{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":230825,"rows_kept":230825,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1722643201096,0.97575301,61549.0,61548.0,1.43177055]
["bitfinex","BTCUSD",1722643201291,0.97575301,61549.0,61548.0,1.30845924]
["bitfinex","BTCUSD",1722643201543,0.97575301,61549.0,61548.0,1.43177096]
["bitfinex","BTCUSD",1722643202392,0.97575301,61549.0,61548.0,1.4317716]
["bitfinex","BTCUSD",1722643202825,0.99775301,61549.0,61548.0,1.30845924]
["bitfinex","BTCUSD",1722643203339,1.12005301,61549.0,61548.0,1.30845924]
["bitfinex","BTCUSD",1722643203562,1.14005301,61549.0,61548.0,1.30845924]
["bitfinex","BTCUSD",1722643203814,0.99575301,61549.0,61548.0,1.43177365]
["bitfinex","BTCUSD",1722643204216,0.99775301,61549.0,61548.0,1.33177365]
["bitfinex","BTCUSD",1722643204421,1.19045223,61549.0,61548.0,1.20845924]
["bitfinex","BTCUSD",1722643204627,1.1904526,61549.0,61548.0,1.20845924]
["bitfinex","BTCUSD",1722643205036,1.14205301,61549.0,61548.0,1.20845924]
["bitfinex","BTCUSD",1722643205251,1.82363398,61549.0,61548.0,1.028]
["bitfinex","BTCUSD",1722643205462,1.87409657,61549.0,61548.0,0.4099]
["bitfinex","BTCUSD",1722643205676,1.59724089,61549.0,61548.0,0.56735924]
["bitfinex","BTCUSD",1722643206057,1.59724089,61549.0,61548.0,0.55335924]
["bitfinex","BTCUSD",1722643206058,1.19042076,61549.0,61548.0,0.55335924]
["bitfinex","BTCUSD",1722643206226,1.14205301,61549.0,61548.0,0.53935924]
["bitfinex","BTCUSD",1722643206453,1.50273081,61549.0,61548.0,0.53935924]
["bitfinex","BTCUSD",1722643206668,1.14205301,61549.0,61548.0,0.53935924]
["bitfinex","BTCUSD",1722643207102,1.60948128,61549.0,61548.0,0.53935924]
["bitfinex","BTCUSD",1722643207311,1.80089795,61549.0,61548.0,0.36467]
["bitfinex","BTCUSD",1722643207522,1.80089795,61549.0,61548.0,0.27145917]
["bitfinex","BTCUSD",1722643207523,2.00495501,61549.0,61548.0,0.27145917]
["bitfinex","BTCUSD",1722643207731,2.00495501,61549.0,61548.0,0.03594773]
["bitfinex","BTCUSD",1722643207732,1.79864375,61549.0,61548.0,0.03594773]
["bitfinex","BTCUSD",1722643207949,0.1663,61530.0,61518.0,0.47251164]
["bitfinex","BTCUSD",1722643208156,1.23564,61530.0,61529.0,0.15828924]
["bitfinex","BTCUSD",1722643208869,1.24544439,61530.0,61529.0,0.15828924]
["bitfinex","BTCUSD",1722643209272,1.15094439,61530.0,61529.0,0.00083]
["bitfinex","BTCUSD",1722643209596,1.15094439,61530.0,61523.0,0.065089]
["bitfinex","BTCUSD",1722643209597,0.03180439,61529.0,61523.0,0.065089]
["bitfinex","BTCUSD",1722643209795,0.16730439,61524.0,61523.0,0.065089]
["bitfinex","BTCUSD",1722643209995,0.16730439,61524.0,61523.0,0.04715833]
["bitfinex","BTCUSD",1722643209996,1.19445458,61524.0,61523.0,0.04715833]
["bitfinex","BTCUSD",1722643210172,1.19445458,61524.0,61508.0,0.1]
["bitfinex","BTCUSD",1722643210173,0.01,61509.0,61508.0,0.1]
["bitfinex","BTCUSD",1722643210374,0.01,61509.0,61502.0,0.00083]
["bitfinex","BTCUSD",1722643210375,0.02180439,61503.0,61502.0,0.15828924]
["bitfinex","BTCUSD",1722643210600,0.02180439,61503.0,61500.0,5.000813]
["bitfinex","BTCUSD",1722643210601,0.01980439,61501.0,61500.0,5.000813]
["bitfinex","BTCUSD",1722643210775,0.99464439,61501.0,61500.0,5.000813]
["bitfinex","BTCUSD",1722643210974,0.99464439,61501.0,61500.0,5.15827224]
["bitfinex","BTCUSD",1722643211436,0.99464439,61501.0,61500.0,5.22337724]
["bitfinex","BTCUSD",1722643211812,0.99664439,61501.0,61500.0,5.22337724]
["bitfinex","BTCUSD",1722643212621,0.99664439,61501.0,61500.0,5.23537724]
["bitfinex","BTCUSD",1722643213035,0.99664439,61501.0,61500.0,5.16864752]
["bitfinex","BTCUSD",1722643213229,1.05664439,61501.0,61500.0,5.16864752]
["bitfinex","BTCUSD",1722643213604,1.13214439,61501.0,61500.0,5.17164752]
["bitfinex","BTCUSD",1722643213805,1.13214439,61501.0,61500.0,5.01418828]
["bitfinex","BTCUSD",1722643215632,1.33354439,61501.0,61500.0,4.90820384]
["bitfinex","BTCUSD",1722643215831,1.33354439,61501.0,61500.0,4.82243233]
["bitfinex","BTCUSD",1722643216231,1.31354439,61501.0,61500.0,4.82243233]
["bitfinex","BTCUSD",1722643216444,1.33354439,61501.0,61500.0,4.82243233]
["bitfinex","BTCUSD",1722643216840,1.31354439,61501.0,61500.0,4.82243233]
["bitfinex","BTCUSD",1722643217226,1.30354439,61501.0,61500.0,4.82243233]
["bitfinex","BTCUSD",1722643217540,1.30354439,61501.0,61500.0,4.53189713]
["bitfinex","BTCUSD",1722643217541,1.33354439,61501.0,61500.0,4.53189713]
["bitfinex","BTCUSD",1722643217726,1.32308564,61501.0,61500.0,4.2855527]
["bitfinex","BTCUSD",1722643218104,1.34308564,61501.0,61500.0,4.2855527]
["bitfinex","BTCUSD",1722643218855,1.31308564,61501.0,61500.0,4.2855527]
["bitfinex","BTCUSD",1722643219026,1.14168564,61501.0,61500.0,4.2855527]
["bitfinex","BTCUSD",1722643219472,1.14168564,61501.0,61500.0,4.44301194]
["bitfinex","BTCUSD",1722643222520,1.4573942,61501.0,61500.0,4.2855527]
["bitfinex","BTCUSD",1722643222755,1.14168564,61501.0,61500.0,4.04662122]
["bitfinex","BTCUSD",1722643222970,0.98438125,61501.0,61500.0,4.07700528]
["bitfinex","BTCUSD",1722643223154,0.97484,61501.0,61500.0,4.35200528]
["bitfinex","BTCUSD",1722643223598,0.97484,61501.0,61500.0,4.34900528]
["bitfinex","BTCUSD",1722643223726,0.99057938,61501.0,61500.0,4.34900528]
["bitfinex","BTCUSD",1722643223945,0.99057938,61501.0,61500.0,4.37200528]
["bitfinex","BTCUSD",1722643224292,0.0755,61518.0,61500.0,4.37200528]
["bitfinex","BTCUSD",1722643224293,0.00091301,61549.0,61509.0,0.1377]
["bitfinex","BTCUSD",1722643224495,0.00091301,61549.0,61530.0,0.2364]
["bitfinex","BTCUSD",1722643224496,0.00573938,61531.0,61530.0,0.2364]
["bitfinex","BTCUSD",1722643224623,0.35499,61531.0,61530.0,0.1377]
["bitfinex","BTCUSD",1722643224829,0.35499,61531.0,61530.0,0.2607]
["bitfinex","BTCUSD",1722643225039,0.36499,61531.0,61530.0,0.2607]
["bitfinex","BTCUSD",1722643225248,0.35499,61531.0,61530.0,0.41815924]
["bitfinex","BTCUSD",1722643225452,0.35499,61531.0,61530.0,0.65455924]
["bitfinex","BTCUSD",1722643225653,0.35499,61531.0,61530.0,0.68712924]
["bitfinex","BTCUSD",1722643226270,0.84255,61531.0,61530.0,0.68712924]
["bitfinex","BTCUSD",1722643226470,0.84255,61531.0,61530.0,0.68458124]
["bitfinex","BTCUSD",1722643227082,0.84255,61531.0,61530.0,0.44818124]
["bitfinex","BTCUSD",1722643227290,0.85828938,61531.0,61530.0,0.29002924]
["bitfinex","BTCUSD",1722643227698,0.85828938,61531.0,61530.0,0.60312924]
["bitfinex","BTCUSD",1722643227699,0.83561097,61531.0,61530.0,0.60312924]
["bitfinex","BTCUSD",1722643227906,0.74711097,61531.0,61530.0,0.55042924]
["bitfinex","BTCUSD",1722643228109,0.59801097,61531.0,61530.0,0.73177267]
["bitfinex","BTCUSD",1722643228307,0.58037001,61531.0,61530.0,0.8148907]
["bitfinex","BTCUSD",1722643228518,0.00091301,61550.0,61548.0,0.25745924]
["bitfinex","BTCUSD",1722643228713,0.010076,61565.0,61548.0,0.25745924]
["bitfinex","BTCUSD",1722643228714,0.010076,61565.0,61551.0,0.04683062]
["bitfinex","BTCUSD",1722643228955,0.010076,61565.0,61548.0,0.74892766]
["bitfinex","BTCUSD",1722643228956,0.010076,61565.0,61553.0,0.20428986]
["bitfinex","BTCUSD",1722643229156,0.010076,61565.0,61553.0,0.30753438]
["bitfinex","BTCUSD",1722643229307,0.010076,61565.0,61553.0,0.30002924]
["bitfinex","BTCUSD",1722643229510,0.010076,61565.0,61553.0,0.38060392]
["bitfinex","BTCUSD",1722643229893,0.010076,61565.0,61562.0,0.14683062]
["bitfinex","BTCUSD",1722643230083,0.010076,61565.0,61564.0,0.04683062]
["bitfinex","BTCUSD",1722643230301,0.00091301,61589.0,61585.0,0.1]
["bitfinex","BTCUSD",1722643230498,0.00091301,61589.0,61588.0,0.15745924]
["bitfinex","BTCUSD",1722643230691,0.00091301,61589.0,61587.0,0.01]
["bitfinex","BTCUSD",1722643230692,0.22642045,61588.0,61587.0,0.01]
["bitfinex","BTCUSD",1722643230897,0.01097575,61588.0,61587.0,0.2452587]
["bitfinex","BTCUSD",1722643231103,0.01097575,61588.0,61587.0,0.3962712]
["bitfinex","BTCUSD",1722643231305,0.01097575,61588.0,61587.0,0.6908712]
["bitfinex","BTCUSD",1722643231456,0.01097575,61588.0,61587.0,0.61475516]
["bitfinex","BTCUSD",1722643232069,0.01097575,61588.0,61587.0,0.62875516]
["bitfinex","BTCUSD",1722643232272,0.01097575,61588.0,61587.0,0.51537587]
["bitfinex","BTCUSD",1722643232475,0.01097575,61588.0,61587.0,0.5670039]
["bitfinex","BTCUSD",1722643232662,0.01097575,61588.0,61587.0,0.62448355]
["bitfinex","BTCUSD",1722643232857,0.01097575,61588.0,61587.0,0.72448355]
["bitfinex","BTCUSD",1722643233463,0.01097575,61588.0,61587.0,0.70155155]
["bitfinex","BTCUSD",1722643233670,0.01097575,61588.0,61587.0,0.40695155]
["bitfinex","BTCUSD",1722643233866,0.01097575,61588.0,61587.0,0.28384387]
["bitfinex","BTCUSD",1722643234298,0.01097575,61588.0,61587.0,0.59644387]
["bitfinex","BTCUSD",1722643234500,0.01097575,61588.0,61587.0,0.58244387]
["bitfinex","BTCUSD",1722643234705,0.01097575,61588.0,61587.0,0.58270449]
["bitfinex","BTCUSD",1722643234948,0.01097575,61588.0,61587.0,0.68585371]
["bitfinex","BTCUSD",1722643235123,0.01097575,61588.0,61587.0,0.69985371]
["bitfinex","BTCUSD",1722643235536,0.01097575,61588.0,61587.0,0.68585371]
["bitfinex","BTCUSD",1722643235730,0.01097575,61588.0,61587.0,0.79877091]
["bitfinex","BTCUSD",1722643235961,0.01097575,61588.0,61587.0,0.80677091]
["bitfinex","BTCUSD",1722643237180,0.01097575,61588.0,61587.0,0.79877091]
["bitfinex","BTCUSD",1722643237328,0.01097575,61588.0,61587.0,0.79867925]
["bitfinex","BTCUSD",1722643237527,0.01097575,61588.0,61587.0,0.81567925]
["bitfinex","BTCUSD",1722643238051,0.01097575,61588.0,61587.0,0.81141863]
["bitfinex","BTCUSD",1722643238256,0.01097575,61588.0,61587.0,0.44638714]
["bitfinex","BTCUSD",1722643238577,0.01097575,61588.0,61587.0,0.69936107]
["bitfinex","BTCUSD",1722643239121,0.01097575,61588.0,61587.0,0.78584227]
["bitfinex","BTCUSD",1722643239340,0.01097575,61588.0,61587.0,0.69536107]
["bitfinex","BTCUSD",1722643239767,0.01097575,61588.0,61587.0,0.79536107]
["bitfinex","BTCUSD",1722643239940,0.01097575,61588.0,61587.0,0.81836107]
["bitfinex","BTCUSD",1722643240141,0.01097575,61588.0,61587.0,0.69144387]
["bitfinex","BTCUSD",1722643240717,0.01097575,61588.0,61587.0,0.38384387]
["bitfinex","BTCUSD",1722643240718,0.02097575,61588.0,61587.0,0.38384387]
["bitfinex","BTCUSD",1722643240844,0.10171513,61588.0,61587.0,0.25127387]
["bitfinex","BTCUSD",1722643241048,0.10938663,61588.0,61587.0,0.26527387]
["bitfinex","BTCUSD",1722643241249,0.10938663,61588.0,61587.0,0.24429487]
["bitfinex","BTCUSD",1722643241250,0.18498663,61588.0,61587.0,0.24429487]
["bitfinex","BTCUSD",1722643241453,0.19104583,61588.0,61587.0,0.24429487]
["bitfinex","BTCUSD",1722643241685,0.18337433,61588.0,61587.0,0.16527387]
["bitfinex","BTCUSD",1722643241891,0.18337433,61588.0,61587.0,0.17927387]
["bitfinex","BTCUSD",1722643242245,0.18337433,61588.0,61587.0,0.16527387]
["bitfinex","BTCUSD",1722643242394,0.19337433,61588.0,61587.0,0.028]
["bitfinex","BTCUSD",1722643242595,0.02573938,61561.0,61560.0,0.1]
["bitfinex","BTCUSD",1722643242801,0.03671513,61561.0,61560.0,0.25745924]
["bitfinex","BTCUSD",1722643243007,0.02097575,61561.0,61560.0,0.25745924]
["bitfinex","BTCUSD",1722643243209,0.03671513,61561.0,61560.0,0.32249724]
["bitfinex","BTCUSD",1722643243577,0.01097575,61561.0,61560.0,0.35506724]
["bitfinex","BTCUSD",1722643244074,0.01097575,61561.0,61560.0,0.32249724]
["bitfinex","BTCUSD",1722643244075,0.52382513,61561.0,61560.0,0.32249724]
["bitfinex","BTCUSD",1722643244455,0.49808575,61561.0,61560.0,0.32249724]
["bitfinex","BTCUSD",1722643244646,0.50808575,61561.0,61560.0,0.43649724]
["bitfinex","BTCUSD",1722643244986,0.52382513,61561.0,61560.0,0.46906724]
["bitfinex","BTCUSD",1722643245445,0.52382513,61561.0,61560.0,0.45506724]
["bitfinex","BTCUSD",1722643245662,0.52382513,61561.0,61560.0,0.47806724]
["bitfinex","BTCUSD",1722643245853,0.49808575,61561.0,61560.0,0.47806724]
["bitfinex","BTCUSD",1722643246691,0.50008575,61561.0,61560.0,0.50606724]
["bitfinex","BTCUSD",1722643246848,0.51008575,61561.0,61560.0,0.50606724]
["bitfinex","BTCUSD",1722643247047,0.51008575,61561.0,61560.0,0.49206724]
["bitfinex","BTCUSD",1722643247048,0.50908575,61561.0,61560.0,0.49206724]
["bitfinex","BTCUSD",1722643247305,0.50908575,61561.0,61560.0,0.46906724]
["bitfinex","BTCUSD",1722643247306,0.52482513,61561.0,61560.0,0.46906724]
["bitfinex","BTCUSD",1722643247509,0.52482513,61561.0,61560.0,0.33649724]
["bitfinex","BTCUSD",1722643247718,0.52682513,61561.0,61560.0,0.33649724]
["bitfinex","BTCUSD",1722643247859,0.60242513,61561.0,61560.0,0.32549724]
["bitfinex","BTCUSD",1722643248059,0.60142513,61561.0,61560.0,0.32249724]
["bitfinex","BTCUSD",1722643248258,0.60242513,61561.0,61560.0,0.33649724]
["bitfinex","BTCUSD",1722643248484,0.60242513,61561.0,61560.0,0.33949724]
["bitfinex","BTCUSD",1722643248485,0.60342513,61561.0,61560.0,0.33949724]
["bitfinex","BTCUSD",1722643248683,0.60342513,61561.0,61560.0,0.23949724]
["bitfinex","BTCUSD",1722643249652,0.60342513,61561.0,61560.0,0.22087252]
["bitfinex","BTCUSD",1722643249653,0.59942513,61561.0,61560.0,0.22087252]
["bitfinex","BTCUSD",1722643249882,0.60042513,61561.0,61560.0,0.22087252]
["bitfinex","BTCUSD",1722643250076,0.19582483,61561.0,61560.0,0.23487252]
["bitfinex","BTCUSD",1722643250349,0.19582483,61561.0,61560.0,0.22087252]
["bitfinex","BTCUSD",1722643250350,0.19482483,61561.0,61560.0,0.22087252]
["bitfinex","BTCUSD",1722643250549,0.19482483,61561.0,61560.0,0.23487252]
["bitfinex","BTCUSD",1722643250550,0.6783228,61561.0,61560.0,0.23487252]
["bitfinex","BTCUSD",1722643250747,0.6793228,61561.0,61560.0,0.23487252]
["bitfinex","BTCUSD",1722643251001,0.6783228,61561.0,61560.0,0.22087252]
["bitfinex","BTCUSD",1722643251210,0.6783228,61561.0,61560.0,0.23487252]
["bitfinex","BTCUSD",1722643251211,0.6773228,61561.0,61560.0,0.23487252]
["bitfinex","BTCUSD",1722643251413,0.6783228,61561.0,61560.0,0.23487252]
["bitfinex","BTCUSD",1722643251616,0.6783228,61561.0,61560.0,0.22087252]
["bitfinex","BTCUSD",1722643252775,0.6783228,61561.0,61560.0,1.23487252]
["bitfinex","BTCUSD",1722643253191,0.65158342,61561.0,61560.0,1.68241811]
["bitfinex","BTCUSD",1722643253399,0.65258342,61561.0,61560.0,1.69641811]
["bitfinex","BTCUSD",1722643253604,0.65258342,61561.0,61560.0,1.68241811]
["bitfinex","BTCUSD",1722643254126,0.65258342,61561.0,61560.0,1.79164151]
["bitfinex","BTCUSD",1722643254285,0.01573938,61580.0,61579.0,0.42717]
["bitfinex","BTCUSD",1722643254482,0.01573938,61580.0,61579.0,0.70762924]
["bitfinex","BTCUSD",1722643254483,0.01,61580.0,61579.0,0.70762924]
["bitfinex","BTCUSD",1722643254685,0.02573938,61580.0,61579.0,0.70762924]
["bitfinex","BTCUSD",1722643255131,0.51291938,61580.0,61579.0,0.41302924]
["bitfinex","BTCUSD",1722643255326,0.51291938,61580.0,61579.0,0.38045924]
["bitfinex","BTCUSD",1722643255926,0.51291938,61580.0,61579.0,0.28045924]
["bitfinex","BTCUSD",1722643256531,0.51491938,61580.0,61579.0,0.28045924]
["bitfinex","BTCUSD",1722643256773,0.51291938,61580.0,61579.0,0.28045924]
["bitfinex","BTCUSD",1722643257578,0.51291938,61580.0,61579.0,0.30845924]
["bitfinex","BTCUSD",1722643257926,0.51491938,61580.0,61579.0,0.30845924]
["bitfinex","BTCUSD",1722643258125,0.51291938,61580.0,61579.0,0.30845924]
["bitfinex","BTCUSD",1722643258646,0.49718,61580.0,61579.0,0.34102924]
["bitfinex","BTCUSD",1722643259033,0.48718,61580.0,61579.0,0.40502924]
["bitfinex","BTCUSD",1722643259263,0.48718,61580.0,61579.0,0.50502924]
["bitfinex","BTCUSD",1722643259468,0.48718,61580.0,61579.0,0.49102924]
["bitfinex","BTCUSD",1722643259745,0.48718,61580.0,61579.0,0.50502924]
["bitfinex","BTCUSD",1722643259958,0.48718,61580.0,61579.0,0.49102924]
["bitfinex","BTCUSD",1722643260171,0.48718,61580.0,61579.0,0.50502924]
["bitfinex","BTCUSD",1722643260378,0.48718,61580.0,61579.0,0.49102924]
["bitfinex","BTCUSD",1722643260802,0.48718,61580.0,61579.0,0.50502924]
["bitfinex","BTCUSD",1722643260974,0.48718,61580.0,61579.0,0.49102924]
["bitfinex","BTCUSD",1722643261546,0.48718,61580.0,61579.0,0.49528986]
["bitfinex","BTCUSD",1722643261749,0.48718,61580.0,61579.0,0.60345491]
["bitfinex","BTCUSD",1722643261952,0.48718,61580.0,61579.0,0.61745491]
["bitfinex","BTCUSD",1722643262183,0.48718,61580.0,61579.0,0.74938561]
["bitfinex","BTCUSD",1722643262619,0.48718,61580.0,61579.0,0.73488965]
["bitfinex","BTCUSD",1722643262979,0.48718,61580.0,61579.0,1.32722056]
["bitfinex","BTCUSD",1722643263184,0.48718,61580.0,61579.0,1.43534201]
["bitfinex","BTCUSD",1722643263584,0.00194339,61580.0,61579.0,1.75243608]
["bitfinex","BTCUSD",1722643263772,0.00091301,61587.0,61586.0,0.13683062]
["bitfinex","BTCUSD",1722643263970,0.00091301,61587.0,61586.0,0.84924255]
["bitfinex","BTCUSD",1722643263971,0.48803301,61587.0,61586.0,0.84924255]
["bitfinex","BTCUSD",1722643264255,0.48803301,61587.0,61586.0,0.68014214]
["bitfinex","BTCUSD",1722643264666,0.48803301,61587.0,61586.0,0.71138012]
["bitfinex","BTCUSD",1722643264829,0.48803301,61587.0,61586.0,0.80151992]
["bitfinex","BTCUSD",1722643265030,0.48803301,61587.0,61586.0,1.50151992]
["bitfinex","BTCUSD",1722643265229,0.48803301,61587.0,61586.0,1.67291992]
["bitfinex","BTCUSD",1722643265230,0.46594852,61587.0,61586.0,1.67291992]
["bitfinex","BTCUSD",1722643265454,0.00091301,61589.0,61588.0,0.23433062]
["bitfinex","BTCUSD",1722643265681,0.010076,61610.0,61600.0,0.13683062]
["bitfinex","BTCUSD",1722643265839,1e-08,61601.0,61600.0,0.87782411]
["bitfinex","BTCUSD",1722643266034,0.48701001,61601.0,61600.0,1.11039411]
["bitfinex","BTCUSD",1722643266241,0.48701001,61601.0,61600.0,1.60863645]
["bitfinex","BTCUSD",1722643266449,0.48701001,61601.0,61600.0,1.78174995]
["bitfinex","BTCUSD",1722643266643,0.48701001,61601.0,61600.0,1.94918615]
["bitfinex","BTCUSD",1722643266946,0.48901001,61601.0,61600.0,1.87737421]
["bitfinex","BTCUSD",1722643267142,0.48901001,61601.0,61600.0,1.57671481]
["bitfinex","BTCUSD",1722643267352,0.48901001,61601.0,61600.0,1.47068438]
["bitfinex","BTCUSD",1722643267556,0.48701001,61601.0,61600.0,1.51557608]
["bitfinex","BTCUSD",1722643267768,0.48701001,61601.0,61600.0,1.47936591]
["bitfinex","BTCUSD",1722643268096,0.48701001,61601.0,61600.0,2.48036591]
["bitfinex","BTCUSD",1722643268514,0.48701001,61601.0,61600.0,2.82126591]
["bitfinex","BTCUSD",1722643268515,0.42026994,61601.0,61600.0,2.82126591]
["bitfinex","BTCUSD",1722643268971,0.42026994,61601.0,61600.0,2.51724638]
["bitfinex","BTCUSD",1722643269182,0.42026994,61601.0,61600.0,2.46636591]
["bitfinex","BTCUSD",1722643269387,0.42026994,61601.0,61600.0,2.22715376]
["bitfinex","BTCUSD",1722643269612,0.42026994,61601.0,61600.0,2.22915376]
["bitfinex","BTCUSD",1722643269929,0.42026994,61601.0,61600.0,2.22815376]
["bitfinex","BTCUSD",1722643270260,0.42026994,61601.0,61600.0,2.26854477]
["bitfinex","BTCUSD",1722643270460,0.42026994,61601.0,61600.0,2.22715376]
["bitfinex","BTCUSD",1722643270684,0.42026994,61601.0,61600.0,2.46864952]
["bitfinex","BTCUSD",1722643270863,0.42026994,61601.0,61600.0,2.48164952]
["bitfinex","BTCUSD",1722643271084,0.39170994,61601.0,61600.0,2.46864952]
["bitfinex","BTCUSD",1722643271285,0.39170994,61601.0,61600.0,2.51057803]
["bitfinex","BTCUSD",1722643271286,0.35071935,61601.0,61600.0,2.51057803]
["bitfinex","BTCUSD",1722643271485,0.35071935,61601.0,61600.0,2.54928529]
["bitfinex","BTCUSD",1722643271952,0.35071935,61601.0,61600.0,2.40092036]
["bitfinex","BTCUSD",1722643272150,0.35071935,61601.0,61600.0,2.32552935]
["bitfinex","BTCUSD",1722643272687,0.35171935,61601.0,61600.0,2.38392036]
["bitfinex","BTCUSD",1722643272876,0.35071935,61601.0,61600.0,2.32952935]
["bitfinex","BTCUSD",1722643273194,0.35171935,61601.0,61600.0,2.32852935]
["bitfinex","BTCUSD",1722643273381,0.35171935,61601.0,61600.0,2.33352935]
["bitfinex","BTCUSD",1722643273514,0.35171935,61601.0,61600.0,2.33052935]
["bitfinex","BTCUSD",1722643273721,0.25271935,61601.0,61600.0,2.35152935]
["bitfinex","BTCUSD",1722643274213,0.25071935,61601.0,61600.0,2.36252935]
["bitfinex","BTCUSD",1722643274404,0.25171935,61601.0,61600.0,2.36552935]
["bitfinex","BTCUSD",1722643275429,0.25171935,61601.0,61600.0,2.24806639]
["bitfinex","BTCUSD",1722643275641,0.26071935,61601.0,61600.0,2.10467538]
["bitfinex","BTCUSD",1722643275878,0.26071935,61601.0,61600.0,1.40467538]
["bitfinex","BTCUSD",1722643276094,0.27171935,61601.0,61600.0,1.40467538]
["bitfinex","BTCUSD",1722643276300,0.27171935,61601.0,61600.0,1.28678011]
["bitfinex","BTCUSD",1722643276513,0.26271935,61601.0,61600.0,1.30078011]
["bitfinex","BTCUSD",1722643276934,0.28071935,61601.0,61600.0,1.28678011]
["bitfinex","BTCUSD",1722643277137,0.28071935,61601.0,61600.0,1.30078011]
["bitfinex","BTCUSD",1722643277138,0.28171935,61601.0,61600.0,1.30078011]
["bitfinex","BTCUSD",1722643277727,0.28171935,61601.0,61600.0,1.31478011]
["bitfinex","BTCUSD",1722643278467,0.28171935,61601.0,61600.0,1.18221011]
["bitfinex","BTCUSD",1722643278468,0.36501935,61601.0,61600.0,1.18221011]
["bitfinex","BTCUSD",1722643278700,0.42801935,61601.0,61600.0,1.11561011]
["bitfinex","BTCUSD",1722643278871,0.42701935,61601.0,61600.0,1.10161011]
["bitfinex","BTCUSD",1722643279075,0.42701935,61601.0,61600.0,1.08761011]
["bitfinex","BTCUSD",1722643279232,0.42801935,61601.0,61600.0,1.11561011]
["bitfinex","BTCUSD",1722643279464,0.42801935,61601.0,61600.0,1.014]
["bitfinex","BTCUSD",1722643279660,0.42801935,61601.0,61600.0,1.0]
["bitfinex","BTCUSD",1722643279894,0.43901935,61601.0,61600.0,0.9474]
["bitfinex","BTCUSD",1722643280088,0.44801935,61601.0,61600.0,0.7955]
["bitfinex","BTCUSD",1722643280561,0.45901935,61601.0,61600.0,0.8095]
["bitfinex","BTCUSD",1722643280766,0.56841935,61601.0,61600.0,0.5004]
["bitfinex","BTCUSD",1722643280942,0.56841935,61601.0,61600.0,0.5144]
["bitfinex","BTCUSD",1722643281123,0.66841935,61601.0,61600.0,0.4311]
["bitfinex","BTCUSD",1722643282118,0.66941935,61601.0,61600.0,0.4311]
["bitfinex","BTCUSD",1722643282481,0.66841935,61601.0,61600.0,0.4171]
["bitfinex","BTCUSD",1722643282788,0.74257859,61601.0,61600.0,0.1549577]
["bitfinex","BTCUSD",1722643282987,0.74257859,61601.0,61563.0,0.94061164]
["bitfinex","BTCUSD",1722643282988,0.03,61564.0,61563.0,0.47251164]
["bitfinex","BTCUSD",1722643283198,0.28071935,61564.0,61563.0,0.62997088]
["bitfinex","BTCUSD",1722643283327,0.28271935,61564.0,61563.0,0.15745924]
["bitfinex","BTCUSD",1722643284196,0.28071935,61564.0,61563.0,0.17145924]
["bitfinex","BTCUSD",1722643285036,0.28071935,61564.0,61563.0,0.27062924]
["bitfinex","BTCUSD",1722643285393,0.28071935,61564.0,61563.0,0.25662924]
["bitfinex","BTCUSD",1722643285609,0.28071935,61564.0,61563.0,0.39100452]
["bitfinex","BTCUSD",1722643285610,0.26171935,61564.0,61563.0,0.39100452]
["bitfinex","BTCUSD",1722643285822,0.26171935,61564.0,61563.0,0.48240452]
["bitfinex","BTCUSD",1722643286133,0.26171935,61564.0,61563.0,0.45540452]
["bitfinex","BTCUSD",1722643286134,0.28071935,61564.0,61563.0,0.45540452]
["bitfinex","BTCUSD",1722643286339,0.28171935,61564.0,61563.0,0.46840452]
["bitfinex","BTCUSD",1722643286686,0.28171935,61564.0,61563.0,0.28283452]
["bitfinex","BTCUSD",1722643286687,0.28371935,61564.0,61563.0,0.28283452]
["bitfinex","BTCUSD",1722643286945,0.28371935,61564.0,61563.0,0.18283452]
["bitfinex","BTCUSD",1722643287368,0.28171935,61564.0,61563.0,0.18283452]
["bitfinex","BTCUSD",1722643287716,0.28371935,61564.0,61563.0,0.18283452]
["bitfinex","BTCUSD",1722643288323,0.28371935,61564.0,61563.0,0.027]
["bitfinex","BTCUSD",1722643288526,0.29371935,61564.0,61563.0,0.027]
["bitfinex","BTCUSD",1722643289098,0.28371935,61564.0,61563.0,0.027]
["bitfinex","BTCUSD",1722643289305,0.28371935,61564.0,61563.0,0.01068798]
["bitfinex","BTCUSD",1722643289548,0.29371935,61564.0,61563.0,0.01068798]
["bitfinex","BTCUSD",1722643289753,0.042,61561.0,61560.0,0.00083]
["bitfinex","BTCUSD",1722643289965,0.37147129,61561.0,61560.0,0.00083]
["bitfinex","BTCUSD",1722643290166,0.39147129,61561.0,61560.0,0.00083]
["bitfinex","BTCUSD",1722643290377,0.66287129,61561.0,61560.0,0.00083]
["bitfinex","BTCUSD",1722643290567,0.03,61538.0,61524.0,0.1663]
["bitfinex","BTCUSD",1722643290768,0.28071935,61538.0,61524.0,0.1663]
["bitfinex","BTCUSD",1722643290971,0.01,61525.0,61524.0,0.1663]
["bitfinex","BTCUSD",1722643291197,0.26071935,61525.0,61524.0,0.19887]
["bitfinex","BTCUSD",1722643291379,0.26071935,61525.0,61524.0,0.35632924]
["bitfinex","BTCUSD",1722643291380,0.28071935,61525.0,61524.0,0.35632924]
["bitfinex","BTCUSD",1722643291592,0.26071935,61525.0,61524.0,0.42140224]
["bitfinex","BTCUSD",1722643292173,0.18411935,61525.0,61524.0,0.58085418]
["bitfinex","BTCUSD",1722643292370,0.18411935,61525.0,61524.0,0.68487779]
["bitfinex","BTCUSD",1722643292631,0.18411935,61525.0,61524.0,0.60612585]
["bitfinex","BTCUSD",1722643292843,0.18411935,61525.0,61524.0,0.70612585]
["bitfinex","BTCUSD",1722643293188,0.18411935,61525.0,61524.0,0.72012585]
["bitfinex","BTCUSD",1722643293646,0.18511935,61525.0,61524.0,0.72812585]
["bitfinex","BTCUSD",1722643293864,0.18511935,61525.0,61524.0,0.74312585]
["bitfinex","BTCUSD",1722643294163,0.18611935,61525.0,61524.0,0.75112585]
["bitfinex","BTCUSD",1722643295712,0.18611935,61525.0,61524.0,0.73712585]
["bitfinex","BTCUSD",1722643295913,0.18411935,61525.0,61524.0,0.74312585]
["bitfinex","BTCUSD",1722643296161,0.18411935,61525.0,61524.0,0.75012585]
["bitfinex","BTCUSD",1722643296319,0.18511935,61525.0,61524.0,0.75012585]
["bitfinex","BTCUSD",1722643296520,0.18511935,61525.0,61524.0,0.74312585]
["bitfinex","BTCUSD",1722643296789,0.18611935,61525.0,61524.0,0.75012585]
["bitfinex","BTCUSD",1722643300076,0.18611935,61525.0,61524.0,0.72712585]
["bitfinex","BTCUSD",1722643300297,0.18611935,61525.0,61524.0,0.62712585]
["bitfinex","BTCUSD",1722643300511,0.19611935,61525.0,61524.0,0.62712585]
["bitfinex","BTCUSD",1722643301243,0.18611935,61525.0,61524.0,0.62712585]
["bitfinex","BTCUSD",1722643301608,0.18611935,61525.0,61524.0,0.75012585]
["bitfinex","BTCUSD",1722643302281,0.19611935,61525.0,61524.0,0.75012585]
["bitfinex","BTCUSD",1722643302485,0.21611935,61525.0,61524.0,0.75012585]
["bitfinex","BTCUSD",1722643302834,0.18611935,61525.0,61524.0,0.64610224]
["bitfinex","BTCUSD",1722643303571,0.18611935,61525.0,61524.0,0.64400139]
["bitfinex","BTCUSD",1722643304148,0.04606754,61525.0,61524.0,0.84924377]
["bitfinex","BTCUSD",1722643304354,0.002,61558.0,61524.0,0.84924377]
["bitfinex","BTCUSD",1722643304355,0.01,61544.0,61543.0,0.03257]
["bitfinex","BTCUSD",1722643304533,0.02,61547.0,61524.0,0.43518573]
["bitfinex","BTCUSD",1722643304534,0.27434,61525.0,61524.0,0.43518573]
["bitfinex","BTCUSD",1722643304666,0.00157439,61563.0,61546.0,0.1]
["bitfinex","BTCUSD",1722643304667,0.01,61549.0,61546.0,0.1]
["bitfinex","BTCUSD",1722643304870,0.45486,61548.0,61547.0,0.023]
["bitfinex","BTCUSD",1722643305103,0.45054642,61548.0,61547.0,0.123]
["bitfinex","BTCUSD",1722643305727,0.45054642,61548.0,61547.0,0.15557]
["bitfinex","BTCUSD",1722643306365,0.46054642,61548.0,61547.0,0.31302924]
["bitfinex","BTCUSD",1722643306534,0.45054642,61548.0,61547.0,0.31302924]
["bitfinex","BTCUSD",1722643306742,0.46054642,61548.0,61547.0,0.32702924]
["bitfinex","BTCUSD",1722643306938,0.46054642,61548.0,61547.0,0.34102924]
["bitfinex","BTCUSD",1722643307790,0.48054642,61548.0,61547.0,0.34102924]
["bitfinex","BTCUSD",1722643308185,0.48054642,61548.0,61547.0,0.31802924]
["bitfinex","BTCUSD",1722643308342,0.46054642,61548.0,61547.0,0.31802924]
["bitfinex","BTCUSD",1722643308520,0.48054642,61548.0,61547.0,0.31802924]
["bitfinex","BTCUSD",1722643308928,0.46054642,61548.0,61547.0,0.31802924]
["bitfinex","BTCUSD",1722643309297,0.48054642,61548.0,61547.0,0.41964121]
["bitfinex","BTCUSD",1722643309682,0.48054642,61548.0,61547.0,0.34102924]
["bitfinex","BTCUSD",1722643310302,0.62224642,61548.0,61547.0,0.18545924]
["bitfinex","BTCUSD",1722643310680,0.62424642,61548.0,61547.0,0.18545924]
["bitfinex","BTCUSD",1722643310888,0.62224642,61548.0,61547.0,0.18545924]
["bitfinex","BTCUSD",1722643311086,0.62424642,61548.0,61547.0,0.17145924]
["bitfinex","BTCUSD",1722643311482,0.62424642,61548.0,61547.0,0.18545924]
["bitfinex","BTCUSD",1722643312290,0.62424642,61548.0,61547.0,0.17145924]
["bitfinex","BTCUSD",1722643312984,0.62424642,61548.0,61547.0,0.15745924]
["bitfinex","BTCUSD",1722643313190,0.62424642,61548.0,61547.0,0.17145924]
["bitfinex","BTCUSD",1722643313648,0.62424642,61548.0,61547.0,0.15745924]
["bitfinex","BTCUSD",1722643314061,0.62424642,61548.0,61547.0,0.16845924]
["bitfinex","BTCUSD",1722643314266,0.62224642,61548.0,61547.0,0.18245924]
["bitfinex","BTCUSD",1722643314511,0.62424642,61548.0,61547.0,0.17145924]
["bitfinex","BTCUSD",1722643314836,0.62424642,61548.0,61547.0,0.18345924]
["bitfinex","BTCUSD",1722643315498,0.62224642,61548.0,61547.0,0.16945924]
["bitfinex","BTCUSD",1722643315924,0.62424642,61548.0,61547.0,0.17145924]
["bitfinex","BTCUSD",1722643316110,0.62424642,61548.0,61547.0,0.15745924]
["bitfinex","BTCUSD",1722643316625,0.63424642,61548.0,61547.0,0.014]
["bitfinex","BTCUSD",1722643316770,0.63424642,61548.0,61535.0,0.1]
["bitfinex","BTCUSD",1722643316771,0.03,61536.0,61535.0,0.03257]
["bitfinex","BTCUSD",1722643316980,0.48054642,61536.0,61535.0,0.19002924]
["bitfinex","BTCUSD",1722643317254,0.48054642,61536.0,61535.0,0.29002924]
["bitfinex","BTCUSD",1722643318050,0.48054642,61536.0,61535.0,0.39208015]
["bitfinex","BTCUSD",1722643318349,0.46054642,61536.0,61535.0,0.39208015]
["bitfinex","BTCUSD",1722643318508,0.48054642,61536.0,61535.0,0.39208015]
["bitfinex","BTCUSD",1722643318714,0.48054642,61536.0,61535.0,0.42908015]
["bitfinex","BTCUSD",1722643318908,0.46054642,61536.0,61535.0,0.42925785]
["bitfinex","BTCUSD",1722643319173,0.48054642,61536.0,61535.0,0.53100985]
["bitfinex","BTCUSD",1722643319395,0.48054642,61536.0,61535.0,0.52200985]
["bitfinex","BTCUSD",1722643319670,0.48054642,61536.0,61535.0,0.40625785]
["bitfinex","BTCUSD",1722643319671,0.62224642,61536.0,61535.0,0.40625785]
["bitfinex","BTCUSD",1722643319905,0.62424642,61536.0,61535.0,0.28545924]
["bitfinex","BTCUSD",1722643320075,0.62424642,61536.0,61535.0,0.27145924]
["bitfinex","BTCUSD",1722643320283,0.62424642,61536.0,61535.0,0.25745924]
["bitfinex","BTCUSD",1722643320500,0.62424642,61536.0,61535.0,0.27145924]
["bitfinex","BTCUSD",1722643320687,0.54534642,61536.0,61535.0,0.27145924]
["bitfinex","BTCUSD",1722643321116,0.54534642,61536.0,61535.0,0.28545924]
["bitfinex","BTCUSD",1722643321259,0.54534642,61536.0,61535.0,0.27145924]
["bitfinex","BTCUSD",1722643321663,0.54734642,61536.0,61535.0,0.28545924]
["bitfinex","BTCUSD",1722643321935,0.54734642,61536.0,61535.0,0.18545924]
["bitfinex","BTCUSD",1722643322239,0.54734642,61536.0,61535.0,0.17145924]
["bitfinex","BTCUSD",1722643322427,0.54734642,61536.0,61535.0,0.15745924]
["bitfinex","BTCUSD",1722643322869,0.54734642,61536.0,61535.0,0.17145924]
["bitfinex","BTCUSD",1722643323106,0.62424642,61536.0,61535.0,0.15745924]
["bitfinex","BTCUSD",1722643323306,0.032,61526.0,61525.0,0.03257]
["bitfinex","BTCUSD",1722643323478,0.48054642,61526.0,61525.0,0.19002924]
["bitfinex","BTCUSD",1722643323899,0.46054642,61526.0,61525.0,0.29171857]
["bitfinex","BTCUSD",1722643324212,0.46054642,61526.0,61525.0,0.39349223]
["bitfinex","BTCUSD",1722643324213,0.48054642,61526.0,61525.0,0.39349223]
["bitfinex","BTCUSD",1722643324336,0.46054642,61526.0,61525.0,0.47509223]
["bitfinex","BTCUSD",1722643324541,0.46054642,61526.0,61525.0,0.67684417]
["bitfinex","BTCUSD",1722643324776,0.46054642,61526.0,61525.0,0.74437192]
["bitfinex","BTCUSD",1722643324777,0.25702354,61526.0,61525.0,0.74437192]
["bitfinex","BTCUSD",1722643325169,0.27702354,61526.0,61525.0,0.67961998]
["bitfinex","BTCUSD",1722643325346,0.27702354,61526.0,61525.0,0.40571857]
["bitfinex","BTCUSD",1722643325781,0.27702354,61526.0,61525.0,0.30402924]
["bitfinex","BTCUSD",1722643326130,0.27702354,61526.0,61525.0,0.31802924]
["bitfinex","BTCUSD",1722643326547,0.27702354,61526.0,61525.0,0.29002924]
["bitfinex","BTCUSD",1722643326719,0.25702354,61526.0,61525.0,0.29002924]
["bitfinex","BTCUSD",1722643326879,0.25702354,61526.0,61525.0,0.44099724]
["bitfinex","BTCUSD",1722643326880,0.27702354,61526.0,61525.0,0.44099724]
["bitfinex","BTCUSD",1722643327305,0.27702354,61526.0,61525.0,0.40399724]
["bitfinex","BTCUSD",1722643327505,0.27702354,61526.0,61525.0,0.30402924]
["bitfinex","BTCUSD",1722643328064,0.27702354,61526.0,61525.0,0.31802924]
["bitfinex","BTCUSD",1722643328284,0.09448854,61526.0,61525.0,0.48714162]
["bitfinex","BTCUSD",1722643328487,0.09448854,61526.0,61525.0,0.71501762]
["bitfinex","BTCUSD",1722643328660,0.09448854,61526.0,61525.0,0.72901762]
["bitfinex","BTCUSD",1722643329019,0.06198154,61526.0,61525.0,0.72901762]
["bitfinex","BTCUSD",1722643329223,5.4e-07,61526.0,61525.0,0.71501762]
["bitfinex","BTCUSD",1722643329419,5.4e-07,61526.0,61525.0,0.72901762]
["bitfinex","BTCUSD",1722643329624,0.02,61544.0,61540.0,0.03257]
["bitfinex","BTCUSD",1722643329830,0.1417,61550.0,61525.0,0.71684741]
["bitfinex","BTCUSD",1722643329831,9.3e-07,61526.0,61525.0,0.35745194]
["bitfinex","BTCUSD",1722643330026,9.3e-07,61526.0,61525.0,0.80665747]
["bitfinex","BTCUSD",1722643330326,9.3e-07,61526.0,61525.0,0.86016873]
["bitfinex","BTCUSD",1722643330476,9.3e-07,61526.0,61525.0,0.87416873]
["bitfinex","BTCUSD",1722643330687,0.03341693,61526.0,61525.0,0.98892983]
["bitfinex","BTCUSD",1722643330889,9.3e-07,61526.0,61525.0,2.04638907]
["bitfinex","BTCUSD",1722643331053,0.257509,61526.0,61525.0,1.99307381]
["bitfinex","BTCUSD",1722643331250,0.14915782,61526.0,61525.0,1.99409226]
["bitfinex","BTCUSD",1722643331452,0.14915782,61526.0,61525.0,1.91534032]
["bitfinex","BTCUSD",1722643331658,0.14915782,61526.0,61525.0,2.13681886]
["bitfinex","BTCUSD",1722643332249,8.2e-07,61526.0,61525.0,3.60462932]
["bitfinex","BTCUSD",1722643332423,8.2e-07,61526.0,61525.0,3.50462932]
["bitfinex","BTCUSD",1722643332634,8.2e-07,61526.0,61525.0,3.60562932]
["bitfinex","BTCUSD",1722643333068,8.2e-07,61526.0,61525.0,3.60211498]
["bitfinex","BTCUSD",1722643333215,0.00083,61548.0,61547.0,0.121858]
["bitfinex","BTCUSD",1722643333416,0.00083,61548.0,61547.0,1.35117778]
["bitfinex","BTCUSD",1722643333417,1e-06,61548.0,61547.0,1.35117778]
["bitfinex","BTCUSD",1722643333618,0.024386,61548.0,61547.0,0.74188778]
["bitfinex","BTCUSD",1722643333818,0.02,61568.0,61557.0,0.243521]
["bitfinex","BTCUSD",1722643333819,0.0856,61568.0,61557.0,0.243521]
["bitfinex","BTCUSD",1722643334001,0.0823,61573.0,61568.0,0.365449]
["bitfinex","BTCUSD",1722643334002,0.02,61569.0,61568.0,0.365449]
["bitfinex","BTCUSD",1722643334204,0.50726,61569.0,61568.0,1.11017424]
["bitfinex","BTCUSD",1722643334453,0.48726,61569.0,61568.0,1.35380724]
["bitfinex","BTCUSD",1722643334657,0.49726,61569.0,61568.0,1.47631587]
["bitfinex","BTCUSD",1722643334836,0.50726,61569.0,61568.0,1.15674446]
["bitfinex","BTCUSD",1722643335018,0.50726,61569.0,61568.0,1.11017424]
["bitfinex","BTCUSD",1722643335435,0.50726,61569.0,61568.0,0.86654124]
["bitfinex","BTCUSD",1722643335605,0.50726,61569.0,61568.0,0.76654124]
["bitfinex","BTCUSD",1722643335979,0.50726,61569.0,61568.0,0.135816]
["bitfinex","BTCUSD",1722643335980,0.65716,61569.0,61568.0,0.135816]
["bitfinex","BTCUSD",1722643336390,0.65716,61569.0,61568.0,0.393449]
["bitfinex","BTCUSD",1722643336610,0.65716,61569.0,61568.0,0.135816]
["bitfinex","BTCUSD",1722643336817,0.65716,61569.0,61568.0,0.014]
["bitfinex","BTCUSD",1722643337013,0.65716,61569.0,61568.0,0.135816]
["bitfinex","BTCUSD",1722643337239,0.65716,61569.0,61568.0,0.379449]
["bitfinex","BTCUSD",1722643337414,0.65716,61569.0,61568.0,0.393449]
["bitfinex","BTCUSD",1722643337623,0.65716,61569.0,61568.0,0.149816]
["bitfinex","BTCUSD",1722643337839,0.65716,61569.0,61568.0,0.623082]
["bitfinex","BTCUSD",1722643338053,0.65516,61569.0,61568.0,0.637082]
["bitfinex","BTCUSD",1722643338255,0.65516,61569.0,61568.0,1.03817424]
["bitfinex","BTCUSD",1722643338449,0.65516,61569.0,61568.0,0.79454124]
["bitfinex","BTCUSD",1722643338852,0.65716,61569.0,61568.0,0.55090824]
["bitfinex","BTCUSD",1722643339005,0.65716,61569.0,61568.0,0.028]
["bitfinex","BTCUSD",1722643339412,0.65516,61569.0,61568.0,0.028]
["bitfinex","BTCUSD",1722643339612,0.65516,61569.0,61568.0,1.03817424]
["bitfinex","BTCUSD",1722643340088,0.57286,61569.0,61568.0,1.03817424]
["bitfinex","BTCUSD",1722643341050,0.57286,61569.0,61568.0,1.02417424]
["bitfinex","BTCUSD",1722643341464,0.57286,61569.0,61568.0,1.03817424]
["bitfinex","BTCUSD",1722643341842,0.57286,61569.0,61568.0,0.379449]
["bitfinex","BTCUSD",1722643341843,0.57486,61569.0,61568.0,0.379449]
["bitfinex","BTCUSD",1722643342106,0.57286,61569.0,61568.0,0.379449]
["bitfinex","BTCUSD",1722643342255,0.57286,61569.0,61568.0,0.76654124]
["bitfinex","BTCUSD",1722643342703,0.57286,61569.0,61568.0,0.78054124]
["bitfinex","BTCUSD",1722643342704,0.57486,61569.0,61568.0,0.78054124]
["bitfinex","BTCUSD",1722643342907,0.57486,61569.0,61568.0,0.014]
["bitfinex","BTCUSD",1722643343058,0.65716,61569.0,61568.0,0.379449]
["bitfinex","BTCUSD",1722643343259,0.65516,61569.0,61568.0,0.55090824]
["bitfinex","BTCUSD",1722643343484,0.65516,61569.0,61568.0,0.393449]
["bitfinex","BTCUSD",1722643344381,0.65516,61569.0,61568.0,0.79454124]
["bitfinex","BTCUSD",1722643344590,0.65516,61569.0,61568.0,1.03817424]
["bitfinex","BTCUSD",1722643345006,0.48726,61569.0,61568.0,1.28180724]
["bitfinex","BTCUSD",1722643345213,0.48726,61569.0,61568.0,1.51380013]
["bitfinex","BTCUSD",1722643345431,0.48726,61569.0,61568.0,1.27016713]
["bitfinex","BTCUSD",1722643345634,0.48726,61569.0,61568.0,1.53680013]
["bitfinex","BTCUSD",1722643345837,0.48726,61569.0,61568.0,1.52280013]
["bitfinex","BTCUSD",1722643346217,0.48706455,61569.0,61568.0,1.53680013]
["bitfinex","BTCUSD",1722643346475,0.48706455,61569.0,61568.0,1.78043313]
["bitfinex","BTCUSD",1722643346681,0.48706455,61569.0,61568.0,1.53680013]
["bitfinex","BTCUSD",1722643347081,0.48706455,61569.0,61568.0,1.52280013]
["bitfinex","BTCUSD",1722643347572,0.48706455,61569.0,61568.0,1.53680013]
["bitfinex","BTCUSD",1722643347946,0.50706455,61569.0,61568.0,1.53680013]
["bitfinex","BTCUSD",1722643348147,0.48706455,61569.0,61568.0,1.52280013]
["bitfinex","BTCUSD",1722643348367,0.50706455,61569.0,61568.0,1.53680013]
["bitfinex","BTCUSD",1722643348705,0.48706455,61569.0,61568.0,1.53680013]
["bitfinex","BTCUSD",1722643348912,0.48706455,61569.0,61568.0,1.52280013]
["bitfinex","BTCUSD",1722643349117,0.50706455,61569.0,61568.0,1.52280013]
["bitfinex","BTCUSD",1722643349316,0.57266455,61569.0,61568.0,0.78054124]
["bitfinex","BTCUSD",1722643349517,0.57266455,61569.0,61568.0,0.53690824]
["bitfinex","BTCUSD",1722643349845,0.57266455,61569.0,61568.0,0.79454124]
["bitfinex","BTCUSD",1722643350656,0.57466455,61569.0,61568.0,0.79454124]
["bitfinex","BTCUSD",1722643350808,0.57466455,61569.0,61568.0,0.79413503]
["bitfinex","BTCUSD",1722643350809,0.57266455,61569.0,61568.0,0.79413503]
["bitfinex","BTCUSD",1722643351008,0.57266455,61569.0,61568.0,1.03776803]
["bitfinex","BTCUSD",1722643351436,0.50706455,61569.0,61568.0,1.02376803]
["bitfinex","BTCUSD",1722643351935,0.50706455,61569.0,61568.0,1.03776803]
["bitfinex","BTCUSD",1722643352153,0.50706455,61569.0,61568.0,0.52250203]
["bitfinex","BTCUSD",1722643352154,0.50906455,61569.0,61568.0,0.52250203]
["bitfinex","BTCUSD",1722643352361,0.56926455,61569.0,61568.0,0.52250203]
["bitfinex","BTCUSD",1722643352719,0.50706455,61569.0,61568.0,0.79413503]
["bitfinex","BTCUSD",1722643352919,0.50906455,61569.0,61568.0,0.78013503]
["bitfinex","BTCUSD",1722643353123,0.50906455,61569.0,61568.0,0.76613503]
["bitfinex","BTCUSD",1722643353339,0.50906455,61569.0,61568.0,0.78013503]
["bitfinex","BTCUSD",1722643354696,0.50706455,61569.0,61568.0,0.79413503]
["bitfinex","BTCUSD",1722643355123,0.50706455,61569.0,61568.0,1.03776803]
["bitfinex","BTCUSD",1722643355351,0.50906455,61569.0,61568.0,0.79413503]
["bitfinex","BTCUSD",1722643355730,0.50906455,61569.0,61568.0,0.85917103]
["bitfinex","BTCUSD",1722643356449,0.50906455,61569.0,61568.0,0.70171179]
["bitfinex","BTCUSD",1722643360556,0.50706455,61569.0,61568.0,0.70171179]
["bitfinex","BTCUSD",1722643361963,0.50706455,61569.0,61568.0,0.093036]
["bitfinex","BTCUSD",1722643361964,0.50906455,61569.0,61568.0,0.093036]
["bitfinex","BTCUSD",1722643362173,0.64676455,61569.0,61568.0,0.093036]
["bitfinex","BTCUSD",1722643362625,0.64676455,61569.0,61568.0,0.028]
["bitfinex","BTCUSD",1722643362626,0.65676455,61569.0,61568.0,0.028]
["bitfinex","BTCUSD",1722643362871,0.64676455,61569.0,61568.0,0.028]
["bitfinex","BTCUSD",1722643363087,0.64676455,61569.0,61568.0,0.014]
["bitfinex","BTCUSD",1722643363088,0.65676455,61569.0,61568.0,0.014]
["bitfinex","BTCUSD",1722643363291,0.02,61550.0,61549.0,0.121854]
["bitfinex","BTCUSD",1722643363442,0.50706455,61550.0,61549.0,0.62331037]
["bitfinex","BTCUSD",1722643363802,0.50706455,61550.0,61549.0,0.121854]
["bitfinex","BTCUSD",1722643363803,0.50906455,61550.0,61549.0,0.121854]
["bitfinex","BTCUSD",1722643364003,0.022,61545.0,61536.0,0.4681]
["bitfinex","BTCUSD",1722643364180,0.02,61537.0,61536.0,0.609397]
["bitfinex","BTCUSD",1722643364334,0.50706455,61537.0,61536.0,0.70970544]
["bitfinex","BTCUSD",1722643364533,0.50706455,61537.0,61536.0,0.86716468]
["bitfinex","BTCUSD",1722643364835,0.50706455,61537.0,61536.0,0.93222868]
["bitfinex","BTCUSD",1722643365034,0.50906455,61537.0,61536.0,0.34440224]
["bitfinex","BTCUSD",1722643365438,0.50906455,61537.0,61536.0,0.58816124]
["bitfinex","BTCUSD",1722643365635,0.50906455,61537.0,61536.0,0.34440224]
["bitfinex","BTCUSD",1722643365838,0.50906455,61537.0,61536.0,0.35840224]
["bitfinex","BTCUSD",1722643366224,0.50906455,61537.0,61536.0,0.093064]
["bitfinex","BTCUSD",1722643366672,0.50906455,61537.0,61536.0,0.079064]
["bitfinex","BTCUSD",1722643366918,0.57126455,61537.0,61536.0,0.079064]
["bitfinex","BTCUSD",1722643367118,0.57126455,61537.0,61536.0,0.065064]
["bitfinex","BTCUSD",1722643368108,0.57126455,61537.0,61536.0,0.186943]
["bitfinex","BTCUSD",1722643368109,0.56926455,61537.0,61536.0,0.186943]
["bitfinex","BTCUSD",1722643368326,0.56926455,61537.0,61536.0,0.430702]
["bitfinex","BTCUSD",1722643368571,0.56926455,61537.0,61536.0,0.079064]
["bitfinex","BTCUSD",1722643368886,0.57126455,61537.0,61536.0,0.186943]
["bitfinex","BTCUSD",1722643369007,0.57126455,61537.0,61536.0,0.079064]
["bitfinex","BTCUSD",1722643369210,0.57126455,61537.0,61536.0,0.093064]
["bitfinex","BTCUSD",1722643369593,0.57126455,61537.0,61536.0,0.186943]
["bitfinex","BTCUSD",1722643369768,0.57126455,61537.0,61536.0,0.200943]
["bitfinex","BTCUSD",1722643370301,0.57126455,61537.0,61536.0,0.186943]
["bitfinex","BTCUSD",1722643370494,0.57126455,61537.0,61536.0,0.200943]
["bitfinex","BTCUSD",1722643370690,0.57126455,61537.0,61536.0,0.093064]
["bitfinex","BTCUSD",1722643370927,0.58126455,61537.0,61536.0,0.093064]
["bitfinex","BTCUSD",1722643371503,0.65956455,61537.0,61536.0,0.093064]
["bitfinex","BTCUSD",1722643371705,0.65956455,61537.0,61536.0,0.014]
["bitfinex","BTCUSD",1722643371937,0.022,61524.0,61523.0,0.618675]
["bitfinex","BTCUSD",1722643372148,0.022,61524.0,61523.0,0.77613424]
["bitfinex","BTCUSD",1722643372149,0.50906455,61524.0,61523.0,0.77613424]
["bitfinex","BTCUSD",1722643372350,0.50706455,61524.0,61523.0,0.77613424]
["bitfinex","BTCUSD",1722643372477,0.50706455,61524.0,61523.0,1.08024524]
["bitfinex","BTCUSD",1722643373109,0.50906455,61524.0,61523.0,0.83643424]
["bitfinex","BTCUSD",1722643373340,0.50906455,61524.0,61523.0,0.60662324]
["bitfinex","BTCUSD",1722643373673,0.50906455,61524.0,61523.0,0.83643424]
["bitfinex","BTCUSD",1722643373674,0.50706455,61524.0,61523.0,0.83643424]
["bitfinex","BTCUSD",1722643373831,0.50706455,61524.0,61523.0,0.85043424]
["bitfinex","BTCUSD",1722643374864,0.50906455,61524.0,61523.0,0.86443424]
["bitfinex","BTCUSD",1722643375363,0.50706455,61524.0,61523.0,0.86443424]
["bitfinex","BTCUSD",1722643375921,0.50706455,61524.0,61523.0,1.10824524]
["bitfinex","BTCUSD",1722643376709,0.50906455,61524.0,61523.0,1.10824524]
["bitfinex","BTCUSD",1722643376911,0.50906455,61524.0,61523.0,0.86443424]
["bitfinex","BTCUSD",1722643377978,0.50706455,61524.0,61523.0,1.10824524]
["bitfinex","BTCUSD",1722643378384,0.35703255,61524.0,61523.0,1.49615624]
["bitfinex","BTCUSD",1722643378582,0.17572199,61524.0,61523.0,1.69732404]
["bitfinex","BTCUSD",1722643378782,0.17572199,61524.0,61523.0,1.94113504]
["bitfinex","BTCUSD",1722643379002,0.141492,61524.0,61523.0,1.94113504]
["bitfinex","BTCUSD",1722643379203,0.02,61546.0,61545.0,1.178658]
["bitfinex","BTCUSD",1722643379405,0.02,61549.0,61548.0,0.60928]
["bitfinex","BTCUSD",1722643379605,0.02,61549.0,61548.0,1.11045124]
["bitfinex","BTCUSD",1722643379809,0.50742,61549.0,61548.0,1.11045124]
["bitfinex","BTCUSD",1722643381721,0.50742,61549.0,61548.0,1.13845124]
["bitfinex","BTCUSD",1722643381923,0.50742,61549.0,61548.0,1.14745124]
["bitfinex","BTCUSD",1722643382132,0.50742,61549.0,61548.0,0.25745924]
["bitfinex","BTCUSD",1722643382327,0.50942,61549.0,61548.0,0.17145924]
["bitfinex","BTCUSD",1722643382485,0.56972,61549.0,61548.0,0.028]
["bitfinex","BTCUSD",1722643382696,0.87492,61549.0,61548.0,0.028]
["bitfinex","BTCUSD",1722643382905,0.95322,61549.0,61548.0,0.028]
["bitfinex","BTCUSD",1722643383101,0.95322,61549.0,61523.0,0.15135]
["bitfinex","BTCUSD",1722643383102,0.022,61529.0,61524.0,0.243806]
["bitfinex","BTCUSD",1722643383306,0.022,61526.0,61525.0,0.52316124]
["bitfinex","BTCUSD",1722643383513,0.50742,61526.0,61525.0,0.76696424]
["bitfinex","BTCUSD",1722643383737,0.50942,61526.0,61525.0,0.52316124]
["bitfinex","BTCUSD",1722643383940,0.50942,61526.0,61523.0,0.435166]
["bitfinex","BTCUSD",1722643383941,0.022,61524.0,61523.0,0.435166]
["bitfinex","BTCUSD",1722643384139,0.50942,61524.0,61523.0,0.59262524]
["bitfinex","BTCUSD",1722643384372,0.50942,61524.0,61523.0,0.22690924]
["bitfinex","BTCUSD",1722643385112,0.50942,61524.0,61523.0,0.34881424]
["bitfinex","BTCUSD",1722643385745,0.50942,61524.0,61523.0,0.36281424]
["bitfinex","BTCUSD",1722643385952,0.51042,61524.0,61523.0,0.49772024]
["bitfinex","BTCUSD",1722643386128,0.51042,61524.0,61523.0,0.61962524]
["bitfinex","BTCUSD",1722643386525,0.51042,61524.0,61523.0,0.36181424]
["bitfinex","BTCUSD",1722643386932,0.51042,61524.0,61523.0,0.37581424]
["bitfinex","BTCUSD",1722643387136,0.51042,61524.0,61523.0,0.09645]
["bitfinex","BTCUSD",1722643387137,0.52042,61524.0,61523.0,0.09645]
["bitfinex","BTCUSD",1722643387311,0.65902,61524.0,61523.0,0.03615]
["bitfinex","BTCUSD",1722643387512,0.67802,61524.0,61523.0,0.02315]
["bitfinex","BTCUSD",1722643387729,0.67902,61524.0,61523.0,0.03515]
["bitfinex","BTCUSD",1722643387930,0.65902,61524.0,61523.0,0.03515]
["bitfinex","BTCUSD",1722643388355,0.65802,61524.0,61523.0,0.02315]
["bitfinex","BTCUSD",1722643388755,0.66202,61524.0,61523.0,0.00915]
["bitfinex","BTCUSD",1722643388967,0.67151132,61524.0,61523.0,0.02315]
["bitfinex","BTCUSD",1722643389154,0.66751132,61524.0,61523.0,0.02315]
["bitfinex","BTCUSD",1722643389535,0.66751132,61524.0,61523.0,0.04015]
["bitfinex","BTCUSD",1722643389730,0.66751132,61524.0,61523.0,0.01315]
["bitfinex","BTCUSD",1722643389935,1.01637056,61524.0,61523.0,0.01315]
["bitfinex","BTCUSD",1722643390166,1.11637056,61524.0,61523.0,0.01815]
["bitfinex","BTCUSD",1722643390534,0.65751132,61524.0,61523.0,0.01815]
["bitfinex","BTCUSD",1722643390741,0.66751132,61524.0,61523.0,0.01415]
["bitfinex","BTCUSD",1722643391239,0.67251132,61524.0,61523.0,0.01415]
["bitfinex","BTCUSD",1722643391662,1.01137056,61524.0,61523.0,0.00915]
["bitfinex","BTCUSD",1722643391824,1.02137056,61524.0,61523.0,0.00915]
["bitfinex","BTCUSD",1722643392019,1.02137056,61524.0,61523.0,0.01315]
["bitfinex","BTCUSD",1722643392020,1.14327356,61524.0,61523.0,0.01315]
["bitfinex","BTCUSD",1722643392220,1.14327356,61524.0,61523.0,0.00915]
["bitfinex","BTCUSD",1722643392221,1.33274585,61524.0,61523.0,0.00915]
["bitfinex","BTCUSD",1722643392445,1.56974396,61524.0,61523.0,0.00915]
["bitfinex","BTCUSD",1722643392704,1.56974396,61524.0,61523.0,0.02015]
["bitfinex","BTCUSD",1722643392705,1.81355096,61524.0,61523.0,0.02015]
["bitfinex","BTCUSD",1722643392954,0.3696,61518.0,61517.0,0.00915]
["bitfinex","BTCUSD",1722643393069,1.49455136,61518.0,61517.0,0.00915]
["bitfinex","BTCUSD",1722643393294,0.042,61507.0,61504.0,0.00915]
["bitfinex","BTCUSD",1722643393495,0.96488545,61507.0,61504.0,0.00915]
["bitfinex","BTCUSD",1722643393696,0.66562,61507.0,61504.0,0.00915]
["bitfinex","BTCUSD",1722643394141,0.67562,61507.0,61504.0,0.00915]
["bitfinex","BTCUSD",1722643394462,1.30967924,61507.0,61504.0,0.00915]
["bitfinex","BTCUSD",1722643394669,1.39967924,61507.0,61504.0,0.00915]
["bitfinex","BTCUSD",1722643395071,1.38967924,61507.0,61506.0,0.01315]
["bitfinex","BTCUSD",1722643395274,0.76562,61507.0,61506.0,0.01315]
["bitfinex","BTCUSD",1722643395651,0.76562,61507.0,61506.0,0.00915]
["bitfinex","BTCUSD",1722643395898,1.39967924,61507.0,61506.0,0.00915]
["bitfinex","BTCUSD",1722643396085,0.94702,61507.0,61506.0,0.00915]
["bitfinex","BTCUSD",1722643396260,0.94802,61507.0,61506.0,0.02215]
["bitfinex","BTCUSD",1722643396465,0.94702,61507.0,61506.0,0.01315]
["bitfinex","BTCUSD",1722643396842,0.94802,61507.0,61506.0,0.02215]
["bitfinex","BTCUSD",1722643397022,0.94702,61507.0,61506.0,0.01315]
["bitfinex","BTCUSD",1722643397229,0.65562,61507.0,61506.0,0.01315]
["bitfinex","BTCUSD",1722643397434,0.51042,61507.0,61506.0,0.143089]
["bitfinex","BTCUSD",1722643397634,0.51042,61507.0,61506.0,0.02115]
["bitfinex","BTCUSD",1722643397922,0.51042,61507.0,61506.0,0.382967]
["bitfinex","BTCUSD",1722643398122,0.50842,61507.0,61506.0,1.02818224]
["bitfinex","BTCUSD",1722643398324,0.50842,61507.0,61506.0,1.02918224]
["bitfinex","BTCUSD",1722643398665,0.50842,61507.0,61506.0,1.02818224]
["bitfinex","BTCUSD",1722643398869,0.50842,61507.0,61506.0,0.78430424]
["bitfinex","BTCUSD",1722643399194,0.50942,61507.0,61506.0,1.03618224]
["bitfinex","BTCUSD",1722643399447,0.50842,61507.0,61506.0,1.02818224]
["bitfinex","BTCUSD",1722643399715,0.50842,61507.0,61506.0,1.10818224]
["bitfinex","BTCUSD",1722643399965,0.50842,61507.0,61506.0,1.09818224]
["bitfinex","BTCUSD",1722643400226,0.50942,61507.0,61506.0,1.11218224]
["bitfinex","BTCUSD",1722643400428,0.50942,61507.0,61506.0,1.09818224]
["bitfinex","BTCUSD",1722643400429,0.50842,61507.0,61506.0,1.09818224]
["bitfinex","BTCUSD",1722643400841,0.50842,61507.0,61506.0,1.40716024]
["bitfinex","BTCUSD",1722643401057,0.50942,61507.0,61506.0,1.42116024]
["bitfinex","BTCUSD",1722643401184,0.48942,61507.0,61506.0,1.92163653]
["bitfinex","BTCUSD",1722643401383,0.48942,61507.0,61506.0,1.67775853]
["bitfinex","BTCUSD",1722643401647,0.48942,61507.0,61506.0,1.66375853]
["bitfinex","BTCUSD",1722643401648,0.48842,61507.0,61506.0,1.66375853]
["bitfinex","BTCUSD",1722643401845,0.48842,61507.0,61506.0,1.69175853]
["bitfinex","BTCUSD",1722643401846,0.49042,61507.0,61506.0,1.69175853]
["bitfinex","BTCUSD",1722643402184,0.48842,61507.0,61506.0,1.67426053]
["bitfinex","BTCUSD",1722643402380,0.48842,61507.0,61506.0,1.64169053]
["bitfinex","BTCUSD",1722643402606,0.48842,61507.0,61506.0,1.65569053]
["bitfinex","BTCUSD",1722643402889,0.48942,61507.0,61506.0,1.64169053]
["bitfinex","BTCUSD",1722643403092,0.49042,61507.0,61506.0,1.89956853]
["bitfinex","BTCUSD",1722643403335,0.48942,61507.0,61506.0,1.55466224]
["bitfinex","BTCUSD",1722643403533,0.48942,61507.0,61506.0,1.6868982]
["bitfinex","BTCUSD",1722643403740,0.49042,61507.0,61506.0,1.60123224]
["bitfinex","BTCUSD",1722643403939,0.48942,61507.0,61506.0,1.68689581]
["bitfinex","BTCUSD",1722643404152,0.48942,61507.0,61506.0,1.65432581]
["bitfinex","BTCUSD",1722643404391,0.49042,61507.0,61506.0,1.66832581]
["bitfinex","BTCUSD",1722643405161,0.48842,61507.0,61506.0,1.91638494]
["bitfinex","BTCUSD",1722643405415,0.48742,61507.0,61506.0,1.65850694]
["bitfinex","BTCUSD",1722643405931,0.48842,61507.0,61506.0,1.67250694]
["bitfinex","BTCUSD",1722643406375,0.50942,61507.0,61506.0,1.68650694]
["bitfinex","BTCUSD",1722643406849,0.46684573,61507.0,61506.0,1.67250694]
["bitfinex","BTCUSD",1722643407103,0.46684573,61507.0,61506.0,0.85080624]
["bitfinex","BTCUSD",1722643407104,0.48584573,61507.0,61506.0,0.85080624]
["bitfinex","BTCUSD",1722643407375,0.48584573,61507.0,61506.0,1.10868424]
["bitfinex","BTCUSD",1722643407376,0.48684573,61507.0,61506.0,1.10868424]
["bitfinex","BTCUSD",1722643407846,0.46584573,61507.0,61506.0,1.19341582]
["bitfinex","BTCUSD",1722643408135,0.48684573,61507.0,61506.0,1.20741582]
["bitfinex","BTCUSD",1722643408352,0.46684573,61507.0,61506.0,1.20741582]
["bitfinex","BTCUSD",1722643408581,0.46684573,61507.0,61506.0,1.33041582]
["bitfinex","BTCUSD",1722643408582,0.48584573,61507.0,61506.0,1.33041582]
["bitfinex","BTCUSD",1722643408806,0.46684573,61507.0,61506.0,1.33041582]
["bitfinex","BTCUSD",1722643409036,0.46784573,61507.0,61506.0,1.33041582]
["bitfinex","BTCUSD",1722643409266,0.46884573,61507.0,61506.0,1.34441582]
["bitfinex","BTCUSD",1722643409495,0.46684573,61507.0,61506.0,1.60686382]
["bitfinex","BTCUSD",1722643409938,0.46784573,61507.0,61506.0,1.62086382]
["bitfinex","BTCUSD",1722643410874,0.46684573,61507.0,61506.0,1.60686382]
["bitfinex","BTCUSD",1722643411101,0.46584573,61507.0,61506.0,1.59237215]
["bitfinex","BTCUSD",1722643411307,0.46784573,61507.0,61506.0,1.62037215]
["bitfinex","BTCUSD",1722643411557,0.48784573,61507.0,61506.0,1.34392415]
["bitfinex","BTCUSD",1722643411731,0.48784573,61507.0,61506.0,0.28505024]
["bitfinex","BTCUSD",1722643411732,0.48584573,61507.0,61506.0,0.28505024]
["bitfinex","BTCUSD",1722643411942,0.48584573,61507.0,61506.0,0.16311124]
["bitfinex","BTCUSD",1722643412143,0.48584573,61507.0,61506.0,0.033652]
["bitfinex","BTCUSD",1722643412144,0.48784573,61507.0,61506.0,0.033652]
["bitfinex","BTCUSD",1722643412715,0.48584573,61507.0,61506.0,0.005652]
["bitfinex","BTCUSD",1722643412998,0.48684573,61507.0,61506.0,0.019652]
["bitfinex","BTCUSD",1722643413224,0.48884573,61507.0,61506.0,0.019652]
["bitfinex","BTCUSD",1722643413594,0.48884573,61507.0,61506.0,0.141591]
["bitfinex","BTCUSD",1722643413803,0.48884573,61507.0,61506.0,0.019652]
["bitfinex","BTCUSD",1722643414612,0.48784573,61507.0,61506.0,0.005652]
["bitfinex","BTCUSD",1722643414814,0.48784573,61507.0,61506.0,0.019652]
["bitfinex","BTCUSD",1722643414815,0.48884573,61507.0,61506.0,0.019652]
["bitfinex","BTCUSD",1722643415013,0.48984573,61507.0,61506.0,0.014652]
["bitfinex","BTCUSD",1722643415215,0.48884573,61507.0,61506.0,0.014652]
["bitfinex","BTCUSD",1722643415380,0.48784573,61507.0,61506.0,0.005652]
["bitfinex","BTCUSD",1722643415811,0.48884573,61507.0,61506.0,0.016652]
["bitfinex","BTCUSD",1722643416028,0.80884573,61507.0,61506.0,0.030652]
["bitfinex","BTCUSD",1722643416457,0.81884573,61507.0,61506.0,0.030652]
["bitfinex","BTCUSD",1722643416651,0.91884573,61507.0,61506.0,0.030652]
["bitfinex","BTCUSD",1722643416854,0.90784573,61507.0,61506.0,0.019652]
["bitfinex","BTCUSD",1722643417057,1.08530497,61507.0,61506.0,0.019652]
["bitfinex","BTCUSD",1722643417444,1.07530497,61507.0,61506.0,0.016652]
["bitfinex","BTCUSD",1722643417656,1.07630497,61507.0,61506.0,0.030652]
["bitfinex","BTCUSD",1722643417831,1.06530497,61507.0,61506.0,0.005652]
["bitfinex","BTCUSD",1722643418038,0.90684573,61507.0,61506.0,0.005652]
["bitfinex","BTCUSD",1722643418248,0.90684573,61507.0,61506.0,0.026652]
["bitfinex","BTCUSD",1722643418249,0.91884573,61507.0,61506.0,0.026652]
["bitfinex","BTCUSD",1722643418454,0.90884573,61507.0,61506.0,0.026652]
["bitfinex","BTCUSD",1722643418585,0.90784573,61507.0,61506.0,0.017652]
["bitfinex","BTCUSD",1722643418790,0.91765655,61507.0,61506.0,0.017652]
["bitfinex","BTCUSD",1722643418989,0.91765655,61507.0,61506.0,0.020652]
["bitfinex","BTCUSD",1722643419431,0.90765655,61507.0,61506.0,0.020652]
["bitfinex","BTCUSD",1722643419806,0.63615655,61507.0,61506.0,0.020652]
["bitfinex","BTCUSD",1722643420360,0.62634573,61507.0,61506.0,0.020652]
["bitfinex","BTCUSD",1722643421302,0.54924573,61507.0,61506.0,0.020652]
["bitfinex","BTCUSD",1722643422065,0.54924573,61507.0,61506.0,0.017652]
["bitfinex","BTCUSD",1722643422482,0.54824573,61507.0,61506.0,0.005652]
["bitfinex","BTCUSD",1722643423585,0.54924573,61507.0,61506.0,0.016652]
["bitfinex","BTCUSD",1722643424030,0.54824573,61507.0,61506.0,0.005652]
["bitfinex","BTCUSD",1722643424464,0.54824573,61507.0,61506.0,0.013652]
["bitfinex","BTCUSD",1722643424465,0.54924573,61507.0,61506.0,0.013652]
["bitfinex","BTCUSD",1722643424575,0.54924573,61507.0,61506.0,0.149591]
["bitfinex","BTCUSD",1722643424793,0.54924573,61507.0,61506.0,0.393469]
["bitfinex","BTCUSD",1722643424991,0.54824573,61507.0,61506.0,0.127591]
["bitfinex","BTCUSD",1722643425209,0.54824573,61507.0,61506.0,0.78280624]
["bitfinex","BTCUSD",1722643425210,0.48684573,61507.0,61506.0,0.78280624]
["bitfinex","BTCUSD",1722643425436,0.48684573,61507.0,61506.0,1.04068424]
["bitfinex","BTCUSD",1722643425646,0.48684573,61507.0,61506.0,0.78280624]
["bitfinex","BTCUSD",1722643426070,0.48684573,61507.0,61506.0,0.79680624]
["bitfinex","BTCUSD",1722643426277,0.48684573,61507.0,61506.0,0.78280624]
["bitfinex","BTCUSD",1722643426533,0.48584573,61507.0,61506.0,0.78680624]
["bitfinex","BTCUSD",1722643426848,0.48684573,61507.0,61506.0,0.79880624]
["bitfinex","BTCUSD",1722643427374,0.48584573,61507.0,61506.0,0.78680624]
["bitfinex","BTCUSD",1722643427781,0.48684573,61507.0,61506.0,0.80080624]
["bitfinex","BTCUSD",1722643428601,0.48684573,61507.0,61506.0,0.31305024]
["bitfinex","BTCUSD",1722643428816,0.48684573,61507.0,61506.0,0.399469]
["bitfinex","BTCUSD",1722643429026,0.48684573,61507.0,61506.0,0.033652]
["bitfinex","BTCUSD",1722643429814,0.48884573,61507.0,61506.0,0.033652]
["bitfinex","BTCUSD",1722643430810,0.48884573,61507.0,61506.0,0.399469]
["bitfinex","BTCUSD",1722643431226,0.48884573,61507.0,61506.0,0.643347]
["bitfinex","BTCUSD",1722643432057,0.48684573,61507.0,61506.0,1.04468424]
["bitfinex","BTCUSD",1722643432629,0.48684573,61507.0,61506.0,1.19308424]
["bitfinex","BTCUSD",1722643433213,0.48684573,61507.0,61506.0,1.04468424]
["bitfinex","BTCUSD",1722643434577,0.48684573,61507.0,61506.0,1.14425048]
["bitfinex","BTCUSD",1722643434777,0.48684573,61507.0,61506.0,1.1442494]
["bitfinex","BTCUSD",1722643435308,0.25312334,61507.0,61506.0,2.1242834]
["bitfinex","BTCUSD",1722643435470,0.25312334,61507.0,61506.0,2.24739455]
["bitfinex","BTCUSD",1722643435699,0.25312334,61507.0,61506.0,2.41315791]
["bitfinex","BTCUSD",1722643435885,0.25312334,61507.0,61506.0,2.46176673]
["bitfinex","BTCUSD",1722643436093,0.25312334,61507.0,61506.0,2.29562057]
["bitfinex","BTCUSD",1722643436296,0.08953834,61507.0,61506.0,2.4004443]
["bitfinex","BTCUSD",1722643436633,0.08953834,61507.0,61506.0,2.46302235]
["bitfinex","BTCUSD",1722643436964,0.08953834,61507.0,61506.0,2.4144443]
["bitfinex","BTCUSD",1722643437159,0.08953834,61507.0,61506.0,2.28162057]
["bitfinex","BTCUSD",1722643437423,0.09053834,61507.0,61506.0,2.28162057]
["bitfinex","BTCUSD",1722643437580,3.4e-07,61507.0,61506.0,2.20046513]
["bitfinex","BTCUSD",1722643437784,3.4e-07,61507.0,61506.0,2.2679995]
["bitfinex","BTCUSD",1722643437984,0.00091301,61517.0,61516.0,0.757925]
["bitfinex","BTCUSD",1722643438195,0.00091301,61517.0,61516.0,0.65058404]
["bitfinex","BTCUSD",1722643438416,0.48858301,61517.0,61516.0,1.62594004]
["bitfinex","BTCUSD",1722643438577,0.49858301,61517.0,61516.0,1.62594004]
["bitfinex","BTCUSD",1722643438815,0.48858301,61517.0,61516.0,1.62594004]
["bitfinex","BTCUSD",1722643439980,0.48858301,61517.0,61516.0,1.60294004]
["bitfinex","BTCUSD",1722643440184,0.48858301,61517.0,61516.0,1.21070104]
["bitfinex","BTCUSD",1722643440185,0.50858301,61517.0,61516.0,1.21070104]
["bitfinex","BTCUSD",1722643440383,0.48858301,61517.0,61516.0,0.86691224]
["bitfinex","BTCUSD",1722643440791,0.48858301,61517.0,61516.0,1.12475124]
["bitfinex","BTCUSD",1722643441195,0.48858301,61517.0,61516.0,1.21134702]
["bitfinex","BTCUSD",1722643441399,0.48858301,61517.0,61516.0,1.2253467]
["bitfinex","BTCUSD",1722643441643,0.48858301,61517.0,61516.0,1.12475124]
["bitfinex","BTCUSD",1722643441796,0.48858301,61517.0,61516.0,1.22534638]
["bitfinex","BTCUSD",1722643441996,0.48858301,61517.0,61516.0,1.23934638]
["bitfinex","BTCUSD",1722643442218,0.50858301,61517.0,61516.0,1.23934638]
["bitfinex","BTCUSD",1722643442625,0.50858301,61517.0,61516.0,1.22534638]
["bitfinex","BTCUSD",1722643442829,0.50858301,61517.0,61516.0,1.21134638]
["bitfinex","BTCUSD",1722643443025,0.50858301,61517.0,61516.0,1.22534638]
["bitfinex","BTCUSD",1722643443508,0.50858301,61517.0,61516.0,1.12475124]
["bitfinex","BTCUSD",1722643443726,0.49858301,61517.0,61516.0,1.13875124]
["bitfinex","BTCUSD",1722643444050,0.48858301,61517.0,61516.0,1.13875124]
["bitfinex","BTCUSD",1722643444262,0.48858301,61517.0,61516.0,1.22587448]
["bitfinex","BTCUSD",1722643444467,0.48858301,61517.0,61516.0,1.21187448]
["bitfinex","BTCUSD",1722643444669,0.48858301,61517.0,61516.0,1.22547745]
["bitfinex","BTCUSD",1722643445083,0.50858301,61517.0,61516.0,1.12475124]
["bitfinex","BTCUSD",1722643445212,0.50858301,61517.0,61516.0,1.13875124]
["bitfinex","BTCUSD",1722643445406,0.50858301,61517.0,61516.0,1.12475124]
["bitfinex","BTCUSD",1722643446014,0.48858301,61517.0,61516.0,1.12475124]
["bitfinex","BTCUSD",1722643446423,0.48858301,61517.0,61516.0,1.15732124]
["bitfinex","BTCUSD",1722643446626,0.48858301,61517.0,61516.0,1.11075124]
["bitfinex","BTCUSD",1722643447069,0.48858301,61517.0,61516.0,1.12475124]
["bitfinex","BTCUSD",1722643447487,0.50858301,61517.0,61516.0,1.12475124]
["bitfinex","BTCUSD",1722643447683,0.49858301,61517.0,61516.0,1.36859024]
["bitfinex","BTCUSD",1722643447839,0.49858301,61517.0,61516.0,1.5742425]
["bitfinex","BTCUSD",1722643448039,0.48858301,61517.0,61516.0,1.5602425]
["bitfinex","BTCUSD",1722643448234,0.48858301,61517.0,61516.0,1.5882425]
["bitfinex","BTCUSD",1722643448650,0.48858301,61517.0,61516.0,1.6401425]
["bitfinex","BTCUSD",1722643449085,0.48858301,61517.0,61516.0,1.6727125]
["bitfinex","BTCUSD",1722643449249,0.48858301,61517.0,61516.0,1.3963035]
["bitfinex","BTCUSD",1722643449456,0.48858301,61517.0,61516.0,1.4103035]
["bitfinex","BTCUSD",1722643449651,0.48858301,61517.0,61516.0,1.3963035]
["bitfinex","BTCUSD",1722643450350,0.48858301,61517.0,61516.0,1.3957602]
["bitfinex","BTCUSD",1722643450554,0.48858301,61517.0,61516.0,1.3817602]
["bitfinex","BTCUSD",1722643450755,0.48858301,61517.0,61516.0,1.6395992]
["bitfinex","BTCUSD",1722643451485,0.48858301,61517.0,61516.0,1.6255992]
["bitfinex","BTCUSD",1722643451709,0.48858301,61517.0,61516.0,1.3957602]
["bitfinex","BTCUSD",1722643451915,0.50858301,61517.0,61516.0,1.4097602]
["bitfinex","BTCUSD",1722643452114,0.50858301,61517.0,61516.0,1.3957602]
["bitfinex","BTCUSD",1722643452316,0.50858301,61517.0,61516.0,0.7366822]
["bitfinex","BTCUSD",1722643452514,0.50858301,61517.0,61516.0,0.55107324]
["bitfinex","BTCUSD",1722643452849,0.50858301,61517.0,61516.0,0.53707324]
["bitfinex","BTCUSD",1722643453056,0.50858301,61517.0,61516.0,0.79491224]
["bitfinex","BTCUSD",1722643453175,0.50858301,61517.0,61516.0,0.78091224]
["bitfinex","BTCUSD",1722643453612,0.50858301,61517.0,61516.0,0.53790324]
["bitfinex","BTCUSD",1722643453803,0.50858301,61517.0,61516.0,0.79574224]
["bitfinex","BTCUSD",1722643454275,0.50858301,61517.0,61516.0,0.76774224]
["bitfinex","BTCUSD",1722643454412,0.50858301,61517.0,61516.0,1.11141368]
["bitfinex","BTCUSD",1722643454413,0.48858301,61517.0,61516.0,1.11141368]
["bitfinex","BTCUSD",1722643454615,0.50858301,61517.0,61516.0,1.13941368]
["bitfinex","BTCUSD",1722643454825,0.50858301,61517.0,61516.0,1.12541368]
["bitfinex","BTCUSD",1722643455234,0.50858301,61517.0,61516.0,1.13941368]
["bitfinex","BTCUSD",1722643455835,0.48858301,61517.0,61516.0,1.23941368]
["bitfinex","BTCUSD",1722643456037,0.48858301,61517.0,61516.0,1.34481368]
["bitfinex","BTCUSD",1722643456238,0.48858301,61517.0,61516.0,1.35881368]
["bitfinex","BTCUSD",1722643456731,0.48858301,61517.0,61516.0,1.60265268]
["bitfinex","BTCUSD",1722643456847,0.48858301,61517.0,61516.0,1.58865268]
["bitfinex","BTCUSD",1722643457042,0.48858301,61517.0,61516.0,1.60265268]
["bitfinex","BTCUSD",1722643457252,0.48858301,61517.0,61516.0,1.66715268]
["bitfinex","BTCUSD",1722643457460,0.02,61536.0,61529.0,0.1469]
["bitfinex","BTCUSD",1722643457682,0.02,61539.0,61538.0,0.365626]
["bitfinex","BTCUSD",1722643457887,0.02,61547.0,61546.0,0.1218]
["bitfinex","BTCUSD",1722643458105,0.02,61547.0,61546.0,0.76669924]
["bitfinex","BTCUSD",1722643458307,0.02,61547.0,61546.0,1.01041924]
["bitfinex","BTCUSD",1722643458509,0.50744,61547.0,61546.0,1.01041924]
["bitfinex","BTCUSD",1722643459849,0.50744,61547.0,61546.0,1.02441924]
["bitfinex","BTCUSD",1722643460213,0.50744,61547.0,61546.0,1.03841924]
["bitfinex","BTCUSD",1722643462229,0.50744,61547.0,61546.0,1.13841924]
["bitfinex","BTCUSD",1722643462851,0.50744,61547.0,61546.0,0.89469924]
["bitfinex","BTCUSD",1722643463267,0.50744,61547.0,61546.0,0.28545924]
["bitfinex","BTCUSD",1722643463472,0.50744,61547.0,61546.0,0.24986]
["bitfinex","BTCUSD",1722643463473,0.50944,61547.0,61546.0,0.24986]
["bitfinex","BTCUSD",1722643463671,0.50944,61547.0,61546.0,0.028]
["bitfinex","BTCUSD",1722643464048,0.65234,61547.0,61546.0,0.028]
["bitfinex","BTCUSD",1722643465024,0.65234,61547.0,61546.0,0.014]
["bitfinex","BTCUSD",1722643465235,0.65234,61547.0,61546.0,0.028]
["bitfinex","BTCUSD",1722643465439,0.65234,61547.0,61546.0,0.014]
["bitfinex","BTCUSD",1722643465440,0.66234,61547.0,61546.0,0.014]
["bitfinex","BTCUSD",1722643465664,0.65234,61547.0,61546.0,0.028]
["bitfinex","BTCUSD",1722643465862,0.66234,61547.0,61546.0,0.028]
["bitfinex","BTCUSD",1722643466505,0.66234,61547.0,61546.0,0.014]
["bitfinex","BTCUSD",1722643466724,0.65234,61547.0,61546.0,0.021]
["bitfinex","BTCUSD",1722643467067,0.65234,61547.0,61546.0,0.007]
["bitfinex","BTCUSD",1722643467535,0.65234,61547.0,61546.0,0.021]
["bitfinex","BTCUSD",1722643467721,0.65234,61547.0,61546.0,0.007]
["bitfinex","BTCUSD",1722643467934,0.65234,61547.0,61527.0,0.243795]
["bitfinex","BTCUSD",1722643467935,0.02,61532.0,61527.0,0.243795]
["bitfinex","BTCUSD",1722643468130,0.64013624,61547.0,61516.0,0.00083]
["bitfinex","BTCUSD",1722643468131,0.02,61521.0,61520.0,0.365734]
["bitfinex","BTCUSD",1722643468335,0.50744,61521.0,61520.0,0.86561258]
["bitfinex","BTCUSD",1722643469867,0.50744,61521.0,61520.0,0.97961258]
["bitfinex","BTCUSD",1722643470429,0.50744,61521.0,61520.0,0.99361258]
["bitfinex","BTCUSD",1722643471399,0.50744,61521.0,61520.0,0.89501624]
["bitfinex","BTCUSD",1722643471612,0.48744,61521.0,61520.0,1.23745805]
["bitfinex","BTCUSD",1722643471829,0.48744,61521.0,61520.0,1.53685105]
["bitfinex","BTCUSD",1722643472206,0.48744,61521.0,61520.0,1.50428105]
["bitfinex","BTCUSD",1722643472541,0.48744,61521.0,61520.0,1.53685105]
["bitfinex","BTCUSD",1722643472956,0.48744,61521.0,61520.0,1.50428105]
["bitfinex","BTCUSD",1722643473997,0.48744,61521.0,61520.0,1.53685105]
["bitfinex","BTCUSD",1722643474209,0.48744,61521.0,61520.0,1.9946037]
["bitfinex","BTCUSD",1722643474655,0.324895,61521.0,61520.0,2.12434876]
["bitfinex","BTCUSD",1722643474863,0.324895,61521.0,61520.0,2.05533375]
["bitfinex","BTCUSD",1722643475062,0.324895,61521.0,61520.0,2.12284954]
["bitfinex","BTCUSD",1722643475758,0.324895,61521.0,61520.0,1.87902654]
["bitfinex","BTCUSD",1722643476036,0.324895,61521.0,61520.0,1.99340849]
["bitfinex","BTCUSD",1722643476279,0.03801122,61521.0,61520.0,1.99340849]
["bitfinex","BTCUSD",1722643476479,0.076,61554.0,61520.0,1.99340849]
["bitfinex","BTCUSD",1722643476480,0.02,61548.0,61547.0,0.853006]
["bitfinex","BTCUSD",1722643476697,0.97994164,61548.0,61547.0,1.01046524]
["bitfinex","BTCUSD",1722643476899,0.50743,61548.0,61547.0,1.10842011]
["bitfinex","BTCUSD",1722643477293,0.50743,61548.0,61547.0,1.23142011]
["bitfinex","BTCUSD",1722643477294,0.48743,61548.0,61547.0,1.23142011]
["bitfinex","BTCUSD",1722643477593,0.48743,61548.0,61547.0,1.47513611]
["bitfinex","BTCUSD",1722643477765,0.48743,61548.0,61547.0,1.6282726]
["bitfinex","BTCUSD",1722643477969,0.48743,61548.0,61547.0,1.9854586]
["bitfinex","BTCUSD",1722643478170,0.48743,61548.0,61547.0,1.7555568]
["bitfinex","BTCUSD",1722643478371,0.48743,61548.0,61547.0,1.82305289]
["bitfinex","BTCUSD",1722643478544,0.48743,61548.0,61547.0,1.7555568]
["bitfinex","BTCUSD",1722643479026,0.48743,61548.0,61547.0,1.68192031]
["bitfinex","BTCUSD",1722643480515,0.48743,61548.0,61547.0,1.66792031]
["bitfinex","BTCUSD",1722643480912,0.48743,61548.0,61547.0,1.43820431]
["bitfinex","BTCUSD",1722643481247,0.48743,61548.0,61547.0,1.34013431]
["bitfinex","BTCUSD",1722643482786,0.48743,61548.0,61547.0,1.45145625]
["bitfinex","BTCUSD",1722643482981,0.48743,61548.0,61547.0,1.61642031]
["bitfinex","BTCUSD",1722643483189,0.38743,61548.0,61547.0,1.61642031]
["bitfinex","BTCUSD",1722643483592,0.38743,61548.0,61547.0,1.79763225]
["bitfinex","BTCUSD",1722643484793,0.224957,61548.0,61547.0,2.14533299]
["bitfinex","BTCUSD",1722643485011,0.19957575,61548.0,61547.0,3.09904817]
["bitfinex","BTCUSD",1722643485222,0.00083,61549.0,61548.0,1.06821688]
["bitfinex","BTCUSD",1722643485420,0.075476,61579.0,61548.0,1.06821688]
["bitfinex","BTCUSD",1722643485421,0.00157439,61575.0,61568.0,0.202562]
["bitfinex","BTCUSD",1722643485629,0.497336,61569.0,61568.0,0.72665424]
["bitfinex","BTCUSD",1722643485836,0.497336,61569.0,61568.0,1.55579397]
["bitfinex","BTCUSD",1722643486039,0.497336,61569.0,61568.0,1.31216097]
["bitfinex","BTCUSD",1722643486249,0.497336,61569.0,61568.0,1.21392024]
["bitfinex","BTCUSD",1722643487093,0.497336,61569.0,61568.0,1.34418525]
["bitfinex","BTCUSD",1722643487240,0.497336,61569.0,61568.0,1.58781825]
["bitfinex","BTCUSD",1722643487654,0.497336,61569.0,61568.0,1.84545125]
["bitfinex","BTCUSD",1722643487874,0.497336,61569.0,61568.0,1.91291916]
["bitfinex","BTCUSD",1722643488053,0.497336,61569.0,61568.0,1.66928616]
["bitfinex","BTCUSD",1722643488253,0.497336,61569.0,61568.0,1.91291916]
["bitfinex","BTCUSD",1722643488462,0.497336,61569.0,61568.0,2.61691251]
["bitfinex","BTCUSD",1722643488689,0.497336,61569.0,61568.0,2.6703771]
["bitfinex","BTCUSD",1722643488889,0.497336,61569.0,61568.0,2.6563771]
["bitfinex","BTCUSD",1722643489149,0.497336,61569.0,61568.0,2.46313369]
["bitfinex","BTCUSD",1722643489304,0.432368,61569.0,61568.0,2.46313369]
["bitfinex","BTCUSD",1722643489506,0.334916,61569.0,61568.0,2.98256685]
["bitfinex","BTCUSD",1722643489684,0.334916,61569.0,61568.0,3.03295644]
["bitfinex","BTCUSD",1722643490249,0.334916,61569.0,61568.0,3.04695644]
["bitfinex","BTCUSD",1722643490596,0.334916,61569.0,61568.0,2.99021401]
["bitfinex","BTCUSD",1722643490822,0.172496,61569.0,61568.0,3.24784701]
["bitfinex","BTCUSD",1722643491017,0.14882519,61569.0,61568.0,3.19745742]
["bitfinex","BTCUSD",1722643491368,0.00959895,61579.0,61578.0,1.368838]
["bitfinex","BTCUSD",1722643491577,0.00959895,61579.0,61578.0,1.67513183]
["bitfinex","BTCUSD",1722643491767,0.49677895,61579.0,61578.0,1.57781583]
["bitfinex","BTCUSD",1722643491970,0.49677895,61579.0,61578.0,1.67494073]
["bitfinex","BTCUSD",1722643492177,0.49677895,61579.0,61578.0,1.61284073]
["bitfinex","BTCUSD",1722643492390,0.49677895,61579.0,61578.0,1.46532624]
["bitfinex","BTCUSD",1722643494158,0.49677895,61579.0,61578.0,1.52648816]
["bitfinex","BTCUSD",1722643494425,0.49677895,61579.0,61578.0,1.47932624]
["bitfinex","BTCUSD",1722643494594,0.49677895,61579.0,61578.0,1.49332624]
["bitfinex","BTCUSD",1722643495036,0.33438395,61579.0,61578.0,2.02991948]
["bitfinex","BTCUSD",1722643495239,0.045,61590.0,61589.0,0.962991]
["bitfinex","BTCUSD",1722643495454,0.045,61590.0,61589.0,2.18485451]
["bitfinex","BTCUSD",1722643495670,0.01006501,61600.0,61599.0,0.852285]
["bitfinex","BTCUSD",1722643495867,0.01006501,61600.0,61599.0,1.35692424]
["bitfinex","BTCUSD",1722643496065,0.01006501,61600.0,61599.0,2.18771867]
["bitfinex","BTCUSD",1722643496066,0.49708501,61600.0,61599.0,2.18771867]
["bitfinex","BTCUSD",1722643496272,0.49708501,61600.0,61599.0,1.94420867]
["bitfinex","BTCUSD",1722643497791,0.49708501,61600.0,61599.0,1.91076489]
["bitfinex","BTCUSD",1722643497994,0.49708501,61600.0,61599.0,2.19986489]
["bitfinex","BTCUSD",1722643498250,0.49708501,61600.0,61599.0,2.15423378]
["bitfinex","BTCUSD",1722643498449,0.49708501,61600.0,61599.0,2.20886489]
["bitfinex","BTCUSD",1722643498648,0.49708501,61600.0,61599.0,2.48349015]
["bitfinex","BTCUSD",1722643498882,0.49708501,61600.0,61599.0,2.70605775]
["bitfinex","BTCUSD",1722643499161,0.49708501,61600.0,61599.0,2.75259832]
["bitfinex","BTCUSD",1722643499347,0.49708501,61600.0,61599.0,2.81469832]
["bitfinex","BTCUSD",1722643500103,0.49708501,61600.0,61599.0,2.76648241]
["bitfinex","BTCUSD",1722643500502,0.49708501,61600.0,61599.0,2.31728241]
["bitfinex","BTCUSD",1722643500672,0.49708501,61600.0,61599.0,2.07377241]
["bitfinex","BTCUSD",1722643500911,0.49708501,61600.0,61599.0,2.08177241]
["bitfinex","BTCUSD",1722643501056,0.49708501,61600.0,61599.0,2.07377241]
["bitfinex","BTCUSD",1722643501264,0.50708501,61600.0,61599.0,1.82072184]
["bitfinex","BTCUSD",1722643501463,0.50708501,61600.0,61599.0,1.81172184]
["bitfinex","BTCUSD",1722643501640,0.49708501,61600.0,61599.0,1.94613119]
["bitfinex","BTCUSD",1722643502110,0.50708501,61600.0,61599.0,0.37535619]
["bitfinex","BTCUSD",1722643502307,0.50708501,61600.0,61599.0,0.15745924]
["bitfinex","BTCUSD",1722643502308,0.46708501,61600.0,61599.0,0.15745924]
["bitfinex","BTCUSD",1722643502607,0.61548501,61600.0,61599.0,0.17145924]
["bitfinex","BTCUSD",1722643502793,0.61348501,61600.0,61599.0,0.53672424]
["bitfinex","BTCUSD",1722643503218,0.51318501,61600.0,61599.0,0.53672424]
["bitfinex","BTCUSD",1722643503575,0.44708501,61600.0,61599.0,0.79423424]
["bitfinex","BTCUSD",1722643503799,0.44708501,61600.0,61599.0,0.80323424]
["bitfinex","BTCUSD",1722643503959,0.44708501,61600.0,61599.0,0.78923424]
["bitfinex","BTCUSD",1722643504158,0.46708501,61600.0,61599.0,0.80323424]
["bitfinex","BTCUSD",1722643504359,0.44708501,61600.0,61599.0,0.91723424]
["bitfinex","BTCUSD",1722643504562,0.44708501,61600.0,61599.0,1.13274424]
["bitfinex","BTCUSD",1722643504972,0.44708501,61600.0,61599.0,1.65572041]
["bitfinex","BTCUSD",1722643504973,0.38214901,61600.0,61599.0,1.65572041]
["bitfinex","BTCUSD",1722643505186,0.01006501,61608.0,61607.0,0.884743]
["bitfinex","BTCUSD",1722643505387,0.01006501,61608.0,61607.0,1.70378024]
["bitfinex","BTCUSD",1722643505388,0.49701501,61608.0,61607.0,1.70378024]
["bitfinex","BTCUSD",1722643505592,0.49701501,61608.0,61607.0,1.8076637]
["bitfinex","BTCUSD",1722643506191,0.49701501,61608.0,61607.0,1.90622721]
["bitfinex","BTCUSD",1722643506450,0.49701501,61608.0,61607.0,2.60622721]
["bitfinex","BTCUSD",1722643506611,0.49701501,61608.0,61607.0,2.60579019]
["bitfinex","BTCUSD",1722643506824,0.49701501,61608.0,61607.0,2.3608933]
["bitfinex","BTCUSD",1722643507029,0.49701501,61608.0,61607.0,2.5176637]
["bitfinex","BTCUSD",1722643507234,0.49701501,61608.0,61607.0,1.9375157]
["bitfinex","BTCUSD",1722643507438,0.51701501,61608.0,61607.0,1.7030377]
["bitfinex","BTCUSD",1722643507646,0.51701501,61608.0,61607.0,0.16645924]
["bitfinex","BTCUSD",1722643507885,0.51701501,61608.0,61607.0,0.15745924]
["bitfinex","BTCUSD",1722643507886,0.51901501,61608.0,61607.0,0.15745924]
["bitfinex","BTCUSD",1722643508108,0.66541501,61608.0,61607.0,0.15745924]
["bitfinex","BTCUSD",1722643508263,0.66541501,61608.0,61607.0,0.16745924]
["bitfinex","BTCUSD",1722643508463,0.66541501,61608.0,61607.0,0.15745924]
["bitfinex","BTCUSD",1722643508893,0.66541501,61608.0,61607.0,0.17145924]
["bitfinex","BTCUSD",1722643509107,0.66541501,61608.0,61607.0,0.078998]
["bitfinex","BTCUSD",1722643509948,0.66541501,61608.0,61607.0,0.092998]
["bitfinex","BTCUSD",1722643510150,0.66541501,61608.0,61607.0,0.078998]
["bitfinex","BTCUSD",1722643510766,0.66541501,61608.0,61607.0,0.064998]
["bitfinex","BTCUSD",1722643510993,0.66541501,61608.0,61607.0,0.075998]
["bitfinex","BTCUSD",1722643511196,0.66541501,61608.0,61607.0,0.089998]
["bitfinex","BTCUSD",1722643511396,0.66541501,61608.0,61607.0,0.014]
["bitfinex","BTCUSD",1722643511818,0.66541501,61608.0,61607.0,0.025]
["bitfinex","BTCUSD",1722643511991,0.66541501,61608.0,61607.0,0.011]
["bitfinex","BTCUSD",1722643513015,0.66341501,61608.0,61607.0,0.16845924]
["bitfinex","BTCUSD",1722643513212,0.66341501,61608.0,61607.0,0.27919824]
["bitfinex","BTCUSD",1722643513389,0.66341501,61608.0,61607.0,0.30419824]
["bitfinex","BTCUSD",1722643514037,0.66341501,61608.0,61607.0,0.29319824]
["bitfinex","BTCUSD",1722643514250,0.66341501,61608.0,61607.0,0.27919824]
["bitfinex","BTCUSD",1722643514463,0.58311501,61608.0,61607.0,0.52267624]
["bitfinex","BTCUSD",1722643514787,0.58311501,61608.0,61607.0,0.54767624]
["bitfinex","BTCUSD",1722643515010,0.58311501,61608.0,61607.0,0.37919824]
["bitfinex","BTCUSD",1722643515217,0.58311501,61608.0,61607.0,0.27145924]
["bitfinex","BTCUSD",1722643515218,0.58511501,61608.0,61607.0,0.27145924]
["bitfinex","BTCUSD",1722643515392,0.58511501,61608.0,61607.0,0.17145924]
["bitfinex","BTCUSD",1722643516133,0.58311501,61608.0,61607.0,0.17145924]
["bitfinex","BTCUSD",1722643516339,0.58311501,61608.0,61607.0,0.18545924]
["bitfinex","BTCUSD",1722643516539,0.58311501,61608.0,61607.0,0.17145924]
["bitfinex","BTCUSD",1722643516983,0.58511501,61608.0,61607.0,0.30719824]
["bitfinex","BTCUSD",1722643517340,0.58511501,61608.0,61607.0,0.17145924]
["bitfinex","BTCUSD",1722643517535,0.58511501,61608.0,61607.0,0.18545924]
["bitfinex","BTCUSD",1722643517934,0.58511501,61608.0,61607.0,0.028]
["bitfinex","BTCUSD",1722643518377,0.66251501,61608.0,61607.0,0.028]
["bitfinex","BTCUSD",1722643518549,0.67251501,61608.0,61607.0,0.028]
["bitfinex","BTCUSD",1722643518782,0.66251501,61608.0,61607.0,0.028]
["bitfinex","BTCUSD",1722643518986,0.67251501,61608.0,61607.0,0.028]
["bitfinex","BTCUSD",1722643519111,0.6740894,61608.0,61607.0,0.028]
["bitfinex","BTCUSD",1722643519327,0.6740894,61608.0,61607.0,0.014]
["bitfinex","BTCUSD",1722643519524,0.6740894,61608.0,61604.0,0.065006]
["bitfinex","BTCUSD",1722643519525,0.5205894,61608.0,61604.0,0.065006]
["bitfinex","BTCUSD",1722643519838,0.022,61605.0,61604.0,0.065006]
["bitfinex","BTCUSD",1722643520042,0.51300877,61605.0,61604.0,0.065006]
["bitfinex","BTCUSD",1722643520241,0.57390877,61605.0,61604.0,0.065006]
["bitfinex","BTCUSD",1722643521249,0.57390877,61605.0,61604.0,0.091006]
["bitfinex","BTCUSD",1722643522372,0.82280877,61605.0,61604.0,0.091006]
["bitfinex","BTCUSD",1722643522576,0.82875,61605.0,61604.0,0.08065406]
["bitfinex","BTCUSD",1722643522798,0.82875,61605.0,61604.0,0.0109545]
["bitfinex","BTCUSD",1722643522799,0.64725,61605.0,61604.0,0.0109545]
["bitfinex","BTCUSD",1722643523450,0.82875,61605.0,61604.0,0.0109545]
["bitfinex","BTCUSD",1722643524336,0.82875,61605.0,61599.0,0.000913]
["bitfinex","BTCUSD",1722643524337,0.3418,61600.0,61599.0,0.000913]
["bitfinex","BTCUSD",1722643524497,0.89750194,61600.0,61599.0,0.000913]
["bitfinex","BTCUSD",1722643524719,0.64725,61600.0,61599.0,0.000913]
["bitfinex","BTCUSD",1722643525585,0.64629451,61600.0,61599.0,0.000913]
["bitfinex","BTCUSD",1722643526004,0.82779451,61600.0,61599.0,0.014913]
["bitfinex","BTCUSD",1722643526208,0.82779451,61600.0,61599.0,0.020913]
["bitfinex","BTCUSD",1722643526209,0.83855728,61600.0,61599.0,0.020913]
["bitfinex","BTCUSD",1722643526412,0.83855728,61600.0,61599.0,0.006913]
["bitfinex","BTCUSD",1722643526583,0.83755728,61600.0,61599.0,0.000913]
["bitfinex","BTCUSD",1722643526791,0.83755728,61600.0,61599.0,0.010913]
["bitfinex","BTCUSD",1722643526994,0.83855728,61600.0,61599.0,0.018913]
["bitfinex","BTCUSD",1722643527169,0.83855728,61600.0,61599.0,0.000913]
["bitfinex","BTCUSD",1722643527377,0.83855728,61600.0,61599.0,0.005913]
["bitfinex","BTCUSD",1722643527596,0.83855728,61600.0,61599.0,0.013913]
["bitfinex","BTCUSD",1722643527597,0.83955728,61600.0,61599.0,0.013913]
["bitfinex","BTCUSD",1722643529658,0.82955728,61600.0,61599.0,0.013913]
["bitfinex","BTCUSD",1722643530003,0.65805728,61600.0,61599.0,0.013913]
["bitfinex","BTCUSD",1722643531660,0.66862732,61600.0,61599.0,0.013913]
["bitfinex","BTCUSD",1722643533043,0.59122732,61600.0,61599.0,0.013913]
["bitfinex","BTCUSD",1722643533969,0.77272732,61600.0,61599.0,0.013913]
["bitfinex","BTCUSD",1722643534107,0.85082732,61600.0,61599.0,0.013913]
["bitfinex","BTCUSD",1722643534925,0.66932732,61600.0,61599.0,0.013913]
["bitfinex","BTCUSD",1722643535131,0.84082732,61600.0,61599.0,0.013913]
["bitfinex","BTCUSD",1722643535330,0.66932732,61600.0,61599.0,0.013913]
["bitfinex","BTCUSD",1722643535528,0.97442732,61600.0,61599.0,0.013913]
["bitfinex","BTCUSD",1722643535932,1.14592732,61600.0,61599.0,0.013913]
["bitfinex","BTCUSD",1722643536335,1.32338656,61600.0,61599.0,0.013913]
["bitfinex","BTCUSD",1722643536616,0.02104451,61573.0,61569.0,0.121813]
["bitfinex","BTCUSD",1722643536809,0.50599451,61573.0,61572.0,0.75177888]
["bitfinex","BTCUSD",1722643537001,0.51653094,61573.0,61572.0,0.27926724]
["bitfinex","BTCUSD",1722643537235,0.51653094,61573.0,61572.0,0.68721071]
["bitfinex","BTCUSD",1722643537376,0.51653094,61573.0,61572.0,0.32178571]
["bitfinex","BTCUSD",1722643537377,0.50599451,61573.0,61572.0,0.32178571]
["bitfinex","BTCUSD",1722643537573,0.50599451,61573.0,61572.0,0.42178571]
["bitfinex","BTCUSD",1722643537774,0.51851317,61573.0,61572.0,0.22248324]
["bitfinex","BTCUSD",1722643538772,0.51651317,61573.0,61572.0,0.22248324]
["bitfinex","BTCUSD",1722643538980,0.51851317,61573.0,61572.0,0.22248324]
["bitfinex","BTCUSD",1722643539522,0.51951317,61573.0,61572.0,0.23248324]
["bitfinex","BTCUSD",1722643539911,0.51951317,61573.0,61572.0,0.23648324]
["bitfinex","BTCUSD",1722643539912,0.52051317,61573.0,61572.0,0.23648324]
["bitfinex","BTCUSD",1722643540106,0.51851317,61573.0,61572.0,0.22248324]
["bitfinex","BTCUSD",1722643540346,0.51951317,61573.0,61572.0,0.23048324]
["bitfinex","BTCUSD",1722643540532,0.52051317,61573.0,61572.0,0.23048324]
["bitfinex","BTCUSD",1722643540912,0.51851317,61573.0,61572.0,0.23048324]
["bitfinex","BTCUSD",1722643541093,0.52051317,61573.0,61572.0,0.23048324]
["bitfinex","BTCUSD",1722643541468,0.51951317,61573.0,61572.0,0.22748324]
["bitfinex","BTCUSD",1722643541757,0.51851317,61573.0,61572.0,0.22248324]
["bitfinex","BTCUSD",1722643541986,0.51951317,61573.0,61572.0,0.23248324]
["bitfinex","BTCUSD",1722643542424,0.51951317,61573.0,61572.0,0.075024]
["bitfinex","BTCUSD",1722643542425,0.58451317,61573.0,61572.0,0.075024]
["bitfinex","BTCUSD",1722643542614,0.76601317,61573.0,61572.0,0.01]
["bitfinex","BTCUSD",1722643542817,0.76701317,61573.0,61572.0,0.014]
["bitfinex","BTCUSD",1722643543367,0.01904451,61550.0,61549.0,0.0821]
["bitfinex","BTCUSD",1722643543568,0.01904451,61550.0,61548.0,4e-05]
["bitfinex","BTCUSD",1722643543569,0.01904451,61549.0,61548.0,4e-05]
["bitfinex","BTCUSD",1722643543913,0.52055191,61549.0,61548.0,4e-05]
["bitfinex","BTCUSD",1722643544093,0.52255191,61549.0,61548.0,0.065092]
["bitfinex","BTCUSD",1722643544510,0.52255191,61549.0,61548.0,0.22255124]
["bitfinex","BTCUSD",1722643544709,0.5184899,61549.0,61548.0,0.22255124]
["bitfinex","BTCUSD",1722643544921,0.51829452,61549.0,61548.0,0.22255124]
["bitfinex","BTCUSD",1722643545327,0.49744539,61549.0,61548.0,0.22255124]
["bitfinex","BTCUSD",1722643545663,0.51629452,61549.0,61548.0,0.32255124]
["bitfinex","BTCUSD",1722643545946,0.51629452,61549.0,61548.0,0.33055124]
["bitfinex","BTCUSD",1722643545947,0.51829452,61549.0,61548.0,0.33055124]
["bitfinex","BTCUSD",1722643546121,0.52029452,61549.0,61548.0,0.33055124]
["bitfinex","BTCUSD",1722643546529,0.51929452,61549.0,61548.0,0.22255124]
["bitfinex","BTCUSD",1722643546915,0.52029452,61549.0,61548.0,0.23055124]
["bitfinex","BTCUSD",1722643547307,0.52029452,61549.0,61548.0,0.073092]
["bitfinex","BTCUSD",1722643547654,0.51929452,61549.0,61548.0,0.073092]
["bitfinex","BTCUSD",1722643548599,0.01884913,61538.0,61537.0,0.00914]
["bitfinex","BTCUSD",1722643548803,0.57686234,61538.0,61537.0,0.00914]
["bitfinex","BTCUSD",1722643549004,0.5871469,61538.0,61537.0,0.00914]
["bitfinex","BTCUSD",1722643549740,0.5881469,61538.0,61537.0,0.074216]
["bitfinex","BTCUSD",1722643550185,0.58408369,61538.0,61537.0,0.083216]
["bitfinex","BTCUSD",1722643550317,0.58508369,61538.0,61537.0,0.083216]
["bitfinex","BTCUSD",1722643550518,0.58408369,61538.0,61537.0,0.074216]
["bitfinex","BTCUSD",1722643550947,0.67508369,61538.0,61537.0,0.00914]
["bitfinex","BTCUSD",1722643551355,0.66508369,61538.0,61537.0,0.00914]
["bitfinex","BTCUSD",1722643551557,1.01404293,61538.0,61537.0,0.00914]
["bitfinex","BTCUSD",1722643551823,0.99404293,61538.0,61537.0,0.00684]
["bitfinex","BTCUSD",1722643551990,0.83658369,61538.0,61537.0,0.00684]
["bitfinex","BTCUSD",1722643552230,0.83758369,61538.0,61537.0,0.00684]
["bitfinex","BTCUSD",1722643553596,0.66608369,61538.0,61537.0,0.00684]
["bitfinex","BTCUSD",1722643554061,0.52008369,61538.0,61537.0,0.00684]
["bitfinex","BTCUSD",1722643555665,1.01524293,61538.0,61537.0,0.00684]
["bitfinex","BTCUSD",1722643555825,1.01524293,61538.0,61520.0,0.47251164]
["bitfinex","BTCUSD",1722643555826,0.01884913,61521.0,61520.0,0.47251164]
["bitfinex","BTCUSD",1722643556003,0.50579913,61521.0,61520.0,0.47251164]
["bitfinex","BTCUSD",1722643556208,0.02084913,61517.0,61513.0,0.121924]
["bitfinex","BTCUSD",1722643556415,0.50779913,61517.0,61516.0,0.15828924]
["bitfinex","BTCUSD",1722643556612,0.51792005,61517.0,61516.0,0.15828924]
["bitfinex","BTCUSD",1722643557432,0.51792005,61517.0,61516.0,0.22337824]
["bitfinex","BTCUSD",1722643557637,0.51592005,61517.0,61516.0,0.34529724]
["bitfinex","BTCUSD",1722643557826,0.51592005,61517.0,61516.0,0.58913624]
["bitfinex","BTCUSD",1722643558250,0.51692005,61517.0,61516.0,0.22337824]
["bitfinex","BTCUSD",1722643558459,0.51992005,61517.0,61516.0,0.22537824]
["bitfinex","BTCUSD",1722643558859,0.51892005,61517.0,61516.0,0.22337824]
["bitfinex","BTCUSD",1722643559035,0.51892005,61517.0,61516.0,0.22537824]
["bitfinex","BTCUSD",1722643559287,0.51992005,61517.0,61516.0,0.22537824]
["bitfinex","BTCUSD",1722643559438,0.51892005,61517.0,61516.0,0.22537824]
["bitfinex","BTCUSD",1722643559639,0.51892005,61517.0,61516.0,0.22337824]
["bitfinex","BTCUSD",1722643560048,0.51792005,61517.0,61516.0,0.22337824]
["bitfinex","BTCUSD",1722643560272,0.49807092,61517.0,61516.0,0.66788818]
["bitfinex","BTCUSD",1722643560542,0.49807092,61517.0,61516.0,0.22537824]
["bitfinex","BTCUSD",1722643560543,0.51692005,61517.0,61516.0,0.22537824]
["bitfinex","BTCUSD",1722643560855,0.51792005,61517.0,61516.0,0.22537824]
["bitfinex","BTCUSD",1722643561054,0.51792005,61517.0,61516.0,0.067919]
["bitfinex","BTCUSD",1722643561055,0.51692005,61517.0,61516.0,0.067919]
["bitfinex","BTCUSD",1722643561455,0.58312005,61517.0,61516.0,0.067919]
["bitfinex","BTCUSD",1722643561758,0.58312005,61517.0,61516.0,0.065919]
["bitfinex","BTCUSD",1722643561759,0.58412005,61517.0,61516.0,0.065919]
["bitfinex","BTCUSD",1722643562183,0.58412005,61517.0,61516.0,0.067919]
["bitfinex","BTCUSD",1722643562184,0.58512005,61517.0,61516.0,0.067919]
["bitfinex","BTCUSD",1722643562393,0.51992005,61517.0,61516.0,0.067919]
["bitfinex","BTCUSD",1722643562593,0.51792005,61517.0,61516.0,0.065919]
["bitfinex","BTCUSD",1722643562796,0.51892005,61517.0,61516.0,0.067919]
["bitfinex","BTCUSD",1722643563074,0.51992005,61517.0,61516.0,0.067919]
["bitfinex","BTCUSD",1722643563283,0.51992005,61517.0,61516.0,0.065919]
["bitfinex","BTCUSD",1722643563460,0.51692005,61517.0,61516.0,0.40929724]
["bitfinex","BTCUSD",1722643563711,0.51792005,61517.0,61516.0,0.28937824]
["bitfinex","BTCUSD",1722643563937,0.51992005,61517.0,61516.0,0.067919]
["bitfinex","BTCUSD",1722643564211,0.58612005,61517.0,61516.0,0.067919]
["bitfinex","BTCUSD",1722643564639,0.52092005,61517.0,61516.0,0.067919]
["bitfinex","BTCUSD",1722643565058,0.52092005,61517.0,61516.0,0.065919]
["bitfinex","BTCUSD",1722643565059,0.51992005,61517.0,61516.0,0.065919]
["bitfinex","BTCUSD",1722643565272,0.60092005,61517.0,61516.0,0.065919]
["bitfinex","BTCUSD",1722643565482,0.66712005,61517.0,61516.0,0.00283]
["bitfinex","BTCUSD",1722643565882,0.66612005,61517.0,61516.0,0.00083]
["bitfinex","BTCUSD",1722643566315,0.66712005,61517.0,61516.0,0.00283]
["bitfinex","BTCUSD",1722643566590,0.66712005,61517.0,61516.0,0.00083]
["bitfinex","BTCUSD",1722643566923,0.66612005,61517.0,61516.0,0.00083]
["bitfinex","BTCUSD",1722643567136,0.67405514,61517.0,61516.0,0.00083]
["bitfinex","BTCUSD",1722643567336,0.67505514,61517.0,61516.0,0.00083]
["bitfinex","BTCUSD",1722643569053,0.67605514,61517.0,61516.0,0.00283]
["bitfinex","BTCUSD",1722643569255,0.67505514,61517.0,61516.0,0.00283]
["bitfinex","BTCUSD",1722643569665,0.67505514,61517.0,61516.0,0.00083]
["bitfinex","BTCUSD",1722643569873,0.67505514,61517.0,61516.0,0.00283]
["bitfinex","BTCUSD",1722643570126,0.68505514,61517.0,61516.0,0.00283]
["bitfinex","BTCUSD",1722643570350,1.03501438,61517.0,61516.0,0.00283]
["bitfinex","BTCUSD",1722643570555,1.03501438,61517.0,61510.0,0.00914]
["bitfinex","BTCUSD",1722643570556,0.34404913,61511.0,61510.0,0.00914]
["bitfinex","BTCUSD",1722643570764,0.34404913,61511.0,61506.0,0.005652]
["bitfinex","BTCUSD",1722643570765,0.20234913,61507.0,61506.0,0.005652]
["bitfinex","BTCUSD",1722643570978,0.74486453,61507.0,61506.0,0.005652]
["bitfinex","BTCUSD",1722643571182,0.74079913,61507.0,61506.0,0.005652]
["bitfinex","BTCUSD",1722643571380,0.75078543,61507.0,61506.0,0.005652]
["bitfinex","BTCUSD",1722643571591,0.76078543,61507.0,61506.0,0.005652]
["bitfinex","BTCUSD",1722643572607,0.77055473,61507.0,61506.0,0.005652]
["bitfinex","BTCUSD",1722643573410,0.77155473,61507.0,61506.0,0.007652]
["bitfinex","BTCUSD",1722643573618,0.77255473,61507.0,61506.0,0.007652]
["bitfinex","BTCUSD",1722643573888,0.59105473,61507.0,61506.0,0.007652]
["bitfinex","BTCUSD",1722643574090,0.51978543,61507.0,61506.0,0.007652]
["bitfinex","BTCUSD",1722643574289,0.50979913,61507.0,61506.0,0.007652]
["bitfinex","BTCUSD",1722643574908,0.50779913,61507.0,61506.0,0.007652]
["bitfinex","BTCUSD",1722643575084,0.50779913,61507.0,61506.0,0.16511124]
["bitfinex","BTCUSD",1722643575287,0.50779913,61507.0,61506.0,0.28705024]
["bitfinex","BTCUSD",1722643575489,0.50979913,61507.0,61506.0,0.16511124]
["bitfinex","BTCUSD",1722643575690,0.50979913,61507.0,61506.0,0.007652]
["bitfinex","BTCUSD",1722643576657,0.50779913,61507.0,61506.0,0.16511124]
["bitfinex","BTCUSD",1722643577320,0.50979913,61507.0,61506.0,0.16511124]
["bitfinex","BTCUSD",1722643577894,0.50979913,61507.0,61506.0,0.007652]
["bitfinex","BTCUSD",1722643578504,0.65149913,61507.0,61506.0,0.007652]
["bitfinex","BTCUSD",1722643579066,0.57129913,61507.0,61506.0,0.007652]
["bitfinex","BTCUSD",1722643579826,0.57129913,61507.0,61506.0,0.002652]
["bitfinex","BTCUSD",1722643580029,0.50979913,61507.0,61506.0,0.002652]
["bitfinex","BTCUSD",1722643580239,0.65149913,61507.0,61506.0,0.002652]
["bitfinex","BTCUSD",1722643580445,1.23799109,61507.0,61506.0,0.002652]
["bitfinex","BTCUSD",1722643581095,1.22799109,61507.0,61506.0,0.002652]
["bitfinex","BTCUSD",1722643581245,0.66139109,61507.0,61506.0,0.002652]
["bitfinex","BTCUSD",1722643581591,0.65049913,61507.0,61506.0,0.002652]
["bitfinex","BTCUSD",1722643582096,0.51867298,61507.0,61506.0,0.002652]
["bitfinex","BTCUSD",1722643582547,0.50879913,61507.0,61506.0,0.002652]
["bitfinex","BTCUSD",1722643582751,0.50779913,61507.0,61506.0,0.000652]
["bitfinex","BTCUSD",1722643583354,0.50879913,61507.0,61506.0,0.000652]
["bitfinex","BTCUSD",1722643583883,0.50779913,61507.0,61506.0,0.000652]
["bitfinex","BTCUSD",1722643584060,0.68129913,61507.0,61506.0,0.002652]
["bitfinex","BTCUSD",1722643584206,0.6911449,61507.0,61506.0,0.002652]
["bitfinex","BTCUSD",1722643584399,0.6991449,61507.0,61506.0,0.000652]
["bitfinex","BTCUSD",1722643584597,1.06719602,61507.0,61506.0,0.000652]
["bitfinex","BTCUSD",1722643584797,0.9318449,61507.0,61506.0,0.000652]
["bitfinex","BTCUSD",1722643585046,0.9408449,61507.0,61506.0,0.000652]
["bitfinex","BTCUSD",1722643585418,1.08704516,61507.0,61506.0,0.000652]
["bitfinex","BTCUSD",1722643585619,1.07704516,61507.0,61506.0,0.000652]
["bitfinex","BTCUSD",1722643585822,0.9318449,61507.0,61506.0,0.001652]
["bitfinex","BTCUSD",1722643586363,1.07653985,61507.0,61506.0,0.000652]
["bitfinex","BTCUSD",1722643586570,0.9308449,61507.0,61506.0,0.000652]
["bitfinex","BTCUSD",1722643586775,0.9328449,61507.0,61506.0,0.000652]
["bitfinex","BTCUSD",1722643587210,0.9308449,61507.0,61506.0,0.000652]
["bitfinex","BTCUSD",1722643587423,0.9328449,61507.0,61506.0,0.000652]
["bitfinex","BTCUSD",1722643587624,0.9318449,61507.0,61506.0,0.000652]
["bitfinex","BTCUSD",1722643588037,0.9328449,61507.0,61506.0,0.000652]
["bitfinex","BTCUSD",1722643588629,1.08583796,61507.0,61506.0,0.000652]
["bitfinex","BTCUSD",1722643588792,1.07483796,61507.0,61506.0,0.000652]
["bitfinex","BTCUSD",1722643589196,1.07483796,61507.0,61506.0,0.002652]
["bitfinex","BTCUSD",1722643589197,0.9318449,61507.0,61506.0,0.002652]
["bitfinex","BTCUSD",1722643589386,1.07904103,61507.0,61506.0,0.002652]
["bitfinex","BTCUSD",1722643589613,0.9308449,61507.0,61506.0,0.000652]
["bitfinex","BTCUSD",1722643589819,0.9328449,61507.0,61506.0,0.000652]
["bitfinex","BTCUSD",1722643590026,0.5811449,61507.0,61506.0,0.000652]
["bitfinex","BTCUSD",1722643590233,0.50879913,61507.0,61506.0,0.000652]
["bitfinex","BTCUSD",1722643590441,0.51863081,61507.0,61506.0,0.000652]
["bitfinex","BTCUSD",1722643590846,0.51763081,61507.0,61506.0,0.000652]
["bitfinex","BTCUSD",1722643591051,0.51863081,61507.0,61506.0,0.000652]
["bitfinex","BTCUSD",1722643592503,0.51563081,61507.0,61506.0,0.82830624]
["bitfinex","BTCUSD",1722643592710,0.48695,61507.0,61506.0,1.15298424]
["bitfinex","BTCUSD",1722643592919,0.48795,61507.0,61506.0,1.24896378]
["bitfinex","BTCUSD",1722643593126,0.48695,61507.0,61506.0,1.31651273]
["bitfinex","BTCUSD",1722643593397,0.48695,61507.0,61506.0,1.31551273]
["bitfinex","BTCUSD",1722643593798,0.48895,61507.0,61506.0,1.24996378]
["bitfinex","BTCUSD",1722643593970,0.48895,61507.0,61506.0,1.3175109]
["bitfinex","BTCUSD",1722643594404,0.48695,61507.0,61506.0,1.24801092]
["bitfinex","BTCUSD",1722643594607,0.48795,61507.0,61506.0,1.25001092]
["bitfinex","BTCUSD",1722643594885,0.48795,61507.0,61506.0,1.31755736]
["bitfinex","BTCUSD",1722643595096,0.48795,61507.0,61506.0,0.82980136]
["bitfinex","BTCUSD",1722643595300,0.48795,61507.0,61506.0,0.76225492]
["bitfinex","BTCUSD",1722643595499,0.48795,61507.0,61506.0,1.00613292]
["bitfinex","BTCUSD",1722643595705,0.48795,61507.0,61506.0,1.25001092]
["bitfinex","BTCUSD",1722643596117,0.48895,61507.0,61506.0,1.26101092]
["bitfinex","BTCUSD",1722643596318,0.48895,61507.0,61506.0,1.67243477]
["bitfinex","BTCUSD",1722643596516,0.48895,61507.0,61506.0,1.69543477]
["bitfinex","BTCUSD",1722643597459,0.48895,61507.0,61506.0,1.99149026]
["bitfinex","BTCUSD",1722643597681,0.48895,61507.0,61506.0,1.99148549]
["bitfinex","BTCUSD",1722643597861,0.48895,61507.0,61506.0,1.92385742]
["bitfinex","BTCUSD",1722643598072,0.48895,61507.0,61506.0,1.99139831]
["bitfinex","BTCUSD",1722643598763,0.48895,61507.0,61506.0,1.99044282]
["bitfinex","BTCUSD",1722643599008,0.48895,61507.0,61506.0,1.69534282]
["bitfinex","BTCUSD",1722643600543,0.50779913,61507.0,61506.0,0.87316793]
["bitfinex","BTCUSD",1722643600742,0.50779913,61507.0,61506.0,0.40735093]
["bitfinex","BTCUSD",1722643600951,0.50779913,61507.0,61506.0,0.52928993]
["bitfinex","BTCUSD",1722643601152,0.50779913,61507.0,61506.0,0.77316793]
["bitfinex","BTCUSD",1722643601361,0.50779913,61507.0,61506.0,1.01704593]
["bitfinex","BTCUSD",1722643601587,0.50979913,61507.0,61506.0,0.34685093]
["bitfinex","BTCUSD",1722643601792,0.50979913,61507.0,61506.0,0.17111124]
["bitfinex","BTCUSD",1722643601988,0.50979913,61507.0,61506.0,0.013652]
["bitfinex","BTCUSD",1722643602196,0.50779913,61507.0,61506.0,0.013652]
["bitfinex","BTCUSD",1722643602414,0.50779913,61507.0,61506.0,0.53692824]
["bitfinex","BTCUSD",1722643602415,0.48895,61507.0,61506.0,0.53692824]
["bitfinex","BTCUSD",1722643602617,0.50779913,61507.0,61506.0,0.69286679]
["bitfinex","BTCUSD",1722643602823,0.50779913,61507.0,61506.0,0.93674479]
["bitfinex","BTCUSD",1722643603970,0.50779913,61507.0,61506.0,0.69286679]
["bitfinex","BTCUSD",1722643604367,0.50979913,61507.0,61506.0,0.44898879]
["bitfinex","BTCUSD",1722643604633,0.50779913,61507.0,61506.0,0.38848879]
["bitfinex","BTCUSD",1722643604842,0.50779913,61507.0,61506.0,0.63236679]
["bitfinex","BTCUSD",1722643605486,0.50779913,61507.0,61506.0,0.26654979]
["bitfinex","BTCUSD",1722643605919,0.50779913,61507.0,61506.0,0.17111124]
["bitfinex","BTCUSD",1722643605920,0.50739661,61507.0,61506.0,0.17111124]
["bitfinex","BTCUSD",1722643606118,0.50939661,61507.0,61506.0,0.17111124]
["bitfinex","BTCUSD",1722643606506,0.50739661,61507.0,61506.0,0.17111124]
["bitfinex","BTCUSD",1722643606858,0.50739661,61507.0,61506.0,0.389085]
["bitfinex","BTCUSD",1722643607377,0.50739661,61507.0,61506.0,0.876841]
["bitfinex","BTCUSD",1722643607734,0.50739661,61507.0,61506.0,1.120719]
["bitfinex","BTCUSD",1722643607735,0.48854748,61507.0,61506.0,1.120719]
["bitfinex","BTCUSD",1722643607929,0.48854748,61507.0,61506.0,1.181219]
["bitfinex","BTCUSD",1722643608508,0.48854748,61507.0,61506.0,0.69378493]
["bitfinex","BTCUSD",1722643608509,0.50739661,61507.0,61506.0,0.69378493]
["bitfinex","BTCUSD",1722643608749,0.50739661,61507.0,61506.0,0.93766293]
["bitfinex","BTCUSD",1722643609418,0.48854748,61507.0,61506.0,0.93766293]
["bitfinex","BTCUSD",1722643609834,0.48854748,61507.0,61506.0,1.18154093]
["bitfinex","BTCUSD",1722643610605,0.50739661,61507.0,61506.0,0.63328493]
["bitfinex","BTCUSD",1722643610816,0.50739661,61507.0,61506.0,0.26746793]
["bitfinex","BTCUSD",1722643611022,0.50939661,61507.0,61506.0,0.17111124]
["bitfinex","BTCUSD",1722643611224,0.50939661,61507.0,61506.0,0.013652]
["bitfinex","BTCUSD",1722643613247,0.50739661,61507.0,61506.0,0.013652]
["bitfinex","BTCUSD",1722643613854,0.50939661,61507.0,61506.0,0.013652]
["bitfinex","BTCUSD",1722643614838,0.50739661,61507.0,61506.0,0.17111124]
["bitfinex","BTCUSD",1722643614975,0.50739661,61507.0,61506.0,0.87666199]
["bitfinex","BTCUSD",1722643615177,0.51030962,61507.0,61506.0,0.26696645]
["bitfinex","BTCUSD",1722643615414,0.51030962,61507.0,61506.0,0.17111124]
["bitfinex","BTCUSD",1722643615610,0.51030962,61507.0,61506.0,0.29305024]
["bitfinex","BTCUSD",1722643615813,0.50830962,61507.0,61506.0,0.38927029]
["bitfinex","BTCUSD",1722643616030,0.50830962,61507.0,61506.0,0.63314829]
["bitfinex","BTCUSD",1722643616231,0.48946049,61507.0,61506.0,1.20330429]
["bitfinex","BTCUSD",1722643616557,0.48946049,61507.0,61506.0,1.26460429]
["bitfinex","BTCUSD",1722643616765,0.48946049,61507.0,61506.0,1.60943778]
["bitfinex","BTCUSD",1722643616958,0.48946049,61507.0,61506.0,1.9134033]
["bitfinex","BTCUSD",1722643617107,0.43056822,61507.0,61506.0,1.89737639]
["bitfinex","BTCUSD",1722643617327,0.00091301,61510.0,61509.0,1.06945649]
["bitfinex","BTCUSD",1722643617698,0.48864301,61510.0,61509.0,2.15942035]
["bitfinex","BTCUSD",1722643618051,0.48864301,61510.0,61509.0,2.27616322]
["bitfinex","BTCUSD",1722643618207,0.48864301,61510.0,61509.0,2.27520773]
["bitfinex","BTCUSD",1722643618414,0.48864301,61510.0,61509.0,2.20428238]
["bitfinex","BTCUSD",1722643618650,0.48864301,61510.0,61509.0,2.15908616]
["bitfinex","BTCUSD",1722643619062,0.48864301,61510.0,61509.0,2.16004165]
["bitfinex","BTCUSD",1722643619472,0.48864301,61510.0,61509.0,2.5243845]
["bitfinex","BTCUSD",1722643619837,0.48964301,61510.0,61509.0,2.58697108]
["bitfinex","BTCUSD",1722643620047,0.48964301,61510.0,61509.0,2.5523845]
["bitfinex","BTCUSD",1722643620246,0.48964301,61510.0,61509.0,2.5383845]
["bitfinex","BTCUSD",1722643620615,0.48964301,61510.0,61509.0,2.5523845]
["bitfinex","BTCUSD",1722643620815,0.48864301,61510.0,61509.0,2.58694755]
["bitfinex","BTCUSD",1722643621017,0.48864301,61510.0,61509.0,2.25352142]
["bitfinex","BTCUSD",1722643621221,0.48864301,61510.0,61509.0,2.54963951]
["bitfinex","BTCUSD",1722643621222,0.48964301,61510.0,61509.0,2.54963951]
["bitfinex","BTCUSD",1722643621565,0.48964301,61510.0,61509.0,2.54503865]
["bitfinex","BTCUSD",1722643621681,0.48864301,61510.0,61509.0,2.54484327]
["bitfinex","BTCUSD",1722643621882,0.48964301,61510.0,61509.0,2.2900226]
["bitfinex","BTCUSD",1722643622086,0.49973201,61510.0,61509.0,2.25949218]
["bitfinex","BTCUSD",1722643622510,0.48964301,61510.0,61509.0,2.26044767]
["bitfinex","BTCUSD",1722643622934,0.49973201,61510.0,61509.0,2.26044767]
["bitfinex","BTCUSD",1722643623174,0.10731219,61510.0,61509.0,2.55998192]
["bitfinex","BTCUSD",1722643623377,0.07479719,61510.0,61509.0,2.55998192]
["bitfinex","BTCUSD",1722643623592,0.06470819,61510.0,61509.0,2.55998192]
["bitfinex","BTCUSD",1722643623774,0.06470819,61510.0,61509.0,2.60854537]
["bitfinex","BTCUSD",1722643623979,0.06470819,61510.0,61509.0,3.25998192]
["bitfinex","BTCUSD",1722643624436,0.06470819,61510.0,61509.0,3.09486786]
["bitfinex","BTCUSD",1722643624635,0.06470819,61510.0,61509.0,2.79406355]
["bitfinex","BTCUSD",1722643624883,0.00157439,61539.0,61536.0,0.365638]
["bitfinex","BTCUSD",1722643625082,0.5562,61546.0,61530.0,0.1437]
["bitfinex","BTCUSD",1722643625083,0.01884913,61546.0,61537.0,0.23154351]
["bitfinex","BTCUSD",1722643625283,0.13198159,61545.0,61539.0,0.15745924]
["bitfinex","BTCUSD",1722643625502,0.13198159,61545.0,61544.0,0.365592]
["bitfinex","BTCUSD",1722643625665,0.15083072,61545.0,61544.0,0.76677924]
["bitfinex","BTCUSD",1722643625868,0.121894,61545.0,61544.0,1.07180724]
["bitfinex","BTCUSD",1722643626208,0.121894,61545.0,61544.0,1.35046691]
["bitfinex","BTCUSD",1722643626742,0.121894,61545.0,61544.0,1.37346691]
["bitfinex","BTCUSD",1722643626919,0.121894,61545.0,61544.0,1.38746691]
["bitfinex","BTCUSD",1722643627504,0.13093851,61545.0,61544.0,1.08243891]
["bitfinex","BTCUSD",1722643627708,0.13093851,61545.0,61544.0,1.05943891]
["bitfinex","BTCUSD",1722643627955,0.13093851,61545.0,61544.0,1.05512754]
["bitfinex","BTCUSD",1722643628170,0.13093851,61545.0,61544.0,0.26745924]
["bitfinex","BTCUSD",1722643628171,0.14074313,61545.0,61544.0,0.26745924]
["bitfinex","BTCUSD",1722643628366,0.14074313,61545.0,61544.0,0.88077924]
["bitfinex","BTCUSD",1722643628367,0.121894,61545.0,61544.0,0.88077924]
["bitfinex","BTCUSD",1722643628575,0.15090992,61545.0,61544.0,0.63705124]
["bitfinex","BTCUSD",1722643628729,0.15090992,61545.0,61544.0,0.65105124]
["bitfinex","BTCUSD",1722643628944,0.14074313,61545.0,61544.0,0.65105124]
["bitfinex","BTCUSD",1722643629343,0.14074313,61545.0,61544.0,0.40732324]
["bitfinex","BTCUSD",1722643629569,0.14074313,61545.0,61544.0,0.65105124]
["bitfinex","BTCUSD",1722643629919,0.14074313,61545.0,61544.0,0.40732324]
["bitfinex","BTCUSD",1722643630317,0.14274313,61545.0,61544.0,0.18545924]
["bitfinex","BTCUSD",1722643630518,0.14274313,61545.0,61544.0,0.028]
["bitfinex","BTCUSD",1722643630722,0.1569723,61545.0,61544.0,0.028]
["bitfinex","BTCUSD",1722643631134,0.2185723,61545.0,61544.0,0.028]
["bitfinex","BTCUSD",1722643632093,0.2185723,61545.0,61538.0,0.221875]
["bitfinex","BTCUSD",1722643632289,0.01884913,61540.0,61539.0,0.15745924]
["bitfinex","BTCUSD",1722643632532,0.14074313,61540.0,61539.0,0.62307924]
["bitfinex","BTCUSD",1722643632909,0.14074313,61540.0,61539.0,0.25745924]
["bitfinex","BTCUSD",1722643633138,0.14274313,61540.0,61539.0,0.15745924]
["bitfinex","BTCUSD",1722643633659,0.15290992,61540.0,61539.0,0.15745924]
["bitfinex","BTCUSD",1722643633989,0.15290992,61540.0,61532.0,0.321887]
["bitfinex","BTCUSD",1722643633990,0.01884913,61533.0,61532.0,0.2]
["bitfinex","BTCUSD",1722643634256,0.14074313,61533.0,61532.0,0.35745924]
["bitfinex","BTCUSD",1722643634486,0.14074313,61533.0,61532.0,0.25745924]
["bitfinex","BTCUSD",1722643634634,0.121894,61533.0,61532.0,0.37934624]
["bitfinex","BTCUSD",1722643635053,0.14074313,61533.0,61532.0,0.62312124]
["bitfinex","BTCUSD",1722643635499,0.14074313,61533.0,61532.0,0.65112124]
["bitfinex","BTCUSD",1722643635698,0.14074313,61533.0,61532.0,0.75112124]
["bitfinex","BTCUSD",1722643635903,0.14074313,61533.0,61532.0,0.72312124]
["bitfinex","BTCUSD",1722643636099,0.14074313,61533.0,61532.0,0.50734624]
["bitfinex","BTCUSD",1722643636326,0.20234313,61533.0,61532.0,0.28545924]
["bitfinex","BTCUSD",1722643636699,0.21250992,61533.0,61532.0,0.28545924]
["bitfinex","BTCUSD",1722643637304,0.21250992,61533.0,61532.0,0.40734624]
["bitfinex","BTCUSD",1722643637508,0.15090992,61533.0,61532.0,0.65112124]
["bitfinex","BTCUSD",1722643637910,0.15090992,61533.0,61532.0,0.28545924]
["bitfinex","BTCUSD",1722643638214,0.15290992,61533.0,61532.0,0.28545924]
["bitfinex","BTCUSD",1722643638437,0.14274313,61533.0,61532.0,0.28545924]
["bitfinex","BTCUSD",1722643638640,0.15285413,61533.0,61532.0,0.28545924]
["bitfinex","BTCUSD",1722643639004,0.15285413,61533.0,61532.0,0.40734624]
["bitfinex","BTCUSD",1722643639005,0.132005,61533.0,61532.0,0.40734624]
["bitfinex","BTCUSD",1722643639238,0.132005,61533.0,61532.0,0.65112124]
["bitfinex","BTCUSD",1722643639438,0.121894,61533.0,61532.0,0.89489624]
["bitfinex","BTCUSD",1722643639640,0.121894,61533.0,61532.0,1.26167124]
["bitfinex","BTCUSD",1722643639849,0.121894,61533.0,61532.0,1.40420961]
["bitfinex","BTCUSD",1722643640271,0.121894,61533.0,61532.0,1.40325412]
["bitfinex","BTCUSD",1722643640469,0.121894,61533.0,61532.0,1.54880961]
["bitfinex","BTCUSD",1722643640732,0.121894,61533.0,61532.0,1.53480961]
["bitfinex","BTCUSD",1722643641268,0.121894,61533.0,61532.0,1.54880961]
["bitfinex","BTCUSD",1722643641477,0.121894,61533.0,61532.0,1.53480961]
["bitfinex","BTCUSD",1722643641732,0.121894,61533.0,61532.0,1.54785412]
["bitfinex","BTCUSD",1722643641931,0.121894,61533.0,61532.0,1.54880961]
["bitfinex","BTCUSD",1722643642317,0.121894,61533.0,61532.0,1.54785412]
["bitfinex","BTCUSD",1722643642554,0.121894,61533.0,61532.0,1.35147257]
["bitfinex","BTCUSD",1722643642726,0.121894,61533.0,61532.0,1.23560543]
["bitfinex","BTCUSD",1722643642926,0.121894,61533.0,61532.0,1.50333592]
["bitfinex","BTCUSD",1722643643141,0.121894,61533.0,61532.0,1.55900417]
["bitfinex","BTCUSD",1722643643446,0.07582996,61533.0,61532.0,2.07913417]
["bitfinex","BTCUSD",1722643643626,0.07582996,61533.0,61532.0,1.83535917]
["bitfinex","BTCUSD",1722643644012,0.07582996,61533.0,61532.0,1.80735917]
["bitfinex","BTCUSD",1722643644273,0.07582996,61533.0,61532.0,2.16914425]
["bitfinex","BTCUSD",1722643644475,0.08044913,61567.0,61558.0,0.00282623]
["bitfinex","BTCUSD",1722643644625,0.00157439,61570.0,61565.0,0.1]
["bitfinex","BTCUSD",1722643644626,0.01884913,61570.0,61565.0,0.1]
["bitfinex","BTCUSD",1722643644831,0.010076,61572.0,61565.0,0.1]
["bitfinex","BTCUSD",1722643644832,0.01019242,61566.0,61565.0,0.221822]
["bitfinex","BTCUSD",1722643645045,0.121815,61566.0,61565.0,0.443644]
["bitfinex","BTCUSD",1722643645232,0.15085655,61566.0,61565.0,0.321822]
["bitfinex","BTCUSD",1722643645432,0.15085655,61566.0,61558.0,0.02582623]
["bitfinex","BTCUSD",1722643645433,0.01884913,61559.0,61558.0,0.10282623]
["bitfinex","BTCUSD",1722643645636,0.121815,61566.0,61558.0,0.36028547]
["bitfinex","BTCUSD",1722643645637,0.01884913,61562.0,61558.0,0.36028547]
["bitfinex","BTCUSD",1722643645839,0.01884913,61560.0,61558.0,0.36028547]
["bitfinex","BTCUSD",1722643646062,0.08,61563.0,61558.0,0.36028547]
["bitfinex","BTCUSD",1722643646063,0.50617913,61559.0,61558.0,0.36028547]
["bitfinex","BTCUSD",1722643646260,0.51654615,61559.0,61558.0,0.27428547]
["bitfinex","BTCUSD",1722643646459,0.51854615,61559.0,61558.0,0.27428547]
["bitfinex","BTCUSD",1722643646725,0.51854615,61559.0,61558.0,0.01682623]
["bitfinex","BTCUSD",1722643646726,0.58014615,61559.0,61558.0,0.01682623]
["bitfinex","BTCUSD",1722643647151,0.57814615,61559.0,61558.0,0.01682623]
["bitfinex","BTCUSD",1722643647574,0.58014615,61559.0,61558.0,0.00282623]
["bitfinex","BTCUSD",1722643647745,0.58014615,61559.0,61558.0,0.01682623]
["bitfinex","BTCUSD",1722643648488,0.58105916,61559.0,61558.0,0.03082623]
["bitfinex","BTCUSD",1722643648687,0.58105916,61559.0,61558.0,0.01682623]
["bitfinex","BTCUSD",1722643649720,0.58105916,61559.0,61558.0,0.03082623]
["bitfinex","BTCUSD",1722643650350,0.58105916,61559.0,61558.0,0.03982623]
["bitfinex","BTCUSD",1722643650551,0.58105916,61559.0,61558.0,0.037]
["bitfinex","BTCUSD",1722643650765,0.58105916,61559.0,61558.0,0.028]
["bitfinex","BTCUSD",1722643650974,0.58105916,61559.0,61558.0,0.037]
["bitfinex","BTCUSD",1722643651188,0.65985916,61559.0,61558.0,0.037]
["bitfinex","BTCUSD",1722643651330,0.65985916,61559.0,61550.0,0.065055]
["bitfinex","BTCUSD",1722643651533,0.02084913,61551.0,61550.0,0.065055]
["bitfinex","BTCUSD",1722643651756,0.02084913,61551.0,61543.0,0.1]
["bitfinex","BTCUSD",1722643651757,0.02084913,61544.0,61543.0,0.1]
["bitfinex","BTCUSD",1722643652080,0.02084913,61544.0,61535.0,0.1]
["bitfinex","BTCUSD",1722643652081,0.01884913,61536.0,61535.0,0.1]
["bitfinex","BTCUSD",1722643652316,0.50817913,61536.0,61535.0,0.15745924]
["bitfinex","BTCUSD",1722643652522,0.50817913,61536.0,61532.0,0.10484008]
["bitfinex","BTCUSD",1722643652523,0.00980462,61533.0,61532.0,0.10484008]
["bitfinex","BTCUSD",1722643652785,0.50817913,61533.0,61532.0,0.26229932]
["bitfinex","BTCUSD",1722643653037,0.50817913,61533.0,61532.0,0.10484008]
["bitfinex","BTCUSD",1722643653301,0.59728721,61533.0,61532.0,0.16991308]
["bitfinex","BTCUSD",1722643653545,0.59728721,61533.0,61532.0,0.10484008]
["bitfinex","BTCUSD",1722643654443,0.65988721,61533.0,61532.0,0.11184008]
["bitfinex","BTCUSD",1722643654930,0.65988721,61533.0,61532.0,0.10484008]
["bitfinex","BTCUSD",1722643655151,0.65988721,61533.0,61532.0,0.11784008]
["bitfinex","BTCUSD",1722643655323,0.65988721,61533.0,61532.0,0.13184008]
["bitfinex","BTCUSD",1722643655530,0.65988721,61533.0,61532.0,0.11784008]
["bitfinex","BTCUSD",1722643655732,0.65988721,61533.0,61532.0,0.01383]
["bitfinex","BTCUSD",1722643655733,1.01884645,61533.0,61532.0,0.01383]
["bitfinex","BTCUSD",1722643655936,0.99884645,61533.0,61532.0,0.02083]
["bitfinex","BTCUSD",1722643656107,0.99884645,61533.0,61532.0,0.01383]
["bitfinex","BTCUSD",1722643656307,0.99884645,61533.0,61532.0,0.00083]
["bitfinex","BTCUSD",1722643656695,1.00874971,61533.0,61532.0,0.00083]
["bitfinex","BTCUSD",1722643657183,1.02874971,61533.0,61532.0,0.00083]
["bitfinex","BTCUSD",1722643657360,1.00874971,61533.0,61532.0,0.00083]
["bitfinex","BTCUSD",1722643657606,1.00874971,61533.0,61532.0,0.00783]
["bitfinex","BTCUSD",1722643658166,1.00874971,61533.0,61532.0,0.01483]
["bitfinex","BTCUSD",1722643658341,1.02874971,61533.0,61532.0,0.01483]
["bitfinex","BTCUSD",1722643659084,1.00874971,61533.0,61532.0,0.01483]
["bitfinex","BTCUSD",1722643661211,1.00874971,61533.0,61532.0,0.00083]
["bitfinex","BTCUSD",1722643661367,1.00874971,61533.0,61532.0,0.00783]
["bitfinex","BTCUSD",1722643661916,1.00874971,61533.0,61532.0,0.01783]
["bitfinex","BTCUSD",1722643662116,1.00874971,61533.0,61532.0,0.01883]
["bitfinex","BTCUSD",1722643662344,1.02874971,61533.0,61532.0,0.01883]
["bitfinex","BTCUSD",1722643662840,1.00874971,61533.0,61532.0,0.01883]
["bitfinex","BTCUSD",1722643663227,1.02874971,61533.0,61532.0,0.01883]
["bitfinex","BTCUSD",1722643663426,1.00874971,61533.0,61532.0,0.01883]
["bitfinex","BTCUSD",1722643663641,1.02874971,61533.0,61532.0,0.01883]
["bitfinex","BTCUSD",1722643663819,1.00874971,61533.0,61532.0,0.01883]
["bitfinex","BTCUSD",1722643664247,0.66979047,61533.0,61532.0,0.01883]
["bitfinex","BTCUSD",1722643665265,0.66979047,61533.0,61532.0,0.00083]
["bitfinex","BTCUSD",1722643665488,0.67979047,61533.0,61532.0,0.01083]
["bitfinex","BTCUSD",1722643666135,0.66979047,61533.0,61532.0,0.01083]
["bitfinex","BTCUSD",1722643666565,0.66979047,61533.0,61532.0,0.01183]
["bitfinex","BTCUSD",1722643666957,0.66979047,61533.0,61532.0,0.00183]
["bitfinex","BTCUSD",1722643667185,0.66979047,61533.0,61532.0,0.00083]
["bitfinex","BTCUSD",1722643667344,0.66979047,61533.0,61532.0,0.01583]
["bitfinex","BTCUSD",1722643667850,0.66979047,61533.0,61532.0,0.01483]
["bitfinex","BTCUSD",1722643668063,0.66979047,61533.0,61532.0,0.02183]
["bitfinex","BTCUSD",1722643669492,0.67979047,61533.0,61532.0,0.02183]
["bitfinex","BTCUSD",1722643669688,0.85724971,61533.0,61532.0,0.02183]
["bitfinex","BTCUSD",1722643669896,1.02874971,61533.0,61532.0,0.02183]
["bitfinex","BTCUSD",1722643670096,1.00874971,61533.0,61532.0,0.02183]
["bitfinex","BTCUSD",1722643670377,1.02874971,61533.0,61532.0,0.02183]
["bitfinex","BTCUSD",1722643670578,0.01,61527.0,61514.0,0.065091]
["bitfinex","BTCUSD",1722643670961,0.02084913,61515.0,61514.0,0.065091]
["bitfinex","BTCUSD",1722643671074,0.50817913,61515.0,61514.0,0.065091]
["bitfinex","BTCUSD",1722643671275,0.50817913,61515.0,61509.0,0.0785]
["bitfinex","BTCUSD",1722643671276,0.01884913,61510.0,61509.0,0.0785]
["bitfinex","BTCUSD",1722643671474,0.50617913,61510.0,61509.0,0.143596]
["bitfinex","BTCUSD",1722643671739,0.51620401,61510.0,61509.0,0.143596]
["bitfinex","BTCUSD",1722643672916,0.51620401,61510.0,61509.0,0.0785]
["bitfinex","BTCUSD",1722643673339,0.51620401,61510.0,61509.0,0.143596]
["bitfinex","BTCUSD",1722643673516,0.51620401,61510.0,61509.0,0.157596]
["bitfinex","BTCUSD",1722643673925,0.51820401,61510.0,61509.0,0.157596]
["bitfinex","BTCUSD",1722643674130,0.51820401,61510.0,61509.0,0.171596]
["bitfinex","BTCUSD",1722643675121,0.51820401,61510.0,61509.0,1.33752024]
["bitfinex","BTCUSD",1722643675122,0.49735488,61510.0,61509.0,1.33752024]
["bitfinex","BTCUSD",1722643675580,0.49735488,61510.0,61509.0,1.1888208]
["bitfinex","BTCUSD",1722643676021,0.49735488,61510.0,61509.0,1.4326868]
["bitfinex","BTCUSD",1722643676194,0.49735488,61510.0,61509.0,1.4186868]
["bitfinex","BTCUSD",1722643676195,0.48733,61510.0,61509.0,1.4186868]
["bitfinex","BTCUSD",1722643676393,0.48733,61510.0,61509.0,1.41916028]
["bitfinex","BTCUSD",1722643676614,0.49733429,61510.0,61509.0,1.43316028]
["bitfinex","BTCUSD",1722643676862,0.49733429,61510.0,61509.0,1.41916028]
["bitfinex","BTCUSD",1722643677113,0.49733429,61510.0,61509.0,1.40499245]
["bitfinex","BTCUSD",1722643677296,0.49733429,61510.0,61509.0,1.43299245]
["bitfinex","BTCUSD",1722643678278,0.49733429,61510.0,61509.0,1.41899245]
["bitfinex","BTCUSD",1722643678509,0.5063788,61510.0,61509.0,1.41899245]
["bitfinex","BTCUSD",1722643678726,0.5063788,61510.0,61509.0,1.17512645]
["bitfinex","BTCUSD",1722643678967,0.5063788,61510.0,61509.0,0.93882645]
["bitfinex","BTCUSD",1722643679315,0.51618342,61510.0,61509.0,0.69496045]
["bitfinex","BTCUSD",1722643679520,0.49733429,61510.0,61509.0,0.58702745]
["bitfinex","BTCUSD",1722643679717,0.51618342,61510.0,61509.0,0.58702745]
["bitfinex","BTCUSD",1722643679928,0.51818342,61510.0,61509.0,0.32905524]
["bitfinex","BTCUSD",1722643680139,0.51818342,61510.0,61509.0,0.25055524]
["bitfinex","BTCUSD",1722643680600,0.51818342,61510.0,61509.0,0.34595817]
["bitfinex","BTCUSD",1722643680765,0.51618342,61510.0,61509.0,0.34595817]
["bitfinex","BTCUSD",1722643680963,0.51818342,61510.0,61509.0,0.34676187]
["bitfinex","BTCUSD",1722643681978,0.50617913,61510.0,61509.0,0.34676187]
["bitfinex","BTCUSD",1722643682159,0.48733,61510.0,61509.0,0.46869487]
["bitfinex","BTCUSD",1722643682334,0.48733,61510.0,61509.0,0.71256087]
["bitfinex","BTCUSD",1722643682335,0.49733893,61510.0,61509.0,0.71256087]
["bitfinex","BTCUSD",1722643683016,0.49733893,61510.0,61509.0,1.03515913]
["bitfinex","BTCUSD",1722643683017,0.49714326,61510.0,61509.0,1.03515913]
["bitfinex","BTCUSD",1722643683201,0.49714326,61510.0,61509.0,1.50906866]
["bitfinex","BTCUSD",1722643683417,0.49714326,61510.0,61509.0,1.56560415]
["bitfinex","BTCUSD",1722643683869,0.48713433,61510.0,61509.0,1.56560415]
["bitfinex","BTCUSD",1722643684072,0.48713433,61510.0,61509.0,1.9155838]
["bitfinex","BTCUSD",1722643684282,0.49713347,61510.0,61509.0,1.9015838]
["bitfinex","BTCUSD",1722643684485,0.48713433,61510.0,61509.0,1.88757423]
["bitfinex","BTCUSD",1722643684686,0.4971546,61510.0,61509.0,1.93279853]
["bitfinex","BTCUSD",1722643684884,0.48713433,61510.0,61509.0,1.94679853]
["bitfinex","BTCUSD",1722643685088,0.48713433,61510.0,61509.0,1.70293253]
["bitfinex","BTCUSD",1722643685492,0.48713433,61510.0,61509.0,1.65770823]
["bitfinex","BTCUSD",1722643685722,0.4971546,61510.0,61509.0,1.67170823]
["bitfinex","BTCUSD",1722643686115,0.4971546,61510.0,61509.0,1.65770823]
["bitfinex","BTCUSD",1722643686231,0.4971546,61510.0,61509.0,1.65655736]
["bitfinex","BTCUSD",1722643686432,0.4971546,61510.0,61509.0,1.67214986]
["bitfinex","BTCUSD",1722643687105,0.4971546,61510.0,61509.0,1.91601586]
["bitfinex","BTCUSD",1722643687304,0.4971546,61510.0,61509.0,2.01778554]
["bitfinex","BTCUSD",1722643687514,0.4971546,61510.0,61509.0,2.06300984]
["bitfinex","BTCUSD",1722643687801,0.48713433,61510.0,61509.0,2.06300984]
["bitfinex","BTCUSD",1722643688039,0.48713433,61510.0,61509.0,1.81914384]
["bitfinex","BTCUSD",1722643688243,0.48713433,61510.0,61509.0,1.70225012]
["bitfinex","BTCUSD",1722643688459,0.49717456,61510.0,61509.0,1.56603621]
["bitfinex","BTCUSD",1722643688637,0.49717456,61510.0,61509.0,1.65957516]
["bitfinex","BTCUSD",1722643688834,0.49717456,61510.0,61509.0,1.76134793]
["bitfinex","BTCUSD",1722643689075,0.49717456,61510.0,61509.0,1.76134471]
["bitfinex","BTCUSD",1722643689281,0.49717456,61510.0,61509.0,1.74594946]
["bitfinex","BTCUSD",1722643689493,0.49717456,61510.0,61509.0,1.28377174]
["bitfinex","BTCUSD",1722643689709,0.48713433,61510.0,61509.0,1.18377174]
["bitfinex","BTCUSD",1722643689914,0.48713433,61510.0,61509.0,1.11625601]
["bitfinex","BTCUSD",1722643689915,0.49723554,61510.0,61509.0,1.11625601]
["bitfinex","BTCUSD",1722643690123,0.49723554,61510.0,61509.0,0.62152401]
["bitfinex","BTCUSD",1722643690332,0.51608467,61510.0,61509.0,0.42946154]
["bitfinex","BTCUSD",1722643690534,0.49723554,61510.0,61509.0,0.42488154]
["bitfinex","BTCUSD",1722643690717,0.49723554,61510.0,61509.0,0.54681454]
["bitfinex","BTCUSD",1722643690864,0.49723554,61510.0,61509.0,0.51881454]
["bitfinex","BTCUSD",1722643691065,0.49723554,61510.0,61509.0,0.53281454]
["bitfinex","BTCUSD",1722643691269,0.51608467,61510.0,61509.0,0.34638154]
["bitfinex","BTCUSD",1722643691535,0.58108467,61510.0,61509.0,0.34638154]
["bitfinex","BTCUSD",1722643691813,0.56223554,61510.0,61509.0,0.34638154]
["bitfinex","BTCUSD",1722643692039,0.49723554,61510.0,61509.0,0.34638154]
["bitfinex","BTCUSD",1722643692168,0.51608467,61510.0,61509.0,0.34638154]
["bitfinex","BTCUSD",1722643692389,0.51808467,61510.0,61509.0,0.34638154]
["bitfinex","BTCUSD",1722643692592,0.51808467,61510.0,61509.0,0.33238154]
["bitfinex","BTCUSD",1722643692793,0.51808467,61510.0,61509.0,0.34638154]
["bitfinex","BTCUSD",1722643693017,0.51808467,61510.0,61509.0,0.33238154]
["bitfinex","BTCUSD",1722643693218,0.51808467,61510.0,61509.0,0.34638154]
["bitfinex","BTCUSD",1722643693797,0.51608467,61510.0,61509.0,0.34638154]
["bitfinex","BTCUSD",1722643694880,0.49723554,61510.0,61509.0,0.34638154]
["bitfinex","BTCUSD",1722643695129,0.51608467,61510.0,61509.0,0.34638154]
["bitfinex","BTCUSD",1722643695783,0.51808467,61510.0,61509.0,0.34638154]
["bitfinex","BTCUSD",1722643696649,0.49723554,61510.0,61509.0,0.34638154]
["bitfinex","BTCUSD",1722643696852,0.49723554,61510.0,61509.0,0.25138524]
["bitfinex","BTCUSD",1722643697035,0.51608467,61510.0,61509.0,0.34699824]
["bitfinex","BTCUSD",1722643698807,0.51808467,61510.0,61509.0,0.02883]
["bitfinex","BTCUSD",1722643698938,0.58308467,61510.0,61509.0,0.02883]
["bitfinex","BTCUSD",1722643699933,0.58308467,61510.0,61509.0,0.12401973]
["bitfinex","BTCUSD",1722643700536,0.51608467,61510.0,61509.0,0.02883]
["bitfinex","BTCUSD",1722643700711,0.51808467,61510.0,61509.0,0.12383175]
["bitfinex","BTCUSD",1722643700919,0.49723554,61510.0,61509.0,0.12382999]
["bitfinex","BTCUSD",1722643701126,0.51608467,61510.0,61509.0,0.12382999]
["bitfinex","BTCUSD",1722643702117,0.51608467,61510.0,61509.0,0.28128923]
["bitfinex","BTCUSD",1722643702501,0.50598346,61510.0,61509.0,0.28128923]
["bitfinex","BTCUSD",1722643702915,0.51595917,61510.0,61509.0,0.28128923]
["bitfinex","BTCUSD",1722643703563,0.51795917,61510.0,61509.0,0.28128923]
["bitfinex","BTCUSD",1722643703764,0.51595917,61510.0,61509.0,0.28128923]
["bitfinex","BTCUSD",1722643705048,0.51795917,61510.0,61509.0,0.28128923]
["bitfinex","BTCUSD",1722643705252,0.51595917,61510.0,61509.0,0.28128923]
["bitfinex","BTCUSD",1722643707062,0.49711004,61510.0,61509.0,0.99295423]
["bitfinex","BTCUSD",1722643707260,0.49711004,61510.0,61509.0,1.09295423]
["bitfinex","BTCUSD",1722643707639,0.49711004,61510.0,61509.0,1.09319258]
["bitfinex","BTCUSD",1722643707640,0.48713433,61510.0,61509.0,1.09319258]
["bitfinex","BTCUSD",1722643707885,0.49711378,61510.0,61509.0,1.09319258]
["bitfinex","BTCUSD",1722643708231,0.49711378,61510.0,61509.0,1.07919258]
["bitfinex","BTCUSD",1722643708503,0.51596291,61510.0,61509.0,0.81232658]
["bitfinex","BTCUSD",1722643709084,0.51596291,61510.0,61509.0,0.79832658]
["bitfinex","BTCUSD",1722643709484,0.51596291,61510.0,61509.0,0.81232658]
["bitfinex","BTCUSD",1722643710162,0.49711378,61510.0,61509.0,0.79832658]
["bitfinex","BTCUSD",1722643710364,0.51596291,61510.0,61509.0,0.56846058]
["bitfinex","BTCUSD",1722643710582,0.51596291,61510.0,61509.0,0.38152758]
["bitfinex","BTCUSD",1722643710786,0.51596291,61510.0,61509.0,0.36752758]
["bitfinex","BTCUSD",1722643710988,0.49711378,61510.0,61509.0,0.47546058]
["bitfinex","BTCUSD",1722643711207,0.51596291,61510.0,61509.0,0.38152758]
["bitfinex","BTCUSD",1722643711393,0.51596291,61510.0,61509.0,0.50346058]
["bitfinex","BTCUSD",1722643711595,0.51596291,61510.0,61509.0,0.50357393]
["bitfinex","BTCUSD",1722643712386,0.51596291,61510.0,61509.0,0.48957393]
["bitfinex","BTCUSD",1722643712592,0.51596291,61510.0,61509.0,0.38164093]
["bitfinex","BTCUSD",1722643712792,0.51596291,61510.0,61509.0,0.38194284]
["bitfinex","BTCUSD",1722643713032,0.51596291,61510.0,61509.0,0.48987584]
["bitfinex","BTCUSD",1722643713214,0.51596291,61510.0,61509.0,0.50387584]
["bitfinex","BTCUSD",1722643714017,0.51687592,61510.0,61509.0,0.50387584]
["bitfinex","BTCUSD",1722643714593,0.51687592,61510.0,61509.0,0.50351131]
["bitfinex","BTCUSD",1722643715076,0.51687592,61510.0,61509.0,0.38157831]
["bitfinex","BTCUSD",1722643715452,0.51687592,61510.0,61509.0,0.50351131]
["bitfinex","BTCUSD",1722643715668,0.49802679,61510.0,61509.0,0.50351131]
["bitfinex","BTCUSD",1722643715866,0.49802679,61510.0,61509.0,0.74737731]
["bitfinex","BTCUSD",1722643716505,0.49802679,61510.0,61509.0,1.43985166]
["bitfinex","BTCUSD",1722643716709,0.49802679,61510.0,61509.0,1.46285166]
["bitfinex","BTCUSD",1722643717051,0.48804734,61510.0,61509.0,1.46285166]
["bitfinex","BTCUSD",1722643717246,0.48804734,61510.0,61509.0,1.44885166]
["bitfinex","BTCUSD",1722643717442,0.48804734,61510.0,61509.0,1.43485166]
["bitfinex","BTCUSD",1722643717730,0.48804734,61510.0,61509.0,1.44885166]
["bitfinex","BTCUSD",1722643717935,0.48804734,61510.0,61509.0,1.46285166]
["bitfinex","BTCUSD",1722643718125,0.48804734,61510.0,61509.0,1.39498928]
["bitfinex","BTCUSD",1722643718554,0.48804734,61510.0,61509.0,1.46253003]
["bitfinex","BTCUSD",1722643719115,0.48804734,61510.0,61509.0,1.44853003]
["bitfinex","BTCUSD",1722643719331,0.48804734,61510.0,61509.0,1.46253003]
["bitfinex","BTCUSD",1722643719535,0.48804734,61510.0,61509.0,1.44853003]
["bitfinex","BTCUSD",1722643719939,0.48804734,61510.0,61509.0,1.46253003]
["bitfinex","BTCUSD",1722643720523,0.48804734,61510.0,61509.0,1.51125445]
["bitfinex","BTCUSD",1722643721150,0.48804734,61510.0,61509.0,1.77612315]
["bitfinex","BTCUSD",1722643721349,0.08534913,61535.0,61526.0,0.4132]
["bitfinex","BTCUSD",1722643721521,0.0805,61538.0,61526.0,0.4132]
["bitfinex","BTCUSD",1722643721522,0.01884913,61534.0,61533.0,0.1]
["bitfinex","BTCUSD",1722643721766,0.51645521,61534.0,61533.0,0.47378188]
["bitfinex","BTCUSD",1722643721967,0.50640913,61534.0,61533.0,0.71755089]
["bitfinex","BTCUSD",1722643722142,0.50640913,61534.0,61533.0,0.47377989]
["bitfinex","BTCUSD",1722643722143,0.51645521,61534.0,61533.0,0.47377989]
["bitfinex","BTCUSD",1722643722578,0.51645521,61534.0,61533.0,0.71755089]
["bitfinex","BTCUSD",1722643722982,0.51845521,61534.0,61533.0,0.35189489]
["bitfinex","BTCUSD",1722643723186,0.51645521,61534.0,61533.0,0.36589489]
["bitfinex","BTCUSD",1722643723386,0.51645521,61534.0,61533.0,0.47377989]
["bitfinex","BTCUSD",1722643723590,0.51645521,61534.0,61533.0,0.48777989]
["bitfinex","BTCUSD",1722643723796,0.51645521,61534.0,61533.0,0.50177989]
["bitfinex","BTCUSD",1722643724111,0.51645521,61534.0,61533.0,0.48777989]
["bitfinex","BTCUSD",1722643724320,0.51845521,61534.0,61533.0,0.27145924]
["bitfinex","BTCUSD",1722643724521,0.51845521,61534.0,61533.0,0.014]
["bitfinex","BTCUSD",1722643724931,0.51645521,61534.0,61533.0,0.014]
["bitfinex","BTCUSD",1722643725131,0.51845521,61534.0,61533.0,0.014]
["bitfinex","BTCUSD",1722643725729,0.51845521,61534.0,61533.0,0.18545924]
["bitfinex","BTCUSD",1722643725924,0.51845521,61534.0,61533.0,0.17145924]
["bitfinex","BTCUSD",1722643726081,0.51845521,61534.0,61533.0,0.18545924]
["bitfinex","BTCUSD",1722643730107,0.51845521,61534.0,61533.0,0.028]
["bitfinex","BTCUSD",1722643730252,0.66735521,61534.0,61533.0,0.028]
["bitfinex","BTCUSD",1722643731252,0.49760608,61534.0,61533.0,0.28545924]
["bitfinex","BTCUSD",1722643731387,0.49760608,61534.0,61533.0,0.92555943]
["bitfinex","BTCUSD",1722643731584,0.49760608,61534.0,61533.0,1.41310143]
["bitfinex","BTCUSD",1722643731789,0.48756,61534.0,61533.0,1.16933043]
["bitfinex","BTCUSD",1722643732018,0.49767989,61534.0,61533.0,1.43610143]
["bitfinex","BTCUSD",1722643732562,0.49767989,61534.0,61533.0,1.42232934]
["bitfinex","BTCUSD",1722643732767,0.49767989,61534.0,61533.0,1.40832934]
["bitfinex","BTCUSD",1722643733037,0.49767989,61534.0,61533.0,1.43632934]
["bitfinex","BTCUSD",1722643733268,0.49767989,61534.0,61533.0,1.42328483]
["bitfinex","BTCUSD",1722643733606,0.49767989,61534.0,61533.0,1.40928483]
["bitfinex","BTCUSD",1722643733809,0.49767989,61534.0,61533.0,1.42328483]
["bitfinex","BTCUSD",1722643734372,0.49767989,61534.0,61533.0,0.46563134]
["bitfinex","BTCUSD",1722643734612,0.49767989,61534.0,61533.0,0.83128734]
["bitfinex","BTCUSD",1722643734821,0.49767989,61534.0,61533.0,1.07505834]
["bitfinex","BTCUSD",1722643735030,0.49767989,61534.0,61533.0,1.08905834]
["bitfinex","BTCUSD",1722643735235,0.49767989,61534.0,61533.0,1.43632934]
["bitfinex","BTCUSD",1722643735451,0.49767989,61534.0,61533.0,1.19255834]
["bitfinex","BTCUSD",1722643735666,0.48756,61534.0,61533.0,1.08870148]
["bitfinex","BTCUSD",1722643735872,0.49771055,61534.0,61533.0,1.08870148]
["bitfinex","BTCUSD",1722643736081,0.51655968,61534.0,61533.0,0.60115948]
["bitfinex","BTCUSD",1722643736254,0.49771055,61534.0,61533.0,0.60115948]
["bitfinex","BTCUSD",1722643736459,0.51655968,61534.0,61533.0,0.47927448]
["bitfinex","BTCUSD",1722643736668,0.51655968,61534.0,61533.0,0.60115948]
["bitfinex","BTCUSD",1722643736792,0.51655968,61534.0,61533.0,0.47927448]
["bitfinex","BTCUSD",1722643737000,0.51655968,61534.0,61533.0,0.60115948]
["bitfinex","BTCUSD",1722643737462,0.51655968,61534.0,61533.0,0.84493048]
["bitfinex","BTCUSD",1722643739126,0.51655968,61534.0,61533.0,0.84513261]
["bitfinex","BTCUSD",1722643740068,0.49771055,61534.0,61533.0,1.08890361]
["bitfinex","BTCUSD",1722643740270,0.49771055,61534.0,61533.0,0.57947661]
["bitfinex","BTCUSD",1722643740500,0.58225968,61534.0,61533.0,0.128]
["bitfinex","BTCUSD",1722643740671,0.58425968,61534.0,61533.0,0.128]
["bitfinex","BTCUSD",1722643741316,0.58425968,61534.0,61533.0,0.114]
["bitfinex","BTCUSD",1722643741317,0.66745968,61534.0,61533.0,0.114]
["bitfinex","BTCUSD",1722643741576,0.66745968,61534.0,61533.0,0.128]
["bitfinex","BTCUSD",1722643741778,0.66745968,61534.0,61533.0,0.114]
["bitfinex","BTCUSD",1722643741989,0.66745968,61534.0,61533.0,0.1]
["bitfinex","BTCUSD",1722643742170,0.66745968,61534.0,61533.0,0.114]
["bitfinex","BTCUSD",1722643742371,0.66745968,61534.0,61533.0,0.128]
["bitfinex","BTCUSD",1722643742718,0.66745968,61534.0,61533.0,0.114]
["bitfinex","BTCUSD",1722643743154,0.66745968,61534.0,61533.0,0.128]
["bitfinex","BTCUSD",1722643744357,0.58425968,61534.0,61533.0,0.128]
["bitfinex","BTCUSD",1722643744805,0.58225968,61534.0,61533.0,0.128]
["bitfinex","BTCUSD",1722643745257,0.58225968,61534.0,61533.0,0.28545924]
["bitfinex","BTCUSD",1722643745258,0.51655968,61534.0,61533.0,0.28545924]
["bitfinex","BTCUSD",1722643746049,0.49771055,61534.0,61533.0,0.52923024]
["bitfinex","BTCUSD",1722643746254,0.49771055,61534.0,61533.0,0.987393]
["bitfinex","BTCUSD",1722643746255,0.51655968,61534.0,61533.0,0.987393]
["bitfinex","BTCUSD",1722643746651,0.49862356,61534.0,61533.0,0.987393]
["bitfinex","BTCUSD",1722643747045,0.49862356,61534.0,61533.0,0.973393]
["bitfinex","BTCUSD",1722643747508,0.49862356,61534.0,61533.0,0.959393]
["bitfinex","BTCUSD",1722643747509,0.48847301,61534.0,61533.0,0.959393]
["bitfinex","BTCUSD",1722643747722,0.49861271,61534.0,61533.0,1.073393]
["bitfinex","BTCUSD",1722643748138,0.50765722,61534.0,61533.0,0.98088624]
["bitfinex","BTCUSD",1722643748381,0.49861271,61534.0,61533.0,1.08706699]
["bitfinex","BTCUSD",1722643748590,0.49861271,61534.0,61533.0,1.46163799]
["bitfinex","BTCUSD",1722643748789,0.49861271,61534.0,61533.0,1.53815044]
["bitfinex","BTCUSD",1722643749014,0.49861271,61534.0,61533.0,1.79691581]
["bitfinex","BTCUSD",1722643749222,0.49861271,61534.0,61533.0,2.14490516]
["bitfinex","BTCUSD",1722643749223,0.46611071,61534.0,61533.0,2.14490516]
["bitfinex","BTCUSD",1722643749426,0.44719084,61534.0,61533.0,2.25747821]
["bitfinex","BTCUSD",1722643749635,0.00091301,61559.0,61533.0,2.25747821]
["bitfinex","BTCUSD",1722643749636,0.00091301,61559.0,61558.0,0.70918]
["bitfinex","BTCUSD",1722643749847,0.00091301,61559.0,61558.0,1.56278636]
["bitfinex","BTCUSD",1722643750058,0.48825301,61559.0,61558.0,1.56183087]
["bitfinex","BTCUSD",1722643750264,0.49844875,61559.0,61558.0,1.60441005]
["bitfinex","BTCUSD",1722643750464,0.49844875,61559.0,61558.0,1.77160502]
["bitfinex","BTCUSD",1722643750665,0.48825301,61559.0,61558.0,1.77160502]
["bitfinex","BTCUSD",1722643750865,0.49855636,61559.0,61558.0,1.28163384]
["bitfinex","BTCUSD",1722643751121,0.49855636,61559.0,61558.0,1.23601908]
["bitfinex","BTCUSD",1722643751295,0.48825301,61559.0,61558.0,1.20343908]
["bitfinex","BTCUSD",1722643751525,0.49855636,61559.0,61558.0,1.42518555]
["bitfinex","BTCUSD",1722643751708,0.49855636,61559.0,61558.0,1.68006555]
["bitfinex","BTCUSD",1722643752234,0.49855636,61559.0,61558.0,1.45776555]
["bitfinex","BTCUSD",1722643752591,0.48825301,61559.0,61558.0,1.47176555]
["bitfinex","BTCUSD",1722643752752,0.48825301,61559.0,61558.0,2.26266042]
["bitfinex","BTCUSD",1722643753112,0.27528993,61559.0,61558.0,2.34958075]
["bitfinex","BTCUSD",1722643753313,0.27528993,61559.0,61558.0,2.45714373]
["bitfinex","BTCUSD",1722643753817,0.27528993,61559.0,61558.0,2.22306378]
["bitfinex","BTCUSD",1722643754113,0.27528993,61559.0,61558.0,2.92306378]
["bitfinex","BTCUSD",1722643754247,0.27528993,61559.0,61558.0,2.93706378]
["bitfinex","BTCUSD",1722643754454,0.27528993,61559.0,61558.0,2.92306378]
["bitfinex","BTCUSD",1722643754655,0.27528993,61559.0,61558.0,2.90906378]
["bitfinex","BTCUSD",1722643754851,0.27528993,61559.0,61558.0,2.66974913]
["bitfinex","BTCUSD",1722643755054,0.27528993,61559.0,61558.0,2.7382184]
["bitfinex","BTCUSD",1722643755262,0.27528993,61559.0,61558.0,2.8969597]
["bitfinex","BTCUSD",1722643755526,0.27528993,61559.0,61558.0,2.11433658]
["bitfinex","BTCUSD",1722643755763,0.27528993,61559.0,61558.0,2.11748745]
["bitfinex","BTCUSD",1722643756013,0.27528993,61559.0,61558.0,2.11648745]
["bitfinex","BTCUSD",1722643756219,0.27528993,61559.0,61558.0,2.1164767]
["bitfinex","BTCUSD",1722643756417,0.27528993,61559.0,61558.0,2.11628132]
["bitfinex","BTCUSD",1722643756628,0.27528993,61559.0,61558.0,2.1164767]
["bitfinex","BTCUSD",1722643756831,0.27528993,61559.0,61558.0,2.1174767]
["bitfinex","BTCUSD",1722643757002,0.27528993,61559.0,61558.0,1.35711591]
["bitfinex","BTCUSD",1722643757229,0.27528993,61559.0,61558.0,1.31223886]
["bitfinex","BTCUSD",1722643757614,0.27528993,61559.0,61558.0,1.21898056]
["bitfinex","BTCUSD",1722643757819,0.27528993,61559.0,61558.0,1.12030056]
["bitfinex","BTCUSD",1722643757992,0.27528993,61559.0,61558.0,1.21216742]
["bitfinex","BTCUSD",1722643758195,0.27528993,61559.0,61558.0,1.12030056]
["bitfinex","BTCUSD",1722643758624,0.27528993,61559.0,61558.0,1.14430056]
["bitfinex","BTCUSD",1722643758820,0.27528993,61559.0,61558.0,1.14330056]
["bitfinex","BTCUSD",1722643759197,0.27528993,61559.0,61558.0,1.43170261]
["bitfinex","BTCUSD",1722643759399,0.27528993,61559.0,61558.0,1.52342414]
["bitfinex","BTCUSD",1722643760022,0.27528993,61559.0,61558.0,1.52227327]
["bitfinex","BTCUSD",1722643760425,0.27528993,61559.0,61558.0,1.52127327]
["bitfinex","BTCUSD",1722643760834,0.27528993,61559.0,61558.0,1.52342414]
["bitfinex","BTCUSD",1722643761059,0.27528993,61559.0,61558.0,1.52242414]
["bitfinex","BTCUSD",1722643761261,0.27528993,61559.0,61558.0,1.52027327]
["bitfinex","BTCUSD",1722643761468,0.27528993,61559.0,61558.0,1.52127327]
["bitfinex","BTCUSD",1722643761736,0.27528993,61559.0,61558.0,1.52027327]
["bitfinex","BTCUSD",1722643762145,0.27528993,61559.0,61558.0,1.52127327]
["bitfinex","BTCUSD",1722643762346,0.27528993,61559.0,61558.0,1.14430056]
["bitfinex","BTCUSD",1722643762849,0.27528993,61559.0,61558.0,1.06770056]
["bitfinex","BTCUSD",1722643763177,0.27528993,61559.0,61558.0,1.06870056]
["bitfinex","BTCUSD",1722643763626,0.27528993,61559.0,61558.0,1.10228056]
["bitfinex","BTCUSD",1722643763824,0.27528993,61559.0,61558.0,1.35710261]
["bitfinex","BTCUSD",1722643764038,0.27528993,61559.0,61558.0,1.35395174]
["bitfinex","BTCUSD",1722643764251,0.27528993,61559.0,61558.0,1.35495174]
["bitfinex","BTCUSD",1722643764455,0.17528993,61559.0,61558.0,1.35510261]
["bitfinex","BTCUSD",1722643764858,0.17528993,61559.0,61558.0,1.44736113]
["bitfinex","BTCUSD",1722643765058,0.17528993,61559.0,61558.0,1.44521026]
["bitfinex","BTCUSD",1722643765280,0.17528993,61559.0,61558.0,1.35295174]
["bitfinex","BTCUSD",1722643765492,0.17528993,61559.0,61558.0,1.35395174]
["bitfinex","BTCUSD",1722643765655,0.17528993,61559.0,61558.0,1.35495174]
["bitfinex","BTCUSD",1722643766074,0.17528993,61559.0,61558.0,1.4475937]
["bitfinex","BTCUSD",1722643766261,0.17528993,61559.0,61558.0,1.28648247]
["bitfinex","BTCUSD",1722643766862,0.17528993,61559.0,61558.0,1.28548247]
["bitfinex","BTCUSD",1722643767069,0.17528993,61559.0,61558.0,1.28648247]
["bitfinex","BTCUSD",1722643767437,0.17528993,61559.0,61558.0,1.28748247]
["bitfinex","BTCUSD",1722643768516,0.17528993,61559.0,61558.0,1.03381129]
["bitfinex","BTCUSD",1722643769084,0.17528993,61559.0,61558.0,1.27748329]
["bitfinex","BTCUSD",1722643769490,0.17528993,61559.0,61558.0,1.28748247]
["bitfinex","BTCUSD",1722643769692,0.17528993,61559.0,61558.0,1.38058717]
["bitfinex","BTCUSD",1722643769892,0.17528993,61559.0,61558.0,1.62425807]
["bitfinex","BTCUSD",1722643770326,0.17528993,61559.0,61558.0,1.3794352]
["bitfinex","BTCUSD",1722643770663,0.17528993,61559.0,61558.0,1.37958607]
["bitfinex","BTCUSD",1722643770868,0.17528993,61559.0,61558.0,1.37949557]
["bitfinex","BTCUSD",1722643771021,0.17528993,61559.0,61558.0,2.32316757]
["bitfinex","BTCUSD",1722643771632,0.17528993,61559.0,61558.0,2.1443657]
["bitfinex","BTCUSD",1722643771856,0.17528993,61559.0,61558.0,2.14651657]
["bitfinex","BTCUSD",1722643772055,0.17528993,61559.0,61558.0,1.4423657]
["bitfinex","BTCUSD",1722643772434,0.17528993,61559.0,61558.0,1.44451657]
["bitfinex","BTCUSD",1722643772572,0.17528993,61559.0,61558.0,1.68818857]
["bitfinex","BTCUSD",1722643772975,0.17528993,61559.0,61558.0,1.44432119]
["bitfinex","BTCUSD",1722643773197,0.17528993,61559.0,61558.0,1.4433657]
["bitfinex","BTCUSD",1722643773393,0.17528993,61559.0,61558.0,1.44551657]
["bitfinex","BTCUSD",1722643773712,0.17528993,61559.0,61558.0,1.44436054]
["bitfinex","BTCUSD",1722643773937,0.17528993,61559.0,61558.0,1.44536054]
["bitfinex","BTCUSD",1722643774114,0.17528993,61559.0,61558.0,1.44536091]
["bitfinex","BTCUSD",1722643774322,0.17528993,61559.0,61558.0,1.51183812]
["bitfinex","BTCUSD",1722643774671,0.17528993,61559.0,61558.0,1.51283812]
["bitfinex","BTCUSD",1722643775286,0.17528993,61559.0,61558.0,1.75451012]
["bitfinex","BTCUSD",1722643775509,0.17528993,61559.0,61558.0,1.89781012]
["bitfinex","BTCUSD",1722643775739,0.17528993,61559.0,61558.0,1.89881012]
["bitfinex","BTCUSD",1722643776169,0.17528993,61559.0,61558.0,1.93156422]
["bitfinex","BTCUSD",1722643776989,0.17528993,61559.0,61558.0,1.68674135]
["bitfinex","BTCUSD",1722643777220,0.17528993,61559.0,61558.0,1.58651004]
["bitfinex","BTCUSD",1722643777421,0.17528993,61559.0,61558.0,1.65398515]
["bitfinex","BTCUSD",1722643777626,0.17528993,61559.0,61558.0,1.65298515]
["bitfinex","BTCUSD",1722643777904,0.17528993,61559.0,61558.0,1.65498515]
["bitfinex","BTCUSD",1722643778307,0.17528993,61559.0,61558.0,1.93048093]
["bitfinex","BTCUSD",1722643778464,0.17528993,61559.0,61558.0,1.68880893]
["bitfinex","BTCUSD",1722643779267,0.17528993,61559.0,61558.0,1.68780893]
["bitfinex","BTCUSD",1722643779451,0.17528993,61559.0,61558.0,1.54533893]
["bitfinex","BTCUSD",1722643779658,0.17620294,61559.0,61558.0,1.54633893]
["bitfinex","BTCUSD",1722643780466,0.17620294,61559.0,61558.0,1.54533893]
["bitfinex","BTCUSD",1722643780666,0.17620294,61559.0,61558.0,1.54633893]
["bitfinex","BTCUSD",1722643780867,0.17620294,61559.0,61558.0,1.54533893]
["bitfinex","BTCUSD",1722643781158,0.17620294,61559.0,61558.0,1.54517673]
["bitfinex","BTCUSD",1722643781501,0.17620294,61559.0,61558.0,1.54609635]
["bitfinex","BTCUSD",1722643781714,0.17620294,61559.0,61558.0,1.54509635]
["bitfinex","BTCUSD",1722643782004,0.17620294,61559.0,61558.0,1.89261005]
["bitfinex","BTCUSD",1722643782379,0.17620294,61559.0,61558.0,2.03591005]
["bitfinex","BTCUSD",1722643782601,0.04388391,61559.0,61558.0,2.03591005]
["bitfinex","BTCUSD",1722643782806,0.010076,61569.0,61558.0,2.32382465]
["bitfinex","BTCUSD",1722643783007,0.010076,61569.0,61568.0,1.77713729]
["bitfinex","BTCUSD",1722643783231,0.497336,61569.0,61568.0,2.06990017]
["bitfinex","BTCUSD",1722643783435,0.497336,61569.0,61568.0,2.43820474]
["bitfinex","BTCUSD",1722643783630,0.50616308,61569.0,61568.0,2.43820474]
["bitfinex","BTCUSD",1722643783830,0.497336,61569.0,61568.0,2.43820474]
["bitfinex","BTCUSD",1722643784161,0.497336,61569.0,61568.0,2.43902354]
["bitfinex","BTCUSD",1722643784364,0.497336,61569.0,61568.0,2.44502354]
["bitfinex","BTCUSD",1722643784960,0.48834188,61569.0,61568.0,2.54897281]
["bitfinex","BTCUSD",1722643785162,0.48834188,61569.0,61568.0,3.14901266]
["bitfinex","BTCUSD",1722643785393,0.48834188,61569.0,61568.0,3.23138073]
["bitfinex","BTCUSD",1722643785576,0.48834188,61569.0,61568.0,3.16384569]
["bitfinex","BTCUSD",1722643785785,0.48834188,61569.0,61568.0,3.23130746]
["bitfinex","BTCUSD",1722643786681,0.48834188,61569.0,61568.0,3.23230746]
["bitfinex","BTCUSD",1722643787773,0.4574727,61569.0,61568.0,3.23230259]
["bitfinex","BTCUSD",1722643789749,0.37155657,61569.0,61568.0,3.23230259]
["bitfinex","BTCUSD",1722643789960,0.00067877,61569.0,61568.0,3.60308716]
["bitfinex","BTCUSD",1722643790133,0.01912051,61595.0,61568.0,3.60308716]
["bitfinex","BTCUSD",1722643790134,0.06914451,61594.0,61593.0,0.154347]
["bitfinex","BTCUSD",1722643790370,0.06914451,61594.0,61586.0,0.25355718]
["bitfinex","BTCUSD",1722643790371,0.00157439,61587.0,61586.0,0.61890118]
["bitfinex","BTCUSD",1722643790681,0.121741,61587.0,61586.0,0.51544767]
["bitfinex","BTCUSD",1722643790846,0.13078551,61587.0,61586.0,0.99257049]
["bitfinex","BTCUSD",1722643791047,0.27218551,61587.0,61586.0,0.43799969]
["bitfinex","BTCUSD",1722643791249,0.28199013,61587.0,61586.0,0.45067893]
["bitfinex","BTCUSD",1722643791453,0.29088167,61587.0,61586.0,0.45067893]
["bitfinex","BTCUSD",1722643791655,0.29088167,61587.0,61586.0,0.35745924]
["bitfinex","BTCUSD",1722643791858,0.29088167,61587.0,61586.0,0.17145924]
["bitfinex","BTCUSD",1722643792060,0.29088167,61587.0,61586.0,0.028]
["bitfinex","BTCUSD",1722643792222,0.29494151,61587.0,61586.0,0.028]
["bitfinex","BTCUSD",1722643792424,0.30494151,61587.0,61586.0,0.028]
["bitfinex","BTCUSD",1722643792956,0.30494151,61587.0,61569.0,0.1]
["bitfinex","BTCUSD",1722643792957,0.01884913,61570.0,61569.0,0.1]
["bitfinex","BTCUSD",1722643793170,0.28199013,61570.0,61569.0,0.25745924]
["bitfinex","BTCUSD",1722643793462,0.29085851,61570.0,61569.0,0.25745924]
["bitfinex","BTCUSD",1722643794472,0.29085851,61570.0,61569.0,0.28545924]
["bitfinex","BTCUSD",1722643794677,0.28199013,61570.0,61569.0,0.28545924]
["bitfinex","BTCUSD",1722643794884,0.29085851,61570.0,61569.0,0.38545924]
["bitfinex","BTCUSD",1722643795308,0.28199013,61570.0,61569.0,0.47814959]
["bitfinex","BTCUSD",1722643795507,0.13060938,61570.0,61569.0,0.84359259]
["bitfinex","BTCUSD",1722643795707,0.13965389,61570.0,61569.0,1.11022159]
["bitfinex","BTCUSD",1722643796496,0.13965389,61570.0,61569.0,1.37320251]
["bitfinex","BTCUSD",1722643796497,0.13060938,61570.0,61569.0,1.37320251]
["bitfinex","BTCUSD",1722643796705,0.13060938,61570.0,61569.0,1.37520251]
["bitfinex","BTCUSD",1722643796706,0.13160938,61570.0,61569.0,1.37520251]
["bitfinex","BTCUSD",1722643796906,0.122741,61570.0,61569.0,1.37520251]
["bitfinex","BTCUSD",1722643797115,0.13178551,61570.0,61569.0,1.11757351]
["bitfinex","BTCUSD",1722643797557,0.13178551,61570.0,61569.0,1.11857351]
["bitfinex","BTCUSD",1722643797558,0.122741,61570.0,61569.0,1.11857351]
["bitfinex","BTCUSD",1722643797764,0.122741,61570.0,61569.0,1.12057351]
["bitfinex","BTCUSD",1722643797765,0.13278551,61570.0,61569.0,1.12057351]
["bitfinex","BTCUSD",1722643797962,0.13178551,61570.0,61569.0,1.11757351]
["bitfinex","BTCUSD",1722643798302,0.13278551,61570.0,61569.0,1.12057351]
["bitfinex","BTCUSD",1722643798712,0.13178551,61570.0,61569.0,1.11757351]
["bitfinex","BTCUSD",1722643799117,0.13278551,61570.0,61569.0,1.12057351]
["bitfinex","BTCUSD",1722643799268,0.13178551,61570.0,61569.0,1.11857351]
["bitfinex","BTCUSD",1722643799659,0.123741,61570.0,61569.0,1.13257351]
["bitfinex","BTCUSD",1722643799860,0.13278551,61570.0,61569.0,1.13257351]
["bitfinex","BTCUSD",1722643800330,0.13278551,61570.0,61569.0,1.12910069]
["bitfinex","BTCUSD",1722643800331,0.13178551,61570.0,61569.0,1.12910069]
["bitfinex","BTCUSD",1722643800617,0.13178551,61570.0,61569.0,1.21057248]
["bitfinex","BTCUSD",1722643800618,0.13278551,61570.0,61569.0,1.21057248]
["bitfinex","BTCUSD",1722643801159,0.13178551,61570.0,61569.0,1.19657248]
["bitfinex","BTCUSD",1722643801494,0.14848551,61570.0,61569.0,0.72331448]
["bitfinex","BTCUSD",1722643801693,0.14848551,61570.0,61569.0,0.65584269]
["bitfinex","BTCUSD",1722643801895,0.14748551,61570.0,61569.0,0.52002869]
["bitfinex","BTCUSD",1722643802132,0.14748551,61570.0,61569.0,0.64184269]
["bitfinex","BTCUSD",1722643802332,0.14748551,61570.0,61569.0,1.12910069]
["bitfinex","BTCUSD",1722643802539,0.138441,61570.0,61569.0,1.12910069]
["bitfinex","BTCUSD",1722643802736,0.139441,61570.0,61569.0,1.45420141]
["bitfinex","BTCUSD",1722643803057,0.139441,61570.0,61569.0,1.48876726]
["bitfinex","BTCUSD",1722643803058,0.138441,61570.0,61569.0,1.48876726]
["bitfinex","BTCUSD",1722643803264,0.14848551,61570.0,61569.0,1.45420141]
["bitfinex","BTCUSD",1722643803466,0.14848551,61570.0,61569.0,1.42620141]
["bitfinex","BTCUSD",1722643803467,0.14748551,61570.0,61569.0,1.42620141]
["bitfinex","BTCUSD",1722643803827,0.14948551,61570.0,61569.0,1.45420141]
["bitfinex","BTCUSD",1722643804095,0.14848551,61570.0,61569.0,1.44020141]
["bitfinex","BTCUSD",1722643804210,0.14748551,61570.0,61569.0,1.18257241]
["bitfinex","BTCUSD",1722643804408,0.14748551,61570.0,61569.0,0.70240228]
["bitfinex","BTCUSD",1722643804609,0.14848551,61570.0,61569.0,0.60926269]
["bitfinex","BTCUSD",1722643805015,0.20858551,61570.0,61569.0,0.47344869]
["bitfinex","BTCUSD",1722643805218,0.28888551,61570.0,61569.0,0.47344869]
["bitfinex","BTCUSD",1722643805414,0.2986175,61570.0,61569.0,0.48744869]
["bitfinex","BTCUSD",1722643805624,0.31042212,61570.0,61569.0,0.46444869]
["bitfinex","BTCUSD",1722643805819,0.14817299,61570.0,61569.0,0.58626269]
["bitfinex","BTCUSD",1722643806026,0.14817299,61570.0,61569.0,0.60026269]
["bitfinex","BTCUSD",1722643806027,0.1572175,61570.0,61569.0,0.60026269]
["bitfinex","BTCUSD",1722643806224,0.1582175,61570.0,61569.0,0.60026269]
["bitfinex","BTCUSD",1722643806426,0.1562175,61570.0,61569.0,0.58838492]
["bitfinex","BTCUSD",1722643806630,0.1562175,61570.0,61569.0,0.60238492]
["bitfinex","BTCUSD",1722643806842,0.1572175,61570.0,61569.0,0.60238492]
["bitfinex","BTCUSD",1722643807051,0.1572175,61570.0,61569.0,0.61138492]
["bitfinex","BTCUSD",1722643807505,0.1572175,61570.0,61569.0,0.48957092]
["bitfinex","BTCUSD",1722643807711,0.1582175,61570.0,61569.0,0.48057092]
["bitfinex","BTCUSD",1722643807915,0.16802212,61570.0,61569.0,0.48057092]
["bitfinex","BTCUSD",1722643808116,0.16802212,61570.0,61569.0,0.46657092]
["bitfinex","BTCUSD",1722643808117,0.16702212,61570.0,61569.0,0.46657092]
["bitfinex","BTCUSD",1722643808550,0.16802212,61570.0,61569.0,0.48057092]
["bitfinex","BTCUSD",1722643808871,0.16702212,61570.0,61569.0,0.46657092]
["bitfinex","BTCUSD",1722643809068,0.16702212,61570.0,61569.0,0.45257092]
["bitfinex","BTCUSD",1722643809319,0.16702212,61570.0,61569.0,0.46657092]
["bitfinex","BTCUSD",1722643809320,0.16802212,61570.0,61569.0,0.46657092]
["bitfinex","BTCUSD",1722643809493,0.16902212,61570.0,61569.0,0.38658147]
["bitfinex","BTCUSD",1722643809705,0.16902212,61570.0,61569.0,0.37358147]
["bitfinex","BTCUSD",1722643810135,0.16802212,61570.0,61569.0,0.38658147]
["bitfinex","BTCUSD",1722643810434,0.14717299,61570.0,61569.0,0.59064429]
["bitfinex","BTCUSD",1722643810637,0.14717299,61570.0,61569.0,1.09990229]
["bitfinex","BTCUSD",1722643810871,0.14717299,61570.0,61569.0,0.87027329]
["bitfinex","BTCUSD",1722643810872,0.1562175,61570.0,61569.0,0.87027329]
["bitfinex","BTCUSD",1722643811075,0.14848551,61570.0,61569.0,0.87027329]
["bitfinex","BTCUSD",1722643811489,0.14848551,61570.0,61569.0,0.46783029]
["bitfinex","BTCUSD",1722643811490,0.15729013,61570.0,61569.0,0.46783029]
["bitfinex","BTCUSD",1722643811663,0.15829013,61570.0,61569.0,0.48183029]
["bitfinex","BTCUSD",1722643811868,0.16699033,61570.0,61569.0,0.48183029]
["bitfinex","BTCUSD",1722643812242,0.29939013,61570.0,61569.0,0.48183029]
["bitfinex","BTCUSD",1722643812444,0.30809439,61570.0,61569.0,0.48183029]
["bitfinex","BTCUSD",1722643812654,0.30609439,61570.0,61569.0,0.48183029]
["bitfinex","BTCUSD",1722643812860,0.22719439,61570.0,61569.0,0.48183029]
["bitfinex","BTCUSD",1722643813431,0.22719439,61570.0,61569.0,0.48220881]
["bitfinex","BTCUSD",1722643813883,0.21849013,61570.0,61569.0,0.48220881]
["bitfinex","BTCUSD",1722643814281,0.22718841,61570.0,61569.0,0.48220881]
["bitfinex","BTCUSD",1722643815168,0.22918841,61570.0,61569.0,0.48220881]
["bitfinex","BTCUSD",1722643816125,0.22718841,61570.0,61569.0,0.48220881]
["bitfinex","BTCUSD",1722643816736,0.22918841,61570.0,61569.0,0.48220881]
["bitfinex","BTCUSD",1722643817345,0.22918841,61570.0,61569.0,0.38658147]
["bitfinex","BTCUSD",1722643817551,0.22918841,61570.0,61569.0,0.48225411]
["bitfinex","BTCUSD",1722643817954,0.22718841,61570.0,61569.0,0.4821485]
["bitfinex","BTCUSD",1722643818152,0.14813928,61570.0,61569.0,1.2361205]
["bitfinex","BTCUSD",1722643818353,0.139441,61570.0,61569.0,1.32659381]
["bitfinex","BTCUSD",1722643818582,0.139441,61570.0,61569.0,1.08296481]
["bitfinex","BTCUSD",1722643818583,0.14848551,61570.0,61569.0,1.08296481]
["bitfinex","BTCUSD",1722643818741,0.15829013,61570.0,61569.0,0.5051485]
["bitfinex","BTCUSD",1722643818940,0.15829013,61570.0,61569.0,0.6269625]
["bitfinex","BTCUSD",1722643818941,0.16029013,61570.0,61569.0,0.6269625]
["bitfinex","BTCUSD",1722643819137,0.15829013,61570.0,61569.0,0.6269625]
["bitfinex","BTCUSD",1722643819381,0.15829013,61570.0,61569.0,0.4821485]
["bitfinex","BTCUSD",1722643819583,0.30608533,61570.0,61569.0,0.4821485]
["bitfinex","BTCUSD",1722643819787,0.30808533,61570.0,61569.0,0.4821485]
["bitfinex","BTCUSD",1722643820199,0.30808533,61570.0,61569.0,0.3821485]
["bitfinex","BTCUSD",1722643820364,0.30808533,61570.0,61569.0,0.12468926]
["bitfinex","BTCUSD",1722643820607,0.30808533,61570.0,61569.0,0.02912223]
["bitfinex","BTCUSD",1722643821028,0.31214641,61570.0,61569.0,0.02912223]
["bitfinex","BTCUSD",1722643821447,0.31214641,61570.0,61569.0,0.00212223]
["bitfinex","BTCUSD",1722643821448,0.31014641,61570.0,61569.0,0.00212223]
["bitfinex","BTCUSD",1722643821836,0.33087724,61570.0,61569.0,0.01612223]
["bitfinex","BTCUSD",1722643822355,0.32087724,61570.0,61569.0,0.01612223]
["bitfinex","BTCUSD",1722643822869,0.32087724,61570.0,61569.0,0.02912223]
["bitfinex","BTCUSD",1722643822870,0.30808533,61570.0,61569.0,0.02912223]
["bitfinex","BTCUSD",1722643823016,0.30808533,61570.0,61569.0,0.01612223]
["bitfinex","BTCUSD",1722643823017,0.30708533,61570.0,61569.0,0.01612223]
["bitfinex","BTCUSD",1722643823218,0.30708533,61570.0,61569.0,0.02912223]
["bitfinex","BTCUSD",1722643823421,0.31114621,61570.0,61569.0,0.01512223]
["bitfinex","BTCUSD",1722643823620,0.31114621,61570.0,61569.0,0.02012223]
["bitfinex","BTCUSD",1722643824220,0.31114621,61570.0,61569.0,0.01512223]
["bitfinex","BTCUSD",1722643824422,0.31114621,61570.0,61569.0,0.02012223]
["bitfinex","BTCUSD",1722643824825,0.30708533,61570.0,61569.0,0.02012223]
["bitfinex","BTCUSD",1722643829686,0.31708533,61570.0,61569.0,0.02012223]
["bitfinex","BTCUSD",1722643830164,0.33708533,61570.0,61569.0,0.02012223]
["bitfinex","BTCUSD",1722643830894,0.66594457,61570.0,61569.0,0.02012223]
["bitfinex","BTCUSD",1722643831133,0.26714913,61559.0,61558.0,0.00083]
["bitfinex","BTCUSD",1722643831384,0.52695223,61559.0,61558.0,0.00083]
["bitfinex","BTCUSD",1722643831585,0.53903969,61559.0,61558.0,0.00083]
["bitfinex","BTCUSD",1722643831827,0.54903969,61559.0,61558.0,0.00083]
["bitfinex","BTCUSD",1722643832244,0.53903969,61559.0,61558.0,0.00083]
["bitfinex","BTCUSD",1722643832654,0.54003969,61559.0,61558.0,0.00083]
["bitfinex","BTCUSD",1722643832870,0.29967759,61559.0,61558.0,0.00083]
["bitfinex","BTCUSD",1722643833685,0.30067759,61559.0,61558.0,0.00983]
["bitfinex","BTCUSD",1722643833914,0.21787759,61559.0,61558.0,0.16728924]
["bitfinex","BTCUSD",1722643834064,0.15667759,61559.0,61558.0,0.16728924]
["bitfinex","BTCUSD",1722643834473,0.15467759,61559.0,61558.0,0.53279724]
["bitfinex","BTCUSD",1722643834631,0.15467759,61559.0,61558.0,1.13644836]
["bitfinex","BTCUSD",1722643834866,0.15467759,61559.0,61558.0,0.89277636]
["bitfinex","BTCUSD",1722643835072,0.14259013,61559.0,61558.0,1.13644836]
["bitfinex","BTCUSD",1722643835488,0.14159013,61559.0,61558.0,0.89277636]
["bitfinex","BTCUSD",1722643835903,0.14259013,61559.0,61558.0,0.64910436]
["bitfinex","BTCUSD",1722643836128,0.14259013,61559.0,61558.0,0.36036836]
["bitfinex","BTCUSD",1722643836329,0.14259013,61559.0,61558.0,0.25828924]
["bitfinex","BTCUSD",1722643836330,0.15368502,61559.0,61558.0,0.25828924]
["bitfinex","BTCUSD",1722643836542,0.15368502,61559.0,61558.0,0.35036078]
["bitfinex","BTCUSD",1722643836763,0.15368502,61559.0,61558.0,0.47219678]
["bitfinex","BTCUSD",1722643837172,0.14159013,61559.0,61558.0,0.36436078]
["bitfinex","BTCUSD",1722643837378,0.1567287,61559.0,61558.0,0.10729027]
["bitfinex","BTCUSD",1722643837582,0.1567287,61559.0,61558.0,0.01483]
["bitfinex","BTCUSD",1722643838082,0.1567287,61559.0,61558.0,0.00083]
["bitfinex","BTCUSD",1722643838083,0.1557287,61559.0,61558.0,0.00083]
["bitfinex","BTCUSD",1722643838531,0.2997287,61559.0,61558.0,0.00083]
["bitfinex","BTCUSD",1722643838698,0.2987287,61559.0,61558.0,0.00083]
["bitfinex","BTCUSD",1722643839137,0.2997287,61559.0,61558.0,0.01383]
["bitfinex","BTCUSD",1722643839444,0.2987287,61559.0,61558.0,0.00083]
["bitfinex","BTCUSD",1722643839702,0.3007287,61559.0,61558.0,0.02783]
["bitfinex","BTCUSD",1722643840219,0.2997287,61559.0,61558.0,0.01383]
["bitfinex","BTCUSD",1722643840435,0.2987287,61559.0,61558.0,0.00083]
["bitfinex","BTCUSD",1722643840661,0.2997287,61559.0,61558.0,0.01283]
["bitfinex","BTCUSD",1722643840887,0.3007287,61559.0,61558.0,0.02683]
["bitfinex","BTCUSD",1722643841137,0.3007287,61559.0,61558.0,0.01483]
["bitfinex","BTCUSD",1722643841138,0.30379023,61559.0,61558.0,0.01483]
["bitfinex","BTCUSD",1722643841354,0.30379023,61559.0,61558.0,0.02583]
["bitfinex","BTCUSD",1722643841925,0.30379023,61559.0,61558.0,0.01183]
["bitfinex","BTCUSD",1722643841926,0.30279023,61559.0,61558.0,0.01183]
["bitfinex","BTCUSD",1722643842129,0.2987287,61559.0,61558.0,0.01183]
["bitfinex","BTCUSD",1722643842329,0.30379036,61559.0,61558.0,0.02483]
["bitfinex","BTCUSD",1722643842530,0.2997287,61559.0,61558.0,0.01183]
["bitfinex","BTCUSD",1722643842733,0.2997287,61559.0,61558.0,0.00083]
["bitfinex","BTCUSD",1722643842935,0.3007287,61559.0,61558.0,0.01383]
["bitfinex","BTCUSD",1722643843139,0.3017287,61559.0,61558.0,0.02583]
["bitfinex","BTCUSD",1722643843874,0.3117287,61559.0,61558.0,0.02583]
["bitfinex","BTCUSD",1722643844235,0.3017287,61559.0,61558.0,0.02583]
["bitfinex","BTCUSD",1722643845308,0.31579034,61559.0,61558.0,0.02583]
["bitfinex","BTCUSD",1722643845933,0.30579034,61559.0,61558.0,0.02583]
["bitfinex","BTCUSD",1722643846639,0.3017287,61559.0,61558.0,0.02583]
["bitfinex","BTCUSD",1722643846879,0.30579061,61559.0,61558.0,0.02583]
["bitfinex","BTCUSD",1722643847295,0.3017287,61559.0,61558.0,0.02583]
["bitfinex","BTCUSD",1722643847535,0.1577287,61559.0,61558.0,0.02583]
["bitfinex","BTCUSD",1722643848722,0.14668419,61559.0,61558.0,0.02583]
["bitfinex","BTCUSD",1722643848922,0.1577287,61559.0,61558.0,0.02583]
["bitfinex","BTCUSD",1722643851864,0.1557287,61559.0,61558.0,0.18328924]
["bitfinex","BTCUSD",1722643852111,0.1557287,61559.0,61558.0,0.33753484]
["bitfinex","BTCUSD",1722643852600,0.1577287,61559.0,61558.0,0.33753484]
["bitfinex","BTCUSD",1722643852792,0.1576374,61559.0,61558.0,0.33753484]
["bitfinex","BTCUSD",1722643853168,0.14559013,61559.0,61558.0,0.33753484]
["bitfinex","BTCUSD",1722643853369,0.14359013,61559.0,61558.0,0.33753484]
["bitfinex","BTCUSD",1722643853750,0.1556374,61559.0,61558.0,0.33753484]
["bitfinex","BTCUSD",1722643854151,0.14359013,61559.0,61558.0,0.33753484]
["bitfinex","BTCUSD",1722643854629,0.14359013,61559.0,61558.0,0.337904]
["bitfinex","BTCUSD",1722643855039,0.14559013,61559.0,61558.0,0.337904]
["bitfinex","BTCUSD",1722643855269,0.14359013,61559.0,61558.0,0.45974]
["bitfinex","BTCUSD",1722643855471,0.14359013,61559.0,61558.0,0.337904]
["bitfinex","BTCUSD",1722643855819,0.14359013,61559.0,61558.0,0.45974]
["bitfinex","BTCUSD",1722643856022,0.14359013,61559.0,61558.0,0.703412]
["bitfinex","BTCUSD",1722643856343,0.14359013,61559.0,61558.0,1.129384]
["bitfinex","BTCUSD",1722643856656,0.14359013,61559.0,61558.0,1.152384]
["bitfinex","BTCUSD",1722643857158,0.124741,61559.0,61558.0,1.152384]
["bitfinex","BTCUSD",1722643857370,0.14359013,61559.0,61558.0,0.908712]
["bitfinex","BTCUSD",1722643857525,0.14359013,61559.0,61558.0,1.152384]
["bitfinex","BTCUSD",1722643858154,0.14459013,61559.0,61558.0,0.897487]
["bitfinex","BTCUSD",1722643858349,0.14459013,61559.0,61558.0,0.555015]
["bitfinex","BTCUSD",1722643858350,0.14259013,61559.0,61558.0,0.555015]
["bitfinex","BTCUSD",1722643858556,0.14059013,61559.0,61558.0,0.46242524]
["bitfinex","BTCUSD",1722643858779,0.14059013,61559.0,61558.0,0.81258324]
["bitfinex","BTCUSD",1722643859008,0.14059013,61559.0,61558.0,0.44707524]
["bitfinex","BTCUSD",1722643859204,0.14059013,61559.0,61558.0,0.48661124]
["bitfinex","BTCUSD",1722643859378,0.14059013,61559.0,61558.0,0.50061124]
["bitfinex","BTCUSD",1722643862198,0.14259013,61559.0,61558.0,0.50061124]
["bitfinex","BTCUSD",1722643862749,0.14059013,61559.0,61558.0,0.50061124]
["bitfinex","BTCUSD",1722643863553,0.14059013,61559.0,61558.0,0.98795524]
["bitfinex","BTCUSD",1722643863711,0.14059013,61559.0,61558.0,1.01095524]
["bitfinex","BTCUSD",1722643864565,0.121741,61559.0,61558.0,1.25462724]
["bitfinex","BTCUSD",1722643864717,0.121741,61559.0,61558.0,1.46721758]
["bitfinex","BTCUSD",1722643866805,0.121741,61559.0,61558.0,1.45151758]
["bitfinex","BTCUSD",1722643867469,0.13078551,61559.0,61558.0,1.45151758]
["bitfinex","BTCUSD",1722643867640,0.121741,61559.0,61558.0,1.45176647]
["bitfinex","BTCUSD",1722643867846,0.121741,61559.0,61558.0,1.4517599]
["bitfinex","BTCUSD",1722643868052,0.14059013,61559.0,61558.0,0.3837087]
["bitfinex","BTCUSD",1722643868248,0.15470849,61559.0,61558.0,0.36332522]
["bitfinex","BTCUSD",1722643868446,0.15470849,61559.0,61558.0,0.43080971]
["bitfinex","BTCUSD",1722643868648,0.14259013,61559.0,61558.0,0.36332522]
["bitfinex","BTCUSD",1722643869426,0.14259013,61559.0,61558.0,0.48516122]
["bitfinex","BTCUSD",1722643870866,0.14059013,61559.0,61558.0,0.72883322]
["bitfinex","BTCUSD",1722643871069,0.14059013,61559.0,61558.0,0.72927356]
["bitfinex","BTCUSD",1722643871847,0.13078551,61559.0,61558.0,0.72927356]
["bitfinex","BTCUSD",1722643872007,0.14059013,61559.0,61558.0,0.72927356]
["bitfinex","BTCUSD",1722643872213,0.14059013,61559.0,61558.0,0.48560156]
["bitfinex","BTCUSD",1722643872837,0.14059013,61559.0,61558.0,0.36376556]
["bitfinex","BTCUSD",1722643873036,0.14059013,61559.0,61558.0,0.48560156]
["bitfinex","BTCUSD",1722643874238,0.14059013,61559.0,61558.0,0.72927356]
["bitfinex","BTCUSD",1722643874583,0.14059013,61559.0,61558.0,0.972923]
["bitfinex","BTCUSD",1722643874807,0.14059013,61559.0,61558.0,0.729251]
["bitfinex","BTCUSD",1722643876701,0.14059013,61559.0,61558.0,1.20221079]
["bitfinex","BTCUSD",1722643876702,0.121741,61559.0,61558.0,1.20221079]
["bitfinex","BTCUSD",1722643876837,0.121741,61559.0,61558.0,1.60601575]
["bitfinex","BTCUSD",1722643877108,0.121741,61559.0,61558.0,1.44976216]
["bitfinex","BTCUSD",1722643877312,0.121741,61559.0,61558.0,1.63388975]
["bitfinex","BTCUSD",1722643877562,0.121741,61559.0,61558.0,1.41064522]
["bitfinex","BTCUSD",1722643877900,0.121741,61559.0,61558.0,1.50880718]
["bitfinex","BTCUSD",1722643878047,0.121741,61559.0,61558.0,1.49480718]
["bitfinex","BTCUSD",1722643878256,0.121741,61559.0,61558.0,1.44570581]
["bitfinex","BTCUSD",1722643878461,0.121741,61559.0,61558.0,1.50870811]
["bitfinex","BTCUSD",1722643878856,0.121741,61559.0,61558.0,1.60594573]
["bitfinex","BTCUSD",1722643879058,0.045511,61559.0,61558.0,1.94396797]
["bitfinex","BTCUSD",1722643879241,0.00083,61568.0,61567.0,1.091529]
["bitfinex","BTCUSD",1722643879438,0.00083,61568.0,61567.0,2.47562524]
["bitfinex","BTCUSD",1722643879637,0.00083,61568.0,61567.0,2.51820442]
["bitfinex","BTCUSD",1722643879638,0.4881,61568.0,61567.0,2.51820442]
["bitfinex","BTCUSD",1722643879858,0.4881,61568.0,61567.0,2.56681869]
["bitfinex","BTCUSD",1722643880071,0.4881,61568.0,61567.0,2.51820442]
["bitfinex","BTCUSD",1722643880278,0.4881,61568.0,61567.0,2.6103024]
["bitfinex","BTCUSD",1722643880647,0.4881,61568.0,61567.0,2.85509027]
["bitfinex","BTCUSD",1722643880852,0.23901156,61568.0,61567.0,2.97839475]
["bitfinex","BTCUSD",1722643881054,0.23901156,61568.0,61567.0,3.07562329]
["bitfinex","BTCUSD",1722643881257,0.23901156,61568.0,61567.0,3.08961125]
["bitfinex","BTCUSD",1722643881587,0.23901156,61568.0,61567.0,2.99455853]
["bitfinex","BTCUSD",1722643881819,0.16730536,61568.0,61567.0,3.29455853]
["bitfinex","BTCUSD",1722643881986,0.13482136,61568.0,61567.0,3.30855853]
["bitfinex","BTCUSD",1722643882167,0.00083,61586.0,61585.0,1.091277]
["bitfinex","BTCUSD",1722643882368,0.00083,61586.0,61585.0,1.358075]
["bitfinex","BTCUSD",1722643882575,0.48796,61586.0,61585.0,1.490655]
["bitfinex","BTCUSD",1722643883097,0.50016939,61586.0,61585.0,1.490655]
["bitfinex","BTCUSD",1722643883532,0.48796,61586.0,61585.0,1.490655]
["bitfinex","BTCUSD",1722643883673,0.49700451,61586.0,61585.0,1.490655]
["bitfinex","BTCUSD",1722643883852,0.50016939,61586.0,61585.0,1.490655]
["bitfinex","BTCUSD",1722643884450,0.50016939,61586.0,61585.0,1.504655]
["bitfinex","BTCUSD",1722643885126,0.51901852,61586.0,61585.0,0.634083]
["bitfinex","BTCUSD",1722643885380,0.51901852,61586.0,61585.0,0.479721]
["bitfinex","BTCUSD",1722643885583,0.51901852,61586.0,61585.0,0.50941706]
["bitfinex","BTCUSD",1722643885787,0.51901852,61586.0,61585.0,0.38763506]
["bitfinex","BTCUSD",1722643885993,0.52101852,61586.0,61585.0,0.38763506]
["bitfinex","BTCUSD",1722643886387,0.51901852,61586.0,61585.0,0.38763506]
["bitfinex","BTCUSD",1722643886522,0.51901852,61586.0,61585.0,0.75298206]
["bitfinex","BTCUSD",1722643887136,0.50680913,61586.0,61585.0,0.49541706]
["bitfinex","BTCUSD",1722643887342,0.50680913,61586.0,61585.0,0.50941706]
["bitfinex","BTCUSD",1722643887566,0.51910954,61586.0,61585.0,0.47924124]
["bitfinex","BTCUSD",1722643887761,0.52110954,61586.0,61585.0,0.35745924]
["bitfinex","BTCUSD",1722643887996,0.52110954,61586.0,61585.0,0.37145924]
["bitfinex","BTCUSD",1722643888946,0.50880913,61586.0,61585.0,0.37145924]
["bitfinex","BTCUSD",1722643889368,0.52109711,61586.0,61585.0,0.37145924]
["bitfinex","BTCUSD",1722643889975,0.51909711,61586.0,61585.0,0.47924124]
["bitfinex","BTCUSD",1722643890171,0.51909711,61586.0,61585.0,0.72280624]
["bitfinex","BTCUSD",1722643890373,0.51909711,61586.0,61585.0,0.73680624]
["bitfinex","BTCUSD",1722643890612,0.51909711,61586.0,61585.0,0.72280624]
["bitfinex","BTCUSD",1722643890832,0.51909711,61586.0,61585.0,0.96637124]
["bitfinex","BTCUSD",1722643891045,0.50024798,61586.0,61585.0,1.17359597]
["bitfinex","BTCUSD",1722643891171,0.50024798,61586.0,61585.0,1.20617597]
["bitfinex","BTCUSD",1722643891373,0.51909711,61586.0,61585.0,1.19217597]
["bitfinex","BTCUSD",1722643891631,0.50680913,61586.0,61585.0,0.93003097]
["bitfinex","BTCUSD",1722643891929,0.51909495,61586.0,61585.0,0.91612232]
["bitfinex","BTCUSD",1722643892437,0.51909495,61586.0,61585.0,0.98112432]
["bitfinex","BTCUSD",1722643892941,0.51909495,61586.0,61585.0,1.22468932]
["bitfinex","BTCUSD",1722643892942,0.48796,61586.0,61585.0,1.22468932]
["bitfinex","BTCUSD",1722643893182,0.50024582,61586.0,61585.0,1.22468932]
["bitfinex","BTCUSD",1722643893421,0.50024582,61586.0,61585.0,1.27126932]
["bitfinex","BTCUSD",1722643893641,0.48796,61586.0,61585.0,1.25726932]
["bitfinex","BTCUSD",1722643893879,0.48796,61586.0,61585.0,1.51483432]
["bitfinex","BTCUSD",1722643893880,0.50929033,61586.0,61585.0,1.51483432]
["bitfinex","BTCUSD",1722643894104,0.48796,61586.0,61585.0,1.27126932]
["bitfinex","BTCUSD",1722643894343,0.49700451,61586.0,61585.0,1.51483432]
["bitfinex","BTCUSD",1722643894582,0.50929033,61586.0,61585.0,1.52883432]
["bitfinex","BTCUSD",1722643894800,0.49700451,61586.0,61585.0,1.50083432]
["bitfinex","BTCUSD",1722643895275,0.49700451,61586.0,61585.0,1.51466792]
["bitfinex","BTCUSD",1722643895802,0.49700451,61586.0,61585.0,1.51464785]
["bitfinex","BTCUSD",1722643895803,0.48796,61586.0,61585.0,1.51464785]
["bitfinex","BTCUSD",1722643896191,0.48796,61586.0,61585.0,1.82821203]
["bitfinex","BTCUSD",1722643896333,0.47086271,61586.0,61585.0,3.04680991]
["bitfinex","BTCUSD",1722643897033,0.47086271,61586.0,61585.0,3.04565904]
["bitfinex","BTCUSD",1722643897283,0.47086271,61586.0,61585.0,2.80209404]
["bitfinex","BTCUSD",1722643897812,0.47086271,61586.0,61585.0,2.80178542]
["bitfinex","BTCUSD",1722643898222,0.47024812,61586.0,61585.0,2.78778542]
["bitfinex","BTCUSD",1722643898402,0.47124812,61586.0,61585.0,2.78878542]
["bitfinex","BTCUSD",1722643899690,0.47929263,61586.0,61585.0,2.78778542]
["bitfinex","BTCUSD",1722643899899,0.47929263,61586.0,61585.0,1.79978542]
["bitfinex","BTCUSD",1722643900109,0.47024812,61586.0,61585.0,1.57733841]
["bitfinex","BTCUSD",1722643900319,0.47024812,61586.0,61585.0,1.64478615]
["bitfinex","BTCUSD",1722643900752,0.47024812,61586.0,61585.0,1.64578615]
["bitfinex","BTCUSD",1722643900947,0.47024812,61586.0,61585.0,1.63878615]
["bitfinex","BTCUSD",1722643901166,0.47024812,61586.0,61585.0,1.64278615]
["bitfinex","BTCUSD",1722643901569,0.47024812,61586.0,61585.0,1.63778615]
["bitfinex","BTCUSD",1722643902329,0.47024812,61586.0,61585.0,1.57155069]
["bitfinex","BTCUSD",1722643902528,0.47024812,61586.0,61585.0,1.63899755]
["bitfinex","BTCUSD",1722643902972,0.47024812,61586.0,61585.0,1.63999755]
["bitfinex","BTCUSD",1722643903095,0.47024812,61586.0,61585.0,1.63899755]
["bitfinex","BTCUSD",1722643903298,0.47024812,61586.0,61585.0,1.64299755]
["bitfinex","BTCUSD",1722643903731,0.47929263,61586.0,61585.0,1.63899755]
["bitfinex","BTCUSD",1722643904054,0.47024812,61586.0,61585.0,1.63999755]
["bitfinex","BTCUSD",1722643904254,0.47024812,61586.0,61585.0,1.63899755]
["bitfinex","BTCUSD",1722643904664,0.47024812,61586.0,61585.0,1.64299755]
["bitfinex","BTCUSD",1722643905295,0.47024812,61586.0,61585.0,2.79299755]
["bitfinex","BTCUSD",1722643905702,0.47024812,61586.0,61585.0,2.72503542]
["bitfinex","BTCUSD",1722643905902,0.47024812,61586.0,61585.0,2.78848389]
["bitfinex","BTCUSD",1722643906106,0.47024812,61586.0,61585.0,2.69975727]
["bitfinex","BTCUSD",1722643906307,0.47024812,61586.0,61585.0,2.72503238]
["bitfinex","BTCUSD",1722643906480,0.47024812,61586.0,61585.0,2.80727927]
["bitfinex","BTCUSD",1722643906481,0.47929263,61586.0,61585.0,2.80727927]
["bitfinex","BTCUSD",1722643907066,0.47024812,61586.0,61585.0,2.80727927]
["bitfinex","BTCUSD",1722643907272,0.47929263,61586.0,61585.0,2.80727927]
["bitfinex","BTCUSD",1722643907433,0.47024812,61586.0,61585.0,2.80727927]
["bitfinex","BTCUSD",1722643908157,0.47929263,61586.0,61585.0,2.80727927]
["bitfinex","BTCUSD",1722643908350,0.47929263,61586.0,61585.0,2.66917927]
["bitfinex","BTCUSD",1722643909145,0.47024812,61586.0,61585.0,2.6725997]
["bitfinex","BTCUSD",1722643909349,0.47024812,61586.0,61585.0,1.52260223]
["bitfinex","BTCUSD",1722643909785,0.47024812,61586.0,61585.0,1.53660223]
["bitfinex","BTCUSD",1722643909998,0.47929263,61586.0,61585.0,1.53660223]
["bitfinex","BTCUSD",1722643910477,0.47929263,61586.0,61585.0,1.52260223]
["bitfinex","BTCUSD",1722643910674,0.47024812,61586.0,61585.0,1.52260223]
["bitfinex","BTCUSD",1722643910902,0.47929263,61586.0,61585.0,1.53751523]
["bitfinex","BTCUSD",1722643911277,0.47024812,61586.0,61585.0,1.52351523]
["bitfinex","BTCUSD",1722643911473,0.48012263,61586.0,61585.0,1.62516355]
["bitfinex","BTCUSD",1722643911879,0.47107812,61586.0,61585.0,1.52351523]
["bitfinex","BTCUSD",1722643912081,0.48012263,61586.0,61585.0,1.52351523]
["bitfinex","BTCUSD",1722643912532,0.48012263,61586.0,61585.0,1.62516402]
["bitfinex","BTCUSD",1722643912730,0.48012263,61586.0,61585.0,1.62505458]
["bitfinex","BTCUSD",1722643913436,0.47107812,61586.0,61585.0,1.63905458]
["bitfinex","BTCUSD",1722643913894,0.47107812,61586.0,61585.0,1.65305458]
["bitfinex","BTCUSD",1722643914371,0.47107812,61586.0,61585.0,1.62505458]
["bitfinex","BTCUSD",1722643914604,0.48012263,61586.0,61585.0,2.78905458]
["bitfinex","BTCUSD",1722643915094,0.47107812,61586.0,61585.0,2.78905458]
["bitfinex","BTCUSD",1722643915322,0.47107812,61586.0,61585.0,2.79905376]
["bitfinex","BTCUSD",1722643915528,0.47107812,61586.0,61585.0,1.64905376]
["bitfinex","BTCUSD",1722643915959,0.47107812,61586.0,61585.0,1.63505376]
["bitfinex","BTCUSD",1722643916206,0.47107812,61586.0,61585.0,2.32729671]
["bitfinex","BTCUSD",1722643916417,0.47107812,61586.0,61585.0,2.34498118]
["bitfinex","BTCUSD",1722643916619,0.47107812,61586.0,61585.0,2.36061744]
["bitfinex","BTCUSD",1722643916848,0.47107812,61586.0,61585.0,2.40633978]
["bitfinex","BTCUSD",1722643916970,0.47107812,61586.0,61585.0,2.47378721]
["bitfinex","BTCUSD",1722643917616,0.47107812,61586.0,61585.0,2.47078721]
["bitfinex","BTCUSD",1722643918215,0.47107812,61586.0,61585.0,1.77078721]
["bitfinex","BTCUSD",1722643919559,0.47107812,61586.0,61585.0,1.78478721]
["bitfinex","BTCUSD",1722643919940,0.48012263,61586.0,61585.0,1.77078721]
["bitfinex","BTCUSD",1722643920146,0.48012263,61586.0,61585.0,1.69828803]
["bitfinex","BTCUSD",1722643920350,0.48012263,61586.0,61585.0,1.35382303]
["bitfinex","BTCUSD",1722643920895,0.48012263,61586.0,61585.0,1.36782303]
["bitfinex","BTCUSD",1722643921507,0.48012263,61586.0,61585.0,1.35382303]
["bitfinex","BTCUSD",1722643921820,0.48012263,61586.0,61585.0,1.37682303]
["bitfinex","BTCUSD",1722643922159,0.48012263,61586.0,61585.0,1.32539617]
["bitfinex","BTCUSD",1722643922360,0.48012263,61586.0,61585.0,1.3928481]
["bitfinex","BTCUSD",1722643922823,0.48012263,61586.0,61585.0,1.44147423]
["bitfinex","BTCUSD",1722643923026,0.48012263,61586.0,61585.0,1.4068481]
["bitfinex","BTCUSD",1722643923248,0.48012263,61586.0,61585.0,1.45547423]
["bitfinex","BTCUSD",1722643923429,0.56552725,61586.0,61585.0,0.7979361]
["bitfinex","BTCUSD",1722643923629,0.62672725,61586.0,61585.0,1.00539216]
["bitfinex","BTCUSD",1722643923788,0.64304138,61586.0,61585.0,1.00539216]
["bitfinex","BTCUSD",1722643923987,0.64504138,61586.0,61585.0,0.6303546]
["bitfinex","BTCUSD",1722643924431,0.64504138,61586.0,61585.0,0.7521366]
["bitfinex","BTCUSD",1722643924432,0.64304138,61586.0,61585.0,0.7521366]
["bitfinex","BTCUSD",1722643925405,0.62672725,61586.0,61585.0,0.85379262]
["bitfinex","BTCUSD",1722643925608,0.62672725,61586.0,61585.0,0.83530124]
["bitfinex","BTCUSD",1722643925806,0.64304138,61586.0,61585.0,0.99622895]
["bitfinex","BTCUSD",1722643926005,0.62672725,61586.0,61585.0,0.90275726]
["bitfinex","BTCUSD",1722643926279,0.64304138,61586.0,61585.0,0.99622798]
["bitfinex","BTCUSD",1722643926796,0.64304138,61586.0,61585.0,1.04485411]
["bitfinex","BTCUSD",1722643927017,0.64304138,61586.0,61585.0,0.99622798]
["bitfinex","BTCUSD",1722643927218,0.62672725,61586.0,61585.0,0.99622798]
["bitfinex","BTCUSD",1722643927518,0.64304138,61586.0,61585.0,0.53088098]
["bitfinex","BTCUSD",1722643927884,0.64304138,61586.0,61585.0,0.33084496]
["bitfinex","BTCUSD",1722643928092,0.64304138,61586.0,61585.0,0.17338572]
["bitfinex","BTCUSD",1722643928438,0.64304138,61586.0,61585.0,0.014913]
["bitfinex","BTCUSD",1722643928439,0.65504138,61586.0,61585.0,0.014913]
["bitfinex","BTCUSD",1722643929363,0.64504138,61586.0,61585.0,0.000913]
["bitfinex","BTCUSD",1722643929872,0.64504138,61586.0,61585.0,0.17237224]
["bitfinex","BTCUSD",1722643930088,0.64504138,61586.0,61585.0,0.15837224]
["bitfinex","BTCUSD",1722643930462,0.64504138,61586.0,61585.0,0.26534653]
["bitfinex","BTCUSD",1722643930664,0.64504138,61586.0,61585.0,0.47312853]
["bitfinex","BTCUSD",1722643930665,0.64304138,61586.0,61585.0,0.47312853]
["bitfinex","BTCUSD",1722643931062,0.64504138,61586.0,61585.0,0.48676553]
["bitfinex","BTCUSD",1722643931195,0.64504138,61586.0,61585.0,0.47276553]
["bitfinex","BTCUSD",1722643931398,0.62872725,61586.0,61585.0,0.36498353]
["bitfinex","BTCUSD",1722643931613,0.64494984,61586.0,61585.0,0.36505857]
["bitfinex","BTCUSD",1722643931975,0.50614984,61586.0,61585.0,0.73040557]
["bitfinex","BTCUSD",1722643932185,0.50614984,61586.0,61585.0,1.27307557]
["bitfinex","BTCUSD",1722643932356,0.50614984,61586.0,61585.0,1.34053126]
["bitfinex","BTCUSD",1722643932600,0.48992725,61586.0,61585.0,1.34051661]
["bitfinex","BTCUSD",1722643932815,0.48992725,61586.0,61585.0,1.08295161]
["bitfinex","BTCUSD",1722643933022,0.50616897,61586.0,61585.0,0.47403961]
["bitfinex","BTCUSD",1722643933236,0.65006897,61586.0,61585.0,0.36504392]
["bitfinex","BTCUSD",1722643933437,0.65206897,61586.0,61585.0,0.35104392]
["bitfinex","BTCUSD",1722643933570,0.65206897,61586.0,61585.0,0.36504392]
["bitfinex","BTCUSD",1722643934173,0.65006897,61586.0,61585.0,0.36504392]
["bitfinex","BTCUSD",1722643934372,0.56746897,61586.0,61585.0,0.36504392]
["bitfinex","BTCUSD",1722643934647,0.56746897,61586.0,61585.0,0.35104392]
["bitfinex","BTCUSD",1722643935693,0.56946897,61586.0,61585.0,0.35104392]
["bitfinex","BTCUSD",1722643935942,0.56946897,61586.0,61585.0,0.36578167]
["bitfinex","BTCUSD",1722643936334,0.56946897,61586.0,61585.0,0.36578208]
["bitfinex","BTCUSD",1722643936903,0.56746897,61586.0,61585.0,0.36578208]
["bitfinex","BTCUSD",1722643937102,0.56946897,61586.0,61585.0,0.36578208]
["bitfinex","BTCUSD",1722643937303,0.56946897,61586.0,61585.0,0.48756408]
["bitfinex","BTCUSD",1722643937500,0.56946897,61586.0,61585.0,0.36578208]
["bitfinex","BTCUSD",1722643938416,0.56946897,61586.0,61585.0,0.26578208]
["bitfinex","BTCUSD",1722643938656,0.66206897,61586.0,61585.0,0.014913]
["bitfinex","BTCUSD",1722643939068,0.65206897,61586.0,61585.0,0.014913]
["bitfinex","BTCUSD",1722643939270,0.66206897,61586.0,61585.0,0.014913]
["bitfinex","BTCUSD",1722643939670,0.66206897,61586.0,61585.0,0.000913]
["bitfinex","BTCUSD",1722643939945,0.67206897,61586.0,61585.0,0.000913]
["bitfinex","BTCUSD",1722643940084,0.68206897,61586.0,61585.0,0.014913]
["bitfinex","BTCUSD",1722643940284,0.68206897,61586.0,61585.0,0.000913]
["bitfinex","BTCUSD",1722643940492,0.68206897,61586.0,61585.0,0.014913]
["bitfinex","BTCUSD",1722643941084,0.68206897,61586.0,61585.0,0.000913]
["bitfinex","BTCUSD",1722643942571,0.68206897,61586.0,61585.0,0.014913]
["bitfinex","BTCUSD",1722643942772,0.68206897,61586.0,61585.0,0.000913]
["bitfinex","BTCUSD",1722643943011,0.68206897,61586.0,61585.0,0.010913]
["bitfinex","BTCUSD",1722643944353,0.68187354,61586.0,61585.0,0.010913]
["bitfinex","BTCUSD",1722643944733,0.65187354,61586.0,61585.0,0.010913]
["bitfinex","BTCUSD",1722643945751,0.66187354,61586.0,61585.0,0.010913]
["bitfinex","BTCUSD",1722643945905,0.66187354,61586.0,61585.0,0.000913]
["bitfinex","BTCUSD",1722643946285,0.66187354,61586.0,61585.0,0.014913]
["bitfinex","BTCUSD",1722643946516,0.66187354,61586.0,61585.0,0.000913]
["bitfinex","BTCUSD",1722643947288,0.68187354,61586.0,61585.0,0.000913]
["bitfinex","BTCUSD",1722643947501,0.68187354,61586.0,61585.0,0.014913]
["bitfinex","BTCUSD",1722643947720,0.68187354,61586.0,61585.0,0.000913]
["bitfinex","BTCUSD",1722643947921,0.68187354,61586.0,61585.0,0.013913]
["bitfinex","BTCUSD",1722643949268,0.68187354,61586.0,61585.0,0.000913]
["bitfinex","BTCUSD",1722643949520,0.68187354,61586.0,61585.0,0.014913]
["bitfinex","BTCUSD",1722643949938,0.68187354,61586.0,61585.0,0.000913]
["bitfinex","BTCUSD",1722643950078,0.68187354,61586.0,61585.0,0.010913]
["bitfinex","BTCUSD",1722643951370,0.65187354,61586.0,61585.0,0.010913]
["bitfinex","BTCUSD",1722643951479,0.65187354,61586.0,61585.0,0.16837224]
["bitfinex","BTCUSD",1722643951480,0.50597354,61586.0,61585.0,0.16837224]
["bitfinex","BTCUSD",1722643951689,0.50597354,61586.0,61585.0,0.26837224]
["bitfinex","BTCUSD",1722643951886,0.48973182,61586.0,61585.0,0.26837224]
["bitfinex","BTCUSD",1722643952109,0.50779025,61586.0,61585.0,0.26837224]
["bitfinex","BTCUSD",1722643952717,0.50779025,61586.0,61585.0,0.39015424]
["bitfinex","BTCUSD",1722643952979,0.50779025,61586.0,61585.0,0.35574446]
["bitfinex","BTCUSD",1722643953455,0.50779025,61586.0,61585.0,0.49152646]
["bitfinex","BTCUSD",1722643953727,0.48973182,61586.0,61585.0,0.49152646]
["bitfinex","BTCUSD",1722643953927,0.49173182,61586.0,61585.0,0.36974446]
["bitfinex","BTCUSD",1722643954261,0.50791453,61586.0,61585.0,0.36974446]
["bitfinex","BTCUSD",1722643954659,0.50791453,61586.0,61585.0,0.35574446]
["bitfinex","BTCUSD",1722643955110,0.50791453,61586.0,61585.0,0.36974446]
["bitfinex","BTCUSD",1722643956504,0.50791453,61586.0,61585.0,0.27237224]
["bitfinex","BTCUSD",1722643956505,0.49173182,61586.0,61585.0,0.27237224]
["bitfinex","BTCUSD",1722643956699,0.50792215,61586.0,61585.0,0.27237224]
["bitfinex","BTCUSD",1722643956879,0.50792215,61586.0,61585.0,0.25837224]
["bitfinex","BTCUSD",1722643957244,0.50792215,61586.0,61585.0,0.27237224]
["bitfinex","BTCUSD",1722643957647,0.50792215,61586.0,61585.0,0.35623078]
["bitfinex","BTCUSD",1722643957856,0.50792215,61586.0,61585.0,0.27237224]
["bitfinex","BTCUSD",1722643958057,0.49173182,61586.0,61585.0,0.25837224]
["bitfinex","BTCUSD",1722643958256,0.50792215,61586.0,61585.0,0.25837224]
["bitfinex","BTCUSD",1722643958557,0.50792215,61586.0,61585.0,0.27237224]
["bitfinex","BTCUSD",1722643959147,0.57392215,61586.0,61585.0,0.014913]
["bitfinex","BTCUSD",1722643960228,0.50792215,61586.0,61585.0,0.17237224]
["bitfinex","BTCUSD",1722643960428,0.50592215,61586.0,61585.0,0.53518504]
["bitfinex","BTCUSD",1722643960629,0.50592215,61586.0,61585.0,0.63518504]
["bitfinex","BTCUSD",1722643960969,0.48973182,61586.0,61585.0,0.63518504]
["bitfinex","BTCUSD",1722643961200,0.48973182,61586.0,61585.0,0.62118504]
["bitfinex","BTCUSD",1722643961526,0.5059311,61586.0,61585.0,0.63518504]
["bitfinex","BTCUSD",1722643961804,0.5059311,61586.0,61585.0,0.87875004]
["bitfinex","BTCUSD",1722643961950,0.5059311,61586.0,61585.0,0.63518504]
["bitfinex","BTCUSD",1722643962152,0.5059311,61586.0,61585.0,0.87875004]
["bitfinex","BTCUSD",1722643962355,0.5059311,61586.0,61585.0,0.86475004]
["bitfinex","BTCUSD",1722643962646,0.5059311,61586.0,61585.0,0.86464361]
["bitfinex","BTCUSD",1722643962866,0.48973182,61586.0,61585.0,0.86464361]
["bitfinex","BTCUSD",1722643963222,0.50594509,61586.0,61585.0,0.86464361]
["bitfinex","BTCUSD",1722643963816,0.50594509,61586.0,61585.0,0.87864361]
["bitfinex","BTCUSD",1722643963989,0.50594509,61586.0,61585.0,0.86464361]
["bitfinex","BTCUSD",1722643964441,0.50594509,61586.0,61585.0,0.87864361]
["bitfinex","BTCUSD",1722643964665,0.50594509,61586.0,61585.0,0.63507861]
["bitfinex","BTCUSD",1722643964914,0.50594509,61586.0,61585.0,0.87864361]
["bitfinex","BTCUSD",1722643965086,0.48973182,61586.0,61585.0,0.87864361]
["bitfinex","BTCUSD",1722643965577,0.50598012,61586.0,61585.0,0.87864361]
["bitfinex","BTCUSD",1722643965746,0.50598012,61586.0,61585.0,1.12220861]
["bitfinex","BTCUSD",1722643966161,0.50598012,61586.0,61585.0,1.12289298]
["bitfinex","BTCUSD",1722643966759,0.48713099,61586.0,61585.0,1.12289298]
["bitfinex","BTCUSD",1722643967009,0.50598012,61586.0,61585.0,1.14589298]
["bitfinex","BTCUSD",1722643967422,0.50598012,61586.0,61585.0,1.14590539]
["bitfinex","BTCUSD",1722643967630,0.4961755,61586.0,61585.0,1.37547039]
["bitfinex","BTCUSD",1722643967831,0.48713099,61586.0,61585.0,1.40801039]
["bitfinex","BTCUSD",1722643968012,0.48713099,61586.0,61585.0,1.48946379]
["bitfinex","BTCUSD",1722643968209,0.48713099,61586.0,61585.0,1.78155164]
["bitfinex","BTCUSD",1722643968481,0.48713099,61586.0,61585.0,1.86345606]
["bitfinex","BTCUSD",1722643968482,0.47088269,61586.0,61585.0,1.86345606]
["bitfinex","BTCUSD",1722643968732,0.47088269,61586.0,61585.0,2.06509381]
["bitfinex","BTCUSD",1722643968941,0.47088269,61586.0,61585.0,1.9680481]
["bitfinex","BTCUSD",1722643969332,0.47088269,61586.0,61585.0,2.06513687]
["bitfinex","BTCUSD",1722643969552,0.47088269,61586.0,61585.0,1.88671638]
["bitfinex","BTCUSD",1722643969743,0.47088269,61586.0,61585.0,1.99775635]
["bitfinex","BTCUSD",1722643969949,0.47088269,61586.0,61585.0,1.96404637]
["bitfinex","BTCUSD",1722643970080,0.47088269,61586.0,61585.0,2.56274086]
["bitfinex","BTCUSD",1722643970283,0.47088269,61586.0,61585.0,1.76565246]
["bitfinex","BTCUSD",1722643970489,0.47088269,61586.0,61585.0,1.75265246]
["bitfinex","BTCUSD",1722643971128,0.47088269,61586.0,61585.0,1.74265328]
["bitfinex","BTCUSD",1722643971325,0.47088269,61586.0,61585.0,1.73000805]
["bitfinex","BTCUSD",1722643971533,0.47088269,61586.0,61585.0,1.73100805]
["bitfinex","BTCUSD",1722643972130,0.4799272,61586.0,61585.0,1.48744305]
["bitfinex","BTCUSD",1722643972317,0.49621061,61586.0,61585.0,1.46444305]
["bitfinex","BTCUSD",1722643972526,0.49621061,61586.0,61585.0,1.39700179]
["bitfinex","BTCUSD",1722643972527,0.4871661,61586.0,61585.0,1.39700179]
["bitfinex","BTCUSD",1722643972877,0.4871661,61586.0,61585.0,1.46445181]
["bitfinex","BTCUSD",1722643973642,0.4871661,61586.0,61585.0,1.48745181]
["bitfinex","BTCUSD",1722643975497,0.4871661,61586.0,61585.0,1.42000179]
["bitfinex","BTCUSD",1722643975704,0.49621061,61586.0,61585.0,1.17643679]
["bitfinex","BTCUSD",1722643975903,0.4871661,61586.0,61585.0,1.17643679]
["bitfinex","BTCUSD",1722643976725,0.49621061,61586.0,61585.0,1.42000179]
["bitfinex","BTCUSD",1722643977145,0.49621061,61586.0,61585.0,1.17643679]
["bitfinex","BTCUSD",1722643977369,0.4871661,61586.0,61585.0,1.17643679]
["bitfinex","BTCUSD",1722643977524,0.49621061,61586.0,61585.0,1.24388784]
["bitfinex","BTCUSD",1722643978339,0.50601523,61586.0,61585.0,0.54600679]
["bitfinex","BTCUSD",1722643978865,0.50601523,61586.0,61585.0,0.78957179]
["bitfinex","BTCUSD",1722643979250,0.48973182,61586.0,61585.0,0.78957179]
["bitfinex","BTCUSD",1722643979810,0.50603022,61586.0,61585.0,1.03213679]
["bitfinex","BTCUSD",1722643980043,0.50603022,61586.0,61585.0,0.93340981]
["bitfinex","BTCUSD",1722643980217,0.50603022,61586.0,61585.0,1.04625145]
["bitfinex","BTCUSD",1722643980392,0.50603022,61586.0,61585.0,0.80168645]
["bitfinex","BTCUSD",1722643980604,0.50603022,61586.0,61585.0,0.80168415]
["bitfinex","BTCUSD",1722643980788,0.50703022,61586.0,61585.0,0.81568415]
["bitfinex","BTCUSD",1722643980982,0.50703022,61586.0,61585.0,1.05924915]
["bitfinex","BTCUSD",1722643982414,0.50703022,61586.0,61585.0,0.70725924]
["bitfinex","BTCUSD",1722643982611,0.50703022,61586.0,61585.0,0.80646365]
["bitfinex","BTCUSD",1722643984242,0.50703022,61586.0,61585.0,0.41811665]
["bitfinex","BTCUSD",1722643984455,0.50703022,61586.0,61585.0,0.38557665]
["bitfinex","BTCUSD",1722643984456,0.50903022,61586.0,61585.0,0.38557665]
["bitfinex","BTCUSD",1722643985511,0.65463022,61586.0,61585.0,0.12811741]
["bitfinex","BTCUSD",1722643985815,0.65463022,61586.0,61585.0,0.028913]
["bitfinex","BTCUSD",1722643985816,0.66463022,61586.0,61585.0,0.028913]
["bitfinex","BTCUSD",1722643986117,0.65463022,61586.0,61585.0,0.028913]
["bitfinex","BTCUSD",1722643986289,0.65463022,61586.0,61585.0,0.014913]
["bitfinex","BTCUSD",1722643986445,0.65563022,61586.0,61585.0,0.028913]
["bitfinex","BTCUSD",1722643987060,0.65563022,61586.0,61585.0,0.014913]
["bitfinex","BTCUSD",1722643987061,0.65463022,61586.0,61585.0,0.014913]
["bitfinex","BTCUSD",1722643987436,0.66563022,61586.0,61585.0,0.028913]
["bitfinex","BTCUSD",1722643987582,0.66563022,61586.0,61585.0,0.014913]
["bitfinex","BTCUSD",1722643987583,0.66517849,61586.0,61585.0,0.014913]
["bitfinex","BTCUSD",1722643987786,0.66617849,61586.0,61585.0,0.028913]
["bitfinex","BTCUSD",1722643987988,0.66517849,61586.0,61585.0,0.014913]
["bitfinex","BTCUSD",1722643988200,0.66317849,61586.0,61585.0,0.000913]
["bitfinex","BTCUSD",1722643988379,0.66317849,61586.0,61585.0,0.026913]
["bitfinex","BTCUSD",1722643988380,0.66517849,61586.0,61585.0,0.026913]
["bitfinex","BTCUSD",1722643988804,0.67517849,61586.0,61585.0,0.012913]
["bitfinex","BTCUSD",1722643989005,0.67517849,61586.0,61585.0,0.013913]
["bitfinex","BTCUSD",1722643989260,0.66517849,61586.0,61585.0,0.013913]
["bitfinex","BTCUSD",1722643989400,0.66617849,61586.0,61585.0,0.025913]
["bitfinex","BTCUSD",1722643990264,0.66417849,61586.0,61585.0,0.012913]
["bitfinex","BTCUSD",1722643990689,0.66417849,61586.0,61585.0,0.026913]
["bitfinex","BTCUSD",1722643990690,0.66517849,61586.0,61585.0,0.026913]
["bitfinex","BTCUSD",1722643990905,0.67517849,61586.0,61585.0,0.026913]
["bitfinex","BTCUSD",1722643991280,0.66517849,61586.0,61585.0,0.026913]
["bitfinex","BTCUSD",1722643992407,0.67517849,61586.0,61585.0,0.026913]
["bitfinex","BTCUSD",1722643992772,0.66517849,61586.0,61585.0,0.026913]
["bitfinex","BTCUSD",1722643992976,0.65563022,61586.0,61585.0,0.026913]
["bitfinex","BTCUSD",1722643993194,0.65563022,61586.0,61585.0,0.18437224]
["bitfinex","BTCUSD",1722643993407,0.51003022,61586.0,61585.0,0.18437224]
["bitfinex","BTCUSD",1722643994402,0.51003022,61586.0,61585.0,0.15837224]
["bitfinex","BTCUSD",1722643994403,0.50803022,61586.0,61585.0,0.15837224]
["bitfinex","BTCUSD",1722643994701,0.51003022,61586.0,61585.0,0.18637224]
["bitfinex","BTCUSD",1722643995499,0.50803022,61586.0,61585.0,0.30815424]
["bitfinex","BTCUSD",1722643995706,0.50803022,61586.0,61585.0,0.50707539]
["bitfinex","BTCUSD",1722643996180,0.49173182,61586.0,61585.0,0.50707539]
["bitfinex","BTCUSD",1722643996380,0.49173182,61586.0,61585.0,0.75064039]
["bitfinex","BTCUSD",1722643996579,0.5078572,61586.0,61585.0,0.81724039]
["bitfinex","BTCUSD",1722643996814,0.48900807,61586.0,61585.0,1.38347039]
["bitfinex","BTCUSD",1722643997023,0.48900807,61586.0,61585.0,1.43901039]
["bitfinex","BTCUSD",1722643997442,0.47288269,61586.0,61585.0,1.43901039]
["bitfinex","BTCUSD",1722643997885,0.49705258,61586.0,61585.0,1.42501039]
["bitfinex","BTCUSD",1722643998100,0.48700807,61586.0,61585.0,1.42501039]
["bitfinex","BTCUSD",1722643998579,0.48700807,61586.0,61585.0,1.18144539]
["bitfinex","BTCUSD",1722643999042,0.49605258,61586.0,61585.0,1.19544539]
["bitfinex","BTCUSD",1722643999259,0.48700807,61586.0,61585.0,1.19544539]
["bitfinex","BTCUSD",1722643999676,0.49605258,61586.0,61585.0,1.19544539]
["bitfinex","BTCUSD",1722643999881,0.48700807,61586.0,61585.0,1.19492124]
["bitfinex","BTCUSD",1722644000103,0.49605258,61586.0,61585.0,1.19492124]
["bitfinex","BTCUSD",1722644000299,0.49605258,61586.0,61585.0,1.19490274]
["bitfinex","BTCUSD",1722644000612,0.4799272,61586.0,61585.0,1.19490274]
["bitfinex","BTCUSD",1722644000812,0.4799272,61586.0,61585.0,0.38475074]
["bitfinex","BTCUSD",1722644000813,0.49073182,61586.0,61585.0,0.38475074]
["bitfinex","BTCUSD",1722644001022,0.5078572,61586.0,61585.0,0.38475074]
["bitfinex","BTCUSD",1722644003404,0.5058572,61586.0,61585.0,0.50690823]
["bitfinex","BTCUSD",1722644003625,0.5058572,61586.0,61585.0,0.43115424]
["bitfinex","BTCUSD",1722644003835,0.5078572,61586.0,61585.0,0.52990374]
["bitfinex","BTCUSD",1722644004237,0.5078572,61586.0,61585.0,0.77346874]
["bitfinex","BTCUSD",1722644004985,0.48700807,61586.0,61585.0,1.01703374]
["bitfinex","BTCUSD",1722644005221,0.49605258,61586.0,61585.0,1.09613374]
["bitfinex","BTCUSD",1722644005564,0.49605258,61586.0,61585.0,1.33969874]
["bitfinex","BTCUSD",1722644005565,0.48700807,61586.0,61585.0,1.33969874]
["bitfinex","BTCUSD",1722644005801,0.48700807,61586.0,61585.0,1.43969302]
["bitfinex","BTCUSD",1722644005802,0.49605258,61586.0,61585.0,1.43969302]
["bitfinex","BTCUSD",1722644006705,0.49605258,61586.0,61585.0,1.31294352]
["bitfinex","BTCUSD",1722644006832,0.49605258,61586.0,61585.0,1.18236522]
["bitfinex","BTCUSD",1722644007041,0.49605258,61586.0,61585.0,1.19636522]
["bitfinex","BTCUSD",1722644007249,0.49605258,61586.0,61585.0,1.18236522]
["bitfinex","BTCUSD",1722644007445,0.49605258,61586.0,61585.0,1.19636522]
["bitfinex","BTCUSD",1722644007652,0.49605258,61586.0,61585.0,1.12891326]
["bitfinex","BTCUSD",1722644008139,0.49605258,61586.0,61585.0,1.18236754]
["bitfinex","BTCUSD",1722644008349,0.49605258,61586.0,61585.0,1.10091326]
["bitfinex","BTCUSD",1722644008525,0.49605258,61586.0,61585.0,1.19636728]
["bitfinex","BTCUSD",1722644009925,0.5058572,61586.0,61585.0,1.18236728]
["bitfinex","BTCUSD",1722644010163,0.5058572,61586.0,61585.0,1.16836728]
["bitfinex","BTCUSD",1722644010388,0.5058572,61586.0,61585.0,1.11491326]
["bitfinex","BTCUSD",1722644010577,0.5058572,61586.0,61585.0,1.18236739]
["bitfinex","BTCUSD",1722644010791,0.5058572,61586.0,61585.0,1.01592424]
["bitfinex","BTCUSD",1722644010994,0.5058572,61586.0,61585.0,1.12884681]
["bitfinex","BTCUSD",1722644011400,0.5058572,61586.0,61585.0,1.1962991]
["bitfinex","BTCUSD",1722644012002,0.48700807,61586.0,61585.0,1.7438291]
["bitfinex","BTCUSD",1722644012203,0.48700807,61586.0,61585.0,1.5588338]
["bitfinex","BTCUSD",1722644012204,0.47109807,61586.0,61585.0,1.5588338]
["bitfinex","BTCUSD",1722644012397,0.47109807,61586.0,61585.0,1.52471771]
["bitfinex","BTCUSD",1722644012575,0.47109807,61586.0,61585.0,1.5002641]
["bitfinex","BTCUSD",1722644012576,0.45497269,61586.0,61585.0,1.5002641]
["bitfinex","BTCUSD",1722644012758,0.46964571,61586.0,61585.0,1.5002641]
["bitfinex","BTCUSD",1722644012957,0.46964571,61586.0,61585.0,1.4722641]
["bitfinex","BTCUSD",1722644013200,0.46964571,61586.0,61585.0,1.4862641]
["bitfinex","BTCUSD",1722644013402,0.45497269,61586.0,61585.0,1.5002641]
["bitfinex","BTCUSD",1722644013600,0.46964571,61586.0,61585.0,1.4862641]
["bitfinex","BTCUSD",1722644013831,0.46964571,61586.0,61585.0,1.40444011]
["bitfinex","BTCUSD",1722644014046,0.46964571,61586.0,61585.0,1.49988761]
["bitfinex","BTCUSD",1722644014252,0.46964571,61586.0,61585.0,1.48588761]
["bitfinex","BTCUSD",1722644014462,0.46964571,61586.0,61585.0,1.49988761]
["bitfinex","BTCUSD",1722644014629,0.45497269,61586.0,61585.0,1.48588761]
["bitfinex","BTCUSD",1722644014989,0.45497269,61586.0,61585.0,1.52045511]
["bitfinex","BTCUSD",1722644015187,0.46964571,61586.0,61585.0,1.52045511]
["bitfinex","BTCUSD",1722644015721,0.45497269,61586.0,61585.0,1.52045511]
["bitfinex","BTCUSD",1722644015940,0.45497269,61586.0,61585.0,1.53445511]
["bitfinex","BTCUSD",1722644016226,0.46965362,61586.0,61585.0,1.49988761]
["bitfinex","BTCUSD",1722644016371,0.46965362,61586.0,61585.0,1.48588761]
["bitfinex","BTCUSD",1722644016578,0.46965362,61586.0,61585.0,1.59746714]
["bitfinex","BTCUSD",1722644016777,0.46965362,61586.0,61585.0,2.2374476]
["bitfinex","BTCUSD",1722644016981,0.45497269,61586.0,61585.0,2.57817082]
["bitfinex","BTCUSD",1722644017379,0.45497269,61586.0,61585.0,2.49710525]
["bitfinex","BTCUSD",1722644017727,0.45497269,61586.0,61585.0,2.89353899]
["bitfinex","BTCUSD",1722644017728,0.42397138,61586.0,61585.0,2.89353899]
["bitfinex","BTCUSD",1722644017953,0.42397138,61586.0,61585.0,2.87953899]
["bitfinex","BTCUSD",1722644018349,0.42397138,61586.0,61585.0,2.97551026]
["bitfinex","BTCUSD",1722644018523,0.42397138,61586.0,61585.0,2.52482394]
["bitfinex","BTCUSD",1722644018867,0.43301589,61586.0,61585.0,2.23072245]
["bitfinex","BTCUSD",1722644019072,0.43301589,61586.0,61585.0,1.53072245]
["bitfinex","BTCUSD",1722644019279,0.43301589,61586.0,61585.0,1.14665745]
["bitfinex","BTCUSD",1722644019495,0.43301589,61586.0,61585.0,1.32278136]
["bitfinex","BTCUSD",1722644019705,0.43501589,61586.0,61585.0,1.32378136]
["bitfinex","BTCUSD",1722644019930,0.44482051,61586.0,61585.0,0.83565136]
["bitfinex","BTCUSD",1722644020182,0.45951598,61586.0,61585.0,0.83665136]
["bitfinex","BTCUSD",1722644020383,0.52081598,61586.0,61585.0,1.32378136]
["bitfinex","BTCUSD",1722644020587,0.52081598,61586.0,61585.0,1.08021636]
["bitfinex","BTCUSD",1722644020588,0.45751598,61586.0,61585.0,1.08021636]
["bitfinex","BTCUSD",1722644020787,0.45751598,61586.0,61585.0,1.08247126]
["bitfinex","BTCUSD",1722644021002,0.45751598,61586.0,61585.0,1.08147238]
["bitfinex","BTCUSD",1722644021217,0.45751598,61586.0,61585.0,0.61498993]
["bitfinex","BTCUSD",1722644021402,0.45951598,61586.0,61585.0,0.25844993]
["bitfinex","BTCUSD",1722644022256,0.45951598,61586.0,61585.0,0.28644993]
["bitfinex","BTCUSD",1722644022460,0.59781598,61586.0,61585.0,0.28644993]
["bitfinex","BTCUSD",1722644022666,0.59781598,61586.0,61585.0,0.014913]
["bitfinex","BTCUSD",1722644022869,0.59881598,61586.0,61585.0,0.028913]
["bitfinex","BTCUSD",1722644023321,0.59881598,61586.0,61585.0,0.27215876]
["bitfinex","BTCUSD",1722644023714,0.59781598,61586.0,61585.0,0.27215882]
["bitfinex","BTCUSD",1722644024075,0.59881598,61586.0,61585.0,0.27215882]
["bitfinex","BTCUSD",1722644024281,0.45751598,61586.0,61585.0,0.62369912]
["bitfinex","BTCUSD",1722644024483,0.45751598,61586.0,61585.0,0.72369912]
["bitfinex","BTCUSD",1722644024686,0.45751598,61586.0,61585.0,0.74669912]
["bitfinex","BTCUSD",1722644024687,0.44847147,61586.0,61585.0,0.74669912]
["bitfinex","BTCUSD",1722644024882,0.45751598,61586.0,61585.0,0.74669912]
["bitfinex","BTCUSD",1722644025303,0.44282051,61586.0,61585.0,0.74669912]
["bitfinex","BTCUSD",1722644025540,0.44282051,61586.0,61585.0,0.76069912]
["bitfinex","BTCUSD",1722644025743,0.45741661,61586.0,61585.0,0.77469912]
["bitfinex","BTCUSD",1722644025954,0.45741661,61586.0,61585.0,2.87235212]
["bitfinex","BTCUSD",1722644026143,0.45741661,61586.0,61585.0,2.85835212]
["bitfinex","BTCUSD",1722644026301,0.45741661,61586.0,61585.0,2.88635212]
["bitfinex","BTCUSD",1722644026302,0.44482051,61586.0,61585.0,2.88635212]
["bitfinex","BTCUSD",1722644027023,0.44282051,61586.0,61585.0,2.87235212]
["bitfinex","BTCUSD",1722644027225,0.44482051,61586.0,61585.0,2.87235212]
["bitfinex","BTCUSD",1722644027388,0.44482051,61586.0,61585.0,2.88635212]
["bitfinex","BTCUSD",1722644028550,0.44482051,61586.0,61585.0,2.87235212]
["bitfinex","BTCUSD",1722644029174,0.44482051,61586.0,61585.0,3.00813412]
["bitfinex","BTCUSD",1722644029387,0.42397138,61586.0,61585.0,3.46726412]
["bitfinex","BTCUSD",1722644029592,0.44282051,61586.0,61585.0,3.31415371]
["bitfinex","BTCUSD",1722644029804,0.44282051,61586.0,61585.0,3.27469912]
["bitfinex","BTCUSD",1722644030004,0.44282051,61586.0,61585.0,3.26069912]
["bitfinex","BTCUSD",1722644030414,0.43301589,61586.0,61585.0,3.57172021]
["bitfinex","BTCUSD",1722644030622,0.44282051,61586.0,61585.0,3.57172021]
["bitfinex","BTCUSD",1722644030829,0.44282051,61586.0,61585.0,3.31415521]
["bitfinex","BTCUSD",1722644031044,0.44282051,61586.0,61585.0,3.16071924]
["bitfinex","BTCUSD",1722644031250,0.42397138,61586.0,61585.0,3.57132573]
["bitfinex","BTCUSD",1722644031456,0.42397138,61586.0,61585.0,3.84016525]
["bitfinex","BTCUSD",1722644031628,0.42397138,61586.0,61585.0,3.77270323]
["bitfinex","BTCUSD",1722644031828,0.42397138,61586.0,61585.0,3.84015533]
["bitfinex","BTCUSD",1722644032034,0.42397138,61586.0,61585.0,4.08372033]
["bitfinex","BTCUSD",1722644032409,0.42397138,61586.0,61585.0,4.09772033]
["bitfinex","BTCUSD",1722644032568,0.42397138,61586.0,61585.0,4.08372033]
["bitfinex","BTCUSD",1722644032775,0.42397138,61586.0,61585.0,4.06972033]
["bitfinex","BTCUSD",1722644032968,0.42397138,61586.0,61585.0,4.08372033]
["bitfinex","BTCUSD",1722644033231,0.42397138,61586.0,61585.0,4.12992229]
["bitfinex","BTCUSD",1722644033675,0.42397138,61586.0,61585.0,4.19764843]
["bitfinex","BTCUSD",1722644033822,0.42397138,61586.0,61585.0,4.26023169]
["bitfinex","BTCUSD",1722644034022,0.42397138,61586.0,61585.0,4.21164843]
["bitfinex","BTCUSD",1722644034291,0.40397138,61586.0,61585.0,4.17722033]
["bitfinex","BTCUSD",1722644034751,0.40397138,61586.0,61585.0,4.2126862]
["bitfinex","BTCUSD",1722644034973,0.40397138,61586.0,61585.0,4.21364169]
["bitfinex","BTCUSD",1722644035252,0.40397138,61586.0,61585.0,4.2126862]
["bitfinex","BTCUSD",1722644035453,0.40397138,61586.0,61585.0,4.28556109]
["bitfinex","BTCUSD",1722644035653,0.40397138,61586.0,61585.0,4.2126862]
["bitfinex","BTCUSD",1722644035854,0.40397138,61586.0,61585.0,4.27085973]
["bitfinex","BTCUSD",1722644036124,0.40397138,61586.0,61585.0,4.18679696]
["bitfinex","BTCUSD",1722644036529,0.40397138,61586.0,61585.0,4.53893249]
["bitfinex","BTCUSD",1722644036703,0.40397138,61586.0,61585.0,4.74036361]
["bitfinex","BTCUSD",1722644036934,0.40397138,61586.0,61585.0,4.65339164]
["bitfinex","BTCUSD",1722644037976,0.37560182,61586.0,61585.0,5.39820642]
["bitfinex","BTCUSD",1722644038180,0.37560182,61586.0,61585.0,5.55726547]
["bitfinex","BTCUSD",1722644038389,0.37560182,61586.0,61585.0,5.52355329]
["bitfinex","BTCUSD",1722644038595,0.35060182,61586.0,61585.0,5.52355329]
["bitfinex","BTCUSD",1722644038799,0.35060182,61586.0,61585.0,5.50955329]
["bitfinex","BTCUSD",1722644039005,0.35060182,61586.0,61585.0,5.38091381]
["bitfinex","BTCUSD",1722644039211,0.35060182,61586.0,61585.0,5.47913306]
["bitfinex","BTCUSD",1722644039414,0.35060182,61586.0,61585.0,5.336835]
["bitfinex","BTCUSD",1722644039618,0.35060182,61586.0,61585.0,5.30195918]
["bitfinex","BTCUSD",1722644040054,0.35060182,61586.0,61585.0,5.30311005]
["bitfinex","BTCUSD",1722644040258,0.010076,61595.0,61594.0,1.61572418]
["bitfinex","BTCUSD",1722644040456,0.010076,61595.0,61594.0,2.07885914]
["bitfinex","BTCUSD",1722644040659,0.497136,61595.0,61594.0,2.07885914]
["bitfinex","BTCUSD",1722644040865,0.497136,61595.0,61594.0,2.85177825]
["bitfinex","BTCUSD",1722644041065,0.497136,61595.0,61594.0,2.75271704]
["bitfinex","BTCUSD",1722644041291,0.497136,61595.0,61594.0,2.80517128]
["bitfinex","BTCUSD",1722644041536,0.497136,61595.0,61594.0,2.87525829]
["bitfinex","BTCUSD",1722644041752,0.497136,61595.0,61594.0,2.77447115]
["bitfinex","BTCUSD",1722644041973,0.497136,61595.0,61594.0,2.8741046]
["bitfinex","BTCUSD",1722644042426,0.497136,61595.0,61594.0,2.92074926]
["bitfinex","BTCUSD",1722644042655,0.497136,61595.0,61594.0,2.84785985]
["bitfinex","BTCUSD",1722644042903,0.474337,61595.0,61594.0,2.87562843]
["bitfinex","BTCUSD",1722644043130,0.474337,61595.0,61594.0,2.87762843]
["bitfinex","BTCUSD",1722644043367,0.451337,61595.0,61594.0,2.87662843]
["bitfinex","BTCUSD",1722644043619,0.451337,61595.0,61594.0,2.87762843]
["bitfinex","BTCUSD",1722644043838,0.44083364,61595.0,61594.0,2.81019485]
["bitfinex","BTCUSD",1722644044010,0.41683364,61595.0,61594.0,2.9063771]
["bitfinex","BTCUSD",1722644044211,0.36074364,61595.0,61594.0,3.1498476]
["bitfinex","BTCUSD",1722644044950,0.36074364,61595.0,61594.0,3.14884525]
["bitfinex","BTCUSD",1722644045152,0.36074364,61595.0,61594.0,3.09947333]
["bitfinex","BTCUSD",1722644045547,0.36074364,61595.0,61594.0,3.18141791]
["bitfinex","BTCUSD",1722644045672,0.36074364,61595.0,61594.0,3.13366943]
["bitfinex","BTCUSD",1722644046200,0.36074364,61595.0,61594.0,3.13466943]
["bitfinex","BTCUSD",1722644046401,0.36074364,61595.0,61594.0,3.03754903]
["bitfinex","BTCUSD",1722644046807,0.36074364,61595.0,61594.0,3.13466943]
["bitfinex","BTCUSD",1722644047240,0.36074364,61595.0,61594.0,3.11034075]
["bitfinex","BTCUSD",1722644047437,0.33857351,61595.0,61594.0,3.03754903]
["bitfinex","BTCUSD",1722644047632,0.33857351,61595.0,61594.0,3.13450279]
["bitfinex","BTCUSD",1722644047799,0.33857351,61595.0,61594.0,3.03738239]
["bitfinex","BTCUSD",1722644049034,0.33857351,61595.0,61594.0,3.13450279]
["bitfinex","BTCUSD",1722644049353,0.33857351,61595.0,61594.0,3.03738239]
["bitfinex","BTCUSD",1722644049548,0.33295038,61595.0,61594.0,3.13450279]
["bitfinex","BTCUSD",1722644049952,0.33295038,61595.0,61594.0,3.03738239]
["bitfinex","BTCUSD",1722644050153,0.01884913,61613.0,61612.0,0.708647]
["bitfinex","BTCUSD",1722644050352,0.01884913,61613.0,61612.0,1.10475]
["bitfinex","BTCUSD",1722644050537,0.50575913,61613.0,61612.0,1.10475]
["bitfinex","BTCUSD",1722644050941,0.50575913,61613.0,61612.0,0.76182306]
["bitfinex","BTCUSD",1722644050942,0.52054152,61613.0,61612.0,0.76182306]
["bitfinex","BTCUSD",1722644051139,0.58234152,61613.0,61612.0,0.61709406]
["bitfinex","BTCUSD",1722644051344,0.58234152,61613.0,61612.0,0.75282306]
["bitfinex","BTCUSD",1722644051541,0.58234152,61613.0,61612.0,0.76682306]
["bitfinex","BTCUSD",1722644051790,0.58234152,61613.0,61612.0,1.01028206]
["bitfinex","BTCUSD",1722644052878,0.58234152,61613.0,61612.0,0.76682306]
["bitfinex","BTCUSD",1722644053083,0.58234152,61613.0,61612.0,0.86692008]
["bitfinex","BTCUSD",1722644053330,0.56349239,61613.0,61612.0,1.13337908]
["bitfinex","BTCUSD",1722644053766,0.58234152,61613.0,61612.0,1.13337908]
["bitfinex","BTCUSD",1722644053914,0.56349239,61613.0,61612.0,1.13337908]
["bitfinex","BTCUSD",1722644054117,0.56349239,61613.0,61612.0,1.19835208]
["bitfinex","BTCUSD",1722644054345,0.56349239,61613.0,61612.0,1.44181108]
["bitfinex","BTCUSD",1722644054673,0.56349239,61613.0,61612.0,1.44171788]
["bitfinex","BTCUSD",1722644054865,0.58234152,61613.0,61612.0,1.44171788]
["bitfinex","BTCUSD",1722644055449,0.58234152,61613.0,61612.0,1.42554206]
["bitfinex","BTCUSD",1722644056040,0.56349239,61613.0,61612.0,1.42554206]
["bitfinex","BTCUSD",1722644056636,0.58234152,61613.0,61612.0,1.42554206]
["bitfinex","BTCUSD",1722644057047,0.56349239,61613.0,61612.0,1.42554206]
["bitfinex","BTCUSD",1722644057245,0.57329701,61613.0,61612.0,1.42554206]
["bitfinex","BTCUSD",1722644057602,0.56349239,61613.0,61612.0,1.42554206]
["bitfinex","BTCUSD",1722644057756,0.58234152,61613.0,61612.0,1.18208306]
["bitfinex","BTCUSD",1722644057921,0.57329701,61613.0,61612.0,1.18208306]
["bitfinex","BTCUSD",1722644058128,0.56349239,61613.0,61612.0,1.18208306]
["bitfinex","BTCUSD",1722644058368,0.58234152,61613.0,61612.0,1.18208306]
["bitfinex","BTCUSD",1722644058938,0.58234152,61613.0,61612.0,1.42554206]
["bitfinex","BTCUSD",1722644058939,0.50169239,61613.0,61612.0,1.42554206]
["bitfinex","BTCUSD",1722644059145,0.50169239,61613.0,61612.0,1.45808206]
["bitfinex","BTCUSD",1722644059566,0.50169239,61613.0,61612.0,1.52550199]
["bitfinex","BTCUSD",1722644059774,0.50169239,61613.0,61612.0,1.60060199]
["bitfinex","BTCUSD",1722644059971,0.48691,61613.0,61612.0,1.61060117]
["bitfinex","BTCUSD",1722644060176,0.48691,61613.0,61612.0,1.85406017]
["bitfinex","BTCUSD",1722644060385,0.50169697,61613.0,61612.0,1.87660286]
["bitfinex","BTCUSD",1722644060791,0.48691,61613.0,61612.0,1.87775373]
["bitfinex","BTCUSD",1722644061027,0.50175744,61613.0,61612.0,1.86260286]
["bitfinex","BTCUSD",1722644061328,0.50175744,61613.0,61612.0,1.87660286]
["bitfinex","BTCUSD",1722644061660,0.50175744,61613.0,61612.0,1.85344897]
["bitfinex","BTCUSD",1722644061973,0.50175744,61613.0,61612.0,2.55232904]
["bitfinex","BTCUSD",1722644062191,0.01006501,61621.0,61620.0,1.61566018]
["bitfinex","BTCUSD",1722644062403,0.01006501,61621.0,61620.0,2.18584839]
["bitfinex","BTCUSD",1722644062575,0.17449001,61621.0,61620.0,2.19297539]
["bitfinex","BTCUSD",1722644062779,0.17449001,61621.0,61620.0,3.12927539]
["bitfinex","BTCUSD",1722644062988,0.17449001,61621.0,61620.0,3.87669752]
["bitfinex","BTCUSD",1722644063320,0.17449001,61621.0,61620.0,4.65409687]
["bitfinex","BTCUSD",1722644063497,0.17449001,61621.0,61620.0,4.89752387]
["bitfinex","BTCUSD",1722644063700,0.17449001,61621.0,61620.0,4.80567579]
["bitfinex","BTCUSD",1722644063907,0.17449001,61621.0,61620.0,4.80374209]
["bitfinex","BTCUSD",1722644064113,0.01599045,61621.0,61620.0,4.70293983]
["bitfinex","BTCUSD",1722644064249,0.00980462,61641.0,61629.0,1.20640905]
["bitfinex","BTCUSD",1722644064456,0.00980462,61641.0,61629.0,2.70511074]
["bitfinex","BTCUSD",1722644064656,0.00980462,61641.0,61629.0,2.66003259]
["bitfinex","BTCUSD",1722644064856,0.00904451,61639.0,61629.0,2.65888172]
["bitfinex","BTCUSD",1722644065075,0.01884913,61643.0,61629.0,2.61328411]
["bitfinex","BTCUSD",1722644065277,0.09066501,61648.0,61629.0,2.93542705]
["bitfinex","BTCUSD",1722644065278,0.00015825,61630.0,61629.0,2.93542705]
["bitfinex","BTCUSD",1722644065490,0.01006501,61648.0,61631.0,0.55016605]
["bitfinex","BTCUSD",1722644065491,0.01910952,61648.0,61631.0,0.55016605]
["bitfinex","BTCUSD",1722644065702,0.01910952,61648.0,61631.0,2.32774201]
["bitfinex","BTCUSD",1722644065703,0.00904451,61643.0,61631.0,2.32774201]
["bitfinex","BTCUSD",1722644065911,0.00904451,61643.0,61631.0,2.63966461]
["bitfinex","BTCUSD",1722644066065,0.00904451,61645.0,61631.0,2.62492695]
["bitfinex","BTCUSD",1722644066514,0.00904451,61645.0,61631.0,2.55259094]
["bitfinex","BTCUSD",1722644066882,0.01006501,61648.0,61631.0,2.54419068]
["bitfinex","BTCUSD",1722644067030,0.01006501,61648.0,61631.0,2.54519068]
["bitfinex","BTCUSD",1722644067235,0.01006501,61648.0,61647.0,0.7083]
["bitfinex","BTCUSD",1722644067581,0.01006501,61648.0,61647.0,1.10607907]
["bitfinex","BTCUSD",1722644068731,0.01006501,61648.0,61647.0,1.12007907]
["bitfinex","BTCUSD",1722644068857,0.01006501,61648.0,61647.0,1.13407907]
["bitfinex","BTCUSD",1722644069275,0.01910952,61648.0,61647.0,1.18151555]
["bitfinex","BTCUSD",1722644069446,0.01006501,61648.0,61647.0,1.13407907]
["bitfinex","BTCUSD",1722644070156,0.01910952,61648.0,61647.0,1.22731329]
["bitfinex","BTCUSD",1722644070363,0.01006501,61648.0,61647.0,1.18094248]
["bitfinex","BTCUSD",1722644070562,0.01910952,61648.0,61647.0,0.98399329]
["bitfinex","BTCUSD",1722644070772,0.03391496,61648.0,61647.0,0.98399329]
["bitfinex","BTCUSD",1722644071182,0.03391496,61648.0,61647.0,0.93762248]
["bitfinex","BTCUSD",1722644071400,0.03391496,61648.0,61647.0,0.890186]
["bitfinex","BTCUSD",1722644072190,0.01506583,61648.0,61647.0,0.890186]
["bitfinex","BTCUSD",1722644072393,0.03391496,61648.0,61647.0,0.69430248]
["bitfinex","BTCUSD",1722644072595,0.03391496,61648.0,61647.0,0.87401018]
["bitfinex","BTCUSD",1722644072796,0.03391496,61648.0,61647.0,0.50903018]
["bitfinex","BTCUSD",1722644073792,0.03391496,61648.0,61647.0,0.40845924]
["bitfinex","BTCUSD",1722644074004,0.03391496,61648.0,61647.0,0.50911764]
["bitfinex","BTCUSD",1722644074214,0.03391496,61648.0,61647.0,0.6307799]
["bitfinex","BTCUSD",1722644074420,0.03391496,61648.0,61647.0,0.5091199]
["bitfinex","BTCUSD",1722644074551,0.03591496,61648.0,61647.0,0.40845924]
["bitfinex","BTCUSD",1722644074758,0.03391496,61648.0,61647.0,0.40845924]
["bitfinex","BTCUSD",1722644074962,0.03391496,61648.0,61647.0,0.53011924]
["bitfinex","BTCUSD",1722644075340,0.03391496,61648.0,61647.0,0.63072624]
["bitfinex","BTCUSD",1722644075547,0.01006501,61648.0,61647.0,1.11034624]
["bitfinex","BTCUSD",1722644075751,0.01910952,61648.0,61647.0,1.38620624]
["bitfinex","BTCUSD",1722644075982,0.01006501,61648.0,61647.0,1.62952624]
["bitfinex","BTCUSD",1722644076625,0.01006501,61648.0,61647.0,1.61552624]
["bitfinex","BTCUSD",1722644076952,0.01910952,61648.0,61647.0,1.61652624]
["bitfinex","BTCUSD",1722644077159,0.01910952,61648.0,61647.0,1.61660193]
["bitfinex","BTCUSD",1722644077370,0.01910952,61648.0,61647.0,1.46708922]
["bitfinex","BTCUSD",1722644077579,0.01910952,61648.0,61647.0,1.20976922]
["bitfinex","BTCUSD",1722644078004,0.01910952,61648.0,61647.0,1.11696193]
["bitfinex","BTCUSD",1722644078421,0.01910952,61648.0,61647.0,0.87264193]
["bitfinex","BTCUSD",1722644078648,0.01910952,61648.0,61647.0,0.88664193]
["bitfinex","BTCUSD",1722644078773,0.01910952,61648.0,61647.0,0.52768193]
["bitfinex","BTCUSD",1722644078998,0.03591496,61648.0,61647.0,0.52768193]
["bitfinex","BTCUSD",1722644079199,0.03591496,61648.0,61647.0,0.56265924]
["bitfinex","BTCUSD",1722644079410,0.03391496,61648.0,61647.0,0.56265924]
["bitfinex","BTCUSD",1722644079766,0.03591496,61648.0,61647.0,0.44099924]
["bitfinex","BTCUSD",1722644079969,0.03591496,61648.0,61647.0,0.42699924]
["bitfinex","BTCUSD",1722644080310,0.03591496,61648.0,61647.0,0.54113495]
["bitfinex","BTCUSD",1722644080965,0.03391496,61648.0,61647.0,0.64868951]
["bitfinex","BTCUSD",1722644081341,0.03391496,61648.0,61647.0,0.66268951]
["bitfinex","BTCUSD",1722644081753,0.03391496,61648.0,61647.0,0.54102951]
["bitfinex","BTCUSD",1722644081955,0.03591496,61648.0,61647.0,0.54102951]
["bitfinex","BTCUSD",1722644082286,0.03391496,61648.0,61647.0,0.54102951]
["bitfinex","BTCUSD",1722644082890,0.03391496,61648.0,61647.0,0.66268951]
["bitfinex","BTCUSD",1722644083316,0.01910952,61648.0,61647.0,0.90600951]
["bitfinex","BTCUSD",1722644083538,0.01006501,61648.0,61647.0,1.38562951]
["bitfinex","BTCUSD",1722644083759,0.01006501,61648.0,61647.0,1.62894951]
["bitfinex","BTCUSD",1722644083954,0.01006501,61648.0,61647.0,1.91722692]
["bitfinex","BTCUSD",1722644084188,0.00904451,61651.0,61650.0,0.03254]
["bitfinex","BTCUSD",1722644084303,0.02384995,61651.0,61650.0,0.22917506]
["bitfinex","BTCUSD",1722644084498,0.02384995,61651.0,61650.0,0.42942027]
["bitfinex","BTCUSD",1722644084918,0.16854995,61651.0,61650.0,0.3970899]
["bitfinex","BTCUSD",1722644085140,0.16854995,61651.0,61650.0,0.51875037]
["bitfinex","BTCUSD",1722644085346,0.10029634,61651.0,61650.0,0.42963637]
["bitfinex","BTCUSD",1722644085586,0.08654995,61651.0,61650.0,0.42963637]
["bitfinex","BTCUSD",1722644085787,0.08654995,61651.0,61650.0,0.44363637]
["bitfinex","BTCUSD",1722644086161,0.08654995,61651.0,61650.0,0.45763637]
["bitfinex","BTCUSD",1722644086848,0.08854995,61651.0,61650.0,0.45763637]
["bitfinex","BTCUSD",1722644087091,0.10229634,61651.0,61650.0,0.45763637]
["bitfinex","BTCUSD",1722644087722,0.10229634,61651.0,61650.0,0.52256737]
["bitfinex","BTCUSD",1722644087925,0.10229634,61651.0,61650.0,0.52213782]
["bitfinex","BTCUSD",1722644088279,0.10029634,61651.0,61650.0,0.52213782]
["bitfinex","BTCUSD",1722644088457,0.08654995,61651.0,61650.0,0.52213782]
["bitfinex","BTCUSD",1722644088919,0.02384995,61651.0,61650.0,0.52213782]
["bitfinex","BTCUSD",1722644089518,0.02384995,61651.0,61650.0,0.505962]
["bitfinex","BTCUSD",1722644090139,0.02384995,61651.0,61650.0,0.57334802]
["bitfinex","BTCUSD",1722644090350,0.02584995,61651.0,61650.0,0.505962]
["bitfinex","BTCUSD",1722644090550,0.02384995,61651.0,61650.0,0.57334728]
["bitfinex","BTCUSD",1722644090753,0.02584995,61651.0,61650.0,0.57334639]
["bitfinex","BTCUSD",1722644091085,0.02584995,61651.0,61650.0,0.473422]
["bitfinex","BTCUSD",1722644091507,0.03959634,61651.0,61650.0,0.473422]
["bitfinex","BTCUSD",1722644092041,0.03959634,61651.0,61650.0,0.092931]
["bitfinex","BTCUSD",1722644092042,0.19625149,61651.0,61650.0,0.092931]
["bitfinex","BTCUSD",1722644092269,0.20625149,61651.0,61650.0,0.092931]
["bitfinex","BTCUSD",1722644092470,0.20625149,61651.0,61624.0,0.818]
["bitfinex","BTCUSD",1722644092471,0.02384995,61632.0,61631.0,0.1]
["bitfinex","BTCUSD",1722644092644,0.02384995,61632.0,61631.0,0.37283373]
["bitfinex","BTCUSD",1722644092645,0.16844995,61632.0,61631.0,0.37283373]
["bitfinex","BTCUSD",1722644093025,0.16844995,61632.0,61631.0,0.29748506]
["bitfinex","BTCUSD",1722644094269,0.17844995,61632.0,61631.0,0.14002582]
["bitfinex","BTCUSD",1722644094470,0.16844995,61632.0,61631.0,0.14002582]
["bitfinex","BTCUSD",1722644094677,0.17250676,61632.0,61631.0,0.14002582]
["bitfinex","BTCUSD",1722644095532,0.16844995,61632.0,61631.0,0.29748506]
["bitfinex","BTCUSD",1722644095735,0.16844995,61632.0,61631.0,0.30848506]
["bitfinex","BTCUSD",1722644095937,0.16944995,61632.0,61631.0,0.30848506]
["bitfinex","BTCUSD",1722644096135,0.16844995,61632.0,61631.0,0.30848506]
["bitfinex","BTCUSD",1722644096292,0.17844995,61632.0,61631.0,0.30848506]
["bitfinex","BTCUSD",1722644096476,0.16944995,61632.0,61631.0,0.30848506]
["bitfinex","BTCUSD",1722644097790,0.16944995,61632.0,61631.0,0.29230924]
["bitfinex","BTCUSD",1722644098510,0.17944995,61632.0,61631.0,0.29230924]
["bitfinex","BTCUSD",1722644098922,0.17944995,61632.0,61631.0,0.03485]
["bitfinex","BTCUSD",1722644099746,0.16944995,61632.0,61631.0,0.03485]
["bitfinex","BTCUSD",1722644099959,0.16944995,61632.0,61631.0,0.19230924]
["bitfinex","BTCUSD",1722644100716,0.16944995,61632.0,61631.0,0.29230924]
["bitfinex","BTCUSD",1722644101275,0.16944995,61632.0,61631.0,0.03485]
["bitfinex","BTCUSD",1722644101452,0.17350677,61632.0,61631.0,0.03485]
["bitfinex","BTCUSD",1722644101833,0.17350677,61632.0,61631.0,0.02385]
["bitfinex","BTCUSD",1722644102035,0.17350677,61632.0,61631.0,0.03485]
["bitfinex","BTCUSD",1722644102036,0.18350677,61632.0,61631.0,0.03485]
["bitfinex","BTCUSD",1722644102244,0.18250677,61632.0,61631.0,0.03485]
["bitfinex","BTCUSD",1722644102463,0.16844995,61632.0,61631.0,0.02485]
["bitfinex","BTCUSD",1722644102666,0.16944995,61632.0,61631.0,0.02485]
["bitfinex","BTCUSD",1722644102862,0.16944995,61632.0,61631.0,0.03485]
["bitfinex","BTCUSD",1722644102863,0.16844995,61632.0,61631.0,0.03485]
["bitfinex","BTCUSD",1722644103067,0.16844995,61632.0,61631.0,0.03585]
["bitfinex","BTCUSD",1722644103068,0.16944995,61632.0,61631.0,0.03585]
["bitfinex","BTCUSD",1722644103868,0.17944995,61632.0,61631.0,0.03585]
["bitfinex","BTCUSD",1722644104041,0.16944995,61632.0,61631.0,0.03585]
["bitfinex","BTCUSD",1722644105288,0.16944995,61632.0,61631.0,0.29330924]
["bitfinex","BTCUSD",1722644106530,0.16944995,61632.0,61631.0,0.03585]
["bitfinex","BTCUSD",1722644106911,0.17944995,61632.0,61631.0,0.03585]
["bitfinex","BTCUSD",1722644107115,0.1835069,61632.0,61631.0,0.03585]
["bitfinex","BTCUSD",1722644108095,0.0735069,61632.0,61631.0,0.03585]
["bitfinex","BTCUSD",1722644108295,0.07944995,61632.0,61631.0,0.03585]
["bitfinex","BTCUSD",1722644108717,0.06944995,61632.0,61631.0,0.03585]
["bitfinex","BTCUSD",1722644108917,0.07350677,61632.0,61631.0,0.03585]
["bitfinex","BTCUSD",1722644109777,0.002,61631.0,61630.0,1.95211861]
["bitfinex","BTCUSD",1722644109977,0.002,61631.0,61630.0,1.96829443]
["bitfinex","BTCUSD",1722644110402,0.002,61631.0,61630.0,2.03326443]
["bitfinex","BTCUSD",1722644111003,0.0654,61631.0,61630.0,2.03326443]
["bitfinex","BTCUSD",1722644111445,0.0654,61631.0,61630.0,2.04526443]
["bitfinex","BTCUSD",1722644112239,0.0664,61631.0,61630.0,2.05826443]
["bitfinex","BTCUSD",1722644112445,0.003,61631.0,61630.0,2.21572367]
["bitfinex","BTCUSD",1722644112646,0.001,61631.0,61630.0,2.33741667]
["bitfinex","BTCUSD",1722644112850,0.003,61631.0,61630.0,2.21572367]
["bitfinex","BTCUSD",1722644113561,0.003,61631.0,61630.0,2.33741667]
["bitfinex","BTCUSD",1722644113710,0.003,61631.0,61630.0,2.46041667]
["bitfinex","BTCUSD",1722644113910,0.003,61631.0,61630.0,2.33872367]
["bitfinex","BTCUSD",1722644115165,0.003,61631.0,61630.0,2.32254785]
["bitfinex","BTCUSD",1722644116332,0.001,61631.0,61630.0,2.44424085]
["bitfinex","BTCUSD",1722644116558,0.003,61631.0,61630.0,2.44424085]
["bitfinex","BTCUSD",1722644116759,0.001,61631.0,61630.0,2.74882785]
["bitfinex","BTCUSD",1722644116957,0.001,61631.0,61630.0,3.33323012]
["bitfinex","BTCUSD",1722644117914,0.001,61631.0,61630.0,3.22360185]
["bitfinex","BTCUSD",1722644118110,0.002,61642.0,61630.0,3.22360185]
["bitfinex","BTCUSD",1722644118111,0.002,61642.0,61641.0,0.1]
["bitfinex","BTCUSD",1722644118317,0.01549047,61642.0,61641.0,0.27363506]
["bitfinex","BTCUSD",1722644118491,0.002,61642.0,61641.0,0.27363506]
["bitfinex","BTCUSD",1722644118892,0.002,61642.0,61641.0,0.63865106]
["bitfinex","BTCUSD",1722644119138,0.002,61642.0,61641.0,0.61590039]
["bitfinex","BTCUSD",1722644119336,0.003,61642.0,61641.0,0.62690039]
["bitfinex","BTCUSD",1722644119776,0.003,61642.0,61641.0,0.51922839]
["bitfinex","BTCUSD",1722644120140,0.003,61642.0,61641.0,0.64090039]
["bitfinex","BTCUSD",1722644120342,0.003,61642.0,61641.0,0.51922839]
["bitfinex","BTCUSD",1722644120609,0.003,61642.0,61641.0,0.40522839]
["bitfinex","BTCUSD",1722644120886,0.1466,61642.0,61641.0,0.18463506]
["bitfinex","BTCUSD",1722644121041,0.15918691,61642.0,61641.0,0.17363506]
["bitfinex","BTCUSD",1722644121225,0.15918691,61642.0,61641.0,0.01617582]
["bitfinex","BTCUSD",1722644121426,0.15918691,61642.0,61641.0,0.03017582]
["bitfinex","BTCUSD",1722644121427,0.16424335,61642.0,61641.0,0.03017582]
["bitfinex","BTCUSD",1722644121801,0.16324335,61642.0,61641.0,0.01617582]
["bitfinex","BTCUSD",1722644122000,0.16324335,61642.0,61641.0,0.03017582]
["bitfinex","BTCUSD",1722644122234,0.16424335,61642.0,61641.0,0.02717582]
["bitfinex","BTCUSD",1722644122403,0.16018691,61642.0,61641.0,0.02717582]
["bitfinex","BTCUSD",1722644122604,0.15918691,61642.0,61641.0,0.03017582]
["bitfinex","BTCUSD",1722644123044,0.16018691,61642.0,61641.0,0.04117582]
["bitfinex","BTCUSD",1722644123249,0.16424326,61642.0,61641.0,0.04117582]
["bitfinex","BTCUSD",1722644123565,0.16424326,61642.0,61641.0,0.025]
["bitfinex","BTCUSD",1722644123771,0.18424326,61642.0,61641.0,0.025]
["bitfinex","BTCUSD",1722644124220,0.16424326,61642.0,61641.0,0.025]
["bitfinex","BTCUSD",1722644124390,0.16018691,61642.0,61641.0,0.025]
["bitfinex","BTCUSD",1722644124748,0.15918691,61642.0,61641.0,0.014]
["bitfinex","BTCUSD",1722644124951,0.16118691,61642.0,61641.0,0.014]
["bitfinex","BTCUSD",1722644125154,0.002,61631.0,61630.0,2.11708861]
["bitfinex","BTCUSD",1722644125333,0.002,61631.0,61630.0,2.29072367]
["bitfinex","BTCUSD",1722644125535,0.002,61631.0,61630.0,2.38950951]
["bitfinex","BTCUSD",1722644126076,0.1456,61631.0,61630.0,2.13326443]
["bitfinex","BTCUSD",1722644126459,0.1456,61631.0,61630.0,2.14726443]
["bitfinex","BTCUSD",1722644126654,0.1466,61631.0,61630.0,2.15826443]
["bitfinex","BTCUSD",1722644129421,0.15644651,61631.0,61630.0,2.15826443]
["bitfinex","BTCUSD",1722644130430,0.16050338,61631.0,61630.0,2.14208861]
["bitfinex","BTCUSD",1722644130616,0.15644651,61631.0,61630.0,2.14208861]
["bitfinex","BTCUSD",1722644131587,0.003,61631.0,61630.0,2.29954785]
["bitfinex","BTCUSD",1722644131792,0.001,61631.0,61630.0,2.29954785]
["bitfinex","BTCUSD",1722644132372,0.003,61631.0,61630.0,2.29954785]
["bitfinex","BTCUSD",1722644133481,0.003,61631.0,61630.0,2.14208861]
["bitfinex","BTCUSD",1722644133482,0.0687,61631.0,61630.0,2.14208861]
["bitfinex","BTCUSD",1722644133752,0.1487,61631.0,61630.0,2.14208861]
["bitfinex","BTCUSD",1722644134300,0.003,61631.0,61630.0,2.30046085]
["bitfinex","BTCUSD",1722644134686,0.00383,61631.0,61630.0,2.30046085]
["bitfinex","BTCUSD",1722644134905,0.00383,61631.0,61630.0,2.39940833]
["bitfinex","BTCUSD",1722644135812,0.00383,61631.0,61630.0,2.39925212]
["bitfinex","BTCUSD",1722644136004,0.00383,61631.0,61630.0,2.39925177]
["bitfinex","BTCUSD",1722644136223,0.00383,61631.0,61630.0,2.39925165]
["bitfinex","BTCUSD",1722644139488,0.00383,61631.0,61630.0,2.39953793]
["bitfinex","BTCUSD",1722644140451,0.00183,61631.0,61630.0,2.39953793]
["bitfinex","BTCUSD",1722644140652,0.00183,61631.0,61630.0,2.64423093]
["bitfinex","BTCUSD",1722644140851,0.00183,61631.0,61630.0,2.88761793]
["bitfinex","BTCUSD",1722644141260,0.00183,61631.0,61630.0,3.58329758]
["bitfinex","BTCUSD",1722644141504,0.00183,61631.0,61630.0,3.12906358]
["bitfinex","BTCUSD",1722644141764,0.00183,61631.0,61630.0,3.05065793]
["bitfinex","BTCUSD",1722644141765,0.00083,61631.0,61630.0,3.05065793]
["bitfinex","BTCUSD",1722644141963,0.00083,61631.0,61630.0,3.29404493]
["bitfinex","BTCUSD",1722644142165,0.00183,61631.0,61630.0,3.30804493]
["bitfinex","BTCUSD",1722644142520,0.00083,61631.0,61630.0,3.34745166]
["bitfinex","BTCUSD",1722644142731,0.00083,61631.0,61630.0,3.36145166]
["bitfinex","BTCUSD",1722644142911,0.00083,61631.0,61630.0,3.34745166]
["bitfinex","BTCUSD",1722644143479,0.00083,61631.0,61630.0,3.3614509]
["bitfinex","BTCUSD",1722644143627,0.00063476,61631.0,61630.0,3.3614509]
["bitfinex","BTCUSD",1722644143829,0.00063476,61631.0,61630.0,3.3754509]
["bitfinex","BTCUSD",1722644144633,0.00063476,61631.0,61630.0,3.1320639]
["bitfinex","BTCUSD",1722644144834,0.00063476,61631.0,61630.0,2.8746769]
["bitfinex","BTCUSD",1722644145042,0.00063476,61631.0,61630.0,3.06465793]
["bitfinex","BTCUSD",1722644145244,0.00063476,61631.0,61630.0,3.30804493]
["bitfinex","BTCUSD",1722644145670,0.00063476,61631.0,61630.0,2.66703793]
["bitfinex","BTCUSD",1722644145843,0.00263476,61631.0,61630.0,2.58943793]
["bitfinex","BTCUSD",1722644146046,0.00263476,61631.0,61630.0,2.50253793]
["bitfinex","BTCUSD",1722644146223,0.00063476,61631.0,61630.0,2.50253793]
["bitfinex","BTCUSD",1722644146425,0.00063476,61631.0,61630.0,2.50177959]
["bitfinex","BTCUSD",1722644147030,0.00063476,61631.0,61630.0,3.25174335]
["bitfinex","BTCUSD",1722644147257,0.00063476,61631.0,61630.0,3.28428335]
["bitfinex","BTCUSD",1722644147596,0.00063476,61631.0,61630.0,3.37468976]
["bitfinex","BTCUSD",1722644150047,0.00063476,61631.0,61630.0,3.30728335]
["bitfinex","BTCUSD",1722644150209,0.00063476,61631.0,61630.0,3.3746884]
["bitfinex","BTCUSD",1722644151773,0.00063476,61631.0,61630.0,3.6180754]
["bitfinex","BTCUSD",1722644153641,0.00063476,61631.0,61630.0,3.61778756]
["bitfinex","BTCUSD",1722644153757,0.00063476,61631.0,61630.0,3.6177841]
["bitfinex","BTCUSD",1722644156321,0.00063476,61631.0,61630.0,3.8611711]
["bitfinex","BTCUSD",1722644156520,0.00063476,61631.0,61630.0,4.03560916]
["bitfinex","BTCUSD",1722644156771,0.00063476,61631.0,61630.0,4.06989891]
["bitfinex","BTCUSD",1722644157149,0.00063476,61631.0,61630.0,4.60446966]
["bitfinex","BTCUSD",1722644157352,0.00063476,61631.0,61630.0,4.69267149]
["bitfinex","BTCUSD",1722644157553,0.00063476,61631.0,61630.0,4.92205849]
["bitfinex","BTCUSD",1722644157716,0.0613,61659.0,61656.0,0.121642]
["bitfinex","BTCUSD",1722644157717,0.00157439,61659.0,61656.0,0.121642]
["bitfinex","BTCUSD",1722644158102,0.02367364,61657.0,61656.0,0.5162435]
["bitfinex","BTCUSD",1722644158212,0.02367364,61657.0,61656.0,1.0028135]
["bitfinex","BTCUSD",1722644158213,0.01006501,61657.0,61656.0,1.0028135]
["bitfinex","BTCUSD",1722644158618,0.01006501,61657.0,61656.0,0.7595285]
["bitfinex","BTCUSD",1722644159590,0.01006501,61657.0,61656.0,1.0028135]
["bitfinex","BTCUSD",1722644159919,0.01006501,61657.0,61656.0,1.0168135]
["bitfinex","BTCUSD",1722644160181,0.01006501,61657.0,61656.0,0.7875285]
["bitfinex","BTCUSD",1722644160783,0.01006501,61657.0,61656.0,0.68956206]
["bitfinex","BTCUSD",1722644160979,0.01006501,61657.0,61656.0,1.03016087]
["bitfinex","BTCUSD",1722644161181,0.01006501,61657.0,61656.0,1.09326087]
["bitfinex","BTCUSD",1722644161385,0.01006501,61657.0,61656.0,1.20650087]
["bitfinex","BTCUSD",1722644161585,0.01006501,61657.0,61656.0,1.44978587]
["bitfinex","BTCUSD",1722644162173,0.01006501,61657.0,61656.0,1.50316029]
["bitfinex","BTCUSD",1722644162375,0.01006501,61657.0,61656.0,1.48916029]
["bitfinex","BTCUSD",1722644162601,0.01006501,61657.0,61656.0,1.51716029]
["bitfinex","BTCUSD",1722644162953,0.01006501,61657.0,61656.0,1.50316029]
["bitfinex","BTCUSD",1722644163166,0.01006501,61657.0,61656.0,1.48698136]
["bitfinex","BTCUSD",1722644163368,0.01006501,61657.0,61656.0,1.51236199]
["bitfinex","BTCUSD",1722644163515,0.01006501,61657.0,61656.0,1.50098096]
["bitfinex","BTCUSD",1722644163719,0.01006501,61657.0,61656.0,1.33629624]
["bitfinex","BTCUSD",1722644163919,0.01006501,61657.0,61656.0,1.43356064]
["bitfinex","BTCUSD",1722644164118,0.01006501,61657.0,61656.0,1.5009294]
["bitfinex","BTCUSD",1722644165153,0.01006501,61657.0,61656.0,1.41956064]
["bitfinex","BTCUSD",1722644165535,0.01006501,61657.0,61656.0,1.77421119]
["bitfinex","BTCUSD",1722644165927,0.01006501,61657.0,61656.0,1.86021119]
["bitfinex","BTCUSD",1722644166134,0.01006501,61657.0,61656.0,2.57421119]
["bitfinex","BTCUSD",1722644166339,0.01006501,61657.0,61656.0,2.67801209]
["bitfinex","BTCUSD",1722644166553,0.01006501,61675.0,61674.0,0.708035]
["bitfinex","BTCUSD",1722644166753,0.01006501,61675.0,61674.0,1.48980362]
["bitfinex","BTCUSD",1722644167496,0.01006501,61675.0,61674.0,1.48979556]
["bitfinex","BTCUSD",1722644167699,0.01006501,61675.0,61674.0,1.53633556]
["bitfinex","BTCUSD",1722644167975,0.00506501,61675.0,61674.0,1.53633556]
["bitfinex","BTCUSD",1722644168206,0.00506501,61675.0,61674.0,1.77954956]
["bitfinex","BTCUSD",1722644168399,0.00506501,61675.0,61674.0,1.89954956]
["bitfinex","BTCUSD",1722644168902,0.00506501,61675.0,61674.0,2.67689498]
["bitfinex","BTCUSD",1722644169225,0.00506501,61675.0,61674.0,2.66289498]
["bitfinex","BTCUSD",1722644169706,0.00506501,61675.0,61674.0,2.67689498]
["bitfinex","BTCUSD",1722644170113,0.00506501,61675.0,61674.0,2.92110898]
["bitfinex","BTCUSD",1722644170248,0.00506501,61675.0,61674.0,2.66389498]
["bitfinex","BTCUSD",1722644170453,0.00506501,61675.0,61674.0,2.90810898]
["bitfinex","BTCUSD",1722644170649,0.01005401,61683.0,61674.0,2.90810898]
["bitfinex","BTCUSD",1722644170650,0.01005401,61683.0,61682.0,1.083677]
["bitfinex","BTCUSD",1722644170853,0.01005401,61683.0,61682.0,1.99819406]
["bitfinex","BTCUSD",1722644171060,0.01005401,61683.0,61682.0,2.09572321]
["bitfinex","BTCUSD",1722644171261,0.01005401,61683.0,61682.0,2.01819406]
["bitfinex","BTCUSD",1722644171470,0.01005401,61683.0,61682.0,2.12572281]
["bitfinex","BTCUSD",1722644171675,0.01005401,61683.0,61682.0,2.10947996]
["bitfinex","BTCUSD",1722644171934,0.01005401,61683.0,61682.0,0.79165178]
["bitfinex","BTCUSD",1722644172140,0.01005401,61683.0,61682.0,0.37739221]
["bitfinex","BTCUSD",1722644172349,0.08545401,61683.0,61682.0,0.27363506]
["bitfinex","BTCUSD",1722644172543,0.1617259,61683.0,61682.0,0.27363506]
["bitfinex","BTCUSD",1722644172747,0.1617259,61683.0,61682.0,0.27463506]
["bitfinex","BTCUSD",1722644173033,0.1637259,61683.0,61682.0,0.27463506]
["bitfinex","BTCUSD",1722644173235,0.1587259,61683.0,61682.0,0.27463506]
["bitfinex","BTCUSD",1722644173433,0.1587259,61683.0,61682.0,0.27363506]
["bitfinex","BTCUSD",1722644173576,0.1587259,61683.0,61682.0,0.28363506]
["bitfinex","BTCUSD",1722644173777,0.1687259,61683.0,61682.0,0.12617582]
["bitfinex","BTCUSD",1722644173974,0.18277943,61683.0,61682.0,0.02617582]
["bitfinex","BTCUSD",1722644174223,0.18277943,61683.0,61682.0,0.01617582]
["bitfinex","BTCUSD",1722644174630,0.18377943,61683.0,61682.0,0.03617582]
["bitfinex","BTCUSD",1722644174804,0.16377943,61683.0,61682.0,0.03617582]
["bitfinex","BTCUSD",1722644175017,0.18277943,61683.0,61682.0,0.02217582]
["bitfinex","BTCUSD",1722644175267,0.27153166,61683.0,61682.0,0.02217582]
["bitfinex","BTCUSD",1722644175481,0.27253166,61683.0,61682.0,0.03617582]
["bitfinex","BTCUSD",1722644175620,0.27253166,61683.0,61665.0,0.1]
["bitfinex","BTCUSD",1722644175621,0.135,61675.0,61665.0,0.1]
["bitfinex","BTCUSD",1722644175815,0.137,61666.0,61665.0,0.1]
["bitfinex","BTCUSD",1722644176238,0.137,61666.0,61651.0,0.4681]
["bitfinex","BTCUSD",1722644176413,0.002,61655.0,61654.0,0.1]
["bitfinex","BTCUSD",1722644176613,0.002,61656.0,61654.0,0.1]
["bitfinex","BTCUSD",1722644176814,0.002,61660.0,61655.0,0.15745924]
["bitfinex","BTCUSD",1722644177317,0.002,61662.0,61661.0,0.1]
["bitfinex","BTCUSD",1722644177521,0.002,61665.0,61661.0,0.40209024]
["bitfinex","BTCUSD",1722644177789,0.002,61665.0,61662.0,0.18045924]
["bitfinex","BTCUSD",1722644177920,0.002,61669.0,61668.0,0.1]
["bitfinex","BTCUSD",1722644178124,0.00505401,61683.0,61676.0,0.1]
["bitfinex","BTCUSD",1722644178125,0.0754,61679.0,61676.0,0.1]
["bitfinex","BTCUSD",1722644178305,0.002,61682.0,61678.0,0.27905724]
["bitfinex","BTCUSD",1722644178503,0.002,61682.0,61679.0,0.1]
["bitfinex","BTCUSD",1722644178773,0.002,61682.0,61680.0,0.27905324]
["bitfinex","BTCUSD",1722644178970,0.002,61682.0,61680.0,0.15745924]
["bitfinex","BTCUSD",1722644179189,0.002,61682.0,61681.0,0.023]
["bitfinex","BTCUSD",1722644179347,0.002,61682.0,61681.0,0.18045924]
["bitfinex","BTCUSD",1722644180015,0.06825311,61682.0,61681.0,0.15745924]
["bitfinex","BTCUSD",1722644180233,0.08225311,61682.0,61681.0,0.15745924]
["bitfinex","BTCUSD",1722644180460,0.09605894,61682.0,61681.0,0.15745924]
["bitfinex","BTCUSD",1722644180679,0.08205894,61682.0,61681.0,0.15745924]
["bitfinex","BTCUSD",1722644181104,0.08405894,61682.0,61681.0,0.17145924]
["bitfinex","BTCUSD",1722644181315,0.08405894,61682.0,61681.0,0.014]
["bitfinex","BTCUSD",1722644181316,0.16440583,61682.0,61681.0,0.014]
["bitfinex","BTCUSD",1722644181517,0.18440583,61682.0,61681.0,0.014]
["bitfinex","BTCUSD",1722644181717,0.18540583,61682.0,61681.0,0.028]
["bitfinex","BTCUSD",1722644182483,0.002,61668.0,61667.0,0.1]
["bitfinex","BTCUSD",1722644182683,0.002,61668.0,61667.0,0.25745924]
["bitfinex","BTCUSD",1722644184187,0.003,61668.0,61667.0,0.26845924]
["bitfinex","BTCUSD",1722644185417,0.004,61668.0,61667.0,0.28245924]
["bitfinex","BTCUSD",1722644185658,0.003,61668.0,61667.0,0.27145924]
["bitfinex","BTCUSD",1722644185856,0.004,61668.0,61667.0,0.28345924]
["bitfinex","BTCUSD",1722644186276,0.003,61668.0,61667.0,0.26945924]
["bitfinex","BTCUSD",1722644186503,0.002,61668.0,61667.0,0.25745924]
["bitfinex","BTCUSD",1722644186684,0.003,61668.0,61667.0,0.28245924]
["bitfinex","BTCUSD",1722644186858,0.004,61668.0,61667.0,0.28245924]
["bitfinex","BTCUSD",1722644187285,0.004,61668.0,61667.0,0.27145924]
["bitfinex","BTCUSD",1722644187286,0.003,61668.0,61667.0,0.27145924]
["bitfinex","BTCUSD",1722644187489,0.004,61668.0,61667.0,0.28445924]
["bitfinex","BTCUSD",1722644187868,0.003,61668.0,61667.0,0.27045924]
["bitfinex","BTCUSD",1722644188075,0.004,61668.0,61667.0,0.28445924]
["bitfinex","BTCUSD",1722644188289,0.004,61668.0,61667.0,0.27045924]
["bitfinex","BTCUSD",1722644188691,0.005,61668.0,61667.0,0.28445924]
["bitfinex","BTCUSD",1722644188914,0.004,61668.0,61667.0,0.27145924]
["bitfinex","BTCUSD",1722644189463,0.004,61668.0,61667.0,0.28445924]
["bitfinex","BTCUSD",1722644189464,0.005,61668.0,61667.0,0.28445924]
["bitfinex","BTCUSD",1722644189662,0.005,61668.0,61667.0,0.27145924]
["bitfinex","BTCUSD",1722644189817,0.004,61668.0,61667.0,0.27145924]
["bitfinex","BTCUSD",1722644189998,0.005,61668.0,61667.0,0.30745924]
["bitfinex","BTCUSD",1722644190203,0.003,61668.0,61667.0,0.30745924]
["bitfinex","BTCUSD",1722644190404,0.003,61668.0,61667.0,0.5280377]
["bitfinex","BTCUSD",1722644190669,0.002,61668.0,61667.0,0.8582787]
["bitfinex","BTCUSD",1722644190870,0.002,61668.0,61667.0,0.6150377]
["bitfinex","BTCUSD",1722644191068,0.002,61670.0,61669.0,0.121617]
["bitfinex","BTCUSD",1722644191228,0.002,61670.0,61669.0,0.40207624]
["bitfinex","BTCUSD",1722644191569,0.002,61670.0,61669.0,0.28045924]
["bitfinex","BTCUSD",1722644192519,0.002,61670.0,61669.0,0.29445924]
["bitfinex","BTCUSD",1722644192520,0.003,61670.0,61669.0,0.29445924]
["bitfinex","BTCUSD",1722644192724,0.003,61670.0,61669.0,0.17145924]
["bitfinex","BTCUSD",1722644192876,0.004,61670.0,61669.0,0.18445924]
["bitfinex","BTCUSD",1722644194470,0.004,61670.0,61669.0,0.20745924]
["bitfinex","BTCUSD",1722644194688,0.004,61670.0,61669.0,0.18445924]
["bitfinex","BTCUSD",1722644194890,0.0671,61670.0,61669.0,0.18445924]
["bitfinex","BTCUSD",1722644195468,0.08091684,61670.0,61669.0,0.18445924]
["bitfinex","BTCUSD",1722644196405,0.15651684,61670.0,61669.0,0.18445924]
["bitfinex","BTCUSD",1722644196756,0.16057105,61670.0,61669.0,0.027]
["bitfinex","BTCUSD",1722644196965,0.18057105,61670.0,61669.0,0.027]
["bitfinex","BTCUSD",1722644197167,0.19057105,61670.0,61669.0,0.027]
["bitfinex","BTCUSD",1722644197369,0.53026672,61670.0,61669.0,0.0249756]
["bitfinex","BTCUSD",1722644197571,0.1387,61655.0,61654.0,0.1]
["bitfinex","BTCUSD",1722644197771,0.15275538,61655.0,61654.0,0.1]
["bitfinex","BTCUSD",1722644197983,0.15656395,61655.0,61654.0,0.1]
["bitfinex","BTCUSD",1722644199027,0.012,61648.0,61647.0,0.1]
["bitfinex","BTCUSD",1722644199203,0.15475601,61648.0,61647.0,0.1]
["bitfinex","BTCUSD",1722644199357,0.15852081,61648.0,61647.0,0.1]
["bitfinex","BTCUSD",1722644199608,0.0913648,61648.0,61647.0,0.25745924]
["bitfinex","BTCUSD",1722644199814,0.0157648,61648.0,61647.0,0.25745924]
["bitfinex","BTCUSD",1722644200436,0.0157648,61648.0,61647.0,0.1]
["bitfinex","BTCUSD",1722644200610,0.01982081,61648.0,61647.0,0.1]
["bitfinex","BTCUSD",1722644201209,0.02982081,61648.0,61647.0,0.1]
["bitfinex","BTCUSD",1722644201412,0.002,61638.0,61637.0,0.1]
["bitfinex","BTCUSD",1722644201610,0.002,61638.0,61637.0,0.25745924]
["bitfinex","BTCUSD",1722644202153,0.002,61642.0,61637.0,0.42105924]
["bitfinex","BTCUSD",1722644202355,0.002,61639.0,61638.0,0.25745924]
["bitfinex","BTCUSD",1722644202752,0.00405587,61647.0,61638.0,0.25745924]
["bitfinex","BTCUSD",1722644202753,0.002,61642.0,61638.0,0.25745924]
["bitfinex","BTCUSD",1722644202929,0.002,61642.0,61639.0,0.023]
["bitfinex","BTCUSD",1722644203130,0.002,61642.0,61638.0,0.25745924]
["bitfinex","BTCUSD",1722644203131,0.002,61642.0,61640.0,0.15745924]
["bitfinex","BTCUSD",1722644203320,0.003,61642.0,61640.0,0.15745924]
["bitfinex","BTCUSD",1722644203712,0.1407,61641.0,61640.0,0.15745924]
["bitfinex","BTCUSD",1722644204086,0.15832047,61641.0,61640.0,0.15745924]
["bitfinex","BTCUSD",1722644204656,0.002,61638.0,61637.0,0.1]
["bitfinex","BTCUSD",1722644204856,0.00605645,61638.0,61637.0,0.25745924]
["bitfinex","BTCUSD",1722644205301,0.01962069,61638.0,61637.0,0.25745924]
["bitfinex","BTCUSD",1722644205934,0.02062069,61638.0,61637.0,0.25745924]
["bitfinex","BTCUSD",1722644206137,0.02162069,61638.0,61637.0,0.25745924]
["bitfinex","BTCUSD",1722644206401,0.02062069,61638.0,61637.0,0.25745924]
["bitfinex","BTCUSD",1722644206610,0.02162069,61638.0,61630.0,2.11800161]
["bitfinex","BTCUSD",1722644206764,0.002,61631.0,61630.0,2.11800161]
["bitfinex","BTCUSD",1722644206962,0.0776,61631.0,61630.0,2.11800161]
["bitfinex","BTCUSD",1722644208133,0.002,61631.0,61630.0,2.27546085]
["bitfinex","BTCUSD",1722644208339,0.002,61631.0,61630.0,2.27646085]
["bitfinex","BTCUSD",1722644208535,0.002,61638.0,61630.0,2.27546085]
["bitfinex","BTCUSD",1722644208536,0.002,61634.0,61630.0,2.27546085]
["bitfinex","BTCUSD",1722644208801,0.002,61634.0,61631.0,0.15745924]
["bitfinex","BTCUSD",1722644209584,0.002,61632.0,61631.0,0.15745924]
["bitfinex","BTCUSD",1722644210574,0.00405651,61641.0,61631.0,0.21975924]
["bitfinex","BTCUSD",1722644210575,0.002,61633.0,61631.0,0.21975924]
["bitfinex","BTCUSD",1722644211222,0.002,61633.0,61631.0,0.22075924]
["bitfinex","BTCUSD",1722644211426,0.002,61632.0,61631.0,0.15745924]
["bitfinex","BTCUSD",1722644211849,0.002,61632.0,61631.0,0.15845924]
["bitfinex","BTCUSD",1722644212222,0.002,61632.0,61631.0,0.15745924]
["bitfinex","BTCUSD",1722644212427,0.002,61632.0,61631.0,0.15845924]
["bitfinex","BTCUSD",1722644212853,0.002,61632.0,61631.0,0.15745924]
["bitfinex","BTCUSD",1722644213064,0.004,61632.0,61631.0,0.15845924]
["bitfinex","BTCUSD",1722644213789,0.003,61632.0,61631.0,0.15845924]
["bitfinex","BTCUSD",1722644213987,0.004,61632.0,61631.0,0.15845924]
["bitfinex","BTCUSD",1722644214834,0.003,61632.0,61631.0,0.15745924]
["bitfinex","BTCUSD",1722644215266,0.004,61632.0,61631.0,0.15845924]
["bitfinex","BTCUSD",1722644215570,0.002,61632.0,61631.0,0.15745924]
["bitfinex","BTCUSD",1722644215766,0.003,61632.0,61631.0,0.15745924]
["bitfinex","BTCUSD",1722644215990,0.004,61632.0,61631.0,0.15845924]
["bitfinex","BTCUSD",1722644216197,0.002,61632.0,61631.0,0.15745924]
["bitfinex","BTCUSD",1722644216541,0.02,61646.0,61631.0,0.15745924]
["bitfinex","BTCUSD",1722644216542,0.002,61661.0,61654.0,0.1]
["bitfinex","BTCUSD",1722644216715,0.01,61672.0,61654.0,0.1]
["bitfinex","BTCUSD",1722644216716,0.002,61662.0,61661.0,0.1]
["bitfinex","BTCUSD",1722644216923,0.002,61662.0,61661.0,0.25745924]
["bitfinex","BTCUSD",1722644217964,0.002,61662.0,61654.0,0.0623]
["bitfinex","BTCUSD",1722644217965,0.002,61662.0,61654.0,0.1]
["bitfinex","BTCUSD",1722644218168,0.002,61655.0,61654.0,0.1]
["bitfinex","BTCUSD",1722644218569,0.01553246,61655.0,61654.0,0.1]
["bitfinex","BTCUSD",1722644218817,0.002,61655.0,61654.0,0.001]
["bitfinex","BTCUSD",1722644219193,0.002,61649.0,61648.0,0.1]
["bitfinex","BTCUSD",1722644219391,0.002,61649.0,61648.0,0.15745924]
["bitfinex","BTCUSD",1722644219596,0.002,61649.0,61648.0,0.25745924]
["bitfinex","BTCUSD",1722644220206,0.002,61649.0,61648.0,0.27145924]
["bitfinex","BTCUSD",1722644221479,0.003,61649.0,61648.0,0.28545924]
["bitfinex","BTCUSD",1722644221653,0.003,61649.0,61648.0,0.25745924]
["bitfinex","BTCUSD",1722644221874,0.003,61649.0,61640.0,0.486696]
["bitfinex","BTCUSD",1722644221875,0.0773,61648.0,61645.0,0.06086518]
["bitfinex","BTCUSD",1722644222177,0.0773,61648.0,61631.0,0.0774]
["bitfinex","BTCUSD",1722644222178,0.002,61645.0,61632.0,0.1]
["bitfinex","BTCUSD",1722644222423,0.06725605,61647.0,61634.0,0.1]
["bitfinex","BTCUSD",1722644222424,0.002,61637.0,61634.0,0.1]
["bitfinex","BTCUSD",1722644222627,0.002,61637.0,61635.0,0.15745924]
["bitfinex","BTCUSD",1722644222912,0.002,61637.0,61634.0,0.1]
["bitfinex","BTCUSD",1722644223541,0.002,61637.0,61635.0,0.15745924]
["bitfinex","BTCUSD",1722644223678,0.002,61639.0,61635.0,0.18745924]
["bitfinex","BTCUSD",1722644223876,0.001,61637.0,61635.0,0.18745924]
["bitfinex","BTCUSD",1722644224758,0.001,61637.0,61635.0,0.19745924]
["bitfinex","BTCUSD",1722644224759,0.002,61637.0,61635.0,0.19745924]
["bitfinex","BTCUSD",1722644225112,0.002,61637.0,61635.0,0.18745924]
["bitfinex","BTCUSD",1722644225113,0.001,61637.0,61635.0,0.18745924]
["bitfinex","BTCUSD",1722644225313,0.00605639,61637.0,61635.0,0.20145924]
["bitfinex","BTCUSD",1722644225513,0.00505639,61637.0,61635.0,0.20145924]
["bitfinex","BTCUSD",1722644225957,0.00605639,61637.0,61635.0,0.044]
["bitfinex","BTCUSD",1722644226138,0.002,61637.0,61635.0,0.014]
["bitfinex","BTCUSD",1722644226337,0.00405653,61636.0,61635.0,0.014]
["bitfinex","BTCUSD",1722644226748,0.00405653,61636.0,61635.0,0.027]
["bitfinex","BTCUSD",1722644226749,0.00605653,61636.0,61635.0,0.027]
["bitfinex","BTCUSD",1722644227127,0.00605653,61636.0,61635.0,0.014]
["bitfinex","BTCUSD",1722644227313,0.002,61636.0,61635.0,0.014]
["bitfinex","BTCUSD",1722644227665,0.003,61636.0,61635.0,0.027]
["bitfinex","BTCUSD",1722644228029,0.003,61636.0,61635.0,0.013]
["bitfinex","BTCUSD",1722644228425,0.004,61636.0,61635.0,0.026]
["bitfinex","BTCUSD",1722644228637,0.004,61636.0,61635.0,0.013]
["bitfinex","BTCUSD",1722644229002,0.002,61635.0,61634.0,0.1]
["bitfinex","BTCUSD",1722644229284,0.002,61635.0,61634.0,0.25745924]
["bitfinex","BTCUSD",1722644229434,0.002,61636.0,61634.0,0.25745924]
["bitfinex","BTCUSD",1722644229435,0.001,61636.0,61635.0,0.121684]
["bitfinex","BTCUSD",1722644229643,0.001,61636.0,61635.0,0.38013096]
["bitfinex","BTCUSD",1722644229857,0.002,61636.0,61635.0,0.33374696]
["bitfinex","BTCUSD",1722644230067,0.002,61636.0,61635.0,0.45543096]
["bitfinex","BTCUSD",1722644230263,0.003,61636.0,61635.0,0.34574756]
["bitfinex","BTCUSD",1722644230657,0.005,61636.0,61635.0,0.28344756]
["bitfinex","BTCUSD",1722644230859,0.005,61636.0,61635.0,0.17037224]
["bitfinex","BTCUSD",1722644231082,0.004,61636.0,61635.0,0.17037224]
["bitfinex","BTCUSD",1722644231478,0.004,61636.0,61635.0,0.15837224]
["bitfinex","BTCUSD",1722644231479,0.002,61636.0,61635.0,0.15837224]
["bitfinex","BTCUSD",1722644231719,0.003,61636.0,61635.0,0.17137224]
["bitfinex","BTCUSD",1722644231925,0.003,61636.0,61635.0,0.27237617]
["bitfinex","BTCUSD",1722644231926,0.001,61636.0,61635.0,0.27237617]
["bitfinex","BTCUSD",1722644232126,0.001,61636.0,61635.0,1.08089617]
["bitfinex","BTCUSD",1722644232369,0.001,61636.0,61635.0,1.14128295]
["bitfinex","BTCUSD",1722644232558,0.001,61636.0,61635.0,1.39765095]
["bitfinex","BTCUSD",1722644232559,0.002,61636.0,61635.0,1.39765095]
["bitfinex","BTCUSD",1722644232770,0.002,61636.0,61635.0,1.22168302]
["bitfinex","BTCUSD",1722644232992,0.002,61636.0,61635.0,1.75897871]
["bitfinex","BTCUSD",1722644233198,0.002,61636.0,61635.0,1.90306561]
["bitfinex","BTCUSD",1722644233403,0.002,61636.0,61635.0,1.91570151]
["bitfinex","BTCUSD",1722644233609,0.002,61636.0,61635.0,2.14643361]
["bitfinex","BTCUSD",1722644233807,0.002,61636.0,61635.0,1.90306561]
["bitfinex","BTCUSD",1722644233946,0.001,61636.0,61635.0,2.13343361]
["bitfinex","BTCUSD",1722644234148,0.001,61636.0,61635.0,1.9027012]
["bitfinex","BTCUSD",1722644234439,0.015,61636.0,61635.0,1.89106561]
["bitfinex","BTCUSD",1722644234645,0.014,61636.0,61635.0,1.86806561]
["bitfinex","BTCUSD",1722644235010,0.014,61636.0,61635.0,1.78700923]
["bitfinex","BTCUSD",1722644235011,0.016,61636.0,61635.0,1.78700923]
["bitfinex","BTCUSD",1722644235211,0.016,61636.0,61635.0,2.13093708]
["bitfinex","BTCUSD",1722644235408,0.016,61636.0,61635.0,2.1445725]
["bitfinex","BTCUSD",1722644235614,0.004,61636.0,61635.0,2.1435725]
["bitfinex","BTCUSD",1722644235956,0.004,61636.0,61635.0,1.90019393]
["bitfinex","BTCUSD",1722644236306,0.006,61636.0,61635.0,1.88855851]
["bitfinex","BTCUSD",1722644236517,0.00405511,61661.0,61659.0,0.1]
["bitfinex","BTCUSD",1722644236869,0.01368386,61660.0,61659.0,0.1]
["bitfinex","BTCUSD",1722644236990,0.00405511,61661.0,61659.0,0.1]
["bitfinex","BTCUSD",1722644237192,0.002,61662.0,61660.0,0.15745924]
["bitfinex","BTCUSD",1722644238538,0.01370332,61661.0,61660.0,0.15745924]
["bitfinex","BTCUSD",1722644238950,0.002,61662.0,61660.0,0.17145924]
["bitfinex","BTCUSD",1722644239381,0.01370157,61661.0,61660.0,0.17145924]
["bitfinex","BTCUSD",1722644239612,0.01370157,61661.0,61660.0,0.18545924]
["bitfinex","BTCUSD",1722644239760,0.00405464,61661.0,61660.0,0.17145924]
["bitfinex","BTCUSD",1722644240022,0.14885464,61661.0,61660.0,0.014]
["bitfinex","BTCUSD",1722644240387,0.16255621,61661.0,61652.0,0.1]
["bitfinex","BTCUSD",1722644240588,0.16255621,61661.0,61651.0,0.1]
["bitfinex","BTCUSD",1722644240589,0.002,61652.0,61651.0,0.1]
["bitfinex","BTCUSD",1722644242409,0.002,61652.0,61651.0,0.114]
["bitfinex","BTCUSD",1722644243007,0.002,61652.0,61651.0,0.128]
["bitfinex","BTCUSD",1722644243207,0.001,61655.0,61652.0,0.0604]
["bitfinex","BTCUSD",1722644243408,0.0783,61661.0,61653.0,0.15745924]
["bitfinex","BTCUSD",1722644243409,0.002,61657.0,61653.0,0.15745924]
["bitfinex","BTCUSD",1722644243607,0.002,61657.0,61654.0,0.1]
["bitfinex","BTCUSD",1722644243863,0.0136681,61656.0,61655.0,0.15745924]
["bitfinex","BTCUSD",1722644244234,0.002,61657.0,61655.0,0.15745924]
["bitfinex","BTCUSD",1722644244396,0.0136681,61656.0,61655.0,0.15745924]
["bitfinex","BTCUSD",1722644244600,0.002,61657.0,61655.0,0.15745924]
["bitfinex","BTCUSD",1722644245010,0.0156681,61656.0,61655.0,0.17145924]
["bitfinex","BTCUSD",1722644245211,0.002,61656.0,61655.0,0.17145924]
["bitfinex","BTCUSD",1722644245613,0.0156681,61656.0,61655.0,0.17145924]
["bitfinex","BTCUSD",1722644245793,0.002,61656.0,61655.0,0.17145924]
["bitfinex","BTCUSD",1722644245998,0.4785,61663.0,61655.0,0.17145924]
["bitfinex","BTCUSD",1722644245999,0.002,61660.0,61659.0,0.221636]
["bitfinex","BTCUSD",1722644246194,0.002,61660.0,61659.0,0.37909524]
["bitfinex","BTCUSD",1722644246399,0.0156681,61660.0,61659.0,0.3595491]
["bitfinex","BTCUSD",1722644246829,0.002,61665.0,61659.0,0.6632221]
["bitfinex","BTCUSD",1722644247032,0.00083,61669.0,61668.0,0.221618]
["bitfinex","BTCUSD",1722644247268,0.00083,61669.0,61668.0,0.9078041]
["bitfinex","BTCUSD",1722644247269,0.0144981,61669.0,61668.0,0.9078041]
["bitfinex","BTCUSD",1722644247610,0.00083,61669.0,61668.0,0.9849041]
["bitfinex","BTCUSD",1722644248167,0.00083,61669.0,61668.0,0.7416671]
["bitfinex","BTCUSD",1722644248370,0.00083,61669.0,61668.0,0.7556671]
["bitfinex","BTCUSD",1722644248536,0.00083,61669.0,61668.0,0.9849041]
["bitfinex","BTCUSD",1722644248895,0.00083,61669.0,61668.0,0.9989041]
["bitfinex","BTCUSD",1722644249103,0.00083,61669.0,61668.0,0.51795924]
["bitfinex","BTCUSD",1722644249469,0.00083,61669.0,61668.0,0.63957724]
["bitfinex","BTCUSD",1722644249646,0.00083,61669.0,61668.0,0.88281424]
["bitfinex","BTCUSD",1722644249848,0.00083,61669.0,61668.0,0.7531785]
["bitfinex","BTCUSD",1722644250065,0.00083,61669.0,61668.0,0.9964155]
["bitfinex","BTCUSD",1722644250323,0.00083,61669.0,61668.0,1.2396525]
["bitfinex","BTCUSD",1722644250537,0.00083,61669.0,61668.0,1.2536525]
["bitfinex","BTCUSD",1722644251084,0.00083,61669.0,61668.0,3.4858895]
["bitfinex","BTCUSD",1722644251443,0.00083,61669.0,61668.0,2.9994155]
["bitfinex","BTCUSD",1722644251587,0.00083,61669.0,61668.0,2.4880605]
["bitfinex","BTCUSD",1722644251942,0.00083,61669.0,61668.0,2.4600605]
["bitfinex","BTCUSD",1722644252073,0.00083,61669.0,61668.0,2.6281985]
["bitfinex","BTCUSD",1722644252270,0.00083,61669.0,61668.0,2.5205805]
["bitfinex","BTCUSD",1722644252518,0.00083,61669.0,61668.0,2.4880605]
["bitfinex","BTCUSD",1722644252724,0.00083,61669.0,61668.0,2.4740605]
["bitfinex","BTCUSD",1722644253127,0.00083,61669.0,61668.0,2.38545924]
["bitfinex","BTCUSD",1722644253765,0.00083,61669.0,61668.0,2.39945924]
["bitfinex","BTCUSD",1722644254111,0.00083,61669.0,61668.0,2.37145924]
["bitfinex","BTCUSD",1722644254338,0.00083,61669.0,61668.0,2.38545924]
["bitfinex","BTCUSD",1722644254571,0.00083,61669.0,61668.0,2.37145924]
["bitfinex","BTCUSD",1722644254827,0.00083,61669.0,61668.0,2.38545924]
["bitfinex","BTCUSD",1722644255234,0.00083,61669.0,61668.0,2.37145924]
["bitfinex","BTCUSD",1722644255444,0.00083,61669.0,61668.0,2.38545924]
["bitfinex","BTCUSD",1722644256120,0.00283,61669.0,61668.0,2.38545924]
["bitfinex","BTCUSD",1722644256939,0.00083,61669.0,61668.0,2.50707724]
["bitfinex","BTCUSD",1722644257145,0.00083,61669.0,61668.0,3.1509122]
["bitfinex","BTCUSD",1722644257352,0.00083,61669.0,61668.0,3.0153552]
["bitfinex","BTCUSD",1722644257942,0.00083,61669.0,61668.0,2.91351424]
["bitfinex","BTCUSD",1722644258130,0.00083,61669.0,61668.0,3.02031771]
["bitfinex","BTCUSD",1722644258431,0.00083,61669.0,61668.0,3.05480971]
["bitfinex","BTCUSD",1722644258634,0.00083,61669.0,61668.0,3.05480973]
["bitfinex","BTCUSD",1722644258848,0.00083,61669.0,61668.0,2.73427273]
["bitfinex","BTCUSD",1722644259044,0.00083,61669.0,61668.0,2.82337173]
["bitfinex","BTCUSD",1722644259252,0.00083,61669.0,61668.0,3.42332673]
["bitfinex","BTCUSD",1722644259424,0.00083,61669.0,61668.0,3.74386373]
["bitfinex","BTCUSD",1722644260089,0.00083,61669.0,61668.0,3.77638373]
["bitfinex","BTCUSD",1722644260287,0.00083,61669.0,61668.0,3.29804673]
["bitfinex","BTCUSD",1722644261638,0.00083,61669.0,61668.0,3.54128373]
["bitfinex","BTCUSD",1722644261845,0.00083,61669.0,61668.0,3.85374255]
["bitfinex","BTCUSD",1722644263665,0.00083,61669.0,61668.0,3.84065555]
["bitfinex","BTCUSD",1722644263843,0.00083,61669.0,61668.0,3.82665555]
["bitfinex","BTCUSD",1722644264045,0.00083,61669.0,61668.0,3.84065555]
["bitfinex","BTCUSD",1722644264333,0.00083,61669.0,61668.0,3.85465555]
["bitfinex","BTCUSD",1722644265810,0.00083,61669.0,61668.0,3.84465555]
["bitfinex","BTCUSD",1722644266035,0.00083,61669.0,61668.0,3.85465555]
["bitfinex","BTCUSD",1722644266441,0.00083,61669.0,61668.0,3.84465555]
["bitfinex","BTCUSD",1722644266822,0.00083,61669.0,61668.0,3.85465555]
["bitfinex","BTCUSD",1722644267208,0.00083,61669.0,61668.0,3.84465555]
["bitfinex","BTCUSD",1722644267615,0.00083,61669.0,61668.0,3.85465555]
["bitfinex","BTCUSD",1722644268648,0.00083,61669.0,61668.0,3.84465555]
["bitfinex","BTCUSD",1722644269027,0.00083,61669.0,61668.0,3.85465555]
["bitfinex","BTCUSD",1722644269738,0.00083,61669.0,61668.0,3.84465555]
["bitfinex","BTCUSD",1722644270186,0.00083,61669.0,61668.0,3.85465555]
["bitfinex","BTCUSD",1722644270994,0.00083,61669.0,61668.0,3.78641302]
["bitfinex","BTCUSD",1722644271237,0.00083,61669.0,61668.0,3.85376598]
["bitfinex","BTCUSD",1722644271461,0.00083,61669.0,61668.0,3.78647392]
["bitfinex","BTCUSD",1722644271598,0.00083,61669.0,61668.0,3.85382821]
["bitfinex","BTCUSD",1722644271799,0.00083,61669.0,61668.0,4.09706521]
["bitfinex","BTCUSD",1722644273540,0.00083,61669.0,61668.0,3.84382821]
["bitfinex","BTCUSD",1722644274001,0.00083,61669.0,61668.0,3.85382821]
["bitfinex","BTCUSD",1722644274155,0.00083,61669.0,61668.0,3.84382821]
["bitfinex","BTCUSD",1722644274688,0.00083,61669.0,61668.0,3.95382821]
["bitfinex","BTCUSD",1722644275499,0.00083,61669.0,61668.0,4.05533076]
["bitfinex","BTCUSD",1722644275881,0.00083,61682.0,61681.0,0.707965]
["bitfinex","BTCUSD",1722644276086,0.00083,61682.0,61681.0,1.08988492]
["bitfinex","BTCUSD",1722644276434,0.00083,61682.0,61681.0,1.66803898]
["bitfinex","BTCUSD",1722644276983,0.00083,61682.0,61681.0,1.67803898]
["bitfinex","BTCUSD",1722644277796,0.00083,61682.0,61681.0,1.71003898]
["bitfinex","BTCUSD",1722644278010,0.00083,61682.0,61681.0,0.81975824]
["bitfinex","BTCUSD",1722644278213,0.00083,61682.0,61681.0,0.98834049]
["bitfinex","BTCUSD",1722644278409,0.00083,61682.0,61681.0,0.97434049]
["bitfinex","BTCUSD",1722644278611,0.00083,61682.0,61681.0,1.21752649]
["bitfinex","BTCUSD",1722644278789,0.00083,61682.0,61681.0,0.97434049]
["bitfinex","BTCUSD",1722644278998,0.00083,61682.0,61681.0,0.97434589]
["bitfinex","BTCUSD",1722644279360,0.00083,61682.0,61681.0,0.97434657]
["bitfinex","BTCUSD",1722644279921,0.00083,61682.0,61681.0,0.50969618]
["bitfinex","BTCUSD",1722644280124,0.00083,61682.0,61681.0,0.64528918]
["bitfinex","BTCUSD",1722644280546,0.00083,61682.0,61681.0,0.52369618]
["bitfinex","BTCUSD",1722644280547,0.07713,61682.0,61681.0,0.52369618]
["bitfinex","BTCUSD",1722644281092,0.07713,61682.0,61681.0,0.64580666]
["bitfinex","BTCUSD",1722644281445,0.07713,61682.0,61681.0,0.54405224]
["bitfinex","BTCUSD",1722644281693,0.07713,61682.0,61681.0,0.52454087]
["bitfinex","BTCUSD",1722644281893,0.07913,61682.0,61681.0,0.52454087]
["bitfinex","BTCUSD",1722644282271,0.07713,61682.0,61681.0,0.67865387]
["bitfinex","BTCUSD",1722644282571,0.00083,61682.0,61681.0,0.92183987]
["bitfinex","BTCUSD",1722644283024,0.00083,61682.0,61681.0,0.7460046]
["bitfinex","BTCUSD",1722644283231,0.00083,61682.0,61681.0,0.55706087]
["bitfinex","BTCUSD",1722644283232,0.00283,61682.0,61681.0,0.55706087]
["bitfinex","BTCUSD",1722644284023,0.00283,61682.0,61681.0,0.55748289]
["bitfinex","BTCUSD",1722644284435,0.06703,61682.0,61681.0,0.55748289]
["bitfinex","BTCUSD",1722644284585,0.14738315,61682.0,61681.0,0.24450365]
["bitfinex","BTCUSD",1722644284790,0.14738315,61682.0,61681.0,0.142]
["bitfinex","BTCUSD",1722644284987,0.16141153,61682.0,61681.0,0.042]
["bitfinex","BTCUSD",1722644285254,0.27016347,61682.0,61681.0,0.042]
["bitfinex","BTCUSD",1722644285550,0.41455669,61682.0,61681.0,0.042]
["bitfinex","BTCUSD",1722644285748,0.24611032,61682.0,61681.0,0.014]
["bitfinex","BTCUSD",1722644285895,0.41859933,61682.0,61681.0,0.028]
["bitfinex","BTCUSD",1722644286332,0.41454517,61682.0,61681.0,0.014]
["bitfinex","BTCUSD",1722644286946,0.032,61680.0,61679.0,0.00019517]
["bitfinex","BTCUSD",1722644287149,0.34656353,61680.0,61679.0,0.00019517]
["bitfinex","BTCUSD",1722644287347,0.19055127,61680.0,61679.0,0.00019517]
["bitfinex","BTCUSD",1722644287493,0.35900585,61680.0,61679.0,0.00019517]
["bitfinex","BTCUSD",1722644288726,0.19212566,61680.0,61679.0,0.00019517]
["bitfinex","BTCUSD",1722644288932,0.19055127,61680.0,61679.0,0.00019517]
["bitfinex","BTCUSD",1722644289330,0.19055127,61680.0,61679.0,0.00819517]
["bitfinex","BTCUSD",1722644289655,0.19055127,61680.0,61679.0,0.00919517]
["bitfinex","BTCUSD",1722644290604,0.19212566,61680.0,61679.0,0.00919517]
["bitfinex","BTCUSD",1722644290856,0.42722566,61680.0,61679.0,0.00919517]
["bitfinex","BTCUSD",1722644291052,1.04593829,61680.0,61679.0,0.00919517]
["bitfinex","BTCUSD",1722644291275,1.04593829,61680.0,61668.0,2.007405]
["bitfinex","BTCUSD",1722644291276,0.1507,61669.0,61668.0,2.007405]
["bitfinex","BTCUSD",1722644291480,0.40470661,61669.0,61668.0,2.007405]
["bitfinex","BTCUSD",1722644291658,0.65944641,61669.0,61668.0,2.007405]
["bitfinex","BTCUSD",1722644291855,0.5869647,61669.0,61668.0,2.007405]
["bitfinex","BTCUSD",1722644292059,0.55664595,61669.0,61668.0,2.007405]
["bitfinex","BTCUSD",1722644292263,0.36399299,61669.0,61668.0,2.007405]
["bitfinex","BTCUSD",1722644292458,0.31566585,61669.0,61668.0,2.007405]
["bitfinex","BTCUSD",1722644292864,0.33566585,61669.0,61668.0,2.007405]
["bitfinex","BTCUSD",1722644293296,0.38399299,61669.0,61668.0,2.007405]
["bitfinex","BTCUSD",1722644293523,1.12021185,61669.0,61668.0,2.001913]
["bitfinex","BTCUSD",1722644293724,1.02356957,61669.0,61668.0,1.97155419]
["bitfinex","BTCUSD",1722644293862,1.02356957,61669.0,61668.0,1.97055419]
["bitfinex","BTCUSD",1722644293863,0.38697642,61669.0,61668.0,1.97055419]
["bitfinex","BTCUSD",1722644294091,0.15611593,61669.0,61668.0,1.97055419]
["bitfinex","BTCUSD",1722644294317,0.14235008,61669.0,61668.0,1.97055419]
["bitfinex","BTCUSD",1722644294516,0.13935008,61669.0,61668.0,1.97155419]
["bitfinex","BTCUSD",1722644294720,0.16235008,61669.0,61668.0,1.97055419]
["bitfinex","BTCUSD",1722644294922,0.49100932,61669.0,61668.0,1.97055419]
["bitfinex","BTCUSD",1722644295142,0.57917055,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644295478,0.15764716,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644295679,0.17607277,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644295881,0.16235008,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644296025,0.17406819,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644296480,0.17806819,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644296941,0.14406819,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644297329,0.1247,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644297534,0.1257,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644297760,0.1247,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644298082,0.1247,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644298487,0.1247,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644298693,0.1247,61669.0,61668.0,1.76986203]
["bitfinex","BTCUSD",1722644298694,0.1257,61669.0,61668.0,1.76986203]
["bitfinex","BTCUSD",1722644298893,0.007,61669.0,61668.0,1.76986203]
["bitfinex","BTCUSD",1722644299117,0.003,61669.0,61668.0,1.76986203]
["bitfinex","BTCUSD",1722644299355,0.003,61669.0,61668.0,1.77186203]
["bitfinex","BTCUSD",1722644300095,0.00705427,61669.0,61668.0,1.77186203]
["bitfinex","BTCUSD",1722644300298,0.3415,61669.0,61668.0,1.77186203]
["bitfinex","BTCUSD",1722644300554,0.35522357,61669.0,61668.0,1.77186203]
["bitfinex","BTCUSD",1722644301352,0.51268281,61669.0,61668.0,1.77186203]
["bitfinex","BTCUSD",1722644302225,0.51268281,61669.0,61668.0,1.76986203]
["bitfinex","BTCUSD",1722644302646,0.51968281,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644303053,0.51268281,61669.0,61668.0,1.76986203]
["bitfinex","BTCUSD",1722644303460,0.51868281,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644303674,0.51868281,61669.0,61668.0,1.76486203]
["bitfinex","BTCUSD",1722644303675,0.64729981,61669.0,61668.0,1.76486203]
["bitfinex","BTCUSD",1722644303876,0.52568281,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644304084,0.8921082,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644304285,0.65129981,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644305125,0.81981284,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644305436,0.69819584,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644305809,0.52968281,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644307510,0.10902357,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644307690,0.0953,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644308095,0.02,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644309101,0.013,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644309298,0.013,61669.0,61668.0,1.86286203]
["bitfinex","BTCUSD",1722644309522,0.002,61669.0,61668.0,1.86386203]
["bitfinex","BTCUSD",1722644309944,0.003,61669.0,61668.0,1.87086203]
["bitfinex","BTCUSD",1722644311919,0.003,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644312897,0.0795,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644313219,0.09324726,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644313517,0.0795,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644313723,0.3421,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644313937,0.35583471,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644314184,0.51329395,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644314893,0.66178502,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644315114,0.35583471,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644315965,0.57349591,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644316851,0.51329395,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644317254,0.51229395,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644317452,0.51229395,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644317453,0.51829395,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644317657,0.52532569,61669.0,61668.0,1.76486203]
["bitfinex","BTCUSD",1722644317853,0.15983471,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644318070,0.15383471,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644318277,0.09223471,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644318469,0.09823471,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644318764,0.0845,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644318936,0.0785,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644319134,0.0835,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644319350,0.0835,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644319351,0.0895,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644319747,0.0925,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644319956,0.1125,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644320125,0.1045,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644320296,0.09818626,61669.0,61668.0,1.76486203]
["bitfinex","BTCUSD",1722644320499,0.0985,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644320701,0.0825,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644321451,0.09618626,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644322078,0.01968626,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644322456,0.006,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644322687,0.006,61669.0,61668.0,1.76686203]
["bitfinex","BTCUSD",1722644322860,0.006,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644323194,0.026,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644323364,0.026,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644323365,0.3451,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644323538,0.68070853,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644323716,0.68170853,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644323920,0.68170853,61669.0,61668.0,1.76786203]
["bitfinex","BTCUSD",1722644324123,0.6670312,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644324337,0.68070458,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644324541,0.68470458,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644325099,0.68070458,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644325269,0.75300024,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644325450,0.75300024,61669.0,61668.0,1.76486203]
["bitfinex","BTCUSD",1722644325451,0.68670458,61669.0,61668.0,1.76486203]
["bitfinex","BTCUSD",1722644325663,0.73068712,61669.0,61668.0,1.76486203]
["bitfinex","BTCUSD",1722644325861,0.71497824,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644326065,0.67370458,61669.0,61668.0,1.76486203]
["bitfinex","BTCUSD",1722644326291,0.69370458,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644326634,0.51923262,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644326850,0.69472566,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644327019,1.23056492,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644327222,1.22900234,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644327586,1.24097036,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644327798,1.24697036,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644328232,1.21686331,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644328430,1.12028025,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644328637,1.12028025,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644328638,1.02752831,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644328835,1.14832962,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644328992,1.02752831,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644329197,1.14416721,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644329535,1.05452831,61669.0,61668.0,1.76486203]
["bitfinex","BTCUSD",1722644329739,1.03452831,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644329908,1.02852831,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644330270,1.05952285,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644330704,1.05352285,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644331616,1.19235098,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644332029,1.55147176,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644332609,1.69668173,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644333031,1.69068173,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644333199,1.70168173,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644333543,1.69668411,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644333751,1.69568411,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644334316,1.69568411,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644334317,1.70168411,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644334528,1.55146775,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644334898,1.54846775,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644335934,1.12840851,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644336143,0.55394535,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644336977,0.55393423,61669.0,61668.0,1.76386203]
["bitfinex","BTCUSD",1722644337180,0.37644596,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644337384,0.54793444,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644337585,0.64878936,61669.0,61668.0,1.89956203]
["bitfinex","BTCUSD",1722644337829,0.02050338,61669.0,61668.0,1.89956203]
["bitfinex","BTCUSD",1722644337979,0.00283,61669.0,61668.0,1.90256203]
["bitfinex","BTCUSD",1722644339236,0.00583,61669.0,61668.0,1.82646203]
["bitfinex","BTCUSD",1722644339449,0.00583,61669.0,61668.0,1.82346203]
["bitfinex","BTCUSD",1722644339788,0.00283,61669.0,61668.0,1.82346203]
["bitfinex","BTCUSD",1722644339990,0.00283,61669.0,61668.0,1.82546203]
["bitfinex","BTCUSD",1722644341098,0.00283,61669.0,61668.0,1.82446203]
["bitfinex","BTCUSD",1722644341294,0.00383,61669.0,61668.0,1.83146203]
["bitfinex","BTCUSD",1722644341495,0.00383,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644341767,0.10068492,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644341912,0.26012301,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644342130,0.18591557,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644342333,0.72143449,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644342529,0.62457661,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644343079,0.26624716,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644343285,0.72301072,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644343473,0.72143633,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644343673,0.54582947,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644343874,0.23434596,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644344033,0.18592083,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644344243,0.01744216,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644344663,0.00383,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644345474,0.05225513,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644345643,0.00383,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644346310,0.08258194,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644346511,0.00383,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644346712,0.0659448,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644346917,0.23441383,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644347149,0.23441357,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644347517,0.18597753,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644347962,0.23441317,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644348179,0.06594414,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644348602,0.06590974,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644348814,0.0175085,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644349019,0.0175085,61669.0,61668.0,1.84696203]
["bitfinex","BTCUSD",1722644349226,0.00383,61669.0,61668.0,1.84696203]
["bitfinex","BTCUSD",1722644350747,0.05380563,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644350968,0.05223124,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644351168,0.18598094,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644351372,0.0175085,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644351614,0.09005293,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644352158,0.0175085,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644352305,0.01908289,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644352708,0.07794882,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644352907,0.00383,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644353209,0.00540439,61669.0,61668.0,1.77086203]
["bitfinex","BTCUSD",1722644353411,0.00540439,61669.0,61668.0,2.37763472]
["bitfinex","BTCUSD",1722644353412,0.00183,61669.0,61668.0,2.37763472]
["bitfinex","BTCUSD",1722644353626,0.00183,61669.0,61668.0,2.39383927]
["bitfinex","BTCUSD",1722644353831,0.00183,61669.0,61668.0,2.97778934]
["bitfinex","BTCUSD",1722644354028,0.00083,61682.0,61681.0,0.364779]
["bitfinex","BTCUSD",1722644354240,0.00083,61682.0,61681.0,0.50677231]
["bitfinex","BTCUSD",1722644354442,0.00083,61682.0,61681.0,0.62836531]
["bitfinex","BTCUSD",1722644354621,0.00083,61682.0,61681.0,0.87155131]
["bitfinex","BTCUSD",1722644354819,0.00083,61682.0,61681.0,0.62836531]
["bitfinex","BTCUSD",1722644355800,0.00083,61682.0,61681.0,0.50677231]
["bitfinex","BTCUSD",1722644356205,0.00283,61682.0,61681.0,0.50677231]
["bitfinex","BTCUSD",1722644356405,0.00283,61682.0,61681.0,0.41535924]
["bitfinex","BTCUSD",1722644356835,0.00283,61682.0,61681.0,0.42935924]
["bitfinex","BTCUSD",1722644358614,0.00283,61682.0,61681.0,0.2719]
["bitfinex","BTCUSD",1722644361091,0.00283,61682.0,61681.0,0.028]
["bitfinex","BTCUSD",1722644361092,0.00688324,61682.0,61681.0,0.028]
["bitfinex","BTCUSD",1722644361462,0.02223996,61682.0,61681.0,0.028]
["bitfinex","BTCUSD",1722644362030,0.02223996,61682.0,61681.0,0.014]
["bitfinex","BTCUSD",1722644362237,0.02223996,61682.0,61681.0,0.019]
["bitfinex","BTCUSD",1722644362446,0.02223996,61682.0,61681.0,0.005]
["bitfinex","BTCUSD",1722644362645,0.02223996,61682.0,61681.0,0.016]
["bitfinex","BTCUSD",1722644362889,0.02223996,61682.0,61681.0,0.011]
["bitfinex","BTCUSD",1722644363042,0.002,61670.0,61669.0,0.47251164]
["bitfinex","BTCUSD",1722644363241,0.00157439,61681.0,61668.0,1.82856203]
["bitfinex","BTCUSD",1722644363242,0.002,61669.0,61668.0,1.82856203]
["bitfinex","BTCUSD",1722644363693,0.002,61669.0,61668.0,1.92856203]
["bitfinex","BTCUSD",1722644365626,0.002,61669.0,61668.0,1.77686203]
["bitfinex","BTCUSD",1722644365627,0.003,61669.0,61668.0,1.77686203]
["bitfinex","BTCUSD",1722644365833,0.0168212,61669.0,61668.0,1.77686203]
["bitfinex","BTCUSD",1722644365984,0.02087553,61669.0,61668.0,1.77686203]
["bitfinex","BTCUSD",1722644366188,0.01987553,61669.0,61668.0,1.77686203]
["bitfinex","BTCUSD",1722644366387,0.01987553,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644366589,0.44053477,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644366792,0.44053477,61669.0,61668.0,1.77386203]
["bitfinex","BTCUSD",1722644366793,0.43648044,61669.0,61668.0,1.77386203]
["bitfinex","BTCUSD",1722644367001,0.43648044,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644367437,0.43748044,61669.0,61668.0,1.78786203]
["bitfinex","BTCUSD",1722644367640,0.42748044,61669.0,61668.0,1.78786203]
["bitfinex","BTCUSD",1722644367849,0.43748044,61669.0,61668.0,1.78786203]
["bitfinex","BTCUSD",1722644368033,0.43648044,61669.0,61668.0,1.77386203]
["bitfinex","BTCUSD",1722644368398,0.25548044,61669.0,61668.0,1.77886203]
["bitfinex","BTCUSD",1722644368603,0.0980212,61669.0,61668.0,1.77886203]
["bitfinex","BTCUSD",1722644368838,0.0980212,61669.0,61668.0,1.77386203]
["bitfinex","BTCUSD",1722644369041,0.0990212,61669.0,61668.0,1.77386203]
["bitfinex","BTCUSD",1722644369523,0.0168212,61669.0,61668.0,1.77586203]
["bitfinex","BTCUSD",1722644369933,0.0168212,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644370140,0.0168212,61669.0,61668.0,1.76686203]
["bitfinex","BTCUSD",1722644370322,0.003,61669.0,61668.0,1.76686203]
["bitfinex","BTCUSD",1722644370946,0.002,61669.0,61668.0,1.76686203]
["bitfinex","BTCUSD",1722644371158,0.002,61669.0,61668.0,1.76886203]
["bitfinex","BTCUSD",1722644371969,0.002,61669.0,61668.0,1.76486203]
["bitfinex","BTCUSD",1722644372350,0.00605428,61669.0,61668.0,1.77286203]
["bitfinex","BTCUSD",1722644372549,0.47815924,61669.0,61668.0,1.77286203]
["bitfinex","BTCUSD",1722644372757,0.49185711,61669.0,61668.0,1.77286203]
["bitfinex","BTCUSD",1722644373352,0.31085711,61669.0,61668.0,1.77286203]
["bitfinex","BTCUSD",1722644373566,0.01569787,61669.0,61668.0,1.77286203]
["bitfinex","BTCUSD",1722644373980,0.01727226,61669.0,61668.0,1.77286203]
["bitfinex","BTCUSD",1722644374180,0.01569787,61669.0,61668.0,1.77286203]
["bitfinex","BTCUSD",1722644374418,0.01727226,61669.0,61668.0,1.77286203]
["bitfinex","BTCUSD",1722644376335,0.01569787,61669.0,61668.0,1.77286203]
["bitfinex","BTCUSD",1722644376509,0.002,61669.0,61668.0,1.77286203]
["bitfinex","BTCUSD",1722644379331,0.1497,61669.0,61668.0,1.77286203]
["bitfinex","BTCUSD",1722644379729,0.10200265,61669.0,61668.0,1.77286203]
["bitfinex","BTCUSD",1722644380152,0.01570265,61669.0,61668.0,1.77286203]
["bitfinex","BTCUSD",1722644380384,0.01570265,61669.0,61668.0,1.83736203]
["bitfinex","BTCUSD",1722644380385,0.002,61669.0,61668.0,1.83736203]
["bitfinex","BTCUSD",1722644382829,0.002,61669.0,61668.0,1.91836203]
["bitfinex","BTCUSD",1722644387888,0.00157439,61677.0,61672.0,0.1]
["bitfinex","BTCUSD",1722644388107,0.00083,61682.0,61681.0,0.1]
["bitfinex","BTCUSD",1722644388456,0.00283,61682.0,61681.0,0.1645]
["bitfinex","BTCUSD",1722644388631,0.00283,61682.0,61681.0,0.0645]
["bitfinex","BTCUSD",1722644388829,0.002,61678.0,61677.0,0.0645]
["bitfinex","BTCUSD",1722644389416,0.002,61681.0,61677.0,0.22195924]
["bitfinex","BTCUSD",1722644389749,0.002,61681.0,61677.0,0.0645]
["bitfinex","BTCUSD",1722644389750,0.002,61678.0,61677.0,0.0645]
["bitfinex","BTCUSD",1722644389901,0.002,61678.0,61677.0,0.0785]
["bitfinex","BTCUSD",1722644390100,0.00605387,61678.0,61677.0,0.014]
["bitfinex","BTCUSD",1722644390304,0.002,61673.0,61672.0,0.0645]
["bitfinex","BTCUSD",1722644390702,0.00405387,61678.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644390703,0.002,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644391532,0.00283,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644392937,0.00283,61669.0,61668.0,1.77286203]
["bitfinex","BTCUSD",1722644393178,0.00283,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644393597,0.04895863,61674.0,61668.0,1.78086203]
["bitfinex","BTCUSD",1722644393824,0.04895863,61674.0,61668.0,1.76986203]
["bitfinex","BTCUSD",1722644394011,0.04895863,61674.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644394012,0.01778174,61673.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644394455,0.01778174,61673.0,61668.0,1.76986203]
["bitfinex","BTCUSD",1722644394456,0.07875194,61672.0,61668.0,1.76986203]
["bitfinex","BTCUSD",1722644394668,0.0040543,61671.0,61668.0,1.76986203]
["bitfinex","BTCUSD",1722644394880,0.04895863,61674.0,61668.0,1.76986203]
["bitfinex","BTCUSD",1722644395091,0.00163103,61670.0,61668.0,1.77586203]
["bitfinex","BTCUSD",1722644395287,0.00163103,61670.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644395639,0.00163103,61670.0,61668.0,1.77186203]
["bitfinex","BTCUSD",1722644395840,0.00163103,61670.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644396205,0.00163103,61673.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644396419,0.01372207,61672.0,61668.0,1.77386203]
["bitfinex","BTCUSD",1722644396621,0.00163103,61671.0,61668.0,1.77386203]
["bitfinex","BTCUSD",1722644397139,0.00163103,61671.0,61668.0,1.77586203]
["bitfinex","BTCUSD",1722644397617,0.05830829,61675.0,61668.0,1.77586203]
["bitfinex","BTCUSD",1722644397618,0.00163103,61670.0,61668.0,1.77586203]
["bitfinex","BTCUSD",1722644397854,0.00163103,61670.0,61668.0,1.77386203]
["bitfinex","BTCUSD",1722644398081,0.00163103,61670.0,61668.0,1.77986203]
["bitfinex","BTCUSD",1722644398522,0.00163103,61670.0,61668.0,1.77386203]
["bitfinex","BTCUSD",1722644398790,0.00163103,61674.0,61668.0,1.77386203]
["bitfinex","BTCUSD",1722644399016,0.00163103,61674.0,61668.0,1.76886203]
["bitfinex","BTCUSD",1722644399145,0.08194843,61679.0,61669.0,0.0773]
["bitfinex","BTCUSD",1722644399146,0.0153531,61673.0,61669.0,0.0773]
["bitfinex","BTCUSD",1722644399543,0.00163103,61673.0,61669.0,0.0773]
["bitfinex","BTCUSD",1722644400236,0.00163103,61677.0,61669.0,0.0773]
["bitfinex","BTCUSD",1722644400444,0.16846103,61676.0,61669.0,0.0853]
["bitfinex","BTCUSD",1722644400646,0.01532375,61676.0,61670.0,0.062]
["bitfinex","BTCUSD",1722644401398,0.01369272,61676.0,61670.0,0.062]
["bitfinex","BTCUSD",1722644401789,0.00163103,61675.0,61670.0,0.062]
["bitfinex","BTCUSD",1722644401997,0.01369272,61676.0,61670.0,0.062]
["bitfinex","BTCUSD",1722644402206,0.01370465,61674.0,61670.0,0.062]
["bitfinex","BTCUSD",1722644402416,0.05779182,61679.0,61672.0,0.062]
["bitfinex","BTCUSD",1722644402627,0.01370872,61673.0,61672.0,0.22060537]
["bitfinex","BTCUSD",1722644402831,0.01111702,61679.0,61672.0,0.21945924]
["bitfinex","BTCUSD",1722644403156,0.01370872,61678.0,61672.0,0.21945924]
["bitfinex","BTCUSD",1722644403377,0.00163103,61677.0,61672.0,0.21945924]
["bitfinex","BTCUSD",1722644403596,0.00163103,61677.0,61672.0,0.22145924]
["bitfinex","BTCUSD",1722644403795,0.00163103,61677.0,61672.0,0.062]
["bitfinex","BTCUSD",1722644404052,0.01371783,61676.0,61672.0,0.062]
["bitfinex","BTCUSD",1722644404350,0.00163103,61675.0,61672.0,0.005]
["bitfinex","BTCUSD",1722644404513,0.04832176,61674.0,61672.0,0.006]
["bitfinex","BTCUSD",1722644404721,0.00163103,61675.0,61672.0,0.006]
["bitfinex","BTCUSD",1722644404722,0.24257191,61673.0,61672.0,0.006]
["bitfinex","BTCUSD",1722644404918,0.24257191,61673.0,61672.0,0.005]
["bitfinex","BTCUSD",1722644404919,0.2562961,61673.0,61672.0,0.005]
["bitfinex","BTCUSD",1722644405117,0.18381345,61673.0,61672.0,0.005]
["bitfinex","BTCUSD",1722644405317,0.18381345,61673.0,61672.0,0.008]
["bitfinex","BTCUSD",1722644405479,0.64034032,61673.0,61672.0,0.003]
["bitfinex","BTCUSD",1722644406505,0.64034032,61673.0,61672.0,0.011]
["bitfinex","BTCUSD",1722644406699,0.66450121,61673.0,61672.0,0.008]
["bitfinex","BTCUSD",1722644406873,0.66650121,61673.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644407076,0.04836014,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644407278,0.04999117,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644408487,0.00163103,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644408750,0.00163103,61669.0,61668.0,1.76486203]
["bitfinex","BTCUSD",1722644408751,0.17010791,61669.0,61668.0,1.76486203]
["bitfinex","BTCUSD",1722644408994,0.53000677,61669.0,61668.0,1.76486203]
["bitfinex","BTCUSD",1722644409245,0.5437004,61669.0,61668.0,1.76486203]
["bitfinex","BTCUSD",1722644409491,0.5437076,61669.0,61668.0,1.76486203]
["bitfinex","BTCUSD",1722644409990,0.5437076,61669.0,61668.0,1.76586203]
["bitfinex","BTCUSD",1722644410254,0.5437076,61669.0,61668.0,1.76486203]
["bitfinex","BTCUSD",1722644410492,0.5437076,61669.0,61668.0,1.76786203]
["bitfinex","BTCUSD",1722644410729,0.55323149,61669.0,61668.0,1.76586203]
["bitfinex","BTCUSD",1722644410982,0.55323149,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644411214,0.7226943,61669.0,61668.0,1.76586203]
["bitfinex","BTCUSD",1722644411416,0.55160403,61669.0,61668.0,1.76586203]
["bitfinex","BTCUSD",1722644411747,0.67448845,61669.0,61668.0,1.76586203]
["bitfinex","BTCUSD",1722644411947,0.55360403,61669.0,61668.0,1.76586203]
["bitfinex","BTCUSD",1722644412572,0.67448264,61669.0,61668.0,1.76586203]
["bitfinex","BTCUSD",1722644412795,0.67448264,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644412796,0.55360403,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644412977,0.67248139,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644413156,0.67248139,61669.0,61668.0,1.76586203]
["bitfinex","BTCUSD",1722644413351,0.67248139,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644413754,0.55160403,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644413970,0.55160403,61669.0,61668.0,1.76786203]
["bitfinex","BTCUSD",1722644414387,0.65878776,61669.0,61668.0,1.76786203]
["bitfinex","BTCUSD",1722644414570,0.65877969,61669.0,61668.0,1.76786203]
["bitfinex","BTCUSD",1722644414766,0.67242978,61669.0,61668.0,1.76786203]
["bitfinex","BTCUSD",1722644415036,0.67242933,61669.0,61668.0,1.76786203]
["bitfinex","BTCUSD",1722644415516,0.55155197,61669.0,61668.0,1.76786203]
["bitfinex","BTCUSD",1722644415721,0.61235197,61669.0,61668.0,1.76786203]
["bitfinex","BTCUSD",1722644415900,1.01511121,61669.0,61668.0,1.76786203]
["bitfinex","BTCUSD",1722644416252,1.01511121,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644416675,1.00326595,61669.0,61668.0,1.76586203]
["bitfinex","BTCUSD",1722644416887,0.53970671,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644417053,0.55136333,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644417259,0.55136333,61669.0,61668.0,1.76586203]
["bitfinex","BTCUSD",1722644417260,0.55336333,61669.0,61668.0,1.76586203]
["bitfinex","BTCUSD",1722644417458,0.55336333,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644417809,0.67423094,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644418022,0.55336333,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644418223,0.55337003,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644418521,0.72082927,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644419236,0.71882927,61669.0,61668.0,1.76586203]
["bitfinex","BTCUSD",1722644419649,0.71982927,61669.0,61668.0,1.76586203]
["bitfinex","BTCUSD",1722644419889,0.71982927,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644420098,0.71982927,61669.0,61668.0,1.76586203]
["bitfinex","BTCUSD",1722644420099,0.71882927,61669.0,61668.0,1.76586203]
["bitfinex","BTCUSD",1722644420302,0.72082927,61669.0,61668.0,1.76586203]
["bitfinex","BTCUSD",1722644420501,0.74082927,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644420659,0.72082927,61669.0,61668.0,1.76586203]
["bitfinex","BTCUSD",1722644421321,0.74082927,61669.0,61668.0,1.76586203]
["bitfinex","BTCUSD",1722644421498,0.7408362,61669.0,61668.0,1.76586203]
["bitfinex","BTCUSD",1722644422101,0.7208362,61669.0,61668.0,1.76586203]
["bitfinex","BTCUSD",1722644423881,0.55337696,61669.0,61668.0,1.76586203]
["bitfinex","BTCUSD",1722644424089,0.65003304,61669.0,61668.0,1.76586203]
["bitfinex","BTCUSD",1722644425292,0.28833002,61669.0,61668.0,1.76586203]
["bitfinex","BTCUSD",1722644425518,0.29033002,61669.0,61668.0,1.76586203]
["bitfinex","BTCUSD",1722644426037,0.28833002,61669.0,61668.0,1.76286203]
["bitfinex","BTCUSD",1722644426260,0.01365662,61669.0,61668.0,1.82806203]
["bitfinex","BTCUSD",1722644426460,0.001,61669.0,61668.0,1.83206203]
["bitfinex","BTCUSD",1722644426677,0.12082094,61677.0,61668.0,1.83206203]
["bitfinex","BTCUSD",1722644426678,0.00083,61682.0,61674.0,0.1435]
["bitfinex","BTCUSD",1722644426878,0.00083,61682.0,61681.0,0.1435]
["bitfinex","BTCUSD",1722644427075,0.00083,61682.0,61681.0,0.4112626]
["bitfinex","BTCUSD",1722644427276,0.00083,61682.0,61681.0,0.30095924]
["bitfinex","BTCUSD",1722644427740,0.00083,61682.0,61681.0,0.1435]
["bitfinex","BTCUSD",1722644429349,0.00083,61682.0,61681.0,0.1555]
["bitfinex","BTCUSD",1722644429350,0.01466239,61682.0,61681.0,0.1555]
["bitfinex","BTCUSD",1722644429862,0.01466239,61682.0,61681.0,0.1435]
["bitfinex","BTCUSD",1722644430041,0.01629342,61682.0,61681.0,0.008]
["bitfinex","BTCUSD",1722644430190,0.01629342,61682.0,61681.0,0.022]
["bitfinex","BTCUSD",1722644430391,0.01466239,61682.0,61681.0,0.008]
["bitfinex","BTCUSD",1722644430617,0.01466239,61682.0,61681.0,0.0706]
["bitfinex","BTCUSD",1722644430790,0.01466239,61682.0,61681.0,0.1657]
["bitfinex","BTCUSD",1722644430995,0.01466239,61682.0,61681.0,0.1517]
["bitfinex","BTCUSD",1722644431220,0.00083,61682.0,61681.0,0.1517]
["bitfinex","BTCUSD",1722644431420,0.00083,61682.0,61681.0,0.1577]
["bitfinex","BTCUSD",1722644431619,0.00083,61682.0,61681.0,0.41515924]
["bitfinex","BTCUSD",1722644431876,0.00083,61682.0,61681.0,0.42715924]
["bitfinex","BTCUSD",1722644432227,0.00083,61682.0,61681.0,0.41515924]
["bitfinex","BTCUSD",1722644432797,0.00083,61682.0,61681.0,0.42315924]
["bitfinex","BTCUSD",1722644435577,0.00083,61682.0,61681.0,0.52315924]
["bitfinex","BTCUSD",1722644435775,0.00083,61682.0,61681.0,0.90305224]
["bitfinex","BTCUSD",1722644436006,0.00083,61682.0,61681.0,1.14623824]
["bitfinex","BTCUSD",1722644436363,0.00083,61682.0,61681.0,1.15412424]
["bitfinex","BTCUSD",1722644436595,0.00083,61682.0,61681.0,1.24758968]
["bitfinex","BTCUSD",1722644436938,0.00083,61682.0,61681.0,1.27158968]
["bitfinex","BTCUSD",1722644437349,0.00083,61682.0,61681.0,1.26158968]
["bitfinex","BTCUSD",1722644437546,0.00083,61682.0,61681.0,1.26358968]
["bitfinex","BTCUSD",1722644437754,0.00083,61682.0,61681.0,1.50677568]
["bitfinex","BTCUSD",1722644437894,0.00083,61682.0,61681.0,1.52077568]
["bitfinex","BTCUSD",1722644438126,0.00083,61682.0,61681.0,1.26758968]
["bitfinex","BTCUSD",1722644438327,0.00083,61682.0,61681.0,1.23958968]
["bitfinex","BTCUSD",1722644438565,0.00083,61682.0,61681.0,1.27712882]
["bitfinex","BTCUSD",1722644439056,0.00083,61682.0,61681.0,1.29712882]
["bitfinex","BTCUSD",1722644439319,0.01005401,61693.0,61692.0,0.365271]
["bitfinex","BTCUSD",1722644439577,0.01005401,61693.0,61692.0,0.50115924]
["bitfinex","BTCUSD",1722644439848,0.01005401,61693.0,61692.0,0.86587324]
["bitfinex","BTCUSD",1722644440085,0.01005401,61693.0,61692.0,1.10901624]
["bitfinex","BTCUSD",1722644440485,0.01005401,61693.0,61692.0,1.11901624]
["bitfinex","BTCUSD",1722644440720,0.01005401,61693.0,61692.0,1.13301624]
["bitfinex","BTCUSD",1722644440953,0.01005401,61693.0,61692.0,0.88887324]
["bitfinex","BTCUSD",1722644441190,0.01005401,61693.0,61692.0,1.13201624]
["bitfinex","BTCUSD",1722644441608,0.01005401,61693.0,61692.0,0.88887324]
["bitfinex","BTCUSD",1722644441830,0.01005401,61693.0,61692.0,1.14201624]
["bitfinex","BTCUSD",1722644442024,0.01005401,61693.0,61692.0,1.15501624]
["bitfinex","BTCUSD",1722644442267,0.01005401,61693.0,61692.0,0.91187324]
["bitfinex","BTCUSD",1722644442685,0.01005401,61693.0,61692.0,1.15501624]
["bitfinex","BTCUSD",1722644442908,0.01005401,61693.0,61692.0,0.91187324]
["bitfinex","BTCUSD",1722644443337,0.01005401,61693.0,61692.0,0.92187324]
["bitfinex","BTCUSD",1722644443695,0.01005401,61693.0,61692.0,1.16501624]
["bitfinex","BTCUSD",1722644443895,0.01005401,61693.0,61692.0,0.91187324]
["bitfinex","BTCUSD",1722644444921,0.01005401,61693.0,61692.0,0.66873024]
["bitfinex","BTCUSD",1722644445125,0.01005401,61693.0,61692.0,0.91187324]
["bitfinex","BTCUSD",1722644445332,0.01005401,61693.0,61692.0,1.15501624]
["bitfinex","BTCUSD",1722644445941,0.01005401,61693.0,61692.0,1.16501624]
["bitfinex","BTCUSD",1722644446410,0.01005401,61693.0,61692.0,1.15501624]
["bitfinex","BTCUSD",1722644448434,0.01005401,61693.0,61692.0,0.91187324]
["bitfinex","BTCUSD",1722644449331,0.01005401,61693.0,61692.0,1.15501624]
["bitfinex","BTCUSD",1722644449685,0.01005401,61693.0,61692.0,1.64345924]
["bitfinex","BTCUSD",1722644449889,0.01005401,61693.0,61692.0,1.69797924]
["bitfinex","BTCUSD",1722644450118,0.01005401,61719.0,61692.0,1.69797924]
["bitfinex","BTCUSD",1722644450119,0.01005401,61719.0,61701.0,0.861467]
["bitfinex","BTCUSD",1722644450291,0.01005401,61719.0,61701.0,1.67285324]
["bitfinex","BTCUSD",1722644450843,0.01005401,61719.0,61701.0,1.77935709]
["bitfinex","BTCUSD",1722644451051,0.01005401,61719.0,61701.0,1.67285324]
["bitfinex","BTCUSD",1722644451256,0.01005401,61719.0,61701.0,2.02470381]
["bitfinex","BTCUSD",1722644451464,0.01005401,61719.0,61701.0,2.03870381]
["bitfinex","BTCUSD",1722644451639,0.01005401,61719.0,61701.0,2.07215183]
["bitfinex","BTCUSD",1722644452099,0.01005401,61719.0,61718.0,0.62226]
["bitfinex","BTCUSD",1722644452314,0.01005401,61719.0,61718.0,1.38105924]
["bitfinex","BTCUSD",1722644452501,0.01005401,61719.0,61718.0,1.17546726]
["bitfinex","BTCUSD",1722644452654,0.01005401,61719.0,61718.0,0.69712726]
["bitfinex","BTCUSD",1722644453094,0.01005401,61719.0,61718.0,0.94016726]
["bitfinex","BTCUSD",1722644453300,0.01005401,61719.0,61718.0,0.69712726]
["bitfinex","BTCUSD",1722644453742,0.01005401,61719.0,61718.0,0.54215924]
["bitfinex","BTCUSD",1722644453922,0.01005401,61719.0,61718.0,0.57170165]
["bitfinex","BTCUSD",1722644454061,0.01005401,61719.0,61718.0,0.51915924]
["bitfinex","BTCUSD",1722644454468,0.01005401,61719.0,61718.0,0.37145924]
["bitfinex","BTCUSD",1722644454798,0.01005401,61719.0,61718.0,0.38445924]
["bitfinex","BTCUSD",1722644459861,0.01005401,61719.0,61718.0,0.46045924]
["bitfinex","BTCUSD",1722644460066,0.01005401,61719.0,61718.0,0.94971924]
["bitfinex","BTCUSD",1722644460269,0.01005401,61719.0,61718.0,0.6626091]
["bitfinex","BTCUSD",1722644460471,0.01005401,61719.0,61718.0,0.55515924]
["bitfinex","BTCUSD",1722644460671,0.01005401,61719.0,61718.0,0.54215924]
["bitfinex","BTCUSD",1722644460998,0.01005401,61719.0,61718.0,0.5849235]
["bitfinex","BTCUSD",1722644461193,0.01005401,61719.0,61718.0,0.55162039]
["bitfinex","BTCUSD",1722644461626,0.01005401,61719.0,61718.0,0.58046235]
["bitfinex","BTCUSD",1722644461833,0.01005401,61719.0,61718.0,0.53315924]
["bitfinex","BTCUSD",1722644462786,0.01005401,61719.0,61718.0,0.55615924]
["bitfinex","BTCUSD",1722644463352,0.01005401,61719.0,61718.0,0.59051635]
["bitfinex","BTCUSD",1722644463553,0.01005401,61719.0,61718.0,0.54321324]
["bitfinex","BTCUSD",1722644463979,0.01005401,61719.0,61718.0,0.29551324]
["bitfinex","BTCUSD",1722644464177,0.01005401,61719.0,61718.0,0.138054]
["bitfinex","BTCUSD",1722644464379,0.03355166,61719.0,61718.0,0.138054]
["bitfinex","BTCUSD",1722644464585,0.09635166,61719.0,61718.0,0.138054]
["bitfinex","BTCUSD",1722644465028,0.09635166,61719.0,61718.0,0.124054]
["bitfinex","BTCUSD",1722644465231,0.09635166,61719.0,61718.0,0.110054]
["bitfinex","BTCUSD",1722644465438,0.86443812,61719.0,61718.0,0.010054]
["bitfinex","BTCUSD",1722644465637,0.0628,61712.0,61697.0,0.1]
["bitfinex","BTCUSD",1722644465834,0.0628,61709.0,61703.0,0.47251164]
["bitfinex","BTCUSD",1722644465990,0.16997322,61708.0,61698.0,0.064896]
["bitfinex","BTCUSD",1722644466189,0.16834219,61707.0,61698.0,0.064896]
["bitfinex","BTCUSD",1722644466400,0.00163103,61706.0,61698.0,0.064896]
["bitfinex","BTCUSD",1722644466603,0.02501206,61706.0,61698.0,0.064896]
["bitfinex","BTCUSD",1722644467065,0.02338103,61706.0,61699.0,0.15745924]
["bitfinex","BTCUSD",1722644467266,0.002,61708.0,61699.0,0.15745924]
["bitfinex","BTCUSD",1722644467466,0.02334833,61707.0,61699.0,0.15745924]
["bitfinex","BTCUSD",1722644467925,0.00363103,61706.0,61699.0,0.15745924]
["bitfinex","BTCUSD",1722644468202,0.02334833,61707.0,61699.0,0.15745924]
["bitfinex","BTCUSD",1722644468421,0.0233202,61705.0,61704.0,0.1]
["bitfinex","BTCUSD",1722644468636,0.00163103,61715.0,61704.0,0.1]
["bitfinex","BTCUSD",1722644468637,0.00163103,61712.0,61704.0,0.25745924]
["bitfinex","BTCUSD",1722644468963,0.02332954,61711.0,61704.0,0.25745924]
["bitfinex","BTCUSD",1722644469363,0.0628,61714.0,61705.0,0.15745924]
["bitfinex","BTCUSD",1722644469662,0.01005401,61719.0,61712.0,0.1]
["bitfinex","BTCUSD",1722644469663,0.0628,61717.0,61712.0,0.1]
["bitfinex","BTCUSD",1722644469864,0.02332954,61716.0,61712.0,0.25745924]
["bitfinex","BTCUSD",1722644470073,0.02332954,61716.0,61712.0,0.32345924]
["bitfinex","BTCUSD",1722644470313,0.01005401,61719.0,61712.0,0.32345924]
["bitfinex","BTCUSD",1722644470488,0.02332954,61715.0,61713.0,0.15745924]
["bitfinex","BTCUSD",1722644470667,0.01005401,61719.0,61713.0,0.16069982]
["bitfinex","BTCUSD",1722644470870,0.02332954,61718.0,61714.0,0.07854044]
["bitfinex","BTCUSD",1722644471109,0.01005401,61719.0,61715.0,0.15745924]
["bitfinex","BTCUSD",1722644471343,0.01005401,61719.0,61716.0,0.10324018]
["bitfinex","BTCUSD",1722644471522,0.02332954,61718.0,61717.0,0.15745924]
["bitfinex","BTCUSD",1722644471721,0.02332954,61718.0,61717.0,0.25745924]
["bitfinex","BTCUSD",1722644471902,0.01005401,61719.0,61717.0,0.25745924]
["bitfinex","BTCUSD",1722644472096,0.01005401,61719.0,61718.0,0.1]
["bitfinex","BTCUSD",1722644472439,0.01005401,61719.0,61718.0,0.25745924]
["bitfinex","BTCUSD",1722644473198,0.07425401,61719.0,61713.0,0.1]
["bitfinex","BTCUSD",1722644473401,0.08038297,61718.0,61713.0,0.1]
["bitfinex","BTCUSD",1722644473601,0.08038297,61718.0,61713.0,0.004]
["bitfinex","BTCUSD",1722644473821,0.08038297,61718.0,61706.0,0.2]
["bitfinex","BTCUSD",1722644474023,0.08038297,61718.0,61707.0,0.15745924]
["bitfinex","BTCUSD",1722644474224,0.08038297,61718.0,61708.0,0.1]
["bitfinex","BTCUSD",1722644474433,0.08038297,61718.0,61709.0,0.15745924]
["bitfinex","BTCUSD",1722644474628,0.08038297,61718.0,61713.0,0.006]
["bitfinex","BTCUSD",1722644474878,0.16835281,61717.0,61713.0,0.006]
["bitfinex","BTCUSD",1722644475029,0.00163103,61716.0,61708.0,0.1]
["bitfinex","BTCUSD",1722644475845,0.00163103,61718.0,61708.0,0.1]
["bitfinex","BTCUSD",1722644476050,0.07425401,61719.0,61709.0,0.15745924]
["bitfinex","BTCUSD",1722644476254,0.00163103,61718.0,61714.0,0.1]
["bitfinex","BTCUSD",1722644476453,0.00163103,61718.0,61709.0,0.15745924]
["bitfinex","BTCUSD",1722644476654,0.00163103,61718.0,61708.0,0.1]
["bitfinex","BTCUSD",1722644476655,0.16834937,61717.0,61708.0,0.001]
["bitfinex","BTCUSD",1722644476923,0.00163103,61716.0,61708.0,0.001]
["bitfinex","BTCUSD",1722644477134,0.07425401,61719.0,61709.0,0.15745924]
["bitfinex","BTCUSD",1722644477340,0.01005401,61719.0,61716.0,0.1]
["bitfinex","BTCUSD",1722644477635,0.01005401,61719.0,61716.0,0.25745924]
["bitfinex","BTCUSD",1722644479438,0.02335503,61718.0,61716.0,0.25745924]
["bitfinex","BTCUSD",1722644479849,0.02335503,61718.0,61716.0,0.26245924]
["bitfinex","BTCUSD",1722644480223,0.02335503,61718.0,61716.0,0.26045924]
["bitfinex","BTCUSD",1722644480485,0.01005401,61719.0,61716.0,0.25745924]
["bitfinex","BTCUSD",1722644480684,0.01005401,61719.0,61716.0,0.27545924]
["bitfinex","BTCUSD",1722644480823,0.02337241,61718.0,61716.0,0.27545924]
["bitfinex","BTCUSD",1722644481181,0.01005401,61719.0,61716.0,0.27545924]
["bitfinex","BTCUSD",1722644481493,0.01005401,61719.0,61716.0,0.26945924]
["bitfinex","BTCUSD",1722644481625,0.02337241,61718.0,61716.0,0.1]
["bitfinex","BTCUSD",1722644481808,0.02337241,61718.0,61716.0,0.111]
["bitfinex","BTCUSD",1722644482641,0.02337241,61718.0,61716.0,0.116]
["bitfinex","BTCUSD",1722644483057,0.02337241,61718.0,61716.0,0.105]
["bitfinex","BTCUSD",1722644483260,0.02337241,61718.0,61716.0,0.1]
["bitfinex","BTCUSD",1722644483461,0.02337241,61718.0,61716.0,0.118]
["bitfinex","BTCUSD",1722644484427,0.02337241,61718.0,61716.0,0.1]
["bitfinex","BTCUSD",1722644484738,0.02337241,61718.0,61716.0,0.11]
["bitfinex","BTCUSD",1722644485214,0.02337241,61718.0,61716.0,0.122]
["bitfinex","BTCUSD",1722644486125,0.02420241,61718.0,61716.0,0.122]
["bitfinex","BTCUSD",1722644486450,0.31114134,61717.0,61716.0,0.022]
["bitfinex","BTCUSD",1722644486736,0.38372494,61717.0,61716.0,0.002]
["bitfinex","BTCUSD",1722644486883,0.33451837,61717.0,61716.0,0.01]
["bitfinex","BTCUSD",1722644487098,0.33451837,61717.0,61710.0,0.000913]
["bitfinex","BTCUSD",1722644487298,0.21836236,61716.0,61710.0,0.000913]
["bitfinex","BTCUSD",1722644487522,0.05002102,61716.0,61710.0,0.000913]
["bitfinex","BTCUSD",1722644487726,0.02337703,61715.0,61710.0,0.000913]
["bitfinex","BTCUSD",1722644487888,0.00163103,61714.0,61710.0,0.000913]
["bitfinex","BTCUSD",1722644488092,0.04838999,61717.0,61710.0,0.15837224]
["bitfinex","BTCUSD",1722644488351,0.02337703,61716.0,61711.0,0.15745924]
["bitfinex","BTCUSD",1722644488538,0.00083,61718.0,61711.0,0.15745924]
["bitfinex","BTCUSD",1722644488688,0.02334252,61715.0,61711.0,0.15745924]
["bitfinex","BTCUSD",1722644488907,0.05085102,61718.0,61711.0,0.15745924]
["bitfinex","BTCUSD",1722644489130,0.02333977,61717.0,61711.0,0.15745924]
["bitfinex","BTCUSD",1722644489492,0.02333977,61717.0,61710.0,0.000913]
["bitfinex","BTCUSD",1722644489493,0.00163103,61716.0,61710.0,0.000913]
["bitfinex","BTCUSD",1722644489733,0.05002102,61716.0,61710.0,0.008913]
["bitfinex","BTCUSD",1722644489953,0.02333977,61715.0,61710.0,0.002913]
["bitfinex","BTCUSD",1722644490154,0.02333977,61715.0,61710.0,0.000913]
["bitfinex","BTCUSD",1722644490352,0.02333977,61715.0,61711.0,0.009]
["bitfinex","BTCUSD",1722644490558,0.00163103,61714.0,61710.0,0.000913]
["bitfinex","BTCUSD",1722644490966,0.02333977,61713.0,61710.0,0.075513]
["bitfinex","BTCUSD",1722644491166,0.05085102,61718.0,61710.0,0.066513]
["bitfinex","BTCUSD",1722644491367,0.02333977,61712.0,61711.0,0.15745924]
["bitfinex","BTCUSD",1722644491638,0.00083,61718.0,61715.0,0.1]
["bitfinex","BTCUSD",1722644491963,0.02335046,61717.0,61715.0,0.1]
["bitfinex","BTCUSD",1722644492695,0.02335046,61717.0,61711.0,0.16845924]
["bitfinex","BTCUSD",1722644492696,0.08038297,61716.0,61711.0,0.011]
["bitfinex","BTCUSD",1722644492900,0.08038297,61716.0,61710.0,0.000913]
["bitfinex","BTCUSD",1722644492901,0.0879502,61715.0,61710.0,0.000913]
["bitfinex","BTCUSD",1722644493099,0.0233502,61715.0,61710.0,0.021913]
["bitfinex","BTCUSD",1722644493502,0.00163103,61714.0,61710.0,0.000913]
["bitfinex","BTCUSD",1722644493857,0.0233502,61715.0,61710.0,0.000913]
["bitfinex","BTCUSD",1722644493858,0.3724836,61712.0,61710.0,0.000913]
["bitfinex","BTCUSD",1722644494173,0.67364901,61711.0,61710.0,0.000913]
["bitfinex","BTCUSD",1722644494322,0.67364901,61711.0,61710.0,0.014913]
["bitfinex","BTCUSD",1722644494323,0.99337684,61711.0,61710.0,0.014913]
["bitfinex","BTCUSD",1722644494521,0.85505995,61711.0,61710.0,0.007913]
["bitfinex","BTCUSD",1722644495341,0.85505995,61711.0,61692.0,0.1]
["bitfinex","BTCUSD",1722644495342,0.186137,61710.0,61692.0,0.1]
["bitfinex","BTCUSD",1722644495549,0.04837191,61702.0,61692.0,0.1]
["bitfinex","BTCUSD",1722644495749,0.0646,61700.0,61693.0,0.1]
["bitfinex","BTCUSD",1722644495930,0.00163103,61699.0,61693.0,0.1]
["bitfinex","BTCUSD",1722644496124,0.024942,61699.0,61693.0,0.1]
["bitfinex","BTCUSD",1722644496325,0.02331097,61699.0,61693.0,0.1]
["bitfinex","BTCUSD",1722644496522,0.09674462,61708.0,61693.0,0.1]
["bitfinex","BTCUSD",1722644496523,0.00163103,61706.0,61693.0,0.1]
["bitfinex","BTCUSD",1722644496758,0.02327432,61699.0,61693.0,0.1]
["bitfinex","BTCUSD",1722644496953,0.0646,61709.0,61698.0,0.135496]
["bitfinex","BTCUSD",1722644497166,0.02327525,61699.0,61698.0,0.135496]
["bitfinex","BTCUSD",1722644497312,0.08038297,61708.0,61698.0,0.135496]
["bitfinex","BTCUSD",1722644497522,0.02327541,61707.0,61698.0,0.130496]
["bitfinex","BTCUSD",1722644497719,0.00163103,61706.0,61698.0,0.130496]
["bitfinex","BTCUSD",1722644497923,0.00163103,61706.0,61698.0,0.146496]
["bitfinex","BTCUSD",1722644498173,0.02327541,61705.0,61698.0,0.146496]
["bitfinex","BTCUSD",1722644498377,0.00163103,61704.0,61698.0,0.146496]
["bitfinex","BTCUSD",1722644498576,0.00163103,61705.0,61698.0,0.146496]
["bitfinex","BTCUSD",1722644498786,0.13715846,61709.0,61698.0,0.146496]
["bitfinex","BTCUSD",1722644498787,0.02321816,61703.0,61699.0,0.25745924]
["bitfinex","BTCUSD",1722644498940,0.04837231,61709.0,61700.0,0.079]
["bitfinex","BTCUSD",1722644499144,0.02321624,61702.0,61700.0,0.23645924]
["bitfinex","BTCUSD",1722644499349,0.04837231,61711.0,61700.0,0.23645924]
["bitfinex","BTCUSD",1722644499350,0.001,61707.0,61701.0,0.15745924]
["bitfinex","BTCUSD",1722644499966,0.00163103,61714.0,61701.0,0.15745924]
["bitfinex","BTCUSD",1722644499967,0.04837231,61714.0,61709.0,0.1]
["bitfinex","BTCUSD",1722644500166,0.04837231,61715.0,61709.0,0.1]
["bitfinex","BTCUSD",1722644500419,0.21673139,61714.0,61709.0,0.1]
["bitfinex","BTCUSD",1722644500582,0.16836036,61713.0,61709.0,0.1]
["bitfinex","BTCUSD",1722644500780,0.16836036,61713.0,61703.0,0.0656]
["bitfinex","BTCUSD",1722644500781,0.2183637,61713.0,61703.0,0.0656]
["bitfinex","BTCUSD",1722644501135,0.16836301,61712.0,61703.0,0.0656]
["bitfinex","BTCUSD",1722644501335,0.00163103,61711.0,61703.0,0.0656]
["bitfinex","BTCUSD",1722644501539,0.05000334,61711.0,61703.0,0.0656]
["bitfinex","BTCUSD",1722644501736,0.05000334,61711.0,61709.0,0.001]
["bitfinex","BTCUSD",1722644501737,0.16836718,61710.0,61709.0,0.001]
["bitfinex","BTCUSD",1722644501876,0.11458419,61711.0,61709.0,0.001]
["bitfinex","BTCUSD",1722644502080,0.16836981,61710.0,61709.0,0.001]
["bitfinex","BTCUSD",1722644502289,0.21672297,61710.0,61709.0,0.001]
["bitfinex","BTCUSD",1722644502726,0.16836981,61710.0,61709.0,0.001]
["bitfinex","BTCUSD",1722644502927,0.21672297,61710.0,61701.0,0.1]
["bitfinex","BTCUSD",1722644503133,0.16836981,61709.0,61701.0,0.25745924]
["bitfinex","BTCUSD",1722644503450,0.07252975,61712.0,61702.0,0.00140692]
["bitfinex","BTCUSD",1722644503451,0.002,61711.0,61702.0,0.00140692]
["bitfinex","BTCUSD",1722644503628,0.16836593,61710.0,61702.0,0.00140692]
["bitfinex","BTCUSD",1722644503829,0.04835316,61712.0,61709.0,0.005]
["bitfinex","BTCUSD",1722644504030,0.001,61710.0,61702.0,0.00140692]
["bitfinex","BTCUSD",1722644504616,0.04833801,61712.0,61702.0,0.00140692]
["bitfinex","BTCUSD",1722644504815,0.001,61710.0,61702.0,0.00140692]
["bitfinex","BTCUSD",1722644505451,0.001,61710.0,61701.0,0.26345924]
["bitfinex","BTCUSD",1722644505672,0.001,61710.0,61702.0,0.00086094]
["bitfinex","BTCUSD",1722644505874,0.001,61710.0,61709.0,0.003]
["bitfinex","BTCUSD",1722644506156,0.04996904,61712.0,61702.0,0.00151563]
["bitfinex","BTCUSD",1722644506367,0.04996904,61712.0,61701.0,0.25745924]
["bitfinex","BTCUSD",1722644506368,0.02326021,61710.0,61701.0,0.25745924]
["bitfinex","BTCUSD",1722644506580,0.16836569,61710.0,61702.0,0.005]
["bitfinex","BTCUSD",1722644506788,0.05296904,61712.0,61703.0,0.0656]
["bitfinex","BTCUSD",1722644506789,0.003,61712.0,61703.0,0.0656]
["bitfinex","BTCUSD",1722644507000,0.04833801,61715.0,61704.0,0.23645924]
["bitfinex","BTCUSD",1722644507202,0.07250702,61716.0,61704.0,0.23645924]
["bitfinex","BTCUSD",1722644507203,0.001,61710.0,61709.0,0.005]
["bitfinex","BTCUSD",1722644507331,0.001,61710.0,61709.0,0.32305924]
["bitfinex","BTCUSD",1722644507533,0.02426597,61710.0,61709.0,0.32305924]
["bitfinex","BTCUSD",1722644507771,0.00083,61718.0,61709.0,0.32305924]
["bitfinex","BTCUSD",1722644507959,0.00083,61718.0,61711.0,0.079]
["bitfinex","BTCUSD",1722644508120,0.003,61712.0,61711.0,0.079]
["bitfinex","BTCUSD",1722644508620,0.003,61712.0,61711.0,0.41037862]
["bitfinex","BTCUSD",1722644508822,0.003,61712.0,61711.0,0.51713809]
["bitfinex","BTCUSD",1722644509109,0.003,61712.0,61711.0,0.63867209]
["bitfinex","BTCUSD",1722644509473,0.00083,61718.0,61717.0,0.1]
["bitfinex","BTCUSD",1722644509704,0.00083,61718.0,61717.0,0.32305924]
["bitfinex","BTCUSD",1722644509975,0.00083,61718.0,61717.0,0.42305924]
["bitfinex","BTCUSD",1722644510703,0.00083,61718.0,61717.0,0.2656]
["bitfinex","BTCUSD",1722644511364,0.00183,61718.0,61717.0,0.2786]
["bitfinex","BTCUSD",1722644512099,0.00183,61718.0,61717.0,0.2926]
["bitfinex","BTCUSD",1722644513126,0.00183,61718.0,61717.0,0.45005924]
["bitfinex","BTCUSD",1722644513321,0.00183,61718.0,61717.0,0.52825924]
["bitfinex","BTCUSD",1722644517145,0.00183,61718.0,61717.0,3.52825924]
["bitfinex","BTCUSD",1722644520305,0.00183,61718.0,61717.0,3.64978124]
["bitfinex","BTCUSD",1722644520511,0.00183,61718.0,61717.0,3.52825924]
["bitfinex","BTCUSD",1722644520662,0.00183,61718.0,61717.0,4.03137722]
["bitfinex","BTCUSD",1722644520867,0.00183,61718.0,61717.0,3.66681122]
["bitfinex","BTCUSD",1722644521063,0.00183,61718.0,61717.0,4.03337414]
["bitfinex","BTCUSD",1722644521468,0.00183,61718.0,61717.0,3.92582524]
["bitfinex","BTCUSD",1722644521669,0.00183,61718.0,61717.0,4.05104646]
["bitfinex","BTCUSD",1722644522037,0.00183,61718.0,61717.0,4.02104646]
["bitfinex","BTCUSD",1722644522150,0.00183,61718.0,61717.0,4.03104646]
["bitfinex","BTCUSD",1722644522377,0.00183,61718.0,61717.0,4.32661046]
["bitfinex","BTCUSD",1722644522590,0.00183,61718.0,61717.0,4.32861046]
["bitfinex","BTCUSD",1722644523364,0.00083,61718.0,61717.0,4.31561046]
["bitfinex","BTCUSD",1722644523584,0.00183,61718.0,61717.0,4.32961046]
["bitfinex","BTCUSD",1722644524038,0.00083,61718.0,61717.0,4.55865446]
["bitfinex","BTCUSD",1722644524245,0.00083,61718.0,61717.0,4.55781181]
["bitfinex","BTCUSD",1722644524448,0.00083,61718.0,61717.0,4.54381181]
["bitfinex","BTCUSD",1722644524872,0.00083,61718.0,61717.0,4.55781181]
["bitfinex","BTCUSD",1722644525515,0.00083,61718.0,61717.0,4.54381181]
["bitfinex","BTCUSD",1722644525731,0.00083,61718.0,61717.0,4.62511517]
["bitfinex","BTCUSD",1722644526199,0.00083,61718.0,61717.0,5.33911517]
["bitfinex","BTCUSD",1722644526406,0.0001,61720.0,61719.0,0.81641]
["bitfinex","BTCUSD",1722644526588,0.0001,61720.0,61719.0,1.43654781]
["bitfinex","BTCUSD",1722644526790,0.0001,61720.0,61719.0,1.67958381]
["bitfinex","BTCUSD",1722644527605,0.0001,61720.0,61719.0,1.68015096]
["bitfinex","BTCUSD",1722644527808,0.0001,61720.0,61719.0,1.22781496]
["bitfinex","BTCUSD",1722644528183,0.0001,61720.0,61719.0,1.70615096]
["bitfinex","BTCUSD",1722644528620,0.0001,61720.0,61719.0,1.70815096]
["bitfinex","BTCUSD",1722644528818,0.010043,61732.0,61727.0,0.770032]
["bitfinex","BTCUSD",1722644529016,0.010043,61732.0,61727.0,1.50251696]
["bitfinex","BTCUSD",1722644529219,0.010043,61732.0,61727.0,1.77801196]
["bitfinex","BTCUSD",1722644529417,0.010043,61732.0,61727.0,1.78001196]
["bitfinex","BTCUSD",1722644530026,0.01105401,61728.0,61727.0,1.78101196]
["bitfinex","BTCUSD",1722644530199,0.01105401,61728.0,61727.0,1.82528426]
["bitfinex","BTCUSD",1722644530561,0.01005401,61728.0,61727.0,1.29970696]
["bitfinex","BTCUSD",1722644530744,0.01005401,61728.0,61727.0,1.03670196]
["bitfinex","BTCUSD",1722644530955,0.01005401,61728.0,61727.0,0.69275124]
["bitfinex","BTCUSD",1722644531175,0.01005401,61728.0,61727.0,1.04038885]
["bitfinex","BTCUSD",1722644531579,0.01005401,61728.0,61727.0,0.81156478]
["bitfinex","BTCUSD",1722644531782,0.01005401,61728.0,61727.0,1.04056978]
["bitfinex","BTCUSD",1722644532021,0.01005401,61728.0,61727.0,0.67606278]
["bitfinex","BTCUSD",1722644532192,0.01005401,61728.0,61727.0,0.55275924]
["bitfinex","BTCUSD",1722644532415,0.01005401,61728.0,61727.0,0.78907767]
["bitfinex","BTCUSD",1722644532634,0.01005401,61728.0,61727.0,0.65757567]
["bitfinex","BTCUSD",1722644532821,0.01005401,61728.0,61727.0,0.45155924]
["bitfinex","BTCUSD",1722644533720,0.01005401,61728.0,61727.0,0.43755924]
["bitfinex","BTCUSD",1722644534065,0.01005401,61728.0,61727.0,0.45155924]
["bitfinex","BTCUSD",1722644534320,0.01005401,61728.0,61727.0,0.27145924]
["bitfinex","BTCUSD",1722644534654,0.11409681,61728.0,61727.0,0.028]
["bitfinex","BTCUSD",1722644534966,0.11572784,61728.0,61727.0,0.028]
["bitfinex","BTCUSD",1722644535182,0.11409681,61728.0,61727.0,0.028]
["bitfinex","BTCUSD",1722644535367,0.11409681,61728.0,61727.0,0.014]
["bitfinex","BTCUSD",1722644536025,0.11409681,61728.0,61720.0,0.00324008]
["bitfinex","BTCUSD",1722644536235,0.09045401,61728.0,61727.0,0.014]
["bitfinex","BTCUSD",1722644536431,0.09045401,61728.0,61727.0,0.028]
["bitfinex","BTCUSD",1722644536808,0.09045401,61728.0,61727.0,0.014]
["bitfinex","BTCUSD",1722644537155,0.09045401,61728.0,61727.0,0.021]
["bitfinex","BTCUSD",1722644537362,0.01005401,61728.0,61727.0,0.17845924]
["bitfinex","BTCUSD",1722644537765,0.01005401,61728.0,61727.0,0.16445924]
["bitfinex","BTCUSD",1722644538119,0.01005401,61728.0,61727.0,0.17845924]
["bitfinex","BTCUSD",1722644538636,0.01005401,61728.0,61727.0,0.27845924]
["bitfinex","BTCUSD",1722644539017,0.01005401,61728.0,61727.0,0.39996124]
["bitfinex","BTCUSD",1722644539226,0.01005401,61728.0,61727.0,0.35375924]
["bitfinex","BTCUSD",1722644539467,0.01005401,61728.0,61727.0,0.37675924]
["bitfinex","BTCUSD",1722644539708,0.01005401,61728.0,61727.0,0.4806344]
["bitfinex","BTCUSD",1722644540268,0.01005401,61728.0,61727.0,0.9204414]
["bitfinex","BTCUSD",1722644540468,0.01005401,61728.0,61727.0,1.1834464]
["bitfinex","BTCUSD",1722644540669,0.01005401,61728.0,61727.0,1.1557414]
["bitfinex","BTCUSD",1722644540874,0.01005401,61728.0,61727.0,1.1757414]
["bitfinex","BTCUSD",1722644541047,0.01005401,61728.0,61727.0,1.4187464]
["bitfinex","BTCUSD",1722644541258,0.01005401,61728.0,61727.0,1.05086624]
["bitfinex","BTCUSD",1722644541437,0.01005401,61728.0,61727.0,1.3978777]
["bitfinex","BTCUSD",1722644541642,0.01005401,61728.0,61727.0,1.4278777]
["bitfinex","BTCUSD",1722644541842,0.01005401,61728.0,61727.0,1.18215083]
["bitfinex","BTCUSD",1722644542029,0.01005401,61728.0,61727.0,0.56234383]
["bitfinex","BTCUSD",1722644542230,0.01005401,61728.0,61727.0,0.68384583]
["bitfinex","BTCUSD",1722644542872,0.01005401,61728.0,61727.0,0.56182519]
["bitfinex","BTCUSD",1722644543078,0.01005401,61728.0,61727.0,0.53882519]
["bitfinex","BTCUSD",1722644543294,0.01005401,61728.0,61727.0,0.56182519]
["bitfinex","BTCUSD",1722644543500,0.01005401,61728.0,61727.0,0.93633219]
["bitfinex","BTCUSD",1722644543650,0.01005401,61728.0,61727.0,1.43463719]
["bitfinex","BTCUSD",1722644543849,0.01005401,61728.0,61727.0,1.20412219]
["bitfinex","BTCUSD",1722644544257,0.01005401,61728.0,61727.0,1.22412219]
["bitfinex","BTCUSD",1722644544459,0.01005401,61728.0,61727.0,1.46712719]
["bitfinex","BTCUSD",1722644544659,0.01005401,61728.0,61727.0,1.3298426]
["bitfinex","BTCUSD",1722644544835,0.01005401,61728.0,61727.0,1.43889414]
["bitfinex","BTCUSD",1722644545052,0.01005401,61728.0,61727.0,1.69789914]
["bitfinex","BTCUSD",1722644545253,0.01005401,61728.0,61727.0,1.52019083]
["bitfinex","BTCUSD",1722644545478,0.01005401,61728.0,61727.0,1.51419083]
["bitfinex","BTCUSD",1722644545638,0.01005401,61728.0,61727.0,1.27118583]
["bitfinex","BTCUSD",1722644545837,0.01005401,61728.0,61727.0,1.51419083]
["bitfinex","BTCUSD",1722644546035,0.01005401,61728.0,61727.0,0.53859214]
["bitfinex","BTCUSD",1722644546273,0.01005401,61728.0,61727.0,0.64609414]
["bitfinex","BTCUSD",1722644546498,0.01005401,61728.0,61727.0,0.51059214]
["bitfinex","BTCUSD",1722644546674,0.01005401,61728.0,61727.0,0.52459214]
["bitfinex","BTCUSD",1722644546853,0.01005401,61728.0,61727.0,0.53859214]
["bitfinex","BTCUSD",1722644547256,0.01005401,61728.0,61727.0,0.52459214]
["bitfinex","BTCUSD",1722644547441,0.01005401,61728.0,61727.0,0.69309414]
["bitfinex","BTCUSD",1722644548147,0.01005401,61728.0,61727.0,0.34675924]
["bitfinex","BTCUSD",1722644548323,0.01005401,61728.0,61727.0,0.46316103]
["bitfinex","BTCUSD",1722644548521,0.01005401,61728.0,61727.0,0.44916103]
["bitfinex","BTCUSD",1722644548720,0.01005401,61728.0,61727.0,0.49565103]
["bitfinex","BTCUSD",1722644549154,0.01005401,61728.0,61727.0,0.48165103]
["bitfinex","BTCUSD",1722644549373,0.01005401,61728.0,61727.0,0.49565103]
["bitfinex","BTCUSD",1722644549556,0.01005401,61728.0,61727.0,0.48165103]
["bitfinex","BTCUSD",1722644549723,0.01005401,61728.0,61727.0,0.46765103]
["bitfinex","BTCUSD",1722644549925,0.01005401,61728.0,61727.0,0.49565103]
["bitfinex","BTCUSD",1722644550132,0.01005401,61728.0,61727.0,0.48165103]
["bitfinex","BTCUSD",1722644550336,0.01005401,61728.0,61727.0,0.46765103]
["bitfinex","BTCUSD",1722644550714,0.01005401,61728.0,61727.0,0.48165103]
["bitfinex","BTCUSD",1722644550942,0.01005401,61728.0,61727.0,0.63615303]
["bitfinex","BTCUSD",1722644551136,0.01005401,61728.0,61727.0,0.87915803]
["bitfinex","BTCUSD",1722644551362,0.01005401,61728.0,61727.0,1.34346303]
["bitfinex","BTCUSD",1722644551568,0.01005401,61728.0,61727.0,1.48556408]
["bitfinex","BTCUSD",1722644551738,0.01005401,61728.0,61727.0,1.51956408]
["bitfinex","BTCUSD",1722644552109,0.01005401,61728.0,61727.0,1.41828846]
["bitfinex","BTCUSD",1722644552224,0.01005401,61728.0,61727.0,1.01357495]
["bitfinex","BTCUSD",1722644552424,0.01005401,61728.0,61727.0,0.63277295]
["bitfinex","BTCUSD",1722644552632,0.01005401,61728.0,61727.0,0.53298646]
["bitfinex","BTCUSD",1722644552833,0.01005401,61728.0,61727.0,0.47218646]
["bitfinex","BTCUSD",1722644553041,0.01005401,61728.0,61727.0,0.39688646]
["bitfinex","BTCUSD",1722644553245,0.01005401,61728.0,61727.0,0.41088646]
["bitfinex","BTCUSD",1722644553438,0.010043,61736.0,61735.0,2.99105999]
["bitfinex","BTCUSD",1722644553638,0.010043,61736.0,61735.0,3.24851923]
["bitfinex","BTCUSD",1722644555543,0.010043,61736.0,61735.0,3.26251923]
["bitfinex","BTCUSD",1722644555696,0.010043,61736.0,61735.0,3.3657045]
["bitfinex","BTCUSD",1722644555897,0.010043,61736.0,61735.0,3.4265045]
["bitfinex","BTCUSD",1722644556121,0.010043,61736.0,61735.0,3.4729945]
["bitfinex","BTCUSD",1722644556599,0.0129994,61736.0,61735.0,3.4589945]
["bitfinex","BTCUSD",1722644556786,0.0129994,61736.0,61735.0,3.3797045]
["bitfinex","BTCUSD",1722644557394,0.0129994,61736.0,61735.0,3.3657045]
["bitfinex","BTCUSD",1722644558029,0.0129994,61736.0,61735.0,3.3797045]
["bitfinex","BTCUSD",1722644558378,0.0129994,61736.0,61735.0,3.3657045]
["bitfinex","BTCUSD",1722644558581,0.0129994,61736.0,61735.0,3.27651923]
["bitfinex","BTCUSD",1722644558779,0.0129994,61736.0,61735.0,3.26251923]
["bitfinex","BTCUSD",1722644559209,0.0129994,61736.0,61735.0,3.27651923]
["bitfinex","BTCUSD",1722644559523,0.0739994,61736.0,61735.0,3.10505999]
["bitfinex","BTCUSD",1722644559738,0.0739994,61736.0,61735.0,2.99105999]
["bitfinex","BTCUSD",1722644559932,0.0739994,61736.0,61735.0,3.00505999]
["bitfinex","BTCUSD",1722644560490,0.0739994,61736.0,61735.0,2.99105999]
["bitfinex","BTCUSD",1722644560694,0.0739994,61736.0,61735.0,3.00205999]
["bitfinex","BTCUSD",1722644560893,0.0739994,61736.0,61735.0,3.01605999]
["bitfinex","BTCUSD",1722644561096,0.0739994,61736.0,61735.0,2.99105999]
["bitfinex","BTCUSD",1722644561540,0.0739994,61736.0,61735.0,3.01705999]
["bitfinex","BTCUSD",1722644561756,0.0739994,61736.0,61735.0,3.00305999]
["bitfinex","BTCUSD",1722644561960,0.0739994,61736.0,61735.0,3.17451923]
["bitfinex","BTCUSD",1722644562153,0.0129994,61736.0,61735.0,3.17451923]
["bitfinex","BTCUSD",1722644562382,0.0129994,61736.0,61735.0,3.16051923]
["bitfinex","BTCUSD",1722644562582,0.0129994,61736.0,61735.0,3.27451923]
["bitfinex","BTCUSD",1722644562781,0.0129994,61736.0,61735.0,3.36615228]
["bitfinex","BTCUSD",1722644563073,0.0129994,61736.0,61735.0,3.37915228]
["bitfinex","BTCUSD",1722644563433,0.0129994,61736.0,61735.0,3.36615228]
["bitfinex","BTCUSD",1722644564032,0.0129994,61736.0,61735.0,3.38015228]
["bitfinex","BTCUSD",1722644565485,0.0129994,61736.0,61735.0,3.37995026]
["bitfinex","BTCUSD",1722644565731,0.0129994,61736.0,61735.0,3.36595026]
["bitfinex","BTCUSD",1722644565935,0.0129994,61736.0,61735.0,3.35195026]
["bitfinex","BTCUSD",1722644566137,0.0129994,61736.0,61735.0,3.38895026]
["bitfinex","BTCUSD",1722644566584,0.0129994,61736.0,61735.0,3.37495026]
["bitfinex","BTCUSD",1722644566721,0.0129994,61736.0,61735.0,3.40744026]
["bitfinex","BTCUSD",1722644567108,0.0129994,61736.0,61735.0,3.43124791]
["bitfinex","BTCUSD",1722644567329,0.0129994,61736.0,61735.0,3.44524791]
["bitfinex","BTCUSD",1722644567502,0.0129994,61736.0,61735.0,3.43124791]
["bitfinex","BTCUSD",1722644567657,0.0129994,61736.0,61735.0,3.41724791]
["bitfinex","BTCUSD",1722644567857,0.0129994,61736.0,61735.0,3.43124791]
["bitfinex","BTCUSD",1722644568462,0.0129994,61736.0,61735.0,3.40824791]
["bitfinex","BTCUSD",1722644569087,0.0129994,61736.0,61735.0,3.51224791]
["bitfinex","BTCUSD",1722644569250,0.0129994,61736.0,61735.0,3.63373491]
["bitfinex","BTCUSD",1722644569475,0.0129994,61736.0,61735.0,3.53030388]
["bitfinex","BTCUSD",1722644569608,0.0129994,61736.0,61735.0,3.54430388]
["bitfinex","BTCUSD",1722644569809,0.0129994,61736.0,61735.0,3.64734312]
["bitfinex","BTCUSD",1722644571178,0.0129994,61736.0,61735.0,3.66034212]
["bitfinex","BTCUSD",1722644571379,0.0129994,61736.0,61735.0,3.55730288]
["bitfinex","BTCUSD",1722644571603,0.0129994,61736.0,61735.0,3.66003784]
["bitfinex","BTCUSD",1722644571930,0.0129994,61736.0,61735.0,3.66003772]
["bitfinex","BTCUSD",1722644572133,0.0129994,61736.0,61735.0,3.66003724]
["bitfinex","BTCUSD",1722644573993,0.0129994,61736.0,61735.0,3.90301124]
["bitfinex","BTCUSD",1722644575438,0.0129994,61736.0,61735.0,3.53855024]
["bitfinex","BTCUSD",1722644575822,0.0129994,61736.0,61735.0,3.66003724]
["bitfinex","BTCUSD",1722644575999,0.0129994,61736.0,61735.0,3.53855024]
["bitfinex","BTCUSD",1722644576820,0.0129994,61736.0,61735.0,3.43581588]
["bitfinex","BTCUSD",1722644577023,0.0129994,61736.0,61735.0,3.53856117]
["bitfinex","BTCUSD",1722644577367,0.0129994,61736.0,61735.0,3.43581588]
["bitfinex","BTCUSD",1722644577608,0.0129994,61736.0,61735.0,3.53852152]
["bitfinex","BTCUSD",1722644578847,0.0129994,61736.0,61735.0,3.43452152]
["bitfinex","BTCUSD",1722644579049,0.0129994,61736.0,61735.0,3.40203152]
["bitfinex","BTCUSD",1722644579766,0.0129994,61736.0,61735.0,3.43452152]
["bitfinex","BTCUSD",1722644580563,0.0129994,61736.0,61735.0,3.29932588]
["bitfinex","BTCUSD",1722644580769,0.0129994,61736.0,61735.0,3.13446441]
["bitfinex","BTCUSD",1722644580770,0.1488994,61736.0,61735.0,3.13446441]
["bitfinex","BTCUSD",1722644580975,0.1488994,61736.0,61735.0,2.93205899]
["bitfinex","BTCUSD",1722644581192,0.38985199,61736.0,61735.0,2.93205899]
["bitfinex","BTCUSD",1722644581383,0.77361271,61736.0,61735.0,2.93205899]
["bitfinex","BTCUSD",1722644581642,0.70038132,61736.0,61735.0,2.91805899]
["bitfinex","BTCUSD",1722644581838,1.35909797,61736.0,61735.0,2.90405899]
["bitfinex","BTCUSD",1722644582038,1.35908364,61736.0,61735.0,2.91805899]
["bitfinex","BTCUSD",1722644582249,1.21375745,61736.0,61735.0,2.92905899]
["bitfinex","BTCUSD",1722644582423,1.21376312,61736.0,61735.0,2.92905899]
["bitfinex","BTCUSD",1722644582567,0.8556879,61736.0,61735.0,2.91805899]
["bitfinex","BTCUSD",1722644582762,0.8456879,61736.0,61735.0,2.91805899]
["bitfinex","BTCUSD",1722644583001,1.21375202,61736.0,61735.0,2.91905899]
["bitfinex","BTCUSD",1722644583242,1.21376587,61736.0,61735.0,2.90505899]
["bitfinex","BTCUSD",1722644583417,0.70038132,61736.0,61735.0,2.90505899]
["bitfinex","BTCUSD",1722644583620,0.70038132,61736.0,61735.0,2.91305899]
["bitfinex","BTCUSD",1722644583827,0.70038132,61736.0,61735.0,2.90505899]
["bitfinex","BTCUSD",1722644584204,0.70038132,61736.0,61735.0,2.90605899]
["bitfinex","BTCUSD",1722644584559,0.82143575,61736.0,61735.0,2.90605899]
["bitfinex","BTCUSD",1722644584910,0.82121525,61736.0,61735.0,2.90605899]
["bitfinex","BTCUSD",1722644585095,0.7001758,61736.0,61735.0,2.90605899]
["bitfinex","BTCUSD",1722644585446,0.70018846,61736.0,61735.0,2.90605899]
["bitfinex","BTCUSD",1722644586346,0.70021292,61736.0,61735.0,2.90605899]
["bitfinex","BTCUSD",1722644586695,0.62870814,61736.0,61735.0,2.90605899]
["bitfinex","BTCUSD",1722644586897,0.8212082,61736.0,61735.0,2.90605899]
["bitfinex","BTCUSD",1722644587101,0.70020509,61736.0,61735.0,2.90605899]
["bitfinex","BTCUSD",1722644587300,0.8212082,61736.0,61735.0,2.90605899]
["bitfinex","BTCUSD",1722644587452,0.70020509,61736.0,61735.0,2.90605899]
["bitfinex","BTCUSD",1722644587647,0.79699159,61736.0,61735.0,2.90605899]
["bitfinex","BTCUSD",1722644587852,0.62869215,61736.0,61735.0,2.90605899]
["bitfinex","BTCUSD",1722644588066,0.17236681,61736.0,61735.0,2.90605899]
["bitfinex","BTCUSD",1722644588282,0.1488994,61736.0,61735.0,2.90605899]
["bitfinex","BTCUSD",1722644588483,0.19729286,61736.0,61735.0,2.90605899]
["bitfinex","BTCUSD",1722644589032,0.1488994,61736.0,61735.0,2.90605899]
["bitfinex","BTCUSD",1722644590003,0.0129994,61736.0,61735.0,2.90605899]
["bitfinex","BTCUSD",1722644590449,0.0129994,61736.0,61735.0,3.26351823]
["bitfinex","BTCUSD",1722644590921,0.0129994,61736.0,61735.0,3.26151823]
["bitfinex","BTCUSD",1722644591346,0.0129994,61736.0,61735.0,3.26851823]
["bitfinex","BTCUSD",1722644591554,0.0129994,61736.0,61735.0,3.40241823]
["bitfinex","BTCUSD",1722644591950,0.0129994,61736.0,61735.0,3.41141823]
["bitfinex","BTCUSD",1722644592537,0.0129994,61736.0,61735.0,3.51276839]
["bitfinex","BTCUSD",1722644592742,0.0129994,61736.0,61735.0,3.51376839]
["bitfinex","BTCUSD",1722644593158,0.0129994,61736.0,61735.0,3.51299932]
["bitfinex","BTCUSD",1722644593360,0.0129994,61736.0,61735.0,3.41141823]
["bitfinex","BTCUSD",1722644593591,0.0129994,61736.0,61735.0,3.27451823]
["bitfinex","BTCUSD",1722644593946,0.0129994,61736.0,61735.0,3.28851823]
["bitfinex","BTCUSD",1722644594147,0.0129994,61736.0,61735.0,3.27451823]
["bitfinex","BTCUSD",1722644594723,0.0129994,61736.0,61735.0,3.28851823]
["bitfinex","BTCUSD",1722644596499,0.0129994,61736.0,61735.0,3.42941823]
["bitfinex","BTCUSD",1722644597039,0.0129994,61736.0,61735.0,3.5310609]
["bitfinex","BTCUSD",1722644597355,0.0129994,61736.0,61735.0,3.53106085]
["bitfinex","BTCUSD",1722644598321,0.0129994,61736.0,61735.0,3.53108519]
["bitfinex","BTCUSD",1722644599917,0.0129994,61736.0,61735.0,3.42941823]
["bitfinex","BTCUSD",1722644600118,0.0129994,61736.0,61735.0,3.53109008]
["bitfinex","BTCUSD",1722644603562,0.0129994,61736.0,61735.0,3.53132504]
["bitfinex","BTCUSD",1722644604265,0.0129994,61736.0,61735.0,3.28851823]
["bitfinex","BTCUSD",1722644610424,0.0129994,61736.0,61735.0,3.39098903]
["bitfinex","BTCUSD",1722644610630,0.0129994,61736.0,61735.0,3.53978903]
["bitfinex","BTCUSD",1722644611091,0.0129994,61736.0,61735.0,3.53927958]
["bitfinex","BTCUSD",1722644611344,0.00658695,61736.0,61735.0,3.66076658]
["bitfinex","BTCUSD",1722644611580,0.00658695,61736.0,61735.0,3.59476958]
["bitfinex","BTCUSD",1722644611783,0.00658695,61736.0,61735.0,3.83774358]
["bitfinex","BTCUSD",1722644611993,0.00658695,61736.0,61735.0,3.71625658]
["bitfinex","BTCUSD",1722644612193,0.00658695,61736.0,61735.0,3.94623058]
["bitfinex","BTCUSD",1722644612550,0.00658695,61736.0,61735.0,3.96023058]
["bitfinex","BTCUSD",1722644612986,0.00658695,61736.0,61735.0,3.94623058]
["bitfinex","BTCUSD",1722644613563,0.00658695,61736.0,61735.0,3.70325658]
["bitfinex","BTCUSD",1722644613801,0.00658695,61736.0,61735.0,3.61529523]
["bitfinex","BTCUSD",1722644614135,0.00658695,61736.0,61735.0,3.71674932]
["bitfinex","BTCUSD",1722644614567,0.00658695,61736.0,61735.0,3.59526232]
["bitfinex","BTCUSD",1722644616110,0.00658695,61736.0,61735.0,3.71674932]
["bitfinex","BTCUSD",1722644616894,0.00658695,61736.0,61735.0,3.95972332]
["bitfinex","BTCUSD",1722644617666,0.00658695,61736.0,61735.0,3.96063632]
["bitfinex","BTCUSD",1722644617882,0.00658695,61736.0,61735.0,3.96046562]
["bitfinex","BTCUSD",1722644618367,0.00658695,61736.0,61735.0,3.99526499]
["bitfinex","BTCUSD",1722644619172,0.00658695,61736.0,61735.0,3.75229099]
["bitfinex","BTCUSD",1722644619794,0.00658695,61736.0,61735.0,3.99526499]
["bitfinex","BTCUSD",1722644619996,0.00658695,61736.0,61735.0,3.92797562]
["bitfinex","BTCUSD",1722644620823,0.00658695,61736.0,61735.0,3.92794133]
["bitfinex","BTCUSD",1722644621362,0.00658695,61736.0,61735.0,3.99523121]
["bitfinex","BTCUSD",1722644621772,0.00658695,61736.0,61735.0,4.23820521]
["bitfinex","BTCUSD",1722644622177,0.00658695,61736.0,61735.0,4.51117921]
["bitfinex","BTCUSD",1722644622377,0.00658695,61736.0,61735.0,4.64933728]
["bitfinex","BTCUSD",1722644622577,0.00658695,61736.0,61735.0,4.75073151]
["bitfinex","BTCUSD",1722644623654,0.00658695,61736.0,61735.0,4.72273151]
["bitfinex","BTCUSD",1722644623850,0.00658695,61736.0,61735.0,5.43673151]
["bitfinex","BTCUSD",1722644624053,0.00658695,61736.0,61735.0,5.56260708]
["bitfinex","BTCUSD",1722644624257,0.00658695,61736.0,61735.0,5.44721285]
["bitfinex","BTCUSD",1722644624459,0.00658695,61736.0,61735.0,4.66180085]
["bitfinex","BTCUSD",1722644624661,0.00658695,61736.0,61735.0,4.77289928]
["bitfinex","BTCUSD",1722644624814,0.00658695,61736.0,61735.0,4.52992528]
["bitfinex","BTCUSD",1722644625017,0.00658695,61736.0,61735.0,4.77289928]
["bitfinex","BTCUSD",1722644625243,0.00658695,61736.0,61735.0,4.77189928]
["bitfinex","BTCUSD",1722644625442,0.00658695,61736.0,61735.0,5.04736328]
["bitfinex","BTCUSD",1722644625646,0.00658695,61736.0,61735.0,5.02787328]
["bitfinex","BTCUSD",1722644625968,0.00658695,61736.0,61735.0,5.04787328]
["bitfinex","BTCUSD",1722644626194,0.00658695,61736.0,61735.0,5.29084728]
["bitfinex","BTCUSD",1722644626473,0.00658695,61736.0,61735.0,5.45768969]
["bitfinex","BTCUSD",1722644626684,0.00171595,61755.0,61754.0,0.1]
["bitfinex","BTCUSD",1722644626904,0.00171595,61755.0,61754.0,0.25745924]
["bitfinex","BTCUSD",1722644627095,0.00171595,61755.0,61754.0,0.45939034]
["bitfinex","BTCUSD",1722644627862,0.00171595,61755.0,61754.0,0.35745924]
["bitfinex","BTCUSD",1722644628278,0.00171595,61755.0,61754.0,0.37145924]
["bitfinex","BTCUSD",1722644629044,0.00171595,61755.0,61754.0,0.47279971]
["bitfinex","BTCUSD",1722644629962,0.00171595,61755.0,61754.0,0.48679971]
["bitfinex","BTCUSD",1722644630158,0.00171595,61755.0,61754.0,0.38545924]
["bitfinex","BTCUSD",1722644630385,0.00171595,61755.0,61754.0,0.48682294]
["bitfinex","BTCUSD",1722644631147,0.00171595,61755.0,61754.0,0.38545924]
["bitfinex","BTCUSD",1722644633723,0.13951595,61755.0,61754.0,0.38545924]
["bitfinex","BTCUSD",1722644633929,0.16266256,61755.0,61754.0,0.228]
["bitfinex","BTCUSD",1722644641574,0.08756256,61755.0,61754.0,0.228]
["bitfinex","BTCUSD",1722644642399,0.08756256,61755.0,61754.0,0.32927774]
["bitfinex","BTCUSD",1722644642810,0.06441595,61755.0,61754.0,0.228]
["bitfinex","BTCUSD",1722644643019,0.06441595,61755.0,61754.0,0.32927718]
["bitfinex","BTCUSD",1722644643214,0.0249133,61755.0,61754.0,0.48673642]
["bitfinex","BTCUSD",1722644643975,0.00171595,61755.0,61754.0,0.48673642]
["bitfinex","BTCUSD",1722644645914,0.0751,61763.0,61761.0,0.1]
["bitfinex","BTCUSD",1722644645915,0.03951595,61763.0,61761.0,0.1]
["bitfinex","BTCUSD",1722644646144,0.4785,61767.0,61761.0,0.25745924]
["bitfinex","BTCUSD",1722644646344,0.4785,61767.0,61762.0,0.1]
["bitfinex","BTCUSD",1722644646848,0.16820164,61766.0,61763.0,0.00157439]
["bitfinex","BTCUSD",1722644647065,0.4785,61767.0,61762.0,0.1]
["bitfinex","BTCUSD",1722644647610,0.07875194,61766.0,61762.0,0.1]
["bitfinex","BTCUSD",1722644647808,0.16820723,61765.0,61762.0,0.1]
["bitfinex","BTCUSD",1722644648116,0.00163103,61764.0,61762.0,0.1]
["bitfinex","BTCUSD",1722644648365,0.16821025,61763.0,61762.0,0.1]
["bitfinex","BTCUSD",1722644648607,0.16821132,61763.0,61762.0,0.1]
["bitfinex","BTCUSD",1722644648814,0.16821132,61764.0,61761.0,0.1]
["bitfinex","BTCUSD",1722644648951,0.0947,61763.0,61761.0,0.1]
["bitfinex","BTCUSD",1722644649151,0.0947,61763.0,61762.0,0.009]
["bitfinex","BTCUSD",1722644649721,0.0947,61763.0,61762.0,0.115]
["bitfinex","BTCUSD",1722644650256,0.0947,61763.0,61762.0,0.106]
["bitfinex","BTCUSD",1722644650510,0.00163103,61766.0,61762.0,0.106]
["bitfinex","BTCUSD",1722644650511,0.18242551,61766.0,61762.0,0.106]
["bitfinex","BTCUSD",1722644650719,0.16820634,61765.0,61762.0,0.12]
["bitfinex","BTCUSD",1722644651074,0.13395194,61766.0,61762.0,0.12]
["bitfinex","BTCUSD",1722644651274,0.16820263,61765.0,61762.0,0.12]
["bitfinex","BTCUSD",1722644651481,0.13395194,61766.0,61762.0,0.1]
["bitfinex","BTCUSD",1722644651482,0.13558297,61766.0,61762.0,0.1]
["bitfinex","BTCUSD",1722644651683,0.16820252,61765.0,61762.0,0.01]
["bitfinex","BTCUSD",1722644652019,0.16820252,61765.0,61762.0,0.013]
["bitfinex","BTCUSD",1722644652251,0.16820252,61765.0,61762.0,0.113]
["bitfinex","BTCUSD",1722644652685,0.16820252,61765.0,61762.0,0.11]
["bitfinex","BTCUSD",1722644653283,0.16983355,61765.0,61762.0,0.11]
["bitfinex","BTCUSD",1722644653485,0.16983355,61765.0,61762.0,0.104]
["bitfinex","BTCUSD",1722644653486,0.0501046,61765.0,61762.0,0.104]
["bitfinex","BTCUSD",1722644653690,0.0501046,61765.0,61762.0,0.115]
["bitfinex","BTCUSD",1722644654047,0.16820412,61764.0,61762.0,0.115]
["bitfinex","BTCUSD",1722644654252,0.0501046,61765.0,61762.0,0.115]
["bitfinex","BTCUSD",1722644654473,0.04852624,61764.0,61762.0,0.115]
["bitfinex","BTCUSD",1722644655007,0.04852624,61764.0,61762.0,0.1]
["bitfinex","BTCUSD",1722644655182,0.04852624,61764.0,61762.0,0.012]
["bitfinex","BTCUSD",1722644655383,0.04852624,61764.0,61762.0,0.117]
["bitfinex","BTCUSD",1722644655982,0.16820248,61763.0,61762.0,0.117]
["bitfinex","BTCUSD",1722644656194,0.16820248,61765.0,61762.0,0.117]
["bitfinex","BTCUSD",1722644657147,0.16820248,61764.0,61762.0,0.105]
["bitfinex","BTCUSD",1722644657351,0.16820248,61763.0,61762.0,0.116]
["bitfinex","BTCUSD",1722644658127,0.16820248,61763.0,61762.0,0.005]
["bitfinex","BTCUSD",1722644658322,0.16820248,61763.0,61762.0,0.112]
["bitfinex","BTCUSD",1722644658453,0.16820248,61766.0,61762.0,0.112]
["bitfinex","BTCUSD",1722644658690,0.16820248,61766.0,61763.0,0.1]
["bitfinex","BTCUSD",1722644658691,0.00163103,61765.0,61763.0,0.1]
["bitfinex","BTCUSD",1722644658996,0.1682021,61764.0,61763.0,0.1]
["bitfinex","BTCUSD",1722644659446,0.19141658,61764.0,61763.0,0.1]
["bitfinex","BTCUSD",1722644660246,0.19141658,61764.0,61755.0,0.0818]
["bitfinex","BTCUSD",1722644660414,0.02321448,61764.0,61763.0,0.005]
["bitfinex","BTCUSD",1722644660764,0.62465754,61764.0,61763.0,0.005]
["bitfinex","BTCUSD",1722644660960,0.64787202,61764.0,61763.0,0.005]
["bitfinex","BTCUSD",1722644661335,0.64787202,61764.0,61763.0,0.08183]
["bitfinex","BTCUSD",1722644661721,0.64787202,61764.0,61763.0,0.07683]
["bitfinex","BTCUSD",1722644662133,0.64787291,61764.0,61763.0,0.07683]
["bitfinex","BTCUSD",1722644662331,0.55073063,61764.0,61763.0,0.07683]
["bitfinex","BTCUSD",1722644663504,0.55073063,61764.0,61763.0,0.08183]
["bitfinex","BTCUSD",1722644666700,0.67226485,61764.0,61763.0,0.08183]
["bitfinex","BTCUSD",1722644667447,0.55073063,61764.0,61763.0,0.08183]
["bitfinex","BTCUSD",1722644669555,0.50408581,61764.0,61763.0,0.08183]
["bitfinex","BTCUSD",1722644669666,0.67228768,61764.0,61763.0,0.08183]
["bitfinex","BTCUSD",1722644670089,0.55073134,61764.0,61763.0,0.08183]
["bitfinex","BTCUSD",1722644673404,0.55073275,61764.0,61763.0,0.08183]
["bitfinex","BTCUSD",1722644674979,1.29729616,61764.0,61763.0,0.08183]
["bitfinex","BTCUSD",1722644675192,1.29729616,61764.0,61741.0,0.47251164]
["bitfinex","BTCUSD",1722644675193,0.322247,61755.0,61741.0,0.47251164]
["bitfinex","BTCUSD",1722644675403,1.25324562,61755.0,61741.0,0.47251164]
["bitfinex","BTCUSD",1722644675617,1.77954873,61755.0,61753.0,0.06485]
["bitfinex","BTCUSD",1722644675832,1.75954873,61755.0,61753.0,0.06485]
["bitfinex","BTCUSD",1722644676043,1.77953079,61755.0,61741.0,0.47251164]
["bitfinex","BTCUSD",1722644676470,1.77953079,61755.0,61752.0,0.064853]
["bitfinex","BTCUSD",1722644676678,1.92517627,61755.0,61752.0,0.064853]
["bitfinex","BTCUSD",1722644677306,1.79642433,61755.0,61752.0,0.064853]
["bitfinex","BTCUSD",1722644677523,1.79642433,61755.0,61754.0,0.001913]
["bitfinex","BTCUSD",1722644677524,1.04962505,61755.0,61754.0,0.001913]
["bitfinex","BTCUSD",1722644677906,1.04976152,61755.0,61754.0,0.001913]
["bitfinex","BTCUSD",1722644678150,1.05176152,61755.0,61754.0,0.001913]
["bitfinex","BTCUSD",1722644678740,0.80706152,61755.0,61754.0,0.001913]
["bitfinex","BTCUSD",1722644679140,0.64960228,61755.0,61754.0,0.001913]
["bitfinex","BTCUSD",1722644679543,0.49140028,61755.0,61754.0,0.001913]
["bitfinex","BTCUSD",1722644679721,0.65965687,61755.0,61754.0,0.001913]
["bitfinex","BTCUSD",1722644680127,0.65965765,61755.0,61754.0,0.001913]
["bitfinex","BTCUSD",1722644680646,1.03580465,61755.0,61754.0,0.001913]
["bitfinex","BTCUSD",1722644680848,0.924059,61755.0,61754.0,0.001913]
["bitfinex","BTCUSD",1722644682473,0.894059,61755.0,61754.0,0.001913]
["bitfinex","BTCUSD",1722644682675,1.015247,61755.0,61754.0,0.001913]
["bitfinex","BTCUSD",1722644682883,0.49331632,61755.0,61754.0,0.001913]
["bitfinex","BTCUSD",1722644683083,0.08542553,61755.0,61754.0,0.001913]
["bitfinex","BTCUSD",1722644683285,0.03857992,61755.0,61754.0,0.001913]
["bitfinex","BTCUSD",1722644683739,0.03857992,61755.0,61754.0,0.000913]
["bitfinex","BTCUSD",1722644683942,0.04057992,61755.0,61754.0,0.001913]
["bitfinex","BTCUSD",1722644684145,0.03657992,61755.0,61754.0,0.001913]
["bitfinex","BTCUSD",1722644684349,0.03657992,61755.0,61754.0,0.003913]
["bitfinex","BTCUSD",1722644684706,0.03657992,61755.0,61754.0,0.001913]
["bitfinex","BTCUSD",1722644684707,0.27754974,61755.0,61754.0,0.001913]
["bitfinex","BTCUSD",1722644684885,0.10929343,61755.0,61754.0,0.005913]
["bitfinex","BTCUSD",1722644685086,0.56424447,61755.0,61754.0,0.005913]
["bitfinex","BTCUSD",1722644685292,0.56224447,61755.0,61754.0,0.000913]
["bitfinex","BTCUSD",1722644685594,0.68543247,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644685797,0.56424447,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644686008,0.62744447,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644686206,0.98431785,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644686433,0.89266785,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644687085,0.72442002,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644687255,0.89267383,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644687590,1.01383381,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644687821,0.89267383,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644688155,1.01383431,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644688357,0.71539991,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644688563,0.5616428,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644688964,0.65856888,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644689160,0.5616428,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644689360,0.2022027,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644689615,0.20383373,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644690986,0.21383373,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644691199,0.57324921,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644691442,0.3949954,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644691574,0.57325244,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644691932,0.56325244,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644692141,0.3949954,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644692286,0.51613487,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644692695,0.6396954,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644692901,0.76083318,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644693146,0.8079538,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644693748,0.80794847,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644693922,0.6296954,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644694096,0.3949954,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644694299,0.49190258,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644694500,0.20383247,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644694918,0.25228325,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644695168,0.2038235,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644695998,0.27650103,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644696202,0.2038235,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644696614,0.27650103,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644697033,0.46852533,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644697242,0.82794169,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644697473,0.94938869,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644697674,0.82794169,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644698088,0.82694169,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644698297,0.82894169,61755.0,61754.0,0.007913]
["bitfinex","BTCUSD",1722644698752,0.82694169,61755.0,61754.0,0.006913]
["bitfinex","BTCUSD",1722644698959,0.63869628,61755.0,61754.0,0.000913]
["bitfinex","BTCUSD",1722644699157,0.80896349,61755.0,61754.0,0.001913]
["bitfinex","BTCUSD",1722644699733,0.82896349,61755.0,61754.0,0.001913]
["bitfinex","BTCUSD",1722644699935,0.82899752,61755.0,61754.0,0.001913]
["bitfinex","BTCUSD",1722644700558,0.83199752,61755.0,61754.0,0.001913]
["bitfinex","BTCUSD",1722644700860,1.62111244,61755.0,61754.0,0.001913]
["bitfinex","BTCUSD",1722644701073,0.151451,61753.0,61752.0,0.06161027]
["bitfinex","BTCUSD",1722644701217,0.26697292,61753.0,61752.0,0.06161027]
["bitfinex","BTCUSD",1722644701432,0.73993388,61753.0,61752.0,0.06161027]
["bitfinex","BTCUSD",1722644701631,0.96079158,61753.0,61752.0,0.06161027]
["bitfinex","BTCUSD",1722644701831,0.86138488,61753.0,61752.0,0.06161027]
["bitfinex","BTCUSD",1722644702039,1.20369475,61753.0,61752.0,0.06161027]
["bitfinex","BTCUSD",1722644702422,0.01,61750.0,61740.0,0.1358]
["bitfinex","BTCUSD",1722644702618,0.04845623,61744.0,61741.0,0.064855]
["bitfinex","BTCUSD",1722644702852,0.16989824,61743.0,61741.0,0.064855]
["bitfinex","BTCUSD",1722644703052,0.00163103,61743.0,61741.0,0.064855]
["bitfinex","BTCUSD",1722644703254,0.19140045,61742.0,61741.0,0.064855]
["bitfinex","BTCUSD",1722644703681,0.16827444,61742.0,61741.0,0.064855]
["bitfinex","BTCUSD",1722644703895,0.16826866,61742.0,61741.0,0.064855]
["bitfinex","BTCUSD",1722644704081,0.16826866,61742.0,61741.0,0.074855]
["bitfinex","BTCUSD",1722644704338,0.16826866,61742.0,61741.0,0.064855]
["bitfinex","BTCUSD",1722644704539,0.16826866,61742.0,61741.0,0.077855]
["bitfinex","BTCUSD",1722644704540,0.24195301,61742.0,61741.0,0.077855]
["bitfinex","BTCUSD",1722644704746,0.24195301,61742.0,61741.0,0.013]
["bitfinex","BTCUSD",1722644704747,1.77067129,61742.0,61741.0,0.013]
["bitfinex","BTCUSD",1722644704956,1.77067129,61742.0,61735.0,2.89197299]
["bitfinex","BTCUSD",1722644704957,0.151485,61736.0,61735.0,2.89197299]
["bitfinex","BTCUSD",1722644705188,0.73257605,61736.0,61735.0,2.89197299]
["bitfinex","BTCUSD",1722644705403,1.75800952,61736.0,61735.0,2.89197299]
["bitfinex","BTCUSD",1722644705618,2.02389769,61736.0,61735.0,2.89197299]
["bitfinex","BTCUSD",1722644705824,1.78092769,61736.0,61735.0,2.89197299]
["bitfinex","BTCUSD",1722644706026,1.53795769,61736.0,61735.0,2.89197299]
["bitfinex","BTCUSD",1722644706229,0.65006151,61736.0,61735.0,2.89197299]
["bitfinex","BTCUSD",1722644706454,0.64755284,61736.0,61735.0,2.89197299]
["bitfinex","BTCUSD",1722644706657,0.64759648,61736.0,61735.0,2.89197299]
["bitfinex","BTCUSD",1722644706856,0.8154347,61736.0,61735.0,2.95684499]
["bitfinex","BTCUSD",1722644706983,1.03521823,61736.0,61735.0,2.95684499]
["bitfinex","BTCUSD",1722644707184,1.06897017,61736.0,61735.0,2.95784499]
["bitfinex","BTCUSD",1722644707390,0.9479197,61736.0,61735.0,2.95784499]
["bitfinex","BTCUSD",1722644707596,1.22042922,61736.0,61735.0,2.89297299]
["bitfinex","BTCUSD",1722644707773,1.22643719,61736.0,61735.0,2.89297299]
["bitfinex","BTCUSD",1722644707974,0.96389394,61736.0,61735.0,2.89297299]
["bitfinex","BTCUSD",1722644708200,0.95389394,61736.0,61735.0,2.89297299]
["bitfinex","BTCUSD",1722644708424,1.08537894,61736.0,61735.0,2.89297299]
["bitfinex","BTCUSD",1722644708894,1.06071629,61736.0,61735.0,2.89297299]
["bitfinex","BTCUSD",1722644709237,1.10537894,61736.0,61735.0,2.89297299]
["bitfinex","BTCUSD",1722644709418,1.11505768,61736.0,61735.0,2.89297299]
["bitfinex","BTCUSD",1722644709822,0.97357268,61736.0,61735.0,2.89297299]
["bitfinex","BTCUSD",1722644709985,0.97357989,61736.0,61735.0,2.89297299]
["bitfinex","BTCUSD",1722644710170,1.11506489,61736.0,61735.0,2.89297299]
["bitfinex","BTCUSD",1722644710367,1.19185423,61736.0,61735.0,2.89297299]
["bitfinex","BTCUSD",1722644710590,0.97357989,61736.0,61735.0,2.89297299]
["bitfinex","BTCUSD",1722644710908,1.11506489,61736.0,61735.0,2.89297299]
["bitfinex","BTCUSD",1722644711527,1.35803489,61736.0,61735.0,2.89297299]
["bitfinex","BTCUSD",1722644711683,1.77180489,61736.0,61735.0,2.89297299]
["bitfinex","BTCUSD",1722644711883,1.82700489,61736.0,61735.0,2.89297299]
["bitfinex","BTCUSD",1722644712087,2.20626051,61736.0,61735.0,2.57582232]
["bitfinex","BTCUSD",1722644712437,2.20829023,61736.0,61735.0,2.56462831]
["bitfinex","BTCUSD",1722644712661,2.33129023,61736.0,61735.0,2.56462831]
["bitfinex","BTCUSD",1722644713265,1.82118538,61736.0,61735.0,2.56462831]
["bitfinex","BTCUSD",1722644713477,1.72356536,61736.0,61735.0,2.56462831]
["bitfinex","BTCUSD",1722644713681,1.81582619,61736.0,61735.0,2.56462831]
["bitfinex","BTCUSD",1722644713885,1.56633144,61736.0,61735.0,2.56362831]
["bitfinex","BTCUSD",1722644714105,1.72654497,61736.0,61735.0,2.56362831]
["bitfinex","BTCUSD",1722644714252,1.72654497,61736.0,61735.0,2.56462831]
["bitfinex","BTCUSD",1722644714253,1.38104074,61736.0,61735.0,2.56462831]
["bitfinex","BTCUSD",1722644714450,1.74063153,61736.0,61735.0,2.56462831]
["bitfinex","BTCUSD",1722644714674,1.72663153,61736.0,61735.0,2.56362831]
["bitfinex","BTCUSD",1722644714878,1.72663153,61736.0,61735.0,2.50782432]
["bitfinex","BTCUSD",1722644714879,2.21257153,61736.0,61735.0,2.50782432]
["bitfinex","BTCUSD",1722644715078,2.20298397,61736.0,61735.0,2.50782432]
["bitfinex","BTCUSD",1722644715653,2.46895397,61736.0,61735.0,2.50782432]
["bitfinex","BTCUSD",1722644716159,2.46958911,61736.0,61735.0,1.32498432]
["bitfinex","BTCUSD",1722644716358,2.71192397,61736.0,61735.0,1.32498432]
["bitfinex","BTCUSD",1722644716572,2.59099731,61736.0,61735.0,1.32498432]
["bitfinex","BTCUSD",1722644716776,2.59036447,61736.0,61735.0,1.32498432]
["bitfinex","BTCUSD",1722644716971,2.59036447,61736.0,61735.0,1.32398432]
["bitfinex","BTCUSD",1722644717178,2.56236447,61736.0,61735.0,1.21084492]
["bitfinex","BTCUSD",1722644717362,2.57636447,61736.0,61735.0,1.18784492]
["bitfinex","BTCUSD",1722644717758,2.73580201,61736.0,61735.0,1.18784492]
["bitfinex","BTCUSD",1722644717950,2.56236447,61736.0,61735.0,1.18684492]
["bitfinex","BTCUSD",1722644718169,2.57636447,61736.0,61735.0,1.18684492]
["bitfinex","BTCUSD",1722644718378,2.59036447,61736.0,61735.0,0.80768733]
["bitfinex","BTCUSD",1722644718560,2.74771964,61736.0,61735.0,0.71407053]
["bitfinex","BTCUSD",1722644718891,2.59036447,61736.0,61735.0,0.71407053]
["bitfinex","BTCUSD",1722644719113,2.59036447,61736.0,61720.0,0.000913]
["bitfinex","BTCUSD",1722644719114,0.880601,61721.0,61720.0,0.000913]
["bitfinex","BTCUSD",1722644719316,1.60833735,61721.0,61720.0,0.000913]
["bitfinex","BTCUSD",1722644719491,1.55834927,61721.0,61720.0,0.000913]
["bitfinex","BTCUSD",1722644719858,1.91806191,61721.0,61720.0,0.000913]
["bitfinex","BTCUSD",1722644720088,1.08062027,61721.0,61720.0,0.000913]
["bitfinex","BTCUSD",1722644720286,1.3599501,61721.0,61720.0,0.000913]
["bitfinex","BTCUSD",1722644720493,2.08523985,61721.0,61720.0,0.000913]
["bitfinex","BTCUSD",1722644720789,1.90418498,61721.0,61720.0,0.000913]
["bitfinex","BTCUSD",1722644720991,2.09925146,61721.0,61720.0,0.000913]
["bitfinex","BTCUSD",1722644721197,2.24689609,61721.0,61720.0,0.000913]
["bitfinex","BTCUSD",1722644721368,2.24689609,61721.0,61701.0,0.1405]
["bitfinex","BTCUSD",1722644721369,0.364654,61702.0,61701.0,0.1405]
["bitfinex","BTCUSD",1722644721573,0.364654,61702.0,61692.0,0.01069439]
["bitfinex","BTCUSD",1722644721574,0.121557,61699.0,61697.0,0.1405]
["bitfinex","BTCUSD",1722644721799,0.01163103,61699.0,61697.0,0.1405]
["bitfinex","BTCUSD",1722644721979,0.00163103,61699.0,61697.0,0.1405]
["bitfinex","BTCUSD",1722644722547,0.02397276,61699.0,61697.0,0.1405]
["bitfinex","BTCUSD",1722644722774,0.00163103,61699.0,61698.0,0.074029]
["bitfinex","BTCUSD",1722644722975,0.02234173,61699.0,61698.0,0.074029]
["bitfinex","BTCUSD",1722644723168,0.00163103,61701.0,61698.0,0.074029]
["bitfinex","BTCUSD",1722644723377,0.02234173,61699.0,61698.0,0.074029]
["bitfinex","BTCUSD",1722644723586,0.00163103,61701.0,61698.0,0.074029]
["bitfinex","BTCUSD",1722644723787,0.02234173,61699.0,61698.0,0.074029]
["bitfinex","BTCUSD",1722644723994,0.00163103,61699.0,61698.0,0.074029]
["bitfinex","BTCUSD",1722644724228,0.14552976,61699.0,61698.0,0.074029]
["bitfinex","BTCUSD",1722644724428,0.332989,61699.0,61698.0,0.074029]
["bitfinex","BTCUSD",1722644724633,0.819219,61699.0,61698.0,0.074029]
["bitfinex","BTCUSD",1722644724841,0.819219,61699.0,61698.0,0.00912]
["bitfinex","BTCUSD",1722644725052,0.191432,61699.0,61698.0,0.00912]
["bitfinex","BTCUSD",1722644725675,0.181432,61699.0,61698.0,0.00912]
["bitfinex","BTCUSD",1722644725878,0.191432,61699.0,61698.0,0.00912]
["bitfinex","BTCUSD",1722644726050,0.202432,61699.0,61698.0,0.00912]
["bitfinex","BTCUSD",1722644726259,0.308989,61699.0,61698.0,0.00912]
["bitfinex","BTCUSD",1722644726454,0.02734173,61699.0,61698.0,0.00912]
["bitfinex","BTCUSD",1722644726660,0.03234173,61699.0,61698.0,0.14962]
["bitfinex","BTCUSD",1722644727004,0.03534173,61699.0,61698.0,0.14962]
["bitfinex","BTCUSD",1722644727195,0.04934173,61699.0,61698.0,0.14962]
["bitfinex","BTCUSD",1722644727516,0.02234173,61699.0,61698.0,0.14962]
["bitfinex","BTCUSD",1722644727764,0.008,61699.0,61698.0,0.14962]
["bitfinex","BTCUSD",1722644727972,0.03020674,61699.0,61698.0,0.14962]
["bitfinex","BTCUSD",1722644728173,0.008,61699.0,61698.0,0.14962]
["bitfinex","BTCUSD",1722644728374,0.03020674,61699.0,61698.0,0.14962]
["bitfinex","BTCUSD",1722644728576,0.008,61699.0,61698.0,0.14962]
["bitfinex","BTCUSD",1722644729069,0.013,61699.0,61698.0,0.14962]
["bitfinex","BTCUSD",1722644729226,0.008,61699.0,61698.0,0.14962]
["bitfinex","BTCUSD",1722644729470,0.009,61699.0,61698.0,0.14962]
["bitfinex","BTCUSD",1722644729677,0.001,61699.0,61698.0,0.14962]
["bitfinex","BTCUSD",1722644730071,0.006,61699.0,61698.0,0.14962]
["bitfinex","BTCUSD",1722644733709,0.0057,61699.0,61698.0,0.14962]
["bitfinex","BTCUSD",1722644736605,0.08608297,61699.0,61698.0,0.14962]
["bitfinex","BTCUSD",1722644736887,0.09844867,61699.0,61698.0,0.14962]
["bitfinex","BTCUSD",1722644737114,0.01969673,61699.0,61698.0,0.14962]
["bitfinex","BTCUSD",1722644737297,0.00733103,61699.0,61698.0,0.14962]
["bitfinex","BTCUSD",1722644737670,0.0057,61699.0,61698.0,0.14962]
["bitfinex","BTCUSD",1722644740289,0.17410783,61699.0,61698.0,0.14962]
["bitfinex","BTCUSD",1722644740583,0.18647439,61699.0,61698.0,0.14962]
["bitfinex","BTCUSD",1722644741642,0.01806656,61699.0,61698.0,0.14962]
["bitfinex","BTCUSD",1722644742104,0.0057,61699.0,61698.0,0.14962]
["bitfinex","BTCUSD",1722644742790,0.17410103,61699.0,61698.0,0.14962]
["bitfinex","BTCUSD",1722644742998,0.01806656,61699.0,61698.0,0.14962]
["bitfinex","BTCUSD",1722644743217,0.18646541,61699.0,61698.0,0.14962]
["bitfinex","BTCUSD",1722644743437,0.17409885,61699.0,61698.0,0.14962]
["bitfinex","BTCUSD",1722644743653,0.18646541,61699.0,61698.0,0.14962]
["bitfinex","BTCUSD",1722644744497,0.01806656,61699.0,61698.0,0.14962]
["bitfinex","BTCUSD",1722644744702,0.17410023,61699.0,61698.0,0.14962]
["bitfinex","BTCUSD",1722644744849,0.18646679,61699.0,61698.0,0.14962]
["bitfinex","BTCUSD",1722644745062,0.18646707,61699.0,61698.0,0.14962]
["bitfinex","BTCUSD",1722644746942,0.18646707,61699.0,61698.0,0.24962]
["bitfinex","BTCUSD",1722644747157,0.01806656,61699.0,61698.0,0.50707924]
["bitfinex","BTCUSD",1722644747574,0.0057,61699.0,61698.0,0.34962]
["bitfinex","BTCUSD",1722644747777,0.0057,61699.0,61698.0,0.35931404]
["bitfinex","BTCUSD",1722644748619,0.0057,61699.0,61698.0,0.14962]
["bitfinex","BTCUSD",1722644748825,0.0057,61699.0,61698.0,0.08812]
["bitfinex","BTCUSD",1722644748826,0.17338826,61699.0,61698.0,0.08812]
["bitfinex","BTCUSD",1722644749028,0.18240088,61699.0,61698.0,0.08812]
["bitfinex","BTCUSD",1722644749231,0.18340088,61699.0,61698.0,0.08812]
["bitfinex","BTCUSD",1722644749449,0.18076985,61699.0,61698.0,0.14872]
["bitfinex","BTCUSD",1722644749867,0.18176985,61699.0,61698.0,0.14872]
["bitfinex","BTCUSD",1722644750076,0.18076985,61699.0,61698.0,0.14872]
["bitfinex","BTCUSD",1722644750283,0.18476985,61699.0,61698.0,0.14872]
["bitfinex","BTCUSD",1722644750490,0.18478462,61699.0,61698.0,0.14872]
["bitfinex","BTCUSD",1722644750697,0.18078462,61699.0,61698.0,0.08812]
["bitfinex","BTCUSD",1722644750900,0.18241565,61699.0,61698.0,0.08812]
["bitfinex","BTCUSD",1722644751102,0.30397265,61699.0,61698.0,0.00912]
["bitfinex","BTCUSD",1722644751285,0.32857982,61699.0,61698.0,0.00912]
["bitfinex","BTCUSD",1722644751555,0.06243823,61699.0,61698.0,0.00912]
["bitfinex","BTCUSD",1722644751987,0.51605039,61699.0,61698.0,0.00912]
["bitfinex","BTCUSD",1722644752189,0.54126319,61699.0,61698.0,0.00912]
["bitfinex","BTCUSD",1722644752523,0.56918178,61699.0,61698.0,0.00912]
["bitfinex","BTCUSD",1722644752724,1.04581842,61699.0,61698.0,0.00912]
["bitfinex","BTCUSD",1722644752927,0.92426142,61699.0,61698.0,0.00912]
["bitfinex","BTCUSD",1722644753299,0.8314102,61699.0,61698.0,0.00912]
["bitfinex","BTCUSD",1722644753501,0.6863213,61699.0,61698.0,0.00912]
["bitfinex","BTCUSD",1722644753702,0.93254641,61699.0,61698.0,0.00912]
["bitfinex","BTCUSD",1722644754112,1.07410341,61699.0,61698.0,0.00912]
["bitfinex","BTCUSD",1722644754320,1.31721841,61699.0,61698.0,0.00912]
["bitfinex","BTCUSD",1722644754484,0.93303939,61699.0,61698.0,0.00912]
["bitfinex","BTCUSD",1722644754729,1.05414692,61699.0,61698.0,0.00912]
["bitfinex","BTCUSD",1722644754932,0.93303939,61699.0,61698.0,0.00912]
["bitfinex","BTCUSD",1722644755132,0.93872452,61699.0,61698.0,0.00912]
["bitfinex","BTCUSD",1722644755320,1.20183952,61699.0,61698.0,0.00912]
["bitfinex","BTCUSD",1722644755681,1.70900969,61699.0,61698.0,0.00912]
["bitfinex","BTCUSD",1722644755793,1.55165452,61699.0,61698.0,0.00912]
["bitfinex","BTCUSD",1722644756000,1.68493135,61699.0,61698.0,0.00912]
["bitfinex","BTCUSD",1722644756197,2.04340029,61699.0,61698.0,0.00912]
["bitfinex","BTCUSD",1722644756441,1.95559988,61699.0,61698.0,0.00912]
["bitfinex","BTCUSD",1722644756650,0.03,61693.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722644756802,0.72725021,61693.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722644757003,2.18935075,61693.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722644757215,2.21235075,61693.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722644757459,2.8353349,61693.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722644757661,3.04716717,61693.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722644757874,2.88222752,61693.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722644758119,2.85565523,61693.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722644758314,3.01917429,61693.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722644758524,2.85565523,61693.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722644759317,2.65782296,61693.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722644759949,2.39203244,61693.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722644760165,2.87026259,61693.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722644760357,2.82162049,61693.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722644760569,2.56955583,61693.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722644760770,2.40690809,61693.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722644761601,2.53150648,61693.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722644761820,2.57042715,61693.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722644762016,1.5433769,61693.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722644762236,2.40716225,61693.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722644762616,2.39316225,61693.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722644763057,2.39315545,61693.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722644763234,2.40715545,61693.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722644763634,2.39315545,61693.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722644763896,2.40715545,61693.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722644764215,2.37915545,61693.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722644764615,2.39315545,61693.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722644764825,2.39227376,61693.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722644765081,1.79229576,61693.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722644765225,1.78829576,61693.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722644765426,1.54155997,61693.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722644765624,1.68691185,61693.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722644765837,1.67291185,61693.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722644766034,1.52754864,61693.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722644766238,1.27040964,61693.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722644766542,0.81969077,61693.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722644766849,0.83369077,61693.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722644767054,1.07681629,61693.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722644767264,1.10081629,61693.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722644767461,1.09081629,61693.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722644767887,0.37472,61691.0,61690.0,0.00912]
["bitfinex","BTCUSD",1722644768063,1.36039243,61691.0,61690.0,0.00912]
["bitfinex","BTCUSD",1722644768263,2.32413528,61691.0,61690.0,0.00912]
["bitfinex","BTCUSD",1722644768556,2.32325359,61691.0,61690.0,0.00912]
["bitfinex","BTCUSD",1722644769375,2.33725359,61691.0,61690.0,0.00912]
["bitfinex","BTCUSD",1722644769757,2.33813528,61691.0,61690.0,0.00912]
["bitfinex","BTCUSD",1722644770008,2.35213528,61691.0,61690.0,0.00912]
["bitfinex","BTCUSD",1722644770218,2.5858035,61691.0,61690.0,0.00912]
["bitfinex","BTCUSD",1722644770806,2.57092181,61691.0,61690.0,0.00912]
["bitfinex","BTCUSD",1722644771010,2.5718035,61691.0,61690.0,0.00912]
["bitfinex","BTCUSD",1722644771170,2.5578035,61691.0,61690.0,0.00912]
["bitfinex","BTCUSD",1722644771363,2.5858035,61691.0,61690.0,0.00912]
["bitfinex","BTCUSD",1722644771565,2.35210935,61691.0,61690.0,0.00912]
["bitfinex","BTCUSD",1722644772251,2.33810935,61691.0,61690.0,0.00912]
["bitfinex","BTCUSD",1722644772449,2.35210935,61691.0,61690.0,0.00912]
["bitfinex","BTCUSD",1722644772800,2.33810935,61691.0,61690.0,0.00912]
["bitfinex","BTCUSD",1722644773424,2.32410935,61691.0,61690.0,0.00912]
["bitfinex","BTCUSD",1722644773760,2.33813507,61691.0,61690.0,0.00912]
["bitfinex","BTCUSD",1722644774670,2.58128207,61691.0,61690.0,0.00912]
["bitfinex","BTCUSD",1722644775978,2.59528207,61691.0,61690.0,0.00912]
["bitfinex","BTCUSD",1722644776200,2.58128207,61691.0,61690.0,0.00912]
["bitfinex","BTCUSD",1722644776354,2.33813507,61691.0,61690.0,0.00912]
["bitfinex","BTCUSD",1722644776568,2.35213507,61691.0,61690.0,0.00912]
["bitfinex","BTCUSD",1722644776743,2.59528207,61691.0,61690.0,0.00912]
["bitfinex","BTCUSD",1722644776951,2.07705338,61691.0,61690.0,0.00912]
["bitfinex","BTCUSD",1722644777133,2.07793614,61691.0,61690.0,0.00912]
["bitfinex","BTCUSD",1722644777573,2.07793585,61691.0,61690.0,0.00912]
["bitfinex","BTCUSD",1722644778017,0.374744,61687.0,61686.0,0.0776]
["bitfinex","BTCUSD",1722644778215,1.40071433,61687.0,61686.0,0.0776]
["bitfinex","BTCUSD",1722644778488,1.41282009,61687.0,61686.0,0.0776]
["bitfinex","BTCUSD",1722644779343,1.42682009,61687.0,61686.0,0.0776]
["bitfinex","BTCUSD",1722644779533,1.44082009,61687.0,61686.0,0.0776]
["bitfinex","BTCUSD",1722644779774,1.44080628,61687.0,61686.0,0.0776]
["bitfinex","BTCUSD",1722644780657,1.44079292,61687.0,61686.0,0.0776]
["bitfinex","BTCUSD",1722644781207,0.94446692,61687.0,61686.0,0.0776]
["bitfinex","BTCUSD",1722644781896,0.82288592,61687.0,61686.0,0.0776]
["bitfinex","BTCUSD",1722644782035,0.82288592,61687.0,61686.0,0.1437]
["bitfinex","BTCUSD",1722644782236,0.91964484,61687.0,61686.0,0.1437]
["bitfinex","BTCUSD",1722644782442,0.82284284,61687.0,61686.0,0.1437]
["bitfinex","BTCUSD",1722644782663,0.53556809,61687.0,61686.0,0.1437]
["bitfinex","BTCUSD",1722644783069,0.46298917,61687.0,61686.0,0.1437]
["bitfinex","BTCUSD",1722644783239,0.82284021,61687.0,61686.0,0.1437]
["bitfinex","BTCUSD",1722644784199,0.65436613,61687.0,61686.0,0.1437]
["bitfinex","BTCUSD",1722644784361,0.82282652,61687.0,61686.0,0.15281831]
["bitfinex","BTCUSD",1722644784563,0.46297548,61687.0,61686.0,0.1437]
["bitfinex","BTCUSD",1722644784977,0.46297548,61687.0,61686.0,0.15281831]
["bitfinex","BTCUSD",1722644784978,0.41443106,61687.0,61686.0,0.15281831]
["bitfinex","BTCUSD",1722644786364,0.36602539,61687.0,61686.0,0.15281831]
["bitfinex","BTCUSD",1722644786577,0.46282195,61687.0,61686.0,0.15281831]
["bitfinex","BTCUSD",1722644786731,0.46282195,61687.0,61686.0,0.1437]
["bitfinex","BTCUSD",1722644787133,0.9194818,61687.0,61686.0,0.1437]
["bitfinex","BTCUSD",1722644787964,0.82267447,61687.0,61686.0,0.1437]
["bitfinex","BTCUSD",1722644788183,0.82256519,61687.0,61686.0,0.1437]
["bitfinex","BTCUSD",1722644788625,0.82255931,61687.0,61686.0,0.1437]
["bitfinex","BTCUSD",1722644788793,0.91942443,61687.0,61686.0,0.1437]
["bitfinex","BTCUSD",1722644789027,0.82255931,61687.0,61686.0,0.1437]
["bitfinex","BTCUSD",1722644789342,0.94414031,61687.0,61686.0,0.1437]
["bitfinex","BTCUSD",1722644789746,0.82255931,61687.0,61686.0,0.1437]
["bitfinex","BTCUSD",1722644790167,0.94365608,61687.0,61686.0,0.1437]
["bitfinex","BTCUSD",1722644790566,0.82255931,61687.0,61686.0,0.1437]
["bitfinex","BTCUSD",1722644790747,0.94365608,61687.0,61686.0,0.1437]
["bitfinex","BTCUSD",1722644790947,0.82255931,61687.0,61686.0,0.1437]
["bitfinex","BTCUSD",1722644791204,0.82267037,61687.0,61686.0,0.1437]
["bitfinex","BTCUSD",1722644794422,0.66521113,61687.0,61686.0,0.15281831]
["bitfinex","BTCUSD",1722644794645,0.66558197,61687.0,61686.0,0.15281831]
["bitfinex","BTCUSD",1722644794852,0.56839578,61687.0,61686.0,0.1437]
["bitfinex","BTCUSD",1722644795256,0.55439578,61687.0,61686.0,0.1437]
["bitfinex","BTCUSD",1722644796138,0.69785502,61687.0,61686.0,0.1437]
["bitfinex","BTCUSD",1722644796358,0.95272785,61687.0,61686.0,0.1437]
["bitfinex","BTCUSD",1722644796551,1.32457449,61687.0,61686.0,0.1437]
["bitfinex","BTCUSD",1722644796730,1.29857449,61687.0,61686.0,0.1437]
["bitfinex","BTCUSD",1722644797138,1.32157449,61687.0,61686.0,0.1437]
["bitfinex","BTCUSD",1722644797337,1.31157449,61687.0,61686.0,0.1437]
["bitfinex","BTCUSD",1722644797563,1.31957449,61687.0,61686.0,0.1437]
["bitfinex","BTCUSD",1722644797747,1.30657449,61687.0,61686.0,0.1437]
["bitfinex","BTCUSD",1722644797948,1.31857449,61687.0,61686.0,0.1437]
["bitfinex","BTCUSD",1722644798148,1.44016971,61687.0,61686.0,0.1437]
["bitfinex","BTCUSD",1722644798937,1.44006027,61687.0,61686.0,0.0776]
["bitfinex","BTCUSD",1722644799114,1.44006027,61687.0,61681.0,0.1446]
["bitfinex","BTCUSD",1722644799115,0.121588,61684.0,61681.0,0.1446]
["bitfinex","BTCUSD",1722644799315,0.07875194,61682.0,61681.0,0.1446]
["bitfinex","BTCUSD",1722644799514,1.36675648,61682.0,61681.0,0.1446]
["bitfinex","BTCUSD",1722644799877,1.37890973,61682.0,61681.0,0.1446]
["bitfinex","BTCUSD",1722644800319,1.74368273,61682.0,61681.0,0.1446]
["bitfinex","BTCUSD",1722644800522,0.364797,61678.0,61677.0,0.1446]
["bitfinex","BTCUSD",1722644800708,1.31115328,61678.0,61677.0,0.1446]
["bitfinex","BTCUSD",1722644800908,1.41911143,61678.0,61677.0,0.1446]
["bitfinex","BTCUSD",1722644801570,1.15476037,61678.0,61677.0,0.1446]
["bitfinex","BTCUSD",1722644801775,1.41913089,61678.0,61677.0,0.1446]
["bitfinex","BTCUSD",1722644801969,1.29753189,61678.0,61677.0,0.1446]
["bitfinex","BTCUSD",1722644802169,1.5832671,61678.0,61677.0,0.1446]
["bitfinex","BTCUSD",1722644802402,1.4616681,61678.0,61677.0,0.1446]
["bitfinex","BTCUSD",1722644802532,1.29753189,61678.0,61677.0,0.1446]
["bitfinex","BTCUSD",1722644802732,1.30953189,61678.0,61677.0,0.1446]
["bitfinex","BTCUSD",1722644802957,1.31753189,61678.0,61677.0,0.1446]
["bitfinex","BTCUSD",1722644803163,1.29753189,61678.0,61677.0,0.1446]
["bitfinex","BTCUSD",1722644803731,1.31753189,61678.0,61677.0,0.1446]
["bitfinex","BTCUSD",1722644805200,1.3173224,61678.0,61677.0,0.1446]
["bitfinex","BTCUSD",1722644805500,1.4389214,61678.0,61677.0,0.1446]
["bitfinex","BTCUSD",1722644805699,1.60305761,61678.0,61677.0,0.1446]
["bitfinex","BTCUSD",1722644806464,1.4389214,61678.0,61677.0,0.1446]
["bitfinex","BTCUSD",1722644806908,1.3173224,61678.0,61677.0,0.1446]
["bitfinex","BTCUSD",1722644807375,1.3093224,61678.0,61677.0,0.1446]
["bitfinex","BTCUSD",1722644808681,1.30933302,61678.0,61677.0,0.15371831]
["bitfinex","BTCUSD",1722644808903,1.29733302,61678.0,61677.0,0.145513]
["bitfinex","BTCUSD",1722644809103,1.31132903,61678.0,61677.0,0.15463131]
["bitfinex","BTCUSD",1722644809310,1.31132903,61678.0,61677.0,0.145513]
["bitfinex","BTCUSD",1722644809515,1.32232903,61678.0,61677.0,0.145513]
["bitfinex","BTCUSD",1722644809736,1.29732903,61678.0,61677.0,0.145513]
["bitfinex","BTCUSD",1722644809943,1.31032903,61678.0,61677.0,0.145513]
["bitfinex","BTCUSD",1722644810150,1.31832903,61678.0,61677.0,0.145513]
["bitfinex","BTCUSD",1722644810571,1.30532903,61678.0,61677.0,0.145513]
["bitfinex","BTCUSD",1722644810778,1.31732903,61678.0,61677.0,0.15463131]
["bitfinex","BTCUSD",1722644810987,1.31732903,61678.0,61677.0,0.145513]
["bitfinex","BTCUSD",1722644812744,1.31732903,61678.0,61677.0,0.15463131]
["bitfinex","BTCUSD",1722644812943,1.31732903,61678.0,61677.0,0.145513]
["bitfinex","BTCUSD",1722644813148,1.31732903,61678.0,61677.0,0.15463131]
["bitfinex","BTCUSD",1722644813149,1.15986979,61678.0,61677.0,0.15463131]
["bitfinex","BTCUSD",1722644813357,0.56038776,61678.0,61677.0,0.16463131]
["bitfinex","BTCUSD",1722644813567,0.56038776,61678.0,61677.0,0.39933131]
["bitfinex","BTCUSD",1722644813568,0.0320663,61678.0,61677.0,0.39933131]
["bitfinex","BTCUSD",1722644813784,0.04863256,61686.0,61685.0,0.16341831]
["bitfinex","BTCUSD",1722644813985,0.04863256,61686.0,61681.0,0.1]
["bitfinex","BTCUSD",1722644813986,0.04945559,61690.0,61689.0,0.15341831]
["bitfinex","BTCUSD",1722644814193,0.00083,61690.0,61689.0,0.15341831]
["bitfinex","BTCUSD",1722644815494,0.00083,61690.0,61689.0,0.16341831]
["bitfinex","BTCUSD",1722644816085,0.00183,61690.0,61689.0,0.17141831]
["bitfinex","BTCUSD",1722644816227,0.00183,61690.0,61689.0,0.17941831]
["bitfinex","BTCUSD",1722644816228,0.00283,61690.0,61689.0,0.17941831]
["bitfinex","BTCUSD",1722644817714,0.00283,61690.0,61689.0,0.16941831]
["bitfinex","BTCUSD",1722644817715,0.05142665,61690.0,61689.0,0.16941831]
["bitfinex","BTCUSD",1722644817914,0.05305768,61690.0,61689.0,0.16941831]
["bitfinex","BTCUSD",1722644818216,0.00446103,61690.0,61689.0,0.16941831]
["bitfinex","BTCUSD",1722644818639,0.36426117,61690.0,61689.0,0.1603]
["bitfinex","BTCUSD",1722644818941,0.40144024,61690.0,61683.0,0.0811]
["bitfinex","BTCUSD",1722644819219,0.40144024,61690.0,61684.0,0.00911831]
["bitfinex","BTCUSD",1722644819220,0.20013979,61685.0,61684.0,0.00911831]
["bitfinex","BTCUSD",1722644819361,0.08038297,61685.0,61684.0,0.00911831]
["bitfinex","BTCUSD",1722644819563,0.44023491,61685.0,61684.0,0.00911831]
["bitfinex","BTCUSD",1722644820165,0.36148297,61685.0,61684.0,0.00911831]
["bitfinex","BTCUSD",1722644820385,0.51894221,61685.0,61683.0,0.0821]
["bitfinex","BTCUSD",1722644820679,0.51894221,61685.0,61678.0,0.0811]
["bitfinex","BTCUSD",1722644820680,0.51731118,61684.0,61678.0,0.0811]
["bitfinex","BTCUSD",1722644820809,0.12139551,61680.0,61678.0,0.0811]
["bitfinex","BTCUSD",1722644821014,0.68740492,61679.0,61678.0,0.0811]
["bitfinex","BTCUSD",1722644821246,0.51894221,61679.0,61678.0,0.0811]
["bitfinex","BTCUSD",1722644821393,0.69552046,61679.0,61678.0,0.0811]
["bitfinex","BTCUSD",1722644821830,0.69552316,61679.0,61678.0,0.0811]
["bitfinex","BTCUSD",1722644822046,0.65946342,61679.0,61678.0,0.0831]
["bitfinex","BTCUSD",1722644822222,0.53806392,61679.0,61678.0,0.0811]
["bitfinex","BTCUSD",1722644822399,0.53808717,61679.0,61678.0,0.0811]
["bitfinex","BTCUSD",1722644822619,0.54208717,61679.0,61678.0,0.09021831]
["bitfinex","BTCUSD",1722644823063,0.54208717,61679.0,61678.0,0.0811]
["bitfinex","BTCUSD",1722644823253,0.53808717,61679.0,61678.0,0.0811]
["bitfinex","BTCUSD",1722644823481,0.53645614,61679.0,61678.0,0.09021831]
["bitfinex","BTCUSD",1722644823685,0.54145614,61679.0,61678.0,0.09021831]
["bitfinex","BTCUSD",1722644823893,0.54144741,61679.0,61678.0,0.0811]
["bitfinex","BTCUSD",1722644824303,0.54144741,61679.0,61678.0,0.09021831]
["bitfinex","BTCUSD",1722644824682,0.54144741,61679.0,61678.0,0.10021831]
["bitfinex","BTCUSD",1722644824904,0.54144741,61679.0,61678.0,0.16341831]
["bitfinex","BTCUSD",1722644824905,0.01310841,61679.0,61678.0,0.16341831]
["bitfinex","BTCUSD",1722644825890,0.01010841,61679.0,61678.0,0.16341831]
["bitfinex","BTCUSD",1722644826389,0.01310841,61679.0,61678.0,0.16341831]
["bitfinex","BTCUSD",1722644826776,0.00810841,61679.0,61678.0,0.16641831]
["bitfinex","BTCUSD",1722644827918,0.04855499,61682.0,61681.0,0.00911831]
["bitfinex","BTCUSD",1722644828475,0.07283248,61682.0,61681.0,0.00911831]
["bitfinex","BTCUSD",1722644829370,0.004,61682.0,61681.0,0.01911831]
["bitfinex","BTCUSD",1722644829570,0.07683248,61682.0,61681.0,0.01911831]
["bitfinex","BTCUSD",1722644829698,0.36382799,61682.0,61681.0,0.01911831]
["bitfinex","BTCUSD",1722644829900,0.004,61682.0,61681.0,0.01911831]
["bitfinex","BTCUSD",1722644830105,0.00563103,61682.0,61681.0,0.01911831]
["bitfinex","BTCUSD",1722644830537,0.07846161,61682.0,61681.0,0.01911831]
["bitfinex","BTCUSD",1722644830747,0.27118408,61682.0,61681.0,0.01911831]
["bitfinex","BTCUSD",1722644830945,0.6310109,61682.0,61681.0,0.01911831]
["bitfinex","BTCUSD",1722644831149,0.46256431,61682.0,61681.0,0.01911831]
["bitfinex","BTCUSD",1722644831326,0.63100998,61682.0,61681.0,0.01911831]
["bitfinex","BTCUSD",1722644831538,0.36545433,61682.0,61681.0,0.01911831]
["bitfinex","BTCUSD",1722644832234,0.53389793,61682.0,61681.0,0.01911831]
["bitfinex","BTCUSD",1722644832706,0.36545433,61682.0,61681.0,0.01911831]
["bitfinex","BTCUSD",1722644833240,0.00563103,61682.0,61681.0,0.01911831]
["bitfinex","BTCUSD",1722644835251,0.07845683,61682.0,61681.0,0.01911831]
["bitfinex","BTCUSD",1722644835482,0.17407343,61682.0,61681.0,0.01911831]
["bitfinex","BTCUSD",1722644835911,0.53390665,61682.0,61681.0,0.01911831]
["bitfinex","BTCUSD",1722644836287,6.25083943,61682.0,61681.0,0.01911831]
["bitfinex","BTCUSD",1722644836492,6.61067261,61682.0,61681.0,0.01911831]
["bitfinex","BTCUSD",1722644837119,6.32366737,61682.0,61681.0,0.10081831]
["bitfinex","BTCUSD",1722644837323,6.32203634,61682.0,61681.0,0.16381831]
["bitfinex","BTCUSD",1722644837524,6.080766,61682.0,61681.0,0.16381831]
["bitfinex","BTCUSD",1722644838591,6.076766,61682.0,61681.0,0.16381831]
["bitfinex","BTCUSD",1722644838789,6.077766,61682.0,61681.0,0.16981831]
["bitfinex","BTCUSD",1722644839006,6.076766,61682.0,61681.0,0.16581831]
["bitfinex","BTCUSD",1722644839414,6.077766,61682.0,61681.0,0.17181831]
["bitfinex","BTCUSD",1722644839819,6.078766,61682.0,61681.0,0.17781831]
["bitfinex","BTCUSD",1722644841975,6.079596,61682.0,61681.0,0.17781831]
["bitfinex","BTCUSD",1722644844625,6.079596,61682.0,61681.0,0.27781831]
["bitfinex","BTCUSD",1722644846281,6.079596,61682.0,61681.0,0.28760964]
["bitfinex","BTCUSD",1722644850416,6.079596,61682.0,61681.0,0.17781831]
["bitfinex","BTCUSD",1722644851158,6.24802974,61682.0,61681.0,0.17781831]
["bitfinex","BTCUSD",1722644851490,6.079596,61682.0,61681.0,0.33527755]
["bitfinex","BTCUSD",1722644857390,6.079596,61682.0,61681.0,0.5416117]
["bitfinex","BTCUSD",1722644858004,5.161296,61682.0,61681.0,1.1945767]
["bitfinex","BTCUSD",1722644858205,5.011396,61682.0,61681.0,1.1945767]
["bitfinex","BTCUSD",1722644858406,5.010396,61682.0,61681.0,1.1885767]
["bitfinex","BTCUSD",1722644858758,4.943796,61682.0,61681.0,1.18215109]
["bitfinex","BTCUSD",1722644858953,4.942796,61682.0,61681.0,1.18215109]
["bitfinex","BTCUSD",1722644859164,4.943796,61682.0,61681.0,1.1897242]
["bitfinex","BTCUSD",1722644859331,4.90386871,61682.0,61681.0,1.4399102]
["bitfinex","BTCUSD",1722644859532,4.86420871,61682.0,61681.0,1.43833581]
["bitfinex","BTCUSD",1722644859728,4.86420871,61682.0,61681.0,1.19514981]
["bitfinex","BTCUSD",1722644860654,4.86320871,61682.0,61681.0,1.18814981]
["bitfinex","BTCUSD",1722644860935,4.86320871,61682.0,61681.0,1.20214981]
["bitfinex","BTCUSD",1722644861118,4.86420871,61682.0,61681.0,1.20214981]
["bitfinex","BTCUSD",1722644861673,4.65150744,61682.0,61681.0,1.21214981]
["bitfinex","BTCUSD",1722644861908,4.38478583,61682.0,61681.0,1.45533581]
["bitfinex","BTCUSD",1722644862108,4.38478583,61682.0,61681.0,1.52267698]
["bitfinex","BTCUSD",1722644862306,4.38478583,61682.0,61681.0,1.5226745]
["bitfinex","BTCUSD",1722644862509,4.38478583,61682.0,61681.0,1.41676724]
["bitfinex","BTCUSD",1722644862708,4.08488583,61682.0,61681.0,1.52404422]
["bitfinex","BTCUSD",1722644862911,4.08488583,61682.0,61681.0,1.52404561]
["bitfinex","BTCUSD",1722644863122,4.08488583,61682.0,61681.0,1.45670291]
["bitfinex","BTCUSD",1722644863515,4.08488583,61682.0,61681.0,1.23004067]
["bitfinex","BTCUSD",1722644863847,4.08288583,61682.0,61681.0,1.36794252]
["bitfinex","BTCUSD",1722644864036,4.08388583,61682.0,61681.0,1.39594252]
["bitfinex","BTCUSD",1722644864474,4.05180312,61682.0,61681.0,1.39594252]
["bitfinex","BTCUSD",1722644864689,3.93369312,61682.0,61681.0,1.64912852]
["bitfinex","BTCUSD",1722644865675,3.89321312,61682.0,61681.0,1.64912852]
["bitfinex","BTCUSD",1722644866088,3.89321312,61682.0,61681.0,1.64959566]
["bitfinex","BTCUSD",1722644867578,3.89321312,61682.0,61681.0,2.79709566]
["bitfinex","BTCUSD",1722644867978,3.89321312,61682.0,61681.0,2.82958566]
["bitfinex","BTCUSD",1722644868555,2.90549361,61682.0,61681.0,3.07277166]
["bitfinex","BTCUSD",1722644868736,2.62828203,61682.0,61681.0,1.72381267]
["bitfinex","BTCUSD",1722644869044,2.62828203,61682.0,61681.0,1.96699867]
["bitfinex","BTCUSD",1722644869211,2.61461403,61682.0,61681.0,1.96699867]
["bitfinex","BTCUSD",1722644869447,2.61461403,61682.0,61681.0,1.96672212]
["bitfinex","BTCUSD",1722644869623,2.59411203,61682.0,61681.0,1.72353612]
["bitfinex","BTCUSD",1722644870026,2.59411203,61682.0,61681.0,1.70953612]
["bitfinex","BTCUSD",1722644870231,2.57309961,61682.0,61681.0,2.40953612]
["bitfinex","BTCUSD",1722644870436,2.57309961,61682.0,61681.0,2.48828806]
["bitfinex","BTCUSD",1722644870607,2.57309961,61682.0,61681.0,2.40953612]
["bitfinex","BTCUSD",1722644870815,2.57309961,61682.0,61681.0,2.41053612]
["bitfinex","BTCUSD",1722644871069,2.57309961,61682.0,61681.0,2.63972212]
["bitfinex","BTCUSD",1722644871282,2.57309961,61682.0,61681.0,2.35914606]
["bitfinex","BTCUSD",1722644871484,2.57409961,61682.0,61681.0,2.36014606]
["bitfinex","BTCUSD",1722644871841,2.56413205,61682.0,61681.0,2.36014606]
["bitfinex","BTCUSD",1722644872407,2.56413205,61682.0,61681.0,1.75162311]
["bitfinex","BTCUSD",1722644872801,2.56413205,61682.0,61681.0,1.06162311]
["bitfinex","BTCUSD",1722644873005,2.56413205,61682.0,61681.0,1.06284408]
["bitfinex","BTCUSD",1722644873425,2.56413205,61682.0,61681.0,0.95573255]
["bitfinex","BTCUSD",1722644873588,2.55035362,61682.0,61681.0,2.89149434]
["bitfinex","BTCUSD",1722644873909,2.38336146,61682.0,61681.0,3.55849434]
["bitfinex","BTCUSD",1722644875094,2.35936146,61682.0,61681.0,3.55849434]
["bitfinex","BTCUSD",1722644875595,2.35936146,61682.0,61681.0,3.55940734]
["bitfinex","BTCUSD",1722644876026,2.35936146,61682.0,61681.0,3.54940734]
["bitfinex","BTCUSD",1722644876610,2.35936146,61682.0,61681.0,3.55951065]
["bitfinex","BTCUSD",1722644876813,2.35936146,61682.0,61681.0,3.54951065]
["bitfinex","BTCUSD",1722644877009,2.35936146,61682.0,61681.0,2.59695265]
["bitfinex","BTCUSD",1722644877211,2.35936146,61682.0,61681.0,0.87563865]
["bitfinex","BTCUSD",1722644877618,2.35936146,61682.0,61681.0,0.88563865]
["bitfinex","BTCUSD",1722644878019,2.35936146,61682.0,61681.0,0.88763865]
["bitfinex","BTCUSD",1722644878422,2.35936146,61682.0,61681.0,0.91063865]
["bitfinex","BTCUSD",1722644878663,2.35936146,61682.0,61681.0,0.52385965]
["bitfinex","BTCUSD",1722644878956,2.42056146,61682.0,61681.0,0.50349055]
["bitfinex","BTCUSD",1722644879161,2.42056146,61682.0,61681.0,0.34149055]
["bitfinex","BTCUSD",1722644880002,2.41956146,61682.0,61681.0,0.34049055]
["bitfinex","BTCUSD",1722644880203,2.43056146,61682.0,61681.0,0.34149055]
["bitfinex","BTCUSD",1722644880782,2.41956146,61682.0,61681.0,0.43949055]
["bitfinex","BTCUSD",1722644880983,2.42156146,61682.0,61681.0,0.46749055]
["bitfinex","BTCUSD",1722644881385,2.42056146,61682.0,61681.0,0.45349055]
["bitfinex","BTCUSD",1722644881584,2.42056146,61682.0,61681.0,0.29149055]
["bitfinex","BTCUSD",1722644881746,2.42156146,61682.0,61681.0,0.30549055]
["bitfinex","BTCUSD",1722644882367,2.42156146,61682.0,61681.0,0.20549055]
["bitfinex","BTCUSD",1722644882368,2.49766146,61682.0,61681.0,0.20549055]
["bitfinex","BTCUSD",1722644883547,2.49666146,61682.0,61681.0,0.19149055]
["bitfinex","BTCUSD",1722644883755,2.49666146,61682.0,61681.0,0.29149055]
["bitfinex","BTCUSD",1722644883927,2.49566146,61682.0,61681.0,0.27749055]
["bitfinex","BTCUSD",1722644884155,2.49666146,61682.0,61681.0,0.29049055]
["bitfinex","BTCUSD",1722644884560,2.49666146,61682.0,61681.0,0.27749055]
["bitfinex","BTCUSD",1722644884674,2.49666146,61682.0,61681.0,0.29149055]
["bitfinex","BTCUSD",1722644884872,2.49766146,61682.0,61681.0,0.30549055]
["bitfinex","BTCUSD",1722644885362,2.42156146,61682.0,61681.0,0.30549055]
["bitfinex","BTCUSD",1722644892742,2.36036146,61682.0,61681.0,0.52578355]
["bitfinex","BTCUSD",1722644892945,2.36036146,61682.0,61681.0,0.90129715]
["bitfinex","BTCUSD",1722644893371,2.36036146,61682.0,61681.0,0.90130265]
["bitfinex","BTCUSD",1722644893577,2.31969096,61682.0,61681.0,1.18699865]
["bitfinex","BTCUSD",1722644893748,2.22887219,61682.0,61681.0,1.18699865]
["bitfinex","BTCUSD",1722644893948,2.22887219,61682.0,61681.0,1.18543688]
["bitfinex","BTCUSD",1722644894147,2.22887219,61682.0,61681.0,1.18901127]
["bitfinex","BTCUSD",1722644894409,2.22887219,61682.0,61681.0,1.43062288]
["bitfinex","BTCUSD",1722644894528,2.22787219,61682.0,61681.0,1.41662288]
["bitfinex","BTCUSD",1722644895334,2.22887219,61682.0,61681.0,1.43062288]
["bitfinex","BTCUSD",1722644895553,2.22887219,61682.0,61681.0,1.49796288]
["bitfinex","BTCUSD",1722644895554,2.19402248,61682.0,61681.0,1.49796288]
["bitfinex","BTCUSD",1722644895751,2.19402248,61682.0,61681.0,1.48396288]
["bitfinex","BTCUSD",1722644895752,2.19302248,61682.0,61681.0,1.48396288]
["bitfinex","BTCUSD",1722644895995,2.16893248,61682.0,61681.0,1.48396288]
["bitfinex","BTCUSD",1722644896195,2.16893248,61682.0,61681.0,1.49796288]
["bitfinex","BTCUSD",1722644896196,2.1130809,61682.0,61681.0,1.49796288]
["bitfinex","BTCUSD",1722644896669,2.1130809,61682.0,61681.0,1.37619155]
["bitfinex","BTCUSD",1722644896982,0.00083,61720.0,61719.0,0.14063631]
["bitfinex","BTCUSD",1722644897153,0.06363,61720.0,61719.0,0.39809555]
["bitfinex","BTCUSD",1722644897297,0.00083,61720.0,61719.0,0.90416755]
["bitfinex","BTCUSD",1722644897498,0.00083,61720.0,61719.0,0.99057755]
["bitfinex","BTCUSD",1722644897694,0.00083,61720.0,61719.0,1.23561355]
["bitfinex","BTCUSD",1722644897888,0.00083,61720.0,61719.0,1.34320905]
["bitfinex","BTCUSD",1722644898115,0.00083,61720.0,61719.0,1.36620905]
["bitfinex","BTCUSD",1722644899405,0.00083,61720.0,61719.0,1.27261355]
["bitfinex","BTCUSD",1722644900336,0.00083,61720.0,61719.0,0.80664155]
["bitfinex","BTCUSD",1722644900537,0.00083,61720.0,61719.0,1.05967755]
["bitfinex","BTCUSD",1722644900672,0.00083,61720.0,61719.0,1.06167755]
["bitfinex","BTCUSD",1722644900853,0.00083,61720.0,61719.0,1.07567755]
["bitfinex","BTCUSD",1722644902597,0.00083,61720.0,61719.0,1.08967755]
["bitfinex","BTCUSD",1722644905383,0.00083,61720.0,61719.0,1.33271355]
["bitfinex","BTCUSD",1722644906692,0.00083,61720.0,61719.0,1.08967755]
["bitfinex","BTCUSD",1722644907602,0.00083,61720.0,61719.0,1.15453255]
["bitfinex","BTCUSD",1722644908654,0.00083,61720.0,61719.0,1.16453255]
["bitfinex","BTCUSD",1722644908864,0.00083,61720.0,61719.0,1.40756855]
["bitfinex","BTCUSD",1722644909078,0.00083,61720.0,61719.0,1.15453255]
["bitfinex","BTCUSD",1722644909281,0.00083,61720.0,61719.0,0.89949655]
["bitfinex","BTCUSD",1722644909485,0.00083,61720.0,61719.0,0.65646055]
["bitfinex","BTCUSD",1722644909855,0.00083,61720.0,61719.0,0.89949655]
["bitfinex","BTCUSD",1722644910070,0.00083,61720.0,61719.0,0.65646055]
["bitfinex","BTCUSD",1722644910423,0.00083,61720.0,61719.0,0.49243255]
["bitfinex","BTCUSD",1722644910534,0.00083,61720.0,61719.0,0.52494255]
["bitfinex","BTCUSD",1722644910740,0.008626,61720.0,61719.0,0.52494255]
["bitfinex","BTCUSD",1722644910978,0.00083,61720.0,61719.0,0.52494255]
["bitfinex","BTCUSD",1722644911222,0.00083,61720.0,61719.0,0.49243255]
["bitfinex","BTCUSD",1722644911421,0.00083,61720.0,61719.0,0.46443255]
["bitfinex","BTCUSD",1722644911594,0.00083,61720.0,61719.0,0.47843255]
["bitfinex","BTCUSD",1722644911764,0.00083,61720.0,61719.0,0.49243255]
["bitfinex","BTCUSD",1722644912366,0.00083,61720.0,61719.0,0.47843255]
["bitfinex","BTCUSD",1722644912593,0.00083,61720.0,61719.0,0.49243255]
["bitfinex","BTCUSD",1722644913232,0.00083,61720.0,61719.0,0.50243255]
["bitfinex","BTCUSD",1722644913440,0.00083,61720.0,61719.0,0.89949655]
["bitfinex","BTCUSD",1722644913609,0.00083,61720.0,61719.0,0.90949655]
["bitfinex","BTCUSD",1722644913809,0.00083,61720.0,61719.0,0.89949655]
["bitfinex","BTCUSD",1722644914380,0.00083,61720.0,61719.0,0.52494255]
["bitfinex","BTCUSD",1722644915146,0.00083,61720.0,61719.0,0.50194255]
["bitfinex","BTCUSD",1722644919590,0.00083,61720.0,61719.0,0.64646055]
["bitfinex","BTCUSD",1722644920203,0.00083,61720.0,61719.0,0.88949655]
["bitfinex","BTCUSD",1722644921241,0.00083,61720.0,61719.0,0.64646055]
["bitfinex","BTCUSD",1722644922016,0.00083,61720.0,61719.0,0.88949655]
["bitfinex","BTCUSD",1722644922226,0.00083,61720.0,61719.0,0.64646055]
["bitfinex","BTCUSD",1722644922562,0.00083,61720.0,61719.0,0.52494255]
["bitfinex","BTCUSD",1722644922762,0.00083,61720.0,61719.0,0.46943255]
["bitfinex","BTCUSD",1722644923728,0.00083,61720.0,61719.0,0.50194255]
["bitfinex","BTCUSD",1722644924447,0.00083,61720.0,61719.0,0.60872298]
["bitfinex","BTCUSD",1722644924970,0.00083,61720.0,61719.0,0.6087142]
["bitfinex","BTCUSD",1722644925357,0.00083,61720.0,61719.0,0.50194255]
["bitfinex","BTCUSD",1722644925694,0.00083,61720.0,61719.0,0.60879976]
["bitfinex","BTCUSD",1722644929503,0.00083,61720.0,61719.0,0.57628976]
["bitfinex","BTCUSD",1722644929774,0.14393,61720.0,61719.0,0.57628976]
["bitfinex","BTCUSD",1722644929923,0.14393,61720.0,61719.0,0.21197331]
["bitfinex","BTCUSD",1722644930125,0.31991358,61720.0,61719.0,0.21197331]
["bitfinex","BTCUSD",1722644930547,0.31991358,61720.0,61719.0,0.036255]
["bitfinex","BTCUSD",1722644930952,0.31991358,61720.0,61719.0,0.008255]
["bitfinex","BTCUSD",1722644931203,0.31991358,61720.0,61719.0,0.027255]
["bitfinex","BTCUSD",1722644931406,0.31991358,61720.0,61719.0,0.03637331]
["bitfinex","BTCUSD",1722644931613,0.31991358,61720.0,61719.0,0.02637331]
["bitfinex","BTCUSD",1722644931755,0.31991358,61720.0,61719.0,0.02137331]
["bitfinex","BTCUSD",1722644931948,0.15158655,61720.0,61719.0,0.02237331]
["bitfinex","BTCUSD",1722644932195,0.32397426,61720.0,61719.0,0.02237331]
["bitfinex","BTCUSD",1722644932415,0.1556373,61720.0,61719.0,0.02237331]
["bitfinex","BTCUSD",1722644932959,0.32397637,61720.0,61719.0,0.02237331]
["bitfinex","BTCUSD",1722644933376,0.1556373,61720.0,61719.0,0.02237331]
["bitfinex","BTCUSD",1722644933581,0.1556373,61720.0,61719.0,0.013255]
["bitfinex","BTCUSD",1722644933843,0.32397756,61720.0,61719.0,0.013255]
["bitfinex","BTCUSD",1722644934616,0.32397756,61720.0,61719.0,0.02237331]
["bitfinex","BTCUSD",1722644934957,0.1556373,61720.0,61719.0,0.013255]
["bitfinex","BTCUSD",1722644935158,0.32397964,61720.0,61719.0,0.013255]
["bitfinex","BTCUSD",1722644935528,0.1446,61719.0,61715.0,0.00911831]
["bitfinex","BTCUSD",1722644935731,0.0639,61716.0,61715.0,0.00911831]
["bitfinex","BTCUSD",1722644935933,0.32436112,61716.0,61715.0,0.00911831]
["bitfinex","BTCUSD",1722644936136,0.32436112,61716.0,61715.0,0.07400731]
["bitfinex","BTCUSD",1722644937569,0.32436112,61716.0,61715.0,0.07700731]
["bitfinex","BTCUSD",1722644938573,0.44588512,61716.0,61715.0,0.067889]
["bitfinex","BTCUSD",1722644938742,0.1446,61711.0,61702.0,0.00911831]
["bitfinex","BTCUSD",1722644938950,0.1446,61711.0,61695.0,0.00911831]
["bitfinex","BTCUSD",1722644938951,0.0639,61701.0,61695.0,0.00911831]
["bitfinex","BTCUSD",1722644939153,0.07875194,61704.0,61695.0,0.00911831]
["bitfinex","BTCUSD",1722644939154,0.1446,61696.0,61695.0,0.00911831]
["bitfinex","BTCUSD",1722644939565,0.15189075,61696.0,61695.0,0.00911831]
["bitfinex","BTCUSD",1722644939967,0.15189075,61696.0,61695.0,0.07402331]
["bitfinex","BTCUSD",1722644940282,0.1446,61696.0,61695.0,0.07402331]
["bitfinex","BTCUSD",1722644940715,0.1446,61696.0,61695.0,0.064905]
["bitfinex","BTCUSD",1722644941115,0.1446,61696.0,61695.0,0.068905]
["bitfinex","BTCUSD",1722644941731,0.67770974,61696.0,61695.0,0.004]
["bitfinex","BTCUSD",1722644941929,0.1446,61691.0,61690.0,0.000913]
["bitfinex","BTCUSD",1722644942263,0.62666408,61691.0,61690.0,0.000913]
["bitfinex","BTCUSD",1722644942593,0.50509108,61691.0,61690.0,0.000913]
["bitfinex","BTCUSD",1722644943652,0.33665294,61691.0,61690.0,0.000913]
["bitfinex","BTCUSD",1722644944280,0.33665294,61691.0,61690.0,0.002913]
["bitfinex","BTCUSD",1722644945446,0.45822594,61691.0,61690.0,0.002913]
["bitfinex","BTCUSD",1722644945960,0.33665294,61691.0,61690.0,0.002913]
["bitfinex","BTCUSD",1722644946593,0.57979994,61691.0,61690.0,0.002913]
["bitfinex","BTCUSD",1722644946818,0.57979994,61691.0,61681.0,0.000913]
["bitfinex","BTCUSD",1722644946819,0.671855,61682.0,61681.0,0.000913]
["bitfinex","BTCUSD",1722644947017,0.364791,61679.0,61678.0,0.065831]
["bitfinex","BTCUSD",1722644947221,0.266197,61679.0,61678.0,0.000913]
["bitfinex","BTCUSD",1722644947441,0.121599,61678.0,61667.0,0.00911831]
["bitfinex","BTCUSD",1722644947642,0.14865402,61678.0,61671.0,0.00911831]
["bitfinex","BTCUSD",1722644947851,0.14865402,61678.0,61672.0,0.00911831]
["bitfinex","BTCUSD",1722644948051,0.14865402,61678.0,61677.0,0.010033]
["bitfinex","BTCUSD",1722644948892,0.15165402,61678.0,61677.0,0.02015131]
["bitfinex","BTCUSD",1722644949122,0.15165402,61678.0,61677.0,0.011033]
["bitfinex","BTCUSD",1722644950030,0.15165402,61678.0,61677.0,0.02015131]
["bitfinex","BTCUSD",1722644950163,0.15165402,61678.0,61677.0,0.011033]
["bitfinex","BTCUSD",1722644950574,0.16065402,61678.0,61677.0,0.012033]
["bitfinex","BTCUSD",1722644953128,0.16065402,61678.0,61677.0,0.02115131]
["bitfinex","BTCUSD",1722644953129,0.1566,61678.0,61677.0,0.02115131]
["bitfinex","BTCUSD",1722644953352,0.0759,61678.0,61677.0,0.02115131]
["bitfinex","BTCUSD",1722644954230,0.012,61678.0,61677.0,0.02115131]
["bitfinex","BTCUSD",1722644954453,0.012,61678.0,61677.0,0.02015131]
["bitfinex","BTCUSD",1722644954454,0.003,61678.0,61677.0,0.02015131]
["bitfinex","BTCUSD",1722644954676,0.0617,61682.0,61681.0,0.00911831]
["bitfinex","BTCUSD",1722644954903,0.0617,61686.0,61685.0,0.00911831]
["bitfinex","BTCUSD",1722644955361,0.07117731,61686.0,61685.0,0.00911831]
["bitfinex","BTCUSD",1722644957174,0.07117731,61686.0,61685.0,0.01111831]
["bitfinex","BTCUSD",1722644961452,0.00947731,61686.0,61685.0,0.01111831]
["bitfinex","BTCUSD",1722644961657,0.1881,61688.0,61687.0,0.00911831]
["bitfinex","BTCUSD",1722644963978,0.1901,61688.0,61687.0,0.00911831]
["bitfinex","BTCUSD",1722644965358,0.35852217,61688.0,61687.0,0.00911831]
["bitfinex","BTCUSD",1722644965770,0.1901,61688.0,61687.0,0.00911831]
["bitfinex","BTCUSD",1722644965934,0.1901,61688.0,61684.0,0.00911831]
["bitfinex","BTCUSD",1722644965935,0.0793,61686.0,61684.0,0.00911831]
["bitfinex","BTCUSD",1722644966137,0.121589,61683.0,61682.0,0.00157439]
["bitfinex","BTCUSD",1722644966369,0.121589,61683.0,61677.0,0.010033]
["bitfinex","BTCUSD",1722644966370,0.141,61682.0,61677.0,0.010033]
["bitfinex","BTCUSD",1722644966575,0.40785194,61678.0,61677.0,0.010033]
["bitfinex","BTCUSD",1722644966996,0.67115123,61678.0,61677.0,0.010033]
["bitfinex","BTCUSD",1722644967795,0.67115123,61678.0,61677.0,0.000913]
["bitfinex","BTCUSD",1722644968012,0.67715123,61678.0,61677.0,0.011946]
["bitfinex","BTCUSD",1722644968214,0.53315123,61678.0,61673.0,0.00912]
["bitfinex","BTCUSD",1722644968420,0.0793,61676.0,61673.0,0.00912]
["bitfinex","BTCUSD",1722644968773,0.0617,61674.0,61673.0,0.00912]
["bitfinex","BTCUSD",1722644969069,0.23422902,61674.0,61673.0,0.01823831]
["bitfinex","BTCUSD",1722644969400,0.23422902,61674.0,61673.0,0.01824]
["bitfinex","BTCUSD",1722644970025,0.06575399,61674.0,61673.0,0.01824]
["bitfinex","BTCUSD",1722644970238,0.23423552,61674.0,61673.0,0.01824]
["bitfinex","BTCUSD",1722644970903,0.23723557,61674.0,61673.0,0.01924]
["bitfinex","BTCUSD",1722644971525,0.23723557,61674.0,61673.0,0.01824]
["bitfinex","BTCUSD",1722644972199,0.24123557,61674.0,61673.0,0.01824]
["bitfinex","BTCUSD",1722644973947,0.32223557,61674.0,61673.0,0.01824]
["bitfinex","BTCUSD",1722644975032,0.44384257,61674.0,61673.0,0.01824]
["bitfinex","BTCUSD",1722644975229,0.68705657,61674.0,61673.0,0.01824]
["bitfinex","BTCUSD",1722644975475,0.68705657,61674.0,61669.0,0.000913]
["bitfinex","BTCUSD",1722644975476,0.44127783,61674.0,61668.0,0.000913]
["bitfinex","BTCUSD",1722644975679,0.44127783,61674.0,61652.0,0.1]
["bitfinex","BTCUSD",1722644975680,0.081,61668.0,61656.0,0.00911831]
["bitfinex","BTCUSD",1722644975854,0.3345,61659.0,61656.0,0.00911831]
["bitfinex","BTCUSD",1722644976084,0.50298158,61659.0,61658.0,0.01824831]
["bitfinex","BTCUSD",1722644976431,0.50298158,61659.0,61658.0,0.08319331]
["bitfinex","BTCUSD",1722644976767,0.50298158,61659.0,61658.0,0.075075]
["bitfinex","BTCUSD",1722644977186,0.456136,61659.0,61658.0,0.074075]
["bitfinex","BTCUSD",1722644977394,0.50300795,61659.0,61658.0,0.00913]
["bitfinex","BTCUSD",1722644977591,0.50302424,61659.0,61658.0,0.00913]
["bitfinex","BTCUSD",1722644977831,0.50502424,61659.0,61658.0,0.00913]
["bitfinex","BTCUSD",1722644978315,0.50302424,61659.0,61658.0,0.00913]
["bitfinex","BTCUSD",1722644978495,0.50902424,61659.0,61658.0,0.01013]
["bitfinex","BTCUSD",1722644978698,0.63066024,61659.0,61658.0,0.01013]
["bitfinex","BTCUSD",1722644978902,0.96804887,61659.0,61658.0,0.01013]
["bitfinex","BTCUSD",1722644979227,0.88693324,61659.0,61658.0,0.01113]
["bitfinex","BTCUSD",1722644979460,0.98105579,61659.0,61658.0,0.01113]
["bitfinex","BTCUSD",1722644979876,0.97505579,61659.0,61658.0,0.01013]
["bitfinex","BTCUSD",1722644980048,0.98705579,61659.0,61658.0,0.01113]
["bitfinex","BTCUSD",1722644980225,0.89293324,61659.0,61658.0,0.01113]
["bitfinex","BTCUSD",1722644980546,0.87993324,61659.0,61658.0,0.00913]
["bitfinex","BTCUSD",1722644980850,0.87993324,61659.0,61658.0,0.01113]
["bitfinex","BTCUSD",1722644980851,0.95605004,61659.0,61658.0,0.01113]
["bitfinex","BTCUSD",1722644981469,0.95605004,61659.0,61658.0,0.01013]
["bitfinex","BTCUSD",1722644981470,0.94705004,61659.0,61658.0,0.01013]
["bitfinex","BTCUSD",1722644981712,0.94705004,61659.0,61658.0,0.01113]
["bitfinex","BTCUSD",1722644981913,0.94705004,61659.0,61652.0,0.064952]
["bitfinex","BTCUSD",1722644981914,0.081,61657.0,61652.0,0.064952]
["bitfinex","BTCUSD",1722644982062,0.0654,61655.0,61653.0,0.00157439]
["bitfinex","BTCUSD",1722644982271,0.081,61652.0,61649.0,0.064952]
["bitfinex","BTCUSD",1722644982534,0.081,61652.0,61648.0,0.00913]
["bitfinex","BTCUSD",1722644982535,0.0654,61650.0,61648.0,0.00913]
["bitfinex","BTCUSD",1722644982737,0.36069453,61649.0,61648.0,0.01824831]
["bitfinex","BTCUSD",1722644983232,0.1921556,61649.0,61648.0,0.01824831]
["bitfinex","BTCUSD",1722644983383,0.36070241,61649.0,61648.0,0.01824831]
["bitfinex","BTCUSD",1722644983770,0.1921556,61649.0,61648.0,0.01824831]
["bitfinex","BTCUSD",1722644984551,0.1921556,61649.0,61648.0,0.02024831]
["bitfinex","BTCUSD",1722644984795,0.1921556,61649.0,61648.0,0.01924831]
["bitfinex","BTCUSD",1722644985197,0.1921556,61649.0,61648.0,0.01824831]
["bitfinex","BTCUSD",1722644985398,0.1921556,61649.0,61648.0,0.00913]
["bitfinex","BTCUSD",1722644985754,0.36070266,61649.0,61648.0,0.01013]
["bitfinex","BTCUSD",1722644986183,0.3607032,61649.0,61648.0,0.01213]
["bitfinex","BTCUSD",1722644986354,0.1921556,61649.0,61648.0,0.01924831]
["bitfinex","BTCUSD",1722644986694,0.1961556,61649.0,61648.0,0.01924831]
["bitfinex","BTCUSD",1722644986900,0.1961556,61649.0,61648.0,0.01824831]
["bitfinex","BTCUSD",1722644987327,0.1961556,61649.0,61648.0,0.01924831]
["bitfinex","BTCUSD",1722644987328,0.2061556,61649.0,61648.0,0.01924831]
["bitfinex","BTCUSD",1722644987531,0.1921556,61649.0,61648.0,0.01824831]
["bitfinex","BTCUSD",1722644987907,0.1961556,61649.0,61648.0,0.01824831]
["bitfinex","BTCUSD",1722644988141,0.2011556,61649.0,61648.0,0.01824831]
["bitfinex","BTCUSD",1722644988644,0.1961556,61649.0,61648.0,0.01824831]
["bitfinex","BTCUSD",1722644988995,0.1991556,61649.0,61648.0,0.01824831]
["bitfinex","BTCUSD",1722644989196,0.1951556,61649.0,61648.0,0.01824831]
["bitfinex","BTCUSD",1722644989451,0.1951556,61649.0,61648.0,0.01924831]
["bitfinex","BTCUSD",1722644989656,0.21500457,61649.0,61648.0,0.01924831]
["bitfinex","BTCUSD",1722644989870,0.20500457,61649.0,61648.0,0.00913]
["bitfinex","BTCUSD",1722644990113,0.20600457,61649.0,61648.0,0.00913]
["bitfinex","BTCUSD",1722644990286,0.20300457,61649.0,61648.0,0.00913]
["bitfinex","BTCUSD",1722644990645,0.20700457,61649.0,61648.0,0.01824831]
["bitfinex","BTCUSD",1722644990998,0.20700457,61649.0,61648.0,0.00913]
["bitfinex","BTCUSD",1722644990999,0.37555169,61649.0,61648.0,0.00913]
["bitfinex","BTCUSD",1722644991221,0.37155169,61649.0,61648.0,0.00913]
["bitfinex","BTCUSD",1722644991430,0.49620769,61649.0,61648.0,0.00913]
["bitfinex","BTCUSD",1722644991561,0.49620769,61649.0,61640.0,0.00913]
["bitfinex","BTCUSD",1722644991562,0.36501,61642.0,61640.0,0.00913]
["bitfinex","BTCUSD",1722644991905,0.121678,61638.0,61636.0,0.074082]
["bitfinex","BTCUSD",1722644992116,0.23500346,61637.0,61636.0,0.00913]
["bitfinex","BTCUSD",1722644992479,0.23500346,61637.0,61636.0,0.08322231]
["bitfinex","BTCUSD",1722644992681,0.23500346,61637.0,61636.0,0.00913]
["bitfinex","BTCUSD",1722644993197,0.24000346,61637.0,61636.0,0.019161]
["bitfinex","BTCUSD",1722644994421,0.24000346,61637.0,61636.0,0.020161]
["bitfinex","BTCUSD",1722644994976,0.24004663,61637.0,61636.0,0.019161]
["bitfinex","BTCUSD",1722644995356,0.24604663,61637.0,61636.0,0.020161]
["bitfinex","BTCUSD",1722644995556,0.36772663,61637.0,61636.0,0.020161]
["bitfinex","BTCUSD",1722644995759,0.24604663,61637.0,61636.0,0.020161]
["bitfinex","BTCUSD",1722644996275,0.07745634,61637.0,61636.0,0.020161]
["bitfinex","BTCUSD",1722644996482,0.07745634,61637.0,61630.0,0.00913]
["bitfinex","BTCUSD",1722644996483,0.1377,61636.0,61630.0,0.00913]
["bitfinex","BTCUSD",1722644996668,0.34110646,61637.0,61630.0,0.00913]
["bitfinex","BTCUSD",1722644996669,0.21645194,61631.0,61630.0,0.00913]
["bitfinex","BTCUSD",1722644996841,0.21645194,61631.0,61630.0,0.029291]
["bitfinex","BTCUSD",1722644996842,0.3890997,61631.0,61630.0,0.029291]
["bitfinex","BTCUSD",1722644997149,0.5107917,61631.0,61630.0,0.029291]
["bitfinex","BTCUSD",1722644997297,1.15501894,61631.0,61630.0,0.00913]
["bitfinex","BTCUSD",1722644997497,0.502804,61626.0,61625.0,0.038421]
["bitfinex","BTCUSD",1722644997697,0.502804,61626.0,61611.0,0.48164164]
["bitfinex","BTCUSD",1722644997698,0.12172,61617.0,61611.0,0.00913]
["bitfinex","BTCUSD",1722644997899,0.0624,61615.0,61611.0,0.00913]
["bitfinex","BTCUSD",1722644998098,0.1881,61612.0,61611.0,0.00913]
["bitfinex","BTCUSD",1722644998370,0.46728824,61612.0,61611.0,0.00913]
["bitfinex","BTCUSD",1722644998524,0.87939656,61612.0,61611.0,0.00913]
["bitfinex","BTCUSD",1722644998697,0.87941042,61612.0,61611.0,0.00913]
["bitfinex","BTCUSD",1722644999102,0.0624,61608.0,61598.0,0.00911831]
["bitfinex","BTCUSD",1722644999288,0.0624,61608.0,61600.0,0.00911831]
["bitfinex","BTCUSD",1722644999289,0.18819555,61608.0,61600.0,0.00911831]
["bitfinex","BTCUSD",1722644999481,0.06645855,61608.0,61604.0,0.00913]
["bitfinex","BTCUSD",1722644999693,0.06645855,61608.0,61604.0,0.01824831]
["bitfinex","BTCUSD",1722644999895,0.06645855,61608.0,61604.0,0.00913]
["bitfinex","BTCUSD",1722645000106,0.18819555,61608.0,61604.0,0.00913]
["bitfinex","BTCUSD",1722645000307,0.18819555,61608.0,61600.0,0.00911831]
["bitfinex","BTCUSD",1722645000308,0.121748,61603.0,61600.0,0.00911831]
["bitfinex","BTCUSD",1722645000508,0.0753,61601.0,61596.0,0.01824831]
["bitfinex","BTCUSD",1722645000716,0.0753,61601.0,61586.0,0.00913]
["bitfinex","BTCUSD",1722645000717,0.121778,61587.0,61586.0,0.00913]
["bitfinex","BTCUSD",1722645000930,0.121778,61587.0,61571.0,0.1]
["bitfinex","BTCUSD",1722645000931,0.29515924,61587.0,61571.0,0.1]
["bitfinex","BTCUSD",1722645001134,0.40899845,61586.0,61582.0,0.0609]
["bitfinex","BTCUSD",1722645001358,0.40899845,61586.0,61576.0,0.00911831]
["bitfinex","BTCUSD",1722645001359,0.24027124,61586.0,61576.0,0.00911831]
["bitfinex","BTCUSD",1722645001557,0.24027124,61586.0,61574.0,0.01824831]
["bitfinex","BTCUSD",1722645001558,0.1881,61577.0,61574.0,0.01824831]
["bitfinex","BTCUSD",1722645001783,0.00406037,61576.0,61574.0,0.01824831]
["bitfinex","BTCUSD",1722645002200,0.00406037,61576.0,61574.0,0.00913]
["bitfinex","BTCUSD",1722645002201,0.0624,61575.0,61574.0,0.00913]
["bitfinex","BTCUSD",1722645002607,0.1377,61575.0,61574.0,0.00913]
["bitfinex","BTCUSD",1722645002808,0.1377,61575.0,61574.0,0.01824831]
["bitfinex","BTCUSD",1722645003157,0.1377,61575.0,61574.0,0.01413]
["bitfinex","BTCUSD",1722645003358,0.1377,61575.0,61574.0,0.00913]
["bitfinex","BTCUSD",1722645003674,0.1517,61575.0,61574.0,0.00913]
["bitfinex","BTCUSD",1722645003945,0.00406037,61576.0,61575.0,0.00911831]
["bitfinex","BTCUSD",1722645003946,0.0096883,61576.0,61575.0,0.00911831]
["bitfinex","BTCUSD",1722645004156,0.1,61590.0,61574.0,0.01113]
["bitfinex","BTCUSD",1722645004157,0.0624,61588.0,61582.0,0.00911831]
["bitfinex","BTCUSD",1722645004359,0.00405966,61587.0,61581.0,0.00911831]
["bitfinex","BTCUSD",1722645004575,0.00405966,61587.0,61582.0,0.00911831]
["bitfinex","BTCUSD",1722645004808,0.00405966,61587.0,61579.0,0.00911831]
["bitfinex","BTCUSD",1722645005009,0.00405966,61587.0,61574.0,0.07003]
["bitfinex","BTCUSD",1722645005010,0.00405966,61587.0,61586.0,0.00911831]
["bitfinex","BTCUSD",1722645005227,0.00405966,61587.0,61578.0,0.00911831]
["bitfinex","BTCUSD",1722645005556,0.00405966,61587.0,61574.0,0.07003]
["bitfinex","BTCUSD",1722645005557,0.1881,61583.0,61581.0,0.00911831]
["bitfinex","BTCUSD",1722645005756,0.1881,61583.0,61580.0,0.00911831]
["bitfinex","BTCUSD",1722645005757,0.00405969,61582.0,61580.0,0.00911831]
["bitfinex","BTCUSD",1722645005956,0.00405969,61582.0,61574.0,0.00913]
["bitfinex","BTCUSD",1722645005957,0.34555924,61581.0,61574.0,0.00913]
["bitfinex","BTCUSD",1722645006180,0.1921,61575.0,61574.0,0.00913]
["bitfinex","BTCUSD",1722645006482,0.1881,61575.0,61574.0,0.00913]
["bitfinex","BTCUSD",1722645006812,0.84866624,61575.0,61574.0,0.00913]
["bitfinex","BTCUSD",1722645007113,0.84866624,61575.0,61574.0,0.01013]
["bitfinex","BTCUSD",1722645007497,1.09227124,61575.0,61574.0,0.00913]
["bitfinex","BTCUSD",1722645007696,0.84866624,61575.0,61574.0,0.00913]
["bitfinex","BTCUSD",1722645007915,0.84866624,61575.0,61574.0,0.01013]
["bitfinex","BTCUSD",1722645007916,0.48825924,61575.0,61574.0,0.01013]
["bitfinex","BTCUSD",1722645008148,0.61006124,61575.0,61574.0,0.01013]
["bitfinex","BTCUSD",1722645008350,1.09727124,61575.0,61574.0,0.01013]
["bitfinex","BTCUSD",1722645008518,1.10327124,61575.0,61574.0,0.01013]
["bitfinex","BTCUSD",1722645008724,0.85966624,61575.0,61574.0,0.01013]
["bitfinex","BTCUSD",1722645008948,0.85366624,61575.0,61574.0,0.01013]
["bitfinex","BTCUSD",1722645009128,0.60506124,61575.0,61574.0,0.00913]
["bitfinex","BTCUSD",1722645009469,0.3258,61575.0,61574.0,0.00913]
["bitfinex","BTCUSD",1722645009645,0.3308,61575.0,61574.0,0.01013]
["bitfinex","BTCUSD",1722645009844,0.3308,61575.0,61574.0,0.01924831]
["bitfinex","BTCUSD",1722645010046,0.26499612,61575.0,61574.0,0.01924831]
["bitfinex","BTCUSD",1722645010250,0.20859612,61575.0,61574.0,0.01924831]
["bitfinex","BTCUSD",1722645010706,0.01449612,61575.0,61574.0,0.01924831]
["bitfinex","BTCUSD",1722645010831,0.005,61575.0,61574.0,0.01924831]
["bitfinex","BTCUSD",1722645011035,0.011,61575.0,61574.0,0.01924831]
["bitfinex","BTCUSD",1722645011779,0.011,61575.0,61574.0,0.01013]
["bitfinex","BTCUSD",1722645011780,0.005,61575.0,61574.0,0.01013]
["bitfinex","BTCUSD",1722645012009,0.009,61575.0,61574.0,0.01924831]
["bitfinex","BTCUSD",1722645012159,0.004,61575.0,61574.0,0.01824831]
["bitfinex","BTCUSD",1722645012430,0.004,61575.0,61574.0,0.00913]
["bitfinex","BTCUSD",1722645012631,0.005,61575.0,61574.0,0.01513]
["bitfinex","BTCUSD",1722645012852,0.005,61575.0,61574.0,0.02424831]
["bitfinex","BTCUSD",1722645013428,0.001,61575.0,61574.0,0.02424831]
["bitfinex","BTCUSD",1722645013648,0.001,61575.0,61574.0,0.02624831]
["bitfinex","BTCUSD",1722645016591,0.2991,61575.0,61574.0,0.01713]
["bitfinex","BTCUSD",1722645016793,0.53395924,61575.0,61574.0,0.01713]
["bitfinex","BTCUSD",1722645017456,0.65576124,61575.0,61574.0,0.01713]
["bitfinex","BTCUSD",1722645017654,0.65576124,61575.0,61574.0,0.01513]
["bitfinex","BTCUSD",1722645017830,0.53295924,61575.0,61574.0,0.00913]
["bitfinex","BTCUSD",1722645018031,0.54295924,61575.0,61574.0,0.00913]
["bitfinex","BTCUSD",1722645018235,0.54295924,61575.0,61574.0,0.01013]
["bitfinex","BTCUSD",1722645018236,0.67376124,61575.0,61574.0,0.01013]
["bitfinex","BTCUSD",1722645018438,0.91736624,61575.0,61574.0,0.01013]
["bitfinex","BTCUSD",1722645018757,1.2546373,61575.0,61574.0,0.01013]
["bitfinex","BTCUSD",1722645018922,1.6312423,61575.0,61574.0,0.01013]
["bitfinex","BTCUSD",1722645019116,0.365443,61569.0,61568.0,0.00913]
["bitfinex","BTCUSD",1722645019317,0.76653124,61569.0,61568.0,0.00913]
["bitfinex","BTCUSD",1722645019518,1.16054193,61569.0,61568.0,0.00913]
["bitfinex","BTCUSD",1722645019730,1.93397093,61569.0,61568.0,0.00913]
["bitfinex","BTCUSD",1722645019976,1.3574493,61569.0,61568.0,0.00913]
["bitfinex","BTCUSD",1722645020174,0.51877324,61569.0,61568.0,0.00913]
["bitfinex","BTCUSD",1722645020395,0.76240224,61569.0,61568.0,0.00913]
["bitfinex","BTCUSD",1722645020643,0.41095924,61569.0,61568.0,0.00913]
["bitfinex","BTCUSD",1722645020978,0.77640224,61569.0,61568.0,0.00913]
["bitfinex","BTCUSD",1722645021190,1.16446276,61569.0,61568.0,0.00913]
["bitfinex","BTCUSD",1722645021312,1.17846276,61569.0,61568.0,0.00913]
["bitfinex","BTCUSD",1722645021744,0.69120476,61569.0,61568.0,0.00913]
["bitfinex","BTCUSD",1722645021943,0.77640224,61569.0,61568.0,0.00913]
["bitfinex","BTCUSD",1722645022146,0.31095924,61569.0,61568.0,0.00913]
["bitfinex","BTCUSD",1722645022915,0.69040224,61569.0,61568.0,0.00913]
["bitfinex","BTCUSD",1722645023111,0.93403124,61569.0,61568.0,0.00913]
["bitfinex","BTCUSD",1722645023318,0.69040224,61569.0,61568.0,0.00913]
["bitfinex","BTCUSD",1722645023708,0.32495924,61569.0,61568.0,0.00913]
["bitfinex","BTCUSD",1722645023911,0.85153856,61569.0,61568.0,0.00913]
["bitfinex","BTCUSD",1722645024140,1.09516756,61569.0,61568.0,0.00913]
["bitfinex","BTCUSD",1722645024341,1.10495743,61569.0,61568.0,0.00913]
["bitfinex","BTCUSD",1722645024875,1.09732843,61569.0,61568.0,0.00913]
["bitfinex","BTCUSD",1722645025083,1.34095743,61569.0,61568.0,0.00913]
["bitfinex","BTCUSD",1722645025523,1.58458643,61569.0,61568.0,1e-08]
["bitfinex","BTCUSD",1722645025837,1.78838643,61569.0,61568.0,1e-08]
["bitfinex","BTCUSD",1722645026037,0.36549,61561.0,61560.0,0.0139643]
["bitfinex","BTCUSD",1722645026239,0.36549,61561.0,61553.0,0.02336]
["bitfinex","BTCUSD",1722645026240,0.24367,61559.0,61553.0,0.0001]
["bitfinex","BTCUSD",1722645026383,0.357844,61554.0,61553.0,0.0001]
["bitfinex","BTCUSD",1722645026585,0.92012756,61554.0,61553.0,0.0001]
["bitfinex","BTCUSD",1722645026782,1.16381556,61554.0,61553.0,0.0001]
["bitfinex","BTCUSD",1722645026983,0.36558,61546.0,61545.0,0.02336]
["bitfinex","BTCUSD",1722645027191,0.36558,61546.0,61533.0,0.00911831]
["bitfinex","BTCUSD",1722645027192,0.243732,61543.0,61533.0,0.00911831]
["bitfinex","BTCUSD",1722645027448,0.55459556,61546.0,61530.0,0.00911831]
["bitfinex","BTCUSD",1722645027449,0.236,61534.0,61530.0,0.00911831]
["bitfinex","BTCUSD",1722645027653,0.0774,61540.0,61525.0,0.0762]
["bitfinex","BTCUSD",1722645027654,0.004063,61539.0,61533.0,0.00911831]
["bitfinex","BTCUSD",1722645027862,0.004063,61539.0,61536.0,0.00911831]
["bitfinex","BTCUSD",1722645028486,0.004063,61539.0,61538.0,0.00911831]
["bitfinex","BTCUSD",1722645028686,0.004063,61539.0,61525.0,0.0762]
["bitfinex","BTCUSD",1722645028687,0.004063,61539.0,61537.0,0.00911831]
["bitfinex","BTCUSD",1722645028887,0.004063,61539.0,61525.0,0.0762]
["bitfinex","BTCUSD",1722645028888,0.004063,61539.0,61534.0,0.00911831]
["bitfinex","BTCUSD",1722645029387,0.004063,61539.0,61533.0,0.07419831]
["bitfinex","BTCUSD",1722645029595,0.29132116,61538.0,61530.0,0.00911831]
["bitfinex","BTCUSD",1722645029823,0.249,61534.0,61531.0,0.00911831]
["bitfinex","BTCUSD",1722645030029,0.236,61534.0,61533.0,0.00911831]
["bitfinex","BTCUSD",1722645030187,0.236,61534.0,61531.0,0.07420031]
["bitfinex","BTCUSD",1722645030607,0.236,61534.0,61533.0,0.00911831]
["bitfinex","BTCUSD",1722645030887,0.24,61534.0,61533.0,0.00911831]
["bitfinex","BTCUSD",1722645031112,0.24,61534.0,61531.0,0.065082]
["bitfinex","BTCUSD",1722645031113,0.24,61534.0,61531.0,0.07420031]
["bitfinex","BTCUSD",1722645031322,0.236,61534.0,61529.0,0.00911831]
["bitfinex","BTCUSD",1722645031523,0.236,61534.0,61525.0,0.0762]
["bitfinex","BTCUSD",1722645031524,0.236,61534.0,61530.0,0.00911831]
["bitfinex","BTCUSD",1722645031743,0.236,61534.0,61530.0,0.065083]
["bitfinex","BTCUSD",1722645031945,0.00406319,61533.0,61530.0,0.065083]
["bitfinex","BTCUSD",1722645032400,0.00406319,61533.0,61523.0,0.1612]
["bitfinex","BTCUSD",1722645032401,0.00406319,61533.0,61527.0,0.00911831]
["bitfinex","BTCUSD",1722645032595,0.00406319,61533.0,61528.0,0.00911831]
["bitfinex","BTCUSD",1722645032796,0.00406319,61533.0,61519.0,0.0786]
["bitfinex","BTCUSD",1722645032797,0.00406319,61533.0,61529.0,0.07420231]
["bitfinex","BTCUSD",1722645033095,0.00406319,61533.0,61529.0,0.065084]
["bitfinex","BTCUSD",1722645033298,0.00406319,61533.0,61526.0,0.00911831]
["bitfinex","BTCUSD",1722645033299,0.12595019,61533.0,61526.0,0.00911831]
["bitfinex","BTCUSD",1722645033522,0.23695924,61532.0,61520.0,0.00911831]
["bitfinex","BTCUSD",1722645033719,0.236,61527.0,61523.0,0.06509]
["bitfinex","BTCUSD",1722645033874,0.00406374,61526.0,61523.0,0.06509]
["bitfinex","BTCUSD",1722645034073,0.00406374,61526.0,61523.0,0.00911831]
["bitfinex","BTCUSD",1722645034440,0.00406374,61526.0,61512.0,0.15193]
["bitfinex","BTCUSD",1722645034441,0.00406374,61526.0,61525.0,0.00911831]
["bitfinex","BTCUSD",1722645034609,0.00406374,61526.0,61523.0,0.00911831]
["bitfinex","BTCUSD",1722645034810,0.00406374,61526.0,61522.0,0.065091]
["bitfinex","BTCUSD",1722645035012,0.00406374,61526.0,61523.0,0.00911831]
["bitfinex","BTCUSD",1722645035213,0.00406374,61526.0,61522.0,0.065091]
["bitfinex","BTCUSD",1722645035214,0.00369523,61526.0,61525.0,0.00911831]
["bitfinex","BTCUSD",1722645035423,0.00369523,61526.0,61522.0,0.07420931]
["bitfinex","BTCUSD",1722645035598,0.00369523,61526.0,61522.0,0.065091]
["bitfinex","BTCUSD",1722645035799,0.00369523,61526.0,61523.0,0.00911831]
["bitfinex","BTCUSD",1722645036168,0.00369523,61526.0,61512.0,0.15193]
["bitfinex","BTCUSD",1722645036169,0.00369523,61526.0,61525.0,0.00911831]
["bitfinex","BTCUSD",1722645036369,0.0795,61538.0,61533.0,0.00911831]
["bitfinex","BTCUSD",1722645036547,0.15745924,61537.0,61529.0,0.00911831]
["bitfinex","BTCUSD",1722645036691,0.15745924,61537.0,61533.0,0.00911831]
["bitfinex","BTCUSD",1722645037405,0.0795,61538.0,61533.0,0.00911831]
["bitfinex","BTCUSD",1722645037688,0.00984025,61539.0,61537.0,0.00911831]
["bitfinex","BTCUSD",1722645037986,0.01,61558.0,61528.0,0.1428]
["bitfinex","BTCUSD",1722645037987,0.062,61548.0,61538.0,0.0106927]
["bitfinex","BTCUSD",1722645038160,0.4785,61553.0,61547.0,0.00911831]
["bitfinex","BTCUSD",1722645038358,0.00406209,61552.0,61549.0,0.00911831]
["bitfinex","BTCUSD",1722645038733,0.00406209,61552.0,61533.0,0.00157439]
["bitfinex","BTCUSD",1722645038734,0.00406209,61552.0,61547.0,0.00911831]
["bitfinex","BTCUSD",1722645038999,0.236,61549.0,61537.0,0.00911831]
["bitfinex","BTCUSD",1722645039465,0.236,61549.0,61532.0,0.1]
["bitfinex","BTCUSD",1722645039466,0.07875194,61545.0,61538.0,0.00157439]
["bitfinex","BTCUSD",1722645039755,0.07875194,61545.0,61536.0,0.0106927]
["bitfinex","BTCUSD",1722645039756,0.236,61542.0,61536.0,0.0106927]
["bitfinex","BTCUSD",1722645040028,0.236,61542.0,61533.0,0.00157439]
["bitfinex","BTCUSD",1722645040029,0.16152195,61541.0,61533.0,0.00157439]
["bitfinex","BTCUSD",1722645040299,0.062,61540.0,61533.0,0.00911831]
["bitfinex","BTCUSD",1722645040554,0.07875194,61545.0,61541.0,0.00911831]
["bitfinex","BTCUSD",1722645040555,0.062,61545.0,61541.0,0.00911831]
["bitfinex","BTCUSD",1722645040797,0.062,61545.0,61531.0,0.000913]
["bitfinex","BTCUSD",1722645040798,0.076,61552.0,61544.0,0.00911831]
["bitfinex","BTCUSD",1722645041039,0.076,61552.0,61532.0,0.0032502]
["bitfinex","BTCUSD",1722645041040,0.30155172,61551.0,61543.0,0.00911831]
["bitfinex","BTCUSD",1722645041279,0.012,61549.0,61545.0,0.00911831]
["bitfinex","BTCUSD",1722645041548,0.012,61549.0,61543.0,0.00911831]
["bitfinex","BTCUSD",1722645041549,0.16945924,61549.0,61543.0,0.00911831]
["bitfinex","BTCUSD",1722645041808,0.16945924,61549.0,61545.0,0.00911831]
["bitfinex","BTCUSD",1722645042030,0.16945924,61549.0,61540.0,0.00911831]
["bitfinex","BTCUSD",1722645042227,0.14634527,61548.0,61545.0,0.00911831]
["bitfinex","BTCUSD",1722645042741,0.0040625,61547.0,61545.0,0.00911831]
["bitfinex","BTCUSD",1722645042981,0.0040625,61547.0,61543.0,0.00911831]
["bitfinex","BTCUSD",1722645043216,0.0040625,61547.0,61532.0,0.0032502]
["bitfinex","BTCUSD",1722645043217,0.0040625,61546.0,61545.0,0.00911831]
["bitfinex","BTCUSD",1722645043473,0.0040625,61546.0,61543.0,0.00911831]
["bitfinex","BTCUSD",1722645044424,0.14301607,61545.0,61543.0,0.00911831]
["bitfinex","BTCUSD",1722645044637,0.0040625,61546.0,61545.0,0.00911831]
["bitfinex","BTCUSD",1722645044638,0.0120625,61546.0,61545.0,0.00911831]
["bitfinex","BTCUSD",1722645045290,0.0220625,61546.0,61545.0,0.00911831]
["bitfinex","BTCUSD",1722645045506,0.0220625,61546.0,61531.0,0.01003131]
["bitfinex","BTCUSD",1722645045507,0.32456576,61546.0,61531.0,0.01003131]
["bitfinex","BTCUSD",1722645045706,0.236,61538.0,61533.0,0.00911831]
["bitfinex","BTCUSD",1722645045906,0.00406298,61537.0,61531.0,0.01003131]
["bitfinex","BTCUSD",1722645046112,0.20779475,61537.0,61531.0,0.01003131]
["bitfinex","BTCUSD",1722645046319,0.14173177,61536.0,61531.0,0.01003131]
["bitfinex","BTCUSD",1722645046524,0.06606298,61537.0,61531.0,0.01003131]
["bitfinex","BTCUSD",1722645046525,0.14579489,61535.0,61531.0,0.01003131]
["bitfinex","BTCUSD",1722645046726,0.14064806,61535.0,61534.0,0.00911831]
["bitfinex","BTCUSD",1722645046942,0.14497499,61535.0,61534.0,0.00911831]
["bitfinex","BTCUSD",1722645047580,0.00406283,61543.0,61537.0,0.00911831]
["bitfinex","BTCUSD",1722645047778,0.002,61536.0,61523.0,0.1597057]
["bitfinex","BTCUSD",1722645047959,0.00157439,61535.0,61524.0,0.15745924]
["bitfinex","BTCUSD",1722645048156,0.00406298,61535.0,61524.0,0.00325039]
["bitfinex","BTCUSD",1722645048395,0.14641978,61534.0,61524.0,0.00325039]
["bitfinex","BTCUSD",1722645048607,0.00157439,61533.0,61524.0,0.00325039]
["bitfinex","BTCUSD",1722645048822,0.00157439,61533.0,61523.0,0.1597057]
["bitfinex","BTCUSD",1722645049027,0.00157439,61535.0,61524.0,0.00325039]
["bitfinex","BTCUSD",1722645049259,0.00563726,61543.0,61524.0,0.16070963]
["bitfinex","BTCUSD",1722645049483,0.1476973,61542.0,61524.0,0.16070963]
["bitfinex","BTCUSD",1722645049693,0.12750726,61541.0,61524.0,0.15745924]
["bitfinex","BTCUSD",1722645049910,0.001,61533.0,61524.0,0.15745924]
["bitfinex","BTCUSD",1722645050146,0.00563726,61539.0,61524.0,0.15745924]
["bitfinex","BTCUSD",1722645050385,0.14199967,61538.0,61524.0,0.15745924]
["bitfinex","BTCUSD",1722645050615,0.00563726,61537.0,61524.0,0.15745924]
["bitfinex","BTCUSD",1722645050829,0.14760911,61537.0,61524.0,0.15745924]
["bitfinex","BTCUSD",1722645051026,0.14603472,61536.0,61524.0,0.15745924]
["bitfinex","BTCUSD",1722645051138,0.14354624,61535.0,61524.0,0.15745924]
["bitfinex","BTCUSD",1722645051383,0.14197185,61534.0,61525.0,0.0032503]
["bitfinex","BTCUSD",1722645051777,0.00157439,61533.0,61525.0,0.0032503]
["bitfinex","BTCUSD",1722645051978,0.00157439,61537.0,61525.0,0.0032503]
["bitfinex","BTCUSD",1722645052218,0.00406287,61542.0,61525.0,0.0032503]
["bitfinex","BTCUSD",1722645052219,0.14532058,61536.0,61525.0,0.0032503]
["bitfinex","BTCUSD",1722645052421,0.14689497,61535.0,61525.0,0.0032503]
["bitfinex","BTCUSD",1722645052594,0.14532058,61534.0,61525.0,0.0032503]
["bitfinex","BTCUSD",1722645052797,0.001,61534.0,61525.0,0.0032503]
["bitfinex","BTCUSD",1722645053227,0.14656072,61533.0,61525.0,0.0032503]
["bitfinex","BTCUSD",1722645053820,0.00406287,61541.0,61525.0,0.0032503]
["bitfinex","BTCUSD",1722645054032,0.001,61534.0,61525.0,0.0032503]
["bitfinex","BTCUSD",1722645054232,0.14569166,61533.0,61524.0,0.15745924]
["bitfinex","BTCUSD",1722645054474,0.00157439,61532.0,61524.0,0.15745924]
["bitfinex","BTCUSD",1722645054765,0.001,61534.0,61525.0,0.0032503]
["bitfinex","BTCUSD",1722645054914,0.14499997,61533.0,61525.0,0.0032503]
["bitfinex","BTCUSD",1722645055098,0.14499997,61533.0,61524.0,0.15745924]
["bitfinex","BTCUSD",1722645055301,0.00157439,61532.0,61524.0,0.15745924]
["bitfinex","BTCUSD",1722645055505,0.14499997,61531.0,61524.0,0.15745924]
["bitfinex","BTCUSD",1722645055712,0.002,61533.0,61524.0,0.15745924]
["bitfinex","BTCUSD",1722645055913,0.14328885,61532.0,61524.0,0.15745924]
["bitfinex","BTCUSD",1722645056140,0.00157439,61531.0,61524.0,0.15745924]
["bitfinex","BTCUSD",1722645056364,0.001,61533.0,61524.0,0.15745924]
["bitfinex","BTCUSD",1722645056365,0.14328885,61530.0,61524.0,0.15745924]
["bitfinex","BTCUSD",1722645056576,0.14328885,61529.0,61524.0,0.15745924]
["bitfinex","BTCUSD",1722645056770,0.00989287,61534.0,61524.0,0.15745924]
["bitfinex","BTCUSD",1722645056947,0.00157439,61532.0,61524.0,0.15745924]
["bitfinex","BTCUSD",1722645057150,0.00157439,61530.0,61524.0,0.15745924]
["bitfinex","BTCUSD",1722645057351,0.14354868,61529.0,61524.0,0.15745924]
["bitfinex","BTCUSD",1722645057552,0.00563727,61538.0,61524.0,0.15745924]
["bitfinex","BTCUSD",1722645057802,0.00157439,61536.0,61524.0,0.15745924]
["bitfinex","BTCUSD",1722645058004,0.00157439,61534.0,61524.0,0.15745924]
["bitfinex","BTCUSD",1722645058229,0.009871,61541.0,61530.0,0.1429]
["bitfinex","BTCUSD",1722645058410,0.14993602,61540.0,61537.0,0.1]
["bitfinex","BTCUSD",1722645058752,0.4785,61546.0,61537.0,0.1]
["bitfinex","BTCUSD",1722645058992,0.14863467,61545.0,61537.0,0.1]
["bitfinex","BTCUSD",1722645059127,0.15269678,61545.0,61532.0,0.1]
["bitfinex","BTCUSD",1722645059322,0.15269678,61545.0,61533.0,0.15745924]
["bitfinex","BTCUSD",1722645059323,0.001,61534.0,61533.0,0.15745924]
["bitfinex","BTCUSD",1722645059610,0.00406211,61545.0,61533.0,0.25745924]
["bitfinex","BTCUSD",1722645059730,0.14680475,61544.0,61534.0,0.1]
["bitfinex","BTCUSD",1722645059948,0.00406229,61543.0,61534.0,0.1]
["bitfinex","BTCUSD",1722645060168,0.00406229,61543.0,61533.0,0.15745924]
["bitfinex","BTCUSD",1722645060169,0.14680475,61542.0,61533.0,0.15745924]
["bitfinex","BTCUSD",1722645060399,0.15080475,61541.0,61533.0,0.15745924]
["bitfinex","BTCUSD",1722645060636,0.14680475,61540.0,61533.0,0.15745924]
["bitfinex","BTCUSD",1722645060855,0.49637391,61546.0,61533.0,0.15745924]
["bitfinex","BTCUSD",1722645061069,0.49637391,61546.0,61538.0,0.1]
["bitfinex","BTCUSD",1722645061070,0.14200825,61545.0,61538.0,0.1]
["bitfinex","BTCUSD",1722645061282,0.006,61543.0,61538.0,0.1]
["bitfinex","BTCUSD",1722645061506,0.1425166,61542.0,61538.0,0.1]
["bitfinex","BTCUSD",1722645061966,0.20857894,61541.0,61527.0,0.1]
["bitfinex","BTCUSD",1722645062205,0.1425166,61540.0,61528.0,0.16070935]
["bitfinex","BTCUSD",1722645062424,0.1425166,61539.0,61529.0,0.1]
["bitfinex","BTCUSD",1722645062653,0.003,61541.0,61534.0,0.1]
["bitfinex","BTCUSD",1722645062911,0.49837391,61546.0,61535.0,0.30360909]
["bitfinex","BTCUSD",1722645063117,0.14355751,61545.0,61536.0,0.1]
["bitfinex","BTCUSD",1722645063315,0.006,61541.0,61537.0,0.16070887]
["bitfinex","BTCUSD",1722645063524,0.4785,61546.0,61537.0,0.16070887]
["bitfinex","BTCUSD",1722645063725,0.00990497,61549.0,61545.0,0.1]
["bitfinex","BTCUSD",1722645063860,0.04848202,61552.0,61545.0,0.1]
["bitfinex","BTCUSD",1722645064062,0.04848202,61551.0,61545.0,0.1]
["bitfinex","BTCUSD",1722645064352,0.13878463,61553.0,61545.0,0.1]
["bitfinex","BTCUSD",1722645064353,0.04848202,61552.0,61545.0,0.1]
["bitfinex","BTCUSD",1722645064500,0.04848202,61551.0,61545.0,0.1]
["bitfinex","BTCUSD",1722645064909,0.04848202,61551.0,61546.0,0.00324937]
["bitfinex","BTCUSD",1722645064910,0.14132249,61550.0,61546.0,0.00324937]
["bitfinex","BTCUSD",1722645065116,0.14132249,61550.0,61546.0,0.1429]
["bitfinex","BTCUSD",1722645065325,0.09696404,61557.0,61546.0,0.1429]
["bitfinex","BTCUSD",1722645065326,0.14244613,61549.0,61546.0,0.1429]
["bitfinex","BTCUSD",1722645065526,0.008,61551.0,61546.0,0.1429]
["bitfinex","BTCUSD",1722645065687,0.008,61551.0,61547.0,0.00324922]
["bitfinex","BTCUSD",1722645066083,0.006,61550.0,61547.0,0.00324922]
["bitfinex","BTCUSD",1722645066291,0.008,61551.0,61546.0,0.1429]
["bitfinex","BTCUSD",1722645066704,0.00980823,61555.0,61546.0,0.1459]
["bitfinex","BTCUSD",1722645066910,0.13883097,61554.0,61546.0,0.1429]
["bitfinex","BTCUSD",1722645067157,0.13883097,61553.0,61546.0,0.1429]
["bitfinex","BTCUSD",1722645067355,0.008,61550.0,61547.0,0.00324922]
["bitfinex","BTCUSD",1722645067563,0.009,61550.0,61547.0,0.00824922]
["bitfinex","BTCUSD",1722645067780,0.001,61550.0,61547.0,0.00824922]
["bitfinex","BTCUSD",1722645068429,0.001,61550.0,61548.0,0.00324916]
["bitfinex","BTCUSD",1722645068637,0.001,61554.0,61548.0,0.00324916]
["bitfinex","BTCUSD",1722645068833,0.001,61554.0,61546.0,0.30035924]
["bitfinex","BTCUSD",1722645068834,0.1402776,61553.0,61546.0,0.30035924]
["bitfinex","BTCUSD",1722645069069,0.1402776,61553.0,61546.0,0.30135924]
["bitfinex","BTCUSD",1722645069276,0.001,61554.0,61546.0,0.30035924]
["bitfinex","BTCUSD",1722645069527,0.001,61554.0,61548.0,0.005]
["bitfinex","BTCUSD",1722645069869,0.05819418,61558.0,61546.0,0.30035924]
["bitfinex","BTCUSD",1722645069870,0.001,61550.0,61546.0,0.30035924]
["bitfinex","BTCUSD",1722645070074,0.001,61550.0,61547.0,0.004]
["bitfinex","BTCUSD",1722645070293,0.001,61550.0,61547.0,0.2647084]
["bitfinex","BTCUSD",1722645070492,0.00083,61553.0,61552.0,0.1]
["bitfinex","BTCUSD",1722645071266,0.00083,61553.0,61552.0,0.40240813]
["bitfinex","BTCUSD",1722645071431,0.00083,61553.0,61552.0,0.52425613]
["bitfinex","BTCUSD",1722645071672,0.00083,61553.0,61552.0,0.74337985]
["bitfinex","BTCUSD",1722645071868,0.00083,61553.0,61552.0,1.51946785]
["bitfinex","BTCUSD",1722645072074,0.00083,61553.0,61552.0,1.30628185]
["bitfinex","BTCUSD",1722645072232,0.00083,61553.0,61552.0,0.67309769]
["bitfinex","BTCUSD",1722645072451,0.00083,61553.0,61552.0,0.64058769]
["bitfinex","BTCUSD",1722645072654,0.00083,61553.0,61552.0,0.54229295]
["bitfinex","BTCUSD",1722645072911,0.00083,61553.0,61552.0,0.1]
["bitfinex","BTCUSD",1722645073532,0.00083,61553.0,61552.0,0.109]
["bitfinex","BTCUSD",1722645073533,0.00283,61553.0,61552.0,0.109]
["bitfinex","BTCUSD",1722645073735,0.00183,61553.0,61552.0,0.104]
["bitfinex","BTCUSD",1722645073935,0.00083,61553.0,61552.0,0.1]
["bitfinex","BTCUSD",1722645074138,0.00083,61553.0,61552.0,0.103]
["bitfinex","BTCUSD",1722645074352,0.00083,61553.0,61552.0,0.005]
["bitfinex","BTCUSD",1722645074516,0.06699188,61553.0,61552.0,0.002]
["bitfinex","BTCUSD",1722645074715,0.21712878,61553.0,61536.0,0.1]
["bitfinex","BTCUSD",1722645074959,0.1501369,61552.0,61537.0,0.6332205]
["bitfinex","BTCUSD",1722645075160,0.06699188,61553.0,61543.0,0.1]
["bitfinex","BTCUSD",1722645075161,0.00183,61553.0,61543.0,0.1]
["bitfinex","BTCUSD",1722645075409,0.00183,61553.0,61544.0,0.22600836]
["bitfinex","BTCUSD",1722645075597,0.00183,61553.0,61545.0,0.0764]
["bitfinex","BTCUSD",1722645075797,0.00183,61553.0,61551.0,0.1]
["bitfinex","BTCUSD",1722645076172,0.00283,61553.0,61552.0,0.004]
["bitfinex","BTCUSD",1722645076457,0.00083,61553.0,61544.0,0.0653]
["bitfinex","BTCUSD",1722645076683,0.00083,61553.0,61552.0,0.001]
["bitfinex","BTCUSD",1722645076684,0.01483,61553.0,61552.0,0.001]
["bitfinex","BTCUSD",1722645076885,0.01583,61553.0,61552.0,0.001]
["bitfinex","BTCUSD",1722645077091,0.01583,61553.0,61546.0,0.1]
["bitfinex","BTCUSD",1722645077297,0.01583,61553.0,61552.0,0.101]
["bitfinex","BTCUSD",1722645077495,0.01583,61553.0,61552.0,0.33485924]
["bitfinex","BTCUSD",1722645077496,0.01483,61553.0,61552.0,0.33485924]
["bitfinex","BTCUSD",1722645077747,0.01583,61553.0,61552.0,0.33485924]
["bitfinex","BTCUSD",1722645078766,0.01583,61553.0,61552.0,0.101]
["bitfinex","BTCUSD",1722645079198,0.01483,61553.0,61552.0,0.101]
["bitfinex","BTCUSD",1722645079404,0.01583,61553.0,61552.0,0.25845924]
["bitfinex","BTCUSD",1722645079612,0.00183,61553.0,61552.0,0.25745924]
["bitfinex","BTCUSD",1722645079828,0.00083,61553.0,61552.0,0.33275924]
["bitfinex","BTCUSD",1722645080064,0.00183,61553.0,61552.0,0.53900724]
["bitfinex","BTCUSD",1722645080281,0.00283,61553.0,61552.0,0.52115924]
["bitfinex","BTCUSD",1722645080528,0.00283,61553.0,61552.0,0.51115924]
["bitfinex","BTCUSD",1722645080762,0.00283,61553.0,61552.0,0.36945924]
["bitfinex","BTCUSD",1722645080957,0.00183,61553.0,61552.0,0.008]
["bitfinex","BTCUSD",1722645081169,0.00183,61553.0,61545.0,0.1]
["bitfinex","BTCUSD",1722645081170,0.00083,61553.0,61545.0,0.1]
["bitfinex","BTCUSD",1722645081387,0.0621,61551.0,61545.0,0.1]
["bitfinex","BTCUSD",1722645081593,0.15333203,61550.0,61545.0,0.1]
["bitfinex","BTCUSD",1722645081831,0.00406205,61549.0,61545.0,0.1]
["bitfinex","BTCUSD",1722645082036,0.00157439,61548.0,61545.0,0.1]
["bitfinex","BTCUSD",1722645082242,0.00157439,61548.0,61546.0,0.15745924]
["bitfinex","BTCUSD",1722645082442,0.00083,61553.0,61546.0,0.15745924]
["bitfinex","BTCUSD",1722645082650,0.00083,61553.0,61552.0,0.014]
["bitfinex","BTCUSD",1722645082651,0.00183,61553.0,61552.0,0.014]
["bitfinex","BTCUSD",1722645082854,0.00183,61553.0,61552.0,0.004]
["bitfinex","BTCUSD",1722645083281,0.00183,61553.0,61546.0,0.00324936]
["bitfinex","BTCUSD",1722645083282,0.00083,61553.0,61546.0,0.00324936]
["bitfinex","BTCUSD",1722645083479,0.00083,61553.0,61546.0,0.15745924]
["bitfinex","BTCUSD",1722645083679,0.00183,61553.0,61546.0,0.15745924]
["bitfinex","BTCUSD",1722645084094,0.00083,61553.0,61546.0,0.15745924]
["bitfinex","BTCUSD",1722645084357,0.00083,61553.0,61552.0,0.004]
["bitfinex","BTCUSD",1722645084574,0.00083,61553.0,61552.0,0.008]
["bitfinex","BTCUSD",1722645085187,0.89749082,61553.0,61552.0,0.008]
["bitfinex","BTCUSD",1722645085383,1.7968562,61553.0,61552.0,0.008]
["bitfinex","BTCUSD",1722645085605,2.5071388,61553.0,61552.0,0.004]
["bitfinex","BTCUSD",1722645085796,0.121866,61543.0,61528.0,0.1]
["bitfinex","BTCUSD",1722645085932,0.121866,61543.0,61536.0,0.47251164]
["bitfinex","BTCUSD",1722645085933,0.04850823,61539.0,61536.0,0.47251164]
["bitfinex","BTCUSD",1722645086135,0.15230177,61538.0,61528.0,0.1]
["bitfinex","BTCUSD",1722645086480,0.14823904,61537.0,61528.0,0.1]
["bitfinex","BTCUSD",1722645086681,0.1523019,61536.0,61528.0,0.1]
["bitfinex","BTCUSD",1722645086883,0.14823904,61535.0,61528.0,0.1]
["bitfinex","BTCUSD",1722645087087,0.00406286,61536.0,61528.0,0.1]
["bitfinex","BTCUSD",1722645087284,0.14482427,61535.0,61528.0,0.1]
["bitfinex","BTCUSD",1722645087669,0.00406285,61535.0,61528.0,0.1]
["bitfinex","BTCUSD",1722645087846,0.05257119,61539.0,61528.0,0.1]
["bitfinex","BTCUSD",1722645088050,0.1402,61542.0,61529.0,0.16070961]
["bitfinex","BTCUSD",1722645088314,0.14788205,61541.0,61529.0,0.16070961]
["bitfinex","BTCUSD",1722645088512,0.1402,61542.0,61529.0,0.16070961]
["bitfinex","BTCUSD",1722645088715,0.006,61543.0,61539.0,0.1]
["bitfinex","BTCUSD",1722645088916,0.006,61543.0,61532.0,0.1]
["bitfinex","BTCUSD",1722645089101,0.006,61543.0,61533.0,0.16070906]
["bitfinex","BTCUSD",1722645089302,0.004,61542.0,61533.0,0.16070906]
["bitfinex","BTCUSD",1722645089768,0.00406234,61548.0,61533.0,0.16070906]
["bitfinex","BTCUSD",1722645089976,0.0621,61551.0,61539.0,0.1]
["bitfinex","BTCUSD",1722645089977,0.005,61543.0,61539.0,0.1]
["bitfinex","BTCUSD",1722645090177,0.005,61543.0,61540.0,0.29915924]
["bitfinex","BTCUSD",1722645090385,0.00083,61553.0,61549.0,0.1]
["bitfinex","BTCUSD",1722645090585,0.00083,61553.0,61550.0,0.00324903]
["bitfinex","BTCUSD",1722645090786,0.00083,61553.0,61549.0,0.25745924]
["bitfinex","BTCUSD",1722645091570,0.00083,61553.0,61550.0,0.00324905]
["bitfinex","BTCUSD",1722645093510,0.0786,61551.0,61550.0,0.002]
["bitfinex","BTCUSD",1722645094644,0.22572247,61551.0,61550.0,0.002]
["bitfinex","BTCUSD",1722645094843,0.29022247,61551.0,61550.0,0.002]
["bitfinex","BTCUSD",1722645095401,0.29022247,61551.0,61535.0,0.1]
["bitfinex","BTCUSD",1722645095402,0.53048433,61551.0,61535.0,0.1]
["bitfinex","BTCUSD",1722645095609,0.0645,61546.0,61535.0,0.1]
["bitfinex","BTCUSD",1722645095849,0.15118478,61545.0,61535.0,0.1]
["bitfinex","BTCUSD",1722645096083,0.14142677,61544.0,61535.0,0.1]
["bitfinex","BTCUSD",1722645096881,0.14142677,61544.0,61528.0,0.1]
["bitfinex","BTCUSD",1722645096882,0.07875194,61540.0,61528.0,0.1]
["bitfinex","BTCUSD",1722645097055,0.07875194,61540.0,61535.0,0.005]
["bitfinex","BTCUSD",1722645097056,0.14351716,61539.0,61535.0,0.005]
["bitfinex","BTCUSD",1722645097424,0.13945443,61538.0,61535.0,0.005]
["bitfinex","BTCUSD",1722645097625,0.13945443,61538.0,61528.0,0.25745924]
["bitfinex","BTCUSD",1722645097752,0.06856273,61537.0,61528.0,0.1]
["bitfinex","BTCUSD",1722645097953,0.13945443,61536.0,61528.0,0.1]
["bitfinex","BTCUSD",1722645098177,0.14002487,61535.0,61528.0,0.1]
["bitfinex","BTCUSD",1722645098377,0.00406288,61535.0,61528.0,0.1]
["bitfinex","BTCUSD",1722645098780,0.06856288,61537.0,61535.0,0.006]
["bitfinex","BTCUSD",1722645099005,0.13409629,61536.0,61535.0,0.006]
["bitfinex","BTCUSD",1722645099158,0.13409629,61536.0,61528.0,0.1]
["bitfinex","BTCUSD",1722645099362,0.0645,61537.0,61528.0,0.101]
["bitfinex","BTCUSD",1722645099775,0.0645,61537.0,61528.0,0.1]
["bitfinex","BTCUSD",1722645099977,0.0786,61543.0,61535.0,0.101]
["bitfinex","BTCUSD",1722645100182,0.0645,61546.0,61536.0,0.15745924]
["bitfinex","BTCUSD",1722645100565,0.04850823,61550.0,61536.0,0.15745924]
["bitfinex","BTCUSD",1722645100792,0.1406224,61549.0,61537.0,0.00324964]
["bitfinex","BTCUSD",1722645100991,0.0645,61551.0,61538.0,0.15745924]
["bitfinex","BTCUSD",1722645101238,0.1419765,61550.0,61544.0,0.1]
["bitfinex","BTCUSD",1722645101442,0.00083,61553.0,61551.0,0.1]
["bitfinex","BTCUSD",1722645102047,0.006,61546.0,61545.0,0.15745924]
["bitfinex","BTCUSD",1722645102453,0.011,61546.0,61545.0,0.15745924]
["bitfinex","BTCUSD",1722645102713,0.005,61546.0,61545.0,0.15745924]
["bitfinex","BTCUSD",1722645102908,0.00183,61553.0,61545.0,0.15745924]
["bitfinex","BTCUSD",1722645103362,0.00083,61553.0,61551.0,0.004]
["bitfinex","BTCUSD",1722645103563,0.00083,61553.0,61545.0,0.15745924]
["bitfinex","BTCUSD",1722645103792,0.002,61546.0,61545.0,0.17045924]
["bitfinex","BTCUSD",1722645104233,0.002,61546.0,61545.0,0.16070855]
["bitfinex","BTCUSD",1722645104429,0.002,61546.0,61545.0,0.33990855]
["bitfinex","BTCUSD",1722645104925,0.002,61546.0,61545.0,0.33665924]
["bitfinex","BTCUSD",1722645105486,0.002,61546.0,61545.0,0.34165924]
["bitfinex","BTCUSD",1722645105487,0.001,61546.0,61545.0,0.34165924]
["bitfinex","BTCUSD",1722645105676,0.00083,61553.0,61552.0,0.1]
["bitfinex","BTCUSD",1722645106340,0.00083,61553.0,61552.0,0.39695924]
["bitfinex","BTCUSD",1722645106542,0.00083,61553.0,61552.0,1.15919924]
["bitfinex","BTCUSD",1722645106742,0.00083,61553.0,61552.0,1.30159719]
["bitfinex","BTCUSD",1722645107217,0.00183,61553.0,61552.0,0.80020519]
["bitfinex","BTCUSD",1722645107367,0.00183,61553.0,61552.0,0.61284719]
["bitfinex","BTCUSD",1722645107575,0.00283,61553.0,61552.0,0.50295924]
["bitfinex","BTCUSD",1722645107780,0.00283,61553.0,61552.0,0.62480724]
["bitfinex","BTCUSD",1722645107938,0.00283,61553.0,61552.0,0.76188596]
["bitfinex","BTCUSD",1722645108143,0.00283,61553.0,61552.0,0.64003796]
["bitfinex","BTCUSD",1722645108442,0.00283,61553.0,61552.0,0.75588596]
["bitfinex","BTCUSD",1722645108443,0.00183,61553.0,61552.0,0.75588596]
["bitfinex","BTCUSD",1722645108594,0.00083,61553.0,61552.0,0.63403796]
["bitfinex","BTCUSD",1722645108806,0.00183,61553.0,61552.0,0.64103796]
["bitfinex","BTCUSD",1722645109147,0.00283,61553.0,61552.0,0.63803796]
["bitfinex","BTCUSD",1722645109325,0.00383,61553.0,61552.0,0.65203796]
["bitfinex","BTCUSD",1722645109525,0.00283,61553.0,61552.0,0.64803796]
["bitfinex","BTCUSD",1722645109725,0.00183,61553.0,61552.0,0.63803796]
["bitfinex","BTCUSD",1722645109955,0.00183,61553.0,61552.0,1.1183339]
["bitfinex","BTCUSD",1722645109956,0.00283,61553.0,61552.0,1.1183339]
["bitfinex","BTCUSD",1722645110160,0.00283,61553.0,61552.0,1.03043509]
["bitfinex","BTCUSD",1722645110371,0.00183,61553.0,61552.0,1.41411613]
["bitfinex","BTCUSD",1722645110581,0.00183,61553.0,61552.0,1.65781213]
["bitfinex","BTCUSD",1722645110733,0.00283,61553.0,61552.0,1.66481213]
["bitfinex","BTCUSD",1722645110930,0.00283,61553.0,61552.0,1.64863222]
["bitfinex","BTCUSD",1722645111146,0.00283,61553.0,61552.0,1.08048828]
["bitfinex","BTCUSD",1722645111522,0.00183,61553.0,61552.0,1.06648828]
["bitfinex","BTCUSD",1722645111722,0.00183,61553.0,61552.0,1.07348828]
["bitfinex","BTCUSD",1722645111922,0.00183,61553.0,61552.0,1.31918428]
["bitfinex","BTCUSD",1722645112127,0.00183,61553.0,61552.0,1.30918428]
["bitfinex","BTCUSD",1722645112520,0.00183,61553.0,61552.0,1.31918428]
["bitfinex","BTCUSD",1722645112711,0.00083,61553.0,61552.0,1.05948828]
["bitfinex","BTCUSD",1722645113166,0.00283,61553.0,61552.0,0.96606324]
["bitfinex","BTCUSD",1722645113412,0.00283,61553.0,61552.0,1.30901648]
["bitfinex","BTCUSD",1722645113613,0.00183,61553.0,61552.0,1.30501648]
["bitfinex","BTCUSD",1722645113823,0.00283,61553.0,61552.0,1.30901648]
["bitfinex","BTCUSD",1722645114024,0.00283,61553.0,61552.0,0.66777648]
["bitfinex","BTCUSD",1722645114168,0.00283,61553.0,61552.0,0.55651924]
["bitfinex","BTCUSD",1722645114368,0.00283,61553.0,61552.0,0.39401924]
["bitfinex","BTCUSD",1722645115081,0.00283,61553.0,61552.0,0.37145924]
["bitfinex","BTCUSD",1722645115355,0.00183,61553.0,61552.0,0.36145924]
["bitfinex","BTCUSD",1722645115885,0.00183,61553.0,61552.0,0.37145924]
["bitfinex","BTCUSD",1722645116093,0.00183,61553.0,61552.0,0.35745924]
["bitfinex","BTCUSD",1722645116221,0.00383,61553.0,61552.0,0.37545924]
["bitfinex","BTCUSD",1722645116627,0.00283,61553.0,61552.0,0.37145924]
["bitfinex","BTCUSD",1722645116823,0.00283,61553.0,61552.0,0.37545924]
["bitfinex","BTCUSD",1722645117028,0.00383,61553.0,61552.0,0.37545924]
["bitfinex","BTCUSD",1722645117254,0.00183,61553.0,61552.0,0.36145924]
["bitfinex","BTCUSD",1722645117710,0.00183,61553.0,61552.0,0.104]
["bitfinex","BTCUSD",1722645118112,0.00183,61553.0,61552.0,0.1]
["bitfinex","BTCUSD",1722645118113,0.00083,61553.0,61552.0,0.1]
["bitfinex","BTCUSD",1722645118553,0.00283,61553.0,61552.0,0.118]
["bitfinex","BTCUSD",1722645118755,0.00183,61553.0,61552.0,0.104]
["bitfinex","BTCUSD",1722645119118,0.00183,61553.0,61552.0,0.114]
["bitfinex","BTCUSD",1722645119319,0.00183,61553.0,61552.0,0.1]
["bitfinex","BTCUSD",1722645119530,0.06393,61553.0,61552.0,0.1]
["bitfinex","BTCUSD",1722645119757,0.06393,61553.0,61552.0,0.114]
["bitfinex","BTCUSD",1722645119758,0.06493,61553.0,61552.0,0.114]
["bitfinex","BTCUSD",1722645119957,0.06593,61553.0,61552.0,0.118]
["bitfinex","BTCUSD",1722645120168,0.06093,61553.0,61552.0,0.118]
["bitfinex","BTCUSD",1722645120315,0.06093,61553.0,61552.0,0.018]
["bitfinex","BTCUSD",1722645121110,0.42099706,61553.0,61552.0,0.018]
["bitfinex","BTCUSD",1722645121318,0.60232731,61553.0,61552.0,0.018]
["bitfinex","BTCUSD",1722645121523,0.60232731,61553.0,61552.0,0.014]
["bitfinex","BTCUSD",1722645121524,0.62554418,61553.0,61552.0,0.014]
["bitfinex","BTCUSD",1722645121822,0.47699279,61553.0,61552.0,0.018]
["bitfinex","BTCUSD",1722645121974,0.4754184,61553.0,61552.0,0.004]
["bitfinex","BTCUSD",1722645122377,0.42698574,61553.0,61552.0,0.009]
["bitfinex","BTCUSD",1722645122595,0.47699279,61553.0,61534.0,0.1]
["bitfinex","BTCUSD",1722645122998,0.29441819,61552.0,61537.0,0.47251164]
["bitfinex","BTCUSD",1722645123205,0.29441819,61552.0,61534.0,0.11617991]
["bitfinex","BTCUSD",1722645123206,0.00157439,61552.0,61541.0,0.1]
["bitfinex","BTCUSD",1722645123409,0.00157439,61552.0,61549.0,0.1]
["bitfinex","BTCUSD",1722645123622,0.026,61553.0,61550.0,0.16070832]
["bitfinex","BTCUSD",1722645123833,0.013,61553.0,61550.0,0.15745924]
["bitfinex","BTCUSD",1722645124755,0.027,61553.0,61550.0,0.15745924]
["bitfinex","BTCUSD",1722645125198,0.024,61553.0,61550.0,0.16070829]
["bitfinex","BTCUSD",1722645125407,0.0621,61559.0,61550.0,0.16070829]
["bitfinex","BTCUSD",1722645125618,0.001,61553.0,61551.0,0.1]
["bitfinex","BTCUSD",1722645125825,0.002,61553.0,61552.0,0.15745924]
["bitfinex","BTCUSD",1722645126271,0.04843266,61573.0,61552.0,0.15745924]
["bitfinex","BTCUSD",1722645126272,0.0767,61571.0,61561.0,0.1]
["bitfinex","BTCUSD",1722645126470,0.06616073,61570.0,61561.0,0.11617991]
["bitfinex","BTCUSD",1722645126666,0.06616073,61570.0,61561.0,0.01617991]
["bitfinex","BTCUSD",1722645126870,0.0767,61564.0,61561.0,0.01617991]
["bitfinex","BTCUSD",1722645127071,0.06616108,61563.0,61561.0,0.01617991]
["bitfinex","BTCUSD",1722645128212,0.0621,61563.0,61561.0,0.01617991]
["bitfinex","BTCUSD",1722645128412,0.1388,61571.0,61562.0,0.15745924]
["bitfinex","BTCUSD",1722645128619,0.0090606,61570.0,61562.0,0.15745924]
["bitfinex","BTCUSD",1722645128823,0.08781254,61570.0,61561.0,0.11617991]
["bitfinex","BTCUSD",1722645129079,0.08781254,61570.0,61561.0,0.01817991]
["bitfinex","BTCUSD",1722645129080,0.08281254,61570.0,61561.0,0.01817991]
["bitfinex","BTCUSD",1722645129280,0.00157439,61569.0,61561.0,0.12217991]
["bitfinex","BTCUSD",1722645129436,0.08281254,61570.0,61561.0,0.12217991]
["bitfinex","BTCUSD",1722645129437,0.00406073,61568.0,61561.0,0.12217991]
["bitfinex","BTCUSD",1722645129641,0.1388,61562.0,61561.0,0.02017991]
["bitfinex","BTCUSD",1722645129854,0.27335091,61562.0,61561.0,0.02017991]
["bitfinex","BTCUSD",1722645130069,0.43644633,61562.0,61561.0,0.01617991]
["bitfinex","BTCUSD",1722645130275,0.34763521,61562.0,61561.0,0.01617991]
["bitfinex","BTCUSD",1722645130473,0.27335091,61562.0,61561.0,0.01617991]
["bitfinex","BTCUSD",1722645130677,0.27192024,61562.0,61561.0,0.01617991]
["bitfinex","BTCUSD",1722645130888,0.32444279,61562.0,61561.0,0.01617991]
["bitfinex","BTCUSD",1722645131045,0.34869185,61562.0,61561.0,0.01617991]
["bitfinex","BTCUSD",1722645131250,0.84898015,61562.0,61561.0,0.01617991]
["bitfinex","BTCUSD",1722645131456,1.34140035,61562.0,61561.0,0.01617991]
["bitfinex","BTCUSD",1722645131701,1.34582596,61562.0,61561.0,0.01617991]
["bitfinex","BTCUSD",1722645131909,1.24887941,61562.0,61561.0,0.01617991]
["bitfinex","BTCUSD",1722645132111,1.01022341,61562.0,61561.0,0.01617991]
["bitfinex","BTCUSD",1722645132316,1.37063699,61562.0,61561.0,0.01617991]
["bitfinex","BTCUSD",1722645132522,1.6237186,61562.0,61561.0,0.01617991]
["bitfinex","BTCUSD",1722645132696,1.3900626,61562.0,61561.0,0.01717991]
["bitfinex","BTCUSD",1722645133004,1.3850626,61562.0,61561.0,0.01617991]
["bitfinex","BTCUSD",1722645133206,1.3950626,61562.0,61561.0,0.01717991]
["bitfinex","BTCUSD",1722645133485,1.27387941,61562.0,61561.0,0.01717991]
["bitfinex","BTCUSD",1722645133923,1.26287941,61562.0,61561.0,0.01717991]
["bitfinex","BTCUSD",1722645134326,1.04978915,61562.0,61561.0,0.01717991]
["bitfinex","BTCUSD",1722645134553,1.43403359,61562.0,61561.0,0.01717991]
["bitfinex","BTCUSD",1722645134756,1.44361859,61562.0,61561.0,0.01717991]
["bitfinex","BTCUSD",1722645134956,1.43344859,61562.0,61561.0,0.001]
["bitfinex","BTCUSD",1722645135225,1.67621807,61562.0,61561.0,0.001]
["bitfinex","BTCUSD",1722645135439,1.27572962,61562.0,61561.0,0.001]
["bitfinex","BTCUSD",1722645135649,1.27572962,61562.0,61552.0,0.000913]
["bitfinex","BTCUSD",1722645135650,0.121834,61559.0,61552.0,0.000913]
["bitfinex","BTCUSD",1722645135798,0.04848081,61554.0,61552.0,0.01709291]
["bitfinex","BTCUSD",1722645135999,0.13037689,61553.0,61552.0,0.01709291]
["bitfinex","BTCUSD",1722645136204,0.21007689,61553.0,61552.0,0.01709291]
["bitfinex","BTCUSD",1722645136561,1.40012245,61553.0,61552.0,0.01709291]
["bitfinex","BTCUSD",1722645136765,1.32454915,61553.0,61552.0,0.01709291]
["bitfinex","BTCUSD",1722645136965,0.80779364,61553.0,61552.0,0.01709291]
["bitfinex","BTCUSD",1722645137172,0.43770673,61553.0,61552.0,0.01709291]
["bitfinex","BTCUSD",1722645137378,0.3649405,61553.0,61552.0,0.01709291]
["bitfinex","BTCUSD",1722645137550,0.71219997,61553.0,61552.0,0.01709291]
["bitfinex","BTCUSD",1722645137767,1.35638938,61553.0,61552.0,0.01709291]
["bitfinex","BTCUSD",1722645137907,2.04757371,61553.0,61552.0,0.01709291]
["bitfinex","BTCUSD",1722645138120,2.30230534,61553.0,61552.0,0.01809291]
["bitfinex","BTCUSD",1722645138321,2.30255315,61553.0,61552.0,0.01809291]
["bitfinex","BTCUSD",1722645138720,2.28651276,61553.0,61552.0,0.01809291]
["bitfinex","BTCUSD",1722645138891,2.28151276,61553.0,61552.0,0.01709291]
["bitfinex","BTCUSD",1722645139096,2.43993259,61553.0,61552.0,0.01709291]
["bitfinex","BTCUSD",1722645139300,2.14487869,61553.0,61552.0,0.01809291]
["bitfinex","BTCUSD",1722645139880,2.14487869,61553.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645139881,0.1402,61540.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645140092,0.36480576,61539.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645140283,0.23887144,61538.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645140499,0.12105876,61537.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645140644,0.11699544,61536.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645140848,0.12105876,61535.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645141119,0.00406332,61535.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645141764,0.00406331,61538.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645141970,0.006,61535.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645142176,0.00406333,61534.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645142937,0.0797,61532.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645143182,0.1038961,61531.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645143429,0.09925655,61530.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645143658,0.00406375,61529.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645144342,0.09470163,61529.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645144509,0.00406375,61529.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645144808,0.00406381,61529.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645145064,0.002,61530.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645145274,0.00406381,61529.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645145496,0.00506381,61529.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645145641,0.001,61529.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645147165,0.00406321,61536.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645147531,0.001,61529.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645147735,0.002,61530.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645147937,0.00406321,61536.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645148194,0.10806287,61535.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645148395,0.00406351,61534.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645148533,0.07875194,61532.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645148790,0.10987605,61531.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645148992,0.00406372,61531.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645149845,0.10230863,61530.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645150090,0.0605,61533.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645150525,0.5268928,61545.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645150526,0.00406318,61532.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645150849,0.003,61531.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645151334,0.00406318,61536.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645151468,0.002,61533.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645151973,0.0605,61539.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645152569,0.00406325,61536.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645153202,0.1081625,61535.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645153410,0.00406326,61534.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645153913,0.0649,61531.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645154145,0.0822,61529.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645155300,0.1471,61529.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645155526,0.25263507,61529.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645155755,0.15116396,61529.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645155978,0.1471,61529.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645156232,0.24996333,61529.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645156514,0.24961042,61529.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645156782,0.1481,61529.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645157278,0.001,61529.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645157512,0.00506356,61529.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645158482,0.108706,61529.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645161012,0.10840853,61529.0,61528.0,0.000913]
["bitfinex","BTCUSD",1722645163716,0.10840853,61529.0,61523.0,0.000913]
["bitfinex","BTCUSD",1722645163717,0.121903,61524.0,61523.0,0.000913]
["bitfinex","BTCUSD",1722645163964,1.37881847,61524.0,61523.0,0.000913]
["bitfinex","BTCUSD",1722645164238,1.42723815,61524.0,61523.0,0.000913]
["bitfinex","BTCUSD",1722645164439,1.37881847,61524.0,61523.0,0.000913]
["bitfinex","BTCUSD",1722645164860,0.269025,61513.0,61507.0,0.1]
["bitfinex","BTCUSD",1722645165069,0.85943424,61513.0,61507.0,0.1]
["bitfinex","BTCUSD",1722645165235,1.04299355,61513.0,61507.0,0.1]
["bitfinex","BTCUSD",1722645165441,0.79914355,61513.0,61507.0,0.1]
["bitfinex","BTCUSD",1722645165650,0.799143,61513.0,61507.0,0.1]
["bitfinex","BTCUSD",1722645165846,1.04323512,61513.0,61507.0,0.1]
["bitfinex","BTCUSD",1722645166076,0.79938512,61513.0,61507.0,0.1]
["bitfinex","BTCUSD",1722645166664,0.59560445,61513.0,61507.0,0.1]
["bitfinex","BTCUSD",1722645167089,0.43014521,61513.0,61507.0,0.1]
["bitfinex","BTCUSD",1722645167293,0.24704521,61513.0,61507.0,0.1]
["bitfinex","BTCUSD",1722645167538,0.25504521,61513.0,61507.0,0.1]
["bitfinex","BTCUSD",1722645168161,0.014,61513.0,61507.0,0.1]
["bitfinex","BTCUSD",1722645168887,0.11284031,61513.0,61507.0,0.1]
["bitfinex","BTCUSD",1722645169058,0.11690495,61513.0,61507.0,0.1]
["bitfinex","BTCUSD",1722645169315,0.10890495,61513.0,61507.0,0.1]
["bitfinex","BTCUSD",1722645169712,0.10290495,61513.0,61507.0,0.1]
["bitfinex","BTCUSD",1722645170173,0.10390495,61513.0,61507.0,0.1]
["bitfinex","BTCUSD",1722645170378,0.001,61513.0,61512.0,0.15443]
["bitfinex","BTCUSD",1722645170589,0.001,61513.0,61512.0,0.31188924]
["bitfinex","BTCUSD",1722645170590,0.007,61513.0,61512.0,0.31188924]
["bitfinex","BTCUSD",1722645170797,0.007,61513.0,61512.0,0.94333867]
["bitfinex","BTCUSD",1722645171000,0.007,61513.0,61512.0,1.18919267]
["bitfinex","BTCUSD",1722645171001,0.005,61513.0,61512.0,1.18919267]
["bitfinex","BTCUSD",1722645171212,0.005,61513.0,61512.0,1.22175267]
["bitfinex","BTCUSD",1722645171419,0.006,61513.0,61512.0,1.22175267]
["bitfinex","BTCUSD",1722645171630,0.007,61513.0,61512.0,0.97789867]
["bitfinex","BTCUSD",1722645171840,0.007,61513.0,61512.0,0.73204467]
["bitfinex","BTCUSD",1722645172284,0.007,61513.0,61512.0,0.54755767]
["bitfinex","BTCUSD",1722645172491,0.001,61513.0,61512.0,0.56755767]
["bitfinex","BTCUSD",1722645172704,0.001,61513.0,61512.0,0.69948467]
["bitfinex","BTCUSD",1722645172907,0.001,61513.0,61512.0,0.52655767]
["bitfinex","BTCUSD",1722645172908,0.002,61513.0,61512.0,0.52655767]
["bitfinex","BTCUSD",1722645173119,0.002,61513.0,61512.0,0.65848898]
["bitfinex","BTCUSD",1722645173328,0.001,61513.0,61512.0,1.21975698]
["bitfinex","BTCUSD",1722645173537,0.0625,61538.0,61512.0,1.21975698]
["bitfinex","BTCUSD",1722645173538,0.0625,61538.0,61524.0,0.1421]
["bitfinex","BTCUSD",1722645173754,0.0625,61538.0,61525.0,0.15745924]
["bitfinex","BTCUSD",1722645173755,0.47251164,61535.0,61525.0,0.15745924]
["bitfinex","BTCUSD",1722645173946,0.0625,61538.0,61525.0,0.15745924]
["bitfinex","BTCUSD",1722645174147,0.00406309,61537.0,61525.0,0.15745924]
["bitfinex","BTCUSD",1722645175206,0.00406309,61540.0,61525.0,0.15745924]
["bitfinex","BTCUSD",1722645175410,0.10778514,61539.0,61525.0,0.15745924]
["bitfinex","BTCUSD",1722645175645,0.00406293,61538.0,61527.0,0.07875194]
["bitfinex","BTCUSD",1722645175836,0.00406293,61538.0,61528.0,0.15745924]
["bitfinex","BTCUSD",1722645176552,0.00993706,61542.0,61528.0,0.15745924]
["bitfinex","BTCUSD",1722645176783,0.11413487,61541.0,61528.0,0.15745924]
["bitfinex","BTCUSD",1722645176969,0.00406294,61541.0,61528.0,0.15745924]
["bitfinex","BTCUSD",1722645177394,0.001,61538.0,61528.0,0.15745924]
["bitfinex","BTCUSD",1722645177603,0.19240723,61537.0,61528.0,0.001]
["bitfinex","BTCUSD",1722645177913,0.1455,61532.0,61528.0,0.001]
["bitfinex","BTCUSD",1722645178065,0.11347114,61531.0,61514.0,0.1]
["bitfinex","BTCUSD",1722645178244,0.11098162,61530.0,61514.0,0.1]
["bitfinex","BTCUSD",1722645178592,0.11347115,61529.0,61514.0,0.1]
["bitfinex","BTCUSD",1722645178826,0.00157439,61528.0,61514.0,0.1]
["bitfinex","BTCUSD",1722645178974,0.00406392,61527.0,61514.0,0.1]
["bitfinex","BTCUSD",1722645179413,0.10833096,61526.0,61514.0,0.1]
["bitfinex","BTCUSD",1722645179599,0.00406392,61525.0,61514.0,0.1]
["bitfinex","BTCUSD",1722645180454,0.00157439,61529.0,61514.0,0.1]
["bitfinex","BTCUSD",1722645180455,0.00157439,61529.0,61516.0,0.07875194]
["bitfinex","BTCUSD",1722645180661,0.002,61526.0,61517.0,0.1421]
["bitfinex","BTCUSD",1722645181066,0.001,61526.0,61517.0,0.1421]
["bitfinex","BTCUSD",1722645181279,0.52683782,61533.0,61517.0,0.1421]
["bitfinex","BTCUSD",1722645181476,0.001,61525.0,61518.0,0.15745924]
["bitfinex","BTCUSD",1722645182089,0.001,61525.0,61523.0,0.1]
["bitfinex","BTCUSD",1722645182445,0.001,61525.0,61524.0,0.29955924]
["bitfinex","BTCUSD",1722645182770,0.001,61525.0,61524.0,0.39955924]
["bitfinex","BTCUSD",1722645183163,0.13133782,61544.0,61524.0,0.39955924]
["bitfinex","BTCUSD",1722645183345,0.001,61525.0,61524.0,0.77526924]
["bitfinex","BTCUSD",1722645183548,0.001,61526.0,61525.0,0.475704]
["bitfinex","BTCUSD",1722645183757,0.07250674,61548.0,61541.0,0.1]
["bitfinex","BTCUSD",1722645183758,0.04833782,61548.0,61541.0,0.1]
["bitfinex","BTCUSD",1722645183940,0.04916782,61552.0,61541.0,0.1]
["bitfinex","BTCUSD",1722645184154,0.00083,61552.0,61541.0,0.1]
["bitfinex","BTCUSD",1722645184382,0.00083,61552.0,61542.0,0.15745924]
["bitfinex","BTCUSD",1722645184383,0.007,61544.0,61542.0,0.15745924]
["bitfinex","BTCUSD",1722645184587,0.007,61544.0,61543.0,0.20061794]
["bitfinex","BTCUSD",1722645184795,0.007,61544.0,61543.0,0.81260918]
["bitfinex","BTCUSD",1722645184998,0.007,61544.0,61543.0,0.94625494]
["bitfinex","BTCUSD",1722645185203,0.007,61544.0,61543.0,1.25328694]
["bitfinex","BTCUSD",1722645185435,0.00083,61552.0,61551.0,0.74125]
["bitfinex","BTCUSD",1722645185643,0.00083,61552.0,61551.0,1.49929571]
["bitfinex","BTCUSD",1722645186057,0.00083,61552.0,61551.0,1.38866924]
["bitfinex","BTCUSD",1722645186263,0.00083,61552.0,61551.0,1.14496924]
["bitfinex","BTCUSD",1722645186482,0.00083,61552.0,61551.0,0.50371924]
["bitfinex","BTCUSD",1722645186685,0.00183,61552.0,61551.0,0.88326924]
["bitfinex","BTCUSD",1722645186888,0.00183,61552.0,61551.0,1.40066924]
["bitfinex","BTCUSD",1722645187116,0.00183,61552.0,61551.0,1.40266924]
["bitfinex","BTCUSD",1722645187317,0.00183,61552.0,61551.0,1.51355075]
["bitfinex","BTCUSD",1722645187519,0.00283,61552.0,61551.0,1.60630269]
["bitfinex","BTCUSD",1722645187725,0.00183,61552.0,61551.0,1.59230269]
["bitfinex","BTCUSD",1722645188097,0.00183,61552.0,61551.0,1.49542118]
["bitfinex","BTCUSD",1722645188098,0.00283,61552.0,61551.0,1.49542118]
["bitfinex","BTCUSD",1722645188505,0.00283,61552.0,61551.0,1.60630075]
["bitfinex","BTCUSD",1722645189072,0.00083,61562.0,61561.0,0.98281]
["bitfinex","BTCUSD",1722645189290,0.00083,61562.0,61561.0,1.34896924]
["bitfinex","BTCUSD",1722645189535,0.00083,61562.0,61561.0,1.2158659]
["bitfinex","BTCUSD",1722645190376,0.00083,61562.0,61561.0,1.4595259]
["bitfinex","BTCUSD",1722645190585,0.00083,61562.0,61561.0,1.45926552]
["bitfinex","BTCUSD",1722645190817,0.00183,61562.0,61561.0,1.51382528]
["bitfinex","BTCUSD",1722645191019,0.00183,61562.0,61561.0,1.40352924]
["bitfinex","BTCUSD",1722645191453,0.00183,61562.0,61561.0,1.13786924]
["bitfinex","BTCUSD",1722645191801,0.00183,61562.0,61561.0,1.15786924]
["bitfinex","BTCUSD",1722645192170,0.00183,61562.0,61561.0,1.14386924]
["bitfinex","BTCUSD",1722645192379,0.00183,61562.0,61561.0,1.39352924]
["bitfinex","BTCUSD",1722645192583,0.001,61562.0,61561.0,1.40452924]
["bitfinex","BTCUSD",1722645192782,0.01006501,61585.0,61584.0,0.548353]
["bitfinex","BTCUSD",1722645192986,0.01006501,61585.0,61584.0,0.83881224]
["bitfinex","BTCUSD",1722645193538,0.01006501,61585.0,61584.0,0.86081224]
["bitfinex","BTCUSD",1722645193899,0.01006501,61585.0,61584.0,0.89337224]
["bitfinex","BTCUSD",1722645194094,0.01106501,61585.0,61584.0,1.15094124]
["bitfinex","BTCUSD",1722645195127,0.01106501,61585.0,61584.0,0.87281224]
["bitfinex","BTCUSD",1722645195290,0.01006501,61585.0,61584.0,1.10438124]
["bitfinex","BTCUSD",1722645195736,0.01006501,61585.0,61584.0,1.37595024]
["bitfinex","BTCUSD",1722645196143,0.01006501,61585.0,61584.0,1.10438124]
["bitfinex","BTCUSD",1722645196345,0.01006501,61585.0,61584.0,0.86081224]
["bitfinex","BTCUSD",1722645196551,0.01006501,61585.0,61584.0,0.85281224]
["bitfinex","BTCUSD",1722645196790,0.01006501,61585.0,61584.0,0.49145924]
["bitfinex","BTCUSD",1722645196992,0.01006501,61585.0,61584.0,0.59024324]
["bitfinex","BTCUSD",1722645197112,0.01006501,61585.0,61584.0,0.82181224]
["bitfinex","BTCUSD",1722645197307,0.01006501,61585.0,61584.0,0.46845924]
["bitfinex","BTCUSD",1722645197507,0.01006501,61585.0,61584.0,0.38545924]
["bitfinex","BTCUSD",1722645197928,0.01006501,61585.0,61584.0,0.28545924]
["bitfinex","BTCUSD",1722645198748,0.01006501,61585.0,61584.0,0.27145924]
["bitfinex","BTCUSD",1722645199196,0.01006501,61585.0,61584.0,0.1]
["bitfinex","BTCUSD",1722645199700,0.01006501,61585.0,61584.0,0.26645924]
["bitfinex","BTCUSD",1722645199906,0.01006501,61585.0,61584.0,0.49424324]
["bitfinex","BTCUSD",1722645200108,0.01006501,61585.0,61584.0,0.82171224]
["bitfinex","BTCUSD",1722645200318,0.01006501,61585.0,61584.0,0.57614324]
["bitfinex","BTCUSD",1722645200520,0.01006501,61585.0,61584.0,0.45435924]
["bitfinex","BTCUSD",1722645200724,0.01006501,61585.0,61584.0,0.57614324]
["bitfinex","BTCUSD",1722645200892,0.01006501,61585.0,61584.0,0.45435924]
["bitfinex","BTCUSD",1722645201504,0.01006501,61585.0,61584.0,0.57614324]
["bitfinex","BTCUSD",1722645201852,0.01006501,61585.0,61584.0,1.06928124]
["bitfinex","BTCUSD",1722645201985,0.01006501,61585.0,61584.0,1.13838124]
["bitfinex","BTCUSD",1722645202230,0.0072508,61585.0,61584.0,1.18138124]
["bitfinex","BTCUSD",1722645202419,0.0072508,61585.0,61584.0,1.17819545]
["bitfinex","BTCUSD",1722645202627,0.0072508,61585.0,61584.0,1.16919545]
["bitfinex","BTCUSD",1722645202828,0.0072508,61585.0,61584.0,1.19119545]
["bitfinex","BTCUSD",1722645203111,0.0072508,61585.0,61584.0,1.43476445]
["bitfinex","BTCUSD",1722645203311,0.0072508,61585.0,61584.0,1.42376445]
["bitfinex","BTCUSD",1722645203469,0.0072508,61585.0,61584.0,1.43776445]
["bitfinex","BTCUSD",1722645204433,0.0072508,61585.0,61584.0,1.20426045]
["bitfinex","BTCUSD",1722645204839,0.0072508,61585.0,61584.0,1.19326045]
["bitfinex","BTCUSD",1722645205046,0.0072508,61585.0,61584.0,1.43682945]
["bitfinex","BTCUSD",1722645205570,0.0072508,61585.0,61584.0,1.42282945]
["bitfinex","BTCUSD",1722645205769,0.0072508,61585.0,61584.0,1.43682945]
["bitfinex","BTCUSD",1722645205995,0.0072508,61585.0,61584.0,1.45082945]
["bitfinex","BTCUSD",1722645206172,0.0072508,61585.0,61584.0,1.82695845]
["bitfinex","BTCUSD",1722645206738,0.01006501,61588.0,61587.0,1.120949]
["bitfinex","BTCUSD",1722645206921,0.01006501,61588.0,61587.0,1.83140824]
["bitfinex","BTCUSD",1722645207129,0.01006501,61588.0,61587.0,1.33135124]
["bitfinex","BTCUSD",1722645207324,0.01006501,61588.0,61587.0,0.72045924]
["bitfinex","BTCUSD",1722645207466,0.01006501,61588.0,61587.0,1.08579424]
["bitfinex","BTCUSD",1722645207823,0.01006501,61588.0,61587.0,1.33135124]
["bitfinex","BTCUSD",1722645208271,0.01006501,61588.0,61587.0,0.83223724]
["bitfinex","BTCUSD",1722645208442,0.01006501,61588.0,61587.0,0.72045924]
["bitfinex","BTCUSD",1722645208697,0.01006501,61588.0,61587.0,0.49545924]
["bitfinex","BTCUSD",1722645208869,0.01006501,61588.0,61587.0,0.65779424]
["bitfinex","BTCUSD",1722645209115,0.01006501,61588.0,61587.0,0.90135124]
["bitfinex","BTCUSD",1722645209298,0.01006501,61588.0,61587.0,0.91335124]
["bitfinex","BTCUSD",1722645209506,0.01006501,61588.0,61587.0,0.29045924]
["bitfinex","BTCUSD",1722645209760,0.01006501,61588.0,61587.0,0.30445924]
["bitfinex","BTCUSD",1722645209966,0.01006501,61588.0,61587.0,0.44023724]
["bitfinex","BTCUSD",1722645210180,0.01006501,61588.0,61587.0,0.89935124]
["bitfinex","BTCUSD",1722645210378,0.01006501,61588.0,61587.0,0.91335124]
["bitfinex","BTCUSD",1722645210739,0.01006501,61588.0,61587.0,0.93335124]
["bitfinex","BTCUSD",1722645210942,0.01006501,61588.0,61587.0,1.17890824]
["bitfinex","BTCUSD",1722645211146,0.01006501,61588.0,61587.0,0.92735124]
["bitfinex","BTCUSD",1722645211345,0.01006501,61588.0,61587.0,0.94935124]
["bitfinex","BTCUSD",1722645211734,0.01006501,61588.0,61587.0,0.93535124]
["bitfinex","BTCUSD",1722645211973,0.01006501,61588.0,61587.0,0.94935124]
["bitfinex","BTCUSD",1722645212346,0.01006501,61588.0,61587.0,1.17890824]
["bitfinex","BTCUSD",1722645212548,0.01006501,61588.0,61587.0,1.16490824]
["bitfinex","BTCUSD",1722645212752,0.01006501,61588.0,61587.0,1.19290824]
["bitfinex","BTCUSD",1722645213060,0.01006501,61588.0,61587.0,1.17890824]
["bitfinex","BTCUSD",1722645213310,0.01006501,61588.0,61587.0,1.19290824]
["bitfinex","BTCUSD",1722645213527,0.01006501,61588.0,61587.0,1.3047891]
["bitfinex","BTCUSD",1722645213731,0.01006501,61588.0,61587.0,1.19290824]
["bitfinex","BTCUSD",1722645213947,0.01006501,61588.0,61587.0,1.30479429]
["bitfinex","BTCUSD",1722645215223,0.01006501,61588.0,61587.0,1.3722368]
["bitfinex","BTCUSD",1722645215396,0.01006501,61588.0,61587.0,1.4371368]
["bitfinex","BTCUSD",1722645215739,0.01006501,61588.0,61587.0,1.4908368]
["bitfinex","BTCUSD",1722645215889,0.01006501,61588.0,61587.0,0.4877878]
["bitfinex","BTCUSD",1722645216270,0.01006501,61588.0,61587.0,0.29734529]
["bitfinex","BTCUSD",1722645216512,0.01006501,61588.0,61587.0,0.28334529]
["bitfinex","BTCUSD",1722645216910,0.01006501,61588.0,61587.0,0.29734529]
["bitfinex","BTCUSD",1722645217247,0.01006501,61588.0,61587.0,0.28334529]
["bitfinex","BTCUSD",1722645217460,0.01006501,61588.0,61587.0,0.29707556]
["bitfinex","BTCUSD",1722645217662,0.01006501,61588.0,61587.0,0.18545924]
["bitfinex","BTCUSD",1722645217891,0.01006501,61588.0,61587.0,0.17145924]
["bitfinex","BTCUSD",1722645218089,0.14856501,61588.0,61587.0,0.014]
["bitfinex","BTCUSD",1722645218290,0.14856501,61588.0,61587.0,0.028]
["bitfinex","BTCUSD",1722645218864,0.14856501,61588.0,61584.0,0.010065]
["bitfinex","BTCUSD",1722645218865,0.14007439,61587.0,61584.0,0.010065]
["bitfinex","BTCUSD",1722645219064,0.14007439,61585.0,61584.0,0.010065]
["bitfinex","BTCUSD",1722645219284,0.29619848,61585.0,61584.0,0.010065]
["bitfinex","BTCUSD",1722645219485,0.1385,61585.0,61584.0,0.010065]
["bitfinex","BTCUSD",1722645219935,0.29427448,61585.0,61584.0,0.010065]
["bitfinex","BTCUSD",1722645220141,0.29021456,61585.0,61584.0,0.010065]
["bitfinex","BTCUSD",1722645220375,0.1385,61585.0,61584.0,0.013065]
["bitfinex","BTCUSD",1722645220545,0.1385,61585.0,61584.0,0.010065]
["bitfinex","BTCUSD",1722645222044,0.1385,61585.0,61584.0,0.013065]
["bitfinex","BTCUSD",1722645222253,0.1385,61585.0,61584.0,0.015065]
["bitfinex","BTCUSD",1722645222481,0.1385,61585.0,61584.0,0.012065]
["bitfinex","BTCUSD",1722645222906,0.1385,61585.0,61584.0,0.017065]
["bitfinex","BTCUSD",1722645223965,0.1385,61585.0,61570.0,0.1]
["bitfinex","BTCUSD",1722645223966,0.53803854,61585.0,61570.0,0.1]
["bitfinex","BTCUSD",1722645224229,0.53803854,61585.0,61563.0,0.00281345]
["bitfinex","BTCUSD",1722645224230,0.1385,61581.0,61563.0,0.00281345]
["bitfinex","BTCUSD",1722645224461,0.1385,61577.0,61574.0,0.065033]
["bitfinex","BTCUSD",1722645224686,0.1385,61574.0,61563.0,0.15745924]
["bitfinex","BTCUSD",1722645224982,0.07875194,61582.0,61563.0,0.15745924]
["bitfinex","BTCUSD",1722645224983,0.14256064,61573.0,61563.0,0.15745924]
["bitfinex","BTCUSD",1722645225197,0.0622,61571.0,61562.0,0.1]
["bitfinex","BTCUSD",1722645225409,0.0622,61569.0,61555.0,0.1]
["bitfinex","BTCUSD",1722645225618,0.0622,61567.0,61564.0,0.065035]
["bitfinex","BTCUSD",1722645225826,0.00406101,61566.0,61564.0,0.065035]
["bitfinex","BTCUSD",1722645227153,0.0622,61567.0,61564.0,0.065035]
["bitfinex","BTCUSD",1722645228037,0.004,61566.0,61564.0,0.065035]
["bitfinex","BTCUSD",1722645228195,0.006,61566.0,61564.0,0.065035]
["bitfinex","BTCUSD",1722645228622,0.0622,61567.0,61565.0,0.16070781]
["bitfinex","BTCUSD",1722645228827,0.0622,61567.0,61565.0,0.15745924]
["bitfinex","BTCUSD",1722645229055,0.0622,61567.0,61564.0,0.067035]
["bitfinex","BTCUSD",1722645229256,0.0622,61567.0,61564.0,0.22249424]
["bitfinex","BTCUSD",1722645229553,0.0662,61567.0,61564.0,0.22549424]
["bitfinex","BTCUSD",1722645229732,0.0662,61567.0,61564.0,0.22249424]
["bitfinex","BTCUSD",1722645230118,0.0622,61567.0,61565.0,0.004]
["bitfinex","BTCUSD",1722645230716,0.0622,61567.0,61566.0,0.15745924]
["bitfinex","BTCUSD",1722645231565,0.0622,61567.0,61565.0,0.004]
["bitfinex","BTCUSD",1722645231780,0.0040608,61566.0,61565.0,0.004]
["bitfinex","BTCUSD",1722645232193,0.0040608,61566.0,61565.0,0.004913]
["bitfinex","BTCUSD",1722645232972,0.002,61566.0,61565.0,0.004913]
["bitfinex","BTCUSD",1722645233188,0.002,61566.0,61564.0,0.029948]
["bitfinex","BTCUSD",1722645233585,0.003,61566.0,61564.0,0.029948]
["bitfinex","BTCUSD",1722645234006,0.00157439,61565.0,61564.0,0.029948]
["bitfinex","BTCUSD",1722645234212,0.003,61566.0,61564.0,0.029948]
["bitfinex","BTCUSD",1722645234415,0.001,61566.0,61564.0,0.029948]
["bitfinex","BTCUSD",1722645234617,0.00157439,61565.0,61564.0,0.029948]
["bitfinex","BTCUSD",1722645234816,0.001,61566.0,61564.0,0.004948]
["bitfinex","BTCUSD",1722645235023,0.0622,61567.0,61564.0,0.004948]
["bitfinex","BTCUSD",1722645235239,0.00406072,61566.0,61564.0,0.004948]
["bitfinex","BTCUSD",1722645235441,0.00157439,61565.0,61564.0,0.004948]
["bitfinex","BTCUSD",1722645236097,0.0622,61567.0,61564.0,0.016948]
["bitfinex","BTCUSD",1722645236406,0.00157439,61566.0,61564.0,0.010948]
["bitfinex","BTCUSD",1722645237177,0.0622,61567.0,61564.0,0.011948]
["bitfinex","BTCUSD",1722645237560,0.00157439,61566.0,61564.0,0.011948]
["bitfinex","BTCUSD",1722645237964,0.00157439,61566.0,61564.0,0.005948]
["bitfinex","BTCUSD",1722645238508,0.00157439,61566.0,61564.0,0.004948]
["bitfinex","BTCUSD",1722645238663,0.00157439,61566.0,61564.0,0.007948]
["bitfinex","BTCUSD",1722645238871,0.001,61565.0,61564.0,0.007948]
["bitfinex","BTCUSD",1722645239295,0.00406069,61566.0,61564.0,0.007948]
["bitfinex","BTCUSD",1722645239643,0.00406069,61566.0,61564.0,0.003]
["bitfinex","BTCUSD",1722645239644,0.49723318,61565.0,61564.0,0.003]
["bitfinex","BTCUSD",1722645239840,0.75087718,61565.0,61564.0,0.003]
["bitfinex","BTCUSD",1722645240128,0.75087718,61565.0,61544.0,0.47251164]
["bitfinex","BTCUSD",1722645240129,0.1392,61556.0,61553.0,0.065053]
["bitfinex","BTCUSD",1722645240339,0.14326188,61555.0,61544.0,0.47251164]
["bitfinex","BTCUSD",1722645240547,0.14326188,61555.0,61551.0,0.065055]
["bitfinex","BTCUSD",1722645240756,0.1392,61555.0,61551.0,0.065055]
["bitfinex","BTCUSD",1722645241163,0.13744203,61555.0,61551.0,0.065055]
["bitfinex","BTCUSD",1722645242294,0.13944203,61555.0,61551.0,0.065055]
["bitfinex","BTCUSD",1722645242698,0.13744203,61555.0,61551.0,0.065055]
["bitfinex","BTCUSD",1722645242936,0.13944203,61555.0,61551.0,0.065055]
["bitfinex","BTCUSD",1722645243136,0.14344203,61555.0,61551.0,0.065055]
["bitfinex","BTCUSD",1722645243409,0.0631,61553.0,61551.0,0.065055]
["bitfinex","BTCUSD",1722645243603,0.2385,61555.0,61551.0,0.065055]
["bitfinex","BTCUSD",1722645243604,0.06716222,61552.0,61551.0,0.065055]
["bitfinex","BTCUSD",1722645243742,0.21250299,61552.0,61551.0,0.065055]
["bitfinex","BTCUSD",1722645243969,0.21250299,61552.0,61533.0,0.1]
["bitfinex","BTCUSD",1722645243970,0.01,61550.0,61533.0,0.1]
["bitfinex","BTCUSD",1722645244361,0.43908736,61552.0,61533.0,0.1]
["bitfinex","BTCUSD",1722645244362,0.0631,61543.0,61534.0,0.06507]
["bitfinex","BTCUSD",1722645244693,0.0040628,61542.0,61534.0,0.06507]
["bitfinex","BTCUSD",1722645244894,0.0631,61543.0,61535.0,0.15745924]
["bitfinex","BTCUSD",1722645245128,0.06716281,61543.0,61535.0,0.15745924]
["bitfinex","BTCUSD",1722645245678,0.06716281,61543.0,61534.0,0.06507]
["bitfinex","BTCUSD",1722645245887,0.0631,61541.0,61534.0,0.06507]
["bitfinex","BTCUSD",1722645246102,0.00406281,61543.0,61534.0,0.06507]
["bitfinex","BTCUSD",1722645246103,0.00406281,61540.0,61535.0,0.003]
["bitfinex","BTCUSD",1722645246310,0.2365,61538.0,61535.0,0.003]
["bitfinex","BTCUSD",1722645246519,0.1392,61536.0,61535.0,0.003]
["bitfinex","BTCUSD",1722645246744,0.1392,61536.0,61526.0,0.1]
["bitfinex","BTCUSD",1722645246981,0.00406339,61535.0,61526.0,0.1]
["bitfinex","BTCUSD",1722645247188,0.00406339,61535.0,61530.0,0.065078]
["bitfinex","BTCUSD",1722645247396,0.00406339,61535.0,61526.0,0.1]
["bitfinex","BTCUSD",1722645247867,0.00406339,61535.0,61522.0,0.00915]
["bitfinex","BTCUSD",1722645247868,0.18904439,61535.0,61534.0,0.004]
["bitfinex","BTCUSD",1722645248102,0.99004389,61535.0,61534.0,0.005]
["bitfinex","BTCUSD",1722645248309,0.1392,61530.0,61527.0,0.06508]
["bitfinex","BTCUSD",1722645248513,0.1392,61530.0,61526.0,0.001]
["bitfinex","BTCUSD",1722645248514,0.0631,61528.0,61526.0,0.001]
["bitfinex","BTCUSD",1722645248717,0.00406375,61527.0,61526.0,0.002]
["bitfinex","BTCUSD",1722645248995,0.0631,61528.0,61526.0,0.001]
["bitfinex","BTCUSD",1722645249205,0.0631,61528.0,61522.0,0.00915]
["bitfinex","BTCUSD",1722645249375,0.00406343,61527.0,61522.0,0.00915]
["bitfinex","BTCUSD",1722645249579,0.0631,61528.0,61522.0,0.00915]
["bitfinex","BTCUSD",1722645249580,0.0631,61528.0,61522.0,0.074236]
["bitfinex","BTCUSD",1722645249933,0.0631,61528.0,61526.0,0.002]
["bitfinex","BTCUSD",1722645250471,0.13052715,61535.0,61528.0,0.1]
["bitfinex","BTCUSD",1722645250472,0.0631,61533.0,61528.0,0.1]
["bitfinex","BTCUSD",1722645250650,0.0631,61533.0,61529.0,0.15745924]
["bitfinex","BTCUSD",1722645250860,0.11752715,61535.0,61529.0,0.15745924]
["bitfinex","BTCUSD",1722645250861,0.11752715,61535.0,61530.0,0.07875194]
["bitfinex","BTCUSD",1722645251060,0.11752715,61535.0,61531.0,0.15745924]
["bitfinex","BTCUSD",1722645251270,0.11752715,61535.0,61533.0,0.0603]
["bitfinex","BTCUSD",1722645251442,0.11752715,61535.0,61534.0,0.121883]
["bitfinex","BTCUSD",1722645251677,0.11752715,61535.0,61534.0,0.25745924]
["bitfinex","BTCUSD",1722645252957,0.11852715,61535.0,61534.0,0.27045924]
["bitfinex","BTCUSD",1722645253297,0.11852715,61535.0,61534.0,0.013]
["bitfinex","BTCUSD",1722645253904,0.11952715,61535.0,61534.0,0.024]
["bitfinex","BTCUSD",1722645254904,0.002,61535.0,61534.0,0.024]
["bitfinex","BTCUSD",1722645255097,0.14596324,61535.0,61534.0,0.024]
["bitfinex","BTCUSD",1722645255761,0.14496324,61535.0,61534.0,0.013]
["bitfinex","BTCUSD",1722645256792,0.0635,61533.0,61522.0,0.074236]
["bitfinex","BTCUSD",1722645256997,0.00406361,61532.0,61522.0,0.074236]
["bitfinex","BTCUSD",1722645258033,0.00406361,61532.0,61522.0,0.075236]
["bitfinex","BTCUSD",1722645258236,0.0715,61533.0,61522.0,0.075236]
["bitfinex","BTCUSD",1722645258237,0.00406359,61531.0,61522.0,0.075236]
["bitfinex","BTCUSD",1722645258442,0.00406359,61531.0,61522.0,0.074236]
["bitfinex","BTCUSD",1722645259481,0.005,61532.0,61522.0,0.074236]
["bitfinex","BTCUSD",1722645259684,0.00706328,61532.0,61522.0,0.074236]
["bitfinex","BTCUSD",1722645260083,0.0635,61533.0,61522.0,0.074236]
["bitfinex","BTCUSD",1722645260410,0.002,61531.0,61522.0,0.074236]
["bitfinex","BTCUSD",1722645261034,0.06756322,61533.0,61522.0,0.074236]
["bitfinex","BTCUSD",1722645261466,0.0635,61533.0,61522.0,0.074236]
["bitfinex","BTCUSD",1722645261888,0.0635,61533.0,61522.0,0.077236]
["bitfinex","BTCUSD",1722645262088,0.0635,61533.0,61522.0,0.083236]
["bitfinex","BTCUSD",1722645262373,0.0635,61533.0,61522.0,0.077236]
["bitfinex","BTCUSD",1722645262503,0.0635,61533.0,61522.0,0.080236]
["bitfinex","BTCUSD",1722645262942,0.0635,61533.0,61527.0,0.1]
["bitfinex","BTCUSD",1722645263125,0.0635,61543.0,61528.0,0.15745924]
["bitfinex","BTCUSD",1722645263346,0.00406276,61542.0,61528.0,0.15745924]
["bitfinex","BTCUSD",1722645264363,0.00406276,61542.0,61528.0,0.15845924]
["bitfinex","BTCUSD",1722645264872,0.00406276,61542.0,61528.0,0.15745924]
["bitfinex","BTCUSD",1722645265081,0.02006276,61542.0,61528.0,0.15945924]
["bitfinex","BTCUSD",1722645265551,0.1399,61534.0,61528.0,0.002]
["bitfinex","BTCUSD",1722645265768,0.00406327,61533.0,61528.0,0.002]
["bitfinex","BTCUSD",1722645265981,0.11736756,61533.0,61528.0,0.002]
["bitfinex","BTCUSD",1722645266198,0.00406327,61533.0,61528.0,0.002]
["bitfinex","BTCUSD",1722645266585,0.11404524,61532.0,61528.0,0.002]
["bitfinex","BTCUSD",1722645266786,0.00406348,61531.0,61528.0,0.002]
["bitfinex","BTCUSD",1722645267008,0.00406348,61531.0,61528.0,0.001]
["bitfinex","BTCUSD",1722645267206,0.00406348,61531.0,61527.0,0.000913]
["bitfinex","BTCUSD",1722645267384,0.1122118,61530.0,61527.0,0.000913]
["bitfinex","BTCUSD",1722645267591,0.00406341,61529.0,61528.0,0.004]
["bitfinex","BTCUSD",1722645267788,0.00406341,61529.0,61528.0,0.002]
["bitfinex","BTCUSD",1722645267989,0.00406341,61533.0,61528.0,0.002]
["bitfinex","BTCUSD",1722645268190,0.10902314,61529.0,61528.0,0.006]
["bitfinex","BTCUSD",1722645268474,0.10902314,61529.0,61527.0,0.004913]
["bitfinex","BTCUSD",1722645268688,0.00406357,61528.0,61527.0,0.004913]
["bitfinex","BTCUSD",1722645268865,0.11279486,61528.0,61527.0,0.004913]
["bitfinex","BTCUSD",1722645269093,0.10873129,61528.0,61527.0,0.004913]
["bitfinex","BTCUSD",1722645269279,0.10886744,61529.0,61527.0,0.004913]
["bitfinex","BTCUSD",1722645270095,0.10886744,61529.0,61527.0,0.000913]
["bitfinex","BTCUSD",1722645271109,0.10986744,61529.0,61527.0,0.007913]
["bitfinex","BTCUSD",1722645271735,0.10986744,61529.0,61527.0,0.012913]
["bitfinex","BTCUSD",1722645272326,0.10998897,61528.0,61527.0,0.012913]
["bitfinex","BTCUSD",1722645273148,0.10986744,61529.0,61527.0,0.007913]
["bitfinex","BTCUSD",1722645273355,0.10753383,61528.0,61527.0,0.000913]
["bitfinex","BTCUSD",1722645273593,0.10853383,61528.0,61527.0,0.006913]
["bitfinex","BTCUSD",1722645273794,0.10953383,61528.0,61527.0,0.014913]
["bitfinex","BTCUSD",1722645273995,0.10853383,61528.0,61527.0,0.000913]
["bitfinex","BTCUSD",1722645274211,0.001,61528.0,61527.0,0.000913]
["bitfinex","BTCUSD",1722645274422,0.001,61528.0,61527.0,0.012913]
["bitfinex","BTCUSD",1722645274619,0.10886744,61529.0,61527.0,0.005913]
["bitfinex","BTCUSD",1722645274866,0.00406302,61537.0,61527.0,0.000913]
["bitfinex","BTCUSD",1722645275049,0.1097672,61536.0,61530.0,0.0648]
["bitfinex","BTCUSD",1722645275252,0.0824,61545.0,61536.0,0.1]
["bitfinex","BTCUSD",1722645275253,0.11309696,61542.0,61536.0,0.1]
["bitfinex","BTCUSD",1722645275409,0.11404694,61541.0,61536.0,0.1]
["bitfinex","BTCUSD",1722645275615,0.11404694,61540.0,61536.0,0.1]
["bitfinex","BTCUSD",1722645275926,0.0646,61547.0,61536.0,0.1]
["bitfinex","BTCUSD",1722645276130,0.0646,61547.0,61532.0,0.10324986]
["bitfinex","BTCUSD",1722645276131,0.11475261,61545.0,61544.0,0.1]
["bitfinex","BTCUSD",1722645276307,0.00967014,61549.0,61544.0,0.40255924]
["bitfinex","BTCUSD",1722645276681,0.00967014,61549.0,61545.0,0.25745924]
["bitfinex","BTCUSD",1722645276881,0.4785,61553.0,61545.0,0.25745924]
["bitfinex","BTCUSD",1722645277083,0.11751892,61552.0,61545.0,0.25745924]
["bitfinex","BTCUSD",1722645277193,0.4785,61553.0,61546.0,0.00324917]
["bitfinex","BTCUSD",1722645277396,0.4785,61553.0,61547.0,0.15745924]
["bitfinex","BTCUSD",1722645277597,0.4785,61553.0,61548.0,0.1]
["bitfinex","BTCUSD",1722645277801,0.00406146,61552.0,61545.0,0.1]
["bitfinex","BTCUSD",1722645278033,0.0646,61551.0,61545.0,0.004]
["bitfinex","BTCUSD",1722645278269,0.11464636,61550.0,61545.0,0.004]
["bitfinex","BTCUSD",1722645278485,0.4785,61553.0,61546.0,0.15745924]
["bitfinex","BTCUSD",1722645278711,0.11264219,61552.0,61546.0,0.15745924]
["bitfinex","BTCUSD",1722645278911,0.4785,61553.0,61546.0,0.15745924]
["bitfinex","BTCUSD",1722645279996,0.4815,61553.0,61546.0,0.15745924]
["bitfinex","BTCUSD",1722645280160,0.4815,61553.0,61545.0,0.1]
["bitfinex","BTCUSD",1722645280161,0.0040615,61552.0,61545.0,0.1]
["bitfinex","BTCUSD",1722645280368,0.0040615,61552.0,61537.0,0.1]
["bitfinex","BTCUSD",1722645280590,0.0646,61550.0,61537.0,0.1]
["bitfinex","BTCUSD",1722645280794,0.0646,61550.0,61531.0,0.1]
["bitfinex","BTCUSD",1722645280795,0.11959965,61549.0,61531.0,0.1]
["bitfinex","BTCUSD",1722645280993,0.1155374,61548.0,61531.0,0.1]
["bitfinex","BTCUSD",1722645281335,0.11959966,61547.0,61546.0,0.001]
["bitfinex","BTCUSD",1722645281767,0.18419966,61547.0,61546.0,0.001]
["bitfinex","BTCUSD",1722645282145,0.4303795,61547.0,61546.0,0.001]
["bitfinex","BTCUSD",1722645282345,0.87827811,61547.0,61546.0,0.001]
["bitfinex","BTCUSD",1722645282726,0.43960348,61547.0,61530.0,0.1451]
["bitfinex","BTCUSD",1722645282926,0.1111028,61546.0,61538.0,0.006]
["bitfinex","BTCUSD",1722645283131,0.10704036,61545.0,61538.0,0.002]
["bitfinex","BTCUSD",1722645283339,0.00406245,61544.0,61538.0,0.002]
["bitfinex","BTCUSD",1722645283559,0.00406245,61544.0,61531.0,0.15745924]
["bitfinex","BTCUSD",1722645283909,0.00406245,61544.0,61532.0,0.1]
["bitfinex","BTCUSD",1722645284115,0.00406245,61544.0,61533.0,0.15745924]
["bitfinex","BTCUSD",1722645284322,0.0646,61542.0,61532.0,0.1]
["bitfinex","BTCUSD",1722645284543,0.0646,61542.0,61529.0,0.1]
["bitfinex","BTCUSD",1722645284544,0.11283483,61541.0,61529.0,0.1]
["bitfinex","BTCUSD",1722645284757,0.31304399,61540.0,61538.0,0.001]
["bitfinex","BTCUSD",1722645284957,0.17743508,61539.0,61538.0,0.001]
["bitfinex","BTCUSD",1722645285165,0.58401734,61539.0,61538.0,0.001]
["bitfinex","BTCUSD",1722645285366,1.13541326,61539.0,61538.0,0.001]
["bitfinex","BTCUSD",1722645285577,1.22229783,61539.0,61538.0,0.001]
["bitfinex","BTCUSD",1722645285778,1.28383127,61539.0,61538.0,0.001]
["bitfinex","BTCUSD",1722645285971,0.0646,61536.0,61527.0,0.000913]
["bitfinex","BTCUSD",1722645286186,0.147,61530.0,61528.0,0.47251164]
["bitfinex","BTCUSD",1722645286367,0.147,61530.0,61527.0,0.000913]
["bitfinex","BTCUSD",1722645286590,0.10154621,61529.0,61527.0,0.000913]
["bitfinex","BTCUSD",1722645286951,0.10154621,61529.0,61527.0,0.010913]
["bitfinex","BTCUSD",1722645287156,0.10154621,61529.0,61528.0,0.01]
["bitfinex","BTCUSD",1722645287346,0.10154621,61529.0,61527.0,0.000913]
["bitfinex","BTCUSD",1722645287919,0.10654621,61529.0,61527.0,0.000913]
["bitfinex","BTCUSD",1722645288167,0.10154621,61528.0,61527.0,0.000913]
["bitfinex","BTCUSD",1722645288731,0.15007614,61528.0,61527.0,0.000913]
["bitfinex","BTCUSD",1722645288929,0.10154621,61528.0,61527.0,0.000913]
["bitfinex","BTCUSD",1722645289430,0.14409632,61528.0,61527.0,0.000913]
["bitfinex","BTCUSD",1722645289653,0.80170829,61528.0,61527.0,0.000913]
["bitfinex","BTCUSD",1722645289835,0.80170829,61528.0,61522.0,0.00915]
["bitfinex","BTCUSD",1722645289836,0.769216,61523.0,61522.0,0.00915]
["bitfinex","BTCUSD",1722645289991,1.38520952,61523.0,61522.0,0.00915]
["bitfinex","BTCUSD",1722645290193,1.35035676,61523.0,61522.0,0.00915]
["bitfinex","BTCUSD",1722645290415,1.26390475,61523.0,61522.0,0.00915]
["bitfinex","BTCUSD",1722645290624,0.75381868,61523.0,61522.0,0.00915]
["bitfinex","BTCUSD",1722645290865,0.88628647,61523.0,61522.0,0.00915]
["bitfinex","BTCUSD",1722645291068,1.2408379,61523.0,61522.0,0.00915]
["bitfinex","BTCUSD",1722645291305,1.12053419,61523.0,61522.0,0.01015]
["bitfinex","BTCUSD",1722645291583,1.04409375,61523.0,61522.0,0.01015]
["bitfinex","BTCUSD",1722645291799,1.14106153,61523.0,61522.0,0.01015]
["bitfinex","BTCUSD",1722645291962,1.04409375,61523.0,61522.0,0.01015]
["bitfinex","BTCUSD",1722645292148,1.11682117,61523.0,61522.0,0.01015]
["bitfinex","BTCUSD",1722645292341,1.04309375,61523.0,61522.0,0.00915]
["bitfinex","BTCUSD",1722645292570,1.49415436,61523.0,61522.0,0.00915]
["bitfinex","BTCUSD",1722645292816,1.49415436,61523.0,61514.0,0.000913]
["bitfinex","BTCUSD",1722645292817,0.0728,61515.0,61514.0,0.000913]
["bitfinex","BTCUSD",1722645293022,0.23025924,61515.0,61514.0,0.000913]
["bitfinex","BTCUSD",1722645293267,0.15621851,61515.0,61514.0,0.000913]
["bitfinex","BTCUSD",1722645293491,0.0584619,61520.0,61514.0,0.000913]
["bitfinex","BTCUSD",1722645293695,0.07426724,61522.0,61514.0,0.000913]
["bitfinex","BTCUSD",1722645293696,0.0628,61519.0,61514.0,0.000913]
["bitfinex","BTCUSD",1722645294410,0.003,61515.0,61514.0,0.000913]
["bitfinex","BTCUSD",1722645294609,0.007,61515.0,61514.0,0.000913]
["bitfinex","BTCUSD",1722645294868,0.007,61515.0,61514.0,0.010913]
["bitfinex","BTCUSD",1722645295632,0.0628,61519.0,61514.0,0.010913]
["bitfinex","BTCUSD",1722645295843,0.0628,61519.0,61518.0,0.01]
["bitfinex","BTCUSD",1722645296048,0.0728,61519.0,61518.0,0.01]
["bitfinex","BTCUSD",1722645296244,0.0708,61519.0,61518.0,0.01]
["bitfinex","BTCUSD",1722645296448,0.0824,61523.0,61518.0,0.01]
["bitfinex","BTCUSD",1722645296710,0.0824,61523.0,61514.0,0.003913]
["bitfinex","BTCUSD",1722645296915,0.0824,61523.0,61516.0,0.01]
["bitfinex","BTCUSD",1722645296916,0.001,61519.0,61516.0,0.01]
["bitfinex","BTCUSD",1722645297033,0.001,61519.0,61517.0,0.01]
["bitfinex","BTCUSD",1722645297257,0.00157439,61522.0,61517.0,0.01]
["bitfinex","BTCUSD",1722645297655,0.0884,61523.0,61517.0,0.01]
["bitfinex","BTCUSD",1722645297868,0.0884,61523.0,61521.0,0.01]
["bitfinex","BTCUSD",1722645297869,0.00157439,61522.0,61521.0,0.01]
["bitfinex","BTCUSD",1722645298078,0.00157439,61522.0,61514.0,0.000913]
["bitfinex","BTCUSD",1722645298079,0.0884,61523.0,61522.0,0.01]
["bitfinex","BTCUSD",1722645298293,0.006,61523.0,61522.0,0.01]
["bitfinex","BTCUSD",1722645298719,0.00757439,61523.0,61522.0,0.01]
["bitfinex","BTCUSD",1722645298935,0.0628,61524.0,61523.0,0.01]
["bitfinex","BTCUSD",1722645300623,0.4785,61526.0,61525.0,0.01]
["bitfinex","BTCUSD",1722645301283,0.0751,61536.0,61535.0,0.01]
["bitfinex","BTCUSD",1722645301539,0.07334325,61539.0,61533.0,0.01]
["bitfinex","BTCUSD",1722645301683,0.07334325,61539.0,61538.0,0.01]
["bitfinex","BTCUSD",1722645302851,0.06363,61539.0,61534.0,0.01]
["bitfinex","BTCUSD",1722645303185,0.06363,61539.0,61526.0,0.25745924]
["bitfinex","BTCUSD",1722645303186,0.07263,61539.0,61538.0,0.001]
["bitfinex","BTCUSD",1722645303414,0.07263,61539.0,61538.0,0.014]
["bitfinex","BTCUSD",1722645303591,0.07263,61539.0,61538.0,0.013]
["bitfinex","BTCUSD",1722645303592,0.06363,61539.0,61538.0,0.013]
["bitfinex","BTCUSD",1722645303786,0.06363,61539.0,61533.0,0.01]
["bitfinex","BTCUSD",1722645304058,0.06363,61539.0,61526.0,0.01]
["bitfinex","BTCUSD",1722645304059,0.358376,61538.0,61526.0,0.01]
["bitfinex","BTCUSD",1722645304261,0.06863,61539.0,61536.0,0.01]
["bitfinex","BTCUSD",1722645304262,0.09909543,61537.0,61536.0,0.01]
["bitfinex","BTCUSD",1722645304563,0.06863,61539.0,61536.0,0.01]
["bitfinex","BTCUSD",1722645304564,0.06663,61539.0,61536.0,0.01]
["bitfinex","BTCUSD",1722645304751,0.00157439,61538.0,61537.0,0.01]
["bitfinex","BTCUSD",1722645304976,0.00157439,61538.0,61522.0,0.25745924]
["bitfinex","BTCUSD",1722645304977,0.06663,61539.0,61538.0,0.01]
["bitfinex","BTCUSD",1722645305179,0.00083,61539.0,61538.0,0.01]
["bitfinex","BTCUSD",1722645305711,0.00283,61539.0,61537.0,0.01]
["bitfinex","BTCUSD",1722645305911,0.00283,61539.0,61530.0,0.0663]
["bitfinex","BTCUSD",1722645305912,0.00283,61539.0,61538.0,0.01]
["bitfinex","BTCUSD",1722645306115,0.00083,61539.0,61538.0,0.01]
["bitfinex","BTCUSD",1722645307061,0.00083,61539.0,61537.0,0.005]
["bitfinex","BTCUSD",1722645307266,0.00083,61539.0,61537.0,0.01]
["bitfinex","BTCUSD",1722645307470,0.00083,61539.0,61534.0,0.01]
["bitfinex","BTCUSD",1722645307678,0.00083,61539.0,61521.0,0.47251164]
["bitfinex","BTCUSD",1722645307679,0.3744,61538.0,61530.0,0.01]
["bitfinex","BTCUSD",1722645308033,0.10384229,61537.0,61530.0,0.01]
["bitfinex","BTCUSD",1722645308235,0.00157439,61537.0,61530.0,0.01]
["bitfinex","BTCUSD",1722645308476,0.00157439,61537.0,61523.0,0.01]
["bitfinex","BTCUSD",1722645308477,0.2596185,61536.0,61523.0,0.01]
["bitfinex","BTCUSD",1722645308684,0.10373365,61535.0,61523.0,0.01]
["bitfinex","BTCUSD",1722645308878,0.10373365,61535.0,61530.0,0.01]
["bitfinex","BTCUSD",1722645308879,0.10215926,61534.0,61530.0,0.01]
["bitfinex","BTCUSD",1722645309079,0.44708953,61538.0,61532.0,0.01]
["bitfinex","BTCUSD",1722645309080,0.10373365,61533.0,61532.0,0.01]
["bitfinex","BTCUSD",1722645309289,0.10215926,61533.0,61530.0,0.01]
["bitfinex","BTCUSD",1722645309454,0.00157439,61537.0,61516.0,0.31951118]
["bitfinex","BTCUSD",1722645309455,0.10541532,61532.0,61529.0,0.01]
["bitfinex","BTCUSD",1722645309671,0.00157439,61532.0,61531.0,0.01]
["bitfinex","BTCUSD",1722645309872,0.00157439,61537.0,61531.0,0.01]
["bitfinex","BTCUSD",1722645310074,0.00157439,61537.0,61535.0,0.01]
["bitfinex","BTCUSD",1722645310075,0.10620837,61536.0,61535.0,0.01]
["bitfinex","BTCUSD",1722645310302,0.00083,61539.0,61538.0,0.01]
["bitfinex","BTCUSD",1722645311674,0.00083,61539.0,61536.0,0.01]
["bitfinex","BTCUSD",1722645311843,0.00083,61539.0,61538.0,0.01]
["bitfinex","BTCUSD",1722645312830,0.00283,61539.0,61538.0,0.01]
["bitfinex","BTCUSD",1722645313401,0.00783,61539.0,61538.0,0.01]
["bitfinex","BTCUSD",1722645313672,0.00783,61539.0,61533.0,0.01]
["bitfinex","BTCUSD",1722645313895,0.00783,61539.0,61538.0,0.01]
["bitfinex","BTCUSD",1722645314122,0.11466642,61539.0,61537.0,0.01]
["bitfinex","BTCUSD",1722645314386,0.10683642,61538.0,61535.0,0.01]
["bitfinex","BTCUSD",1722645314607,0.10683642,61538.0,61528.0,0.01]
["bitfinex","BTCUSD",1722645314608,0.0796,61536.0,61528.0,0.01]
["bitfinex","BTCUSD",1722645314854,0.00157439,61535.0,61526.0,0.01]
["bitfinex","BTCUSD",1722645315069,0.00157439,61535.0,61520.0,0.1]
["bitfinex","BTCUSD",1722645315070,0.00157439,61535.0,61522.0,0.01]
["bitfinex","BTCUSD",1722645315447,0.00157439,61535.0,61517.0,0.01]
["bitfinex","BTCUSD",1722645315448,0.22315924,61534.0,61517.0,0.01]
["bitfinex","BTCUSD",1722645315648,0.1453,61529.0,61515.0,0.01]
["bitfinex","BTCUSD",1722645315956,0.15903363,61528.0,61515.0,0.01]
["bitfinex","BTCUSD",1722645316149,0.0657,61524.0,61515.0,0.01]
["bitfinex","BTCUSD",1722645316347,0.15903363,61528.0,61514.0,0.000913]
["bitfinex","BTCUSD",1722645316348,0.0657,61519.0,61514.0,0.000913]
["bitfinex","BTCUSD",1722645316719,0.04855648,61518.0,61514.0,0.000913]
["bitfinex","BTCUSD",1722645317121,0.04855648,61518.0,61515.0,0.001]
["bitfinex","BTCUSD",1722645317321,0.04855647,61518.0,61515.0,0.001]
["bitfinex","BTCUSD",1722645317730,0.04855647,61517.0,61515.0,0.001]
["bitfinex","BTCUSD",1722645317933,0.15745924,61516.0,61515.0,0.001]
["bitfinex","BTCUSD",1722645318508,0.27937824,61516.0,61515.0,0.001]
["bitfinex","BTCUSD",1722645318802,0.58891724,61516.0,61515.0,0.001]
["bitfinex","BTCUSD",1722645319005,0.71151724,61516.0,61515.0,0.001]
["bitfinex","BTCUSD",1722645319209,0.5303958,61516.0,61515.0,0.001]
["bitfinex","BTCUSD",1722645319409,0.5303958,61516.0,61514.0,0.001913]
["bitfinex","BTCUSD",1722645319410,0.01,61515.0,61514.0,0.001913]
["bitfinex","BTCUSD",1722645319614,0.16745924,61515.0,61514.0,0.001913]
["bitfinex","BTCUSD",1722645319820,0.16745924,61515.0,61514.0,0.000913]
["bitfinex","BTCUSD",1722645320243,0.28938024,61515.0,61514.0,0.000913]
["bitfinex","BTCUSD",1722645320450,0.98782346,61515.0,61514.0,0.000913]
["bitfinex","BTCUSD",1722645320650,1.55399207,61515.0,61514.0,0.000913]
["bitfinex","BTCUSD",1722645320850,1.46603114,61515.0,61514.0,0.001913]
["bitfinex","BTCUSD",1722645321257,1.6870983,61515.0,61514.0,0.001913]
["bitfinex","BTCUSD",1722645321900,1.6870983,61515.0,61500.0,3.85099604]
["bitfinex","BTCUSD",1722645321901,0.287249,61501.0,61500.0,3.82159218]
["bitfinex","BTCUSD",1722645322107,0.287249,61501.0,61500.0,3.70514357]
["bitfinex","BTCUSD",1722645322108,0.31275924,61501.0,61500.0,3.70514357]
["bitfinex","BTCUSD",1722645322294,0.33575924,61501.0,61500.0,3.70514357]
["bitfinex","BTCUSD",1722645322480,0.93810624,61501.0,61500.0,3.70514357]
["bitfinex","BTCUSD",1722645322621,1.19200424,61501.0,61500.0,3.70514357]
["bitfinex","BTCUSD",1722645323265,0.95510624,61501.0,61500.0,3.70514357]
["bitfinex","BTCUSD",1722645323480,0.31975924,61501.0,61500.0,3.70514357]
["bitfinex","BTCUSD",1722645323722,0.32975924,61501.0,61500.0,3.70514357]
["bitfinex","BTCUSD",1722645323896,0.32075924,61501.0,61500.0,3.70514357]
["bitfinex","BTCUSD",1722645324099,0.33175924,61501.0,61500.0,3.70514357]
["bitfinex","BTCUSD",1722645324300,0.0947,61501.0,61500.0,3.71514357]
["bitfinex","BTCUSD",1722645324504,0.029,61501.0,61500.0,3.71514357]
["bitfinex","BTCUSD",1722645324939,0.029,61501.0,61500.0,3.97260281]
["bitfinex","BTCUSD",1722645325093,0.011,61501.0,61500.0,3.97260281]
["bitfinex","BTCUSD",1722645325292,0.022,61501.0,61500.0,4.03410281]
["bitfinex","BTCUSD",1722645325517,0.011,61501.0,61500.0,4.03410281]
["bitfinex","BTCUSD",1722645325669,0.00157439,61514.0,61500.0,4.03410281]
["bitfinex","BTCUSD",1722645325670,0.00157439,61514.0,61513.0,0.01]
["bitfinex","BTCUSD",1722645325886,0.08684399,61517.0,61516.0,0.01]
["bitfinex","BTCUSD",1722645326690,0.08684399,61517.0,61513.0,0.01]
["bitfinex","BTCUSD",1722645327103,0.08684399,61517.0,61515.0,0.01]
["bitfinex","BTCUSD",1722645327344,0.08684399,61517.0,61516.0,0.01]
["bitfinex","BTCUSD",1722645327544,0.08684399,61517.0,61502.0,0.1]
["bitfinex","BTCUSD",1722645327545,0.08784399,61517.0,61506.0,0.01]
["bitfinex","BTCUSD",1722645327879,0.0796,61513.0,61506.0,0.01]
["bitfinex","BTCUSD",1722645328063,0.15745924,61512.0,61502.0,0.01]
["bitfinex","BTCUSD",1722645328271,0.15745924,61512.0,61500.0,3.70514357]
["bitfinex","BTCUSD",1722645328445,0.07875194,61508.0,61500.0,3.70514357]
["bitfinex","BTCUSD",1722645328621,0.22405194,61501.0,61500.0,3.70514357]
["bitfinex","BTCUSD",1722645328830,0.38151118,61501.0,61500.0,3.70514357]
["bitfinex","BTCUSD",1722645329235,0.60346018,61501.0,61500.0,3.70514357]
["bitfinex","BTCUSD",1722645329521,0.84893257,61501.0,61500.0,3.70514357]
["bitfinex","BTCUSD",1722645329668,0.60346018,61501.0,61500.0,3.70514357]
["bitfinex","BTCUSD",1722645329869,0.61546018,61501.0,61500.0,3.70514357]
["bitfinex","BTCUSD",1722645330086,0.80493257,61501.0,61500.0,3.70514357]
["bitfinex","BTCUSD",1722645330280,0.79135818,61501.0,61500.0,3.70514357]
["bitfinex","BTCUSD",1722645330447,1.04525618,61501.0,61500.0,3.70514357]
["bitfinex","BTCUSD",1722645330643,1.05725618,61501.0,61500.0,3.70514357]
["bitfinex","BTCUSD",1722645330888,1.04625618,61501.0,61500.0,3.70514357]
["bitfinex","BTCUSD",1722645331326,1.05725618,61501.0,61500.0,3.70514357]
["bitfinex","BTCUSD",1722645331678,1.06894487,61501.0,61500.0,3.70514357]
["bitfinex","BTCUSD",1722645331881,1.04864641,61501.0,61500.0,3.70514357]
["bitfinex","BTCUSD",1722645332082,0.98019293,61501.0,61500.0,3.70514357]
["bitfinex","BTCUSD",1722645332375,0.35954793,61501.0,61500.0,3.70514357]
["bitfinex","BTCUSD",1722645332574,0.24454793,61501.0,61500.0,3.70514357]
["bitfinex","BTCUSD",1722645332851,0.24354793,61501.0,61500.0,3.70514357]
["bitfinex","BTCUSD",1722645333081,0.61999291,61501.0,61500.0,3.70514357]
["bitfinex","BTCUSD",1722645333489,0.97433879,61501.0,61500.0,3.70514357]
["bitfinex","BTCUSD",1722645333691,1.03433879,61501.0,61500.0,3.70514357]
["bitfinex","BTCUSD",1722645333895,1.05633879,61501.0,61500.0,3.70514357]
["bitfinex","BTCUSD",1722645334105,1.69534408,61501.0,61500.0,3.70514357]
["bitfinex","BTCUSD",1722645334304,1.68534408,61501.0,61500.0,3.70514357]
["bitfinex","BTCUSD",1722645334416,1.57143679,61501.0,61500.0,3.70514357]
["bitfinex","BTCUSD",1722645335274,1.55943679,61501.0,61500.0,3.70514357]
["bitfinex","BTCUSD",1722645335485,1.57941737,61501.0,61500.0,3.6751458]
["bitfinex","BTCUSD",1722645336112,1.55441737,61501.0,61500.0,3.6751458]
["bitfinex","BTCUSD",1722645336319,1.58241737,61501.0,61500.0,3.6751458]
["bitfinex","BTCUSD",1722645336529,1.58274271,61501.0,61500.0,3.6751458]
["bitfinex","BTCUSD",1722645336875,1.56874271,61501.0,61500.0,3.6852608]
["bitfinex","BTCUSD",1722645337075,1.51898891,61501.0,61500.0,3.6852608]
["bitfinex","BTCUSD",1722645337251,0.54805585,61501.0,61500.0,3.6852608]
["bitfinex","BTCUSD",1722645337457,1.02119291,61501.0,61500.0,3.6852608]
["bitfinex","BTCUSD",1722645337833,0.35114591,61501.0,61500.0,3.6852608]
["bitfinex","BTCUSD",1722645338142,0.33945722,61501.0,61500.0,3.6852608]
["bitfinex","BTCUSD",1722645338337,0.20770676,61501.0,61500.0,3.6852608]
["bitfinex","BTCUSD",1722645338549,0.028,61501.0,61500.0,3.6952608]
["bitfinex","BTCUSD",1722645338748,0.014,61501.0,61500.0,3.6952608]
["bitfinex","BTCUSD",1722645338962,0.00983815,61503.0,61500.0,3.6852608]
["bitfinex","BTCUSD",1722645339163,0.028,61501.0,61500.0,3.6852608]
["bitfinex","BTCUSD",1722645339503,0.014,61501.0,61500.0,3.6852608]
["bitfinex","BTCUSD",1722645339701,0.00157439,61505.0,61500.0,3.6852608]
["bitfinex","BTCUSD",1722645339902,0.24389,61503.0,61500.0,3.6852608]
["bitfinex","BTCUSD",1722645340064,0.15745924,61502.0,61500.0,3.6852608]
["bitfinex","BTCUSD",1722645340261,0.17288745,61506.0,61501.0,0.01]
["bitfinex","BTCUSD",1722645340262,0.006,61503.0,61501.0,0.01]
["bitfinex","BTCUSD",1722645340482,0.004,61503.0,61502.0,0.01]
["bitfinex","BTCUSD",1722645340689,0.004,61503.0,61501.0,0.01]
["bitfinex","BTCUSD",1722645340888,0.004,61503.0,61502.0,0.01]
["bitfinex","BTCUSD",1722645341086,0.004,61503.0,61501.0,0.01]
["bitfinex","BTCUSD",1722645341531,0.00157439,61502.0,61501.0,0.01]
["bitfinex","BTCUSD",1722645341735,0.15745924,61502.0,61500.0,3.6852608]
["bitfinex","BTCUSD",1722645341936,0.27940824,61501.0,61500.0,3.6852608]
["bitfinex","BTCUSD",1722645342090,0.59690824,61501.0,61500.0,3.6852608]
["bitfinex","BTCUSD",1722645342305,0.98238938,61501.0,61500.0,3.6852608]
["bitfinex","BTCUSD",1722645342512,1.01406279,61501.0,61500.0,3.6852608]
["bitfinex","BTCUSD",1722645342746,1.26061032,61501.0,61500.0,3.6852608]
["bitfinex","BTCUSD",1722645343113,1.28082683,61501.0,61500.0,3.6852608]
["bitfinex","BTCUSD",1722645343324,1.26785467,61501.0,61500.0,3.6852608]
["bitfinex","BTCUSD",1722645343526,1.26985467,61501.0,61500.0,3.6852608]
["bitfinex","BTCUSD",1722645343728,1.27585467,61501.0,61500.0,3.6852608]
["bitfinex","BTCUSD",1722645344137,1.03195667,61501.0,61500.0,3.6852608]
["bitfinex","BTCUSD",1722645344346,1.11659011,61501.0,61500.0,3.6852608]
["bitfinex","BTCUSD",1722645344732,1.10859011,61501.0,61500.0,3.6852608]
["bitfinex","BTCUSD",1722645344925,0.47324311,61501.0,61500.0,3.6852608]
["bitfinex","BTCUSD",1722645345128,0.23915043,61501.0,61500.0,3.6852608]
["bitfinex","BTCUSD",1722645345337,0.07788439,61501.0,61500.0,3.6952608]
["bitfinex","BTCUSD",1722645345548,0.07788439,61501.0,61500.0,3.6852608]
["bitfinex","BTCUSD",1722645345748,0.23534363,61501.0,61500.0,3.6852608]
["bitfinex","BTCUSD",1722645346169,0.26082445,61501.0,61500.0,3.6852608]
["bitfinex","BTCUSD",1722645346399,0.58292014,61501.0,61500.0,3.6852608]
["bitfinex","BTCUSD",1722645346592,0.94876714,61501.0,61500.0,3.6852608]
["bitfinex","BTCUSD",1722645346888,0.58292014,61501.0,61500.0,3.6852608]
["bitfinex","BTCUSD",1722645347062,0.49732445,61501.0,61500.0,3.6852608]
["bitfinex","BTCUSD",1722645348734,0.26082445,61501.0,61500.0,3.6952608]
["bitfinex","BTCUSD",1722645348945,0.10336521,61501.0,61500.0,3.6952608]
["bitfinex","BTCUSD",1722645349119,0.08638416,61501.0,61500.0,3.6952608]
["bitfinex","BTCUSD",1722645349539,0.09053342,61501.0,61500.0,3.6952608]
["bitfinex","BTCUSD",1722645350307,0.09053342,61501.0,61500.0,3.7609608]
["bitfinex","BTCUSD",1722645350506,0.014,61501.0,61500.0,3.7609608]
["bitfinex","BTCUSD",1722645351601,0.006,61501.0,61500.0,3.7609608]
["bitfinex","BTCUSD",1722645351797,0.014,61501.0,61500.0,3.7609608]
["bitfinex","BTCUSD",1722645352172,0.008,61501.0,61500.0,3.7609608]
["bitfinex","BTCUSD",1722645352377,0.00157439,61516.0,61513.0,0.01]
["bitfinex","BTCUSD",1722645352519,0.24797388,61515.0,61513.0,0.01]
["bitfinex","BTCUSD",1722645352714,0.31431783,61514.0,61506.0,0.01]
["bitfinex","BTCUSD",1722645352980,0.31431783,61514.0,61510.0,0.01]
["bitfinex","BTCUSD",1722645352981,0.07875194,61512.0,61510.0,0.01]
["bitfinex","BTCUSD",1722645353186,0.07875194,61512.0,61500.0,3.6872608]
["bitfinex","BTCUSD",1722645353187,0.2365,61514.0,61513.0,0.01]
["bitfinex","BTCUSD",1722645353362,0.2365,61514.0,61500.0,3.6852608]
["bitfinex","BTCUSD",1722645353363,0.07662435,61514.0,61510.0,0.01]
["bitfinex","BTCUSD",1722645353641,0.0634,61517.0,61500.0,3.6852608]
["bitfinex","BTCUSD",1722645353642,0.15537629,61513.0,61511.0,0.01]
["bitfinex","BTCUSD",1722645353821,0.15537629,61513.0,61503.0,0.01]
["bitfinex","BTCUSD",1722645353822,0.07662435,61512.0,61503.0,0.01]
["bitfinex","BTCUSD",1722645354023,0.23565798,61511.0,61507.0,0.01]
["bitfinex","BTCUSD",1722645354273,0.121943,61504.0,61501.0,0.01]
["bitfinex","BTCUSD",1722645354388,0.2365,61501.0,61500.0,3.6852608]
["bitfinex","BTCUSD",1722645354586,0.2365,61501.0,61500.0,3.6952608]
["bitfinex","BTCUSD",1722645354587,0.31312435,61501.0,61500.0,3.6952608]
["bitfinex","BTCUSD",1722645355151,0.31312435,61501.0,61500.0,3.6852608]
["bitfinex","BTCUSD",1722645355453,0.47058359,61501.0,61500.0,3.6952608]
["bitfinex","BTCUSD",1722645355658,0.47558359,61501.0,61500.0,3.6952608]
["bitfinex","BTCUSD",1722645355798,0.08562435,61501.0,61500.0,3.6952608]
["bitfinex","BTCUSD",1722645356203,0.004,61501.0,61500.0,3.6952608]
["bitfinex","BTCUSD",1722645356493,0.009,61501.0,61500.0,3.6952608]
["bitfinex","BTCUSD",1722645356671,0.005,61501.0,61500.0,3.6952608]
["bitfinex","BTCUSD",1722645356829,0.005,61501.0,61500.0,3.7748608]
["bitfinex","BTCUSD",1722645357209,0.01,61501.0,61500.0,3.7748608]
["bitfinex","BTCUSD",1722645357614,0.005,61501.0,61500.0,3.7748608]
["bitfinex","BTCUSD",1722645358635,0.006,61501.0,61500.0,3.6952608]
["bitfinex","BTCUSD",1722645359066,0.001,61501.0,61500.0,3.6952608]
["bitfinex","BTCUSD",1722645359288,0.07256886,61505.0,61500.0,3.6952608]
["bitfinex","BTCUSD",1722645359529,0.001,61501.0,61500.0,3.6952608]
["bitfinex","BTCUSD",1722645359765,0.07199447,61501.0,61500.0,3.6952608]
["bitfinex","BTCUSD",1722645360049,0.07359808,61501.0,61500.0,3.6952608]
["bitfinex","BTCUSD",1722645360284,0.06859808,61501.0,61500.0,3.6952608]
["bitfinex","BTCUSD",1722645360500,0.00257439,61505.0,61504.0,0.01]
["bitfinex","BTCUSD",1722645360711,0.001,61505.0,61504.0,0.01]
["bitfinex","BTCUSD",1722645360928,0.07274999,61510.0,61504.0,0.01]
["bitfinex","BTCUSD",1722645360929,0.00157439,61511.0,61510.0,0.01]
["bitfinex","BTCUSD",1722645361147,0.18644998,61517.0,61514.0,0.01]
["bitfinex","BTCUSD",1722645361148,0.04857417,61515.0,61514.0,0.01]
["bitfinex","BTCUSD",1722645361420,0.12124998,61520.0,61504.0,0.0608]
["bitfinex","BTCUSD",1722645361421,0.08369214,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1722645361654,0.0652,61522.0,61521.0,0.01]
["bitfinex","BTCUSD",1722645361655,0.0096794,61522.0,61521.0,0.01]
["bitfinex","BTCUSD",1722645361859,0.55124999,61526.0,61525.0,0.01]
["bitfinex","BTCUSD",1722645361860,0.4785,61526.0,61525.0,0.01]
["bitfinex","BTCUSD",1722645362066,0.56943581,61526.0,61525.0,0.01]
["bitfinex","BTCUSD",1722645362288,0.4785,61526.0,61525.0,0.01]
["bitfinex","BTCUSD",1722645362511,0.49290269,61526.0,61525.0,0.01]
["bitfinex","BTCUSD",1722645363548,0.55810269,61526.0,61523.0,0.01]
["bitfinex","BTCUSD",1722645363761,0.24841527,61525.0,61519.0,0.01]
["bitfinex","BTCUSD",1722645363981,0.15765194,61520.0,61511.0,0.01]
["bitfinex","BTCUSD",1722645364257,0.38630735,61519.0,61511.0,0.01]
["bitfinex","BTCUSD",1722645364455,0.38630735,61519.0,61517.0,0.01]
["bitfinex","BTCUSD",1722645364456,0.09095603,61518.0,61517.0,0.01]
["bitfinex","BTCUSD",1722645364661,0.09253042,61518.0,61517.0,0.01]
["bitfinex","BTCUSD",1722645364858,0.09253042,61518.0,61511.0,0.01]
["bitfinex","BTCUSD",1722645364859,0.25998966,61518.0,61511.0,0.01]
["bitfinex","BTCUSD",1722645365108,0.04857417,61516.0,61512.0,0.01]
["bitfinex","BTCUSD",1722645365301,0.08881286,61518.0,61500.0,3.6852608]
["bitfinex","BTCUSD",1722645365302,0.09253042,61515.0,61514.0,0.01]
["bitfinex","BTCUSD",1722645365542,0.00157439,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1722645365739,0.00157439,61517.0,61516.0,0.01]
["bitfinex","BTCUSD",1722645365966,0.00157439,61517.0,61512.0,0.0796]
["bitfinex","BTCUSD",1722645365967,0.04857417,61525.0,61524.0,0.01]
["bitfinex","BTCUSD",1722645366115,0.4785,61526.0,61525.0,0.01]
["bitfinex","BTCUSD",1722645366573,0.57019871,61526.0,61525.0,0.01]
["bitfinex","BTCUSD",1722645366777,0.4785,61526.0,61525.0,0.01]
["bitfinex","BTCUSD",1722645367575,0.4865,61526.0,61525.0,0.01]
["bitfinex","BTCUSD",1722645367788,0.4885,61526.0,61525.0,0.01]
["bitfinex","BTCUSD",1722645368192,0.4895,61526.0,61525.0,0.01]
["bitfinex","BTCUSD",1722645368397,0.4795,61526.0,61525.0,0.01]
["bitfinex","BTCUSD",1722645368609,0.4825,61526.0,61525.0,0.01]
["bitfinex","BTCUSD",1722645369066,0.5675029,61526.0,61525.0,0.01]
["bitfinex","BTCUSD",1722645369300,0.5675029,61526.0,61523.0,0.01]
["bitfinex","BTCUSD",1722645369301,0.56694963,61526.0,61523.0,0.01]
["bitfinex","BTCUSD",1722645369515,0.22840291,61525.0,61524.0,0.01]
["bitfinex","BTCUSD",1722645369931,0.08444963,61525.0,61524.0,0.01]
["bitfinex","BTCUSD",1722645370150,0.4815,61526.0,61525.0,0.0896]
["bitfinex","BTCUSD",1722645370151,0.003,61526.0,61525.0,0.0896]
["bitfinex","BTCUSD",1722645370354,0.007,61526.0,61525.0,0.0896]
["bitfinex","BTCUSD",1722645370563,0.00083,61527.0,61525.0,0.0896]
["bitfinex","BTCUSD",1722645370564,0.00083,61527.0,61526.0,0.01]
["bitfinex","BTCUSD",1722645370992,0.00083,61527.0,61526.0,0.17070958]
["bitfinex","BTCUSD",1722645371198,0.00083,61527.0,61526.0,0.16745924]
["bitfinex","BTCUSD",1722645371617,0.00083,61527.0,61526.0,0.01]
["bitfinex","BTCUSD",1722645372212,0.00183,61527.0,61526.0,0.01]
["bitfinex","BTCUSD",1722645372980,0.00183,61527.0,61526.0,0.0923]
["bitfinex","BTCUSD",1722645373194,0.00183,61527.0,61526.0,0.47963724]
["bitfinex","BTCUSD",1722645373394,0.00083,61527.0,61526.0,0.57963724]
["bitfinex","BTCUSD",1722645373826,0.00183,61527.0,61526.0,0.57963724]
["bitfinex","BTCUSD",1722645374025,0.00183,61527.0,61526.0,0.58163724]
["bitfinex","BTCUSD",1722645374026,0.00283,61527.0,61526.0,0.58163724]
["bitfinex","BTCUSD",1722645374583,0.00183,61527.0,61526.0,0.58163724]
["bitfinex","BTCUSD",1722645374788,0.00183,61527.0,61526.0,0.57963724]
["bitfinex","BTCUSD",1722645374997,0.00283,61527.0,61526.0,0.58263724]
["bitfinex","BTCUSD",1722645375175,0.00183,61527.0,61526.0,0.59275224]
["bitfinex","BTCUSD",1722645376116,0.00183,61527.0,61526.0,0.435293]
["bitfinex","BTCUSD",1722645376314,0.00183,61527.0,61526.0,0.270493]
["bitfinex","BTCUSD",1722645376760,0.00283,61527.0,61526.0,0.270493]
["bitfinex","BTCUSD",1722645377099,0.00283,61527.0,61526.0,0.52795224]
["bitfinex","BTCUSD",1722645377100,0.00183,61527.0,61526.0,0.52795224]
["bitfinex","BTCUSD",1722645377233,0.00083,61527.0,61526.0,0.367493]
["bitfinex","BTCUSD",1722645377434,0.00183,61527.0,61526.0,0.185193]
["bitfinex","BTCUSD",1722645377616,0.00283,61527.0,61526.0,0.187193]
["bitfinex","BTCUSD",1722645377818,0.00183,61527.0,61526.0,0.187193]
["bitfinex","BTCUSD",1722645378475,0.00283,61527.0,61526.0,0.187193]
["bitfinex","BTCUSD",1722645378680,0.00283,61527.0,61526.0,0.087193]
["bitfinex","BTCUSD",1722645379041,0.00183,61527.0,61526.0,0.085193]
["bitfinex","BTCUSD",1722645379251,0.00183,61527.0,61526.0,0.020115]
["bitfinex","BTCUSD",1722645379658,0.00083,61527.0,61526.0,0.020115]
["bitfinex","BTCUSD",1722645380002,0.00183,61527.0,61526.0,0.102415]
["bitfinex","BTCUSD",1722645380359,0.00283,61527.0,61526.0,0.168015]
["bitfinex","BTCUSD",1722645380563,0.00183,61527.0,61526.0,0.168015]
["bitfinex","BTCUSD",1722645380762,0.00083,61527.0,61526.0,0.166015]
["bitfinex","BTCUSD",1722645380891,0.00183,61527.0,61526.0,0.166015]
["bitfinex","BTCUSD",1722645381297,0.00283,61527.0,61526.0,0.168015]
["bitfinex","BTCUSD",1722645381517,0.00183,61527.0,61526.0,0.168015]
["bitfinex","BTCUSD",1722645381819,0.00083,61527.0,61526.0,0.166015]
["bitfinex","BTCUSD",1722645382020,0.00183,61527.0,61526.0,0.168015]
["bitfinex","BTCUSD",1722645382428,0.00183,61527.0,61526.0,0.49027424]
["bitfinex","BTCUSD",1722645382623,0.00183,61527.0,61526.0,0.59027424]
["bitfinex","BTCUSD",1722645382802,0.00283,61527.0,61526.0,0.59027424]
["bitfinex","BTCUSD",1722645383411,0.00083,61527.0,61526.0,0.58827424]
["bitfinex","BTCUSD",1722645383631,0.00283,61527.0,61526.0,0.432815]
["bitfinex","BTCUSD",1722645384111,0.00183,61527.0,61526.0,0.083715]
["bitfinex","BTCUSD",1722645384279,0.00183,61527.0,61526.0,0.022115]
["bitfinex","BTCUSD",1722645384502,0.00283,61527.0,61526.0,0.022115]
["bitfinex","BTCUSD",1722645384679,0.00183,61527.0,61526.0,0.022115]
["bitfinex","BTCUSD",1722645384958,0.01670078,61527.0,61526.0,0.022115]
["bitfinex","BTCUSD",1722645385183,0.01570078,61527.0,61526.0,0.020115]
["bitfinex","BTCUSD",1722645385385,0.00083,61527.0,61526.0,0.020115]
["bitfinex","BTCUSD",1722645385580,0.01570078,61527.0,61526.0,0.020115]
["bitfinex","BTCUSD",1722645385781,0.00183,61527.0,61526.0,0.022115]
["bitfinex","BTCUSD",1722645385986,0.01670078,61527.0,61526.0,0.022115]
["bitfinex","BTCUSD",1722645386767,0.01770078,61527.0,61526.0,0.022115]
["bitfinex","BTCUSD",1722645386967,0.01670078,61527.0,61526.0,0.020115]
["bitfinex","BTCUSD",1722645387333,0.01670078,61527.0,61526.0,0.012]
["bitfinex","BTCUSD",1722645387460,0.01670078,61527.0,61526.0,0.01]
["bitfinex","BTCUSD",1722645387993,0.00183,61527.0,61526.0,0.012]
["bitfinex","BTCUSD",1722645388222,0.00183,61527.0,61526.0,0.01]
["bitfinex","BTCUSD",1722645388223,0.00083,61527.0,61526.0,0.01]
["bitfinex","BTCUSD",1722645388392,0.00083,61527.0,61526.0,0.012]
["bitfinex","BTCUSD",1722645388393,0.00283,61527.0,61526.0,0.012]
["bitfinex","BTCUSD",1722645389381,0.14624522,61527.0,61526.0,0.012]
["bitfinex","BTCUSD",1722645389582,0.20984522,61527.0,61526.0,0.012]
["bitfinex","BTCUSD",1722645389831,0.223716,61527.0,61526.0,0.012]
["bitfinex","BTCUSD",1722645390033,0.223716,61527.0,61526.0,0.01]
["bitfinex","BTCUSD",1722645390241,0.224716,61527.0,61526.0,0.012]
["bitfinex","BTCUSD",1722645390391,0.223716,61527.0,61526.0,0.012]
["bitfinex","BTCUSD",1722645390600,0.222716,61527.0,61526.0,0.01]
["bitfinex","BTCUSD",1722645390901,0.224716,61527.0,61526.0,0.012]
["bitfinex","BTCUSD",1722645391253,0.82491356,61527.0,61526.0,0.002]
["bitfinex","BTCUSD",1722645391651,0.67925202,61527.0,61526.0,0.002]
["bitfinex","BTCUSD",1722645391851,0.70148379,61527.0,61523.0,0.01]
["bitfinex","BTCUSD",1722645392042,0.28257417,61527.0,61526.0,0.01]
["bitfinex","BTCUSD",1722645392252,0.4220683,61527.0,61526.0,0.01]
["bitfinex","BTCUSD",1722645392588,0.121905,61524.0,61521.0,0.01]
["bitfinex","BTCUSD",1722645392946,0.121905,61524.0,61510.0,0.065095]
["bitfinex","BTCUSD",1722645392947,0.07442886,61523.0,61519.0,0.01]
["bitfinex","BTCUSD",1722645393070,0.05807314,61522.0,61519.0,0.01]
["bitfinex","BTCUSD",1722645393278,0.01635572,61523.0,61519.0,0.01]
["bitfinex","BTCUSD",1722645393279,0.05939906,61521.0,61519.0,0.01]
["bitfinex","BTCUSD",1722645393516,0.05782467,61520.0,61519.0,0.01]
["bitfinex","BTCUSD",1722645394133,0.072606,61520.0,61519.0,0.01]
["bitfinex","BTCUSD",1722645394345,0.072606,61520.0,61492.0,0.123965]
["bitfinex","BTCUSD",1722645394346,0.1401,61519.0,61510.0,0.067824]
["bitfinex","BTCUSD",1722645394548,0.1401,61519.0,61499.0,0.0616]
["bitfinex","BTCUSD",1722645394549,0.30323006,61518.0,61512.0,0.01]
["bitfinex","BTCUSD",1722645394843,0.05782467,61517.0,61512.0,0.01]
["bitfinex","BTCUSD",1722645394988,0.05782467,61517.0,61515.0,0.01]
["bitfinex","BTCUSD",1722645394989,0.05939906,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1722645395190,0.29755924,61519.0,61517.0,0.01]
["bitfinex","BTCUSD",1722645395191,0.00157439,61518.0,61517.0,0.01]
["bitfinex","BTCUSD",1722645395634,0.07271227,61518.0,61517.0,0.01]
["bitfinex","BTCUSD",1722645396985,0.07571227,61518.0,61517.0,0.01]
["bitfinex","BTCUSD",1722645397409,0.07271227,61518.0,61517.0,0.01]
["bitfinex","BTCUSD",1722645397726,0.07371227,61518.0,61517.0,0.01]
["bitfinex","BTCUSD",1722645399111,0.01735572,61518.0,61517.0,0.01]
["bitfinex","BTCUSD",1722645399343,0.01735572,61518.0,61516.0,0.01]
["bitfinex","BTCUSD",1722645399344,0.07527774,61518.0,61516.0,0.01]
["bitfinex","BTCUSD",1722645399540,0.01635572,61518.0,61517.0,0.01]
["bitfinex","BTCUSD",1722645399745,0.06986117,61518.0,61517.0,0.01]
["bitfinex","BTCUSD",1722645399948,0.07186117,61518.0,61517.0,0.01]
["bitfinex","BTCUSD",1722645400356,0.01835572,61518.0,61516.0,0.01]
["bitfinex","BTCUSD",1722645400553,0.07005941,61518.0,61516.0,0.01]
["bitfinex","BTCUSD",1722645400851,0.05370369,61517.0,61516.0,0.01]
["bitfinex","BTCUSD",1722645401024,0.0683251,61517.0,61516.0,0.01]
["bitfinex","BTCUSD",1722645401454,0.01462141,61517.0,61516.0,0.01]
["bitfinex","BTCUSD",1722645401864,0.01462141,61517.0,61511.0,0.16485122]
["bitfinex","BTCUSD",1722645401865,0.002,61518.0,61517.0,0.01]
["bitfinex","BTCUSD",1722645402063,0.00954969,61525.0,61517.0,0.01]
["bitfinex","BTCUSD",1722645402368,0.06303,61527.0,61526.0,0.01]
["bitfinex","BTCUSD",1722645402522,0.12353737,61527.0,61526.0,0.01]
["bitfinex","BTCUSD",1722645402724,0.17366042,61527.0,61526.0,0.01]
["bitfinex","BTCUSD",1722645403141,0.13323661,61527.0,61526.0,0.01]
["bitfinex","BTCUSD",1722645403526,0.13323661,61527.0,61520.0,0.01]
["bitfinex","BTCUSD",1722645403527,0.36944779,61527.0,61520.0,0.01]
["bitfinex","BTCUSD",1722645403916,0.2986,61521.0,61520.0,0.01]
["bitfinex","BTCUSD",1722645404041,0.12270737,61521.0,61520.0,0.01]
["bitfinex","BTCUSD",1722645405409,0.12770737,61521.0,61520.0,0.01]
["bitfinex","BTCUSD",1722645405616,0.12270737,61521.0,61520.0,0.01]
["bitfinex","BTCUSD",1722645406113,0.12428176,61521.0,61520.0,0.01]
["bitfinex","BTCUSD",1722645406314,0.12270737,61521.0,61520.0,0.01]
["bitfinex","BTCUSD",1722645406468,0.1732653,61521.0,61520.0,0.01]
["bitfinex","BTCUSD",1722645406890,0.1712653,61521.0,61520.0,0.01]
["bitfinex","BTCUSD",1722645407091,0.12270737,61521.0,61520.0,0.01]
["bitfinex","BTCUSD",1722645407294,0.1782653,61521.0,61520.0,0.01]
["bitfinex","BTCUSD",1722645407494,0.19339936,61521.0,61520.0,0.01]
["bitfinex","BTCUSD",1722645408283,0.19039936,61521.0,61520.0,0.01]
["bitfinex","BTCUSD",1722645408486,0.19139936,61521.0,61520.0,0.01]
["bitfinex","BTCUSD",1722645408695,0.18439936,61521.0,61520.0,0.01]
["bitfinex","BTCUSD",1722645408897,0.18839936,61521.0,61520.0,0.01]
["bitfinex","BTCUSD",1722645409419,0.18258813,61521.0,61520.0,0.01]
["bitfinex","BTCUSD",1722645409748,0.07990845,61521.0,61520.0,0.01]
["bitfinex","BTCUSD",1722645409949,0.23430002,61521.0,61517.0,0.01]
["bitfinex","BTCUSD",1722645410116,0.0779,61518.0,61517.0,0.01]
["bitfinex","BTCUSD",1722645410316,0.23386596,61518.0,61517.0,0.01]
["bitfinex","BTCUSD",1722645410518,0.23229157,61518.0,61516.0,0.01]
["bitfinex","BTCUSD",1722645410742,0.0588501,61517.0,61516.0,0.01]
["bitfinex","BTCUSD",1722645411301,0.07098416,61517.0,61516.0,0.01]
["bitfinex","BTCUSD",1722645412126,0.07098416,61517.0,61516.0,0.012]
["bitfinex","BTCUSD",1722645412296,0.07098416,61517.0,61516.0,0.01]
["bitfinex","BTCUSD",1722645412839,0.14168679,61517.0,61516.0,0.01]
["bitfinex","BTCUSD",1722645413285,0.06882725,61517.0,61516.0,0.01]
["bitfinex","BTCUSD",1722645413640,0.14168066,61517.0,61516.0,0.01]
["bitfinex","BTCUSD",1722645414237,0.14076132,61517.0,61516.0,0.01]
["bitfinex","BTCUSD",1722645414484,0.14076132,61517.0,61516.0,0.012]
["bitfinex","BTCUSD",1722645414657,0.06790791,61517.0,61516.0,0.01]
["bitfinex","BTCUSD",1722645414955,0.16502377,61517.0,61516.0,0.01]
["bitfinex","BTCUSD",1722645415367,0.304042,61516.0,61508.0,0.01]
["bitfinex","BTCUSD",1722645415514,0.33352127,61510.0,61506.0,0.01]
["bitfinex","BTCUSD",1722645415719,0.07283472,61507.0,61506.0,0.01]
["bitfinex","BTCUSD",1722645415947,0.10275714,61507.0,61506.0,0.01]
["bitfinex","BTCUSD",1722645416197,0.0663272,61507.0,61506.0,0.01]
["bitfinex","BTCUSD",1722645416370,0.06790159,61507.0,61506.0,0.01]
["bitfinex","BTCUSD",1722645416610,0.0663272,61507.0,61506.0,0.01]
["bitfinex","BTCUSD",1722645416848,0.11645927,61507.0,61506.0,0.01]
["bitfinex","BTCUSD",1722645417047,0.11645927,61507.0,61503.0,0.01]
["bitfinex","BTCUSD",1722645417048,0.12194,61506.0,61503.0,0.01]
["bitfinex","BTCUSD",1722645417261,0.12194,61506.0,61498.0,0.0139643]
["bitfinex","BTCUSD",1722645417262,0.10431795,61505.0,61504.0,0.01]
["bitfinex","BTCUSD",1722645417477,0.21204845,61505.0,61504.0,0.01]
["bitfinex","BTCUSD",1722645417709,0.22417619,61505.0,61504.0,0.01]
["bitfinex","BTCUSD",1722645417915,0.06790159,61505.0,61504.0,0.01]
["bitfinex","BTCUSD",1722645419105,0.06790159,61505.0,61504.0,0.011]
["bitfinex","BTCUSD",1722645419504,0.06790159,61505.0,61504.0,0.01]
["bitfinex","BTCUSD",1722645419702,0.01370213,61505.0,61504.0,0.01]
["bitfinex","BTCUSD",1722645419859,0.06368565,61505.0,61504.0,0.01]
["bitfinex","BTCUSD",1722645420261,0.32076283,61505.0,61499.0,0.01]
["bitfinex","BTCUSD",1722645420614,0.32076283,61505.0,61498.0,0.0139643]
["bitfinex","BTCUSD",1722645420615,0.26828264,61505.0,61504.0,0.01]
["bitfinex","BTCUSD",1722645420744,0.01212774,61505.0,61504.0,0.012]
["bitfinex","BTCUSD",1722645420952,0.06397292,61505.0,61504.0,0.012]
["bitfinex","BTCUSD",1722645421202,0.05184518,61505.0,61504.0,0.01]
["bitfinex","BTCUSD",1722645422090,0.21030442,61505.0,61502.0,0.01]
["bitfinex","BTCUSD",1722645422292,0.21030442,61505.0,61500.0,3.6751458]
["bitfinex","BTCUSD",1722645422293,0.31032777,61505.0,61504.0,0.002]
["bitfinex","BTCUSD",1722645422495,0.35207812,61505.0,61504.0,0.022119]
["bitfinex","BTCUSD",1722645422667,0.30567475,61505.0,61504.0,0.022119]
["bitfinex","BTCUSD",1722645422841,0.27169438,61505.0,61504.0,0.022119]
["bitfinex","BTCUSD",1722645423053,0.06415286,61505.0,61504.0,0.022119]
["bitfinex","BTCUSD",1722645423269,0.05220525,61505.0,61504.0,0.022119]
["bitfinex","BTCUSD",1722645423479,0.05386554,61506.0,61505.0,0.01]
["bitfinex","BTCUSD",1722645423646,0.05561005,61506.0,61505.0,0.01]
["bitfinex","BTCUSD",1722645423852,0.05403566,61506.0,61505.0,0.01]
["bitfinex","BTCUSD",1722645424657,0.05403566,61506.0,61505.0,0.011]
["bitfinex","BTCUSD",1722645424859,0.00982026,61507.0,61506.0,0.01]
["bitfinex","BTCUSD",1722645425103,0.10391935,61513.0,61512.0,0.01]
["bitfinex","BTCUSD",1722645425278,0.05567088,61513.0,61512.0,0.01]
["bitfinex","BTCUSD",1722645425491,0.06764758,61513.0,61512.0,0.01]
["bitfinex","BTCUSD",1722645425657,0.06900012,61513.0,61512.0,0.01]
["bitfinex","BTCUSD",1722645426325,0.0786496,61513.0,61512.0,0.01]
["bitfinex","BTCUSD",1722645426500,0.13617282,61513.0,61511.0,0.01]
["bitfinex","BTCUSD",1722645426698,0.13617282,61513.0,61504.0,0.010949]
["bitfinex","BTCUSD",1722645426699,0.08074291,61513.0,61512.0,0.01]
["bitfinex","BTCUSD",1722645426909,0.08708493,61513.0,61512.0,0.01]
["bitfinex","BTCUSD",1722645427112,0.06843545,61513.0,61512.0,0.01]
["bitfinex","BTCUSD",1722645427313,0.0119767,61513.0,61512.0,0.01]
["bitfinex","BTCUSD",1722645427513,0.0139767,61513.0,61512.0,0.01]
["bitfinex","BTCUSD",1722645427933,0.07381065,61513.0,61512.0,0.01]
["bitfinex","BTCUSD",1722645428335,0.08081065,61513.0,61512.0,0.01]
["bitfinex","BTCUSD",1722645428537,0.07381065,61513.0,61512.0,0.01]
["bitfinex","BTCUSD",1722645429191,0.07155772,61513.0,61512.0,0.01]
["bitfinex","BTCUSD",1722645429977,0.06998333,61513.0,61512.0,0.01]
["bitfinex","BTCUSD",1722645430356,0.06998333,61513.0,61512.0,0.1482]
["bitfinex","BTCUSD",1722645430556,0.0139767,61513.0,61512.0,0.1482]
["bitfinex","BTCUSD",1722645430762,0.0139767,61513.0,61512.0,0.30565924]
["bitfinex","BTCUSD",1722645430964,0.0139767,61513.0,61512.0,0.1482]
["bitfinex","BTCUSD",1722645431165,0.0139767,61513.0,61512.0,0.01]
["bitfinex","BTCUSD",1722645431166,0.05879018,61513.0,61512.0,0.01]
["bitfinex","BTCUSD",1722645431569,0.1437633,61513.0,61512.0,0.01]
["bitfinex","BTCUSD",1722645431767,0.11749525,61513.0,61512.0,0.01]
["bitfinex","BTCUSD",1722645431977,0.06889606,61513.0,61512.0,0.01]
["bitfinex","BTCUSD",1722645432703,0.01210588,61513.0,61512.0,0.01]
["bitfinex","BTCUSD",1722645432921,0.06929877,61513.0,61512.0,0.01]
["bitfinex","BTCUSD",1722645433492,0.01410588,61513.0,61512.0,0.30605924]
["bitfinex","BTCUSD",1722645434105,0.01210588,61513.0,61512.0,0.0886]
["bitfinex","BTCUSD",1722645434313,0.01210588,61513.0,61512.0,0.01]
["bitfinex","BTCUSD",1722645434314,0.05454105,61513.0,61512.0,0.01]
["bitfinex","BTCUSD",1722645434520,0.04862746,61515.0,61511.0,0.1]
["bitfinex","BTCUSD",1722645434521,0.07294119,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1722645434869,0.12689233,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1722645435360,0.05392778,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1722645435580,0.21268271,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1722645435867,0.21268271,61516.0,61515.0,0.012]
["bitfinex","BTCUSD",1722645435868,0.23706458,61516.0,61515.0,0.012]
["bitfinex","BTCUSD",1722645436426,0.11313708,61516.0,61515.0,0.012]
["bitfinex","BTCUSD",1722645436881,0.11471147,61516.0,61515.0,0.012]
["bitfinex","BTCUSD",1722645437112,0.19579349,61516.0,61515.0,0.012]
["bitfinex","BTCUSD",1722645437246,0.20481328,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1722645437446,0.21849355,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1722645437656,0.07374296,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1722645437891,0.19445201,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1722645438088,0.07774296,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1722645438488,0.07274296,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1722645438668,0.06874296,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1722645438906,0.07574296,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1722645439427,0.06874296,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1722645439797,0.07263895,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1722645440139,0.07237307,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1722645440343,0.07637336,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1722645440565,0.19808604,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1722645441069,0.17375287,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1722645441207,0.07637336,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1722645441705,0.19811074,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1722645441956,0.07637336,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1722645442720,0.19810978,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1722645442889,0.07637336,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1722645443089,0.14884535,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1722645443291,0.02710588,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1722645443509,0.02711696,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1722645443708,0.10921696,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1722645444289,0.0615,61515.0,61510.0,0.01]
["bitfinex","BTCUSD",1722645444516,0.24840485,61514.0,61510.0,0.01]
["bitfinex","BTCUSD",1722645444737,0.24840485,61514.0,61513.0,0.01]
["bitfinex","BTCUSD",1722645444738,0.43996456,61514.0,61513.0,0.01]
["bitfinex","BTCUSD",1722645444911,0.05610778,61514.0,61513.0,0.01]
["bitfinex","BTCUSD",1722645445316,0.05768217,61514.0,61513.0,0.01]
["bitfinex","BTCUSD",1722645445958,0.01043046,61514.0,61513.0,0.01]
["bitfinex","BTCUSD",1722645446157,0.01200485,61514.0,61513.0,0.01]
["bitfinex","BTCUSD",1722645446487,0.01500485,61514.0,61513.0,0.01]
["bitfinex","BTCUSD",1722645446921,0.01700485,61514.0,61513.0,0.01]
["bitfinex","BTCUSD",1722645447448,0.06295875,61514.0,61513.0,0.01]
["bitfinex","BTCUSD",1722645447913,0.05995875,61514.0,61513.0,0.01]
["bitfinex","BTCUSD",1722645448127,0.05795875,61514.0,61513.0,0.01]
["bitfinex","BTCUSD",1722645448332,0.06095875,61514.0,61513.0,0.01]
["bitfinex","BTCUSD",1722645448759,0.06095875,61514.0,61504.0,0.00083]
["bitfinex","BTCUSD",1722645448760,0.06095875,61514.0,61511.0,0.01]
["bitfinex","BTCUSD",1722645448958,0.0459539,61513.0,61512.0,0.01]
["bitfinex","BTCUSD",1722645449564,0.05638436,61513.0,61512.0,0.01]
["bitfinex","BTCUSD",1722645449978,0.1386114,61513.0,61512.0,0.01]
["bitfinex","BTCUSD",1722645450178,0.38246189,61513.0,61512.0,0.001]
["bitfinex","BTCUSD",1722645450429,1.04929613,61513.0,61512.0,0.001]
["bitfinex","BTCUSD",1722645450569,0.1892,61505.0,61504.0,0.00083]
["bitfinex","BTCUSD",1722645450773,0.67888167,61505.0,61504.0,0.00083]
["bitfinex","BTCUSD",1722645450980,1.16664567,61505.0,61504.0,0.00083]
["bitfinex","BTCUSD",1722645451182,1.48331961,61505.0,61504.0,0.00083]
["bitfinex","BTCUSD",1722645451548,0.753845,61501.0,61500.0,3.6751458]
["bitfinex","BTCUSD",1722645451704,1.2366465,61501.0,61500.0,3.60799845]
["bitfinex","BTCUSD",1722645451956,1.42857178,61501.0,61500.0,3.51728902]
["bitfinex","BTCUSD",1722645452136,1.04909434,61501.0,61500.0,3.51728902]
["bitfinex","BTCUSD",1722645452339,1.70809034,61501.0,61500.0,2.06865897]
["bitfinex","BTCUSD",1722645452515,1.85109034,61501.0,61500.0,1.25665038]
["bitfinex","BTCUSD",1722645452882,1.85109034,61501.0,61500.0,1.1859624]
["bitfinex","BTCUSD",1722645453215,1.97091031,61501.0,61500.0,1.15297818]
["bitfinex","BTCUSD",1722645453422,1.97091031,61501.0,61483.0,0.0118614]
["bitfinex","BTCUSD",1722645453423,0.266082,61484.0,61483.0,0.0118614]
["bitfinex","BTCUSD",1722645453648,0.266082,61484.0,61470.0,0.48261164]
["bitfinex","BTCUSD",1722645453649,0.366007,61474.0,61470.0,0.47261164]
["bitfinex","BTCUSD",1722645453804,0.75862014,61474.0,61470.0,0.47261164]
["bitfinex","BTCUSD",1722645454008,1.2027103,61474.0,61470.0,0.0001]
["bitfinex","BTCUSD",1722645454251,1.5514153,61474.0,61470.0,0.0001]
["bitfinex","BTCUSD",1722645454443,1.19047694,61474.0,61470.0,0.0001]
["bitfinex","BTCUSD",1722645455253,1.19047694,61474.0,61473.0,0.01915]
["bitfinex","BTCUSD",1722645455254,0.24955118,61474.0,61473.0,0.01915]
["bitfinex","BTCUSD",1722645456187,0.02439194,61474.0,61473.0,0.01915]
["bitfinex","BTCUSD",1722645456389,0.03839194,61474.0,61473.0,0.01915]
["bitfinex","BTCUSD",1722645456587,0.014,61474.0,61473.0,0.01915]
["bitfinex","BTCUSD",1722645456746,0.00157439,61488.0,61487.0,0.01]
["bitfinex","BTCUSD",1722645456969,0.16718567,61488.0,61487.0,0.01]
["bitfinex","BTCUSD",1722645457168,0.52338424,61488.0,61487.0,0.01]
["bitfinex","BTCUSD",1722645457417,0.121977,61487.0,61486.0,0.01]
["bitfinex","BTCUSD",1722645457614,0.28101063,61487.0,61486.0,0.01]
["bitfinex","BTCUSD",1722645457941,0.16913259,61487.0,61486.0,0.01]
["bitfinex","BTCUSD",1722645458088,0.16913259,61487.0,61484.0,0.01]
["bitfinex","BTCUSD",1722645458288,0.16913259,61487.0,61483.0,0.01]
["bitfinex","BTCUSD",1722645458521,0.121982,61485.0,61483.0,0.01]
["bitfinex","BTCUSD",1722645458721,0.01137251,61484.0,61483.0,0.01]
["bitfinex","BTCUSD",1722645459268,0.01137251,61484.0,61473.0,0.00915]
["bitfinex","BTCUSD",1722645459269,0.243969,61483.0,61480.0,0.01]
["bitfinex","BTCUSD",1722645459475,0.243969,61483.0,61476.0,0.01]
["bitfinex","BTCUSD",1722645459476,0.121991,61480.0,61476.0,0.01]
["bitfinex","BTCUSD",1722645459709,0.121991,61480.0,61479.0,0.01]
["bitfinex","BTCUSD",1722645459884,0.27944724,61482.0,61481.0,0.01]
["bitfinex","BTCUSD",1722645460892,0.15745924,61482.0,61480.0,0.01]
["bitfinex","BTCUSD",1722645461164,0.121988,61481.0,61480.0,0.01]
["bitfinex","BTCUSD",1722645461369,0.122002,61474.0,61473.0,0.00915]
["bitfinex","BTCUSD",1722645461572,0.35821318,61474.0,61473.0,0.00915]
["bitfinex","BTCUSD",1722645461722,0.38121318,61474.0,61473.0,0.00915]
["bitfinex","BTCUSD",1722645461922,0.86922318,61474.0,61473.0,0.00915]
["bitfinex","BTCUSD",1722645462667,0.87722318,61474.0,61473.0,0.00915]
["bitfinex","BTCUSD",1722645463010,0.86922318,61474.0,61473.0,0.00915]
["bitfinex","BTCUSD",1722645463457,1.1398751,61474.0,61473.0,0.00915]
["bitfinex","BTCUSD",1722645463660,1.1538751,61474.0,61473.0,0.00915]
["bitfinex","BTCUSD",1722645463833,1.1398751,61474.0,61473.0,0.00915]
["bitfinex","BTCUSD",1722645464241,1.1538751,61474.0,61473.0,0.00915]
["bitfinex","BTCUSD",1722645464444,1.63253027,61474.0,61473.0,0.00915]
["bitfinex","BTCUSD",1722645464648,1.5511751,61474.0,61473.0,0.00915]
["bitfinex","BTCUSD",1722645464822,0.3353,61472.0,61471.0,0.00665]
["bitfinex","BTCUSD",1722645465006,1.18533717,61472.0,61471.0,0.00665]
["bitfinex","BTCUSD",1722645465212,1.42680424,61472.0,61471.0,0.00665]
["bitfinex","BTCUSD",1722645465451,1.46244951,61472.0,61471.0,0.00665]
["bitfinex","BTCUSD",1722645466925,1.47644951,61472.0,61471.0,0.00665]
["bitfinex","BTCUSD",1722645467390,0.51081051,61472.0,61471.0,0.00665]
["bitfinex","BTCUSD",1722645467594,0.99576689,61472.0,61471.0,0.00665]
["bitfinex","BTCUSD",1722645467825,0.75175389,61472.0,61471.0,0.01665]
["bitfinex","BTCUSD",1722645468017,0.52174089,61472.0,61471.0,0.01665]
["bitfinex","BTCUSD",1722645468421,0.50774089,61472.0,61471.0,0.01665]
["bitfinex","BTCUSD",1722645468981,0.03757565,61472.0,61471.0,0.01665]
["bitfinex","BTCUSD",1722645469307,0.02357565,61472.0,61471.0,0.01665]
["bitfinex","BTCUSD",1722645469452,0.03757565,61472.0,61471.0,0.01665]
["bitfinex","BTCUSD",1722645471848,0.02357565,61472.0,61471.0,0.01665]
["bitfinex","BTCUSD",1722645472049,0.00957565,61472.0,61471.0,0.01665]
["bitfinex","BTCUSD",1722645472266,0.009,61472.0,61471.0,0.01665]
["bitfinex","BTCUSD",1722645472463,0.017,61472.0,61471.0,0.01665]
["bitfinex","BTCUSD",1722645472668,0.02665871,61472.0,61471.0,0.01665]
["bitfinex","BTCUSD",1722645476128,0.04222518,61472.0,61471.0,0.00665]
["bitfinex","BTCUSD",1722645476327,0.02665871,61472.0,61471.0,0.01665]
["bitfinex","BTCUSD",1722645477551,0.02665871,61472.0,61471.0,0.09575]
["bitfinex","BTCUSD",1722645480258,0.02665871,61472.0,61471.0,0.16520342]
["bitfinex","BTCUSD",1722645480456,0.02665871,61472.0,61471.0,0.42266247]
["bitfinex","BTCUSD",1722645480666,0.017,61472.0,61471.0,0.52266247]
["bitfinex","BTCUSD",1722645481328,0.008,61472.0,61471.0,0.51940924]
["bitfinex","BTCUSD",1722645481531,0.008,61472.0,61471.0,0.36195]
["bitfinex","BTCUSD",1722645481915,0.00970297,61490.0,61489.0,0.01]
["bitfinex","BTCUSD",1722645482149,0.03746197,61490.0,61489.0,0.01]
["bitfinex","BTCUSD",1722645482420,0.14140894,61490.0,61489.0,0.01]
["bitfinex","BTCUSD",1722645482659,0.04730321,61490.0,61489.0,0.01]
["bitfinex","BTCUSD",1722645483330,0.04730321,61490.0,61472.0,0.15745924]
["bitfinex","BTCUSD",1722645483331,0.04730321,61490.0,61487.0,0.01]
["bitfinex","BTCUSD",1722645483507,0.2796503,61489.0,61488.0,0.01]
["bitfinex","BTCUSD",1722645483856,0.13206096,61489.0,61488.0,0.01]
["bitfinex","BTCUSD",1722645484056,0.0376289,61489.0,61488.0,0.01]
["bitfinex","BTCUSD",1722645484259,0.0326289,61489.0,61488.0,0.01]
["bitfinex","BTCUSD",1722645484470,0.0098699,61489.0,61488.0,0.0762]
["bitfinex","BTCUSD",1722645484672,0.0098699,61489.0,61488.0,0.1553]
["bitfinex","BTCUSD",1722645484869,0.021,61490.0,61489.0,0.01]
["bitfinex","BTCUSD",1722645484870,0.014,61490.0,61489.0,0.01]
["bitfinex","BTCUSD",1722645485072,0.00981316,61502.0,61500.0,0.01]
["bitfinex","BTCUSD",1722645485495,0.10553544,61501.0,61498.0,0.01]
["bitfinex","BTCUSD",1722645485863,0.17348851,61500.0,61495.0,0.01]
["bitfinex","BTCUSD",1722645486035,0.17348851,61500.0,61494.0,0.01]
["bitfinex","BTCUSD",1722645486036,0.2642,61496.0,61494.0,0.01]
["bitfinex","BTCUSD",1722645486210,0.00120149,61495.0,61494.0,0.01]
["bitfinex","BTCUSD",1722645486433,0.01111545,61495.0,61494.0,0.01]
["bitfinex","BTCUSD",1722645487382,0.00991396,61495.0,61494.0,0.01]
["bitfinex","BTCUSD",1722645487797,0.01691396,61495.0,61494.0,0.01]
["bitfinex","BTCUSD",1722645488938,0.121969,61491.0,61487.0,0.01]
["bitfinex","BTCUSD",1722645489136,0.07875194,61489.0,61487.0,0.01]
["bitfinex","BTCUSD",1722645489336,0.16735936,61490.0,61485.0,0.01]
["bitfinex","BTCUSD",1722645489337,0.00157439,61488.0,61485.0,0.01]
["bitfinex","BTCUSD",1722645489516,0.00157439,61488.0,61486.0,0.01]
["bitfinex","BTCUSD",1722645489517,0.00990012,61487.0,61486.0,0.01]
["bitfinex","BTCUSD",1722645489699,0.01147451,61487.0,61486.0,0.01]
["bitfinex","BTCUSD",1722645489921,0.00990012,61487.0,61486.0,0.01]
["bitfinex","BTCUSD",1722645490972,0.01690012,61487.0,61486.0,0.01]
["bitfinex","BTCUSD",1722645491174,0.01690012,61487.0,61486.0,0.1532]
["bitfinex","BTCUSD",1722645491607,0.008,61489.0,61486.0,0.1532]
["bitfinex","BTCUSD",1722645491608,0.008,61489.0,61488.0,0.01]
["bitfinex","BTCUSD",1722645492194,0.00091301,61495.0,61488.0,0.01]
["bitfinex","BTCUSD",1722645492446,0.00091301,61495.0,61494.0,0.01]
["bitfinex","BTCUSD",1722645492845,0.01084686,61495.0,61494.0,0.01]
["bitfinex","BTCUSD",1722645493002,0.00091301,61495.0,61494.0,0.01]
["bitfinex","BTCUSD",1722645493199,0.01084686,61495.0,61494.0,0.01]
["bitfinex","BTCUSD",1722645493399,0.00091301,61495.0,61494.0,0.01]
["bitfinex","BTCUSD",1722645493602,0.01884686,61495.0,61494.0,0.01]
["bitfinex","BTCUSD",1722645493808,0.00891301,61495.0,61494.0,0.01]
["bitfinex","BTCUSD",1722645494019,0.01884686,61495.0,61494.0,0.01]
["bitfinex","BTCUSD",1722645494223,0.01884686,61495.0,61489.0,0.01]
["bitfinex","BTCUSD",1722645494224,0.243932,61493.0,61489.0,0.01]
["bitfinex","BTCUSD",1722645494425,0.00145858,61492.0,61490.0,0.01]
["bitfinex","BTCUSD",1722645494637,0.121969,61491.0,61490.0,0.01]
["bitfinex","BTCUSD",1722645494979,0.13347724,61491.0,61490.0,0.01]
["bitfinex","BTCUSD",1722645495187,0.13347724,61491.0,61481.0,0.0633]
["bitfinex","BTCUSD",1722645495188,0.00157439,61489.0,61487.0,0.01]
["bitfinex","BTCUSD",1722645495336,0.00157439,61490.0,61487.0,0.01]
["bitfinex","BTCUSD",1722645495536,0.15903363,61490.0,61487.0,0.01]
["bitfinex","BTCUSD",1722645495764,0.15903363,61490.0,61480.0,0.01]
["bitfinex","BTCUSD",1722645495765,0.121981,61485.0,61480.0,0.01]
["bitfinex","BTCUSD",1722645495938,0.121977,61487.0,61482.0,0.01]
["bitfinex","BTCUSD",1722645496161,0.29378981,61488.0,61483.0,0.01]
["bitfinex","BTCUSD",1722645496162,0.00157439,61485.0,61483.0,0.01]
["bitfinex","BTCUSD",1722645496363,0.00157439,61485.0,61484.0,0.01]
["bitfinex","BTCUSD",1722645496785,0.01150824,61485.0,61484.0,0.01]
["bitfinex","BTCUSD",1722645496941,0.00993385,61485.0,61484.0,0.01]
["bitfinex","BTCUSD",1722645497151,0.01993385,61485.0,61484.0,0.01]
["bitfinex","BTCUSD",1722645497781,0.00993385,61485.0,61484.0,0.01]
["bitfinex","BTCUSD",1722645498223,0.12354939,61488.0,61487.0,0.01]
["bitfinex","BTCUSD",1722645498433,0.12354939,61488.0,61484.0,0.01]
["bitfinex","BTCUSD",1722645498434,0.00993385,61485.0,61484.0,0.01]
["bitfinex","BTCUSD",1722645498637,0.00857439,61485.0,61484.0,0.01]
["bitfinex","BTCUSD",1722645498887,0.01850824,61485.0,61484.0,0.01]
["bitfinex","BTCUSD",1722645499109,0.01193385,61485.0,61484.0,0.01]
["bitfinex","BTCUSD",1722645499255,0.01793385,61485.0,61484.0,0.01]
["bitfinex","BTCUSD",1722645499656,0.01593385,61485.0,61484.0,0.01]
["bitfinex","BTCUSD",1722645499861,0.42714214,61485.0,61476.0,0.01]
["bitfinex","BTCUSD",1722645500061,0.42714214,61485.0,61471.0,0.00665]
["bitfinex","BTCUSD",1722645500062,0.20074194,61480.0,61479.0,0.01]
["bitfinex","BTCUSD",1722645500408,0.36755139,61479.0,61478.0,0.01]
["bitfinex","BTCUSD",1722645500690,0.36755139,61479.0,61471.0,0.01665]
["bitfinex","BTCUSD",1722645500691,0.42793866,61479.0,61471.0,0.01665]
["bitfinex","BTCUSD",1722645500863,0.26625794,61472.0,61471.0,0.00665]
["bitfinex","BTCUSD",1722645501066,0.46329747,61472.0,61471.0,0.00665]
["bitfinex","BTCUSD",1722645501269,0.70573608,61472.0,61471.0,0.00665]
["bitfinex","BTCUSD",1722645501424,0.78832858,61472.0,61471.0,0.00665]
["bitfinex","BTCUSD",1722645501647,0.71561163,61472.0,61471.0,0.00665]
["bitfinex","BTCUSD",1722645501839,1.03233787,61472.0,61471.0,0.00665]
["bitfinex","BTCUSD",1722645502046,1.04233787,61472.0,61471.0,0.00665]
["bitfinex","BTCUSD",1722645502250,0.27089824,61472.0,61471.0,0.00665]
["bitfinex","BTCUSD",1722645502476,0.28934079,61472.0,61471.0,0.00665]
["bitfinex","BTCUSD",1722645502680,0.86204118,61472.0,61471.0,0.00665]
["bitfinex","BTCUSD",1722645502903,1.02830364,61472.0,61471.0,0.00665]
["bitfinex","BTCUSD",1722645503105,1.07355247,61472.0,61471.0,0.00665]
["bitfinex","BTCUSD",1722645503341,1.08652929,61472.0,61471.0,0.00665]
["bitfinex","BTCUSD",1722645503541,0.98959654,61472.0,61471.0,0.00665]
["bitfinex","BTCUSD",1722645503743,1.07552074,61472.0,61471.0,0.00665]
["bitfinex","BTCUSD",1722645503942,1.09444019,61472.0,61471.0,0.00665]
["bitfinex","BTCUSD",1722645504345,1.10706947,61472.0,61471.0,0.00665]
["bitfinex","BTCUSD",1722645504545,1.01014527,61472.0,61471.0,0.00665]
["bitfinex","BTCUSD",1722645504787,0.59410735,61472.0,61471.0,0.00665]
["bitfinex","BTCUSD",1722645504988,0.40207007,61472.0,61471.0,0.00665]
["bitfinex","BTCUSD",1722645505159,0.80441969,61472.0,61471.0,0.00665]
["bitfinex","BTCUSD",1722645505370,1.20222754,61472.0,61471.0,0.00665]
["bitfinex","BTCUSD",1722645505564,1.33518346,61472.0,61471.0,0.00665]
["bitfinex","BTCUSD",1722645505701,1.42726845,61472.0,61471.0,0.00665]
["bitfinex","BTCUSD",1722645505900,1.4272681,61472.0,61471.0,0.00665]
["bitfinex","BTCUSD",1722645506109,1.42769615,61472.0,61471.0,0.00665]
["bitfinex","BTCUSD",1722645506919,1.42927054,61472.0,61471.0,0.00665]
["bitfinex","BTCUSD",1722645507119,1.75782571,61472.0,61471.0,0.00665]
["bitfinex","BTCUSD",1722645507531,1.75782571,61472.0,61465.0,0.00915]
["bitfinex","BTCUSD",1722645507532,0.580437,61466.0,61465.0,0.00915]
["bitfinex","BTCUSD",1722645507677,1.40615124,61466.0,61465.0,0.00915]
["bitfinex","BTCUSD",1722645507889,1.90422524,61466.0,61465.0,0.00915]
["bitfinex","BTCUSD",1722645508088,1.91410079,61466.0,61465.0,0.00915]
["bitfinex","BTCUSD",1722645508270,2.02054862,61466.0,61465.0,0.00915]
["bitfinex","BTCUSD",1722645508465,1.76651162,61466.0,61465.0,0.00915]
["bitfinex","BTCUSD",1722645508675,1.68269293,61466.0,61465.0,0.00915]
["bitfinex","BTCUSD",1722645509141,1.76651704,61466.0,61465.0,0.00915]
["bitfinex","BTCUSD",1722645509420,1.76651535,61466.0,61465.0,0.00915]
["bitfinex","BTCUSD",1722645509723,1.78051535,61466.0,61465.0,0.00915]
["bitfinex","BTCUSD",1722645509953,1.58531535,61466.0,61465.0,0.00915]
["bitfinex","BTCUSD",1722645510065,1.59931535,61466.0,61465.0,0.00915]
["bitfinex","BTCUSD",1722645510273,1.61331535,61466.0,61465.0,0.00915]
["bitfinex","BTCUSD",1722645510469,1.61331699,61466.0,61465.0,0.00915]
["bitfinex","BTCUSD",1722645511947,1.79501699,61466.0,61465.0,0.00915]
["bitfinex","BTCUSD",1722645512118,1.81489323,61466.0,61465.0,0.00915]
["bitfinex","BTCUSD",1722645512519,2.2162854,61466.0,61465.0,0.00915]
["bitfinex","BTCUSD",1722645512766,2.12246298,61466.0,61465.0,0.00915]
["bitfinex","BTCUSD",1722645512969,2.21656198,61466.0,61465.0,0.00915]
["bitfinex","BTCUSD",1722645513189,0.02,61464.0,61463.0,0.00915]
["bitfinex","BTCUSD",1722645513389,0.02,61464.0,61455.0,0.00915]
["bitfinex","BTCUSD",1722645513390,0.313738,61456.0,61455.0,0.00915]
["bitfinex","BTCUSD",1722645513625,1.52018102,61456.0,61455.0,0.00915]
["bitfinex","BTCUSD",1722645513779,0.697316,61439.0,61438.0,0.48167164]
["bitfinex","BTCUSD",1722645513978,1.34306324,61439.0,61438.0,0.48167164]
["bitfinex","BTCUSD",1722645514193,1.34306324,61439.0,61438.0,0.00416]
["bitfinex","BTCUSD",1722645514194,1.47547989,61439.0,61438.0,0.00416]
["bitfinex","BTCUSD",1722645514465,1.47547989,61439.0,61421.0,0.01]
["bitfinex","BTCUSD",1722645514466,0.61052,61423.0,61421.0,0.01]
["bitfinex","BTCUSD",1722645514669,0.71297124,61423.0,61421.0,0.01]
["bitfinex","BTCUSD",1722645514853,0.35607283,61423.0,61422.0,0.01916]
["bitfinex","BTCUSD",1722645515057,0.47817683,61423.0,61422.0,0.01916]
["bitfinex","BTCUSD",1722645515370,1.03089283,61423.0,61422.0,0.00916]
["bitfinex","BTCUSD",1722645515543,1.29810083,61423.0,61422.0,0.00916]
["bitfinex","BTCUSD",1722645515682,1.15389283,61423.0,61422.0,0.00916]
["bitfinex","BTCUSD",1722645516108,0.87338483,61423.0,61422.0,0.00916]
["bitfinex","BTCUSD",1722645516304,1.10359283,61423.0,61422.0,0.00916]
["bitfinex","BTCUSD",1722645516501,1.11759283,61423.0,61422.0,0.00916]
["bitfinex","BTCUSD",1722645516732,1.10359283,61423.0,61422.0,0.00916]
["bitfinex","BTCUSD",1722645517153,1.11759283,61423.0,61422.0,0.00916]
["bitfinex","BTCUSD",1722645517706,1.34780083,61423.0,61422.0,0.00916]
["bitfinex","BTCUSD",1722645517946,1.28929283,61423.0,61422.0,0.00916]
["bitfinex","BTCUSD",1722645518328,1.61110083,61423.0,61422.0,0.00916]
["bitfinex","BTCUSD",1722645518464,1.6596687,61423.0,61422.0,0.00916]
["bitfinex","BTCUSD",1722645518658,1.6736687,61423.0,61422.0,0.00916]
["bitfinex","BTCUSD",1722645518882,0.854798,61418.0,61411.0,0.00916]
["bitfinex","BTCUSD",1722645519197,1.72213372,61418.0,61411.0,0.00916]
["bitfinex","BTCUSD",1722645519397,1.46790572,61418.0,61411.0,0.00916]
["bitfinex","BTCUSD",1722645519599,1.21367772,61418.0,61411.0,0.00916]
["bitfinex","BTCUSD",1722645520201,1.04197772,61418.0,61412.0,0.01]
["bitfinex","BTCUSD",1722645520403,0.97767772,61418.0,61412.0,0.01]
["bitfinex","BTCUSD",1722645520622,0.97767772,61418.0,61411.0,0.00916]
["bitfinex","BTCUSD",1722645520971,0.99167772,61418.0,61411.0,0.00916]
["bitfinex","BTCUSD",1722645521119,0.74744972,61418.0,61416.0,0.01]
["bitfinex","BTCUSD",1722645521327,0.98758992,61418.0,61412.0,0.01]
["bitfinex","BTCUSD",1722645521842,0.75736192,61418.0,61415.0,0.01]
["bitfinex","BTCUSD",1722645522041,0.77136192,61418.0,61416.0,0.01]
["bitfinex","BTCUSD",1722645522245,0.51313392,61418.0,61415.0,0.01]
["bitfinex","BTCUSD",1722645522441,0.51313392,61418.0,61411.0,0.00916]
["bitfinex","BTCUSD",1722645522442,0.66576192,61418.0,61416.0,0.01]
["bitfinex","BTCUSD",1722645522662,0.69376192,61418.0,61416.0,0.01]
["bitfinex","BTCUSD",1722645523015,0.93798992,61418.0,61411.0,0.00916]
["bitfinex","BTCUSD",1722645523225,0.93798992,61418.0,61412.0,0.01]
["bitfinex","BTCUSD",1722645523467,0.92398992,61418.0,61412.0,0.01]
["bitfinex","BTCUSD",1722645523621,0.92398992,61418.0,61411.0,0.00916]
["bitfinex","BTCUSD",1722645523822,1.15421792,61418.0,61411.0,0.00916]
["bitfinex","BTCUSD",1722645524055,1.15421792,61418.0,61412.0,0.01]
["bitfinex","BTCUSD",1722645524263,1.16821792,61418.0,61412.0,0.01]
["bitfinex","BTCUSD",1722645524472,1.18221792,61418.0,61412.0,0.01]
["bitfinex","BTCUSD",1722645524672,1.18221792,61418.0,61411.0,0.00916]
["bitfinex","BTCUSD",1722645524878,1.25981792,61418.0,61411.0,0.00916]
["bitfinex","BTCUSD",1722645525077,1.25981792,61418.0,61412.0,0.01]
["bitfinex","BTCUSD",1722645525299,1.25981792,61418.0,61411.0,0.00916]
["bitfinex","BTCUSD",1722645525925,1.45151792,61418.0,61411.0,0.00916]
["bitfinex","BTCUSD",1722645526134,0.610627,61412.0,61411.0,0.00916]
["bitfinex","BTCUSD",1722645526338,0.610627,61412.0,61403.0,0.00916]
["bitfinex","BTCUSD",1722645526339,0.555624,61404.0,61403.0,0.00916]
["bitfinex","BTCUSD",1722645526537,0.98036624,61404.0,61403.0,0.00916]
["bitfinex","BTCUSD",1722645526977,0.98914138,61404.0,61403.0,0.00916]
["bitfinex","BTCUSD",1722645527385,1.08914138,61404.0,61403.0,0.01916]
["bitfinex","BTCUSD",1722645527582,0.01377514,61404.0,61403.0,0.01916]
["bitfinex","BTCUSD",1722645527809,0.01377514,61404.0,61403.0,0.08336]
["bitfinex","BTCUSD",1722645528036,0.012,61404.0,61403.0,0.08336]
["bitfinex","BTCUSD",1722645528254,0.012,61404.0,61403.0,0.23901194]
["bitfinex","BTCUSD",1722645528622,0.012,61404.0,61403.0,0.16026]
["bitfinex","BTCUSD",1722645529657,0.007,61404.0,61403.0,0.16026]
["bitfinex","BTCUSD",1722645530033,0.007,61404.0,61403.0,0.16126]
["bitfinex","BTCUSD",1722645530240,0.007,61404.0,61403.0,0.16026]
["bitfinex","BTCUSD",1722645530423,0.122121,61415.0,61403.0,0.16026]
["bitfinex","BTCUSD",1722645530631,0.366355,61416.0,61415.0,0.01]
["bitfinex","BTCUSD",1722645531249,0.389355,61416.0,61415.0,0.01]
["bitfinex","BTCUSD",1722645531460,0.122125,61412.0,61411.0,0.01]
["bitfinex","BTCUSD",1722645531678,0.27958424,61412.0,61411.0,0.01]
["bitfinex","BTCUSD",1722645532460,0.27958424,61412.0,61406.0,0.01]
["bitfinex","BTCUSD",1722645532461,0.122133,61408.0,61406.0,0.01]
["bitfinex","BTCUSD",1722645532661,0.37959424,61407.0,61406.0,0.01]
["bitfinex","BTCUSD",1722645532884,0.27959424,61407.0,61406.0,0.01]
["bitfinex","BTCUSD",1722645533116,0.122139,61405.0,61404.0,0.01]
["bitfinex","BTCUSD",1722645533264,0.27959824,61405.0,61404.0,0.01]
["bitfinex","BTCUSD",1722645533455,0.52387724,61405.0,61404.0,0.01]
["bitfinex","BTCUSD",1722645533657,0.15745924,61405.0,61404.0,0.01]
["bitfinex","BTCUSD",1722645534277,0.15745924,61405.0,61403.0,0.00916]
["bitfinex","BTCUSD",1722645534278,0.003,61407.0,61406.0,0.01]
["bitfinex","BTCUSD",1722645534681,0.28259424,61407.0,61406.0,0.01]
["bitfinex","BTCUSD",1722645534930,0.16045924,61407.0,61406.0,0.01]
["bitfinex","BTCUSD",1722645535510,0.16545924,61407.0,61406.0,0.01]
["bitfinex","BTCUSD",1722645535919,0.005,61407.0,61406.0,0.01]
["bitfinex","BTCUSD",1722645536501,0.01371238,61407.0,61406.0,0.01]
["bitfinex","BTCUSD",1722645536712,0.00157439,61411.0,61406.0,0.01]
["bitfinex","BTCUSD",1722645536882,0.222124,61413.0,61412.0,0.01]
["bitfinex","BTCUSD",1722645537043,0.22546662,61413.0,61412.0,0.01]
["bitfinex","BTCUSD",1722645537237,0.22546662,61413.0,61412.0,0.0764]
["bitfinex","BTCUSD",1722645537238,0.11262722,61413.0,61412.0,0.0764]
["bitfinex","BTCUSD",1722645537465,0.01262722,61413.0,61412.0,0.0764]
["bitfinex","BTCUSD",1722645537815,0.389202,61425.0,61424.0,0.01]
["bitfinex","BTCUSD",1722645537816,0.2442,61425.0,61424.0,0.01]
["bitfinex","BTCUSD",1722645538022,0.40500363,61425.0,61424.0,0.01]
["bitfinex","BTCUSD",1722645538370,0.28290363,61425.0,61424.0,0.01]
["bitfinex","BTCUSD",1722645538575,0.64920363,61425.0,61424.0,0.01]
["bitfinex","BTCUSD",1722645538934,0.38290363,61425.0,61424.0,0.01]
["bitfinex","BTCUSD",1722645539150,0.73657429,61425.0,61424.0,0.01]
["bitfinex","BTCUSD",1722645539378,0.74920364,61425.0,61424.0,0.01]
["bitfinex","BTCUSD",1722645539599,0.66075924,61425.0,61424.0,0.01]
["bitfinex","BTCUSD",1722645539806,0.79574461,61425.0,61424.0,0.01]
["bitfinex","BTCUSD",1722645540001,0.122106,61422.0,61421.0,0.01]
["bitfinex","BTCUSD",1722645540206,0.122106,61422.0,61417.0,0.01]
["bitfinex","BTCUSD",1722645540207,0.00157439,61421.0,61417.0,0.01]
["bitfinex","BTCUSD",1722645540403,0.00157439,61421.0,61419.0,0.01]
["bitfinex","BTCUSD",1722645540404,0.28277001,61420.0,61419.0,0.01]
["bitfinex","BTCUSD",1722645540696,0.64910001,61420.0,61419.0,0.01]
["bitfinex","BTCUSD",1722645541070,0.28277001,61420.0,61419.0,0.01]
["bitfinex","BTCUSD",1722645541218,0.40488001,61420.0,61419.0,0.01]
["bitfinex","BTCUSD",1722645541385,0.28277001,61420.0,61419.0,0.01]
["bitfinex","BTCUSD",1722645541586,0.28276991,61420.0,61419.0,0.01]
["bitfinex","BTCUSD",1722645542520,0.29153833,61420.0,61419.0,0.01]
["bitfinex","BTCUSD",1722645542957,0.30411272,61420.0,61418.0,0.01]
["bitfinex","BTCUSD",1722645543167,0.122114,61418.0,61417.0,0.01]
["bitfinex","BTCUSD",1722645543380,0.244233,61417.0,61411.0,0.01]
["bitfinex","BTCUSD",1722645543717,0.122131,61410.0,61409.0,0.01]
["bitfinex","BTCUSD",1722645544044,0.122131,61410.0,61403.0,0.00916]
["bitfinex","BTCUSD",1722645544045,0.122133,61408.0,61407.0,0.01]
["bitfinex","BTCUSD",1722645544190,0.28266258,61408.0,61407.0,0.01]
["bitfinex","BTCUSD",1722645544605,0.12520334,61408.0,61407.0,0.01]
["bitfinex","BTCUSD",1722645545013,0.13397825,61408.0,61407.0,0.01]
["bitfinex","BTCUSD",1722645545589,0.41357049,61408.0,61407.0,0.01]
["bitfinex","BTCUSD",1722645545847,0.65783749,61408.0,61407.0,0.01]
["bitfinex","BTCUSD",1722645546149,0.90210449,61408.0,61407.0,0.01]
["bitfinex","BTCUSD",1722645546342,0.77129701,61408.0,61407.0,0.01]
["bitfinex","BTCUSD",1722645546557,0.77129701,61408.0,61406.0,0.01]
["bitfinex","BTCUSD",1722645546558,0.122135,61407.0,61406.0,0.01]
["bitfinex","BTCUSD",1722645546759,0.27004163,61407.0,61406.0,0.01]
["bitfinex","BTCUSD",1722645546989,0.29141031,61407.0,61406.0,0.01]
["bitfinex","BTCUSD",1722645547687,0.13395107,61407.0,61406.0,0.01]
["bitfinex","BTCUSD",1722645548445,0.13385491,61407.0,61406.0,0.01]
["bitfinex","BTCUSD",1722645548853,0.01174223,61407.0,61406.0,0.01]
["bitfinex","BTCUSD",1722645549210,0.01674223,61407.0,61406.0,0.01]
["bitfinex","BTCUSD",1722645549355,0.02936965,61407.0,61406.0,0.01]
["bitfinex","BTCUSD",1722645549747,0.14189588,61407.0,61406.0,0.01]
["bitfinex","BTCUSD",1722645550148,0.14189588,61407.0,61406.0,0.1531]
["bitfinex","BTCUSD",1722645550632,0.02937112,61407.0,61406.0,0.1531]
["bitfinex","BTCUSD",1722645550837,0.02062889,61407.0,61406.0,0.1531]
["bitfinex","BTCUSD",1722645551468,0.02062939,61407.0,61406.0,0.1531]
["bitfinex","BTCUSD",1722645551659,0.008,61407.0,61406.0,0.1531]
["bitfinex","BTCUSD",1722645551867,0.02063067,61407.0,61406.0,0.1531]
["bitfinex","BTCUSD",1722645552064,0.01763067,61407.0,61406.0,0.1531]
["bitfinex","BTCUSD",1722645552270,0.005,61407.0,61406.0,0.1531]
["bitfinex","BTCUSD",1722645552464,0.006,61407.0,61406.0,0.1531]
["bitfinex","BTCUSD",1722645552765,0.13199947,61407.0,61406.0,0.1531]
["bitfinex","BTCUSD",1722645553146,0.14077148,61407.0,61406.0,0.1531]
["bitfinex","BTCUSD",1722645553342,0.00977201,61407.0,61406.0,0.1531]
["bitfinex","BTCUSD",1722645553554,0.00977201,61407.0,61406.0,0.25635646]
["bitfinex","BTCUSD",1722645553757,0.00977201,61407.0,61406.0,0.2541]
["bitfinex","BTCUSD",1722645553758,0.001,61407.0,61406.0,0.2541]
["bitfinex","BTCUSD",1722645554223,0.00157439,61418.0,61406.0,0.2541]
["bitfinex","BTCUSD",1722645554466,0.00157439,61418.0,61417.0,0.01]
["bitfinex","BTCUSD",1722645554635,0.01799595,61418.0,61417.0,0.01]
["bitfinex","BTCUSD",1722645554841,0.1293904,61418.0,61417.0,0.01]
["bitfinex","BTCUSD",1722645555273,0.01642156,61418.0,61417.0,0.1515]
["bitfinex","BTCUSD",1722645555489,0.8275872,61435.0,61417.0,0.1515]
["bitfinex","BTCUSD",1722645555490,0.01705372,61426.0,61418.0,0.1415]
["bitfinex","BTCUSD",1722645555700,0.01705372,61426.0,61413.0,0.1]
["bitfinex","BTCUSD",1722645555701,0.52089884,61443.0,61442.0,0.01]
["bitfinex","BTCUSD",1722645555899,0.61079256,61443.0,61442.0,0.01]
["bitfinex","BTCUSD",1722645556044,0.13828092,61443.0,61442.0,0.01]
["bitfinex","BTCUSD",1722645556946,0.15228092,61443.0,61442.0,0.01]
["bitfinex","BTCUSD",1722645557144,0.13828092,61443.0,61442.0,0.01]
["bitfinex","BTCUSD",1722645557574,0.15640369,61443.0,61442.0,0.01]
["bitfinex","BTCUSD",1722645558129,0.16740369,61443.0,61442.0,0.01]
["bitfinex","BTCUSD",1722645558512,0.01812277,61443.0,61442.0,0.01]
["bitfinex","BTCUSD",1722645558719,0.15454053,61443.0,61442.0,0.01]
["bitfinex","BTCUSD",1722645558933,0.17818476,61443.0,61442.0,0.01]
["bitfinex","BTCUSD",1722645559104,0.16918476,61443.0,61442.0,0.01]
["bitfinex","BTCUSD",1722645559308,0.05628461,61443.0,61442.0,0.01]
["bitfinex","BTCUSD",1722645559511,0.06028461,61443.0,61442.0,0.01]
["bitfinex","BTCUSD",1722645559708,0.01312277,61443.0,61442.0,0.01]
["bitfinex","BTCUSD",1722645559908,0.01312277,61443.0,61442.0,0.1515]
["bitfinex","BTCUSD",1722645559909,0.01812277,61443.0,61442.0,0.1515]
["bitfinex","BTCUSD",1722645560112,0.01812277,61443.0,61442.0,0.30895924]
["bitfinex","BTCUSD",1722645560289,0.4785,61454.0,61442.0,0.30895924]
["bitfinex","BTCUSD",1722645560290,0.4785,61454.0,61453.0,0.01]
["bitfinex","BTCUSD",1722645560499,0.202868,61469.0,61446.0,0.1]
["bitfinex","BTCUSD",1722645560500,0.05813045,61470.0,61469.0,0.01]
["bitfinex","BTCUSD",1722645560872,0.31693998,61470.0,61469.0,0.01]
["bitfinex","BTCUSD",1722645561194,0.42920673,61470.0,61469.0,0.01]
["bitfinex","BTCUSD",1722645561394,0.366067,61464.0,61463.0,0.01]
["bitfinex","BTCUSD",1722645561623,0.366067,61464.0,61461.0,0.01]
["bitfinex","BTCUSD",1722645561624,0.44483094,61462.0,61461.0,0.01]
["bitfinex","BTCUSD",1722645561828,0.23721004,61462.0,61461.0,0.01]
["bitfinex","BTCUSD",1722645562053,0.11518404,61462.0,61461.0,0.01]
["bitfinex","BTCUSD",1722645562295,0.63872228,61462.0,61461.0,0.01]
["bitfinex","BTCUSD",1722645562497,0.72062228,61462.0,61461.0,0.01]
["bitfinex","BTCUSD",1722645562673,0.96467528,61462.0,61461.0,0.01]
["bitfinex","BTCUSD",1722645562902,0.83411798,61462.0,61461.0,0.01]
["bitfinex","BTCUSD",1722645563130,0.84311798,61462.0,61461.0,0.01]
["bitfinex","BTCUSD",1722645563312,0.72962228,61462.0,61461.0,0.01]
["bitfinex","BTCUSD",1722645563549,0.28164328,61462.0,61461.0,0.01]
["bitfinex","BTCUSD",1722645563660,0.40366928,61462.0,61461.0,0.01]
["bitfinex","BTCUSD",1722645563865,0.28164328,61462.0,61461.0,0.01]
["bitfinex","BTCUSD",1722645564069,0.40366928,61462.0,61461.0,0.01]
["bitfinex","BTCUSD",1722645564343,0.89177528,61462.0,61461.0,0.01]
["bitfinex","BTCUSD",1722645564694,0.64772228,61462.0,61461.0,0.01]
["bitfinex","BTCUSD",1722645564889,0.64272228,61462.0,61461.0,0.01]
["bitfinex","BTCUSD",1722645565335,1.13246905,61462.0,61461.0,0.01]
["bitfinex","BTCUSD",1722645565667,0.610142,61461.0,61460.0,0.01]
["bitfinex","BTCUSD",1722645565877,0.67540432,61461.0,61460.0,0.01]
["bitfinex","BTCUSD",1722645566274,0.19553211,61461.0,61460.0,0.01]
["bitfinex","BTCUSD",1722645566476,0.0819,61468.0,61464.0,0.01]
["bitfinex","BTCUSD",1722645566684,0.376101,61473.0,61472.0,0.01]
["bitfinex","BTCUSD",1722645566830,0.010087,61473.0,61472.0,0.01]
["bitfinex","BTCUSD",1722645568368,0.019087,61473.0,61472.0,0.01]
["bitfinex","BTCUSD",1722645569176,0.019087,61473.0,61472.0,0.011]
["bitfinex","BTCUSD",1722645569177,0.027087,61473.0,61472.0,0.011]
["bitfinex","BTCUSD",1722645569378,0.027087,61473.0,61472.0,0.0739]
["bitfinex","BTCUSD",1722645569581,0.027087,61473.0,61472.0,0.1555]
["bitfinex","BTCUSD",1722645569947,0.027087,61473.0,61472.0,0.41295924]
["bitfinex","BTCUSD",1722645570448,0.018087,61473.0,61472.0,0.41295924]
["bitfinex","BTCUSD",1722645570962,0.018087,61473.0,61472.0,0.1595]
["bitfinex","BTCUSD",1722645570963,0.011087,61473.0,61472.0,0.1595]
["bitfinex","BTCUSD",1722645571193,0.010087,61473.0,61472.0,0.1545]
["bitfinex","BTCUSD",1722645571362,0.01990798,61473.0,61472.0,0.1545]
["bitfinex","BTCUSD",1722645571544,0.01990798,61473.0,61472.0,0.1595]
["bitfinex","BTCUSD",1722645571545,0.02090798,61473.0,61472.0,0.1595]
["bitfinex","BTCUSD",1722645571943,0.02090798,61473.0,61472.0,0.1545]
["bitfinex","BTCUSD",1722645571944,0.01990798,61473.0,61472.0,0.1545]
["bitfinex","BTCUSD",1722645572204,0.02090798,61473.0,61472.0,0.1615]
["bitfinex","BTCUSD",1722645572409,0.02090798,61473.0,61472.0,0.1595]
["bitfinex","BTCUSD",1722645572766,0.02190798,61473.0,61472.0,0.1655]
["bitfinex","BTCUSD",1722645572967,0.02190798,61473.0,61472.0,0.1595]
["bitfinex","BTCUSD",1722645573393,0.012087,61473.0,61472.0,0.1605]
["bitfinex","BTCUSD",1722645573797,0.012087,61473.0,61472.0,0.1645]
["bitfinex","BTCUSD",1722645575606,0.012087,61473.0,61459.0,0.011558]
["bitfinex","BTCUSD",1722645575607,0.122038,61456.0,61445.0,0.1]
["bitfinex","BTCUSD",1722645575809,0.31605194,61459.0,61455.0,0.47251164]
["bitfinex","BTCUSD",1722645576010,0.07875194,61467.0,61449.0,0.01]
["bitfinex","BTCUSD",1722645576266,0.07875194,61460.0,61450.0,0.15745924]
["bitfinex","BTCUSD",1722645576825,0.07875194,61467.0,61451.0,0.00325404]
["bitfinex","BTCUSD",1722645577047,0.014,61459.0,61455.0,0.001]
["bitfinex","BTCUSD",1722645577227,0.014,61459.0,61456.0,0.1415]
["bitfinex","BTCUSD",1722645578778,0.07875194,61468.0,61456.0,0.1415]
["bitfinex","BTCUSD",1722645578779,0.244035,61467.0,61456.0,0.1415]
["bitfinex","BTCUSD",1722645579007,0.244035,61467.0,61450.0,0.0752]
["bitfinex","BTCUSD",1722645579008,0.07875194,61460.0,61450.0,0.0752]
["bitfinex","BTCUSD",1722645579209,0.21478394,61460.0,61450.0,0.0752]
["bitfinex","BTCUSD",1722645579335,0.20078394,61460.0,61450.0,0.0752]
["bitfinex","BTCUSD",1722645579539,0.07875194,61460.0,61450.0,0.0752]
["bitfinex","BTCUSD",1722645579742,0.07875194,61453.0,61450.0,0.0752]
["bitfinex","BTCUSD",1722645579998,0.256065,61459.0,61448.0,0.0663]
["bitfinex","BTCUSD",1722645580200,0.122036,61457.0,61448.0,0.0663]
["bitfinex","BTCUSD",1722645580584,0.244065,61459.0,61448.0,0.0663]
["bitfinex","BTCUSD",1722645580791,0.244065,61459.0,61445.0,0.1]
["bitfinex","BTCUSD",1722645580792,0.20079894,61452.0,61445.0,0.1]
["bitfinex","BTCUSD",1722645581002,0.122048,61451.0,61445.0,0.1]
["bitfinex","BTCUSD",1722645581201,0.07875194,61452.0,61443.0,0.0663]
["bitfinex","BTCUSD",1722645581202,0.122053,61449.0,61443.0,0.0663]
["bitfinex","BTCUSD",1722645581457,0.07875194,61452.0,61443.0,0.0663]
["bitfinex","BTCUSD",1722645581692,0.20079894,61452.0,61443.0,0.0663]
["bitfinex","BTCUSD",1722645581995,0.014,61457.0,61443.0,0.0663]
["bitfinex","BTCUSD",1722645582169,0.01,61452.0,61443.0,0.0663]
["bitfinex","BTCUSD",1722645582367,0.122043,61454.0,61443.0,0.0663]
["bitfinex","BTCUSD",1722645582512,0.03317301,61453.0,61443.0,0.0663]
["bitfinex","BTCUSD",1722645582719,0.01,61452.0,61443.0,0.0663]
["bitfinex","BTCUSD",1722645583332,0.008,61449.0,61443.0,0.0663]
["bitfinex","BTCUSD",1722645584121,0.01,61452.0,61443.0,0.0663]
["bitfinex","BTCUSD",1722645584411,0.021,61452.0,61443.0,0.08247494]
["bitfinex","BTCUSD",1722645584629,0.95101164,61462.0,61445.0,0.0752]
["bitfinex","BTCUSD",1722645584630,0.4785,61462.0,61445.0,0.0752]
["bitfinex","BTCUSD",1722645584828,0.15102744,61461.0,61446.0,0.1707134]
["bitfinex","BTCUSD",1722645584984,0.008,61449.0,61446.0,0.16745924]
["bitfinex","BTCUSD",1722645586087,0.122031,61460.0,61446.0,0.15745924]
["bitfinex","BTCUSD",1722645586289,0.122031,61460.0,61445.0,0.0752]
["bitfinex","BTCUSD",1722645586290,0.00964113,61448.0,61445.0,0.0752]
["bitfinex","BTCUSD",1722645586609,0.15286688,61459.0,61445.0,0.0752]
["bitfinex","BTCUSD",1722645586610,0.122039,61456.0,61445.0,0.0752]
["bitfinex","BTCUSD",1722645586812,0.15010952,61455.0,61445.0,0.0752]
["bitfinex","BTCUSD",1722645587017,0.15010952,61454.0,61445.0,0.0752]
["bitfinex","BTCUSD",1722645587215,0.15010952,61453.0,61445.0,0.0752]
["bitfinex","BTCUSD",1722645587416,0.036476,61452.0,61445.0,0.0752]
["bitfinex","BTCUSD",1722645587617,0.001,61449.0,61446.0,0.002]
["bitfinex","BTCUSD",1722645588202,0.122034,61458.0,61445.0,0.0752]
["bitfinex","BTCUSD",1722645588203,0.007,61454.0,61445.0,0.0752]
["bitfinex","BTCUSD",1722645588381,0.0345823,61453.0,61445.0,0.0752]
["bitfinex","BTCUSD",1722645588587,0.04422343,61453.0,61446.0,0.00325448]
["bitfinex","BTCUSD",1722645588786,0.013,61454.0,61445.0,0.0752]
["bitfinex","BTCUSD",1722645589013,0.03732632,61453.0,61445.0,0.0752]
["bitfinex","BTCUSD",1722645589210,0.04696745,61453.0,61445.0,0.0752]
["bitfinex","BTCUSD",1722645589398,0.11607826,61452.0,61445.0,0.0752]
["bitfinex","BTCUSD",1722645589601,0.122045,61453.0,61445.0,0.0752]
["bitfinex","BTCUSD",1722645589774,0.002,61449.0,61445.0,0.0752]
["bitfinex","BTCUSD",1722645589975,0.03637572,61448.0,61445.0,0.0752]
["bitfinex","BTCUSD",1722645590154,0.03637572,61447.0,61445.0,0.0752]
["bitfinex","BTCUSD",1722645590526,0.03637572,61446.0,61445.0,0.0752]
["bitfinex","BTCUSD",1722645590701,0.009,61453.0,61445.0,0.0752]
["bitfinex","BTCUSD",1722645590926,0.00957245,61446.0,61443.0,0.08330494]
["bitfinex","BTCUSD",1722645591046,0.03631783,61445.0,61443.0,0.08330494]
["bitfinex","BTCUSD",1722645591245,0.006,61452.0,61445.0,0.002]
["bitfinex","BTCUSD",1722645591474,0.14903496,61451.0,61445.0,0.002]
["bitfinex","BTCUSD",1722645591835,0.27108496,61450.0,61445.0,0.003]
["bitfinex","BTCUSD",1722645592018,0.006,61452.0,61445.0,0.002]
["bitfinex","BTCUSD",1722645592019,0.14903496,61449.0,61445.0,0.002]
["bitfinex","BTCUSD",1722645592237,0.14903496,61448.0,61445.0,0.002]
["bitfinex","BTCUSD",1722645592470,0.122051,61450.0,61443.0,0.01800494]
["bitfinex","BTCUSD",1722645592471,0.03532362,61447.0,61443.0,0.01700494]
["bitfinex","BTCUSD",1722645592645,0.14880819,61446.0,61443.0,0.01700494]
["bitfinex","BTCUSD",1722645592845,0.14880819,61445.0,61443.0,0.02000494]
["bitfinex","BTCUSD",1722645593146,0.03532362,61444.0,61443.0,0.02000494]
["bitfinex","BTCUSD",1722645593392,0.244063,61460.0,61443.0,0.01700494]
["bitfinex","BTCUSD",1722645593393,0.244061,61460.0,61443.0,0.01700494]
["bitfinex","BTCUSD",1722645593594,0.009,61448.0,61443.0,0.01700494]
["bitfinex","BTCUSD",1722645593770,0.009,61448.0,61444.0,0.00325454]
["bitfinex","BTCUSD",1722645593971,0.03511943,61447.0,61444.0,0.00325454]
["bitfinex","BTCUSD",1722645594173,0.15745924,61460.0,61444.0,0.00325454]
["bitfinex","BTCUSD",1722645594174,0.4824536,61461.0,61446.0,0.0641]
["bitfinex","BTCUSD",1722645594358,0.15000005,61460.0,61446.0,0.0641]
["bitfinex","BTCUSD",1722645594565,0.01,61451.0,61446.0,0.0641]
["bitfinex","BTCUSD",1722645594926,0.00994196,61461.0,61446.0,0.0641]
["bitfinex","BTCUSD",1722645594927,0.03660748,61450.0,61446.0,0.0641]
["bitfinex","BTCUSD",1722645595129,0.03660748,61449.0,61446.0,0.0641]
["bitfinex","BTCUSD",1722645595330,0.32282494,61458.0,61446.0,0.0641]
["bitfinex","BTCUSD",1722645595331,0.005,61447.0,61446.0,0.0641]
["bitfinex","BTCUSD",1722645595502,0.04160748,61447.0,61446.0,0.0641]
["bitfinex","BTCUSD",1722645595879,0.160776,61447.0,61446.0,0.0641]
["bitfinex","BTCUSD",1722645596089,0.15577564,61447.0,61443.0,0.01700494]
["bitfinex","BTCUSD",1722645596356,0.03660748,61446.0,61443.0,0.01700494]
["bitfinex","BTCUSD",1722645596530,0.03660748,61445.0,61443.0,0.01700494]
["bitfinex","BTCUSD",1722645596731,0.004,61447.0,61443.0,0.01700494]
["bitfinex","BTCUSD",1722645596930,0.03560788,61446.0,61443.0,0.01700494]
["bitfinex","BTCUSD",1722645597297,0.005,61449.0,61443.0,0.01700494]
["bitfinex","BTCUSD",1722645597544,0.005,61449.0,61443.0,0.01900494]
["bitfinex","BTCUSD",1722645597545,0.03706514,61448.0,61443.0,0.01900494]
["bitfinex","BTCUSD",1722645597742,0.03706514,61448.0,61443.0,0.0222596]
["bitfinex","BTCUSD",1722645597958,0.03706514,61447.0,61443.0,0.01900494]
["bitfinex","BTCUSD",1722645598158,0.12204,61455.0,61446.0,0.001]
["bitfinex","BTCUSD",1722645598400,0.15330406,61454.0,61443.0,0.01900494]
["bitfinex","BTCUSD",1722645598616,0.07875194,61452.0,61443.0,0.01900494]
["bitfinex","BTCUSD",1722645598790,0.15330406,61451.0,61443.0,0.01700494]
["bitfinex","BTCUSD",1722645599014,0.20079894,61452.0,61443.0,0.01700494]
["bitfinex","BTCUSD",1722645599015,0.15330406,61450.0,61443.0,0.01700494]
["bitfinex","BTCUSD",1722645599131,0.15330406,61449.0,61443.0,0.01800494]
["bitfinex","BTCUSD",1722645599336,0.039272,61448.0,61443.0,0.01800494]
["bitfinex","BTCUSD",1722645599549,0.039272,61447.0,61443.0,0.01700494]
["bitfinex","BTCUSD",1722645599752,0.039272,61446.0,61443.0,0.01700494]
["bitfinex","BTCUSD",1722645599958,0.03414417,61445.0,61443.0,0.01700494]
["bitfinex","BTCUSD",1722645600207,0.12334609,61445.0,61444.0,0.00325495]
["bitfinex","BTCUSD",1722645600541,0.00953006,61445.0,61444.0,0.33911361]
["bitfinex","BTCUSD",1722645600693,0.00953006,61445.0,61444.0,0.56117561]
["bitfinex","BTCUSD",1722645600913,0.005,61447.0,61446.0,0.154058]
["bitfinex","BTCUSD",1722645601275,0.010087,61473.0,61462.0,0.1464]
["bitfinex","BTCUSD",1722645601530,0.04654286,61472.0,61463.0,0.00325347]
["bitfinex","BTCUSD",1722645602460,0.04654286,61472.0,61469.0,0.1]
["bitfinex","BTCUSD",1722645602686,0.010087,61473.0,61470.0,0.16071237]
["bitfinex","BTCUSD",1722645602687,0.00807724,61471.0,61470.0,0.16071237]
["bitfinex","BTCUSD",1722645602896,0.010087,61473.0,61470.0,0.16071237]
["bitfinex","BTCUSD",1722645603115,0.017,61472.0,61470.0,0.16071237]
["bitfinex","BTCUSD",1722645603286,0.017,61472.0,61471.0,0.01]
["bitfinex","BTCUSD",1722645603585,0.008,61472.0,61471.0,0.01]
["bitfinex","BTCUSD",1722645603992,0.001,61471.0,61470.0,0.16071237]
["bitfinex","BTCUSD",1722645604888,0.001,61471.0,61470.0,0.15745924]
["bitfinex","BTCUSD",1722645605656,0.001,61471.0,61470.0,0.33811231]
["bitfinex","BTCUSD",1722645605876,0.010087,61473.0,61470.0,0.33811231]
["bitfinex","BTCUSD",1722645605877,0.010087,61473.0,61470.0,0.30485924]
["bitfinex","BTCUSD",1722645606203,0.001,61472.0,61470.0,0.31485924]
["bitfinex","BTCUSD",1722645606648,0.010087,61473.0,61470.0,0.30485924]
["bitfinex","BTCUSD",1722645607047,0.001,61471.0,61470.0,0.31511226]
["bitfinex","BTCUSD",1722645607263,0.001,61471.0,61470.0,0.34511226]
["bitfinex","BTCUSD",1722645607462,0.010087,61473.0,61472.0,0.03]
["bitfinex","BTCUSD",1722645607640,0.010087,61473.0,61472.0,0.19071199]
["bitfinex","BTCUSD",1722645608049,0.010087,61473.0,61472.0,0.27071199]
["bitfinex","BTCUSD",1722645608651,0.011087,61473.0,61472.0,0.29071199]
["bitfinex","BTCUSD",1722645609062,0.010087,61473.0,61472.0,0.29071199]
["bitfinex","BTCUSD",1722645609258,0.010087,61473.0,61472.0,0.15745924]
["bitfinex","BTCUSD",1722645609457,0.010087,61473.0,61472.0,0.004]
["bitfinex","BTCUSD",1722645609458,0.011087,61473.0,61472.0,0.004]
["bitfinex","BTCUSD",1722645609659,0.01948074,61473.0,61472.0,0.41295924]
["bitfinex","BTCUSD",1722645609863,0.011087,61473.0,61472.0,0.41295924]
["bitfinex","BTCUSD",1722645610266,0.011087,61473.0,61472.0,0.41895924]
["bitfinex","BTCUSD",1722645610520,0.012087,61473.0,61472.0,0.41895924]
["bitfinex","BTCUSD",1722645610725,0.012087,61473.0,61472.0,0.51895924]
["bitfinex","BTCUSD",1722645612438,0.012087,61473.0,61472.0,0.1715]
["bitfinex","BTCUSD",1722645614683,0.012087,61473.0,61472.0,0.32895924]
["bitfinex","BTCUSD",1722645615594,0.012087,61473.0,61472.0,0.26745924]
["bitfinex","BTCUSD",1722645615799,0.012087,61473.0,61472.0,0.11]
["bitfinex","BTCUSD",1722645616001,0.012087,61473.0,61472.0,0.01]
["bitfinex","BTCUSD",1722645616221,0.0497352,61473.0,61472.0,0.01]
["bitfinex","BTCUSD",1722645616800,0.0487352,61473.0,61472.0,0.004]
["bitfinex","BTCUSD",1722645617002,0.4147482,61473.0,61472.0,0.004]
["bitfinex","BTCUSD",1722645617328,0.4147482,61473.0,61457.0,0.0649]
["bitfinex","BTCUSD",1722645617329,0.122007,61472.0,61457.0,0.0649]
["bitfinex","BTCUSD",1722645617520,0.122007,61472.0,61458.0,0.15745924]
["bitfinex","BTCUSD",1722645617521,0.02925566,61471.0,61458.0,0.15745924]
["bitfinex","BTCUSD",1722645617873,0.02925566,61470.0,61458.0,0.15745924]
["bitfinex","BTCUSD",1722645617986,0.02925566,61469.0,61458.0,0.15745924]
["bitfinex","BTCUSD",1722645618196,0.00835773,61471.0,61458.0,0.15745924]
["bitfinex","BTCUSD",1722645618197,0.02925566,61468.0,61458.0,0.15745924]
["bitfinex","BTCUSD",1722645618401,0.02925566,61467.0,61458.0,0.15745924]
["bitfinex","BTCUSD",1722645618635,0.02925566,61466.0,61458.0,0.15745924]
["bitfinex","BTCUSD",1722645618838,0.22595984,61465.0,61457.0,0.01617494]
["bitfinex","BTCUSD",1722645619039,0.02640941,61464.0,61457.0,0.01617494]
["bitfinex","BTCUSD",1722645619284,0.22595984,61465.0,61457.0,0.01617494]
["bitfinex","BTCUSD",1722645619285,0.1389,61465.0,61458.0,0.003]
["bitfinex","BTCUSD",1722645619507,0.00830925,61463.0,61458.0,0.003]
["bitfinex","BTCUSD",1722645619892,0.0754,61465.0,61457.0,0.01617494]
["bitfinex","BTCUSD",1722645619893,0.02414463,61462.0,61457.0,0.01617494]
["bitfinex","BTCUSD",1722645620065,0.10289657,61461.0,61457.0,0.01617494]
["bitfinex","BTCUSD",1722645620266,0.00830925,61462.0,61457.0,0.01617494]
["bitfinex","BTCUSD",1722645620267,0.02414463,61460.0,61457.0,0.01617494]
["bitfinex","BTCUSD",1722645620469,0.00821101,61460.0,61458.0,0.00325405]
["bitfinex","BTCUSD",1722645620853,0.003,61465.0,61460.0,0.1]
["bitfinex","BTCUSD",1722645621028,0.02488214,61464.0,61460.0,0.1]
["bitfinex","BTCUSD",1722645621229,0.03309315,61464.0,61460.0,0.1]
["bitfinex","BTCUSD",1722645621485,0.02488214,61463.0,61460.0,0.1]
["bitfinex","BTCUSD",1722645621694,0.02488214,61462.0,61460.0,0.1]
["bitfinex","BTCUSD",1722645621905,0.02488214,61461.0,61457.0,0.01617494]
["bitfinex","BTCUSD",1722645622063,0.20899095,61462.0,61457.0,0.01617494]
["bitfinex","BTCUSD",1722645622064,0.02488214,61460.0,61457.0,0.01617494]
["bitfinex","BTCUSD",1722645622260,0.03309315,61459.0,61457.0,0.01617494]
["bitfinex","BTCUSD",1722645622489,0.02488214,61458.0,61457.0,0.01617494]
["bitfinex","BTCUSD",1722645622690,0.00817492,61458.0,61457.0,0.01617494]
["bitfinex","BTCUSD",1722645622894,0.09208587,61458.0,61457.0,0.01617494]
["bitfinex","BTCUSD",1722645623052,0.09620198,61458.0,61457.0,0.01617494]
["bitfinex","BTCUSD",1722645623477,0.09620198,61458.0,61457.0,0.01917494]
["bitfinex","BTCUSD",1722645623478,0.08355197,61458.0,61457.0,0.01917494]
["bitfinex","BTCUSD",1722645623680,0.08355197,61458.0,61457.0,0.01617494]
["bitfinex","BTCUSD",1722645623880,0.09659605,61458.0,61457.0,0.01617494]
["bitfinex","BTCUSD",1722645624246,0.57652802,61458.0,61457.0,0.01617494]
["bitfinex","BTCUSD",1722645624476,0.57852802,61458.0,61457.0,0.01617494]
["bitfinex","BTCUSD",1722645624765,0.87106662,61458.0,61457.0,0.01617494]
["bitfinex","BTCUSD",1722645624937,0.82259702,61458.0,61457.0,0.01617494]
["bitfinex","BTCUSD",1722645625295,1.32106266,61458.0,61457.0,0.01617494]
["bitfinex","BTCUSD",1722645625637,1.34529701,61458.0,61457.0,0.01617494]
["bitfinex","BTCUSD",1722645625937,1.22212526,61458.0,61457.0,0.01617494]
["bitfinex","BTCUSD",1722645626139,1.22344051,61458.0,61457.0,0.01617494]
["bitfinex","BTCUSD",1722645626340,1.33286323,61458.0,61457.0,0.01617494]
["bitfinex","BTCUSD",1722645626541,1.21944051,61458.0,61457.0,0.01617494]
["bitfinex","BTCUSD",1722645626745,1.36854415,61458.0,61457.0,0.01617494]
["bitfinex","BTCUSD",1722645627181,1.35452598,61458.0,61457.0,0.01617494]
["bitfinex","BTCUSD",1722645627388,1.39816602,61458.0,61457.0,0.01617494]
["bitfinex","BTCUSD",1722645627566,1.41216602,61458.0,61457.0,0.01617494]
["bitfinex","BTCUSD",1722645627886,1.41216602,61458.0,61447.0,0.00083]
["bitfinex","BTCUSD",1722645627887,0.442462,61448.0,61447.0,0.00083]
["bitfinex","BTCUSD",1722645628059,0.86191277,61448.0,61447.0,0.01700494]
["bitfinex","BTCUSD",1722645628262,0.91035408,61448.0,61447.0,0.01700494]
["bitfinex","BTCUSD",1722645628497,0.94245756,61448.0,61447.0,0.01700494]
["bitfinex","BTCUSD",1722645628865,0.19572354,61448.0,61447.0,0.01700494]
["bitfinex","BTCUSD",1722645629065,0.08418077,61448.0,61447.0,0.01700494]
["bitfinex","BTCUSD",1722645629266,0.02652784,61448.0,61447.0,0.01700494]
["bitfinex","BTCUSD",1722645629469,0.03152784,61448.0,61447.0,0.01700494]
["bitfinex","BTCUSD",1722645629878,0.01888077,61448.0,61447.0,0.01700494]
["bitfinex","BTCUSD",1722645630436,0.03153258,61448.0,61447.0,0.01700494]
["bitfinex","BTCUSD",1722645631075,0.01888077,61448.0,61447.0,0.01700494]
["bitfinex","BTCUSD",1722645631537,0.011,61448.0,61447.0,0.01700494]
["bitfinex","BTCUSD",1722645631743,0.02710904,61448.0,61447.0,0.01700494]
["bitfinex","BTCUSD",1722645632460,0.02710904,61448.0,61447.0,0.17446418]
["bitfinex","BTCUSD",1722645632752,0.02710904,61448.0,61447.0,0.32576418]
["bitfinex","BTCUSD",1722645632951,0.011,61448.0,61447.0,0.32576418]
["bitfinex","BTCUSD",1722645633223,0.011,61448.0,61447.0,0.30958924]
["bitfinex","BTCUSD",1722645633471,0.005,61448.0,61447.0,0.30958924]
["bitfinex","BTCUSD",1722645633777,0.122018,61466.0,61451.0,0.1]
["bitfinex","BTCUSD",1722645634056,0.122018,61466.0,61451.0,0.11617494]
["bitfinex","BTCUSD",1722645634261,0.01265742,61465.0,61451.0,0.11617494]
["bitfinex","BTCUSD",1722645634467,0.07875194,61463.0,61451.0,0.11617494]
["bitfinex","BTCUSD",1722645634658,0.01265742,61462.0,61451.0,0.11617494]
["bitfinex","BTCUSD",1722645635415,0.01265619,61461.0,61451.0,0.11617494]
["bitfinex","BTCUSD",1722645635614,0.07875194,61463.0,61451.0,0.11617494]
["bitfinex","BTCUSD",1722645635615,0.01265619,61460.0,61451.0,0.11617494]
["bitfinex","BTCUSD",1722645635815,0.07875194,61463.0,61451.0,0.11617494]
["bitfinex","BTCUSD",1722645635816,0.01265619,61459.0,61451.0,0.11617494]
["bitfinex","BTCUSD",1722645636067,0.07875194,61463.0,61451.0,0.11617494]
["bitfinex","BTCUSD",1722645636356,0.03791276,61462.0,61451.0,0.11617494]
["bitfinex","BTCUSD",1722645636702,0.03791276,61462.0,61451.0,0.01617494]
["bitfinex","BTCUSD",1722645636703,0.07875194,61456.0,61451.0,0.01617494]
["bitfinex","BTCUSD",1722645636906,0.03791276,61455.0,61451.0,0.01617494]
["bitfinex","BTCUSD",1722645637106,0.03791276,61454.0,61451.0,0.01617494]
["bitfinex","BTCUSD",1722645637307,0.03791276,61453.0,61451.0,0.01617494]
["bitfinex","BTCUSD",1722645637531,0.03791276,61452.0,61451.0,0.01617494]
["bitfinex","BTCUSD",1722645638351,0.03422422,61452.0,61451.0,0.01617494]
["bitfinex","BTCUSD",1722645639546,0.03722422,61452.0,61451.0,0.01617494]
["bitfinex","BTCUSD",1722645639797,0.0423505,61452.0,61451.0,0.01617494]
["bitfinex","BTCUSD",1722645641993,0.4084885,61452.0,61451.0,0.01617494]
["bitfinex","BTCUSD",1722645642206,0.5193658,61452.0,61451.0,0.01617494]
["bitfinex","BTCUSD",1722645642536,0.56783923,61452.0,61451.0,0.01617494]
["bitfinex","BTCUSD",1722645642880,0.56783923,61452.0,61447.0,0.00083]
["bitfinex","BTCUSD",1722645642881,0.1532278,61452.0,61447.0,0.00083]
["bitfinex","BTCUSD",1722645643098,0.1472278,61451.0,61447.0,0.01700494]
["bitfinex","BTCUSD",1722645643304,0.1472278,61450.0,61447.0,0.01700494]
["bitfinex","BTCUSD",1722645643502,0.1472278,61449.0,61447.0,0.01700494]
["bitfinex","BTCUSD",1722645643717,0.1472278,61448.0,61447.0,0.01700494]
["bitfinex","BTCUSD",1722645644269,0.0363505,61448.0,61447.0,0.01700494]
["bitfinex","BTCUSD",1722645644448,0.0363505,61448.0,61447.0,0.08100494]
["bitfinex","BTCUSD",1722645644651,0.0363505,61448.0,61447.0,0.15830494]
["bitfinex","BTCUSD",1722645644888,0.025,61452.0,61447.0,0.15830494]
["bitfinex","BTCUSD",1722645645086,0.04393549,61451.0,61447.0,0.15830494]
["bitfinex","BTCUSD",1722645645492,0.04393549,61451.0,61450.0,0.1]
["bitfinex","BTCUSD",1722645645668,0.024,61452.0,61450.0,0.25745924]
["bitfinex","BTCUSD",1722645646078,0.4785,61463.0,61452.0,0.1444]
["bitfinex","BTCUSD",1722645646348,0.16275951,61462.0,61453.0,0.16071314]
["bitfinex","BTCUSD",1722645646589,0.4785,61463.0,61453.0,0.16071314]
["bitfinex","BTCUSD",1722645646590,0.05080164,61461.0,61453.0,0.16071314]
["bitfinex","BTCUSD",1722645646836,0.05080164,61460.0,61453.0,0.16071314]
["bitfinex","BTCUSD",1722645647065,0.05080164,61459.0,61453.0,0.16071314]
["bitfinex","BTCUSD",1722645647316,0.4785,61463.0,61453.0,0.16071314]
["bitfinex","BTCUSD",1722645647317,0.05080164,61458.0,61453.0,0.16071314]
["bitfinex","BTCUSD",1722645647517,0.05080164,61457.0,61453.0,0.16071314]
["bitfinex","BTCUSD",1722645647692,0.05080164,61456.0,61453.0,0.15745924]
["bitfinex","BTCUSD",1722645647829,0.01352108,61458.0,61453.0,0.15745924]
["bitfinex","BTCUSD",1722645647830,0.05080164,61455.0,61453.0,0.15745924]
["bitfinex","BTCUSD",1722645648044,0.4805,61463.0,61453.0,0.15745924]
["bitfinex","BTCUSD",1722645648045,0.05080164,61454.0,61453.0,0.15745924]
["bitfinex","BTCUSD",1722645648694,0.05080164,61454.0,61452.0,0.0634]
["bitfinex","BTCUSD",1722645649074,0.05080164,61453.0,61450.0,0.1]
["bitfinex","BTCUSD",1722645649207,0.05080164,61452.0,61450.0,0.1]
["bitfinex","BTCUSD",1722645649409,0.05080164,61451.0,61450.0,0.1]
["bitfinex","BTCUSD",1722645650459,0.05080164,61451.0,61450.0,0.102]
["bitfinex","BTCUSD",1722645650659,0.05080164,61451.0,61450.0,0.101]
["bitfinex","BTCUSD",1722645651238,0.0779,61462.0,61450.0,0.25845924]
["bitfinex","BTCUSD",1722645651582,0.15414213,61461.0,61451.0,0.16071315]
["bitfinex","BTCUSD",1722645651815,0.14057782,61460.0,61451.0,0.16071315]
["bitfinex","BTCUSD",1722645651952,0.02903008,61459.0,61451.0,0.16071315]
["bitfinex","BTCUSD",1722645652313,0.14047258,61458.0,61451.0,0.16071315]
["bitfinex","BTCUSD",1722645652542,0.01356431,61458.0,61451.0,0.16071315]
["bitfinex","BTCUSD",1722645652741,0.009,61462.0,61451.0,0.16071315]
["bitfinex","BTCUSD",1722645652966,0.01356431,61457.0,61451.0,0.16071315]
["bitfinex","BTCUSD",1722645653175,0.008,61461.0,61451.0,0.14571315]
["bitfinex","BTCUSD",1722645653304,0.01356431,61456.0,61451.0,0.14571315]
["bitfinex","BTCUSD",1722645653513,0.004,61458.0,61451.0,0.14571315]
["bitfinex","BTCUSD",1722645653732,0.006,61459.0,61451.0,0.14571315]
["bitfinex","BTCUSD",1722645653733,0.01356431,61455.0,61452.0,0.00325392]
["bitfinex","BTCUSD",1722645653932,0.00157439,61462.0,61453.0,0.15745924]
["bitfinex","BTCUSD",1722645654156,0.01356431,61454.0,61453.0,0.15745924]
["bitfinex","BTCUSD",1722645654334,0.003,61457.0,61453.0,0.15745924]
["bitfinex","BTCUSD",1722645654533,0.01356431,61454.0,61453.0,0.15745924]
["bitfinex","BTCUSD",1722645654904,0.003,61457.0,61453.0,0.15745924]
["bitfinex","BTCUSD",1722645655179,0.01356431,61454.0,61453.0,0.15745924]
["bitfinex","BTCUSD",1722645655378,0.003,61457.0,61453.0,0.15745924]
["bitfinex","BTCUSD",1722645655578,0.01356431,61454.0,61453.0,0.15745924]
["bitfinex","BTCUSD",1722645655737,0.003,61457.0,61453.0,0.15745924]
["bitfinex","BTCUSD",1722645655937,0.006,61457.0,61453.0,0.15745924]
["bitfinex","BTCUSD",1722645656144,0.003,61457.0,61453.0,0.15745924]
["bitfinex","BTCUSD",1722645656593,0.00091301,61458.0,61454.0,0.00325385]
["bitfinex","BTCUSD",1722645656866,0.00091301,61458.0,61454.0,0.17688803]
["bitfinex","BTCUSD",1722645657037,0.01363754,61457.0,61454.0,0.17688803]
["bitfinex","BTCUSD",1722645657237,0.01463754,61457.0,61454.0,0.17363418]
["bitfinex","BTCUSD",1722645657441,0.01463754,61457.0,61455.0,0.00325392]
["bitfinex","BTCUSD",1722645657637,0.01463754,61457.0,61454.0,0.1728321]
["bitfinex","BTCUSD",1722645657848,0.01663754,61457.0,61454.0,0.01617494]
["bitfinex","BTCUSD",1722645658028,0.11336574,61456.0,61454.0,0.01617494]
["bitfinex","BTCUSD",1722645658233,0.00157439,61455.0,61454.0,0.01617494]
["bitfinex","BTCUSD",1722645658386,0.12545933,61455.0,61454.0,0.01617494]
["bitfinex","BTCUSD",1722645658768,0.01367167,61455.0,61454.0,0.01617494]
["bitfinex","BTCUSD",1722645658956,0.05096083,61458.0,61454.0,0.01617494]
["bitfinex","BTCUSD",1722645659155,0.01365731,61455.0,61454.0,0.01617494]
["bitfinex","BTCUSD",1722645659357,0.00357439,61457.0,61454.0,0.01617494]
["bitfinex","BTCUSD",1722645659587,0.01365731,61455.0,61454.0,0.01617494]
["bitfinex","BTCUSD",1722645659807,0.00157439,61455.0,61454.0,0.01617494]
["bitfinex","BTCUSD",1722645660016,0.01365731,61455.0,61454.0,0.01617494]
["bitfinex","BTCUSD",1722645660253,0.04847343,61457.0,61454.0,0.01617494]
["bitfinex","BTCUSD",1722645660465,0.01365227,61455.0,61454.0,0.17363418]
["bitfinex","BTCUSD",1722645660676,0.00091301,61458.0,61454.0,0.17363418]
["bitfinex","BTCUSD",1722645660841,0.00391301,61458.0,61455.0,0.0644]
["bitfinex","BTCUSD",1722645661053,0.01136233,61457.0,61455.0,0.0644]
["bitfinex","BTCUSD",1722645661593,0.01136233,61457.0,61456.0,0.15745924]
["bitfinex","BTCUSD",1722645661806,0.01136233,61457.0,61456.0,0.38949724]
["bitfinex","BTCUSD",1722645662037,0.01136233,61457.0,61456.0,0.42985924]
["bitfinex","BTCUSD",1722645662247,0.00091301,61458.0,61457.0,0.396436]
["bitfinex","BTCUSD",1722645662420,0.00091301,61458.0,61457.0,0.40985924]
["bitfinex","BTCUSD",1722645662625,0.00091301,61458.0,61457.0,0.53185924]
["bitfinex","BTCUSD",1722645663633,0.00191301,61458.0,61457.0,0.89896824]
["bitfinex","BTCUSD",1722645663976,0.00291301,61458.0,61457.0,0.89996824]
["bitfinex","BTCUSD",1722645664398,0.00191301,61458.0,61457.0,0.89896824]
["bitfinex","BTCUSD",1722645664598,0.00191301,61458.0,61457.0,0.65489524]
["bitfinex","BTCUSD",1722645664768,0.00291301,61458.0,61457.0,0.53185924]
["bitfinex","BTCUSD",1722645664946,0.00291301,61458.0,61457.0,0.65589524]
["bitfinex","BTCUSD",1722645665355,0.00291301,61458.0,61457.0,0.53185924]
["bitfinex","BTCUSD",1722645665555,0.00291301,61458.0,61457.0,0.51185924]
["bitfinex","BTCUSD",1722645665982,0.00191301,61458.0,61457.0,0.50085924]
["bitfinex","BTCUSD",1722645666155,0.00191301,61458.0,61457.0,0.40085924]
["bitfinex","BTCUSD",1722645666343,0.00291301,61458.0,61457.0,0.26745924]
["bitfinex","BTCUSD",1722645666543,0.00191301,61458.0,61457.0,0.26645924]
["bitfinex","BTCUSD",1722645666780,0.01236628,61458.0,61457.0,0.25745924]
["bitfinex","BTCUSD",1722645667032,0.01336628,61458.0,61457.0,0.25845924]
["bitfinex","BTCUSD",1722645667346,0.01336628,61458.0,61457.0,0.26945924]
["bitfinex","BTCUSD",1722645667650,0.01336628,61458.0,61457.0,0.25845924]
["bitfinex","BTCUSD",1722645668006,0.01436628,61458.0,61457.0,0.27045924]
["bitfinex","BTCUSD",1722645668412,0.00291301,61458.0,61457.0,0.28045924]
["bitfinex","BTCUSD",1722645668591,0.00291301,61458.0,61457.0,0.46957264]
["bitfinex","BTCUSD",1722645668800,0.00291301,61458.0,61457.0,0.47157264]
["bitfinex","BTCUSD",1722645669427,0.00291301,61458.0,61457.0,0.54987264]
["bitfinex","BTCUSD",1722645669628,0.00291301,61458.0,61457.0,0.67190864]
["bitfinex","BTCUSD",1722645670004,0.00291301,61458.0,61457.0,0.54987264]
["bitfinex","BTCUSD",1722645670209,0.00291301,61458.0,61457.0,0.54505924]
["bitfinex","BTCUSD",1722645670387,0.00291301,61458.0,61457.0,0.52505924]
["bitfinex","BTCUSD",1722645670739,0.00291301,61458.0,61457.0,0.54705924]
["bitfinex","BTCUSD",1722645671145,0.00291301,61458.0,61457.0,0.66909524]
["bitfinex","BTCUSD",1722645671546,0.00291301,61458.0,61457.0,0.54705924]
["bitfinex","BTCUSD",1722645673004,0.00291301,61458.0,61457.0,0.54505924]
["bitfinex","BTCUSD",1722645673178,0.00291301,61458.0,61457.0,0.53463025]
["bitfinex","BTCUSD",1722645673357,0.00291301,61458.0,61457.0,0.44633025]
["bitfinex","BTCUSD",1722645673571,0.00291301,61458.0,61457.0,0.43675924]
["bitfinex","BTCUSD",1722645674195,0.04036332,61458.0,61457.0,0.44675924]
["bitfinex","BTCUSD",1722645674424,0.00291301,61458.0,61457.0,0.43675924]
["bitfinex","BTCUSD",1722645674631,0.00291301,61458.0,61457.0,0.27045924]
["bitfinex","BTCUSD",1722645674844,0.0396936,61458.0,61457.0,0.27045924]
["bitfinex","BTCUSD",1722645675098,0.05127088,61458.0,61457.0,0.27045924]
["bitfinex","BTCUSD",1722645677128,0.05127088,61458.0,61457.0,0.25845924]
["bitfinex","BTCUSD",1722645677129,0.05027088,61458.0,61457.0,0.25845924]
["bitfinex","BTCUSD",1722645677364,0.04927088,61458.0,61457.0,0.25745924]
["bitfinex","BTCUSD",1722645677562,0.05327088,61458.0,61457.0,0.25745924]
["bitfinex","BTCUSD",1722645677721,0.05327088,61458.0,61457.0,0.25845924]
["bitfinex","BTCUSD",1722645677900,0.04927088,61458.0,61457.0,0.25845924]
["bitfinex","BTCUSD",1722645678104,0.01249029,61458.0,61457.0,0.91599524]
["bitfinex","BTCUSD",1722645678310,0.00091301,61458.0,61457.0,1.19265824]
["bitfinex","BTCUSD",1722645678884,0.00091301,61458.0,61457.0,1.28337876]
["bitfinex","BTCUSD",1722645679127,0.010087,61473.0,61472.0,0.2537]
["bitfinex","BTCUSD",1722645679333,0.010087,61473.0,61472.0,0.52733418]
["bitfinex","BTCUSD",1722645680778,0.010087,61473.0,61472.0,0.53033418]
["bitfinex","BTCUSD",1722645680947,0.011087,61473.0,61472.0,0.53033418]
["bitfinex","BTCUSD",1722645681698,0.012087,61473.0,61472.0,0.53633418]
["bitfinex","BTCUSD",1722645682599,0.012087,61473.0,61472.0,0.44363418]
["bitfinex","BTCUSD",1722645682852,0.012087,61473.0,61472.0,0.38263418]
["bitfinex","BTCUSD",1722645683211,0.03885988,61473.0,61472.0,0.02517494]
["bitfinex","BTCUSD",1722645683417,0.04853472,61473.0,61472.0,0.02517494]
["bitfinex","BTCUSD",1722645684419,0.04853472,61473.0,61472.0,0.009]
["bitfinex","BTCUSD",1722645684822,0.15905786,61473.0,61472.0,0.009]
["bitfinex","BTCUSD",1722645685027,0.20758994,61473.0,61472.0,0.009]
["bitfinex","BTCUSD",1722645685198,0.04853472,61473.0,61472.0,0.009]
["bitfinex","BTCUSD",1722645685587,0.1590599,61473.0,61472.0,0.009]
["bitfinex","BTCUSD",1722645686035,0.04853472,61473.0,61472.0,0.009]
["bitfinex","BTCUSD",1722645686237,0.02176184,61473.0,61472.0,0.009]
["bitfinex","BTCUSD",1722645686395,0.04941568,61473.0,61472.0,0.009]
["bitfinex","BTCUSD",1722645686605,0.02176184,61473.0,61472.0,0.009]
["bitfinex","BTCUSD",1722645686826,0.04962236,61473.0,61472.0,0.009]
["bitfinex","BTCUSD",1722645687032,0.04962236,61473.0,61472.0,0.32965924]
["bitfinex","BTCUSD",1722645687033,0.02176184,61473.0,61472.0,0.32965924]
["bitfinex","BTCUSD",1722645687246,0.05020155,61473.0,61472.0,0.32965924]
["bitfinex","BTCUSD",1722645688739,0.04052671,61473.0,61472.0,0.32965924]
["bitfinex","BTCUSD",1722645689289,0.04432236,61473.0,61472.0,0.32965924]
["bitfinex","BTCUSD",1722645689540,0.012087,61473.0,61472.0,0.32965924]
["bitfinex","BTCUSD",1722645689878,0.012087,61473.0,61472.0,0.26645924]
["bitfinex","BTCUSD",1722645689879,0.04439182,61473.0,61472.0,0.26645924]
["bitfinex","BTCUSD",1722645690286,0.05414522,61473.0,61472.0,0.26645924]
["bitfinex","BTCUSD",1722645691105,0.04439182,61473.0,61472.0,0.26645924]
["bitfinex","BTCUSD",1722645691755,0.05414522,61473.0,61472.0,0.26645924]
["bitfinex","BTCUSD",1722645693220,0.05414522,61473.0,61472.0,0.26927059]
["bitfinex","BTCUSD",1722645693221,0.012087,61473.0,61472.0,0.26927059]
["bitfinex","BTCUSD",1722645693877,0.012087,61473.0,61472.0,0.36927059]
["bitfinex","BTCUSD",1722645694280,0.012087,61473.0,61472.0,0.36645924]
["bitfinex","BTCUSD",1722645696213,0.012087,61473.0,61472.0,0.52255924]
["bitfinex","BTCUSD",1722645698167,0.011087,61473.0,61472.0,0.42885924]
["bitfinex","BTCUSD",1722645698365,0.011087,61473.0,61472.0,0.36645924]
["bitfinex","BTCUSD",1722645698366,0.012087,61473.0,61472.0,0.36645924]
["bitfinex","BTCUSD",1722645698979,0.011087,61473.0,61472.0,0.37045924]
["bitfinex","BTCUSD",1722645699118,0.012087,61473.0,61472.0,0.38345924]
["bitfinex","BTCUSD",1722645699320,0.012087,61473.0,61472.0,0.39302386]
["bitfinex","BTCUSD",1722645699527,0.012087,61473.0,61472.0,0.38302386]
["bitfinex","BTCUSD",1722645699979,0.011087,61473.0,61472.0,0.37002386]
["bitfinex","BTCUSD",1722645700185,0.012087,61473.0,61472.0,0.38102386]
["bitfinex","BTCUSD",1722645700840,0.011087,61473.0,61472.0,0.37002386]
["bitfinex","BTCUSD",1722645701214,0.010087,61473.0,61472.0,0.36702386]
["bitfinex","BTCUSD",1722645701568,0.011087,61473.0,61472.0,0.38002386]
["bitfinex","BTCUSD",1722645701807,0.011087,61473.0,61472.0,0.36702386]
["bitfinex","BTCUSD",1722645701970,0.012087,61473.0,61472.0,0.38002386]
["bitfinex","BTCUSD",1722645702179,0.013087,61473.0,61472.0,0.39402386]
["bitfinex","BTCUSD",1722645702388,0.013087,61473.0,61472.0,0.40402386]
["bitfinex","BTCUSD",1722645703979,0.013087,61473.0,61472.0,0.59342386]
["bitfinex","BTCUSD",1722645704849,0.013087,61473.0,61472.0,0.59542386]
["bitfinex","BTCUSD",1722645705053,0.013087,61473.0,61472.0,1.67115886]
["bitfinex","BTCUSD",1722645705249,0.010087,61482.0,61481.0,0.132]
["bitfinex","BTCUSD",1722645705470,0.010087,61482.0,61481.0,1.13009918]
["bitfinex","BTCUSD",1722645705646,0.010087,61482.0,61481.0,1.37407618]
["bitfinex","BTCUSD",1722645706053,0.010087,61482.0,61481.0,1.13009918]
["bitfinex","BTCUSD",1722645706252,0.010087,61482.0,61481.0,1.37407618]
["bitfinex","BTCUSD",1722645706994,0.011087,61482.0,61481.0,1.38707618]
["bitfinex","BTCUSD",1722645707254,0.011087,61482.0,61481.0,0.87712218]
["bitfinex","BTCUSD",1722645707460,0.011087,61482.0,61481.0,0.93696817]
["bitfinex","BTCUSD",1722645707664,0.011087,61482.0,61481.0,0.87712218]
["bitfinex","BTCUSD",1722645707868,0.011087,61482.0,61481.0,1.12109918]
["bitfinex","BTCUSD",1722645708072,0.012087,61482.0,61481.0,1.13509918]
["bitfinex","BTCUSD",1722645708275,0.012087,61482.0,61481.0,1.15509918]
["bitfinex","BTCUSD",1722645708492,0.012087,61482.0,61481.0,1.15709918]
["bitfinex","BTCUSD",1722645708909,0.012087,61482.0,61481.0,0.89112218]
["bitfinex","BTCUSD",1722645709110,0.012087,61482.0,61481.0,1.15509918]
["bitfinex","BTCUSD",1722645709566,0.012087,61482.0,61481.0,1.39907618]
["bitfinex","BTCUSD",1722645709727,0.012087,61482.0,61481.0,1.40107618]
["bitfinex","BTCUSD",1722645710066,0.010087,61487.0,61486.0,0.784692]
["bitfinex","BTCUSD",1722645710368,0.00091301,61495.0,61494.0,0.032]
["bitfinex","BTCUSD",1722645710586,0.00091301,61501.0,61500.0,0.687253]
["bitfinex","BTCUSD",1722645710798,0.00091301,61501.0,61500.0,0.68081024]
["bitfinex","BTCUSD",1722645711001,0.00091301,61501.0,61500.0,0.70081024]
["bitfinex","BTCUSD",1722645711234,0.00091301,61501.0,61500.0,0.54685924]
["bitfinex","BTCUSD",1722645711431,0.00091301,61501.0,61500.0,0.35745924]
["bitfinex","BTCUSD",1722645711838,0.00091301,61501.0,61500.0,0.37145924]
["bitfinex","BTCUSD",1722645712282,0.00091301,61501.0,61500.0,0.39545924]
["bitfinex","BTCUSD",1722645712482,0.00091301,61501.0,61500.0,0.58485924]
["bitfinex","BTCUSD",1722645712657,0.00091301,61501.0,61500.0,0.72681024]
["bitfinex","BTCUSD",1722645712859,0.00091301,61501.0,61500.0,0.80841024]
["bitfinex","BTCUSD",1722645713066,0.00091301,61501.0,61500.0,0.75255924]
["bitfinex","BTCUSD",1722645713292,0.00091301,61501.0,61500.0,0.53703662]
["bitfinex","BTCUSD",1722645713450,0.00091301,61501.0,61500.0,0.44543662]
["bitfinex","BTCUSD",1722645713645,0.00091301,61501.0,61500.0,0.44143662]
["bitfinex","BTCUSD",1722645714138,0.010087,61516.0,61504.0,0.01]
["bitfinex","BTCUSD",1722645714262,0.00118154,61505.0,61504.0,0.71996771]
["bitfinex","BTCUSD",1722645714467,0.00118154,61505.0,61504.0,1.08685371]
["bitfinex","BTCUSD",1722645714818,0.010087,61516.0,61504.0,1.08685371]
["bitfinex","BTCUSD",1722645714819,0.010087,61516.0,61513.0,0.561875]
["bitfinex","BTCUSD",1722645715014,0.010087,61516.0,61513.0,1.10950918]
["bitfinex","BTCUSD",1722645715250,0.010087,61516.0,61513.0,1.16209918]
["bitfinex","BTCUSD",1722645715422,0.010087,61516.0,61513.0,1.40594918]
["bitfinex","BTCUSD",1722645715625,0.010087,61516.0,61513.0,0.74173418]
["bitfinex","BTCUSD",1722645715778,0.010087,61516.0,61513.0,0.44773418]
["bitfinex","BTCUSD",1722645716192,0.010087,61516.0,61513.0,0.57565918]
["bitfinex","BTCUSD",1722645716562,0.010087,61516.0,61513.0,1.05390918]
["bitfinex","BTCUSD",1722645716880,0.010087,61516.0,61513.0,1.08649918]
["bitfinex","BTCUSD",1722645717345,0.010087,61516.0,61513.0,1.09549918]
["bitfinex","BTCUSD",1722645717533,0.010087,61516.0,61513.0,1.08049918]
["bitfinex","BTCUSD",1722645717933,0.010087,61516.0,61513.0,1.09449918]
["bitfinex","BTCUSD",1722645718136,0.010087,61516.0,61513.0,1.08049918]
["bitfinex","BTCUSD",1722645718529,0.010087,61516.0,61513.0,1.10849918]
["bitfinex","BTCUSD",1722645718728,0.010087,61516.0,61513.0,1.09449918]
["bitfinex","BTCUSD",1722645718933,0.010087,61516.0,61513.0,1.08049918]
["bitfinex","BTCUSD",1722645719255,0.010087,61516.0,61513.0,1.33834918]
["bitfinex","BTCUSD",1722645719592,0.010087,61516.0,61513.0,1.41994918]
["bitfinex","BTCUSD",1722645720210,0.010087,61516.0,61513.0,1.40377424]
["bitfinex","BTCUSD",1722645720417,0.010087,61516.0,61513.0,1.41777424]
["bitfinex","BTCUSD",1722645720622,0.010087,61524.0,61523.0,0.032]
["bitfinex","BTCUSD",1722645720819,0.010087,61524.0,61523.0,1.03036312]
["bitfinex","BTCUSD",1722645721043,0.010076,61532.0,61531.0,0.132]
["bitfinex","BTCUSD",1722645721260,0.010076,61532.0,61531.0,1.3118818]
["bitfinex","BTCUSD",1722645721458,0.0828,61548.0,61543.0,0.1]
["bitfinex","BTCUSD",1722645721657,0.0828,61548.0,61543.0,0.28643472]
["bitfinex","BTCUSD",1722645721658,0.01872392,61544.0,61543.0,0.28643472]
["bitfinex","BTCUSD",1722645721919,0.010076,61544.0,61543.0,0.50830072]
["bitfinex","BTCUSD",1722645722071,0.010076,61544.0,61543.0,0.51030072]
["bitfinex","BTCUSD",1722645722276,0.010076,61544.0,61543.0,0.77403272]
["bitfinex","BTCUSD",1722645722481,0.010076,61544.0,61543.0,0.79703272]
["bitfinex","BTCUSD",1722645723021,0.010076,61544.0,61543.0,1.08061071]
["bitfinex","BTCUSD",1722645723156,0.010076,61544.0,61543.0,1.43080071]
["bitfinex","BTCUSD",1722645723357,0.010076,61544.0,61543.0,1.4764275]
["bitfinex","BTCUSD",1722645723818,0.010076,61544.0,61543.0,0.84529696]
["bitfinex","BTCUSD",1722645723960,0.010076,61544.0,61543.0,1.21089496]
["bitfinex","BTCUSD",1722645724303,0.010076,61544.0,61543.0,0.96416296]
["bitfinex","BTCUSD",1722645724564,0.010076,61544.0,61543.0,0.98787388]
["bitfinex","BTCUSD",1722645724744,0.010076,61544.0,61543.0,1.24560588]
["bitfinex","BTCUSD",1722645724964,0.010076,61544.0,61543.0,1.24760588]
["bitfinex","BTCUSD",1722645725145,0.010076,61544.0,61543.0,1.48333788]
["bitfinex","BTCUSD",1722645725302,0.010076,61544.0,61543.0,1.45171109]
["bitfinex","BTCUSD",1722645725507,0.010076,61544.0,61543.0,1.70944309]
["bitfinex","BTCUSD",1722645725727,0.010076,61563.0,61562.0,0.1]
["bitfinex","BTCUSD",1722645725928,0.010076,61563.0,61562.0,0.40546218]
["bitfinex","BTCUSD",1722645726109,0.010076,61563.0,61562.0,0.60150838]
["bitfinex","BTCUSD",1722645726311,0.01903125,61563.0,61562.0,0.50268038]
["bitfinex","BTCUSD",1722645726511,0.010076,61563.0,61562.0,0.50268038]
["bitfinex","BTCUSD",1722645726715,0.010076,61563.0,61562.0,0.37363418]
["bitfinex","BTCUSD",1722645727774,0.010076,61563.0,61562.0,0.21617494]
["bitfinex","BTCUSD",1722645727971,0.151676,61563.0,61562.0,0.03017494]
["bitfinex","BTCUSD",1722645728165,0.151676,61563.0,61562.0,0.01917494]
["bitfinex","BTCUSD",1722645728400,0.16113311,61563.0,61562.0,0.01917494]
["bitfinex","BTCUSD",1722645728635,0.16113311,61563.0,61562.0,0.02317494]
["bitfinex","BTCUSD",1722645728841,0.16113311,61563.0,61562.0,0.02117494]
["bitfinex","BTCUSD",1722645729042,0.52661111,61563.0,61562.0,0.02117494]
["bitfinex","BTCUSD",1722645729245,0.16113311,61563.0,61562.0,0.02117494]
["bitfinex","BTCUSD",1722645729671,0.60942414,61563.0,61562.0,0.02117494]
["bitfinex","BTCUSD",1722645729800,0.24394614,61563.0,61562.0,0.02117494]
["bitfinex","BTCUSD",1722645730402,1.2641874,61563.0,61562.0,0.02117494]
["bitfinex","BTCUSD",1722645730633,1.0105354,61563.0,61562.0,0.02817494]
["bitfinex","BTCUSD",1722645730834,1.0105354,61563.0,61547.0,0.1]
["bitfinex","BTCUSD",1722645730835,0.243694,61553.0,61547.0,0.1]
["bitfinex","BTCUSD",1722645731013,0.01,61561.0,61538.0,0.1]
["bitfinex","BTCUSD",1722645731014,0.1446,61549.0,61538.0,0.1]
["bitfinex","BTCUSD",1722645731210,0.1446,61549.0,61539.0,0.15745924]
["bitfinex","BTCUSD",1722645731415,0.00929475,61548.0,61540.0,0.00280107]
["bitfinex","BTCUSD",1722645731617,0.00929475,61548.0,61541.0,0.15745924]
["bitfinex","BTCUSD",1722645731817,0.1446,61549.0,61542.0,0.00280107]
["bitfinex","BTCUSD",1722645732054,0.1446,61549.0,61547.0,0.001]
["bitfinex","BTCUSD",1722645732260,0.00929475,61548.0,61547.0,0.001]
["bitfinex","BTCUSD",1722645733248,0.00929475,61548.0,61540.0,0.00280139]
["bitfinex","BTCUSD",1722645733455,0.1456,61549.0,61541.0,0.15745924]
["bitfinex","BTCUSD",1722645733654,0.20990269,61548.0,61539.0,0.1]
["bitfinex","BTCUSD",1722645733854,0.1446,61547.0,61539.0,0.15745924]
["bitfinex","BTCUSD",1722645734104,0.1446,61547.0,61540.0,0.1]
["bitfinex","BTCUSD",1722645734275,0.00929475,61546.0,61540.0,0.1]
["bitfinex","BTCUSD",1722645735266,0.00929475,61546.0,61540.0,0.101]
["bitfinex","BTCUSD",1722645736051,0.07875194,61541.0,61540.0,0.001]
["bitfinex","BTCUSD",1722645736255,0.00929475,61546.0,61540.0,0.001]
["bitfinex","BTCUSD",1722645736256,0.1446,61545.0,61540.0,0.001]
["bitfinex","BTCUSD",1722645736451,0.00919152,61541.0,61540.0,0.001]
["bitfinex","BTCUSD",1722645736677,0.00919152,61541.0,61538.0,0.1]
["bitfinex","BTCUSD",1722645736678,0.1446,61545.0,61538.0,0.1]
["bitfinex","BTCUSD",1722645736949,0.1446,61545.0,61539.0,0.16026105]
["bitfinex","BTCUSD",1722645737163,0.00919152,61544.0,61540.0,0.002]
["bitfinex","BTCUSD",1722645737313,0.00919152,61544.0,61541.0,0.1602602]
["bitfinex","BTCUSD",1722645739636,0.00919152,61544.0,61541.0,0.15745924]
["bitfinex","BTCUSD",1722645739949,0.08794346,61544.0,61541.0,0.007]
["bitfinex","BTCUSD",1722645740155,0.00919152,61544.0,61541.0,0.007]
["bitfinex","BTCUSD",1722645740363,0.121867,61542.0,61541.0,0.007]
["bitfinex","BTCUSD",1722645740568,0.81678202,61542.0,61541.0,0.007]
["bitfinex","BTCUSD",1722645740784,0.27564577,61542.0,61541.0,0.007]
["bitfinex","BTCUSD",1722645740987,0.93191366,61542.0,61541.0,0.007]
["bitfinex","BTCUSD",1722645741196,1.17564866,61542.0,61541.0,0.002]
["bitfinex","BTCUSD",1722645741400,1.17503295,61542.0,61541.0,0.002]
["bitfinex","BTCUSD",1722645741605,0.1446,61534.0,61530.0,0.1]
["bitfinex","BTCUSD",1722645741739,0.05483035,61533.0,61530.0,0.1]
["bitfinex","BTCUSD",1722645741945,0.05483035,61532.0,61530.0,0.1]
["bitfinex","BTCUSD",1722645742164,0.05483035,61531.0,61530.0,0.1]
["bitfinex","BTCUSD",1722645742776,0.00917877,61531.0,61530.0,0.1]
["bitfinex","BTCUSD",1722645743170,0.1446,61534.0,61530.0,0.1]
["bitfinex","BTCUSD",1722645743378,0.243735,61542.0,61521.0,0.1]
["bitfinex","BTCUSD",1722645743379,0.0781,61530.0,61521.0,0.1]
["bitfinex","BTCUSD",1722645743596,0.07875194,61525.0,61514.0,0.1]
["bitfinex","BTCUSD",1722645743810,0.30460698,61524.0,61515.0,0.15745924]
["bitfinex","BTCUSD",1722645744176,0.06003107,61523.0,61522.0,0.1]
["bitfinex","BTCUSD",1722645744365,0.06003107,61523.0,61522.0,0.25745924]
["bitfinex","BTCUSD",1722645744366,0.0088772,61523.0,61522.0,0.25745924]
["bitfinex","BTCUSD",1722645744749,0.0665,61530.0,61522.0,0.26026314]
["bitfinex","BTCUSD",1722645744955,0.0665,61530.0,61523.0,0.15745924]
["bitfinex","BTCUSD",1722645745194,0.0088772,61529.0,61524.0,0.00280387]
["bitfinex","BTCUSD",1722645745397,0.0088772,61529.0,61525.0,0.15745924]
["bitfinex","BTCUSD",1722645745867,0.0088772,61529.0,61522.0,0.1]
["bitfinex","BTCUSD",1722645745868,0.05006457,61528.0,61522.0,0.1]
["bitfinex","BTCUSD",1722645746444,0.0088772,61527.0,61522.0,0.1]
["bitfinex","BTCUSD",1722645746574,0.05006457,61526.0,61522.0,0.106]
["bitfinex","BTCUSD",1722645746773,0.0088772,61527.0,61522.0,0.106]
["bitfinex","BTCUSD",1722645746957,0.001,61523.0,61522.0,0.114]
["bitfinex","BTCUSD",1722645747187,0.001,61523.0,61522.0,0.108]
["bitfinex","BTCUSD",1722645747591,0.05654242,61523.0,61522.0,0.108]
["bitfinex","BTCUSD",1722645748021,0.05839343,61523.0,61522.0,0.1]
["bitfinex","BTCUSD",1722645748227,0.0088772,61523.0,61522.0,0.1]
["bitfinex","BTCUSD",1722645748466,0.0665,61530.0,61522.0,0.25845924]
["bitfinex","BTCUSD",1722645748707,0.05050859,61529.0,61523.0,0.16026311]
["bitfinex","BTCUSD",1722645748916,0.05938579,61529.0,61524.0,0.1]
["bitfinex","BTCUSD",1722645749118,0.0088772,61529.0,61525.0,0.16026293]
["bitfinex","BTCUSD",1722645749355,0.0088772,61529.0,61526.0,0.1]
["bitfinex","BTCUSD",1722645749543,0.0635,61543.0,61537.0,0.1]
["bitfinex","BTCUSD",1722645749721,0.08885875,61542.0,61538.0,0.00280184]
["bitfinex","BTCUSD",1722645749875,0.08885875,61542.0,61537.0,0.25745924]
["bitfinex","BTCUSD",1722645750679,0.0635,61543.0,61537.0,0.25745924]
["bitfinex","BTCUSD",1722645750942,0.0635,61543.0,61538.0,0.00280187]
["bitfinex","BTCUSD",1722645751289,0.008,61542.0,61538.0,0.00280187]
["bitfinex","BTCUSD",1722645751491,0.008,61542.0,61539.0,0.16026112]
["bitfinex","BTCUSD",1722645752074,0.008,61542.0,61540.0,0.1]
["bitfinex","BTCUSD",1722645752274,0.009,61543.0,61541.0,0.1602597]
["bitfinex","BTCUSD",1722645752400,0.009,61543.0,61542.0,0.1]
["bitfinex","BTCUSD",1722645752615,0.009,61543.0,61542.0,0.25745924]
["bitfinex","BTCUSD",1722645753220,0.009,61543.0,61542.0,0.1]
["bitfinex","BTCUSD",1722645753546,0.01799361,61543.0,61542.0,0.1]
["bitfinex","BTCUSD",1722645753704,0.01799361,61543.0,61538.0,0.001]
["bitfinex","BTCUSD",1722645753705,0.02205549,61543.0,61538.0,0.001]
["bitfinex","BTCUSD",1722645753914,0.07875194,61539.0,61530.0,0.1]
["bitfinex","BTCUSD",1722645754117,0.09764096,61538.0,61537.0,0.1]
["bitfinex","BTCUSD",1722645754317,0.001,61543.0,61542.0,0.004]
["bitfinex","BTCUSD",1722645754516,0.09578343,61543.0,61542.0,0.004]
["bitfinex","BTCUSD",1722645754782,0.09578343,61543.0,61537.0,0.1]
["bitfinex","BTCUSD",1722645755358,0.09578343,61543.0,61542.0,0.003]
["bitfinex","BTCUSD",1722645755522,0.09802305,61543.0,61542.0,0.003]
["bitfinex","BTCUSD",1722645756299,0.2078972,61543.0,61542.0,0.003]
["bitfinex","BTCUSD",1722645756697,0.2078972,61543.0,61537.0,0.1]
["bitfinex","BTCUSD",1722645756919,0.09703385,61542.0,61537.0,0.103]
["bitfinex","BTCUSD",1722645757100,0.09703385,61541.0,61537.0,0.103]
["bitfinex","BTCUSD",1722645757315,0.09703385,61540.0,61537.0,0.1]
["bitfinex","BTCUSD",1722645757480,0.0657,61544.0,61542.0,0.003]
["bitfinex","BTCUSD",1722645757693,0.0657,61544.0,61537.0,0.1]
["bitfinex","BTCUSD",1722645757694,0.2087417,61543.0,61537.0,0.1]
["bitfinex","BTCUSD",1722645758053,0.09794215,61542.0,61537.0,0.104]
["bitfinex","BTCUSD",1722645758260,0.09794215,61541.0,61538.0,0.22166099]
["bitfinex","BTCUSD",1722645758477,0.4785,61558.0,61551.0,0.1]
["bitfinex","BTCUSD",1722645758676,0.10626177,61557.0,61552.0,0.16025852]
["bitfinex","BTCUSD",1722645758885,0.0657,61562.0,61552.0,0.16025852]
["bitfinex","BTCUSD",1722645759106,0.086276,61563.0,61552.0,0.16025852]
["bitfinex","BTCUSD",1722645759107,0.21384849,61561.0,61552.0,0.16025852]
["bitfinex","BTCUSD",1722645759309,0.10386647,61560.0,61559.0,0.1]
["bitfinex","BTCUSD",1722645759516,0.10386647,61562.0,61559.0,0.25745924]
["bitfinex","BTCUSD",1722645760550,0.11024808,61561.0,61559.0,0.25745924]
["bitfinex","BTCUSD",1722645760759,0.10386647,61560.0,61559.0,0.25845924]
["bitfinex","BTCUSD",1722645762400,0.005,61561.0,61559.0,0.25845924]
["bitfinex","BTCUSD",1722645762606,0.10302283,61560.0,61559.0,0.25845924]
["bitfinex","BTCUSD",1722645762784,0.18177477,61560.0,61559.0,0.25845924]
["bitfinex","BTCUSD",1722645762917,0.19084325,61560.0,61559.0,0.25845924]
["bitfinex","BTCUSD",1722645763123,0.19084325,61560.0,61559.0,0.15845924]
["bitfinex","BTCUSD",1722645763385,0.19384325,61560.0,61559.0,0.15845924]
["bitfinex","BTCUSD",1722645763592,0.19384325,61560.0,61559.0,0.15745924]
["bitfinex","BTCUSD",1722645763798,0.19384325,61560.0,61551.0,0.1]
["bitfinex","BTCUSD",1722645764001,0.19384325,61560.0,61552.0,0.15745924]
["bitfinex","BTCUSD",1722645764002,0.17922283,61559.0,61552.0,0.15745924]
["bitfinex","BTCUSD",1722645764213,0.17922283,61559.0,61551.0,0.1]
["bitfinex","BTCUSD",1722645764214,0.07875194,61553.0,61551.0,0.1]
["bitfinex","BTCUSD",1722645764417,0.10302283,61552.0,61546.0,0.1]
["bitfinex","BTCUSD",1722645764635,0.10302283,61552.0,61546.0,0.25745924]
["bitfinex","BTCUSD",1722645764636,0.10302283,61551.0,61546.0,0.25745924]
["bitfinex","BTCUSD",1722645764829,0.10302283,61551.0,61539.0,0.4681]
["bitfinex","BTCUSD",1722645764830,0.17922283,61550.0,61539.0,0.1]
["bitfinex","BTCUSD",1722645765038,0.21195175,61549.0,61540.0,0.15745924]
["bitfinex","BTCUSD",1722645765264,0.21195175,61548.0,61540.0,0.15745924]
["bitfinex","BTCUSD",1722645765464,0.00906848,61549.0,61540.0,0.15745924]
["bitfinex","BTCUSD",1722645765465,0.10302283,61547.0,61540.0,0.15745924]
["bitfinex","BTCUSD",1722645765618,0.10302283,61546.0,61540.0,0.15745924]
["bitfinex","BTCUSD",1722645765820,0.10302283,61545.0,61540.0,0.15745924]
["bitfinex","BTCUSD",1722645766023,0.10302283,61544.0,61540.0,0.15745924]
["bitfinex","BTCUSD",1722645766224,0.10302283,61543.0,61540.0,0.15745924]
["bitfinex","BTCUSD",1722645766427,0.00906848,61543.0,61540.0,0.15745924]
["bitfinex","BTCUSD",1722645766827,0.0762,61550.0,61541.0,0.00280131]
["bitfinex","BTCUSD",1722645767025,0.09225577,61549.0,61546.0,0.001]
["bitfinex","BTCUSD",1722645767303,0.10132425,61549.0,61546.0,0.001]
["bitfinex","BTCUSD",1722645767479,0.07875194,61548.0,61542.0,0.15745924]
["bitfinex","BTCUSD",1722645767687,0.09197528,61548.0,61542.0,0.15745924]
["bitfinex","BTCUSD",1722645767887,0.001,61543.0,61542.0,0.15745924]
["bitfinex","BTCUSD",1722645769555,0.001,61549.0,61542.0,0.15745924]
["bitfinex","BTCUSD",1722645769760,0.09413279,61548.0,61542.0,0.15745924]
["bitfinex","BTCUSD",1722645770045,0.001,61543.0,61542.0,0.009]
["bitfinex","BTCUSD",1722645770232,0.09413279,61543.0,61542.0,0.007]
["bitfinex","BTCUSD",1722645770427,0.10326831,61543.0,61542.0,0.007]
["bitfinex","BTCUSD",1722645770629,0.10426831,61543.0,61542.0,0.009]
["bitfinex","BTCUSD",1722645771030,0.10426831,61543.0,61542.0,0.15745924]
["bitfinex","BTCUSD",1722645771244,0.01013552,61543.0,61542.0,0.16145924]
["bitfinex","BTCUSD",1722645771438,0.001,61543.0,61542.0,0.16145924]
["bitfinex","BTCUSD",1722645771652,0.001,61543.0,61542.0,0.16245924]
["bitfinex","BTCUSD",1722645772304,0.01013552,61543.0,61542.0,0.16245924]
["bitfinex","BTCUSD",1722645772510,0.10206351,61543.0,61542.0,0.15845924]
["bitfinex","BTCUSD",1722645772949,0.10218517,61543.0,61542.0,0.16145924]
["bitfinex","BTCUSD",1722645773259,0.10222554,61543.0,61542.0,0.15845924]
["bitfinex","BTCUSD",1722645773596,0.10222554,61543.0,61539.0,0.1]
["bitfinex","BTCUSD",1722645773799,0.09309002,61542.0,61539.0,0.1]
["bitfinex","BTCUSD",1722645774002,0.09309002,61541.0,61540.0,0.15745924]
["bitfinex","BTCUSD",1722645774462,0.10222554,61541.0,61540.0,0.15745924]
["bitfinex","BTCUSD",1722645774825,0.10222554,61541.0,61540.0,0.22175924]
["bitfinex","BTCUSD",1722645775242,0.0977519,61541.0,61540.0,0.22175924]
["bitfinex","BTCUSD",1722645775447,0.0977519,61541.0,61540.0,0.30055924]
["bitfinex","BTCUSD",1722645775649,0.0977519,61541.0,61540.0,0.30455924]
["bitfinex","BTCUSD",1722645776052,0.08961638,61541.0,61540.0,0.31055924]
["bitfinex","BTCUSD",1722645776276,0.0987519,61541.0,61540.0,0.30455924]
["bitfinex","BTCUSD",1722645776479,0.001,61541.0,61540.0,0.40455924]
["bitfinex","BTCUSD",1722645776833,0.002,61541.0,61540.0,0.41636047]
["bitfinex","BTCUSD",1722645777114,0.002,61541.0,61540.0,1.03717324]
["bitfinex","BTCUSD",1722645777115,0.001,61541.0,61540.0,1.03717324]
["bitfinex","BTCUSD",1722645777322,0.002,61541.0,61540.0,1.05517324]
["bitfinex","BTCUSD",1722645777522,0.001,61541.0,61540.0,0.79843024]
["bitfinex","BTCUSD",1722645777719,0.001,61541.0,61540.0,0.78143024]
["bitfinex","BTCUSD",1722645777958,0.001,61541.0,61540.0,0.79443024]
["bitfinex","BTCUSD",1722645778564,0.001,61541.0,61540.0,0.42355924]
["bitfinex","BTCUSD",1722645778682,0.001,61541.0,61540.0,0.41455924]
["bitfinex","BTCUSD",1722645778881,0.001,61541.0,61540.0,0.42555924]
["bitfinex","BTCUSD",1722645778882,0.002,61541.0,61540.0,0.42555924]
["bitfinex","BTCUSD",1722645779081,0.12809071,61553.0,61552.0,0.1]
["bitfinex","BTCUSD",1722645779351,0.28569568,61553.0,61552.0,0.25745924]
["bitfinex","BTCUSD",1722645779556,0.28569568,61553.0,61552.0,0.1]
["bitfinex","BTCUSD",1722645779557,0.08730228,61553.0,61552.0,0.1]
["bitfinex","BTCUSD",1722645779754,0.08730228,61553.0,61545.0,0.1]
["bitfinex","BTCUSD",1722645779755,0.28645158,61553.0,61545.0,0.1]
["bitfinex","BTCUSD",1722645779971,0.07875194,61546.0,61545.0,0.1]
["bitfinex","BTCUSD",1722645780179,0.1690558,61546.0,61545.0,0.1]
["bitfinex","BTCUSD",1722645780407,0.00767677,61546.0,61545.0,0.1]
["bitfinex","BTCUSD",1722645780579,0.09798063,61546.0,61545.0,0.1]
["bitfinex","BTCUSD",1722645781358,0.09798063,61546.0,61545.0,0.25745924]
["bitfinex","BTCUSD",1722645781839,0.09030386,61546.0,61545.0,0.25745924]
["bitfinex","BTCUSD",1722645782043,0.09556893,61554.0,61545.0,0.25945924]
["bitfinex","BTCUSD",1722645782250,0.0485761,61555.0,61545.0,0.104]
["bitfinex","BTCUSD",1722645782251,0.007647,61546.0,61545.0,0.104]
["bitfinex","BTCUSD",1722645782492,0.13866062,61557.0,61552.0,0.1]
["bitfinex","BTCUSD",1722645782493,0.04857375,61556.0,61552.0,0.1]
["bitfinex","BTCUSD",1722645782693,0.09659356,61555.0,61552.0,0.1]
["bitfinex","BTCUSD",1722645782900,0.09659356,61554.0,61552.0,0.1]
["bitfinex","BTCUSD",1722645783229,0.00767129,61553.0,61552.0,0.1]
["bitfinex","BTCUSD",1722645783441,0.10426485,61553.0,61552.0,0.1]
["bitfinex","BTCUSD",1722645783633,0.10426485,61553.0,61552.0,0.25745924]
["bitfinex","BTCUSD",1722645784210,0.10426485,61553.0,61552.0,0.35945924]
["bitfinex","BTCUSD",1722645784211,0.10739101,61553.0,61552.0,0.35945924]
["bitfinex","BTCUSD",1722645784615,0.00767129,61553.0,61552.0,0.35945924]
["bitfinex","BTCUSD",1722645784815,0.00767129,61553.0,61552.0,0.38245924]
["bitfinex","BTCUSD",1722645785085,0.0024874,61562.0,61561.0,0.1]
["bitfinex","BTCUSD",1722645785086,0.00091301,61562.0,61561.0,0.1]
["bitfinex","BTCUSD",1722645785282,0.00091301,61562.0,61561.0,0.25745924]
["bitfinex","BTCUSD",1722645785283,0.10856055,61562.0,61561.0,0.25745924]
["bitfinex","BTCUSD",1722645785437,0.00091301,61562.0,61561.0,0.35745924]
["bitfinex","BTCUSD",1722645785638,0.11623257,61562.0,61561.0,0.35745924]
["bitfinex","BTCUSD",1722645785844,0.00091301,61562.0,61561.0,0.35745924]
["bitfinex","BTCUSD",1722645786043,0.0086114,61562.0,61561.0,0.35745924]
["bitfinex","BTCUSD",1722645786244,0.00091301,61562.0,61561.0,0.35745924]
["bitfinex","BTCUSD",1722645786779,0.00091301,61562.0,61561.0,0.36845924]
["bitfinex","BTCUSD",1722645786780,0.00191301,61562.0,61561.0,0.36845924]
["bitfinex","BTCUSD",1722645787577,0.00191301,61562.0,61561.0,0.36345924]
["bitfinex","BTCUSD",1722645787578,0.00091301,61562.0,61561.0,0.36345924]
["bitfinex","BTCUSD",1722645788292,0.00091301,61562.0,61561.0,0.35745924]
["bitfinex","BTCUSD",1722645788492,0.00091301,61562.0,61561.0,0.36645924]
["bitfinex","BTCUSD",1722645788820,0.00191301,61562.0,61561.0,0.37445924]
["bitfinex","BTCUSD",1722645789012,0.00091301,61562.0,61561.0,0.36645924]
["bitfinex","BTCUSD",1722645789410,0.00091301,61562.0,61561.0,0.37945924]
["bitfinex","BTCUSD",1722645789411,0.00191301,61562.0,61561.0,0.37945924]
["bitfinex","BTCUSD",1722645789617,0.00191301,61562.0,61561.0,0.35745924]
["bitfinex","BTCUSD",1722645789811,0.00191301,61562.0,61561.0,0.36745924]
["bitfinex","BTCUSD",1722645790015,0.00291301,61562.0,61561.0,0.38045924]
["bitfinex","BTCUSD",1722645790445,0.00191301,61562.0,61561.0,0.35745924]
["bitfinex","BTCUSD",1722645790647,0.00291301,61562.0,61561.0,0.37745924]
["bitfinex","BTCUSD",1722645791054,0.14301301,61562.0,61561.0,0.02]
["bitfinex","BTCUSD",1722645791279,0.38101935,61562.0,61561.0,0.011]
["bitfinex","BTCUSD",1722645791478,0.42632671,61562.0,61561.0,0.011]
["bitfinex","BTCUSD",1722645791687,0.31475296,61562.0,61561.0,0.021]
["bitfinex","BTCUSD",1722645791837,0.31475296,61562.0,61561.0,0.01]
["bitfinex","BTCUSD",1722645791838,0.20203188,61562.0,61561.0,0.01]
["bitfinex","BTCUSD",1722645792051,0.08585354,61562.0,61561.0,0.01]
["bitfinex","BTCUSD",1722645792230,0.08585354,61562.0,61561.0,0.023]
["bitfinex","BTCUSD",1722645792231,0.19807325,61562.0,61561.0,0.023]
["bitfinex","BTCUSD",1722645792441,0.08685354,61562.0,61561.0,0.01]
["bitfinex","BTCUSD",1722645792676,0.19810127,61562.0,61560.0,0.1]
["bitfinex","BTCUSD",1722645792890,0.08685354,61562.0,61561.0,0.004]
["bitfinex","BTCUSD",1722645793099,0.2784276,61562.0,61561.0,0.006]
["bitfinex","BTCUSD",1722645793299,0.27685321,61562.0,61561.0,0.006]
["bitfinex","BTCUSD",1722645793507,0.51407857,61562.0,61561.0,0.004]
["bitfinex","BTCUSD",1722645793703,0.51407857,61562.0,61553.0,0.1]
["bitfinex","BTCUSD",1722645793704,0.48782368,61562.0,61553.0,0.1]
["bitfinex","BTCUSD",1722645793904,0.2948475,61561.0,61560.0,0.006]
["bitfinex","BTCUSD",1722645794109,0.32321842,61561.0,61560.0,0.006]
["bitfinex","BTCUSD",1722645794353,0.23361232,61561.0,61560.0,0.004]
["bitfinex","BTCUSD",1722645795202,0.23361232,61561.0,61553.0,0.1]
["bitfinex","BTCUSD",1722645795405,0.23361232,61561.0,61545.0,0.1]
["bitfinex","BTCUSD",1722645795406,0.0771,61554.0,61545.0,0.1]
["bitfinex","BTCUSD",1722645795635,0.04857575,61548.0,61545.0,0.1]
["bitfinex","BTCUSD",1722645795760,0.14978517,61547.0,61545.0,0.1]
["bitfinex","BTCUSD",1722645796125,0.10120942,61546.0,61545.0,0.1]
["bitfinex","BTCUSD",1722645796446,0.10904995,61546.0,61545.0,0.1]
["bitfinex","BTCUSD",1722645796655,0.1576257,61546.0,61545.0,0.1]
["bitfinex","BTCUSD",1722645796851,0.1576257,61546.0,61545.0,0.109]
["bitfinex","BTCUSD",1722645797082,0.1576257,61546.0,61545.0,0.108]
["bitfinex","BTCUSD",1722645797277,0.10904995,61546.0,61545.0,0.108]
["bitfinex","BTCUSD",1722645797501,0.00784053,61546.0,61545.0,0.1]
["bitfinex","BTCUSD",1722645797912,0.00784053,61546.0,61545.0,0.109]
["bitfinex","BTCUSD",1722645798109,0.15743694,61546.0,61545.0,0.109]
["bitfinex","BTCUSD",1722645798312,0.10886119,61546.0,61545.0,0.109]
["bitfinex","BTCUSD",1722645798513,0.10969686,61546.0,61545.0,0.12]
["bitfinex","BTCUSD",1722645799089,0.11001111,61546.0,61545.0,0.12]
["bitfinex","BTCUSD",1722645800833,0.11001111,61546.0,61545.0,0.02]
["bitfinex","BTCUSD",1722645801083,0.29768582,61546.0,61545.0,0.02]
["bitfinex","BTCUSD",1722645801484,0.58376522,61546.0,61545.0,0.02]
["bitfinex","BTCUSD",1722645801690,0.48660789,61546.0,61545.0,0.02]
["bitfinex","BTCUSD",1722645801909,0.60805455,61546.0,61545.0,0.02]
["bitfinex","BTCUSD",1722645802125,0.60805455,61546.0,61545.0,0.011]
["bitfinex","BTCUSD",1722645802341,0.48519455,61546.0,61537.0,0.1]
["bitfinex","BTCUSD",1722645802469,0.04857711,61541.0,61537.0,0.1]
["bitfinex","BTCUSD",1722645802788,0.00764168,61541.0,61537.0,0.1]
["bitfinex","BTCUSD",1722645802989,0.10409564,61541.0,61537.0,0.1]
["bitfinex","BTCUSD",1722645804030,0.10409564,61541.0,61540.0,0.01083]
["bitfinex","BTCUSD",1722645804219,0.10509564,61541.0,61540.0,0.18028924]
["bitfinex","BTCUSD",1722645804420,0.00864168,61541.0,61540.0,0.42748924]
["bitfinex","BTCUSD",1722645804784,0.001,61541.0,61540.0,0.42748924]
["bitfinex","BTCUSD",1722645805506,0.001,61541.0,61540.0,0.34648924]
["bitfinex","BTCUSD",1722645809505,0.001,61541.0,61540.0,0.28028924]
["bitfinex","BTCUSD",1722645809725,0.10358065,61541.0,61540.0,0.28028924]
["bitfinex","BTCUSD",1722645809874,0.001,61541.0,61540.0,0.28028924]
["bitfinex","BTCUSD",1722645810073,0.001,61541.0,61540.0,0.28309067]
["bitfinex","BTCUSD",1722645810302,0.001,61541.0,61540.0,0.28028924]
["bitfinex","BTCUSD",1722645810705,0.11131073,61541.0,61540.0,0.28028924]
["bitfinex","BTCUSD",1722645811103,0.10980935,61541.0,61540.0,0.28028924]
["bitfinex","BTCUSD",1722645811881,0.00860362,61541.0,61540.0,0.28028924]
["bitfinex","BTCUSD",1722645812089,0.001,61541.0,61540.0,0.28028924]
["bitfinex","BTCUSD",1722645813727,0.00859813,61541.0,61540.0,0.28028924]
["bitfinex","BTCUSD",1722645813952,0.001,61541.0,61540.0,0.28028924]
["bitfinex","BTCUSD",1722645814337,0.00859813,61541.0,61540.0,0.28028924]
["bitfinex","BTCUSD",1722645814999,0.0776,61541.0,61540.0,0.02283]
["bitfinex","BTCUSD",1722645815170,0.1790132,61541.0,61540.0,0.02283]
["bitfinex","BTCUSD",1722645815374,0.18661133,61541.0,61540.0,0.02283]
["bitfinex","BTCUSD",1722645815527,0.23519309,61541.0,61540.0,0.02283]
["bitfinex","BTCUSD",1722645815730,0.23106173,61541.0,61540.0,0.01283]
["bitfinex","BTCUSD",1722645815933,0.18147997,61541.0,61540.0,0.00083]
["bitfinex","BTCUSD",1722645816637,0.18147997,61541.0,61540.0,0.00283]
["bitfinex","BTCUSD",1722645817037,0.18247997,61541.0,61540.0,0.00983]
["bitfinex","BTCUSD",1722645817465,0.26123191,61541.0,61540.0,0.00983]
["bitfinex","BTCUSD",1722645817806,0.37197963,61541.0,61540.0,0.00983]
["bitfinex","BTCUSD",1722645817920,0.29322708,61541.0,61540.0,0.00983]
["bitfinex","BTCUSD",1722645818131,0.23105527,61541.0,61540.0,0.00983]
["bitfinex","BTCUSD",1722645818332,0.23005527,61541.0,61540.0,0.00283]
["bitfinex","BTCUSD",1722645818540,0.3411179,61541.0,61540.0,0.00083]
["bitfinex","BTCUSD",1722645818838,0.23005527,61541.0,61540.0,0.00883]
["bitfinex","BTCUSD",1722645819099,0.34111684,61541.0,61540.0,0.00683]
["bitfinex","BTCUSD",1722645819303,0.34111177,61541.0,61540.0,0.00683]
["bitfinex","BTCUSD",1722645819500,0.29969025,61541.0,61540.0,0.00783]
["bitfinex","BTCUSD",1722645819843,0.57723639,61541.0,61540.0,0.01283]
["bitfinex","BTCUSD",1722645820055,0.96961576,61541.0,61540.0,0.01283]
["bitfinex","BTCUSD",1722645820258,1.21335476,61541.0,61540.0,0.01283]
["bitfinex","BTCUSD",1722645820497,0.59872032,61541.0,61540.0,0.01283]
["bitfinex","BTCUSD",1722645820706,0.96091768,61541.0,61540.0,0.01283]
["bitfinex","BTCUSD",1722645821079,0.96091768,61541.0,61540.0,0.00783]
["bitfinex","BTCUSD",1722645821283,1.20465668,61541.0,61540.0,0.00783]
["bitfinex","BTCUSD",1722645821612,1.20465668,61541.0,61540.0,0.00183]
["bitfinex","BTCUSD",1722645821613,1.72592867,61541.0,61540.0,0.00183]
["bitfinex","BTCUSD",1722645821762,2.13360931,61541.0,61540.0,0.00183]
["bitfinex","BTCUSD",1722645821963,2.13860931,61541.0,61540.0,0.00183]
["bitfinex","BTCUSD",1722645822167,2.13860931,61541.0,61540.0,0.00083]
["bitfinex","BTCUSD",1722645822168,2.13042933,61541.0,61540.0,0.00083]
["bitfinex","BTCUSD",1722645822344,1.88669033,61541.0,61540.0,0.00183]
["bitfinex","BTCUSD",1722645822694,1.55652975,61541.0,61540.0,0.00283]
["bitfinex","BTCUSD",1722645822937,1.55652975,61541.0,61540.0,0.00183]
["bitfinex","BTCUSD",1722645823645,1.73398899,61541.0,61540.0,0.00183]
["bitfinex","BTCUSD",1722645824077,1.23391856,61541.0,61540.0,0.00183]
["bitfinex","BTCUSD",1722645824227,1.23391856,61541.0,61540.0,0.00283]
["bitfinex","BTCUSD",1722645824228,1.71989129,61541.0,61540.0,0.00283]
["bitfinex","BTCUSD",1722645824433,0.53510102,61541.0,61540.0,0.00283]
["bitfinex","BTCUSD",1722645824631,0.65099102,61541.0,61540.0,0.00283]
["bitfinex","BTCUSD",1722645824833,0.77219889,61541.0,61540.0,0.00283]
["bitfinex","BTCUSD",1722645825034,0.65099102,61541.0,61540.0,0.00283]
["bitfinex","BTCUSD",1722645825236,0.7722039,61541.0,61540.0,0.00283]
["bitfinex","BTCUSD",1722645825612,1.09469484,61541.0,61540.0,0.00283]
["bitfinex","BTCUSD",1722645825814,0.97348196,61541.0,61540.0,0.00283]
["bitfinex","BTCUSD",1722645826066,1.21722096,61541.0,61540.0,0.00283]
["bitfinex","BTCUSD",1722645826996,1.73964492,61541.0,61540.0,0.00283]
["bitfinex","BTCUSD",1722645827218,1.98338392,61541.0,61540.0,0.00283]
["bitfinex","BTCUSD",1722645827372,1.8374192,61541.0,61540.0,0.00283]
["bitfinex","BTCUSD",1722645827577,2.12882423,61541.0,61540.0,0.00283]
["bitfinex","BTCUSD",1722645828008,1.9833814,61541.0,61540.0,0.00283]
["bitfinex","BTCUSD",1722645828224,2.12874416,61541.0,61540.0,0.00283]
["bitfinex","BTCUSD",1722645828452,2.15174416,61541.0,61540.0,0.00283]
["bitfinex","BTCUSD",1722645828604,2.0063814,61541.0,61540.0,0.00283]
["bitfinex","BTCUSD",1722645829167,2.15171067,61541.0,61540.0,0.00283]
["bitfinex","BTCUSD",1722645830126,1.99472243,61541.0,61540.0,0.00283]
["bitfinex","BTCUSD",1722645830971,2.23846143,61541.0,61540.0,0.00283]
["bitfinex","BTCUSD",1722645831173,2.32953523,61541.0,61540.0,0.00283]
["bitfinex","BTCUSD",1722645831796,2.31353523,61541.0,61540.0,0.00083]
["bitfinex","BTCUSD",1722645832226,2.32753523,61541.0,61540.0,0.00283]
["bitfinex","BTCUSD",1722645832961,2.32753523,61541.0,61516.0,0.1]
["bitfinex","BTCUSD",1722645832962,0.1413,61526.0,61516.0,0.1]
["bitfinex","BTCUSD",1722645833162,0.1985956,61525.0,61516.0,0.1]
["bitfinex","BTCUSD",1722645833387,0.20177852,61524.0,61516.0,0.1]
["bitfinex","BTCUSD",1722645833672,0.08781061,61523.0,61516.0,0.1]
["bitfinex","BTCUSD",1722645833948,0.08374676,61522.0,61516.0,0.1]
["bitfinex","BTCUSD",1722645834163,0.08781061,61521.0,61516.0,0.1]
["bitfinex","BTCUSD",1722645834304,0.08374676,61520.0,61516.0,0.1]
["bitfinex","BTCUSD",1722645834489,0.08374676,61519.0,61516.0,0.1]
["bitfinex","BTCUSD",1722645834851,0.08646835,61518.0,61516.0,0.1]
["bitfinex","BTCUSD",1722645835082,0.00724677,61518.0,61516.0,0.1]
["bitfinex","BTCUSD",1722645835284,0.07896262,61517.0,61516.0,0.105]
["bitfinex","BTCUSD",1722645835704,0.08620939,61517.0,61516.0,0.1]
["bitfinex","BTCUSD",1722645836078,0.08620939,61517.0,61516.0,0.105]
["bitfinex","BTCUSD",1722645837228,0.08620939,61517.0,61516.0,0.1]
["bitfinex","BTCUSD",1722645837630,0.08620939,61517.0,61516.0,0.111]
["bitfinex","BTCUSD",1722645837631,0.08820939,61517.0,61516.0,0.111]
["bitfinex","BTCUSD",1722645838342,0.08953513,61517.0,61516.0,0.111]
["bitfinex","BTCUSD",1722645839904,0.08953513,61517.0,61516.0,0.35115924]
["bitfinex","BTCUSD",1722645840301,0.08228836,61517.0,61516.0,0.35115924]
["bitfinex","BTCUSD",1722645840814,0.002,61517.0,61516.0,0.41305924]
["bitfinex","BTCUSD",1722645841597,0.08468059,61517.0,61516.0,0.41305924]
["bitfinex","BTCUSD",1722645842419,0.08444335,61517.0,61516.0,0.41305924]
["bitfinex","BTCUSD",1722645844293,0.002,61517.0,61516.0,0.1729]
["bitfinex","BTCUSD",1722645844502,0.002,61517.0,61516.0,0.17373]
["bitfinex","BTCUSD",1722645844503,0.0833751,61517.0,61516.0,0.17373]
["bitfinex","BTCUSD",1722645844933,0.09054092,61517.0,61516.0,0.17373]
["bitfinex","BTCUSD",1722645845335,0.09054092,61517.0,61516.0,0.11183]
["bitfinex","BTCUSD",1722645845649,0.1920711,61517.0,61516.0,0.11183]
["bitfinex","BTCUSD",1722645846060,0.19922732,61517.0,61516.0,0.11183]
["bitfinex","BTCUSD",1722645846921,0.19822732,61517.0,61516.0,0.10083]
["bitfinex","BTCUSD",1722645847067,0.19722732,61517.0,61516.0,0.10083]
["bitfinex","BTCUSD",1722645847262,0.19722732,61517.0,61516.0,0.10283]
["bitfinex","BTCUSD",1722645847727,0.11593411,61517.0,61516.0,0.10083]
["bitfinex","BTCUSD",1722645847931,0.19596952,61517.0,61516.0,0.10083]
["bitfinex","BTCUSD",1722645848082,0.19596952,61517.0,61516.0,0.10383]
["bitfinex","BTCUSD",1722645848292,0.11693411,61517.0,61516.0,0.10383]
["bitfinex","BTCUSD",1722645848501,0.19590453,61517.0,61516.0,0.10383]
["bitfinex","BTCUSD",1722645850315,0.19590453,61517.0,61516.0,0.00383]
["bitfinex","BTCUSD",1722645850316,0.70345653,61517.0,61516.0,0.00383]
["bitfinex","BTCUSD",1722645850520,1.3413712,61517.0,61516.0,0.00383]
["bitfinex","BTCUSD",1722645850722,1.82659999,61517.0,61516.0,0.00383]
["bitfinex","BTCUSD",1722645850933,2.04923483,61517.0,61516.0,0.00383]
["bitfinex","BTCUSD",1722645851146,2.03239919,61517.0,61516.0,0.00083]
["bitfinex","BTCUSD",1722645851354,2.01734042,61517.0,61516.0,0.00083]
["bitfinex","BTCUSD",1722645851565,0.121955,61498.0,61497.0,0.47251164]
["bitfinex","BTCUSD",1722645851781,0.29963181,61498.0,61497.0,0.47251164]
["bitfinex","BTCUSD",1722645851992,0.29963181,61498.0,61488.0,0.1]
["bitfinex","BTCUSD",1722645851993,0.121962,61495.0,61488.0,0.1]
["bitfinex","BTCUSD",1722645852220,0.121962,61495.0,61485.0,0.0649]
["bitfinex","BTCUSD",1722645852221,0.30370655,61494.0,61485.0,0.0649]
["bitfinex","BTCUSD",1722645852438,0.17767681,61493.0,61485.0,0.0649]
["bitfinex","BTCUSD",1722645852643,0.18174255,61492.0,61485.0,0.0649]
["bitfinex","BTCUSD",1722645852833,0.17767681,61491.0,61483.0,0.00915]
["bitfinex","BTCUSD",1722645853038,0.07299802,61490.0,61483.0,0.00915]
["bitfinex","BTCUSD",1722645853242,0.06249903,61489.0,61483.0,0.00915]
["bitfinex","BTCUSD",1722645853356,0.06249903,61489.0,61484.0,0.15745924]
["bitfinex","BTCUSD",1722645853567,0.00406575,61497.0,61488.0,0.1]
["bitfinex","BTCUSD",1722645853767,0.06218849,61496.0,61488.0,0.1]
["bitfinex","BTCUSD",1722645853993,0.001,61492.0,61488.0,0.1]
["bitfinex","BTCUSD",1722645854221,0.06218849,61491.0,61488.0,0.1]
["bitfinex","BTCUSD",1722645854424,0.001,61489.0,61488.0,0.1]
["bitfinex","BTCUSD",1722645854759,0.0040655,61498.0,61488.0,0.101]
["bitfinex","BTCUSD",1722645854961,0.4785,61501.0,61489.0,0.15745924]
["bitfinex","BTCUSD",1722645855117,0.0657462,61497.0,61490.0,0.0799]
["bitfinex","BTCUSD",1722645855318,0.0657462,61496.0,61490.0,0.23735924]
["bitfinex","BTCUSD",1722645855643,0.001,61491.0,61490.0,0.23735924]
["bitfinex","BTCUSD",1722645856077,0.001,61491.0,61490.0,0.30225924]
["bitfinex","BTCUSD",1722645856714,0.001,61491.0,61490.0,0.40225924]
["bitfinex","BTCUSD",1722645856917,0.4785,61501.0,61498.0,0.1]
["bitfinex","BTCUSD",1722645857122,0.47251164,61508.0,61498.0,0.1]
["bitfinex","BTCUSD",1722645857123,0.06980913,61500.0,61498.0,0.1]
["bitfinex","BTCUSD",1722645857329,0.06980913,61499.0,61498.0,0.1]
["bitfinex","BTCUSD",1722645857733,0.00406491,61510.0,61498.0,0.1]
["bitfinex","BTCUSD",1722645857945,0.17882635,61509.0,61498.0,0.1]
["bitfinex","BTCUSD",1722645858176,0.121929,61511.0,61498.0,0.1]
["bitfinex","BTCUSD",1722645858177,0.07450049,61508.0,61498.0,0.1]
["bitfinex","BTCUSD",1722645858350,0.001,61500.0,61498.0,0.1]
["bitfinex","BTCUSD",1722645858548,0.07043563,61499.0,61498.0,0.1]
["bitfinex","BTCUSD",1722645859333,0.07043563,61499.0,61498.0,0.006]
["bitfinex","BTCUSD",1722645859531,0.07143563,61499.0,61498.0,0.006]
["bitfinex","BTCUSD",1722645860761,0.07243563,61499.0,61498.0,0.006]
["bitfinex","BTCUSD",1722645860967,0.27538863,61499.0,61498.0,0.006]
["bitfinex","BTCUSD",1722645861121,0.38794945,61499.0,61498.0,0.006]
["bitfinex","BTCUSD",1722645861322,0.27945439,61499.0,61498.0,0.006]
["bitfinex","BTCUSD",1722645861529,0.260994,61499.0,61498.0,0.006]
["bitfinex","BTCUSD",1722645861727,0.25692824,61499.0,61498.0,0.006]
["bitfinex","BTCUSD",1722645862138,0.392947,61499.0,61498.0,0.006]
["bitfinex","BTCUSD",1722645862494,0.98331647,61499.0,61498.0,0.006]
["bitfinex","BTCUSD",1722645862691,1.07555491,61499.0,61498.0,0.006]
["bitfinex","BTCUSD",1722645862904,0.121961,61495.0,61484.0,0.1]
["bitfinex","BTCUSD",1722645863023,0.17799419,61494.0,61484.0,0.1]
["bitfinex","BTCUSD",1722645863223,0.243943,61490.0,61483.0,0.00915]
["bitfinex","BTCUSD",1722645863423,0.15049597,61489.0,61483.0,0.00915]
["bitfinex","BTCUSD",1722645863633,0.0654297,61488.0,61483.0,0.00915]
["bitfinex","BTCUSD",1722645863876,0.06949597,61487.0,61483.0,0.00915]
["bitfinex","BTCUSD",1722645864023,0.0654297,61486.0,61483.0,0.00915]
["bitfinex","BTCUSD",1722645864223,0.06949597,61485.0,61483.0,0.00915]
["bitfinex","BTCUSD",1722645864518,0.06379535,61484.0,61483.0,0.00915]
["bitfinex","BTCUSD",1722645864726,0.00406627,61488.0,61483.0,0.00915]
["bitfinex","BTCUSD",1722645864727,0.06379535,61487.0,61483.0,0.00915]
["bitfinex","BTCUSD",1722645864929,0.00406627,61486.0,61483.0,0.00915]
["bitfinex","BTCUSD",1722645865679,0.06329842,61485.0,61483.0,0.00915]
["bitfinex","BTCUSD",1722645865884,0.00406627,61484.0,61483.0,0.01315]
["bitfinex","BTCUSD",1722645866057,0.06736469,61484.0,61483.0,0.01315]
["bitfinex","BTCUSD",1722645866418,0.06736469,61484.0,61483.0,0.00915]
["bitfinex","BTCUSD",1722645866617,0.17427542,61484.0,61483.0,0.01015]
["bitfinex","BTCUSD",1722645867060,0.17527542,61484.0,61483.0,0.01015]
["bitfinex","BTCUSD",1722645867402,0.06552718,61484.0,61483.0,0.01015]
["bitfinex","BTCUSD",1722645867734,0.18163838,61484.0,61483.0,0.01015]
["bitfinex","BTCUSD",1722645867937,0.06552718,61484.0,61483.0,0.00915]
["bitfinex","BTCUSD",1722645868365,0.07352718,61484.0,61483.0,0.01015]
["bitfinex","BTCUSD",1722645868596,0.07335063,61484.0,61483.0,0.01015]
["bitfinex","BTCUSD",1722645868727,0.06535063,61484.0,61483.0,0.00915]
["bitfinex","BTCUSD",1722645868928,0.07635063,61484.0,61483.0,0.00915]
["bitfinex","BTCUSD",1722645869137,0.07735063,61484.0,61483.0,0.00915]
["bitfinex","BTCUSD",1722645870132,0.06635063,61484.0,61483.0,0.00915]
["bitfinex","BTCUSD",1722645870449,0.06635063,61484.0,61483.0,0.07475]
["bitfinex","BTCUSD",1722645870654,0.001,61484.0,61483.0,0.07475]
["bitfinex","BTCUSD",1722645870862,0.001,61484.0,61483.0,0.23220924]
["bitfinex","BTCUSD",1722645871093,0.001,61484.0,61483.0,0.65578808]
["bitfinex","BTCUSD",1722645871322,0.001,61484.0,61483.0,0.41181908]
["bitfinex","BTCUSD",1722645871523,0.00406528,61505.0,61492.0,0.1]
["bitfinex","BTCUSD",1722645871731,0.00406528,61505.0,61493.0,0.0632]
["bitfinex","BTCUSD",1722645871732,0.19103417,61504.0,61493.0,0.0632]
["bitfinex","BTCUSD",1722645871936,0.19509945,61503.0,61493.0,0.0632]
["bitfinex","BTCUSD",1722645872132,0.11054811,61502.0,61493.0,0.0632]
["bitfinex","BTCUSD",1722645872348,0.19524846,61501.0,61493.0,0.0632]
["bitfinex","BTCUSD",1722645872552,0.15625194,61506.0,61494.0,0.0755]
["bitfinex","BTCUSD",1722645872553,0.08064009,61500.0,61494.0,0.0755]
["bitfinex","BTCUSD",1722645872761,0.08064009,61499.0,61494.0,0.0755]
["bitfinex","BTCUSD",1722645872984,0.08064009,61498.0,61494.0,0.0755]
["bitfinex","BTCUSD",1722645873179,0.08064009,61497.0,61494.0,0.0755]
["bitfinex","BTCUSD",1722645873399,0.08064009,61496.0,61494.0,0.0755]
["bitfinex","BTCUSD",1722645873609,0.01706528,61505.0,61493.0,0.0632]
["bitfinex","BTCUSD",1722645873759,0.19130421,61504.0,61493.0,0.0632]
["bitfinex","BTCUSD",1722645873979,0.19536949,61503.0,61493.0,0.0632]
["bitfinex","BTCUSD",1722645874180,0.19130421,61502.0,61493.0,0.0632]
["bitfinex","BTCUSD",1722645874383,0.19536949,61501.0,61493.0,0.0632]
["bitfinex","BTCUSD",1722645874586,0.19536949,61501.0,61493.0,0.0642]
["bitfinex","BTCUSD",1722645874587,0.002,61497.0,61493.0,0.0642]
["bitfinex","BTCUSD",1722645874783,0.08081455,61496.0,61493.0,0.0642]
["bitfinex","BTCUSD",1722645874993,0.08081455,61495.0,61493.0,0.0632]
["bitfinex","BTCUSD",1722645875274,0.002,61497.0,61493.0,0.0642]
["bitfinex","BTCUSD",1722645875275,0.08081455,61494.0,61493.0,0.0642]
["bitfinex","BTCUSD",1722645875924,0.00406535,61502.0,61493.0,0.0632]
["bitfinex","BTCUSD",1722645876127,0.07875194,61499.0,61493.0,0.0632]
["bitfinex","BTCUSD",1722645876321,0.08258772,61498.0,61493.0,0.0632]
["bitfinex","BTCUSD",1722645876527,0.08258772,61498.0,61493.0,0.06403]
["bitfinex","BTCUSD",1722645876528,0.0040654,61497.0,61493.0,0.06403]
["bitfinex","BTCUSD",1722645876938,0.07875194,61506.0,61493.0,0.06403]
["bitfinex","BTCUSD",1722645876939,0.07852232,61496.0,61493.0,0.06403]
["bitfinex","BTCUSD",1722645877376,0.001,61495.0,61493.0,0.06403]
["bitfinex","BTCUSD",1722645877579,0.001,61495.0,61493.0,0.00083]
["bitfinex","BTCUSD",1722645877580,0.00506541,61495.0,61493.0,0.00083]
["bitfinex","BTCUSD",1722645877789,0.08281735,61495.0,61493.0,0.00083]
["bitfinex","BTCUSD",1722645878428,0.11033387,61494.0,61493.0,0.00083]
["bitfinex","BTCUSD",1722645878683,0.18885619,61494.0,61493.0,0.00083]
["bitfinex","BTCUSD",1722645878874,0.29717444,61494.0,61493.0,0.00083]
["bitfinex","BTCUSD",1722645879078,0.30124022,61494.0,61493.0,0.00083]
["bitfinex","BTCUSD",1722645879281,0.30092051,61494.0,61493.0,0.00083]
["bitfinex","BTCUSD",1722645879642,0.42288351,61494.0,61493.0,0.00083]
["bitfinex","BTCUSD",1722645879876,0.30092051,61494.0,61493.0,0.00083]
["bitfinex","BTCUSD",1722645880493,0.56893866,61494.0,61493.0,0.00083]
["bitfinex","BTCUSD",1722645880698,0.44697566,61494.0,61493.0,0.00083]
["bitfinex","BTCUSD",1722645881112,0.29603066,61494.0,61493.0,0.13953]
["bitfinex","BTCUSD",1722645881867,0.29670651,61494.0,61493.0,0.06403]
["bitfinex","BTCUSD",1722645882475,0.185599,61494.0,61493.0,0.06403]
["bitfinex","BTCUSD",1722645882844,0.29662669,61494.0,61493.0,0.06403]
["bitfinex","BTCUSD",1722645883222,0.185599,61494.0,61493.0,0.06403]
["bitfinex","BTCUSD",1722645884442,0.185599,61494.0,61493.0,0.00083]
["bitfinex","BTCUSD",1722645884671,0.29647074,61494.0,61493.0,0.00083]
["bitfinex","BTCUSD",1722645885064,0.37647074,61494.0,61493.0,0.00083]
["bitfinex","BTCUSD",1722645885306,0.19033387,61494.0,61493.0,0.00083]
["bitfinex","BTCUSD",1722645885487,0.38143131,61494.0,61493.0,0.00083]
["bitfinex","BTCUSD",1722645887048,0.83679269,61494.0,61493.0,0.00083]
["bitfinex","BTCUSD",1722645887231,1.20268169,61494.0,61493.0,0.00083]
["bitfinex","BTCUSD",1722645887977,1.37314093,61494.0,61493.0,0.00083]
["bitfinex","BTCUSD",1722645888182,2.2832718,61494.0,61493.0,0.00083]
["bitfinex","BTCUSD",1722645888572,1.027477,61484.0,61477.0,0.00915]
["bitfinex","BTCUSD",1722645888781,1.76991722,61484.0,61477.0,0.00915]
["bitfinex","BTCUSD",1722645888985,1.83410894,61484.0,61477.0,0.00915]
["bitfinex","BTCUSD",1722645889187,1.8340987,61484.0,61477.0,0.00915]
["bitfinex","BTCUSD",1722645889365,0.639962,61479.0,61477.0,0.00915]
["bitfinex","BTCUSD",1722645889500,1.72400265,61479.0,61477.0,0.00915]
["bitfinex","BTCUSD",1722645889705,1.84700265,61479.0,61477.0,0.00915]
["bitfinex","BTCUSD",1722645890464,0.883961,61478.0,61477.0,0.00915]
["bitfinex","BTCUSD",1722645890675,0.883961,61478.0,61461.0,0.00915]
["bitfinex","BTCUSD",1722645890676,0.1436,61465.0,61461.0,0.00915]
["bitfinex","BTCUSD",1722645890843,0.809132,61462.0,61461.0,0.00915]
["bitfinex","BTCUSD",1722645891061,1.52612174,61462.0,61461.0,0.00915]
["bitfinex","BTCUSD",1722645891298,1.38526814,61462.0,61461.0,0.00915]
["bitfinex","BTCUSD",1722645891490,1.54081814,61462.0,61461.0,0.00915]
["bitfinex","BTCUSD",1722645891694,0.96972664,61462.0,61461.0,0.00915]
["bitfinex","BTCUSD",1722645891894,0.1746239,61462.0,61461.0,0.00915]
["bitfinex","BTCUSD",1722645892096,0.29940307,61462.0,61461.0,0.00915]
["bitfinex","BTCUSD",1722645892299,0.19137707,61462.0,61461.0,0.00915]
["bitfinex","BTCUSD",1722645892646,0.57145607,61462.0,61461.0,0.01015]
["bitfinex","BTCUSD",1722645893147,0.20537707,61462.0,61461.0,0.01015]
["bitfinex","BTCUSD",1722645893304,0.20130893,61462.0,61461.0,0.01015]
["bitfinex","BTCUSD",1722645893506,0.07599047,61462.0,61461.0,0.01015]
["bitfinex","BTCUSD",1722645893907,0.07599047,61462.0,61461.0,0.00915]
["bitfinex","BTCUSD",1722645893908,0.18756016,61462.0,61461.0,0.00915]
["bitfinex","BTCUSD",1722645894109,0.19443774,61462.0,61461.0,0.01015]
["bitfinex","BTCUSD",1722645894309,0.32846374,61462.0,61461.0,0.01015]
["bitfinex","BTCUSD",1722645895130,0.20643774,61462.0,61461.0,0.01015]
["bitfinex","BTCUSD",1722645895330,0.09080167,61462.0,61461.0,0.01015]
["bitfinex","BTCUSD",1722645895651,0.09486969,61462.0,61461.0,0.01015]
["bitfinex","BTCUSD",1722645896217,0.21689569,61462.0,61461.0,0.01015]
["bitfinex","BTCUSD",1722645896397,0.46094869,61462.0,61461.0,0.01015]
["bitfinex","BTCUSD",1722645896816,0.32919535,61462.0,61461.0,0.01015]
["bitfinex","BTCUSD",1722645897030,0.32919549,61462.0,61461.0,0.01015]
["bitfinex","BTCUSD",1722645897389,0.57324612,61462.0,61461.0,0.01015]
["bitfinex","BTCUSD",1722645897558,0.21689569,61462.0,61461.0,0.01015]
["bitfinex","BTCUSD",1722645897740,0.46094869,61462.0,61461.0,0.01015]
["bitfinex","BTCUSD",1722645897939,0.32904177,61462.0,61461.0,0.01015]
["bitfinex","BTCUSD",1722645898140,0.21689569,61462.0,61461.0,0.01015]
["bitfinex","BTCUSD",1722645898340,0.09486969,61462.0,61461.0,0.01015]
["bitfinex","BTCUSD",1722645898583,0.09080167,61462.0,61461.0,0.01015]
["bitfinex","BTCUSD",1722645898761,0.025,61462.0,61461.0,0.01015]
["bitfinex","BTCUSD",1722645898963,0.025,61462.0,61461.0,0.16760924]
["bitfinex","BTCUSD",1722645899706,0.013,61462.0,61461.0,0.16760924]
["bitfinex","BTCUSD",1722645899843,0.00406731,61473.0,61461.0,0.00915]
["bitfinex","BTCUSD",1722645899844,0.122009,61471.0,61461.0,0.00915]
["bitfinex","BTCUSD",1722645900046,0.008,61462.0,61461.0,0.00915]
["bitfinex","BTCUSD",1722645900304,0.008,61462.0,61461.0,0.01015]
["bitfinex","BTCUSD",1722645900305,0.009,61462.0,61461.0,0.01015]
["bitfinex","BTCUSD",1722645900466,0.009,61462.0,61461.0,0.16760924]
["bitfinex","BTCUSD",1722645900643,0.329776,61482.0,61461.0,0.16760924]
["bitfinex","BTCUSD",1722645900644,0.00157439,61480.0,61465.0,0.1]
["bitfinex","BTCUSD",1722645900845,0.31838951,61479.0,61465.0,0.1]
["bitfinex","BTCUSD",1722645901087,0.009,61471.0,61465.0,0.1]
["bitfinex","BTCUSD",1722645901480,0.243985,61479.0,61465.0,0.1]
["bitfinex","BTCUSD",1722645901481,0.00406712,61474.0,61465.0,0.1]
["bitfinex","BTCUSD",1722645901679,0.08156368,61473.0,61465.0,0.1]
["bitfinex","BTCUSD",1722645901880,0.08156368,61473.0,61465.0,0.001]
["bitfinex","BTCUSD",1722645901881,0.07875194,61469.0,61465.0,0.001]
["bitfinex","BTCUSD",1722645902079,0.122018,61466.0,61465.0,0.001]
["bitfinex","BTCUSD",1722645902254,0.20188204,61466.0,61465.0,0.001]
["bitfinex","BTCUSD",1722645902479,0.07986404,61466.0,61465.0,0.001]
["bitfinex","BTCUSD",1722645902684,0.08393179,61466.0,61465.0,0.001]
["bitfinex","BTCUSD",1722645903144,0.07986404,61466.0,61465.0,0.001]
["bitfinex","BTCUSD",1722645903345,0.00157439,61476.0,61464.0,0.0782]
["bitfinex","BTCUSD",1722645903535,0.4785,61477.0,61464.0,0.0782]
["bitfinex","BTCUSD",1722645903536,0.09140561,61475.0,61465.0,0.0626]
["bitfinex","BTCUSD",1722645903675,0.09140561,61474.0,61465.0,0.0626]
["bitfinex","BTCUSD",1722645903872,0.003,61466.0,61465.0,0.0626]
["bitfinex","BTCUSD",1722645904230,0.4785,61477.0,61465.0,0.0636]
["bitfinex","BTCUSD",1722645904231,0.006,61474.0,61465.0,0.0636]
["bitfinex","BTCUSD",1722645904370,0.006,61474.0,61472.0,0.1408]
["bitfinex","BTCUSD",1722645904792,0.007,61476.0,61472.0,0.1408]
["bitfinex","BTCUSD",1722645905197,0.09526852,61475.0,61472.0,0.1408]
["bitfinex","BTCUSD",1722645905398,0.007,61476.0,61472.0,0.1408]
["bitfinex","BTCUSD",1722645905836,0.09387514,61475.0,61472.0,0.1408]
["bitfinex","BTCUSD",1722645906181,0.007,61476.0,61472.0,0.1408]
["bitfinex","BTCUSD",1722645906374,0.12604772,61485.0,61472.0,0.1408]
["bitfinex","BTCUSD",1722645906523,0.20882561,61484.0,61472.0,0.1408]
["bitfinex","BTCUSD",1722645906726,0.001,61476.0,61472.0,0.1468]
["bitfinex","BTCUSD",1722645906955,0.09413099,61475.0,61472.0,0.1468]
["bitfinex","BTCUSD",1722645907157,0.09413099,61474.0,61472.0,0.1438]
["bitfinex","BTCUSD",1722645907357,0.09028978,61473.0,61472.0,0.1438]
["bitfinex","BTCUSD",1722645907561,0.007,61485.0,61472.0,0.29925924]
["bitfinex","BTCUSD",1722645907736,0.007,61485.0,61481.0,0.0637]
["bitfinex","BTCUSD",1722645907737,0.09367234,61484.0,61481.0,0.0637]
["bitfinex","BTCUSD",1722645907937,0.09367234,61484.0,61482.0,0.23855924]
["bitfinex","BTCUSD",1722645907938,0.005,61484.0,61482.0,0.23855924]
["bitfinex","BTCUSD",1722645908137,0.005,61484.0,61482.0,0.24136998]
["bitfinex","BTCUSD",1722645908542,0.005,61484.0,61482.0,0.23855924]
["bitfinex","BTCUSD",1722645908977,0.005,61484.0,61483.0,0.00281057]
["bitfinex","BTCUSD",1722645909254,0.00406569,61499.0,61483.0,0.32115924]
["bitfinex","BTCUSD",1722645909403,0.10182252,61498.0,61484.0,0.15745924]
["bitfinex","BTCUSD",1722645909612,0.00406572,61497.0,61484.0,0.15745924]
["bitfinex","BTCUSD",1722645909810,0.10182252,61496.0,61484.0,0.15745924]
["bitfinex","BTCUSD",1722645910017,0.00968843,61502.0,61484.0,0.15745924]
["bitfinex","BTCUSD",1722645910018,0.10588824,61495.0,61484.0,0.15745924]
["bitfinex","BTCUSD",1722645910220,0.13163643,61502.0,61484.0,0.15745924]
["bitfinex","BTCUSD",1722645910221,0.10588824,61494.0,61484.0,0.15745924]
["bitfinex","BTCUSD",1722645910423,0.10588824,61493.0,61483.0,0.0637]
["bitfinex","BTCUSD",1722645910623,0.10588824,61493.0,61483.0,0.22115924]
["bitfinex","BTCUSD",1722645910624,0.10182252,61492.0,61483.0,0.22115924]
["bitfinex","BTCUSD",1722645910824,0.07875194,61498.0,61483.0,0.22115924]
["bitfinex","BTCUSD",1722645910825,0.10588846,61491.0,61483.0,0.22115924]
["bitfinex","BTCUSD",1722645911001,0.00406594,61490.0,61483.0,0.22115924]
["bitfinex","BTCUSD",1722645911361,0.001,61495.0,61484.0,0.001]
["bitfinex","BTCUSD",1722645911525,0.1019151,61494.0,61484.0,0.001]
["bitfinex","BTCUSD",1722645911686,0.09784916,61493.0,61484.0,0.001]
["bitfinex","BTCUSD",1722645911889,0.00406594,61492.0,61484.0,0.001]
["bitfinex","BTCUSD",1722645912087,0.09784916,61491.0,61484.0,0.001]
["bitfinex","BTCUSD",1722645912328,0.09784916,61491.0,61487.0,0.1]
["bitfinex","BTCUSD",1722645912505,0.00506568,61495.0,61487.0,0.25745924]
["bitfinex","BTCUSD",1722645912713,0.09933198,61494.0,61487.0,0.25745924]
["bitfinex","BTCUSD",1722645912919,0.00406568,61493.0,61483.0,0.0667]
["bitfinex","BTCUSD",1722645913119,0.09933198,61492.0,61483.0,0.22715924]
["bitfinex","BTCUSD",1722645913324,0.10339792,61491.0,61483.0,0.22415924]
["bitfinex","BTCUSD",1722645913548,0.09933198,61490.0,61487.0,0.003]
["bitfinex","BTCUSD",1722645913757,0.0828,61494.0,61487.0,0.003]
["bitfinex","BTCUSD",1722645913758,0.10339792,61489.0,61487.0,0.003]
["bitfinex","BTCUSD",1722645913944,0.0828,61494.0,61483.0,0.22415924]
["bitfinex","BTCUSD",1722645913945,0.09933198,61488.0,61483.0,0.22415924]
["bitfinex","BTCUSD",1722645914302,0.07875194,61486.0,61477.0,0.144]
["bitfinex","BTCUSD",1722645914501,0.09987318,61485.0,61477.0,0.144]
["bitfinex","BTCUSD",1722645914704,0.26975194,61493.0,61477.0,0.144]
["bitfinex","BTCUSD",1722645914705,0.09738112,61484.0,61477.0,0.144]
["bitfinex","BTCUSD",1722645914906,0.00564046,61492.0,61482.0,0.1]
["bitfinex","BTCUSD",1722645915087,0.09800893,61491.0,61484.0,0.0827]
["bitfinex","BTCUSD",1722645915540,0.00157439,61490.0,61484.0,0.0827]
["bitfinex","BTCUSD",1722645915740,0.09800893,61489.0,61484.0,0.0827]
["bitfinex","BTCUSD",1722645915873,0.002,61493.0,61487.0,0.001]
["bitfinex","BTCUSD",1722645915874,9.0,61488.0,61487.0,0.001]
["bitfinex","BTCUSD",1722645916077,9.09712982,61488.0,61487.0,0.001]
["bitfinex","BTCUSD",1722645916314,9.09712982,61488.0,61484.0,0.0827]
["bitfinex","BTCUSD",1722645916544,0.09870421,61487.0,61484.0,0.0827]
["bitfinex","BTCUSD",1722645916699,0.00157439,61487.0,61484.0,0.0827]
["bitfinex","BTCUSD",1722645917962,0.00157439,61487.0,61484.0,0.0837]
["bitfinex","BTCUSD",1722645918831,0.08032633,61487.0,61484.0,0.0837]
["bitfinex","BTCUSD",1722645919066,0.09863438,61486.0,61484.0,0.001]
["bitfinex","BTCUSD",1722645919287,0.00564074,61485.0,61478.0,0.144]
["bitfinex","BTCUSD",1722645919498,0.00564074,61485.0,61484.0,0.009]
["bitfinex","BTCUSD",1722645919668,0.00157439,61486.0,61484.0,0.0673]
["bitfinex","BTCUSD",1722645919892,0.00157439,61486.0,61485.0,0.24015924]
["bitfinex","BTCUSD",1722645920690,9.0,61488.0,61485.0,0.24015924]
["bitfinex","BTCUSD",1722645920691,0.00157439,61487.0,61485.0,0.24015924]
["bitfinex","BTCUSD",1722645920895,0.08032633,61487.0,61485.0,0.24015924]
["bitfinex","BTCUSD",1722645921097,0.001,61486.0,61485.0,0.24815924]
["bitfinex","BTCUSD",1722645921511,0.001,61486.0,61485.0,0.30945924]
["bitfinex","BTCUSD",1722645922320,0.00157439,61487.0,61485.0,0.30445924]
["bitfinex","BTCUSD",1722645922676,0.001,61486.0,61485.0,0.31145924]
["bitfinex","BTCUSD",1722645923257,0.00257439,61487.0,61485.0,0.30845924]
["bitfinex","BTCUSD",1722645923464,0.00357439,61487.0,61485.0,0.31145924]
["bitfinex","BTCUSD",1722645923659,0.00257439,61487.0,61485.0,0.30445924]
["bitfinex","BTCUSD",1722645923908,0.00257439,61487.0,61485.0,0.30145924]
["bitfinex","BTCUSD",1722645924087,0.00257439,61487.0,61485.0,0.31245924]
["bitfinex","BTCUSD",1722645924088,0.002,61486.0,61485.0,0.31245924]
["bitfinex","BTCUSD",1722645924497,0.002,61486.0,61485.0,0.97440024]
["bitfinex","BTCUSD",1722645924877,0.002,61486.0,61485.0,1.22036124]
["bitfinex","BTCUSD",1722645925055,0.002,61486.0,61485.0,1.24336124]
["bitfinex","BTCUSD",1722645925465,0.002,61486.0,61485.0,1.23536124]
["bitfinex","BTCUSD",1722645925466,0.001,61486.0,61485.0,1.23536124]
["bitfinex","BTCUSD",1722645925989,0.001,61486.0,61485.0,0.50845924]
["bitfinex","BTCUSD",1722645926390,0.00257439,61486.0,61485.0,0.51645924]
["bitfinex","BTCUSD",1722645926636,0.00157439,61486.0,61485.0,0.50145924]
["bitfinex","BTCUSD",1722645926952,0.001,61486.0,61485.0,0.51545924]
["bitfinex","BTCUSD",1722645927231,0.00257439,61486.0,61485.0,0.51545924]
["bitfinex","BTCUSD",1722645927404,0.00157439,61486.0,61485.0,0.50145924]
["bitfinex","BTCUSD",1722645927584,0.00257439,61486.0,61485.0,0.51045924]
["bitfinex","BTCUSD",1722645928009,0.00157439,61486.0,61485.0,0.40145924]
["bitfinex","BTCUSD",1722645928211,0.00157439,61486.0,61485.0,0.32475924]
["bitfinex","BTCUSD",1722645928409,0.10007535,61486.0,61485.0,0.32475924]
["bitfinex","BTCUSD",1722645928607,0.00157439,61486.0,61485.0,0.1673]
["bitfinex","BTCUSD",1722645928977,0.00157439,61486.0,61485.0,0.1733]
["bitfinex","BTCUSD",1722645929207,0.00157439,61486.0,61485.0,0.1673]
["bitfinex","BTCUSD",1722645929407,0.09807353,61486.0,61485.0,0.1673]
["bitfinex","BTCUSD",1722645929685,0.09807353,61486.0,61485.0,0.003]
["bitfinex","BTCUSD",1722645930085,1.00750364,61486.0,61485.0,0.005]
["bitfinex","BTCUSD",1722645930313,1.72058538,61486.0,61485.0,0.003]
["bitfinex","BTCUSD",1722645930485,1.46662838,61486.0,61485.0,0.003]
["bitfinex","BTCUSD",1722645930784,0.00157439,61477.0,61472.0,0.00083]
["bitfinex","BTCUSD",1722645930986,0.14145194,61473.0,61472.0,0.00083]
["bitfinex","BTCUSD",1722645931162,0.35599231,61473.0,61472.0,0.00083]
["bitfinex","BTCUSD",1722645932167,0.34259546,61473.0,61472.0,0.00083]
["bitfinex","BTCUSD",1722645933200,0.34259546,61473.0,61472.0,0.00483]
["bitfinex","BTCUSD",1722645933403,0.34359546,61473.0,61472.0,0.01683]
["bitfinex","BTCUSD",1722645933546,0.34259546,61473.0,61472.0,0.00483]
["bitfinex","BTCUSD",1722645933950,0.34259546,61473.0,61472.0,0.00983]
["bitfinex","BTCUSD",1722645934177,0.26384352,61473.0,61472.0,0.00983]
["bitfinex","BTCUSD",1722645934375,0.19707613,61473.0,61472.0,0.00983]
["bitfinex","BTCUSD",1722645934841,0.2011432,61473.0,61472.0,0.00983]
["bitfinex","BTCUSD",1722645935692,0.00406707,61473.0,61472.0,0.00983]
["bitfinex","BTCUSD",1722645935893,0.19942503,61473.0,61472.0,0.00083]
["bitfinex","BTCUSD",1722645936102,0.19942503,61473.0,61472.0,0.00183]
["bitfinex","BTCUSD",1722645936103,0.12196268,61473.0,61472.0,0.00183]
["bitfinex","BTCUSD",1722645936308,0.21399934,61473.0,61472.0,0.00283]
["bitfinex","BTCUSD",1722645936517,0.21399934,61473.0,61472.0,0.00083]
["bitfinex","BTCUSD",1722645936723,0.20999934,61473.0,61472.0,0.00083]
["bitfinex","BTCUSD",1722645936963,0.22799934,61473.0,61472.0,0.00283]
["bitfinex","BTCUSD",1722645937165,0.22199934,61473.0,61472.0,0.00283]
["bitfinex","BTCUSD",1722645937477,0.22599934,61473.0,61472.0,0.00283]
["bitfinex","BTCUSD",1722645937677,0.21199934,61473.0,61472.0,0.00183]
["bitfinex","BTCUSD",1722645937883,0.20793183,61473.0,61472.0,0.00183]
["bitfinex","BTCUSD",1722645938217,0.09003666,61473.0,61472.0,0.00083]
["bitfinex","BTCUSD",1722645938417,0.09403666,61473.0,61472.0,0.00083]
["bitfinex","BTCUSD",1722645938620,0.008,61473.0,61472.0,0.00083]
["bitfinex","BTCUSD",1722645938822,0.10417361,61473.0,61472.0,0.00083]
["bitfinex","BTCUSD",1722645939027,0.011,61473.0,61472.0,0.00183]
["bitfinex","BTCUSD",1722645939247,0.10917021,61473.0,61472.0,0.00483]
["bitfinex","BTCUSD",1722645939390,0.09817021,61473.0,61472.0,0.00383]
["bitfinex","BTCUSD",1722645939590,0.09817021,61473.0,61472.0,0.01183]
["bitfinex","BTCUSD",1722645939845,0.09917021,61473.0,61472.0,0.01183]
["bitfinex","BTCUSD",1722645940147,0.18198955,61473.0,61472.0,0.01183]
["bitfinex","BTCUSD",1722645940346,0.18198955,61473.0,61472.0,0.00883]
["bitfinex","BTCUSD",1722645940569,0.18098955,61473.0,61472.0,0.00083]
["bitfinex","BTCUSD",1722645940981,0.18098955,61473.0,61472.0,0.00283]
["bitfinex","BTCUSD",1722645941118,0.31978955,61473.0,61472.0,0.00283]
["bitfinex","BTCUSD",1722645941879,0.22161934,61473.0,61472.0,0.00283]
["bitfinex","BTCUSD",1722645942085,0.22161934,61473.0,61472.0,0.06433]
["bitfinex","BTCUSD",1722645942086,0.11540265,61473.0,61472.0,0.06433]
["bitfinex","BTCUSD",1722645942287,0.11540265,61473.0,61472.0,0.21978924]
["bitfinex","BTCUSD",1722645942490,0.11540265,61473.0,61472.0,0.31978924]
["bitfinex","BTCUSD",1722645942491,0.11940265,61473.0,61472.0,0.31978924]
["bitfinex","BTCUSD",1722645942691,0.11940265,61473.0,61472.0,0.71179524]
["bitfinex","BTCUSD",1722645942692,0.008,61473.0,61472.0,0.71179524]
["bitfinex","BTCUSD",1722645942842,0.00091301,61474.0,61473.0,0.1]
["bitfinex","BTCUSD",1722645943047,0.00091301,61474.0,61473.0,0.36027126]
["bitfinex","BTCUSD",1722645944871,0.00091301,61474.0,61473.0,0.36645924]
["bitfinex","BTCUSD",1722645945665,0.00191301,61474.0,61473.0,0.37645924]
["bitfinex","BTCUSD",1722645946066,0.00191301,61474.0,61473.0,0.219]
["bitfinex","BTCUSD",1722645946594,0.00191301,61474.0,61473.0,0.37927214]
["bitfinex","BTCUSD",1722645947381,0.00191301,61474.0,61473.0,0.37645924]
["bitfinex","BTCUSD",1722645949648,0.00191301,61474.0,61473.0,0.119]
["bitfinex","BTCUSD",1722645951292,0.00191301,61474.0,61473.0,0.019]
["bitfinex","BTCUSD",1722645951658,0.00598004,61474.0,61473.0,0.019]
["bitfinex","BTCUSD",1722645952268,0.00191301,61474.0,61473.0,0.45886324]
["bitfinex","BTCUSD",1722645952466,0.00191301,61474.0,61473.0,0.55886324]
["bitfinex","BTCUSD",1722645952874,0.09701247,61490.0,61473.0,0.55886324]
["bitfinex","BTCUSD",1722645952875,5.78141683,61488.0,61487.0,0.709885]
["bitfinex","BTCUSD",1722645953098,0.04853222,61533.0,61532.0,0.11]
["bitfinex","BTCUSD",1722645953295,0.00091301,61546.0,61535.0,0.619407]
["bitfinex","BTCUSD",1722645953545,0.00091301,61546.0,61540.0,0.719357]
["bitfinex","BTCUSD",1722645953695,0.00091301,61546.0,61545.0,0.375586]
["bitfinex","BTCUSD",1722645953898,0.010076,61551.0,61548.0,0.475568]
["bitfinex","BTCUSD",1722645954098,0.010076,61551.0,61548.0,1.09168]
["bitfinex","BTCUSD",1722645954381,0.010076,61551.0,61548.0,1.14627]
["bitfinex","BTCUSD",1722645954565,0.010076,61551.0,61548.0,1.389982]
["bitfinex","BTCUSD",1722645954766,0.010076,61551.0,61548.0,1.821982]
["bitfinex","BTCUSD",1722645955320,0.010076,61551.0,61548.0,1.846982]
["bitfinex","BTCUSD",1722645955433,0.010076,61551.0,61548.0,1.62527]
["bitfinex","BTCUSD",1722645956045,0.016076,61549.0,61548.0,1.39127]
["bitfinex","BTCUSD",1722645956470,0.016076,61549.0,61548.0,1.36927]
["bitfinex","BTCUSD",1722645956671,0.016076,61549.0,61548.0,1.39127]
["bitfinex","BTCUSD",1722645956879,0.016076,61549.0,61548.0,1.38927]
["bitfinex","BTCUSD",1722645957082,0.016076,61549.0,61548.0,1.39127]
["bitfinex","BTCUSD",1722645959047,0.016076,61549.0,61548.0,1.125558]
["bitfinex","BTCUSD",1722645959286,0.016076,61549.0,61548.0,1.39127]
["bitfinex","BTCUSD",1722645959501,0.016076,61549.0,61548.0,1.54872924]
["bitfinex","BTCUSD",1722645959703,0.016076,61549.0,61548.0,1.28301724]
["bitfinex","BTCUSD",1722645960142,0.016076,61549.0,61548.0,1.53672924]
["bitfinex","BTCUSD",1722645960362,0.016076,61549.0,61548.0,1.28301724]
["bitfinex","BTCUSD",1722645960596,0.016076,61549.0,61548.0,0.60730524]
["bitfinex","BTCUSD",1722645960742,0.016076,61549.0,61548.0,1.11672924]
["bitfinex","BTCUSD",1722645961354,0.016076,61549.0,61548.0,0.84101724]
["bitfinex","BTCUSD",1722645961556,0.016076,61549.0,61548.0,1.09472924]
["bitfinex","BTCUSD",1722645961874,0.016076,61549.0,61548.0,0.79061724]
["bitfinex","BTCUSD",1722645962695,0.016076,61549.0,61548.0,1.03632924]
["bitfinex","BTCUSD",1722645962891,0.016076,61549.0,61548.0,1.05632924]
["bitfinex","BTCUSD",1722645963104,0.016076,61549.0,61548.0,1.03632924]
["bitfinex","BTCUSD",1722645963304,0.016076,61549.0,61548.0,1.30004124]
["bitfinex","BTCUSD",1722645963508,0.016076,61549.0,61548.0,1.05632924]
["bitfinex","BTCUSD",1722645963637,0.016076,61549.0,61548.0,1.75632924]
["bitfinex","BTCUSD",1722645964457,0.016076,61549.0,61548.0,1.77240524]
["bitfinex","BTCUSD",1722645965073,0.016076,61549.0,61548.0,1.07240524]
["bitfinex","BTCUSD",1722645965515,0.016076,61549.0,61548.0,1.05040524]
["bitfinex","BTCUSD",1722645965726,0.016076,61549.0,61548.0,1.07040524]
["bitfinex","BTCUSD",1722645965953,0.016076,61549.0,61548.0,1.31611724]
["bitfinex","BTCUSD",1722645966645,0.016076,61549.0,61548.0,2.01611724]
["bitfinex","BTCUSD",1722645966934,0.013261,61549.0,61548.0,2.01611724]
["bitfinex","BTCUSD",1722645969249,0.013261,61549.0,61548.0,1.77240524]
["bitfinex","BTCUSD",1722645969793,0.013261,61549.0,61548.0,1.75040524]
["bitfinex","BTCUSD",1722645969995,0.013261,61549.0,61548.0,1.77040524]
["bitfinex","BTCUSD",1722645970225,0.013261,61549.0,61548.0,1.77240524]
["bitfinex","BTCUSD",1722645970570,0.013261,61549.0,61548.0,1.07240524]
["bitfinex","BTCUSD",1722645971677,0.013261,61549.0,61548.0,1.05040524]
["bitfinex","BTCUSD",1722645971923,0.013261,61549.0,61548.0,0.42998124]
["bitfinex","BTCUSD",1722645972441,0.013261,61549.0,61548.0,0.91740524]
["bitfinex","BTCUSD",1722645972767,0.013261,61549.0,61548.0,0.67369324]
["bitfinex","BTCUSD",1722645972921,0.013261,61549.0,61548.0,0.91740524]
["bitfinex","BTCUSD",1722645972922,0.01277333,61549.0,61548.0,0.91740524]
["bitfinex","BTCUSD",1722645973124,0.01179799,61549.0,61548.0,0.91740524]
["bitfinex","BTCUSD",1722645973322,0.01179799,61549.0,61548.0,0.67369324]
["bitfinex","BTCUSD",1722645973670,0.01179799,61549.0,61548.0,0.79669324]
["bitfinex","BTCUSD",1722645974320,0.01179799,61549.0,61548.0,0.55298124]
["bitfinex","BTCUSD",1722645974764,0.01179799,61549.0,61548.0,0.79669324]
["bitfinex","BTCUSD",1722645975154,0.01043468,61549.0,61548.0,0.79669324]
["bitfinex","BTCUSD",1722645975357,0.01043468,61549.0,61548.0,1.04040524]
["bitfinex","BTCUSD",1722645975924,0.01043468,61549.0,61548.0,0.79669324]
["bitfinex","BTCUSD",1722645977950,0.01043468,61549.0,61548.0,0.55298124]
["bitfinex","BTCUSD",1722645978982,0.01043468,61549.0,61548.0,0.52998124]
["bitfinex","BTCUSD",1722645979191,0.00958766,61549.0,61548.0,0.52998124]
["bitfinex","BTCUSD",1722645979395,0.00958766,61549.0,61548.0,0.77369324]
["bitfinex","BTCUSD",1722645979780,0.00958766,61549.0,61548.0,0.52998124]
["bitfinex","BTCUSD",1722645979981,0.00958766,61549.0,61548.0,0.77369324]
["bitfinex","BTCUSD",1722645980144,0.00958766,61549.0,61548.0,0.52998124]
["bitfinex","BTCUSD",1722645980337,0.00958766,61549.0,61548.0,0.77369324]
["bitfinex","BTCUSD",1722645980974,0.00958766,61549.0,61548.0,0.52998124]
["bitfinex","BTCUSD",1722645981584,0.00958766,61549.0,61548.0,0.37553524]
["bitfinex","BTCUSD",1722645981778,0.01740583,61549.0,61548.0,0.37553524]
["bitfinex","BTCUSD",1722645982009,0.01740583,61549.0,61548.0,0.49739124]
["bitfinex","BTCUSD",1722645982210,0.00958766,61549.0,61548.0,0.37553524]
["bitfinex","BTCUSD",1722645983442,0.00358766,61549.0,61548.0,0.37453524]
["bitfinex","BTCUSD",1722645983636,0.00358766,61549.0,61548.0,0.37353524]
["bitfinex","BTCUSD",1722645983842,0.00458766,61549.0,61548.0,0.39553524]
["bitfinex","BTCUSD",1722645985230,0.00358766,61549.0,61548.0,0.38753524]
["bitfinex","BTCUSD",1722645985540,0.00358766,61549.0,61548.0,0.39653524]
["bitfinex","BTCUSD",1722645985541,0.00458766,61549.0,61548.0,0.39653524]
["bitfinex","BTCUSD",1722645986507,0.25087082,61549.0,61548.0,0.29653524]
["bitfinex","BTCUSD",1722645986943,0.25863022,61549.0,61548.0,0.29653524]
["bitfinex","BTCUSD",1722645987149,0.25863022,61549.0,61526.0,0.243795]
["bitfinex","BTCUSD",1722645987150,0.472,61543.0,61529.0,0.00157439]
["bitfinex","BTCUSD",1722645987341,0.472,61543.0,61518.0,0.47251164]
["bitfinex","BTCUSD",1722645987342,0.07875194,61530.0,61520.0,0.00992662]
["bitfinex","BTCUSD",1722645987491,0.1892,61521.0,61519.0,0.7]
["bitfinex","BTCUSD",1722645987694,0.0617,61519.0,61508.0,0.1]
["bitfinex","BTCUSD",1722645987895,0.1892,61509.0,61508.0,0.1]
["bitfinex","BTCUSD",1722645988125,0.1892,61509.0,61508.0,0.25745924]
["bitfinex","BTCUSD",1722645988282,0.00757719,61509.0,61508.0,0.25745924]
["bitfinex","BTCUSD",1722645988479,0.00757719,61509.0,61508.0,0.7010307]
["bitfinex","BTCUSD",1722645988697,0.0617,61526.0,61508.0,0.7010307]
["bitfinex","BTCUSD",1722645988698,0.0617,61526.0,61525.0,0.1]
["bitfinex","BTCUSD",1722645988940,0.0617,61526.0,61525.0,0.25745924]
["bitfinex","BTCUSD",1722645989776,0.0617,61533.0,61532.0,0.1]
["bitfinex","BTCUSD",1722645989981,0.0617,61533.0,61532.0,0.25745924]
["bitfinex","BTCUSD",1722645990192,0.0617,61533.0,61532.0,0.35745924]
["bitfinex","BTCUSD",1722645991535,0.0789,61536.0,61532.0,0.35745924]
["bitfinex","BTCUSD",1722645991760,0.0789,61536.0,61533.0,0.26026191]
["bitfinex","BTCUSD",1722645992412,0.0663,61540.0,61533.0,0.26026191]
["bitfinex","BTCUSD",1722645992814,0.0663,61540.0,61534.0,0.00157439]
["bitfinex","BTCUSD",1722645993015,0.001,61536.0,61535.0,0.16026123]
["bitfinex","BTCUSD",1722645993293,0.0663,61540.0,61535.0,0.26026123]
["bitfinex","BTCUSD",1722645993632,0.0673,61540.0,61536.0,0.1]
["bitfinex","BTCUSD",1722645993834,0.0673,61540.0,61537.0,0.15745924]
["bitfinex","BTCUSD",1722645993835,0.07875194,61539.0,61537.0,0.15745924]
["bitfinex","BTCUSD",1722645994031,0.07875194,61539.0,61532.0,0.1]
["bitfinex","BTCUSD",1722645994337,0.07906251,61538.0,61532.0,0.1]
["bitfinex","BTCUSD",1722645995079,0.075,61538.0,61533.0,0.15745924]
["bitfinex","BTCUSD",1722645995285,0.001,61540.0,61535.0,0.62997088]
["bitfinex","BTCUSD",1722645995568,0.001,61540.0,61539.0,0.93141624]
["bitfinex","BTCUSD",1722645995773,0.001,61540.0,61539.0,1.26557324]
["bitfinex","BTCUSD",1722645995983,0.00358766,61549.0,61548.0,0.74128]
["bitfinex","BTCUSD",1722645996186,0.00358766,61549.0,61548.0,0.99973924]
["bitfinex","BTCUSD",1722645996592,0.00358766,61549.0,61548.0,1.02173924]
["bitfinex","BTCUSD",1722645996794,0.00358766,61549.0,61548.0,0.75602724]
["bitfinex","BTCUSD",1722645997215,0.00358766,61549.0,61548.0,0.78861724]
["bitfinex","BTCUSD",1722645997414,0.00358766,61549.0,61548.0,0.51231524]
["bitfinex","BTCUSD",1722645998192,0.00358766,61549.0,61548.0,0.55090524]
["bitfinex","BTCUSD",1722645998409,0.00458766,61549.0,61548.0,0.55090524]
["bitfinex","BTCUSD",1722645998808,0.00358766,61549.0,61548.0,0.54490524]
["bitfinex","BTCUSD",1722645999010,0.00358766,61549.0,61548.0,0.55690524]
["bitfinex","BTCUSD",1722645999212,0.00458766,61549.0,61548.0,0.55690524]
["bitfinex","BTCUSD",1722645999410,0.00558766,61549.0,61548.0,0.56890524]
["bitfinex","BTCUSD",1722645999624,0.00458766,61549.0,61548.0,0.55690524]
["bitfinex","BTCUSD",1722646000037,0.00222768,61549.0,61548.0,0.56890524]
["bitfinex","BTCUSD",1722646000230,0.00222768,61549.0,61548.0,0.56490524]
["bitfinex","BTCUSD",1722646000231,0.00022768,61549.0,61548.0,0.56490524]
["bitfinex","BTCUSD",1722646000435,0.00022768,61549.0,61548.0,1.05232924]
["bitfinex","BTCUSD",1722646000587,0.00022768,61549.0,61548.0,1.07132924]
["bitfinex","BTCUSD",1722646000588,0.00222768,61549.0,61548.0,1.07132924]
["bitfinex","BTCUSD",1722646001193,0.00122768,61549.0,61548.0,1.06632924]
["bitfinex","BTCUSD",1722646001563,0.00222768,61549.0,61548.0,1.05332924]
["bitfinex","BTCUSD",1722646001690,0.00222768,61549.0,61548.0,1.07332924]
["bitfinex","BTCUSD",1722646001891,0.00122768,61549.0,61548.0,1.06132924]
["bitfinex","BTCUSD",1722646002324,0.00222768,61549.0,61548.0,1.06732924]
["bitfinex","BTCUSD",1722646002495,0.00122768,61549.0,61548.0,1.06132924]
["bitfinex","BTCUSD",1722646002889,0.00222768,61549.0,61548.0,1.06732924]
["bitfinex","BTCUSD",1722646003350,0.00122768,61549.0,61548.0,1.06032924]
["bitfinex","BTCUSD",1722646003708,0.00222768,61549.0,61548.0,1.06732924]
["bitfinex","BTCUSD",1722646003911,0.00222768,61549.0,61548.0,0.80161724]
["bitfinex","BTCUSD",1722646004114,0.00122768,61549.0,61548.0,0.55090524]
["bitfinex","BTCUSD",1722646004313,0.00122768,61549.0,61548.0,0.76202724]
["bitfinex","BTCUSD",1722646004675,0.00222768,61549.0,61548.0,0.76902724]
["bitfinex","BTCUSD",1722646005244,0.00222768,61549.0,61548.0,0.80161724]
["bitfinex","BTCUSD",1722646005487,0.00222768,61549.0,61548.0,0.79161724]
["bitfinex","BTCUSD",1722646005747,0.00222768,61549.0,61548.0,0.52531524]
["bitfinex","BTCUSD",1722646006352,0.00222768,61549.0,61548.0,0.80161724]
["bitfinex","BTCUSD",1722646006585,0.00222768,61549.0,61548.0,0.39345924]
["bitfinex","BTCUSD",1722646007965,0.00222768,61549.0,61548.0,0.54790524]
["bitfinex","BTCUSD",1722646008296,0.00222768,61549.0,61548.0,0.51731524]
["bitfinex","BTCUSD",1722646008454,0.00222768,61549.0,61548.0,0.76102724]
["bitfinex","BTCUSD",1722646008973,0.00222768,61549.0,61548.0,0.39345924]
["bitfinex","BTCUSD",1722646010480,0.00222768,61549.0,61548.0,0.42604924]
["bitfinex","BTCUSD",1722646011547,0.00222768,61549.0,61548.0,0.39345924]
["bitfinex","BTCUSD",1722646012327,0.00222768,61549.0,61548.0,0.51531524]
["bitfinex","BTCUSD",1722646012527,0.00222768,61549.0,61548.0,0.76902724]
["bitfinex","BTCUSD",1722646013044,0.00222768,61549.0,61548.0,0.59035524]
["bitfinex","BTCUSD",1722646013652,0.00222768,61549.0,61548.0,0.46849924]
["bitfinex","BTCUSD",1722646013825,0.00222768,61549.0,61548.0,0.59035524]
["bitfinex","BTCUSD",1722646014231,0.00222768,61549.0,61548.0,0.83406724]
["bitfinex","BTCUSD",1722646014687,0.00222768,61549.0,61548.0,0.59035524]
["bitfinex","BTCUSD",1722646014913,0.00222768,61549.0,61548.0,0.46849924]
["bitfinex","BTCUSD",1722646015110,0.00222768,61549.0,61548.0,0.59035524]
["bitfinex","BTCUSD",1722646015511,0.00222768,61549.0,61548.0,0.83406724]
["bitfinex","BTCUSD",1722646016006,0.00222768,61549.0,61548.0,1.09977924]
["bitfinex","BTCUSD",1722646016205,0.00222768,61549.0,61548.0,1.07977924]
["bitfinex","BTCUSD",1722646016320,0.00222768,61549.0,61548.0,0.83406724]
["bitfinex","BTCUSD",1722646016718,0.00222768,61549.0,61548.0,0.86662724]
["bitfinex","BTCUSD",1722646016920,0.00222768,61549.0,61548.0,1.11033924]
["bitfinex","BTCUSD",1722646017579,0.00222768,61549.0,61548.0,1.11233924]
["bitfinex","BTCUSD",1722646020399,0.00222768,61549.0,61548.0,0.86662724]
["bitfinex","BTCUSD",1722646020622,0.00222768,61549.0,61548.0,1.11233924]
["bitfinex","BTCUSD",1722646020825,0.00222768,61549.0,61548.0,0.86862724]
["bitfinex","BTCUSD",1722646021239,0.00222768,61549.0,61548.0,0.86662724]
["bitfinex","BTCUSD",1722646021906,0.00222768,61549.0,61548.0,0.88662724]
["bitfinex","BTCUSD",1722646022315,0.00222768,61549.0,61548.0,1.13233924]
["bitfinex","BTCUSD",1722646022756,0.00222768,61549.0,61548.0,2.07368017]
["bitfinex","BTCUSD",1722646022956,0.14,61575.0,61561.0,0.77371]
["bitfinex","BTCUSD",1722646023227,0.14,61575.0,61561.0,1.03416924]
["bitfinex","BTCUSD",1722646024226,0.14,61575.0,61561.0,1.03216924]
["bitfinex","BTCUSD",1722646024427,0.14,61575.0,61561.0,0.78850924]
["bitfinex","BTCUSD",1722646024630,0.00191301,61562.0,61561.0,0.79450924]
["bitfinex","BTCUSD",1722646025037,0.00091301,61562.0,61561.0,1.27582924]
["bitfinex","BTCUSD",1722646025232,0.00091301,61562.0,61561.0,1.06016924]
["bitfinex","BTCUSD",1722646025433,0.00291301,61562.0,61561.0,1.07416924]
["bitfinex","BTCUSD",1722646025642,0.00291301,61562.0,61561.0,1.21536924]
["bitfinex","BTCUSD",1722646025843,0.010076,61576.0,61575.0,0.475407]
["bitfinex","BTCUSD",1722646026002,0.010076,61576.0,61575.0,0.51226124]
["bitfinex","BTCUSD",1722646026195,0.010076,61576.0,61575.0,0.75586624]
["bitfinex","BTCUSD",1722646026406,0.010076,61576.0,61575.0,0.99947124]
["bitfinex","BTCUSD",1722646026616,0.010076,61576.0,61575.0,1.00147124]
["bitfinex","BTCUSD",1722646027025,0.010076,61576.0,61575.0,1.01247124]
["bitfinex","BTCUSD",1722646027227,0.010076,61576.0,61575.0,1.03247124]
["bitfinex","BTCUSD",1722646027473,0.010076,61576.0,61575.0,1.01047124]
["bitfinex","BTCUSD",1722646027922,0.011076,61576.0,61575.0,0.78086624]
["bitfinex","BTCUSD",1722646028094,0.010076,61576.0,61575.0,0.76686624]
["bitfinex","BTCUSD",1722646028302,0.010076,61576.0,61575.0,0.38045924]
["bitfinex","BTCUSD",1722646028502,0.010076,61576.0,61575.0,0.39445924]
["bitfinex","BTCUSD",1722646028503,0.011076,61576.0,61575.0,0.39445924]
["bitfinex","BTCUSD",1722646028758,0.012076,61576.0,61575.0,0.53026124]
["bitfinex","BTCUSD",1722646029271,0.012076,61576.0,61575.0,0.40845924]
["bitfinex","BTCUSD",1722646029476,0.012076,61576.0,61575.0,0.53026124]
["bitfinex","BTCUSD",1722646029800,0.012076,61576.0,61575.0,0.51626124]
["bitfinex","BTCUSD",1722646029801,0.011076,61576.0,61575.0,0.51626124]
["bitfinex","BTCUSD",1722646030029,0.010076,61576.0,61575.0,0.50226124]
["bitfinex","BTCUSD",1722646030231,0.010076,61576.0,61575.0,0.40545924]
["bitfinex","BTCUSD",1722646030433,0.010076,61576.0,61575.0,0.36945924]
["bitfinex","BTCUSD",1722646030970,0.010076,61576.0,61575.0,0.38345924]
["bitfinex","BTCUSD",1722646031609,0.010076,61576.0,61575.0,0.35745924]
["bitfinex","BTCUSD",1722646032019,0.010076,61576.0,61575.0,0.28545924]
["bitfinex","BTCUSD",1722646032020,0.147876,61576.0,61575.0,0.28545924]
["bitfinex","BTCUSD",1722646032354,0.147876,61576.0,61575.0,0.27145924]
["bitfinex","BTCUSD",1722646032355,0.146876,61576.0,61575.0,0.27145924]
["bitfinex","BTCUSD",1722646032775,0.146876,61576.0,61575.0,0.28545924]
["bitfinex","BTCUSD",1722646033173,0.146876,61576.0,61575.0,0.27145924]
["bitfinex","BTCUSD",1722646033381,0.146876,61576.0,61575.0,0.28545924]
["bitfinex","BTCUSD",1722646033785,0.146876,61576.0,61575.0,0.028]
["bitfinex","BTCUSD",1722646034000,0.15093629,61576.0,61575.0,0.028]
["bitfinex","BTCUSD",1722646034332,0.146876,61576.0,61575.0,0.028]
["bitfinex","BTCUSD",1722646034675,0.146876,61576.0,61575.0,0.014]
["bitfinex","BTCUSD",1722646034857,0.146876,61576.0,61575.0,0.019]
["bitfinex","BTCUSD",1722646035479,0.146876,61576.0,61566.0,0.1]
["bitfinex","BTCUSD",1722646035641,0.076,61572.0,61567.0,0.15745924]
["bitfinex","BTCUSD",1722646035837,0.0608,61571.0,61567.0,0.15745924]
["bitfinex","BTCUSD",1722646037506,0.0608,61571.0,61567.0,0.16945924]
["bitfinex","BTCUSD",1722646037721,0.0608,61571.0,61567.0,0.15745924]
["bitfinex","BTCUSD",1722646038128,0.0608,61571.0,61567.0,0.17045924]
["bitfinex","BTCUSD",1722646038338,0.0608,61571.0,61567.0,0.15745924]
["bitfinex","BTCUSD",1722646038548,0.0608,61571.0,61567.0,0.16845924]
["bitfinex","BTCUSD",1722646038549,0.0618,61571.0,61567.0,0.16845924]
["bitfinex","BTCUSD",1722646038756,0.0618,61571.0,61567.0,0.18145924]
["bitfinex","BTCUSD",1722646038959,0.076,61570.0,61567.0,0.18145924]
["bitfinex","BTCUSD",1722646039167,0.076,61570.0,61567.0,0.17045924]
["bitfinex","BTCUSD",1722646039468,0.076,61570.0,61567.0,0.18145924]
["bitfinex","BTCUSD",1722646040101,0.076,61570.0,61567.0,0.17045924]
["bitfinex","BTCUSD",1722646040324,0.077,61570.0,61567.0,0.17045924]
["bitfinex","BTCUSD",1722646040539,0.077,61570.0,61567.0,0.18245924]
["bitfinex","BTCUSD",1722646040744,0.077,61570.0,61567.0,0.17045924]
["bitfinex","BTCUSD",1722646041163,0.077,61570.0,61567.0,0.18345924]
["bitfinex","BTCUSD",1722646041595,0.077,61570.0,61568.0,0.00279715]
["bitfinex","BTCUSD",1722646041814,0.077,61570.0,61569.0,0.15745924]
["bitfinex","BTCUSD",1722646042539,0.076,61570.0,61569.0,0.15745924]
["bitfinex","BTCUSD",1722646042793,0.077,61570.0,61569.0,0.15745924]
["bitfinex","BTCUSD",1722646043210,0.010076,61576.0,61575.0,0.1]
["bitfinex","BTCUSD",1722646043378,0.010076,61576.0,61575.0,0.28045924]
["bitfinex","BTCUSD",1722646043519,0.010076,61576.0,61575.0,0.38045924]
["bitfinex","BTCUSD",1722646044365,0.010076,61576.0,61575.0,0.35745924]
["bitfinex","BTCUSD",1722646044812,0.010076,61576.0,61575.0,0.37145924]
["bitfinex","BTCUSD",1722646045188,0.010076,61576.0,61575.0,0.36345924]
["bitfinex","BTCUSD",1722646045385,0.146876,61576.0,61575.0,0.26345924]
["bitfinex","BTCUSD",1722646045632,0.146876,61576.0,61575.0,0.1]
["bitfinex","BTCUSD",1722646046019,0.146876,61576.0,61575.0,0.109]
["bitfinex","BTCUSD",1722646046020,0.147876,61576.0,61575.0,0.109]
["bitfinex","BTCUSD",1722646046406,0.147876,61576.0,61575.0,0.1]
["bitfinex","BTCUSD",1722646046407,0.146876,61576.0,61575.0,0.1]
["bitfinex","BTCUSD",1722646046613,0.146876,61576.0,61575.0,0.11]
["bitfinex","BTCUSD",1722646046934,0.146876,61576.0,61575.0,0.113]
["bitfinex","BTCUSD",1722646046935,0.147876,61576.0,61575.0,0.113]
["bitfinex","BTCUSD",1722646047141,0.25443532,61576.0,61575.0,0.113]
["bitfinex","BTCUSD",1722646047292,0.25443532,61576.0,61575.0,0.126]
["bitfinex","BTCUSD",1722646047496,0.25443532,61576.0,61575.0,0.113]
["bitfinex","BTCUSD",1722646047696,0.147876,61576.0,61575.0,0.113]
["bitfinex","BTCUSD",1722646047919,0.147876,61576.0,61575.0,0.123]
["bitfinex","BTCUSD",1722646048250,0.146876,61576.0,61575.0,0.1]
["bitfinex","BTCUSD",1722646048451,0.146876,61576.0,61575.0,0.106]
["bitfinex","BTCUSD",1722646048863,0.147876,61576.0,61575.0,0.115]
["bitfinex","BTCUSD",1722646049212,0.146876,61576.0,61575.0,0.106]
["bitfinex","BTCUSD",1722646049614,0.146876,61576.0,61575.0,0.112]
["bitfinex","BTCUSD",1722646049816,0.146876,61576.0,61575.0,0.106]
["bitfinex","BTCUSD",1722646050183,0.146876,61576.0,61575.0,0.112]
["bitfinex","BTCUSD",1722646050590,0.146876,61576.0,61575.0,0.106]
["bitfinex","BTCUSD",1722646050762,0.146876,61576.0,61575.0,0.113]
["bitfinex","BTCUSD",1722646050923,0.146876,61576.0,61575.0,0.107]
["bitfinex","BTCUSD",1722646051118,0.146876,61576.0,61575.0,0.26445924]
["bitfinex","BTCUSD",1722646051355,0.147876,61576.0,61575.0,0.27145924]
["bitfinex","BTCUSD",1722646051745,0.147876,61576.0,61575.0,0.014]
["bitfinex","BTCUSD",1722646052508,0.15193622,61576.0,61575.0,0.014]
["bitfinex","BTCUSD",1722646053367,0.30627559,61576.0,61575.0,0.014]
["bitfinex","BTCUSD",1722646053892,0.20031302,61576.0,61575.0,0.014]
["bitfinex","BTCUSD",1722646054130,0.15193622,61576.0,61575.0,0.014]
["bitfinex","BTCUSD",1722646054329,0.20031302,61576.0,61575.0,0.014]
["bitfinex","BTCUSD",1722646054745,0.33036212,61576.0,61575.0,0.014]
["bitfinex","BTCUSD",1722646054912,0.25779692,61576.0,61575.0,0.014]
["bitfinex","BTCUSD",1722646055266,1.12192932,61576.0,61575.0,0.014]
["bitfinex","BTCUSD",1722646055475,0.3537367,61576.0,61575.0,0.014]
["bitfinex","BTCUSD",1722646055851,0.4755367,61576.0,61575.0,0.014]
["bitfinex","BTCUSD",1722646056050,0.3527367,61576.0,61575.0,0.007]
["bitfinex","BTCUSD",1722646056256,0.48410009,61576.0,61575.0,0.007]
["bitfinex","BTCUSD",1722646056548,0.35230009,61576.0,61575.0,0.007]
["bitfinex","BTCUSD",1722646057052,0.35230009,61576.0,61561.0,0.47251164]
["bitfinex","BTCUSD",1722646057053,0.37376902,61576.0,61561.0,0.47251164]
["bitfinex","BTCUSD",1722646057244,0.04858616,61571.0,61562.0,0.15745924]
["bitfinex","BTCUSD",1722646057587,0.04858616,61572.0,61562.0,0.15745924]
["bitfinex","BTCUSD",1722646057784,0.04858616,61570.0,61562.0,0.15745924]
["bitfinex","BTCUSD",1722646058245,0.04858616,61571.0,61562.0,0.15745924]
["bitfinex","BTCUSD",1722646058746,0.04858616,61569.0,61562.0,0.15745924]
["bitfinex","BTCUSD",1722646059170,0.0799,61567.0,61562.0,0.15745924]
["bitfinex","BTCUSD",1722646059510,0.0607,61566.0,61562.0,0.15745924]
["bitfinex","BTCUSD",1722646059738,0.0607,61566.0,61559.0,0.1]
["bitfinex","BTCUSD",1722646059938,0.1573033,61565.0,61559.0,0.1]
["bitfinex","BTCUSD",1722646060111,0.1573033,61565.0,61562.0,0.001]
["bitfinex","BTCUSD",1722646060112,0.17753567,61564.0,61562.0,0.001]
["bitfinex","BTCUSD",1722646060292,0.10465642,61563.0,61562.0,0.001]
["bitfinex","BTCUSD",1722646060499,0.15324675,61563.0,61562.0,0.001]
["bitfinex","BTCUSD",1722646060746,0.15324675,61563.0,61562.0,0.004]
["bitfinex","BTCUSD",1722646060923,0.04859033,61564.0,61562.0,0.004]
["bitfinex","BTCUSD",1722646061339,0.10840025,61563.0,61562.0,0.009]
["bitfinex","BTCUSD",1722646061539,0.001,61563.0,61562.0,0.01]
["bitfinex","BTCUSD",1722646061941,0.001,61563.0,61562.0,0.021]
["bitfinex","BTCUSD",1722646062141,0.15256669,61563.0,61562.0,0.011]
["bitfinex","BTCUSD",1722646062314,0.04859241,61564.0,61562.0,0.014]
["bitfinex","BTCUSD",1722646062735,0.04859241,61565.0,61562.0,0.014]
["bitfinex","BTCUSD",1722646062936,0.1526126,61564.0,61562.0,0.014]
["bitfinex","BTCUSD",1722646063115,0.04859241,61565.0,61562.0,0.003]
["bitfinex","BTCUSD",1722646063317,0.04859241,61564.0,61562.0,0.003]
["bitfinex","BTCUSD",1722646063541,0.13358628,61566.0,61562.0,0.008]
["bitfinex","BTCUSD",1722646063542,0.04859241,61565.0,61562.0,0.008]
["bitfinex","BTCUSD",1722646063747,0.13358628,61566.0,61559.0,0.1]
["bitfinex","BTCUSD",1722646063748,0.0607,61566.0,61559.0,0.1]
["bitfinex","BTCUSD",1722646063955,0.04859241,61567.0,61563.0,0.15745924]
["bitfinex","BTCUSD",1722646064111,0.04859241,61568.0,61563.0,0.15745924]
["bitfinex","BTCUSD",1722646064514,0.04859241,61570.0,61563.0,0.15745924]
["bitfinex","BTCUSD",1722646064732,0.15366211,61569.0,61563.0,0.15745924]
["bitfinex","BTCUSD",1722646064910,0.04859241,61570.0,61563.0,0.15745924]
["bitfinex","BTCUSD",1722646065148,0.04859241,61569.0,61563.0,0.15745924]
["bitfinex","BTCUSD",1722646065526,0.04859241,61569.0,61563.0,0.16045924]
["bitfinex","BTCUSD",1722646065733,0.04859241,61571.0,61563.0,0.16045924]
["bitfinex","BTCUSD",1722646065960,0.12734435,61570.0,61563.0,0.16045924]
["bitfinex","BTCUSD",1722646066364,0.04859241,61569.0,61563.0,0.16045924]
["bitfinex","BTCUSD",1722646066566,0.15257126,61568.0,61563.0,0.16045924]
["bitfinex","BTCUSD",1722646066817,0.04859241,61568.0,61563.0,0.16045924]
["bitfinex","BTCUSD",1722646067337,0.07288628,61569.0,61563.0,0.16645924]
["bitfinex","BTCUSD",1722646067338,0.15257471,61567.0,61563.0,0.16645924]
["bitfinex","BTCUSD",1722646067541,0.04859241,61567.0,61563.0,0.15745924]
["bitfinex","BTCUSD",1722646067759,0.04859241,61567.0,61559.0,0.1]
["bitfinex","BTCUSD",1722646067760,0.04859241,61566.0,61559.0,0.1]
["bitfinex","BTCUSD",1722646067976,0.04859241,61567.0,61563.0,0.01]
["bitfinex","BTCUSD",1722646068176,0.04859241,61566.0,61563.0,0.005]
["bitfinex","BTCUSD",1722646068382,0.04859241,61566.0,61560.0,0.15745924]
["bitfinex","BTCUSD",1722646068586,0.04859241,61566.0,61563.0,0.008]
["bitfinex","BTCUSD",1722646068796,0.005,61567.0,61560.0,0.15745924]
["bitfinex","BTCUSD",1722646068945,0.05362642,61567.0,61560.0,0.15745924]
["bitfinex","BTCUSD",1722646069157,0.04862642,61568.0,61560.0,0.15745924]
["bitfinex","BTCUSD",1722646069310,0.07293964,61570.0,61563.0,0.003]
["bitfinex","BTCUSD",1722646069311,0.04862642,61567.0,61563.0,0.003]
["bitfinex","BTCUSD",1722646069721,0.04862642,61568.0,61563.0,0.003]
["bitfinex","BTCUSD",1722646070121,0.15169158,61570.0,61563.0,0.003]
["bitfinex","BTCUSD",1722646070122,0.15233612,61567.0,61563.0,0.003]
["bitfinex","BTCUSD",1722646070350,0.04862642,61567.0,61563.0,0.003]
["bitfinex","BTCUSD",1722646070783,0.04862642,61568.0,61563.0,0.003]
["bitfinex","BTCUSD",1722646071107,0.15243278,61567.0,61563.0,0.003]
["bitfinex","BTCUSD",1722646071236,0.04862642,61567.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646071446,0.04862642,61567.0,61562.0,0.15828924]
["bitfinex","BTCUSD",1722646071854,0.0817,61566.0,61562.0,0.15828924]
["bitfinex","BTCUSD",1722646072249,0.0817,61566.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646072250,0.11082642,61565.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646072445,0.04862642,61564.0,61562.0,0.00283]
["bitfinex","BTCUSD",1722646072800,0.07293964,61564.0,61562.0,0.00283]
["bitfinex","BTCUSD",1722646073017,0.07295796,61563.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646073257,0.15945285,61565.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646073258,0.04863856,61564.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646073657,0.0622,61565.0,61562.0,0.00383]
["bitfinex","BTCUSD",1722646073658,0.15577087,61563.0,61562.0,0.00383]
["bitfinex","BTCUSD",1722646073835,0.25891858,61563.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646074037,0.25891965,61563.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646074241,0.10313008,61563.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646074447,0.0729756,61564.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646074645,0.04865654,61563.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646074912,0.04865654,61563.0,61562.0,0.00583]
["bitfinex","BTCUSD",1722646075113,0.0739756,61564.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646075236,0.1024741,61563.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646075437,0.0729756,61564.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646075438,0.0729756,61564.0,61562.0,0.00483]
["bitfinex","BTCUSD",1722646075657,0.0622,61565.0,61562.0,0.00483]
["bitfinex","BTCUSD",1722646075658,0.17545013,61563.0,61562.0,0.00483]
["bitfinex","BTCUSD",1722646076057,0.17545013,61563.0,61562.0,0.00383]
["bitfinex","BTCUSD",1722646076257,0.17545013,61563.0,61562.0,0.00683]
["bitfinex","BTCUSD",1722646076679,0.17545013,61563.0,61562.0,0.00383]
["bitfinex","BTCUSD",1722646076680,0.10248204,61563.0,61562.0,0.00383]
["bitfinex","BTCUSD",1722646077095,0.10248204,61563.0,61562.0,0.00883]
["bitfinex","BTCUSD",1722646077264,0.09725285,61564.0,61562.0,0.16628924]
["bitfinex","BTCUSD",1722646077265,0.04867376,61564.0,61562.0,0.16628924]
["bitfinex","BTCUSD",1722646077465,0.04867376,61564.0,61563.0,0.15745924]
["bitfinex","BTCUSD",1722646077750,0.07301065,61564.0,61563.0,0.15745924]
["bitfinex","BTCUSD",1722646077969,0.1029567,61564.0,61563.0,0.15745924]
["bitfinex","BTCUSD",1722646078172,0.09725285,61565.0,61563.0,0.15745924]
["bitfinex","BTCUSD",1722646078414,0.0817,61566.0,61563.0,0.15745924]
["bitfinex","BTCUSD",1722646078415,0.20021035,61564.0,61563.0,0.15745924]
["bitfinex","BTCUSD",1722646078791,0.20021035,61564.0,61563.0,0.16045924]
["bitfinex","BTCUSD",1722646078970,0.1029575,61564.0,61563.0,0.16045924]
["bitfinex","BTCUSD",1722646079412,0.20027559,61564.0,61563.0,0.16045924]
["bitfinex","BTCUSD",1722646079804,0.1029575,61564.0,61563.0,0.16045924]
["bitfinex","BTCUSD",1722646080001,0.17594435,61564.0,61563.0,0.16045924]
["bitfinex","BTCUSD",1722646080430,0.1029575,61564.0,61563.0,0.16445924]
["bitfinex","BTCUSD",1722646080854,0.09731809,61567.0,61563.0,0.16045924]
["bitfinex","BTCUSD",1722646080855,0.04865811,61567.0,61563.0,0.16045924]
["bitfinex","BTCUSD",1722646081255,0.04865811,61567.0,61563.0,0.16645924]
["bitfinex","BTCUSD",1722646081469,0.04865811,61567.0,61563.0,0.15745924]
["bitfinex","BTCUSD",1722646081669,0.04865811,61567.0,61563.0,0.16345924]
["bitfinex","BTCUSD",1722646081889,0.04865811,61567.0,61563.0,0.16745924]
["bitfinex","BTCUSD",1722646082089,0.04865811,61567.0,61566.0,0.1]
["bitfinex","BTCUSD",1722646082404,0.04865811,61567.0,61566.0,0.25745924]
["bitfinex","BTCUSD",1722646082405,0.001,61567.0,61566.0,0.25745924]
["bitfinex","BTCUSD",1722646082960,0.0486753,61568.0,61566.0,0.25745924]
["bitfinex","BTCUSD",1722646083131,0.0486753,61568.0,61567.0,0.15745924]
["bitfinex","BTCUSD",1722646083335,0.15214771,61568.0,61567.0,0.15745924]
["bitfinex","BTCUSD",1722646083532,0.17648536,61568.0,61567.0,0.15745924]
["bitfinex","BTCUSD",1722646083990,0.17649056,61568.0,61567.0,0.15745924]
["bitfinex","BTCUSD",1722646084423,0.10347241,61568.0,61567.0,0.15745924]
["bitfinex","BTCUSD",1722646084628,0.15215105,61568.0,61567.0,0.15745924]
["bitfinex","BTCUSD",1722646084924,0.15314951,61568.0,61567.0,0.15745924]
["bitfinex","BTCUSD",1722646085127,0.10447241,61568.0,61567.0,0.15745924]
["bitfinex","BTCUSD",1722646085281,0.17649056,61568.0,61567.0,0.15745924]
["bitfinex","BTCUSD",1722646085445,0.17649056,61568.0,61567.0,0.17445924]
["bitfinex","BTCUSD",1722646085446,0.17749331,61568.0,61567.0,0.17445924]
["bitfinex","BTCUSD",1722646085853,0.10447241,61568.0,61567.0,0.17445924]
["bitfinex","BTCUSD",1722646086106,0.17749331,61568.0,61567.0,0.17445924]
["bitfinex","BTCUSD",1722646086280,0.10445676,61568.0,61567.0,0.17445924]
["bitfinex","BTCUSD",1722646086631,0.15313321,61568.0,61567.0,0.17445924]
["bitfinex","BTCUSD",1722646086806,0.15313321,61568.0,61567.0,0.017]
["bitfinex","BTCUSD",1722646086807,0.17747444,61568.0,61567.0,0.017]
["bitfinex","BTCUSD",1722646087022,0.20181507,61568.0,61567.0,0.017]
["bitfinex","BTCUSD",1722646087226,0.17747578,61568.0,61567.0,0.017]
["bitfinex","BTCUSD",1722646087558,0.10445552,61568.0,61567.0,0.017]
["bitfinex","BTCUSD",1722646087759,0.17747857,61568.0,61567.0,0.017]
["bitfinex","BTCUSD",1722646088171,0.20181507,61568.0,61567.0,0.017]
["bitfinex","BTCUSD",1722646088508,0.29335552,61568.0,61567.0,0.017]
["bitfinex","BTCUSD",1722646089189,0.10445552,61568.0,61567.0,0.017]
["bitfinex","BTCUSD",1722646089389,0.22617768,61568.0,61567.0,0.017]
["bitfinex","BTCUSD",1722646089603,0.22596262,61568.0,61567.0,0.017]
["bitfinex","BTCUSD",1722646090205,0.17728594,61568.0,61567.0,0.017]
["bitfinex","BTCUSD",1722646090610,0.10424046,61568.0,61567.0,0.017]
["bitfinex","BTCUSD",1722646090821,0.20163664,61568.0,61567.0,0.017]
["bitfinex","BTCUSD",1722646091409,0.20165937,61568.0,61567.0,0.017]
["bitfinex","BTCUSD",1722646092410,0.10424046,61568.0,61567.0,0.017]
["bitfinex","BTCUSD",1722646093121,0.22603198,61568.0,61567.0,0.017]
["bitfinex","BTCUSD",1722646093532,0.25600143,61568.0,61567.0,0.017]
["bitfinex","BTCUSD",1722646093657,0.33475337,61568.0,61567.0,0.017]
["bitfinex","BTCUSD",1722646093856,0.47090324,61568.0,61567.0,0.017]
["bitfinex","BTCUSD",1722646094253,0.48090324,61568.0,61567.0,0.017]
["bitfinex","BTCUSD",1722646094463,0.46990324,61568.0,61567.0,0.009]
["bitfinex","BTCUSD",1722646094679,0.46990324,61568.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646094947,0.10324046,61567.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646095148,0.36866278,61568.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646095149,0.1218073,61563.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646095279,0.22504776,61563.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646095709,0.10324046,61563.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646095891,0.10730149,61563.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646096094,0.25347815,61563.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646096294,0.10730149,61563.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646096744,0.10532847,61563.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646097325,0.10532847,61563.0,61562.0,0.00583]
["bitfinex","BTCUSD",1722646097326,0.10490642,61563.0,61562.0,0.00583]
["bitfinex","BTCUSD",1722646098080,0.10490642,61563.0,61562.0,0.01083]
["bitfinex","BTCUSD",1722646098081,0.10084539,61563.0,61562.0,0.01083]
["bitfinex","BTCUSD",1722646098856,0.14617666,61565.0,61562.0,0.01083]
["bitfinex","BTCUSD",1722646098857,0.24702205,61564.0,61562.0,0.00583]
["bitfinex","BTCUSD",1722646099057,0.10084539,61563.0,61562.0,0.00583]
["bitfinex","BTCUSD",1722646099259,0.10084539,61563.0,61562.0,0.00683]
["bitfinex","BTCUSD",1722646099467,0.10084539,61563.0,61562.0,0.00183]
["bitfinex","BTCUSD",1722646099881,0.10084539,61563.0,61562.0,0.00383]
["bitfinex","BTCUSD",1722646100039,0.10084539,61563.0,61562.0,0.00183]
["bitfinex","BTCUSD",1722646100445,0.10084539,61563.0,61562.0,0.00383]
["bitfinex","BTCUSD",1722646100641,0.10084539,61563.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646100642,0.1003684,61563.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646100864,0.1003684,61564.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646101076,0.84238341,61563.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646101249,0.59547817,61563.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646101451,0.43102943,61563.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646101652,0.43102943,61563.0,61562.0,0.00283]
["bitfinex","BTCUSD",1722646101863,0.80650743,61563.0,61562.0,0.00283]
["bitfinex","BTCUSD",1722646102059,0.80650743,61563.0,61562.0,0.00383]
["bitfinex","BTCUSD",1722646102060,0.56285543,61563.0,61562.0,0.00383]
["bitfinex","BTCUSD",1722646102260,0.40663732,61563.0,61562.0,0.00383]
["bitfinex","BTCUSD",1722646102502,0.24212943,61563.0,61562.0,0.00283]
["bitfinex","BTCUSD",1722646102765,0.2380684,61563.0,61562.0,0.00283]
["bitfinex","BTCUSD",1722646102960,0.2380684,61563.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646103976,0.2380684,61563.0,61562.0,0.00283]
["bitfinex","BTCUSD",1722646104188,0.24212944,61563.0,61562.0,0.00283]
["bitfinex","BTCUSD",1722646104319,0.24212944,61563.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646106203,0.4269684,61563.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646107963,0.42148219,61563.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646108170,0.23258219,61563.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646108370,0.23227258,61563.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646109026,0.23633362,61563.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646109836,0.31508556,61563.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646114546,0.4612328,61563.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646114721,0.31508556,61563.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646115290,0.4612328,61563.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646115718,0.31508556,61563.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646116010,0.31618269,61563.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646118066,0.43800869,61563.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646118525,0.31618269,61563.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646118723,0.4373171,61563.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646118924,0.3154911,61563.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646119127,0.6909691,61563.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646119331,0.93463126,61563.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646120350,1.06319224,61563.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646120730,1.17219224,61563.0,61562.0,0.00283]
["bitfinex","BTCUSD",1722646121265,1.04363126,61563.0,61562.0,0.00283]
["bitfinex","BTCUSD",1722646121464,1.04363126,61563.0,61562.0,0.00383]
["bitfinex","BTCUSD",1722646121777,1.04363126,61563.0,61562.0,0.00183]
["bitfinex","BTCUSD",1722646121996,1.04363126,61563.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646121997,1.03463126,61563.0,61562.0,0.00083]
["bitfinex","BTCUSD",1722646122968,1.03463126,61563.0,61562.0,0.00183]
["bitfinex","BTCUSD",1722646123168,1.03463126,61563.0,61562.0,0.00283]
["bitfinex","BTCUSD",1722646123169,1.04363126,61563.0,61562.0,0.00283]
["bitfinex","BTCUSD",1722646123848,1.17063491,61563.0,61562.0,0.00283]
["bitfinex","BTCUSD",1722646124049,1.17063826,61563.0,61562.0,0.00283]
["bitfinex","BTCUSD",1722646125486,1.04363126,61563.0,61562.0,0.00283]
["bitfinex","BTCUSD",1722646126357,1.04044028,61563.0,61562.0,0.00283]
["bitfinex","BTCUSD",1722646126682,1.20463521,61563.0,61562.0,0.00283]
["bitfinex","BTCUSD",1722646126883,1.28409228,61563.0,61562.0,0.00283]
["bitfinex","BTCUSD",1722646127456,1.29362468,61563.0,61562.0,0.00283]
["bitfinex","BTCUSD",1722646128095,1.41581251,61563.0,61562.0,0.00283]
["bitfinex","BTCUSD",1722646128327,1.29362468,61563.0,61562.0,0.00283]
["bitfinex","BTCUSD",1722646128547,1.29362468,61563.0,61548.0,0.00083]
["bitfinex","BTCUSD",1722646128548,0.01,61549.0,61548.0,0.00083]
["bitfinex","BTCUSD",1722646128763,0.4238973,61549.0,61548.0,0.15828924]
["bitfinex","BTCUSD",1722646128965,0.4238973,61549.0,61548.0,0.18128924]
["bitfinex","BTCUSD",1722646129167,0.0917973,61549.0,61548.0,0.18128924]
["bitfinex","BTCUSD",1722646129293,0.21342836,61549.0,61548.0,0.18128924]
["bitfinex","BTCUSD",1722646129718,0.0917973,61549.0,61548.0,0.18128924]
["bitfinex","BTCUSD",1722646129969,0.09729521,61549.0,61548.0,0.18128924]
["bitfinex","BTCUSD",1722646130297,0.09729521,61550.0,61548.0,0.18628924]
["bitfinex","BTCUSD",1722646130502,0.12163106,61552.0,61549.0,0.18045924]
["bitfinex","BTCUSD",1722646130674,0.09729317,61550.0,61549.0,0.18045924]
["bitfinex","BTCUSD",1722646131121,0.12163106,61551.0,61549.0,0.18045924]
["bitfinex","BTCUSD",1722646131533,0.121852,61550.0,61549.0,0.18045924]
["bitfinex","BTCUSD",1722646131735,0.20739411,61550.0,61549.0,0.18045924]
["bitfinex","BTCUSD",1722646131937,0.12163106,61550.0,61549.0,0.18045924]
["bitfinex","BTCUSD",1722646132108,0.08554263,61550.0,61549.0,0.18445924]
["bitfinex","BTCUSD",1722646132320,0.20707567,61550.0,61549.0,0.18445924]
["bitfinex","BTCUSD",1722646132527,0.32870673,61550.0,61549.0,0.18445924]
["bitfinex","BTCUSD",1722646133149,0.24348306,61550.0,61549.0,0.18745924]
["bitfinex","BTCUSD",1722646133438,1.10240899,61550.0,61549.0,0.003]
["bitfinex","BTCUSD",1722646133615,0.762167,61539.0,61538.0,0.01698014]
["bitfinex","BTCUSD",1722646133818,0.762167,61539.0,61518.0,0.0647]
["bitfinex","BTCUSD",1722646133819,0.121911,61520.0,61513.0,0.1]
["bitfinex","BTCUSD",1722646134017,1.03581194,61520.0,61508.0,0.47251164]
["bitfinex","BTCUSD",1722646134221,1.52554166,61520.0,61508.0,0.47251164]
["bitfinex","BTCUSD",1722646134433,1.52554166,61520.0,61505.0,0.1]
["bitfinex","BTCUSD",1722646134434,1.37963494,61520.0,61505.0,0.1]
["bitfinex","BTCUSD",1722646134627,1.37963494,61520.0,61497.0,0.0823]
["bitfinex","BTCUSD",1722646134628,1.61345794,61520.0,61497.0,0.0823]
["bitfinex","BTCUSD",1722646134831,1.61345794,61520.0,61493.0,0.1]
["bitfinex","BTCUSD",1722646134832,0.365847,61501.0,61493.0,0.1]
["bitfinex","BTCUSD",1722646135060,0.63349894,61501.0,61493.0,0.1]
["bitfinex","BTCUSD",1722646135178,0.63349894,61501.0,61487.0,0.00976399]
["bitfinex","BTCUSD",1722646135179,1.02018668,61501.0,61487.0,0.00976399]
["bitfinex","BTCUSD",1722646135383,0.87739694,61501.0,61494.0,0.065112]
["bitfinex","BTCUSD",1722646135800,0.87739694,61501.0,61487.0,0.00976399]
["bitfinex","BTCUSD",1722646136013,0.88739694,61501.0,61487.0,0.00976399]
["bitfinex","BTCUSD",1722646136405,1.00645871,61501.0,61488.0,0.065112]
["bitfinex","BTCUSD",1722646136646,0.96799694,61501.0,61488.0,0.065112]
["bitfinex","BTCUSD",1722646136854,0.95799694,61501.0,61487.0,0.00976399]
["bitfinex","BTCUSD",1722646137021,1.27409494,61501.0,61487.0,0.07487599]
["bitfinex","BTCUSD",1722646137446,1.27409494,61501.0,61487.0,0.00976399]
["bitfinex","BTCUSD",1722646137447,1.03019694,61501.0,61487.0,0.00976399]
["bitfinex","BTCUSD",1722646137590,1.02019694,61501.0,61487.0,0.00976399]
["bitfinex","BTCUSD",1722646137786,0.457649,61501.0,61500.0,0.01015]
["bitfinex","BTCUSD",1722646138026,0.711547,61501.0,61500.0,0.01015]
["bitfinex","BTCUSD",1722646138195,0.697547,61501.0,61500.0,0.01015]
["bitfinex","BTCUSD",1722646138696,0.697547,61501.0,61500.0,0.01115]
["bitfinex","BTCUSD",1722646138697,0.706547,61501.0,61500.0,0.01115]
["bitfinex","BTCUSD",1722646138898,0.14082191,61501.0,61500.0,0.01115]
["bitfinex","BTCUSD",1722646139115,0.38471991,61501.0,61500.0,0.01115]
["bitfinex","BTCUSD",1722646139332,0.39471991,61501.0,61500.0,0.01115]
["bitfinex","BTCUSD",1722646139576,0.38471991,61501.0,61500.0,0.01015]
["bitfinex","BTCUSD",1722646139804,0.01887291,61501.0,61500.0,0.01015]
["bitfinex","BTCUSD",1722646140010,0.01887291,61501.0,61500.0,0.01115]
["bitfinex","BTCUSD",1722646140212,0.00987291,61501.0,61500.0,0.01015]
["bitfinex","BTCUSD",1722646140446,0.00406533,61503.0,61500.0,0.01015]
["bitfinex","BTCUSD",1722646140587,0.01,61513.0,61500.0,0.01015]
["bitfinex","BTCUSD",1722646140588,0.008,61501.0,61500.0,0.01015]
["bitfinex","BTCUSD",1722646140802,0.008,61501.0,61500.0,0.07585]
["bitfinex","BTCUSD",1722646141049,0.4785,61512.0,61502.0,0.1]
["bitfinex","BTCUSD",1722646141188,0.4785,61512.0,61503.0,0.023]
["bitfinex","BTCUSD",1722646141388,0.4785,61512.0,61503.0,0.02580723]
["bitfinex","BTCUSD",1722646141767,0.4785,61512.0,61503.0,0.12580723]
["bitfinex","BTCUSD",1722646142033,0.4785,61512.0,61504.0,0.06627439]
["bitfinex","BTCUSD",1722646142263,0.4785,61512.0,61505.0,0.02580686]
["bitfinex","BTCUSD",1722646142501,0.4785,61512.0,61506.0,0.15745924]
["bitfinex","BTCUSD",1722646142644,0.4785,61512.0,61507.0,0.023]
["bitfinex","BTCUSD",1722646142856,0.4785,61512.0,61508.0,0.15745924]
["bitfinex","BTCUSD",1722646143419,0.4785,61512.0,61509.0,0.00157439]
["bitfinex","BTCUSD",1722646143690,0.4835,61512.0,61510.0,0.15745924]
["bitfinex","BTCUSD",1722646143834,0.005,61512.0,61510.0,0.15745924]
["bitfinex","BTCUSD",1722646144039,0.00406412,61519.0,61510.0,0.15745924]
["bitfinex","BTCUSD",1722646145066,0.00406412,61519.0,61510.0,0.16545924]
["bitfinex","BTCUSD",1722646145274,0.00606412,61519.0,61510.0,0.16545924]
["bitfinex","BTCUSD",1722646146122,0.07875194,61514.0,61510.0,0.008]
["bitfinex","BTCUSD",1722646146324,0.06456433,61513.0,61500.0,0.00915]
["bitfinex","BTCUSD",1722646146530,0.310832,61510.0,61501.0,0.15745924]
["bitfinex","BTCUSD",1722646146748,0.121941,61505.0,61501.0,0.15745924]
["bitfinex","BTCUSD",1722646146947,0.19296499,61504.0,61500.0,0.00915]
["bitfinex","BTCUSD",1722646147154,0.0766,61503.0,61500.0,0.00915]
["bitfinex","BTCUSD",1722646147362,0.00406506,61502.0,61500.0,0.00915]
["bitfinex","BTCUSD",1722646147781,0.00406506,61502.0,61501.0,0.001]
["bitfinex","BTCUSD",1722646148192,0.0766,61503.0,61500.0,0.01015]
["bitfinex","BTCUSD",1722646148390,0.008,61504.0,61500.0,0.01015]
["bitfinex","BTCUSD",1722646148677,0.00406504,61509.0,61500.0,0.00915]
["bitfinex","BTCUSD",1722646148803,0.00957764,61505.0,61500.0,0.00915]
["bitfinex","BTCUSD",1722646148999,0.002,61502.0,61500.0,0.00915]
["bitfinex","BTCUSD",1722646149583,0.002,61502.0,61500.0,0.01015]
["bitfinex","BTCUSD",1722646149876,0.002,61502.0,61500.0,0.00915]
["bitfinex","BTCUSD",1722646150291,0.001,61502.0,61500.0,0.00915]
["bitfinex","BTCUSD",1722646150502,0.00406504,61509.0,61500.0,0.00915]
["bitfinex","BTCUSD",1722646150918,0.121935,61508.0,61500.0,0.01315]
["bitfinex","BTCUSD",1722646151037,0.00406504,61507.0,61500.0,0.01315]
["bitfinex","BTCUSD",1722646151239,0.00406504,61507.0,61500.0,0.01615]
["bitfinex","BTCUSD",1722646151654,0.001,61502.0,61500.0,0.01615]
["bitfinex","BTCUSD",1722646151955,0.001,61502.0,61501.0,0.15745924]
["bitfinex","BTCUSD",1722646152161,0.001,61502.0,61501.0,0.32606708]
["bitfinex","BTCUSD",1722646152737,0.001,61502.0,61501.0,0.44801608]
["bitfinex","BTCUSD",1722646153039,0.001,61502.0,61501.0,0.32606708]
["bitfinex","BTCUSD",1722646153266,0.008,61507.0,61501.0,0.32606708]
["bitfinex","BTCUSD",1722646153455,0.00973693,61517.0,61502.0,0.02457439]
["bitfinex","BTCUSD",1722646153602,0.001,61507.0,61503.0,0.15745924]
["bitfinex","BTCUSD",1722646153802,0.001,61507.0,61504.0,0.02457439]
["bitfinex","BTCUSD",1722646154003,0.001,61507.0,61505.0,0.15745924]
["bitfinex","BTCUSD",1722646154204,0.001,61507.0,61506.0,0.02457439]
["bitfinex","BTCUSD",1722646154389,0.001,61507.0,61501.0,0.1568]
["bitfinex","BTCUSD",1722646154390,0.001,61507.0,61501.0,0.014]
["bitfinex","BTCUSD",1722646154594,0.00406458,61514.0,61502.0,0.18245924]
["bitfinex","BTCUSD",1722646154889,0.1889,61504.0,61503.0,0.009]
["bitfinex","BTCUSD",1722646155064,0.1889,61504.0,61500.0,0.03915]
["bitfinex","BTCUSD",1722646155065,0.19296504,61504.0,61500.0,0.03915]
["bitfinex","BTCUSD",1722646155444,0.00406504,61503.0,61500.0,0.03915]
["bitfinex","BTCUSD",1722646156060,0.00406504,61503.0,61500.0,0.00915]
["bitfinex","BTCUSD",1722646156886,0.00406504,61503.0,61500.0,0.01015]
["bitfinex","BTCUSD",1722646157198,0.00406504,61503.0,61500.0,0.01115]
["bitfinex","BTCUSD",1722646157199,0.00606504,61503.0,61500.0,0.01115]
["bitfinex","BTCUSD",1722646157359,0.00606504,61503.0,61500.0,0.01015]
["bitfinex","BTCUSD",1722646157559,0.002,61503.0,61500.0,0.01015]
["bitfinex","BTCUSD",1722646157759,0.01,61503.0,61500.0,0.01115]
["bitfinex","BTCUSD",1722646157965,0.008,61503.0,61500.0,0.01015]
["bitfinex","BTCUSD",1722646158218,0.002,61503.0,61500.0,0.00915]
["bitfinex","BTCUSD",1722646158437,0.002,61503.0,61501.0,0.16026818]
["bitfinex","BTCUSD",1722646158636,0.002,61503.0,61502.0,0.02457439]
["bitfinex","BTCUSD",1722646158851,0.002,61503.0,61502.0,0.32325924]
["bitfinex","BTCUSD",1722646159677,0.06486434,61517.0,61502.0,0.32325924]
["bitfinex","BTCUSD",1722646159884,0.04821796,61545.0,61502.0,0.32325924]
["bitfinex","BTCUSD",1722646159885,0.0608,61523.0,61507.0,0.121936]
["bitfinex","BTCUSD",1722646160011,0.0784,61528.0,61508.0,0.28483937]
["bitfinex","BTCUSD",1722646160210,0.0784,61528.0,61509.0,0.1428]
["bitfinex","BTCUSD",1722646160211,0.00406371,61527.0,61509.0,0.1428]
["bitfinex","BTCUSD",1722646160408,0.00406371,61527.0,61510.0,0.18203363]
["bitfinex","BTCUSD",1722646161105,0.01,61517.0,61510.0,0.18203363]
["bitfinex","BTCUSD",1722646161451,0.00406371,61527.0,61510.0,0.18203363]
["bitfinex","BTCUSD",1722646161855,0.01106371,61527.0,61510.0,0.18303363]
["bitfinex","BTCUSD",1722646162755,0.07875194,61524.0,61510.0,0.18303363]
["bitfinex","BTCUSD",1722646162955,0.00406396,61523.0,61510.0,0.18303363]
["bitfinex","BTCUSD",1722646163155,0.0608,61522.0,61510.0,0.18403363]
["bitfinex","BTCUSD",1722646163367,0.00406396,61521.0,61510.0,0.18403363]
["bitfinex","BTCUSD",1722646163787,0.00406396,61521.0,61510.0,0.18303363]
["bitfinex","BTCUSD",1722646164201,0.00406396,61521.0,61510.0,0.18203363]
["bitfinex","BTCUSD",1722646164742,0.243776,61532.0,61510.0,0.18203363]
["bitfinex","BTCUSD",1722646164743,0.002,61523.0,61510.0,0.18483996]
["bitfinex","BTCUSD",1722646164946,0.002,61523.0,61521.0,0.1]
["bitfinex","BTCUSD",1722646165150,0.002,61523.0,61522.0,0.18483785]
["bitfinex","BTCUSD",1722646165305,0.002,61523.0,61522.0,0.26386346]
["bitfinex","BTCUSD",1722646165465,0.002,61523.0,61522.0,0.26105924]
["bitfinex","BTCUSD",1722646165670,0.002,61523.0,61522.0,0.26386347]
["bitfinex","BTCUSD",1722646165911,0.07875194,61547.0,61522.0,0.26386347]
["bitfinex","BTCUSD",1722646165912,0.0608,61543.0,61522.0,0.32606347]
["bitfinex","BTCUSD",1722646166118,0.00989037,61541.0,61523.0,0.10157439]
["bitfinex","BTCUSD",1722646166289,0.08281462,61540.0,61524.0,0.18045924]
["bitfinex","BTCUSD",1722646166486,0.00406268,61540.0,61525.0,0.10157439]
["bitfinex","BTCUSD",1722646166689,0.0608,61543.0,61526.0,0.18045924]
["bitfinex","BTCUSD",1722646166896,0.00406292,61539.0,61527.0,0.00157439]
["bitfinex","BTCUSD",1722646167099,0.07059522,61543.0,61527.0,0.00157439]
["bitfinex","BTCUSD",1722646167100,0.07059522,61543.0,61528.0,0.15745924]
["bitfinex","BTCUSD",1722646167303,0.07059522,61543.0,61529.0,0.00157439]
["bitfinex","BTCUSD",1722646167304,0.004,61541.0,61529.0,0.00157439]
["bitfinex","BTCUSD",1722646167533,0.00606292,61540.0,61530.0,0.15745924]
["bitfinex","BTCUSD",1722646167818,0.0608,61543.0,61531.0,0.00437794]
["bitfinex","BTCUSD",1722646168021,0.001,61539.0,61533.0,0.0627]
["bitfinex","BTCUSD",1722646168219,0.001,61539.0,61534.0,0.18203363]
["bitfinex","BTCUSD",1722646168419,0.001,61539.0,61535.0,0.00280202]
["bitfinex","BTCUSD",1722646168637,0.001,61539.0,61536.0,0.15903363]
["bitfinex","BTCUSD",1722646168863,0.001,61539.0,61537.0,0.02580192]
["bitfinex","BTCUSD",1722646169069,0.002,61539.0,61538.0,0.15903363]
["bitfinex","BTCUSD",1722646169224,0.0607,61549.0,61538.0,0.28045924]
["bitfinex","BTCUSD",1722646169419,0.0607,61549.0,61539.0,0.00157439]
["bitfinex","BTCUSD",1722646169635,0.0607,61549.0,61540.0,0.15745924]
["bitfinex","BTCUSD",1722646169843,0.0607,61549.0,61541.0,0.02457439]
["bitfinex","BTCUSD",1722646170101,0.4785,61552.0,61542.0,0.15745924]
["bitfinex","BTCUSD",1722646170333,0.0607,61556.0,61543.0,0.00157439]
["bitfinex","BTCUSD",1722646170505,0.00406197,61555.0,61544.0,0.15745924]
["bitfinex","BTCUSD",1722646170802,0.00406197,61555.0,61545.0,0.00157439]
["bitfinex","BTCUSD",1722646171447,0.00406197,61554.0,61545.0,0.00157439]
["bitfinex","BTCUSD",1722646172011,0.1454,61546.0,61545.0,0.00157439]
["bitfinex","BTCUSD",1722646172214,0.14946231,61546.0,61541.0,0.00157439]
["bitfinex","BTCUSD",1722646172418,0.20059294,61556.0,61538.0,0.004]
["bitfinex","BTCUSD",1722646172419,0.0657,61551.0,61542.0,0.15745924]
["bitfinex","BTCUSD",1722646172614,0.0657,61551.0,61543.0,0.00157439]
["bitfinex","BTCUSD",1722646172817,0.0657,61551.0,61544.0,0.15745924]
["bitfinex","BTCUSD",1722646173017,0.0657,61551.0,61545.0,0.00157439]
["bitfinex","BTCUSD",1722646173887,0.06976197,61551.0,61545.0,0.00157439]
["bitfinex","BTCUSD",1722646174383,0.00091301,61563.0,61550.0,0.00157439]
["bitfinex","BTCUSD",1722646174595,0.00091301,61563.0,61552.0,0.00157439]
["bitfinex","BTCUSD",1722646174596,0.00497409,61563.0,61552.0,0.00157439]
["bitfinex","BTCUSD",1722646174797,0.00497409,61563.0,61554.0,0.00157439]
["bitfinex","BTCUSD",1722646174798,0.00091301,61563.0,61554.0,0.00157439]
["bitfinex","BTCUSD",1722646175015,0.00091301,61563.0,61558.0,0.00157439]
["bitfinex","BTCUSD",1722646175231,0.00091301,61563.0,61560.0,0.00157439]
["bitfinex","BTCUSD",1722646175430,0.00091301,61563.0,61562.0,0.00157439]
["bitfinex","BTCUSD",1722646175585,0.00091301,61563.0,61562.0,0.15745924]
["bitfinex","BTCUSD",1722646176181,0.00091301,61563.0,61550.0,0.1]
["bitfinex","BTCUSD",1722646176389,0.07875194,61560.0,61555.0,0.00157439]
["bitfinex","BTCUSD",1722646176590,0.00091301,61563.0,61555.0,0.00157439]
["bitfinex","BTCUSD",1722646176993,0.00091301,61563.0,61555.0,0.15903363]
["bitfinex","BTCUSD",1722646178065,0.00091301,61563.0,61558.0,0.00157439]
["bitfinex","BTCUSD",1722646178233,0.00091301,61563.0,61560.0,0.00157439]
["bitfinex","BTCUSD",1722646178411,0.00091301,61563.0,61562.0,0.00157439]
["bitfinex","BTCUSD",1722646178611,0.00091301,61563.0,61562.0,0.15745924]
["bitfinex","BTCUSD",1722646180042,0.00091301,61563.0,61551.0,0.02457439]
["bitfinex","BTCUSD",1722646180043,0.1454,61562.0,61551.0,0.023]
["bitfinex","BTCUSD",1722646180177,0.1454,61562.0,61552.0,0.15903363]
["bitfinex","BTCUSD",1722646180178,0.00406121,61561.0,61552.0,0.15903363]
["bitfinex","BTCUSD",1722646180381,0.08281315,61561.0,61553.0,0.023]
["bitfinex","BTCUSD",1722646180586,0.08281315,61561.0,61554.0,0.15903363]
["bitfinex","BTCUSD",1722646180587,0.00406121,61561.0,61554.0,0.15903363]
["bitfinex","BTCUSD",1722646181184,0.1454,61562.0,61554.0,0.15903363]
["bitfinex","BTCUSD",1722646181600,0.00091301,61563.0,61562.0,0.365484]
["bitfinex","BTCUSD",1722646181826,0.00091301,61563.0,61562.0,1.11893039]
["bitfinex","BTCUSD",1722646182027,0.00091301,61563.0,61562.0,1.3857154]
["bitfinex","BTCUSD",1722646182232,0.00091301,61563.0,61562.0,1.5394994]
["bitfinex","BTCUSD",1722646182449,0.00091301,61563.0,61562.0,1.02176179]
["bitfinex","BTCUSD",1722646182644,0.00091301,61563.0,61562.0,1.42287703]
["bitfinex","BTCUSD",1722646182843,0.00091301,61563.0,61562.0,1.45386264]
["bitfinex","BTCUSD",1722646183045,0.01091301,61563.0,61562.0,1.46686264]
["bitfinex","BTCUSD",1722646183245,0.01091301,61563.0,61562.0,1.71151864]
["bitfinex","BTCUSD",1722646183550,0.00091301,61563.0,61562.0,1.70951864]
["bitfinex","BTCUSD",1722646183770,0.00091301,61563.0,61562.0,1.45486264]
["bitfinex","BTCUSD",1722646183972,0.01091301,61563.0,61562.0,1.08937864]
["bitfinex","BTCUSD",1722646184199,0.01091301,61563.0,61562.0,1.10724724]
["bitfinex","BTCUSD",1722646184351,0.01091301,61563.0,61562.0,1.59455924]
["bitfinex","BTCUSD",1722646184562,0.01091301,61563.0,61562.0,1.60655924]
["bitfinex","BTCUSD",1722646184964,0.01091301,61563.0,61562.0,1.10724724]
["bitfinex","BTCUSD",1722646184965,0.00091301,61563.0,61562.0,1.10724724]
["bitfinex","BTCUSD",1722646185426,0.00091301,61563.0,61562.0,1.35190324]
["bitfinex","BTCUSD",1722646185427,0.00591301,61563.0,61562.0,1.35190324]
["bitfinex","BTCUSD",1722646185627,0.00591301,61563.0,61562.0,1.36172436]
["bitfinex","BTCUSD",1722646185881,0.00591301,61563.0,61562.0,1.57182036]
["bitfinex","BTCUSD",1722646186081,0.00091301,61563.0,61562.0,1.57082036]
["bitfinex","BTCUSD",1722646186323,0.00091301,61563.0,61562.0,1.58182036]
["bitfinex","BTCUSD",1722646186571,0.00091301,61563.0,61562.0,1.32816436]
["bitfinex","BTCUSD",1722646186886,0.00591301,61563.0,61562.0,1.32916436]
["bitfinex","BTCUSD",1722646187303,0.00591301,61563.0,61562.0,1.33916436]
["bitfinex","BTCUSD",1722646187497,0.00591301,61563.0,61562.0,0.71245924]
["bitfinex","BTCUSD",1722646187725,0.00591301,61563.0,61562.0,0.28245924]
["bitfinex","BTCUSD",1722646188120,0.00091301,61563.0,61562.0,0.28145924]
["bitfinex","BTCUSD",1722646188326,0.00091301,61563.0,61562.0,0.64794324]
["bitfinex","BTCUSD",1722646188327,0.00891301,61563.0,61562.0,0.64794324]
["bitfinex","BTCUSD",1722646188530,0.00891301,61563.0,61562.0,1.14525524]
["bitfinex","BTCUSD",1722646188727,0.00891301,61563.0,61562.0,1.28575524]
["bitfinex","BTCUSD",1722646188931,0.00891301,61563.0,61562.0,1.27575524]
["bitfinex","BTCUSD",1722646189134,0.00891301,61563.0,61562.0,1.13209924]
["bitfinex","BTCUSD",1722646189317,0.00091301,61563.0,61562.0,0.38045924]
["bitfinex","BTCUSD",1722646189514,0.00091301,61563.0,61562.0,0.50228724]
["bitfinex","BTCUSD",1722646189709,0.00191301,61563.0,61562.0,0.75294324]
["bitfinex","BTCUSD",1722646189913,0.01191301,61563.0,61562.0,0.75394324]
["bitfinex","BTCUSD",1722646190122,0.00191301,61563.0,61562.0,0.75294324]
["bitfinex","BTCUSD",1722646190486,0.00191301,61563.0,61562.0,0.46648324]
["bitfinex","BTCUSD",1722646190487,0.00291301,61563.0,61562.0,0.46648324]
["bitfinex","BTCUSD",1722646190863,0.00291301,61563.0,61562.0,0.58831124]
["bitfinex","BTCUSD",1722646191042,0.00191301,61563.0,61562.0,0.45948324]
["bitfinex","BTCUSD",1722646191434,0.00291301,61563.0,61562.0,0.45948324]
["bitfinex","BTCUSD",1722646195980,0.00291301,61563.0,61562.0,0.58131124]
["bitfinex","BTCUSD",1722646196932,0.00291301,61563.0,61562.0,0.45948324]
["bitfinex","BTCUSD",1722646197533,0.00291301,61563.0,61562.0,0.82496724]
["bitfinex","BTCUSD",1722646197936,0.00291301,61563.0,61562.0,0.45948324]
["bitfinex","BTCUSD",1722646198378,0.00291301,61563.0,61562.0,0.58131124]
["bitfinex","BTCUSD",1722646199134,0.00291301,61563.0,61562.0,0.82496724]
["bitfinex","BTCUSD",1722646199335,0.00291301,61563.0,61562.0,1.16372324]
["bitfinex","BTCUSD",1722646199536,0.00291301,61563.0,61562.0,1.43993924]
["bitfinex","BTCUSD",1722646200242,0.00291301,61563.0,61562.0,1.64459892]
["bitfinex","BTCUSD",1722646200811,0.00191301,61563.0,61562.0,1.63059892]
["bitfinex","BTCUSD",1722646201013,0.00091301,61563.0,61562.0,1.63059892]
["bitfinex","BTCUSD",1722646201216,0.00291301,61563.0,61562.0,1.65859892]
["bitfinex","BTCUSD",1722646202165,0.00291301,61563.0,61562.0,1.63659892]
["bitfinex","BTCUSD",1722646202318,0.00291301,61563.0,61562.0,1.65859892]
["bitfinex","BTCUSD",1722646202518,0.00291301,61563.0,61562.0,1.66822627]
["bitfinex","BTCUSD",1722646202719,0.00291301,61563.0,61562.0,1.39257027]
["bitfinex","BTCUSD",1722646202946,0.00291301,61563.0,61562.0,1.02505459]
["bitfinex","BTCUSD",1722646203152,0.00291301,61563.0,61562.0,1.26871059]
["bitfinex","BTCUSD",1722646203355,0.00291301,61563.0,61562.0,1.40161845]
["bitfinex","BTCUSD",1722646203520,0.00291301,61563.0,61562.0,1.64727445]
["bitfinex","BTCUSD",1722646203716,0.00291301,61563.0,61562.0,1.64727288]
["bitfinex","BTCUSD",1722646204379,0.00291301,61563.0,61562.0,1.91092888]
["bitfinex","BTCUSD",1722646204543,0.00291301,61563.0,61562.0,2.25103132]
["bitfinex","BTCUSD",1722646204759,0.00291301,61563.0,61562.0,1.73923228]
["bitfinex","BTCUSD",1722646205084,0.00291301,61563.0,61562.0,1.84923228]
["bitfinex","BTCUSD",1722646205339,0.00191301,61563.0,61562.0,1.85523228]
["bitfinex","BTCUSD",1722646205657,0.00991301,61563.0,61562.0,1.85823228]
["bitfinex","BTCUSD",1722646206051,0.00991301,61563.0,61562.0,1.48257628]
["bitfinex","BTCUSD",1722646206456,0.00991301,61563.0,61562.0,0.47894953]
["bitfinex","BTCUSD",1722646206457,0.00891301,61563.0,61562.0,0.47894953]
["bitfinex","BTCUSD",1722646206653,0.00891301,61563.0,61562.0,0.32348324]
["bitfinex","BTCUSD",1722646206926,0.00091301,61563.0,61562.0,0.32348324]
["bitfinex","BTCUSD",1722646207296,0.00091301,61563.0,61562.0,0.32448324]
["bitfinex","BTCUSD",1722646207672,0.00091301,61563.0,61562.0,0.32248324]
["bitfinex","BTCUSD",1722646207945,0.00091301,61563.0,61562.0,0.32448324]
["bitfinex","BTCUSD",1722646208309,0.00091301,61563.0,61562.0,0.32348324]
["bitfinex","BTCUSD",1722646208466,0.00091301,61563.0,61562.0,0.45948324]
["bitfinex","BTCUSD",1722646209109,0.08211301,61563.0,61562.0,0.45048324]
["bitfinex","BTCUSD",1722646209283,0.08211301,61563.0,61562.0,0.25048324]
["bitfinex","BTCUSD",1722646209284,0.14691301,61563.0,61562.0,0.25048324]
["bitfinex","BTCUSD",1722646209842,0.14691301,61563.0,61562.0,0.23648324]
["bitfinex","BTCUSD",1722646210042,0.14691301,61563.0,61562.0,0.22248324]
["bitfinex","BTCUSD",1722646210246,0.14791301,61563.0,61562.0,0.086024]
["bitfinex","BTCUSD",1722646210467,0.14791301,61563.0,61562.0,0.072024]
["bitfinex","BTCUSD",1722646210882,0.14691301,61563.0,61562.0,0.079024]
["bitfinex","BTCUSD",1722646211083,0.14791301,61563.0,61562.0,0.065024]
["bitfinex","BTCUSD",1722646211485,0.14791301,61563.0,61562.0,0.079024]
["bitfinex","BTCUSD",1722646211720,0.14791301,61563.0,61562.0,0.014]
["bitfinex","BTCUSD",1722646211721,0.14691301,61563.0,61562.0,0.014]
["bitfinex","BTCUSD",1722646212138,0.14791301,61563.0,61562.0,0.014]
["bitfinex","BTCUSD",1722646213288,0.14791301,61563.0,61562.0,0.17145924]
["bitfinex","BTCUSD",1722646213535,0.00191301,61563.0,61562.0,0.19445924]
["bitfinex","BTCUSD",1722646213739,0.00191301,61563.0,61562.0,0.39445924]
["bitfinex","BTCUSD",1722646215147,0.00191301,61563.0,61562.0,0.51628724]
["bitfinex","BTCUSD",1722646215297,0.00191301,61563.0,61562.0,1.04615924]
["bitfinex","BTCUSD",1722646215666,0.00191301,61563.0,61562.0,1.16933237]
["bitfinex","BTCUSD",1722646216001,0.00191301,61563.0,61562.0,1.55908837]
["bitfinex","BTCUSD",1722646216195,0.00191301,61563.0,61562.0,1.54508837]
["bitfinex","BTCUSD",1722646216196,0.00091301,61563.0,61562.0,1.54508837]
["bitfinex","BTCUSD",1722646216601,0.00191301,61563.0,61562.0,1.57308837]
["bitfinex","BTCUSD",1722646216803,0.00191301,61563.0,61562.0,1.57508837]
["bitfinex","BTCUSD",1722646217210,0.00191301,61563.0,61562.0,1.57528342]
["bitfinex","BTCUSD",1722646217620,0.00191301,61563.0,61562.0,1.57528537]
["bitfinex","BTCUSD",1722646218757,0.00191301,61563.0,61562.0,1.62380283]
["bitfinex","BTCUSD",1722646218984,0.00191301,61563.0,61562.0,1.58483938]
["bitfinex","BTCUSD",1722646219371,0.00191301,61563.0,61562.0,1.84849538]
["bitfinex","BTCUSD",1722646219625,0.00191301,61563.0,61562.0,1.95245478]
["bitfinex","BTCUSD",1722646219843,0.00191301,61563.0,61562.0,2.4332746]
["bitfinex","BTCUSD",1722646220055,0.00191301,61563.0,61562.0,2.22973579]
["bitfinex","BTCUSD",1722646220256,0.00091301,61563.0,61562.0,2.21573579]
["bitfinex","BTCUSD",1722646220474,0.00091301,61563.0,61562.0,2.20173579]
["bitfinex","BTCUSD",1722646220643,0.00091301,61563.0,61562.0,2.44642373]
["bitfinex","BTCUSD",1722646220867,0.00091301,61563.0,61562.0,2.20376773]
["bitfinex","BTCUSD",1722646221025,0.00091301,61563.0,61562.0,2.20176773]
["bitfinex","BTCUSD",1722646221224,0.00091301,61563.0,61562.0,2.24275665]
["bitfinex","BTCUSD",1722646221427,0.5,61573.0,61572.0,1.163319]
["bitfinex","BTCUSD",1722646221604,0.5,61573.0,61572.0,1.84443377]
["bitfinex","BTCUSD",1722646221818,0.5,61573.0,61572.0,1.8518371]
["bitfinex","BTCUSD",1722646222421,0.5,61573.0,61572.0,1.88542269]
["bitfinex","BTCUSD",1722646222799,0.5,61573.0,61572.0,1.8417981]
["bitfinex","BTCUSD",1722646223641,0.5,61573.0,61572.0,1.8427981]
["bitfinex","BTCUSD",1722646224048,0.5,61573.0,61572.0,1.84279601]
["bitfinex","BTCUSD",1722646224326,0.5,61573.0,61572.0,2.04789522]
["bitfinex","BTCUSD",1722646224476,0.5,61573.0,61572.0,2.23134444]
["bitfinex","BTCUSD",1722646224686,0.5,61573.0,61572.0,1.98872744]
["bitfinex","BTCUSD",1722646224892,0.5,61573.0,61572.0,1.94773852]
["bitfinex","BTCUSD",1722646225165,0.5,61573.0,61572.0,1.99130321]
["bitfinex","BTCUSD",1722646225591,0.5,61573.0,61572.0,1.94773852]
["bitfinex","BTCUSD",1722646225794,0.5,61573.0,61572.0,1.96830321]
["bitfinex","BTCUSD",1722646226082,0.5,61573.0,61572.0,1.92673852]
["bitfinex","BTCUSD",1722646226283,0.5,61573.0,61572.0,1.90822073]
["bitfinex","BTCUSD",1722646226485,0.5,61573.0,61572.0,1.89575332]
["bitfinex","BTCUSD",1722646226857,0.5,61573.0,61572.0,1.91775332]
["bitfinex","BTCUSD",1722646227032,0.5,61573.0,61572.0,1.89818321]
["bitfinex","BTCUSD",1722646227446,0.5,61573.0,61572.0,1.79535334]
["bitfinex","BTCUSD",1722646227646,0.5,61573.0,61572.0,1.90849153]
["bitfinex","BTCUSD",1722646227850,0.5,61573.0,61572.0,1.91849094]
["bitfinex","BTCUSD",1722646228264,0.5,61573.0,61572.0,1.91849041]
["bitfinex","BTCUSD",1722646228686,0.5,61573.0,61572.0,1.50429041]
["bitfinex","BTCUSD",1722646228891,0.5,61573.0,61572.0,1.51629041]
["bitfinex","BTCUSD",1722646229263,0.5,61573.0,61572.0,1.70489041]
["bitfinex","BTCUSD",1722646229865,0.5,61573.0,61572.0,1.70589041]
["bitfinex","BTCUSD",1722646230239,0.50091301,61573.0,61572.0,1.26167341]
["bitfinex","BTCUSD",1722646230439,0.50091301,61573.0,61572.0,1.01705641]
["bitfinex","BTCUSD",1722646230670,0.50091301,61573.0,61572.0,1.13653634]
["bitfinex","BTCUSD",1722646230882,0.50091301,61573.0,61572.0,1.13753634]
["bitfinex","BTCUSD",1722646231051,0.50091301,61573.0,61572.0,1.4821222]
["bitfinex","BTCUSD",1722646231262,0.50091301,61573.0,61572.0,1.8257392]
["bitfinex","BTCUSD",1722646231412,0.51730709,61573.0,61572.0,1.8257392]
["bitfinex","BTCUSD",1722646232044,0.51730709,61573.0,61572.0,1.85048945]
["bitfinex","BTCUSD",1722646232254,0.51730709,61573.0,61572.0,1.0159052]
["bitfinex","BTCUSD",1722646232454,0.51730709,61573.0,61572.0,0.89391934]
["bitfinex","BTCUSD",1722646232455,0.53230709,61573.0,61572.0,0.89391934]
["bitfinex","BTCUSD",1722646232694,0.59510709,61573.0,61572.0,0.89391934]
["bitfinex","BTCUSD",1722646233232,0.59310709,61573.0,61572.0,0.52749434]
["bitfinex","BTCUSD",1722646233431,0.59310709,61573.0,61572.0,0.61674234]
["bitfinex","BTCUSD",1722646233548,0.59310709,61573.0,61572.0,0.61774234]
["bitfinex","BTCUSD",1722646233549,0.59510709,61573.0,61572.0,0.61774234]
["bitfinex","BTCUSD",1722646233747,0.59510709,61573.0,61572.0,0.60620975]
["bitfinex","BTCUSD",1722646233748,0.58010709,61573.0,61572.0,0.60620975]
["bitfinex","BTCUSD",1722646234155,0.53130709,61573.0,61572.0,1.10544375]
["bitfinex","BTCUSD",1722646234358,0.53130709,61573.0,61572.0,0.84982675]
["bitfinex","BTCUSD",1722646234767,0.53230709,61573.0,61572.0,0.86182675]
["bitfinex","BTCUSD",1722646235369,0.51830709,61573.0,61572.0,0.86182675]
["bitfinex","BTCUSD",1722646235587,0.51830709,61573.0,61572.0,0.89438675]
["bitfinex","BTCUSD",1722646235788,0.51830709,61573.0,61572.0,1.15200375]
["bitfinex","BTCUSD",1722646235789,0.51930709,61573.0,61572.0,1.15200375]
["bitfinex","BTCUSD",1722646236005,0.51830709,61573.0,61572.0,1.14000375]
["bitfinex","BTCUSD",1722646236396,0.51730709,61573.0,61572.0,1.14000375]
["bitfinex","BTCUSD",1722646236720,0.51830709,61573.0,61572.0,1.14000375]
["bitfinex","BTCUSD",1722646237130,0.51830709,61573.0,61572.0,1.35460375]
["bitfinex","BTCUSD",1722646237342,0.51830709,61573.0,61572.0,1.72195086]
["bitfinex","BTCUSD",1722646238303,0.51830709,61573.0,61572.0,1.61822075]
["bitfinex","BTCUSD",1722646238517,0.51830709,61573.0,61572.0,1.80660699]
["bitfinex","BTCUSD",1722646239595,0.51830709,61573.0,61572.0,1.78460699]
["bitfinex","BTCUSD",1722646239789,0.51830709,61573.0,61572.0,1.78665724]
["bitfinex","BTCUSD",1722646239992,0.51830709,61573.0,61572.0,1.74190699]
["bitfinex","BTCUSD",1722646240410,0.51830709,61573.0,61572.0,1.46628999]
["bitfinex","BTCUSD",1722646240831,0.51830709,61573.0,61572.0,1.47628999]
["bitfinex","BTCUSD",1722646241018,0.51830709,61573.0,61572.0,1.47828999]
["bitfinex","BTCUSD",1722646241774,0.51830709,61573.0,61572.0,1.47813945]
["bitfinex","BTCUSD",1722646242401,0.51830709,61573.0,61572.0,0.79030545]
["bitfinex","BTCUSD",1722646242577,0.51830709,61573.0,61572.0,1.03392245]
["bitfinex","BTCUSD",1722646242776,0.51830709,61573.0,61572.0,1.27753945]
["bitfinex","BTCUSD",1722646243638,0.51830709,61573.0,61572.0,0.66849745]
["bitfinex","BTCUSD",1722646243813,0.51830709,61573.0,61572.0,0.41240175]
["bitfinex","BTCUSD",1722646244212,0.51830709,61573.0,61572.0,0.28545924]
["bitfinex","BTCUSD",1722646245259,0.51730709,61573.0,61572.0,0.27145924]
["bitfinex","BTCUSD",1722646245469,0.51830709,61573.0,61572.0,0.30745924]
["bitfinex","BTCUSD",1722646245631,0.51830709,61573.0,61572.0,0.40745924]
["bitfinex","BTCUSD",1722646245835,0.51830709,61573.0,61572.0,0.39445924]
["bitfinex","BTCUSD",1722646246053,0.51730709,61573.0,61572.0,0.38045924]
["bitfinex","BTCUSD",1722646246261,0.51830709,61573.0,61572.0,0.39345924]
["bitfinex","BTCUSD",1722646246468,0.51830709,61573.0,61572.0,0.40745924]
["bitfinex","BTCUSD",1722646246940,0.51830709,61573.0,61572.0,0.38045924]
["bitfinex","BTCUSD",1722646246941,0.51730709,61573.0,61572.0,0.38045924]
["bitfinex","BTCUSD",1722646247090,0.51830709,61573.0,61572.0,0.40745924]
["bitfinex","BTCUSD",1722646247294,0.51830709,61573.0,61572.0,0.96148424]
["bitfinex","BTCUSD",1722646247469,0.51830709,61573.0,61572.0,1.32756402]
["bitfinex","BTCUSD",1722646247654,0.51830709,61573.0,61572.0,1.33956402]
["bitfinex","BTCUSD",1722646247860,0.51830709,61573.0,61572.0,1.32756402]
["bitfinex","BTCUSD",1722646248271,0.51830709,61573.0,61572.0,1.32821087]
["bitfinex","BTCUSD",1722646248920,0.51830709,61573.0,61572.0,1.20510124]
["bitfinex","BTCUSD",1722646249147,0.51830709,61573.0,61572.0,1.32831296]
["bitfinex","BTCUSD",1722646249557,0.51830709,61573.0,61572.0,1.32830744]
["bitfinex","BTCUSD",1722646249726,0.51830709,61573.0,61572.0,0.65247344]
["bitfinex","BTCUSD",1722646249939,0.51830709,61573.0,61572.0,0.89609044]
["bitfinex","BTCUSD",1722646251776,0.51830709,61573.0,61572.0,0.53066544]
["bitfinex","BTCUSD",1722646251926,0.51830709,61573.0,61572.0,0.66205114]
["bitfinex","BTCUSD",1722646252313,0.51830709,61573.0,61572.0,0.90566814]
["bitfinex","BTCUSD",1722646252756,0.51830709,61573.0,61572.0,0.66205114]
["bitfinex","BTCUSD",1722646253070,0.51830709,61573.0,61572.0,0.90566814]
["bitfinex","BTCUSD",1722646253745,0.51830709,61573.0,61572.0,0.53066544]
["bitfinex","BTCUSD",1722646253950,0.59970709,61573.0,61572.0,0.40745924]
["bitfinex","BTCUSD",1722646254370,0.59970709,61573.0,61572.0,0.52926724]
["bitfinex","BTCUSD",1722646254616,0.59970709,61573.0,61572.0,0.38445924]
["bitfinex","BTCUSD",1722646254617,0.66540709,61573.0,61572.0,0.38445924]
["bitfinex","BTCUSD",1722646256643,0.66540709,61573.0,61572.0,0.52926724]
["bitfinex","BTCUSD",1722646257582,0.66540709,61573.0,61572.0,0.40745924]
["bitfinex","BTCUSD",1722646260191,0.51830709,61573.0,61572.0,0.89661906]
["bitfinex","BTCUSD",1722646260533,0.51830709,61573.0,61572.0,0.65300206]
["bitfinex","BTCUSD",1722646260534,0.51360296,61573.0,61572.0,0.65300206]
["bitfinex","BTCUSD",1722646260653,0.51360296,61573.0,61572.0,0.89661906]
["bitfinex","BTCUSD",1722646261628,0.51360296,61573.0,61572.0,1.14023606]
["bitfinex","BTCUSD",1722646261795,0.51360296,61573.0,61572.0,1.13959227]
["bitfinex","BTCUSD",1722646264335,0.51360296,61573.0,61572.0,0.89597527]
["bitfinex","BTCUSD",1722646264730,0.51360296,61573.0,61572.0,0.89587402]
["bitfinex","BTCUSD",1722646265348,0.51360296,61573.0,61572.0,0.53044902]
["bitfinex","BTCUSD",1722646265556,0.51360296,61573.0,61572.0,0.40745924]
["bitfinex","BTCUSD",1722646265767,0.59500296,61573.0,61572.0,0.40745924]
["bitfinex","BTCUSD",1722646266011,0.66070296,61573.0,61572.0,0.38445924]
["bitfinex","BTCUSD",1722646266449,0.66070296,61573.0,61572.0,0.027]
["bitfinex","BTCUSD",1722646266627,0.66070296,61573.0,61571.0,0.03]
["bitfinex","BTCUSD",1722646266628,0.263208,61572.0,61571.0,0.03]
["bitfinex","BTCUSD",1722646266797,0.263208,61572.0,61563.0,0.00083]
["bitfinex","BTCUSD",1722646266798,0.131824,61564.0,61563.0,0.00083]
["bitfinex","BTCUSD",1722646266997,0.54006278,61564.0,61563.0,0.00083]
["bitfinex","BTCUSD",1722646267200,0.43001062,61564.0,61563.0,0.00083]
["bitfinex","BTCUSD",1722646267404,0.63058656,61564.0,61563.0,0.00083]
["bitfinex","BTCUSD",1722646268060,0.63066402,61564.0,61563.0,0.00083]
["bitfinex","BTCUSD",1722646268331,0.75218445,61564.0,61563.0,0.00083]
["bitfinex","BTCUSD",1722646268556,0.63066402,61564.0,61563.0,0.00083]
["bitfinex","BTCUSD",1722646269110,0.55227531,61564.0,61563.0,0.00083]
["bitfinex","BTCUSD",1722646269353,0.56127531,61564.0,61563.0,0.00183]
["bitfinex","BTCUSD",1722646269855,0.44945131,61564.0,61563.0,0.00183]
["bitfinex","BTCUSD",1722646270298,0.17209937,61564.0,61563.0,0.00183]
["bitfinex","BTCUSD",1722646270484,0.17616094,61564.0,61563.0,0.00183]
["bitfinex","BTCUSD",1722646270705,0.1859264,61564.0,61563.0,0.00183]
["bitfinex","BTCUSD",1722646271115,0.18186483,61564.0,61563.0,0.00183]
["bitfinex","BTCUSD",1722646271311,0.17186483,61564.0,61563.0,0.00183]
["bitfinex","BTCUSD",1722646271516,0.17486483,61564.0,61563.0,0.00183]
["bitfinex","BTCUSD",1722646271935,0.16586483,61564.0,61563.0,0.00083]
["bitfinex","BTCUSD",1722646272139,0.15609937,61564.0,61563.0,0.00083]
["bitfinex","BTCUSD",1722646272425,0.15809937,61564.0,61563.0,0.00083]
["bitfinex","BTCUSD",1722646274027,0.16216058,61564.0,61563.0,0.00083]
["bitfinex","BTCUSD",1722646274179,0.34252011,61564.0,61563.0,0.00083]
["bitfinex","BTCUSD",1722646274558,0.15809937,61564.0,61563.0,0.00083]
["bitfinex","BTCUSD",1722646274903,0.16216094,61564.0,61563.0,0.00083]
["bitfinex","BTCUSD",1722646275024,0.15916094,61564.0,61563.0,0.00083]
["bitfinex","BTCUSD",1722646275221,0.15716094,61564.0,61563.0,0.00083]
["bitfinex","BTCUSD",1722646275560,0.16116094,61564.0,61563.0,0.00083]
["bitfinex","BTCUSD",1722646275723,0.16316094,61564.0,61563.0,0.00083]
["bitfinex","BTCUSD",1722646276079,0.16116094,61564.0,61563.0,0.00083]
["bitfinex","BTCUSD",1722646276282,0.16316094,61564.0,61563.0,0.00083]
["bitfinex","BTCUSD",1722646276421,0.16316069,61564.0,61563.0,0.00083]
["bitfinex","BTCUSD",1722646276865,0.16516069,61564.0,61563.0,0.00083]
["bitfinex","BTCUSD",1722646277913,0.16116069,61564.0,61563.0,0.00083]
["bitfinex","BTCUSD",1722646278322,0.16416069,61564.0,61563.0,0.00083]
["bitfinex","BTCUSD",1722646278560,0.16009937,61564.0,61563.0,0.00083]
["bitfinex","BTCUSD",1722646278748,0.15709937,61564.0,61563.0,0.00083]
["bitfinex","BTCUSD",1722646278974,0.16116096,61564.0,61563.0,0.00083]
["bitfinex","BTCUSD",1722646279162,0.16416096,61564.0,61563.0,0.00083]
["bitfinex","BTCUSD",1722646280132,0.16009937,61564.0,61563.0,0.00083]
["bitfinex","BTCUSD",1722646280273,0.16416076,61564.0,61563.0,0.00083]
["bitfinex","BTCUSD",1722646280678,0.16009937,61564.0,61563.0,0.00083]
["bitfinex","BTCUSD",1722646282536,0.16009937,61564.0,61563.0,0.15828924]
["bitfinex","BTCUSD",1722646283097,0.007,61564.0,61563.0,0.15828924]
["bitfinex","BTCUSD",1722646283215,0.007,61564.0,61563.0,1.02941663]
["bitfinex","BTCUSD",1722646284029,0.004,61564.0,61563.0,1.02941663]
["bitfinex","BTCUSD",1722646284267,0.50091301,61573.0,61571.0,0.1]
["bitfinex","BTCUSD",1722646284469,0.50091301,61573.0,61572.0,0.18045924]
["bitfinex","BTCUSD",1722646284713,0.50091301,61573.0,61572.0,0.28045924]
["bitfinex","BTCUSD",1722646286277,0.50191301,61573.0,61572.0,0.28945924]
["bitfinex","BTCUSD",1722646286471,0.50091301,61573.0,61572.0,0.28045924]
["bitfinex","BTCUSD",1722646287003,0.50091301,61573.0,61572.0,0.28145924]
["bitfinex","BTCUSD",1722646287004,0.50191301,61573.0,61572.0,0.28145924]
["bitfinex","BTCUSD",1722646287225,0.50191301,61573.0,61572.0,0.25845924]
["bitfinex","BTCUSD",1722646287398,0.50191301,61573.0,61572.0,0.26645924]
["bitfinex","BTCUSD",1722646287399,0.64841301,61573.0,61572.0,0.26645924]
["bitfinex","BTCUSD",1722646287800,0.64841301,61573.0,61572.0,0.26745924]
["bitfinex","BTCUSD",1722646287801,0.64941301,61573.0,61572.0,0.26745924]
["bitfinex","BTCUSD",1722646288032,0.64941301,61573.0,61572.0,0.01]
["bitfinex","BTCUSD",1722646288547,0.64841301,61573.0,61572.0,0.009]
["bitfinex","BTCUSD",1722646288749,0.64841301,61573.0,61572.0,0.001]
["bitfinex","BTCUSD",1722646289098,0.64941301,61573.0,61572.0,0.012]
["bitfinex","BTCUSD",1722646289297,0.64841301,61573.0,61572.0,0.001]
["bitfinex","BTCUSD",1722646289736,0.64941301,61573.0,61572.0,0.01]
["bitfinex","BTCUSD",1722646290286,0.64941301,61573.0,61571.0,0.03]
["bitfinex","BTCUSD",1722646290287,0.64741301,61573.0,61571.0,0.03]
["bitfinex","BTCUSD",1722646290413,0.64741301,61573.0,61572.0,0.01]
["bitfinex","BTCUSD",1722646290414,0.64941301,61573.0,61572.0,0.01]
["bitfinex","BTCUSD",1722646290615,0.64841301,61573.0,61572.0,0.001]
["bitfinex","BTCUSD",1722646290818,0.64841301,61573.0,61571.0,0.03]
["bitfinex","BTCUSD",1722646290819,0.64741301,61573.0,61571.0,0.03]
["bitfinex","BTCUSD",1722646291177,0.64841301,61573.0,61572.0,0.001]
["bitfinex","BTCUSD",1722646291896,0.64841301,61573.0,61571.0,0.03]
["bitfinex","BTCUSD",1722646291897,0.64741301,61573.0,61571.0,0.03]
["bitfinex","BTCUSD",1722646292043,0.64741301,61573.0,61571.0,0.031]
["bitfinex","BTCUSD",1722646292243,0.64741301,61573.0,61572.0,0.001]
["bitfinex","BTCUSD",1722646292448,0.64741301,61573.0,61571.0,0.031]
["bitfinex","BTCUSD",1722646292649,0.65704471,61573.0,61571.0,0.031]
["bitfinex","BTCUSD",1722646292859,0.65704471,61573.0,61572.0,0.003]
["bitfinex","BTCUSD",1722646293100,0.65704471,61573.0,61571.0,0.031]
["bitfinex","BTCUSD",1722646293432,0.65704471,61573.0,61572.0,0.002]
["bitfinex","BTCUSD",1722646294050,0.65704471,61573.0,61572.0,0.003]
["bitfinex","BTCUSD",1722646294261,0.65704471,61573.0,61572.0,0.001]
["bitfinex","BTCUSD",1722646294865,0.65704471,61573.0,61571.0,0.03]
["bitfinex","BTCUSD",1722646295093,0.65704471,61573.0,61572.0,0.001]
["bitfinex","BTCUSD",1722646295645,0.59224471,61573.0,61572.0,0.15745924]
["bitfinex","BTCUSD",1722646295795,0.51054471,61573.0,61572.0,0.18045924]
["bitfinex","BTCUSD",1722646296002,0.51054471,61573.0,61572.0,0.28045924]
["bitfinex","BTCUSD",1722646296219,0.51054471,61573.0,61572.0,0.28345924]
["bitfinex","BTCUSD",1722646296421,0.51054471,61573.0,61572.0,0.28045924]
["bitfinex","BTCUSD",1722646296826,0.51054471,61573.0,61572.0,0.28545924]
["bitfinex","BTCUSD",1722646297205,0.51054471,61573.0,61572.0,0.28045924]
["bitfinex","BTCUSD",1722646297413,0.51054471,61573.0,61572.0,0.89950124]
["bitfinex","BTCUSD",1722646297414,0.51154471,61573.0,61572.0,0.89950124]
["bitfinex","BTCUSD",1722646297638,0.51154471,61573.0,61572.0,0.72238424]
["bitfinex","BTCUSD",1722646297838,0.51154471,61573.0,61572.0,0.96600124]
["bitfinex","BTCUSD",1722646298358,0.51254471,61573.0,61572.0,0.72438424]
["bitfinex","BTCUSD",1722646298736,0.51254471,61573.0,61572.0,0.48076724]
["bitfinex","BTCUSD",1722646298938,0.51254471,61573.0,61572.0,0.72438424]
["bitfinex","BTCUSD",1722646299287,0.51254471,61573.0,61572.0,0.96800124]
["bitfinex","BTCUSD",1722646299501,0.51254471,61573.0,61572.0,0.72438424]
["bitfinex","BTCUSD",1722646299882,0.51254471,61573.0,61572.0,0.35895924]
["bitfinex","BTCUSD",1722646300153,0.51254471,61573.0,61572.0,0.29245924]
["bitfinex","BTCUSD",1722646303018,0.51254471,61573.0,61572.0,0.41426724]
["bitfinex","BTCUSD",1722646303424,0.51254471,61573.0,61572.0,0.90150124]
["bitfinex","BTCUSD",1722646304227,0.51254471,61573.0,61572.0,0.65788424]
["bitfinex","BTCUSD",1722646305078,0.51254471,61573.0,61572.0,0.73748424]
["bitfinex","BTCUSD",1722646305327,0.51254471,61573.0,61572.0,0.98110124]
["bitfinex","BTCUSD",1722646305499,0.51254471,61573.0,61572.0,0.73748424]
["bitfinex","BTCUSD",1722646305856,0.51254471,61573.0,61572.0,0.98110124]
["bitfinex","BTCUSD",1722646306288,0.51254471,61573.0,61572.0,0.73748424]
["bitfinex","BTCUSD",1722646306460,0.51254471,61573.0,61572.0,0.65788424]
["bitfinex","BTCUSD",1722646306639,0.51254471,61573.0,61572.0,0.29245924]
["bitfinex","BTCUSD",1722646308332,0.51254471,61573.0,61572.0,0.41426724]
["bitfinex","BTCUSD",1722646308654,0.51254471,61573.0,61572.0,0.65788424]
["bitfinex","BTCUSD",1722646309459,0.51254471,61573.0,61572.0,0.29245924]
["bitfinex","BTCUSD",1722646310240,0.59394471,61573.0,61572.0,0.29245924]
["bitfinex","BTCUSD",1722646311369,0.59394471,61573.0,61572.0,0.22245924]
["bitfinex","BTCUSD",1722646312940,0.65554471,61573.0,61572.0,0.22245924]
["bitfinex","BTCUSD",1722646313351,0.59394471,61573.0,61572.0,0.22245924]
["bitfinex","BTCUSD",1722646315707,0.59394471,61573.0,61572.0,0.19945924]
["bitfinex","BTCUSD",1722646316742,0.59333338,61573.0,61572.0,0.19945924]
["bitfinex","BTCUSD",1722646318310,0.59333338,61573.0,61572.0,0.22245924]
["bitfinex","BTCUSD",1722646318521,0.51193338,61573.0,61572.0,0.22245924]
["bitfinex","BTCUSD",1722646319312,0.51193338,61573.0,61572.0,0.89150124]
["bitfinex","BTCUSD",1722646320190,0.51193338,61573.0,61572.0,1.13511824]
["bitfinex","BTCUSD",1722646320427,0.51193338,61573.0,61572.0,1.25773375]
["bitfinex","BTCUSD",1722646320636,0.51193338,61573.0,61572.0,1.25573375]
["bitfinex","BTCUSD",1722646321057,0.51193338,61573.0,61572.0,1.25501234]
["bitfinex","BTCUSD",1722646321230,0.51193338,61573.0,61572.0,1.26501234]
["bitfinex","BTCUSD",1722646321409,0.51193338,61573.0,61572.0,1.25501234]
["bitfinex","BTCUSD",1722646321753,0.51193338,61573.0,61572.0,1.25701234]
["bitfinex","BTCUSD",1722646323066,0.51193338,61573.0,61572.0,1.01139534]
["bitfinex","BTCUSD",1722646323266,0.51193338,61573.0,61572.0,0.44116134]
["bitfinex","BTCUSD",1722646323484,0.51193338,61573.0,61572.0,0.44140185]
["bitfinex","BTCUSD",1722646323768,0.51193338,61573.0,61572.0,0.93063585]
["bitfinex","BTCUSD",1722646323967,0.51193338,61573.0,61572.0,0.68558057]
["bitfinex","BTCUSD",1722646324374,0.51193338,61573.0,61572.0,0.44196357]
["bitfinex","BTCUSD",1722646324519,0.51193338,61573.0,61572.0,0.70858057]
["bitfinex","BTCUSD",1722646324941,0.51193338,61573.0,61572.0,0.46496357]
["bitfinex","BTCUSD",1722646325143,0.59383338,61573.0,61572.0,0.09945924]
["bitfinex","BTCUSD",1722646326029,0.59383338,61573.0,61572.0,0.012]
["bitfinex","BTCUSD",1722646326030,0.89262017,61573.0,61572.0,0.012]
["bitfinex","BTCUSD",1722646326204,1.05811491,61573.0,61572.0,0.012]
["bitfinex","BTCUSD",1722646326377,0.93630891,61573.0,61572.0,0.012]
["bitfinex","BTCUSD",1722646326738,0.93630891,61573.0,61572.0,0.01]
["bitfinex","BTCUSD",1722646326739,0.73670891,61573.0,61572.0,0.01]
["bitfinex","BTCUSD",1722646326950,0.85728703,61573.0,61572.0,0.00083]
["bitfinex","BTCUSD",1722646327324,0.73570891,61573.0,61572.0,0.00083]
["bitfinex","BTCUSD",1722646328108,0.85729729,61573.0,61572.0,0.00083]
["bitfinex","BTCUSD",1722646328268,0.73570891,61573.0,61572.0,0.00083]
["bitfinex","BTCUSD",1722646328833,0.93430891,61573.0,61572.0,0.00083]
["bitfinex","BTCUSD",1722646328970,0.93430891,61573.0,61572.0,0.00183]
["bitfinex","BTCUSD",1722646328971,1.29972791,61573.0,61572.0,0.00183]
["bitfinex","BTCUSD",1722646329170,1.2018753,61573.0,61572.0,0.00083]
["bitfinex","BTCUSD",1722646329436,1.05611491,61573.0,61572.0,0.00083]
["bitfinex","BTCUSD",1722646329584,0.92430891,61573.0,61572.0,0.00183]
["bitfinex","BTCUSD",1722646329787,0.93430891,61573.0,61572.0,0.00183]
["bitfinex","BTCUSD",1722646330230,1.05484323,61573.0,61572.0,0.00183]
["bitfinex","BTCUSD",1722646330507,0.92303723,61573.0,61572.0,0.00183]
["bitfinex","BTCUSD",1722646331036,0.73443723,61573.0,61572.0,0.00183]
["bitfinex","BTCUSD",1722646331262,0.85601169,61573.0,61572.0,0.00183]
["bitfinex","BTCUSD",1722646331643,0.85601175,61573.0,61572.0,0.00183]
["bitfinex","BTCUSD",1722646331840,0.65343338,61573.0,61572.0,0.00183]
["bitfinex","BTCUSD",1722646332256,0.65343338,61573.0,61572.0,0.15928924]
["bitfinex","BTCUSD",1722646332457,0.50993338,61573.0,61572.0,0.18228924]
["bitfinex","BTCUSD",1722646333131,0.50030168,61573.0,61572.0,0.18228924]
["bitfinex","BTCUSD",1722646333333,0.50030168,61573.0,61572.0,0.18128924]
["bitfinex","BTCUSD",1722646333532,0.50989567,61573.0,61572.0,0.18128924]
["bitfinex","BTCUSD",1722646333673,0.50989567,61573.0,61572.0,0.18928924]
["bitfinex","BTCUSD",1722646334687,0.50989567,61573.0,61572.0,0.16628924]
["bitfinex","BTCUSD",1722646335450,0.65509567,61573.0,61572.0,0.00883]
["bitfinex","BTCUSD",1722646335650,0.70371921,61573.0,61572.0,0.01583]
["bitfinex","BTCUSD",1722646335791,0.65609567,61573.0,61572.0,0.01583]
["bitfinex","BTCUSD",1722646336222,0.72903099,61573.0,61572.0,0.01583]
["bitfinex","BTCUSD",1722646336831,0.65609567,61573.0,61572.0,0.01583]
["bitfinex","BTCUSD",1722646337037,0.8320947,61573.0,61572.0,0.01583]
["bitfinex","BTCUSD",1722646337247,0.8420947,61573.0,61572.0,0.01583]
["bitfinex","BTCUSD",1722646337475,0.9377084,61573.0,61572.0,0.01583]
["bitfinex","BTCUSD",1722646337806,0.82614954,61573.0,61572.0,0.01583]
["bitfinex","BTCUSD",1722646338085,1.0695144,61573.0,61572.0,0.01583]
["bitfinex","BTCUSD",1722646338235,0.94795554,61573.0,61572.0,0.01583]
["bitfinex","BTCUSD",1722646338560,0.94695554,61573.0,61572.0,0.00883]
["bitfinex","BTCUSD",1722646338960,1.42418154,61573.0,61572.0,0.00883]
["bitfinex","BTCUSD",1722646339280,1.45418154,61573.0,61572.0,0.00083]
["bitfinex","BTCUSD",1722646339492,1.69779454,61573.0,61572.0,0.00183]
["bitfinex","BTCUSD",1722646340115,1.45418154,61573.0,61572.0,0.00183]
["bitfinex","BTCUSD",1722646340318,1.45418154,61573.0,61572.0,0.00083]
["bitfinex","BTCUSD",1722646340535,1.45418154,61573.0,61572.0,0.00183]
["bitfinex","BTCUSD",1722646340536,1.86125378,61573.0,61572.0,0.00183]
["bitfinex","BTCUSD",1722646340746,1.61764078,61573.0,61572.0,0.00083]
["bitfinex","BTCUSD",1722646341082,1.62464078,61573.0,61572.0,0.00183]
["bitfinex","BTCUSD",1722646341965,1.38102778,61573.0,61572.0,0.00183]
["bitfinex","BTCUSD",1722646342114,1.39502778,61573.0,61572.0,0.00283]
["bitfinex","BTCUSD",1722646342317,1.63864078,61573.0,61572.0,0.00283]
["bitfinex","BTCUSD",1722646342552,1.63864078,61573.0,61572.0,0.00183]
["bitfinex","BTCUSD",1722646342553,0.7493976,61573.0,61572.0,0.00183]
["bitfinex","BTCUSD",1722646342774,0.9012036,61573.0,61572.0,0.00183]
["bitfinex","BTCUSD",1722646342970,0.9152036,61573.0,61572.0,0.00283]
["bitfinex","BTCUSD",1722646343202,0.8952036,61573.0,61572.0,0.00283]
["bitfinex","BTCUSD",1722646343401,0.8682036,61573.0,61572.0,0.00083]
["bitfinex","BTCUSD",1722646343558,0.7363976,61573.0,61572.0,0.00083]
["bitfinex","BTCUSD",1722646343757,0.88579838,61573.0,61572.0,0.00283]
["bitfinex","BTCUSD",1722646343963,1.59358232,61573.0,61572.0,0.00283]
["bitfinex","BTCUSD",1722646344164,1.47217458,61573.0,61572.0,0.00283]
["bitfinex","BTCUSD",1722646344407,1.61792733,61573.0,61572.0,0.00183]
["bitfinex","BTCUSD",1722646344630,1.61192733,61573.0,61572.0,0.00183]
["bitfinex","BTCUSD",1722646344838,1.61792733,61573.0,61572.0,0.00283]
["bitfinex","BTCUSD",1722646345038,1.60592733,61573.0,61572.0,0.00183]
["bitfinex","BTCUSD",1722646345245,1.60592733,61573.0,61563.0,0.00083]
["bitfinex","BTCUSD",1722646345246,0.63912,61564.0,61563.0,0.00083]
["bitfinex","BTCUSD",1722646345508,1.05383968,61564.0,61563.0,0.00083]
["bitfinex","BTCUSD",1722646345707,1.46442875,61564.0,61563.0,0.00083]
["bitfinex","BTCUSD",1722646345908,1.6101815,61564.0,61563.0,0.00083]
["bitfinex","BTCUSD",1722646346141,1.6101815,61564.0,61536.0,0.10157439]
["bitfinex","BTCUSD",1722646346142,0.01,61548.0,61536.0,0.10157439]
["bitfinex","BTCUSD",1722646346466,0.01,61548.0,61536.0,0.25745924]
["bitfinex","BTCUSD",1722646346467,0.1491,61545.0,61536.0,0.25745924]
["bitfinex","BTCUSD",1722646346586,0.00406275,61544.0,61536.0,0.25745924]
["bitfinex","BTCUSD",1722646346791,0.00406275,61544.0,61537.0,0.065063]
["bitfinex","BTCUSD",1722646346991,0.00948183,61543.0,61537.0,0.065063]
["bitfinex","BTCUSD",1722646347192,0.00406272,61542.0,61537.0,0.065063]
["bitfinex","BTCUSD",1722646347599,0.00406272,61542.0,61527.0,0.1]
["bitfinex","BTCUSD",1722646347600,0.1886,61540.0,61527.0,0.1]
["bitfinex","BTCUSD",1722646347797,0.00406308,61539.0,61528.0,0.15745924]
["bitfinex","BTCUSD",1722646348209,0.00948183,61538.0,61528.0,0.15745924]
["bitfinex","BTCUSD",1722646348422,0.00406307,61537.0,61529.0,0.065069]
["bitfinex","BTCUSD",1722646348627,0.00406307,61537.0,61536.0,0.001]
["bitfinex","BTCUSD",1722646349172,0.00406307,61537.0,61530.0,0.15745924]
["bitfinex","BTCUSD",1722646349596,0.00406307,61537.0,61531.0,0.023]
["bitfinex","BTCUSD",1722646349785,0.00406307,61537.0,61532.0,0.15745924]
["bitfinex","BTCUSD",1722646349990,0.00406299,61539.0,61532.0,0.15745924]
["bitfinex","BTCUSD",1722646350186,0.00900369,61538.0,61536.0,0.002]
["bitfinex","BTCUSD",1722646350530,0.00406299,61537.0,61536.0,0.002]
["bitfinex","BTCUSD",1722646350705,0.00406299,61543.0,61536.0,0.01819396]
["bitfinex","BTCUSD",1722646351108,0.00900307,61542.0,61536.0,0.01819396]
["bitfinex","BTCUSD",1722646351286,0.004,61540.0,61536.0,0.01819396]
["bitfinex","BTCUSD",1722646351496,0.1391,61545.0,61536.0,0.01619396]
["bitfinex","BTCUSD",1722646351497,0.013074,61539.0,61536.0,0.01619396]
["bitfinex","BTCUSD",1722646352600,0.00406295,61538.0,61536.0,0.02019396]
["bitfinex","BTCUSD",1722646352801,0.00406295,61538.0,61536.0,0.01819396]
["bitfinex","BTCUSD",1722646353241,0.0090192,61537.0,61536.0,0.01619396]
["bitfinex","BTCUSD",1722646353370,0.00406295,61544.0,61536.0,0.01919396]
["bitfinex","BTCUSD",1722646353573,0.0090192,61543.0,61536.0,0.01919396]
["bitfinex","BTCUSD",1722646354162,0.1485876,61545.0,61536.0,0.01919396]
["bitfinex","BTCUSD",1722646354362,0.0090192,61544.0,61536.0,0.02419396]
["bitfinex","BTCUSD",1722646354628,0.00406292,61543.0,61536.0,0.01919396]
["bitfinex","BTCUSD",1722646354800,0.0707,61537.0,61536.0,0.01619396]
["bitfinex","BTCUSD",1722646355159,0.0707,61537.0,61536.0,0.01719396]
["bitfinex","BTCUSD",1722646355160,0.06476342,61537.0,61536.0,0.01719396]
["bitfinex","BTCUSD",1722646355350,0.06476342,61537.0,61536.0,0.01619396]
["bitfinex","BTCUSD",1722646355553,0.07378432,61537.0,61536.0,0.01719396]
["bitfinex","BTCUSD",1722646355728,0.07378432,61537.0,61536.0,0.01619396]
["bitfinex","BTCUSD",1722646356188,0.0697209,61537.0,61536.0,0.01619396]
["bitfinex","BTCUSD",1722646356945,0.0797209,61537.0,61536.0,0.01619396]
["bitfinex","BTCUSD",1722646357146,0.2015979,61537.0,61536.0,0.01619396]
["bitfinex","BTCUSD",1722646357350,0.0837843,61537.0,61536.0,0.01619396]
["bitfinex","BTCUSD",1722646358042,0.0747843,61537.0,61536.0,0.01619396]
["bitfinex","BTCUSD",1722646359159,0.0747843,61537.0,61536.0,0.01702396]
["bitfinex","BTCUSD",1722646359701,0.61216824,61537.0,61536.0,0.01702396]
["bitfinex","BTCUSD",1722646360082,1.11967824,61537.0,61536.0,0.00083]
["bitfinex","BTCUSD",1722646360393,1.11403502,61537.0,61536.0,0.00083]
["bitfinex","BTCUSD",1722646360853,1.11303465,61537.0,61536.0,0.00083]
["bitfinex","BTCUSD",1722646361023,1.12283301,61537.0,61536.0,0.00083]
["bitfinex","BTCUSD",1722646361223,1.13683301,61537.0,61536.0,0.00183]
["bitfinex","BTCUSD",1722646361565,1.13749775,61537.0,61536.0,0.00183]
["bitfinex","BTCUSD",1722646361787,1.13749775,61537.0,61536.0,0.00083]
["bitfinex","BTCUSD",1722646361788,1.12349775,61537.0,61536.0,0.00083]
["bitfinex","BTCUSD",1722646362110,1.13649775,61537.0,61536.0,0.00183]
["bitfinex","BTCUSD",1722646362376,1.14249775,61537.0,61536.0,0.00283]
["bitfinex","BTCUSD",1722646362574,1.14249775,61537.0,61536.0,0.00083]
["bitfinex","BTCUSD",1722646362575,1.36725275,61537.0,61536.0,0.00083]
["bitfinex","BTCUSD",1722646363008,1.38125275,61537.0,61536.0,0.00183]
["bitfinex","BTCUSD",1722646363643,1.55255275,61537.0,61536.0,0.00183]
["bitfinex","BTCUSD",1722646364086,1.54455275,61537.0,61536.0,0.00183]
["bitfinex","BTCUSD",1722646364536,1.55155275,61537.0,61536.0,0.00183]
["bitfinex","BTCUSD",1722646364743,1.55155275,61537.0,61536.0,0.00283]
["bitfinex","BTCUSD",1722646364744,1.55777246,61537.0,61536.0,0.00283]
["bitfinex","BTCUSD",1722646364955,1.54477246,61537.0,61536.0,0.00083]
["bitfinex","BTCUSD",1722646365302,1.56477246,61537.0,61536.0,0.00283]
["bitfinex","BTCUSD",1722646365687,1.53877246,61537.0,61536.0,0.00083]
["bitfinex","BTCUSD",1722646365904,1.54477246,61537.0,61536.0,0.00183]
["bitfinex","BTCUSD",1722646366126,1.55877246,61537.0,61536.0,0.00283]
["bitfinex","BTCUSD",1722646366951,1.3984839,61537.0,61536.0,0.00283]
["bitfinex","BTCUSD",1722646367089,1.47939318,61537.0,61536.0,0.00283]
["bitfinex","BTCUSD",1722646367289,0.1427,61522.0,61520.0,0.01]
["bitfinex","BTCUSD",1722646367586,0.01406408,61521.0,61520.0,0.02619396]
["bitfinex","BTCUSD",1722646367717,0.38868308,61521.0,61520.0,0.02619396]
["bitfinex","BTCUSD",1722646368968,0.14486408,61521.0,61520.0,0.02619396]
["bitfinex","BTCUSD",1722646369165,0.01295508,61521.0,61520.0,0.02619396]
["bitfinex","BTCUSD",1722646369371,0.01395508,61521.0,61520.0,0.02619396]
["bitfinex","BTCUSD",1722646369599,0.14586408,61521.0,61520.0,0.02619396]
["bitfinex","BTCUSD",1722646369801,0.01395508,61521.0,61520.0,0.02619396]
["bitfinex","BTCUSD",1722646370047,0.009891,61521.0,61520.0,0.02619396]
["bitfinex","BTCUSD",1722646370227,0.01395518,61521.0,61520.0,0.02619396]
["bitfinex","BTCUSD",1722646370417,0.009891,61521.0,61520.0,0.02619396]
["bitfinex","BTCUSD",1722646370741,0.001,61521.0,61520.0,0.02619396]
["bitfinex","BTCUSD",1722646370857,0.00406408,61524.0,61520.0,0.02619396]
["bitfinex","BTCUSD",1722646371066,0.4785,61532.0,61520.0,0.02619396]
["bitfinex","BTCUSD",1722646371276,0.002,61521.0,61520.0,0.02619396]
["bitfinex","BTCUSD",1722646371486,0.002,61521.0,61520.0,0.03119396]
["bitfinex","BTCUSD",1722646371904,0.00406404,61531.0,61520.0,0.02619396]
["bitfinex","BTCUSD",1722646372129,0.48799789,61532.0,61520.0,0.02619396]
["bitfinex","BTCUSD",1722646372327,0.48799789,61532.0,61520.0,0.02719396]
["bitfinex","BTCUSD",1722646372328,0.00860912,61530.0,61520.0,0.02719396]
["bitfinex","BTCUSD",1722646372554,0.50399789,61532.0,61522.0,0.1]
["bitfinex","BTCUSD",1722646372555,0.00406403,61529.0,61522.0,0.1]
["bitfinex","BTCUSD",1722646372716,0.01267315,61529.0,61522.0,0.25745924]
["bitfinex","BTCUSD",1722646372921,0.0805,61539.0,61523.0,0.22513363]
["bitfinex","BTCUSD",1722646373083,0.4785,61546.0,61537.0,0.1]
["bitfinex","BTCUSD",1722646373285,0.4785,61553.0,61539.0,0.0788]
["bitfinex","BTCUSD",1722646373490,0.4785,61553.0,61540.0,0.15903363]
["bitfinex","BTCUSD",1722646373901,0.48804504,61553.0,61540.0,0.15903363]
["bitfinex","BTCUSD",1722646374150,0.00406246,61552.0,61540.0,0.15903363]
["bitfinex","BTCUSD",1722646374350,0.48804504,61553.0,61540.0,0.15903363]
["bitfinex","BTCUSD",1722646374554,0.49404504,61553.0,61540.0,0.15903363]
["bitfinex","BTCUSD",1722646374708,0.07875194,61543.0,61540.0,0.00157439]
["bitfinex","BTCUSD",1722646374917,0.00406264,61542.0,61540.0,0.00157439]
["bitfinex","BTCUSD",1722646375153,0.00406264,61542.0,61537.0,0.01619396]
["bitfinex","BTCUSD",1722646375154,0.00406264,61542.0,61538.0,0.00157439]
["bitfinex","BTCUSD",1722646375740,0.00406264,61542.0,61540.0,0.001]
["bitfinex","BTCUSD",1722646376015,0.00406293,61547.0,61541.0,0.00157439]
["bitfinex","BTCUSD",1722646376215,0.12592093,61547.0,61541.0,0.00157439]
["bitfinex","BTCUSD",1722646376418,0.0810958,61546.0,61540.0,0.001]
["bitfinex","BTCUSD",1722646376596,0.0810958,61546.0,61541.0,0.00157439]
["bitfinex","BTCUSD",1722646376597,0.00406293,61545.0,61541.0,0.00157439]
["bitfinex","BTCUSD",1722646377689,0.00406293,61545.0,61539.0,0.00157439]
["bitfinex","BTCUSD",1722646377892,0.00406293,61545.0,61541.0,0.001]
["bitfinex","BTCUSD",1722646377893,0.1886,61542.0,61541.0,0.001]
["bitfinex","BTCUSD",1722646378092,0.1886,61542.0,61541.0,0.003]
["bitfinex","BTCUSD",1722646378615,0.1886,61542.0,61541.0,0.002]
["bitfinex","BTCUSD",1722646378811,0.1886,61542.0,61537.0,0.01619396]
["bitfinex","BTCUSD",1722646378990,0.00406293,61541.0,61538.0,0.00157439]
["bitfinex","BTCUSD",1722646379192,0.00406293,61541.0,61537.0,0.01619396]
["bitfinex","BTCUSD",1722646379393,0.00406293,61541.0,61538.0,0.00157439]
["bitfinex","BTCUSD",1722646379618,0.00406293,61541.0,61537.0,0.01619396]
["bitfinex","BTCUSD",1722646379823,0.00406293,61541.0,61539.0,0.001]
["bitfinex","BTCUSD",1722646379980,0.00406293,61541.0,61540.0,0.00157439]
["bitfinex","BTCUSD",1722646380184,0.00406293,61541.0,61539.0,0.001]
["bitfinex","BTCUSD",1722646380382,0.00406293,61541.0,61537.0,0.01619396]
["bitfinex","BTCUSD",1722646380624,0.00506293,61541.0,61538.0,0.005]
["bitfinex","BTCUSD",1722646380834,0.00506293,61541.0,61538.0,0.012]
["bitfinex","BTCUSD",1722646381065,0.00506293,61541.0,61538.0,0.005]
["bitfinex","BTCUSD",1722646381399,0.00406293,61541.0,61539.0,0.00857439]
["bitfinex","BTCUSD",1722646381669,0.00506293,61541.0,61539.0,0.005]
["bitfinex","BTCUSD",1722646381895,0.00506291,61541.0,61539.0,0.005]
["bitfinex","BTCUSD",1722646382179,0.001,61541.0,61540.0,0.00157439]
["bitfinex","BTCUSD",1722646382397,0.001,61541.0,61540.0,0.06767439]
["bitfinex","BTCUSD",1722646382697,0.001,61541.0,61540.0,0.0661]
["bitfinex","BTCUSD",1722646383101,0.001,61541.0,61539.0,0.005]
["bitfinex","BTCUSD",1722646383314,0.001,61541.0,61540.0,0.00157439]
["bitfinex","BTCUSD",1722646383562,0.00406257,61545.0,61540.0,0.00157439]
["bitfinex","BTCUSD",1722646383764,0.00406257,61545.0,61538.0,0.02457439]
["bitfinex","BTCUSD",1722646383983,0.001,61541.0,61538.0,0.02957439]
["bitfinex","BTCUSD",1722646384180,0.001,61541.0,61538.0,0.00657439]
["bitfinex","BTCUSD",1722646384395,0.00406273,61541.0,61539.0,0.007]
["bitfinex","BTCUSD",1722646384618,0.00406273,61541.0,61537.0,0.11619396]
["bitfinex","BTCUSD",1722646384619,0.00907347,61540.0,61537.0,0.11619396]
["bitfinex","BTCUSD",1722646384853,0.00406274,61539.0,61538.0,0.00157439]
["bitfinex","BTCUSD",1722646385082,0.00406274,61539.0,61537.0,0.11619396]
["bitfinex","BTCUSD",1722646385532,0.19822589,61548.0,61538.0,0.00857439]
["bitfinex","BTCUSD",1722646385533,0.001,61541.0,61538.0,0.00857439]
["bitfinex","BTCUSD",1722646385831,0.001,61541.0,61538.0,0.00157439]
["bitfinex","BTCUSD",1722646386187,0.001,61541.0,61538.0,0.009]
["bitfinex","BTCUSD",1722646386821,0.00406276,61546.0,61539.0,0.00157439]
["bitfinex","BTCUSD",1722646387032,0.1596768,61545.0,61538.0,0.009]
["bitfinex","BTCUSD",1722646387264,0.08497469,61544.0,61538.0,0.009]
["bitfinex","BTCUSD",1722646387493,0.08497469,61544.0,61537.0,0.01619396]
["bitfinex","BTCUSD",1722646387494,0.01,61540.0,61537.0,0.01619396]
["bitfinex","BTCUSD",1722646387698,0.07875194,61538.0,61537.0,0.02419396]
["bitfinex","BTCUSD",1722646387905,0.07875194,61538.0,61537.0,0.03319396]
["bitfinex","BTCUSD",1722646388118,0.84293231,61538.0,61537.0,0.02419396]
["bitfinex","BTCUSD",1722646388333,0.84293231,61538.0,61537.0,0.01619396]
["bitfinex","BTCUSD",1722646388334,0.58918131,61538.0,61537.0,0.01619396]
["bitfinex","BTCUSD",1722646388880,0.84293231,61538.0,61537.0,0.01619396]
["bitfinex","BTCUSD",1722646389287,0.84893231,61538.0,61537.0,0.01719396]
["bitfinex","BTCUSD",1722646389693,1.27014255,61538.0,61537.0,0.01719396]
["bitfinex","BTCUSD",1722646390053,1.44526896,61538.0,61537.0,0.01719396]
["bitfinex","BTCUSD",1722646390307,1.36114255,61538.0,61537.0,0.01819396]
["bitfinex","BTCUSD",1722646390489,1.35514255,61538.0,61537.0,0.01719396]
["bitfinex","BTCUSD",1722646390695,1.34214255,61538.0,61537.0,0.01619396]
["bitfinex","BTCUSD",1722646390952,1.37191036,61538.0,61537.0,0.01819396]
["bitfinex","BTCUSD",1722646391152,1.37191036,61538.0,61537.0,0.01719396]
["bitfinex","BTCUSD",1722646391433,1.35763624,61538.0,61537.0,0.01619396]
["bitfinex","BTCUSD",1722646391653,1.36563624,61538.0,61537.0,0.01719396]
["bitfinex","BTCUSD",1722646391838,1.36342921,61538.0,61537.0,0.01719396]
["bitfinex","BTCUSD",1722646391994,1.3634297,61538.0,61537.0,0.01719396]
["bitfinex","BTCUSD",1722646392192,1.3634297,61538.0,61537.0,0.01819396]
["bitfinex","BTCUSD",1722646392193,1.68853856,61538.0,61537.0,0.01819396]
["bitfinex","BTCUSD",1722646393238,1.68853856,61538.0,61537.0,0.002]
["bitfinex","BTCUSD",1722646393239,1.5427297,61538.0,61537.0,0.002]
["bitfinex","BTCUSD",1722646393470,1.054442,61537.0,61536.0,0.00083]
["bitfinex","BTCUSD",1722646393617,1.52942395,61537.0,61536.0,0.01702396]
["bitfinex","BTCUSD",1722646393896,1.52942395,61537.0,61517.0,0.00157439]
["bitfinex","BTCUSD",1722646393897,1.02178,61520.0,61517.0,0.00157439]
["bitfinex","BTCUSD",1722646394047,1.02178,61520.0,61510.0,0.00915]
["bitfinex","BTCUSD",1722646394048,0.375758,61516.0,61515.0,0.47251164]
["bitfinex","BTCUSD",1722646394227,0.375758,61516.0,61510.0,0.00915]
["bitfinex","BTCUSD",1722646394228,0.07912271,61516.0,61510.0,0.00915]
["bitfinex","BTCUSD",1722646394410,0.04859725,61513.0,61510.0,0.00915]
["bitfinex","BTCUSD",1722646394770,0.08353721,61512.0,61510.0,0.00915]
["bitfinex","BTCUSD",1722646394910,0.07947219,61511.0,61510.0,0.00915]
["bitfinex","BTCUSD",1722646395141,0.121929,61511.0,61510.0,0.00915]
["bitfinex","BTCUSD",1722646395310,0.24999053,61511.0,61510.0,0.01015]
["bitfinex","BTCUSD",1722646395519,0.73774268,61511.0,61510.0,0.01115]
["bitfinex","BTCUSD",1722646395721,0.73774185,61511.0,61510.0,0.01115]
["bitfinex","BTCUSD",1722646395929,0.68917622,61511.0,61510.0,0.01115]
["bitfinex","BTCUSD",1722646396354,1.25889346,61511.0,61510.0,0.01115]
["bitfinex","BTCUSD",1722646396778,1.25889346,61511.0,61510.0,0.01015]
["bitfinex","BTCUSD",1722646397154,1.26289346,61511.0,61510.0,0.01015]
["bitfinex","BTCUSD",1722646397361,1.27127233,61511.0,61510.0,0.01015]
["bitfinex","BTCUSD",1722646397557,1.36429486,61511.0,61510.0,0.01015]
["bitfinex","BTCUSD",1722646397770,1.36429486,61511.0,61510.0,0.00915]
["bitfinex","BTCUSD",1722646397771,1.26727233,61511.0,61510.0,0.00915]
["bitfinex","BTCUSD",1722646397983,1.28127233,61511.0,61510.0,0.00915]
["bitfinex","BTCUSD",1722646398212,1.28327233,61511.0,61510.0,0.00915]
["bitfinex","BTCUSD",1722646398430,1.26727233,61511.0,61510.0,0.00915]
["bitfinex","BTCUSD",1722646398645,1.28127233,61511.0,61510.0,0.00915]
["bitfinex","BTCUSD",1722646398863,1.39227502,61511.0,61510.0,0.00915]
["bitfinex","BTCUSD",1722646399082,1.37827502,61511.0,61510.0,0.00915]
["bitfinex","BTCUSD",1722646399325,1.28127233,61511.0,61510.0,0.00915]
["bitfinex","BTCUSD",1722646399563,1.35400044,61511.0,61510.0,0.00915]
["bitfinex","BTCUSD",1722646399914,1.26727233,61511.0,61510.0,0.00915]
["bitfinex","BTCUSD",1722646400144,1.28127233,61511.0,61510.0,0.00915]
["bitfinex","BTCUSD",1722646400546,1.35398105,61511.0,61510.0,0.00915]
["bitfinex","BTCUSD",1722646400771,1.33998105,61511.0,61510.0,0.00915]
["bitfinex","BTCUSD",1722646400947,1.35398105,61511.0,61510.0,0.00915]
["bitfinex","BTCUSD",1722646401162,1.36766161,61511.0,61510.0,0.00915]
["bitfinex","BTCUSD",1722646401431,1.31540533,61511.0,61510.0,0.00915]
["bitfinex","BTCUSD",1722646401619,1.32940533,61511.0,61510.0,0.00915]
["bitfinex","BTCUSD",1722646402020,1.31540533,61511.0,61510.0,0.00915]
["bitfinex","BTCUSD",1722646402231,1.32940533,61511.0,61510.0,0.00915]
["bitfinex","BTCUSD",1722646402551,1.34340533,61511.0,61510.0,0.00915]
["bitfinex","BTCUSD",1722646402722,1.36766161,61511.0,61510.0,0.00915]
["bitfinex","BTCUSD",1722646402900,1.29495289,61511.0,61510.0,0.00915]
["bitfinex","BTCUSD",1722646403106,1.28095289,61511.0,61510.0,0.00915]
["bitfinex","BTCUSD",1722646403597,1.35359563,61511.0,61510.0,0.00915]
["bitfinex","BTCUSD",1722646403797,1.26695289,61511.0,61510.0,0.00915]
["bitfinex","BTCUSD",1722646404003,1.28095289,61511.0,61510.0,0.00915]
["bitfinex","BTCUSD",1722646404217,1.054817,61510.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646404394,1.46708366,61510.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646404625,1.37023996,61510.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646404831,1.45123455,61510.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646405263,1.37861883,61510.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646405476,1.45121577,61510.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646405614,1.19516383,61510.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646405825,1.19516383,61510.0,61503.0,0.0601]
["bitfinex","BTCUSD",1722646405826,0.03637887,61510.0,61503.0,0.0601]
["bitfinex","BTCUSD",1722646406030,0.04044398,61510.0,61503.0,0.1421]
["bitfinex","BTCUSD",1722646406232,0.02644398,61510.0,61503.0,0.1421]
["bitfinex","BTCUSD",1722646406408,0.14837498,61510.0,61503.0,0.1421]
["bitfinex","BTCUSD",1722646406615,0.40623698,61510.0,61503.0,0.1421]
["bitfinex","BTCUSD",1722646406839,0.14837498,61510.0,61503.0,0.1421]
["bitfinex","BTCUSD",1722646407038,0.40623698,61510.0,61503.0,0.1421]
["bitfinex","BTCUSD",1722646407650,0.01244398,61510.0,61503.0,0.1421]
["bitfinex","BTCUSD",1722646407823,0.13437498,61510.0,61503.0,0.1421]
["bitfinex","BTCUSD",1722646408029,0.40523698,61510.0,61503.0,0.1421]
["bitfinex","BTCUSD",1722646408265,0.40523698,61510.0,61503.0,0.0601]
["bitfinex","BTCUSD",1722646408266,0.83769898,61510.0,61503.0,0.0601]
["bitfinex","BTCUSD",1722646408541,0.59383698,61510.0,61503.0,0.0601]
["bitfinex","BTCUSD",1722646408676,0.84769898,61510.0,61503.0,0.0601]
["bitfinex","BTCUSD",1722646408878,0.83769898,61510.0,61503.0,0.0601]
["bitfinex","BTCUSD",1722646409489,0.83769898,61510.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646409886,1.34778227,61510.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646410086,1.42668227,61510.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646410692,1.41268227,61510.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646410888,1.39968227,61510.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646411225,1.42755193,61510.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646411426,1.39955193,61510.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646411628,1.46125193,61510.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646411830,1.48925193,61510.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646413111,1.48925193,61510.0,61502.0,0.061]
["bitfinex","BTCUSD",1722646413112,0.49044158,61510.0,61502.0,0.061]
["bitfinex","BTCUSD",1722646413322,0.19697887,61510.0,61502.0,0.061]
["bitfinex","BTCUSD",1722646413519,0.58083696,61510.0,61502.0,0.061]
["bitfinex","BTCUSD",1722646413922,0.58083696,61510.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646413923,0.9981582,61510.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646414159,0.88625898,61510.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646414403,0.90025898,61510.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646414612,0.91426339,61510.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646414814,0.89626339,61510.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646415190,0.91026339,61510.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646415823,1.15412539,61510.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646416386,1.48958463,61510.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646416974,1.46958463,61510.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646417578,1.48958463,61510.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646418023,1.40995511,61510.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646418244,1.46841799,61510.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646418442,1.32441799,61510.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646418999,1.34441799,61510.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646420183,1.32441799,61510.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646420346,1.34441799,61510.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646420505,1.41671799,61510.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646420724,1.42671799,61510.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646421588,1.41235856,61510.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646421969,0.609735,61502.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646422122,0.87643845,61502.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646422327,0.88475046,61502.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646422774,0.64085646,61502.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646424074,0.27501546,61502.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646424328,0.65292208,61502.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646424969,0.28708108,61502.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646425437,0.29808108,61502.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646425628,0.09848108,61502.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646425908,0.22742808,61502.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646426051,0.42595698,61502.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646426251,0.66985098,61502.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646429710,1.08120422,61502.0,61501.0,0.00915]
["bitfinex","BTCUSD",1722646429918,1.08120422,61502.0,61492.0,0.00157439]
["bitfinex","BTCUSD",1722646429919,0.365931,61487.0,61481.0,0.1]
["bitfinex","BTCUSD",1722646430130,0.365931,61487.0,61476.0,0.00915]
["bitfinex","BTCUSD",1722646430131,0.75456269,61487.0,61476.0,0.00915]
["bitfinex","BTCUSD",1722646430338,0.320596,61477.0,61476.0,0.00915]
["bitfinex","BTCUSD",1722646430559,0.320596,61477.0,61456.0,0.1829]
["bitfinex","BTCUSD",1722646430560,0.01,61471.0,61456.0,0.1829]
["bitfinex","BTCUSD",1722646430774,0.49930345,61477.0,61449.0,0.1]
["bitfinex","BTCUSD",1722646430775,0.132024,61463.0,61449.0,0.1]
["bitfinex","BTCUSD",1722646430988,0.132024,61463.0,61423.0,0.01]
["bitfinex","BTCUSD",1722646430989,0.854364,61449.0,61433.0,0.00157439]
["bitfinex","BTCUSD",1722646431201,0.854364,61449.0,61423.0,0.065175]
["bitfinex","BTCUSD",1722646431202,0.122102,61424.0,61423.0,0.065175]
["bitfinex","BTCUSD",1722646431403,0.554906,61424.0,61423.0,0.065175]
["bitfinex","BTCUSD",1722646431612,0.19656279,61424.0,61415.0,0.1]
["bitfinex","BTCUSD",1722646432030,0.19656279,61424.0,61415.0,0.165189]
["bitfinex","BTCUSD",1722646432031,0.00796279,61424.0,61415.0,0.165189]
["bitfinex","BTCUSD",1722646432260,0.1886,61418.0,61415.0,0.1]
["bitfinex","BTCUSD",1722646432465,0.1886,61418.0,61406.0,0.0629]
["bitfinex","BTCUSD",1722646432466,0.00407116,61417.0,61406.0,0.0629]
["bitfinex","BTCUSD",1722646432872,0.1886,61414.0,61406.0,0.0629]
["bitfinex","BTCUSD",1722646433110,0.00407133,61413.0,61406.0,0.0629]
["bitfinex","BTCUSD",1722646433942,0.0074101,61412.0,61406.0,0.0629]
["bitfinex","BTCUSD",1722646434142,0.00407132,61411.0,61406.0,0.0629]
["bitfinex","BTCUSD",1722646434766,0.006,61413.0,61410.0,0.1]
["bitfinex","BTCUSD",1722646434981,0.006,61413.0,61411.0,0.15745924]
["bitfinex","BTCUSD",1722646435397,0.003,61412.0,61411.0,0.15745924]
["bitfinex","BTCUSD",1722646435641,0.006,61413.0,61411.0,0.18045924]
["bitfinex","BTCUSD",1722646435840,0.006,61413.0,61410.0,0.1]
["bitfinex","BTCUSD",1722646435841,0.001,61411.0,61410.0,0.1]
["bitfinex","BTCUSD",1722646436238,0.005,61412.0,61410.0,0.25745924]
["bitfinex","BTCUSD",1722646436451,0.005,61412.0,61411.0,0.15745924]
["bitfinex","BTCUSD",1722646436648,0.00182834,61415.0,61411.0,0.15745924]
["bitfinex","BTCUSD",1722646437059,0.003,61413.0,61411.0,0.15745924]
["bitfinex","BTCUSD",1722646437465,0.00182834,61415.0,61410.0,0.1]
["bitfinex","BTCUSD",1722646439772,0.00182834,61415.0,61400.0,0.02022]
["bitfinex","BTCUSD",1722646439773,0.244245,61414.0,61400.0,0.02022]
["bitfinex","BTCUSD",1722646439982,0.00182834,61415.0,61400.0,0.02022]
["bitfinex","BTCUSD",1722646439983,0.0040717,61413.0,61400.0,0.02022]
["bitfinex","BTCUSD",1722646440394,0.122134,61408.0,61400.0,0.02022]
["bitfinex","BTCUSD",1722646440599,0.244246,61414.0,61400.0,0.02022]
["bitfinex","BTCUSD",1722646440600,0.0040717,61407.0,61400.0,0.02022]
["bitfinex","BTCUSD",1722646441624,0.1262077,61407.0,61400.0,0.02022]
["bitfinex","BTCUSD",1722646441827,0.0040717,61407.0,61400.0,0.02022]
["bitfinex","BTCUSD",1722646442213,0.122126,61412.0,61400.0,0.02022]
["bitfinex","BTCUSD",1722646442417,0.253246,61414.0,61400.0,0.02022]
["bitfinex","BTCUSD",1722646442418,0.00407181,61411.0,61402.0,0.15745924]
["bitfinex","BTCUSD",1722646442620,0.344219,61421.0,61402.0,0.15745924]
["bitfinex","BTCUSD",1722646442621,0.0604,61422.0,61408.0,0.1]
["bitfinex","BTCUSD",1722646442819,0.01,61424.0,61408.0,0.1]
["bitfinex","BTCUSD",1722646442820,0.12617931,61421.0,61409.0,0.00157439]
["bitfinex","BTCUSD",1722646443025,0.01389847,61420.0,61409.0,0.00157439]
["bitfinex","BTCUSD",1722646443557,0.122113,61419.0,61409.0,0.00157439]
["bitfinex","BTCUSD",1722646443717,0.12618524,61418.0,61409.0,0.00157439]
["bitfinex","BTCUSD",1722646443895,0.122116,61417.0,61408.0,0.1]
["bitfinex","BTCUSD",1722646444100,0.12619323,61414.0,61408.0,0.1]
["bitfinex","BTCUSD",1722646444379,0.12619323,61414.0,61401.0,0.05]
["bitfinex","BTCUSD",1722646444380,0.122132,61409.0,61401.0,0.05]
["bitfinex","BTCUSD",1722646444596,0.0040718,61408.0,61401.0,0.05]
["bitfinex","BTCUSD",1722646444802,0.0040718,61408.0,61402.0,0.00157439]
["bitfinex","BTCUSD",1722646444921,0.42759428,61400.0,61398.0,0.1622]
["bitfinex","BTCUSD",1722646445130,0.42759428,61400.0,61399.0,0.18045924]
["bitfinex","BTCUSD",1722646446352,0.42759428,61400.0,61398.0,0.1622]
["bitfinex","BTCUSD",1722646447067,0.42859428,61400.0,61398.0,0.1622]
["bitfinex","BTCUSD",1722646447277,0.42959428,61400.0,61398.0,0.1632]
["bitfinex","BTCUSD",1722646447612,0.00407186,61399.0,61398.0,0.1]
["bitfinex","BTCUSD",1722646448010,0.00407186,61399.0,61398.0,0.101]
["bitfinex","BTCUSD",1722646448384,0.00407186,61399.0,61398.0,0.1]
["bitfinex","BTCUSD",1722646448385,0.0059002,61399.0,61398.0,0.1]
["bitfinex","BTCUSD",1722646448773,0.0059002,61399.0,61398.0,0.101]
["bitfinex","BTCUSD",1722646448976,0.0059002,61399.0,61398.0,0.001]
["bitfinex","BTCUSD",1722646448977,0.1280512,61399.0,61398.0,0.001]
["bitfinex","BTCUSD",1722646449358,0.2502062,61399.0,61390.0,0.1]
["bitfinex","BTCUSD",1722646449562,0.2502062,61399.0,61383.0,0.1]
["bitfinex","BTCUSD",1722646449563,0.16335944,61399.0,61383.0,0.1]
["bitfinex","BTCUSD",1722646449890,0.00182834,61399.0,61390.0,0.47251164]
["bitfinex","BTCUSD",1722646450095,0.00182834,61399.0,61388.0,0.1]
["bitfinex","BTCUSD",1722646450096,0.00407299,61398.0,61388.0,0.1]
["bitfinex","BTCUSD",1722646450296,0.00182834,61399.0,61388.0,0.25745924]
["bitfinex","BTCUSD",1722646450297,0.00407252,61397.0,61388.0,0.25745924]
["bitfinex","BTCUSD",1722646450469,0.00182834,61398.0,61388.0,0.25745924]
["bitfinex","BTCUSD",1722646450721,0.00407242,61397.0,61388.0,0.25745924]
["bitfinex","BTCUSD",1722646451151,0.51362,61388.0,61367.0,0.47251164]
["bitfinex","BTCUSD",1722646451349,0.42673224,61388.0,61367.0,0.47251164]
["bitfinex","BTCUSD",1722646451626,0.0808,61388.0,61376.0,0.0613]
["bitfinex","BTCUSD",1722646451870,0.08039303,61388.0,61376.0,0.0613]
["bitfinex","BTCUSD",1722646452140,1.10713996,61388.0,61368.0,0.47251164]
["bitfinex","BTCUSD",1722646452387,1.16000882,61388.0,61370.0,0.065237]
["bitfinex","BTCUSD",1722646452634,1.16000882,61388.0,61368.0,0.47251164]
["bitfinex","BTCUSD",1722646452635,0.60437227,61388.0,61368.0,0.47251164]
["bitfinex","BTCUSD",1722646452902,0.20256603,61388.0,61374.0,0.1]
["bitfinex","BTCUSD",1722646453177,0.08039303,61388.0,61374.0,0.1]
["bitfinex","BTCUSD",1722646453452,0.2453,61397.0,61369.0,0.07875194]
["bitfinex","BTCUSD",1722646453453,0.008,61397.0,61382.0,0.1]
["bitfinex","BTCUSD",1722646453693,0.00182834,61398.0,61384.0,0.0613]
["bitfinex","BTCUSD",1722646453694,0.014,61388.0,61384.0,0.0613]
["bitfinex","BTCUSD",1722646454225,0.028,61388.0,61385.0,0.023]
["bitfinex","BTCUSD",1722646454464,0.014,61388.0,61387.0,0.15756924]
["bitfinex","BTCUSD",1722646454702,0.00182834,61398.0,61391.0,0.1]
["bitfinex","BTCUSD",1722646454952,0.014,61397.0,61391.0,0.1]
["bitfinex","BTCUSD",1722646455193,0.00182834,61398.0,61394.0,0.0613]
["bitfinex","BTCUSD",1722646455436,0.00157439,61406.0,61394.0,0.0613]
["bitfinex","BTCUSD",1722646455437,0.48,61410.0,61399.0,0.1]
["bitfinex","BTCUSD",1722646455691,0.48,61410.0,61399.0,0.28045924]
["bitfinex","BTCUSD",1722646455914,0.48,61410.0,61399.0,0.38045924]
["bitfinex","BTCUSD",1722646456401,0.48,61410.0,61399.0,0.50261024]
["bitfinex","BTCUSD",1722646456402,0.42942345,61400.0,61399.0,0.50261024]
["bitfinex","BTCUSD",1722646456609,0.42942345,61400.0,61399.0,0.38045924]
["bitfinex","BTCUSD",1722646456754,0.42942345,61400.0,61399.0,0.39045924]
["bitfinex","BTCUSD",1722646456920,0.42942345,61400.0,61399.0,0.75774324]
["bitfinex","BTCUSD",1722646457319,0.42942345,61400.0,61399.0,0.51344024]
["bitfinex","BTCUSD",1722646457519,0.43042345,61400.0,61399.0,0.51344024]
["bitfinex","BTCUSD",1722646457778,0.43142345,61400.0,61399.0,1.00504624]
["bitfinex","BTCUSD",1722646458137,0.43142345,61400.0,61399.0,0.76074324]
["bitfinex","BTCUSD",1722646458376,0.43142345,61400.0,61399.0,0.51644024]
["bitfinex","BTCUSD",1722646458584,0.43142345,61400.0,61399.0,0.76074324]
["bitfinex","BTCUSD",1722646459663,0.43142345,61400.0,61399.0,0.76274324]
["bitfinex","BTCUSD",1722646459844,0.43142345,61400.0,61399.0,1.08634624]
["bitfinex","BTCUSD",1722646460155,0.43142345,61400.0,61399.0,0.44558924]
["bitfinex","BTCUSD",1722646460719,0.43142345,61400.0,61399.0,0.38428924]
["bitfinex","BTCUSD",1722646461287,0.43142345,61400.0,61390.0,0.122168]
["bitfinex","BTCUSD",1722646461288,0.244309,61398.0,61387.0,0.00011]
["bitfinex","BTCUSD",1722646461482,0.07875194,61392.0,61387.0,0.00011]
["bitfinex","BTCUSD",1722646461685,0.1615322,61397.0,61387.0,0.00011]
["bitfinex","BTCUSD",1722646461686,0.00407316,61391.0,61387.0,0.00011]
["bitfinex","BTCUSD",1722646461890,0.1262319,61396.0,61387.0,0.00011]
["bitfinex","BTCUSD",1722646462094,0.0040729,61396.0,61387.0,0.00011]
["bitfinex","BTCUSD",1722646462314,0.07875194,61392.0,61387.0,0.00011]
["bitfinex","BTCUSD",1722646462516,0.00407308,61391.0,61387.0,0.00211]
["bitfinex","BTCUSD",1722646462721,0.00182917,61388.0,61387.0,0.00211]
["bitfinex","BTCUSD",1722646462930,0.00590225,61388.0,61387.0,0.00211]
["bitfinex","BTCUSD",1722646463133,0.12807525,61388.0,61387.0,0.00211]
["bitfinex","BTCUSD",1722646463539,0.00590225,61388.0,61387.0,0.00211]
["bitfinex","BTCUSD",1722646463748,0.00590225,61388.0,61387.0,0.00011]
["bitfinex","BTCUSD",1722646463952,0.12807525,61388.0,61387.0,0.00011]
["bitfinex","BTCUSD",1722646464369,0.76293909,61388.0,61387.0,0.00011]
["bitfinex","BTCUSD",1722646464520,1.25163309,61388.0,61387.0,0.00011]
["bitfinex","BTCUSD",1722646464692,1.25363309,61388.0,61387.0,0.00011]
["bitfinex","BTCUSD",1722646464920,1.25163309,61388.0,61387.0,0.00011]
["bitfinex","BTCUSD",1722646465121,1.51772249,61388.0,61387.0,0.00011]
["bitfinex","BTCUSD",1722646465322,1.35417082,61388.0,61387.0,0.00011]
["bitfinex","BTCUSD",1722646465526,0.122197,61376.0,61365.0,0.1]
["bitfinex","BTCUSD",1722646465736,0.366592,61376.0,61365.0,0.1]
["bitfinex","BTCUSD",1722646466286,0.60565124,61376.0,61365.0,0.1]
["bitfinex","BTCUSD",1722646466485,0.91324624,61376.0,61365.0,0.1]
["bitfinex","BTCUSD",1722646467129,0.268997,61376.0,61365.0,0.1]
["bitfinex","BTCUSD",1722646467585,0.1538742,61376.0,61365.0,0.1]
["bitfinex","BTCUSD",1722646467987,0.1548742,61376.0,61365.0,0.1]
["bitfinex","BTCUSD",1722646468125,0.1598742,61376.0,61365.0,0.1]
["bitfinex","BTCUSD",1722646468535,0.1558,61376.0,61365.0,0.1]
["bitfinex","BTCUSD",1722646469042,0.277997,61376.0,61365.0,0.1]
["bitfinex","BTCUSD",1722646469212,0.27982617,61376.0,61365.0,0.1]
["bitfinex","BTCUSD",1722646469411,0.52422117,61376.0,61365.0,0.1]
["bitfinex","BTCUSD",1722646470247,0.15762917,61376.0,61365.0,0.1]
["bitfinex","BTCUSD",1722646470447,0.16170331,61376.0,61365.0,0.1]
["bitfinex","BTCUSD",1722646470826,0.28390031,61376.0,61365.0,0.1]
["bitfinex","BTCUSD",1722646471431,0.52829531,61376.0,61365.0,0.1]
["bitfinex","BTCUSD",1722646472218,0.244399,61375.0,61359.0,0.1]
["bitfinex","BTCUSD",1722646472428,0.244399,61375.0,61360.0,0.18045924]
["bitfinex","BTCUSD",1722646472429,0.00564859,61374.0,61360.0,0.18045924]
["bitfinex","BTCUSD",1722646472878,0.122204,61373.0,61360.0,0.18045924]
["bitfinex","BTCUSD",1722646473140,0.122209,61371.0,61360.0,0.18045924]
["bitfinex","BTCUSD",1722646473277,0.12222,61365.0,61352.0,0.1]
["bitfinex","BTCUSD",1722646473503,0.005649,61364.0,61353.0,0.18045924]
["bitfinex","BTCUSD",1722646474356,0.005649,61364.0,61349.0,0.00916]
["bitfinex","BTCUSD",1722646474357,0.2373,61356.0,61349.0,0.00916]
["bitfinex","BTCUSD",1722646474475,0.00407546,61355.0,61349.0,0.00916]
["bitfinex","BTCUSD",1722646474693,0.30415924,61363.0,61349.0,0.00916]
["bitfinex","BTCUSD",1722646474694,0.122234,61358.0,61349.0,0.00916]
["bitfinex","BTCUSD",1722646474887,0.30415924,61363.0,61349.0,0.00916]
["bitfinex","BTCUSD",1722646474888,0.244465,61359.0,61349.0,0.00916]
["bitfinex","BTCUSD",1722646475091,0.122237,61356.0,61349.0,0.00916]
["bitfinex","BTCUSD",1722646475333,0.848545,61350.0,61349.0,0.00916]
["bitfinex","BTCUSD",1722646475543,1.00783341,61350.0,61349.0,0.00916]
["bitfinex","BTCUSD",1722646475750,0.12407817,61350.0,61349.0,0.00916]
["bitfinex","BTCUSD",1722646475969,0.005905,61350.0,61349.0,0.00916]
["bitfinex","BTCUSD",1722646476172,0.00182917,61350.0,61349.0,0.00916]
["bitfinex","BTCUSD",1722646476764,0.01482917,61350.0,61349.0,0.00916]
["bitfinex","BTCUSD",1722646477167,0.02082917,61350.0,61349.0,0.00916]
["bitfinex","BTCUSD",1722646477371,0.00182917,61350.0,61349.0,0.00916]
["bitfinex","BTCUSD",1722646477891,0.00482917,61350.0,61349.0,0.00916]
["bitfinex","BTCUSD",1722646478634,0.00182917,61350.0,61349.0,0.00916]
["bitfinex","BTCUSD",1722646478865,0.61191088,61350.0,61349.0,0.00916]
["bitfinex","BTCUSD",1722646479061,0.68081088,61350.0,61349.0,0.00916]
["bitfinex","BTCUSD",1722646479273,0.92530888,61350.0,61349.0,0.00916]
["bitfinex","BTCUSD",1722646479626,0.92123341,61350.0,61349.0,0.00916]
["bitfinex","BTCUSD",1722646479824,1.16573141,61350.0,61349.0,0.00916]
["bitfinex","BTCUSD",1722646480026,1.17573141,61350.0,61349.0,0.00916]
["bitfinex","BTCUSD",1722646480280,1.46096199,61350.0,61349.0,0.00916]
["bitfinex","BTCUSD",1722646480457,1.56396199,61350.0,61349.0,0.00916]
["bitfinex","BTCUSD",1722646480794,1.82845999,61350.0,61349.0,0.00916]
["bitfinex","BTCUSD",1722646481037,1.184055,61342.0,61341.0,0.0008]
["bitfinex","BTCUSD",1722646481262,1.184055,61342.0,61339.0,0.00917]
["bitfinex","BTCUSD",1722646481263,0.03,61340.0,61339.0,0.00917]
["bitfinex","BTCUSD",1722646481465,1.57764935,61340.0,61339.0,0.00917]
["bitfinex","BTCUSD",1722646481670,1.57764935,61340.0,61336.0,0.00917]
["bitfinex","BTCUSD",1722646481671,0.641365,61338.0,61336.0,0.00917]
["bitfinex","BTCUSD",1722646481872,0.959575,61337.0,61336.0,0.00917]
["bitfinex","BTCUSD",1722646482098,1.46315863,61337.0,61336.0,0.00917]
["bitfinex","BTCUSD",1722646482233,1.78498613,61337.0,61336.0,0.00917]
["bitfinex","BTCUSD",1722646482432,1.70613424,61337.0,61336.0,0.00917]
["bitfinex","BTCUSD",1722646482636,1.70613424,61337.0,61336.0,0.00417]
["bitfinex","BTCUSD",1722646483025,1.75387786,61337.0,61336.0,0.00417]
["bitfinex","BTCUSD",1722646483427,1.48932786,61337.0,61336.0,0.00417]
["bitfinex","BTCUSD",1722646483653,1.03530698,61337.0,61336.0,0.00417]
["bitfinex","BTCUSD",1722646483861,0.80475698,61337.0,61336.0,0.00417]
["bitfinex","BTCUSD",1722646484066,0.122285,61332.0,61313.0,0.10188624]
["bitfinex","BTCUSD",1722646484289,0.28539819,61331.0,61313.0,0.0231343]
["bitfinex","BTCUSD",1722646484497,0.16311119,61331.0,61313.0,0.0231343]
["bitfinex","BTCUSD",1722646484701,0.122293,61328.0,61313.0,0.0231343]
["bitfinex","BTCUSD",1722646484896,0.00565199,61327.0,61313.0,0.0231343]
["bitfinex","BTCUSD",1722646485398,0.00565199,61327.0,61314.0,0.0847]
["bitfinex","BTCUSD",1722646485399,0.00407758,61326.0,61314.0,0.0847]
["bitfinex","BTCUSD",1722646485951,0.47434081,61336.0,61314.0,0.0847]
["bitfinex","BTCUSD",1722646485952,0.00157439,61335.0,61315.0,0.15745924]
["bitfinex","BTCUSD",1722646486163,0.00407738,61332.0,61316.0,0.023]
["bitfinex","BTCUSD",1722646486512,0.00157439,61331.0,61316.0,0.023]
["bitfinex","BTCUSD",1722646486689,0.00407736,61330.0,61315.0,0.023]
["bitfinex","BTCUSD",1722646486993,0.00157439,61329.0,61315.0,0.023]
["bitfinex","BTCUSD",1722646487146,0.00407736,61328.0,61315.0,0.023]
["bitfinex","BTCUSD",1722646487355,0.00157439,61327.0,61315.0,0.023]
["bitfinex","BTCUSD",1722646487560,0.00407736,61326.0,61315.0,0.023]
["bitfinex","BTCUSD",1722646487772,0.00182917,61316.0,61315.0,0.023]
["bitfinex","BTCUSD",1722646488196,0.00182917,61316.0,61314.0,0.0617]
["bitfinex","BTCUSD",1722646488397,0.00182917,61316.0,61313.0,0.0231343]
["bitfinex","BTCUSD",1722646489302,0.32339394,61314.0,61313.0,0.0231343]
["bitfinex","BTCUSD",1722646489514,0.32339394,61314.0,61289.0,1.15606772]
["bitfinex","BTCUSD",1722646489515,0.4746,61301.0,61272.0,0.01]
["bitfinex","BTCUSD",1722646489614,0.367245,61267.0,61266.0,0.03210629]
["bitfinex","BTCUSD",1722646489848,1.038405,61267.0,61266.0,0.03210629]
["bitfinex","BTCUSD",1722646490056,1.038405,61267.0,61266.0,0.00978847]
["bitfinex","BTCUSD",1722646490057,1.29255276,61267.0,61266.0,0.00978847]
["bitfinex","BTCUSD",1722646490245,0.622122,61262.0,61261.0,0.0258]
["bitfinex","BTCUSD",1722646490446,0.612122,61262.0,61261.0,0.0258]
["bitfinex","BTCUSD",1722646490773,0.722122,61262.0,61261.0,0.0183]
["bitfinex","BTCUSD",1722646490949,0.712122,61262.0,61261.0,0.0183]
["bitfinex","BTCUSD",1722646491177,0.367273,61262.0,61261.0,0.0183]
["bitfinex","BTCUSD",1722646491350,0.367273,61262.0,61254.0,0.00918]
["bitfinex","BTCUSD",1722646491351,0.00157439,61261.0,61254.0,0.00918]
["bitfinex","BTCUSD",1722646491736,0.15745924,61262.0,61254.0,0.00918]
["bitfinex","BTCUSD",1722646492081,0.014,61262.0,61254.0,0.00918]
["bitfinex","BTCUSD",1722646492287,0.014,61262.0,61257.0,0.0631]
["bitfinex","BTCUSD",1722646492494,0.014,61262.0,61261.0,0.01]
["bitfinex","BTCUSD",1722646492699,0.014,61262.0,61261.0,0.01519]
["bitfinex","BTCUSD",1722646493059,0.014,61262.0,61257.0,0.1631]
["bitfinex","BTCUSD",1722646493261,0.00182917,61262.0,61257.0,0.0631]
["bitfinex","BTCUSD",1722646493465,0.00182917,61262.0,61257.0,0.078212]
["bitfinex","BTCUSD",1722646493710,0.014,61261.0,61257.0,0.078212]
["bitfinex","BTCUSD",1722646493929,0.00182917,61262.0,61251.0,0.06902864]
["bitfinex","BTCUSD",1722646493930,0.00408133,61260.0,61251.0,0.06902864]
["bitfinex","BTCUSD",1722646494132,0.00408133,61260.0,61250.0,0.56764922]
["bitfinex","BTCUSD",1722646494305,0.16745924,61259.0,61250.0,0.56764922]
["bitfinex","BTCUSD",1722646494506,0.00408208,61258.0,61250.0,0.56764922]
["bitfinex","BTCUSD",1722646494684,0.00408208,61258.0,61257.0,0.001]
["bitfinex","BTCUSD",1722646495118,0.00408208,61258.0,61251.0,0.07875194]
["bitfinex","BTCUSD",1722646495119,0.00591083,61261.0,61251.0,0.07875194]
["bitfinex","BTCUSD",1722646495313,0.00182917,61261.0,61252.0,0.03255]
["bitfinex","BTCUSD",1722646495517,0.00182917,61261.0,61251.0,0.07875194]
["bitfinex","BTCUSD",1722646495518,0.00182917,61261.0,61253.0,0.03255]
["bitfinex","BTCUSD",1722646495764,0.00182917,61261.0,61251.0,0.07875194]
["bitfinex","BTCUSD",1722646495765,0.00182917,61261.0,61252.0,0.03255]
["bitfinex","BTCUSD",1722646495936,0.00182917,61261.0,61254.0,0.03255]
["bitfinex","BTCUSD",1722646496261,0.00182917,61261.0,61255.0,0.023]
["bitfinex","BTCUSD",1722646496409,0.00182917,61261.0,61255.0,0.18045924]
["bitfinex","BTCUSD",1722646496544,0.00182917,61261.0,61256.0,0.023]
["bitfinex","BTCUSD",1722646496949,0.00182917,61261.0,61257.0,0.1419]
["bitfinex","BTCUSD",1722646497155,0.00182917,61261.0,61250.0,0.56764922]
["bitfinex","BTCUSD",1722646497156,0.01,61255.0,61250.0,0.56864922]
["bitfinex","BTCUSD",1722646497355,0.00408201,61254.0,61250.0,0.56764922]
["bitfinex","BTCUSD",1722646497987,0.01,61251.0,61250.0,0.56764922]
["bitfinex","BTCUSD",1722646498210,0.29398736,61251.0,61250.0,0.56764922]
["bitfinex","BTCUSD",1722646498414,0.17154136,61251.0,61250.0,0.56864922]
["bitfinex","BTCUSD",1722646498637,0.17154136,61251.0,61250.0,0.56764922]
["bitfinex","BTCUSD",1722646498836,0.306078,61255.0,61250.0,0.56764922]
["bitfinex","BTCUSD",1722646498837,0.00408222,61254.0,61250.0,0.56764922]
["bitfinex","BTCUSD",1722646499082,0.01,61252.0,61250.0,0.56864922]
["bitfinex","BTCUSD",1722646499282,0.00408202,61251.0,61250.0,0.56864922]
["bitfinex","BTCUSD",1722646499686,0.01408202,61251.0,61250.0,0.56864922]
["bitfinex","BTCUSD",1722646499920,0.53888026,61251.0,61250.0,0.56864922]
["bitfinex","BTCUSD",1722646500139,0.53888026,61251.0,61250.0,0.56764922]
["bitfinex","BTCUSD",1722646500140,0.54070943,61251.0,61250.0,0.56764922]
["bitfinex","BTCUSD",1722646500358,0.54070943,61251.0,61250.0,0.60504133]
["bitfinex","BTCUSD",1722646500359,0.00591119,61251.0,61250.0,0.60504133]
["bitfinex","BTCUSD",1722646500559,0.28273441,61251.0,61250.0,0.56864922]
["bitfinex","BTCUSD",1722646500762,0.28273441,61251.0,61250.0,0.56764922]
["bitfinex","BTCUSD",1722646500763,0.54170978,61251.0,61250.0,0.56764922]
["bitfinex","BTCUSD",1722646500969,1.26779578,61251.0,61250.0,0.56764922]
["bitfinex","BTCUSD",1722646501165,1.02890278,61251.0,61250.0,0.56864922]
["bitfinex","BTCUSD",1722646501368,1.26679578,61251.0,61250.0,0.56864922]
["bitfinex","BTCUSD",1722646501572,1.44829578,61251.0,61250.0,0.56864922]
["bitfinex","BTCUSD",1722646501779,1.45429578,61251.0,61250.0,0.56864922]
["bitfinex","BTCUSD",1722646501983,1.44829578,61251.0,61250.0,0.56864922]
["bitfinex","BTCUSD",1722646502406,1.44829578,61251.0,61244.0,0.0001]
["bitfinex","BTCUSD",1722646502407,1.589226,61245.0,61244.0,0.0001]
["bitfinex","BTCUSD",1722646502617,1.74968524,61245.0,61244.0,0.0001]
["bitfinex","BTCUSD",1722646502855,1.84968524,61245.0,61244.0,0.0001]
["bitfinex","BTCUSD",1722646503061,1.29616824,61245.0,61244.0,0.0001]
["bitfinex","BTCUSD",1722646503273,0.01,61239.0,61238.0,1.02172472]
["bitfinex","BTCUSD",1722646503696,0.04172917,61250.0,61238.0,1.02172472]
["bitfinex","BTCUSD",1722646503697,0.01,61244.0,61238.0,1.02172472]
["bitfinex","BTCUSD",1722646503928,0.15745924,61244.0,61238.0,1.02172472]
["bitfinex","BTCUSD",1722646504132,0.00182917,61250.0,61238.0,1.02172472]
["bitfinex","BTCUSD",1722646504133,0.00408265,61243.0,61240.0,0.07875194]
["bitfinex","BTCUSD",1722646504343,0.00182917,61250.0,61240.0,0.07875194]
["bitfinex","BTCUSD",1722646504344,0.0059117,61250.0,61240.0,0.07875194]
["bitfinex","BTCUSD",1722646504546,0.01,61245.0,61238.0,1.02172472]
["bitfinex","BTCUSD",1722646504743,0.00408256,61244.0,61238.0,1.02172472]
["bitfinex","BTCUSD",1722646504919,0.00408256,61244.0,61239.0,0.07875194]
["bitfinex","BTCUSD",1722646505118,0.00591169,61250.0,61240.0,0.07875194]
["bitfinex","BTCUSD",1722646505334,0.00591169,61250.0,61249.0,0.0631]
["bitfinex","BTCUSD",1722646505491,0.00182917,61250.0,61249.0,0.0631]
["bitfinex","BTCUSD",1722646505695,0.00182917,61250.0,61249.0,0.21555924]
["bitfinex","BTCUSD",1722646505897,0.71730164,61277.0,61249.0,0.0581]
["bitfinex","BTCUSD",1722646505898,0.01,61252.0,61249.0,0.0581]
["bitfinex","BTCUSD",1722646506294,0.00182853,61250.0,61249.0,0.0581]
["bitfinex","BTCUSD",1722646506612,0.01591041,61250.0,61249.0,0.0581]
["bitfinex","BTCUSD",1722646506782,0.00182853,61250.0,61249.0,0.15054194]
["bitfinex","BTCUSD",1722646506992,0.00182853,61250.0,61249.0,0.30800118]
["bitfinex","BTCUSD",1722646507196,0.00182853,61250.0,61249.0,0.45045118]
["bitfinex","BTCUSD",1722646507398,0.00182853,61250.0,61249.0,0.36355118]
["bitfinex","BTCUSD",1722646507550,0.00182853,61250.0,61249.0,0.07179]
["bitfinex","BTCUSD",1722646507964,0.00182853,61250.0,61239.0,0.0788]
["bitfinex","BTCUSD",1722646508167,0.00182853,61250.0,61239.0,0.23625924]
["bitfinex","BTCUSD",1722646508366,0.0040822,61249.0,61239.0,0.0788]
["bitfinex","BTCUSD",1722646508665,0.0040822,61249.0,61240.0,0.0625]
["bitfinex","BTCUSD",1722646509119,0.24483,61267.0,61247.0,0.07875194]
["bitfinex","BTCUSD",1722646509120,0.00157439,61261.0,61247.0,0.07875194]
["bitfinex","BTCUSD",1722646509310,0.51741164,61277.0,61249.0,0.1413]
["bitfinex","BTCUSD",1722646509311,0.00408162,61260.0,61249.0,0.1413]
["bitfinex","BTCUSD",1722646509558,0.00908162,61266.0,61250.0,0.15745924]
["bitfinex","BTCUSD",1722646509731,0.00908162,61261.0,61249.0,0.1413]
["bitfinex","BTCUSD",1722646509868,0.00182856,61251.0,61249.0,0.1413]
["bitfinex","BTCUSD",1722646510068,0.13152962,61250.0,61249.0,0.1413]
["bitfinex","BTCUSD",1722646510293,0.01091018,61251.0,61249.0,0.0625]
["bitfinex","BTCUSD",1722646510502,0.00908162,61241.0,61240.0,0.0625]
["bitfinex","BTCUSD",1722646511362,0.00908162,61244.0,61240.0,0.0625]
["bitfinex","BTCUSD",1722646511575,0.00182856,61241.0,61240.0,0.0625]
["bitfinex","BTCUSD",1722646512008,0.00182856,61241.0,61238.0,1.02172472]
["bitfinex","BTCUSD",1722646512009,0.37649262,61239.0,61238.0,1.02172472]
["bitfinex","BTCUSD",1722646512182,0.77889286,61239.0,61238.0,1.02172472]
["bitfinex","BTCUSD",1722646512330,0.53395186,61239.0,61238.0,1.02172472]
["bitfinex","BTCUSD",1722646512762,1.02383386,61239.0,61238.0,1.02172472]
["bitfinex","BTCUSD",1722646513414,1.57830966,61239.0,61238.0,1.02172472]
["bitfinex","BTCUSD",1722646513584,1.54210342,61239.0,61238.0,1.02172472]
["bitfinex","BTCUSD",1722646513994,1.56210342,61239.0,61238.0,1.02172472]
["bitfinex","BTCUSD",1722646514409,1.29716242,61239.0,61238.0,1.02172472]
["bitfinex","BTCUSD",1722646514576,0.88072142,61239.0,61238.0,1.02172472]
["bitfinex","BTCUSD",1722646514763,0.78072142,61239.0,61238.0,1.02172472]
["bitfinex","BTCUSD",1722646515377,0.16836942,61239.0,61238.0,1.02172472]
["bitfinex","BTCUSD",1722646515839,0.00182856,61239.0,61238.0,1.02172472]
["bitfinex","BTCUSD",1722646517070,0.37832118,61239.0,61238.0,1.02172472]
["bitfinex","BTCUSD",1722646517420,0.78072142,61239.0,61238.0,1.02172472]
["bitfinex","BTCUSD",1722646517619,1.02566242,61239.0,61238.0,1.02172472]
["bitfinex","BTCUSD",1722646517821,1.14896242,61239.0,61238.0,1.02172472]
["bitfinex","BTCUSD",1722646518064,0.99693216,61239.0,61238.0,1.02172472]
["bitfinex","BTCUSD",1722646518280,0.87363216,61239.0,61238.0,1.02172472]
["bitfinex","BTCUSD",1722646518487,0.16836942,61239.0,61238.0,1.02172472]
["bitfinex","BTCUSD",1722646518684,0.53578042,61239.0,61238.0,1.02172472]
["bitfinex","BTCUSD",1722646518888,0.62925969,61239.0,61238.0,1.02172472]
["bitfinex","BTCUSD",1722646519306,1.11914649,61239.0,61238.0,1.02172472]
["bitfinex","BTCUSD",1722646519746,1.29064649,61239.0,61238.0,1.02172472]
["bitfinex","BTCUSD",1722646519952,1.41064649,61239.0,61238.0,1.02172472]
["bitfinex","BTCUSD",1722646520202,1.40064649,61239.0,61238.0,1.02172472]
["bitfinex","BTCUSD",1722646520448,1.44097334,61239.0,61238.0,1.02172472]
["bitfinex","BTCUSD",1722646520655,1.69591434,61239.0,61238.0,1.02172472]
["bitfinex","BTCUSD",1722646520858,1.79639167,61239.0,61238.0,1.02172472]
["bitfinex","BTCUSD",1722646521249,1.91969167,61239.0,61238.0,1.02172472]
["bitfinex","BTCUSD",1722646521453,1.94269167,61239.0,61238.0,1.02255472]
["bitfinex","BTCUSD",1722646521829,2.061093,61239.0,61238.0,1.02255472]
["bitfinex","BTCUSD",1722646522033,1.94269167,61239.0,61238.0,1.02255472]
["bitfinex","BTCUSD",1722646522651,1.84226721,61239.0,61238.0,1.02255472]
["bitfinex","BTCUSD",1722646522852,1.94431472,61239.0,61238.0,1.01269759]
["bitfinex","BTCUSD",1722646523059,2.09571878,61239.0,61238.0,1.01269759]
["bitfinex","BTCUSD",1722646523235,2.09571878,61239.0,61238.0,0.8520387]
["bitfinex","BTCUSD",1722646523236,2.04326209,61239.0,61238.0,0.8520387]
["bitfinex","BTCUSD",1722646523421,1.72499424,61239.0,61238.0,0.8520387]
["bitfinex","BTCUSD",1722646523626,1.48005324,61239.0,61238.0,0.8520387]
["bitfinex","BTCUSD",1722646524057,1.49005324,61239.0,61238.0,0.8520387]
["bitfinex","BTCUSD",1722646524249,1.74499424,61239.0,61238.0,0.8520387]
["bitfinex","BTCUSD",1722646524451,1.98993524,61239.0,61238.0,0.8520387]
["bitfinex","BTCUSD",1722646524721,1.10254,61222.0,61221.0,0.0001]
["bitfinex","BTCUSD",1722646524897,1.93067168,61222.0,61221.0,0.0001]
["bitfinex","BTCUSD",1722646525116,2.17568068,61222.0,61221.0,0.0001]
["bitfinex","BTCUSD",1722646525238,2.17568068,61222.0,61215.0,0.12197403]
["bitfinex","BTCUSD",1722646525239,1.1084902,61216.0,61215.0,0.12197403]
["bitfinex","BTCUSD",1722646525436,1.1084902,61216.0,61210.0,0.00131556]
["bitfinex","BTCUSD",1722646525437,0.6184742,61211.0,61210.0,0.00131556]
["bitfinex","BTCUSD",1722646525686,0.6184742,61211.0,61201.0,0.01]
["bitfinex","BTCUSD",1722646525687,0.8100072,61208.0,61201.0,0.01]
["bitfinex","BTCUSD",1722646526018,0.7950372,61205.0,61201.0,0.01]
["bitfinex","BTCUSD",1722646526228,0.7950372,61205.0,61189.0,0.0139643]
["bitfinex","BTCUSD",1722646526229,0.7950372,61205.0,61151.0,0.005]
["bitfinex","BTCUSD",1722646526230,0.377815,61172.0,61151.0,0.005]
["bitfinex","BTCUSD",1722646526427,0.377815,61172.0,61150.0,0.007]
["bitfinex","BTCUSD",1722646526428,1.03712416,61172.0,61154.0,0.01]
["bitfinex","BTCUSD",1722646526608,1.03712416,61172.0,61150.0,0.007]
["bitfinex","BTCUSD",1722646526609,1.37276942,61172.0,61158.0,0.005]
["bitfinex","BTCUSD",1722646526905,1.37272088,61172.0,61157.0,0.005]
["bitfinex","BTCUSD",1722646527108,1.37272088,61172.0,61150.0,0.007]
["bitfinex","BTCUSD",1722646527109,0.88230088,61172.0,61165.0,0.055]
["bitfinex","BTCUSD",1722646527308,0.29649416,61172.0,61165.0,0.05]
["bitfinex","BTCUSD",1722646527444,1.03212416,61172.0,61165.0,0.05]
["bitfinex","BTCUSD",1722646527645,0.122605,61172.0,61167.0,0.01584619]
["bitfinex","BTCUSD",1722646527900,0.00238916,61176.0,61175.0,0.005]
["bitfinex","BTCUSD",1722646528099,0.01,61201.0,61170.0,0.0633]
["bitfinex","BTCUSD",1722646528100,0.00238916,61187.0,61184.0,0.005]
["bitfinex","BTCUSD",1722646528297,0.2756,61205.0,61170.0,0.0633]
["bitfinex","BTCUSD",1722646528298,0.12495416,61192.0,61191.0,0.005]
["bitfinex","BTCUSD",1722646528583,0.00238916,61192.0,61191.0,0.005]
["bitfinex","BTCUSD",1722646528893,0.00840295,61207.0,61193.0,0.005]
["bitfinex","BTCUSD",1722646528894,0.00238916,61194.0,61193.0,0.005]
["bitfinex","BTCUSD",1722646529095,0.00157439,61196.0,61195.0,0.005]
["bitfinex","BTCUSD",1722646529311,0.00238916,61201.0,61200.0,0.005]
["bitfinex","BTCUSD",1722646529514,0.00238916,61199.0,61198.0,0.005]
["bitfinex","BTCUSD",1722646529724,0.122565,61192.0,61191.0,0.005]
["bitfinex","BTCUSD",1722646529896,0.00182791,61196.0,61189.0,0.005]
["bitfinex","BTCUSD",1722646529897,0.00238916,61190.0,61189.0,0.005]
["bitfinex","BTCUSD",1722646530511,0.1598484,61190.0,61189.0,0.005]
["bitfinex","BTCUSD",1722646530719,0.16454187,61190.0,61189.0,0.005]
["bitfinex","BTCUSD",1722646530917,0.40967987,61190.0,61189.0,0.005]
["bitfinex","BTCUSD",1722646531127,0.28711087,61190.0,61189.0,0.005]
["bitfinex","BTCUSD",1722646531330,0.122571,61189.0,61188.0,0.005]
["bitfinex","BTCUSD",1722646531533,0.37297372,61188.0,61187.0,0.005]
["bitfinex","BTCUSD",1722646531756,0.86055416,61177.0,61176.0,0.00919]
["bitfinex","BTCUSD",1722646531948,1.0180134,61177.0,61176.0,0.00919]
["bitfinex","BTCUSD",1722646532322,1.16985723,61177.0,61176.0,0.00919]
["bitfinex","BTCUSD",1722646533136,1.03712416,61172.0,61171.0,0.06]
["bitfinex","BTCUSD",1722646533337,1.37333534,61172.0,61171.0,0.06]
["bitfinex","BTCUSD",1722646533540,1.37333534,61172.0,61143.0,0.005]
["bitfinex","BTCUSD",1722646533541,0.12503616,61151.0,61143.0,0.005]
["bitfinex","BTCUSD",1722646533793,0.12503616,61151.0,61126.0,0.47251164]
["bitfinex","BTCUSD",1722646533794,0.368031,61136.0,61135.0,1.09064087]
["bitfinex","BTCUSD",1722646534055,0.61577416,61136.0,61135.0,1.09064087]
["bitfinex","BTCUSD",1722646534309,0.304177,61136.0,61135.0,1.09064087]
["bitfinex","BTCUSD",1722646534510,0.00157439,61139.0,61135.0,1.04064087]
["bitfinex","BTCUSD",1722646534711,0.00157439,61139.0,61138.0,0.005]
["bitfinex","BTCUSD",1722646535121,0.245241,61165.0,61135.0,1.04064087]
["bitfinex","BTCUSD",1722646535122,0.00157439,61145.0,61144.0,0.005]
["bitfinex","BTCUSD",1722646535319,0.005,61165.0,61152.0,0.005]
["bitfinex","BTCUSD",1722646535320,0.00238916,61153.0,61152.0,0.005]
["bitfinex","BTCUSD",1722646535528,0.00238916,61152.0,61151.0,0.005]
["bitfinex","BTCUSD",1722646535739,0.16142279,61152.0,61151.0,0.005]
["bitfinex","BTCUSD",1722646535943,0.08875194,61172.0,61151.0,0.005]
["bitfinex","BTCUSD",1722646535944,0.00238916,61159.0,61158.0,0.005]
["bitfinex","BTCUSD",1722646536145,0.245198,61175.0,61166.0,0.005]
["bitfinex","BTCUSD",1722646536146,0.00238916,61167.0,61166.0,0.005]
["bitfinex","BTCUSD",1722646536368,0.1598484,61167.0,61166.0,0.005]
["bitfinex","BTCUSD",1722646537177,0.12501416,61162.0,61161.0,0.005]
["bitfinex","BTCUSD",1722646537428,0.12501416,61162.0,61136.0,0.48251164]
["bitfinex","BTCUSD",1722646537429,0.00238916,61154.0,61153.0,0.005]
["bitfinex","BTCUSD",1722646537652,0.00238916,61154.0,61153.0,0.47751164]
["bitfinex","BTCUSD",1722646537653,0.16143825,61154.0,61153.0,0.47751164]
["bitfinex","BTCUSD",1722646537881,0.16143825,61154.0,61153.0,0.005]
["bitfinex","BTCUSD",1722646538098,0.00286556,61154.0,61153.0,0.005]
["bitfinex","BTCUSD",1722646538293,0.00111345,61161.0,61160.0,0.005]
["bitfinex","BTCUSD",1722646538493,0.08375194,61181.0,61145.0,0.03255]
["bitfinex","BTCUSD",1722646538494,0.24671239,61190.0,61189.0,0.005]
["bitfinex","BTCUSD",1722646538715,0.24671239,61190.0,61159.0,0.1486]
["bitfinex","BTCUSD",1722646538716,0.15745924,61190.0,61185.0,0.005]
["bitfinex","BTCUSD",1722646539016,0.245154,61186.0,61185.0,0.005]
["bitfinex","BTCUSD",1722646539230,0.28003624,61186.0,61185.0,0.005]
["bitfinex","BTCUSD",1722646539432,0.15928807,61186.0,61185.0,0.005]
["bitfinex","BTCUSD",1722646539590,0.40444207,61186.0,61185.0,0.005]
["bitfinex","BTCUSD",1722646539790,0.52701907,61186.0,61185.0,0.005]
["bitfinex","BTCUSD",1722646539965,0.15928807,61186.0,61185.0,0.005]
["bitfinex","BTCUSD",1722646540168,0.15928807,61186.0,61184.0,0.005]
["bitfinex","BTCUSD",1722646540460,0.15928807,61186.0,61166.0,0.005]
["bitfinex","BTCUSD",1722646540461,0.24121118,61185.0,61166.0,0.005]
["bitfinex","BTCUSD",1722646540650,0.122605,61172.0,61171.0,0.005]
["bitfinex","BTCUSD",1722646540848,0.122605,61172.0,61161.0,0.47251164]
["bitfinex","BTCUSD",1722646540849,0.245226,61168.0,61167.0,0.005]
["bitfinex","BTCUSD",1722646541048,0.2829378,61168.0,61167.0,0.005]
["bitfinex","BTCUSD",1722646541222,0.5281638,61168.0,61167.0,0.005]
["bitfinex","BTCUSD",1722646541428,0.2829378,61168.0,61167.0,0.005]
["bitfinex","BTCUSD",1722646541635,0.2829378,61168.0,61140.0,0.07875194]
["bitfinex","BTCUSD",1722646541636,0.1603248,61168.0,61165.0,0.005]
["bitfinex","BTCUSD",1722646541884,0.122621,61164.0,61157.0,0.005]
["bitfinex","BTCUSD",1722646542118,0.00286556,61163.0,61156.0,0.005]
["bitfinex","BTCUSD",1722646542228,0.00286556,61163.0,61151.0,0.005]
["bitfinex","BTCUSD",1722646542229,0.122645,61152.0,61151.0,0.005]
["bitfinex","BTCUSD",1722646542440,0.4056148,61152.0,61147.0,0.005]
["bitfinex","BTCUSD",1722646542660,0.367959,61148.0,61147.0,0.005]
["bitfinex","BTCUSD",1722646542862,0.367959,61148.0,61121.0,0.065503]
["bitfinex","BTCUSD",1722646542863,0.38178762,61148.0,61134.0,0.005]
["bitfinex","BTCUSD",1722646543102,0.15745924,61142.0,61140.0,0.005]
["bitfinex","BTCUSD",1722646543297,0.15745924,61142.0,61141.0,0.005]
["bitfinex","BTCUSD",1722646543502,0.15745924,61142.0,61129.0,0.005]
["bitfinex","BTCUSD",1722646543503,0.368031,61136.0,61129.0,0.005]
["bitfinex","BTCUSD",1722646543703,0.368031,61136.0,61123.0,0.09189]
["bitfinex","BTCUSD",1722646543704,0.84318214,61136.0,61123.0,0.01419]
["bitfinex","BTCUSD",1722646543924,1.08853614,61136.0,61123.0,0.01419]
["bitfinex","BTCUSD",1722646544123,1.26003614,61136.0,61123.0,0.00919]
["bitfinex","BTCUSD",1722646544352,0.613455,61129.0,61123.0,0.00919]
["bitfinex","BTCUSD",1722646544551,0.613455,61129.0,61101.0,0.49751164]
["bitfinex","BTCUSD",1722646544552,0.122745,61102.0,61101.0,0.49751164]
["bitfinex","BTCUSD",1722646544779,0.28020424,61102.0,61101.0,0.49751164]
["bitfinex","BTCUSD",1722646544951,0.28020424,61102.0,61101.0,0.025]
["bitfinex","BTCUSD",1722646544952,0.15745924,61102.0,61101.0,0.025]
["bitfinex","BTCUSD",1722646545177,0.28020424,61102.0,61101.0,0.025]
["bitfinex","BTCUSD",1722646545384,0.7740518,61102.0,61101.0,0.025]
["bitfinex","BTCUSD",1722646545750,1.1910428,61102.0,61101.0,0.025]
["bitfinex","BTCUSD",1722646545960,1.4465338,61102.0,61101.0,0.025]
["bitfinex","BTCUSD",1722646546183,0.613817,61093.0,61081.0,0.001]
["bitfinex","BTCUSD",1722646546403,0.613907,61084.0,61081.0,0.001]
["bitfinex","BTCUSD",1722646546641,0.785335,61092.0,61064.0,0.0003]
["bitfinex","BTCUSD",1722646546642,0.132815,61067.0,61064.0,0.0003]
["bitfinex","BTCUSD",1722646546866,0.368446,61067.0,61064.0,0.0003]
["bitfinex","BTCUSD",1722646547067,0.00157439,61082.0,61064.0,0.0003]
["bitfinex","BTCUSD",1722646547278,0.03693001,61074.0,61064.0,0.0003]
["bitfinex","BTCUSD",1722646547473,0.1,61106.0,61064.0,0.0003]
["bitfinex","BTCUSD",1722646547474,0.15745924,61073.0,61068.0,0.1486]
["bitfinex","BTCUSD",1722646547673,0.0385,61116.0,61068.0,0.1486]
["bitfinex","BTCUSD",1722646547674,0.01,61105.0,61069.0,0.05383643]
["bitfinex","BTCUSD",1722646547907,0.0385,61116.0,61069.0,0.05383643]
["bitfinex","BTCUSD",1722646547908,0.01,61103.0,61070.0,0.00157439]
["bitfinex","BTCUSD",1722646548121,0.2756,61120.0,61069.0,0.02128643]
["bitfinex","BTCUSD",1722646548122,0.01,61110.0,61069.0,0.02128643]
["bitfinex","BTCUSD",1722646548326,0.01,61110.0,61064.0,0.0003]
["bitfinex","BTCUSD",1722646548327,0.24558,61080.0,61064.0,0.0003]
["bitfinex","BTCUSD",1722646548532,0.15745924,61071.0,61067.0,0.47251164]
["bitfinex","BTCUSD",1722646548805,0.00183159,61070.0,61065.0,0.1159]
["bitfinex","BTCUSD",1722646549030,0.00183159,61070.0,61068.0,0.122812]
["bitfinex","BTCUSD",1722646549302,0.00183159,61070.0,61065.0,0.1159]
["bitfinex","BTCUSD",1722646549303,0.15745924,61069.0,61065.0,0.05]
["bitfinex","BTCUSD",1722646550038,0.00183159,61070.0,61065.0,0.05]
["bitfinex","BTCUSD",1722646550462,0.15745924,61069.0,61065.0,0.05]
["bitfinex","BTCUSD",1722646551016,0.00183159,61067.0,61065.0,0.05]
["bitfinex","BTCUSD",1722646551220,0.00183159,61067.0,61066.0,0.09271624]
["bitfinex","BTCUSD",1722646551366,0.00183159,61067.0,61066.0,0.0139643]
["bitfinex","BTCUSD",1722646551571,0.00183159,61067.0,61066.0,0.09271624]
["bitfinex","BTCUSD",1722646551794,0.00183159,61067.0,61066.0,0.24091624]
["bitfinex","BTCUSD",1722646551993,0.00183159,61067.0,61066.0,0.34091624]
["bitfinex","BTCUSD",1722646552355,0.00183159,61067.0,61066.0,0.1621643]
["bitfinex","BTCUSD",1722646552559,0.00183159,61067.0,61066.0,0.82107391]
["bitfinex","BTCUSD",1722646552844,0.71797064,61110.0,60997.0,0.04789214]
["bitfinex","BTCUSD",1722646553090,0.47251164,61066.0,61065.0,0.646647]
["bitfinex","BTCUSD",1722646553295,0.47251164,61066.0,61065.0,0.66279268]
["bitfinex","BTCUSD",1722646553507,0.47251164,61094.0,61065.0,0.04869568]
["bitfinex","BTCUSD",1722646553508,0.012,61080.0,61065.0,0.04869568]
["bitfinex","BTCUSD",1722646553652,0.01,61068.0,61065.0,0.06556]
["bitfinex","BTCUSD",1722646553859,0.07875194,61089.0,61044.0,0.1]
["bitfinex","BTCUSD",1722646553860,0.012,61069.0,61044.0,0.1]
["bitfinex","BTCUSD",1722646554052,0.012,61079.0,61048.0,0.1]
["bitfinex","BTCUSD",1722646554272,0.012,61079.0,61039.0,0.47251164]
["bitfinex","BTCUSD",1722646554273,0.012,61067.0,61066.0,0.00083]
["bitfinex","BTCUSD",1722646554471,0.032,61067.0,61066.0,0.00083]
["bitfinex","BTCUSD",1722646554671,0.18945924,61067.0,61066.0,0.00083]
["bitfinex","BTCUSD",1722646554834,0.012,61069.0,61066.0,0.00083]
["bitfinex","BTCUSD",1722646555030,0.012,61071.0,61066.0,0.00083]
["bitfinex","BTCUSD",1722646555278,0.07875194,61080.0,61066.0,0.00083]
["bitfinex","BTCUSD",1722646555279,0.03,61067.0,61066.0,0.00083]
["bitfinex","BTCUSD",1722646555736,0.012,61073.0,61066.0,0.06593]
["bitfinex","BTCUSD",1722646555957,0.15745924,61079.0,61066.0,0.06593]
["bitfinex","BTCUSD",1722646555958,0.07875194,61071.0,61066.0,0.06593]
["bitfinex","BTCUSD",1722646556160,0.032,61067.0,61066.0,0.00083]
["bitfinex","BTCUSD",1722646556362,0.18945924,61067.0,61066.0,0.00083]
["bitfinex","BTCUSD",1722646556560,0.18945924,61067.0,61057.0,0.0651]
["bitfinex","BTCUSD",1722646556561,0.01,61058.0,61057.0,0.06304543]
["bitfinex","BTCUSD",1722646556779,0.012,61058.0,61057.0,0.06304543]
["bitfinex","BTCUSD",1722646557027,0.122802,61074.0,61057.0,0.06304543]
["bitfinex","BTCUSD",1722646557028,0.032,61075.0,61057.0,0.22050467]
["bitfinex","BTCUSD",1722646557262,0.012,61063.0,61058.0,0.03255]
["bitfinex","BTCUSD",1722646557572,0.01,61061.0,61057.0,0.06304543]
["bitfinex","BTCUSD",1722646557776,0.012,61063.0,61057.0,0.06304543]
["bitfinex","BTCUSD",1722646557777,0.01,61058.0,61057.0,0.06304543]
["bitfinex","BTCUSD",1722646558145,0.012,61058.0,61057.0,0.06304543]
["bitfinex","BTCUSD",1722646558348,0.012,61052.0,61051.0,0.0831]
["bitfinex","BTCUSD",1722646558871,0.02,61054.0,61051.0,0.0831]
["bitfinex","BTCUSD",1722646558872,0.01,61054.0,61051.0,0.0831]
["bitfinex","BTCUSD",1722646559068,0.01,61055.0,61051.0,0.0831]
["bitfinex","BTCUSD",1722646559328,0.01,61052.0,61051.0,0.0831]
["bitfinex","BTCUSD",1722646559553,0.01,61052.0,61013.0,0.0831]
["bitfinex","BTCUSD",1722646559554,0.01,61042.0,61013.0,0.0831]
["bitfinex","BTCUSD",1722646559758,0.10875194,61041.0,61024.0,0.0651]
["bitfinex","BTCUSD",1722646559901,0.01,61039.0,61025.0,0.15745924]
["bitfinex","BTCUSD",1722646560098,0.012,61038.0,61030.0,0.03255]
["bitfinex","BTCUSD",1722646560298,0.012,61046.0,61032.0,0.03255]
["bitfinex","BTCUSD",1722646560556,0.012,61046.0,61040.0,0.122868]
["bitfinex","BTCUSD",1722646560796,0.01,61052.0,61033.0,0.24055924]
["bitfinex","BTCUSD",1722646561004,0.48251164,61054.0,61044.0,0.12286]
["bitfinex","BTCUSD",1722646561213,0.47251164,61053.0,61045.0,0.0651]
["bitfinex","BTCUSD",1722646561424,0.01,61046.0,61045.0,0.0651]
["bitfinex","BTCUSD",1722646561630,0.01,61046.0,61034.0,0.1]
["bitfinex","BTCUSD",1722646561631,0.01,61036.0,61034.0,0.1]
["bitfinex","BTCUSD",1722646561865,0.022,61035.0,61034.0,0.01]
["bitfinex","BTCUSD",1722646562067,0.245708,61048.0,61034.0,0.01]
["bitfinex","BTCUSD",1722646562068,0.01,61039.0,61034.0,0.0651]
["bitfinex","BTCUSD",1722646562275,0.01,61024.0,61021.0,0.03255]
["bitfinex","BTCUSD",1722646562492,0.09875194,61029.0,61021.0,0.03255]
["bitfinex","BTCUSD",1722646562664,0.01,61029.0,61021.0,0.03255]
["bitfinex","BTCUSD",1722646562911,0.0605,61044.0,61015.0,0.065611]
["bitfinex","BTCUSD",1722646562912,0.012,61031.0,61023.0,0.03255]
["bitfinex","BTCUSD",1722646563056,0.01,61039.0,61023.0,0.13255]
["bitfinex","BTCUSD",1722646563274,0.07875194,61047.0,61029.0,0.03255]
["bitfinex","BTCUSD",1722646563275,0.012,61047.0,61029.0,0.03255]
["bitfinex","BTCUSD",1722646563474,0.012,61047.0,61024.0,0.17360492]
["bitfinex","BTCUSD",1722646563475,0.47251164,61043.0,61038.0,0.03255]
["bitfinex","BTCUSD",1722646563635,0.002,61047.0,61038.0,0.03255]
["bitfinex","BTCUSD",1722646563636,0.012,61047.0,61038.0,0.03255]
["bitfinex","BTCUSD",1722646563838,0.002,61047.0,61038.0,0.03255]
["bitfinex","BTCUSD",1722646564046,0.002,61047.0,61042.0,0.03255]
["bitfinex","BTCUSD",1722646564047,0.012,61047.0,61042.0,0.03255]
["bitfinex","BTCUSD",1722646564296,0.01,61044.0,61042.0,0.03255]
["bitfinex","BTCUSD",1722646564492,0.01,61043.0,61042.0,0.03255]
["bitfinex","BTCUSD",1722646565093,0.01,61043.0,61036.0,0.03255]
["bitfinex","BTCUSD",1722646565094,0.01,61040.0,61036.0,0.03255]
["bitfinex","BTCUSD",1722646565317,0.01,61038.0,61036.0,0.03255]
["bitfinex","BTCUSD",1722646565551,0.012,61040.0,61036.0,0.03255]
["bitfinex","BTCUSD",1722646565736,0.122848,61051.0,61036.0,0.03255]
["bitfinex","BTCUSD",1722646565737,0.012,61045.0,61036.0,0.03255]
["bitfinex","BTCUSD",1722646565906,0.01,61034.0,61030.0,0.1]
["bitfinex","BTCUSD",1722646566111,0.01,61034.0,61009.0,0.345863]
["bitfinex","BTCUSD",1722646566112,0.032,61031.0,61009.0,0.345863]
["bitfinex","BTCUSD",1722646566311,0.032,61031.0,61015.0,0.22307024]
["bitfinex","BTCUSD",1722646566515,0.032,61031.0,61016.0,0.1]
["bitfinex","BTCUSD",1722646566913,0.012,61034.0,61018.0,0.03255]
["bitfinex","BTCUSD",1722646567160,0.012,61034.0,61022.0,0.03255]
["bitfinex","BTCUSD",1722646567359,0.01826,61040.0,61022.0,0.03255]
["bitfinex","BTCUSD",1722646567360,0.00826,61023.0,61022.0,0.03255]
["bitfinex","BTCUSD",1722646567519,0.82323003,61023.0,61022.0,0.03255]
["bitfinex","BTCUSD",1722646567717,1.21754724,61023.0,61022.0,0.03255]
["bitfinex","BTCUSD",1722646567961,1.25828728,61023.0,61022.0,0.03255]
["bitfinex","BTCUSD",1722646568172,1.25828728,61023.0,61003.0,0.08103349]
["bitfinex","BTCUSD",1722646568173,0.012,61006.0,61005.0,0.03255]
["bitfinex","BTCUSD",1722646568355,0.14224002,61006.0,61005.0,0.03255]
["bitfinex","BTCUSD",1722646568549,0.45669926,61006.0,61005.0,0.03255]
["bitfinex","BTCUSD",1722646568905,0.33376126,61006.0,61005.0,0.03255]
["bitfinex","BTCUSD",1722646569106,0.02930202,61006.0,61005.0,0.03255]
["bitfinex","BTCUSD",1722646569351,0.01,61011.0,61005.0,0.03255]
["bitfinex","BTCUSD",1722646569565,0.065,61031.0,61005.0,0.03255]
["bitfinex","BTCUSD",1722646569566,0.02730202,61006.0,61005.0,0.03255]
["bitfinex","BTCUSD",1722646569774,0.17945924,61006.0,61005.0,0.03255]
["bitfinex","BTCUSD",1722646569990,0.00730202,61006.0,61005.0,0.04869568]
["bitfinex","BTCUSD",1722646570106,0.00730202,61018.0,61005.0,0.04869568]
["bitfinex","BTCUSD",1722646570308,0.00730202,61016.0,61007.0,0.03255]
["bitfinex","BTCUSD",1722646570534,0.00730202,61014.0,61010.0,0.03255]
["bitfinex","BTCUSD",1722646570750,0.18676126,61011.0,61010.0,0.03255]
["bitfinex","BTCUSD",1722646570948,0.18676126,61011.0,61004.0,0.00958218]
["bitfinex","BTCUSD",1722646570949,0.39812302,61005.0,61004.0,0.00958218]
["bitfinex","BTCUSD",1722646571171,0.8802152,61005.0,61004.0,0.00958218]
["bitfinex","BTCUSD",1722646571371,0.99282282,61005.0,61004.0,0.00958218]
["bitfinex","BTCUSD",1722646571545,0.8802152,61005.0,61004.0,0.00958218]
["bitfinex","BTCUSD",1722646571749,1.0517152,61005.0,61004.0,0.00958218]
["bitfinex","BTCUSD",1722646572409,1.2975962,61005.0,61004.0,0.00958218]
["bitfinex","BTCUSD",1722646573016,0.15745924,61005.0,61004.0,0.00958218]
["bitfinex","BTCUSD",1722646573239,0.16476126,61005.0,61004.0,0.00958218]
["bitfinex","BTCUSD",1722646573445,0.17476126,61005.0,61004.0,0.00958218]
["bitfinex","BTCUSD",1722646573612,0.18676126,61005.0,61004.0,0.00958218]
["bitfinex","BTCUSD",1722646573792,0.16476126,61005.0,61004.0,0.00958218]
["bitfinex","BTCUSD",1722646573992,0.00730202,61005.0,61004.0,0.00958218]
["bitfinex","BTCUSD",1722646574389,0.02,61032.0,61005.0,0.0775]
["bitfinex","BTCUSD",1722646574602,0.00730202,61026.0,61006.0,0.21745924]
["bitfinex","BTCUSD",1722646574805,0.47251164,61028.0,61006.0,0.21745924]
["bitfinex","BTCUSD",1722646574806,0.00730202,61027.0,61007.0,0.1]
["bitfinex","BTCUSD",1722646575018,0.00730202,61038.0,61012.0,0.1375]
["bitfinex","BTCUSD",1722646575227,0.00730202,61042.0,61020.0,0.00269798]
["bitfinex","BTCUSD",1722646575435,0.00730202,61049.0,61033.0,0.368652]
["bitfinex","BTCUSD",1722646575648,0.01,61047.0,61033.0,1.17764724]
["bitfinex","BTCUSD",1722646575859,0.00730202,61042.0,61033.0,0.561202]
["bitfinex","BTCUSD",1722646576062,0.00730202,61046.0,61033.0,0.82311568]
["bitfinex","BTCUSD",1722646576272,0.01,61030.0,61027.0,0.06]
["bitfinex","BTCUSD",1722646576484,0.16745924,61034.0,61027.0,0.06]
["bitfinex","BTCUSD",1722646576485,0.01,61034.0,61027.0,0.06]
["bitfinex","BTCUSD",1722646576699,0.01,61034.0,61028.0,0.03255]
["bitfinex","BTCUSD",1722646576920,0.01,61034.0,61027.0,0.06]
["bitfinex","BTCUSD",1722646576921,0.01,61034.0,61033.0,0.03255]
["bitfinex","BTCUSD",1722646577144,0.01,61034.0,61033.0,0.401202]
["bitfinex","BTCUSD",1722646577348,0.01,61034.0,61033.0,0.74697]
["bitfinex","BTCUSD",1722646577554,0.01,61034.0,61033.0,0.255434]
["bitfinex","BTCUSD",1722646577758,0.01,61034.0,61033.0,0.03255]
["bitfinex","BTCUSD",1722646577759,0.03730202,61034.0,61033.0,0.03255]
["bitfinex","BTCUSD",1722646577962,0.01,61034.0,61033.0,0.03255]
["bitfinex","BTCUSD",1722646578206,0.01,61034.0,61033.0,0.155434]
["bitfinex","BTCUSD",1722646578407,0.01,61034.0,61033.0,0.501202]
["bitfinex","BTCUSD",1722646579031,0.01,61034.0,61033.0,0.255434]
["bitfinex","BTCUSD",1722646579223,0.01,61034.0,61033.0,0.501202]
["bitfinex","BTCUSD",1722646579617,0.01,61034.0,61033.0,0.13255]
["bitfinex","BTCUSD",1722646579828,0.01,61034.0,61033.0,0.255434]
["bitfinex","BTCUSD",1722646580242,0.01,61034.0,61033.0,0.29000924]
["bitfinex","BTCUSD",1722646580439,0.01,61034.0,61033.0,0.65866124]
["bitfinex","BTCUSD",1722646580645,0.01,61034.0,61033.0,1.15019724]
["bitfinex","BTCUSD",1722646580856,0.01,61034.0,61033.0,1.17319724]
["bitfinex","BTCUSD",1722646581065,0.01,61053.0,61041.0,0.03255]
["bitfinex","BTCUSD",1722646581066,0.00286556,61052.0,61041.0,0.03255]
["bitfinex","BTCUSD",1722646581270,0.47251164,61049.0,61048.0,0.368562]
["bitfinex","BTCUSD",1722646581479,0.01730202,61054.0,61047.0,0.03255]
["bitfinex","BTCUSD",1722646581697,0.01,61055.0,61047.0,0.03255]
["bitfinex","BTCUSD",1722646581698,0.02930202,61048.0,61047.0,0.03255]
["bitfinex","BTCUSD",1722646581894,0.00730202,61038.0,61034.0,0.1375]
["bitfinex","BTCUSD",1722646582096,0.01,61027.0,61026.0,0.06]
["bitfinex","BTCUSD",1722646582316,0.012,61027.0,61026.0,0.06]
["bitfinex","BTCUSD",1722646582797,0.02730202,61026.0,61012.0,0.1375]
["bitfinex","BTCUSD",1722646582953,0.07875194,61033.0,61029.0,0.03255]
["bitfinex","BTCUSD",1722646582954,0.01016758,61032.0,61029.0,0.03255]
["bitfinex","BTCUSD",1722646583173,0.01016758,61032.0,61017.0,0.24583]
["bitfinex","BTCUSD",1722646583174,0.01016758,61032.0,61017.0,0.24910737]
["bitfinex","BTCUSD",1722646583366,0.01016758,61032.0,61020.0,0.24582]
["bitfinex","BTCUSD",1722646583367,0.00286556,61032.0,61020.0,0.24582]
["bitfinex","BTCUSD",1722646583569,0.00730202,61033.0,61021.0,0.245816]
["bitfinex","BTCUSD",1722646583768,0.00730202,61044.0,61023.0,0.0775]
["bitfinex","BTCUSD",1722646584032,0.00730202,61047.0,61032.0,0.03255]
["bitfinex","BTCUSD",1722646584351,0.245637,61066.0,61032.0,0.03255]
["bitfinex","BTCUSD",1722646584352,0.012,61033.0,61032.0,0.03255]
["bitfinex","BTCUSD",1722646584515,0.00286556,61033.0,61032.0,0.03255]
["bitfinex","BTCUSD",1722646584739,0.03216758,61033.0,61032.0,0.03255]
["bitfinex","BTCUSD",1722646584919,0.00730202,61035.0,61032.0,0.03255]
["bitfinex","BTCUSD",1722646585121,0.01,61032.0,61026.0,0.03255]
["bitfinex","BTCUSD",1722646585319,0.01,61032.0,61025.0,0.06]
["bitfinex","BTCUSD",1722646585320,0.01,61032.0,61030.0,0.03255]
["bitfinex","BTCUSD",1722646585521,0.00286556,61034.0,61030.0,0.03255]
["bitfinex","BTCUSD",1722646585522,0.01,61031.0,61030.0,0.03255]
["bitfinex","BTCUSD",1722646585943,0.012,61026.0,61025.0,0.06]
["bitfinex","BTCUSD",1722646586087,0.012,61026.0,61025.0,0.09255]
["bitfinex","BTCUSD",1722646586545,0.012,61026.0,61025.0,0.03255]
["bitfinex","BTCUSD",1722646586782,0.03074758,61026.0,61025.0,0.03255]
["bitfinex","BTCUSD",1722646587242,0.01058,61019.0,61018.0,0.03255]
["bitfinex","BTCUSD",1722646587430,0.01058,61009.0,61008.0,0.0627]
["bitfinex","BTCUSD",1722646587645,0.01058,61009.0,61004.0,0.12406]
["bitfinex","BTCUSD",1722646587646,0.02788202,61005.0,61004.0,0.04176]
["bitfinex","BTCUSD",1722646587848,0.02788202,61005.0,61004.0,0.00921]
["bitfinex","BTCUSD",1722646588409,0.02788202,61005.0,61004.0,0.04176]
["bitfinex","BTCUSD",1722646588611,0.01,61007.0,61004.0,0.04176]
["bitfinex","BTCUSD",1722646588819,0.01016758,61017.0,61006.0,0.03255]
["bitfinex","BTCUSD",1722646588976,0.00730202,61019.0,61010.0,0.11485]
["bitfinex","BTCUSD",1722646589183,0.00730202,61019.0,61013.0,0.155473]
["bitfinex","BTCUSD",1722646589403,0.00058,61023.0,61010.0,0.0823]
["bitfinex","BTCUSD",1722646589404,0.00730202,61026.0,61020.0,0.03255]
["bitfinex","BTCUSD",1722646589608,0.00730202,61026.0,61020.0,0.155459]
["bitfinex","BTCUSD",1722646589864,0.00286556,61025.0,61020.0,0.155458]
["bitfinex","BTCUSD",1722646590020,0.00286556,61025.0,61022.0,0.03255]
["bitfinex","BTCUSD",1722646590350,0.01,61058.0,61015.0,0.1627]
["bitfinex","BTCUSD",1722646590351,0.01,61032.0,61026.0,0.245795]
["bitfinex","BTCUSD",1722646590584,0.01,61032.0,61027.0,0.03255]
["bitfinex","BTCUSD",1722646590819,0.00730202,61036.0,61030.0,0.03255]
["bitfinex","BTCUSD",1722646591039,0.00378957,61034.0,61030.0,0.03255]
["bitfinex","BTCUSD",1722646591219,0.00378957,61034.0,61023.0,0.40326724]
["bitfinex","BTCUSD",1722646591220,0.00378957,61034.0,61032.0,0.03255]
["bitfinex","BTCUSD",1722646591421,0.01,61033.0,61032.0,0.03255]
["bitfinex","BTCUSD",1722646591622,0.01058,61033.0,61032.0,0.03255]
["bitfinex","BTCUSD",1722646591813,0.01058,61033.0,61032.0,0.09675]
["bitfinex","BTCUSD",1722646592222,0.01058,61033.0,61008.0,0.10142]
["bitfinex","BTCUSD",1722646592223,0.01,61026.0,61024.0,0.0642]
["bitfinex","BTCUSD",1722646592428,0.01,61025.0,61024.0,0.0642]
["bitfinex","BTCUSD",1722646592651,0.01058,61025.0,61024.0,0.0642]
["bitfinex","BTCUSD",1722646592835,0.00092401,61034.0,61021.0,0.0765]
["bitfinex","BTCUSD",1722646592836,0.01058,61022.0,61021.0,0.0765]
["bitfinex","BTCUSD",1722646593010,0.01344556,61022.0,61021.0,0.0765]
["bitfinex","BTCUSD",1722646593531,0.01788202,61017.0,61016.0,0.0642]
["bitfinex","BTCUSD",1722646593685,0.01,61022.0,61016.0,0.0642]
["bitfinex","BTCUSD",1722646593887,0.01,61018.0,61016.0,0.0642]
["bitfinex","BTCUSD",1722646594517,0.01058,61017.0,61016.0,0.0642]
["bitfinex","BTCUSD",1722646594724,0.01058,61011.0,61010.0,0.0765]
["bitfinex","BTCUSD",1722646595298,0.01058,61011.0,61004.0,0.00921]
["bitfinex","BTCUSD",1722646595299,0.01,61005.0,61004.0,0.00921]
["bitfinex","BTCUSD",1722646595763,0.02788202,61005.0,61004.0,0.00921]
["bitfinex","BTCUSD",1722646596095,0.03074758,61005.0,61004.0,0.00921]
["bitfinex","BTCUSD",1722646596302,0.31114682,61005.0,61004.0,0.00921]
["bitfinex","BTCUSD",1722646596731,0.18820682,61005.0,61004.0,0.00921]
["bitfinex","BTCUSD",1722646596929,0.55702782,61005.0,61004.0,0.00921]
["bitfinex","BTCUSD",1722646597279,0.80290882,61005.0,61004.0,0.00921]
["bitfinex","BTCUSD",1722646597492,1.04878982,61005.0,61004.0,0.00921]
["bitfinex","BTCUSD",1722646597660,0.9156278,61005.0,61004.0,0.00921]
["bitfinex","BTCUSD",1722646597853,0.80290882,61005.0,61004.0,0.00921]
["bitfinex","BTCUSD",1722646598270,0.55702782,61005.0,61004.0,0.00921]
["bitfinex","BTCUSD",1722646598531,0.245875,61007.0,61004.0,0.00921]
["bitfinex","BTCUSD",1722646598532,0.00730202,61007.0,61004.0,0.00921]
["bitfinex","BTCUSD",1722646598753,0.01,61006.0,61005.0,0.0642]
["bitfinex","BTCUSD",1722646598960,0.00730202,61008.0,61005.0,0.0642]
["bitfinex","BTCUSD",1722646599161,0.00730202,61007.0,61004.0,0.00921]
["bitfinex","BTCUSD",1722646599359,0.02730202,61005.0,61004.0,0.00921]
["bitfinex","BTCUSD",1722646599556,0.2070275,61005.0,61004.0,0.00921]
["bitfinex","BTCUSD",1722646599803,0.18820682,61005.0,61004.0,0.00921]
["bitfinex","BTCUSD",1722646600006,0.01058,61005.0,61004.0,0.00921]
["bitfinex","BTCUSD",1722646600210,0.00730202,61005.0,61004.0,0.00921]
["bitfinex","BTCUSD",1722646600383,0.02788202,61005.0,61004.0,0.00921]
["bitfinex","BTCUSD",1722646600588,0.00730202,61006.0,61004.0,0.00921]
["bitfinex","BTCUSD",1722646600808,0.00730202,61014.0,61006.0,0.0765]
["bitfinex","BTCUSD",1722646600979,0.01,61012.0,61006.0,0.0765]
["bitfinex","BTCUSD",1722646601336,0.01058,61024.0,61008.0,0.245867]
["bitfinex","BTCUSD",1722646601620,0.00730202,61024.0,61009.0,0.28373673]
["bitfinex","BTCUSD",1722646601748,0.00730202,61024.0,61010.0,0.01614568]
["bitfinex","BTCUSD",1722646601749,0.00730202,61019.0,61010.0,0.01614568]
["bitfinex","BTCUSD",1722646602112,0.01,61014.0,61012.0,0.03255]
["bitfinex","BTCUSD",1722646602317,0.00092401,61034.0,61012.0,0.03255]
["bitfinex","BTCUSD",1722646602318,0.03074758,61013.0,61012.0,0.03255]
["bitfinex","BTCUSD",1722646602592,0.02788202,61013.0,61012.0,0.03255]
["bitfinex","BTCUSD",1722646602792,0.02788202,61013.0,61004.0,0.00921]
["bitfinex","BTCUSD",1722646602793,0.02730202,61005.0,61004.0,0.00921]
["bitfinex","BTCUSD",1722646603076,0.02788202,61005.0,61004.0,0.00921]
["bitfinex","BTCUSD",1722646603254,0.03074758,61005.0,61004.0,0.04176]
["bitfinex","BTCUSD",1722646603455,0.02788202,61005.0,61004.0,0.04176]
["bitfinex","BTCUSD",1722646604061,0.03074758,61005.0,61004.0,0.04176]
["bitfinex","BTCUSD",1722646604465,0.55702782,61005.0,61004.0,0.00921]
["bitfinex","BTCUSD",1722646604814,0.31114682,61005.0,61004.0,0.00921]
["bitfinex","BTCUSD",1722646605028,0.55702782,61005.0,61004.0,0.00921]
["bitfinex","BTCUSD",1722646605201,0.80290882,61005.0,61004.0,0.00921]
["bitfinex","BTCUSD",1722646605406,0.86670882,61005.0,61004.0,0.00921]
["bitfinex","BTCUSD",1722646605779,1.19098982,61005.0,61004.0,0.00921]
["bitfinex","BTCUSD",1722646605983,0.94510882,61005.0,61004.0,0.00921]
["bitfinex","BTCUSD",1722646606204,1.19098982,61005.0,61004.0,0.00921]
["bitfinex","BTCUSD",1722646607208,0.94510882,61005.0,61004.0,0.00921]
["bitfinex","BTCUSD",1722646607590,1.73789134,61005.0,61004.0,0.00921]
["bitfinex","BTCUSD",1722646607793,0.84412402,61001.0,60988.0,0.0122797]
["bitfinex","BTCUSD",1722646608130,1.14648026,61001.0,61000.0,2.21586673]
["bitfinex","BTCUSD",1722646608274,1.23702955,61001.0,61000.0,2.21586673]
["bitfinex","BTCUSD",1722646608475,1.39237726,61001.0,61000.0,2.21586673]
["bitfinex","BTCUSD",1722646608710,1.75832511,61001.0,61000.0,1.93033173]
["bitfinex","BTCUSD",1722646608930,1.68392811,61001.0,61000.0,1.87293173]
["bitfinex","BTCUSD",1722646609070,1.67392811,61001.0,61000.0,1.87293173]
["bitfinex","BTCUSD",1722646609276,1.92982511,61001.0,61000.0,1.87293173]
["bitfinex","BTCUSD",1722646609477,1.68392811,61001.0,61000.0,1.87293173]
["bitfinex","BTCUSD",1722646610002,1.68392811,61001.0,61000.0,1.85277302]
["bitfinex","BTCUSD",1722646610393,1.57337726,61001.0,61000.0,1.85277302]
["bitfinex","BTCUSD",1722646610526,1.93200188,61001.0,61000.0,1.85277302]
["bitfinex","BTCUSD",1722646610729,1.93200188,61001.0,61000.0,1.68883802]
["bitfinex","BTCUSD",1722646610947,1.84346005,61001.0,61000.0,1.68883802]
["bitfinex","BTCUSD",1722646611352,1.68610488,61001.0,61000.0,1.65605102]
["bitfinex","BTCUSD",1722646612342,1.68610488,61001.0,61000.0,1.43532902]
["bitfinex","BTCUSD",1722646612343,1.95500188,61001.0,61000.0,1.43532902]
["bitfinex","BTCUSD",1722646612982,1.95500188,61001.0,61000.0,1.37175432]
["bitfinex","BTCUSD",1722646613232,1.68610488,61001.0,61000.0,1.33896732]
["bitfinex","BTCUSD",1722646613607,1.56337726,61001.0,61000.0,1.33896732]
["bitfinex","BTCUSD",1722646613818,1.13588256,61001.0,61000.0,1.33896732]
["bitfinex","BTCUSD",1722646614017,1.04598026,61001.0,61000.0,1.33896732]
["bitfinex","BTCUSD",1722646614217,1.86302229,61001.0,61000.0,1.33896732]
["bitfinex","BTCUSD",1722646614417,1.7084511,61001.0,61000.0,1.33896732]
["bitfinex","BTCUSD",1722646614617,1.56470307,61001.0,61000.0,1.33896732]
["bitfinex","BTCUSD",1722646614842,1.58470307,61001.0,61000.0,1.33896732]
["bitfinex","BTCUSD",1722646615535,1.93069442,61001.0,61000.0,1.33896732]
["bitfinex","BTCUSD",1722646615703,1.68479742,61001.0,61000.0,1.33896732]
["bitfinex","BTCUSD",1722646615910,1.67479742,61001.0,61000.0,1.33896732]
["bitfinex","BTCUSD",1722646616316,1.84215259,61001.0,61000.0,1.33896732]
["bitfinex","BTCUSD",1722646616679,1.83215259,61001.0,61000.0,1.33896732]
["bitfinex","BTCUSD",1722646616879,1.67302455,61001.0,61000.0,1.33896732]
["bitfinex","BTCUSD",1722646617262,1.23562755,61001.0,61000.0,1.33896732]
["bitfinex","BTCUSD",1722646617440,0.18534126,61001.0,61000.0,1.33896732]
["bitfinex","BTCUSD",1722646617642,0.55705182,61001.0,61000.0,1.33896732]
["bitfinex","BTCUSD",1722646617819,0.43410382,61001.0,61000.0,1.33896732]
["bitfinex","BTCUSD",1722646618021,0.80294882,61001.0,61000.0,1.33896732]
["bitfinex","BTCUSD",1722646618586,1.04884582,61001.0,61000.0,1.33896732]
["bitfinex","BTCUSD",1722646619361,0.80008326,61001.0,61000.0,1.33896732]
["bitfinex","BTCUSD",1722646619562,0.30828926,61001.0,61000.0,1.33896732]
["bitfinex","BTCUSD",1722646620140,0.55418626,61001.0,61000.0,1.33896732]
["bitfinex","BTCUSD",1722646620342,0.18534126,61001.0,61000.0,1.33896732]
["bitfinex","BTCUSD",1722646620740,0.01730202,61004.0,61000.0,1.48066732]
["bitfinex","BTCUSD",1722646620908,0.01,61009.0,61003.0,0.03255]
["bitfinex","BTCUSD",1722646621110,0.01,61009.0,61002.0,0.0609]
["bitfinex","BTCUSD",1722646621111,0.01,61006.0,61005.0,0.03255]
["bitfinex","BTCUSD",1722646621522,0.01,61007.0,61005.0,0.03255]
["bitfinex","BTCUSD",1722646621727,0.15745924,61024.0,61007.0,0.03255]
["bitfinex","BTCUSD",1722646621728,0.00058,61016.0,61007.0,0.03255]
["bitfinex","BTCUSD",1722646621938,0.01,61008.0,61007.0,0.03255]
["bitfinex","BTCUSD",1722646622264,0.01,61014.0,61011.0,0.03255]
["bitfinex","BTCUSD",1722646622486,0.01,61014.0,61013.0,0.03255]
["bitfinex","BTCUSD",1722646622640,0.29096124,61014.0,61013.0,0.03255]
["bitfinex","BTCUSD",1722646622838,0.29096124,61014.0,61010.0,0.1417]
["bitfinex","BTCUSD",1722646622839,0.01058,61011.0,61010.0,0.1417]
["bitfinex","BTCUSD",1722646623247,0.01,61006.0,61000.0,0.98149732]
["bitfinex","BTCUSD",1722646623446,0.01,61009.0,61000.0,1.13895656]
["bitfinex","BTCUSD",1722646623655,0.01,61007.0,61001.0,0.15745924]
["bitfinex","BTCUSD",1722646623869,0.01,61011.0,61006.0,0.03288]
["bitfinex","BTCUSD",1722646624039,0.01058,61007.0,61006.0,0.03288]
["bitfinex","BTCUSD",1722646624587,0.01,61011.0,61006.0,0.03288]
["bitfinex","BTCUSD",1722646624894,0.01,61011.0,61001.0,0.00327827]
["bitfinex","BTCUSD",1722646624895,0.01,61011.0,61007.0,0.03288]
["bitfinex","BTCUSD",1722646625096,0.01,61016.0,61009.0,0.155811]
["bitfinex","BTCUSD",1722646625297,0.01,61016.0,61013.0,0.03288]
["bitfinex","BTCUSD",1722646625501,0.01,61014.0,61013.0,0.03288]
["bitfinex","BTCUSD",1722646625712,0.00286556,61026.0,61013.0,0.03288]
["bitfinex","BTCUSD",1722646625713,0.01,61022.0,61013.0,0.03288]
["bitfinex","BTCUSD",1722646625850,0.01,61016.0,61013.0,0.03288]
["bitfinex","BTCUSD",1722646626053,0.00058,61025.0,61014.0,0.00327766]
["bitfinex","BTCUSD",1722646626281,0.00092401,61034.0,61014.0,0.00327766]
["bitfinex","BTCUSD",1722646626282,0.01,61024.0,61016.0,0.03288]
["bitfinex","BTCUSD",1722646626480,0.01,61025.0,61018.0,0.03288]
["bitfinex","BTCUSD",1722646626658,0.01,61025.0,61020.0,0.03288]
["bitfinex","BTCUSD",1722646626840,0.01,61023.0,61020.0,0.03288]
["bitfinex","BTCUSD",1722646627044,0.01,61023.0,61022.0,0.03288]
["bitfinex","BTCUSD",1722646627580,0.53617124,61023.0,61022.0,0.03288]
["bitfinex","BTCUSD",1722646627779,0.01058,61020.0,61019.0,0.1452]
["bitfinex","BTCUSD",1722646627984,0.13349,61020.0,61019.0,0.1452]
["bitfinex","BTCUSD",1722646628364,0.01058,61020.0,61019.0,0.1452]
["bitfinex","BTCUSD",1722646628592,0.01058,61020.0,61019.0,0.17808]
["bitfinex","BTCUSD",1722646629209,0.01,61023.0,61019.0,0.17808]
["bitfinex","BTCUSD",1722646629587,0.00092401,61034.0,61009.0,0.01]
["bitfinex","BTCUSD",1722646629588,0.01,61029.0,61023.0,0.03288]
["bitfinex","BTCUSD",1722646629824,0.01,61026.0,61025.0,0.03288]
["bitfinex","BTCUSD",1722646630037,0.01058,61026.0,61025.0,0.03288]
["bitfinex","BTCUSD",1722646630262,0.01058,61023.0,61022.0,0.1452]
["bitfinex","BTCUSD",1722646630512,0.01,61023.0,61022.0,0.17808]
["bitfinex","BTCUSD",1722646630946,0.00058,61029.0,61022.0,0.17808]
["bitfinex","BTCUSD",1722646630947,0.01,61026.0,61022.0,0.17808]
["bitfinex","BTCUSD",1722646631154,0.01058,61023.0,61022.0,0.17808]
["bitfinex","BTCUSD",1722646631568,0.01058,61016.0,61015.0,0.09528]
["bitfinex","BTCUSD",1722646632222,0.133498,61016.0,61015.0,0.09528]
["bitfinex","BTCUSD",1722646632646,0.01058,61016.0,61015.0,0.09528]
["bitfinex","BTCUSD",1722646632855,0.01,61016.0,61015.0,0.09528]
["bitfinex","BTCUSD",1722646633058,0.00443995,61030.0,61015.0,0.25273924]
["bitfinex","BTCUSD",1722646633059,0.00058,61018.0,61015.0,0.25273924]
["bitfinex","BTCUSD",1722646633274,0.00157439,61030.0,61020.0,0.122909]
["bitfinex","BTCUSD",1722646633275,0.01,61027.0,61020.0,0.122909]
["bitfinex","BTCUSD",1722646633452,0.00092401,61034.0,61013.0,0.0797]
["bitfinex","BTCUSD",1722646633453,0.01,61024.0,61023.0,0.03288]
["bitfinex","BTCUSD",1722646633911,0.01,61027.0,61023.0,0.03288]
["bitfinex","BTCUSD",1722646634057,0.01,61026.0,61023.0,0.03288]
["bitfinex","BTCUSD",1722646634262,0.00092401,61034.0,61023.0,0.03288]
["bitfinex","BTCUSD",1722646634263,0.01058,61024.0,61023.0,0.03288]
["bitfinex","BTCUSD",1722646634462,0.00092401,61034.0,61022.0,0.0624]
["bitfinex","BTCUSD",1722646634463,0.01,61027.0,61025.0,0.03288]
["bitfinex","BTCUSD",1722646634667,0.01,61027.0,61026.0,0.00327706]
["bitfinex","BTCUSD",1722646634870,0.00092401,61034.0,61026.0,0.00327706]
["bitfinex","BTCUSD",1722646634871,0.00058,61031.0,61028.0,0.03288]
["bitfinex","BTCUSD",1722646635077,0.00092401,61034.0,61027.0,0.0624]
["bitfinex","BTCUSD",1722646635078,0.01,61033.0,61030.0,0.03288]
["bitfinex","BTCUSD",1722646635283,0.01,61031.0,61030.0,0.03288]
["bitfinex","BTCUSD",1722646635501,0.01058,61031.0,61030.0,0.03288]
["bitfinex","BTCUSD",1722646635680,0.01,61031.0,61030.0,0.03288]
["bitfinex","BTCUSD",1722646635886,0.00058,61033.0,61030.0,0.03288]
["bitfinex","BTCUSD",1722646635887,0.01,61033.0,61030.0,0.03288]
["bitfinex","BTCUSD",1722646636086,0.00092401,61034.0,61031.0,0.03615656]
["bitfinex","BTCUSD",1722646636268,0.00092401,61034.0,61027.0,0.1624]
["bitfinex","BTCUSD",1722646636269,0.01092401,61034.0,61033.0,0.03288]
["bitfinex","BTCUSD",1722646636475,0.01092401,61034.0,61033.0,0.19033924]
["bitfinex","BTCUSD",1722646636880,0.01092401,61034.0,61033.0,0.03288]
["bitfinex","BTCUSD",1722646637279,0.01150401,61034.0,61033.0,0.03288]
["bitfinex","BTCUSD",1722646638049,0.01150401,61034.0,61027.0,0.09528]
["bitfinex","BTCUSD",1722646638179,0.01058,61028.0,61027.0,0.09528]
["bitfinex","BTCUSD",1722646638791,0.01,61030.0,61027.0,0.09528]
["bitfinex","BTCUSD",1722646639014,0.00092401,61034.0,61027.0,0.09528]
["bitfinex","BTCUSD",1722646639015,0.01,61028.0,61027.0,0.09528]
["bitfinex","BTCUSD",1722646639216,0.00092401,61034.0,61027.0,0.09513058]
["bitfinex","BTCUSD",1722646639217,0.01,61032.0,61027.0,0.09513058]
["bitfinex","BTCUSD",1722646639502,0.00092401,61034.0,61020.0,0.1]
["bitfinex","BTCUSD",1722646639503,0.00092401,61034.0,61033.0,0.155764]
["bitfinex","BTCUSD",1722646639732,0.00092401,61034.0,61033.0,0.51342324]
["bitfinex","BTCUSD",1722646639948,0.00092401,61034.0,61033.0,0.21008]
["bitfinex","BTCUSD",1722646640148,0.00092401,61034.0,61033.0,0.49042324]
["bitfinex","BTCUSD",1722646640350,0.00092401,61034.0,61033.0,0.216639]
["bitfinex","BTCUSD",1722646640639,0.00092401,61034.0,61033.0,0.21650204]
["bitfinex","BTCUSD",1722646641465,0.00092401,61034.0,61033.0,0.37396128]
["bitfinex","BTCUSD",1722646641672,0.00092401,61034.0,61033.0,0.49684528]
["bitfinex","BTCUSD",1722646641871,0.00092401,61034.0,61033.0,0.37396128]
["bitfinex","BTCUSD",1722646642074,0.37015001,61034.0,61033.0,0.03930204]
["bitfinex","BTCUSD",1722646642420,0.37015001,61034.0,61017.0,0.03611652]
["bitfinex","BTCUSD",1722646642421,0.12349,61020.0,61019.0,0.03288]
["bitfinex","BTCUSD",1722646642617,0.12349,61020.0,61019.0,0.03273688]
["bitfinex","BTCUSD",1722646642618,0.00058,61020.0,61019.0,0.03273688]
["bitfinex","BTCUSD",1722646643178,0.123498,61016.0,61015.0,0.065624]
["bitfinex","BTCUSD",1722646643382,0.99348318,61016.0,61015.0,0.065624]
["bitfinex","BTCUSD",1722646643695,0.615192,61014.0,61001.0,0.47251164]
["bitfinex","BTCUSD",1722646644064,0.615192,61014.0,61013.0,0.00235642]
["bitfinex","BTCUSD",1722646644065,1.01849624,61014.0,61013.0,0.00235642]
["bitfinex","BTCUSD",1722646644267,0.696122,61001.0,60995.0,0.00922]
["bitfinex","BTCUSD",1722646644437,0.23883924,61001.0,60995.0,0.00922]
["bitfinex","BTCUSD",1722646644648,0.52688424,61001.0,60995.0,0.00922]
["bitfinex","BTCUSD",1722646644831,0.00058,61001.0,60995.0,0.00922]
["bitfinex","BTCUSD",1722646645022,0.52688424,61001.0,60995.0,0.00922]
["bitfinex","BTCUSD",1722646645194,0.28098724,61001.0,60995.0,0.00922]
["bitfinex","BTCUSD",1722646645378,0.52688424,61001.0,60995.0,0.00922]
["bitfinex","BTCUSD",1722646645576,0.00058,61001.0,61000.0,0.98135074]
["bitfinex","BTCUSD",1722646645986,0.369425,61001.0,61000.0,0.98135074]
["bitfinex","BTCUSD",1722646646207,0.123528,61001.0,61000.0,0.98135074]
["bitfinex","BTCUSD",1722646646406,0.00058,61001.0,61000.0,0.98135074]
["bitfinex","BTCUSD",1722646646661,0.00058,61001.0,61000.0,1.01423074]
["bitfinex","BTCUSD",1722646647198,0.00058,61004.0,61000.0,1.01423074]
["bitfinex","BTCUSD",1722646647431,0.0784,61029.0,61000.0,1.01423074]
["bitfinex","BTCUSD",1722646647432,0.47408603,61027.0,61005.0,0.146]
["bitfinex","BTCUSD",1722646647640,0.47251164,61027.0,61015.0,0.03288]
["bitfinex","BTCUSD",1722646647855,0.245731,61043.0,61018.0,0.0807]
["bitfinex","BTCUSD",1722646647856,0.00058,61022.0,61018.0,0.0807]
["bitfinex","BTCUSD",1722646648057,0.00058,61036.0,61023.0,0.03288]
["bitfinex","BTCUSD",1722646648331,0.245682,61055.0,61030.0,0.03288]
["bitfinex","BTCUSD",1722646648332,0.00058,61037.0,61030.0,0.03288]
["bitfinex","BTCUSD",1722646648701,0.00058,61031.0,61030.0,0.03288]
["bitfinex","BTCUSD",1722646649573,0.00058,61031.0,61018.0,0.0807]
["bitfinex","BTCUSD",1722646649574,0.00058,61019.0,61018.0,0.11358]
["bitfinex","BTCUSD",1722646649702,0.123492,61019.0,61018.0,0.03288]
["bitfinex","BTCUSD",1722646649909,0.00058,61019.0,61018.0,0.03288]
["bitfinex","BTCUSD",1722646650331,0.00058,61019.0,61011.0,0.0653]
["bitfinex","BTCUSD",1722646650332,0.00058,61012.0,61011.0,0.0653]
["bitfinex","BTCUSD",1722646650732,0.00286556,61016.0,61010.0,0.0807]
["bitfinex","BTCUSD",1722646650733,0.00058,61011.0,61010.0,0.0807]
["bitfinex","BTCUSD",1722646651330,0.00058,61007.0,61006.0,0.09818]
["bitfinex","BTCUSD",1722646651497,0.00058,61007.0,61006.0,0.03288]
["bitfinex","BTCUSD",1722646651905,0.00286556,61009.0,61006.0,0.0490739]
["bitfinex","BTCUSD",1722646652105,0.07932401,61034.0,61015.0,0.03288]
["bitfinex","BTCUSD",1722646652106,0.00215439,61031.0,61015.0,0.03288]
["bitfinex","BTCUSD",1722646652311,0.00058,61021.0,61016.0,0.00327728]
["bitfinex","BTCUSD",1722646652534,0.00058,61021.0,61018.0,0.03288]
["bitfinex","BTCUSD",1722646652741,0.00058,61022.0,61018.0,0.03288]
["bitfinex","BTCUSD",1722646652941,0.00058,61022.0,61015.0,0.17365314]
["bitfinex","BTCUSD",1722646652942,0.00058,61031.0,61023.0,0.11068]
["bitfinex","BTCUSD",1722646653143,0.00092401,61034.0,61029.0,0.03288]
["bitfinex","BTCUSD",1722646654232,0.00092401,61034.0,61028.0,0.0649]
["bitfinex","BTCUSD",1722646654233,0.00092401,61034.0,61031.0,0.03288]
["bitfinex","BTCUSD",1722646654409,0.00150401,61034.0,61033.0,0.03288]
["bitfinex","BTCUSD",1722646655392,0.00092401,61034.0,61032.0,0.03288]
["bitfinex","BTCUSD",1722646655823,0.00092401,61034.0,61033.0,0.19361573]
["bitfinex","BTCUSD",1722646656169,0.00092401,61034.0,61033.0,0.90555924]
["bitfinex","BTCUSD",1722646656292,0.00092401,61034.0,61033.0,0.65979124]
["bitfinex","BTCUSD",1722646656699,0.00092401,61034.0,61033.0,0.26813924]
["bitfinex","BTCUSD",1722646657610,0.00092401,61034.0,61033.0,0.39429954]
["bitfinex","BTCUSD",1722646657815,0.00092401,61034.0,61033.0,0.64006754]
["bitfinex","BTCUSD",1722646657994,0.00092401,61034.0,61033.0,1.07373554]
["bitfinex","BTCUSD",1722646658225,0.00092401,61034.0,61033.0,0.82796754]
["bitfinex","BTCUSD",1722646658424,0.00092401,61034.0,61033.0,1.07373554]
["bitfinex","BTCUSD",1722646658552,0.00092401,61034.0,61033.0,0.82469124]
["bitfinex","BTCUSD",1722646659187,0.00092401,61034.0,61033.0,1.07045924]
["bitfinex","BTCUSD",1722646659436,0.00058,61057.0,61045.0,0.03288]
["bitfinex","BTCUSD",1722646659602,0.47251164,61051.0,61050.0,0.03288]
["bitfinex","BTCUSD",1722646659757,0.010153,61067.0,61050.0,0.03288]
["bitfinex","BTCUSD",1722646659758,0.00058,61059.0,61050.0,0.19033924]
["bitfinex","BTCUSD",1722646660033,0.010153,61067.0,61045.0,0.0161939]
["bitfinex","BTCUSD",1722646660034,0.00058,61046.0,61045.0,0.0161939]
["bitfinex","BTCUSD",1722646660863,0.37201956,61046.0,61045.0,0.0161939]
["bitfinex","BTCUSD",1722646661084,0.00344556,61046.0,61045.0,0.0161939]
["bitfinex","BTCUSD",1722646661242,0.00058,61046.0,61045.0,0.0161939]
["bitfinex","BTCUSD",1722646661643,0.00058,61048.0,61045.0,0.0161939]
["bitfinex","BTCUSD",1722646662244,0.00058,61053.0,61045.0,0.0161939]
["bitfinex","BTCUSD",1722646662377,0.07875194,61056.0,61045.0,0.0161939]
["bitfinex","BTCUSD",1722646662378,0.0721975,61056.0,61045.0,0.0161939]
["bitfinex","BTCUSD",1722646663190,0.07875194,61047.0,61045.0,0.0161939]
["bitfinex","BTCUSD",1722646663755,0.00157439,61055.0,61045.0,0.0161939]
["bitfinex","BTCUSD",1722646663983,0.07875194,61049.0,61045.0,0.0161939]
["bitfinex","BTCUSD",1722646664392,0.12442839,61048.0,61045.0,0.0161939]
["bitfinex","BTCUSD",1722646664505,0.122858,61046.0,61045.0,0.0161939]
["bitfinex","BTCUSD",1722646664961,0.52603324,61046.0,61045.0,0.0161939]
["bitfinex","BTCUSD",1722646665161,0.15745924,61046.0,61045.0,0.0161939]
["bitfinex","BTCUSD",1722646665360,0.07875194,61049.0,61045.0,0.0161939]
["bitfinex","BTCUSD",1722646665619,0.0784,61066.0,61045.0,0.0161939]
["bitfinex","BTCUSD",1722646665820,0.07875194,61055.0,61045.0,0.0161939]
["bitfinex","BTCUSD",1722646666130,0.07875194,61054.0,61045.0,0.0161939]
["bitfinex","BTCUSD",1722646666335,0.15745924,61062.0,61045.0,0.0161939]
["bitfinex","BTCUSD",1722646666534,0.15745924,61062.0,61046.0,0.03615598]
["bitfinex","BTCUSD",1722646666744,0.0618,61070.0,61047.0,0.144]
["bitfinex","BTCUSD",1722646666980,0.122828,61061.0,61047.0,0.144]
["bitfinex","BTCUSD",1722646667281,0.07875194,61064.0,61047.0,0.144]
["bitfinex","BTCUSD",1722646667482,0.07875194,61063.0,61048.0,0.0032757]
["bitfinex","BTCUSD",1722646668278,0.010153,61067.0,61049.0,0.15745924]
["bitfinex","BTCUSD",1722646668915,0.010153,61067.0,61050.0,0.03615533]
["bitfinex","BTCUSD",1722646669056,0.010153,61067.0,61047.0,0.389709]
["bitfinex","BTCUSD",1722646669057,0.010153,61067.0,61054.0,0.03288]
["bitfinex","BTCUSD",1722646669267,0.010153,61067.0,61055.0,0.00327526]
["bitfinex","BTCUSD",1722646669485,0.07875194,61066.0,61056.0,0.03288]
["bitfinex","BTCUSD",1722646669689,0.07875194,61066.0,61057.0,0.03288]
["bitfinex","BTCUSD",1722646671285,0.010153,61067.0,61057.0,0.03288]
["bitfinex","BTCUSD",1722646672101,0.07875194,61066.0,61057.0,0.03288]
["bitfinex","BTCUSD",1722646672781,0.010153,61067.0,61058.0,0.19033924]
["bitfinex","BTCUSD",1722646673412,0.010153,61067.0,61062.0,0.122824]
["bitfinex","BTCUSD",1722646673632,0.010153,61067.0,61063.0,0.03288]
["bitfinex","BTCUSD",1722646674682,0.010153,61067.0,61066.0,0.122817]
["bitfinex","BTCUSD",1722646674793,0.010153,61067.0,61066.0,0.03615461]
["bitfinex","BTCUSD",1722646674993,0.010153,61067.0,61066.0,0.03288]
["bitfinex","BTCUSD",1722646675774,0.010153,61067.0,61066.0,0.31315624]
["bitfinex","BTCUSD",1722646675924,0.010153,61067.0,61066.0,0.55879124]
["bitfinex","BTCUSD",1722646676355,0.010153,61067.0,61066.0,0.31315624]
["bitfinex","BTCUSD",1722646676732,0.010153,61067.0,61066.0,0.55879124]
["bitfinex","BTCUSD",1722646676918,0.010153,61067.0,61066.0,0.94122624]
["bitfinex","BTCUSD",1722646677113,0.010153,61067.0,61066.0,1.30986124]
["bitfinex","BTCUSD",1722646677733,0.010153,61067.0,61066.0,1.31986124]
["bitfinex","BTCUSD",1722646678209,0.010153,61086.0,61085.0,0.03288]
["bitfinex","BTCUSD",1722646678407,0.010153,61086.0,61085.0,0.0490739]
["bitfinex","BTCUSD",1722646678621,0.010153,61086.0,61085.0,0.57487114]
["bitfinex","BTCUSD",1722646678863,0.010153,61086.0,61085.0,1.05723014]
["bitfinex","BTCUSD",1722646679051,0.010153,61086.0,61085.0,0.44333314]
["bitfinex","BTCUSD",1722646679255,0.010153,61086.0,61085.0,0.1858739]
["bitfinex","BTCUSD",1722646679656,0.010153,61086.0,61085.0,0.71167114]
["bitfinex","BTCUSD",1722646679984,0.010153,61086.0,61085.0,0.95723014]
["bitfinex","BTCUSD",1722646680121,0.010153,61086.0,61085.0,0.83467114]
["bitfinex","BTCUSD",1722646680456,0.010153,61086.0,61085.0,0.82967114]
["bitfinex","BTCUSD",1722646680682,0.010153,61086.0,61085.0,1.07523014]
["bitfinex","BTCUSD",1722646680866,0.010153,61086.0,61085.0,0.56111214]
["bitfinex","BTCUSD",1722646681073,0.010153,61086.0,61085.0,1.05223014]
["bitfinex","BTCUSD",1722646681298,0.010153,61095.0,61085.0,1.05223014]
["bitfinex","BTCUSD",1722646681299,0.010153,61096.0,61095.0,0.527958]
["bitfinex","BTCUSD",1722646681496,0.00157439,61109.0,61099.0,0.15968]
["bitfinex","BTCUSD",1722646681497,0.47251164,61109.0,61099.0,0.15968]
["bitfinex","BTCUSD",1722646681708,0.010153,61117.0,61099.0,0.15968]
["bitfinex","BTCUSD",1722646682132,0.010153,61117.0,61099.0,0.02288]
["bitfinex","BTCUSD",1722646682548,0.010153,61117.0,61097.0,0.2715]
["bitfinex","BTCUSD",1722646682789,0.010153,61117.0,61099.0,0.03615135]
["bitfinex","BTCUSD",1722646683020,0.010153,61117.0,61098.0,0.0396112]
["bitfinex","BTCUSD",1722646683226,0.010153,61117.0,61096.0,0.1715]
["bitfinex","BTCUSD",1722646683444,0.010153,61117.0,61098.0,0.04076656]
["bitfinex","BTCUSD",1722646683654,0.010153,61117.0,61095.0,0.1161939]
["bitfinex","BTCUSD",1722646683655,0.010153,61117.0,61099.0,1.21353719]
["bitfinex","BTCUSD",1722646683869,0.010153,61117.0,61099.0,2.92478451]
["bitfinex","BTCUSD",1722646684082,0.47251164,61110.0,61099.0,2.92478451]
["bitfinex","BTCUSD",1722646684306,0.010153,61117.0,61099.0,0.8395]
["bitfinex","BTCUSD",1722646684513,0.01,61115.0,61096.0,0.01174892]
["bitfinex","BTCUSD",1722646684720,0.010153,61117.0,61096.0,0.01174892]
["bitfinex","BTCUSD",1722646684926,0.010153,61117.0,61096.0,0.15745924]
["bitfinex","BTCUSD",1722646685386,0.010153,61117.0,61098.0,0.1715]
["bitfinex","BTCUSD",1722646685584,0.010153,61117.0,61099.0,0.15745924]
["bitfinex","BTCUSD",1722646686015,0.010153,61117.0,61096.0,0.245514]
["bitfinex","BTCUSD",1722646686219,0.010153,61117.0,61097.0,0.15745924]
["bitfinex","BTCUSD",1722646686448,0.010153,61117.0,61097.0,0.32895924]
["bitfinex","BTCUSD",1722646686648,0.010153,61117.0,61098.0,3.0895]
["bitfinex","BTCUSD",1722646686856,0.010153,61117.0,61098.0,3.02931567]
["bitfinex","BTCUSD",1722646687092,0.010153,61117.0,61099.0,0.03288]
["bitfinex","BTCUSD",1722646687719,0.010153,61117.0,61099.0,0.73288]
["bitfinex","BTCUSD",1722646688345,0.010153,61117.0,61099.0,0.83288]
["bitfinex","BTCUSD",1722646688515,0.010153,61117.0,61099.0,0.73288]
["bitfinex","BTCUSD",1722646689947,0.15745924,61111.0,61099.0,0.73288]
["bitfinex","BTCUSD",1722646690290,0.15745924,61111.0,61095.0,0.02792007]
["bitfinex","BTCUSD",1722646690291,0.15745924,61100.0,61096.0,0.03288]
["bitfinex","BTCUSD",1722646690479,0.15745924,61097.0,61096.0,0.03288]
["bitfinex","BTCUSD",1722646690650,0.16745924,61097.0,61096.0,0.03288]
["bitfinex","BTCUSD",1722646690831,0.16903363,61097.0,61095.0,0.0161939]
["bitfinex","BTCUSD",1722646691037,0.15745924,61096.0,61095.0,0.0161939]
["bitfinex","BTCUSD",1722646691232,0.16745924,61096.0,61095.0,0.0161939]
["bitfinex","BTCUSD",1722646691437,0.16745924,61096.0,61095.0,0.0490739]
["bitfinex","BTCUSD",1722646691438,0.15745924,61096.0,61095.0,0.0490739]
["bitfinex","BTCUSD",1722646692448,0.16745924,61096.0,61095.0,0.0490739]
["bitfinex","BTCUSD",1722646692649,0.16745924,61096.0,61095.0,0.0161939]
["bitfinex","BTCUSD",1722646692873,0.15745924,61096.0,61095.0,0.0161939]
["bitfinex","BTCUSD",1722646693715,0.15745924,61096.0,61095.0,0.0490739]
["bitfinex","BTCUSD",1722646693947,0.010153,61112.0,61095.0,0.0490739]
["bitfinex","BTCUSD",1722646694173,0.15745924,61111.0,61095.0,0.0490739]
["bitfinex","BTCUSD",1722646694356,0.010153,61112.0,61097.0,0.03288]
["bitfinex","BTCUSD",1722646694642,0.010153,61112.0,61097.0,0.13288]
["bitfinex","BTCUSD",1722646694643,0.16761224,61112.0,61097.0,0.13288]
["bitfinex","BTCUSD",1722646695240,0.16761224,61112.0,61099.0,0.03288]
["bitfinex","BTCUSD",1722646695442,0.16761224,61112.0,61099.0,0.13288]
["bitfinex","BTCUSD",1722646695935,0.07875194,61104.0,61099.0,0.13288]
["bitfinex","BTCUSD",1722646696128,0.15745924,61103.0,61099.0,0.03288]
["bitfinex","BTCUSD",1722646696322,0.15745924,61103.0,61097.0,0.03288]
["bitfinex","BTCUSD",1722646696827,0.00157439,61102.0,61097.0,0.03288]
["bitfinex","BTCUSD",1722646697054,0.15745924,61101.0,61097.0,0.03288]
["bitfinex","BTCUSD",1722646697442,0.15745924,61101.0,61098.0,0.03288]
["bitfinex","BTCUSD",1722646698427,0.15745924,61101.0,61099.0,0.03288]
["bitfinex","BTCUSD",1722646699012,0.07875194,61100.0,61099.0,0.03288]
["bitfinex","BTCUSD",1722646699299,0.30721118,61100.0,61099.0,0.03288]
["bitfinex","BTCUSD",1722646699456,0.032,61097.0,61096.0,0.03288]
["bitfinex","BTCUSD",1722646699632,0.03343167,61096.0,61095.0,0.0161939]
["bitfinex","BTCUSD",1722646699841,0.19089091,61096.0,61095.0,0.0161939]
["bitfinex","BTCUSD",1722646700038,0.18731652,61096.0,61095.0,0.0161939]
["bitfinex","BTCUSD",1722646700259,0.18931652,61096.0,61095.0,0.0161939]
["bitfinex","BTCUSD",1722646700701,0.15745924,61096.0,61095.0,0.0490739]
["bitfinex","BTCUSD",1722646701310,0.030153,61112.0,61095.0,0.0490739]
["bitfinex","BTCUSD",1722646701311,0.010153,61112.0,61095.0,0.0490739]
["bitfinex","BTCUSD",1722646701515,0.15745924,61110.0,61095.0,0.0490739]
["bitfinex","BTCUSD",1722646702386,0.15745924,61110.0,61096.0,0.00014272]
["bitfinex","BTCUSD",1722646702597,0.010153,61112.0,61099.0,0.00014272]
["bitfinex","BTCUSD",1722646702800,0.010153,61112.0,61097.0,0.87988]
["bitfinex","BTCUSD",1722646703000,0.010153,61112.0,61099.0,0.03288]
["bitfinex","BTCUSD",1722646703208,0.010153,61112.0,61099.0,0.155629]
["bitfinex","BTCUSD",1722646703408,0.010153,61112.0,61099.0,0.03288]
["bitfinex","BTCUSD",1722646703923,0.010153,61112.0,61099.0,0.40138]
["bitfinex","BTCUSD",1722646704331,0.010153,61112.0,61099.0,0.55883924]
["bitfinex","BTCUSD",1722646704526,0.010153,61112.0,61099.0,0.40138]
["bitfinex","BTCUSD",1722646706179,0.010153,61112.0,61097.0,0.847]
["bitfinex","BTCUSD",1722646706180,0.15745924,61111.0,61098.0,0.03288]
["bitfinex","BTCUSD",1722646706343,0.00157439,61110.0,61098.0,0.03288]
["bitfinex","BTCUSD",1722646706543,0.15745924,61110.0,61098.0,0.03288]
["bitfinex","BTCUSD",1722646706761,0.15745924,61109.0,61098.0,0.03288]
["bitfinex","BTCUSD",1722646706983,0.00157439,61107.0,61098.0,0.03288]
["bitfinex","BTCUSD",1722646707183,0.15745924,61104.0,61098.0,0.03288]
["bitfinex","BTCUSD",1722646707641,0.00157439,61103.0,61098.0,0.03288]
["bitfinex","BTCUSD",1722646707841,0.15745924,61102.0,61098.0,0.03288]
["bitfinex","BTCUSD",1722646708163,0.010153,61112.0,61098.0,0.03288]
["bitfinex","BTCUSD",1722646708535,0.15745924,61111.0,61098.0,0.03288]
["bitfinex","BTCUSD",1722646709183,0.15745924,61111.0,61098.0,0.13288]
["bitfinex","BTCUSD",1722646710133,0.010153,61112.0,61098.0,0.13288]
["bitfinex","BTCUSD",1722646710332,0.010153,61112.0,61099.0,0.023]
["bitfinex","BTCUSD",1722646710564,0.010153,61112.0,61099.0,0.21371914]
["bitfinex","BTCUSD",1722646710761,0.010153,61112.0,61099.0,0.023]
["bitfinex","BTCUSD",1722646711473,0.16761224,61112.0,61098.0,0.14836623]
["bitfinex","BTCUSD",1722646711676,0.15745924,61111.0,61099.0,0.03288]
["bitfinex","BTCUSD",1722646712265,0.010153,61112.0,61099.0,0.03288]
["bitfinex","BTCUSD",1722646712542,0.010153,61112.0,61099.0,0.43584024]
["bitfinex","BTCUSD",1722646712751,0.010153,61112.0,61099.0,0.31309024]
["bitfinex","BTCUSD",1722646712924,0.16761224,61112.0,61099.0,0.03288]
["bitfinex","BTCUSD",1722646713081,0.16761224,61112.0,61097.0,0.747]
["bitfinex","BTCUSD",1722646713082,0.15745924,61111.0,61097.0,0.747]
["bitfinex","BTCUSD",1722646713287,0.15745924,61111.0,61098.0,0.03288]
["bitfinex","BTCUSD",1722646713668,0.15745924,61109.0,61098.0,0.03288]
["bitfinex","BTCUSD",1722646714115,0.15745924,61109.0,61097.0,0.747]
["bitfinex","BTCUSD",1722646714116,0.00157439,61108.0,61097.0,0.52988]
["bitfinex","BTCUSD",1722646714325,0.15745924,61107.0,61098.0,0.03288]
["bitfinex","BTCUSD",1722646714654,0.15745924,61104.0,61098.0,0.03288]
["bitfinex","BTCUSD",1722646714798,0.00157439,61103.0,61098.0,0.03288]
["bitfinex","BTCUSD",1722646715003,0.00157439,61101.0,61098.0,0.03288]
["bitfinex","BTCUSD",1722646715232,0.00157439,61099.0,61098.0,0.03288]
["bitfinex","BTCUSD",1722646715393,0.15745924,61099.0,61098.0,0.03288]
["bitfinex","BTCUSD",1722646716360,0.15745924,61099.0,61098.0,0.13288]
["bitfinex","BTCUSD",1722646716573,0.00091301,61111.0,61098.0,0.13288]
["bitfinex","BTCUSD",1722646716793,0.62997088,61110.0,61098.0,0.13288]
["bitfinex","BTCUSD",1722646716980,0.00157439,61109.0,61098.0,0.13288]
["bitfinex","BTCUSD",1722646717178,0.15745924,61108.0,61098.0,0.13288]
["bitfinex","BTCUSD",1722646718342,0.15745924,61108.0,61098.0,0.20563822]
["bitfinex","BTCUSD",1722646718730,0.15745924,61108.0,61098.0,0.17275822]
["bitfinex","BTCUSD",1722646718939,0.00091301,61111.0,61099.0,0.07275822]
["bitfinex","BTCUSD",1722646719144,0.15837225,61111.0,61099.0,0.1]
["bitfinex","BTCUSD",1722646720209,0.15837225,61111.0,61098.0,0.1]
["bitfinex","BTCUSD",1722646720424,0.15837225,61111.0,61099.0,0.07293797]
["bitfinex","BTCUSD",1722646720666,0.15837225,61111.0,61098.0,0.1]
["bitfinex","BTCUSD",1722646720874,0.00091301,61111.0,61099.0,0.023]
["bitfinex","BTCUSD",1722646721289,0.00091301,61111.0,61099.0,0.09593797]
["bitfinex","BTCUSD",1722646721508,0.00091301,61111.0,61099.0,0.023]
["bitfinex","BTCUSD",1722646721717,0.00091301,61111.0,61099.0,0.18045924]
["bitfinex","BTCUSD",1722646722142,0.00091301,61111.0,61098.0,0.1]
["bitfinex","BTCUSD",1722646722143,0.15745924,61110.0,61098.0,0.19746736]
["bitfinex","BTCUSD",1722646722353,0.15745924,61110.0,61097.0,0.327]
["bitfinex","BTCUSD",1722646722354,0.15745924,61107.0,61097.0,0.327]
["bitfinex","BTCUSD",1722646722564,0.00157439,61106.0,61097.0,0.327]
["bitfinex","BTCUSD",1722646722774,0.15745924,61105.0,61097.0,0.327]
["bitfinex","BTCUSD",1722646722981,0.15745924,61105.0,61098.0,0.065509]
["bitfinex","BTCUSD",1722646723435,0.15745924,61105.0,61099.0,0.03288]
["bitfinex","BTCUSD",1722646724038,0.00091301,61111.0,61099.0,0.03288]
["bitfinex","BTCUSD",1722646724266,0.15745924,61110.0,61099.0,0.03288]
["bitfinex","BTCUSD",1722646725115,0.00091301,61111.0,61099.0,0.03288]
["bitfinex","BTCUSD",1722646725784,0.00091301,61111.0,61099.0,0.10608067]
["bitfinex","BTCUSD",1722646725964,0.00091301,61111.0,61099.0,0.03288]
["bitfinex","BTCUSD",1722646726299,0.00091301,61111.0,61099.0,0.26353991]
["bitfinex","BTCUSD",1722646726473,0.00091301,61111.0,61099.0,0.03288]
["bitfinex","BTCUSD",1722646726672,0.00091301,61111.0,61099.0,0.73288]
["bitfinex","BTCUSD",1722646728056,0.00091301,61111.0,61099.0,0.89033924]
["bitfinex","BTCUSD",1722646729737,0.00091301,61111.0,61099.0,0.73288]
["bitfinex","BTCUSD",1722646730064,0.15745924,61110.0,61099.0,0.73288]
["bitfinex","BTCUSD",1722646730265,0.00157439,61109.0,61099.0,0.73288]
["bitfinex","BTCUSD",1722646730379,0.15745924,61108.0,61099.0,0.73288]
["bitfinex","BTCUSD",1722646730578,0.15745924,61108.0,61099.0,0.03288]
["bitfinex","BTCUSD",1722646730788,0.00157439,61107.0,61099.0,0.03288]
["bitfinex","BTCUSD",1722646731117,0.15903363,61107.0,61099.0,0.03288]
["bitfinex","BTCUSD",1722646731334,0.00157439,61107.0,61099.0,0.03288]
["bitfinex","BTCUSD",1722646731538,0.00091301,61111.0,61099.0,0.03288]
["bitfinex","BTCUSD",1722646732528,0.00091301,61111.0,61099.0,0.19033924]
["bitfinex","BTCUSD",1722646733503,0.00091301,61111.0,61099.0,0.278381]
["bitfinex","BTCUSD",1722646733679,0.00091301,61111.0,61099.0,0.73288]
["bitfinex","BTCUSD",1722646734176,0.00091301,61111.0,61099.0,0.72788]
["bitfinex","BTCUSD",1722646735150,0.15837225,61111.0,61099.0,0.72788]
["bitfinex","BTCUSD",1722646736423,0.00091301,61111.0,61099.0,0.72788]
["bitfinex","BTCUSD",1722646739269,0.15837225,61111.0,61099.0,0.72788]
["bitfinex","BTCUSD",1722646739479,0.23778557,61110.0,61099.0,0.72788]
["bitfinex","BTCUSD",1722646739711,0.15903363,61110.0,61099.0,0.7440739]
["bitfinex","BTCUSD",1722646739909,0.07875194,61109.0,61099.0,0.7440739]
["bitfinex","BTCUSD",1722646740087,0.15745924,61106.0,61099.0,0.0440739]
["bitfinex","BTCUSD",1722646740325,0.00157439,61105.0,61099.0,0.0440739]
["bitfinex","BTCUSD",1722646740526,0.15745924,61104.0,61099.0,0.0440739]
["bitfinex","BTCUSD",1722646740822,0.15745924,61102.0,61099.0,0.0440739]
["bitfinex","BTCUSD",1722646741029,0.00157439,61101.0,61099.0,0.0440739]
["bitfinex","BTCUSD",1722646741228,0.15745924,61100.0,61099.0,0.0440739]
["bitfinex","BTCUSD",1722646741588,0.15745924,61100.0,61099.0,0.0161939]
["bitfinex","BTCUSD",1722646742257,0.00091301,61111.0,61099.0,0.0161939]
["bitfinex","BTCUSD",1722646742461,0.15903363,61110.0,61099.0,0.0161939]
["bitfinex","BTCUSD",1722646743314,0.15745924,61110.0,61099.0,0.0161939]
["bitfinex","BTCUSD",1722646743543,0.00157439,61109.0,61099.0,0.0161939]
["bitfinex","BTCUSD",1722646743682,0.15745924,61108.0,61099.0,0.0161939]
["bitfinex","BTCUSD",1722646743914,0.00091301,61111.0,61099.0,0.1161939]
["bitfinex","BTCUSD",1722646744748,0.15745924,61110.0,61099.0,0.1161939]
["bitfinex","BTCUSD",1722646744987,0.15745924,61110.0,61099.0,0.0161939]
["bitfinex","BTCUSD",1722646745103,0.15745924,61110.0,61099.0,0.1161939]
["bitfinex","BTCUSD",1722646745328,0.15745924,61110.0,61099.0,0.0161939]
["bitfinex","BTCUSD",1722646745531,0.00157439,61109.0,61099.0,0.0161939]
["bitfinex","BTCUSD",1722646745713,0.15745924,61108.0,61099.0,0.0161939]
["bitfinex","BTCUSD",1722646745910,0.00157439,61107.0,61099.0,0.0161939]
["bitfinex","BTCUSD",1722646746119,0.15903363,61107.0,61099.0,0.0161939]
["bitfinex","BTCUSD",1722646746316,0.00091301,61111.0,61099.0,0.0161939]
["bitfinex","BTCUSD",1722646746524,0.15745924,61110.0,61099.0,0.0161939]
["bitfinex","BTCUSD",1722646746934,0.15745924,61110.0,61099.0,0.06511377]
["bitfinex","BTCUSD",1722646747198,0.00091301,61111.0,61099.0,0.1161939]
["bitfinex","BTCUSD",1722646747390,0.23621118,61110.0,61099.0,0.16511514]
["bitfinex","BTCUSD",1722646747547,0.00091301,61111.0,61099.0,0.1161939]
["bitfinex","BTCUSD",1722646748273,0.00091301,61111.0,61099.0,0.11388317]
["bitfinex","BTCUSD",1722646748506,0.00091301,61111.0,61099.0,1.11998514]
["bitfinex","BTCUSD",1722646748696,0.00091301,61110.0,61099.0,0.97217241]
["bitfinex","BTCUSD",1722646748906,0.00091301,61110.0,61099.0,0.87448314]
["bitfinex","BTCUSD",1722646749555,0.00091301,61110.0,61099.0,0.74537984]
["bitfinex","BTCUSD",1722646749743,0.00091301,61110.0,61099.0,0.7170239]
["bitfinex","BTCUSD",1722646749930,0.00091301,61110.0,61099.0,0.81471317]
["bitfinex","BTCUSD",1722646750130,0.00091301,61110.0,61099.0,0.7170239]
["bitfinex","BTCUSD",1722646750333,0.15745924,61109.0,61099.0,0.7170239]
["bitfinex","BTCUSD",1722646750495,0.00157439,61108.0,61099.0,0.7170239]
["bitfinex","BTCUSD",1722646750698,0.15745924,61108.0,61099.0,0.7170239]
["bitfinex","BTCUSD",1722646750902,0.15745924,61107.0,61099.0,0.7170239]
["bitfinex","BTCUSD",1722646751102,0.23778557,61106.0,61099.0,0.7170239]
["bitfinex","BTCUSD",1722646751307,0.00157439,61101.0,61099.0,0.7170239]
["bitfinex","BTCUSD",1722646751503,0.15745924,61100.0,61099.0,0.0170239]
["bitfinex","BTCUSD",1722646751909,0.23405924,61100.0,61099.0,0.0170239]
["bitfinex","BTCUSD",1722646752112,0.30765924,61100.0,61099.0,0.0170239]
["bitfinex","BTCUSD",1722646752311,0.29765924,61100.0,61099.0,0.0170239]
["bitfinex","BTCUSD",1722646752980,0.15745924,61100.0,61099.0,0.0170239]
["bitfinex","BTCUSD",1722646754040,0.15745924,61100.0,61099.0,0.06319065]
["bitfinex","BTCUSD",1722646754241,0.15745924,61100.0,61099.0,0.16319065]
["bitfinex","BTCUSD",1722646754647,0.15745924,61100.0,61099.0,0.1634303]
["bitfinex","BTCUSD",1722646755224,0.15745924,61100.0,61099.0,0.17508301]
["bitfinex","BTCUSD",1722646755815,0.15745924,61100.0,61099.0,0.12867661]
["bitfinex","BTCUSD",1722646756016,0.15745924,61100.0,61099.0,0.02867661]
["bitfinex","BTCUSD",1722646756807,0.15745924,61100.0,61099.0,0.00083]
["bitfinex","BTCUSD",1722646757001,0.16745924,61100.0,61099.0,0.00083]
["bitfinex","BTCUSD",1722646757504,0.15745924,61100.0,61099.0,0.00083]
["bitfinex","BTCUSD",1722646758855,0.22105924,61100.0,61099.0,0.00083]
["bitfinex","BTCUSD",1722646759088,0.23105924,61100.0,61099.0,0.00083]
["bitfinex","BTCUSD",1722646759291,0.25105924,61100.0,61099.0,0.00083]
["bitfinex","BTCUSD",1722646759606,0.23105924,61100.0,61099.0,0.00083]
["bitfinex","BTCUSD",1722646759824,0.22105924,61100.0,61099.0,0.00083]
["bitfinex","BTCUSD",1722646760023,0.23105924,61100.0,61099.0,0.00083]
["bitfinex","BTCUSD",1722646760225,0.32765924,61100.0,61099.0,0.00083]
["bitfinex","BTCUSD",1722646761999,0.32965924,61100.0,61099.0,0.00083]
["bitfinex","BTCUSD",1722646762198,0.32765924,61100.0,61099.0,0.00083]
["bitfinex","BTCUSD",1722646763069,0.32965924,61100.0,61099.0,0.00083]
["bitfinex","BTCUSD",1722646763800,0.32765924,61100.0,61099.0,0.00083]
["bitfinex","BTCUSD",1722646764885,0.29765924,61100.0,61099.0,0.00083]
["bitfinex","BTCUSD",1722646765083,0.30765924,61100.0,61099.0,0.00083]
["bitfinex","BTCUSD",1722646765296,0.32765924,61100.0,61099.0,0.00083]
["bitfinex","BTCUSD",1722646766640,0.29765924,61100.0,61099.0,0.00083]
["bitfinex","BTCUSD",1722646767563,0.15745924,61100.0,61099.0,0.00083]
["bitfinex","BTCUSD",1722646771300,0.15745924,61100.0,61098.0,0.065509]
["bitfinex","BTCUSD",1722646771301,0.15745924,61100.0,61098.0,0.061339]
["bitfinex","BTCUSD",1722646771580,0.23621118,61099.0,61098.0,0.0775329]
["bitfinex","BTCUSD",1722646771763,0.15745924,61099.0,61098.0,0.0775329]
["bitfinex","BTCUSD",1722646771960,0.01,61121.0,61098.0,0.12545534]
["bitfinex","BTCUSD",1722646772162,0.0802,61125.0,61098.0,0.12545534]
["bitfinex","BTCUSD",1722646772163,0.15615194,61127.0,61099.0,0.17988351]
["bitfinex","BTCUSD",1722646772395,0.15615194,61127.0,61100.0,0.09815333]
["bitfinex","BTCUSD",1722646772396,0.0774,61127.0,61100.0,0.09815333]
["bitfinex","BTCUSD",1722646772730,0.0774,61127.0,61099.0,0.1]
["bitfinex","BTCUSD",1722646772731,0.0774,61127.0,61101.0,0.07985323]
["bitfinex","BTCUSD",1722646772852,0.0774,61127.0,61102.0,0.2497423]
["bitfinex","BTCUSD",1722646773068,0.01,61128.0,61103.0,0.34973619]
["bitfinex","BTCUSD",1722646773279,0.01,61128.0,61104.0,0.07985323]
["bitfinex","BTCUSD",1722646773476,0.01,61128.0,61103.0,0.1]
["bitfinex","BTCUSD",1722646773477,0.01,61128.0,61105.0,0.07985323]
["bitfinex","BTCUSD",1722646773692,0.0602,61131.0,61106.0,0.07985323]
["bitfinex","BTCUSD",1722646773889,0.0774,61134.0,61107.0,0.27271889]
["bitfinex","BTCUSD",1722646774112,0.0774,61134.0,61108.0,0.39856639]
["bitfinex","BTCUSD",1722646774364,0.0774,61134.0,61109.0,0.26142296]
["bitfinex","BTCUSD",1722646774541,0.53271164,61138.0,61110.0,0.1]
["bitfinex","BTCUSD",1722646774693,0.53271164,61138.0,61111.0,0.06365533]
["bitfinex","BTCUSD",1722646774912,0.53271164,61138.0,61112.0,0.2872595]
["bitfinex","BTCUSD",1722646775092,0.53271164,61138.0,61113.0,0.361412]
["bitfinex","BTCUSD",1722646775303,0.47251164,61138.0,61115.0,0.1]
["bitfinex","BTCUSD",1722646775509,0.47251164,61138.0,61118.0,0.04881046]
["bitfinex","BTCUSD",1722646775718,0.47251164,61138.0,61118.0,0.09155517]
["bitfinex","BTCUSD",1722646775904,0.47251164,61138.0,61118.0,0.238412]
["bitfinex","BTCUSD",1722646776109,0.02014201,61148.0,61118.0,0.16855517]
["bitfinex","BTCUSD",1722646776305,0.01,61144.0,61118.0,0.19155517]
["bitfinex","BTCUSD",1722646776523,0.01,61141.0,61118.0,0.19155517]
["bitfinex","BTCUSD",1722646776730,0.01,61141.0,61118.0,0.16855517]
["bitfinex","BTCUSD",1722646776933,0.07875194,61135.0,61118.0,0.14065533]
["bitfinex","BTCUSD",1722646777107,0.07875194,61135.0,61118.0,0.04065533]
["bitfinex","BTCUSD",1722646777307,0.0702,61132.0,61118.0,0.04065533]
["bitfinex","BTCUSD",1722646777526,0.16760125,61119.0,61114.0,0.1]
["bitfinex","BTCUSD",1722646777742,0.00157439,61118.0,61115.0,0.03945385]
["bitfinex","BTCUSD",1722646777942,0.16473223,61119.0,61115.0,0.03945385]
["bitfinex","BTCUSD",1722646778153,0.010153,61129.0,61116.0,0.03945385]
["bitfinex","BTCUSD",1722646778357,0.16761224,61129.0,61117.0,0.03945385]
["bitfinex","BTCUSD",1722646778723,0.16761224,61129.0,61118.0,0.03945385]
["bitfinex","BTCUSD",1722646778724,0.010153,61129.0,61118.0,0.03945385]
["bitfinex","BTCUSD",1722646778932,0.010153,61129.0,61118.0,0.06724177]
["bitfinex","BTCUSD",1722646779100,0.010153,61129.0,61119.0,0.06724177]
["bitfinex","BTCUSD",1722646779305,0.010153,61129.0,61120.0,0.09024177]
["bitfinex","BTCUSD",1722646779507,0.010153,61129.0,61121.0,0.06724177]
["bitfinex","BTCUSD",1722646779713,0.010153,61129.0,61122.0,0.06246111]
["bitfinex","BTCUSD",1722646779885,0.010153,61129.0,61123.0,0.06718112]
["bitfinex","BTCUSD",1722646780146,0.010153,61129.0,61124.0,0.06718199]
["bitfinex","BTCUSD",1722646780290,0.010153,61129.0,61125.0,0.06718045]
["bitfinex","BTCUSD",1722646780488,0.010153,61129.0,61126.0,0.06246111]
["bitfinex","BTCUSD",1722646780688,0.010153,61129.0,61127.0,0.03946111]
["bitfinex","BTCUSD",1722646780929,0.010153,61129.0,61127.0,0.13946111]
["bitfinex","BTCUSD",1722646781138,0.010153,61129.0,61128.0,0.03946111]
["bitfinex","BTCUSD",1722646781298,0.010153,61129.0,61128.0,0.03878274]
["bitfinex","BTCUSD",1722646781799,0.010153,61129.0,61128.0,0.73878274]
["bitfinex","BTCUSD",1722646782038,0.010153,61129.0,61128.0,0.86178274]
["bitfinex","BTCUSD",1722646782243,0.010153,61129.0,61128.0,0.83878274]
["bitfinex","BTCUSD",1722646782455,0.010153,61129.0,61128.0,0.83857125]
["bitfinex","BTCUSD",1722646782665,0.010153,61129.0,61128.0,0.8]
["bitfinex","BTCUSD",1722646783420,0.010153,61129.0,61128.0,0.83859647]
["bitfinex","BTCUSD",1722646783627,0.08754201,61148.0,61128.0,0.83859647]
["bitfinex","BTCUSD",1722646783628,0.00076706,61136.0,61128.0,0.86159647]
["bitfinex","BTCUSD",1722646783825,0.00076706,61136.0,61129.0,0.16159647]
["bitfinex","BTCUSD",1722646784030,0.00076706,61136.0,61130.0,0.03859647]
["bitfinex","BTCUSD",1722646784240,0.00076706,61136.0,61129.0,0.823]
["bitfinex","BTCUSD",1722646784826,0.00076706,61136.0,61130.0,0.03817561]
["bitfinex","BTCUSD",1722646785043,0.00076706,61136.0,61131.0,0.023]
["bitfinex","BTCUSD",1722646785249,0.00076706,61136.0,61132.0,0.13817561]
["bitfinex","BTCUSD",1722646785465,0.00076706,61136.0,61133.0,0.16117561]
["bitfinex","BTCUSD",1722646785689,0.00076706,61136.0,61134.0,0.03848278]
["bitfinex","BTCUSD",1722646785889,0.00076706,61136.0,61135.0,0.023]
["bitfinex","BTCUSD",1722646786065,0.00076706,61136.0,61135.0,0.06148278]
["bitfinex","BTCUSD",1722646786242,0.00076706,61136.0,61135.0,0.16148278]
["bitfinex","BTCUSD",1722646786443,0.00076706,61136.0,61135.0,0.123]
["bitfinex","BTCUSD",1722646786645,0.00076706,61136.0,61135.0,0.16191392]
["bitfinex","BTCUSD",1722646786952,0.00076706,61136.0,61135.0,0.91016806]
["bitfinex","BTCUSD",1722646787156,0.00076706,61136.0,61135.0,0.86555154]
["bitfinex","BTCUSD",1722646787351,0.00076706,61136.0,61135.0,0.823]
["bitfinex","BTCUSD",1722646788040,0.00076706,61136.0,61135.0,0.7]
["bitfinex","BTCUSD",1722646788269,0.01014201,61148.0,61135.0,0.7]
["bitfinex","BTCUSD",1722646788446,0.01014201,61148.0,61136.0,0.023]
["bitfinex","BTCUSD",1722646788662,0.01014201,61148.0,61136.0,0.88045924]
["bitfinex","BTCUSD",1722646788879,0.01014201,61148.0,61136.0,0.723]
["bitfinex","BTCUSD",1722646789296,0.01014201,61148.0,61137.0,0.1]
["bitfinex","BTCUSD",1722646789447,0.01014201,61148.0,61138.0,0.023]
["bitfinex","BTCUSD",1722646789648,0.55126358,61147.0,61138.0,0.7]
["bitfinex","BTCUSD",1722646789882,0.01014201,61148.0,61139.0,0.1]
["bitfinex","BTCUSD",1722646790757,0.01014201,61148.0,61142.0,0.1]
["bitfinex","BTCUSD",1722646790959,0.01014201,61148.0,61142.0,0.1161939]
["bitfinex","BTCUSD",1722646791162,0.01014201,61148.0,61143.0,0.13982629]
["bitfinex","BTCUSD",1722646791391,0.01014201,61148.0,61143.0,0.1]
["bitfinex","BTCUSD",1722646791590,0.01014201,61148.0,61143.0,0.8]
["bitfinex","BTCUSD",1722646792034,0.01014201,61148.0,61144.0,0.023]
["bitfinex","BTCUSD",1722646792385,0.01014201,61148.0,61145.0,0.04461652]
["bitfinex","BTCUSD",1722646792670,0.01014201,61162.0,61149.0,0.1]
["bitfinex","BTCUSD",1722646792850,0.16760125,61162.0,61149.0,0.1161939]
["bitfinex","BTCUSD",1722646793048,0.16760125,61162.0,61150.0,0.1]
["bitfinex","BTCUSD",1722646793494,0.4843271,61188.0,61150.0,0.1]
["bitfinex","BTCUSD",1722646793495,0.01,61202.0,61175.0,0.1]
["bitfinex","BTCUSD",1722646793695,0.55126358,61206.0,61175.0,0.8161939]
["bitfinex","BTCUSD",1722646793696,0.47251164,61187.0,61175.0,0.8161939]
["bitfinex","BTCUSD",1722646793899,0.57126358,61206.0,61183.0,0.1]
["bitfinex","BTCUSD",1722646794111,0.57126358,61206.0,61184.0,0.13305078]
["bitfinex","BTCUSD",1722646794112,0.47251164,61206.0,61184.0,0.13305078]
["bitfinex","BTCUSD",1722646794249,0.01,61202.0,61185.0,0.1]
["bitfinex","BTCUSD",1722646794634,0.0089235,61199.0,61186.0,0.09724725]
["bitfinex","BTCUSD",1722646794804,0.15745924,61198.0,61186.0,0.09724725]
["bitfinex","BTCUSD",1722646795037,0.16638274,61199.0,61187.0,0.04898906]
["bitfinex","BTCUSD",1722646795320,0.09,61189.0,61188.0,0.0451621]
["bitfinex","BTCUSD",1722646795518,0.1729,61189.0,61188.0,0.0451621]
["bitfinex","BTCUSD",1722646795745,0.1729,61186.0,61185.0,0.6334]
["bitfinex","BTCUSD",1722646796155,0.03,61184.0,61183.0,0.0161939]
["bitfinex","BTCUSD",1722646796381,0.18745924,61184.0,61183.0,0.0161939]
["bitfinex","BTCUSD",1722646797216,0.27035924,61184.0,61183.0,0.0161939]
["bitfinex","BTCUSD",1722646797416,0.03,61175.0,61152.0,0.47251164]
["bitfinex","BTCUSD",1722646797589,0.18745924,61175.0,61152.0,0.47251164]
["bitfinex","BTCUSD",1722646798366,0.18745924,61175.0,61158.0,0.0448343]
["bitfinex","BTCUSD",1722646798570,0.18745924,61175.0,61151.0,0.01141398]
["bitfinex","BTCUSD",1722646798966,0.18745924,61175.0,61142.0,0.1606]
["bitfinex","BTCUSD",1722646798967,0.27035924,61175.0,61142.0,0.1606]
["bitfinex","BTCUSD",1722646799223,0.27035924,61175.0,61153.0,0.47251164]
["bitfinex","BTCUSD",1722646799224,0.26035924,61175.0,61153.0,0.47251164]
["bitfinex","BTCUSD",1722646799433,0.27035924,61175.0,61145.0,0.01169333]
["bitfinex","BTCUSD",1722646799869,0.01,61149.0,61135.0,0.47251164]
["bitfinex","BTCUSD",1722646800078,0.01,61147.0,61135.0,0.47251164]
["bitfinex","BTCUSD",1722646800296,0.0829,61159.0,61144.0,0.1]
["bitfinex","BTCUSD",1722646800592,0.01,61165.0,61145.0,0.0606]
["bitfinex","BTCUSD",1722646800802,0.15745924,61164.0,61145.0,0.0606]
["bitfinex","BTCUSD",1722646801004,0.08,61173.0,61145.0,0.0606]
["bitfinex","BTCUSD",1722646801005,0.01,61173.0,61151.0,0.1]
["bitfinex","BTCUSD",1722646801203,0.01,61164.0,61151.0,0.1]
["bitfinex","BTCUSD",1722646801516,0.07875194,61156.0,61146.0,0.3269]
["bitfinex","BTCUSD",1722646801743,0.15903363,61155.0,61147.0,0.14196121]
["bitfinex","BTCUSD",1722646801970,0.15745924,61155.0,61147.0,0.1]
["bitfinex","BTCUSD",1722646802182,0.16745924,61154.0,61145.0,0.0606]
["bitfinex","BTCUSD",1722646802385,0.07875194,61151.0,61137.0,0.1]
["bitfinex","BTCUSD",1722646802580,0.15903363,61150.0,61137.0,0.1]
["bitfinex","BTCUSD",1722646802788,0.15745924,61150.0,61137.0,0.1]
["bitfinex","BTCUSD",1722646803380,0.15745924,61150.0,61134.0,0.3269]
["bitfinex","BTCUSD",1722646803381,0.01,61145.0,61134.0,0.3269]
["bitfinex","BTCUSD",1722646803599,0.07875194,61158.0,61139.0,0.1]
["bitfinex","BTCUSD",1722646803600,0.00157439,61144.0,61139.0,0.1]
["bitfinex","BTCUSD",1722646803777,0.002,61182.0,61147.0,0.1]
["bitfinex","BTCUSD",1722646803778,0.01,61161.0,61147.0,0.1]
["bitfinex","BTCUSD",1722646803982,0.62997088,61160.0,61148.0,0.0606]
["bitfinex","BTCUSD",1722646804182,0.0829,61165.0,61148.0,0.0606]
["bitfinex","BTCUSD",1722646804385,0.01,61169.0,61149.0,0.20774421]
["bitfinex","BTCUSD",1722646804591,0.01,61169.0,61148.0,0.0606]
["bitfinex","BTCUSD",1722646804592,0.47251164,61164.0,61154.0,0.1]
["bitfinex","BTCUSD",1722646804793,0.15745924,61168.0,61155.0,0.20770947]
["bitfinex","BTCUSD",1722646804990,0.02,61170.0,61156.0,0.30770947]
["bitfinex","BTCUSD",1722646805248,0.02,61170.0,61157.0,0.20770947]
["bitfinex","BTCUSD",1722646805249,0.01,61166.0,61157.0,0.20770947]
["bitfinex","BTCUSD",1722646805396,0.01,61168.0,61158.0,0.1]
["bitfinex","BTCUSD",1722646805596,0.15745924,61167.0,61156.0,0.1]
["bitfinex","BTCUSD",1722646805799,0.01,61172.0,61156.0,0.1]
["bitfinex","BTCUSD",1722646806007,0.15745924,61171.0,61157.0,0.25605504]
["bitfinex","BTCUSD",1722646806219,0.15745924,61171.0,61158.0,0.1]
["bitfinex","BTCUSD",1722646806220,0.07875194,61163.0,61158.0,0.1]
["bitfinex","BTCUSD",1722646806428,0.01,61164.0,61158.0,0.1]
["bitfinex","BTCUSD",1722646806632,0.01,61168.0,61158.0,0.1]
["bitfinex","BTCUSD",1722646806834,0.16745924,61168.0,61158.0,0.1]
["bitfinex","BTCUSD",1722646807031,0.07875194,61167.0,61158.0,0.1]
["bitfinex","BTCUSD",1722646807269,0.07875194,61160.0,61149.0,0.1]
["bitfinex","BTCUSD",1722646807501,0.01,61165.0,61150.0,0.169748]
["bitfinex","BTCUSD",1722646807697,0.01,61171.0,61155.0,0.1]
["bitfinex","BTCUSD",1722646807911,0.08075194,61198.0,61163.0,0.1]
["bitfinex","BTCUSD",1722646807912,0.01,61175.0,61163.0,0.1]
["bitfinex","BTCUSD",1722646808113,0.00157439,61174.0,61163.0,0.1]
["bitfinex","BTCUSD",1722646808317,0.16745924,61175.0,61163.0,0.1]
["bitfinex","BTCUSD",1722646808527,0.16745924,61175.0,61164.0,0.16972248]
["bitfinex","BTCUSD",1722646808745,0.16745924,61175.0,61165.0,0.1]
["bitfinex","BTCUSD",1722646808958,0.07875194,61198.0,61165.0,0.1]
["bitfinex","BTCUSD",1722646808959,0.16405194,61184.0,61166.0,0.0605]
["bitfinex","BTCUSD",1722646809177,0.01,61178.0,61166.0,0.0605]
["bitfinex","BTCUSD",1722646809381,0.00157439,61177.0,61167.0,0.16971041]
["bitfinex","BTCUSD",1722646809580,0.16745924,61178.0,61168.0,0.1]
["bitfinex","BTCUSD",1722646809782,0.002,61203.0,61168.0,0.1]
["bitfinex","BTCUSD",1722646809783,0.0753,61191.0,61170.0,0.1]
["bitfinex","BTCUSD",1722646809993,0.47251164,61190.0,61178.0,0.0649]
["bitfinex","BTCUSD",1722646810210,0.01,61195.0,61179.0,0.33561542]
["bitfinex","BTCUSD",1722646810415,0.15745924,61194.0,61181.0,0.0605]
["bitfinex","BTCUSD",1722646810676,0.01,61193.0,61182.0,0.33560898]
["bitfinex","BTCUSD",1722646810809,0.01,61195.0,61183.0,0.39926665]
["bitfinex","BTCUSD",1722646811019,0.0942235,61199.0,61184.0,0.43560656]
["bitfinex","BTCUSD",1722646811020,0.0189235,61199.0,61184.0,0.43560656]
["bitfinex","BTCUSD",1722646811230,0.0189235,61199.0,61185.0,0.43560656]
["bitfinex","BTCUSD",1722646811231,0.15745924,61198.0,61185.0,0.43560656]
["bitfinex","BTCUSD",1722646811469,0.0089235,61199.0,61186.0,0.27200131]
["bitfinex","BTCUSD",1722646811647,0.0089235,61199.0,61191.0,0.1]
["bitfinex","BTCUSD",1722646812056,0.0089235,61199.0,61192.0,0.0825815]
["bitfinex","BTCUSD",1722646812247,0.0089235,61199.0,61192.0,0.1825815]
["bitfinex","BTCUSD",1722646812445,0.0089235,61199.0,61192.0,0.1392738]
["bitfinex","BTCUSD",1722646812848,0.0089235,61199.0,61193.0,0.0392738]
["bitfinex","BTCUSD",1722646813080,0.0089235,61199.0,61193.0,0.1]
["bitfinex","BTCUSD",1722646813289,0.15955194,61213.0,61193.0,0.1]
["bitfinex","BTCUSD",1722646813290,0.0039235,61206.0,61193.0,0.1]
["bitfinex","BTCUSD",1722646813532,0.15955194,61213.0,61198.0,0.1]
["bitfinex","BTCUSD",1722646813533,0.01406551,61210.0,61198.0,0.1]
["bitfinex","BTCUSD",1722646813725,0.01406551,61210.0,61207.0,0.1]
["bitfinex","BTCUSD",1722646813726,0.01014201,61210.0,61207.0,0.1]
["bitfinex","BTCUSD",1722646813960,0.020231,61221.0,61208.0,0.2082815]
["bitfinex","BTCUSD",1722646813961,0.010231,61221.0,61208.0,0.2082815]
["bitfinex","BTCUSD",1722646814140,0.010231,61221.0,61209.0,0.29258966]
["bitfinex","BTCUSD",1722646814340,0.010231,61221.0,61210.0,0.085499]
["bitfinex","BTCUSD",1722646814653,0.010231,61221.0,61211.0,0.023]
["bitfinex","BTCUSD",1722646814874,0.010231,61221.0,61212.0,0.085499]
["bitfinex","BTCUSD",1722646815076,0.07875194,61215.0,61212.0,0.185499]
["bitfinex","BTCUSD",1722646815304,0.0140545,61216.0,61212.0,0.185499]
["bitfinex","BTCUSD",1722646815305,0.010131,61216.0,61212.0,0.185499]
["bitfinex","BTCUSD",1722646815512,0.010131,61216.0,61213.0,0.108499]
["bitfinex","BTCUSD",1722646815713,0.010131,61216.0,61214.0,0.1]
["bitfinex","BTCUSD",1722646815922,0.08267544,61215.0,61214.0,0.185499]
["bitfinex","BTCUSD",1722646816127,0.08267544,61215.0,61214.0,0.1]
["bitfinex","BTCUSD",1722646816327,0.09267544,61215.0,61214.0,0.1]
["bitfinex","BTCUSD",1722646816536,0.23825924,61215.0,61214.0,0.14206196]
["bitfinex","BTCUSD",1722646816743,0.23825924,61215.0,61205.0,0.1]
["bitfinex","BTCUSD",1722646816744,0.0039235,61214.0,61205.0,0.1]
["bitfinex","BTCUSD",1722646816949,0.09424983,61214.0,61205.0,0.1]
["bitfinex","BTCUSD",1722646817151,0.0139235,61208.0,61205.0,0.1]
["bitfinex","BTCUSD",1722646817371,0.00549789,61207.0,61198.0,0.1]
["bitfinex","BTCUSD",1722646817578,0.0039235,61198.0,61191.0,0.04219938]
["bitfinex","BTCUSD",1722646817809,0.00157439,61197.0,61190.0,0.1]
["bitfinex","BTCUSD",1722646818020,0.0039235,61202.0,61190.0,0.1]
["bitfinex","BTCUSD",1722646818235,0.0808,61205.0,61190.0,0.1]
["bitfinex","BTCUSD",1722646818236,0.00157439,61201.0,61190.0,0.1]
["bitfinex","BTCUSD",1722646818442,0.00157439,61204.0,61191.0,0.16962552]
["bitfinex","BTCUSD",1722646818660,0.0039235,61205.0,61191.0,0.16962552]
["bitfinex","BTCUSD",1722646818859,0.0039235,61205.0,61190.0,0.1]
["bitfinex","BTCUSD",1722646819082,0.00157439,61204.0,61191.0,0.023]
["bitfinex","BTCUSD",1722646819287,0.00157439,61204.0,61197.0,0.1]
["bitfinex","BTCUSD",1722646819463,0.010131,61231.0,61206.0,0.1]
["bitfinex","BTCUSD",1722646819464,0.01,61220.0,61206.0,0.1]
["bitfinex","BTCUSD",1722646819598,0.47251164,61212.0,61206.0,0.1]
["bitfinex","BTCUSD",1722646819802,0.0039235,61217.0,61206.0,0.1]
["bitfinex","BTCUSD",1722646820480,0.0241545,61221.0,61206.0,0.1]
["bitfinex","BTCUSD",1722646820682,0.010231,61221.0,61213.0,0.1]
["bitfinex","BTCUSD",1722646820886,0.00135477,61221.0,61215.0,0.1257]
["bitfinex","BTCUSD",1722646821022,0.00135477,61221.0,61220.0,0.1]
["bitfinex","BTCUSD",1722646821240,0.00135477,61221.0,61220.0,0.222508]
["bitfinex","BTCUSD",1722646821436,0.00135477,61221.0,61220.0,0.43486118]
["bitfinex","BTCUSD",1722646821671,0.00135477,61221.0,61220.0,0.43486087]
["bitfinex","BTCUSD",1722646821882,0.010131,61231.0,61220.0,0.60245111]
["bitfinex","BTCUSD",1722646822103,0.010131,61231.0,61221.0,0.18427765]
["bitfinex","BTCUSD",1722646822104,0.0039235,61230.0,61221.0,0.18427765]
["bitfinex","BTCUSD",1722646822313,0.0039235,61230.0,61221.0,0.14221569]
["bitfinex","BTCUSD",1722646823115,0.0039235,61229.0,61221.0,0.14221569]
["bitfinex","BTCUSD",1722646823766,0.010131,61239.0,61230.0,0.1]
["bitfinex","BTCUSD",1722646823962,0.0039235,61238.0,61230.0,0.1]
["bitfinex","BTCUSD",1722646824206,0.010131,61239.0,61231.0,0.023]
["bitfinex","BTCUSD",1722646824408,0.010131,61239.0,61231.0,0.17194108]
["bitfinex","BTCUSD",1722646825059,0.08267544,61238.0,61231.0,0.14894108]
["bitfinex","BTCUSD",1722646825270,0.08267544,61238.0,61232.0,0.023]
["bitfinex","BTCUSD",1722646825470,0.0039235,61241.0,61232.0,0.023]
["bitfinex","BTCUSD",1722646825674,0.010131,61246.0,61232.0,0.023]
["bitfinex","BTCUSD",1722646825675,0.0039235,61243.0,61233.0,0.04894108]
["bitfinex","BTCUSD",1722646825845,0.0039235,61243.0,61234.0,0.023]
["bitfinex","BTCUSD",1722646826228,0.0139235,61240.0,61235.0,0.04912774]
["bitfinex","BTCUSD",1722646826442,0.0039235,61240.0,61235.0,0.04912774]
["bitfinex","BTCUSD",1722646826741,0.0139235,61240.0,61235.0,0.04912774]
["bitfinex","BTCUSD",1722646826947,0.010131,61246.0,61236.0,0.023]
["bitfinex","BTCUSD",1722646826948,0.0039235,61242.0,61236.0,0.023]
["bitfinex","BTCUSD",1722646827106,0.0039235,61242.0,61237.0,0.04912774]
["bitfinex","BTCUSD",1722646827310,0.0039235,61241.0,61237.0,0.04912774]
["bitfinex","BTCUSD",1722646827613,0.0039235,61243.0,61238.0,0.023]
["bitfinex","BTCUSD",1722646827801,0.0039235,61243.0,61239.0,0.04912774]
["bitfinex","BTCUSD",1722646828005,0.0039235,61243.0,61236.0,0.023]
["bitfinex","BTCUSD",1722646828201,0.0039235,61241.0,61233.0,0.023]
["bitfinex","BTCUSD",1722646828433,0.0039235,61242.0,61232.0,0.023]
["bitfinex","BTCUSD",1722646828639,0.0139235,61242.0,61232.0,0.023]
["bitfinex","BTCUSD",1722646828843,0.010131,61246.0,61232.0,0.023]
["bitfinex","BTCUSD",1722646828844,0.09267544,61241.0,61232.0,0.023]
["bitfinex","BTCUSD",1722646829041,0.09267544,61241.0,61231.0,0.1]
["bitfinex","BTCUSD",1722646829042,0.0039235,61234.0,61231.0,0.1]
["bitfinex","BTCUSD",1722646829285,0.00157439,61233.0,61231.0,0.1]
["bitfinex","BTCUSD",1722646829488,0.010131,61246.0,61231.0,0.1]
["bitfinex","BTCUSD",1722646829489,0.09267544,61232.0,61231.0,0.1]
["bitfinex","BTCUSD",1722646829636,0.07875194,61243.0,61225.0,0.1]
["bitfinex","BTCUSD",1722646829637,0.0039235,61230.0,61225.0,0.1]
["bitfinex","BTCUSD",1722646829841,0.00157439,61229.0,61225.0,0.1]
["bitfinex","BTCUSD",1722646830061,0.0039235,61229.0,61225.0,0.1]
["bitfinex","BTCUSD",1722646830259,0.0139235,61225.0,61223.0,0.1]
["bitfinex","BTCUSD",1722646830506,0.0039235,61225.0,61223.0,0.1]
["bitfinex","BTCUSD",1722646830735,0.0039235,61225.0,61220.0,0.010131]
["bitfinex","BTCUSD",1722646830906,0.0039235,61223.0,61220.0,0.010131]
["bitfinex","BTCUSD",1722646831127,0.00157439,61222.0,61220.0,0.010131]
["bitfinex","BTCUSD",1722646831329,0.0039235,61221.0,61220.0,0.010131]
["bitfinex","BTCUSD",1722646831533,0.17138274,61221.0,61220.0,0.010131]
["bitfinex","BTCUSD",1722646832284,0.0665235,61221.0,61220.0,0.010131]
["bitfinex","BTCUSD",1722646832564,0.0792,61231.0,61220.0,0.010131]
["bitfinex","BTCUSD",1722646832565,0.0039235,61223.0,61220.0,0.010131]
["bitfinex","BTCUSD",1722646833419,0.08267544,61221.0,61220.0,0.010131]
["bitfinex","BTCUSD",1722646833629,0.0039235,61221.0,61220.0,0.010131]
["bitfinex","BTCUSD",1722646834032,0.0039235,61223.0,61220.0,0.010131]
["bitfinex","BTCUSD",1722646834233,0.0039235,61223.0,61220.0,0.033131]
["bitfinex","BTCUSD",1722646834648,0.47251164,61248.0,61220.0,0.033131]
["bitfinex","BTCUSD",1722646834649,0.0039235,61227.0,61221.0,0.0865]
["bitfinex","BTCUSD",1722646834865,0.00157439,61229.0,61221.0,0.0865]
["bitfinex","BTCUSD",1722646834866,0.07875194,61222.0,61221.0,0.04229862]
["bitfinex","BTCUSD",1722646835076,0.07875194,61222.0,61220.0,0.010131]
["bitfinex","BTCUSD",1722646835279,0.00157439,61221.0,61220.0,0.010131]
["bitfinex","BTCUSD",1722646835450,0.07875194,61222.0,61220.0,0.033131]
["bitfinex","BTCUSD",1722646835683,0.07875194,61221.0,61220.0,0.010131]
["bitfinex","BTCUSD",1722646836086,0.0139235,61222.0,61220.0,0.010131]
["bitfinex","BTCUSD",1722646836299,0.09267544,61221.0,61220.0,0.010131]
["bitfinex","BTCUSD",1722646836507,0.24108274,61221.0,61220.0,0.010131]
["bitfinex","BTCUSD",1722646836736,0.0039235,61221.0,61220.0,0.010131]
["bitfinex","BTCUSD",1722646836940,0.0797,61228.0,61220.0,0.010131]
["bitfinex","BTCUSD",1722646836941,0.0039235,61223.0,61220.0,0.010131]
["bitfinex","BTCUSD",1722646837150,0.0039235,61225.0,61220.0,0.010131]
["bitfinex","BTCUSD",1722646837353,0.01,61231.0,61220.0,0.010131]
["bitfinex","BTCUSD",1722646837354,0.0039235,61223.0,61220.0,0.010131]
["bitfinex","BTCUSD",1722646838176,0.0039235,61228.0,61223.0,0.1]
["bitfinex","BTCUSD",1722646838383,0.0039235,61228.0,61224.0,0.023]
["bitfinex","BTCUSD",1722646838516,0.0626,61243.0,61225.0,0.16955062]
["bitfinex","BTCUSD",1722646838517,0.0039235,61232.0,61225.0,0.16955062]
["bitfinex","BTCUSD",1722646838714,0.0039235,61232.0,61226.0,0.123]
["bitfinex","BTCUSD",1722646838924,0.1423,61243.0,61226.0,0.123]
["bitfinex","BTCUSD",1722646838925,0.0039235,61242.0,61237.0,0.1]
["bitfinex","BTCUSD",1722646839122,0.0039235,61238.0,61237.0,0.1]
["bitfinex","BTCUSD",1722646839423,0.0139235,61238.0,61237.0,0.26952007]
["bitfinex","BTCUSD",1722646839622,0.0139235,61238.0,61237.0,0.1]
["bitfinex","BTCUSD",1722646839623,0.0039235,61238.0,61237.0,0.1]
["bitfinex","BTCUSD",1722646839823,0.0039235,61239.0,61237.0,0.2695231]
["bitfinex","BTCUSD",1722646840181,0.14135194,61250.0,61238.0,0.1]
["bitfinex","BTCUSD",1722646840396,0.07875194,61243.0,61238.0,0.1]
["bitfinex","BTCUSD",1722646840583,0.15903363,61242.0,61238.0,0.1]
["bitfinex","BTCUSD",1722646840981,0.15745924,61242.0,61238.0,0.1]
["bitfinex","BTCUSD",1722646841184,0.14135194,61250.0,61226.0,0.023]
["bitfinex","BTCUSD",1722646841185,0.00157439,61241.0,61236.0,0.1]
["bitfinex","BTCUSD",1722646841436,0.07875194,61241.0,61231.0,0.1]
["bitfinex","BTCUSD",1722646841635,0.07875194,61241.0,61232.0,0.24143826]
["bitfinex","BTCUSD",1722646841845,0.07875194,61240.0,61233.0,0.36443826]
["bitfinex","BTCUSD",1722646841995,0.07875194,61240.0,61233.0,0.1972976]
["bitfinex","BTCUSD",1722646842197,0.07875194,61240.0,61234.0,0.26952328]
["bitfinex","BTCUSD",1722646842403,0.14135194,61250.0,61234.0,0.1]
["bitfinex","BTCUSD",1722646842735,0.07875194,61243.0,61235.0,0.16952967]
["bitfinex","BTCUSD",1722646842955,0.07875194,61243.0,61234.0,0.1]
["bitfinex","BTCUSD",1722646842956,0.00157439,61242.0,61236.0,0.1]
["bitfinex","BTCUSD",1722646843147,0.0626,61250.0,61237.0,0.16952364]
["bitfinex","BTCUSD",1722646843352,0.15745924,61249.0,61238.0,0.26952364]
["bitfinex","BTCUSD",1722646843595,0.15745924,61249.0,61239.0,0.16952364]
["bitfinex","BTCUSD",1722646843802,0.15745924,61249.0,61239.0,0.023]
["bitfinex","BTCUSD",1722646843935,0.15745924,61249.0,61236.0,0.123]
["bitfinex","BTCUSD",1722646844131,0.15745924,61249.0,61237.0,0.3416516]
["bitfinex","BTCUSD",1722646844361,0.07875194,61248.0,61238.0,0.2646516]
["bitfinex","BTCUSD",1722646844564,0.15745924,61249.0,61238.0,0.2646516]
["bitfinex","BTCUSD",1722646844565,0.15745924,61249.0,61239.0,0.29724584]
["bitfinex","BTCUSD",1722646844769,0.15745924,61249.0,61240.0,0.19724584]
["bitfinex","BTCUSD",1722646844989,0.07875194,61248.0,61241.0,0.2695178]
["bitfinex","BTCUSD",1722646845225,0.07875194,61248.0,61242.0,0.1]
["bitfinex","BTCUSD",1722646845351,0.07875194,61248.0,61239.0,0.1]
["bitfinex","BTCUSD",1722646845352,0.00157439,61247.0,61239.0,0.1]
["bitfinex","BTCUSD",1722646845588,0.00157439,61247.0,61240.0,0.16951866]
["bitfinex","BTCUSD",1722646845786,0.07875194,61248.0,61241.0,0.1]
["bitfinex","BTCUSD",1722646846190,0.00157439,61247.0,61241.0,0.1]
["bitfinex","BTCUSD",1722646846396,0.0626,61250.0,61241.0,0.1]
["bitfinex","BTCUSD",1722646846397,0.0626,61250.0,61242.0,0.19251109]
["bitfinex","BTCUSD",1722646846592,0.0626,61250.0,61243.0,0.26950942]
["bitfinex","BTCUSD",1722646846795,0.07875194,61249.0,61244.0,0.023]
["bitfinex","BTCUSD",1722646847844,0.15745924,61248.0,61236.0,0.1]
["bitfinex","BTCUSD",1722646848048,0.15745924,61248.0,61235.0,0.1]
["bitfinex","BTCUSD",1722646848049,0.00157439,61247.0,61237.0,0.24022792]
["bitfinex","BTCUSD",1722646848247,0.15745924,61246.0,61238.0,0.34022792]
["bitfinex","BTCUSD",1722646848419,0.15745924,61246.0,61235.0,0.1]
["bitfinex","BTCUSD",1722646848420,0.07875194,61242.0,61235.0,0.1]
["bitfinex","BTCUSD",1722646848600,0.00157439,61241.0,61236.0,0.24035103]
["bitfinex","BTCUSD",1722646848799,0.00157439,61241.0,61235.0,0.1]
["bitfinex","BTCUSD",1722646848800,0.00157439,61245.0,61237.0,0.24035103]
["bitfinex","BTCUSD",1722646849044,0.00091301,61247.0,61238.0,0.33798057]
["bitfinex","BTCUSD",1722646849254,0.00091301,61247.0,61235.0,0.1]
["bitfinex","BTCUSD",1722646849255,0.00091301,61247.0,61242.0,0.1]
["bitfinex","BTCUSD",1722646849507,0.0664,61264.0,61243.0,0.33797984]
["bitfinex","BTCUSD",1722646849641,0.15745924,61259.0,61244.0,0.43797984]
["bitfinex","BTCUSD",1722646849841,0.15745924,61259.0,61245.0,0.36097984]
["bitfinex","BTCUSD",1722646850043,0.15745924,61259.0,61246.0,0.43797984]
["bitfinex","BTCUSD",1722646850244,0.0664,61264.0,61247.0,0.36097984]
["bitfinex","BTCUSD",1722646850498,0.17138274,61260.0,61248.0,0.43797984]
["bitfinex","BTCUSD",1722646850712,0.17138274,61260.0,61249.0,0.46097984]
["bitfinex","BTCUSD",1722646851041,0.17138274,61260.0,61250.0,0.33797984]
["bitfinex","BTCUSD",1722646851247,0.23621118,61259.0,61251.0,0.33797984]
["bitfinex","BTCUSD",1722646851455,0.23621118,61259.0,61250.0,0.13786695]
["bitfinex","BTCUSD",1722646851456,0.23621118,61259.0,61252.0,0.43797984]
["bitfinex","BTCUSD",1722646851668,0.23621118,61259.0,61252.0,0.24035103]
["bitfinex","BTCUSD",1722646851908,0.23621118,61259.0,61253.0,0.26952466]
["bitfinex","BTCUSD",1722646851909,0.00157439,61258.0,61253.0,0.26952466]
["bitfinex","BTCUSD",1722646852117,0.15745924,61257.0,61253.0,0.26949242]
["bitfinex","BTCUSD",1722646852333,0.00157439,61256.0,61254.0,0.16948823]
["bitfinex","BTCUSD",1722646852541,0.07875194,61259.0,61253.0,0.1]
["bitfinex","BTCUSD",1722646852542,0.15745924,61255.0,61253.0,0.1]
["bitfinex","BTCUSD",1722646852763,0.00157439,61254.0,61253.0,0.1]
["bitfinex","BTCUSD",1722646852981,0.15745924,61254.0,61253.0,0.41565267]
["bitfinex","BTCUSD",1722646853208,0.15245924,61254.0,61253.0,0.31786423]
["bitfinex","BTCUSD",1722646853401,0.0139235,61260.0,61253.0,0.31786423]
["bitfinex","BTCUSD",1722646853615,0.07875194,61256.0,61253.0,0.1]
["bitfinex","BTCUSD",1722646853816,0.15903363,61255.0,61243.0,0.1]
["bitfinex","BTCUSD",1722646853948,0.15903363,61255.0,61244.0,0.36610548]
["bitfinex","BTCUSD",1722646854146,0.15745924,61255.0,61245.0,0.44310548]
["bitfinex","BTCUSD",1722646854371,0.15745924,61255.0,61246.0,0.36610548]
["bitfinex","BTCUSD",1722646854575,0.15745924,61255.0,61247.0,0.41530043]
["bitfinex","BTCUSD",1722646854576,0.07875194,61249.0,61247.0,0.41530043]
["bitfinex","BTCUSD",1722646854774,0.00157439,61254.0,61248.0,0.14580608]
["bitfinex","BTCUSD",1722646854979,0.15745924,61253.0,61249.0,0.1]
["bitfinex","BTCUSD",1722646855133,0.15745924,61253.0,61247.0,0.1]
["bitfinex","BTCUSD",1722646855134,0.00157439,61252.0,61247.0,0.1]
["bitfinex","BTCUSD",1722646855344,0.07875194,61249.0,61242.0,0.11134615]
["bitfinex","BTCUSD",1722646855542,0.15745924,61248.0,61243.0,0.31547958]
["bitfinex","BTCUSD",1722646855830,0.15745924,61248.0,61242.0,0.11134615]
["bitfinex","BTCUSD",1722646855831,0.00157439,61247.0,61246.0,0.7]
["bitfinex","BTCUSD",1722646856037,0.15745924,61247.0,61246.0,1.01548022]
["bitfinex","BTCUSD",1722646856350,0.15745924,61247.0,61246.0,0.918125]
["bitfinex","BTCUSD",1722646856559,0.30205924,61247.0,61246.0,1.01583612]
["bitfinex","BTCUSD",1722646856745,0.30205924,61247.0,61246.0,0.7]
["bitfinex","BTCUSD",1722646857389,0.30205924,61247.0,61231.0,0.01155712]
["bitfinex","BTCUSD",1722646857390,0.002,61245.0,61231.0,0.01155712]
["bitfinex","BTCUSD",1722646857590,0.30205924,61247.0,61228.0,0.07287607]
["bitfinex","BTCUSD",1722646857591,0.07875194,61237.0,61233.0,0.7]
["bitfinex","BTCUSD",1722646857808,0.08032633,61244.0,61233.0,0.7]
["bitfinex","BTCUSD",1722646857809,0.15903363,61236.0,61233.0,0.7]
["bitfinex","BTCUSD",1722646857996,0.07875194,61235.0,61233.0,0.7]
["bitfinex","BTCUSD",1722646858200,0.30363363,61234.0,61233.0,0.7]
["bitfinex","BTCUSD",1722646858408,0.30205924,61234.0,61233.0,0.7]
["bitfinex","BTCUSD",1722646859075,0.30205924,61234.0,61229.0,0.01114681]
["bitfinex","BTCUSD",1722646859328,0.00157439,61233.0,61225.0,0.04858405]
["bitfinex","BTCUSD",1722646859533,0.00157439,61233.0,61227.0,0.7]
["bitfinex","BTCUSD",1722646859534,0.15745924,61232.0,61227.0,0.7]
["bitfinex","BTCUSD",1722646859703,0.15745924,61232.0,61228.0,0.04872844]
["bitfinex","BTCUSD",1722646860105,0.15745924,61232.0,61227.0,0.74858405]
["bitfinex","BTCUSD",1722646860438,0.15745924,61232.0,61228.0,0.0487286]
["bitfinex","BTCUSD",1722646860640,0.15745924,61232.0,61229.0,0.7]
["bitfinex","BTCUSD",1722646860862,0.15745924,61232.0,61230.0,0.1]
["bitfinex","BTCUSD",1722646861650,0.0651,61242.0,61230.0,0.1]
["bitfinex","BTCUSD",1722646861821,0.07875194,61240.0,61233.0,0.04874051]
["bitfinex","BTCUSD",1722646862006,0.15745924,61239.0,61233.0,0.1]
["bitfinex","BTCUSD",1722646862212,0.07875194,61240.0,61234.0,0.04090028]
["bitfinex","BTCUSD",1722646862213,0.15745924,61238.0,61234.0,0.04090028]
["bitfinex","BTCUSD",1722646862413,0.08075194,61240.0,61234.0,0.04086695]
["bitfinex","BTCUSD",1722646862414,0.30205924,61235.0,61234.0,0.04086695]
["bitfinex","BTCUSD",1722646862610,0.30205924,61235.0,61233.0,0.8]
["bitfinex","BTCUSD",1722646862867,0.00157439,61234.0,61233.0,0.8]
["bitfinex","BTCUSD",1722646863036,0.15745924,61234.0,61233.0,0.8]
["bitfinex","BTCUSD",1722646863252,0.15745924,61234.0,61233.0,0.1]
["bitfinex","BTCUSD",1722646863599,0.15745924,61234.0,61224.0,0.00083]
["bitfinex","BTCUSD",1722646863801,0.07875194,61232.0,61225.0,0.7]
["bitfinex","BTCUSD",1722646864000,0.07875194,61232.0,61226.0,0.1]
["bitfinex","BTCUSD",1722646864001,0.15745924,61231.0,61226.0,0.1]
["bitfinex","BTCUSD",1722646864294,0.07875194,61232.0,61226.0,0.1]
["bitfinex","BTCUSD",1722646864295,0.15745924,61228.0,61226.0,0.1]
["bitfinex","BTCUSD",1722646864663,0.00157439,61227.0,61226.0,0.1]
["bitfinex","BTCUSD",1722646864868,0.202,61250.0,61226.0,0.1]
["bitfinex","BTCUSD",1722646864869,0.0651,61236.0,61226.0,0.19772413]
["bitfinex","BTCUSD",1722646865066,0.15745924,61235.0,61231.0,0.04877207]
["bitfinex","BTCUSD",1722646865427,0.15745924,61235.0,61232.0,0.09775569]
["bitfinex","BTCUSD",1722646865428,0.07875194,61234.0,61232.0,0.09775569]
["bitfinex","BTCUSD",1722646865624,0.1446,61233.0,61230.0,0.1]
["bitfinex","BTCUSD",1722646865832,0.002,61231.0,61230.0,0.1]
["bitfinex","BTCUSD",1722646866032,0.002,61231.0,61220.0,0.010131]
["bitfinex","BTCUSD",1722646866033,0.002,61228.0,61220.0,0.010131]
["bitfinex","BTCUSD",1722646866247,0.15745924,61227.0,61221.0,0.7]
["bitfinex","BTCUSD",1722646866453,0.00157439,61226.0,61221.0,0.69583]
["bitfinex","BTCUSD",1722646866826,0.00157439,61226.0,61220.0,0.010131]
["bitfinex","BTCUSD",1722646866827,0.15903363,61226.0,61222.0,0.04959604]
["bitfinex","BTCUSD",1722646867050,0.1446,61231.0,61220.0,0.010131]
["bitfinex","BTCUSD",1722646867051,0.15745924,61225.0,61223.0,0.04959604]
["bitfinex","BTCUSD",1722646867248,0.00157439,61224.0,61221.0,0.1]
["bitfinex","BTCUSD",1722646867477,0.15745924,61223.0,61222.0,0.04959548]
["bitfinex","BTCUSD",1722646867679,0.15745924,61223.0,61220.0,0.010131]
["bitfinex","BTCUSD",1722646867893,0.07875194,61221.0,61220.0,0.010131]
["bitfinex","BTCUSD",1722646868915,0.23621118,61221.0,61220.0,0.010131]
["bitfinex","BTCUSD",1722646869836,0.38371118,61221.0,61220.0,0.010131]
["bitfinex","BTCUSD",1722646870353,0.38571118,61221.0,61220.0,0.010131]
["bitfinex","BTCUSD",1722646870617,0.38371118,61221.0,61220.0,0.010131]
["bitfinex","BTCUSD",1722646870756,0.30495924,61221.0,61220.0,0.010131]
["bitfinex","BTCUSD",1722646870964,0.1475,61233.0,61220.0,0.010131]
["bitfinex","BTCUSD",1722646871167,0.07875194,61228.0,61220.0,0.05818018]
["bitfinex","BTCUSD",1722646871394,0.15745924,61227.0,61220.0,0.010131]
["bitfinex","BTCUSD",1722646871571,0.15745924,61227.0,61221.0,0.05511792]
["bitfinex","BTCUSD",1722646871772,0.15745924,61227.0,61220.0,0.010131]
["bitfinex","BTCUSD",1722646871967,0.00157439,61247.0,61220.0,0.010131]
["bitfinex","BTCUSD",1722646871968,0.1426,61240.0,61223.0,0.1]
["bitfinex","BTCUSD",1722646872176,0.1426,61240.0,61224.0,0.07779808]
["bitfinex","BTCUSD",1722646872177,0.15745924,61239.0,61224.0,0.07779808]
["bitfinex","BTCUSD",1722646872382,0.15745924,61239.0,61225.0,0.08814457]
["bitfinex","BTCUSD",1722646872648,0.15745924,61239.0,61227.0,0.04877207]
["bitfinex","BTCUSD",1722646872911,0.010131,61261.0,61227.0,0.04877207]
["bitfinex","BTCUSD",1722646872912,0.0771,61254.0,61238.0,0.1]
["bitfinex","BTCUSD",1722646873136,0.010131,61261.0,61238.0,0.1]
["bitfinex","BTCUSD",1722646873137,0.15745924,61249.0,61241.0,0.2383]
["bitfinex","BTCUSD",1722646873371,0.15745924,61249.0,61242.0,0.15479808]
["bitfinex","BTCUSD",1722646873614,0.15745924,61249.0,61243.0,0.05479808]
["bitfinex","BTCUSD",1722646873868,0.07875194,61248.0,61244.0,0.04466585]
["bitfinex","BTCUSD",1722646874092,0.0655,61258.0,61242.0,0.1]
["bitfinex","BTCUSD",1722646874093,0.15745924,61247.0,61242.0,0.1]
["bitfinex","BTCUSD",1722646874326,0.0655,61258.0,61243.0,0.05873034]
["bitfinex","BTCUSD",1722646874556,0.0655,61258.0,61249.0,0.2383]
["bitfinex","BTCUSD",1722646874802,0.010131,61261.0,61249.0,0.2383]
["bitfinex","BTCUSD",1722646874803,0.010131,61261.0,61249.0,0.46140219]
["bitfinex","BTCUSD",1722646875075,0.010131,61261.0,61249.0,0.48440219]
["bitfinex","BTCUSD",1722646875285,0.010131,61261.0,61249.0,0.41890219]
["bitfinex","BTCUSD",1722646875499,0.010131,61261.0,61249.0,0.39590219]
["bitfinex","BTCUSD",1722646875695,0.010131,61261.0,61249.0,0.45197434]
["bitfinex","BTCUSD",1722646875905,0.010131,61261.0,61249.0,0.50074641]
["bitfinex","BTCUSD",1722646876110,0.010131,61261.0,61249.0,0.68273571]
["bitfinex","BTCUSD",1722646876568,0.010131,61261.0,61259.0,0.2383]
["bitfinex","BTCUSD",1722646876771,0.010131,61261.0,61259.0,0.54420219]
["bitfinex","BTCUSD",1722646877028,0.010131,61261.0,61259.0,0.56720219]
["bitfinex","BTCUSD",1722646877681,0.010131,61261.0,61259.0,0.52684872]
["bitfinex","BTCUSD",1722646877828,0.1426,61279.0,61259.0,0.52684872]
["bitfinex","BTCUSD",1722646877829,0.1426,61279.0,61263.0,0.1]
["bitfinex","BTCUSD",1722646878032,0.07875194,61276.0,61265.0,0.2383]
["bitfinex","BTCUSD",1722646878234,0.07875194,61276.0,61265.0,0.41890219]
["bitfinex","BTCUSD",1722646878859,0.07875194,61276.0,61265.0,0.3613]
["bitfinex","BTCUSD",1722646879489,0.07875194,61276.0,61265.0,1.0613]
["bitfinex","BTCUSD",1722646880011,0.0771,61279.0,61265.0,1.0613]
["bitfinex","BTCUSD",1722646880377,0.07875194,61283.0,61265.0,1.0613]
["bitfinex","BTCUSD",1722646880598,0.47251164,61282.0,61265.0,1.0613]
["bitfinex","BTCUSD",1722646880796,0.07875194,61283.0,61265.0,1.0613]
["bitfinex","BTCUSD",1722646881408,0.07875194,61283.0,61276.0,0.1]
["bitfinex","BTCUSD",1722646881610,0.07875194,61283.0,61277.0,0.3192471]
["bitfinex","BTCUSD",1722646881822,0.07562,61285.0,61277.0,0.4192471]
["bitfinex","BTCUSD",1722646881823,0.01012,61285.0,61277.0,0.4192471]
["bitfinex","BTCUSD",1722646882616,0.056002,61292.0,61277.0,0.4192471]
["bitfinex","BTCUSD",1722646882876,0.15745924,61291.0,61290.0,0.2383]
["bitfinex","BTCUSD",1722646882991,0.056002,61292.0,61290.0,0.2383]
["bitfinex","BTCUSD",1722646882992,0.15745924,61292.0,61290.0,0.3383]
["bitfinex","BTCUSD",1722646883201,0.07875194,61296.0,61291.0,0.1]
["bitfinex","BTCUSD",1722646883400,0.15745924,61295.0,61291.0,0.1]
["bitfinex","BTCUSD",1722646884069,0.07875194,61296.0,61291.0,0.1]
["bitfinex","BTCUSD",1722646884070,0.23455924,61293.0,61291.0,0.1]
["bitfinex","BTCUSD",1722646884294,0.23455924,61293.0,61270.0,0.1]
["bitfinex","BTCUSD",1722646884488,0.07875194,61275.0,61270.0,0.1]
["bitfinex","BTCUSD",1722646884716,0.00157439,61274.0,61271.0,0.7]
["bitfinex","BTCUSD",1722646885007,0.07875194,61282.0,61271.0,0.7]
["bitfinex","BTCUSD",1722646885291,0.07875194,61289.0,61271.0,0.7]
["bitfinex","BTCUSD",1722646885292,0.07875194,61289.0,61277.0,0.2383]
["bitfinex","BTCUSD",1722646885493,0.00157439,61287.0,61277.0,0.2383]
["bitfinex","BTCUSD",1722646885669,0.07875194,61282.0,61278.0,0.1]
["bitfinex","BTCUSD",1722646885868,0.00157439,61285.0,61278.0,0.1]
["bitfinex","BTCUSD",1722646886071,0.07875194,61282.0,61278.0,0.1]
["bitfinex","BTCUSD",1722646886280,0.15745924,61281.0,61278.0,0.1]
["bitfinex","BTCUSD",1722646886454,0.15903363,61281.0,61278.0,0.1]
["bitfinex","BTCUSD",1722646886887,0.15903363,61281.0,61272.0,0.1]
["bitfinex","BTCUSD",1722646887222,0.085,61280.0,61264.0,0.1]
["bitfinex","BTCUSD",1722646887435,0.07875194,61275.0,61266.0,0.7]
["bitfinex","BTCUSD",1722646887626,0.00157439,61274.0,61266.0,0.7]
["bitfinex","BTCUSD",1722646887866,0.15745924,61273.0,61266.0,0.7]
["bitfinex","BTCUSD",1722646888082,0.00157439,61272.0,61266.0,0.7]
["bitfinex","BTCUSD",1722646888281,0.15745924,61272.0,61266.0,0.7]
["bitfinex","BTCUSD",1722646888484,0.15745924,61272.0,61267.0,0.1]
["bitfinex","BTCUSD",1722646888485,0.00157439,61271.0,61267.0,0.1]
["bitfinex","BTCUSD",1722646888909,0.00157439,61271.0,61266.0,0.7]
["bitfinex","BTCUSD",1722646888910,0.1492,61267.0,61266.0,0.7]
["bitfinex","BTCUSD",1722646889120,0.30665924,61267.0,61257.0,0.1]
["bitfinex","BTCUSD",1722646889323,0.30665924,61267.0,61236.0,0.8207371]
["bitfinex","BTCUSD",1722646889324,0.002,61255.0,61244.0,0.0116033]
["bitfinex","BTCUSD",1722646889545,0.30823363,61254.0,61237.0,0.1]
["bitfinex","BTCUSD",1722646889753,0.07875194,61251.0,61237.0,0.1]
["bitfinex","BTCUSD",1722646889985,0.07875194,61244.0,61237.0,0.1]
["bitfinex","BTCUSD",1722646890184,0.07875194,61244.0,61230.0,0.00083]
["bitfinex","BTCUSD",1722646890185,0.15903363,61243.0,61230.0,0.10083]
["bitfinex","BTCUSD",1722646890401,0.07875194,61237.0,61230.0,0.00083]
["bitfinex","BTCUSD",1722646890617,0.15903363,61236.0,61230.0,0.00083]
["bitfinex","BTCUSD",1722646891483,0.07875194,61235.0,61230.0,0.00083]
["bitfinex","BTCUSD",1722646891690,0.05025924,61231.0,61230.0,0.00083]
["bitfinex","BTCUSD",1722646891890,0.04825924,61231.0,61230.0,0.00083]
["bitfinex","BTCUSD",1722646892937,0.05025924,61231.0,61230.0,0.00083]
["bitfinex","BTCUSD",1722646893574,0.04825924,61231.0,61230.0,0.00083]
["bitfinex","BTCUSD",1722646894510,0.002,61249.0,61230.0,0.00083]
["bitfinex","BTCUSD",1722646894730,0.1436,61242.0,61230.0,0.00083]
["bitfinex","BTCUSD",1722646894940,0.15903363,61241.0,61230.0,0.00083]
["bitfinex","BTCUSD",1722646895560,0.00157439,61241.0,61230.0,0.10083]
["bitfinex","BTCUSD",1722646895738,0.0648,61248.0,61231.0,0.123]
["bitfinex","BTCUSD",1722646895938,0.07875194,61243.0,61231.0,0.123]
["bitfinex","BTCUSD",1722646896129,0.15745924,61242.0,61231.0,0.123]
["bitfinex","BTCUSD",1722646896333,0.0648,61248.0,61239.0,0.1]
["bitfinex","BTCUSD",1722646896529,0.0648,61248.0,61240.0,0.023]
["bitfinex","BTCUSD",1722646896727,0.0648,61248.0,61240.0,0.123]
["bitfinex","BTCUSD",1722646897003,0.07875194,61244.0,61240.0,0.1]
["bitfinex","BTCUSD",1722646897142,0.002,61241.0,61240.0,0.1]
["bitfinex","BTCUSD",1722646897353,0.002,61241.0,61236.0,0.03762435]
["bitfinex","BTCUSD",1722646897354,0.002,61240.0,61230.0,0.00083]
["bitfinex","BTCUSD",1722646897564,0.07875194,61237.0,61230.0,0.00083]
["bitfinex","BTCUSD",1722646897765,0.15903363,61236.0,61230.0,0.00083]
["bitfinex","BTCUSD",1722646899017,0.0788,61239.0,61230.0,0.00083]
["bitfinex","BTCUSD",1722646899171,0.00157439,61236.0,61230.0,0.00083]
["bitfinex","BTCUSD",1722646899373,0.00157439,61234.0,61230.0,0.00083]
["bitfinex","BTCUSD",1722646899579,0.08075194,61237.0,61230.0,0.00083]
["bitfinex","BTCUSD",1722646899580,0.00157439,61232.0,61230.0,0.00083]
["bitfinex","BTCUSD",1722646899761,0.00157439,61236.0,61230.0,0.00083]
["bitfinex","BTCUSD",1722646900197,0.0788,61248.0,61234.0,0.1]
["bitfinex","BTCUSD",1722646900391,0.15745924,61247.0,61234.0,0.1]
["bitfinex","BTCUSD",1722646900617,0.07875194,61244.0,61234.0,0.1]
["bitfinex","BTCUSD",1722646900862,0.07875194,61244.0,61233.0,0.1]
["bitfinex","BTCUSD",1722646900863,0.07875194,61236.0,61233.0,0.1]
["bitfinex","BTCUSD",1722646901302,0.06637439,61234.0,61233.0,0.1]
["bitfinex","BTCUSD",1722646901505,0.06637439,61234.0,61230.0,0.00083]
["bitfinex","BTCUSD",1722646901506,0.22225924,61234.0,61230.0,0.00083]
["bitfinex","BTCUSD",1722646901623,0.00157439,61233.0,61230.0,0.00083]
["bitfinex","BTCUSD",1722646902259,0.0648,61242.0,61230.0,0.00083]
["bitfinex","BTCUSD",1722646902467,0.00157439,61233.0,61230.0,0.00083]
["bitfinex","BTCUSD",1722646902671,0.15745924,61241.0,61230.0,0.00083]
["bitfinex","BTCUSD",1722646902956,0.0788,61248.0,61238.0,0.1]
["bitfinex","BTCUSD",1722646903085,0.0648,61254.0,61239.0,0.023]
["bitfinex","BTCUSD",1722646903285,0.15745924,61253.0,61239.0,0.123]
["bitfinex","BTCUSD",1722646903494,0.0788,61256.0,61245.0,0.1]
["bitfinex","BTCUSD",1722646903696,0.15745924,61256.0,61246.0,0.08039767]
["bitfinex","BTCUSD",1722646904042,0.0648,61268.0,61253.0,0.1]
["bitfinex","BTCUSD",1722646904239,0.0648,61268.0,61254.0,0.08039767]
["bitfinex","BTCUSD",1722646904240,0.62997088,61267.0,61254.0,0.08039767]
["bitfinex","BTCUSD",1722646904486,0.15745924,61267.0,61255.0,0.05739767]
["bitfinex","BTCUSD",1722646904666,0.15745924,61267.0,61255.0,0.1]
["bitfinex","BTCUSD",1722646904792,0.07875194,61266.0,61255.0,0.1]
["bitfinex","BTCUSD",1722646905001,0.07875194,61259.0,61255.0,0.1]
["bitfinex","BTCUSD",1722646905205,0.0788,61257.0,61255.0,0.1]
["bitfinex","BTCUSD",1722646905424,0.22425924,61256.0,61255.0,0.1]
["bitfinex","BTCUSD",1722646905628,0.22425924,61256.0,61234.0,0.3259]
["bitfinex","BTCUSD",1722646905629,0.002,61250.0,61229.0,0.1617]
["bitfinex","BTCUSD",1722646905833,0.15903363,61249.0,61239.0,0.47251164]
["bitfinex","BTCUSD",1722646906031,0.15903363,61249.0,61229.0,0.1617]
["bitfinex","BTCUSD",1722646906032,0.07875194,61243.0,61229.0,0.1617]
["bitfinex","BTCUSD",1722646906270,0.07875194,61234.0,61229.0,0.1]
["bitfinex","BTCUSD",1722646906466,0.00157439,61233.0,61229.0,0.1]
["bitfinex","BTCUSD",1722646906907,0.00157439,61233.0,61224.0,0.00283771]
["bitfinex","BTCUSD",1722646907678,0.0648,61239.0,61224.0,0.00283771]
["bitfinex","BTCUSD",1722646907679,0.15745924,61232.0,61224.0,0.00283771]
["bitfinex","BTCUSD",1722646907905,0.00157439,61231.0,61224.0,0.00283771]
["bitfinex","BTCUSD",1722646908108,0.15903363,61231.0,61224.0,0.00283771]
["bitfinex","BTCUSD",1722646908276,0.15745924,61231.0,61224.0,0.00283771]
["bitfinex","BTCUSD",1722646908479,0.0788,61240.0,61224.0,0.00283771]
["bitfinex","BTCUSD",1722646908679,0.08075194,61250.0,61229.0,0.1]
["bitfinex","BTCUSD",1722646908680,0.0649,61245.0,61229.0,0.1]
["bitfinex","BTCUSD",1722646908889,0.07875194,61243.0,61229.0,0.1]
["bitfinex","BTCUSD",1722646909097,0.15903363,61242.0,61231.0,0.0562023]
["bitfinex","BTCUSD",1722646909290,0.15903363,61242.0,61229.0,0.1]
["bitfinex","BTCUSD",1722646909291,0.15745924,61242.0,61229.0,0.1]
["bitfinex","BTCUSD",1722646909496,0.075,61248.0,61231.0,0.0562028]
["bitfinex","BTCUSD",1722646909696,0.01,61264.0,61231.0,0.0562028]
["bitfinex","BTCUSD",1722646909697,0.15745924,61247.0,61237.0,0.1]
["bitfinex","BTCUSD",1722646909917,0.15745924,61247.0,61238.0,0.0628]
["bitfinex","BTCUSD",1722646910116,0.075,61255.0,61239.0,0.023]
["bitfinex","BTCUSD",1722646910315,0.15745924,61254.0,61240.0,0.05523469]
["bitfinex","BTCUSD",1722646910518,0.15745924,61254.0,61241.0,0.023]
["bitfinex","BTCUSD",1722646910673,0.15745924,61254.0,61242.0,0.05523469]
["bitfinex","BTCUSD",1722646910900,0.15745924,61254.0,61243.0,0.023]
["bitfinex","BTCUSD",1722646911324,0.07875194,61266.0,61243.0,0.023]
["bitfinex","BTCUSD",1722646911325,0.1399,61263.0,61246.0,0.2752]
["bitfinex","BTCUSD",1722646911525,0.1399,61263.0,61250.0,0.1]
["bitfinex","BTCUSD",1722646911690,0.07875194,61259.0,61250.0,0.1]
["bitfinex","BTCUSD",1722646912020,0.23621118,61259.0,61250.0,0.1]
["bitfinex","BTCUSD",1722646912178,0.01169439,61302.0,61260.0,0.1]
["bitfinex","BTCUSD",1722646912179,0.1387,61278.0,61260.0,0.1]
["bitfinex","BTCUSD",1722646912382,0.15903363,61274.0,61261.0,0.2982]
["bitfinex","BTCUSD",1722646912603,0.15745924,61274.0,61262.0,0.15545096]
["bitfinex","BTCUSD",1722646912810,0.1387,61278.0,61263.0,0.07905446]
["bitfinex","BTCUSD",1722646913010,0.1387,61278.0,61264.0,0.05605446]
["bitfinex","BTCUSD",1722646913011,0.15745924,61277.0,61264.0,0.05605446]
["bitfinex","BTCUSD",1722646913228,0.00157439,61276.0,61265.0,0.023]
["bitfinex","BTCUSD",1722646913433,0.23621118,61275.0,61266.0,0.05605446]
["bitfinex","BTCUSD",1722646913637,0.00157439,61274.0,61265.0,0.123]
["bitfinex","BTCUSD",1722646914045,0.15903363,61274.0,61265.0,0.123]
["bitfinex","BTCUSD",1722646914249,0.07875194,61268.0,61265.0,0.1]
["bitfinex","BTCUSD",1722646914449,0.29773363,61267.0,61265.0,0.1]
["bitfinex","BTCUSD",1722646914708,0.29773363,61267.0,61253.0,0.1]
["bitfinex","BTCUSD",1722646914848,0.07875194,61261.0,61253.0,0.1]
["bitfinex","BTCUSD",1722646915067,0.29773363,61267.0,61254.0,0.05576169]
["bitfinex","BTCUSD",1722646915068,0.00157439,61260.0,61254.0,0.05576169]
["bitfinex","BTCUSD",1722646915266,0.29615924,61267.0,61254.0,0.05576169]
["bitfinex","BTCUSD",1722646915267,0.00157439,61266.0,61255.0,0.05575602]
["bitfinex","BTCUSD",1722646915444,0.15745924,61265.0,61255.0,0.15575602]
["bitfinex","BTCUSD",1722646915837,0.15745924,61265.0,61256.0,0.05575602]
["bitfinex","BTCUSD",1722646915838,0.00157439,61264.0,61256.0,0.05575602]
["bitfinex","BTCUSD",1722646916038,0.00157439,61264.0,61256.0,0.15575602]
["bitfinex","BTCUSD",1722646916039,0.07875194,61261.0,61256.0,0.15575602]
["bitfinex","BTCUSD",1722646916259,0.00157439,61259.0,61256.0,0.1]
["bitfinex","BTCUSD",1722646916467,0.00157439,61259.0,61242.0,0.0801]
["bitfinex","BTCUSD",1722646916468,0.29615924,61257.0,61242.0,0.01093139]
["bitfinex","BTCUSD",1722646916670,0.07875194,61250.0,61243.0,0.47251164]
["bitfinex","BTCUSD",1722646916874,0.23621118,61250.0,61240.0,0.1]
["bitfinex","BTCUSD",1722646917081,0.00157439,61256.0,61240.0,0.1]
["bitfinex","BTCUSD",1722646917082,0.00157439,61256.0,61241.0,0.055257]
["bitfinex","BTCUSD",1722646917283,0.07875194,61249.0,61241.0,0.055257]
["bitfinex","BTCUSD",1722646917702,0.15745924,61255.0,61241.0,0.055257]
["bitfinex","BTCUSD",1722646917905,0.07875194,61253.0,61241.0,0.055257]
["bitfinex","BTCUSD",1722646918104,0.07875194,61246.0,61241.0,0.055257]
["bitfinex","BTCUSD",1722646918232,0.15745924,61245.0,61240.0,0.01622889]
["bitfinex","BTCUSD",1722646918434,0.15745924,61245.0,61241.0,0.05518108]
["bitfinex","BTCUSD",1722646918633,0.15745924,61245.0,61240.0,0.01622889]
["bitfinex","BTCUSD",1722646919102,0.002,61243.0,61240.0,0.01622889]
["bitfinex","BTCUSD",1722646919291,0.15745924,61245.0,61240.0,0.01622889]
["bitfinex","BTCUSD",1722646919292,0.15945924,61242.0,61240.0,0.01622889]
["bitfinex","BTCUSD",1722646919842,0.002,61241.0,61240.0,0.01622889]
["bitfinex","BTCUSD",1722646920076,0.15745924,61241.0,61240.0,0.01622889]
["bitfinex","BTCUSD",1722646920277,0.0755,61245.0,61240.0,0.01622889]
["bitfinex","BTCUSD",1722646920485,0.15745924,61244.0,61240.0,0.01622889]
["bitfinex","BTCUSD",1722646921576,0.15945924,61244.0,61240.0,0.01622889]
["bitfinex","BTCUSD",1722646921829,0.15745924,61244.0,61240.0,0.01622889]
["bitfinex","BTCUSD",1722646922570,0.0755,61245.0,61240.0,0.01622889]
["bitfinex","BTCUSD",1722646922571,0.15745924,61242.0,61240.0,0.01622889]
["bitfinex","BTCUSD",1722646922796,0.15945924,61241.0,61240.0,0.01622889]
["bitfinex","BTCUSD",1722646922995,0.23265924,61241.0,61240.0,0.01622889]
["bitfinex","BTCUSD",1722646923197,0.29815924,61241.0,61240.0,0.01622889]
["bitfinex","BTCUSD",1722646923806,0.002,61232.0,61231.0,0.00283823]
["bitfinex","BTCUSD",1722646923979,0.30141118,61232.0,61230.0,0.00083]
["bitfinex","BTCUSD",1722646924182,0.23704175,61231.0,61230.0,0.00083]
["bitfinex","BTCUSD",1722646924383,0.23904175,61231.0,61230.0,0.00083]
["bitfinex","BTCUSD",1722646924563,0.31224175,61231.0,61230.0,0.00083]
["bitfinex","BTCUSD",1722646924782,0.1407,61221.0,61218.0,0.00283864]
["bitfinex","BTCUSD",1722646924977,0.37691118,61221.0,61218.0,0.00283864]
["bitfinex","BTCUSD",1722646925196,0.38691118,61221.0,61218.0,0.00283864]
["bitfinex","BTCUSD",1722646925398,0.38691118,61221.0,61189.0,0.01705751]
["bitfinex","BTCUSD",1722646925399,0.0632,61206.0,61189.0,0.01705751]
["bitfinex","BTCUSD",1722646925779,0.07875194,61199.0,61187.0,0.00919]
["bitfinex","BTCUSD",1722646925923,0.15745924,61198.0,61187.0,0.00919]
["bitfinex","BTCUSD",1722646926386,0.15745924,61198.0,61197.0,0.0632]
["bitfinex","BTCUSD",1722646927071,0.22595924,61198.0,61197.0,0.0632]
["bitfinex","BTCUSD",1722646928007,0.22395924,61198.0,61197.0,0.0632]
["bitfinex","BTCUSD",1722646928410,0.2300442,61198.0,61197.0,0.0632]
["bitfinex","BTCUSD",1722646928620,0.22595924,61198.0,61197.0,0.0632]
["bitfinex","BTCUSD",1722646929788,0.22395924,61198.0,61197.0,0.0632]
["bitfinex","BTCUSD",1722646929980,0.22595924,61198.0,61197.0,0.0632]
["bitfinex","BTCUSD",1722646930951,0.30705924,61198.0,61197.0,0.0632]
["bitfinex","BTCUSD",1722646931103,0.31114465,61198.0,61197.0,0.0632]
["bitfinex","BTCUSD",1722646932072,0.30705924,61198.0,61197.0,0.0632]
["bitfinex","BTCUSD",1722646932903,0.32114433,61198.0,61197.0,0.0632]
["bitfinex","BTCUSD",1722646933076,0.31114433,61198.0,61197.0,0.0632]
["bitfinex","BTCUSD",1722646933299,0.32114433,61198.0,61197.0,0.0632]
["bitfinex","BTCUSD",1722646933660,0.1579,61188.0,61187.0,0.00919]
["bitfinex","BTCUSD",1722646933859,0.4181973,61188.0,61187.0,0.00919]
["bitfinex","BTCUSD",1722646934385,0.4181973,61188.0,61168.0,0.0092]
["bitfinex","BTCUSD",1722646934386,0.002,61178.0,61168.0,0.0092]
["bitfinex","BTCUSD",1722646934589,0.23821118,61178.0,61168.0,0.0092]
["bitfinex","BTCUSD",1722646934833,0.23821118,61178.0,61177.0,0.0184]
["bitfinex","BTCUSD",1722646935069,0.23821118,61178.0,61168.0,0.0092]
["bitfinex","BTCUSD",1722646935070,0.1479,61169.0,61168.0,0.0092]
["bitfinex","BTCUSD",1722646935301,0.30535924,61169.0,61168.0,0.0092]
["bitfinex","BTCUSD",1722646935746,0.30535924,61169.0,61168.0,0.0184]
["bitfinex","BTCUSD",1722646936605,0.30944643,61169.0,61168.0,0.0184]
["bitfinex","BTCUSD",1722646936913,0.30535924,61169.0,61168.0,0.0184]
["bitfinex","BTCUSD",1722646937146,0.31535924,61169.0,61168.0,0.0184]
["bitfinex","BTCUSD",1722646937458,0.31535924,61169.0,61148.0,0.0092]
["bitfinex","BTCUSD",1722646937459,0.01,61154.0,61148.0,0.0092]
["bitfinex","BTCUSD",1722646937739,0.23821118,61149.0,61148.0,0.48171164]
["bitfinex","BTCUSD",1722646937932,0.23821118,61149.0,61148.0,0.0092]
["bitfinex","BTCUSD",1722646937933,0.15945924,61149.0,61148.0,0.0092]
["bitfinex","BTCUSD",1722646938625,0.15945924,61149.0,61148.0,0.0184]
["bitfinex","BTCUSD",1722646938626,0.31535924,61149.0,61148.0,0.0184]
["bitfinex","BTCUSD",1722646939081,0.31535924,61149.0,61137.0,0.00083]
["bitfinex","BTCUSD",1722646939082,0.002,61138.0,61137.0,0.00083]
["bitfinex","BTCUSD",1722646939300,0.38411118,61138.0,61137.0,0.00083]
["bitfinex","BTCUSD",1722646939508,0.1459,61136.0,61121.0,0.045]
["bitfinex","BTCUSD",1722646939709,0.30535924,61122.0,61121.0,0.045]
["bitfinex","BTCUSD",1722646939935,0.1479,61122.0,61121.0,0.045]
["bitfinex","BTCUSD",1722646940147,0.0685,61128.0,61121.0,0.045]
["bitfinex","BTCUSD",1722646940357,0.002,61128.0,61121.0,0.045]
["bitfinex","BTCUSD",1722646940528,0.0794,61132.0,61121.0,0.045]
["bitfinex","BTCUSD",1722646940529,0.002,61124.0,61121.0,0.045]
["bitfinex","BTCUSD",1722646940729,0.0794,61132.0,61121.0,0.045]
["bitfinex","BTCUSD",1722646940961,0.15745924,61131.0,61121.0,0.045]
["bitfinex","BTCUSD",1722646941823,0.0794,61149.0,61128.0,0.1]
["bitfinex","BTCUSD",1722646942025,0.47251164,61144.0,61129.0,0.1667]
["bitfinex","BTCUSD",1722646942229,0.002,61154.0,61130.0,0.1]
["bitfinex","BTCUSD",1722646942230,0.15745924,61143.0,61130.0,0.1]
["bitfinex","BTCUSD",1722646942452,0.07875194,61136.0,61130.0,0.1]
["bitfinex","BTCUSD",1722646942674,0.15745924,61135.0,61130.0,0.1]
["bitfinex","BTCUSD",1722646942901,0.07875194,61136.0,61131.0,0.04146206]
["bitfinex","BTCUSD",1722646942902,0.15945924,61132.0,61131.0,0.04146206]
["bitfinex","BTCUSD",1722646943106,0.15945924,61132.0,61122.0,0.065459]
["bitfinex","BTCUSD",1722646943107,0.15745924,61132.0,61122.0,0.065459]
["bitfinex","BTCUSD",1722646943522,0.07875194,61131.0,61122.0,0.065459]
["bitfinex","BTCUSD",1722646943738,0.23621118,61131.0,61122.0,0.065459]
["bitfinex","BTCUSD",1722646943941,0.15745924,61131.0,61122.0,0.065459]
["bitfinex","BTCUSD",1722646944469,0.15745924,61131.0,61122.0,0.165459]
["bitfinex","BTCUSD",1722646945091,0.15745924,61131.0,61123.0,0.023]
["bitfinex","BTCUSD",1722646945290,0.15745924,61131.0,61122.0,0.165459]
["bitfinex","BTCUSD",1722646945291,0.07875194,61130.0,61122.0,0.165459]
["bitfinex","BTCUSD",1722646945513,0.07875194,61123.0,61122.0,0.065459]
["bitfinex","BTCUSD",1722646945834,0.23621118,61123.0,61122.0,0.065459]
["bitfinex","BTCUSD",1722646946252,0.15745924,61123.0,61122.0,0.065459]
["bitfinex","BTCUSD",1722646947259,0.15945924,61123.0,61122.0,0.065459]
["bitfinex","BTCUSD",1722646947846,0.15745924,61123.0,61122.0,0.065459]
["bitfinex","BTCUSD",1722646948254,0.15945924,61123.0,61122.0,0.065459]
["bitfinex","BTCUSD",1722646948499,0.15945924,61123.0,61121.0,0.04583]
["bitfinex","BTCUSD",1722646948500,0.23821118,61123.0,61121.0,0.04583]
["bitfinex","BTCUSD",1722646948839,0.15745924,61122.0,61121.0,0.04583]
["bitfinex","BTCUSD",1722646950613,0.002,61137.0,61121.0,0.14923]
["bitfinex","BTCUSD",1722646950816,0.002,61133.0,61122.0,0.1883]
["bitfinex","BTCUSD",1722646951016,0.01,61152.0,61122.0,0.1883]
["bitfinex","BTCUSD",1722646951017,0.15745924,61132.0,61122.0,0.1883]
["bitfinex","BTCUSD",1722646953044,0.0835,61147.0,61125.0,0.1]
["bitfinex","BTCUSD",1722646953246,0.002,61140.0,61126.0,0.023]
["bitfinex","BTCUSD",1722646953453,0.15745924,61139.0,61126.0,0.123]
["bitfinex","BTCUSD",1722646953866,0.0815,61147.0,61126.0,0.123]
["bitfinex","BTCUSD",1722646954061,0.4746,61151.0,61126.0,0.123]
["bitfinex","BTCUSD",1722646954062,0.15745924,61146.0,61126.0,0.123]
["bitfinex","BTCUSD",1722646954316,0.07875194,61145.0,61126.0,0.123]
["bitfinex","BTCUSD",1722646954515,0.15903363,61144.0,61126.0,0.123]
["bitfinex","BTCUSD",1722646954898,0.15745924,61144.0,61126.0,0.123]
["bitfinex","BTCUSD",1722646955583,0.08032633,61143.0,61126.0,0.823]
["bitfinex","BTCUSD",1722646955781,0.08032633,61143.0,61126.0,0.8]
["bitfinex","BTCUSD",1722646955782,0.15745924,61142.0,61126.0,0.8]
["bitfinex","BTCUSD",1722646956419,0.47251164,61156.0,61135.0,0.2752]
["bitfinex","BTCUSD",1722646956618,0.47251164,61156.0,61136.0,0.1]
["bitfinex","BTCUSD",1722646956619,0.15745924,61155.0,61136.0,0.1]
["bitfinex","BTCUSD",1722646956866,0.07875194,61154.0,61136.0,0.1]
["bitfinex","BTCUSD",1722646957047,0.15745924,61152.0,61136.0,0.1]
["bitfinex","BTCUSD",1722646957256,0.15745924,61152.0,61137.0,0.023]
["bitfinex","BTCUSD",1722646958440,0.002,61165.0,61144.0,0.0657]
["bitfinex","BTCUSD",1722646958650,0.15745924,61164.0,61145.0,0.023]
["bitfinex","BTCUSD",1722646958870,0.15745924,61164.0,61146.0,0.083]
["bitfinex","BTCUSD",1722646959058,0.002,61166.0,61146.0,0.1]
["bitfinex","BTCUSD",1722646959059,0.15745924,61160.0,61146.0,0.1]
["bitfinex","BTCUSD",1722646959666,0.15745924,61160.0,61147.0,0.023]
["bitfinex","BTCUSD",1722646959865,0.15745924,61160.0,61147.0,0.123]
["bitfinex","BTCUSD",1722646961045,0.15745924,61160.0,61147.0,0.023]
["bitfinex","BTCUSD",1722646961245,0.002,61169.0,61152.0,0.1]
["bitfinex","BTCUSD",1722646961451,0.07875194,61162.0,61152.0,0.1]
["bitfinex","BTCUSD",1722646961657,0.32723071,61161.0,61152.0,0.1]
["bitfinex","BTCUSD",1722646961855,0.16977147,61160.0,61152.0,0.1]
["bitfinex","BTCUSD",1722646962055,0.32723071,61159.0,61152.0,0.1]
["bitfinex","BTCUSD",1722646962309,0.15745924,61159.0,61152.0,0.1]
["bitfinex","BTCUSD",1722646963537,0.15745924,61159.0,61150.0,0.1]
["bitfinex","BTCUSD",1722646963538,0.001,61155.0,61150.0,0.1]
["bitfinex","BTCUSD",1722646963739,0.32724143,61154.0,61148.0,0.1]
["bitfinex","BTCUSD",1722646963940,0.17135658,61153.0,61143.0,0.1]
["bitfinex","BTCUSD",1722646964140,0.16978219,61152.0,61145.0,0.023]
["bitfinex","BTCUSD",1722646964289,0.00157439,61151.0,61145.0,0.023]
["bitfinex","BTCUSD",1722646964621,0.15745924,61153.0,61145.0,0.023]
["bitfinex","BTCUSD",1722646965006,0.00157439,61151.0,61145.0,0.023]
["bitfinex","BTCUSD",1722646965188,0.15745924,61153.0,61145.0,0.023]
["bitfinex","BTCUSD",1722646965864,0.15745924,61153.0,61145.0,0.024]
["bitfinex","BTCUSD",1722646966082,0.002,61151.0,61145.0,0.024]
["bitfinex","BTCUSD",1722646966281,0.002,61149.0,61145.0,0.001]
["bitfinex","BTCUSD",1722646966457,0.15903363,61148.0,61145.0,0.001]
["bitfinex","BTCUSD",1722646966658,0.014,61153.0,61145.0,0.001]
["bitfinex","BTCUSD",1722646966858,0.014,61153.0,61145.0,0.024]
["bitfinex","BTCUSD",1722646967465,0.014,61153.0,61145.0,0.023]
["bitfinex","BTCUSD",1722646967833,0.15745924,61152.0,61142.0,0.1]
["bitfinex","BTCUSD",1722646968139,0.002,61146.0,61145.0,0.001]
["bitfinex","BTCUSD",1722646968313,0.15745924,61146.0,61145.0,0.001]
["bitfinex","BTCUSD",1722646968466,0.15745924,61146.0,61132.0,0.075]
["bitfinex","BTCUSD",1722646968467,0.002,61145.0,61132.0,0.075]
["bitfinex","BTCUSD",1722646968816,0.15903363,61144.0,61132.0,0.075]
["bitfinex","BTCUSD",1722646969567,0.002,61142.0,61132.0,0.075]
["bitfinex","BTCUSD",1722646969764,0.15903363,61141.0,61132.0,0.075]
["bitfinex","BTCUSD",1722646970439,0.15903363,61141.0,61132.0,0.175]
["bitfinex","BTCUSD",1722646970634,0.014,61146.0,61138.0,0.1]
["bitfinex","BTCUSD",1722646970837,0.062,61163.0,61139.0,0.0855]
["bitfinex","BTCUSD",1722646971040,0.47251164,61159.0,61139.0,0.1855]
["bitfinex","BTCUSD",1722646971214,0.002,61163.0,61140.0,0.04848531]
["bitfinex","BTCUSD",1722646971215,0.014,61144.0,61140.0,0.04848531]
["bitfinex","BTCUSD",1722646971417,0.15745924,61143.0,61140.0,0.1]
["bitfinex","BTCUSD",1722646972034,0.15745924,61143.0,61140.0,0.8]
["bitfinex","BTCUSD",1722646972366,0.002,61157.0,61140.0,0.1]
["bitfinex","BTCUSD",1722646972512,0.15515194,61164.0,61141.0,0.023]
["bitfinex","BTCUSD",1722646972513,0.15745924,61156.0,61141.0,0.023]
["bitfinex","BTCUSD",1722646972879,0.15745924,61156.0,61140.0,0.023]
["bitfinex","BTCUSD",1722646973261,0.014,61143.0,61141.0,0.04848531]
["bitfinex","BTCUSD",1722646973475,0.014,61143.0,61142.0,0.023]
["bitfinex","BTCUSD",1722646973676,0.014,61143.0,61142.0,0.723]
["bitfinex","BTCUSD",1722646973822,0.014,61143.0,61142.0,0.77163578]
["bitfinex","BTCUSD",1722646974008,0.014,61143.0,61142.0,0.823]
["bitfinex","BTCUSD",1722646974406,0.15745924,61156.0,61142.0,0.823]
["bitfinex","BTCUSD",1722646974610,0.15745924,61156.0,61143.0,0.1486659]
["bitfinex","BTCUSD",1722646974868,0.17145924,61156.0,61145.0,0.1]
["bitfinex","BTCUSD",1722646975222,0.17145924,61156.0,61146.0,0.023]
["bitfinex","BTCUSD",1722646975425,0.4726,61163.0,61147.0,0.0784]
["bitfinex","BTCUSD",1722646975770,0.014,61156.0,61148.0,0.023]
["bitfinex","BTCUSD",1722646975968,0.014,61156.0,61148.0,0.123]
["bitfinex","BTCUSD",1722646976178,0.15745924,61162.0,61148.0,0.1716659]
["bitfinex","BTCUSD",1722646976405,0.0614,61172.0,61148.0,0.1716659]
["bitfinex","BTCUSD",1722646976406,0.4726,61185.0,61160.0,0.1]
["bitfinex","BTCUSD",1722646976608,0.4726,61185.0,61158.0,0.1270659]
["bitfinex","BTCUSD",1722646976609,0.47251164,61177.0,61169.0,0.04869985]
["bitfinex","BTCUSD",1722646976810,0.002,61183.0,61172.0,0.04869985]
["bitfinex","BTCUSD",1722646977028,0.002,61181.0,61171.0,0.14869985]
["bitfinex","BTCUSD",1722646977229,0.4726,61185.0,61171.0,0.04869985]
["bitfinex","BTCUSD",1722646977230,0.15745924,61180.0,61171.0,0.04869985]
["bitfinex","BTCUSD",1722646977570,0.15745924,61180.0,61171.0,0.14869985]
["bitfinex","BTCUSD",1722646977784,0.15745924,61180.0,61172.0,0.04869985]
["bitfinex","BTCUSD",1722646978388,0.15745924,61180.0,61171.0,0.14869985]
["bitfinex","BTCUSD",1722646978584,0.15745924,61180.0,61171.0,0.1]
["bitfinex","BTCUSD",1722646978785,0.15745924,61180.0,61170.0,0.04869985]
["bitfinex","BTCUSD",1722646978786,0.17145924,61180.0,61170.0,0.04869985]
["bitfinex","BTCUSD",1722646978992,0.17145924,61180.0,61169.0,0.1]
["bitfinex","BTCUSD",1722646978993,0.17145924,61180.0,61169.0,0.14869985]
["bitfinex","BTCUSD",1722646979195,0.17145924,61180.0,61170.0,0.8]
["bitfinex","BTCUSD",1722646979496,0.17145924,61180.0,61170.0,0.7]
["bitfinex","BTCUSD",1722646979497,0.15745924,61180.0,61170.0,0.7]
["bitfinex","BTCUSD",1722646979668,0.17145924,61180.0,61171.0,0.1]
["bitfinex","BTCUSD",1722646980635,0.17145924,61180.0,61169.0,0.01110932]
["bitfinex","BTCUSD",1722646980836,0.15745924,61180.0,61166.0,0.14869985]
["bitfinex","BTCUSD",1722646981043,0.15745924,61180.0,61167.0,0.06022364]
["bitfinex","BTCUSD",1722646981304,0.17145924,61180.0,61167.0,0.16022364]
["bitfinex","BTCUSD",1722646981430,0.17145924,61180.0,61168.0,0.06022364]
["bitfinex","BTCUSD",1722646981792,0.17145924,61180.0,61169.0,0.06022364]
["bitfinex","BTCUSD",1722646981994,0.002,61191.0,61170.0,0.89942364]
["bitfinex","BTCUSD",1722646982249,0.014,61180.0,61171.0,0.16022364]
["bitfinex","BTCUSD",1722646982460,0.15745924,61179.0,61172.0,0.05913548]
["bitfinex","BTCUSD",1722646982664,0.014,61180.0,61172.0,0.04654558]
["bitfinex","BTCUSD",1722646982665,0.002,61175.0,61172.0,0.04654558]
["bitfinex","BTCUSD",1722646982856,0.29495924,61178.0,61170.0,0.7]
["bitfinex","BTCUSD",1722646982857,0.002,61173.0,61170.0,0.7]
["bitfinex","BTCUSD",1722646983067,0.002,61171.0,61170.0,0.7]
["bitfinex","BTCUSD",1722646983207,0.15945924,61171.0,61170.0,0.7]
["bitfinex","BTCUSD",1722646983799,0.15745924,61171.0,61170.0,0.7]
["bitfinex","BTCUSD",1722646984000,0.15745924,61171.0,61157.0,0.28604068]
["bitfinex","BTCUSD",1722646984001,0.0761,61186.0,61178.0,0.1]
["bitfinex","BTCUSD",1722646984227,0.014,61180.0,61178.0,0.1]
["bitfinex","BTCUSD",1722646984426,0.00157439,61179.0,61178.0,0.1]
["bitfinex","BTCUSD",1722646984629,0.014,61180.0,61178.0,0.1]
["bitfinex","BTCUSD",1722646984832,0.0761,61195.0,61194.0,0.1]
["bitfinex","BTCUSD",1722646985029,0.23355924,61195.0,61194.0,0.1]
["bitfinex","BTCUSD",1722646986054,0.15745924,61195.0,61194.0,0.1]
["bitfinex","BTCUSD",1722646986322,0.15745924,61195.0,61194.0,0.114]
["bitfinex","BTCUSD",1722646986323,0.16045924,61195.0,61194.0,0.114]
["bitfinex","BTCUSD",1722646986491,0.16045924,61195.0,61194.0,0.214]
["bitfinex","BTCUSD",1722646987103,0.16045924,61195.0,61194.0,0.114]
["bitfinex","BTCUSD",1722646987304,0.15845924,61195.0,61194.0,0.114]
["bitfinex","BTCUSD",1722646987512,0.15845924,61195.0,61194.0,0.214]
["bitfinex","BTCUSD",1722646988140,0.16145924,61195.0,61194.0,0.215]
["bitfinex","BTCUSD",1722646988497,0.16145924,61195.0,61194.0,0.115]
["bitfinex","BTCUSD",1722646989397,0.15945924,61195.0,61194.0,0.115]
["bitfinex","BTCUSD",1722646989607,0.15945924,61195.0,61194.0,0.215]
["bitfinex","BTCUSD",1722646991026,0.16554492,61195.0,61194.0,0.115]
["bitfinex","BTCUSD",1722646991238,0.17145924,61195.0,61194.0,0.115]
["bitfinex","BTCUSD",1722646991452,0.17145924,61195.0,61163.0,0.47251164]
["bitfinex","BTCUSD",1722646991453,0.01,61194.0,61190.0,0.1]
["bitfinex","BTCUSD",1722646991660,0.16945924,61191.0,61190.0,0.1]
["bitfinex","BTCUSD",1722646991864,0.17354523,61191.0,61190.0,0.1]
["bitfinex","BTCUSD",1722646992067,0.0825,61175.0,61170.0,0.1]
["bitfinex","BTCUSD",1722646992280,0.24934523,61191.0,61177.0,0.1]
["bitfinex","BTCUSD",1722646992281,0.002,61181.0,61177.0,0.1]
["bitfinex","BTCUSD",1722646992686,0.15945924,61180.0,61177.0,0.1]
["bitfinex","BTCUSD",1722646992889,0.002,61178.0,61177.0,0.1]
["bitfinex","BTCUSD",1722646993089,0.15945924,61178.0,61177.0,0.1]
["bitfinex","BTCUSD",1722646993502,0.0848,61191.0,61190.0,0.1]
["bitfinex","BTCUSD",1722646993503,0.0658,61191.0,61190.0,0.1]
["bitfinex","BTCUSD",1722646993788,0.15845924,61191.0,61190.0,0.1]
["bitfinex","BTCUSD",1722646994909,0.15845924,61191.0,61190.0,0.165406]
["bitfinex","BTCUSD",1722646995120,0.15845924,61191.0,61190.0,0.265406]
["bitfinex","BTCUSD",1722646995328,0.15745924,61191.0,61190.0,0.265406]
["bitfinex","BTCUSD",1722646995753,0.15845924,61191.0,61190.0,0.277406]
["bitfinex","BTCUSD",1722646996025,0.16145924,61191.0,61190.0,0.265406]
["bitfinex","BTCUSD",1722646996519,0.15845924,61191.0,61190.0,0.277406]
["bitfinex","BTCUSD",1722646996816,0.16045924,61191.0,61190.0,0.277406]
["bitfinex","BTCUSD",1722646997019,0.16045924,61191.0,61190.0,0.289406]
["bitfinex","BTCUSD",1722646997020,0.16145924,61191.0,61190.0,0.289406]
["bitfinex","BTCUSD",1722646997320,0.16145924,61191.0,61190.0,0.265406]
["bitfinex","BTCUSD",1722646997321,0.15945924,61191.0,61190.0,0.265406]
["bitfinex","BTCUSD",1722646997500,0.15945924,61191.0,61190.0,0.065406]
["bitfinex","BTCUSD",1722646997708,0.32084539,61191.0,61190.0,0.065406]
["bitfinex","BTCUSD",1722646997911,0.32184539,61191.0,61190.0,0.066406]
["bitfinex","BTCUSD",1722646998120,0.36484539,61191.0,61190.0,0.001]
["bitfinex","BTCUSD",1722646998322,0.34075924,61191.0,61190.0,0.001]
["bitfinex","BTCUSD",1722646998538,0.03,61188.0,61165.0,0.47251164]
["bitfinex","BTCUSD",1722646998755,0.07875194,61172.0,61170.0,0.1]
["bitfinex","BTCUSD",1722646998960,0.15745924,61171.0,61170.0,0.1]
["bitfinex","BTCUSD",1722646999440,0.15945924,61171.0,61170.0,0.1]
["bitfinex","BTCUSD",1722646999688,0.15745924,61171.0,61170.0,0.1]
["bitfinex","BTCUSD",1722647000104,0.07875194,61186.0,61182.0,0.1]
["bitfinex","BTCUSD",1722647000105,0.00408632,61186.0,61182.0,0.1]
["bitfinex","BTCUSD",1722647000312,0.15745924,61185.0,61182.0,0.1]
["bitfinex","BTCUSD",1722647001558,0.07875194,61184.0,61182.0,0.1]
["bitfinex","BTCUSD",1722647001764,0.15745924,61183.0,61182.0,0.1]
["bitfinex","BTCUSD",1722647001974,0.15945924,61183.0,61182.0,0.1]
["bitfinex","BTCUSD",1722647002174,0.15745924,61183.0,61182.0,0.1]
["bitfinex","BTCUSD",1722647002381,0.15745924,61183.0,61182.0,0.101]
["bitfinex","BTCUSD",1722647002600,0.15745924,61183.0,61182.0,0.201]
["bitfinex","BTCUSD",1722647002804,0.15745924,61183.0,61182.0,0.2]
["bitfinex","BTCUSD",1722647003005,0.16891644,61183.0,61182.0,0.2]
["bitfinex","BTCUSD",1722647003206,0.028,61183.0,61182.0,0.201]
["bitfinex","BTCUSD",1722647003405,0.028,61183.0,61182.0,0.26209014]
["bitfinex","BTCUSD",1722647004626,0.18745924,61183.0,61182.0,0.24427641]
["bitfinex","BTCUSD",1722647004829,0.18545924,61183.0,61182.0,0.201]
["bitfinex","BTCUSD",1722647006090,0.18541205,61183.0,61182.0,0.201]
["bitfinex","BTCUSD",1722647006301,0.18541205,61183.0,61182.0,0.26158113]
["bitfinex","BTCUSD",1722647006502,0.18741205,61183.0,61182.0,0.201]
["bitfinex","BTCUSD",1722647008495,0.25321205,61183.0,61182.0,0.101]
["bitfinex","BTCUSD",1722647008749,0.34471205,61183.0,61182.0,0.101]
["bitfinex","BTCUSD",1722647008948,0.51448003,61183.0,61182.0,0.101]
["bitfinex","BTCUSD",1722647009562,0.51448003,61183.0,61182.0,0.10083]
["bitfinex","BTCUSD",1722647009563,0.48652722,61183.0,61182.0,0.10083]
["bitfinex","BTCUSD",1722647009798,0.48652722,61183.0,61182.0,0.10183]
["bitfinex","BTCUSD",1722647009799,0.50052722,61183.0,61182.0,0.10183]
["bitfinex","BTCUSD",1722647010005,0.50052722,61183.0,61166.0,0.06543]
["bitfinex","BTCUSD",1722647010006,0.0935,61167.0,61166.0,0.06543]
["bitfinex","BTCUSD",1722647010208,0.002,61157.0,61156.0,0.1]
["bitfinex","BTCUSD",1722647010341,0.15945924,61157.0,61156.0,0.1]
["bitfinex","BTCUSD",1722647010751,0.30675924,61157.0,61156.0,0.165448]
["bitfinex","BTCUSD",1722647010957,0.30675924,61157.0,61156.0,0.1]
["bitfinex","BTCUSD",1722647011158,0.3108476,61157.0,61156.0,0.1]
["bitfinex","BTCUSD",1722647012237,0.30675924,61157.0,61156.0,0.1]
["bitfinex","BTCUSD",1722647012478,0.24095924,61157.0,61156.0,0.1]
["bitfinex","BTCUSD",1722647012712,0.15745924,61157.0,61156.0,0.1]
["bitfinex","BTCUSD",1722647013170,0.16045924,61157.0,61156.0,0.1]
["bitfinex","BTCUSD",1722647013971,0.16145924,61157.0,61156.0,0.1]
["bitfinex","BTCUSD",1722647014171,0.16045924,61157.0,61156.0,0.1]
["bitfinex","BTCUSD",1722647014357,0.16145924,61157.0,61156.0,0.1]
["bitfinex","BTCUSD",1722647014760,0.16045924,61157.0,61156.0,0.1]
["bitfinex","BTCUSD",1722647014959,0.15945924,61157.0,61156.0,0.1]
["bitfinex","BTCUSD",1722647015402,0.16045924,61157.0,61156.0,0.103]
["bitfinex","BTCUSD",1722647015605,0.24325924,61157.0,61156.0,0.103]
["bitfinex","BTCUSD",1722647015807,0.24225924,61157.0,61156.0,0.1]
["bitfinex","BTCUSD",1722647016181,0.24325924,61157.0,61156.0,0.105]
["bitfinex","BTCUSD",1722647016810,0.24425924,61157.0,61156.0,0.105]
["bitfinex","BTCUSD",1722647016982,0.25425924,61157.0,61156.0,0.105]
["bitfinex","BTCUSD",1722647017202,0.25425924,61157.0,61156.0,0.005]
["bitfinex","BTCUSD",1722647017203,0.27625924,61157.0,61156.0,0.005]
["bitfinex","BTCUSD",1722647017627,0.27725924,61157.0,61156.0,0.005]
["bitfinex","BTCUSD",1722647017763,0.27625924,61157.0,61156.0,0.005]
["bitfinex","BTCUSD",1722647017963,0.36194784,61157.0,61156.0,0.005]
["bitfinex","BTCUSD",1722647018191,0.36294784,61157.0,61156.0,0.005]
["bitfinex","BTCUSD",1722647018393,0.36294784,61157.0,61131.0,0.1]
["bitfinex","BTCUSD",1722647018394,0.002,61140.0,61131.0,0.1]
["bitfinex","BTCUSD",1722647018594,0.32510097,61140.0,61136.0,0.065476]
["bitfinex","BTCUSD",1722647018794,0.33510097,61140.0,61136.0,0.065476]
["bitfinex","BTCUSD",1722647019014,0.33510097,61140.0,61131.0,0.1]
["bitfinex","BTCUSD",1722647019209,0.35810097,61140.0,61132.0,0.06548]
["bitfinex","BTCUSD",1722647019456,0.34810097,61140.0,61132.0,0.06548]
["bitfinex","BTCUSD",1722647019653,0.34910097,61140.0,61139.0,0.00383]
["bitfinex","BTCUSD",1722647019817,0.35910097,61140.0,61139.0,0.00383]
["bitfinex","BTCUSD",1722647020014,0.35810097,61140.0,61139.0,0.00083]
["bitfinex","BTCUSD",1722647020412,0.35910097,61140.0,61139.0,0.00383]
["bitfinex","BTCUSD",1722647020614,0.44070097,61140.0,61139.0,0.00383]
["bitfinex","BTCUSD",1722647020819,0.44170097,61140.0,61139.0,0.00383]
["bitfinex","BTCUSD",1722647021228,0.61420097,61140.0,61139.0,0.00383]
["bitfinex","BTCUSD",1722647021425,0.61520097,61140.0,61139.0,0.00383]
["bitfinex","BTCUSD",1722647021631,0.012,61122.0,61121.0,0.00083]
["bitfinex","BTCUSD",1722647021832,0.30795028,61122.0,61121.0,0.00083]
["bitfinex","BTCUSD",1722647022051,0.34095028,61122.0,61121.0,0.00083]
["bitfinex","BTCUSD",1722647022457,0.33095028,61122.0,61121.0,0.00083]
["bitfinex","BTCUSD",1722647022713,0.32685924,61122.0,61121.0,0.00083]
["bitfinex","BTCUSD",1722647022884,0.30385924,61122.0,61121.0,0.00083]
["bitfinex","BTCUSD",1722647023652,0.30485924,61122.0,61121.0,0.00183]
["bitfinex","BTCUSD",1722647024296,0.30585924,61122.0,61121.0,0.00183]
["bitfinex","BTCUSD",1722647024495,0.30485924,61122.0,61121.0,0.00183]
["bitfinex","BTCUSD",1722647024900,0.30385924,61122.0,61121.0,0.00083]
["bitfinex","BTCUSD",1722647025447,0.15845924,61122.0,61121.0,0.00283]
["bitfinex","BTCUSD",1722647025804,0.001,61122.0,61121.0,0.00283]
["bitfinex","BTCUSD",1722647026159,0.002,61133.0,61121.0,0.00283]
["bitfinex","BTCUSD",1722647026160,0.002,61133.0,61132.0,0.1]
["bitfinex","BTCUSD",1722647026415,0.15945924,61133.0,61132.0,0.1]
["bitfinex","BTCUSD",1722647026654,0.15745924,61133.0,61132.0,0.1]
["bitfinex","BTCUSD",1722647027066,0.15945924,61133.0,61132.0,0.1]
["bitfinex","BTCUSD",1722647028287,0.16145924,61133.0,61132.0,0.117]
["bitfinex","BTCUSD",1722647028492,0.16145924,61133.0,61132.0,0.114]
["bitfinex","BTCUSD",1722647028694,0.16045924,61133.0,61132.0,0.1]
["bitfinex","BTCUSD",1722647029026,0.16045924,61133.0,61132.0,0.017]
["bitfinex","BTCUSD",1722647029027,0.30725924,61133.0,61132.0,0.017]
["bitfinex","BTCUSD",1722647029233,0.30725924,61133.0,61121.0,0.00083]
["bitfinex","BTCUSD",1722647029234,0.1448,61122.0,61121.0,0.00083]
["bitfinex","BTCUSD",1722647029558,0.38301118,61122.0,61121.0,0.00083]
["bitfinex","BTCUSD",1722647031069,0.39701118,61122.0,61121.0,0.00083]
["bitfinex","BTCUSD",1722647031679,0.40701118,61122.0,61121.0,0.00083]
["bitfinex","BTCUSD",1722647031895,0.45001118,61122.0,61121.0,0.00083]
["bitfinex","BTCUSD",1722647032113,0.63641118,61122.0,61121.0,0.00083]
["bitfinex","BTCUSD",1722647032315,0.46401118,61122.0,61121.0,0.00083]
["bitfinex","BTCUSD",1722647032966,0.45001118,61122.0,61121.0,0.00083]
["bitfinex","BTCUSD",1722647033398,0.42601118,61122.0,61121.0,0.00083]
["bitfinex","BTCUSD",1722647033715,0.24515924,61122.0,61121.0,0.00083]
["bitfinex","BTCUSD",1722647033862,0.24925029,61122.0,61121.0,0.00083]
["bitfinex","BTCUSD",1722647034675,0.25325029,61122.0,61121.0,0.00083]
["bitfinex","BTCUSD",1722647034878,0.25425029,61122.0,61121.0,0.00083]
["bitfinex","BTCUSD",1722647035078,0.27825029,61122.0,61121.0,0.00083]
["bitfinex","BTCUSD",1722647035286,0.34075029,61122.0,61121.0,0.00083]
["bitfinex","BTCUSD",1722647035488,0.35975029,61122.0,61121.0,0.00083]
["bitfinex","BTCUSD",1722647035868,0.36075029,61122.0,61121.0,0.00083]
["bitfinex","BTCUSD",1722647036061,0.33075029,61122.0,61121.0,0.00083]
["bitfinex","BTCUSD",1722647036270,0.24425029,61122.0,61121.0,0.00083]
["bitfinex","BTCUSD",1722647036482,0.15745924,61122.0,61121.0,0.00083]
["bitfinex","BTCUSD",1722647036682,0.16645924,61122.0,61121.0,0.00083]
["bitfinex","BTCUSD",1722647037174,0.16345924,61122.0,61121.0,0.00083]
["bitfinex","BTCUSD",1722647037493,0.16445924,61122.0,61121.0,0.00083]
["bitfinex","BTCUSD",1722647037684,0.16345924,61122.0,61121.0,0.00083]
["bitfinex","BTCUSD",1722647037928,0.16755012,61122.0,61121.0,0.00083]
["bitfinex","BTCUSD",1722647038125,0.16855012,61122.0,61121.0,0.00083]
["bitfinex","BTCUSD",1722647038344,0.16755012,61122.0,61121.0,0.00083]
["bitfinex","BTCUSD",1722647038575,0.16355012,61122.0,61121.0,0.00083]
["bitfinex","BTCUSD",1722647038871,0.16045924,61122.0,61121.0,0.00383]
["bitfinex","BTCUSD",1722647039358,0.15945924,61122.0,61121.0,0.00083]
["bitfinex","BTCUSD",1722647039559,0.16045924,61122.0,61121.0,0.00383]
["bitfinex","BTCUSD",1722647039687,0.34575924,61122.0,61121.0,0.00483]
["bitfinex","BTCUSD",1722647040139,0.49070893,61122.0,61121.0,0.00083]
["bitfinex","BTCUSD",1722647040343,0.32275924,61122.0,61121.0,0.01383]
["bitfinex","BTCUSD",1722647040756,0.32175924,61122.0,61121.0,0.00383]
["bitfinex","BTCUSD",1722647040958,0.35275924,61122.0,61121.0,0.01583]
["bitfinex","BTCUSD",1722647041099,0.52270522,61122.0,61121.0,0.01583]
["bitfinex","BTCUSD",1722647041309,0.5227127,61122.0,61121.0,0.00383]
["bitfinex","BTCUSD",1722647041516,0.5037127,61122.0,61121.0,0.01183]
["bitfinex","BTCUSD",1722647041720,0.50271132,61122.0,61121.0,0.01183]
["bitfinex","BTCUSD",1722647041925,0.32375924,61122.0,61121.0,0.02083]
["bitfinex","BTCUSD",1722647042507,0.52270658,61122.0,61121.0,0.01183]
["bitfinex","BTCUSD",1722647042718,0.50270658,61122.0,61121.0,0.01183]
["bitfinex","BTCUSD",1722647042846,0.69410658,61122.0,61121.0,0.00883]
["bitfinex","BTCUSD",1722647043267,0.52515924,61122.0,61121.0,0.01383]
["bitfinex","BTCUSD",1722647043482,0.6951087,61122.0,61121.0,0.01383]
["bitfinex","BTCUSD",1722647043657,0.6941087,61122.0,61121.0,0.00883]
["bitfinex","BTCUSD",1722647043854,0.6941087,61122.0,61121.0,0.00583]
["bitfinex","BTCUSD",1722647044487,0.1603,61107.0,61106.0,0.0231135]
["bitfinex","BTCUSD",1722647044690,0.1603,61107.0,61102.0,0.065511]
["bitfinex","BTCUSD",1722647044691,0.012,61103.0,61102.0,0.065511]
["bitfinex","BTCUSD",1722647044862,0.012,61100.0,61089.0,0.47251164]
["bitfinex","BTCUSD",1722647045060,0.44121021,61100.0,61089.0,0.47251164]
["bitfinex","BTCUSD",1722647045279,0.44121021,61100.0,61088.0,0.065511]
["bitfinex","BTCUSD",1722647045484,0.35245827,61100.0,61088.0,0.065511]
["bitfinex","BTCUSD",1722647045738,0.35245827,61100.0,61091.0,0.1]
["bitfinex","BTCUSD",1722647046090,0.32945827,61100.0,61099.0,0.00183]
["bitfinex","BTCUSD",1722647046304,0.15945924,61100.0,61099.0,0.00183]
["bitfinex","BTCUSD",1722647046495,0.15945924,61100.0,61099.0,0.00083]
["bitfinex","BTCUSD",1722647046803,0.16945924,61100.0,61099.0,0.00083]
["bitfinex","BTCUSD",1722647046965,0.19245924,61100.0,61099.0,0.00283]
["bitfinex","BTCUSD",1722647047163,0.36655833,61100.0,61099.0,0.00283]
["bitfinex","BTCUSD",1722647047409,0.45532641,61100.0,61099.0,0.00283]
["bitfinex","BTCUSD",1722647047934,0.59134304,61100.0,61099.0,0.00283]
["bitfinex","BTCUSD",1722647048313,0.76374304,61100.0,61099.0,0.00083]
["bitfinex","BTCUSD",1722647048544,0.91134304,61100.0,61099.0,0.00283]
["bitfinex","BTCUSD",1722647048882,0.91034304,61100.0,61099.0,0.00083]
["bitfinex","BTCUSD",1722647049091,1.01034304,61100.0,61099.0,0.00083]
["bitfinex","BTCUSD",1722647049307,1.01034304,61100.0,61078.0,0.065535]
["bitfinex","BTCUSD",1722647049308,0.002,61079.0,61078.0,0.065535]
["bitfinex","BTCUSD",1722647049508,0.002,61079.0,61077.0,0.00921]
["bitfinex","BTCUSD",1722647049509,0.002,61078.0,61077.0,0.00921]
["bitfinex","BTCUSD",1722647049713,0.002,61078.0,61077.0,0.00421]
["bitfinex","BTCUSD",1722647049714,0.16355304,61078.0,61077.0,0.00421]
["bitfinex","BTCUSD",1722647050097,0.18655304,61078.0,61077.0,0.00421]
["bitfinex","BTCUSD",1722647050941,0.19655304,61078.0,61077.0,0.00421]
["bitfinex","BTCUSD",1722647051150,0.50322236,61078.0,61077.0,0.00421]
["bitfinex","BTCUSD",1722647051353,0.26375924,61078.0,61077.0,0.00421]
["bitfinex","BTCUSD",1722647051563,0.16045924,61078.0,61077.0,0.00421]
["bitfinex","BTCUSD",1722647051792,0.16145924,61078.0,61077.0,0.00621]
["bitfinex","BTCUSD",1722647052322,0.16045924,61078.0,61077.0,0.00421]
["bitfinex","BTCUSD",1722647052524,0.16245924,61078.0,61077.0,0.00421]
["bitfinex","BTCUSD",1722647052733,0.16145924,61078.0,61077.0,0.00421]
["bitfinex","BTCUSD",1722647052945,0.002,61077.0,61073.0,0.06131]
["bitfinex","BTCUSD",1722647053145,0.002,61074.0,61073.0,0.06131]
["bitfinex","BTCUSD",1722647053347,0.15945924,61074.0,61073.0,0.06131]
["bitfinex","BTCUSD",1722647054523,0.15945924,61074.0,61072.0,0.1]
["bitfinex","BTCUSD",1722647054524,0.002,61073.0,61072.0,0.1]
["bitfinex","BTCUSD",1722647054727,0.16355323,61073.0,61072.0,0.1]
["bitfinex","BTCUSD",1722647055168,0.15745924,61073.0,61072.0,0.1]
["bitfinex","BTCUSD",1722647055576,0.15945924,61073.0,61072.0,0.1]
["bitfinex","BTCUSD",1722647055924,0.16045924,61073.0,61072.0,0.104]
["bitfinex","BTCUSD",1722647056129,0.16045924,61073.0,61072.0,0.2419]
["bitfinex","BTCUSD",1722647056130,0.15845924,61073.0,61072.0,0.2419]
["bitfinex","BTCUSD",1722647056333,0.001,61073.0,61072.0,0.3519]
["bitfinex","BTCUSD",1722647056508,0.47251164,61098.0,61096.0,0.1]
["bitfinex","BTCUSD",1722647056714,0.16155145,61097.0,61096.0,0.1617]
["bitfinex","BTCUSD",1722647056919,0.15745924,61097.0,61096.0,0.1617]
["bitfinex","BTCUSD",1722647057352,0.15945924,61097.0,61096.0,0.1617]
["bitfinex","BTCUSD",1722647057549,0.15945924,61097.0,61096.0,0.1]
["bitfinex","BTCUSD",1722647058018,0.15945924,61097.0,61096.0,0.112]
["bitfinex","BTCUSD",1722647058160,0.16045924,61097.0,61096.0,0.112]
["bitfinex","BTCUSD",1722647058361,0.22575174,61097.0,61096.0,0.012]
["bitfinex","BTCUSD",1722647058610,0.52825174,61097.0,61096.0,0.012]
["bitfinex","BTCUSD",1722647058785,0.67826997,61097.0,61096.0,0.00416901]
["bitfinex","BTCUSD",1722647058988,0.69826997,61097.0,61096.0,0.00416901]
["bitfinex","BTCUSD",1722647059163,0.002,61074.0,61073.0,0.1]
["bitfinex","BTCUSD",1722647059367,0.15945924,61074.0,61073.0,0.1]
["bitfinex","BTCUSD",1722647060208,0.002,61071.0,61066.0,0.1]
["bitfinex","BTCUSD",1722647060409,0.16355349,61071.0,61067.0,0.1]
["bitfinex","BTCUSD",1722647060765,0.16355349,61071.0,61055.0,0.0762]
["bitfinex","BTCUSD",1722647060766,0.16355349,61071.0,61059.0,0.10921]
["bitfinex","BTCUSD",1722647061084,0.21655349,61071.0,61059.0,0.00921]
["bitfinex","BTCUSD",1722647061239,0.36895349,61071.0,61059.0,0.00921]
["bitfinex","BTCUSD",1722647061460,0.36895349,61071.0,61070.0,0.01021]
["bitfinex","BTCUSD",1722647061645,0.62024824,61071.0,61070.0,0.00921]
["bitfinex","BTCUSD",1722647061948,0.60024954,61071.0,61070.0,0.00921]
["bitfinex","BTCUSD",1722647062472,0.3327,61060.0,61059.0,0.00921]
["bitfinex","BTCUSD",1722647062671,0.3327,61060.0,61034.0,0.07091]
["bitfinex","BTCUSD",1722647062672,0.0632,61046.0,61035.0,0.47251164]
["bitfinex","BTCUSD",1722647062890,0.4859077,61046.0,61041.0,0.00921]
["bitfinex","BTCUSD",1722647063051,0.5630077,61046.0,61035.0,0.47251164]
["bitfinex","BTCUSD",1722647063226,0.5630077,61046.0,61034.0,0.00921]
["bitfinex","BTCUSD",1722647063227,0.6060077,61046.0,61034.0,0.00921]
["bitfinex","BTCUSD",1722647063408,0.012,61038.0,61037.0,0.023134]
["bitfinex","BTCUSD",1722647063616,0.012,61038.0,61034.0,0.00921]
["bitfinex","BTCUSD",1722647063617,0.1844,61035.0,61034.0,0.00921]
["bitfinex","BTCUSD",1722647063876,0.36185924,61035.0,61034.0,0.00921]
["bitfinex","BTCUSD",1722647064100,0.16945924,61035.0,61034.0,0.00921]
["bitfinex","BTCUSD",1722647064285,0.36895663,61035.0,61034.0,0.00921]
["bitfinex","BTCUSD",1722647064495,0.38895663,61035.0,61034.0,0.00921]
["bitfinex","BTCUSD",1722647064745,0.38895663,61035.0,61015.0,0.00921]
["bitfinex","BTCUSD",1722647064746,0.1503,61016.0,61015.0,0.00921]
["bitfinex","BTCUSD",1722647064932,0.33185775,61016.0,61015.0,0.00921]
["bitfinex","BTCUSD",1722647065131,0.35485775,61016.0,61015.0,0.00921]
["bitfinex","BTCUSD",1722647065360,0.52725775,61016.0,61015.0,0.00921]
["bitfinex","BTCUSD",1722647065752,0.52725775,61016.0,61008.0,0.01842]
["bitfinex","BTCUSD",1722647065753,0.2044,61012.0,61008.0,0.01842]
["bitfinex","BTCUSD",1722647065904,0.18245924,61012.0,61008.0,0.00921]
["bitfinex","BTCUSD",1722647066105,0.36895799,61012.0,61008.0,0.00921]
["bitfinex","BTCUSD",1722647066354,0.37895799,61012.0,61008.0,0.00921]
["bitfinex","BTCUSD",1722647066589,0.37895799,61012.0,61004.0,0.0005]
["bitfinex","BTCUSD",1722647066590,0.2044,61006.0,61004.0,0.0005]
["bitfinex","BTCUSD",1722647066769,0.34595855,61006.0,61004.0,0.0005]
["bitfinex","BTCUSD",1722647067147,0.15945924,61006.0,61004.0,0.0005]
["bitfinex","BTCUSD",1722647067346,0.1635582,61006.0,61004.0,0.0005]
["bitfinex","BTCUSD",1722647067729,0.1775582,61006.0,61005.0,0.0011]
["bitfinex","BTCUSD",1722647067943,0.1775582,61006.0,61005.0,0.0001]
["bitfinex","BTCUSD",1722647068134,0.17345924,61006.0,61005.0,0.0001]
["bitfinex","BTCUSD",1722647068734,0.39985924,61006.0,61005.0,0.0001]
["bitfinex","BTCUSD",1722647068916,0.37985924,61006.0,61005.0,0.0001]
["bitfinex","BTCUSD",1722647069112,0.39885924,61006.0,61005.0,0.0001]
["bitfinex","BTCUSD",1722647069324,0.46375924,61006.0,61005.0,0.0001]
["bitfinex","BTCUSD",1722647069529,0.44475924,61006.0,61005.0,0.0001]
["bitfinex","BTCUSD",1722647069943,0.26235924,61006.0,61005.0,0.0001]
["bitfinex","BTCUSD",1722647070143,0.43385826,61006.0,61005.0,0.0001]
["bitfinex","BTCUSD",1722647070354,0.45385826,61006.0,61005.0,0.0001]
["bitfinex","BTCUSD",1722647070564,0.45285826,61006.0,61005.0,0.0001]
["bitfinex","BTCUSD",1722647070766,0.58705409,61006.0,61005.0,0.0001]
["bitfinex","BTCUSD",1722647070972,0.03,61005.0,61004.0,0.0005]
["bitfinex","BTCUSD",1722647071167,0.03,61005.0,61000.0,0.98052074]
["bitfinex","BTCUSD",1722647071168,0.3495,61001.0,61000.0,0.98052074]
["bitfinex","BTCUSD",1722647071369,0.75290724,61001.0,61000.0,0.98052074]
["bitfinex","BTCUSD",1722647071572,0.62995924,61001.0,61000.0,0.98052074]
["bitfinex","BTCUSD",1722647071808,0.49995924,61001.0,61000.0,0.88052074]
["bitfinex","BTCUSD",1722647071997,0.48695924,61001.0,61000.0,0.88052074]
["bitfinex","BTCUSD",1722647072246,0.24065924,61001.0,61000.0,0.88052074]
["bitfinex","BTCUSD",1722647072854,0.50965924,61001.0,61000.0,0.88052074]
["bitfinex","BTCUSD",1722647073082,0.60965924,61001.0,61000.0,0.86277637]
["bitfinex","BTCUSD",1722647073500,0.97850424,61001.0,61000.0,0.86277637]
["bitfinex","BTCUSD",1722647073702,1.00150424,61001.0,61000.0,0.86277637]
["bitfinex","BTCUSD",1722647073904,1.00150424,61001.0,61000.0,0.84026236]
["bitfinex","BTCUSD",1722647073905,0.63165924,61001.0,61000.0,0.84026236]
["bitfinex","BTCUSD",1722647074107,0.64465924,61001.0,61000.0,0.84026236]
["bitfinex","BTCUSD",1722647074320,0.64265924,61001.0,61000.0,0.84026236]
["bitfinex","BTCUSD",1722647074735,0.75460724,61001.0,61000.0,0.84026236]
["bitfinex","BTCUSD",1722647074951,1.24640124,61001.0,61000.0,0.452678]
["bitfinex","BTCUSD",1722647075124,0.1844,60981.0,60980.0,0.19570212]
["bitfinex","BTCUSD",1722647075273,0.34595991,60981.0,60980.0,0.19570212]
["bitfinex","BTCUSD",1722647075481,0.16355991,60981.0,60980.0,0.19570212]
["bitfinex","BTCUSD",1722647075711,0.15945924,60981.0,60980.0,0.19570212]
["bitfinex","BTCUSD",1722647076682,0.16045924,60981.0,60980.0,0.19570212]
["bitfinex","BTCUSD",1722647076922,0.15945924,60981.0,60980.0,0.19570212]
["bitfinex","BTCUSD",1722647077163,0.36285924,60981.0,60980.0,0.19570212]
["bitfinex","BTCUSD",1722647077361,0.36285924,60981.0,60975.0,0.5]
["bitfinex","BTCUSD",1722647077362,0.032,60979.0,60975.0,0.5]
["bitfinex","BTCUSD",1722647077582,0.63463237,60979.0,60975.0,0.5]
["bitfinex","BTCUSD",1722647077800,0.75763237,60979.0,60975.0,0.5]
["bitfinex","BTCUSD",1722647077995,0.75763237,60979.0,60964.0,0.00151486]
["bitfinex","BTCUSD",1722647077996,0.57088719,60968.0,60964.0,0.00151486]
["bitfinex","BTCUSD",1722647078381,0.00944219,60954.0,60943.0,0.00922]
["bitfinex","BTCUSD",1722647078546,0.02744219,60951.0,60943.0,0.00922]
["bitfinex","BTCUSD",1722647078892,0.02744219,60951.0,60931.0,0.0038]
["bitfinex","BTCUSD",1722647078893,0.002,60932.0,60931.0,0.0038]
["bitfinex","BTCUSD",1722647079102,0.15945924,60932.0,60931.0,0.0038]
["bitfinex","BTCUSD",1722647079397,0.16690143,60932.0,60931.0,0.0038]
["bitfinex","BTCUSD",1722647079616,0.00944219,60930.0,60929.0,0.13921667]
["bitfinex","BTCUSD",1722647079815,0.16847582,60930.0,60929.0,0.13921667]
["bitfinex","BTCUSD",1722647080021,0.16490143,60930.0,60929.0,0.13921667]
["bitfinex","BTCUSD",1722647080235,0.15745924,60930.0,60929.0,0.20321667]
["bitfinex","BTCUSD",1722647080383,0.15745924,60930.0,60929.0,0.20577448]
["bitfinex","BTCUSD",1722647080384,0.14745924,60930.0,60929.0,0.20577448]
["bitfinex","BTCUSD",1722647080755,0.14745924,60930.0,60929.0,0.13921667]
["bitfinex","BTCUSD",1722647080756,0.14945924,60930.0,60929.0,0.13921667]
["bitfinex","BTCUSD",1722647081168,0.23215924,60930.0,60929.0,0.13921667]
["bitfinex","BTCUSD",1722647081580,0.14745924,60930.0,60929.0,0.20577448]
["bitfinex","BTCUSD",1722647081751,0.14745924,60930.0,60929.0,0.30577448]
["bitfinex","BTCUSD",1722647081956,0.14745924,60930.0,60929.0,0.20321667]
["bitfinex","BTCUSD",1722647082188,0.14845924,60930.0,60929.0,0.30777448]
["bitfinex","BTCUSD",1722647082405,0.14845924,60930.0,60929.0,0.41077448]
["bitfinex","BTCUSD",1722647082406,0.14945924,60930.0,60929.0,0.41077448]
["bitfinex","BTCUSD",1722647082546,0.00157439,60973.0,60953.0,0.00255781]
["bitfinex","BTCUSD",1722647082547,0.002,60955.0,60953.0,0.00255781]
["bitfinex","BTCUSD",1722647082757,0.15745924,60954.0,60953.0,0.00255781]
["bitfinex","BTCUSD",1722647083543,0.15945924,60954.0,60953.0,0.04501075]
["bitfinex","BTCUSD",1722647083749,0.15945924,60954.0,60940.0,0.1]
["bitfinex","BTCUSD",1722647083750,0.002,60952.0,60947.0,0.00255781]
["bitfinex","BTCUSD",1722647083960,0.15745924,60948.0,60939.0,0.064]
["bitfinex","BTCUSD",1722647084164,0.15745924,60948.0,60931.0,0.0823]
["bitfinex","BTCUSD",1722647084165,0.002,60938.0,60933.0,0.00255781]
["bitfinex","BTCUSD",1722647084412,0.07875194,60947.0,60932.0,0.064]
["bitfinex","BTCUSD",1722647084413,0.002,60933.0,60932.0,0.00255781]
["bitfinex","BTCUSD",1722647084626,0.002,60930.0,60929.0,0.14151885]
["bitfinex","BTCUSD",1722647085157,0.15945924,60930.0,60929.0,0.14151885]
["bitfinex","BTCUSD",1722647085690,0.15945924,60930.0,60929.0,0.13896104]
["bitfinex","BTCUSD",1722647086128,0.22605924,60930.0,60929.0,0.15196104]
["bitfinex","BTCUSD",1722647086325,0.16045924,60930.0,60929.0,0.15196104]
["bitfinex","BTCUSD",1722647086527,0.17445924,60930.0,60929.0,0.15196104]
["bitfinex","BTCUSD",1722647086751,0.16045924,60930.0,60929.0,0.15196104]
["bitfinex","BTCUSD",1722647087175,0.16145924,60930.0,60929.0,0.15596104]
["bitfinex","BTCUSD",1722647087385,0.16145924,60930.0,60929.0,0.15851885]
["bitfinex","BTCUSD",1722647087790,0.16045924,60930.0,60929.0,0.14551885]
["bitfinex","BTCUSD",1722647087994,0.15845924,60930.0,60929.0,0.14551885]
["bitfinex","BTCUSD",1722647088170,0.16045924,60930.0,60929.0,0.14551885]
["bitfinex","BTCUSD",1722647088344,0.16045924,60930.0,60929.0,0.14251885]
["bitfinex","BTCUSD",1722647088548,0.16045924,60930.0,60929.0,0.13996104]
["bitfinex","BTCUSD",1722647088549,0.30055924,60930.0,60929.0,0.13996104]
["bitfinex","BTCUSD",1722647088731,0.48040143,60930.0,60929.0,0.14196104]
["bitfinex","BTCUSD",1722647088930,0.48040143,60930.0,60929.0,0.13896104]
["bitfinex","BTCUSD",1722647088931,0.47940143,60930.0,60929.0,0.13896104]
["bitfinex","BTCUSD",1722647089176,0.47940143,60930.0,60929.0,0.14096104]
["bitfinex","BTCUSD",1722647089177,0.48040143,60930.0,60929.0,0.14096104]
["bitfinex","BTCUSD",1722647089389,0.50140143,60930.0,60929.0,0.14396104]
["bitfinex","BTCUSD",1722647089619,0.50140143,60930.0,60929.0,0.14096104]
["bitfinex","BTCUSD",1722647089818,0.55154157,60930.0,60929.0,0.14096104]
["bitfinex","BTCUSD",1722647090021,0.50240143,60930.0,60929.0,0.14396104]
["bitfinex","BTCUSD",1722647090224,0.50040143,60930.0,60929.0,0.14096104]
["bitfinex","BTCUSD",1722647090718,0.50040143,60930.0,60928.0,1.19519917]
["bitfinex","BTCUSD",1722647090719,0.02944219,60929.0,60928.0,1.19519917]
["bitfinex","BTCUSD",1722647090872,0.23778557,60929.0,60923.0,0.00154808]
["bitfinex","BTCUSD",1722647091071,0.15745924,60924.0,60923.0,0.00154808]
["bitfinex","BTCUSD",1722647092875,0.16545924,60924.0,60923.0,0.00154808]
["bitfinex","BTCUSD",1722647093100,0.26545924,60924.0,60923.0,0.00154808]
["bitfinex","BTCUSD",1722647093360,0.26545924,60924.0,60923.0,0.00454808]
["bitfinex","BTCUSD",1722647093778,0.27345924,60924.0,60923.0,0.00454808]
["bitfinex","BTCUSD",1722647094191,0.26545924,60924.0,60923.0,0.00454808]
["bitfinex","BTCUSD",1722647094503,0.26445924,60924.0,60923.0,0.00154808]
["bitfinex","BTCUSD",1722647094911,0.25745924,60924.0,60923.0,0.01154808]
["bitfinex","BTCUSD",1722647095106,0.26545924,60924.0,60923.0,0.09494808]
["bitfinex","BTCUSD",1722647095355,0.27045924,60924.0,60923.0,0.19494808]
["bitfinex","BTCUSD",1722647095601,0.26245924,60924.0,60923.0,0.21794808]
["bitfinex","BTCUSD",1722647095825,0.0384,60924.0,60923.0,0.21794808]
["bitfinex","BTCUSD",1722647096023,0.0606,60967.0,60956.0,0.01]
["bitfinex","BTCUSD",1722647096194,0.62997088,60957.0,60956.0,0.03]
["bitfinex","BTCUSD",1722647096601,0.15745924,60957.0,60956.0,0.01]
["bitfinex","BTCUSD",1722647096755,0.15745924,60957.0,60956.0,0.03]
["bitfinex","BTCUSD",1722647096958,0.15745924,60957.0,60948.0,0.0822]
["bitfinex","BTCUSD",1722647096959,0.15745924,60957.0,60948.0,0.01]
["bitfinex","BTCUSD",1722647097158,0.15745924,60949.0,60948.0,0.01]
["bitfinex","BTCUSD",1722647097358,0.15745924,60949.0,60948.0,0.03]
["bitfinex","BTCUSD",1722647097557,0.15745924,60949.0,60948.0,0.1164]
["bitfinex","BTCUSD",1722647097761,0.15745924,60949.0,60948.0,0.2164]
["bitfinex","BTCUSD",1722647097965,0.15745924,60949.0,60948.0,0.1294]
["bitfinex","BTCUSD",1722647098562,0.15745924,60949.0,60948.0,0.2146]
["bitfinex","BTCUSD",1722647098563,0.15845924,60949.0,60948.0,0.2146]
["bitfinex","BTCUSD",1722647098769,0.47251164,60969.0,60960.0,0.1]
["bitfinex","BTCUSD",1722647098982,0.15745924,60967.0,60963.0,0.2089]
["bitfinex","BTCUSD",1722647099228,0.47251164,60966.0,60965.0,0.0822]
["bitfinex","BTCUSD",1722647099469,0.15745924,60966.0,60965.0,0.0822]
["bitfinex","BTCUSD",1722647099686,0.15745924,60966.0,60949.0,0.0454653]
["bitfinex","BTCUSD",1722647099932,0.15745924,60954.0,60948.0,0.001]
["bitfinex","BTCUSD",1722647100140,0.009,60949.0,60948.0,0.001]
["bitfinex","BTCUSD",1722647100347,0.16645924,60949.0,60948.0,0.001]
["bitfinex","BTCUSD",1722647100546,0.16645924,60949.0,60939.0,0.0822]
["bitfinex","BTCUSD",1722647100547,0.15745924,60949.0,60939.0,0.0822]
["bitfinex","BTCUSD",1722647100758,0.15745924,60940.0,60939.0,0.0822]
["bitfinex","BTCUSD",1722647101400,0.07875194,60965.0,60939.0,0.0822]
["bitfinex","BTCUSD",1722647101401,0.15745924,60955.0,60945.0,0.1]
["bitfinex","BTCUSD",1722647101598,0.15745924,60955.0,60952.0,0.2089]
["bitfinex","BTCUSD",1722647101599,0.47251164,60953.0,60952.0,0.2089]
["bitfinex","BTCUSD",1722647101804,0.15745924,60953.0,60952.0,0.2089]
["bitfinex","BTCUSD",1722647102024,0.15745924,60953.0,60952.0,0.3089]
["bitfinex","BTCUSD",1722647102436,0.15745924,60953.0,60952.0,0.04210792]
["bitfinex","BTCUSD",1722647102634,0.15745924,60953.0,60940.0,0.1]
["bitfinex","BTCUSD",1722647102856,0.15745924,60945.0,60940.0,0.1]
["bitfinex","BTCUSD",1722647103265,0.012,60953.0,60952.0,0.1]
["bitfinex","BTCUSD",1722647103487,0.16945924,60953.0,60945.0,0.101]
["bitfinex","BTCUSD",1722647103681,0.15745924,60951.0,60946.0,0.123]
["bitfinex","BTCUSD",1722647103883,0.012,60953.0,60946.0,0.123]
["bitfinex","BTCUSD",1722647103884,0.012,60953.0,60952.0,0.1]
["bitfinex","BTCUSD",1722647104220,0.0606,60979.0,60961.0,0.1]
["bitfinex","BTCUSD",1722647104421,0.15745924,60972.0,60969.0,0.1]
["bitfinex","BTCUSD",1722647104628,0.15745924,60972.0,60970.0,0.123]
["bitfinex","BTCUSD",1722647105108,0.15745924,60972.0,60971.0,0.1]
["bitfinex","BTCUSD",1722647105257,0.15745924,60972.0,60971.0,0.1864]
["bitfinex","BTCUSD",1722647105662,0.014,60973.0,60971.0,0.2786]
["bitfinex","BTCUSD",1722647105980,0.01016401,60991.0,60971.0,0.2786]
["bitfinex","BTCUSD",1722647105981,0.01016401,60991.0,60981.0,0.1]
["bitfinex","BTCUSD",1722647106142,0.47251164,60984.0,60982.0,0.023]
["bitfinex","BTCUSD",1722647106337,0.15745924,60983.0,60982.0,0.123]
["bitfinex","BTCUSD",1722647106584,0.01016401,60991.0,60990.0,0.1]
["bitfinex","BTCUSD",1722647106787,0.16762325,60991.0,60990.0,0.123]
["bitfinex","BTCUSD",1722647106997,0.16762325,60991.0,60990.0,0.58]
["bitfinex","BTCUSD",1722647107410,0.01016401,60991.0,60990.0,0.58]
["bitfinex","BTCUSD",1722647107583,0.16762325,60991.0,60990.0,0.58]
["bitfinex","BTCUSD",1722647107778,0.16762325,60991.0,60990.0,0.62545244]
["bitfinex","BTCUSD",1722647107982,0.16762325,60991.0,60990.0,0.581]
["bitfinex","BTCUSD",1722647108264,0.18162325,60991.0,60990.0,0.581]
["bitfinex","BTCUSD",1722647108464,0.19562325,60991.0,60990.0,0.582]
["bitfinex","BTCUSD",1722647108693,0.18162325,60991.0,60990.0,0.581]
["bitfinex","BTCUSD",1722647108901,0.18162325,60991.0,60990.0,0.101]
["bitfinex","BTCUSD",1722647109102,0.19362325,60991.0,60990.0,0.002]
["bitfinex","BTCUSD",1722647109352,0.19362325,60991.0,60975.0,0.0656]
["bitfinex","BTCUSD",1722647109353,0.17962325,60991.0,60975.0,0.0656]
["bitfinex","BTCUSD",1722647109554,0.15745924,60976.0,60971.0,0.0825]
["bitfinex","BTCUSD",1722647109756,0.15745924,60972.0,60971.0,0.1825]
["bitfinex","BTCUSD",1722647109950,0.15745924,60972.0,60963.0,0.1]
["bitfinex","BTCUSD",1722647110126,0.08032633,60968.0,60963.0,0.1]
["bitfinex","BTCUSD",1722647110327,0.15745924,60967.0,60963.0,0.1]
["bitfinex","BTCUSD",1722647110576,0.08032633,60966.0,60963.0,0.1]
["bitfinex","BTCUSD",1722647110793,0.08032633,60966.0,60954.0,0.2084]
["bitfinex","BTCUSD",1722647110794,0.15745924,60964.0,60954.0,0.274]
["bitfinex","BTCUSD",1722647110998,0.15745924,60960.0,60954.0,0.274]
["bitfinex","BTCUSD",1722647111135,0.15745924,60960.0,60955.0,0.01]
["bitfinex","BTCUSD",1722647111336,0.01016401,60991.0,60966.0,0.1]
["bitfinex","BTCUSD",1722647111337,0.028,60968.0,60966.0,0.1]
["bitfinex","BTCUSD",1722647111532,0.014,60968.0,60967.0,0.3665]
["bitfinex","BTCUSD",1722647111985,0.014,60968.0,60967.0,0.3865]
["bitfinex","BTCUSD",1722647112329,0.014,60968.0,60967.0,0.3895]
["bitfinex","BTCUSD",1722647112529,0.014,60968.0,60967.0,0.4565]
["bitfinex","BTCUSD",1722647112777,0.17145924,60968.0,60967.0,0.3565]
["bitfinex","BTCUSD",1722647113648,0.18545924,60968.0,60967.0,0.3565]
["bitfinex","BTCUSD",1722647114172,0.18545924,60968.0,60967.0,0.2909]
["bitfinex","BTCUSD",1722647114391,0.18545924,60968.0,60966.0,0.1]
["bitfinex","BTCUSD",1722647114585,0.37458557,60967.0,60948.0,0.1413511]
["bitfinex","BTCUSD",1722647114738,0.07875194,60954.0,60948.0,0.1]
["bitfinex","BTCUSD",1722647114977,0.06,60948.0,60940.0,0.1]
["bitfinex","BTCUSD",1722647115224,0.23621118,60945.0,60940.0,0.1]
["bitfinex","BTCUSD",1722647115550,0.23621118,60945.0,60930.0,0.1]
["bitfinex","BTCUSD",1722647115551,0.15745924,60941.0,60930.0,0.1]
["bitfinex","BTCUSD",1722647115754,0.07875194,60945.0,60930.0,0.1]
["bitfinex","BTCUSD",1722647115755,0.15745924,60936.0,60930.0,0.1]
["bitfinex","BTCUSD",1722647116501,0.15745924,60934.0,60930.0,0.1]
["bitfinex","BTCUSD",1722647117603,0.17145924,60934.0,60929.0,0.00083]
["bitfinex","BTCUSD",1722647117805,0.21745924,60930.0,60929.0,0.00083]
["bitfinex","BTCUSD",1722647118096,0.21745924,60930.0,60922.0,0.0139235]
["bitfinex","BTCUSD",1722647118097,0.29425924,60930.0,60922.0,0.0139235]
["bitfinex","BTCUSD",1722647118304,0.15745924,60924.0,60922.0,0.0139235]
["bitfinex","BTCUSD",1722647118950,0.15745924,60924.0,60908.0,0.1044378]
["bitfinex","BTCUSD",1722647118951,0.123116,60918.0,60908.0,0.0044378]
["bitfinex","BTCUSD",1722647119149,0.15745924,60909.0,60908.0,0.0044378]
["bitfinex","BTCUSD",1722647121014,0.15945924,60909.0,60908.0,0.0044378]
["bitfinex","BTCUSD",1722647121231,0.15845924,60909.0,60908.0,0.0044378]
["bitfinex","BTCUSD",1722647121439,0.15845924,60909.0,60900.0,1.09509971]
["bitfinex","BTCUSD",1722647121440,0.15845924,60909.0,60900.0,0.88953751]
["bitfinex","BTCUSD",1722647121659,0.23425924,60901.0,60900.0,0.88953751]
["bitfinex","BTCUSD",1722647122063,0.15745924,60901.0,60900.0,0.88953751]
["bitfinex","BTCUSD",1722647122925,0.15745924,60901.0,60900.0,0.95526051]
["bitfinex","BTCUSD",1722647123142,0.15745924,60901.0,60900.0,1.03646051]
["bitfinex","BTCUSD",1722647123352,0.07875194,60937.0,60900.0,1.03646051]
["bitfinex","BTCUSD",1722647123353,0.06,60927.0,60906.0,0.0644]
["bitfinex","BTCUSD",1722647123560,0.47251164,60917.0,60915.0,0.2084]
["bitfinex","BTCUSD",1722647123754,0.0768,60934.0,60916.0,0.6023566]
["bitfinex","BTCUSD",1722647124017,0.0768,60934.0,60906.0,0.0644]
["bitfinex","BTCUSD",1722647124018,0.15745924,60924.0,60917.0,0.1]
["bitfinex","BTCUSD",1722647124238,0.15745924,60924.0,60917.0,0.023]
["bitfinex","BTCUSD",1722647124239,0.23621118,60924.0,60917.0,0.023]
["bitfinex","BTCUSD",1722647124473,0.23621118,60924.0,60910.0,0.1]
["bitfinex","BTCUSD",1722647124707,0.15745924,60924.0,60911.0,0.023]
["bitfinex","BTCUSD",1722647124920,0.0768,60934.0,60913.0,0.2084]
["bitfinex","BTCUSD",1722647124921,0.001,60917.0,60913.0,0.2084]
["bitfinex","BTCUSD",1722647125089,0.15745924,60917.0,60914.0,0.1874]
["bitfinex","BTCUSD",1722647125973,0.002,60924.0,60921.0,0.1]
["bitfinex","BTCUSD",1722647126135,0.002,60924.0,60914.0,0.1874]
["bitfinex","BTCUSD",1722647126136,0.15745924,60923.0,60922.0,0.123]
["bitfinex","BTCUSD",1722647126577,0.15745924,60923.0,60922.0,0.1]
["bitfinex","BTCUSD",1722647126792,0.15745924,60923.0,60922.0,0.2]
["bitfinex","BTCUSD",1722647127286,0.15745924,60923.0,60922.0,0.2806]
["bitfinex","BTCUSD",1722647127533,0.15745924,60923.0,60922.0,0.2]
["bitfinex","BTCUSD",1722647127691,0.15745924,60923.0,60922.0,0.108]
["bitfinex","BTCUSD",1722647127927,0.15845924,60923.0,60922.0,0.237]
["bitfinex","BTCUSD",1722647128100,0.15845924,60923.0,60922.0,0.229]
["bitfinex","BTCUSD",1722647128300,0.001,60923.0,60922.0,0.23]
["bitfinex","BTCUSD",1722647128677,0.001,60923.0,60922.0,0.229]
["bitfinex","BTCUSD",1722647128842,0.0041037,60939.0,60922.0,0.223]
["bitfinex","BTCUSD",1722647129045,0.0041037,60939.0,60923.0,0.3314]
["bitfinex","BTCUSD",1722647129046,0.15745924,60936.0,60923.0,0.3314]
["bitfinex","BTCUSD",1722647129306,0.00410361,60935.0,60923.0,0.3314]
["bitfinex","BTCUSD",1722647129534,0.16156281,60934.0,60929.0,0.1]
["bitfinex","BTCUSD",1722647129741,0.15745924,60933.0,60930.0,0.023]
["bitfinex","BTCUSD",1722647129901,0.00410357,60932.0,60930.0,0.023]
["bitfinex","BTCUSD",1722647130261,0.00410357,60932.0,60913.0,0.0806]
["bitfinex","BTCUSD",1722647130262,0.23621118,60931.0,60916.0,0.1]
["bitfinex","BTCUSD",1722647130464,0.23621118,60931.0,60913.0,0.289]
["bitfinex","BTCUSD",1722647130465,0.15745924,60919.0,60909.0,0.1]
["bitfinex","BTCUSD",1722647130671,0.07875194,60924.0,60903.0,0.2084]
["bitfinex","BTCUSD",1722647130672,0.07875194,60910.0,60903.0,0.2084]
["bitfinex","BTCUSD",1722647130871,0.16313873,60909.0,60903.0,0.2084]
["bitfinex","BTCUSD",1722647131080,0.00410503,60908.0,60903.0,0.2084]
["bitfinex","BTCUSD",1722647131228,0.15745924,60908.0,60903.0,0.2084]
["bitfinex","BTCUSD",1722647131444,0.00410473,60929.0,60919.0,0.1]
["bitfinex","BTCUSD",1722647131445,0.00157439,60929.0,60919.0,0.1]
["bitfinex","BTCUSD",1722647131653,0.47251164,60921.0,60919.0,0.1]
["bitfinex","BTCUSD",1722647131811,0.001,60933.0,60922.0,0.2084]
["bitfinex","BTCUSD",1722647132012,0.15745924,60929.0,60919.0,0.1]
["bitfinex","BTCUSD",1722647132239,0.15745924,60929.0,60923.0,0.2084]
["bitfinex","BTCUSD",1722647132240,0.00157439,60928.0,60923.0,0.2084]
["bitfinex","BTCUSD",1722647132439,0.15745924,60927.0,60923.0,0.2084]
["bitfinex","BTCUSD",1722647132643,0.15745924,60927.0,60926.0,0.1]
["bitfinex","BTCUSD",1722647132863,0.15745924,60927.0,60926.0,0.123]
["bitfinex","BTCUSD",1722647133018,0.15745924,60927.0,60926.0,0.223]
["bitfinex","BTCUSD",1722647133844,0.15745924,60927.0,60926.0,0.235]
["bitfinex","BTCUSD",1722647134063,0.15845924,60927.0,60926.0,0.232]
["bitfinex","BTCUSD",1722647134468,0.15845924,60927.0,60926.0,0.246]
["bitfinex","BTCUSD",1722647134469,0.15945924,60927.0,60926.0,0.246]
["bitfinex","BTCUSD",1722647134668,0.15845924,60927.0,60926.0,0.132]
["bitfinex","BTCUSD",1722647134876,0.30105924,60927.0,60926.0,0.132]
["bitfinex","BTCUSD",1722647135073,0.30105924,60927.0,60926.0,0.009]
["bitfinex","BTCUSD",1722647135283,0.30005924,60927.0,60909.0,0.1]
["bitfinex","BTCUSD",1722647135473,0.30005924,60927.0,60909.0,0.1794]
["bitfinex","BTCUSD",1722647135474,0.15745924,60925.0,60909.0,0.1794]
["bitfinex","BTCUSD",1722647135674,0.001,60927.0,60925.0,0.1]
["bitfinex","BTCUSD",1722647135893,0.001,60927.0,60926.0,0.0794]
["bitfinex","BTCUSD",1722647136257,0.0761,60959.0,60932.0,0.1]
["bitfinex","BTCUSD",1722647136390,0.0761,60959.0,60923.0,0.5084]
["bitfinex","BTCUSD",1722647136391,0.62997088,60950.0,60949.0,0.2084]
["bitfinex","BTCUSD",1722647136592,0.62997088,60950.0,60949.0,0.3314]
["bitfinex","BTCUSD",1722647136593,0.15745924,60950.0,60949.0,0.3314]
["bitfinex","BTCUSD",1722647136792,0.004102,60965.0,60949.0,0.3314]
["bitfinex","BTCUSD",1722647136996,0.004102,60965.0,60954.0,0.1]
["bitfinex","BTCUSD",1722647136997,0.15745924,60963.0,60954.0,0.1]
["bitfinex","BTCUSD",1722647137199,0.15745924,60963.0,60950.0,0.1]
["bitfinex","BTCUSD",1722647137200,0.15745924,60963.0,60961.0,0.1]
["bitfinex","BTCUSD",1722647137382,0.00410106,60962.0,60961.0,0.1]
["bitfinex","BTCUSD",1722647137586,0.1615603,60962.0,60961.0,0.123]
["bitfinex","BTCUSD",1722647137790,0.16677102,60962.0,60961.0,0.123]
["bitfinex","BTCUSD",1722647138016,0.16677102,60962.0,60961.0,0.023]
["bitfinex","BTCUSD",1722647138260,0.00931178,60962.0,60961.0,0.1627]
["bitfinex","BTCUSD",1722647138557,0.07875194,60981.0,60961.0,0.2627]
["bitfinex","BTCUSD",1722647138692,0.15745924,60969.0,60962.0,0.123]
["bitfinex","BTCUSD",1722647138947,0.05922735,60980.0,60962.0,0.123]
["bitfinex","BTCUSD",1722647138948,0.15745924,60965.0,60962.0,0.123]
["bitfinex","BTCUSD",1722647139172,0.15745924,60965.0,60962.0,0.1]
["bitfinex","BTCUSD",1722647139358,0.01217679,60964.0,60962.0,0.1]
["bitfinex","BTCUSD",1722647139559,0.23621118,60963.0,60962.0,0.1]
["bitfinex","BTCUSD",1722647139763,0.16559392,60963.0,60948.0,0.1]
["bitfinex","BTCUSD",1722647140172,0.16559392,60963.0,60948.0,0.3084]
["bitfinex","BTCUSD",1722647140173,0.15745924,60956.0,60948.0,0.3084]
["bitfinex","BTCUSD",1722647140339,0.00813468,60963.0,60955.0,0.1]
["bitfinex","BTCUSD",1722647140550,0.47251164,60987.0,60973.0,0.1]
["bitfinex","BTCUSD",1722647140699,0.16155916,60986.0,60974.0,0.2084]
["bitfinex","BTCUSD",1722647140910,0.15745924,60985.0,60975.0,0.1]
["bitfinex","BTCUSD",1722647141110,0.00410005,60984.0,60975.0,0.1]
["bitfinex","BTCUSD",1722647141369,0.15745924,60983.0,60975.0,0.1]
["bitfinex","BTCUSD",1722647141566,0.00410014,60982.0,60975.0,0.1]
["bitfinex","BTCUSD",1722647141712,0.15745924,60981.0,60975.0,0.1]
["bitfinex","BTCUSD",1722647141894,0.15745924,60981.0,60961.0,0.1497]
["bitfinex","BTCUSD",1722647141895,0.15745924,60976.0,60965.0,0.1]
["bitfinex","BTCUSD",1722647142102,0.15745924,60974.0,60957.0,0.0603]
["bitfinex","BTCUSD",1722647142309,0.007,60963.0,60957.0,0.0603]
["bitfinex","BTCUSD",1722647142516,0.15745924,60962.0,60957.0,0.0603]
["bitfinex","BTCUSD",1722647142723,0.00410134,60961.0,60957.0,0.0603]
["bitfinex","BTCUSD",1722647142919,0.00410134,60961.0,60956.0,0.1]
["bitfinex","BTCUSD",1722647142920,0.15745924,60960.0,60956.0,0.1]
["bitfinex","BTCUSD",1722647143165,0.07875194,60958.0,60956.0,0.1]
["bitfinex","BTCUSD",1722647143379,0.16313548,60957.0,60949.0,0.1]
["bitfinex","BTCUSD",1722647143553,0.15745924,60950.0,60937.0,0.1794]
["bitfinex","BTCUSD",1722647143761,0.00410264,60949.0,60937.0,0.1794]
["bitfinex","BTCUSD",1722647143967,0.15903363,60948.0,60937.0,0.1794]
["bitfinex","BTCUSD",1722647144165,0.00410263,60947.0,60937.0,0.1794]
["bitfinex","BTCUSD",1722647144367,0.15903363,60946.0,60937.0,0.1794]
["bitfinex","BTCUSD",1722647144711,0.15903363,60946.0,60935.0,0.0603]
["bitfinex","BTCUSD",1722647144712,0.00410263,60945.0,60935.0,0.0603]
["bitfinex","BTCUSD",1722647144884,0.00410263,60945.0,60930.0,0.1]
["bitfinex","BTCUSD",1722647144885,0.15903363,60944.0,60930.0,0.1]
["bitfinex","BTCUSD",1722647145088,0.00410274,60943.0,60937.0,0.1]
["bitfinex","BTCUSD",1722647145294,0.15903363,60942.0,60937.0,0.101]
["bitfinex","BTCUSD",1722647145497,0.00410272,60941.0,60937.0,0.1]
["bitfinex","BTCUSD",1722647145701,0.70872282,60938.0,60937.0,0.001]
["bitfinex","BTCUSD",1722647145873,0.23621118,60938.0,60937.0,0.001]
["bitfinex","BTCUSD",1722647146077,0.15745924,60938.0,60937.0,0.001]
["bitfinex","BTCUSD",1722647146301,0.16156287,60938.0,60937.0,0.001]
["bitfinex","BTCUSD",1722647146948,0.16256287,60938.0,60937.0,0.014]
["bitfinex","BTCUSD",1722647147449,0.16256287,60938.0,60937.0,0.01]
["bitfinex","BTCUSD",1722647147450,0.53078887,60938.0,60937.0,0.01]
["bitfinex","BTCUSD",1722647147656,0.123088,60932.0,60907.0,0.1]
["bitfinex","BTCUSD",1722647147830,0.15745924,60914.0,60907.0,0.1]
["bitfinex","BTCUSD",1722647148023,0.00410496,60913.0,60907.0,0.1]
["bitfinex","BTCUSD",1722647148250,0.00410496,60913.0,60900.0,1.05526051]
["bitfinex","BTCUSD",1722647148251,0.15745924,60912.0,60900.0,1.05526051]
["bitfinex","BTCUSD",1722647148450,0.00410513,60911.0,60900.0,1.05526051]
["bitfinex","BTCUSD",1722647148793,0.15745924,60910.0,60900.0,0.95526051]
["bitfinex","BTCUSD",1722647148993,0.0641,60916.0,60900.0,0.95526051]
["bitfinex","BTCUSD",1722647148994,0.15745924,60906.0,60900.0,0.95526051]
["bitfinex","BTCUSD",1722647149193,0.16156461,60905.0,60900.0,0.95526051]
["bitfinex","BTCUSD",1722647149426,0.0641,60916.0,60900.0,0.95526051]
["bitfinex","BTCUSD",1722647149427,0.15745924,60902.0,60900.0,0.95526051]
["bitfinex","BTCUSD",1722647149640,0.00410549,60901.0,60900.0,0.95526051]
["bitfinex","BTCUSD",1722647149814,0.16156473,60901.0,60900.0,0.95526051]
["bitfinex","BTCUSD",1722647150012,0.15745924,60901.0,60900.0,0.95526051]
["bitfinex","BTCUSD",1722647150433,0.15745924,60901.0,60900.0,0.96726051]
["bitfinex","BTCUSD",1722647150798,0.15745924,60901.0,60900.0,0.95526051]
["bitfinex","BTCUSD",1722647151530,0.15845924,60901.0,60900.0,0.90353751]
["bitfinex","BTCUSD",1722647151686,0.15745924,60901.0,60900.0,0.88953751]
["bitfinex","BTCUSD",1722647151895,0.23745924,60901.0,60900.0,0.88953751]
["bitfinex","BTCUSD",1722647152093,0.23845924,60901.0,60900.0,0.90353751]
["bitfinex","BTCUSD",1722647152361,0.30275924,60901.0,60900.0,0.91753751]
["bitfinex","BTCUSD",1722647152564,0.31686525,60901.0,60900.0,0.91753751]
["bitfinex","BTCUSD",1722647152767,0.42901525,60901.0,60900.0,0.90353751]
["bitfinex","BTCUSD",1722647153002,0.30586525,60901.0,60900.0,0.90353751]
["bitfinex","BTCUSD",1722647153224,0.70631625,60901.0,60900.0,0.91753751]
["bitfinex","BTCUSD",1722647153425,0.70631625,60901.0,60891.0,0.0003]
["bitfinex","BTCUSD",1722647153426,0.123168,60892.0,60891.0,0.0003]
["bitfinex","BTCUSD",1722647153632,0.8661604,60892.0,60891.0,0.0003]
["bitfinex","BTCUSD",1722647154041,0.8861604,60892.0,60891.0,0.0003]
["bitfinex","BTCUSD",1722647154287,0.16156646,60892.0,60891.0,0.0003]
["bitfinex","BTCUSD",1722647154696,0.03,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1722647154907,0.03,60891.0,60870.0,0.06]
["bitfinex","BTCUSD",1722647154908,0.03,60883.0,60870.0,0.06]
["bitfinex","BTCUSD",1722647155115,0.24621118,60883.0,60870.0,0.06]
["bitfinex","BTCUSD",1722647155318,0.1715666,60883.0,60870.0,0.06]
["bitfinex","BTCUSD",1722647155529,0.1736666,60883.0,60870.0,0.06]
["bitfinex","BTCUSD",1722647155820,0.22303326,60883.0,60870.0,0.06]
["bitfinex","BTCUSD",1722647155964,0.1836666,60883.0,60870.0,0.06]
["bitfinex","BTCUSD",1722647156357,0.3560666,60883.0,60870.0,0.06]
["bitfinex","BTCUSD",1722647156761,0.16955924,60883.0,60870.0,0.06]
["bitfinex","BTCUSD",1722647157308,0.18355924,60883.0,60882.0,0.01881624]
["bitfinex","BTCUSD",1722647157755,0.19755924,60883.0,60882.0,0.01881624]
["bitfinex","BTCUSD",1722647157901,0.18766657,60883.0,60882.0,0.01781624]
["bitfinex","BTCUSD",1722647158120,0.17366657,60883.0,60882.0,0.01781624]
["bitfinex","BTCUSD",1722647158316,0.17966657,60883.0,60882.0,0.01781624]
["bitfinex","BTCUSD",1722647158891,0.17555924,60883.0,60882.0,0.01781624]
["bitfinex","BTCUSD",1722647159148,0.18855924,60883.0,60882.0,0.01781624]
["bitfinex","BTCUSD",1722647159698,0.16345924,60883.0,60882.0,0.01781624]
["bitfinex","BTCUSD",1722647160111,0.17145924,60883.0,60882.0,0.01781624]
["bitfinex","BTCUSD",1722647160281,0.17145924,60883.0,60882.0,0.00158129]
["bitfinex","BTCUSD",1722647160514,0.16345924,60883.0,60882.0,0.00158129]
["bitfinex","BTCUSD",1722647160687,0.15745924,60883.0,60882.0,0.00158129]
["bitfinex","BTCUSD",1722647160924,0.15845924,60883.0,60882.0,0.00158129]
["bitfinex","BTCUSD",1722647161119,0.15945924,60883.0,60882.0,0.00158129]
["bitfinex","BTCUSD",1722647161268,0.15845924,60883.0,60882.0,0.00158129]
["bitfinex","BTCUSD",1722647161707,0.15945924,60883.0,60882.0,0.00158129]
["bitfinex","BTCUSD",1722647161965,0.002,60883.0,60882.0,0.00158129]
["bitfinex","BTCUSD",1722647162079,0.02,60923.0,60882.0,0.00158129]
["bitfinex","BTCUSD",1722647162080,0.08,60911.0,60888.0,0.1]
["bitfinex","BTCUSD",1722647162317,0.47251164,60901.0,60891.0,0.2084]
["bitfinex","BTCUSD",1722647162520,0.10889914,60910.0,60891.0,0.2084]
["bitfinex","BTCUSD",1722647162521,0.16156493,60900.0,60892.0,0.1]
["bitfinex","BTCUSD",1722647162746,0.1047935,60899.0,60898.0,0.0783]
["bitfinex","BTCUSD",1722647162983,0.1047935,60899.0,60898.0,0.46733495]
["bitfinex","BTCUSD",1722647163212,0.1047935,60899.0,60898.0,0.49033495]
["bitfinex","BTCUSD",1722647163453,0.0381935,60899.0,60898.0,0.49033495]
["bitfinex","BTCUSD",1722647163659,0.014,60911.0,60909.0,0.1]
["bitfinex","BTCUSD",1722647163884,0.014,60911.0,60909.0,0.11623495]
["bitfinex","BTCUSD",1722647164084,0.014,60911.0,60910.0,0.4511]
["bitfinex","BTCUSD",1722647164299,0.00410367,60933.0,60922.0,0.1]
["bitfinex","BTCUSD",1722647164516,0.08,60952.0,60934.0,0.1]
["bitfinex","BTCUSD",1722647164718,0.47251164,60953.0,60934.0,0.11623495]
["bitfinex","BTCUSD",1722647164920,0.08,60974.0,60949.0,0.2084]
["bitfinex","BTCUSD",1722647165095,0.00410175,60968.0,60949.0,0.01623495]
["bitfinex","BTCUSD",1722647165311,0.08,60974.0,60952.0,0.1]
["bitfinex","BTCUSD",1722647165517,0.15745924,60968.0,60959.0,0.2084]
["bitfinex","BTCUSD",1722647165697,0.15745924,60968.0,60948.0,0.01]
["bitfinex","BTCUSD",1722647165698,0.08,60959.0,60924.0,0.95130236]
["bitfinex","BTCUSD",1722647166095,0.07875194,60930.0,60916.0,0.0783]
["bitfinex","BTCUSD",1722647166262,0.07875194,60944.0,60923.0,0.0644]
["bitfinex","BTCUSD",1722647166466,0.07875194,60958.0,60943.0,0.1]
["bitfinex","BTCUSD",1722647166674,0.47251164,60951.0,60933.0,0.1]
["bitfinex","BTCUSD",1722647166872,0.07875194,60940.0,60927.0,0.1]
["bitfinex","BTCUSD",1722647167078,0.07875194,60940.0,60916.0,0.2084]
["bitfinex","BTCUSD",1722647167079,0.15745924,60935.0,60918.0,0.1]
["bitfinex","BTCUSD",1722647167249,0.07875194,60933.0,60918.0,0.1]
["bitfinex","BTCUSD",1722647167426,0.15745924,60935.0,60923.0,0.0654]
["bitfinex","BTCUSD",1722647167427,0.00410382,60932.0,60923.0,0.0654]
["bitfinex","BTCUSD",1722647167629,0.00410382,60932.0,60923.0,0.0644]
["bitfinex","BTCUSD",1722647167893,0.15745924,60931.0,60927.0,0.1]
["bitfinex","BTCUSD",1722647168012,0.15745924,60949.0,60936.0,0.1]
["bitfinex","BTCUSD",1722647168218,0.15745924,60949.0,60937.0,0.0799]
["bitfinex","BTCUSD",1722647168416,0.15745924,60949.0,60943.0,0.1]
["bitfinex","BTCUSD",1722647168628,0.00410215,60948.0,60944.0,0.023]
["bitfinex","BTCUSD",1722647168825,0.00410215,60948.0,60939.0,0.1]
["bitfinex","BTCUSD",1722647168826,0.16156138,60947.0,60939.0,0.1]
["bitfinex","BTCUSD",1722647169070,0.16156138,60947.0,60938.0,0.0652]
["bitfinex","BTCUSD",1722647169071,0.07875194,60944.0,60940.0,0.023]
["bitfinex","BTCUSD",1722647169298,0.16156185,60943.0,60939.0,0.023]
["bitfinex","BTCUSD",1722647169503,0.15745924,60941.0,60928.0,0.0652]
["bitfinex","BTCUSD",1722647169707,0.07875194,60930.0,60928.0,0.0652]
["bitfinex","BTCUSD",1722647169910,0.16156269,60929.0,60928.0,0.0652]
["bitfinex","BTCUSD",1722647170109,0.16156269,60929.0,60923.0,0.002]
["bitfinex","BTCUSD",1722647170313,0.16156269,60929.0,60923.0,0.001]
["bitfinex","BTCUSD",1722647170515,0.16156269,60929.0,60920.0,0.0652]
["bitfinex","BTCUSD",1722647170516,0.15745924,60929.0,60922.0,0.1]
["bitfinex","BTCUSD",1722647170716,0.001,60943.0,60936.0,0.1]
["bitfinex","BTCUSD",1722647170717,0.00410333,60943.0,60936.0,0.1]
["bitfinex","BTCUSD",1722647170921,0.15745924,60942.0,60937.0,0.1451]
["bitfinex","BTCUSD",1722647171148,0.15745924,60942.0,60938.0,0.87280179]
["bitfinex","BTCUSD",1722647171332,0.47251164,60955.0,60943.0,0.1]
["bitfinex","BTCUSD",1722647171531,0.62997088,60954.0,60943.0,0.1]
["bitfinex","BTCUSD",1722647171768,0.075575,60972.0,60952.0,0.3084]
["bitfinex","BTCUSD",1722647172000,0.15745924,60970.0,60960.0,0.1]
["bitfinex","BTCUSD",1722647172418,0.15745924,60970.0,60963.0,0.2084]
["bitfinex","BTCUSD",1722647172619,0.15745924,60970.0,60964.0,0.123]
["bitfinex","BTCUSD",1722647172823,0.47251164,60967.0,60963.0,0.2084]
["bitfinex","BTCUSD",1722647173032,0.16156036,60966.0,60965.0,0.05048611]
["bitfinex","BTCUSD",1722647173235,0.15745924,60966.0,60964.0,0.023]
["bitfinex","BTCUSD",1722647173440,0.15745924,60966.0,60960.0,0.101]
["bitfinex","BTCUSD",1722647173441,0.15745924,60966.0,60961.0,0.123]
["bitfinex","BTCUSD",1722647173875,0.008,60970.0,60969.0,0.1]
["bitfinex","BTCUSD",1722647174075,0.016,60970.0,60969.0,0.123]
["bitfinex","BTCUSD",1722647174246,0.16545924,60970.0,60969.0,0.1]
["bitfinex","BTCUSD",1722647174492,0.16545924,60970.0,60969.0,0.123]
["bitfinex","BTCUSD",1722647175100,0.008,60970.0,60969.0,0.2652]
["bitfinex","BTCUSD",1722647175859,0.010175,60972.0,60969.0,0.2652]
["bitfinex","BTCUSD",1722647176059,0.010175,60972.0,60970.0,0.023]
["bitfinex","BTCUSD",1722647176260,0.005175,60972.0,60970.0,0.123]
["bitfinex","BTCUSD",1722647176867,0.005175,60972.0,60971.0,0.01]
["bitfinex","BTCUSD",1722647177083,0.005175,60972.0,60971.0,0.023]
["bitfinex","BTCUSD",1722647177289,0.01016401,60991.0,60987.0,0.0637]
["bitfinex","BTCUSD",1722647177488,0.01016401,60991.0,60988.0,0.0785]
["bitfinex","BTCUSD",1722647177646,0.01016401,60991.0,60989.0,0.12793611]
["bitfinex","BTCUSD",1722647177854,0.01016401,60991.0,60990.0,0.20493439]
["bitfinex","BTCUSD",1722647178059,0.01016401,60991.0,60990.0,0.12793439]
["bitfinex","BTCUSD",1722647178257,0.01016401,60991.0,60990.0,0.22793439]
["bitfinex","BTCUSD",1722647178466,0.01016401,60991.0,60990.0,0.2784205]
["bitfinex","BTCUSD",1722647178767,0.01016401,60991.0,60990.0,0.22793439]
["bitfinex","BTCUSD",1722647179530,0.01616401,60991.0,60990.0,0.22893439]
["bitfinex","BTCUSD",1722647179731,0.01616401,60991.0,60990.0,0.22793439]
["bitfinex","BTCUSD",1722647180144,0.02216401,60991.0,60990.0,0.23993439]
["bitfinex","BTCUSD",1722647180344,0.01616401,60991.0,60990.0,0.22893439]
["bitfinex","BTCUSD",1722647180710,0.01616401,60991.0,60990.0,0.22793439]
["bitfinex","BTCUSD",1722647180926,0.01616401,60991.0,60990.0,0.22893439]
["bitfinex","BTCUSD",1722647181284,0.17362325,60991.0,60990.0,0.10593439]
["bitfinex","BTCUSD",1722647181886,0.18062325,60991.0,60990.0,0.10693439]
["bitfinex","BTCUSD",1722647182090,0.16762325,60991.0,60990.0,0.10493439]
["bitfinex","BTCUSD",1722647182293,0.01016401,60991.0,60990.0,0.10493439]
["bitfinex","BTCUSD",1722647182566,0.01716401,60991.0,60990.0,0.10693439]
["bitfinex","BTCUSD",1722647182761,0.01716401,60991.0,60990.0,0.27213439]
["bitfinex","BTCUSD",1722647182911,0.01716401,60991.0,60990.0,0.27113439]
["bitfinex","BTCUSD",1722647183292,0.01716401,60991.0,60990.0,0.28113439]
["bitfinex","BTCUSD",1722647183293,0.01016401,60991.0,60990.0,0.28113439]
["bitfinex","BTCUSD",1722647183639,0.01716401,60991.0,60990.0,0.37213439]
["bitfinex","BTCUSD",1722647183840,0.01716401,60991.0,60990.0,0.37113439]
["bitfinex","BTCUSD",1722647184221,0.01716401,60991.0,60990.0,0.37213439]
["bitfinex","BTCUSD",1722647184675,0.01016401,60991.0,60990.0,0.37113439]
["bitfinex","BTCUSD",1722647185054,0.16762325,60991.0,60990.0,0.27113439]
["bitfinex","BTCUSD",1722647185272,0.18162325,60991.0,60990.0,0.10593439]
["bitfinex","BTCUSD",1722647185447,0.16762325,60991.0,60990.0,0.10593439]
["bitfinex","BTCUSD",1722647185649,0.16762325,60991.0,60990.0,0.10493439]
["bitfinex","BTCUSD",1722647185849,0.18162325,60991.0,60990.0,0.10493439]
["bitfinex","BTCUSD",1722647186053,0.18662325,60991.0,60990.0,0.10593439]
["bitfinex","BTCUSD",1722647186450,0.16762325,60991.0,60990.0,0.10493439]
["bitfinex","BTCUSD",1722647186884,0.16762325,60991.0,60990.0,0.11893439]
["bitfinex","BTCUSD",1722647187081,0.01016401,60991.0,60990.0,0.11893439]
["bitfinex","BTCUSD",1722647187282,0.01016401,60991.0,60990.0,0.18253439]
["bitfinex","BTCUSD",1722647187443,0.01016401,60991.0,60990.0,0.26853439]
["bitfinex","BTCUSD",1722647187647,0.01016401,60991.0,60990.0,0.29153439]
["bitfinex","BTCUSD",1722647188065,0.01116401,60991.0,60990.0,0.29953439]
["bitfinex","BTCUSD",1722647188269,0.01116401,60991.0,60990.0,0.30153439]
["bitfinex","BTCUSD",1722647188270,0.01016401,60991.0,60990.0,0.30153439]
["bitfinex","BTCUSD",1722647188445,0.01016401,60991.0,60990.0,0.29253439]
["bitfinex","BTCUSD",1722647188693,0.02416401,60991.0,60990.0,0.29253439]
["bitfinex","BTCUSD",1722647188892,0.03816401,60991.0,60990.0,0.29253439]
["bitfinex","BTCUSD",1722647189266,0.01016401,60991.0,60990.0,0.10493439]
["bitfinex","BTCUSD",1722647189471,0.01016401,60991.0,60990.0,0.12793439]
["bitfinex","BTCUSD",1722647189701,0.03816401,60991.0,60990.0,0.12893439]
["bitfinex","BTCUSD",1722647189941,0.03816401,60991.0,60990.0,0.12793439]
["bitfinex","BTCUSD",1722647190145,0.02416401,60991.0,60990.0,0.12793439]
["bitfinex","BTCUSD",1722647190487,0.03816401,60991.0,60990.0,0.12793439]
["bitfinex","BTCUSD",1722647190909,0.03816401,60991.0,60990.0,0.10493439]
["bitfinex","BTCUSD",1722647190910,0.19562325,60991.0,60990.0,0.10493439]
["bitfinex","BTCUSD",1722647191313,0.20962325,60991.0,60990.0,0.10593439]
["bitfinex","BTCUSD",1722647191575,0.20962325,60991.0,60966.0,0.1]
["bitfinex","BTCUSD",1722647191576,0.1404,60990.0,60960.0,0.1]
["bitfinex","BTCUSD",1722647191785,0.07875194,60964.0,60960.0,0.1]
["bitfinex","BTCUSD",1722647192014,0.15745924,60963.0,60960.0,0.1]
["bitfinex","BTCUSD",1722647192231,0.15745924,60963.0,60953.0,0.0645]
["bitfinex","BTCUSD",1722647192635,0.15745924,60963.0,60954.0,0.10499637]
["bitfinex","BTCUSD",1722647192927,0.15745924,60963.0,60960.0,0.001]
["bitfinex","BTCUSD",1722647193182,0.15745924,60963.0,60960.0,0.002]
["bitfinex","BTCUSD",1722647193831,0.028,60964.0,60960.0,0.002]
["bitfinex","BTCUSD",1722647193832,0.15745924,60961.0,60960.0,0.002]
["bitfinex","BTCUSD",1722647194239,0.15745924,60961.0,60956.0,0.1]
["bitfinex","BTCUSD",1722647194882,0.15745924,60961.0,60956.0,0.20499292]
["bitfinex","BTCUSD",1722647195100,0.07875194,60977.0,60963.0,0.1]
["bitfinex","BTCUSD",1722647195299,0.47251164,60966.0,60956.0,0.10499292]
["bitfinex","BTCUSD",1722647195501,0.24521118,60963.0,60956.0,0.10499292]
["bitfinex","BTCUSD",1722647195831,0.014,60961.0,60956.0,0.10499292]
["bitfinex","BTCUSD",1722647196033,0.15745924,60960.0,60956.0,0.10499292]
["bitfinex","BTCUSD",1722647196648,0.15745924,60960.0,60957.0,0.1]
["bitfinex","BTCUSD",1722647197065,0.07875194,60977.0,60961.0,0.1]
["bitfinex","BTCUSD",1722647197349,0.15745924,60974.0,60962.0,0.023]
["bitfinex","BTCUSD",1722647197546,0.15745924,60974.0,60962.0,0.123]
["bitfinex","BTCUSD",1722647197853,0.15745924,60974.0,60969.0,0.1]
["bitfinex","BTCUSD",1722647198047,0.001,60977.0,60976.0,0.1]
["bitfinex","BTCUSD",1722647198266,0.47251164,60988.0,60984.0,0.1]
["bitfinex","BTCUSD",1722647198468,0.01016401,60991.0,60984.0,0.1645]
["bitfinex","BTCUSD",1722647198469,0.47251164,60987.0,60984.0,0.1645]
["bitfinex","BTCUSD",1722647198667,0.01016401,60991.0,60985.0,0.123]
["bitfinex","BTCUSD",1722647198668,0.15745924,60990.0,60985.0,0.123]
["bitfinex","BTCUSD",1722647199435,0.15745924,60988.0,60985.0,0.1]
["bitfinex","BTCUSD",1722647199669,0.15745924,60988.0,60981.0,0.1]
["bitfinex","BTCUSD",1722647199868,0.07875194,60987.0,60982.0,0.023]
["bitfinex","BTCUSD",1722647200079,0.15745924,60986.0,60982.0,0.123]
["bitfinex","BTCUSD",1722647200207,0.23621118,60986.0,60984.0,0.01]
["bitfinex","BTCUSD",1722647200413,0.22115924,60985.0,60984.0,0.01]
["bitfinex","BTCUSD",1722647200612,0.30275924,60985.0,60984.0,0.01]
["bitfinex","BTCUSD",1722647200995,0.31275924,60985.0,60984.0,0.01]
["bitfinex","BTCUSD",1722647201193,0.30275924,60985.0,60984.0,0.01]
["bitfinex","BTCUSD",1722647201447,0.48310811,60985.0,60984.0,0.01]
["bitfinex","BTCUSD",1722647201647,0.54842242,60985.0,60984.0,0.01]
["bitfinex","BTCUSD",1722647201852,0.4731153,60985.0,60984.0,0.01]
["bitfinex","BTCUSD",1722647202025,0.53842965,60985.0,60984.0,0.01]
["bitfinex","BTCUSD",1722647202389,0.4741153,60985.0,60984.0,0.005]
["bitfinex","BTCUSD",1722647202595,0.30275924,60985.0,60965.0,0.065661]
["bitfinex","BTCUSD",1722647202793,0.07875194,60968.0,60965.0,0.065661]
["bitfinex","BTCUSD",1722647202997,0.15745924,60967.0,60956.0,0.0645]
["bitfinex","BTCUSD",1722647203130,0.15745924,60965.0,60956.0,0.0645]
["bitfinex","BTCUSD",1722647203351,0.15745924,60965.0,60954.0,0.1]
["bitfinex","BTCUSD",1722647203352,0.07875194,60964.0,60954.0,0.1]
["bitfinex","BTCUSD",1722647203562,0.15745924,60959.0,60957.0,0.065664]
["bitfinex","BTCUSD",1722647203756,0.15745924,60959.0,60947.0,0.1]
["bitfinex","BTCUSD",1722647204141,0.15745924,60959.0,60949.0,0.065673]
["bitfinex","BTCUSD",1722647205156,0.17145924,60959.0,60949.0,0.065673]
["bitfinex","BTCUSD",1722647205563,0.07875194,60958.0,60949.0,0.065673]
["bitfinex","BTCUSD",1722647205704,0.15745924,60957.0,60956.0,0.001]
["bitfinex","BTCUSD",1722647206130,0.15745924,60957.0,60949.0,0.066673]
["bitfinex","BTCUSD",1722647206534,0.15745924,60957.0,60950.0,0.023]
["bitfinex","BTCUSD",1722647207512,0.17145924,60957.0,60950.0,0.023]
["bitfinex","BTCUSD",1722647208147,0.17145924,60957.0,60955.0,0.1]
["bitfinex","BTCUSD",1722647208473,0.028,60957.0,60956.0,0.088]
["bitfinex","BTCUSD",1722647208607,0.028,60957.0,60956.0,0.2655]
["bitfinex","BTCUSD",1722647208608,0.014,60957.0,60956.0,0.2655]
["bitfinex","BTCUSD",1722647209000,0.042,60957.0,60956.0,0.5655]
["bitfinex","BTCUSD",1722647209209,0.042,60957.0,60956.0,0.3578923]
["bitfinex","BTCUSD",1722647209210,0.014,60957.0,60956.0,0.3578923]
["bitfinex","BTCUSD",1722647209413,0.07875194,60983.0,60956.0,0.2655]
["bitfinex","BTCUSD",1722647209653,0.07875194,60983.0,60969.0,0.1]
["bitfinex","BTCUSD",1722647209654,0.15745924,60982.0,60969.0,0.1]
["bitfinex","BTCUSD",1722647209869,0.15745924,60982.0,60962.0,0.1]
["bitfinex","BTCUSD",1722647210481,0.07875194,60963.0,60956.0,0.023]
["bitfinex","BTCUSD",1722647210659,0.07875194,60963.0,60954.0,0.1]
["bitfinex","BTCUSD",1722647210660,0.15745924,60962.0,60954.0,0.1]
["bitfinex","BTCUSD",1722647210897,0.15745924,60962.0,60948.0,0.065]
["bitfinex","BTCUSD",1722647211074,0.07875194,60956.0,60944.0,0.1]
["bitfinex","BTCUSD",1722647211278,0.15745924,60955.0,60944.0,0.1]
["bitfinex","BTCUSD",1722647212346,0.15745924,60955.0,60949.0,0.066673]
["bitfinex","BTCUSD",1722647212670,0.17145924,60955.0,60949.0,0.066673]
["bitfinex","BTCUSD",1722647213314,0.15745924,60955.0,60949.0,0.065673]
["bitfinex","BTCUSD",1722647213507,0.15745924,60955.0,60949.0,0.077673]
["bitfinex","BTCUSD",1722647213508,0.15845924,60955.0,60949.0,0.077673]
["bitfinex","BTCUSD",1722647213934,0.17245924,60955.0,60949.0,0.077673]
["bitfinex","BTCUSD",1722647214165,0.15845924,60955.0,60954.0,0.0625]
["bitfinex","BTCUSD",1722647214390,0.15845924,60955.0,60954.0,0.1855]
["bitfinex","BTCUSD",1722647214634,0.15945924,60955.0,60954.0,0.1855]
["bitfinex","BTCUSD",1722647214838,0.002,60955.0,60954.0,0.1855]
["bitfinex","BTCUSD",1722647215014,0.002,60955.0,60954.0,0.267]
["bitfinex","BTCUSD",1722647215215,0.003,60955.0,60954.0,0.267]
["bitfinex","BTCUSD",1722647215443,0.001,60955.0,60954.0,0.267]
["bitfinex","BTCUSD",1722647215614,0.015,60955.0,60954.0,0.34208454]
["bitfinex","BTCUSD",1722647215835,0.015,60955.0,60954.0,0.267]
["bitfinex","BTCUSD",1722647216660,0.02,60955.0,60954.0,0.268]
["bitfinex","BTCUSD",1722647216855,0.02,60955.0,60954.0,0.31677253]
["bitfinex","BTCUSD",1722647216856,0.005,60955.0,60954.0,0.31677253]
["bitfinex","BTCUSD",1722647217142,0.14065194,60983.0,60954.0,0.31677253]
["bitfinex","BTCUSD",1722647217143,0.00410068,60982.0,60962.0,0.1]
["bitfinex","BTCUSD",1722647217310,0.47251164,60968.0,60963.0,0.023]
["bitfinex","BTCUSD",1722647217453,0.47251164,60968.0,60963.0,0.123]
["bitfinex","BTCUSD",1722647217454,0.15745924,60968.0,60963.0,0.123]
["bitfinex","BTCUSD",1722647217653,0.47251164,60967.0,60963.0,0.123]
["bitfinex","BTCUSD",1722647217869,0.14065194,60983.0,60963.0,0.123]
["bitfinex","BTCUSD",1722647217870,0.15745924,60966.0,60963.0,0.123]
["bitfinex","BTCUSD",1722647218119,0.15745924,60966.0,60963.0,0.1]
["bitfinex","BTCUSD",1722647218402,0.07875194,60964.0,60963.0,0.1]
["bitfinex","BTCUSD",1722647218612,0.15745924,60964.0,60962.0,0.1]
["bitfinex","BTCUSD",1722647218826,0.1615603,60963.0,60962.0,0.1]
["bitfinex","BTCUSD",1722647219047,0.15745924,60963.0,60962.0,0.1]
["bitfinex","BTCUSD",1722647219907,0.15745924,60963.0,60962.0,0.101]
["bitfinex","BTCUSD",1722647220119,0.15745924,60963.0,60962.0,0.201]
["bitfinex","BTCUSD",1722647221022,0.15745924,60963.0,60962.0,0.2]
["bitfinex","BTCUSD",1722647221261,0.15745924,60963.0,60955.0,0.2]
["bitfinex","BTCUSD",1722647221499,0.15745924,60963.0,60956.0,0.023]
["bitfinex","BTCUSD",1722647221682,0.00410108,60962.0,60956.0,0.023]
["bitfinex","BTCUSD",1722647221861,0.17145924,60963.0,60962.0,0.1]
["bitfinex","BTCUSD",1722647221862,0.014,60963.0,60962.0,0.1]
["bitfinex","BTCUSD",1722647222205,0.00224832,60963.0,60962.0,0.34162702]
["bitfinex","BTCUSD",1722647222409,0.00224832,60963.0,60962.0,0.24579547]
["bitfinex","BTCUSD",1722647222410,0.15970756,60963.0,60962.0,0.24579547]
["bitfinex","BTCUSD",1722647222616,0.15970756,60963.0,60952.0,0.7075]
["bitfinex","BTCUSD",1722647222617,0.15970756,60963.0,60952.0,0.4215]
["bitfinex","BTCUSD",1722647222823,0.00724832,60963.0,60962.0,0.001]
["bitfinex","BTCUSD",1722647223208,0.00224832,60963.0,60951.0,0.1]
["bitfinex","BTCUSD",1722647223623,0.00224832,60963.0,60962.0,0.001]
["bitfinex","BTCUSD",1722647223624,0.00724832,60963.0,60962.0,0.001]
["bitfinex","BTCUSD",1722647223839,0.005,60963.0,60962.0,0.001]
["bitfinex","BTCUSD",1722647224051,0.019,60963.0,60962.0,0.001]
["bitfinex","BTCUSD",1722647224274,0.07875194,60969.0,60949.0,0.065673]
["bitfinex","BTCUSD",1722647224485,0.0759,60968.0,60962.0,0.005]
["bitfinex","BTCUSD",1722647224692,0.014,60963.0,60962.0,0.005]
["bitfinex","BTCUSD",1722647224928,0.0759,60968.0,60962.0,0.005]
["bitfinex","BTCUSD",1722647225135,0.00410216,60963.0,60962.0,0.005]
["bitfinex","BTCUSD",1722647225341,0.001,60963.0,60962.0,0.006]
["bitfinex","BTCUSD",1722647225541,0.0759,60968.0,60962.0,0.006]
["bitfinex","BTCUSD",1722647225542,0.00410192,60967.0,60962.0,0.005]
["bitfinex","BTCUSD",1722647225747,0.0619,60974.0,60962.0,0.005]
["bitfinex","BTCUSD",1722647225748,0.15745924,60963.0,60962.0,0.005]
["bitfinex","BTCUSD",1722647225952,0.15745924,60963.0,60958.0,0.0625]
["bitfinex","BTCUSD",1722647226163,0.15745924,60963.0,60959.0,0.023]
["bitfinex","BTCUSD",1722647226368,0.15745924,60963.0,60962.0,0.007]
["bitfinex","BTCUSD",1722647226715,0.1462,60986.0,60962.0,0.123]
["bitfinex","BTCUSD",1722647226917,0.001,60963.0,60962.0,0.109]
["bitfinex","BTCUSD",1722647227103,0.16155926,60983.0,60972.0,0.1]
["bitfinex","BTCUSD",1722647227694,0.16155926,60983.0,60973.0,0.023]
["bitfinex","BTCUSD",1722647227916,0.15745924,60983.0,60980.0,0.1]
["bitfinex","BTCUSD",1722647228126,0.005,60984.0,60981.0,0.023]
["bitfinex","BTCUSD",1722647228298,0.15745924,60982.0,60981.0,0.123]
["bitfinex","BTCUSD",1722647228521,0.005,60984.0,60981.0,0.123]
["bitfinex","BTCUSD",1722647228745,0.005,60983.0,60981.0,0.123]
["bitfinex","BTCUSD",1722647229134,0.01016401,60991.0,60988.0,0.1]
["bitfinex","BTCUSD",1722647229281,0.01016401,60991.0,60989.0,0.023]
["bitfinex","BTCUSD",1722647229483,0.01016401,60991.0,60990.0,0.0652]
["bitfinex","BTCUSD",1722647229733,0.01016401,60991.0,60990.0,0.1705]
["bitfinex","BTCUSD",1722647230032,0.01016401,60991.0,60990.0,0.2705]
["bitfinex","BTCUSD",1722647230800,0.01916401,60991.0,60990.0,0.2715]
["bitfinex","BTCUSD",1722647230983,0.01916401,60991.0,60990.0,0.2725]
["bitfinex","BTCUSD",1722647231187,0.01016401,61018.0,61006.0,0.1]
["bitfinex","BTCUSD",1722647231394,0.01016401,61018.0,61008.0,0.0823]
["bitfinex","BTCUSD",1722647231611,0.01016401,61018.0,61009.0,0.023]
["bitfinex","BTCUSD",1722647231810,0.01016401,61018.0,61009.0,0.123]
["bitfinex","BTCUSD",1722647232381,0.07875194,61016.0,61009.0,0.1]
["bitfinex","BTCUSD",1722647232507,0.01016401,61018.0,61009.0,0.123]
["bitfinex","BTCUSD",1722647232934,0.01016401,61018.0,61009.0,0.0670197]
["bitfinex","BTCUSD",1722647233135,0.01016401,61018.0,61008.0,0.1]
["bitfinex","BTCUSD",1722647233377,0.01426132,61018.0,61009.0,0.023]
["bitfinex","BTCUSD",1722647233588,0.00409731,61017.0,61009.0,0.023]
["bitfinex","BTCUSD",1722647233737,0.00409731,61017.0,61009.0,0.025]
["bitfinex","BTCUSD",1722647233915,0.01316401,61010.0,61009.0,0.025]
["bitfinex","BTCUSD",1722647234262,0.01316401,61010.0,61009.0,0.023]
["bitfinex","BTCUSD",1722647234690,0.16762325,61010.0,60998.0,0.1]
["bitfinex","BTCUSD",1722647234967,0.16762325,61010.0,60989.0,0.04715645]
["bitfinex","BTCUSD",1722647234968,0.00157439,60998.0,60987.0,0.1635]
["bitfinex","BTCUSD",1722647235168,0.07875194,60992.0,60987.0,0.1635]
["bitfinex","BTCUSD",1722647235339,0.00157439,60990.0,60987.0,0.1635]
["bitfinex","BTCUSD",1722647235543,0.00157439,60994.0,60987.0,0.1635]
["bitfinex","BTCUSD",1722647235750,0.0040988,61005.0,60987.0,0.1635]
["bitfinex","BTCUSD",1722647235751,0.00157439,60992.0,60987.0,0.1635]
["bitfinex","BTCUSD",1722647236132,0.15745924,60991.0,60987.0,0.1635]
["bitfinex","BTCUSD",1722647236327,0.15745924,60991.0,60987.0,0.1645]
["bitfinex","BTCUSD",1722647236328,0.00157439,60990.0,60987.0,0.1645]
["bitfinex","BTCUSD",1722647236529,0.15745924,60989.0,60987.0,0.102]
["bitfinex","BTCUSD",1722647236751,0.15745924,60989.0,60987.0,0.1]
["bitfinex","BTCUSD",1722647237094,0.00157439,61013.0,60994.0,0.1]
["bitfinex","BTCUSD",1722647237255,0.15903363,61009.0,61002.0,0.1]
["bitfinex","BTCUSD",1722647237433,0.15903363,61009.0,61005.0,0.2084]
["bitfinex","BTCUSD",1722647237633,0.15745924,61009.0,61006.0,0.023]
["bitfinex","BTCUSD",1722647238271,0.15745924,61009.0,61006.0,0.123]
["bitfinex","BTCUSD",1722647238668,0.15745924,61009.0,61006.0,0.1]
["bitfinex","BTCUSD",1722647238669,0.08284959,61008.0,61006.0,0.1]
["bitfinex","BTCUSD",1722647238867,0.15903363,61007.0,61000.0,0.07401816]
["bitfinex","BTCUSD",1722647239230,0.15903363,61007.0,60987.0,0.001]
["bitfinex","BTCUSD",1722647239231,0.1388,61000.0,60987.0,0.001]
["bitfinex","BTCUSD",1722647239434,0.07875194,60988.0,60987.0,0.001]
["bitfinex","BTCUSD",1722647239606,0.24031119,60988.0,60987.0,0.001]
["bitfinex","BTCUSD",1722647240053,0.24031119,60988.0,60973.0,0.1]
["bitfinex","BTCUSD",1722647240810,0.07875194,60981.0,60973.0,0.1]
["bitfinex","BTCUSD",1722647241009,0.16155929,60980.0,60973.0,0.1]
["bitfinex","BTCUSD",1722647241220,0.07875194,60974.0,60965.0,0.01080226]
["bitfinex","BTCUSD",1722647241385,0.07875194,60967.0,60962.0,0.00083]
["bitfinex","BTCUSD",1722647241595,0.16156018,60966.0,60962.0,0.00083]
["bitfinex","BTCUSD",1722647242005,0.15745924,60965.0,60962.0,0.00083]
["bitfinex","BTCUSD",1722647242207,0.00410129,60964.0,60962.0,0.00083]
["bitfinex","BTCUSD",1722647242410,0.15745924,60963.0,60962.0,0.00083]
["bitfinex","BTCUSD",1722647243536,0.30036051,60963.0,60962.0,0.00083]
["bitfinex","BTCUSD",1722647243745,0.31436051,60963.0,60962.0,0.00083]
["bitfinex","BTCUSD",1722647244399,0.32836051,60963.0,60962.0,0.00083]
["bitfinex","BTCUSD",1722647244952,0.32425924,60963.0,60962.0,0.00083]
["bitfinex","BTCUSD",1722647245564,0.29625924,60963.0,60962.0,0.00083]
["bitfinex","BTCUSD",1722647245786,0.30136157,60963.0,60962.0,0.00183]
["bitfinex","BTCUSD",1722647246046,0.31436157,60963.0,60962.0,0.00183]
["bitfinex","BTCUSD",1722647246253,0.31436157,60963.0,60962.0,0.00083]
["bitfinex","BTCUSD",1722647246254,0.30036157,60963.0,60962.0,0.00083]
["bitfinex","BTCUSD",1722647246449,0.29625924,60963.0,60962.0,0.00083]
["bitfinex","BTCUSD",1722647246654,0.29925924,60963.0,60962.0,0.00083]
["bitfinex","BTCUSD",1722647246860,0.23585924,60963.0,60962.0,0.00083]
["bitfinex","BTCUSD",1722647247068,0.23785924,60963.0,60962.0,0.00083]
["bitfinex","BTCUSD",1722647247796,0.16245924,60963.0,60962.0,0.00083]
["bitfinex","BTCUSD",1722647248813,0.15945924,60963.0,60962.0,0.066494]
["bitfinex","BTCUSD",1722647249020,0.15945924,60963.0,60962.0,0.068494]
["bitfinex","BTCUSD",1722647249169,0.15745924,60963.0,60962.0,0.068494]
["bitfinex","BTCUSD",1722647249579,0.15845924,60963.0,60962.0,0.066494]
["bitfinex","BTCUSD",1722647249975,0.15845924,60963.0,60962.0,0.00183]
["bitfinex","BTCUSD",1722647249976,0.17145924,60963.0,60962.0,0.00183]
["bitfinex","BTCUSD",1722647250170,0.17145924,60963.0,60962.0,0.067493]
["bitfinex","BTCUSD",1722647250171,0.18545924,60963.0,60962.0,0.067493]
["bitfinex","BTCUSD",1722647250378,0.18545924,60963.0,60962.0,0.227093]
["bitfinex","BTCUSD",1722647250379,0.014,60963.0,60962.0,0.227093]
["bitfinex","BTCUSD",1722647250587,0.00410014,60985.0,60970.0,0.1]
["bitfinex","BTCUSD",1722647250811,0.00410014,60985.0,60963.0,0.2]
["bitfinex","BTCUSD",1722647250812,0.47251164,60972.0,60963.0,0.2]
["bitfinex","BTCUSD",1722647250982,0.07875194,60970.0,60963.0,0.1]
["bitfinex","BTCUSD",1722647251207,0.16156001,60969.0,60963.0,0.1]
["bitfinex","BTCUSD",1722647251617,0.16156001,60969.0,60962.0,0.00183]
["bitfinex","BTCUSD",1722647251618,0.23655924,60964.0,60962.0,0.00183]
["bitfinex","BTCUSD",1722647251823,0.23655924,60964.0,60962.0,0.00083]
["bitfinex","BTCUSD",1722647251824,0.2403127,60963.0,60962.0,0.00083]
["bitfinex","BTCUSD",1722647252201,0.2543127,60963.0,60962.0,0.00183]
["bitfinex","BTCUSD",1722647252403,0.2683127,60963.0,60962.0,0.00183]
["bitfinex","BTCUSD",1722647252623,0.2543127,60963.0,60962.0,0.00183]
["bitfinex","BTCUSD",1722647252832,0.2403127,60963.0,60962.0,0.00083]
["bitfinex","BTCUSD",1722647252991,0.2413127,60963.0,60962.0,0.00883]
["bitfinex","BTCUSD",1722647253192,0.2413127,60963.0,60962.0,0.00783]
["bitfinex","BTCUSD",1722647253441,0.2423127,60963.0,60962.0,0.00783]
["bitfinex","BTCUSD",1722647253643,0.24131303,60963.0,60962.0,0.00083]
["bitfinex","BTCUSD",1722647253790,0.24031303,60963.0,60962.0,0.00783]
["bitfinex","BTCUSD",1722647253995,0.24131303,60963.0,60962.0,0.00883]
["bitfinex","BTCUSD",1722647254203,0.24231303,60963.0,60962.0,0.00883]
["bitfinex","BTCUSD",1722647254599,0.23821118,60963.0,60962.0,0.00883]
["bitfinex","BTCUSD",1722647254801,0.24231309,60963.0,60962.0,0.00883]
["bitfinex","BTCUSD",1722647255007,0.23821118,60963.0,60962.0,0.00883]
["bitfinex","BTCUSD",1722647255243,0.23821118,60963.0,60962.0,0.14183]
["bitfinex","BTCUSD",1722647255244,0.161561,60963.0,60962.0,0.14183]
["bitfinex","BTCUSD",1722647255450,0.0041013,60983.0,60968.0,0.1]
["bitfinex","BTCUSD",1722647255664,0.47251164,60973.0,60963.0,0.1]
["bitfinex","BTCUSD",1722647255856,0.16155982,60972.0,60963.0,0.1]
["bitfinex","BTCUSD",1722647256077,0.15745924,60972.0,60968.0,0.1]
["bitfinex","BTCUSD",1722647256281,0.15745924,60972.0,60968.0,0.3084]
["bitfinex","BTCUSD",1722647256488,0.0793,60991.0,60969.0,0.123]
["bitfinex","BTCUSD",1722647256793,0.014,60973.0,60969.0,0.123]
["bitfinex","BTCUSD",1722647256991,0.17145924,60973.0,60969.0,0.123]
["bitfinex","BTCUSD",1722647257235,0.15745924,60973.0,60969.0,0.123]
["bitfinex","BTCUSD",1722647257445,0.07875194,60987.0,60969.0,0.123]
["bitfinex","BTCUSD",1722647257446,0.07875194,60971.0,60969.0,0.1]
["bitfinex","BTCUSD",1722647257662,0.07875194,60971.0,60963.0,0.1]
["bitfinex","BTCUSD",1722647257663,0.15745924,60970.0,60963.0,0.1]
["bitfinex","BTCUSD",1722647257829,0.00410066,60969.0,60963.0,0.101]
["bitfinex","BTCUSD",1722647258023,0.15745924,60968.0,60963.0,0.101]
["bitfinex","BTCUSD",1722647258325,0.07875194,60971.0,60963.0,0.101]
["bitfinex","BTCUSD",1722647258326,0.07875194,60964.0,60963.0,0.101]
["bitfinex","BTCUSD",1722647258648,0.15745924,60964.0,60963.0,0.101]
["bitfinex","BTCUSD",1722647259013,0.15745924,60964.0,60963.0,0.1]
["bitfinex","BTCUSD",1722647259216,0.001,60972.0,60969.0,0.001]
["bitfinex","BTCUSD",1722647259441,0.0659,60997.0,60971.0,0.141]
["bitfinex","BTCUSD",1722647259641,0.15745924,60987.0,60972.0,0.123]
["bitfinex","BTCUSD",1722647259843,0.15745924,60987.0,60978.0,0.1]
["bitfinex","BTCUSD",1722647259844,0.16155898,60987.0,60978.0,0.1]
["bitfinex","BTCUSD",1722647260204,0.16155898,60987.0,60979.0,0.023]
["bitfinex","BTCUSD",1722647260205,0.00409953,60986.0,60979.0,0.023]
["bitfinex","BTCUSD",1722647260425,0.00409953,60986.0,60978.0,0.1]
["bitfinex","BTCUSD",1722647260426,0.23621118,60985.0,60978.0,0.1]
["bitfinex","BTCUSD",1722647260646,0.00409974,60984.0,60978.0,0.1]
["bitfinex","BTCUSD",1722647260864,0.15745924,60983.0,60979.0,0.023]
["bitfinex","BTCUSD",1722647261033,0.15745924,60983.0,60979.0,0.123]
["bitfinex","BTCUSD",1722647261249,0.15745924,60983.0,60979.0,0.1]
["bitfinex","BTCUSD",1722647261250,0.08285147,60982.0,60979.0,0.1]
["bitfinex","BTCUSD",1722647261452,0.15745924,60981.0,60979.0,0.1]
["bitfinex","BTCUSD",1722647262358,0.15745924,60981.0,60978.0,0.1]
["bitfinex","BTCUSD",1722647262359,0.15745924,60981.0,60980.0,0.023]
["bitfinex","BTCUSD",1722647262728,0.014,60982.0,60979.0,0.124]
["bitfinex","BTCUSD",1722647262929,0.014,60982.0,60979.0,0.123]
["bitfinex","BTCUSD",1722647262930,0.15745924,60982.0,60979.0,0.123]
["bitfinex","BTCUSD",1722647263258,0.15745924,60982.0,60979.0,0.124]
["bitfinex","BTCUSD",1722647263460,0.23621118,60981.0,60979.0,0.124]
["bitfinex","BTCUSD",1722647263665,0.25021118,60981.0,60979.0,0.125]
["bitfinex","BTCUSD",1722647263860,0.25021118,60981.0,60979.0,0.124]
["bitfinex","BTCUSD",1722647264062,0.25021118,60981.0,60979.0,0.101]
["bitfinex","BTCUSD",1722647264671,0.07875194,60980.0,60979.0,0.101]
["bitfinex","BTCUSD",1722647264872,0.23621118,60980.0,60979.0,0.101]
["bitfinex","BTCUSD",1722647265257,0.23621118,60980.0,60979.0,0.102]
["bitfinex","BTCUSD",1722647265657,0.23621118,60980.0,60979.0,0.1]
["bitfinex","BTCUSD",1722647265862,0.25021118,60980.0,60979.0,0.001]
["bitfinex","BTCUSD",1722647266065,0.25021118,60980.0,60979.0,0.101]
["bitfinex","BTCUSD",1722647266340,0.23621118,60980.0,60979.0,0.1]
["bitfinex","BTCUSD",1722647266520,0.25021118,60980.0,60979.0,0.102]
["bitfinex","BTCUSD",1722647266721,0.25421118,60980.0,60979.0,0.102]
["bitfinex","BTCUSD",1722647266921,0.25421118,60980.0,60979.0,0.101]
["bitfinex","BTCUSD",1722647267123,0.25421118,60980.0,60979.0,0.1]
["bitfinex","BTCUSD",1722647267124,0.25021118,60980.0,60979.0,0.1]
["bitfinex","BTCUSD",1722647267673,0.17145924,60980.0,60978.0,0.1]
["bitfinex","BTCUSD",1722647267880,0.15745924,60979.0,60978.0,0.1]
["bitfinex","BTCUSD",1722647268939,0.15745924,60979.0,60978.0,0.101]
["bitfinex","BTCUSD",1722647269144,0.15745924,60979.0,60978.0,0.2]
["bitfinex","BTCUSD",1722647269304,0.16555905,60979.0,60978.0,0.001]
["bitfinex","BTCUSD",1722647269505,0.25831099,60979.0,60978.0,0.002]
["bitfinex","BTCUSD",1722647269751,0.01,60978.0,60962.0,0.00083]
["bitfinex","BTCUSD",1722647269956,0.23621118,60964.0,60962.0,0.00083]
["bitfinex","BTCUSD",1722647270792,0.15745924,60964.0,60962.0,0.00083]
["bitfinex","BTCUSD",1722647270993,0.15745924,60964.0,60963.0,0.10083]
["bitfinex","BTCUSD",1722647271335,0.00410106,60977.0,60964.0,0.0621]
["bitfinex","BTCUSD",1722647271543,0.15745924,60976.0,60964.0,0.0621]
["bitfinex","BTCUSD",1722647271752,0.00410034,60975.0,60964.0,0.1621]
["bitfinex","BTCUSD",1722647271959,0.15745924,60974.0,60970.0,0.1]
["bitfinex","BTCUSD",1722647272161,0.15745924,60974.0,60971.0,0.023]
["bitfinex","BTCUSD",1722647272365,0.01,60998.0,60971.0,0.023]
["bitfinex","BTCUSD",1722647272366,0.0617,60995.0,60975.0,0.1]
["bitfinex","BTCUSD",1722647272574,0.0617,60995.0,60976.0,0.023]
["bitfinex","BTCUSD",1722647272575,0.014,60977.0,60976.0,0.023]
["bitfinex","BTCUSD",1722647272745,0.17145924,60977.0,60976.0,0.123]
["bitfinex","BTCUSD",1722647272950,0.15745924,60977.0,60976.0,0.123]
["bitfinex","BTCUSD",1722647273319,0.15745924,60977.0,60976.0,0.19790219]
["bitfinex","BTCUSD",1722647273522,0.15745924,60977.0,60976.0,0.123]
["bitfinex","BTCUSD",1722647274964,0.15745924,60977.0,60976.0,0.1856]
["bitfinex","BTCUSD",1722647274965,0.005,60977.0,60976.0,0.1856]
["bitfinex","BTCUSD",1722647275387,0.005,60977.0,60976.0,0.1846]
["bitfinex","BTCUSD",1722647275388,0.019,60977.0,60976.0,0.1846]
["bitfinex","BTCUSD",1722647275590,0.17145924,60977.0,60976.0,0.1846]
["bitfinex","BTCUSD",1722647275832,0.17145924,60977.0,60976.0,0.1856]
["bitfinex","BTCUSD",1722647275833,0.17645924,60977.0,60976.0,0.1856]
["bitfinex","BTCUSD",1722647276039,0.19045924,60977.0,60976.0,0.1856]
["bitfinex","BTCUSD",1722647276247,0.005,60977.0,60976.0,0.1856]
["bitfinex","BTCUSD",1722647276468,0.00091301,60991.0,60976.0,0.25748236]
["bitfinex","BTCUSD",1722647276689,0.019,60977.0,60976.0,0.1856]
["bitfinex","BTCUSD",1722647276898,0.019,60977.0,60976.0,0.25848]
["bitfinex","BTCUSD",1722647277111,0.019,60977.0,60976.0,0.33598]
["bitfinex","BTCUSD",1722647277752,0.005,60977.0,60976.0,0.33598]
["bitfinex","BTCUSD",1722647277967,0.005,60977.0,60976.0,0.2631]
["bitfinex","BTCUSD",1722647278170,0.019,60977.0,60976.0,0.2631]
["bitfinex","BTCUSD",1722647278379,0.019,60977.0,60976.0,0.33502824]
["bitfinex","BTCUSD",1722647278549,0.07875194,60987.0,60982.0,0.1]
["bitfinex","BTCUSD",1722647278780,0.63154527,60986.0,60982.0,0.1]
["bitfinex","BTCUSD",1722647278957,0.16313283,60986.0,60982.0,0.1]
["bitfinex","BTCUSD",1722647279191,0.16313283,60986.0,60976.0,0.001]
["bitfinex","BTCUSD",1722647279192,0.15745924,60983.0,60976.0,0.001]
["bitfinex","BTCUSD",1722647279389,0.0818,60984.0,60966.0,0.1]
["bitfinex","BTCUSD",1722647279390,0.07875194,60977.0,60966.0,0.1]
["bitfinex","BTCUSD",1722647279594,0.0818,60984.0,60966.0,0.1]
["bitfinex","BTCUSD",1722647279595,0.15745924,60976.0,60966.0,0.1]
["bitfinex","BTCUSD",1722647279795,0.07875194,60968.0,60966.0,0.1]
["bitfinex","BTCUSD",1722647280067,0.07875194,60975.0,60966.0,0.1]
["bitfinex","BTCUSD",1722647280279,0.15745924,60974.0,60967.0,0.07220197]
["bitfinex","BTCUSD",1722647280486,0.005,60983.0,60978.0,0.1]
["bitfinex","BTCUSD",1722647280694,0.16245924,60983.0,60979.0,0.0846]
["bitfinex","BTCUSD",1722647280919,0.005,60983.0,60979.0,0.1846]
["bitfinex","BTCUSD",1722647281329,0.005,60983.0,60980.0,0.07178573]
["bitfinex","BTCUSD",1722647281546,0.005,60983.0,60982.0,0.1511]
["bitfinex","BTCUSD",1722647281678,0.09196401,61018.0,60989.0,0.002]
["bitfinex","BTCUSD",1722647281878,0.09196401,61018.0,60990.0,0.28018573]
["bitfinex","BTCUSD",1722647282081,0.09196401,61018.0,60990.0,0.40318573]
["bitfinex","BTCUSD",1722647282917,0.00409792,61005.0,60990.0,0.3314]
["bitfinex","BTCUSD",1722647283097,0.09196401,61018.0,60990.0,0.40386255]
["bitfinex","BTCUSD",1722647283302,0.01491301,60991.0,60990.0,0.40386255]
["bitfinex","BTCUSD",1722647283705,0.00091301,60991.0,60990.0,0.40386255]
["bitfinex","BTCUSD",1722647284309,0.00091301,60991.0,60990.0,0.46546255]
["bitfinex","BTCUSD",1722647284674,0.01016401,61018.0,61008.0,0.0616]
["bitfinex","BTCUSD",1722647284892,0.01016401,61018.0,61008.0,0.1616]
["bitfinex","BTCUSD",1722647284893,0.15745924,61009.0,61008.0,0.1616]
["bitfinex","BTCUSD",1722647285094,0.01016401,61018.0,61008.0,0.1616]
["bitfinex","BTCUSD",1722647285340,0.01016401,61018.0,61009.0,0.0775]
["bitfinex","BTCUSD",1722647285445,1e-08,61010.0,61009.0,0.2005]
["bitfinex","BTCUSD",1722647286752,1e-08,61010.0,61009.0,0.2015]
["bitfinex","BTCUSD",1722647286938,0.01000001,61010.0,61009.0,0.2025]
["bitfinex","BTCUSD",1722647287363,0.01016401,61018.0,61009.0,0.2025]
["bitfinex","BTCUSD",1722647287673,0.01016401,61018.0,61010.0,0.023]
["bitfinex","BTCUSD",1722647287800,0.00858846,61014.0,61010.0,0.123]
["bitfinex","BTCUSD",1722647288143,0.07875194,61013.0,61010.0,0.123]
["bitfinex","BTCUSD",1722647288353,0.15745924,61012.0,61010.0,0.1]
["bitfinex","BTCUSD",1722647288592,0.15903363,61012.0,61009.0,0.001]
["bitfinex","BTCUSD",1722647288782,0.15903363,61012.0,61009.0,0.002]
["bitfinex","BTCUSD",1722647288783,0.011,61010.0,61009.0,0.002]
["bitfinex","BTCUSD",1722647288992,0.011,61010.0,61009.0,0.001]
["bitfinex","BTCUSD",1722647288993,0.00157439,61010.0,61009.0,0.001]
["bitfinex","BTCUSD",1722647289198,0.01758846,61014.0,61010.0,0.001]
["bitfinex","BTCUSD",1722647289555,0.00858846,61014.0,61010.0,0.001]
["bitfinex","BTCUSD",1722647289957,0.001,61012.0,61009.0,0.137]
["bitfinex","BTCUSD",1722647290562,0.001,61012.0,61010.0,0.001]
["bitfinex","BTCUSD",1722647290967,0.07875194,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1722647291633,0.001,61012.0,61010.0,0.001]
["bitfinex","BTCUSD",1722647291818,0.001,61012.0,61009.0,0.14732894]
["bitfinex","BTCUSD",1722647292023,0.00858846,61014.0,61009.0,0.13432894]
["bitfinex","BTCUSD",1722647292210,0.00858846,61014.0,61010.0,0.001]
["bitfinex","BTCUSD",1722647292211,0.23621118,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1722647292567,0.23621118,61011.0,61009.0,0.01032894]
["bitfinex","BTCUSD",1722647292768,0.00157439,61010.0,61001.0,0.1601]
["bitfinex","BTCUSD",1722647293111,0.15745924,61009.0,61001.0,0.17092483]
["bitfinex","BTCUSD",1722647293390,0.15163889,61009.0,61001.0,0.17092483]
["bitfinex","BTCUSD",1722647293664,0.15163889,61009.0,61001.0,0.11082483]
["bitfinex","BTCUSD",1722647293665,0.07875194,61004.0,61001.0,0.11082483]
["bitfinex","BTCUSD",1722647293907,0.15745924,61002.0,61001.0,0.01082483]
["bitfinex","BTCUSD",1722647294155,0.15745924,61002.0,60985.0,0.1]
["bitfinex","BTCUSD",1722647294156,0.23945924,61002.0,60985.0,0.1]
["bitfinex","BTCUSD",1722647294405,0.07875194,60986.0,60980.0,0.0631]
["bitfinex","BTCUSD",1722647294680,0.07875194,60986.0,60978.0,0.1]
["bitfinex","BTCUSD",1722647294681,0.15745924,60985.0,60978.0,0.1]
["bitfinex","BTCUSD",1722647294926,0.15745924,60985.0,60980.0,0.01035115]
["bitfinex","BTCUSD",1722647295170,0.15745924,60985.0,60978.0,0.1]
["bitfinex","BTCUSD",1722647295448,0.07875194,60981.0,60978.0,0.1]
["bitfinex","BTCUSD",1722647295699,0.15745924,60980.0,60978.0,0.11044631]
["bitfinex","BTCUSD",1722647296529,0.47251164,61000.0,60986.0,0.1]
["bitfinex","BTCUSD",1722647296758,0.15745924,60999.0,60986.0,0.1]
["bitfinex","BTCUSD",1722647296997,0.16155785,60999.0,60987.0,0.0631]
["bitfinex","BTCUSD",1722647297234,0.16155785,60999.0,60987.0,0.1631]
["bitfinex","BTCUSD",1722647297475,0.15745924,60999.0,60993.0,0.1]
["bitfinex","BTCUSD",1722647297712,0.15745924,60999.0,60994.0,0.02457439]
["bitfinex","BTCUSD",1722647297980,0.0626,61016.0,61001.0,0.1]
["bitfinex","BTCUSD",1722647298216,0.15745924,61013.0,61002.0,0.00157439]
["bitfinex","BTCUSD",1722647298452,0.07875194,61012.0,61002.0,0.00157439]
["bitfinex","BTCUSD",1722647298692,0.07875194,61005.0,61002.0,0.00157439]
["bitfinex","BTCUSD",1722647298935,0.15745924,61004.0,61002.0,0.10157439]
["bitfinex","BTCUSD",1722647299410,0.15745924,61004.0,61002.0,0.1]
["bitfinex","BTCUSD",1722647299889,0.15745924,61004.0,61001.0,0.1]
["bitfinex","BTCUSD",1722647300141,0.014,61013.0,61009.0,0.1]
["bitfinex","BTCUSD",1722647300420,0.23621118,61012.0,61009.0,0.1]
["bitfinex","BTCUSD",1722647300946,0.25021118,61012.0,61009.0,0.1]
["bitfinex","BTCUSD",1722647301181,0.23621118,61012.0,61009.0,0.1]
["bitfinex","BTCUSD",1722647301418,0.23945924,61010.0,61009.0,0.001]
["bitfinex","BTCUSD",1722647301839,0.23945924,61010.0,61000.0,0.1]
["bitfinex","BTCUSD",1722647301840,0.0626,61009.0,61000.0,0.1]
["bitfinex","BTCUSD",1722647302037,0.0626,61009.0,60984.0,0.0417201]
["bitfinex","BTCUSD",1722647302038,0.23621118,61001.0,60984.0,0.0417201]
["bitfinex","BTCUSD",1722647302211,0.23621118,61001.0,60990.0,0.01081539]
["bitfinex","BTCUSD",1722647302212,0.15745924,60992.0,60990.0,0.01081539]
["bitfinex","BTCUSD",1722647302456,0.15745924,60992.0,60983.0,0.1]
["bitfinex","BTCUSD",1722647302457,0.08609936,60991.0,60983.0,0.1]
["bitfinex","BTCUSD",1722647302865,0.15745924,60992.0,60990.0,0.1]
["bitfinex","BTCUSD",1722647303345,0.15745924,60992.0,60982.0,0.1]
["bitfinex","BTCUSD",1722647303346,0.00409899,60991.0,60982.0,0.1]
["bitfinex","BTCUSD",1722647303562,0.07875194,60987.0,60982.0,0.1]
["bitfinex","BTCUSD",1722647303766,0.23621118,60987.0,60982.0,0.1]
["bitfinex","BTCUSD",1722647303975,0.15745924,60987.0,60982.0,0.1]
["bitfinex","BTCUSD",1722647304420,0.15745924,60987.0,60986.0,0.00183]
["bitfinex","BTCUSD",1722647304615,0.15745924,60987.0,60986.0,0.00083]
["bitfinex","BTCUSD",1722647304823,0.15035194,61001.0,60991.0,0.1]
["bitfinex","BTCUSD",1722647304824,0.08775194,61001.0,60991.0,0.1]
["bitfinex","BTCUSD",1722647305033,0.07875194,60994.0,60991.0,0.1]
["bitfinex","BTCUSD",1722647305235,0.15745924,60993.0,60991.0,0.1]
["bitfinex","BTCUSD",1722647305689,0.009,61001.0,60991.0,0.1787]
["bitfinex","BTCUSD",1722647305892,1.2705,61016.0,61009.0,0.1]
["bitfinex","BTCUSD",1722647305893,0.00091301,61012.0,61009.0,0.1]
["bitfinex","BTCUSD",1722647306109,0.08284972,61011.0,61009.0,0.1]
["bitfinex","BTCUSD",1722647306310,0.07875194,61011.0,61009.0,0.1]
["bitfinex","BTCUSD",1722647306727,0.00501089,61012.0,61009.0,0.1]
["bitfinex","BTCUSD",1722647306728,0.00091301,61012.0,61009.0,0.1]
["bitfinex","BTCUSD",1722647306931,0.07875194,61011.0,61009.0,0.1]
["bitfinex","BTCUSD",1722647307132,0.15745924,61010.0,61009.0,0.1]
["bitfinex","BTCUSD",1722647307333,0.16155679,61010.0,61009.0,0.1]
["bitfinex","BTCUSD",1722647307539,0.15745924,61010.0,61009.0,0.1]
["bitfinex","BTCUSD",1722647308760,0.17145924,61010.0,61009.0,0.101]
["bitfinex","BTCUSD",1722647308919,0.17145924,61010.0,61009.0,0.202]
["bitfinex","BTCUSD",1722647309121,0.17145924,61010.0,61009.0,0.201]
["bitfinex","BTCUSD",1722647309122,0.15745924,61010.0,61009.0,0.201]
["bitfinex","BTCUSD",1722647309350,0.15745924,61010.0,60989.0,0.1]
["bitfinex","BTCUSD",1722647309351,0.0653,61009.0,60989.0,0.1]
["bitfinex","BTCUSD",1722647309588,0.0653,61009.0,60983.0,0.00157439]
["bitfinex","BTCUSD",1722647309589,0.15745924,60991.0,60983.0,0.00157439]
["bitfinex","BTCUSD",1722647309926,0.07875194,60987.0,60980.0,0.1]
["bitfinex","BTCUSD",1722647310128,0.07875194,60987.0,60962.0,0.04967962]
["bitfinex","BTCUSD",1722647310129,0.24031126,60987.0,60969.0,0.1]
["bitfinex","BTCUSD",1722647310276,0.24031126,60987.0,60966.0,0.0752]
["bitfinex","BTCUSD",1722647310277,0.24031096,60987.0,60977.0,0.1]
["bitfinex","BTCUSD",1722647310476,0.24031096,60987.0,60978.0,0.01042523]
["bitfinex","BTCUSD",1722647310692,0.24031096,60987.0,60970.0,0.1]
["bitfinex","BTCUSD",1722647311680,0.24031096,60987.0,60973.0,0.01065676]
["bitfinex","BTCUSD",1722647312081,0.25431096,60987.0,60973.0,0.01065676]
["bitfinex","BTCUSD",1722647312829,0.26421118,60987.0,60973.0,0.01065676]
["bitfinex","BTCUSD",1722647313395,0.2543111,60987.0,60973.0,0.01065676]
["bitfinex","BTCUSD",1722647313594,0.2553111,60987.0,60986.0,0.00183]
["bitfinex","BTCUSD",1722647314010,0.2413111,60987.0,60986.0,0.00183]
["bitfinex","BTCUSD",1722647314217,0.2553111,60987.0,60986.0,0.00183]
["bitfinex","BTCUSD",1722647314596,0.2413111,60987.0,60986.0,0.00183]
["bitfinex","BTCUSD",1722647314798,0.2423111,60987.0,60986.0,0.00183]
["bitfinex","BTCUSD",1722647315007,0.2423111,60987.0,60986.0,0.00083]
["bitfinex","BTCUSD",1722647315008,0.2413111,60987.0,60986.0,0.00083]
["bitfinex","BTCUSD",1722647315208,0.2423111,60987.0,60986.0,0.00083]
["bitfinex","BTCUSD",1722647315541,0.2533111,60987.0,60986.0,0.00083]
["bitfinex","BTCUSD",1722647315754,0.3304111,60987.0,60986.0,0.00083]
["bitfinex","BTCUSD",1722647315952,0.3314111,60987.0,60986.0,0.00083]
["bitfinex","BTCUSD",1722647316157,0.3324111,60987.0,60986.0,0.00083]
["bitfinex","BTCUSD",1722647316363,0.3224111,60987.0,60986.0,0.00083]
["bitfinex","BTCUSD",1722647316564,0.31731118,60987.0,60986.0,0.00083]
["bitfinex","BTCUSD",1722647316723,0.32141148,60987.0,60986.0,0.00083]
["bitfinex","BTCUSD",1722647316950,0.32241148,60987.0,60986.0,0.00083]
["bitfinex","BTCUSD",1722647317345,0.32141148,60987.0,60986.0,0.00083]
["bitfinex","BTCUSD",1722647317587,0.32241148,60987.0,60986.0,0.00083]
["bitfinex","BTCUSD",1722647318092,0.15745924,60987.0,60986.0,0.00083]
["bitfinex","BTCUSD",1722647318293,0.15845924,60987.0,60986.0,0.10083]
["bitfinex","BTCUSD",1722647318466,0.15845924,60987.0,60986.0,0.20083]
["bitfinex","BTCUSD",1722647318467,0.15945924,60987.0,60986.0,0.20083]
["bitfinex","BTCUSD",1722647319021,0.002,60987.0,60986.0,0.20083]
["bitfinex","BTCUSD",1722647319215,0.002,60987.0,60986.0,0.30063]
["bitfinex","BTCUSD",1722647319431,0.00409863,61003.0,60994.0,0.1]
["bitfinex","BTCUSD",1722647319634,0.00409863,61003.0,60995.0,0.00157439]
["bitfinex","BTCUSD",1722647319635,0.07875194,60997.0,60995.0,0.00157439]
["bitfinex","BTCUSD",1722647319835,0.16155795,60996.0,60995.0,0.00157439]
["bitfinex","BTCUSD",1722647320040,0.16155795,60996.0,60988.0,0.00157439]
["bitfinex","BTCUSD",1722647320232,0.07875194,60989.0,60988.0,0.00157439]
["bitfinex","BTCUSD",1722647320437,0.07875194,60989.0,60987.0,0.1]
["bitfinex","BTCUSD",1722647320438,0.23621118,60989.0,60987.0,0.1]
["bitfinex","BTCUSD",1722647320575,0.15745924,60988.0,60987.0,0.1]
["bitfinex","BTCUSD",1722647320785,0.16155856,60988.0,60987.0,0.1]
["bitfinex","BTCUSD",1722647320984,0.16155856,60988.0,60986.0,0.00883]
["bitfinex","BTCUSD",1722647320985,0.16155856,60988.0,60986.0,0.00083]
["bitfinex","BTCUSD",1722647321232,0.16155856,60988.0,60987.0,0.1]
["bitfinex","BTCUSD",1722647321233,0.15745924,60988.0,60987.0,0.1]
["bitfinex","BTCUSD",1722647321807,0.17145924,60988.0,60987.0,0.101]
["bitfinex","BTCUSD",1722647322008,0.17145924,60988.0,60987.0,0.201]
["bitfinex","BTCUSD",1722647322210,0.15745924,60988.0,60987.0,0.2]
["bitfinex","BTCUSD",1722647322425,0.002,60988.0,60987.0,0.221]
["bitfinex","BTCUSD",1722647322610,0.002,60988.0,60987.0,0.244]
["bitfinex","BTCUSD",1722647322828,0.001,60988.0,60987.0,0.237]
["bitfinex","BTCUSD",1722647323002,0.001,60988.0,60987.0,0.31214789]
["bitfinex","BTCUSD",1722647323210,0.015,60988.0,60987.0,0.238]
["bitfinex","BTCUSD",1722647323612,0.015,60988.0,60987.0,0.3125138]
["bitfinex","BTCUSD",1722647323825,0.014,60988.0,60987.0,0.43881424]
["bitfinex","BTCUSD",1722647324018,0.00091301,61012.0,61008.0,0.0635]
["bitfinex","BTCUSD",1722647324221,0.01016401,61023.0,61008.0,0.0635]
["bitfinex","BTCUSD",1722647324222,0.01016401,61023.0,61017.0,0.11]
["bitfinex","BTCUSD",1722647324447,0.01016401,61027.0,61026.0,0.1]
["bitfinex","BTCUSD",1722647324649,0.01016401,61049.0,61042.0,0.1]
["bitfinex","BTCUSD",1722647324890,0.47251164,61043.0,61042.0,0.1]
["bitfinex","BTCUSD",1722647325165,0.01016401,61049.0,61043.0,0.02457439]
["bitfinex","BTCUSD",1722647325588,0.01016401,61049.0,61043.0,0.26487439]
["bitfinex","BTCUSD",1722647325791,0.024175,61044.0,61043.0,0.26487439]
["bitfinex","BTCUSD",1722647326164,0.010175,61044.0,61043.0,0.26487439]
["bitfinex","BTCUSD",1722647326477,0.00941405,61045.0,61044.0,0.30357439]
["bitfinex","BTCUSD",1722647326680,0.00941405,61045.0,61044.0,0.42457439]
["bitfinex","BTCUSD",1722647326904,0.00941405,61045.0,61044.0,0.59203363]
["bitfinex","BTCUSD",1722647327092,0.47251164,61066.0,61065.0,0.1]
["bitfinex","BTCUSD",1722647327247,0.62997088,61066.0,61065.0,0.1]
["bitfinex","BTCUSD",1722647327449,0.15745924,61066.0,61065.0,0.2]
["bitfinex","BTCUSD",1722647328374,0.010153,61068.0,61065.0,0.306]
["bitfinex","BTCUSD",1722647328586,0.010153,61068.0,61065.0,0.283]
["bitfinex","BTCUSD",1722647328798,0.010153,61068.0,61066.0,0.023]
["bitfinex","BTCUSD",1722647329003,0.010153,61068.0,61066.0,0.123]
["bitfinex","BTCUSD",1722647329221,0.07875194,61067.0,61066.0,0.123]
["bitfinex","BTCUSD",1722647329449,0.010153,61068.0,61066.0,0.123]
["bitfinex","BTCUSD",1722647329866,0.00888118,61071.0,61067.0,0.00157439]
["bitfinex","BTCUSD",1722647330080,0.00888118,61071.0,61069.0,0.2084]
["bitfinex","BTCUSD",1722647330288,0.00888118,61071.0,61070.0,0.12457439]
["bitfinex","BTCUSD",1722647330918,0.00888118,61071.0,61070.0,0.22457439]
["bitfinex","BTCUSD",1722647331197,0.01788118,61071.0,61070.0,0.2]
["bitfinex","BTCUSD",1722647331397,0.01788118,61071.0,61070.0,0.1]
["bitfinex","BTCUSD",1722647331398,0.17534042,61071.0,61070.0,0.1]
["bitfinex","BTCUSD",1722647331648,0.17534042,61071.0,61070.0,0.114]
["bitfinex","BTCUSD",1722647331853,0.01888118,61071.0,61070.0,0.214]
["bitfinex","BTCUSD",1722647332066,0.01488118,61071.0,61070.0,0.201]
["bitfinex","BTCUSD",1722647332650,0.16634042,61071.0,61070.0,0.2]
["bitfinex","BTCUSD",1722647333194,0.16634042,61071.0,61070.0,0.1]
["bitfinex","BTCUSD",1722647333397,0.16734042,61071.0,61070.0,0.114]
["bitfinex","BTCUSD",1722647333630,0.16634042,61071.0,61070.0,0.223]
["bitfinex","BTCUSD",1722647334046,0.16634042,61071.0,61070.0,0.237]
["bitfinex","BTCUSD",1722647334047,0.16734042,61071.0,61070.0,0.237]
["bitfinex","BTCUSD",1722647334424,0.17434042,61071.0,61070.0,0.115]
["bitfinex","BTCUSD",1722647335006,0.17434042,61071.0,61070.0,0.114]
["bitfinex","BTCUSD",1722647335007,0.16734042,61071.0,61070.0,0.114]
["bitfinex","BTCUSD",1722647335214,0.00988118,61071.0,61070.0,0.114]
["bitfinex","BTCUSD",1722647335411,0.16734042,61071.0,61070.0,0.114]
["bitfinex","BTCUSD",1722647335631,0.16734042,61071.0,61070.0,0.214]
["bitfinex","BTCUSD",1722647335887,0.16634042,61071.0,61070.0,0.2]
["bitfinex","BTCUSD",1722647336090,0.16634042,61071.0,61070.0,0.231]
["bitfinex","BTCUSD",1722647336091,0.00988118,61071.0,61070.0,0.231]
["bitfinex","BTCUSD",1722647336688,0.00988118,61071.0,61070.0,0.2917]
["bitfinex","BTCUSD",1722647337124,0.01088118,61071.0,61070.0,0.3057]
["bitfinex","BTCUSD",1722647337457,0.00888118,61071.0,61070.0,0.3617]
["bitfinex","BTCUSD",1722647337794,0.01088118,61071.0,61070.0,0.3837]
["bitfinex","BTCUSD",1722647338420,0.00988118,61071.0,61070.0,0.3697]
["bitfinex","BTCUSD",1722647338829,0.02088118,61071.0,61070.0,0.3707]
["bitfinex","BTCUSD",1722647339234,0.01988118,61071.0,61070.0,0.3627]
["bitfinex","BTCUSD",1722647339435,0.01988118,61071.0,61070.0,0.2847]
["bitfinex","BTCUSD",1722647339635,0.01988118,61071.0,61070.0,0.224]
["bitfinex","BTCUSD",1722647339836,0.00257824,61071.0,61070.0,0.8711]
["bitfinex","BTCUSD",1722647340268,0.00257824,61071.0,61070.0,0.61638026]
["bitfinex","BTCUSD",1722647340462,0.01657824,61071.0,61070.0,0.5721]
["bitfinex","BTCUSD",1722647340689,0.01608689,61071.0,61070.0,0.5721]
["bitfinex","BTCUSD",1722647340902,0.01608689,61071.0,61070.0,0.61444873]
["bitfinex","BTCUSD",1722647341096,0.01608689,61071.0,61070.0,0.5721]
["bitfinex","BTCUSD",1722647341504,0.01608689,61071.0,61070.0,0.40604873]
["bitfinex","BTCUSD",1722647341706,0.01608689,61071.0,61070.0,0.3637]
["bitfinex","BTCUSD",1722647342345,0.01608689,61071.0,61070.0,0.5721]
["bitfinex","BTCUSD",1722647342548,0.01608689,61071.0,61070.0,0.40604873]
["bitfinex","BTCUSD",1722647342751,0.01608689,61071.0,61070.0,0.3407]
["bitfinex","BTCUSD",1722647342955,0.01608689,61071.0,61070.0,0.102]
["bitfinex","BTCUSD",1722647343157,0.17354613,61071.0,61070.0,0.102]
["bitfinex","BTCUSD",1722647343363,0.17354613,61071.0,61070.0,0.002]
["bitfinex","BTCUSD",1722647343767,0.17354613,61071.0,61039.0,0.2084]
["bitfinex","BTCUSD",1722647343768,0.3133405,61071.0,61052.0,0.1]
["bitfinex","BTCUSD",1722647344032,0.15745924,61053.0,61052.0,0.1]
["bitfinex","BTCUSD",1722647344189,0.29725435,61053.0,61052.0,0.1]
["bitfinex","BTCUSD",1722647345222,0.0753,61047.0,61034.0,0.1]
["bitfinex","BTCUSD",1722647345431,0.0753,61034.0,61027.0,0.1]
["bitfinex","BTCUSD",1722647345671,0.07875194,61028.0,61027.0,0.1]
["bitfinex","BTCUSD",1722647345845,0.07875194,61028.0,60994.0,0.02]
["bitfinex","BTCUSD",1722647345846,0.0604,61027.0,61020.0,0.1]
["bitfinex","BTCUSD",1722647346090,0.0604,61027.0,61001.0,0.078]
["bitfinex","BTCUSD",1722647346091,0.07875194,61016.0,61013.0,0.1]
["bitfinex","BTCUSD",1722647346305,0.15745924,61020.0,61013.0,0.1]
["bitfinex","BTCUSD",1722647346519,0.07875194,61014.0,61013.0,0.1]
["bitfinex","BTCUSD",1722647346723,0.15745924,61014.0,61013.0,0.1]
["bitfinex","BTCUSD",1722647347581,0.15745924,61014.0,61007.0,0.2084]
["bitfinex","BTCUSD",1722647347582,0.0604,61027.0,61022.0,0.1]
["bitfinex","BTCUSD",1722647347786,0.0604,61027.0,61001.0,0.078]
["bitfinex","BTCUSD",1722647347787,0.01,61024.0,61013.0,0.19168948]
["bitfinex","BTCUSD",1722647347998,0.01,61024.0,60995.0,0.00284572]
["bitfinex","BTCUSD",1722647347999,0.122916,61017.0,61003.0,0.1]
["bitfinex","BTCUSD",1722647348173,0.34590711,61023.0,61004.0,0.1]
["bitfinex","BTCUSD",1722647348174,0.00409778,61016.0,61004.0,0.1]
["bitfinex","BTCUSD",1722647348343,0.00409778,61016.0,61013.0,0.012]
["bitfinex","BTCUSD",1722647348344,0.001,61014.0,61013.0,0.012]
["bitfinex","BTCUSD",1722647348562,0.001,61014.0,61004.0,0.1]
["bitfinex","BTCUSD",1722647348563,0.0722,61014.0,61004.0,0.1]
["bitfinex","BTCUSD",1722647348739,0.0762981,61014.0,60997.0,0.1]
["bitfinex","BTCUSD",1722647348942,0.076,61008.0,60997.0,0.1]
["bitfinex","BTCUSD",1722647349147,0.01,61006.0,60997.0,0.1]
["bitfinex","BTCUSD",1722647349351,0.076,61008.0,60997.0,0.1]
["bitfinex","BTCUSD",1722647349352,0.0040987,61005.0,60997.0,0.1]
["bitfinex","BTCUSD",1722647350822,0.00409872,61007.0,60997.0,0.1]
["bitfinex","BTCUSD",1722647351024,0.15745924,61001.0,60997.0,0.1]
["bitfinex","BTCUSD",1722647351279,0.00409863,61000.0,60997.0,0.101]
["bitfinex","BTCUSD",1722647351508,0.15745924,60999.0,60998.0,0.1]
["bitfinex","BTCUSD",1722647351683,0.15745924,60999.0,60997.0,0.1]
["bitfinex","BTCUSD",1722647351883,0.15745924,60999.0,60997.0,0.106]
["bitfinex","BTCUSD",1722647352145,0.00609861,61005.0,60998.0,0.1]
["bitfinex","BTCUSD",1722647352146,0.001,61005.0,60998.0,0.1]
["bitfinex","BTCUSD",1722647352798,0.15745924,60999.0,60998.0,0.1]
["bitfinex","BTCUSD",1722647353245,0.15745924,60999.0,60997.0,0.1]
["bitfinex","BTCUSD",1722647353492,0.001,61000.0,60986.0,0.10083]
["bitfinex","BTCUSD",1722647353493,0.23621118,60998.0,60986.0,0.10083]
["bitfinex","BTCUSD",1722647353709,0.15745924,60988.0,60986.0,0.10083]
["bitfinex","BTCUSD",1722647353908,0.07875194,60991.0,60986.0,0.00083]
["bitfinex","BTCUSD",1722647353909,0.15745924,60987.0,60986.0,0.00083]
["bitfinex","BTCUSD",1722647354044,0.16155903,60987.0,60986.0,0.00083]
["bitfinex","BTCUSD",1722647354244,0.28453603,60987.0,60986.0,0.00083]
["bitfinex","BTCUSD",1722647354494,0.28453603,60987.0,60970.0,0.1]
["bitfinex","BTCUSD",1722647354495,0.01,60984.0,60970.0,0.1]
["bitfinex","BTCUSD",1722647354707,0.15745924,60971.0,60970.0,0.1]
["bitfinex","BTCUSD",1722647355714,0.15745924,60971.0,60960.0,0.1]
["bitfinex","BTCUSD",1722647355919,0.01410073,60976.0,60960.0,0.1]
["bitfinex","BTCUSD",1722647355920,0.15745924,60964.0,60960.0,0.1]
["bitfinex","BTCUSD",1722647356124,0.1615603,60964.0,60960.0,0.1]
["bitfinex","BTCUSD",1722647358075,0.1625603,60964.0,60960.0,0.1]
["bitfinex","BTCUSD",1722647358278,0.1625603,60964.0,60961.0,0.1]
["bitfinex","BTCUSD",1722647358714,0.1625603,60964.0,60963.0,0.00783]
["bitfinex","BTCUSD",1722647358926,0.15845924,60964.0,60963.0,0.00783]
["bitfinex","BTCUSD",1722647359137,0.15945924,60964.0,60963.0,0.00083]
["bitfinex","BTCUSD",1722647359341,0.15945924,60964.0,60963.0,0.03183]
["bitfinex","BTCUSD",1722647359712,0.15845924,60964.0,60963.0,0.02383]
["bitfinex","BTCUSD",1722647359915,0.001,60964.0,60963.0,0.14523]
["bitfinex","BTCUSD",1722647360119,0.001,60964.0,60963.0,0.00883]
["bitfinex","BTCUSD",1722647360120,0.15945924,60964.0,60963.0,0.00883]
["bitfinex","BTCUSD",1722647361375,0.15945924,60964.0,60963.0,0.00083]
["bitfinex","BTCUSD",1722647361376,0.15845924,60964.0,60963.0,0.00083]
["bitfinex","BTCUSD",1722647361565,0.15745924,60964.0,60963.0,0.00083]
["bitfinex","BTCUSD",1722647361767,0.15845924,60964.0,60963.0,0.01483]
["bitfinex","BTCUSD",1722647362027,0.15945924,60964.0,60963.0,0.01283]
["bitfinex","BTCUSD",1722647362456,0.29965924,60964.0,60963.0,0.01083]
["bitfinex","BTCUSD",1722647362590,0.29765924,60964.0,60963.0,0.00083]
["bitfinex","BTCUSD",1722647362796,0.29765924,60964.0,60963.0,0.01483]
["bitfinex","BTCUSD",1722647362999,0.29865924,60964.0,60963.0,0.02883]
["bitfinex","BTCUSD",1722647363200,0.29865924,60964.0,60963.0,0.01483]
["bitfinex","BTCUSD",1722647363634,0.29865924,60964.0,60963.0,0.02883]
["bitfinex","BTCUSD",1722647364453,0.29765924,60964.0,60963.0,0.01483]
["bitfinex","BTCUSD",1722647364655,0.301761,60964.0,60963.0,0.02883]
["bitfinex","BTCUSD",1722647364855,0.301761,60964.0,60963.0,0.01483]
["bitfinex","BTCUSD",1722647364856,0.29865924,60964.0,60963.0,0.01483]
["bitfinex","BTCUSD",1722647365107,0.29765924,60964.0,60963.0,0.00083]
["bitfinex","BTCUSD",1722647365321,0.30176101,60964.0,60963.0,0.00283]
["bitfinex","BTCUSD",1722647365529,0.30476101,60964.0,60963.0,0.00283]
["bitfinex","BTCUSD",1722647365734,0.30176101,60964.0,60963.0,0.00283]
["bitfinex","BTCUSD",1722647365986,0.30176101,60964.0,60963.0,0.00083]
["bitfinex","BTCUSD",1722647366198,0.30176101,60964.0,60963.0,0.00183]
["bitfinex","BTCUSD",1722647366390,0.29765924,60964.0,60963.0,0.00183]
["bitfinex","BTCUSD",1722647366591,0.30176091,60964.0,60963.0,0.00183]
["bitfinex","BTCUSD",1722647367153,0.43478391,60964.0,60963.0,0.00183]
["bitfinex","BTCUSD",1722647367360,0.97274039,60964.0,60963.0,0.00183]
["bitfinex","BTCUSD",1722647367565,2.63222024,60964.0,60963.0,0.00183]
["bitfinex","BTCUSD",1722647367764,2.63222024,60964.0,60962.0,0.00083]
["bitfinex","BTCUSD",1722647367765,1.182375,60963.0,60962.0,0.00083]
["bitfinex","BTCUSD",1722647367967,0.92088424,60963.0,60962.0,0.00083]
["bitfinex","BTCUSD",1722647368166,1.09378424,60963.0,60962.0,0.00083]
["bitfinex","BTCUSD",1722647368371,0.724267,60959.0,60936.0,0.00922]
["bitfinex","BTCUSD",1722647368578,0.63565924,60959.0,60936.0,0.00922]
["bitfinex","BTCUSD",1722647368834,0.30745924,60959.0,60936.0,0.00922]
["bitfinex","BTCUSD",1722647369041,0.45049224,60959.0,60936.0,0.00922]
["bitfinex","BTCUSD",1722647369247,0.69655924,60959.0,60936.0,0.00922]
["bitfinex","BTCUSD",1722647369384,0.69655924,60959.0,60941.0,0.1]
["bitfinex","BTCUSD",1722647369385,0.29745924,60959.0,60941.0,0.1]
["bitfinex","BTCUSD",1722647370027,0.67755924,60959.0,60941.0,0.1]
["bitfinex","BTCUSD",1722647370233,0.67755924,60959.0,60936.0,0.00922]
["bitfinex","BTCUSD",1722647370234,0.69755924,60959.0,60936.0,0.00922]
["bitfinex","BTCUSD",1722647370437,0.29845924,60959.0,60936.0,0.00922]
["bitfinex","BTCUSD",1722647370638,0.30845924,60959.0,60937.0,0.00157439]
["bitfinex","BTCUSD",1722647370858,0.238775,60938.0,60937.0,0.00157439]
["bitfinex","BTCUSD",1722647371052,0.369232,60937.0,60936.0,0.00922]
["bitfinex","BTCUSD",1722647371280,0.80284624,60937.0,60936.0,0.00922]
["bitfinex","BTCUSD",1722647371450,0.16745924,60937.0,60936.0,0.00922]
["bitfinex","BTCUSD",1722647371655,0.15745924,60937.0,60936.0,0.00922]
["bitfinex","BTCUSD",1722647372800,0.17045924,60937.0,60936.0,0.01022]
["bitfinex","BTCUSD",1722647373017,0.025,60937.0,60936.0,0.11202]
["bitfinex","BTCUSD",1722647373252,0.025,60937.0,60936.0,0.27792]
["bitfinex","BTCUSD",1722647373596,0.18245924,60937.0,60936.0,0.25492]
["bitfinex","BTCUSD",1722647373740,0.18245924,60937.0,60936.0,0.17712]
["bitfinex","BTCUSD",1722647373970,0.16945924,60937.0,60936.0,0.17612]
["bitfinex","BTCUSD",1722647374212,0.16945924,60937.0,60936.0,0.07612]
["bitfinex","BTCUSD",1722647374458,0.15945924,60937.0,60936.0,0.09812]
["bitfinex","BTCUSD",1722647374672,0.15945924,60937.0,60936.0,0.07512]
["bitfinex","BTCUSD",1722647374673,0.15745924,60937.0,60936.0,0.07512]
["bitfinex","BTCUSD",1722647374908,0.15745924,60937.0,60936.0,0.07612]
["bitfinex","BTCUSD",1722647375134,0.15745924,60937.0,60936.0,0.02422]
["bitfinex","BTCUSD",1722647375135,0.15845924,60937.0,60936.0,0.02422]
["bitfinex","BTCUSD",1722647375349,0.15845924,60937.0,60936.0,0.02322]
["bitfinex","BTCUSD",1722647376272,0.15945924,60937.0,60936.0,0.03122]
["bitfinex","BTCUSD",1722647377266,0.80669124,60937.0,60936.0,0.03122]
["bitfinex","BTCUSD",1722647377468,0.80669124,60937.0,60936.0,0.02322]
["bitfinex","BTCUSD",1722647377469,0.23355924,60937.0,60936.0,0.02322]
["bitfinex","BTCUSD",1722647377694,0.24255924,60937.0,60936.0,0.00922]
["bitfinex","BTCUSD",1722647377900,0.24255924,60937.0,60936.0,0.01822]
["bitfinex","BTCUSD",1722647377901,0.23355924,60937.0,60936.0,0.01822]
["bitfinex","BTCUSD",1722647378061,0.23355924,60937.0,60936.0,0.01922]
["bitfinex","BTCUSD",1722647378062,0.24155924,60937.0,60936.0,0.01922]
["bitfinex","BTCUSD",1722647378255,0.23255924,60937.0,60936.0,0.00922]
["bitfinex","BTCUSD",1722647378713,0.50971424,60937.0,60936.0,0.01122]
["bitfinex","BTCUSD",1722647378923,0.25355924,60937.0,60936.0,0.01122]
["bitfinex","BTCUSD",1722647379277,0.25355924,60937.0,60936.0,0.00922]
["bitfinex","BTCUSD",1722647379278,1.05084624,60937.0,60936.0,0.00922]
["bitfinex","BTCUSD",1722647379516,0.3793,60926.0,60925.0,0.00923]
["bitfinex","BTCUSD",1722647379719,0.44441118,60926.0,60925.0,0.00923]
["bitfinex","BTCUSD",1722647380072,0.32131118,60926.0,60925.0,0.00923]
["bitfinex","BTCUSD",1722647380812,0.82371118,60926.0,60925.0,0.00923]
["bitfinex","BTCUSD",1722647381051,0.62552,60924.0,60923.0,0.00923]
["bitfinex","BTCUSD",1722647381288,0.399336,60920.0,60919.0,0.00924]
["bitfinex","BTCUSD",1722647381512,0.86708223,60920.0,60919.0,0.00924]
["bitfinex","BTCUSD",1722647381746,0.53679524,60920.0,60919.0,0.00924]
["bitfinex","BTCUSD",1722647381993,0.16745924,60920.0,60919.0,0.00924]
["bitfinex","BTCUSD",1722647382400,0.15745924,60920.0,60919.0,0.00924]
["bitfinex","BTCUSD",1722647382871,0.54879524,60920.0,60919.0,0.00924]
["bitfinex","BTCUSD",1722647383081,0.55679524,60920.0,60919.0,0.00924]
["bitfinex","BTCUSD",1722647383267,1.12434324,60920.0,60919.0,0.00924]
["bitfinex","BTCUSD",1722647383408,1.44883811,60920.0,60919.0,0.00924]
["bitfinex","BTCUSD",1722647383847,0.99424,60916.0,60890.0,0.1001]
["bitfinex","BTCUSD",1722647384044,1.15295249,60916.0,60890.0,0.10934]
["bitfinex","BTCUSD",1722647384195,1.08915762,60916.0,60890.0,0.0001]
["bitfinex","BTCUSD",1722647384400,1.32582543,60916.0,60890.0,0.0001]
["bitfinex","BTCUSD",1722647384599,1.26205762,60916.0,60890.0,0.0001]
["bitfinex","BTCUSD",1722647384808,1.32582677,60916.0,60890.0,0.0001]
["bitfinex","BTCUSD",1722647385220,1.52962201,60916.0,60890.0,0.0001]
["bitfinex","BTCUSD",1722647385422,1.37226684,60916.0,60890.0,0.0001]
["bitfinex","BTCUSD",1722647385661,1.32582677,60916.0,60890.0,0.0001]
["bitfinex","BTCUSD",1722647385872,1.31882677,60916.0,60915.0,0.01023]
["bitfinex","BTCUSD",1722647386333,1.35182677,60916.0,60915.0,0.01023]
["bitfinex","BTCUSD",1722647386533,1.33882677,60916.0,60915.0,0.001]
["bitfinex","BTCUSD",1722647386763,1.33882677,60916.0,60908.0,0.00034]
["bitfinex","BTCUSD",1722647386764,0.902572,60909.0,60908.0,0.00034]
["bitfinex","BTCUSD",1722647386976,2.04625777,60909.0,60908.0,0.00034]
["bitfinex","BTCUSD",1722647387213,2.44988194,60909.0,60908.0,0.00034]
["bitfinex","BTCUSD",1722647387430,2.47288194,60909.0,60908.0,0.00034]
["bitfinex","BTCUSD",1722647387595,2.41552677,60909.0,60908.0,0.00034]
["bitfinex","BTCUSD",1722647387933,2.41552677,60909.0,60879.0,0.00157439]
["bitfinex","BTCUSD",1722647387934,0.133193,60880.0,60879.0,0.00157439]
["bitfinex","BTCUSD",1722647388107,0.133193,60880.0,60866.0,0.05]
["bitfinex","BTCUSD",1722647388108,0.133195,60879.0,60866.0,0.05]
["bitfinex","BTCUSD",1722647388310,0.133197,60878.0,60866.0,0.05]
["bitfinex","BTCUSD",1722647388562,1.29593424,60878.0,60866.0,0.05]
["bitfinex","BTCUSD",1722647388785,0.64994924,60878.0,60866.0,0.05]
["bitfinex","BTCUSD",1722647389602,0.65894924,60878.0,60866.0,0.05]
["bitfinex","BTCUSD",1722647389811,0.66394924,60878.0,60877.0,1.21611374]
["bitfinex","BTCUSD",1722647390016,0.67394924,60878.0,60877.0,1.21611374]
["bitfinex","BTCUSD",1722647390225,0.67494924,60878.0,60877.0,1.21811374]
["bitfinex","BTCUSD",1722647390572,0.81714624,60878.0,60877.0,1.21611374]
["bitfinex","BTCUSD",1722647390759,0.67394924,60878.0,60877.0,1.21611374]
["bitfinex","BTCUSD",1722647390970,0.66394924,60878.0,60877.0,1.21611374]
["bitfinex","BTCUSD",1722647391100,0.80314624,60878.0,60877.0,1.21511374]
["bitfinex","BTCUSD",1722647391301,1.05054024,60878.0,60877.0,1.21511374]
["bitfinex","BTCUSD",1722647391504,0.68094924,60878.0,60877.0,1.21511374]
["bitfinex","BTCUSD",1722647391917,0.66094924,60878.0,60877.0,1.21511374]
["bitfinex","BTCUSD",1722647392118,0.65994924,60878.0,60877.0,1.21511374]
["bitfinex","BTCUSD",1722647392322,0.81714624,60878.0,60877.0,1.21511374]
["bitfinex","BTCUSD",1722647392551,0.68794924,60878.0,60877.0,1.21511374]
["bitfinex","BTCUSD",1722647392748,0.64994924,60878.0,60877.0,1.21511374]
["bitfinex","BTCUSD",1722647393316,0.64617271,60878.0,60877.0,1.21511374]
["bitfinex","BTCUSD",1722647393731,0.65917271,60878.0,60877.0,1.21511374]
["bitfinex","BTCUSD",1722647394560,0.66917271,60878.0,60877.0,1.21511374]
["bitfinex","BTCUSD",1722647394919,0.67517271,60878.0,60877.0,1.21511374]
["bitfinex","BTCUSD",1722647395126,0.81247271,60878.0,60877.0,1.21511374]
["bitfinex","BTCUSD",1722647395323,0.80347271,60878.0,60877.0,1.21811374]
["bitfinex","BTCUSD",1722647395521,0.80347271,60878.0,60877.0,1.21511374]
["bitfinex","BTCUSD",1722647395522,0.65917271,60878.0,60877.0,1.21511374]
["bitfinex","BTCUSD",1722647396053,0.65717271,60878.0,60877.0,1.21511374]
["bitfinex","BTCUSD",1722647396879,0.67717271,60878.0,60877.0,1.21511374]
["bitfinex","BTCUSD",1722647397282,1.04676371,60878.0,60877.0,1.21511374]
["bitfinex","BTCUSD",1722647397763,0.80036971,60878.0,60877.0,1.21511374]
["bitfinex","BTCUSD",1722647397974,0.65717271,60878.0,60877.0,1.21511374]
["bitfinex","BTCUSD",1722647398195,0.67717271,60878.0,60877.0,1.21594374]
["bitfinex","BTCUSD",1722647398379,0.64717271,60878.0,60877.0,1.21594374]
["bitfinex","BTCUSD",1722647398742,0.65717271,60878.0,60877.0,1.21594374]
["bitfinex","BTCUSD",1722647399064,0.66617271,60878.0,60877.0,1.21594374]
["bitfinex","BTCUSD",1722647399187,0.65517271,60878.0,60877.0,1.21594374]
["bitfinex","BTCUSD",1722647399408,0.65617271,60878.0,60877.0,1.21594374]
["bitfinex","BTCUSD",1722647399612,0.67617271,60878.0,60877.0,1.21594374]
["bitfinex","BTCUSD",1722647399753,0.65517271,60878.0,60877.0,1.21594374]
["bitfinex","BTCUSD",1722647399967,0.65817271,60878.0,60877.0,1.21594374]
["bitfinex","BTCUSD",1722647400369,0.64817271,60878.0,60877.0,1.29514374]
["bitfinex","BTCUSD",1722647400602,0.64917271,60878.0,60877.0,1.29514374]
["bitfinex","BTCUSD",1722647401048,0.64917271,60878.0,60877.0,1.21594374]
["bitfinex","BTCUSD",1722647401049,0.65117271,60878.0,60877.0,1.21594374]
["bitfinex","BTCUSD",1722647401458,0.65917271,60878.0,60877.0,1.21594374]
["bitfinex","BTCUSD",1722647401746,0.64517271,60878.0,60877.0,1.21594374]
["bitfinex","BTCUSD",1722647401945,0.64617271,60878.0,60877.0,1.21694374]
["bitfinex","BTCUSD",1722647402332,0.64817271,60878.0,60877.0,1.35644374]
["bitfinex","BTCUSD",1722647402529,0.15568271,60878.0,60877.0,1.45644374]
["bitfinex","BTCUSD",1722647402795,0.15268271,60878.0,60877.0,1.45644374]
["bitfinex","BTCUSD",1722647403197,0.0423123,60878.0,60877.0,1.47944374]
["bitfinex","BTCUSD",1722647403613,0.0423123,60878.0,60877.0,1.45644374]
["bitfinex","BTCUSD",1722647404054,0.0413123,60878.0,60877.0,1.45644374]
["bitfinex","BTCUSD",1722647404448,0.0413123,60878.0,60877.0,1.55644374]
["bitfinex","BTCUSD",1722647404699,0.0413123,60878.0,60877.0,1.77224425]
["bitfinex","BTCUSD",1722647404887,0.0553123,60878.0,60877.0,1.35644374]
["bitfinex","BTCUSD",1722647405119,0.0553123,60878.0,60877.0,1.21594374]
["bitfinex","BTCUSD",1722647405499,0.0423123,60878.0,60877.0,1.21894374]
["bitfinex","BTCUSD",1722647405725,0.0413123,60878.0,60877.0,1.21594374]
["bitfinex","BTCUSD",1722647405905,0.60431066,60878.0,60877.0,1.21594374]
["bitfinex","BTCUSD",1722647406124,0.2116123,60878.0,60877.0,1.21894374]
["bitfinex","BTCUSD",1722647406375,0.2116123,60878.0,60877.0,1.21594374]
["bitfinex","BTCUSD",1722647406376,0.6683688,60878.0,60877.0,1.21594374]
["bitfinex","BTCUSD",1722647406575,0.66426131,60878.0,60877.0,1.21594374]
["bitfinex","BTCUSD",1722647406721,0.41886731,60878.0,60877.0,1.21894374]
["bitfinex","BTCUSD",1722647407062,0.41886731,60878.0,60877.0,1.21594374]
["bitfinex","BTCUSD",1722647407063,1.0074973,60878.0,60877.0,1.21594374]
["bitfinex","BTCUSD",1722647407281,0.41087257,60878.0,60877.0,0.21604374]
["bitfinex","BTCUSD",1722647407494,0.65726657,60878.0,60877.0,0.22204374]
["bitfinex","BTCUSD",1722647407695,0.3478093,60878.0,60877.0,0.22204374]
["bitfinex","BTCUSD",1722647407918,0.2046123,60878.0,60877.0,0.21604374]
["bitfinex","BTCUSD",1722647408220,0.6620694,60878.0,60877.0,0.21704374]
["bitfinex","BTCUSD",1722647408359,0.92492463,60878.0,60877.0,0.21704374]
["bitfinex","BTCUSD",1722647408562,1.0753634,60878.0,60877.0,0.21704374]
["bitfinex","BTCUSD",1722647408739,1.0783634,60878.0,60877.0,0.21604374]
["bitfinex","BTCUSD",1722647408938,1.8175474,60878.0,60877.0,0.21604374]
["bitfinex","BTCUSD",1722647409141,1.5644474,60878.0,60877.0,0.08424374]
["bitfinex","BTCUSD",1722647409351,1.5644474,60878.0,60877.0,0.0642576]
["bitfinex","BTCUSD",1722647409352,1.94547603,60878.0,60877.0,0.0642576]
["bitfinex","BTCUSD",1722647409573,2.11837603,60878.0,60877.0,0.0642576]
["bitfinex","BTCUSD",1722647409801,1.05246424,60876.0,60875.0,0.00924]
["bitfinex","BTCUSD",1722647410005,1.47219481,60876.0,60875.0,0.00924]
["bitfinex","BTCUSD",1722647410227,1.43511292,60876.0,60875.0,0.00924]
["bitfinex","BTCUSD",1722647410437,2.14316576,60876.0,60875.0,0.00924]
["bitfinex","BTCUSD",1722647410645,2.14316576,60876.0,60838.0,0.0661]
["bitfinex","BTCUSD",1722647410646,2.14316576,60876.0,60716.0,0.05]
["bitfinex","BTCUSD",1722647410647,10.38175374,60770.0,60716.0,0.05]
["bitfinex","BTCUSD",1722647410893,0.37014547,60719.0,60718.0,0.55527096]
["bitfinex","BTCUSD",1722647411144,0.37014547,60719.0,60718.0,0.55027096]
["bitfinex","BTCUSD",1722647411145,0.49279,60719.0,60718.0,0.55027096]
["bitfinex","BTCUSD",1722647411372,0.59773644,60719.0,60718.0,0.55027096]
["bitfinex","BTCUSD",1722647411667,0.49279,60719.0,60718.0,0.55027096]
["bitfinex","BTCUSD",1722647411915,0.59773644,60719.0,60718.0,0.55027096]
["bitfinex","BTCUSD",1722647412177,1.06218311,60719.0,60718.0,0.55027096]
["bitfinex","BTCUSD",1722647412378,0.77132511,60719.0,60718.0,0.52627096]
["bitfinex","BTCUSD",1722647412648,0.94422511,60719.0,60718.0,0.52627096]
["bitfinex","BTCUSD",1722647412925,0.74932511,60719.0,60718.0,0.53927096]
["bitfinex","BTCUSD",1722647413427,0.52639805,60719.0,60718.0,0.5554984]
["bitfinex","BTCUSD",1722647413702,0.00758867,60717.0,60716.0,0.00108262]
["bitfinex","BTCUSD",1722647414013,0.26240568,60717.0,60713.0,0.01370487]
["bitfinex","BTCUSD",1722647414218,0.26240568,60717.0,60700.0,1.43664535]
["bitfinex","BTCUSD",1722647414219,0.01758867,60701.0,60700.0,1.43664535]
["bitfinex","BTCUSD",1722647414455,0.00758867,60701.0,60700.0,1.43664535]
["bitfinex","BTCUSD",1722647414705,0.15745924,60717.0,60700.0,1.43664535]
["bitfinex","BTCUSD",1722647414706,0.0056942,60712.0,60707.0,0.00241133]
["bitfinex","BTCUSD",1722647415005,0.07771042,60708.0,60707.0,0.00241133]
["bitfinex","BTCUSD",1722647415446,0.08182953,60708.0,60707.0,0.00241133]
["bitfinex","BTCUSD",1722647415724,0.08182953,60708.0,60700.0,1.43664535]
["bitfinex","BTCUSD",1722647415725,0.00758867,60704.0,60700.0,1.43664535]
["bitfinex","BTCUSD",1722647415990,0.25472953,60708.0,60700.0,1.43664535]
["bitfinex","BTCUSD",1722647415991,0.15745924,60701.0,60700.0,1.43905668]
["bitfinex","BTCUSD",1722647416265,0.00157439,60707.0,60700.0,1.43905668]
["bitfinex","BTCUSD",1722647416536,0.00157439,60707.0,60702.0,0.00241133]
["bitfinex","BTCUSD",1722647416537,0.00569368,60707.0,60702.0,0.00241133]
["bitfinex","BTCUSD",1722647416771,0.00569368,60707.0,60700.0,1.43664535]
["bitfinex","BTCUSD",1722647416772,0.00758867,60703.0,60700.0,1.43664535]
["bitfinex","BTCUSD",1722647417035,0.00411987,60702.0,60700.0,1.43664535]
["bitfinex","BTCUSD",1722647417298,0.00157439,60705.0,60700.0,1.43664535]
["bitfinex","BTCUSD",1722647417299,0.00157439,60705.0,60704.0,0.00241133]
["bitfinex","BTCUSD",1722647417557,0.15903363,60705.0,60704.0,0.00241133]
["bitfinex","BTCUSD",1722647417868,0.15745924,60705.0,60700.0,1.43664535]
["bitfinex","BTCUSD",1722647418034,0.41377362,60706.0,60705.0,0.00241133]
["bitfinex","BTCUSD",1722647418035,0.40377362,60706.0,60705.0,0.00241133]
["bitfinex","BTCUSD",1722647418281,0.56123286,60706.0,60705.0,0.00241133]
["bitfinex","BTCUSD",1722647418778,0.57123286,60706.0,60701.0,0.00241133]
["bitfinex","BTCUSD",1722647419120,0.57123286,60706.0,60700.0,1.43664535]
["bitfinex","BTCUSD",1722647419121,0.32348867,60701.0,60700.0,1.43632225]
["bitfinex","BTCUSD",1722647419296,0.56123286,60701.0,60700.0,1.43873358]
["bitfinex","BTCUSD",1722647420615,0.56123286,60701.0,60700.0,1.60443358]
["bitfinex","BTCUSD",1722647420822,0.40377362,60701.0,60700.0,1.61443358]
["bitfinex","BTCUSD",1722647421020,0.47251164,60717.0,60716.0,0.00241133]
["bitfinex","BTCUSD",1722647421218,0.47251164,60717.0,60700.0,1.43632225]
["bitfinex","BTCUSD",1722647421219,0.00411859,60716.0,60700.0,1.43632225]
["bitfinex","BTCUSD",1722647421429,0.00411859,60716.0,60700.0,1.43873358]
["bitfinex","BTCUSD",1722647421430,0.15745924,60701.0,60700.0,1.43873358]
["bitfinex","BTCUSD",1722647421844,0.07354667,60729.0,60724.0,0.00241133]
["bitfinex","BTCUSD",1722647421845,0.065958,60729.0,60724.0,0.00241133]
["bitfinex","BTCUSD",1722647422021,0.0797,60730.0,60712.0,0.00241133]
["bitfinex","BTCUSD",1722647422022,0.08634061,60725.0,60712.0,0.00241133]
["bitfinex","BTCUSD",1722647422404,0.15745924,60713.0,60712.0,0.00241133]
["bitfinex","BTCUSD",1722647422612,0.15745924,60713.0,60706.0,0.00241133]
["bitfinex","BTCUSD",1722647422613,0.16157833,60713.0,60706.0,0.00241133]
["bitfinex","BTCUSD",1722647422797,0.16157833,60713.0,60707.0,0.00241133]
["bitfinex","BTCUSD",1722647422798,0.07875194,60709.0,60707.0,0.00241133]
["bitfinex","BTCUSD",1722647423133,0.00569396,60708.0,60705.0,0.00241133]
["bitfinex","BTCUSD",1722647423337,0.15745924,60706.0,60705.0,0.00241133]
["bitfinex","BTCUSD",1722647423545,0.1615788,60706.0,60705.0,0.00241133]
["bitfinex","BTCUSD",1722647423747,0.16157855,60706.0,60705.0,0.00241133]
["bitfinex","BTCUSD",1722647424189,0.16157855,60706.0,60700.0,1.43632225]
["bitfinex","BTCUSD",1722647424190,0.2362,60705.0,60700.0,1.43632225]
["bitfinex","BTCUSD",1722647424399,0.23621118,60701.0,60700.0,1.43632225]
["bitfinex","BTCUSD",1722647424609,0.23621118,60701.0,60700.0,1.43873358]
["bitfinex","BTCUSD",1722647425019,0.15745924,60701.0,60700.0,1.43873358]
["bitfinex","BTCUSD",1722647425238,0.15745924,60701.0,60700.0,1.43632225]
["bitfinex","BTCUSD",1722647425465,0.15745924,60701.0,60700.0,1.43873358]
["bitfinex","BTCUSD",1722647425934,0.15745924,60701.0,60700.0,1.43632225]
["bitfinex","BTCUSD",1722647426178,0.48150391,60701.0,60700.0,1.43632225]
["bitfinex","BTCUSD",1722647426433,0.72861591,60701.0,60700.0,1.43632225]
["bitfinex","BTCUSD",1722647426677,0.35794791,60701.0,60700.0,1.43632225]
["bitfinex","BTCUSD",1722647426942,0.17745924,60701.0,60700.0,1.43632225]
["bitfinex","BTCUSD",1722647427184,0.73377929,60701.0,60700.0,1.43632225]
["bitfinex","BTCUSD",1722647427408,1.38493596,60701.0,60700.0,1.37022225]
["bitfinex","BTCUSD",1722647427640,1.73747674,60701.0,60700.0,1.27009034]
["bitfinex","BTCUSD",1722647427869,1.73747674,60701.0,60700.0,1.18399034]
["bitfinex","BTCUSD",1722647427870,1.98738874,60701.0,60700.0,1.18399034]
["bitfinex","BTCUSD",1722647428289,1.74027674,60701.0,60700.0,1.06974936]
["bitfinex","BTCUSD",1722647428463,1.988528,60701.0,60700.0,0.98832831]
["bitfinex","BTCUSD",1722647428685,1.97209447,60701.0,60700.0,0.96133641]
["bitfinex","BTCUSD",1722647429114,2.21920647,60701.0,60700.0,0.81932454]
["bitfinex","BTCUSD",1722647429346,2.20920647,60701.0,60700.0,0.70374814]
["bitfinex","BTCUSD",1722647429577,2.3471535,60701.0,60700.0,0.39141129]
["bitfinex","BTCUSD",1722647429808,1.84488659,60701.0,60700.0,0.39141129]
["bitfinex","BTCUSD",1722647430034,2.0770415,60701.0,60700.0,0.39224129]
["bitfinex","BTCUSD",1722647430280,2.23450074,60701.0,60700.0,0.39224129]
["bitfinex","BTCUSD",1722647430503,2.23450074,60701.0,60700.0,0.38724129]
["bitfinex","BTCUSD",1722647430711,1.49316474,60701.0,60700.0,0.38724129]
["bitfinex","BTCUSD",1722647430922,0.80860692,60701.0,60700.0,0.40314129]
["bitfinex","BTCUSD",1722647431127,0.85991802,60701.0,60700.0,0.40314129]
["bitfinex","BTCUSD",1722647431334,1.67818669,60701.0,60700.0,0.40314129]
["bitfinex","BTCUSD",1722647431541,1.43107469,60701.0,60700.0,0.40314129]
["bitfinex","BTCUSD",1722647431761,1.58341594,60701.0,60700.0,0.40314129]
["bitfinex","BTCUSD",1722647431963,1.59341594,60701.0,60700.0,0.40314129]
["bitfinex","BTCUSD",1722647432183,0.87118531,60701.0,60700.0,0.40314129]
["bitfinex","BTCUSD",1722647432390,1.19138483,60701.0,60700.0,0.40314129]
["bitfinex","BTCUSD",1722647432586,1.06782883,60701.0,60700.0,0.40314129]
["bitfinex","BTCUSD",1722647433221,0.86734016,60701.0,60700.0,0.40314129]
["bitfinex","BTCUSD",1722647433433,0.87734016,60701.0,60700.0,0.40314129]
["bitfinex","BTCUSD",1722647433640,0.86734016,60701.0,60700.0,0.40314129]
["bitfinex","BTCUSD",1722647433776,0.87734016,60701.0,60700.0,0.40314129]
["bitfinex","BTCUSD",1722647434177,1.68560883,60701.0,60700.0,0.40314129]
["bitfinex","BTCUSD",1722647434612,2.03272083,60701.0,60700.0,0.40314129]
["bitfinex","BTCUSD",1722647434814,2.190076,60701.0,60700.0,0.40314129]
["bitfinex","BTCUSD",1722647435036,1.04024016,60701.0,60700.0,0.40314129]
["bitfinex","BTCUSD",1722647435244,0.99089616,60701.0,60700.0,0.40314129]
["bitfinex","BTCUSD",1722647435490,1.06782883,60701.0,60700.0,0.40314129]
["bitfinex","BTCUSD",1722647435694,1.19138483,60701.0,60700.0,0.40314129]
["bitfinex","BTCUSD",1722647435896,1.42090816,60701.0,60700.0,0.40314129]
["bitfinex","BTCUSD",1722647436068,1.04024016,60701.0,60700.0,0.40314129]
["bitfinex","BTCUSD",1722647436290,0.75911138,60701.0,60700.0,0.40555262]
["bitfinex","BTCUSD",1722647436469,0.89266738,60701.0,60700.0,0.40555262]
["bitfinex","BTCUSD",1722647436646,1.13977938,60701.0,60700.0,0.40314129]
["bitfinex","BTCUSD",1722647436878,1.63361213,60701.0,60700.0,0.40314129]
["bitfinex","BTCUSD",1722647437098,1.36891146,60701.0,60700.0,0.40314129]
["bitfinex","BTCUSD",1722647437438,2.05362413,60701.0,60700.0,0.40314129]
["bitfinex","BTCUSD",1722647437804,2.40073613,60701.0,60700.0,0.40314129]
["bitfinex","BTCUSD",1722647439210,2.15362413,60701.0,60700.0,0.38424403]
["bitfinex","BTCUSD",1722647439415,2.02992083,60701.0,60700.0,0.38424403]
["bitfinex","BTCUSD",1722647439804,2.02942083,60701.0,60700.0,0.38382771]
["bitfinex","BTCUSD",1722647440287,2.27653283,60701.0,60700.0,0.38382771]
["bitfinex","BTCUSD",1722647440524,2.58473156,60701.0,60700.0,0.07418851]
["bitfinex","BTCUSD",1722647440760,2.58473156,60701.0,60682.0,0.005]
["bitfinex","BTCUSD",1722647440761,0.01,60683.0,60682.0,0.005]
["bitfinex","BTCUSD",1722647441024,0.01,60683.0,60641.0,0.02]
["bitfinex","BTCUSD",1722647441026,0.01,60683.0,60612.0,0.0791]
["bitfinex","BTCUSD",1722647441027,0.2084,60671.0,60612.0,0.0791]
["bitfinex","BTCUSD",1722647441239,0.2084,60671.0,60585.0,0.15198864]
["bitfinex","BTCUSD",1722647441240,0.2084,60671.0,60585.0,0.09278213]
["bitfinex","BTCUSD",1722647441241,0.618952,60586.0,60585.0,0.09278213]
["bitfinex","BTCUSD",1722647441455,0.65869757,60586.0,60585.0,0.09278213]
["bitfinex","BTCUSD",1722647441676,0.74849675,60586.0,60585.0,0.14238739]
["bitfinex","BTCUSD",1722647441914,0.247444,60620.0,60585.0,0.14238739]
["bitfinex","BTCUSD",1722647441915,0.00157439,60619.0,60589.0,0.06541199]
["bitfinex","BTCUSD",1722647442136,0.47251164,60628.0,60585.0,0.05317978]
["bitfinex","BTCUSD",1722647442137,0.23621164,60612.0,60599.0,0.3]
["bitfinex","BTCUSD",1722647442365,0.23621164,60612.0,60590.0,0.25745924]
["bitfinex","BTCUSD",1722647442366,0.47251164,60612.0,60606.0,0.1]
["bitfinex","BTCUSD",1722647442568,0.47251164,60628.0,60600.0,0.07864144]
["bitfinex","BTCUSD",1722647442775,0.47251164,60628.0,60586.0,0.01423874]
["bitfinex","BTCUSD",1722647442776,0.47251164,60628.0,60607.0,0.09617915]
["bitfinex","BTCUSD",1722647442979,0.068058,60641.0,60611.0,0.1]
["bitfinex","BTCUSD",1722647443212,0.96742164,60627.0,60612.0,0.15745924]
["bitfinex","BTCUSD",1722647443424,0.96742164,60627.0,60611.0,0.1]
["bitfinex","BTCUSD",1722647443425,0.49491,60627.0,60611.0,0.1]
["bitfinex","BTCUSD",1722647443642,0.07875194,60626.0,60611.0,0.1]
["bitfinex","BTCUSD",1722647443853,0.07875194,60626.0,60609.0,0.1]
["bitfinex","BTCUSD",1722647444062,0.49491,60627.0,60620.0,0.0791]
["bitfinex","BTCUSD",1722647444280,0.49491,60627.0,60626.0,0.1577]
["bitfinex","BTCUSD",1722647444281,0.42831,60627.0,60626.0,0.1577]
["bitfinex","BTCUSD",1722647444489,0.42831,60627.0,60610.0,0.01096179]
["bitfinex","BTCUSD",1722647444490,0.07875194,60621.0,60619.0,0.0791]
["bitfinex","BTCUSD",1722647444924,0.42831,60627.0,60619.0,0.0791]
["bitfinex","BTCUSD",1722647445142,0.42831,60627.0,60620.0,0.023]
["bitfinex","BTCUSD",1722647445363,0.00412421,60626.0,60620.0,0.023]
["bitfinex","BTCUSD",1722647445559,0.42831,60625.0,60621.0,0.16766924]
["bitfinex","BTCUSD",1722647445733,0.42831,60625.0,60622.0,0.123]
["bitfinex","BTCUSD",1722647445948,0.42831,60625.0,60624.0,0.1]
["bitfinex","BTCUSD",1722647446149,0.42831,60625.0,60624.0,0.38485924]
["bitfinex","BTCUSD",1722647446150,0.28731,60625.0,60624.0,0.38485924]
["bitfinex","BTCUSD",1722647446276,0.00412332,60649.0,60636.0,0.1]
["bitfinex","BTCUSD",1722647446478,0.47251164,60640.0,60637.0,0.15745924]
["bitfinex","BTCUSD",1722647446679,0.07875194,60657.0,60636.0,0.1]
["bitfinex","BTCUSD",1722647446680,0.01,60650.0,60638.0,0.12574592]
["bitfinex","BTCUSD",1722647446882,0.07875194,60657.0,60639.0,0.15745924]
["bitfinex","BTCUSD",1722647447108,0.07875194,60657.0,60644.0,0.1]
["bitfinex","BTCUSD",1722647447109,0.57344194,60649.0,60644.0,0.1]
["bitfinex","BTCUSD",1722647447341,0.49469,60649.0,60645.0,0.15745924]
["bitfinex","BTCUSD",1722647447485,0.49469,60649.0,60646.0,0.1]
["bitfinex","BTCUSD",1722647447689,0.49469,60649.0,60647.0,0.15745924]
["bitfinex","BTCUSD",1722647448088,0.49469,60649.0,60648.0,0.25745924]
["bitfinex","BTCUSD",1722647448335,0.49469,60649.0,60648.0,0.13574592]
["bitfinex","BTCUSD",1722647448531,0.49469,60649.0,60648.0,0.1]
["bitfinex","BTCUSD",1722647448732,0.49469,60649.0,60648.0,0.123]
["bitfinex","BTCUSD",1722647449274,0.49469,60649.0,60648.0,0.023]
["bitfinex","BTCUSD",1722647449481,0.49469,60649.0,60645.0,0.023]
["bitfinex","BTCUSD",1722647449700,0.07875194,60646.0,60645.0,0.023]
["bitfinex","BTCUSD",1722647449847,0.49469,60649.0,60645.0,0.15745924]
["bitfinex","BTCUSD",1722647450046,0.49469,60649.0,60643.0,0.1]
["bitfinex","BTCUSD",1722647450047,0.49469,60649.0,60646.0,0.18045924]
["bitfinex","BTCUSD",1722647450819,0.49469,60649.0,60647.0,0.15745924]
["bitfinex","BTCUSD",1722647450820,0.46665523,60649.0,60647.0,0.15745924]
["bitfinex","BTCUSD",1722647451094,0.4430749,60649.0,60648.0,0.34623655]
["bitfinex","BTCUSD",1722647451250,0.41405796,60649.0,60648.0,0.34623655]
["bitfinex","BTCUSD",1722647451456,0.47251164,60675.0,60656.0,0.1]
["bitfinex","BTCUSD",1722647451682,0.00412113,60671.0,60657.0,0.16745924]
["bitfinex","BTCUSD",1722647451858,0.00412113,60671.0,60664.0,0.1]
["bitfinex","BTCUSD",1722647452116,0.00412113,60671.0,60664.0,0.25745924]
["bitfinex","BTCUSD",1722647452295,0.00412113,60671.0,60665.0,0.1]
["bitfinex","BTCUSD",1722647452495,0.00412113,60671.0,60666.0,0.19320516]
["bitfinex","BTCUSD",1722647452699,0.07875194,60683.0,60666.0,0.19320516]
["bitfinex","BTCUSD",1722647452700,0.00412082,60682.0,60667.0,0.1]
["bitfinex","BTCUSD",1722647452898,0.00412082,60682.0,60667.0,0.25745924]
["bitfinex","BTCUSD",1722647453104,0.00412082,60682.0,60668.0,0.023]
["bitfinex","BTCUSD",1722647453305,0.002,60686.0,60676.0,0.2084]
["bitfinex","BTCUSD",1722647453510,0.002,60688.0,60677.0,0.14384]
["bitfinex","BTCUSD",1722647453711,0.002,60693.0,60677.0,0.14384]
["bitfinex","BTCUSD",1722647454053,0.00412,60689.0,60679.0,0.1]
["bitfinex","BTCUSD",1722647454166,0.002,60687.0,60680.0,0.08396992]
["bitfinex","BTCUSD",1722647454368,0.00411998,60687.0,60680.0,0.18396992]
["bitfinex","BTCUSD",1722647455068,0.07875194,60682.0,60677.0,0.1]
["bitfinex","BTCUSD",1722647455267,0.00411974,60689.0,60683.0,0.1]
["bitfinex","BTCUSD",1722647455482,0.00411973,60696.0,60684.0,0.033]
["bitfinex","BTCUSD",1722647455653,0.00411973,60696.0,60684.0,0.133]
["bitfinex","BTCUSD",1722647455930,0.00411973,60696.0,60685.0,0.15745924]
["bitfinex","BTCUSD",1722647456127,0.07875194,60697.0,60685.0,0.15745924]
["bitfinex","BTCUSD",1722647456128,0.07875194,60697.0,60686.0,0.16204592]
["bitfinex","BTCUSD",1722647456350,0.00411954,60696.0,60692.0,0.2084]
["bitfinex","BTCUSD",1722647456562,0.00411954,60696.0,60693.0,0.023]
["bitfinex","BTCUSD",1722647456760,0.00411954,60696.0,60686.0,0.123]
["bitfinex","BTCUSD",1722647456934,0.07875194,60688.0,60686.0,0.123]
["bitfinex","BTCUSD",1722647457090,0.07875194,60688.0,60686.0,0.023]
["bitfinex","BTCUSD",1722647457318,0.00411971,60687.0,60685.0,0.023]
["bitfinex","BTCUSD",1722647457524,0.01,60686.0,60685.0,0.023]
["bitfinex","BTCUSD",1722647457894,0.00411971,60687.0,60685.0,0.03367041]
["bitfinex","BTCUSD",1722647458388,0.002,60686.0,60685.0,0.03367041]
["bitfinex","BTCUSD",1722647458614,0.07875194,60697.0,60685.0,0.03367041]
["bitfinex","BTCUSD",1722647458904,0.00411973,60696.0,60692.0,0.2084]
["bitfinex","BTCUSD",1722647459179,0.00411898,60701.0,60693.0,0.25745924]
["bitfinex","BTCUSD",1722647459452,0.07875194,60696.0,60693.0,0.1]
["bitfinex","BTCUSD",1722647459715,0.00411916,60695.0,60694.0,0.04084]
["bitfinex","BTCUSD",1722647459928,0.00411916,60695.0,60675.0,0.1]
["bitfinex","BTCUSD",1722647459929,0.01,60685.0,60675.0,0.1]
["bitfinex","BTCUSD",1722647460135,0.07875194,60696.0,60675.0,0.1]
["bitfinex","BTCUSD",1722647460136,0.0041203,60684.0,60675.0,0.1]
["bitfinex","BTCUSD",1722647460349,0.07875194,60696.0,60682.0,0.2084]
["bitfinex","BTCUSD",1722647460565,0.47663118,60695.0,60684.0,0.1]
["bitfinex","BTCUSD",1722647460765,0.07875194,60689.0,60682.0,0.2084]
["bitfinex","BTCUSD",1722647460990,0.07875194,60689.0,60677.0,0.03189962]
["bitfinex","BTCUSD",1722647460991,0.002,60678.0,60677.0,0.03189962]
["bitfinex","BTCUSD",1722647461187,0.15745924,60694.0,60677.0,0.03189962]
["bitfinex","BTCUSD",1722647461188,0.002,60699.0,60683.0,0.1]
["bitfinex","BTCUSD",1722647461415,0.58273064,60732.0,60690.0,0.2084]
["bitfinex","BTCUSD",1722647461416,0.00291301,60705.0,60690.0,0.2084]
["bitfinex","BTCUSD",1722647461605,0.00291301,60705.0,60704.0,0.2084]
["bitfinex","BTCUSD",1722647461807,0.47251164,60716.0,60705.0,0.00157439]
["bitfinex","BTCUSD",1722647462236,0.002,60718.0,60706.0,0.15745924]
["bitfinex","BTCUSD",1722647462438,0.49273064,60732.0,60707.0,0.16958592]
["bitfinex","BTCUSD",1722647462439,0.48273064,60732.0,60707.0,0.16958592]
["bitfinex","BTCUSD",1722647462646,0.00411747,60731.0,60708.0,0.15745924]
["bitfinex","BTCUSD",1722647462848,0.002,60725.0,60709.0,0.28045924]
["bitfinex","BTCUSD",1722647463080,0.48273064,60732.0,60720.0,0.1]
["bitfinex","BTCUSD",1722647463333,0.47251164,60731.0,60730.0,0.1]
["bitfinex","BTCUSD",1722647463595,0.47251164,60753.0,60740.0,0.1]
["bitfinex","BTCUSD",1722647463838,0.00411576,60751.0,60742.0,0.2084]
["bitfinex","BTCUSD",1722647464072,0.0628,60764.0,60742.0,0.2084]
["bitfinex","BTCUSD",1722647464073,0.01,60767.0,60748.0,0.1]
["bitfinex","BTCUSD",1722647464301,0.246754,60790.0,60743.0,0.25745924]
["bitfinex","BTCUSD",1722647464302,0.47251164,60749.0,60743.0,0.1]
["bitfinex","BTCUSD",1722647464550,0.010208,60762.0,60748.0,0.1]
["bitfinex","BTCUSD",1722647464779,0.010208,60762.0,60757.0,0.3084]
["bitfinex","BTCUSD",1722647465028,0.010208,60762.0,60757.0,0.4084]
["bitfinex","BTCUSD",1722647465271,0.010208,60762.0,60757.0,0.47224]
["bitfinex","BTCUSD",1722647465466,0.010208,60762.0,60758.0,0.12457439]
["bitfinex","BTCUSD",1722647465614,0.010208,60762.0,60759.0,0.15745924]
["bitfinex","BTCUSD",1722647465815,0.07875194,60761.0,60760.0,0.16845481]
["bitfinex","BTCUSD",1722647465973,0.010208,60762.0,60761.0,0.0798154]
["bitfinex","BTCUSD",1722647466177,0.010208,60762.0,60761.0,0.26027464]
["bitfinex","BTCUSD",1722647466538,0.010208,60766.0,60765.0,0.1]
["bitfinex","BTCUSD",1722647466760,0.010208,60766.0,60765.0,0.28045924]
["bitfinex","BTCUSD",1722647466874,0.010208,60766.0,60765.0,0.43894414]
["bitfinex","BTCUSD",1722647467279,0.010208,60766.0,60765.0,0.38045924]
["bitfinex","BTCUSD",1722647467543,0.010208,60766.0,60758.0,0.1]
["bitfinex","BTCUSD",1722647467749,0.002,60763.0,60759.0,0.02457439]
["bitfinex","BTCUSD",1722647467897,0.010208,60766.0,60759.0,0.00157439]
["bitfinex","BTCUSD",1722647467898,0.012,60760.0,60759.0,0.00157439]
["bitfinex","BTCUSD",1722647468099,0.010208,60766.0,60751.0,0.1]
["bitfinex","BTCUSD",1722647468100,0.002,60763.0,60751.0,0.1]
["bitfinex","BTCUSD",1722647468301,0.010208,60766.0,60751.0,0.1]
["bitfinex","BTCUSD",1722647468302,0.01,60761.0,60751.0,0.1]
["bitfinex","BTCUSD",1722647468531,0.010208,60766.0,60751.0,0.1]
["bitfinex","BTCUSD",1722647468733,0.002,60757.0,60751.0,0.1]
["bitfinex","BTCUSD",1722647468941,0.010208,60766.0,60751.0,0.1]
["bitfinex","BTCUSD",1722647469141,0.010208,60766.0,60747.0,0.2084]
["bitfinex","BTCUSD",1722647469142,0.010208,60766.0,60758.0,0.1]
["bitfinex","BTCUSD",1722647469521,0.002,60759.0,60751.0,0.1]
["bitfinex","BTCUSD",1722647469730,0.01,60762.0,60751.0,0.1]
["bitfinex","BTCUSD",1722647469924,0.002,60756.0,60752.0,0.00157439]
["bitfinex","BTCUSD",1722647470126,0.010208,60766.0,60758.0,0.1]
["bitfinex","BTCUSD",1722647470351,0.010208,60766.0,60765.0,0.1]
["bitfinex","BTCUSD",1722647470549,0.010208,60766.0,60765.0,0.25745924]
["bitfinex","BTCUSD",1722647470805,0.010208,60766.0,60765.0,0.35745924]
["bitfinex","BTCUSD",1722647471232,9.37944241,60770.0,60769.0,0.2084]
["bitfinex","BTCUSD",1722647471388,9.37944241,60770.0,60769.0,0.49043363]
["bitfinex","BTCUSD",1722647471555,5.24520837,60770.0,60769.0,0.5879026]
["bitfinex","BTCUSD",1722647471757,4.24530837,60770.0,60769.0,0.58947699]
["bitfinex","BTCUSD",1722647471997,4.224548,60770.0,60769.0,0.62234699]
["bitfinex","BTCUSD",1722647472142,0.0201,60808.0,60769.0,0.62234699]
["bitfinex","BTCUSD",1722647472143,0.0001,60808.0,60782.0,0.1]
["bitfinex","BTCUSD",1722647472343,0.08075194,60798.0,60782.0,0.46585924]
["bitfinex","BTCUSD",1722647472585,0.08075194,60798.0,60782.0,0.56585924]
["bitfinex","BTCUSD",1722647472586,0.07875194,60798.0,60782.0,0.56585924]
["bitfinex","BTCUSD",1722647472922,0.08075194,60798.0,60782.0,0.56585924]
["bitfinex","BTCUSD",1722647473083,0.002,60794.0,60782.0,0.60903389]
["bitfinex","BTCUSD",1722647473284,0.07875194,60798.0,60782.0,0.63170524]
["bitfinex","BTCUSD",1722647473285,0.002,60793.0,60782.0,0.63170524]
["bitfinex","BTCUSD",1722647473513,0.002,60785.0,60782.0,0.42330524]
["bitfinex","BTCUSD",1722647473736,0.07875194,60791.0,60782.0,0.065846]
["bitfinex","BTCUSD",1722647473737,0.0279156,60783.0,60782.0,0.065846]
["bitfinex","BTCUSD",1722647473906,0.0159156,60783.0,60782.0,0.32330524]
["bitfinex","BTCUSD",1722647474106,0.0159156,60783.0,60782.0,0.56403576]
["bitfinex","BTCUSD",1722647474444,0.0159156,60783.0,60782.0,0.49818976]
["bitfinex","BTCUSD",1722647474657,0.0179156,60783.0,60782.0,0.32330624]
["bitfinex","BTCUSD",1722647474874,0.0279156,60783.0,60775.0,0.1]
["bitfinex","BTCUSD",1722647475109,0.002,60776.0,60775.0,0.1]
["bitfinex","BTCUSD",1722647475497,0.012,60776.0,60775.0,0.1]
["bitfinex","BTCUSD",1722647475939,0.002,60770.0,60768.0,0.1]
["bitfinex","BTCUSD",1722647476088,0.07875194,60771.0,60769.0,0.00157439]
["bitfinex","BTCUSD",1722647476294,0.012,60762.0,60761.0,0.065879]
["bitfinex","BTCUSD",1722647476494,0.002,60750.0,60749.0,0.1]
["bitfinex","BTCUSD",1722647476674,0.08075194,60750.0,60749.0,0.25745924]
["bitfinex","BTCUSD",1722647476875,0.002,60749.0,60742.0,0.02084]
["bitfinex","BTCUSD",1722647477075,0.07875194,60757.0,60748.0,0.1]
["bitfinex","BTCUSD",1722647477076,0.01011509,60750.0,60748.0,0.1]
["bitfinex","BTCUSD",1722647477276,0.09075194,60749.0,60743.0,0.15745924]
["bitfinex","BTCUSD",1722647477492,0.012,60744.0,60743.0,0.15745924]
["bitfinex","BTCUSD",1722647477703,0.002,60733.0,60732.0,0.1]
["bitfinex","BTCUSD",1722647477899,0.07875194,60749.0,60725.0,0.1]
["bitfinex","BTCUSD",1722647477900,0.002,60728.0,60725.0,0.1]
["bitfinex","BTCUSD",1722647478353,0.002,60738.0,60734.0,0.1]
["bitfinex","BTCUSD",1722647478605,0.002,60742.0,60735.0,0.15903363]
["bitfinex","BTCUSD",1722647478736,0.002,60759.0,60748.0,0.1]
["bitfinex","BTCUSD",1722647478944,0.08875194,60771.0,60757.0,0.1]
["bitfinex","BTCUSD",1722647478945,0.48049077,60758.0,60757.0,0.1]
["bitfinex","BTCUSD",1722647479173,0.00797913,60758.0,60757.0,0.1]
["bitfinex","BTCUSD",1722647479578,0.01,60764.0,60757.0,0.123]
["bitfinex","BTCUSD",1722647479785,0.012,60759.0,60758.0,0.00157439]
["bitfinex","BTCUSD",1722647479996,0.002,60754.0,60753.0,0.00157439]
["bitfinex","BTCUSD",1722647480240,0.012,60754.0,60753.0,0.00157439]
["bitfinex","BTCUSD",1722647480469,0.1752,60750.0,60749.0,0.00157439]
["bitfinex","BTCUSD",1722647480740,0.012,60739.0,60738.0,0.1]
["bitfinex","BTCUSD",1722647480944,0.002,60730.0,60729.0,0.1]
["bitfinex","BTCUSD",1722647481170,0.002,60730.0,60729.0,0.165915]
["bitfinex","BTCUSD",1722647481171,0.012,60730.0,60729.0,0.165915]
["bitfinex","BTCUSD",1722647481615,0.002,60731.0,60729.0,0.25745924]
["bitfinex","BTCUSD",1722647481838,0.002,60738.0,60730.0,0.18320516]
["bitfinex","BTCUSD",1722647482082,0.002,60746.0,60736.0,0.1]
["bitfinex","BTCUSD",1722647482306,0.01,60739.0,60738.0,0.1]
["bitfinex","BTCUSD",1722647482508,0.012,60737.0,60736.0,0.15745924]
["bitfinex","BTCUSD",1722647482757,0.002,60742.0,60736.0,0.15745924]
["bitfinex","BTCUSD",1722647482960,0.002,60738.0,60737.0,0.25903363]
["bitfinex","BTCUSD",1722647483186,0.00977488,60738.0,60737.0,0.28045924]
["bitfinex","BTCUSD",1722647483393,0.01977488,60738.0,60737.0,0.1]
["bitfinex","BTCUSD",1722647483602,0.002,60730.0,60725.0,0.1]
["bitfinex","BTCUSD",1722647483814,0.002,60728.0,60726.0,0.15745924]
["bitfinex","BTCUSD",1722647484057,0.07875194,60735.0,60726.0,0.15745924]
["bitfinex","BTCUSD",1722647484058,0.09075194,60727.0,60726.0,0.15745924]
["bitfinex","BTCUSD",1722647484267,0.002,60720.0,60716.0,0.1]
["bitfinex","BTCUSD",1722647484464,0.00777488,60727.0,60723.0,0.1]
["bitfinex","BTCUSD",1722647484668,0.01,60734.0,60733.0,0.1]
["bitfinex","BTCUSD",1722647484883,0.002,60726.0,60724.0,0.01]
["bitfinex","BTCUSD",1722647485085,0.002,60726.0,60725.0,0.00157439]
["bitfinex","BTCUSD",1722647485086,0.012,60726.0,60725.0,0.00157439]
["bitfinex","BTCUSD",1722647485333,0.002,60726.0,60722.0,0.1]
["bitfinex","BTCUSD",1722647485531,0.002,60726.0,60717.0,0.065927]
["bitfinex","BTCUSD",1722647485532,0.01,60718.0,60717.0,0.065927]
["bitfinex","BTCUSD",1722647485780,0.012,60718.0,60717.0,0.15745924]
["bitfinex","BTCUSD",1722647485956,0.012,60716.0,60715.0,0.1]
["bitfinex","BTCUSD",1722647486172,0.01962071,60716.0,60715.0,0.25745924]
["bitfinex","BTCUSD",1722647486376,0.012,60716.0,60715.0,0.25745924]
["bitfinex","BTCUSD",1722647486596,0.002,60717.0,60715.0,0.25745924]
["bitfinex","BTCUSD",1722647486800,0.002,60716.0,60715.0,0.25745924]
["bitfinex","BTCUSD",1722647487041,0.002,60721.0,60715.0,0.25745924]
["bitfinex","BTCUSD",1722647487265,0.01,60725.0,60708.0,0.065937]
["bitfinex","BTCUSD",1722647487266,0.012,60735.0,60723.0,0.1]
["bitfinex","BTCUSD",1722647487469,0.002,60738.0,60730.0,0.1]
["bitfinex","BTCUSD",1722647487643,0.00736341,60734.0,60731.0,0.15903363]
["bitfinex","BTCUSD",1722647487934,0.002,60738.0,60731.0,0.15903363]
["bitfinex","BTCUSD",1722647488067,0.002,60738.0,60732.0,0.06974336]
["bitfinex","BTCUSD",1722647488268,0.00736341,60737.0,60733.0,0.00157439]
["bitfinex","BTCUSD",1722647488470,0.00736341,60737.0,60736.0,0.2084]
["bitfinex","BTCUSD",1722647488669,0.002,60740.0,60739.0,0.1]
["bitfinex","BTCUSD",1722647488868,0.002,60740.0,60739.0,0.28045924]
["bitfinex","BTCUSD",1722647489071,0.002,60749.0,60739.0,0.38045924]
["bitfinex","BTCUSD",1722647489317,0.002,60752.0,60748.0,0.1]
["bitfinex","BTCUSD",1722647489550,0.002,60750.0,60749.0,0.16745924]
["bitfinex","BTCUSD",1722647489766,0.012,60749.0,60748.0,0.1]
["bitfinex","BTCUSD",1722647490174,0.01936341,60749.0,60748.0,0.1]
["bitfinex","BTCUSD",1722647490387,0.03936341,60749.0,60748.0,0.1]
["bitfinex","BTCUSD",1722647490593,0.012,60741.0,60740.0,0.1]
["bitfinex","BTCUSD",1722647490796,0.09075194,60741.0,60740.0,0.26975924]
["bitfinex","BTCUSD",1722647491004,0.09075194,60741.0,60731.0,0.1]
["bitfinex","BTCUSD",1722647491005,0.01,60732.0,60731.0,0.1]
["bitfinex","BTCUSD",1722647491211,0.09075194,60732.0,60731.0,0.25745924]
["bitfinex","BTCUSD",1722647491628,0.09811535,60732.0,60731.0,0.25745924]
["bitfinex","BTCUSD",1722647491836,0.09811535,60732.0,60716.0,0.0029]
["bitfinex","BTCUSD",1722647491837,0.002,60720.0,60716.0,0.1]
["bitfinex","BTCUSD",1722647492042,0.002,60720.0,60717.0,0.16761668]
["bitfinex","BTCUSD",1722647492252,0.002,60718.0,60717.0,0.16761668]
["bitfinex","BTCUSD",1722647492458,0.01,60719.0,60717.0,0.16761668]
["bitfinex","BTCUSD",1722647492670,0.012,60718.0,60717.0,0.15745924]
["bitfinex","BTCUSD",1722647492893,0.09075194,60718.0,60717.0,0.15745924]
["bitfinex","BTCUSD",1722647493101,0.09075194,60718.0,60717.0,0.18320516]
["bitfinex","BTCUSD",1722647493102,0.012,60718.0,60717.0,0.18320516]
["bitfinex","BTCUSD",1722647493310,0.01941471,60718.0,60717.0,0.18320516]
["bitfinex","BTCUSD",1722647493524,0.012,60718.0,60717.0,0.18320516]
["bitfinex","BTCUSD",1722647494137,0.012,60718.0,60717.0,0.26286544]
["bitfinex","BTCUSD",1722647494376,0.032,60718.0,60717.0,0.1054062]
["bitfinex","BTCUSD",1722647494789,0.012,60718.0,60717.0,0.1054062]
["bitfinex","BTCUSD",1722647495006,0.002,60718.0,60717.0,0.26286544]
["bitfinex","BTCUSD",1722647495181,0.002,60721.0,60717.0,0.29998198]
["bitfinex","BTCUSD",1722647495431,0.0753,60733.0,60730.0,0.1]
["bitfinex","BTCUSD",1722647495603,0.0753,60733.0,60731.0,0.16903363]
["bitfinex","BTCUSD",1722647495604,0.50251164,60732.0,60731.0,0.16903363]
["bitfinex","BTCUSD",1722647495801,0.02741471,60732.0,60731.0,0.15745924]
["bitfinex","BTCUSD",1722647496029,0.03941471,60732.0,60731.0,0.15745924]
["bitfinex","BTCUSD",1722647496422,0.03941471,60732.0,60731.0,0.18320516]
["bitfinex","BTCUSD",1722647496593,0.03941471,60732.0,60731.0,0.15745924]
["bitfinex","BTCUSD",1722647496801,0.03941471,60732.0,60730.0,0.1]
["bitfinex","BTCUSD",1722647497001,0.03941471,60732.0,60717.0,0.14252274]
["bitfinex","BTCUSD",1722647497002,0.032,60724.0,60723.0,0.1]
["bitfinex","BTCUSD",1722647497524,0.032,60724.0,60723.0,0.25745924]
["bitfinex","BTCUSD",1722647497727,0.032,60724.0,60717.0,0.1062362]
["bitfinex","BTCUSD",1722647497728,0.01,60718.0,60717.0,0.1062362]
["bitfinex","BTCUSD",1722647497960,0.01,60718.0,60717.0,0.26369544]
["bitfinex","BTCUSD",1722647498167,0.002,60718.0,60717.0,0.30006498]
["bitfinex","BTCUSD",1722647498378,0.012,60718.0,60717.0,0.30006498]
["bitfinex","BTCUSD",1722647498783,0.032,60718.0,60717.0,0.26369544]
["bitfinex","BTCUSD",1722647499605,0.012,60718.0,60717.0,0.26369544]
["bitfinex","BTCUSD",1722647499810,0.002,60721.0,60717.0,0.26369544]
["bitfinex","BTCUSD",1722647500021,0.012,60721.0,60719.0,0.00157439]
["bitfinex","BTCUSD",1722647500235,0.47251164,60733.0,60724.0,0.00157439]
["bitfinex","BTCUSD",1722647500236,0.002,60733.0,60724.0,0.00157439]
["bitfinex","BTCUSD",1722647500474,0.002,60733.0,60732.0,0.00157439]
["bitfinex","BTCUSD",1722647500664,0.01,60734.0,60732.0,0.25903363]
["bitfinex","BTCUSD",1722647500888,0.002,60740.0,60739.0,0.1]
["bitfinex","BTCUSD",1722647501074,0.002,60740.0,60739.0,0.25745924]
["bitfinex","BTCUSD",1722647501281,0.002,60740.0,60739.0,0.29320516]
["bitfinex","BTCUSD",1722647501497,0.0655,60750.0,60740.0,0.00157439]
["bitfinex","BTCUSD",1722647501498,0.01,60743.0,60740.0,0.00157439]
["bitfinex","BTCUSD",1722647501718,0.0655,60750.0,60740.0,0.10157439]
["bitfinex","BTCUSD",1722647501719,0.032,60741.0,60740.0,0.10157439]
["bitfinex","BTCUSD",1722647501937,0.0655,60750.0,60725.0,0.01044744]
["bitfinex","BTCUSD",1722647501938,0.002,60734.0,60733.0,0.1]
["bitfinex","BTCUSD",1722647502160,0.002,60742.0,60740.0,0.1]
["bitfinex","BTCUSD",1722647502364,0.01,60743.0,60741.0,0.15745924]
["bitfinex","BTCUSD",1722647502813,0.01,60743.0,60742.0,0.1]
["bitfinex","BTCUSD",1722647502814,0.012,60743.0,60742.0,0.1]
["bitfinex","BTCUSD",1722647503097,0.01,60743.0,60742.0,0.29320516]
["bitfinex","BTCUSD",1722647503557,0.01,60748.0,60742.0,0.29320516]
["bitfinex","BTCUSD",1722647503558,0.012,60748.0,60742.0,0.29320516]
["bitfinex","BTCUSD",1722647503775,0.0045344,60743.0,60742.0,0.1]
["bitfinex","BTCUSD",1722647503977,0.0165344,60743.0,60742.0,0.1]
["bitfinex","BTCUSD",1722647504185,0.0165344,60743.0,60733.0,0.21855744]
["bitfinex","BTCUSD",1722647504186,0.032,60736.0,60735.0,0.1]
["bitfinex","BTCUSD",1722647504383,0.032,60734.0,60733.0,0.1]
["bitfinex","BTCUSD",1722647504592,0.0365344,60734.0,60733.0,0.1]
["bitfinex","BTCUSD",1722647504793,0.0045344,60734.0,60733.0,0.37283768]
["bitfinex","BTCUSD",1722647505212,0.0145344,60734.0,60733.0,0.37283768]
["bitfinex","BTCUSD",1722647505432,0.0145344,60734.0,60733.0,0.20537844]
["bitfinex","BTCUSD",1722647505433,0.0345344,60734.0,60733.0,0.20537844]
["bitfinex","BTCUSD",1722647505641,0.0345344,60734.0,60733.0,0.46283768]
["bitfinex","BTCUSD",1722647505642,0.0365344,60734.0,60733.0,0.46283768]
["bitfinex","BTCUSD",1722647506018,0.0365344,60734.0,60733.0,0.20537844]
["bitfinex","BTCUSD",1722647506365,0.0365344,60734.0,60733.0,0.22591628]
["bitfinex","BTCUSD",1722647506543,0.0145344,60734.0,60733.0,0.38337552]
["bitfinex","BTCUSD",1722647506761,0.0045344,60734.0,60733.0,0.38337552]
["bitfinex","BTCUSD",1722647507304,0.0045344,60734.0,60733.0,0.38494991]
["bitfinex","BTCUSD",1722647507562,0.0045344,60734.0,60733.0,0.38337552]
["bitfinex","BTCUSD",1722647507780,0.0045344,60734.0,60733.0,0.40637552]
["bitfinex","BTCUSD",1722647507957,0.0045344,60734.0,60733.0,0.48337552]
["bitfinex","BTCUSD",1722647508253,0.0165344,60734.0,60733.0,0.48337552]
["bitfinex","BTCUSD",1722647508509,0.0045344,60734.0,60733.0,0.48337552]
["bitfinex","BTCUSD",1722647508902,0.0045344,60734.0,60733.0,0.50637552]
["bitfinex","BTCUSD",1722647510220,0.47342465,60776.0,60759.0,0.1]
["bitfinex","BTCUSD",1722647510221,0.01,60760.0,60759.0,0.1]
["bitfinex","BTCUSD",1722647510419,0.47251164,60760.0,60759.0,0.25745924]
["bitfinex","BTCUSD",1722647510694,0.02,60763.0,60759.0,0.35745924]
["bitfinex","BTCUSD",1722647510903,0.022,60762.0,60760.0,0.29477955]
["bitfinex","BTCUSD",1722647511101,0.022,60763.0,60760.0,0.13732031]
["bitfinex","BTCUSD",1722647511302,0.022,60766.0,60761.0,0.15745924]
["bitfinex","BTCUSD",1722647511428,0.022,60766.0,60762.0,0.123]
["bitfinex","BTCUSD",1722647511631,0.022,60766.0,60763.0,0.15745924]
["bitfinex","BTCUSD",1722647511845,0.022,60765.0,60764.0,0.13574592]
["bitfinex","BTCUSD",1722647512039,0.022,60766.0,60764.0,0.29320516]
["bitfinex","BTCUSD",1722647512270,0.022,60766.0,60765.0,0.15745924]
["bitfinex","BTCUSD",1722647512444,0.022,60766.0,60765.0,0.29677976]
["bitfinex","BTCUSD",1722647512817,0.022,60766.0,60765.0,0.03932052]
["bitfinex","BTCUSD",1722647512946,0.022,60766.0,60754.0,0.01495918]
["bitfinex","BTCUSD",1722647512947,0.022,60762.0,60760.0,0.1]
["bitfinex","BTCUSD",1722647513148,0.022,60762.0,60761.0,0.15745924]
["bitfinex","BTCUSD",1722647513393,0.022,60762.0,60761.0,0.1]
["bitfinex","BTCUSD",1722647513604,0.022,60762.0,60761.0,0.01]
["bitfinex","BTCUSD",1722647513804,0.02,60755.0,60754.0,0.00157439]
["bitfinex","BTCUSD",1722647514007,0.02,60755.0,60736.0,0.03287]
["bitfinex","BTCUSD",1722647514008,0.02,60746.0,60744.0,0.1]
["bitfinex","BTCUSD",1722647514208,0.1465,60761.0,60744.0,0.1]
["bitfinex","BTCUSD",1722647514209,0.02,60745.0,60744.0,0.1]
["bitfinex","BTCUSD",1722647514547,0.00411524,60760.0,60737.0,0.1]
["bitfinex","BTCUSD",1722647514548,0.02,60744.0,60737.0,0.1]
["bitfinex","BTCUSD",1722647514703,0.02,60742.0,60737.0,0.1]
["bitfinex","BTCUSD",1722647514912,0.00411524,60760.0,60737.0,0.1]
["bitfinex","BTCUSD",1722647514913,0.022,60750.0,60738.0,0.10536976]
["bitfinex","BTCUSD",1722647515130,0.02,60739.0,60738.0,0.10536976]
["bitfinex","BTCUSD",1722647515331,0.1645,60739.0,60738.0,0.10536976]
["bitfinex","BTCUSD",1722647515753,0.1665,60739.0,60738.0,0.10536976]
["bitfinex","BTCUSD",1722647516140,0.32395924,60739.0,60738.0,0.10536976]
["bitfinex","BTCUSD",1722647516370,0.32395924,60739.0,60721.0,0.1]
["bitfinex","BTCUSD",1722647516371,0.022,60722.0,60721.0,0.1]
["bitfinex","BTCUSD",1722647516570,0.022,60718.0,60713.0,0.1]
["bitfinex","BTCUSD",1722647516969,0.1665,60718.0,60705.0,0.1]
["bitfinex","BTCUSD",1722647517813,0.1665,60718.0,60696.0,0.12228649]
["bitfinex","BTCUSD",1722647517814,0.022,60706.0,60696.0,0.12228649]
["bitfinex","BTCUSD",1722647518013,0.022,60717.0,60703.0,0.3084]
["bitfinex","BTCUSD",1722647518142,0.0637,60725.0,60703.0,0.3084]
["bitfinex","BTCUSD",1722647518143,0.02,60720.0,60706.0,0.22339824]
["bitfinex","BTCUSD",1722647518344,0.01,60723.0,60711.0,0.1]
["bitfinex","BTCUSD",1722647518578,0.012,60724.0,60711.0,0.1]
["bitfinex","BTCUSD",1722647518579,0.01,60721.0,60712.0,0.15903363]
["bitfinex","BTCUSD",1722647518778,0.01,60723.0,60713.0,0.1]
["bitfinex","BTCUSD",1722647519033,0.02,60720.0,60714.0,0.15903363]
["bitfinex","BTCUSD",1722647519229,0.02,60717.0,60715.0,0.13690336]
["bitfinex","BTCUSD",1722647519471,0.02,60720.0,60716.0,0.10903363]
["bitfinex","BTCUSD",1722647519643,0.07875194,60731.0,60718.0,0.1]
["bitfinex","BTCUSD",1722647519644,0.02,60730.0,60718.0,0.1]
["bitfinex","BTCUSD",1722647519876,0.02,60727.0,60719.0,0.20007733]
["bitfinex","BTCUSD",1722647520079,0.02,60727.0,60720.0,0.1]
["bitfinex","BTCUSD",1722647520286,0.02,60723.0,60721.0,0.15903363]
["bitfinex","BTCUSD",1722647520487,0.01,60723.0,60721.0,0.19904136]
["bitfinex","BTCUSD",1722647520687,0.01,60730.0,60722.0,0.1]
["bitfinex","BTCUSD",1722647520795,0.02,60724.0,60723.0,0.15903363]
["bitfinex","BTCUSD",1722647520997,0.01,60731.0,60723.0,0.25903363]
["bitfinex","BTCUSD",1722647521206,0.02,60727.0,60724.0,0.12729408]
["bitfinex","BTCUSD",1722647521401,0.002,60730.0,60724.0,0.12729408]
["bitfinex","BTCUSD",1722647521402,0.02,60725.0,60724.0,0.12729408]
["bitfinex","BTCUSD",1722647521602,0.02,60726.0,60725.0,0.00157439]
["bitfinex","BTCUSD",1722647521872,0.022,60726.0,60725.0,0.00157439]
["bitfinex","BTCUSD",1722647522227,0.022,60717.0,60716.0,0.00157439]
["bitfinex","BTCUSD",1722647522429,0.00411663,60733.0,60713.0,0.00157439]
["bitfinex","BTCUSD",1722647522430,0.022,60714.0,60713.0,0.00157439]
["bitfinex","BTCUSD",1722647522630,0.07875194,60724.0,60701.0,0.1]
["bitfinex","BTCUSD",1722647522631,0.022,60713.0,60701.0,0.1]
["bitfinex","BTCUSD",1722647522842,0.01,60697.0,60694.0,0.1]
["bitfinex","BTCUSD",1722647523203,0.02,60699.0,60696.0,0.02207795]
["bitfinex","BTCUSD",1722647523484,0.02,60706.0,60696.0,0.01927]
["bitfinex","BTCUSD",1722647523709,0.02,60706.0,60697.0,0.032767]
["bitfinex","BTCUSD",1722647523844,0.0808,60712.0,60697.0,0.032767]
["bitfinex","BTCUSD",1722647523845,0.022,60702.0,60697.0,0.19022624]
["bitfinex","BTCUSD",1722647524195,0.0808,60712.0,60699.0,0.00157439]
["bitfinex","BTCUSD",1722647524394,0.0808,60712.0,60700.0,0.15745924]
["bitfinex","BTCUSD",1722647524564,0.0808,60712.0,60701.0,0.00157439]
["bitfinex","BTCUSD",1722647524726,0.02,60714.0,60703.0,0.00157439]
["bitfinex","BTCUSD",1722647524936,0.0637,60717.0,60705.0,0.00157439]
["bitfinex","BTCUSD",1722647525176,0.0808,60722.0,60708.0,0.15745924]
["bitfinex","BTCUSD",1722647525384,0.0808,60722.0,60706.0,0.08040336]
["bitfinex","BTCUSD",1722647525385,0.01,60722.0,60715.0,0.25903363]
["bitfinex","BTCUSD",1722647525585,0.02,60727.0,60717.0,0.00157439]
["bitfinex","BTCUSD",1722647525788,0.0808,60732.0,60717.0,0.00157439]
["bitfinex","BTCUSD",1722647526073,0.022,60736.0,60726.0,0.00157439]
["bitfinex","BTCUSD",1722647526185,0.47251164,60760.0,60726.0,0.00157439]
["bitfinex","BTCUSD",1722647526186,0.02,60744.0,60735.0,0.2084]
["bitfinex","BTCUSD",1722647526394,0.47251164,60743.0,60736.0,0.25745924]
["bitfinex","BTCUSD",1722647526603,0.01,60739.0,60737.0,0.00157439]
["bitfinex","BTCUSD",1722647526801,0.01,60745.0,60738.0,0.2042026]
["bitfinex","BTCUSD",1722647527004,0.0808,60750.0,60739.0,0.09881706]
["bitfinex","BTCUSD",1722647527005,0.02,60740.0,60739.0,0.09881706]
["bitfinex","BTCUSD",1722647527402,0.00411598,60755.0,60739.0,0.15745924]
["bitfinex","BTCUSD",1722647527576,0.02,60743.0,60740.0,0.15831775]
["bitfinex","BTCUSD",1722647527777,0.07875194,60754.0,60740.0,0.10157439]
["bitfinex","BTCUSD",1722647527778,0.022,60741.0,60740.0,0.10157439]
["bitfinex","BTCUSD",1722647527981,0.022,60735.0,60734.0,0.04496155]
["bitfinex","BTCUSD",1722647528180,0.01,60730.0,60726.0,0.19371405]
["bitfinex","BTCUSD",1722647528412,0.02,60727.0,60726.0,0.19371405]
["bitfinex","BTCUSD",1722647528639,0.02,60727.0,60716.0,0.00157439]
["bitfinex","BTCUSD",1722647528640,0.02,60717.0,60716.0,0.00157439]
["bitfinex","BTCUSD",1722647528834,0.02,60717.0,60706.0,0.12977283]
["bitfinex","BTCUSD",1722647528835,0.02,60715.0,60714.0,0.00157439]
["bitfinex","BTCUSD",1722647529051,0.02,60715.0,60707.0,0.15745924]
["bitfinex","BTCUSD",1722647529052,0.02,60705.0,60697.0,0.04906947]
["bitfinex","BTCUSD",1722647529252,0.02,60705.0,60696.0,0.01927]
["bitfinex","BTCUSD",1722647529253,0.02,60704.0,60696.0,0.01927]
["bitfinex","BTCUSD",1722647529456,0.10287047,60703.0,60697.0,0.00157439]
["bitfinex","BTCUSD",1722647529676,0.00411853,60703.0,60696.0,0.01927]
["bitfinex","BTCUSD",1722647530084,0.02611853,60703.0,60696.0,0.01927]
["bitfinex","BTCUSD",1722647530500,0.022,60703.0,60696.0,0.00927]
["bitfinex","BTCUSD",1722647530712,0.066,60710.0,60696.0,0.00927]
["bitfinex","BTCUSD",1722647530713,0.01,60704.0,60696.0,0.00927]
["bitfinex","BTCUSD",1722647530917,0.02,60703.0,60696.0,0.00927]
["bitfinex","BTCUSD",1722647531124,0.022,60703.0,60696.0,0.00927]
["bitfinex","BTCUSD",1722647531417,0.01,60707.0,60696.0,0.00927]
["bitfinex","BTCUSD",1722647531634,0.022,60703.0,60702.0,0.00068752]
["bitfinex","BTCUSD",1722647531845,0.0261187,60703.0,60702.0,0.00068752]
["bitfinex","BTCUSD",1722647532050,0.022,60697.0,60696.0,0.00927]
["bitfinex","BTCUSD",1722647532288,0.01612008,60697.0,60696.0,0.00927]
["bitfinex","BTCUSD",1722647532438,0.02,60697.0,60696.0,0.00927]
["bitfinex","BTCUSD",1722647532641,0.02411935,60697.0,60696.0,0.00927]
["bitfinex","BTCUSD",1722647532840,0.18357859,60697.0,60696.0,0.00927]
["bitfinex","BTCUSD",1722647533057,0.32807859,60697.0,60696.0,0.00927]
["bitfinex","BTCUSD",1722647533262,0.32807859,60697.0,60687.0,0.00927]
["bitfinex","BTCUSD",1722647533263,0.022,60688.0,60687.0,0.00927]
["bitfinex","BTCUSD",1722647533541,0.41271118,60688.0,60687.0,0.00927]
["bitfinex","BTCUSD",1722647533916,0.32395924,60688.0,60687.0,0.00927]
["bitfinex","BTCUSD",1722647534116,0.1645,60688.0,60687.0,0.00927]
["bitfinex","BTCUSD",1722647534344,0.0991,60688.0,60687.0,0.00927]
["bitfinex","BTCUSD",1722647534924,0.0791,60688.0,60687.0,0.00927]
["bitfinex","BTCUSD",1722647535135,0.0041203,60694.0,60687.0,0.16672924]
["bitfinex","BTCUSD",1722647535353,0.01,60696.0,60689.0,0.00157439]
["bitfinex","BTCUSD",1722647535564,0.02,60689.0,60688.0,0.13751292]
["bitfinex","BTCUSD",1722647535767,0.00411909,60695.0,60687.0,0.00927]
["bitfinex","BTCUSD",1722647535768,0.02,60688.0,60687.0,0.00927]
["bitfinex","BTCUSD",1722647536276,0.0791,60698.0,60688.0,0.00157439]
["bitfinex","BTCUSD",1722647536277,0.01,60692.0,60688.0,0.00157439]
["bitfinex","BTCUSD",1722647536397,0.00412008,60694.0,60688.0,0.00157439]
["bitfinex","BTCUSD",1722647536398,0.02,60689.0,60688.0,0.00157439]
["bitfinex","BTCUSD",1722647536599,0.02412008,60694.0,60688.0,0.00157439]
["bitfinex","BTCUSD",1722647536800,0.02,60692.0,60688.0,0.00157439]
["bitfinex","BTCUSD",1722647537000,0.02,60694.0,60690.0,0.00157439]
["bitfinex","BTCUSD",1722647537205,0.02,60694.0,60692.0,0.00157439]
["bitfinex","BTCUSD",1722647537425,0.02,60698.0,60693.0,0.36585924]
["bitfinex","BTCUSD",1722647537625,0.02,60695.0,60694.0,0.10157439]
["bitfinex","BTCUSD",1722647538028,0.002,60699.0,60694.0,0.10157439]
["bitfinex","BTCUSD",1722647538029,0.02,60698.0,60694.0,0.25903363]
["bitfinex","BTCUSD",1722647538229,0.02,60706.0,60696.0,0.00157439]
["bitfinex","BTCUSD",1722647538504,0.0791,60707.0,60698.0,0.00157439]
["bitfinex","BTCUSD",1722647538647,0.02,60709.0,60699.0,0.15745924]
["bitfinex","BTCUSD",1722647538853,0.0791,60715.0,60703.0,0.2084]
["bitfinex","BTCUSD",1722647539027,0.0791,60715.0,60700.0,0.1305777]
["bitfinex","BTCUSD",1722647539028,0.01,60719.0,60714.0,0.00157439]
["bitfinex","BTCUSD",1722647539227,0.0654,60731.0,60715.0,0.19203363]
["bitfinex","BTCUSD",1722647539228,0.002,60728.0,60715.0,0.19203363]
["bitfinex","BTCUSD",1722647539450,0.01,60733.0,60723.0,0.2084]
["bitfinex","BTCUSD",1722647539650,0.01,60730.0,60724.0,0.27829924]
["bitfinex","BTCUSD",1722647540053,0.01,60725.0,60724.0,0.12084]
["bitfinex","BTCUSD",1722647540257,0.01,60725.0,60724.0,0.1]
["bitfinex","BTCUSD",1722647540514,0.01,60713.0,60702.0,0.2084]
["bitfinex","BTCUSD",1722647540718,0.0791,60714.0,60702.0,0.2084]
["bitfinex","BTCUSD",1722647540719,0.01411813,60712.0,60704.0,0.00157439]
["bitfinex","BTCUSD",1722647540847,0.0791,60714.0,60693.0,0.1007]
["bitfinex","BTCUSD",1722647540848,0.01,60708.0,60706.0,0.00157439]
["bitfinex","BTCUSD",1722647541080,0.01,60707.0,60706.0,0.00157439]
["bitfinex","BTCUSD",1722647541322,0.01,60697.0,60693.0,0.00157439]
["bitfinex","BTCUSD",1722647541547,0.01,60694.0,60693.0,0.02099744]
["bitfinex","BTCUSD",1722647541747,0.01,60695.0,60694.0,0.00157439]
["bitfinex","BTCUSD",1722647541925,0.01,60695.0,60689.0,0.00157439]
["bitfinex","BTCUSD",1722647542126,0.0674,60698.0,60689.0,0.00157439]
["bitfinex","BTCUSD",1722647542127,0.012,60690.0,60689.0,0.15745924]
["bitfinex","BTCUSD",1722647542328,0.01,60703.0,60689.0,0.15745924]
["bitfinex","BTCUSD",1722647542608,0.01,60704.0,60693.0,0.3084]
["bitfinex","BTCUSD",1722647542811,0.0791,60714.0,60703.0,0.2084]
["bitfinex","BTCUSD",1722647543046,0.01,60718.0,60704.0,0.25903363]
["bitfinex","BTCUSD",1722647543215,0.01,60711.0,60705.0,0.04674336]
["bitfinex","BTCUSD",1722647543414,0.002,60717.0,60705.0,0.04674336]
["bitfinex","BTCUSD",1722647543415,0.01,60717.0,60706.0,0.15903363]
["bitfinex","BTCUSD",1722647543639,0.01,60718.0,60707.0,0.1]
["bitfinex","BTCUSD",1722647543843,0.01,60717.0,60708.0,0.20942817]
["bitfinex","BTCUSD",1722647544061,0.0811,60723.0,60709.0,0.1]
["bitfinex","BTCUSD",1722647544062,0.01,60719.0,60709.0,0.1]
["bitfinex","BTCUSD",1722647544274,0.0791,60723.0,60710.0,0.15903363]
["bitfinex","BTCUSD",1722647544275,0.01,60718.0,60710.0,0.15903363]
["bitfinex","BTCUSD",1722647544402,0.01,60716.0,60711.0,0.13094282]
["bitfinex","BTCUSD",1722647544605,0.01,60714.0,60712.0,0.15903363]
["bitfinex","BTCUSD",1722647544842,0.01,60718.0,60713.0,0.15745924]
["bitfinex","BTCUSD",1722647545023,0.01,60715.0,60714.0,0.10157439]
["bitfinex","BTCUSD",1722647545380,0.01,60715.0,60697.0,0.00157439]
["bitfinex","BTCUSD",1722647545381,0.01,60700.0,60697.0,0.00157439]
["bitfinex","BTCUSD",1722647545583,0.01,60698.0,60697.0,0.00157439]
["bitfinex","BTCUSD",1722647545846,0.01,60697.0,60696.0,0.00157439]
["bitfinex","BTCUSD",1722647546048,0.012,60697.0,60696.0,0.00157439]
["bitfinex","BTCUSD",1722647546452,0.01,60697.0,60690.0,0.033]
["bitfinex","BTCUSD",1722647546653,0.01,60698.0,60691.0,0.15903363]
["bitfinex","BTCUSD",1722647546857,0.01,60697.0,60694.0,0.00157439]
["bitfinex","BTCUSD",1722647547055,0.01,60700.0,60696.0,0.00157439]
["bitfinex","BTCUSD",1722647547282,0.01,60708.0,60697.0,0.15745924]
["bitfinex","BTCUSD",1722647547491,0.0791,60710.0,60698.0,0.10157439]
["bitfinex","BTCUSD",1722647547492,0.01,60707.0,60698.0,0.10157439]
["bitfinex","BTCUSD",1722647547710,0.002,60714.0,60703.0,0.2084]
["bitfinex","BTCUSD",1722647547711,0.01,60714.0,60703.0,0.2084]
["bitfinex","BTCUSD",1722647547923,0.01,60706.0,60704.0,0.10157439]
["bitfinex","BTCUSD",1722647548134,0.01,60705.0,60704.0,0.10157439]
["bitfinex","BTCUSD",1722647548336,0.01,60698.0,60697.0,0.0387564]
["bitfinex","BTCUSD",1722647548538,0.01,60692.0,60687.0,0.14227]
["bitfinex","BTCUSD",1722647548648,0.01,60700.0,60688.0,0.15903363]
["bitfinex","BTCUSD",1722647549051,0.01,60694.0,60689.0,0.0998468]
["bitfinex","BTCUSD",1722647549254,0.075,60696.0,60687.0,0.00927]
["bitfinex","BTCUSD",1722647549255,0.09287123,60693.0,60690.0,0.01234265]
["bitfinex","BTCUSD",1722647549455,0.01,60688.0,60687.0,0.00927]
["bitfinex","BTCUSD",1722647549707,0.012,60688.0,60687.0,0.00927]
["bitfinex","BTCUSD",1722647550097,0.01611973,60688.0,60687.0,0.00927]
["bitfinex","BTCUSD",1722647550451,0.00411973,60688.0,60687.0,0.00927]
["bitfinex","BTCUSD",1722647550656,0.01,60691.0,60687.0,0.00927]
["bitfinex","BTCUSD",1722647550827,0.01,60701.0,60688.0,0.18207416]
["bitfinex","BTCUSD",1722647551029,0.01411893,60700.0,60688.0,0.18207416]
["bitfinex","BTCUSD",1722647551257,0.00411893,60700.0,60688.0,0.18207416]
["bitfinex","BTCUSD",1722647551481,0.00411893,60700.0,60689.0,0.12698795]
["bitfinex","BTCUSD",1722647551669,0.01,60703.0,60693.0,0.2084]
["bitfinex","BTCUSD",1722647551870,0.01,60701.0,60694.0,0.25903363]
["bitfinex","BTCUSD",1722647552074,0.01,60700.0,60695.0,0.05004336]
["bitfinex","BTCUSD",1722647552316,0.01,60697.0,60696.0,0.00157439]
["bitfinex","BTCUSD",1722647552493,0.08287045,60712.0,60695.0,0.00157439]
["bitfinex","BTCUSD",1722647552494,0.158,60696.0,60695.0,0.00157439]
["bitfinex","BTCUSD",1722647552730,0.01,60688.0,60687.0,0.10927]
["bitfinex","BTCUSD",1722647552944,0.01,60688.0,60687.0,0.04231053]
["bitfinex","BTCUSD",1722647553135,0.01,60694.0,60687.0,0.04231053]
["bitfinex","BTCUSD",1722647553277,0.01,60689.0,60688.0,0.00157439]
["bitfinex","BTCUSD",1722647553476,0.01,60688.0,60687.0,0.00927]
["bitfinex","BTCUSD",1722647554271,0.01,60690.0,60687.0,0.00927]
["bitfinex","BTCUSD",1722647554474,0.01,60694.0,60688.0,0.18207416]
["bitfinex","BTCUSD",1722647554680,0.01,60697.0,60689.0,0.1]
["bitfinex","BTCUSD",1722647554898,0.01,60701.0,60694.0,0.2084]
["bitfinex","BTCUSD",1722647555102,0.01,60701.0,60695.0,0.10157439]
["bitfinex","BTCUSD",1722647555103,0.01,60696.0,60695.0,0.10157439]
["bitfinex","BTCUSD",1722647555248,0.01,60696.0,60695.0,0.1]
["bitfinex","BTCUSD",1722647555462,0.01,60700.0,60695.0,0.11319663]
["bitfinex","BTCUSD",1722647555687,0.01,60697.0,60696.0,0.00157439]
["bitfinex","BTCUSD",1722647555893,0.32157833,60697.0,60696.0,0.00157439]
["bitfinex","BTCUSD",1722647556069,0.32157833,60697.0,60672.0,0.00927]
["bitfinex","BTCUSD",1722647556070,0.012,60688.0,60672.0,0.00927]
["bitfinex","BTCUSD",1722647556287,0.0948,60688.0,60672.0,0.00927]
["bitfinex","BTCUSD",1722647556498,0.0948,60688.0,60679.0,0.022006]
["bitfinex","BTCUSD",1722647556701,0.0928,60688.0,60679.0,0.022006]
["bitfinex","BTCUSD",1722647556867,0.09692006,60688.0,60679.0,0.022006]
["bitfinex","BTCUSD",1722647557069,0.09692006,60688.0,60679.0,0.00927]
["bitfinex","BTCUSD",1722647557292,0.2563793,60688.0,60679.0,0.00927]
["bitfinex","BTCUSD",1722647557493,0.7507193,60688.0,60679.0,0.00927]
["bitfinex","BTCUSD",1722647558493,0.8159193,60688.0,60679.0,0.00927]
["bitfinex","BTCUSD",1722647559934,0.76179924,60688.0,60679.0,0.00927]
["bitfinex","BTCUSD",1722647560350,0.60434,60688.0,60679.0,0.00927]
["bitfinex","BTCUSD",1722647560758,0.76179924,60688.0,60679.0,0.00927]
["bitfinex","BTCUSD",1722647561155,0.60434,60688.0,60679.0,0.00927]
["bitfinex","BTCUSD",1722647561488,0.76179924,60688.0,60679.0,0.00927]
["bitfinex","BTCUSD",1722647561713,0.002,60680.0,60679.0,0.00927]
["bitfinex","BTCUSD",1722647561968,0.65792058,60680.0,60679.0,0.00927]
["bitfinex","BTCUSD",1722647562539,0.65792058,60680.0,60664.0,0.00157439]
["bitfinex","BTCUSD",1722647562540,0.123629,60665.0,60664.0,0.00157439]
["bitfinex","BTCUSD",1722647562736,0.123629,60665.0,60656.0,0.00927]
["bitfinex","BTCUSD",1722647562737,0.218433,60663.0,60656.0,0.00927]
["bitfinex","BTCUSD",1722647563068,0.476546,60657.0,60656.0,0.00927]
["bitfinex","BTCUSD",1722647563263,0.032,60647.0,60646.0,0.00928]
["bitfinex","BTCUSD",1722647563438,0.032,60647.0,60618.0,0.12264612]
["bitfinex","BTCUSD",1722647563439,0.01,60641.0,60628.0,0.00928]
["bitfinex","BTCUSD",1722647563805,0.002,60643.0,60613.0,0.47251164]
["bitfinex","BTCUSD",1722647563806,0.002,60619.0,60613.0,0.47251164]
["bitfinex","BTCUSD",1722647564062,0.01,60638.0,60617.0,0.02]
["bitfinex","BTCUSD",1722647564063,0.49434,60618.0,60617.0,0.02]
["bitfinex","BTCUSD",1722647564260,0.49434,60618.0,60611.0,0.21649128]
["bitfinex","BTCUSD",1722647564470,0.00412456,60617.0,60612.0,0.04905844]
["bitfinex","BTCUSD",1722647564617,0.00412456,60617.0,60613.0,0.04905844]
["bitfinex","BTCUSD",1722647564821,0.49434,60618.0,60614.0,0.20651768]
["bitfinex","BTCUSD",1722647565030,0.49434,60618.0,60617.0,0.2084]
["bitfinex","BTCUSD",1722647565433,0.49434,60618.0,60613.0,0.066036]
["bitfinex","BTCUSD",1722647565434,0.49434,60618.0,60613.0,0.04905844]
["bitfinex","BTCUSD",1722647565803,0.49434,60618.0,60611.0,0.24102051]
["bitfinex","BTCUSD",1722647565804,0.002,60617.0,60611.0,0.21649128]
["bitfinex","BTCUSD",1722647566017,0.002,60612.0,60611.0,0.16743284]
["bitfinex","BTCUSD",1722647566224,0.49634,60612.0,60611.0,0.16743284]
["bitfinex","BTCUSD",1722647566625,0.65379924,60612.0,60611.0,0.16743284]
["bitfinex","BTCUSD",1722647567162,0.49634,60612.0,60611.0,0.16743284]
["bitfinex","BTCUSD",1722647567355,0.49434,60612.0,60611.0,0.16743284]
["bitfinex","BTCUSD",1722647567755,0.49634,60612.0,60611.0,0.16743284]
["bitfinex","BTCUSD",1722647567985,0.65379924,60612.0,60611.0,0.16743284]
["bitfinex","BTCUSD",1722647568362,0.65179924,60612.0,60611.0,0.16743284]
["bitfinex","BTCUSD",1722647568533,0.49434,60612.0,60611.0,0.16743284]
["bitfinex","BTCUSD",1722647569280,0.49434,60612.0,60611.0,0.32489208]
["bitfinex","BTCUSD",1722647569622,0.49434,60612.0,60611.0,0.26743284]
["bitfinex","BTCUSD",1722647571311,0.49434,60612.0,60611.0,0.43489208]
["bitfinex","BTCUSD",1722647571312,0.43544402,60612.0,60611.0,0.43489208]
["bitfinex","BTCUSD",1722647571515,0.27235524,60612.0,60611.0,0.48959208]
["bitfinex","BTCUSD",1722647571651,0.27235524,60612.0,60611.0,0.6759589]
["bitfinex","BTCUSD",1722647571652,0.23433236,60612.0,60611.0,0.6759589]
["bitfinex","BTCUSD",1722647571855,0.002,60648.0,60623.0,0.033]
["bitfinex","BTCUSD",1722647572101,0.002,60648.0,60627.0,0.2084]
["bitfinex","BTCUSD",1722647572273,0.002,60648.0,60637.0,0.2084]
["bitfinex","BTCUSD",1722647572475,0.0638,60656.0,60638.0,0.25245924]
["bitfinex","BTCUSD",1722647572676,0.0638,60656.0,60639.0,0.03821893]
["bitfinex","BTCUSD",1722647572881,0.0638,60656.0,60638.0,0.25245924]
["bitfinex","BTCUSD",1722647572882,0.00412242,60655.0,60640.0,0.15745924]
["bitfinex","BTCUSD",1722647573084,0.00412209,60655.0,60641.0,0.18112969]
["bitfinex","BTCUSD",1722647573330,0.002,60653.0,60641.0,0.13710977]
["bitfinex","BTCUSD",1722647573497,0.16158206,60652.0,60641.0,0.13710977]
["bitfinex","BTCUSD",1722647573699,0.00412282,60652.0,60642.0,0.19201022]
["bitfinex","BTCUSD",1722647573941,0.00412282,60652.0,60643.0,0.1]
["bitfinex","BTCUSD",1722647574189,0.002,60642.0,60633.0,0.04863446]
["bitfinex","BTCUSD",1722647574362,0.002,60639.0,60634.0,0.01215862]
["bitfinex","BTCUSD",1722647574567,0.002,60642.0,60631.0,0.1]
["bitfinex","BTCUSD",1722647574807,0.00412293,60649.0,60632.0,0.19753516]
["bitfinex","BTCUSD",1722647574808,0.00612293,60649.0,60632.0,0.19753516]
["bitfinex","BTCUSD",1722647575015,0.00612293,60649.0,60633.0,0.1]
["bitfinex","BTCUSD",1722647575185,0.002,60647.0,60633.0,0.1]
["bitfinex","BTCUSD",1722647575400,0.00412292,60646.0,60633.0,0.1]
["bitfinex","BTCUSD",1722647575755,0.00412292,60646.0,60634.0,0.02975352]
["bitfinex","BTCUSD",1722647575929,0.002,60639.0,60633.0,0.1]
["bitfinex","BTCUSD",1722647576174,0.002,60639.0,60623.0,0.033]
["bitfinex","BTCUSD",1722647576175,0.15745924,60638.0,60623.0,0.033]
["bitfinex","BTCUSD",1722647576382,0.15745924,60638.0,60616.0,0.09757772]
["bitfinex","BTCUSD",1722647576383,0.002,60632.0,60616.0,0.2084]
["bitfinex","BTCUSD",1722647576603,0.002,60628.0,60617.0,0.17599701]
["bitfinex","BTCUSD",1722647576804,0.002,60628.0,60617.0,0.01853777]
["bitfinex","BTCUSD",1722647576954,0.002,60628.0,60618.0,0.02269378]
["bitfinex","BTCUSD",1722647577161,0.002,60628.0,60593.0,0.25711643]
["bitfinex","BTCUSD",1722647577162,0.07875194,60620.0,60593.0,0.25711643]
["bitfinex","BTCUSD",1722647577363,0.00412534,60619.0,60593.0,0.2084]
["bitfinex","BTCUSD",1722647577766,0.1436,60612.0,60593.0,0.2084]
["bitfinex","BTCUSD",1722647577944,0.00412559,60611.0,60596.0,0.066055]
["bitfinex","BTCUSD",1722647578144,0.23621118,60610.0,60596.0,0.066055]
["bitfinex","BTCUSD",1722647578379,0.002,60604.0,60585.0,0.04871643]
["bitfinex","BTCUSD",1722647578725,0.16358564,60604.0,60586.0,0.00157439]
["bitfinex","BTCUSD",1722647578939,0.22738564,60604.0,60582.0,0.2084]
["bitfinex","BTCUSD",1722647579453,0.22738588,60604.0,60582.0,0.2084]
["bitfinex","BTCUSD",1722647579649,0.002,60597.0,60583.0,0.00157439]
["bitfinex","BTCUSD",1722647579855,0.002,60597.0,60584.0,0.02099744]
["bitfinex","BTCUSD",1722647579856,0.16158628,60596.0,60584.0,0.02099744]
["bitfinex","BTCUSD",1722647580578,0.1436,60604.0,60584.0,0.02099744]
["bitfinex","BTCUSD",1722647580579,0.002,60589.0,60584.0,0.02099744]
["bitfinex","BTCUSD",1722647580775,0.002,60589.0,60582.0,0.2084]
["bitfinex","BTCUSD",1722647580776,0.00412659,60594.0,60585.0,0.02293974]
["bitfinex","BTCUSD",1722647580987,0.00412659,60594.0,60586.0,0.00157439]
["bitfinex","BTCUSD",1722647581214,0.00612659,60594.0,60586.0,0.00157439]
["bitfinex","BTCUSD",1722647581440,0.15745924,60593.0,60586.0,0.00157439]
["bitfinex","BTCUSD",1722647581638,0.00412709,60592.0,60574.0,0.10157439]
["bitfinex","BTCUSD",1722647581864,0.00412709,60592.0,60576.0,0.066077]
["bitfinex","BTCUSD",1722647582065,0.15745924,60591.0,60577.0,0.00157439]
["bitfinex","BTCUSD",1722647582273,0.004127,60590.0,60578.0,0.05000493]
["bitfinex","BTCUSD",1722647582475,0.004127,60590.0,60579.0,0.00157439]
["bitfinex","BTCUSD",1722647582864,0.004127,60590.0,60580.0,0.15745924]
["bitfinex","BTCUSD",1722647583171,0.00412671,60602.0,60585.0,0.1433]
["bitfinex","BTCUSD",1722647583329,0.002,60597.0,60586.0,0.15903363]
["bitfinex","BTCUSD",1722647583489,0.00412594,60597.0,60587.0,0.1322067]
["bitfinex","BTCUSD",1722647583689,0.00612594,60603.0,60588.0,0.00157439]
["bitfinex","BTCUSD",1722647583925,0.47251164,60599.0,60588.0,0.00157439]
["bitfinex","BTCUSD",1722647584124,0.16158564,60598.0,60588.0,0.00157439]
["bitfinex","BTCUSD",1722647584501,0.002,60593.0,60588.0,0.00157439]
["bitfinex","BTCUSD",1722647584700,0.1615861,60592.0,60577.0,0.00157439]
["bitfinex","BTCUSD",1722647585016,0.002,60597.0,60578.0,0.16752438]
["bitfinex","BTCUSD",1722647585360,0.002,60597.0,60579.0,0.10157439]
["bitfinex","BTCUSD",1722647585361,0.15745924,60596.0,60579.0,0.10157439]
["bitfinex","BTCUSD",1722647585585,0.00412683,60595.0,60579.0,0.11787684]
["bitfinex","BTCUSD",1722647585789,0.15745924,60594.0,60580.0,0.0194019]
["bitfinex","BTCUSD",1722647586063,0.002,60592.0,60581.0,0.00157439]
["bitfinex","BTCUSD",1722647586209,0.16158612,60591.0,60581.0,0.01630878]
["bitfinex","BTCUSD",1722647586417,0.16158612,60591.0,60581.0,0.00157439]
["bitfinex","BTCUSD",1722647587125,0.16158612,60591.0,60580.0,0.0194019]
["bitfinex","BTCUSD",1722647587333,0.16158612,60591.0,60581.0,0.00157439]
["bitfinex","BTCUSD",1722647587645,0.16158612,60591.0,60579.0,0.01630245]
["bitfinex","BTCUSD",1722647587846,0.16158612,60591.0,60579.0,0.02909665]
["bitfinex","BTCUSD",1722647588047,0.16158612,60591.0,60579.0,0.01630245]
["bitfinex","BTCUSD",1722647588253,0.16358612,60591.0,60579.0,0.01630245]
["bitfinex","BTCUSD",1722647588592,0.00412736,60590.0,60579.0,0.01630245]
["bitfinex","BTCUSD",1722647588755,0.15745924,60589.0,60579.0,0.01630245]
["bitfinex","BTCUSD",1722647588964,0.00412747,60588.0,60579.0,0.01630245]
["bitfinex","BTCUSD",1722647589163,0.15745924,60587.0,60579.0,0.01630245]
["bitfinex","BTCUSD",1722647589417,0.00412738,60586.0,60579.0,0.01630245]
["bitfinex","BTCUSD",1722647589616,0.15745924,60585.0,60579.0,0.01630245]
["bitfinex","BTCUSD",1722647589824,0.002,60592.0,60579.0,0.01630245]
["bitfinex","BTCUSD",1722647589825,0.00412722,60584.0,60579.0,0.01630245]
["bitfinex","BTCUSD",1722647589994,0.16158645,60591.0,60579.0,0.01630245]
["bitfinex","BTCUSD",1722647590603,0.16158645,60591.0,60580.0,0.00157439]
["bitfinex","BTCUSD",1722647590800,0.00412721,60591.0,60584.0,0.2084]
["bitfinex","BTCUSD",1722647591001,0.61731164,60614.0,60587.0,0.033]
["bitfinex","BTCUSD",1722647591208,0.61731164,60614.0,60597.0,0.2084]
["bitfinex","BTCUSD",1722647591428,0.47663693,60613.0,60598.0,0.15541439]
["bitfinex","BTCUSD",1722647591580,0.47663665,60612.0,60598.0,0.15541439]
["bitfinex","BTCUSD",1722647591800,0.00412501,60612.0,60600.0,0.033]
["bitfinex","BTCUSD",1722647591998,0.00412501,60612.0,60601.0,0.00157439]
["bitfinex","BTCUSD",1722647591999,0.47251164,60611.0,60601.0,0.00157439]
["bitfinex","BTCUSD",1722647592196,0.00412558,60610.0,60601.0,0.00157439]
["bitfinex","BTCUSD",1722647592444,0.00412558,60610.0,60599.0,0.00157439]
["bitfinex","BTCUSD",1722647592645,0.00412558,60610.0,60599.0,0.01320464]
["bitfinex","BTCUSD",1722647592878,0.1448,60624.0,60599.0,0.00157439]
["bitfinex","BTCUSD",1722647592879,0.002,60614.0,60599.0,0.00157439]
["bitfinex","BTCUSD",1722647593084,0.00412517,60613.0,60598.0,0.00157439]
["bitfinex","BTCUSD",1722647593277,0.00412517,60613.0,60598.0,0.19203363]
["bitfinex","BTCUSD",1722647593477,0.00412517,60613.0,60599.0,0.12185777]
["bitfinex","BTCUSD",1722647593698,0.00412517,60613.0,60600.0,0.00157439]
["bitfinex","BTCUSD",1722647593699,0.47451164,60611.0,60600.0,0.00157439]
["bitfinex","BTCUSD",1722647593943,0.1434,60609.0,60600.0,0.00157439]
["bitfinex","BTCUSD",1722647594145,0.0041254,60608.0,60598.0,0.00157439]
["bitfinex","BTCUSD",1722647594351,0.00412517,60617.0,60598.0,0.15903363]
["bitfinex","BTCUSD",1722647594515,0.00412464,60618.0,60601.0,0.2414]
["bitfinex","BTCUSD",1722647594680,0.002,60625.0,60601.0,0.2414]
["bitfinex","BTCUSD",1722647594681,0.47451164,60617.0,60602.0,0.10157439]
["bitfinex","BTCUSD",1722647594876,0.08287702,60616.0,60602.0,0.00157439]
["bitfinex","BTCUSD",1722647595103,0.002,60603.0,60602.0,0.00157439]
["bitfinex","BTCUSD",1722647595311,0.002,60603.0,60597.0,0.01630245]
["bitfinex","BTCUSD",1722647595312,0.002,60598.0,60597.0,0.01630245]
["bitfinex","BTCUSD",1722647595515,0.00412588,60603.0,60597.0,0.01630245]
["bitfinex","BTCUSD",1722647595745,0.00412588,60605.0,60597.0,0.01630245]
["bitfinex","BTCUSD",1722647595949,0.1434,60616.0,60598.0,0.00157439]
["bitfinex","BTCUSD",1722647595950,0.15745924,60604.0,60598.0,0.00157439]
["bitfinex","BTCUSD",1722647596114,0.00412609,60603.0,60597.0,0.01630245]
["bitfinex","BTCUSD",1722647596325,0.00412609,60603.0,60598.0,0.00157439]
["bitfinex","BTCUSD",1722647596529,0.002,60604.0,60566.0,0.04867886]
["bitfinex","BTCUSD",1722647596530,0.01,60575.0,60566.0,0.04867886]
["bitfinex","BTCUSD",1722647596725,0.01,60575.0,60560.0,0.07301829]
["bitfinex","BTCUSD",1722647596726,0.00412839,60574.0,60559.0,0.47251164]
["bitfinex","BTCUSD",1722647596906,0.1434,60585.0,60559.0,0.066094]
["bitfinex","BTCUSD",1722647596907,0.00157439,60584.0,60559.0,0.066094]
["bitfinex","BTCUSD",1722647597119,0.55126358,60583.0,60559.0,0.066094]
["bitfinex","BTCUSD",1722647597371,0.55126358,60583.0,60557.0,0.0779197]
["bitfinex","BTCUSD",1722647597372,0.002,60572.0,60557.0,0.0779197]
["bitfinex","BTCUSD",1722647597537,0.15945924,60572.0,60557.0,0.0779197]
["bitfinex","BTCUSD",1722647598327,0.30285924,60572.0,60557.0,0.0779197]
["bitfinex","BTCUSD",1722647598529,0.47575924,60572.0,60557.0,0.0779197]
["bitfinex","BTCUSD",1722647598778,0.48575924,60572.0,60557.0,0.0779197]
["bitfinex","BTCUSD",1722647599227,0.47575924,60572.0,60557.0,0.0779197]
["bitfinex","BTCUSD",1722647599428,0.84721724,60572.0,60557.0,0.0779197]
["bitfinex","BTCUSD",1722647599657,0.48575924,60572.0,60557.0,0.0779197]
["bitfinex","BTCUSD",1722647599847,0.60957824,60572.0,60557.0,0.0779197]
["bitfinex","BTCUSD",1722647600258,0.135827,60568.0,60557.0,0.0779197]
["bitfinex","BTCUSD",1722647600428,0.78859624,60568.0,60557.0,0.0779197]
["bitfinex","BTCUSD",1722647600634,0.80859624,60568.0,60557.0,0.0779197]
["bitfinex","BTCUSD",1722647600840,0.78859624,60568.0,60557.0,0.0779197]
["bitfinex","BTCUSD",1722647601047,0.15945924,60568.0,60557.0,0.0779197]
["bitfinex","BTCUSD",1722647601867,4.15945924,60568.0,60567.0,1.25168989]
["bitfinex","BTCUSD",1722647602292,4.29328624,60568.0,60567.0,1.19260066]
["bitfinex","BTCUSD",1722647602499,4.15945924,60568.0,60567.0,1.19260066]
["bitfinex","BTCUSD",1722647604134,4.15745924,60568.0,60567.0,1.19260066]
["bitfinex","BTCUSD",1722647604262,4.0,60568.0,60567.0,1.31199173]
["bitfinex","BTCUSD",1722647604466,4.0,60568.0,60567.0,1.19260066]
["bitfinex","BTCUSD",1722647605105,4.0,60568.0,60567.0,1.29260066]
["bitfinex","BTCUSD",1722647605507,4.0,60568.0,60567.0,1.35260066]
["bitfinex","BTCUSD",1722647605705,4.0,60568.0,60567.0,1.5100599]
["bitfinex","BTCUSD",1722647606268,4.0,60568.0,60567.0,1.7100599]
["bitfinex","BTCUSD",1722647606386,4.0,60568.0,60567.0,1.5870599]
["bitfinex","BTCUSD",1722647606791,4.0,60568.0,60567.0,1.62760041]
["bitfinex","BTCUSD",1722647607013,4.0,60568.0,60567.0,1.5870599]
["bitfinex","BTCUSD",1722647607352,4.0,60568.0,60567.0,1.67060041]
["bitfinex","BTCUSD",1722647607526,4.0,60568.0,60567.0,1.81546575]
["bitfinex","BTCUSD",1722647607762,3.70598444,60568.0,60567.0,1.67846575]
["bitfinex","BTCUSD",1722647608099,3.45374999,60568.0,60567.0,1.71858902]
["bitfinex","BTCUSD",1722647608434,3.45374999,60568.0,60567.0,1.7343347]
["bitfinex","BTCUSD",1722647608747,3.45374999,60568.0,60567.0,1.70417499]
["bitfinex","BTCUSD",1722647608748,3.40485159,60568.0,60567.0,1.70417499]
["bitfinex","BTCUSD",1722647609005,3.40485159,60568.0,60567.0,1.67621932]
["bitfinex","BTCUSD",1722647609200,3.40485159,60568.0,60567.0,1.49370019]
["bitfinex","BTCUSD",1722647609401,3.40485159,60568.0,60567.0,1.60539008]
["bitfinex","BTCUSD",1722647609610,3.40485159,60568.0,60567.0,1.62539008]
["bitfinex","BTCUSD",1722647609807,3.37973283,60568.0,60567.0,1.79463443]
["bitfinex","BTCUSD",1722647610092,2.70688606,60568.0,60567.0,2.02932366]
["bitfinex","BTCUSD",1722647610228,2.70688606,60568.0,60567.0,1.99401777]
["bitfinex","BTCUSD",1722647610229,2.52267951,60568.0,60567.0,1.99401777]
["bitfinex","BTCUSD",1722647610571,2.52267951,60568.0,60567.0,2.11703919]
["bitfinex","BTCUSD",1722647610785,2.52267951,60568.0,60567.0,2.38769819]
["bitfinex","BTCUSD",1722647611184,2.52267951,60568.0,60567.0,2.42869227]
["bitfinex","BTCUSD",1722647611380,2.52267951,60568.0,60567.0,2.67635127]
["bitfinex","BTCUSD",1722647611635,2.32860115,60568.0,60567.0,2.60291161]
["bitfinex","BTCUSD",1722647611837,0.47251164,60601.0,60567.0,2.60291161]
["bitfinex","BTCUSD",1722647611838,0.47251164,60601.0,60597.0,0.1]
["bitfinex","BTCUSD",1722647612099,0.47251164,60601.0,60598.0,0.15745924]
["bitfinex","BTCUSD",1722647612301,0.55411164,60618.0,60598.0,0.15745924]
["bitfinex","BTCUSD",1722647612302,0.55411164,60618.0,60599.0,0.1]
["bitfinex","BTCUSD",1722647612514,0.55411164,60618.0,60600.0,0.15745924]
["bitfinex","BTCUSD",1722647612742,0.1729,60633.0,60601.0,0.1]
["bitfinex","BTCUSD",1722647612743,0.002,60624.0,60601.0,0.1]
["bitfinex","BTCUSD",1722647612967,0.47251164,60617.0,60602.0,0.15745924]
["bitfinex","BTCUSD",1722647613166,0.47251164,60617.0,60591.0,0.1]
["bitfinex","BTCUSD",1722647613167,0.0616,60628.0,60611.0,0.2084]
["bitfinex","BTCUSD",1722647613409,0.47251164,60633.0,60614.0,0.1]
["bitfinex","BTCUSD",1722647613410,0.00412349,60632.0,60614.0,0.1]
["bitfinex","BTCUSD",1722647613603,0.002,60631.0,60615.0,0.15745924]
["bitfinex","BTCUSD",1722647613715,0.00612361,60631.0,60616.0,0.1]
["bitfinex","BTCUSD",1722647613916,0.00612361,60631.0,60617.0,0.15745924]
["bitfinex","BTCUSD",1722647613917,0.002,60627.0,60617.0,0.15745924]
["bitfinex","BTCUSD",1722647614126,0.00412361,60631.0,60606.0,0.1]
["bitfinex","BTCUSD",1722647614127,0.07875194,60622.0,60618.0,0.1]
["bitfinex","BTCUSD",1722647614331,0.16158341,60621.0,60618.0,0.1]
["bitfinex","BTCUSD",1722647614560,0.07875194,60622.0,60618.0,0.1]
["bitfinex","BTCUSD",1722647614769,0.07875194,60629.0,60618.0,0.1]
["bitfinex","BTCUSD",1722647614938,0.0636,60631.0,60619.0,0.15745924]
["bitfinex","BTCUSD",1722647615179,0.07875194,60650.0,60620.0,0.2]
["bitfinex","BTCUSD",1722647615180,0.0616,60638.0,60620.0,0.2]
["bitfinex","BTCUSD",1722647615387,0.0616,60638.0,60621.0,0.15745924]
["bitfinex","BTCUSD",1722647615550,0.0839,60642.0,60622.0,0.1]
["bitfinex","BTCUSD",1722647615743,0.47251164,60640.0,60623.0,0.19740904]
["bitfinex","BTCUSD",1722647615947,0.002,60638.0,60624.0,0.1]
["bitfinex","BTCUSD",1722647616202,0.0616,60645.0,60625.0,0.15745924]
["bitfinex","BTCUSD",1722647616203,0.0636,60645.0,60625.0,0.15745924]
["bitfinex","BTCUSD",1722647616416,0.0636,60645.0,60626.0,0.1]
["bitfinex","BTCUSD",1722647616706,0.0041227,60649.0,60628.0,0.1]
["bitfinex","BTCUSD",1722647616912,0.07875194,60643.0,60629.0,0.15745924]
["bitfinex","BTCUSD",1722647617112,0.07875194,60643.0,60630.0,0.1]
["bitfinex","BTCUSD",1722647617268,0.07875194,60643.0,60631.0,0.15745924]
["bitfinex","BTCUSD",1722647617469,0.07875194,60643.0,60632.0,0.1]
["bitfinex","BTCUSD",1722647617668,0.0041227,60649.0,60633.0,0.15745924]
["bitfinex","BTCUSD",1722647617871,0.07875194,60650.0,60634.0,0.1]
["bitfinex","BTCUSD",1722647618194,0.07875194,60650.0,60635.0,0.15745924]
["bitfinex","BTCUSD",1722647618371,0.07875194,60650.0,60636.0,0.1]
["bitfinex","BTCUSD",1722647618575,0.07875194,60672.0,60636.0,0.1]
["bitfinex","BTCUSD",1722647618576,0.0616,60658.0,60637.0,0.15745924]
["bitfinex","BTCUSD",1722647618758,0.0616,60658.0,60636.0,0.1]
["bitfinex","BTCUSD",1722647618759,0.47251164,60656.0,60643.0,0.15745924]
["bitfinex","BTCUSD",1722647618986,0.002,60662.0,60647.0,0.1]
["bitfinex","BTCUSD",1722647619201,0.07875194,60658.0,60648.0,0.15745924]
["bitfinex","BTCUSD",1722647619404,0.07875194,60658.0,60649.0,0.1]
["bitfinex","BTCUSD",1722647619631,0.002,60671.0,60650.0,0.15745924]
["bitfinex","BTCUSD",1722647619794,0.16265194,60672.0,60654.0,0.1]
["bitfinex","BTCUSD",1722647619973,0.16265194,60672.0,60655.0,0.15745924]
["bitfinex","BTCUSD",1722647620177,0.16265194,60672.0,60656.0,0.1]
["bitfinex","BTCUSD",1722647620388,0.0839,60672.0,60657.0,0.15745924]
["bitfinex","BTCUSD",1722647620595,0.0839,60672.0,60658.0,0.1]
["bitfinex","BTCUSD",1722647620963,0.0839,60672.0,60659.0,0.15745924]
["bitfinex","BTCUSD",1722647621100,0.002,60674.0,60660.0,0.1]
["bitfinex","BTCUSD",1722647621294,0.0616,60677.0,60661.0,0.15745924]
["bitfinex","BTCUSD",1722647621295,0.47451164,60676.0,60661.0,0.15745924]
["bitfinex","BTCUSD",1722647621543,0.4786322,60676.0,60662.0,0.1]
["bitfinex","BTCUSD",1722647621685,0.002,60676.0,60663.0,0.15745924]
["bitfinex","BTCUSD",1722647621889,0.002,60676.0,60663.0,0.25745924]
["bitfinex","BTCUSD",1722647622090,0.002,60680.0,60663.0,0.25745924]
["bitfinex","BTCUSD",1722647622301,0.002,60683.0,60663.0,0.25745924]
["bitfinex","BTCUSD",1722647622709,0.002,60685.0,60663.0,0.25745924]
["bitfinex","BTCUSD",1722647622916,0.00611997,60685.0,60663.0,0.29740904]
["bitfinex","BTCUSD",1722647623112,0.00611997,60685.0,60663.0,0.25745924]
["bitfinex","BTCUSD",1722647623361,0.07875194,60680.0,60663.0,0.29740904]
["bitfinex","BTCUSD",1722647623518,0.002,60694.0,60663.0,0.38745924]
["bitfinex","BTCUSD",1722647623731,0.06251301,60703.0,60680.0,0.1]
["bitfinex","BTCUSD",1722647623732,0.07875194,60690.0,60680.0,0.1]
["bitfinex","BTCUSD",1722647624089,0.07875194,60689.0,60681.0,0.15745924]
["bitfinex","BTCUSD",1722647624295,0.07875194,60689.0,60682.0,0.1]
["bitfinex","BTCUSD",1722647624499,0.07875194,60689.0,60663.0,0.1]
["bitfinex","BTCUSD",1722647624500,0.1435,60671.0,60664.0,0.1]
["bitfinex","BTCUSD",1722647624704,0.07875194,60675.0,60625.0,0.1]
["bitfinex","BTCUSD",1722647624705,0.1435,60663.0,60625.0,0.1]
["bitfinex","BTCUSD",1722647624872,0.002,60644.0,60625.0,0.1]
["bitfinex","BTCUSD",1722647625076,0.002,60654.0,60625.0,0.1]
["bitfinex","BTCUSD",1722647625279,0.002,60637.0,60622.0,0.04]
["bitfinex","BTCUSD",1722647625453,0.0789,60638.0,60618.0,0.1]
["bitfinex","BTCUSD",1722647625660,0.00412319,60637.0,60618.0,0.1]
["bitfinex","BTCUSD",1722647625852,0.07875194,60635.0,60619.0,0.15745924]
["bitfinex","BTCUSD",1722647627124,0.00412318,60648.0,60616.0,0.04]
["bitfinex","BTCUSD",1722647627125,0.00412318,60648.0,60625.0,0.1]
["bitfinex","BTCUSD",1722647627358,0.47251164,60636.0,60626.0,0.15745924]
["bitfinex","BTCUSD",1722647627645,0.07875194,60642.0,60626.0,0.15730378]
["bitfinex","BTCUSD",1722647627847,0.00157439,60634.0,60626.0,0.15730378]
["bitfinex","BTCUSD",1722647627992,0.00157439,60634.0,60627.0,0.1]
["bitfinex","BTCUSD",1722647628194,0.00157439,60634.0,60628.0,0.15745924]
["bitfinex","BTCUSD",1722647628421,0.07875194,60633.0,60629.0,0.1]
["bitfinex","BTCUSD",1722647628622,0.00157439,60632.0,60616.0,0.04]
["bitfinex","BTCUSD",1722647628824,0.00157439,60632.0,60617.0,0.15745924]
["bitfinex","BTCUSD",1722647629036,0.00569777,60632.0,60617.0,0.15745924]
["bitfinex","BTCUSD",1722647629435,0.07875194,60626.0,60617.0,0.15745924]
["bitfinex","BTCUSD",1722647629801,0.00412338,60632.0,60617.0,0.15745924]
["bitfinex","BTCUSD",1722647630153,0.07875194,60626.0,60617.0,0.15745924]
["bitfinex","BTCUSD",1722647631093,0.0041237,60625.0,60609.0,0.04]
["bitfinex","BTCUSD",1722647631301,0.0605,60627.0,60614.0,0.1]
["bitfinex","BTCUSD",1722647631476,0.07875194,60626.0,60615.0,0.15745924]
["bitfinex","BTCUSD",1722647631613,0.07875194,60626.0,60616.0,0.1]
["bitfinex","BTCUSD",1722647631820,0.07875194,60626.0,60617.0,0.15745924]
["bitfinex","BTCUSD",1722647632021,0.07875194,60626.0,60618.0,0.1]
["bitfinex","BTCUSD",1722647632335,0.07875194,60633.0,60619.0,0.15745924]
["bitfinex","BTCUSD",1722647632496,0.07875194,60622.0,60620.0,0.1]
["bitfinex","BTCUSD",1722647632697,0.07875194,60622.0,60603.0,0.2084]
["bitfinex","BTCUSD",1722647632698,0.00412398,60621.0,60598.0,0.04]
["bitfinex","BTCUSD",1722647632911,0.00412398,60621.0,60603.0,0.1]
["bitfinex","BTCUSD",1722647633235,0.00412398,60621.0,60604.0,0.15745924]
["bitfinex","BTCUSD",1722647633372,0.00157439,60631.0,60604.0,0.15745924]
["bitfinex","BTCUSD",1722647633373,0.00569887,60631.0,60604.0,0.15745924]
["bitfinex","BTCUSD",1722647633576,0.07875194,60618.0,60606.0,0.1]
["bitfinex","BTCUSD",1722647633787,0.00412433,60617.0,60607.0,0.15745924]
["bitfinex","BTCUSD",1722647634231,0.00412433,60617.0,60596.0,0.01010286]
["bitfinex","BTCUSD",1722647634433,0.00412433,60617.0,60587.0,0.01]
["bitfinex","BTCUSD",1722647634434,0.07875194,60601.0,60581.0,0.2084]
["bitfinex","BTCUSD",1722647634633,0.00412582,60600.0,60584.0,0.15745924]
["bitfinex","BTCUSD",1722647635231,0.00412582,60608.0,60584.0,0.15745924]
["bitfinex","BTCUSD",1722647635442,0.15745924,60607.0,60584.0,0.15745924]
["bitfinex","BTCUSD",1722647635642,0.00412575,60606.0,60588.0,0.1]
["bitfinex","BTCUSD",1722647635845,0.00412575,60606.0,60588.0,0.25745924]
["bitfinex","BTCUSD",1722647636041,0.15745924,60607.0,60588.0,0.25745924]
["bitfinex","BTCUSD",1722647636042,0.00412575,60607.0,60589.0,0.15745924]
["bitfinex","BTCUSD",1722647636216,0.081,60609.0,60596.0,0.1]
["bitfinex","BTCUSD",1722647636417,0.081,60609.0,60597.0,0.15745924]
["bitfinex","BTCUSD",1722647636842,0.47251164,60608.0,60598.0,0.1]
["bitfinex","BTCUSD",1722647637000,0.00412474,60608.0,60598.0,0.1]
["bitfinex","BTCUSD",1722647637200,0.00412474,60608.0,60590.0,0.1]
["bitfinex","BTCUSD",1722647637458,0.15745924,60615.0,60590.0,0.1]
["bitfinex","BTCUSD",1722647637459,0.00412548,60614.0,60591.0,0.15745924]
["bitfinex","BTCUSD",1722647637661,0.62997088,60613.0,60592.0,0.1]
["bitfinex","BTCUSD",1722647637863,0.08287732,60612.0,60593.0,0.15745924]
["bitfinex","BTCUSD",1722647638093,0.07875194,60605.0,60594.0,0.1]
["bitfinex","BTCUSD",1722647638294,0.15745924,60611.0,60592.0,0.1]
["bitfinex","BTCUSD",1722647638295,0.00412547,60604.0,60592.0,0.15745924]
["bitfinex","BTCUSD",1722647638469,0.081,60603.0,60581.0,0.01020038]
["bitfinex","BTCUSD",1722647638670,0.081,60603.0,60582.0,0.15745924]
["bitfinex","BTCUSD",1722647638671,0.00412574,60602.0,60582.0,0.15745924]
["bitfinex","BTCUSD",1722647639185,0.081,60603.0,60592.0,0.1]
["bitfinex","BTCUSD",1722647639352,0.55351164,60613.0,60597.0,0.1]
["bitfinex","BTCUSD",1722647639524,0.55351164,60613.0,60598.0,0.15745924]
["bitfinex","BTCUSD",1722647639724,0.55351164,60613.0,60599.0,0.1]
["bitfinex","BTCUSD",1722647639906,0.081,60613.0,60600.0,0.15745924]
["bitfinex","BTCUSD",1722647640110,0.0622,60616.0,60602.0,0.1]
["bitfinex","BTCUSD",1722647640311,0.47251164,60614.0,60603.0,0.15745924]
["bitfinex","BTCUSD",1722647640512,0.0622,60616.0,60604.0,0.1]
["bitfinex","BTCUSD",1722647640697,0.081,60622.0,60604.0,0.1]
["bitfinex","BTCUSD",1722647640698,0.081,60622.0,60608.0,0.1]
["bitfinex","BTCUSD",1722647640897,0.00412408,60621.0,60608.0,0.25745924]
["bitfinex","BTCUSD",1722647641116,0.61983601,60631.0,60610.0,0.2084]
["bitfinex","BTCUSD",1722647641324,0.61983601,60631.0,60611.0,0.25745924]
["bitfinex","BTCUSD",1722647641544,0.1432,60631.0,60618.0,0.1]
["bitfinex","BTCUSD",1722647641753,0.1432,60631.0,60619.0,0.15745924]
["bitfinex","BTCUSD",1722647641959,0.1432,60631.0,60620.0,0.1]
["bitfinex","BTCUSD",1722647642168,0.1432,60631.0,60621.0,0.15745924]
["bitfinex","BTCUSD",1722647642391,0.081,60631.0,60625.0,0.1]
["bitfinex","BTCUSD",1722647642585,0.081,60631.0,60625.0,0.25745924]
["bitfinex","BTCUSD",1722647642826,0.081,60631.0,60626.0,0.1]
["bitfinex","BTCUSD",1722647643186,0.0622,60646.0,60630.0,0.2084]
["bitfinex","BTCUSD",1722647643476,0.0622,60646.0,60636.0,0.1]
["bitfinex","BTCUSD",1722647643701,0.55351164,60651.0,60638.0,0.1]
["bitfinex","BTCUSD",1722647643903,0.55351164,60651.0,60639.0,0.15745924]
["bitfinex","BTCUSD",1722647644100,0.081,60651.0,60640.0,0.1]
["bitfinex","BTCUSD",1722647644299,0.081,60651.0,60641.0,0.15745924]
["bitfinex","BTCUSD",1722647644501,0.081,60651.0,60642.0,0.1]
["bitfinex","BTCUSD",1722647644701,0.081,60651.0,60643.0,0.15745924]
["bitfinex","BTCUSD",1722647644923,0.081,60651.0,60645.0,0.1]
["bitfinex","BTCUSD",1722647645123,0.08257439,60662.0,60653.0,0.1]
["bitfinex","BTCUSD",1722647645289,0.47251164,60657.0,60653.0,0.25745924]
["bitfinex","BTCUSD",1722647645500,0.081,60662.0,60654.0,0.1]
["bitfinex","BTCUSD",1722647645705,0.05518676,60662.0,60655.0,0.02582479]
["bitfinex","BTCUSD",1722647645907,0.05518676,60662.0,60654.0,0.1]
["bitfinex","BTCUSD",1722647645908,0.08287324,60661.0,60654.0,0.1]
["bitfinex","BTCUSD",1722647646106,0.0622,60664.0,60655.0,0.15745924]
["bitfinex","BTCUSD",1722647646335,0.07875194,60668.0,60656.0,0.1]
["bitfinex","BTCUSD",1722647646540,0.0622,60671.0,60657.0,0.15745924]
["bitfinex","BTCUSD",1722647646771,0.0622,60671.0,60658.0,0.1]
["bitfinex","BTCUSD",1722647646943,0.0622,60671.0,60659.0,0.15745924]
["bitfinex","BTCUSD",1722647647152,0.0622,60671.0,60660.0,0.1]
["bitfinex","BTCUSD",1722647647153,0.07875194,60662.0,60660.0,0.1]
["bitfinex","BTCUSD",1722647647525,0.0622,60671.0,60660.0,0.1]
["bitfinex","BTCUSD",1722647647775,0.07875194,60662.0,60660.0,0.1]
["bitfinex","BTCUSD",1722647648119,0.07875194,60662.0,60644.0,0.0289]
["bitfinex","BTCUSD",1722647648120,0.07875194,60662.0,60656.0,0.1]
["bitfinex","BTCUSD",1722647648316,0.07875194,60662.0,60648.0,0.15745924]
["bitfinex","BTCUSD",1722647648317,0.00412125,60661.0,60648.0,0.15745924]
["bitfinex","BTCUSD",1722647648525,0.07875194,60649.0,60644.0,0.1]
["bitfinex","BTCUSD",1722647648739,0.00157439,60648.0,60634.0,0.1]
["bitfinex","BTCUSD",1722647648945,0.00157439,60648.0,60635.0,0.15745924]
["bitfinex","BTCUSD",1722647648946,0.07875194,60639.0,60635.0,0.15745924]
["bitfinex","BTCUSD",1722647649197,0.00157439,60638.0,60635.0,0.15745924]
["bitfinex","BTCUSD",1722647649428,0.47251164,60660.0,60634.0,0.11041516]
["bitfinex","BTCUSD",1722647649429,0.06497439,60661.0,60646.0,0.1]
["bitfinex","BTCUSD",1722647649595,0.07875194,60647.0,60639.0,0.1]
["bitfinex","BTCUSD",1722647649813,0.00157439,60646.0,60639.0,0.1]
["bitfinex","BTCUSD",1722647650052,0.00412194,60660.0,60650.0,0.1]
["bitfinex","BTCUSD",1722647650053,0.00157439,60660.0,60650.0,0.1]
["bitfinex","BTCUSD",1722647650353,0.00157439,60660.0,60642.0,0.1]
["bitfinex","BTCUSD",1722647650354,0.00157439,60654.0,60642.0,0.1]
["bitfinex","BTCUSD",1722647650570,0.00157439,60654.0,60643.0,0.15745924]
["bitfinex","BTCUSD",1722647650571,0.07875194,60644.0,60643.0,0.15745924]
["bitfinex","BTCUSD",1722647650946,0.00157439,60660.0,60649.0,0.1]
["bitfinex","BTCUSD",1722647651146,0.00157439,60660.0,60650.0,0.15745924]
["bitfinex","BTCUSD",1722647651147,0.07875194,60654.0,60650.0,0.15745924]
["bitfinex","BTCUSD",1722647651346,0.00157439,60653.0,60650.0,0.15745924]
["bitfinex","BTCUSD",1722647651548,0.14215194,60661.0,60650.0,0.15745924]
["bitfinex","BTCUSD",1722647651750,0.07875194,60659.0,60651.0,0.1]
["bitfinex","BTCUSD",1722647651952,0.07875194,60668.0,60652.0,0.15745924]
["bitfinex","BTCUSD",1722647652158,0.07875194,60654.0,60653.0,0.1]
["bitfinex","BTCUSD",1722647652562,0.07875194,60661.0,60653.0,0.1]
["bitfinex","BTCUSD",1722647652760,0.07875194,60654.0,60653.0,0.1]
["bitfinex","BTCUSD",1722647652961,0.07875194,60668.0,60653.0,0.35745924]
["bitfinex","BTCUSD",1722647653294,0.030219,60699.0,60654.0,0.15745924]
["bitfinex","BTCUSD",1722647653461,0.08032633,60662.0,60655.0,0.1]
["bitfinex","BTCUSD",1722647653665,0.08032633,60662.0,60656.0,0.15745924]
["bitfinex","BTCUSD",1722647653666,0.07875194,60662.0,60656.0,0.15745924]
["bitfinex","BTCUSD",1722647653988,0.0604,60676.0,60657.0,0.1]
["bitfinex","BTCUSD",1722647654222,0.083,60684.0,60662.0,0.1]
["bitfinex","BTCUSD",1722647654469,0.083,60684.0,60662.0,0.25745924]
["bitfinex","BTCUSD",1722647654643,0.083,60684.0,60662.0,0.35745924]
["bitfinex","BTCUSD",1722647655201,1.89048,60663.0,60662.0,0.35745924]
["bitfinex","BTCUSD",1722647655586,1.88039992,60663.0,60662.0,0.35745924]
["bitfinex","BTCUSD",1722647655782,1.88039992,60663.0,60662.0,0.41745924]
["bitfinex","BTCUSD",1722647655783,1.73567552,60663.0,60662.0,0.41745924]
["bitfinex","BTCUSD",1722647655982,1.70596019,60663.0,60662.0,0.39745924]
["bitfinex","BTCUSD",1722647656182,1.70596019,60663.0,60662.0,0.39945924]
["bitfinex","BTCUSD",1722647656484,1.7068732,60663.0,60662.0,0.43801325]
["bitfinex","BTCUSD",1722647656706,1.7068732,60663.0,60662.0,0.39745924]
["bitfinex","BTCUSD",1722647656942,1.7068732,60663.0,60662.0,0.49745924]
["bitfinex","BTCUSD",1722647657106,1.7068732,60663.0,60662.0,0.79745924]
["bitfinex","BTCUSD",1722647657306,1.7068732,60663.0,60662.0,0.81945924]
["bitfinex","BTCUSD",1722647657513,1.1122732,60663.0,60662.0,0.82945924]
["bitfinex","BTCUSD",1722647657723,1.1122732,60663.0,60662.0,0.85245924]
["bitfinex","BTCUSD",1722647657927,1.1122732,60663.0,60662.0,0.83601325]
["bitfinex","BTCUSD",1722647658149,1.1122732,60663.0,60662.0,0.79745924]
["bitfinex","BTCUSD",1722647658395,1.08645894,60663.0,60662.0,0.39945924]
["bitfinex","BTCUSD",1722647658568,1.08645894,60663.0,60662.0,0.49945924]
["bitfinex","BTCUSD",1722647659000,1.08645894,60663.0,60662.0,0.53601325]
["bitfinex","BTCUSD",1722647659287,1.07655674,60663.0,60662.0,0.52945924]
["bitfinex","BTCUSD",1722647659502,1.07655674,60663.0,60662.0,0.55245924]
["bitfinex","BTCUSD",1722647660182,1.05940731,60663.0,60662.0,0.55245924]
["bitfinex","BTCUSD",1722647660381,1.05940731,60663.0,60662.0,1.53801325]
["bitfinex","BTCUSD",1722647660582,1.05940731,60663.0,60662.0,1.2074377]
["bitfinex","BTCUSD",1722647660797,1.05940731,60663.0,60662.0,1.2094377]
["bitfinex","BTCUSD",1722647661146,1.05940731,60663.0,60662.0,1.1094377]
["bitfinex","BTCUSD",1722647661347,1.05940731,60663.0,60662.0,1.1674377]
["bitfinex","BTCUSD",1722647661777,1.03359209,60663.0,60662.0,1.1674377]
["bitfinex","BTCUSD",1722647661999,1.03359209,60663.0,60662.0,0.15745924]
["bitfinex","BTCUSD",1722647662427,0.98753209,60663.0,60662.0,0.15745924]
["bitfinex","BTCUSD",1722647662832,0.97762785,60663.0,60662.0,0.15745924]
["bitfinex","BTCUSD",1722647663234,0.97762785,60663.0,60662.0,0.25745924]
["bitfinex","BTCUSD",1722647663711,0.95616818,60663.0,60662.0,0.26745924]
["bitfinex","BTCUSD",1722647663891,0.95616818,60663.0,60662.0,0.25745924]
["bitfinex","BTCUSD",1722647664094,0.93516818,60663.0,60662.0,0.25745924]
["bitfinex","BTCUSD",1722647664298,0.93516818,60663.0,60662.0,0.39354425]
["bitfinex","BTCUSD",1722647664545,0.93516818,60663.0,60662.0,0.15745924]
["bitfinex","BTCUSD",1722647665541,0.92526359,60663.0,60662.0,0.15745924]
["bitfinex","BTCUSD",1722647665757,0.92526359,60663.0,60662.0,0.17945924]
["bitfinex","BTCUSD",1722647665955,0.89944803,60663.0,60662.0,0.17945924]
["bitfinex","BTCUSD",1722647666416,0.63431109,60663.0,60662.0,0.22945924]
["bitfinex","BTCUSD",1722647666532,0.4499915,60663.0,60662.0,0.44741543]
["bitfinex","BTCUSD",1722647666756,0.55551164,60693.0,60662.0,0.44741543]
["bitfinex","BTCUSD",1722647666757,0.47251164,60693.0,60690.0,0.1]
["bitfinex","BTCUSD",1722647666967,0.42873242,60693.0,60691.0,0.15745924]
["bitfinex","BTCUSD",1722647667166,0.07063,60697.0,60692.0,0.1]
["bitfinex","BTCUSD",1722647667433,0.07063,60697.0,60693.0,0.15745924]
["bitfinex","BTCUSD",1722647667670,0.07063,60697.0,60694.0,0.1]
["bitfinex","BTCUSD",1722647667873,0.07063,60697.0,60695.0,0.15745924]
["bitfinex","BTCUSD",1722647668134,0.07063,60697.0,60695.0,0.25745924]
["bitfinex","BTCUSD",1722647669456,0.01023,60697.0,60695.0,0.25745924]
["bitfinex","BTCUSD",1722647669679,0.01023,60697.0,60695.0,0.1]
["bitfinex","BTCUSD",1722647669894,0.01023,60697.0,60689.0,0.2]
["bitfinex","BTCUSD",1722647670099,0.05294576,60691.0,60690.0,0.15745924]
["bitfinex","BTCUSD",1722647670304,0.05294576,60691.0,60690.0,0.25745924]
["bitfinex","BTCUSD",1722647670509,0.00876185,60696.0,60690.0,0.25745924]
["bitfinex","BTCUSD",1722647670731,0.00876185,60696.0,60691.0,0.1]
["bitfinex","BTCUSD",1722647670732,0.07875194,60695.0,60691.0,0.1]
["bitfinex","BTCUSD",1722647670978,0.00876185,60696.0,60692.0,0.15745924]
["bitfinex","BTCUSD",1722647671179,0.07875194,60695.0,60693.0,0.1]
["bitfinex","BTCUSD",1722647671520,0.07875194,60695.0,60693.0,0.25745924]
["bitfinex","BTCUSD",1722647671901,0.07875194,60695.0,60693.0,0.1]
["bitfinex","BTCUSD",1722647672315,0.00129173,60694.0,60688.0,0.01024244]
["bitfinex","BTCUSD",1722647672521,0.07875194,60695.0,60689.0,0.15745924]
["bitfinex","BTCUSD",1722647672740,0.07875194,60695.0,60690.0,0.1]
["bitfinex","BTCUSD",1722647672915,0.0604,60693.0,60687.0,0.15745924]
["bitfinex","BTCUSD",1722647673228,0.07875194,60687.0,60680.0,0.01009078]
["bitfinex","BTCUSD",1722647673389,0.00157439,60686.0,60681.0,0.15745924]
["bitfinex","BTCUSD",1722647674115,0.00157439,60692.0,60681.0,0.15745924]
["bitfinex","BTCUSD",1722647674271,0.0604,60693.0,60688.0,0.1]
["bitfinex","BTCUSD",1722647674470,0.00876185,60696.0,60689.0,0.15745924]
["bitfinex","BTCUSD",1722647674761,0.00876185,60696.0,60695.0,0.1]
["bitfinex","BTCUSD",1722647674966,0.00876185,60696.0,60695.0,0.15745924]
["bitfinex","BTCUSD",1722647675170,0.00876185,60696.0,60695.0,0.25745924]
["bitfinex","BTCUSD",1722647675294,0.00876185,60696.0,60695.0,0.35745924]
["bitfinex","BTCUSD",1722647676687,0.00876185,60696.0,60695.0,0.25745924]
["bitfinex","BTCUSD",1722647677173,0.00876185,60696.0,60695.0,0.26790585]
["bitfinex","BTCUSD",1722647678511,0.00864941,60697.0,60696.0,0.4]
["bitfinex","BTCUSD",1722647678652,0.00864941,60697.0,60696.0,0.7503762]
["bitfinex","BTCUSD",1722647678873,0.00864941,60697.0,60696.0,0.92140771]
["bitfinex","BTCUSD",1722647679194,0.0604,60716.0,60706.0,0.1]
["bitfinex","BTCUSD",1722647679496,0.07875194,60712.0,60706.0,0.52139362]
["bitfinex","BTCUSD",1722647679638,0.07875194,60712.0,60706.0,0.34741096]
["bitfinex","BTCUSD",1722647679833,0.07875194,60712.0,60706.0,0.25745924]
["bitfinex","BTCUSD",1722647680695,0.00157439,60711.0,60706.0,0.25745924]
["bitfinex","BTCUSD",1722647680912,0.0056924,60711.0,60706.0,0.1]
["bitfinex","BTCUSD",1722647681115,0.089319,60707.0,60695.0,0.01044661]
["bitfinex","BTCUSD",1722647681415,0.089319,60707.0,60681.0,0.04]
["bitfinex","BTCUSD",1722647681416,0.07875194,60696.0,60683.0,0.1]
["bitfinex","BTCUSD",1722647681552,0.07875194,60689.0,60684.0,0.26524707]
["bitfinex","BTCUSD",1722647681752,0.07875194,60689.0,60685.0,0.26524482]
["bitfinex","BTCUSD",1722647681976,0.07875194,60689.0,60683.0,0.21003979]
["bitfinex","BTCUSD",1722647682177,0.00157439,60688.0,60684.0,0.26606215]
["bitfinex","BTCUSD",1722647682380,0.07875194,60689.0,60685.0,0.42351844]
["bitfinex","BTCUSD",1722647682760,0.0604,60695.0,60686.0,0.09497727]
["bitfinex","BTCUSD",1722647682965,0.0604,60695.0,60689.0,0.1]
["bitfinex","BTCUSD",1722647683174,0.0604,60703.0,60696.0,0.1]
["bitfinex","BTCUSD",1722647683334,0.0604,60703.0,60683.0,0.31003979]
["bitfinex","BTCUSD",1722647683335,0.010219,60707.0,60705.0,0.1]
["bitfinex","BTCUSD",1722647683550,0.010219,60707.0,60706.0,0.15745924]
["bitfinex","BTCUSD",1722647683789,0.010219,60707.0,60706.0,0.35274409]
["bitfinex","BTCUSD",1722647684162,0.010219,60707.0,60706.0,0.25745924]
["bitfinex","BTCUSD",1722647684932,0.010219,60707.0,60706.0,0.35745924]
["bitfinex","BTCUSD",1722647685544,0.010219,60707.0,60706.0,0.62339867]
["bitfinex","BTCUSD",1722647685936,0.010219,60707.0,60706.0,0.35745924]
["bitfinex","BTCUSD",1722647686353,0.010219,60707.0,60706.0,0.56585924]
["bitfinex","BTCUSD",1722647686596,0.010219,60707.0,60706.0,0.83094459]
["bitfinex","BTCUSD",1722647687598,0.010219,60707.0,60706.0,0.93403632]
["bitfinex","BTCUSD",1722647687753,0.028962,60723.0,60719.0,0.1]
["bitfinex","BTCUSD",1722647687954,0.028962,60723.0,60720.0,0.15745924]
["bitfinex","BTCUSD",1722647688178,0.028962,60723.0,60721.0,0.1]
["bitfinex","BTCUSD",1722647688410,0.028962,60723.0,60722.0,0.15745924]
["bitfinex","BTCUSD",1722647688686,0.028962,60723.0,60722.0,0.25745924]
["bitfinex","BTCUSD",1722647688886,0.07633,60725.0,60722.0,0.25745924]
["bitfinex","BTCUSD",1722647689489,0.07633,60725.0,60720.0,0.1]
["bitfinex","BTCUSD",1722647689490,0.01023,60725.0,60723.0,0.25745924]
["bitfinex","BTCUSD",1722647689737,0.0661,60746.0,60743.0,0.1]
["bitfinex","BTCUSD",1722647689923,0.0661,60746.0,60744.0,0.15745924]
["bitfinex","BTCUSD",1722647690129,0.07875194,60745.0,60744.0,0.20320227]
["bitfinex","BTCUSD",1722647690346,0.01432305,60757.0,60744.0,0.20320227]
["bitfinex","BTCUSD",1722647690347,0.01432305,60757.0,60755.0,0.1]
["bitfinex","BTCUSD",1722647690485,0.010208,60764.0,60755.0,0.2]
["bitfinex","BTCUSD",1722647690687,0.010208,60764.0,60756.0,0.18839162]
["bitfinex","BTCUSD",1722647690888,0.010208,60764.0,60756.0,0.27701981]
["bitfinex","BTCUSD",1722647691242,0.010208,60764.0,60757.0,0.2678478]
["bitfinex","BTCUSD",1722647691445,0.010208,60764.0,60760.0,0.15745924]
["bitfinex","BTCUSD",1722647691678,0.010208,60764.0,60760.0,0.30567463]
["bitfinex","BTCUSD",1722647691988,0.010208,60764.0,60760.0,0.33867463]
["bitfinex","BTCUSD",1722647692199,0.010208,60764.0,60760.0,0.71024396]
["bitfinex","BTCUSD",1722647692396,0.010208,60764.0,60760.0,0.65837418]
["bitfinex","BTCUSD",1722647692523,0.010208,60764.0,60760.0,1.45535738]
["bitfinex","BTCUSD",1722647692735,0.010208,60764.0,60760.0,1.18752772]
["bitfinex","BTCUSD",1722647692954,0.010208,60785.0,60775.0,0.2]
["bitfinex","BTCUSD",1722647693113,0.47251164,60779.0,60775.0,0.51823892]
["bitfinex","BTCUSD",1722647693314,0.010208,60785.0,60775.0,0.52269296]
["bitfinex","BTCUSD",1722647693526,0.010208,60785.0,60782.0,0.202]
["bitfinex","BTCUSD",1722647693722,0.47251164,60801.0,60800.0,0.1]
["bitfinex","BTCUSD",1722647693951,0.47251164,60817.0,60807.0,0.1]
["bitfinex","BTCUSD",1722647694161,0.010208,60822.0,60807.0,0.25745924]
["bitfinex","BTCUSD",1722647694162,0.47251164,60816.0,60807.0,0.25745924]
["bitfinex","BTCUSD",1722647694388,0.010208,60822.0,60807.0,0.65745924]
["bitfinex","BTCUSD",1722647694673,0.010208,60822.0,60817.0,0.1]
["bitfinex","BTCUSD",1722647694885,0.00728778,60822.0,60818.0,0.20888832]
["bitfinex","BTCUSD",1722647695090,0.07875194,60820.0,60819.0,0.1]
["bitfinex","BTCUSD",1722647695297,0.00728778,60822.0,60819.0,0.1]
["bitfinex","BTCUSD",1722647695298,0.00728778,60822.0,60819.0,0.25745924]
["bitfinex","BTCUSD",1722647695519,0.07875194,60820.0,60819.0,0.25745924]
["bitfinex","BTCUSD",1722647695676,0.07875194,60820.0,60819.0,0.1]
["bitfinex","BTCUSD",1722647695876,0.07875194,60820.0,60819.0,0.25745924]
["bitfinex","BTCUSD",1722647698361,0.00728778,60822.0,60819.0,0.25745924]
["bitfinex","BTCUSD",1722647698574,0.00728778,60822.0,60820.0,0.15745924]
["bitfinex","BTCUSD",1722647698776,0.00728778,60822.0,60821.0,0.1]
["bitfinex","BTCUSD",1722647698935,0.00728778,60822.0,60821.0,0.25745924]
["bitfinex","BTCUSD",1722647699136,0.00228778,60822.0,60821.0,0.25745924]
["bitfinex","BTCUSD",1722647700098,0.0136709,60843.0,60841.0,0.1]
["bitfinex","BTCUSD",1722647700306,0.0136709,60843.0,60842.0,0.15745924]
["bitfinex","BTCUSD",1722647700498,0.0136709,60843.0,60842.0,0.25745924]
["bitfinex","BTCUSD",1722647701647,0.0136709,60843.0,60842.0,0.31085924]
["bitfinex","BTCUSD",1722647701852,0.0136709,60843.0,60842.0,0.40230684]
["bitfinex","BTCUSD",1722647702057,0.0136709,60843.0,60842.0,0.31085924]
["bitfinex","BTCUSD",1722647702290,0.0781,60870.0,60853.0,0.5]
["bitfinex","BTCUSD",1722647702665,0.0614,60871.0,60867.0,0.1]
["bitfinex","BTCUSD",1722647702830,0.0614,60871.0,60869.0,0.1]
["bitfinex","BTCUSD",1722647703043,0.0614,60871.0,60870.0,0.19810959]
["bitfinex","BTCUSD",1722647703264,0.0604,60871.0,60870.0,0.14965801]
["bitfinex","BTCUSD",1722647703458,0.0604,60871.0,60870.0,0.1]
["bitfinex","BTCUSD",1722647703865,0.0604,60871.0,60870.0,0.25745924]
["bitfinex","BTCUSD",1722647704271,0.0781,60876.0,60870.0,0.1]
["bitfinex","BTCUSD",1722647704466,0.0781,60876.0,60855.0,0.47251164]
["bitfinex","BTCUSD",1722647704467,0.00157439,60875.0,60871.0,0.15745924]
["bitfinex","BTCUSD",1722647704664,0.00754744,60875.0,60872.0,0.1]
["bitfinex","BTCUSD",1722647704992,0.07875194,60874.0,60859.0,0.1]
["bitfinex","BTCUSD",1722647705193,0.07875194,60860.0,60859.0,0.1]
["bitfinex","BTCUSD",1722647705543,0.07875194,60860.0,60836.0,0.47251164]
["bitfinex","BTCUSD",1722647705544,0.07875194,60860.0,60850.0,0.1]
["bitfinex","BTCUSD",1722647705768,0.07967439,60851.0,60843.0,0.1]
["bitfinex","BTCUSD",1722647705943,0.07967439,60851.0,60850.0,0.2]
["bitfinex","BTCUSD",1722647705944,0.00157439,60851.0,60850.0,0.2]
["bitfinex","BTCUSD",1722647706169,0.00157439,60859.0,60850.0,0.15745924]
["bitfinex","BTCUSD",1722647706368,0.07875194,60860.0,60843.0,0.1]
["bitfinex","BTCUSD",1722647706369,0.00157439,60850.0,60843.0,0.1]
["bitfinex","BTCUSD",1722647706808,0.0782265,60844.0,60839.0,0.7]
["bitfinex","BTCUSD",1722647707010,0.14107439,60843.0,60839.0,0.7]
["bitfinex","BTCUSD",1722647707172,0.14107439,60843.0,60827.0,0.1]
["bitfinex","BTCUSD",1722647707376,0.07875194,60829.0,60828.0,0.15745924]
["bitfinex","BTCUSD",1722647707580,0.07875194,60829.0,60824.0,0.1]
["bitfinex","BTCUSD",1722647707922,0.07875194,60829.0,60813.0,0.01018327]
["bitfinex","BTCUSD",1722647707923,0.0776,60827.0,60817.0,0.47251164]
["bitfinex","BTCUSD",1722647708125,0.07875194,60818.0,60811.0,0.1]
["bitfinex","BTCUSD",1722647708244,0.00157439,60817.0,60811.0,0.1]
["bitfinex","BTCUSD",1722647708446,0.00157439,60817.0,60801.0,0.1]
["bitfinex","BTCUSD",1722647708654,0.00157439,60817.0,60800.0,0.06582]
["bitfinex","BTCUSD",1722647708655,0.0628,60807.0,60800.0,0.06582]
["bitfinex","BTCUSD",1722647708858,0.07875194,60801.0,60800.0,0.06582]
["bitfinex","BTCUSD",1722647709062,0.00157439,60805.0,60801.0,0.1]
["bitfinex","BTCUSD",1722647709264,0.00157439,60805.0,60802.0,0.25745924]
["bitfinex","BTCUSD",1722647709487,0.07875194,60804.0,60802.0,0.15745924]
["bitfinex","BTCUSD",1722647709689,0.07875194,60804.0,60800.0,0.06582]
["bitfinex","BTCUSD",1722647709690,0.00157439,60803.0,60800.0,0.06582]
["bitfinex","BTCUSD",1722647709923,0.01,60800.0,60781.0,0.1]
["bitfinex","BTCUSD",1722647710291,0.07875194,60797.0,60785.0,0.065852]
["bitfinex","BTCUSD",1722647710431,0.00157439,60796.0,60785.0,0.065852]
["bitfinex","BTCUSD",1722647710831,0.00568676,60796.0,60785.0,0.065852]
["bitfinex","BTCUSD",1722647711070,0.00157439,60796.0,60785.0,0.065852]
["bitfinex","BTCUSD",1722647711233,0.07875194,60786.0,60785.0,0.22331124]
["bitfinex","BTCUSD",1722647711416,0.07875194,60786.0,60785.0,0.065852]
["bitfinex","BTCUSD",1722647711614,0.00157439,60785.0,60768.0,0.1]
["bitfinex","BTCUSD",1722647711864,0.00157439,60774.0,60769.0,0.15745924]
["bitfinex","BTCUSD",1722647712300,0.00157439,60774.0,60769.0,0.22332424]
["bitfinex","BTCUSD",1722647712422,0.00157439,60772.0,60769.0,0.065865]
["bitfinex","BTCUSD",1722647712767,0.00157439,60772.0,60738.0,0.079]
["bitfinex","BTCUSD",1722647712768,0.00157439,60770.0,60753.0,0.1]
["bitfinex","BTCUSD",1722647713025,0.07875194,60768.0,60754.0,0.15745924]
["bitfinex","BTCUSD",1722647713190,0.00157439,60767.0,60754.0,0.15745924]
["bitfinex","BTCUSD",1722647713398,0.07875194,60766.0,60760.0,0.1]
["bitfinex","BTCUSD",1722647713612,0.07875194,60766.0,60754.0,0.15745924]
["bitfinex","BTCUSD",1722647713613,0.00157439,60765.0,60754.0,0.15745924]
["bitfinex","BTCUSD",1722647714020,0.00157439,60765.0,60760.0,0.1]
["bitfinex","BTCUSD",1722647714352,0.00157439,60763.0,60760.0,0.1]
["bitfinex","BTCUSD",1722647714481,0.1422,60773.0,60761.0,0.15745924]
["bitfinex","BTCUSD",1722647714686,0.07875194,60767.0,60761.0,0.15745924]
["bitfinex","BTCUSD",1722647714965,0.00157439,60766.0,60764.0,0.1]
["bitfinex","BTCUSD",1722647715139,0.02,60796.0,60771.0,0.1]
["bitfinex","BTCUSD",1722647715140,0.0603,60781.0,60771.0,0.1]
["bitfinex","BTCUSD",1722647715495,0.0603,60781.0,60772.0,0.15745924]
["bitfinex","BTCUSD",1722647715701,0.0603,60781.0,60773.0,0.1]
["bitfinex","BTCUSD",1722647715906,0.07875194,60779.0,60774.0,0.15745924]
["bitfinex","BTCUSD",1722647716114,0.07875194,60779.0,60775.0,0.1]
["bitfinex","BTCUSD",1722647716269,0.00157439,60778.0,60775.0,0.1]
["bitfinex","BTCUSD",1722647716852,0.0603,60781.0,60776.0,0.15745924]
["bitfinex","BTCUSD",1722647717055,0.01,60801.0,60775.0,0.1]
["bitfinex","BTCUSD",1722647717056,0.0603,60800.0,60788.0,0.1]
["bitfinex","BTCUSD",1722647717211,0.0603,60800.0,60789.0,0.15745924]
["bitfinex","BTCUSD",1722647717589,0.0603,60800.0,60790.0,0.1]
["bitfinex","BTCUSD",1722647717590,0.07875194,60792.0,60790.0,0.1]
["bitfinex","BTCUSD",1722647718081,0.07875194,60792.0,60780.0,0.1]
["bitfinex","BTCUSD",1722647718082,0.01,60789.0,60768.0,0.1]
["bitfinex","BTCUSD",1722647718342,0.07875194,60792.0,60753.0,0.0314]
["bitfinex","BTCUSD",1722647718343,0.07875194,60774.0,60769.0,0.15745924]
["bitfinex","BTCUSD",1722647718567,0.00157439,60773.0,60768.0,0.15745924]
["bitfinex","BTCUSD",1722647718807,0.00157439,60780.0,60770.0,0.15745924]
["bitfinex","BTCUSD",1722647719032,0.07875194,60778.0,60770.0,0.15745924]
["bitfinex","BTCUSD",1722647719199,0.00157439,60770.0,60759.0,0.1]
["bitfinex","BTCUSD",1722647719448,0.00157439,60770.0,60760.0,0.15745924]
["bitfinex","BTCUSD",1722647719659,0.00157439,60770.0,60766.0,0.1]
["bitfinex","BTCUSD",1722647719782,0.00157439,60784.0,60771.0,0.1]
["bitfinex","BTCUSD",1722647720013,0.00157439,60784.0,60772.0,0.15745924]
["bitfinex","BTCUSD",1722647720014,0.07875194,60777.0,60772.0,0.15745924]
["bitfinex","BTCUSD",1722647720208,0.47408603,60784.0,60772.0,0.15745924]
["bitfinex","BTCUSD",1722647720209,0.00157439,60784.0,60772.0,0.15745924]
["bitfinex","BTCUSD",1722647720407,0.00157439,60784.0,60774.0,0.1]
["bitfinex","BTCUSD",1722647720634,0.00157439,60787.0,60775.0,0.15745924]
["bitfinex","BTCUSD",1722647720838,0.00157439,60787.0,60776.0,0.1]
["bitfinex","BTCUSD",1722647720839,0.07875194,60785.0,60776.0,0.1]
["bitfinex","BTCUSD",1722647721046,0.07875194,60778.0,60777.0,0.15745924]
["bitfinex","BTCUSD",1722647721280,0.07875194,60778.0,60777.0,0.03951449]
["bitfinex","BTCUSD",1722647721524,0.00157439,60777.0,60767.0,0.1]
["bitfinex","BTCUSD",1722647721717,0.00157439,60777.0,60766.0,0.1]
["bitfinex","BTCUSD",1722647721718,0.07875194,60771.0,60768.0,0.15745924]
["bitfinex","BTCUSD",1722647721960,0.07875194,60771.0,60769.0,0.1]
["bitfinex","BTCUSD",1722647722140,0.14377439,60770.0,60761.0,0.15745924]
["bitfinex","BTCUSD",1722647722338,0.14377439,60770.0,60762.0,0.1]
["bitfinex","BTCUSD",1722647722627,0.14377439,60770.0,60763.0,0.15745924]
["bitfinex","BTCUSD",1722647722818,0.0041137,60784.0,60766.0,0.15745924]
["bitfinex","BTCUSD",1722647722955,0.0819,60788.0,60782.0,0.1]
["bitfinex","BTCUSD",1722647723154,0.0603,60793.0,60787.0,0.1]
["bitfinex","BTCUSD",1722647723376,0.0819,60798.0,60794.0,0.1]
["bitfinex","BTCUSD",1722647723782,0.0603,60800.0,60795.0,0.15745924]
["bitfinex","BTCUSD",1722647723983,0.07875194,60818.0,60797.0,0.1]
["bitfinex","BTCUSD",1722647723984,0.0819,60807.0,60797.0,0.1]
["bitfinex","BTCUSD",1722647724184,0.0819,60807.0,60798.0,0.15745924]
["bitfinex","BTCUSD",1722647724185,0.07875194,60804.0,60798.0,0.15745924]
["bitfinex","BTCUSD",1722647724395,0.07875194,60804.0,60799.0,0.1]
["bitfinex","BTCUSD",1722647724998,0.07875194,60803.0,60800.0,0.15745924]
["bitfinex","BTCUSD",1722647725222,0.07875194,60803.0,60801.0,0.1]
["bitfinex","BTCUSD",1722647725645,0.07875194,60803.0,60787.0,0.1]
["bitfinex","BTCUSD",1722647725646,0.00157439,60802.0,60787.0,0.1]
["bitfinex","BTCUSD",1722647725884,0.07875194,60788.0,60779.0,0.1]
["bitfinex","BTCUSD",1722647726018,0.00157439,60786.0,60779.0,0.1]
["bitfinex","BTCUSD",1722647726219,0.00157439,60786.0,60761.0,0.0314]
["bitfinex","BTCUSD",1722647726220,0.07875194,60781.0,60780.0,0.04188312]
["bitfinex","BTCUSD",1722647726421,0.07875194,60781.0,60768.0,0.1]
["bitfinex","BTCUSD",1722647726634,0.07875194,60781.0,60769.0,0.47251164]
["bitfinex","BTCUSD",1722647726830,0.0603,60785.0,60770.0,0.25745924]
["bitfinex","BTCUSD",1722647727054,0.07875194,60773.0,60770.0,0.25745924]
["bitfinex","BTCUSD",1722647727207,0.00157439,60772.0,60770.0,0.15745924]
["bitfinex","BTCUSD",1722647727948,0.1483,60771.0,60756.0,0.1]
["bitfinex","BTCUSD",1722647728147,0.00157439,60770.0,60764.0,0.1]
["bitfinex","BTCUSD",1722647728354,0.07875194,60769.0,60765.0,0.15745924]
["bitfinex","BTCUSD",1722647728754,0.00157439,60768.0,60765.0,0.15745924]
["bitfinex","BTCUSD",1722647729118,0.1483,60771.0,60765.0,0.15745924]
["bitfinex","BTCUSD",1722647729766,0.07875194,60769.0,60766.0,0.1]
["bitfinex","BTCUSD",1722647730039,0.07875194,60769.0,60767.0,0.15745924]
["bitfinex","BTCUSD",1722647730240,0.0651,60779.0,60768.0,0.1]
["bitfinex","BTCUSD",1722647730571,0.0832,60781.0,60773.0,0.1]
["bitfinex","BTCUSD",1722647730686,0.0832,60781.0,60774.0,0.15745924]
["bitfinex","BTCUSD",1722647730687,0.07875194,60779.0,60774.0,0.15745924]
["bitfinex","BTCUSD",1722647731145,0.07875194,60779.0,60770.0,0.1]
["bitfinex","BTCUSD",1722647731146,0.07875194,60779.0,60775.0,0.1]
["bitfinex","BTCUSD",1722647731397,0.07875194,60779.0,60759.0,0.1]
["bitfinex","BTCUSD",1722647731398,0.07875194,60771.0,60759.0,0.1]
["bitfinex","BTCUSD",1722647731569,0.07875194,60771.0,60760.0,0.15745924]
["bitfinex","BTCUSD",1722647731726,0.07875194,60762.0,60760.0,0.15745924]
["bitfinex","BTCUSD",1722647731935,0.00157439,60761.0,60760.0,0.15745924]
["bitfinex","BTCUSD",1722647732139,0.00157439,60761.0,60735.0,0.2104]
["bitfinex","BTCUSD",1722647732140,0.00157439,60761.0,60750.0,0.1]
["bitfinex","BTCUSD",1722647732335,0.00157439,60761.0,60753.0,0.15745924]
["bitfinex","BTCUSD",1722647732585,0.00157439,60761.0,60753.0,0.15245924]
["bitfinex","BTCUSD",1722647733041,0.07875194,60755.0,60753.0,0.15245924]
["bitfinex","BTCUSD",1722647733293,0.07875194,60755.0,60742.0,0.1]
["bitfinex","BTCUSD",1722647733294,0.00157439,60754.0,60742.0,0.1]
["bitfinex","BTCUSD",1722647733495,0.00157439,60754.0,60753.0,0.15745924]
["bitfinex","BTCUSD",1722647733693,0.16195194,60762.0,60753.0,0.15745924]
["bitfinex","BTCUSD",1722647733694,0.00157439,60761.0,60753.0,0.15745924]
["bitfinex","BTCUSD",1722647733919,0.07875194,60754.0,60745.0,0.1]
["bitfinex","BTCUSD",1722647734036,0.07875194,60754.0,60742.0,0.1]
["bitfinex","BTCUSD",1722647734037,0.00157439,60753.0,60742.0,0.1]
["bitfinex","BTCUSD",1722647734238,0.00568927,60753.0,60738.0,0.1]
["bitfinex","BTCUSD",1722647734496,0.00568927,60753.0,60735.0,0.1]
["bitfinex","BTCUSD",1722647734497,0.06667439,60753.0,60735.0,0.1]
["bitfinex","BTCUSD",1722647734737,0.06667439,60753.0,60736.0,0.15745924]
["bitfinex","BTCUSD",1722647734738,0.07875194,60737.0,60736.0,0.15745924]
["bitfinex","BTCUSD",1722647735013,0.07875194,60745.0,60736.0,0.15745924]
["bitfinex","BTCUSD",1722647735014,0.0832,60742.0,60736.0,0.15745924]
["bitfinex","BTCUSD",1722647735201,0.0832,60742.0,60736.0,0.22336024]
["bitfinex","BTCUSD",1722647735798,0.0651,60753.0,60742.0,0.2]
["bitfinex","BTCUSD",1722647735992,0.07875194,60750.0,60743.0,0.15745924]
["bitfinex","BTCUSD",1722647736241,0.07875194,60750.0,60744.0,0.1]
["bitfinex","BTCUSD",1722647736389,0.07875194,60750.0,60743.0,0.1]
["bitfinex","BTCUSD",1722647736593,0.07875194,60750.0,60736.0,0.065901]
["bitfinex","BTCUSD",1722647736594,0.07875194,60750.0,60737.0,0.15745924]
["bitfinex","BTCUSD",1722647736798,0.07875194,60750.0,60738.0,0.1]
["bitfinex","BTCUSD",1722647736974,0.07875194,60740.0,60739.0,0.15745924]
["bitfinex","BTCUSD",1722647737182,0.0832,60761.0,60748.0,0.1]
["bitfinex","BTCUSD",1722647737183,0.0655,60759.0,60748.0,0.1]
["bitfinex","BTCUSD",1722647737376,0.0655,60759.0,60749.0,0.15745924]
["bitfinex","BTCUSD",1722647737600,0.07875194,60754.0,60750.0,0.1]
["bitfinex","BTCUSD",1722647737824,0.00157439,60753.0,60736.0,0.065901]
["bitfinex","BTCUSD",1722647737986,0.07875194,60742.0,60736.0,0.065901]
["bitfinex","BTCUSD",1722647738605,0.0655,60741.0,60736.0,0.065901]
["bitfinex","BTCUSD",1722647739201,0.0753,60740.0,60729.0,0.00926]
["bitfinex","BTCUSD",1722647739410,0.07875194,60735.0,60734.0,0.09168533]
["bitfinex","BTCUSD",1722647739807,0.07875194,60735.0,60734.0,0.02578433]
["bitfinex","BTCUSD",1722647741344,0.0753,60740.0,60729.0,0.075176]
["bitfinex","BTCUSD",1722647741533,0.0753,60740.0,60730.0,0.15745924]
["bitfinex","BTCUSD",1722647741737,0.1155,60741.0,60732.0,0.1]
["bitfinex","BTCUSD",1722647741738,0.05,60741.0,60732.0,0.1]
["bitfinex","BTCUSD",1722647741975,0.05,60741.0,60733.0,0.15745924]
["bitfinex","BTCUSD",1722647742146,0.05,60741.0,60739.0,0.2]
["bitfinex","BTCUSD",1722647742498,0.05,60741.0,60740.0,0.25745924]
["bitfinex","BTCUSD",1722647742629,0.05,60741.0,60740.0,0.35745924]
["bitfinex","BTCUSD",1722647742830,0.05,60741.0,60740.0,0.1]
["bitfinex","BTCUSD",1722647743724,0.05,60741.0,60740.0,0.15745924]
["bitfinex","BTCUSD",1722647743923,0.05,60741.0,60740.0,0.25745924]
["bitfinex","BTCUSD",1722647744306,0.05,60741.0,60740.0,0.1]
["bitfinex","BTCUSD",1722647744436,0.05,60741.0,60740.0,0.25745924]
["bitfinex","BTCUSD",1722647745144,0.05,60741.0,60740.0,0.25945924]
["bitfinex","BTCUSD",1722647745277,0.05,60741.0,60740.0,0.37025042]
["bitfinex","BTCUSD",1722647745476,0.05,60741.0,60740.0,0.25745924]
["bitfinex","BTCUSD",1722647745672,0.05,60741.0,60740.0,0.37127487]
["bitfinex","BTCUSD",1722647746121,0.05,60741.0,60740.0,0.25745924]
["bitfinex","BTCUSD",1722647746451,0.07875194,60748.0,60740.0,0.35745924]
["bitfinex","BTCUSD",1722647746736,0.07875194,60748.0,60741.0,0.1]
["bitfinex","BTCUSD",1722647747342,0.07875194,60755.0,60748.0,0.1]
["bitfinex","BTCUSD",1722647747551,0.00157439,60754.0,60741.0,0.2]
["bitfinex","BTCUSD",1722647748048,0.00157439,60754.0,60748.0,0.1]
["bitfinex","BTCUSD",1722647748227,0.0655,60763.0,60748.0,0.1]
["bitfinex","BTCUSD",1722647748228,0.0655,60763.0,60749.0,0.15745924]
["bitfinex","BTCUSD",1722647748406,0.07875194,60762.0,60750.0,0.1]
["bitfinex","BTCUSD",1722647748609,0.07875194,60762.0,60751.0,0.15745924]
["bitfinex","BTCUSD",1722647748811,0.07875194,60755.0,60752.0,0.1]
["bitfinex","BTCUSD",1722647749153,0.07875194,60762.0,60753.0,0.15745924]
["bitfinex","BTCUSD",1722647749471,0.0762,60767.0,60760.0,0.1]
["bitfinex","BTCUSD",1722647749756,0.07875194,60761.0,60756.0,0.1]
["bitfinex","BTCUSD",1722647750148,0.00157439,60760.0,60756.0,0.1]
["bitfinex","BTCUSD",1722647750739,0.07875194,60761.0,60754.0,0.1]
["bitfinex","BTCUSD",1722647750930,0.00157439,60760.0,60754.0,0.25745924]
["bitfinex","BTCUSD",1722647751139,0.01,60751.0,60746.0,0.04305509]
["bitfinex","BTCUSD",1722647751342,0.01,60751.0,60735.0,0.47251164]
["bitfinex","BTCUSD",1722647751343,0.07875194,60737.0,60735.0,0.47251164]
["bitfinex","BTCUSD",1722647751540,0.07875194,60744.0,60736.0,0.15745924]
["bitfinex","BTCUSD",1722647751541,0.13945194,60744.0,60736.0,0.15745924]
["bitfinex","BTCUSD",1722647752769,0.0637,60753.0,60742.0,0.1]
["bitfinex","BTCUSD",1722647752970,0.07875194,60749.0,60743.0,0.15745924]
["bitfinex","BTCUSD",1722647753194,0.07875194,60749.0,60744.0,0.1]
["bitfinex","BTCUSD",1722647753396,0.0637,60753.0,60745.0,0.15745924]
["bitfinex","BTCUSD",1722647753718,0.0637,60753.0,60746.0,0.1]
["bitfinex","BTCUSD",1722647753927,0.00091301,60754.0,60749.0,0.1]
["bitfinex","BTCUSD",1722647754127,0.00091301,60754.0,60753.0,0.1]
["bitfinex","BTCUSD",1722647754338,0.00091301,60754.0,60753.0,0.25745924]
["bitfinex","BTCUSD",1722647754561,0.00091301,60754.0,60753.0,0.35745924]
["bitfinex","BTCUSD",1722647755181,0.00091301,60754.0,60753.0,0.46805882]
["bitfinex","BTCUSD",1722647755604,0.00091301,60754.0,60753.0,0.35745924]
["bitfinex","BTCUSD",1722647755807,0.00091301,60754.0,60753.0,0.25745924]
["bitfinex","BTCUSD",1722647756507,0.06461301,60754.0,60743.0,0.1]
["bitfinex","BTCUSD",1722647756640,0.07875194,60751.0,60744.0,0.15745924]
["bitfinex","BTCUSD",1722647757080,0.0786,60750.0,60744.0,0.15745924]
["bitfinex","BTCUSD",1722647757907,0.0786,60750.0,60735.0,0.00083]
["bitfinex","BTCUSD",1722647758161,0.0786,60750.0,60736.0,0.47251164]
["bitfinex","BTCUSD",1722647758162,0.07875194,60743.0,60736.0,0.47251164]
["bitfinex","BTCUSD",1722647758303,0.07875194,60743.0,60735.0,0.00083]
["bitfinex","BTCUSD",1722647758685,0.0786,60750.0,60738.0,0.1]
["bitfinex","BTCUSD",1722647758911,0.06461301,60754.0,60748.0,0.1]
["bitfinex","BTCUSD",1722647759110,0.08032633,60753.0,60749.0,0.15745924]
["bitfinex","BTCUSD",1722647759308,0.07875194,60753.0,60749.0,0.15745924]
["bitfinex","BTCUSD",1722647759515,0.06461301,60754.0,60750.0,0.1]
["bitfinex","BTCUSD",1722647759716,0.06461301,60754.0,60751.0,0.15745924]
["bitfinex","BTCUSD",1722647760082,0.07875194,60753.0,60752.0,0.1]
["bitfinex","BTCUSD",1722647760321,0.00091301,60754.0,60752.0,0.25745924]
["bitfinex","BTCUSD",1722647760440,0.00091301,60754.0,60753.0,0.15745924]
["bitfinex","BTCUSD",1722647760642,0.00091301,60754.0,60753.0,0.25745924]
["bitfinex","BTCUSD",1722647761316,0.00091301,60754.0,60753.0,0.37005677]
["bitfinex","BTCUSD",1722647761930,0.00091301,60754.0,60753.0,0.84096429]
["bitfinex","BTCUSD",1722647762712,0.00091301,60754.0,60753.0,0.87236429]
["bitfinex","BTCUSD",1722647762915,0.00091301,60754.0,60753.0,0.57236429]
["bitfinex","BTCUSD",1722647763168,0.00091301,60754.0,60753.0,0.54096429]
["bitfinex","BTCUSD",1722647763309,0.00091301,60754.0,60753.0,0.37005677]
["bitfinex","BTCUSD",1722647763513,0.00091301,60754.0,60753.0,0.25745924]
["bitfinex","BTCUSD",1722647764413,0.00091301,60754.0,60753.0,0.36953703]
["bitfinex","BTCUSD",1722647764780,0.00091301,60754.0,60753.0,0.27373016]
["bitfinex","BTCUSD",1722647765600,0.00091301,60754.0,60753.0,0.38674827]
["bitfinex","BTCUSD",1722647765803,0.00091301,60754.0,60753.0,0.37047735]
["bitfinex","BTCUSD",1722647766248,0.00091301,60754.0,60753.0,0.54137269]
["bitfinex","BTCUSD",1722647766455,0.00091301,60754.0,60753.0,0.37047735]
["bitfinex","BTCUSD",1722647766864,0.00091301,60754.0,60753.0,0.53924068]
["bitfinex","BTCUSD",1722647767067,0.00091301,60754.0,60753.0,0.62564068]
["bitfinex","BTCUSD",1722647767438,0.00091301,60754.0,60753.0,0.70244068]
["bitfinex","BTCUSD",1722647767688,0.00091301,60754.0,60753.0,0.82622571]
["bitfinex","BTCUSD",1722647767860,0.00091301,60754.0,60753.0,0.72322541]
["bitfinex","BTCUSD",1722647768083,0.00157439,60779.0,60777.0,0.1]
["bitfinex","BTCUSD",1722647768248,0.00157439,60779.0,60778.0,0.26834772]
["bitfinex","BTCUSD",1722647768249,0.47251164,60779.0,60778.0,0.26834772]
["bitfinex","BTCUSD",1722647768453,0.07875194,60788.0,60787.0,0.1]
["bitfinex","BTCUSD",1722647768653,0.07875194,60795.0,60787.0,0.27373016]
["bitfinex","BTCUSD",1722647768855,0.07875194,60795.0,60788.0,0.25745924]
["bitfinex","BTCUSD",1722647769401,0.07875194,60795.0,60788.0,0.1]
["bitfinex","BTCUSD",1722647769402,0.00411204,60794.0,60788.0,0.1]
["bitfinex","BTCUSD",1722647770041,0.07875194,60795.0,60788.0,0.1]
["bitfinex","BTCUSD",1722647770305,0.07875194,60795.0,60787.0,0.01627092]
["bitfinex","BTCUSD",1722647770479,0.07875194,60788.0,60787.0,0.01627092]
["bitfinex","BTCUSD",1722647771071,0.15005194,60788.0,60787.0,0.01627092]
["bitfinex","BTCUSD",1722647771269,0.21965194,60788.0,60787.0,0.01627092]
["bitfinex","BTCUSD",1722647771511,0.22376523,60788.0,60787.0,0.01627092]
["bitfinex","BTCUSD",1722647771718,0.21965194,60788.0,60787.0,0.01627092]
["bitfinex","BTCUSD",1722647772675,0.21965194,60788.0,60787.0,0.17373016]
["bitfinex","BTCUSD",1722647772676,0.14005194,60788.0,60787.0,0.17373016]
["bitfinex","BTCUSD",1722647772937,0.0632,60794.0,60787.0,0.27373016]
["bitfinex","BTCUSD",1722647773162,0.01,60812.0,60787.0,0.27373016]
["bitfinex","BTCUSD",1722647773163,0.0632,60801.0,60794.0,0.1]
["bitfinex","BTCUSD",1722647773377,0.0757,60804.0,60795.0,0.15745924]
["bitfinex","BTCUSD",1722647773599,0.0632,60809.0,60796.0,0.1]
["bitfinex","BTCUSD",1722647773818,0.0632,60809.0,60797.0,0.15745924]
["bitfinex","BTCUSD",1722647774035,0.0632,60809.0,60798.0,0.1]
["bitfinex","BTCUSD",1722647774247,0.0632,60809.0,60804.0,0.1]
["bitfinex","BTCUSD",1722647774455,0.01019701,60815.0,60805.0,0.15745924]
["bitfinex","BTCUSD",1722647774659,0.01019701,60815.0,60806.0,0.1]
["bitfinex","BTCUSD",1722647774876,0.01019701,60815.0,60807.0,0.15745924]
["bitfinex","BTCUSD",1722647775084,0.01019701,60815.0,60808.0,0.1]
["bitfinex","BTCUSD",1722647775344,0.01019701,60815.0,60811.0,0.1]
["bitfinex","BTCUSD",1722647775553,0.01019701,60815.0,60812.0,0.15745924]
["bitfinex","BTCUSD",1722647775752,0.01019701,60815.0,60813.0,0.1]
["bitfinex","BTCUSD",1722647775955,0.01019701,60815.0,60814.0,0.15745924]
["bitfinex","BTCUSD",1722647776166,0.01019701,60815.0,60814.0,0.35745924]
["bitfinex","BTCUSD",1722647776546,0.01019701,60815.0,60814.0,0.25745924]
["bitfinex","BTCUSD",1722647776888,0.01019701,60815.0,60814.0,0.1]
["bitfinex","BTCUSD",1722647777094,0.01019701,60815.0,60814.0,0.15745924]
["bitfinex","BTCUSD",1722647777319,0.01019701,60815.0,60812.0,0.04445112]
["bitfinex","BTCUSD",1722647777534,0.01,60812.0,60811.0,0.01627092]
["bitfinex","BTCUSD",1722647777747,0.01,60812.0,60786.0,0.1]
["bitfinex","BTCUSD",1722647777748,0.01,60803.0,60786.0,0.1]
["bitfinex","BTCUSD",1722647777963,0.07875194,60787.0,60786.0,0.1]
["bitfinex","BTCUSD",1722647778368,0.07875194,60794.0,60786.0,0.1]
["bitfinex","BTCUSD",1722647778591,0.07875194,60801.0,60786.0,0.1]
["bitfinex","BTCUSD",1722647778792,0.00411199,60800.0,60786.0,0.1]
["bitfinex","BTCUSD",1722647778995,0.00411199,60800.0,60778.0,0.1]
["bitfinex","BTCUSD",1722647779201,0.07875194,60779.0,60775.0,0.1]
["bitfinex","BTCUSD",1722647779458,0.07875194,60779.0,60766.0,0.1]
["bitfinex","BTCUSD",1722647779662,0.07875194,60772.0,60766.0,0.1]
["bitfinex","BTCUSD",1722647779997,0.07875194,60779.0,60766.0,0.1]
["bitfinex","BTCUSD",1722647780177,0.0632,60780.0,60772.0,0.1]
["bitfinex","BTCUSD",1722647780394,0.07875194,60778.0,60772.0,0.15745924]
["bitfinex","BTCUSD",1722647780981,0.0632,60780.0,60773.0,0.25745924]
["bitfinex","BTCUSD",1722647781178,0.00411299,60790.0,60773.0,0.25745924]
["bitfinex","BTCUSD",1722647781375,0.0632,60797.0,60775.0,0.25745924]
["bitfinex","BTCUSD",1722647781534,0.07875194,60792.0,60783.0,0.1]
["bitfinex","BTCUSD",1722647781742,0.07875194,60792.0,60784.0,0.15745924]
["bitfinex","BTCUSD",1722647781983,0.07875194,60792.0,60785.0,0.1]
["bitfinex","BTCUSD",1722647782200,0.07875194,60792.0,60786.0,0.15745924]
["bitfinex","BTCUSD",1722647782393,0.0632,60797.0,60787.0,0.1]
["bitfinex","BTCUSD",1722647782747,0.07875194,60794.0,60788.0,0.15745924]
["bitfinex","BTCUSD",1722647782921,0.0632,60797.0,60789.0,0.1]
["bitfinex","BTCUSD",1722647783127,0.0632,60797.0,60790.0,0.15745924]
["bitfinex","BTCUSD",1722647783332,0.0632,60805.0,60794.0,0.2]
["bitfinex","BTCUSD",1722647783511,0.07875194,60800.0,60795.0,0.25745924]
["bitfinex","BTCUSD",1722647784037,0.00411194,60812.0,60795.0,0.25745924]
["bitfinex","BTCUSD",1722647784038,0.1389,60814.0,60795.0,0.25745924]
["bitfinex","BTCUSD",1722647784249,0.1389,60814.0,60804.0,0.1]
["bitfinex","BTCUSD",1722647784250,0.00157439,60813.0,60804.0,0.1]
["bitfinex","BTCUSD",1722647784449,0.07875194,60818.0,60805.0,0.15745924]
["bitfinex","BTCUSD",1722647784646,0.07875194,60818.0,60809.0,0.1]
["bitfinex","BTCUSD",1722647784848,0.07875194,60818.0,60810.0,0.15745924]
["bitfinex","BTCUSD",1722647785073,0.07875194,60818.0,60811.0,0.1]
["bitfinex","BTCUSD",1722647785297,0.01019701,60822.0,60812.0,0.15745924]
["bitfinex","BTCUSD",1722647785529,0.01019701,60822.0,60813.0,0.1]
["bitfinex","BTCUSD",1722647785716,0.01019701,60822.0,60814.0,0.15745924]
["bitfinex","BTCUSD",1722647785928,0.01019701,60822.0,60814.0,0.25745924]
["bitfinex","BTCUSD",1722647785929,0.08894895,60822.0,60814.0,0.25745924]
["bitfinex","BTCUSD",1722647787212,0.08894895,60822.0,60814.0,0.1]
["bitfinex","BTCUSD",1722647787416,0.00157439,60821.0,60809.0,0.1]
["bitfinex","BTCUSD",1722647787574,0.00157439,60821.0,60812.0,0.1]
["bitfinex","BTCUSD",1722647787773,0.00157439,60821.0,60813.0,0.15745924]
["bitfinex","BTCUSD",1722647787977,0.01019701,60822.0,60814.0,0.1]
["bitfinex","BTCUSD",1722647788203,0.01019701,60822.0,60814.0,0.25745924]
["bitfinex","BTCUSD",1722647788438,0.01019701,60822.0,60814.0,0.33645924]
["bitfinex","BTCUSD",1722647789625,0.01019701,60822.0,60814.0,0.25745924]
["bitfinex","BTCUSD",1722647790680,0.08894895,60822.0,60814.0,0.25745924]
["bitfinex","BTCUSD",1722647791114,0.08894895,60822.0,60807.0,0.1]
["bitfinex","BTCUSD",1722647791115,0.00411018,60821.0,60807.0,0.1]
["bitfinex","BTCUSD",1722647791289,0.07875194,60814.0,60808.0,0.15745924]
["bitfinex","BTCUSD",1722647791495,0.08894895,60822.0,60814.0,0.2]
["bitfinex","BTCUSD",1722647791496,0.01019701,60822.0,60814.0,0.2]
["bitfinex","BTCUSD",1722647791667,0.01019701,60822.0,60814.0,0.35745924]
["bitfinex","BTCUSD",1722647791842,0.08894895,60822.0,60797.0,0.01006306]
["bitfinex","BTCUSD",1722647792047,0.00157439,60814.0,60811.0,0.1]
["bitfinex","BTCUSD",1722647792291,0.01019701,60822.0,60814.0,0.1]
["bitfinex","BTCUSD",1722647792476,0.01019701,60822.0,60814.0,0.25745924]
["bitfinex","BTCUSD",1722647792682,0.01019701,60822.0,60814.0,0.35745924]
["bitfinex","BTCUSD",1722647792884,0.01019701,60822.0,60814.0,0.35945924]
["bitfinex","BTCUSD",1722647793080,0.01019701,60822.0,60814.0,0.35745924]
["bitfinex","BTCUSD",1722647793286,0.01019701,60822.0,60814.0,1.02255924]
["bitfinex","BTCUSD",1722647793499,0.01019701,60822.0,60821.0,0.51]
["bitfinex","BTCUSD",1722647793713,0.01019701,60822.0,60821.0,0.79245924]
["bitfinex","BTCUSD",1722647793887,0.01019701,60822.0,60821.0,0.96449923]
["bitfinex","BTCUSD",1722647794094,0.01019701,60822.0,60821.0,0.81245924]
["bitfinex","BTCUSD",1722647794290,0.01019701,60822.0,60821.0,0.92216399]
["bitfinex","BTCUSD",1722647794671,0.01019701,60822.0,60821.0,0.89988522]
["bitfinex","BTCUSD",1722647795041,0.01019701,60822.0,60821.0,0.92188522]
["bitfinex","BTCUSD",1722647795174,0.01019701,60822.0,60821.0,1.04658522]
["bitfinex","BTCUSD",1722647795389,0.01019701,60848.0,60821.0,1.04658522]
["bitfinex","BTCUSD",1722647795390,0.01019701,60848.0,60846.0,0.1]
["bitfinex","BTCUSD",1722647795572,0.01019701,60848.0,60847.0,0.15745924]
["bitfinex","BTCUSD",1722647795774,0.01019701,60848.0,60847.0,0.25745924]
["bitfinex","BTCUSD",1722647799971,0.01019701,60848.0,60839.0,0.1]
["bitfinex","BTCUSD",1722647800181,0.01019701,60848.0,60831.0,0.01015809]
["bitfinex","BTCUSD",1722647800182,0.0641,60839.0,60838.0,0.04859595]
["bitfinex","BTCUSD",1722647800317,0.0641,60839.0,60821.0,0.1]
["bitfinex","BTCUSD",1722647800318,0.07875194,60832.0,60821.0,0.1]
["bitfinex","BTCUSD",1722647800541,0.07875194,60825.0,60822.0,0.15745924]
["bitfinex","BTCUSD",1722647800847,0.00157439,60824.0,60822.0,0.15745924]
["bitfinex","BTCUSD",1722647801487,0.1437,60839.0,60828.0,0.1]
["bitfinex","BTCUSD",1722647801488,0.00157439,60832.0,60828.0,0.1]
["bitfinex","BTCUSD",1722647801694,0.1437,60839.0,60828.0,0.1]
["bitfinex","BTCUSD",1722647801695,0.00157439,60838.0,60829.0,0.25745924]
["bitfinex","BTCUSD",1722647801893,0.00157439,60838.0,60837.0,0.1]
["bitfinex","BTCUSD",1722647802059,0.00157439,60838.0,60837.0,0.25745924]
["bitfinex","BTCUSD",1722647802260,0.07429701,60848.0,60837.0,0.25745924]
["bitfinex","BTCUSD",1722647802461,0.07875194,60844.0,60838.0,0.15745924]
["bitfinex","BTCUSD",1722647802662,0.07875194,60844.0,60839.0,0.1]
["bitfinex","BTCUSD",1722647802864,0.07429701,60848.0,60844.0,0.1]
["bitfinex","BTCUSD",1722647803129,0.00157439,60847.0,60844.0,0.15745924]
["bitfinex","BTCUSD",1722647803329,0.07429701,60848.0,60844.0,0.15745924]
["bitfinex","BTCUSD",1722647803330,0.07429701,60848.0,60845.0,0.1]
["bitfinex","BTCUSD",1722647803641,0.00157439,60847.0,60845.0,0.1]
["bitfinex","BTCUSD",1722647803847,0.07429701,60848.0,60845.0,0.1]
["bitfinex","BTCUSD",1722647803848,0.07429701,60848.0,60846.0,0.15745924]
["bitfinex","BTCUSD",1722647804048,0.07429701,60848.0,60847.0,0.1]
["bitfinex","BTCUSD",1722647804333,0.07429701,60848.0,60847.0,0.25745924]
["bitfinex","BTCUSD",1722647804504,0.01019701,60848.0,60847.0,0.25745924]
["bitfinex","BTCUSD",1722647813072,0.01019701,60856.0,60852.0,0.01]
["bitfinex","BTCUSD",1722647813254,0.010186,60876.0,60863.0,0.2]
["bitfinex","BTCUSD",1722647813255,0.47251164,60869.0,60863.0,0.2]
["bitfinex","BTCUSD",1722647813451,0.47251164,60869.0,60863.0,0.45745924]
["bitfinex","BTCUSD",1722647813628,0.0762,60873.0,60863.0,0.45745924]
["bitfinex","BTCUSD",1722647813827,0.0762,60873.0,60863.0,0.35745924]
["bitfinex","BTCUSD",1722647813828,0.08030704,60873.0,60863.0,0.35745924]
["bitfinex","BTCUSD",1722647814236,0.0762,60873.0,60863.0,0.35745924]
["bitfinex","BTCUSD",1722647816128,0.08030685,60873.0,60863.0,0.35745924]
["bitfinex","BTCUSD",1722647816551,0.0762,60873.0,60863.0,0.35745924]
["bitfinex","BTCUSD",1722647816903,0.08030703,60873.0,60863.0,0.35745924]
["bitfinex","BTCUSD",1722647817310,0.00030761,60872.0,60863.0,0.2]
["bitfinex","BTCUSD",1722647817533,0.00030761,60872.0,60863.0,0.25745924]
["bitfinex","BTCUSD",1722647817745,0.0041075,60872.0,60863.0,0.35745924]
["bitfinex","BTCUSD",1722647817948,0.0041075,60872.0,60863.0,0.2]
["bitfinex","BTCUSD",1722647818098,0.00441511,60872.0,60863.0,0.35745924]
["bitfinex","BTCUSD",1722647818305,0.0762,60873.0,60863.0,0.35745924]
["bitfinex","BTCUSD",1722647818732,0.00030761,60872.0,60863.0,0.35745924]
["bitfinex","BTCUSD",1722647818916,0.0762,60873.0,60863.0,0.35745924]
["bitfinex","BTCUSD",1722647819136,0.00030761,60872.0,60863.0,0.35745924]
["bitfinex","BTCUSD",1722647819379,0.00441461,60872.0,60863.0,0.35745924]
["bitfinex","BTCUSD",1722647819588,0.00441461,60872.0,60863.0,0.2]
["bitfinex","BTCUSD",1722647819787,0.00441461,60872.0,60863.0,0.1]
["bitfinex","BTCUSD",1722647819788,0.07499701,60864.0,60863.0,0.1]
["bitfinex","BTCUSD",1722647820001,0.08239354,60864.0,60863.0,0.1]
["bitfinex","BTCUSD",1722647820202,0.08239354,60864.0,60856.0,0.1]
["bitfinex","BTCUSD",1722647820203,0.0762,60863.0,60856.0,0.1]
["bitfinex","BTCUSD",1722647820495,0.0762,60863.0,60849.0,0.1]
["bitfinex","BTCUSD",1722647820496,0.141,60856.0,60849.0,0.1]
["bitfinex","BTCUSD",1722647820645,0.00441624,60855.0,60853.0,0.065783]
["bitfinex","BTCUSD",1722647820845,0.00766022,60855.0,60853.0,0.065783]
["bitfinex","BTCUSD",1722647821048,0.00410797,60854.0,60853.0,0.065783]
["bitfinex","BTCUSD",1722647821254,0.00410797,60854.0,60849.0,0.1]
["bitfinex","BTCUSD",1722647821453,0.01019701,60864.0,60850.0,0.06578]
["bitfinex","BTCUSD",1722647821454,0.00030761,60853.0,60850.0,0.06578]
["bitfinex","BTCUSD",1722647821657,0.00030761,60862.0,60861.0,0.1]
["bitfinex","BTCUSD",1722647822234,0.01019701,60864.0,60861.0,0.25745924]
["bitfinex","BTCUSD",1722647822389,0.01019701,60864.0,60862.0,0.25745924]
["bitfinex","BTCUSD",1722647822722,0.01019701,60864.0,60863.0,0.1]
["bitfinex","BTCUSD",1722647822869,0.01019701,60864.0,60863.0,0.35745924]
["bitfinex","BTCUSD",1722647823488,0.01019701,60864.0,60863.0,0.46177642]
["bitfinex","BTCUSD",1722647823692,0.01019701,60864.0,60863.0,0.46377642]
["bitfinex","BTCUSD",1722647823909,0.01019701,60864.0,60863.0,0.63237024]
["bitfinex","BTCUSD",1722647824334,0.01019701,60864.0,60863.0,1.33237024]
["bitfinex","BTCUSD",1722647824544,0.01019701,60864.0,60863.0,1.16177642]
["bitfinex","BTCUSD",1722647824895,0.01019701,60864.0,60863.0,1.33436766]
["bitfinex","BTCUSD",1722647825102,0.01019701,60864.0,60863.0,1.22804662]
["bitfinex","BTCUSD",1722647825471,0.01019701,60864.0,60863.0,1.2026814]
["bitfinex","BTCUSD",1722647825675,0.01019701,60864.0,60863.0,1.16244876]
["bitfinex","BTCUSD",1722647826257,0.01019701,60864.0,60863.0,1.33303475]
["bitfinex","BTCUSD",1722647826671,0.01019701,60864.0,60863.0,1.16244876]
["bitfinex","BTCUSD",1722647826888,0.01019701,60864.0,60863.0,1.33303779]
["bitfinex","BTCUSD",1722647827251,0.01019701,60864.0,60863.0,1.16244876]
["bitfinex","BTCUSD",1722647827636,0.01019701,60864.0,60863.0,1.33303839]
["bitfinex","BTCUSD",1722647827838,0.01019701,60864.0,60863.0,1.55422624]
["bitfinex","BTCUSD",1722647828088,0.010186,60876.0,60875.0,0.2]
["bitfinex","BTCUSD",1722647828367,0.010186,60876.0,60875.0,0.56244876]
["bitfinex","BTCUSD",1722647828689,0.010186,60876.0,60875.0,0.73299257]
["bitfinex","BTCUSD",1722647828896,0.010186,60876.0,60875.0,0.73499257]
["bitfinex","BTCUSD",1722647829148,0.010186,60876.0,60875.0,0.57444876]
["bitfinex","BTCUSD",1722647829350,0.0754,60890.0,60882.0,0.2]
["bitfinex","BTCUSD",1722647829489,0.0754,60890.0,60882.0,0.56244876]
["bitfinex","BTCUSD",1722647829939,0.07950569,60890.0,60882.0,0.2]
["bitfinex","BTCUSD",1722647830224,0.00410569,60889.0,60882.0,0.2]
["bitfinex","BTCUSD",1722647830408,0.0621,60882.0,60875.0,0.8]
["bitfinex","BTCUSD",1722647830608,0.07875194,60876.0,60875.0,0.8]
["bitfinex","BTCUSD",1722647830990,0.00756906,60876.0,60875.0,0.95745924]
["bitfinex","BTCUSD",1722647831196,0.0753,60881.0,60875.0,0.25745924]
["bitfinex","BTCUSD",1722647831408,0.0136709,60904.0,60879.0,0.1]
["bitfinex","BTCUSD",1722647831409,0.00030761,60880.0,60879.0,0.1]
["bitfinex","BTCUSD",1722647831633,0.0621,60889.0,60882.0,0.1]
["bitfinex","BTCUSD",1722647831849,0.00030761,60888.0,60882.0,0.25745924]
["bitfinex","BTCUSD",1722647832051,0.00410582,60888.0,60882.0,0.35745924]
["bitfinex","BTCUSD",1722647832294,0.00441343,60888.0,60882.0,0.35745924]
["bitfinex","BTCUSD",1722647832919,0.00441343,60888.0,60882.0,0.2]
["bitfinex","BTCUSD",1722647833124,0.00030761,60887.0,60882.0,0.1]
["bitfinex","BTCUSD",1722647833355,0.00030761,60887.0,60875.0,0.1]
["bitfinex","BTCUSD",1722647833356,0.0613,60881.0,60875.0,0.1]
["bitfinex","BTCUSD",1722647833548,0.07875194,60876.0,60875.0,0.1]
["bitfinex","BTCUSD",1722647833748,0.07875194,60876.0,60868.0,0.1]
["bitfinex","BTCUSD",1722647833930,0.07875194,60876.0,60850.0,0.06578]
["bitfinex","BTCUSD",1722647833931,0.07875194,60863.0,60861.0,0.1]
["bitfinex","BTCUSD",1722647834159,0.00030761,60862.0,60861.0,0.1]
["bitfinex","BTCUSD",1722647834267,0.14541531,60862.0,60854.0,0.1]
["bitfinex","BTCUSD",1722647834477,0.07875194,60855.0,60854.0,0.1]
["bitfinex","BTCUSD",1722647834699,0.1529533,60862.0,60854.0,0.1]
["bitfinex","BTCUSD",1722647834700,0.00030761,60861.0,60854.0,0.1]
["bitfinex","BTCUSD",1722647834905,0.00565349,60855.0,60854.0,0.1]
["bitfinex","BTCUSD",1722647835179,0.00030761,60861.0,60854.0,0.1]
["bitfinex","BTCUSD",1722647835368,0.00030761,60861.0,60857.0,0.1]
["bitfinex","BTCUSD",1722647835563,0.00030761,60861.0,60858.0,0.26065702]
["bitfinex","BTCUSD",1722647835829,0.00030761,60870.0,60869.0,0.1]
["bitfinex","BTCUSD",1722647836032,0.00030761,60870.0,60869.0,0.25745924]
["bitfinex","BTCUSD",1722647836179,0.00030761,60870.0,60869.0,0.35745924]
["bitfinex","BTCUSD",1722647836588,0.07875194,60876.0,60869.0,0.35745924]
["bitfinex","BTCUSD",1722647836589,0.00030761,60875.0,60869.0,0.35745924]
["bitfinex","BTCUSD",1722647836787,0.00030761,60875.0,60870.0,0.25745924]
["bitfinex","BTCUSD",1722647837316,0.07875194,60874.0,60870.0,0.25745924]
["bitfinex","BTCUSD",1722647837725,0.07875194,60874.0,60870.0,0.1]
["bitfinex","BTCUSD",1722647837726,0.0044146,60873.0,60870.0,0.1]
["bitfinex","BTCUSD",1722647837944,0.0044146,60873.0,60860.0,0.1]
["bitfinex","BTCUSD",1722647838142,0.07875194,60861.0,60860.0,0.1]
["bitfinex","BTCUSD",1722647838742,0.21975194,60861.0,60853.0,0.1]
["bitfinex","BTCUSD",1722647839080,0.21975194,60861.0,60854.0,0.15745924]
["bitfinex","BTCUSD",1722647839081,0.07905955,60860.0,60854.0,0.15745924]
["bitfinex","BTCUSD",1722647839288,0.00030761,60860.0,60855.0,0.10516718]
["bitfinex","BTCUSD",1722647839506,0.07875194,60859.0,60856.0,0.15745924]
["bitfinex","BTCUSD",1722647839703,0.00030761,60858.0,60857.0,0.10328168]
["bitfinex","BTCUSD",1722647839939,0.07875194,60867.0,60857.0,0.10328168]
["bitfinex","BTCUSD",1722647839940,0.07905955,60860.0,60857.0,0.10328168]
["bitfinex","BTCUSD",1722647840134,0.00410761,60858.0,60856.0,0.10516545]
["bitfinex","BTCUSD",1722647840350,0.14005194,60867.0,60857.0,0.25745924]
["bitfinex","BTCUSD",1722647840548,0.00030761,60866.0,60864.0,0.1]
["bitfinex","BTCUSD",1722647840753,0.00565349,60866.0,60864.0,0.25745924]
["bitfinex","BTCUSD",1722647840990,0.07875194,60874.0,60871.0,0.1]
["bitfinex","BTCUSD",1722647840991,0.0613,60874.0,60871.0,0.1]
["bitfinex","BTCUSD",1722647841193,0.0613,60874.0,60872.0,0.15872602]
["bitfinex","BTCUSD",1722647841397,0.0613,60874.0,60873.0,0.1]
["bitfinex","BTCUSD",1722647841927,0.14415891,60874.0,60873.0,0.1]
["bitfinex","BTCUSD",1722647842143,0.14415921,60874.0,60873.0,0.1]
["bitfinex","BTCUSD",1722647842492,0.14005194,60874.0,60873.0,0.1]
["bitfinex","BTCUSD",1722647842627,0.0613,60880.0,60873.0,0.25745924]
["bitfinex","BTCUSD",1722647842827,0.07875194,60878.0,60874.0,0.25872602]
["bitfinex","BTCUSD",1722647843029,0.0797,60882.0,60878.0,0.1]
["bitfinex","BTCUSD",1722647843379,0.0613,60887.0,60880.0,0.1]
["bitfinex","BTCUSD",1722647843563,0.07875194,60882.0,60881.0,0.25980631]
["bitfinex","BTCUSD",1722647843964,0.0613,60887.0,60881.0,0.35980631]
["bitfinex","BTCUSD",1722647844167,0.07875194,60886.0,60882.0,0.20234707]
["bitfinex","BTCUSD",1722647844486,0.07875194,60886.0,60882.0,0.25745924]
["bitfinex","BTCUSD",1722647844686,0.0613,60887.0,60882.0,0.35949084]
["bitfinex","BTCUSD",1722647845023,0.07875194,60886.0,60882.0,0.35949084]
["bitfinex","BTCUSD",1722647845171,0.07875194,60886.0,60882.0,0.25745924]
["bitfinex","BTCUSD",1722647845369,0.0001,60890.0,60882.0,0.25745924]
["bitfinex","BTCUSD",1722647845592,0.0001,60890.0,60882.0,0.35854907]
["bitfinex","BTCUSD",1722647845832,0.0001,60890.0,60882.0,0.35854005]
["bitfinex","BTCUSD",1722647846203,0.0001,60890.0,60882.0,0.35921197]
["bitfinex","BTCUSD",1722647847231,0.0001,60890.0,60882.0,0.25921197]
["bitfinex","BTCUSD",1722647847577,0.0658,60882.0,60880.0,0.1]
["bitfinex","BTCUSD",1722647847704,0.07875194,60881.0,60880.0,0.1]
["bitfinex","BTCUSD",1722647848315,0.08447858,60881.0,60880.0,0.1]
["bitfinex","BTCUSD",1722647848513,0.00572664,60881.0,60880.0,0.25745924]
["bitfinex","BTCUSD",1722647848713,0.00572664,60881.0,60880.0,0.45745924]
["bitfinex","BTCUSD",1722647848919,0.010208,60883.0,60880.0,0.35745924]
["bitfinex","BTCUSD",1722647849172,0.010208,60883.0,60881.0,0.25745924]
["bitfinex","BTCUSD",1722647849346,0.00572664,60882.0,60881.0,0.25745924]
["bitfinex","BTCUSD",1722647849555,0.010208,60883.0,60881.0,0.35784524]
["bitfinex","BTCUSD",1722647849845,0.010208,60883.0,60882.0,0.275386]
["bitfinex","BTCUSD",1722647850043,0.010208,60883.0,60882.0,0.53284524]
["bitfinex","BTCUSD",1722647850866,0.010208,60883.0,60882.0,0.58964524]
["bitfinex","BTCUSD",1722647851266,0.010208,60883.0,60882.0,0.59164524]
["bitfinex","BTCUSD",1722647851499,0.010208,60883.0,60882.0,0.76217082]
["bitfinex","BTCUSD",1722647851669,0.010208,60883.0,60882.0,0.75217082]
["bitfinex","BTCUSD",1722647852104,0.010208,60883.0,60882.0,0.76217082]
["bitfinex","BTCUSD",1722647852573,0.0001,60890.0,60882.0,0.76217082]
["bitfinex","BTCUSD",1722647852574,0.0001,60890.0,60889.0,0.512]
["bitfinex","BTCUSD",1722647852795,0.010186,60894.0,60893.0,0.175]
["bitfinex","BTCUSD",1722647853040,0.010186,60894.0,60893.0,0.53147128]
["bitfinex","BTCUSD",1722647853206,0.010186,60894.0,60893.0,0.35647128]
["bitfinex","BTCUSD",1722647854203,0.153386,60894.0,60893.0,0.25647128]
["bitfinex","BTCUSD",1722647854403,0.15911264,60894.0,60893.0,0.30199917]
["bitfinex","BTCUSD",1722647854604,0.15911264,60894.0,60893.0,0.25745924]
["bitfinex","BTCUSD",1722647854811,0.01591264,60894.0,60893.0,0.25745924]
["bitfinex","BTCUSD",1722647855043,0.010186,60894.0,60893.0,0.25745924]
["bitfinex","BTCUSD",1722647855238,0.01600688,60894.0,60893.0,0.25745924]
["bitfinex","BTCUSD",1722647855444,0.01600688,60894.0,60893.0,0.1]
["bitfinex","BTCUSD",1722647856021,0.0634,60893.0,60884.0,0.1]
["bitfinex","BTCUSD",1722647856220,0.07875194,60891.0,60884.0,0.1]
["bitfinex","BTCUSD",1722647856423,0.00441384,60890.0,60884.0,0.1]
["bitfinex","BTCUSD",1722647856826,0.00577696,60889.0,60884.0,0.1]
["bitfinex","BTCUSD",1722647857025,0.00030761,60888.0,60884.0,0.1]
["bitfinex","BTCUSD",1722647857296,0.00608183,60888.0,60885.0,0.15745924]
["bitfinex","BTCUSD",1722647857441,0.01018804,60888.0,60884.0,0.1]
["bitfinex","BTCUSD",1722647857663,0.01018804,60888.0,60877.0,0.1]
["bitfinex","BTCUSD",1722647857833,0.1432,60882.0,60877.0,0.25745924]
["bitfinex","BTCUSD",1722647858029,0.1432,60882.0,60873.0,4.685296]
["bitfinex","BTCUSD",1722647858030,0.00441423,60881.0,60873.0,4.685296]
["bitfinex","BTCUSD",1722647858316,0.07875194,60874.0,60873.0,4.685296]
["bitfinex","BTCUSD",1722647859017,0.22195194,60874.0,60873.0,4.685296]
["bitfinex","BTCUSD",1722647859299,0.23605917,60874.0,60873.0,4.685296]
["bitfinex","BTCUSD",1722647859530,0.60621118,60874.0,60873.0,3.552196]
["bitfinex","BTCUSD",1722647859758,0.60621118,60874.0,60873.0,2.552296]
["bitfinex","BTCUSD",1722647859934,0.60621118,60874.0,60852.0,0.1]
["bitfinex","BTCUSD",1722647859935,0.0999,60863.0,60852.0,0.1]
["bitfinex","BTCUSD",1722647860085,0.07875194,60857.0,60852.0,0.1]
["bitfinex","BTCUSD",1722647860273,0.00410838,60856.0,60852.0,0.1]
["bitfinex","BTCUSD",1722647860478,0.00410838,60856.0,60850.0,0.06578]
["bitfinex","BTCUSD",1722647860674,0.00577422,60855.0,60850.0,0.06578]
["bitfinex","BTCUSD",1722647860876,0.08557422,60855.0,60850.0,0.06578]
["bitfinex","BTCUSD",1722647861102,0.42683346,60855.0,60850.0,0.06578]
["bitfinex","BTCUSD",1722647861327,0.53323346,60855.0,60833.0,0.0171621]
["bitfinex","BTCUSD",1722647861526,0.53323346,60855.0,60845.0,0.065793]
["bitfinex","BTCUSD",1722647862087,0.35943346,60855.0,60845.0,0.065793]
["bitfinex","BTCUSD",1722647862446,0.53323346,60855.0,60831.0,0.1]
["bitfinex","BTCUSD",1722647862984,0.90296346,60855.0,60839.0,0.065799]
["bitfinex","BTCUSD",1722647863282,0.90296346,60855.0,60825.0,0.47251164]
["bitfinex","BTCUSD",1722647863494,0.65070224,60855.0,60838.0,0.065801]
["bitfinex","BTCUSD",1722647863627,0.50745924,60855.0,60825.0,0.47251164]
["bitfinex","BTCUSD",1722647863826,0.1762,60855.0,60833.0,0.1]
["bitfinex","BTCUSD",1722647864029,0.20030923,60855.0,60842.0,0.065797]
["bitfinex","BTCUSD",1722647864268,0.90129847,60855.0,60826.0,0.1]
["bitfinex","BTCUSD",1722647864570,0.1532,60841.0,60837.0,0.065801]
["bitfinex","BTCUSD",1722647864814,0.01,60836.0,60825.0,0.47251164]
["bitfinex","BTCUSD",1722647864995,0.08875194,60826.0,60822.0,0.00083]
["bitfinex","BTCUSD",1722647865184,0.06751083,60825.0,60822.0,0.00083]
["bitfinex","BTCUSD",1722647865385,0.06751083,60825.0,60824.0,0.065816]
["bitfinex","BTCUSD",1722647865710,0.17731083,60825.0,60822.0,0.00083]
["bitfinex","BTCUSD",1722647866026,0.15731083,60825.0,60822.0,0.00083]
["bitfinex","BTCUSD",1722647866384,0.14731083,60825.0,60822.0,0.00083]
["bitfinex","BTCUSD",1722647866788,0.1432,60825.0,60822.0,0.00083]
["bitfinex","BTCUSD",1722647867033,0.0041106,60824.0,60822.0,0.00083]
["bitfinex","BTCUSD",1722647867303,0.08391059,60825.0,60822.0,0.00083]
["bitfinex","BTCUSD",1722647868289,0.07875194,60826.0,60822.0,0.00083]
["bitfinex","BTCUSD",1722647869561,0.01411038,60825.0,60822.0,0.00083]
["bitfinex","BTCUSD",1722647869679,0.00411038,60825.0,60822.0,0.00083]
["bitfinex","BTCUSD",1722647870482,0.01411038,60825.0,60822.0,0.00083]
["bitfinex","BTCUSD",1722647870730,0.00411038,60825.0,60822.0,0.00083]
["bitfinex","BTCUSD",1722647871105,0.0041106,60824.0,60822.0,0.00083]
["bitfinex","BTCUSD",1722647871654,0.0911,60823.0,60822.0,0.00083]
["bitfinex","BTCUSD",1722647871860,0.1645,60823.0,60822.0,0.00083]
["bitfinex","BTCUSD",1722647872057,0.1745,60823.0,60822.0,0.00083]
["bitfinex","BTCUSD",1722647872266,0.35495924,60823.0,60822.0,0.00083]
["bitfinex","BTCUSD",1722647872493,0.1445,60823.0,60822.0,0.00083]
["bitfinex","BTCUSD",1722647872706,0.14861111,60823.0,60822.0,0.00083]
["bitfinex","BTCUSD",1722647873948,0.08521111,60823.0,60822.0,0.00083]
["bitfinex","BTCUSD",1722647874358,0.00411072,60825.0,60822.0,0.00083]
["bitfinex","BTCUSD",1722647875188,0.07875194,60826.0,60822.0,0.00083]
["bitfinex","BTCUSD",1722647875189,0.03711071,60824.0,60822.0,0.00083]
["bitfinex","BTCUSD",1722647875604,0.07875194,60826.0,60822.0,0.00083]
["bitfinex","BTCUSD",1722647875743,0.00411103,60823.0,60822.0,0.00083]
["bitfinex","BTCUSD",1722647876644,0.00411071,60825.0,60822.0,0.00083]
["bitfinex","BTCUSD",1722647877311,0.01411071,60825.0,60822.0,0.00083]
["bitfinex","BTCUSD",1722647877654,0.03411071,60825.0,60822.0,0.00083]
["bitfinex","BTCUSD",1722647878011,0.00411071,60825.0,60822.0,0.00083]
["bitfinex","BTCUSD",1722647878387,0.00411071,60825.0,60823.0,0.00126678]
["bitfinex","BTCUSD",1722647878596,0.00411071,60825.0,60822.0,0.00083]
["bitfinex","BTCUSD",1722647879210,0.03,60823.0,60822.0,0.00083]
["bitfinex","BTCUSD",1722647879428,0.38837049,60823.0,60822.0,0.00083]
["bitfinex","BTCUSD",1722647879569,0.46357049,60823.0,60822.0,0.00083]
["bitfinex","BTCUSD",1722647880782,0.96225813,60823.0,60822.0,0.00083]
["bitfinex","BTCUSD",1722647880906,0.96225813,60823.0,60795.0,0.00926]
["bitfinex","BTCUSD",1722647880907,0.01,60805.0,60795.0,0.00926]
["bitfinex","BTCUSD",1722647881114,0.08875194,60803.0,60797.0,0.065816]
["bitfinex","BTCUSD",1722647881331,0.00411238,60802.0,60797.0,0.065816]
["bitfinex","BTCUSD",1722647881530,0.01,60799.0,60797.0,0.065816]
["bitfinex","BTCUSD",1722647881734,0.0241124,60798.0,60797.0,0.065816]
["bitfinex","BTCUSD",1722647881935,0.1052,60797.0,60795.0,0.00926]
["bitfinex","BTCUSD",1722647882109,0.11586495,60796.0,60795.0,0.00926]
["bitfinex","BTCUSD",1722647882313,0.46301118,60796.0,60795.0,0.00926]
["bitfinex","BTCUSD",1722647882512,0.52932405,60796.0,60795.0,0.00926]
["bitfinex","BTCUSD",1722647882739,0.16395194,60796.0,60795.0,0.00926]
["bitfinex","BTCUSD",1722647882940,0.52932429,60796.0,60795.0,0.00926]
["bitfinex","BTCUSD",1722647883147,0.77605029,60796.0,60795.0,0.00926]
["bitfinex","BTCUSD",1722647883356,0.2038,60787.0,60786.0,0.00083]
["bitfinex","BTCUSD",1722647883578,0.07875194,60787.0,60786.0,0.00083]
["bitfinex","BTCUSD",1722647883789,0.08286551,60787.0,60786.0,0.00083]
["bitfinex","BTCUSD",1722647884073,0.51932475,60787.0,60786.0,0.00083]
["bitfinex","BTCUSD",1722647884371,0.54232475,60787.0,60786.0,0.00083]
["bitfinex","BTCUSD",1722647884598,0.70452475,60787.0,60786.0,0.00083]
["bitfinex","BTCUSD",1722647885165,0.58452475,60787.0,60786.0,0.00083]
["bitfinex","BTCUSD",1722647885342,0.58041118,60787.0,60786.0,0.00083]
["bitfinex","BTCUSD",1722647885542,0.72379218,60787.0,60786.0,0.00083]
["bitfinex","BTCUSD",1722647885904,0.72379218,60787.0,60764.0,0.00925]
["bitfinex","BTCUSD",1722647885905,0.01,60769.0,60764.0,0.00925]
["bitfinex","BTCUSD",1722647886108,0.1374,60770.0,60764.0,0.00925]
["bitfinex","BTCUSD",1722647886109,0.23217794,60765.0,60764.0,0.00925]
["bitfinex","BTCUSD",1722647886290,0.81028918,60765.0,60764.0,0.00925]
["bitfinex","BTCUSD",1722647886490,0.81028918,60765.0,60725.0,0.10926]
["bitfinex","BTCUSD",1722647886491,0.01,60744.0,60725.0,0.10926]
["bitfinex","BTCUSD",1722647886691,0.01,60744.0,60726.0,0.47262164]
["bitfinex","BTCUSD",1722647886692,0.01,60739.0,60726.0,0.47262164]
["bitfinex","BTCUSD",1722647887063,0.1738,60743.0,60734.0,0.00926]
["bitfinex","BTCUSD",1722647887064,0.01,60740.0,60734.0,0.00926]
["bitfinex","BTCUSD",1722647887263,0.01,60745.0,60734.0,0.00926]
["bitfinex","BTCUSD",1722647887487,0.08875194,60742.0,60734.0,0.00926]
["bitfinex","BTCUSD",1722647887688,0.08875194,60742.0,60726.0,0.00011]
["bitfinex","BTCUSD",1722647887689,0.023,60741.0,60726.0,0.00011]
["bitfinex","BTCUSD",1722647887890,0.00411688,60740.0,60731.0,0.00926]
["bitfinex","BTCUSD",1722647888098,0.3427,60736.0,60731.0,0.00926]
["bitfinex","BTCUSD",1722647888298,0.574291,60730.0,60726.0,0.00011]
["bitfinex","BTCUSD",1722647888658,0.327303,60727.0,60726.0,0.00011]
["bitfinex","BTCUSD",1722647888885,0.38425924,60727.0,60726.0,0.00011]
["bitfinex","BTCUSD",1722647889091,0.38425924,60727.0,60697.0,0.53501164]
["bitfinex","BTCUSD",1722647889092,0.574376,60716.0,60697.0,0.47251164]
["bitfinex","BTCUSD",1722647889240,0.88618718,60716.0,60697.0,0.47251164]
["bitfinex","BTCUSD",1722647889442,0.51561118,60716.0,60697.0,0.47251164]
["bitfinex","BTCUSD",1722647889647,0.60191118,60716.0,60697.0,0.53846564]
["bitfinex","BTCUSD",1722647890208,0.60191118,60716.0,60697.0,0.065954]
["bitfinex","BTCUSD",1722647890599,0.0756,60716.0,60697.0,0.1]
["bitfinex","BTCUSD",1722647890871,0.01,60720.0,60701.0,0.065949]
["bitfinex","BTCUSD",1722647891007,0.07875194,60716.0,60701.0,0.065949]
["bitfinex","BTCUSD",1722647891235,0.27032991,60716.0,60701.0,0.065949]
["bitfinex","BTCUSD",1722647891444,0.27032991,60716.0,60693.0,0.00926]
["bitfinex","BTCUSD",1722647891672,0.27032991,60716.0,60702.0,0.065948]
["bitfinex","BTCUSD",1722647891927,0.81470591,60716.0,60702.0,0.065948]
["bitfinex","BTCUSD",1722647892100,0.43301118,60716.0,60693.0,0.00926]
["bitfinex","BTCUSD",1722647892304,0.18045924,60716.0,60701.0,0.065948]
["bitfinex","BTCUSD",1722647892653,0.01,60730.0,60710.0,0.0658]
["bitfinex","BTCUSD",1722647892838,0.0653,60731.0,60716.0,0.00126678]
["bitfinex","BTCUSD",1722647892839,0.00411788,60724.0,60716.0,0.00126678]
["bitfinex","BTCUSD",1722647892983,0.07875194,60723.0,60716.0,0.00126678]
["bitfinex","BTCUSD",1722647893180,0.03,60721.0,60702.0,0.0658]
["bitfinex","BTCUSD",1722647893383,0.07875194,60716.0,60702.0,0.0658]
["bitfinex","BTCUSD",1722647893582,0.50442966,60716.0,60703.0,0.00126678]
["bitfinex","BTCUSD",1722647893786,0.52442966,60716.0,60702.0,0.00126678]
["bitfinex","BTCUSD",1722647893997,1.00093683,60716.0,60702.0,0.00126678]
["bitfinex","BTCUSD",1722647894199,1.00093683,60716.0,60693.0,0.00926]
["bitfinex","BTCUSD",1722647894200,0.1738,60708.0,60693.0,0.00926]
["bitfinex","BTCUSD",1722647894436,0.1738,60708.0,60697.0,0.47251164]
["bitfinex","BTCUSD",1722647894437,0.16157858,60707.0,60697.0,0.47251164]
["bitfinex","BTCUSD",1722647894663,0.023,60706.0,60696.0,0.065948]
["bitfinex","BTCUSD",1722647894823,0.07875194,60702.0,60693.0,0.00926]
["bitfinex","BTCUSD",1722647895046,0.02711955,60701.0,60693.0,0.00926]
["bitfinex","BTCUSD",1722647895246,0.15745924,60700.0,60693.0,0.00926]
["bitfinex","BTCUSD",1722647895591,0.00411968,60699.0,60693.0,0.00926]
["bitfinex","BTCUSD",1722647895927,0.07875194,60709.0,60693.0,0.00926]
["bitfinex","BTCUSD",1722647895928,0.0803,60716.0,60694.0,0.15745924]
["bitfinex","BTCUSD",1722647896179,0.0803,60716.0,60696.0,0.0803]
["bitfinex","BTCUSD",1722647896180,0.00411882,60714.0,60696.0,0.0803]
["bitfinex","BTCUSD",1722647896491,0.16525924,60715.0,60697.0,0.22452602]
["bitfinex","BTCUSD",1722647896492,0.002,60708.0,60697.0,0.22452602]
["bitfinex","BTCUSD",1722647896635,0.08287039,60707.0,60698.0,0.1]
["bitfinex","BTCUSD",1722647896832,0.08287039,60707.0,60697.0,0.06706678]
["bitfinex","BTCUSD",1722647896833,0.00411845,60707.0,60699.0,0.00126678]
["bitfinex","BTCUSD",1722647897165,0.00411845,60707.0,60698.0,0.00126678]
["bitfinex","BTCUSD",1722647897368,0.00411832,60714.0,60701.0,0.00126678]
["bitfinex","BTCUSD",1722647897570,0.0078,60715.0,60701.0,0.00126678]
["bitfinex","BTCUSD",1722647897571,0.0078,60715.0,60708.0,0.1]
["bitfinex","BTCUSD",1722647897777,0.0078,60715.0,60707.0,0.00126678]
["bitfinex","BTCUSD",1722647897978,0.0078,60715.0,60706.0,0.1]
["bitfinex","BTCUSD",1722647897979,0.0158,60715.0,60714.0,0.1]
["bitfinex","BTCUSD",1722647898311,0.0158,60715.0,60714.0,0.1803]
["bitfinex","BTCUSD",1722647898518,0.55281164,60746.0,60715.0,0.0658]
["bitfinex","BTCUSD",1722647898719,0.47251164,60746.0,60739.0,0.1]
["bitfinex","BTCUSD",1722647898926,0.00411579,60745.0,60739.0,0.25745924]
["bitfinex","BTCUSD",1722647899099,0.0803,60759.0,60740.0,0.25745924]
["bitfinex","BTCUSD",1722647899317,0.08286751,60758.0,60740.0,0.25745924]
["bitfinex","BTCUSD",1722647899723,0.15745924,60757.0,60740.0,0.1]
["bitfinex","BTCUSD",1722647899880,0.00411602,60756.0,60740.0,0.1]
["bitfinex","BTCUSD",1722647900081,0.15745924,60755.0,60734.0,0.1803]
["bitfinex","BTCUSD",1722647900285,0.014,60745.0,60734.0,0.1803]
["bitfinex","BTCUSD",1722647900611,0.08286834,60744.0,60734.0,0.1803]
["bitfinex","BTCUSD",1722647900784,0.24032758,60744.0,60740.0,0.001]
["bitfinex","BTCUSD",1722647901130,0.24032758,60744.0,60726.0,0.0658]
["bitfinex","BTCUSD",1722647901373,0.0041164,60744.0,60727.0,0.47251164]
["bitfinex","BTCUSD",1722647901571,0.00411656,60750.0,60726.0,0.0658]
["bitfinex","BTCUSD",1722647901901,0.25921118,60749.0,60727.0,0.15745924]
["bitfinex","BTCUSD",1722647902108,0.0041164,60748.0,60727.0,0.15745924]
["bitfinex","BTCUSD",1722647902305,0.1003,60759.0,60727.0,0.15745924]
["bitfinex","BTCUSD",1722647902306,0.0803,60759.0,60732.0,0.1]
["bitfinex","BTCUSD",1722647902504,0.0803,60759.0,60734.0,0.014]
["bitfinex","BTCUSD",1722647902505,0.07875194,60756.0,60734.0,0.014]
["bitfinex","BTCUSD",1722647902706,0.001,60745.0,60735.0,0.15745924]
["bitfinex","BTCUSD",1722647902918,0.001,60745.0,60736.0,0.1]
["bitfinex","BTCUSD",1722647903152,0.07875194,60744.0,60736.0,0.1]
["bitfinex","BTCUSD",1722647903360,0.07875194,60737.0,60727.0,0.001]
["bitfinex","BTCUSD",1722647903560,0.00411629,60743.0,60728.0,0.15745924]
["bitfinex","BTCUSD",1722647903561,0.00030761,60736.0,60728.0,0.15745924]
["bitfinex","BTCUSD",1722647903712,0.00442367,60755.0,60732.0,0.101]
["bitfinex","BTCUSD",1722647903931,0.00411606,60755.0,60739.0,0.1]
["bitfinex","BTCUSD",1722647904132,0.0933,60759.0,60741.0,0.0658]
["bitfinex","BTCUSD",1722647904133,0.013,60759.0,60741.0,0.0658]
["bitfinex","BTCUSD",1722647904337,0.0803,60767.0,60741.0,0.0658]
["bitfinex","BTCUSD",1722647904338,0.08286732,60758.0,60742.0,0.15745924]
["bitfinex","BTCUSD",1722647904540,0.08286732,60758.0,60743.0,0.1]
["bitfinex","BTCUSD",1722647904944,0.00411538,60758.0,60745.0,0.0803]
["bitfinex","BTCUSD",1722647905170,0.07875194,60757.0,60746.0,0.25745924]
["bitfinex","BTCUSD",1722647905371,0.07875194,60757.0,60747.0,0.1]
["bitfinex","BTCUSD",1722647905372,0.00411529,60756.0,60747.0,0.1]
["bitfinex","BTCUSD",1722647905575,0.07875194,60750.0,60747.0,0.1]
["bitfinex","BTCUSD",1722647905930,0.00411559,60749.0,60747.0,0.1]
["bitfinex","BTCUSD",1722647906130,0.00411559,60749.0,60738.0,0.1]
["bitfinex","BTCUSD",1722647906364,0.00411559,60749.0,60735.0,0.0658]
["bitfinex","BTCUSD",1722647906365,0.07875194,60739.0,60735.0,0.0658]
["bitfinex","BTCUSD",1722647906775,0.00411621,60738.0,60735.0,0.0658]
["bitfinex","BTCUSD",1722647907380,0.00411621,60738.0,60729.0,0.0651]
["bitfinex","BTCUSD",1722647907692,0.07875194,60730.0,60724.0,0.1]
["bitfinex","BTCUSD",1722647907891,0.07875194,60730.0,60716.0,0.1]
["bitfinex","BTCUSD",1722647907892,0.00030761,60728.0,60716.0,0.1]
["bitfinex","BTCUSD",1722647908091,0.00442494,60728.0,60716.0,0.25745924]
["bitfinex","BTCUSD",1722647908518,0.00442494,60728.0,60723.0,0.1]
["bitfinex","BTCUSD",1722647908519,0.00030761,60728.0,60723.0,0.1]
["bitfinex","BTCUSD",1722647908691,0.07875194,60739.0,60723.0,0.1]
["bitfinex","BTCUSD",1722647908692,0.00411733,60738.0,60723.0,0.25745924]
["bitfinex","BTCUSD",1722647908893,0.55126358,60743.0,60724.0,0.15745924]
["bitfinex","BTCUSD",1722647909373,0.01,60759.0,60724.0,0.15745924]
["bitfinex","BTCUSD",1722647909541,0.01,60759.0,60714.0,0.00126678]
["bitfinex","BTCUSD",1722647909542,0.013,60738.0,60735.0,0.001]
["bitfinex","BTCUSD",1722647909762,0.02,60738.0,60736.0,0.15745924]
["bitfinex","BTCUSD",1722647909961,0.02,60738.0,60737.0,0.1]
["bitfinex","BTCUSD",1722647910136,0.00411555,60755.0,60742.0,0.1]
["bitfinex","BTCUSD",1722647910345,0.00411555,60755.0,60743.0,0.15745924]
["bitfinex","BTCUSD",1722647910550,0.07875194,60750.0,60743.0,0.15745924]
["bitfinex","BTCUSD",1722647910750,0.0041155,60755.0,60744.0,0.1]
["bitfinex","BTCUSD",1722647911152,0.0041155,60755.0,60745.0,0.0794]
["bitfinex","BTCUSD",1722647912025,0.07875194,60750.0,60744.0,0.1]
["bitfinex","BTCUSD",1722647912202,0.00411574,60749.0,60744.0,0.1]
["bitfinex","BTCUSD",1722647912399,0.00411574,60749.0,60738.0,0.1]
["bitfinex","BTCUSD",1722647912572,0.07875194,60750.0,60720.0,0.03692007]
["bitfinex","BTCUSD",1722647912573,0.274715,60721.0,60720.0,0.03692007]
["bitfinex","BTCUSD",1722647912794,0.274715,60721.0,60694.0,0.0621]
["bitfinex","BTCUSD",1722647912795,0.1738,60715.0,60694.0,0.53461164]
["bitfinex","BTCUSD",1722647913128,0.388231,60721.0,60697.0,0.1]
["bitfinex","BTCUSD",1722647913129,0.00030761,60714.0,60697.0,0.1]
["bitfinex","BTCUSD",1722647913297,0.00030761,60720.0,60716.0,0.08]
["bitfinex","BTCUSD",1722647913495,0.00030761,60738.0,60723.0,0.1]
["bitfinex","BTCUSD",1722647913912,0.0799,60748.0,60724.0,0.15745924]
["bitfinex","BTCUSD",1722647914056,0.18045924,60747.0,60724.0,0.15745924]
["bitfinex","BTCUSD",1722647914257,0.00411654,60746.0,60735.0,0.1421]
["bitfinex","BTCUSD",1722647914515,0.013,60749.0,60736.0,0.15745924]
["bitfinex","BTCUSD",1722647914739,0.00411591,60748.0,60736.0,0.15745924]
["bitfinex","BTCUSD",1722647915108,0.013,60749.0,60737.0,0.12578815]
["bitfinex","BTCUSD",1722647915319,0.00411567,60756.0,60744.0,0.1]
["bitfinex","BTCUSD",1722647915521,0.00411567,60756.0,60739.0,0.1]
["bitfinex","BTCUSD",1722647915522,0.1412,60774.0,60753.0,0.1]
["bitfinex","BTCUSD",1722647915721,0.1412,60774.0,60754.0,0.29955924]
["bitfinex","BTCUSD",1722647915722,0.47251164,60765.0,60754.0,0.29955924]
["bitfinex","BTCUSD",1722647915925,0.0799,60774.0,60755.0,0.1]
["bitfinex","BTCUSD",1722647916101,0.53381164,60781.0,60755.0,0.1]
["bitfinex","BTCUSD",1722647916102,0.53381164,60781.0,60756.0,0.15745924]
["bitfinex","BTCUSD",1722647916301,0.53381164,60781.0,60764.0,0.1]
["bitfinex","BTCUSD",1722647916302,0.47251164,60781.0,60764.0,0.1]
["bitfinex","BTCUSD",1722647916527,0.0799,60782.0,60765.0,0.15745924]
["bitfinex","BTCUSD",1722647916732,0.0799,60792.0,60772.0,0.1]
["bitfinex","BTCUSD",1722647916931,0.07875194,60778.0,60772.0,0.25745924]
["bitfinex","BTCUSD",1722647917134,0.00411355,60777.0,60765.0,0.1]
["bitfinex","BTCUSD",1722647917339,0.00411355,60777.0,60758.0,0.04054532]
["bitfinex","BTCUSD",1722647917340,0.07875194,60766.0,60758.0,0.04054532]
["bitfinex","BTCUSD",1722647917540,0.07875194,60766.0,60753.0,0.001]
["bitfinex","BTCUSD",1722647917541,0.07875194,60758.0,60753.0,0.001]
["bitfinex","BTCUSD",1722647917711,0.00411541,60757.0,60753.0,0.001]
["bitfinex","BTCUSD",1722647918311,0.15776685,60756.0,60753.0,0.001]
["bitfinex","BTCUSD",1722647918545,0.123448,60754.0,60753.0,0.001]
["bitfinex","BTCUSD",1722647918743,0.47510724,60754.0,60753.0,0.001]
["bitfinex","BTCUSD",1722647918973,0.82200424,60754.0,60753.0,0.001]
["bitfinex","BTCUSD",1722647919144,0.82200424,60754.0,60745.0,0.02577713]
["bitfinex","BTCUSD",1722647919145,0.133464,60746.0,60745.0,0.02577713]
["bitfinex","BTCUSD",1722647919349,0.26363554,60746.0,60745.0,0.02577713]
["bitfinex","BTCUSD",1722647919557,0.44712793,60746.0,60745.0,0.02577713]
["bitfinex","BTCUSD",1722647919890,0.67049193,60746.0,60745.0,0.02577713]
["bitfinex","BTCUSD",1722647920097,0.97872093,60746.0,60745.0,0.02577713]
["bitfinex","BTCUSD",1722647920299,0.67274897,60746.0,60745.0,0.02577713]
["bitfinex","BTCUSD",1722647920411,0.67274897,60746.0,60745.0,0.02677713]
["bitfinex","BTCUSD",1722647920412,0.59421118,60746.0,60745.0,0.02677713]
["bitfinex","BTCUSD",1722647920619,0.98360418,60746.0,60745.0,0.02677713]
["bitfinex","BTCUSD",1722647920863,0.61321118,60746.0,60745.0,0.02677713]
["bitfinex","BTCUSD",1722647921065,0.98360418,60746.0,60745.0,0.02677713]
["bitfinex","BTCUSD",1722647921271,1.04801681,60746.0,60745.0,0.02677713]
["bitfinex","BTCUSD",1722647921513,0.73667518,60746.0,60745.0,0.02977713]
["bitfinex","BTCUSD",1722647922098,0.60421118,60746.0,60745.0,0.02877713]
["bitfinex","BTCUSD",1722647922457,0.57421118,60746.0,60745.0,0.02877713]
["bitfinex","BTCUSD",1722647922664,0.59421118,60746.0,60745.0,0.02577713]
["bitfinex","BTCUSD",1722647922877,0.58421118,60746.0,60745.0,0.02577713]
["bitfinex","BTCUSD",1722647923209,0.26535924,60746.0,60745.0,0.02577713]
["bitfinex","BTCUSD",1722647923409,0.26535924,60746.0,60724.0,0.2]
["bitfinex","BTCUSD",1722647923410,0.0799,60746.0,60724.0,0.2]
["bitfinex","BTCUSD",1722647923650,0.007,60746.0,60737.0,0.1]
["bitfinex","BTCUSD",1722647923848,0.007,60746.0,60737.0,0.25745924]
["bitfinex","BTCUSD",1722647924138,0.007,60746.0,60738.0,0.25745924]
["bitfinex","BTCUSD",1722647924139,0.021,60746.0,60738.0,0.25745924]
["bitfinex","BTCUSD",1722647924312,0.007,60746.0,60738.0,0.25745924]
["bitfinex","BTCUSD",1722647925094,0.00442337,60761.0,60738.0,0.25745924]
["bitfinex","BTCUSD",1722647925302,0.00442337,60761.0,60744.0,0.1]
["bitfinex","BTCUSD",1722647925303,0.07875194,60759.0,60744.0,0.1]
["bitfinex","BTCUSD",1722647925500,0.07875194,60759.0,60744.0,0.25745924]
["bitfinex","BTCUSD",1722647925501,0.00411542,60758.0,60744.0,0.25745924]
["bitfinex","BTCUSD",1722647925699,0.007,60746.0,60745.0,0.001]
["bitfinex","BTCUSD",1722647926286,0.00411576,60751.0,60738.0,0.1]
["bitfinex","BTCUSD",1722647926446,0.00411576,60751.0,60739.0,0.15745924]
["bitfinex","BTCUSD",1722647926646,0.00411576,60751.0,60740.0,0.1]
["bitfinex","BTCUSD",1722647926847,0.00411576,60751.0,60741.0,0.02578604]
["bitfinex","BTCUSD",1722647927252,0.09275194,60759.0,60741.0,0.02578604]
["bitfinex","BTCUSD",1722647927253,0.014,60759.0,60744.0,0.1]
["bitfinex","BTCUSD",1722647927464,0.08081489,60773.0,60755.0,0.1]
["bitfinex","BTCUSD",1722647927667,0.47251164,60765.0,60755.0,0.25745924]
["bitfinex","BTCUSD",1722647927875,0.0041147,60764.0,60756.0,0.1]
["bitfinex","BTCUSD",1722647928227,0.47251164,60781.0,60762.0,0.1]
["bitfinex","BTCUSD",1722647928341,0.07875194,60780.0,60762.0,0.25745924]
["bitfinex","BTCUSD",1722647928548,0.00411421,60779.0,60763.0,0.1]
["bitfinex","BTCUSD",1722647929000,0.00411421,60779.0,60763.0,0.25745924]
["bitfinex","BTCUSD",1722647929200,0.07875194,60780.0,60765.0,0.1]
["bitfinex","BTCUSD",1722647929412,0.00411392,60779.0,60765.0,0.35745924]
["bitfinex","BTCUSD",1722647929848,0.07875194,60780.0,60766.0,0.15745924]
["bitfinex","BTCUSD",1722647930053,0.01811401,60779.0,60767.0,0.1]
["bitfinex","BTCUSD",1722647930190,0.07875194,60773.0,60767.0,0.1]
["bitfinex","BTCUSD",1722647930394,0.00411411,60772.0,60767.0,0.1]
["bitfinex","BTCUSD",1722647930639,0.00411411,60772.0,60763.0,0.001]
["bitfinex","BTCUSD",1722647931389,0.07875194,60771.0,60763.0,0.25845924]
["bitfinex","BTCUSD",1722647931603,0.07875194,60771.0,60760.0,0.1]
["bitfinex","BTCUSD",1722647931604,0.07875194,60764.0,60760.0,0.1]
["bitfinex","BTCUSD",1722647931803,0.00411439,60763.0,60760.0,0.1]
["bitfinex","BTCUSD",1722647932003,0.00411439,60763.0,60751.0,0.0629]
["bitfinex","BTCUSD",1722647932202,0.00411439,60763.0,60745.0,0.061]
["bitfinex","BTCUSD",1722647932203,0.07875194,60754.0,60745.0,0.061]
["bitfinex","BTCUSD",1722647932438,0.00442299,60753.0,60745.0,0.061]
["bitfinex","BTCUSD",1722647932666,0.00411538,60753.0,60745.0,0.061]
["bitfinex","BTCUSD",1722647932867,0.00030761,60763.0,60748.0,0.1]
["bitfinex","BTCUSD",1722647933076,0.01,60777.0,60760.0,0.009]
["bitfinex","BTCUSD",1722647933077,0.00103108,60764.0,60760.0,0.009]
["bitfinex","BTCUSD",1722647933322,0.001,60764.0,60760.0,0.001]
["bitfinex","BTCUSD",1722647933631,0.00030761,60762.0,60756.0,0.1]
["bitfinex","BTCUSD",1722647933786,0.00030761,60762.0,60752.0,0.1]
["bitfinex","BTCUSD",1722647933787,0.00442247,60762.0,60752.0,0.1]
["bitfinex","BTCUSD",1722647933993,0.00442247,60762.0,60752.0,0.25745924]
["bitfinex","BTCUSD",1722647933994,0.002,60753.0,60752.0,0.25745924]
["bitfinex","BTCUSD",1722647934217,0.002,60753.0,60752.0,0.35745924]
["bitfinex","BTCUSD",1722647935002,0.001,60753.0,60746.0,0.001]
["bitfinex","BTCUSD",1722647935335,0.001,60753.0,60746.0,0.15845924]
["bitfinex","BTCUSD",1722647935336,0.00030761,60752.0,60746.0,0.15845924]
["bitfinex","BTCUSD",1722647935542,0.07875194,60752.0,60747.0,0.1]
["bitfinex","BTCUSD",1722647935751,0.00442299,60751.0,60745.0,0.161]
["bitfinex","BTCUSD",1722647935929,0.00442299,60751.0,60745.0,0.31845924]
["bitfinex","BTCUSD",1722647936111,0.07875194,60752.0,60745.0,0.31845924]
["bitfinex","BTCUSD",1722647936311,0.00030761,60751.0,60745.0,0.31845924]
["bitfinex","BTCUSD",1722647936512,0.00411538,60751.0,60745.0,0.161]
["bitfinex","BTCUSD",1722647936737,0.16188247,60750.0,60731.0,0.061]
["bitfinex","BTCUSD",1722647936996,0.07875194,60732.0,60731.0,0.061]
["bitfinex","BTCUSD",1722647937571,0.00030761,60749.0,60734.0,0.1]
["bitfinex","BTCUSD",1722647937572,0.00442412,60749.0,60734.0,0.1]
["bitfinex","BTCUSD",1722647937802,0.07875194,60741.0,60731.0,0.061]
["bitfinex","BTCUSD",1722647938011,0.07875194,60734.0,60731.0,0.061]
["bitfinex","BTCUSD",1722647938339,0.00030761,60733.0,60731.0,0.061]
["bitfinex","BTCUSD",1722647938806,0.00030761,60733.0,60731.0,0.062]
["bitfinex","BTCUSD",1722647939053,0.07875194,60732.0,60731.0,0.001]
["bitfinex","BTCUSD",1722647939264,0.00411674,60739.0,60728.0,0.1]
["bitfinex","BTCUSD",1722647939485,0.00411674,60739.0,60724.0,0.061]
["bitfinex","BTCUSD",1722647939486,0.07875194,60732.0,60724.0,0.061]
["bitfinex","BTCUSD",1722647939737,0.07875194,60732.0,60731.0,0.008]
["bitfinex","BTCUSD",1722647940714,0.001,60733.0,60731.0,0.008]
["bitfinex","BTCUSD",1722647940881,0.00030761,60732.0,60731.0,0.008]
["bitfinex","BTCUSD",1722647941085,0.001,60733.0,60731.0,0.008]
["bitfinex","BTCUSD",1722647941318,0.001,60734.0,60731.0,0.008]
["bitfinex","BTCUSD",1722647941319,0.001,60734.0,60732.0,0.25745924]
["bitfinex","BTCUSD",1722647941546,0.001,60734.0,60733.0,0.161]
["bitfinex","BTCUSD",1722647941747,0.001,60734.0,60733.0,0.31845924]
["bitfinex","BTCUSD",1722647942164,0.001,60734.0,60733.0,0.34845924]
["bitfinex","BTCUSD",1722647942364,0.15435194,60763.0,60743.0,0.1]
["bitfinex","BTCUSD",1722647942365,0.00030761,60761.0,60743.0,0.1]
["bitfinex","BTCUSD",1722647942568,0.47251164,60746.0,60744.0,0.00126678]
["bitfinex","BTCUSD",1722647942763,0.07875194,60756.0,60744.0,0.1]
["bitfinex","BTCUSD",1722647942994,0.47251164,60762.0,60745.0,0.15872602]
["bitfinex","BTCUSD",1722647943184,0.15435194,60763.0,60752.0,0.061]
["bitfinex","BTCUSD",1722647943185,0.47662662,60761.0,60752.0,0.061]
["bitfinex","BTCUSD",1722647943409,0.0756,60771.0,60753.0,0.15872602]
["bitfinex","BTCUSD",1722647943616,0.07875194,60766.0,60754.0,0.1]
["bitfinex","BTCUSD",1722647943930,0.07875194,60773.0,60759.0,0.00126678]
["bitfinex","BTCUSD",1722647943931,0.021,60761.0,60759.0,0.00126678]
["bitfinex","BTCUSD",1722647944139,0.021,60761.0,60760.0,0.15745924]
["bitfinex","BTCUSD",1722647944357,0.009,60761.0,60760.0,0.26872602]
["bitfinex","BTCUSD",1722647944529,0.009,60761.0,60760.0,0.25745924]
["bitfinex","BTCUSD",1722647944916,0.47251164,60777.0,60768.0,0.1]
["bitfinex","BTCUSD",1722647945120,0.0664,60795.0,60776.0,0.1]
["bitfinex","BTCUSD",1722647945344,0.15435194,60796.0,60777.0,0.061]
["bitfinex","BTCUSD",1722647945555,0.15435194,60796.0,60783.0,0.1]
["bitfinex","BTCUSD",1722647945754,0.07875194,60789.0,60784.0,0.15745924]
["bitfinex","BTCUSD",1722647945920,0.07875194,60789.0,60785.0,0.1]
["bitfinex","BTCUSD",1722647947361,0.005,60787.0,60785.0,0.101]
["bitfinex","BTCUSD",1722647947564,0.11010673,60787.0,60785.0,0.001]
["bitfinex","BTCUSD",1722647947765,0.005,60787.0,60786.0,0.1]
["bitfinex","BTCUSD",1722647947968,0.00403095,60787.0,60786.0,0.1]
["bitfinex","BTCUSD",1722647948406,0.00411324,60795.0,60786.0,0.1]
["bitfinex","BTCUSD",1722647948606,0.00411324,60795.0,60787.0,0.00126678]
["bitfinex","BTCUSD",1722647948812,0.014,60789.0,60785.0,0.00226678]
["bitfinex","BTCUSD",1722647949211,0.00411324,60795.0,60785.0,0.00126678]
["bitfinex","BTCUSD",1722647949422,0.00411324,60795.0,60785.0,0.00826678]
["bitfinex","BTCUSD",1722647949423,0.001,60789.0,60785.0,0.00826678]
["bitfinex","BTCUSD",1722647949626,0.001,60789.0,60786.0,0.008]
["bitfinex","BTCUSD",1722647949848,0.001,60789.0,60787.0,0.00126678]
["bitfinex","BTCUSD",1722647950007,0.00411324,60795.0,60787.0,0.00126678]
["bitfinex","BTCUSD",1722647950202,0.07875194,60788.0,60778.0,0.00126678]
["bitfinex","BTCUSD",1722647950599,0.07875194,60781.0,60778.0,0.00126678]
["bitfinex","BTCUSD",1722647950796,0.00411329,60787.0,60779.0,0.15745924]
["bitfinex","BTCUSD",1722647950924,0.07875194,60781.0,60780.0,0.10126678]
["bitfinex","BTCUSD",1722647951124,0.00411329,60787.0,60785.0,0.008]
["bitfinex","BTCUSD",1722647951331,0.00411329,60787.0,60786.0,0.00126678]
["bitfinex","BTCUSD",1722647952247,0.00411329,60787.0,60785.0,0.008]
["bitfinex","BTCUSD",1722647952451,0.00411329,60787.0,60778.0,0.00126678]
["bitfinex","BTCUSD",1722647952677,0.07875194,60781.0,60778.0,0.15872602]
["bitfinex","BTCUSD",1722647952879,0.07875194,60781.0,60780.0,0.007]
["bitfinex","BTCUSD",1722647953078,0.07975194,60781.0,60780.0,0.00826678]
["bitfinex","BTCUSD",1722647953456,0.00411329,60787.0,60780.0,0.15872602]
["bitfinex","BTCUSD",1722647953651,0.00411329,60787.0,60781.0,0.25745924]
["bitfinex","BTCUSD",1722647953863,0.00411329,60787.0,60782.0,0.00126678]
["bitfinex","BTCUSD",1722647954232,0.16157253,60787.0,60782.0,0.00126678]
["bitfinex","BTCUSD",1722647954460,0.25696685,60786.0,60778.0,0.001]
["bitfinex","BTCUSD",1722647954636,0.07875194,60779.0,60769.0,0.1628]
["bitfinex","BTCUSD",1722647954842,0.07875194,60779.0,60762.0,0.0828]
["bitfinex","BTCUSD",1722647954843,0.07875194,60770.0,60762.0,0.1828]
["bitfinex","BTCUSD",1722647955063,0.00030761,60769.0,60763.0,0.15745924]
["bitfinex","BTCUSD",1722647955256,0.07875194,60781.0,60770.0,0.1]
["bitfinex","BTCUSD",1722647955459,0.07875194,60781.0,60763.0,0.15745924]
["bitfinex","BTCUSD",1722647955460,0.07875194,60789.0,60781.0,0.1]
["bitfinex","BTCUSD",1722647955657,0.00411295,60788.0,60781.0,0.25745924]
["bitfinex","BTCUSD",1722647955859,0.00411295,60788.0,60782.0,0.15872602]
["bitfinex","BTCUSD",1722647956062,0.15495194,60796.0,60782.0,0.15872602]
["bitfinex","BTCUSD",1722647956063,0.001,60787.0,60782.0,0.15872602]
["bitfinex","BTCUSD",1722647956295,0.001,60787.0,60783.0,0.1]
["bitfinex","BTCUSD",1722647956495,0.001,60787.0,60784.0,0.15872602]
["bitfinex","BTCUSD",1722647956627,0.001,60787.0,60785.0,0.1]
["bitfinex","BTCUSD",1722647956828,0.001,60787.0,60786.0,0.00126678]
["bitfinex","BTCUSD",1722647957248,0.00411295,60794.0,60786.0,0.00126678]
["bitfinex","BTCUSD",1722647957449,0.001,60787.0,60786.0,0.00126678]
["bitfinex","BTCUSD",1722647957875,0.001,60787.0,60786.0,0.15872602]
["bitfinex","BTCUSD",1722647958082,0.001,60787.0,60786.0,0.25745924]
["bitfinex","BTCUSD",1722647958683,0.001,60788.0,60786.0,0.25745924]
["bitfinex","BTCUSD",1722647958889,0.010208,60800.0,60791.0,0.1]
["bitfinex","BTCUSD",1722647959081,0.07875194,60796.0,60792.0,0.15745924]
["bitfinex","BTCUSD",1722647959282,0.07875194,60796.0,60793.0,0.1]
["bitfinex","BTCUSD",1722647959283,0.001,60794.0,60793.0,0.1]
["bitfinex","BTCUSD",1722647959494,0.001,60794.0,60793.0,0.25745924]
["bitfinex","BTCUSD",1722647959891,0.010208,60800.0,60798.0,0.1]
["bitfinex","BTCUSD",1722647960083,0.010208,60800.0,60798.0,0.25745924]
["bitfinex","BTCUSD",1722647960433,0.011208,60800.0,60798.0,0.25745924]
["bitfinex","BTCUSD",1722647960712,0.011208,60800.0,60799.0,0.1]
["bitfinex","BTCUSD",1722647960935,0.01431989,60800.0,60799.0,0.1]
["bitfinex","BTCUSD",1722647961138,0.01431989,60800.0,60793.0,0.1]
["bitfinex","BTCUSD",1722647961139,0.010208,60800.0,60793.0,0.1]
["bitfinex","BTCUSD",1722647961341,0.010208,60800.0,60794.0,0.15745924]
["bitfinex","BTCUSD",1722647961547,0.010208,60800.0,60795.0,0.1]
["bitfinex","BTCUSD",1722647961689,0.07875194,60796.0,60795.0,0.1]
["bitfinex","BTCUSD",1722647961889,0.010208,60800.0,60798.0,0.1]
["bitfinex","BTCUSD",1722647962090,0.010208,60800.0,60795.0,0.1]
["bitfinex","BTCUSD",1722647962091,0.00411184,60799.0,60795.0,0.1]
["bitfinex","BTCUSD",1722647962304,0.07875194,60796.0,60795.0,0.1]
["bitfinex","BTCUSD",1722647962728,0.00411259,60799.0,60788.0,0.1]
["bitfinex","BTCUSD",1722647962928,0.07875194,60793.0,60788.0,0.15745924]
["bitfinex","BTCUSD",1722647963154,0.07875194,60793.0,60788.0,0.25745924]
["bitfinex","BTCUSD",1722647963361,0.00411251,60792.0,60788.0,0.1]
["bitfinex","BTCUSD",1722647963783,0.00411251,60792.0,60783.0,0.0628]
["bitfinex","BTCUSD",1722647963985,0.07875194,60786.0,60783.0,0.0628]
["bitfinex","BTCUSD",1722647964344,0.00411299,60785.0,60776.0,0.1]
["bitfinex","BTCUSD",1722647964567,0.00030761,60784.0,60776.0,0.1]
["bitfinex","BTCUSD",1722647964739,0.00030761,60784.0,60783.0,0.2]
["bitfinex","BTCUSD",1722647964975,0.001,60793.0,60788.0,0.001]
["bitfinex","BTCUSD",1722647965371,0.00030761,60792.0,60788.0,0.001]
["bitfinex","BTCUSD",1722647965576,0.00442051,60792.0,60788.0,0.001]
["bitfinex","BTCUSD",1722647966128,0.00411253,60802.0,60793.0,0.0628]
["bitfinex","BTCUSD",1722647966328,0.0762,60807.0,60794.0,0.15745924]
["bitfinex","BTCUSD",1722647966329,0.07875194,60795.0,60794.0,0.15745924]
["bitfinex","BTCUSD",1722647966642,0.07875194,60795.0,60794.0,0.1]
["bitfinex","BTCUSD",1722647966844,0.07875194,60795.0,60794.0,0.11627721]
["bitfinex","BTCUSD",1722647967249,0.0762,60807.0,60794.0,0.11627721]
["bitfinex","BTCUSD",1722647967250,0.00411213,60802.0,60794.0,0.37373645]
["bitfinex","BTCUSD",1722647967451,0.010208,60818.0,60795.0,0.25745924]
["bitfinex","BTCUSD",1722647967452,0.01432008,60806.0,60795.0,0.25745924]
["bitfinex","BTCUSD",1722647967660,0.011208,60800.0,60797.0,0.1]
["bitfinex","BTCUSD",1722647967863,0.011208,60800.0,60798.0,0.15745924]
["bitfinex","BTCUSD",1722647968075,0.011208,60800.0,60799.0,0.1]
["bitfinex","BTCUSD",1722647968479,0.011208,60800.0,60799.0,0.40185924]
["bitfinex","BTCUSD",1722647969274,0.010208,60800.0,60799.0,0.40185924]
["bitfinex","BTCUSD",1722647969428,0.010208,60800.0,60799.0,0.41185924]
["bitfinex","BTCUSD",1722647969753,0.011208,60800.0,60799.0,0.40185924]
["bitfinex","BTCUSD",1722647970172,0.010208,60816.0,60799.0,0.40185924]
["bitfinex","BTCUSD",1722647970173,0.010208,60816.0,60815.0,0.41]
["bitfinex","BTCUSD",1722647970377,0.010208,60816.0,60815.0,0.37794854]
["bitfinex","BTCUSD",1722647970580,0.010208,60816.0,60815.0,0.27373645]
["bitfinex","BTCUSD",1722647970772,0.010208,60816.0,60815.0,0.37373645]
["bitfinex","BTCUSD",1722647970994,0.0041104,60832.0,60827.0,0.1]
["bitfinex","BTCUSD",1722647971194,0.010208,60840.0,60839.0,0.1]
["bitfinex","BTCUSD",1722647971329,0.010208,60840.0,60839.0,0.11627721]
["bitfinex","BTCUSD",1722647971528,0.010208,60840.0,60839.0,0.21627721]
["bitfinex","BTCUSD",1722647972162,0.010208,60840.0,60839.0,0.37373645]
["bitfinex","BTCUSD",1722647973577,0.010208,60840.0,60839.0,0.37573645]
["bitfinex","BTCUSD",1722647973578,0.024208,60840.0,60839.0,0.37573645]
["bitfinex","BTCUSD",1722647973969,0.024208,60840.0,60839.0,0.38573645]
["bitfinex","BTCUSD",1722647974180,0.012208,60840.0,60839.0,0.41806241]
["bitfinex","BTCUSD",1722647974384,0.012208,60840.0,60839.0,0.37473645]
["bitfinex","BTCUSD",1722647974824,0.012208,60840.0,60839.0,0.38473645]
["bitfinex","BTCUSD",1722647975039,0.010208,60840.0,60839.0,0.37373645]
["bitfinex","BTCUSD",1722647975254,0.010208,60840.0,60839.0,0.41972907]
["bitfinex","BTCUSD",1722647975490,0.018208,60840.0,60839.0,0.37473645]
["bitfinex","BTCUSD",1722647975698,0.029208,60840.0,60839.0,0.01827721]
["bitfinex","BTCUSD",1722647975941,0.021208,60840.0,60839.0,0.01727721]
["bitfinex","BTCUSD",1722647976145,0.010208,60840.0,60839.0,0.01627721]
["bitfinex","BTCUSD",1722647976563,0.02731776,60840.0,60839.0,0.001]
["bitfinex","BTCUSD",1722647976766,0.037208,60840.0,60839.0,0.002]
["bitfinex","BTCUSD",1722647976910,0.024208,60840.0,60839.0,0.001]
["bitfinex","BTCUSD",1722647977321,0.010208,60840.0,60830.0,0.00328732]
["bitfinex","BTCUSD",1722647977538,0.07875194,60835.0,60831.0,0.15745924]
["bitfinex","BTCUSD",1722647977769,0.07875194,60835.0,60832.0,0.1]
["bitfinex","BTCUSD",1722647977935,0.07875194,60835.0,60833.0,0.15745924]
["bitfinex","BTCUSD",1722647978112,0.07875194,60835.0,60830.0,0.01627721]
["bitfinex","BTCUSD",1722647979684,0.07958194,60835.0,60830.0,0.01627721]
["bitfinex","BTCUSD",1722647979854,0.10758194,60835.0,60830.0,0.01627721]
["bitfinex","BTCUSD",1722647980291,0.00410978,60834.0,60830.0,0.01627721]
["bitfinex","BTCUSD",1722647980663,0.0626,60832.0,60830.0,0.01627721]
["bitfinex","BTCUSD",1722647980806,0.10758194,60835.0,60830.0,0.01627721]
["bitfinex","BTCUSD",1722647981006,0.00410992,60834.0,60830.0,0.01627721]
["bitfinex","BTCUSD",1722647981624,0.1427,60833.0,60830.0,0.01627721]
["bitfinex","BTCUSD",1722647981830,0.02711044,60832.0,60830.0,0.02227721]
["bitfinex","BTCUSD",1722647982041,0.02711044,60832.0,60830.0,0.01627721]
["bitfinex","BTCUSD",1722647982276,0.02711044,60832.0,60830.0,0.01727721]
["bitfinex","BTCUSD",1722647982471,0.15745924,60831.0,60830.0,0.01727721]
["bitfinex","BTCUSD",1722647982678,0.18045924,60831.0,60830.0,0.01727721]
["bitfinex","BTCUSD",1722647983036,0.18045924,60831.0,60830.0,0.01627721]
["bitfinex","BTCUSD",1722647983243,0.18045924,60831.0,60830.0,0.01927721]
["bitfinex","BTCUSD",1722647983678,0.023,60831.0,60830.0,0.01927721]
["bitfinex","BTCUSD",1722647983849,0.00411055,60832.0,60830.0,0.01927721]
["bitfinex","BTCUSD",1722647984506,0.07958194,60835.0,60830.0,0.01927721]
["bitfinex","BTCUSD",1722647984686,0.07958194,60835.0,60830.0,0.01627721]
["bitfinex","BTCUSD",1722647985228,0.00083,60835.0,60834.0,0.36745924]
["bitfinex","BTCUSD",1722647985437,0.00083,60835.0,60834.0,0.55245924]
["bitfinex","BTCUSD",1722647985648,0.00083,60835.0,60834.0,0.55445924]
["bitfinex","BTCUSD",1722647986086,0.00183,60835.0,60834.0,0.55445924]
["bitfinex","BTCUSD",1722647986496,0.00083,60835.0,60834.0,0.55445924]
["bitfinex","BTCUSD",1722647986697,0.00083,60835.0,60834.0,0.66134199]
["bitfinex","BTCUSD",1722647986698,0.01483,60835.0,60834.0,0.66134199]
["bitfinex","BTCUSD",1722647986941,0.010208,60840.0,60839.0,0.032]
["bitfinex","BTCUSD",1722647987111,0.010208,60840.0,60839.0,0.37760775]
["bitfinex","BTCUSD",1722647987319,0.010208,60840.0,60839.0,0.37073645]
["bitfinex","BTCUSD",1722647987935,0.00083,60854.0,60847.0,0.504]
["bitfinex","BTCUSD",1722647988114,0.00083,60854.0,60847.0,0.85463645]
["bitfinex","BTCUSD",1722647988975,0.00083,60854.0,60847.0,0.85663645]
["bitfinex","BTCUSD",1722647989180,0.00083,60854.0,60847.0,0.84463645]
["bitfinex","BTCUSD",1722647989385,0.02419701,60848.0,60847.0,0.82563645]
["bitfinex","BTCUSD",1722647989597,0.02419701,60848.0,60847.0,0.83563645]
["bitfinex","BTCUSD",1722647989776,0.02419701,60848.0,60847.0,0.83463645]
["bitfinex","BTCUSD",1722647989777,0.01019701,60848.0,60847.0,0.83463645]
["bitfinex","BTCUSD",1722647989967,0.01019701,60848.0,60847.0,0.72463645]
["bitfinex","BTCUSD",1722647990168,0.02419701,60848.0,60847.0,0.73563645]
["bitfinex","BTCUSD",1722647990631,0.02519701,60848.0,60847.0,0.73663645]
["bitfinex","BTCUSD",1722647990917,0.02519701,60848.0,60847.0,0.44213645]
["bitfinex","BTCUSD",1722647991251,0.01119701,60848.0,60847.0,0.44113645]
["bitfinex","BTCUSD",1722647991656,0.02419701,60848.0,60847.0,0.44113645]
["bitfinex","BTCUSD",1722647992096,0.01019701,60848.0,60847.0,0.44013645]
["bitfinex","BTCUSD",1722647992335,0.01019701,60848.0,60847.0,0.37373645]
["bitfinex","BTCUSD",1722647992511,0.02419701,60848.0,60847.0,0.37473645]
["bitfinex","BTCUSD",1722647992936,0.03819701,60848.0,60847.0,0.27573645]
["bitfinex","BTCUSD",1722647993260,0.03819701,60848.0,60847.0,0.25945924]
["bitfinex","BTCUSD",1722647993578,0.02419701,60848.0,60847.0,0.25845924]
["bitfinex","BTCUSD",1722647994195,0.02419701,60848.0,60847.0,0.001]
["bitfinex","BTCUSD",1722647994392,0.02419701,60848.0,60829.0,0.1792]
["bitfinex","BTCUSD",1722647994393,0.02419701,60848.0,60831.0,0.1]
["bitfinex","BTCUSD",1722647994637,0.07875194,60838.0,60832.0,0.15745924]
["bitfinex","BTCUSD",1722647994866,0.07875194,60838.0,60831.0,0.11627721]
["bitfinex","BTCUSD",1722647994867,0.0041094,60837.0,60831.0,0.11627721]
["bitfinex","BTCUSD",1722647995051,0.0041094,60837.0,60831.0,0.01627721]
["bitfinex","BTCUSD",1722647995809,0.0041094,60837.0,60831.0,0.01727721]
["bitfinex","BTCUSD",1722647995810,0.16156864,60837.0,60831.0,0.01727721]
["bitfinex","BTCUSD",1722647996016,0.01,60835.0,60831.0,0.01627721]
["bitfinex","BTCUSD",1722647996256,0.18456985,60834.0,60831.0,0.01627721]
["bitfinex","BTCUSD",1722647996792,0.01,60832.0,60831.0,0.02627721]
["bitfinex","BTCUSD",1722647996997,0.17681057,60832.0,60831.0,0.02627721]
["bitfinex","BTCUSD",1722647997198,0.33426981,60832.0,60831.0,0.02627721]
["bitfinex","BTCUSD",1722647997438,0.16681057,60832.0,60831.0,0.02627721]
["bitfinex","BTCUSD",1722647997637,0.16681057,60832.0,60831.0,0.01627721]
["bitfinex","BTCUSD",1722647997638,0.1627,60832.0,60831.0,0.01627721]
["bitfinex","BTCUSD",1722647998048,0.1397,60832.0,60831.0,0.01627721]
["bitfinex","BTCUSD",1722647998461,0.1438105,60832.0,60831.0,0.01627721]
["bitfinex","BTCUSD",1722647998877,0.1458105,60832.0,60831.0,0.01627721]
["bitfinex","BTCUSD",1722647999243,0.1448105,60832.0,60831.0,0.01627721]
["bitfinex","BTCUSD",1722647999444,0.1407,60832.0,60831.0,0.01627721]
["bitfinex","BTCUSD",1722647999645,0.1417,60832.0,60831.0,0.01627721]
["bitfinex","BTCUSD",1722648000088,0.16781049,60832.0,60831.0,0.01627721]
["bitfinex","BTCUSD",1722648000465,0.1417,60832.0,60831.0,0.01627721]
["bitfinex","BTCUSD",1722648000810,0.0776,60832.0,60831.0,0.01627721]
["bitfinex","BTCUSD",1722648001014,0.002,60832.0,60831.0,0.01627721]
["bitfinex","BTCUSD",1722648001382,0.001,60832.0,60831.0,0.01627721]
["bitfinex","BTCUSD",1722648001596,0.002,60832.0,60831.0,0.01627721]
["bitfinex","BTCUSD",1722648001824,0.001,60832.0,60831.0,0.01627721]
["bitfinex","BTCUSD",1722648002152,0.00410986,60837.0,60824.0,0.00126678]
["bitfinex","BTCUSD",1722648002330,0.14185194,60838.0,60824.0,0.01627721]
["bitfinex","BTCUSD",1722648002331,0.07875194,60825.0,60824.0,0.01627721]
["bitfinex","BTCUSD",1722648002601,0.00610983,60832.0,60824.0,0.01627721]
["bitfinex","BTCUSD",1722648002602,0.07875194,60831.0,60824.0,0.01627721]
["bitfinex","BTCUSD",1722648002802,0.00411052,60830.0,60824.0,0.01627721]
["bitfinex","BTCUSD",1722648003142,0.001,60832.0,60825.0,0.15745924]
["bitfinex","BTCUSD",1722648003143,0.002,60832.0,60825.0,0.15745924]
["bitfinex","BTCUSD",1722648003352,0.002,60832.0,60826.0,0.1]
["bitfinex","BTCUSD",1722648003548,0.002,60832.0,60827.0,0.15745924]
["bitfinex","BTCUSD",1722648003736,0.14185194,60838.0,60828.0,0.1]
["bitfinex","BTCUSD",1722648003737,0.07875194,60838.0,60828.0,0.1]
["bitfinex","BTCUSD",1722648003938,0.07875194,60831.0,60829.0,0.00126678]
["bitfinex","BTCUSD",1722648004337,0.07875194,60831.0,60828.0,0.1]
["bitfinex","BTCUSD",1722648004338,0.00411015,60830.0,60824.0,0.01627721]
["bitfinex","BTCUSD",1722648004509,0.0631,60829.0,60824.0,0.01627721]
["bitfinex","BTCUSD",1722648004660,0.00411062,60828.0,60824.0,0.01627721]
["bitfinex","BTCUSD",1722648005050,0.0631,60829.0,60824.0,0.01727721]
["bitfinex","BTCUSD",1722648005478,0.001,60830.0,60827.0,0.1]
["bitfinex","BTCUSD",1722648005678,0.07875194,60829.0,60828.0,0.15872602]
["bitfinex","BTCUSD",1722648005850,0.001,60831.0,60829.0,0.1]
["bitfinex","BTCUSD",1722648006053,0.001,60831.0,60830.0,0.00126678]
["bitfinex","BTCUSD",1722648006413,0.00410998,60837.0,60829.0,0.1]
["bitfinex","BTCUSD",1722648006613,0.00410998,60837.0,60830.0,0.00126678]
["bitfinex","BTCUSD",1722648006824,0.00410998,60837.0,60829.0,0.1]
["bitfinex","BTCUSD",1722648007027,0.00410998,60837.0,60824.0,0.01627721]
["bitfinex","BTCUSD",1722648007028,0.01,60836.0,60824.0,0.01627721]
["bitfinex","BTCUSD",1722648007239,0.00411062,60835.0,60824.0,0.01627721]
["bitfinex","BTCUSD",1722648007439,0.023,60834.0,60824.0,0.01627721]
["bitfinex","BTCUSD",1722648007595,0.001,60828.0,60824.0,0.02327721]
["bitfinex","BTCUSD",1722648007996,0.07875194,60825.0,60824.0,0.02327721]
["bitfinex","BTCUSD",1722648008218,0.00083,60854.0,60826.0,0.1]
["bitfinex","BTCUSD",1722648008570,0.00083,60854.0,60847.0,0.1549]
["bitfinex","BTCUSD",1722648008818,0.01019701,60861.0,60860.0,0.1]
["bitfinex","BTCUSD",1722648009038,0.0782,60886.0,60871.0,0.1]
["bitfinex","BTCUSD",1722648009250,0.0001,60890.0,60872.0,0.1449]
["bitfinex","BTCUSD",1722648009453,0.0001,60890.0,60873.0,0.1]
["bitfinex","BTCUSD",1722648009877,0.07875194,60874.0,60873.0,0.1]
["bitfinex","BTCUSD",1722648010339,0.07875194,60874.0,60871.0,0.01627721]
["bitfinex","BTCUSD",1722648010553,0.15745924,60873.0,60871.0,0.01627721]
["bitfinex","BTCUSD",1722648011521,0.02459477,60872.0,60871.0,0.01627721]
["bitfinex","BTCUSD",1722648011718,0.29025401,60872.0,60871.0,0.01627721]
["bitfinex","BTCUSD",1722648011939,0.28025401,60872.0,60871.0,0.01627721]
["bitfinex","BTCUSD",1722648012158,0.27025401,60872.0,60871.0,0.01627721]
["bitfinex","BTCUSD",1722648012391,0.29025401,60872.0,60871.0,0.03027721]
["bitfinex","BTCUSD",1722648012584,0.27025401,60872.0,60871.0,0.01627721]
["bitfinex","BTCUSD",1722648012845,0.29025401,60872.0,60871.0,0.03027721]
["bitfinex","BTCUSD",1722648013053,0.29025401,60872.0,60871.0,0.04427721]
["bitfinex","BTCUSD",1722648013054,0.41346301,60872.0,60871.0,0.04427721]
["bitfinex","BTCUSD",1722648013237,0.1462,60858.0,60851.0,0.00126678]
["bitfinex","BTCUSD",1722648013481,0.133247,60853.0,60852.0,0.47251164]
["bitfinex","BTCUSD",1722648013692,0.133247,60853.0,60828.0,0.10285416]
["bitfinex","BTCUSD",1722648013693,0.01,60842.0,60828.0,0.00285416]
["bitfinex","BTCUSD",1722648013899,0.07875194,60834.0,60833.0,0.47347043]
["bitfinex","BTCUSD",1722648014104,0.07875194,60834.0,60833.0,0.00095879]
["bitfinex","BTCUSD",1722648014317,0.32675194,60834.0,60833.0,0.00095879]
["bitfinex","BTCUSD",1722648014522,0.52721118,60834.0,60833.0,0.00095879]
["bitfinex","BTCUSD",1722648015139,0.32361118,60834.0,60833.0,0.00095879]
["bitfinex","BTCUSD",1722648015558,0.22495194,60841.0,60833.0,0.00095879]
["bitfinex","BTCUSD",1722648015765,0.07875194,60834.0,60833.0,0.00495879]
["bitfinex","BTCUSD",1722648015970,0.07975194,60834.0,60833.0,0.00095879]
["bitfinex","BTCUSD",1722648016183,0.001,60834.0,60833.0,0.15841803]
["bitfinex","BTCUSD",1722648016388,0.07875194,60848.0,60833.0,0.16241803]
["bitfinex","BTCUSD",1722648016516,0.07875194,60848.0,60834.0,0.15745924]
["bitfinex","BTCUSD",1722648016724,0.001,60841.0,60839.0,0.1]
["bitfinex","BTCUSD",1722648016928,0.001,60841.0,60840.0,0.15872602]
["bitfinex","BTCUSD",1722648017105,0.001,60841.0,60840.0,0.25841803]
["bitfinex","BTCUSD",1722648017314,0.001,60841.0,60840.0,0.2616996]
["bitfinex","BTCUSD",1722648017523,0.001,60841.0,60840.0,0.3404996]
["bitfinex","BTCUSD",1722648018002,0.08034671,60858.0,60840.0,0.25841803]
["bitfinex","BTCUSD",1722648018003,0.05295485,60851.0,60840.0,0.25841803]
["bitfinex","BTCUSD",1722648018204,0.05295485,60851.0,60841.0,0.1]
["bitfinex","BTCUSD",1722648018471,0.07875194,60844.0,60841.0,0.1]
["bitfinex","BTCUSD",1722648019107,0.07875194,60844.0,60840.0,0.00095879]
["bitfinex","BTCUSD",1722648019108,0.00159477,60843.0,60840.0,0.00095879]
["bitfinex","BTCUSD",1722648019323,0.00159477,60843.0,60840.0,0.00195879]
["bitfinex","BTCUSD",1722648019530,0.16745924,60842.0,60840.0,0.00195879]
["bitfinex","BTCUSD",1722648019741,0.00159477,60841.0,60840.0,0.00095879]
["bitfinex","BTCUSD",1722648019903,0.0818,60862.0,60845.0,0.1]
["bitfinex","BTCUSD",1722648020122,0.07875194,60851.0,60841.0,0.006]
["bitfinex","BTCUSD",1722648020279,0.07875194,60844.0,60841.0,0.006]
["bitfinex","BTCUSD",1722648020480,0.07875194,60851.0,60842.0,0.00126678]
["bitfinex","BTCUSD",1722648020704,0.0818,60862.0,60842.0,0.00455377]
["bitfinex","BTCUSD",1722648021098,0.07975194,60844.0,60842.0,0.00126678]
["bitfinex","BTCUSD",1722648021265,0.07875194,60844.0,60841.0,0.1]
["bitfinex","BTCUSD",1722648021511,0.07875194,60844.0,60840.0,0.00095879]
["bitfinex","BTCUSD",1722648021713,0.07875194,60844.0,60842.0,0.001]
["bitfinex","BTCUSD",1722648021918,0.09275194,60851.0,60840.0,0.00195879]
["bitfinex","BTCUSD",1722648022122,0.09275194,60851.0,60843.0,0.15745924]
["bitfinex","BTCUSD",1722648022267,0.09275194,60851.0,60844.0,0.10126678]
["bitfinex","BTCUSD",1722648022472,0.07875194,60851.0,60845.0,0.15745924]
["bitfinex","BTCUSD",1722648022674,0.00159477,60857.0,60846.0,0.10126678]
["bitfinex","BTCUSD",1722648022848,0.07875194,60851.0,60847.0,0.15745924]
["bitfinex","BTCUSD",1722648023065,0.014,60858.0,60850.0,0.0655]
["bitfinex","BTCUSD",1722648023347,0.014,60858.0,60856.0,0.1]
["bitfinex","BTCUSD",1722648023552,0.014,60858.0,60857.0,0.15745924]
["bitfinex","BTCUSD",1722648023793,0.014,60858.0,60857.0,0.25745924]
["bitfinex","BTCUSD",1722648025604,0.07875194,60874.0,60864.0,0.1]
["bitfinex","BTCUSD",1722648025800,0.01019701,60877.0,60872.0,0.1]
["bitfinex","BTCUSD",1722648026005,0.01019701,60877.0,60873.0,0.15745924]
["bitfinex","BTCUSD",1722648026210,0.01019701,60877.0,60872.0,0.16645879]
["bitfinex","BTCUSD",1722648026211,0.07875194,60876.0,60874.0,0.1]
["bitfinex","BTCUSD",1722648027344,0.07875194,60876.0,60873.0,0.1]
["bitfinex","BTCUSD",1722648028019,0.07875194,60876.0,60872.0,0.10095879]
["bitfinex","BTCUSD",1722648028020,0.00159477,60875.0,60872.0,0.00195879]
["bitfinex","BTCUSD",1722648028196,0.07875194,60876.0,60872.0,0.00195879]
["bitfinex","BTCUSD",1722648028598,0.00159477,60875.0,60872.0,0.00095879]
["bitfinex","BTCUSD",1722648028800,0.00159477,60875.0,60874.0,0.001]
["bitfinex","BTCUSD",1722648029003,0.00030761,60874.0,60873.0,0.001]
["bitfinex","BTCUSD",1722648029182,0.09275194,60876.0,60872.0,0.00095879]
["bitfinex","BTCUSD",1722648029380,0.00259477,60875.0,60872.0,0.00895879]
["bitfinex","BTCUSD",1722648029583,0.07730761,60874.0,60872.0,0.00695879]
["bitfinex","BTCUSD",1722648029786,0.00030761,60873.0,60872.0,0.00695879]
["bitfinex","BTCUSD",1722648030440,0.00159477,60873.0,60872.0,0.00695879]
["bitfinex","BTCUSD",1722648030636,0.00190238,60873.0,60872.0,0.01495879]
["bitfinex","BTCUSD",1722648030861,0.06460238,60873.0,60872.0,0.01495879]
["bitfinex","BTCUSD",1722648031063,0.06460238,60873.0,60872.0,0.00895879]
["bitfinex","BTCUSD",1722648031064,0.00030761,60873.0,60872.0,0.00895879]
["bitfinex","BTCUSD",1722648031270,0.001,60875.0,60872.0,0.00895879]
["bitfinex","BTCUSD",1722648031759,0.01701785,60874.0,60872.0,0.00895879]
["bitfinex","BTCUSD",1722648032050,0.00159477,60873.0,60872.0,0.00095879]
["bitfinex","BTCUSD",1722648032326,0.00230761,60873.0,60872.0,0.00095879]
["bitfinex","BTCUSD",1722648032520,0.01815782,60873.0,60872.0,0.00095879]
["bitfinex","BTCUSD",1722648032921,0.01715782,60873.0,60872.0,0.00095879]
["bitfinex","BTCUSD",1722648033133,0.01715782,60873.0,60872.0,0.25841803]
["bitfinex","BTCUSD",1722648033338,0.07875194,60876.0,60872.0,0.35841803]
["bitfinex","BTCUSD",1722648033474,0.018183,60873.0,60872.0,0.20095879]
["bitfinex","BTCUSD",1722648033674,0.001,60873.0,60872.0,0.20095879]
["bitfinex","BTCUSD",1722648033872,0.018183,60873.0,60872.0,0.20095879]
["bitfinex","BTCUSD",1722648034141,0.001,60873.0,60872.0,0.20095879]
["bitfinex","BTCUSD",1722648034319,0.01976632,60873.0,60872.0,0.10095879]
["bitfinex","BTCUSD",1722648034515,0.01976632,60873.0,60872.0,0.00095879]
["bitfinex","BTCUSD",1722648034677,0.09716632,60873.0,60872.0,0.00095879]
["bitfinex","BTCUSD",1722648034882,0.09816632,60873.0,60872.0,0.00095879]
["bitfinex","BTCUSD",1722648035094,0.09716632,60873.0,60872.0,0.00095879]
["bitfinex","BTCUSD",1722648035325,0.09716632,60873.0,60872.0,0.00195879]
["bitfinex","BTCUSD",1722648035518,0.09716632,60873.0,60872.0,0.00095879]
["bitfinex","BTCUSD",1722648035726,0.34132556,60873.0,60872.0,0.00095879]
["bitfinex","BTCUSD",1722648035966,0.35232556,60873.0,60872.0,0.00195879]
["bitfinex","BTCUSD",1722648036177,0.47553256,60873.0,60872.0,0.00195879]
["bitfinex","BTCUSD",1722648036372,0.8052597,60873.0,60872.0,0.00195879]
["bitfinex","BTCUSD",1722648036663,0.9788597,60873.0,60872.0,0.00195879]
["bitfinex","BTCUSD",1722648036800,0.01,60856.0,60838.0,0.1]
["bitfinex","BTCUSD",1722648037132,0.01705498,60855.0,60849.0,0.15745924]
["bitfinex","BTCUSD",1722648037256,0.09580692,60855.0,60849.0,0.15745924]
["bitfinex","BTCUSD",1722648037452,0.09580692,60855.0,60839.0,0.0764]
["bitfinex","BTCUSD",1722648037453,0.00159477,60854.0,60839.0,0.1]
["bitfinex","BTCUSD",1722648037711,0.00159477,60854.0,60840.0,0.15745924]
["bitfinex","BTCUSD",1722648037712,0.07875194,60841.0,60840.0,0.15745924]
["bitfinex","BTCUSD",1722648037963,0.07875194,60841.0,60833.0,0.0606]
["bitfinex","BTCUSD",1722648038168,0.09560002,60841.0,60833.0,0.21805924]
["bitfinex","BTCUSD",1722648038302,0.07875194,60834.0,60833.0,0.21805924]
["bitfinex","BTCUSD",1722648038504,0.07875194,60848.0,60839.0,0.1]
["bitfinex","BTCUSD",1722648038747,0.07875194,60841.0,60833.0,0.0606]
["bitfinex","BTCUSD",1722648038956,0.07875194,60840.0,60839.0,0.1]
["bitfinex","BTCUSD",1722648039108,0.028,60841.0,60839.0,0.25745924]
["bitfinex","BTCUSD",1722648039309,0.09560002,60840.0,60839.0,0.1]
["bitfinex","BTCUSD",1722648039625,0.07875194,60840.0,60839.0,0.1]
["bitfinex","BTCUSD",1722648039866,0.09560002,60840.0,60839.0,0.25745924]
["bitfinex","BTCUSD",1722648040106,0.09560002,60840.0,60839.0,0.35745924]
["bitfinex","BTCUSD",1722648040286,0.01684808,60840.0,60839.0,0.35745924]
["bitfinex","BTCUSD",1722648040684,0.09275194,60848.0,60839.0,0.35745924]
["bitfinex","BTCUSD",1722648040923,0.014,60841.0,60840.0,0.25745924]
["bitfinex","BTCUSD",1722648041237,0.014,60841.0,60840.0,0.26074604]
["bitfinex","BTCUSD",1722648041443,0.014,60848.0,60847.0,0.1]
["bitfinex","BTCUSD",1722648041822,0.00159477,60861.0,60847.0,0.25745924]
["bitfinex","BTCUSD",1722648042184,0.01828787,60854.0,60848.0,0.1]
["bitfinex","BTCUSD",1722648042539,0.00159477,60854.0,60848.0,0.1]
["bitfinex","BTCUSD",1722648043038,0.00159477,60854.0,60839.0,0.1]
["bitfinex","BTCUSD",1722648043266,0.00159477,60854.0,60833.0,0.0606]
["bitfinex","BTCUSD",1722648043267,0.07875194,60843.0,60833.0,0.0606]
["bitfinex","BTCUSD",1722648043473,0.07875194,60843.0,60828.0,0.065815]
["bitfinex","BTCUSD",1722648043474,0.07875194,60834.0,60828.0,0.065815]
["bitfinex","BTCUSD",1722648043670,0.00159477,60834.0,60828.0,0.065815]
["bitfinex","BTCUSD",1722648043872,0.15779805,60842.0,60828.0,0.065815]
["bitfinex","BTCUSD",1722648043873,0.01159477,60841.0,60828.0,0.065815]
["bitfinex","BTCUSD",1722648044175,0.03459477,60841.0,60828.0,0.065815]
["bitfinex","BTCUSD",1722648044371,0.01664595,60840.0,60828.0,0.065815]
["bitfinex","BTCUSD",1722648044606,0.07875194,60829.0,60828.0,0.065815]
["bitfinex","BTCUSD",1722648044944,0.09526691,60829.0,60817.0,0.1]
["bitfinex","BTCUSD",1722648045154,0.07875194,60820.0,60818.0,0.15745924]
["bitfinex","BTCUSD",1722648045363,0.07875194,60820.0,60818.0,0.22327624]
["bitfinex","BTCUSD",1722648045563,0.00159477,60828.0,60818.0,0.22327624]
["bitfinex","BTCUSD",1722648045772,0.07875194,60822.0,60818.0,0.22327624]
["bitfinex","BTCUSD",1722648046015,0.07875194,60822.0,60819.0,0.1]
["bitfinex","BTCUSD",1722648047601,0.07875194,60822.0,60818.0,0.065817]
["bitfinex","BTCUSD",1722648047602,0.00159477,60821.0,60818.0,0.065817]
["bitfinex","BTCUSD",1722648047761,0.08344145,60820.0,60818.0,0.066817]
["bitfinex","BTCUSD",1722648048021,0.08344145,60820.0,60806.0,0.11717258]
["bitfinex","BTCUSD",1722648048022,0.00159477,60819.0,60806.0,0.01717258]
["bitfinex","BTCUSD",1722648048228,0.07975194,60829.0,60819.0,0.065819]
["bitfinex","BTCUSD",1722648048229,0.00159477,60828.0,60819.0,0.065819]
["bitfinex","BTCUSD",1722648048421,0.07975194,60822.0,60819.0,0.066819]
["bitfinex","BTCUSD",1722648048626,0.08075194,60822.0,60819.0,0.066819]
["bitfinex","BTCUSD",1722648048822,0.07975194,60822.0,60819.0,0.065819]
["bitfinex","BTCUSD",1722648049030,0.001,60820.0,60819.0,0.065819]
["bitfinex","BTCUSD",1722648049670,0.001,60820.0,60819.0,0.066819]
["bitfinex","BTCUSD",1722648051062,0.00159477,60821.0,60819.0,0.066819]
["bitfinex","BTCUSD",1722648051063,0.00159477,60821.0,60819.0,0.065819]
["bitfinex","BTCUSD",1722648051258,0.00159477,60821.0,60819.0,0.066819]
["bitfinex","BTCUSD",1722648051259,0.0807,60820.0,60819.0,0.066819]
["bitfinex","BTCUSD",1722648051463,0.0807,60820.0,60819.0,0.001]
["bitfinex","BTCUSD",1722648051616,0.0807,60820.0,60816.0,0.065826]
["bitfinex","BTCUSD",1722648051816,0.00159477,60819.0,60816.0,0.065826]
["bitfinex","BTCUSD",1722648052537,0.001,60820.0,60816.0,0.065826]
["bitfinex","BTCUSD",1722648052538,0.001,60820.0,60819.0,0.001]
["bitfinex","BTCUSD",1722648052738,0.0759,60831.0,60819.0,0.15872602]
["bitfinex","BTCUSD",1722648052962,0.14425194,60836.0,60819.0,0.15872602]
["bitfinex","BTCUSD",1722648052963,0.14425194,60836.0,60820.0,0.31995924]
["bitfinex","BTCUSD",1722648053173,0.07875194,60829.0,60821.0,0.00126678]
["bitfinex","BTCUSD",1722648053379,0.07875194,60829.0,60821.0,0.15872602]
["bitfinex","BTCUSD",1722648053512,0.07875194,60822.0,60821.0,0.00126678]
["bitfinex","BTCUSD",1722648053713,0.07875194,60822.0,60820.0,0.1]
["bitfinex","BTCUSD",1722648053971,0.09514564,60822.0,60821.0,0.00126678]
["bitfinex","BTCUSD",1722648054114,0.09514564,60822.0,60820.0,0.1]
["bitfinex","BTCUSD",1722648054817,0.09614564,60822.0,60821.0,0.001]
["bitfinex","BTCUSD",1722648055009,0.09614564,60822.0,60816.0,0.065826]
["bitfinex","BTCUSD",1722648055010,0.19504564,60822.0,60816.0,0.065826]
["bitfinex","BTCUSD",1722648055124,0.09614564,60822.0,60816.0,0.065826]
["bitfinex","BTCUSD",1722648055327,0.09614564,60822.0,60820.0,0.001]
["bitfinex","BTCUSD",1722648055328,0.09814564,60822.0,60820.0,0.001]
["bitfinex","BTCUSD",1722648055697,0.09814564,60822.0,60816.0,0.065826]
["bitfinex","BTCUSD",1722648055698,0.09614564,60822.0,60816.0,0.065826]
["bitfinex","BTCUSD",1722648055883,0.09614564,60822.0,60820.0,0.001]
["bitfinex","BTCUSD",1722648056241,0.09714564,60822.0,60820.0,0.001]
["bitfinex","BTCUSD",1722648056570,0.09714564,60822.0,60821.0,0.40235924]
["bitfinex","BTCUSD",1722648056571,0.0183937,60822.0,60821.0,0.40235924]
["bitfinex","BTCUSD",1722648056709,0.0183937,60822.0,60821.0,0.60235924]
["bitfinex","BTCUSD",1722648056908,0.002,60822.0,60821.0,0.63235924]
["bitfinex","BTCUSD",1722648057113,0.01,60864.0,60840.0,0.1625]
["bitfinex","BTCUSD",1722648057114,0.15465194,60855.0,60840.0,0.1625]
["bitfinex","BTCUSD",1722648057376,0.15465194,60855.0,60841.0,0.25745924]
["bitfinex","BTCUSD",1722648057668,0.0163332,60854.0,60841.0,0.25745924]
["bitfinex","BTCUSD",1722648058077,0.15465194,60855.0,60841.0,0.25745924]
["bitfinex","BTCUSD",1722648058456,0.07875194,60848.0,60841.0,0.25745924]
["bitfinex","BTCUSD",1722648058705,0.16765194,60855.0,60841.0,0.25745924]
["bitfinex","BTCUSD",1722648058903,0.10575194,60855.0,60842.0,0.00328694]
["bitfinex","BTCUSD",1722648059025,0.0163332,60854.0,60843.0,0.15745924]
["bitfinex","BTCUSD",1722648059221,0.07875194,60848.0,60844.0,0.10328672]
["bitfinex","BTCUSD",1722648059562,0.12075194,60855.0,60847.0,0.1]
["bitfinex","BTCUSD",1722648059767,0.07875194,60854.0,60848.0,0.15745924]
["bitfinex","BTCUSD",1722648059966,0.09508514,60854.0,60849.0,0.1]
["bitfinex","BTCUSD",1722648060145,0.09508514,60854.0,60850.0,0.15745924]
["bitfinex","BTCUSD",1722648060528,0.09508514,60854.0,60849.0,0.1]
["bitfinex","BTCUSD",1722648060866,0.1414,60852.0,60842.0,0.001]
["bitfinex","BTCUSD",1722648061072,0.1414,60852.0,60842.0,0.15845924]
["bitfinex","BTCUSD",1722648061073,0.07875194,60847.0,60842.0,0.15845924]
["bitfinex","BTCUSD",1722648061273,0.07875194,60847.0,60843.0,0.1]
["bitfinex","BTCUSD",1722648061614,0.01654932,60846.0,60843.0,0.1]
["bitfinex","BTCUSD",1722648061928,0.07875194,60847.0,60843.0,0.1]
["bitfinex","BTCUSD",1722648062349,0.01654932,60846.0,60843.0,0.1]
["bitfinex","BTCUSD",1722648062543,0.01654932,60846.0,60844.0,0.15745924]
["bitfinex","BTCUSD",1722648062705,0.01654932,60846.0,60845.0,0.1625]
["bitfinex","BTCUSD",1722648062879,0.013,60847.0,60845.0,0.3232456]
["bitfinex","BTCUSD",1722648063125,0.013,60847.0,60846.0,0.33985924]
["bitfinex","BTCUSD",1722648063280,0.07875194,60863.0,60852.0,0.1]
["bitfinex","BTCUSD",1722648063480,0.07875194,60863.0,60853.0,0.15745924]
["bitfinex","BTCUSD",1722648063684,0.07875194,60856.0,60854.0,0.1]
["bitfinex","BTCUSD",1722648063892,0.00159477,60855.0,60845.0,0.0625]
["bitfinex","BTCUSD",1722648064090,0.00159477,60855.0,60843.0,0.002]
["bitfinex","BTCUSD",1722648064091,0.07875194,60846.0,60843.0,0.002]
["bitfinex","BTCUSD",1722648064297,0.00159477,60845.0,60843.0,0.002]
["bitfinex","BTCUSD",1722648064494,0.07875194,60856.0,60844.0,0.47251164]
["bitfinex","BTCUSD",1722648064695,0.07875194,60856.0,60843.0,0.001]
["bitfinex","BTCUSD",1722648064696,0.0955186,60844.0,60843.0,0.001]
["bitfinex","BTCUSD",1722648064873,0.00159477,60855.0,60843.0,0.001]
["bitfinex","BTCUSD",1722648064874,0.001,60863.0,60850.0,0.1]
["bitfinex","BTCUSD",1722648065082,0.001,60863.0,60862.0,0.1625]
["bitfinex","BTCUSD",1722648065282,0.07875194,60869.0,60862.0,0.31995924]
["bitfinex","BTCUSD",1722648065479,0.00083,60875.0,60869.0,0.1]
["bitfinex","BTCUSD",1722648065701,0.00083,60875.0,60870.0,0.16074457]
["bitfinex","BTCUSD",1722648066123,0.00083,60875.0,60870.0,0.15745924]
["bitfinex","BTCUSD",1722648066425,0.00083,60875.0,60874.0,0.01]
["bitfinex","BTCUSD",1722648066619,0.00083,60875.0,60874.0,0.1]
["bitfinex","BTCUSD",1722648067233,0.00083,60875.0,60871.0,0.1]
["bitfinex","BTCUSD",1722648067458,0.00083,60875.0,60866.0,0.1]
["bitfinex","BTCUSD",1722648067459,0.07875194,60872.0,60866.0,0.1]
["bitfinex","BTCUSD",1722648067612,0.00159477,60871.0,60863.0,0.1]
["bitfinex","BTCUSD",1722648067812,0.00159477,60871.0,60844.0,0.01]
["bitfinex","BTCUSD",1722648067813,0.0772,60845.0,60827.0,0.1]
["bitfinex","BTCUSD",1722648068011,0.0772,60829.0,60828.0,0.47251164]
["bitfinex","BTCUSD",1722648068274,0.0772,60829.0,60815.0,0.000913]
["bitfinex","BTCUSD",1722648068275,0.0772,60829.0,60817.0,0.1]
["bitfinex","BTCUSD",1722648068474,0.07875194,60818.0,60817.0,0.1]
["bitfinex","BTCUSD",1722648068882,0.07875194,60818.0,60815.0,0.000913]
["bitfinex","BTCUSD",1722648069450,0.00159477,60817.0,60815.0,0.000913]
["bitfinex","BTCUSD",1722648070278,0.07875194,60818.0,60815.0,0.000913]
["bitfinex","BTCUSD",1722648070279,0.07975194,60818.0,60816.0,0.014]
["bitfinex","BTCUSD",1722648070479,0.07975194,60818.0,60815.0,0.000913]
["bitfinex","BTCUSD",1722648070880,0.07975194,60818.0,60816.0,0.002]
["bitfinex","BTCUSD",1722648071083,0.001,60818.0,60817.0,0.15745924]
["bitfinex","BTCUSD",1722648071286,0.001,60818.0,60817.0,0.25745924]
["bitfinex","BTCUSD",1722648071890,0.002,60818.0,60817.0,0.1]
["bitfinex","BTCUSD",1722648072189,0.001,60818.0,60816.0,0.008]
["bitfinex","BTCUSD",1722648072403,0.07875194,60817.0,60816.0,0.008]
["bitfinex","BTCUSD",1722648072592,0.07875194,60817.0,60816.0,0.014]
["bitfinex","BTCUSD",1722648072948,0.09711036,60817.0,60816.0,0.008]
["bitfinex","BTCUSD",1722648073589,0.17421036,60817.0,60816.0,0.008]
["bitfinex","BTCUSD",1722648073787,1.04665837,60817.0,60816.0,0.008]
["bitfinex","BTCUSD",1722648073997,0.9937306,60817.0,60816.0,0.017]
["bitfinex","BTCUSD",1722648074177,1.05665877,60817.0,60816.0,0.009]
["bitfinex","BTCUSD",1722648074538,1.54994077,60817.0,60816.0,0.009]
["bitfinex","BTCUSD",1722648074900,1.54994077,60817.0,60778.0,0.01052678]
["bitfinex","BTCUSD",1722648074901,0.0771,60798.0,60781.0,0.1]
["bitfinex","BTCUSD",1722648075098,0.0771,60798.0,60794.0,0.47251164]
["bitfinex","BTCUSD",1722648075099,0.00159477,60797.0,60794.0,0.47251164]
["bitfinex","BTCUSD",1722648075303,0.01802091,60797.0,60790.0,0.065854]
["bitfinex","BTCUSD",1722648075706,0.01802091,60797.0,60782.0,0.15745924]
["bitfinex","BTCUSD",1722648075906,0.01802091,60797.0,60778.0,0.00926]
["bitfinex","BTCUSD",1722648075907,0.07875194,60785.0,60778.0,0.00926]
["bitfinex","BTCUSD",1722648076046,0.00159477,60784.0,60783.0,0.065861]
["bitfinex","BTCUSD",1722648076263,0.00159477,60784.0,60778.0,0.00926]
["bitfinex","BTCUSD",1722648076469,0.00159477,60784.0,60779.0,0.065861]
["bitfinex","BTCUSD",1722648076996,0.0771,60783.0,60779.0,0.065861]
["bitfinex","BTCUSD",1722648077372,0.0771,60783.0,60778.0,0.00926]
["bitfinex","BTCUSD",1722648077373,0.01,60780.0,60778.0,0.00926]
["bitfinex","BTCUSD",1722648077579,0.80604101,60779.0,60778.0,0.00926]
["bitfinex","BTCUSD",1722648077802,0.80604101,60779.0,60773.0,0.00926]
["bitfinex","BTCUSD",1722648077803,0.573824,60774.0,60773.0,0.00926]
["bitfinex","BTCUSD",1722648078006,0.93695,60773.0,60772.0,0.00925]
["bitfinex","BTCUSD",1722648078179,1.19440924,60773.0,60772.0,0.00925]
["bitfinex","BTCUSD",1722648078354,1.45765538,60773.0,60772.0,0.00925]
["bitfinex","BTCUSD",1722648078517,1.45765538,60773.0,60755.0,0.00926]
["bitfinex","BTCUSD",1722648078518,0.1736,60771.0,60755.0,0.00926]
["bitfinex","BTCUSD",1722648078723,0.01159477,60771.0,60755.0,0.00926]
["bitfinex","BTCUSD",1722648079035,0.023,60771.0,60755.0,0.00926]
["bitfinex","BTCUSD",1722648079242,0.01642614,60771.0,60755.0,0.00926]
["bitfinex","BTCUSD",1722648079444,0.01642614,60771.0,60758.0,0.06986]
["bitfinex","BTCUSD",1722648079647,0.01642614,60771.0,60765.0,0.00926]
["bitfinex","BTCUSD",1722648079845,0.1736,60796.0,60765.0,0.00926]
["bitfinex","BTCUSD",1722648079846,0.00030761,60785.0,60775.0,0.1]
["bitfinex","BTCUSD",1722648080045,0.47251164,60797.0,60777.0,0.00126678]
["bitfinex","BTCUSD",1722648080046,0.00030761,60791.0,60777.0,0.00126678]
["bitfinex","BTCUSD",1722648080219,0.47251164,60797.0,60785.0,0.00126678]
["bitfinex","BTCUSD",1722648080421,0.01597274,60790.0,60786.0,0.15745924]
["bitfinex","BTCUSD",1722648080626,0.0771,60801.0,60787.0,0.10328995]
["bitfinex","BTCUSD",1722648080844,0.246618,60823.0,60787.0,0.10328995]
["bitfinex","BTCUSD",1722648080845,0.0771,60811.0,60801.0,0.1]
["bitfinex","BTCUSD",1722648081058,0.00190238,60813.0,60802.0,0.16201477]
["bitfinex","BTCUSD",1722648081059,0.01597274,60810.0,60802.0,0.16201477]
["bitfinex","BTCUSD",1722648081256,0.0771,60822.0,60811.0,0.1]
["bitfinex","BTCUSD",1722648081502,0.0655,60827.0,60811.0,0.1]
["bitfinex","BTCUSD",1722648081503,0.48848438,60821.0,60812.0,0.15872602]
["bitfinex","BTCUSD",1722648081703,0.01597274,60821.0,60813.0,0.1606]
["bitfinex","BTCUSD",1722648081918,0.01597274,60821.0,60814.0,0.15872602]
["bitfinex","BTCUSD",1722648082061,0.07875194,60830.0,60814.0,0.15872602]
["bitfinex","BTCUSD",1722648082062,0.07875194,60830.0,60815.0,0.1]
["bitfinex","BTCUSD",1722648082265,0.01597274,60829.0,60816.0,0.16201425]
["bitfinex","BTCUSD",1722648082476,0.014,60822.0,60817.0,0.1]
["bitfinex","BTCUSD",1722648082664,0.07875194,60830.0,60817.0,0.1]
["bitfinex","BTCUSD",1722648082665,0.07875194,60830.0,60819.0,0.1]
["bitfinex","BTCUSD",1722648082908,0.54961164,60842.0,60826.0,0.1]
["bitfinex","BTCUSD",1722648083111,0.01597274,60829.0,60827.0,0.15944726]
["bitfinex","BTCUSD",1722648083327,0.0655,60846.0,60828.0,0.1]
["bitfinex","BTCUSD",1722648083485,0.47251164,60841.0,60829.0,0.15745924]
["bitfinex","BTCUSD",1722648083687,0.0655,60846.0,60830.0,0.1]
["bitfinex","BTCUSD",1722648083688,0.01597274,60840.0,60830.0,0.1]
["bitfinex","BTCUSD",1722648083888,0.00083,60847.0,60834.0,0.1]
["bitfinex","BTCUSD",1722648084092,0.07875194,60836.0,60818.0,0.1]
["bitfinex","BTCUSD",1722648084289,0.07875194,60823.0,60819.0,0.15872602]
["bitfinex","BTCUSD",1722648084588,0.07875194,60822.0,60819.0,0.15872602]
["bitfinex","BTCUSD",1722648084781,0.07875194,60829.0,60820.0,0.1]
["bitfinex","BTCUSD",1722648084935,0.07875194,60836.0,60826.0,0.1]
["bitfinex","BTCUSD",1722648085137,0.07875194,60829.0,60826.0,0.25745924]
["bitfinex","BTCUSD",1722648085344,0.009,60829.0,60827.0,0.25745924]
["bitfinex","BTCUSD",1722648085515,0.014,60841.0,60827.0,0.15745924]
["bitfinex","BTCUSD",1722648085719,0.07875194,60833.0,60828.0,0.1]
["bitfinex","BTCUSD",1722648086062,0.014,60829.0,60828.0,0.1]
["bitfinex","BTCUSD",1722648086265,0.014,60841.0,60837.0,0.1]
["bitfinex","BTCUSD",1722648086712,0.0655,60861.0,60838.0,0.1604695]
["bitfinex","BTCUSD",1722648086713,0.0164321,60840.0,60838.0,0.1604695]
["bitfinex","BTCUSD",1722648086913,0.07875194,60851.0,60839.0,0.1]
["bitfinex","BTCUSD",1722648087116,0.07875194,60843.0,60840.0,0.15745924]
["bitfinex","BTCUSD",1722648087352,0.07875194,60843.0,60841.0,0.1]
["bitfinex","BTCUSD",1722648087577,0.07875194,60842.0,60841.0,0.1]
["bitfinex","BTCUSD",1722648087775,0.014,60841.0,60829.0,0.1]
["bitfinex","BTCUSD",1722648087976,0.07875194,60830.0,60820.0,0.061]
["bitfinex","BTCUSD",1722648088380,0.0164321,60829.0,60821.0,0.00126678]
["bitfinex","BTCUSD",1722648088610,0.07875194,60823.0,60821.0,0.00126678]
["bitfinex","BTCUSD",1722648088829,0.07875194,60823.0,60821.0,0.06708078]
["bitfinex","BTCUSD",1722648089042,0.00159477,60828.0,60821.0,0.06708078]
["bitfinex","BTCUSD",1722648089243,0.07875194,60830.0,60822.0,0.16074717]
["bitfinex","BTCUSD",1722648089453,0.07875194,60823.0,60821.0,0.065814]
["bitfinex","BTCUSD",1722648089869,0.07875194,60823.0,60812.0,0.061]
["bitfinex","BTCUSD",1722648090081,0.07875194,60816.0,60813.0,0.15872602]
["bitfinex","BTCUSD",1722648090279,0.07875194,60816.0,60813.0,0.15745924]
["bitfinex","BTCUSD",1722648090484,0.07875194,60816.0,60813.0,0.065823]
["bitfinex","BTCUSD",1722648090904,0.00159477,60815.0,60813.0,0.065823]
["bitfinex","BTCUSD",1722648091120,0.0786,60814.0,60813.0,0.065823]
["bitfinex","BTCUSD",1722648091543,0.48271224,60814.0,60813.0,0.065823]
["bitfinex","BTCUSD",1722648091756,0.01,60811.0,60788.0,0.161]
["bitfinex","BTCUSD",1722648091960,0.07875194,60803.0,60797.0,0.065847]
["bitfinex","BTCUSD",1722648092161,0.07875194,60803.0,60798.0,0.00126678]
["bitfinex","BTCUSD",1722648092369,0.00190238,60802.0,60797.0,0.065847]
["bitfinex","BTCUSD",1722648092570,0.00030761,60802.0,60797.0,0.065847]
["bitfinex","BTCUSD",1722648092904,0.07875194,60803.0,60797.0,0.065847]
["bitfinex","BTCUSD",1722648093109,0.00030761,60802.0,60797.0,0.065847]
["bitfinex","BTCUSD",1722648093339,0.00030761,60802.0,60798.0,0.16023476]
["bitfinex","BTCUSD",1722648093550,0.00030761,60813.0,60799.0,0.00126678]
["bitfinex","BTCUSD",1722648093754,0.00030761,60813.0,60797.0,0.065847]
["bitfinex","BTCUSD",1722648093755,0.00030761,60813.0,60800.0,0.16074827]
["bitfinex","BTCUSD",1722648093961,0.00030761,60813.0,60801.0,0.00126678]
["bitfinex","BTCUSD",1722648093962,0.07875194,60809.0,60801.0,0.00126678]
["bitfinex","BTCUSD",1722648094121,0.07875194,60809.0,60802.0,0.15745924]
["bitfinex","BTCUSD",1722648094122,0.00030761,60808.0,60802.0,0.15745924]
["bitfinex","BTCUSD",1722648094324,0.07875194,60809.0,60802.0,0.15745924]
["bitfinex","BTCUSD",1722648094520,0.07875194,60809.0,60803.0,0.1]
["bitfinex","BTCUSD",1722648094866,0.07875194,60809.0,60788.0,0.061]
["bitfinex","BTCUSD",1722648094867,0.01,60806.0,60777.0,0.0652]
["bitfinex","BTCUSD",1722648095021,0.00190238,60805.0,60793.0,0.47251164]
["bitfinex","BTCUSD",1722648095233,0.007,60809.0,60794.0,0.2]
["bitfinex","BTCUSD",1722648095234,0.015,60809.0,60794.0,0.2]
["bitfinex","BTCUSD",1722648095424,0.00030761,60808.0,60795.0,0.00455596]
["bitfinex","BTCUSD",1722648095626,0.07875194,60799.0,60795.0,0.00126678]
["bitfinex","BTCUSD",1722648095897,0.07875194,60799.0,60794.0,0.1]
["bitfinex","BTCUSD",1722648095898,0.07875194,60807.0,60794.0,0.1]
["bitfinex","BTCUSD",1722648096111,0.018,60809.0,60805.0,0.1]
["bitfinex","BTCUSD",1722648096112,0.007,60809.0,60805.0,0.1]
["bitfinex","BTCUSD",1722648096255,0.007,60809.0,60808.0,0.16745924]
["bitfinex","BTCUSD",1722648096462,0.015,60809.0,60808.0,0.36864731]
["bitfinex","BTCUSD",1722648096857,0.008,60809.0,60808.0,0.34864731]
["bitfinex","BTCUSD",1722648097063,0.008,60809.0,60808.0,0.25745924]
["bitfinex","BTCUSD",1722648097412,0.009,60809.0,60808.0,0.25745924]
["bitfinex","BTCUSD",1722648097765,0.008,60809.0,60808.0,0.25745924]
["bitfinex","BTCUSD",1722648098190,0.014,60809.0,60808.0,0.25745924]
["bitfinex","BTCUSD",1722648098936,0.07875194,60828.0,60817.0,0.1]
["bitfinex","BTCUSD",1722648099128,0.07875194,60828.0,60809.0,0.1431]
["bitfinex","BTCUSD",1722648099129,0.07875194,60821.0,60812.0,0.1]
["bitfinex","BTCUSD",1722648099333,0.07875194,60814.0,60813.0,0.15745924]
["bitfinex","BTCUSD",1722648099641,0.07875194,60828.0,60823.0,0.1]
["bitfinex","BTCUSD",1722648099837,0.0766,60840.0,60833.0,0.1]
["bitfinex","BTCUSD",1722648099991,0.0766,60840.0,60834.0,0.15745924]
["bitfinex","BTCUSD",1722648100197,0.07875194,60835.0,60834.0,0.15745924]
["bitfinex","BTCUSD",1722648100547,0.07875194,60835.0,60833.0,0.1]
["bitfinex","BTCUSD",1722648100548,0.07875194,60835.0,60825.0,0.1]
["bitfinex","BTCUSD",1722648100721,0.14265194,60842.0,60826.0,0.16074677]
["bitfinex","BTCUSD",1722648100722,0.001,60828.0,60826.0,0.16074677]
["bitfinex","BTCUSD",1722648100922,0.001,60828.0,60827.0,0.1652]
["bitfinex","BTCUSD",1722648101130,0.001,60828.0,60827.0,0.32594657]
["bitfinex","BTCUSD",1722648101338,0.001,60828.0,60827.0,0.25745924]
["bitfinex","BTCUSD",1722648101705,0.001,60828.0,60827.0,0.26074697]
["bitfinex","BTCUSD",1722648102300,0.001,60828.0,60827.0,0.29074697]
["bitfinex","BTCUSD",1722648102466,0.001,60828.0,60827.0,0.25745924]
["bitfinex","BTCUSD",1722648102867,0.015,60828.0,60827.0,0.25745924]
["bitfinex","BTCUSD",1722648103071,0.001,60828.0,60827.0,0.25745924]
["bitfinex","BTCUSD",1722648103228,0.07875194,60836.0,60835.0,0.1]
["bitfinex","BTCUSD",1722648103425,0.07875194,60843.0,60835.0,0.25745924]
["bitfinex","BTCUSD",1722648103672,0.07875194,60843.0,60836.0,0.25745924]
["bitfinex","BTCUSD",1722648104101,0.00159477,60842.0,60828.0,0.1]
["bitfinex","BTCUSD",1722648104240,0.07875194,60836.0,60829.0,0.15745924]
["bitfinex","BTCUSD",1722648104637,0.07875194,60836.0,60830.0,0.1]
["bitfinex","BTCUSD",1722648105087,0.07875194,60836.0,60828.0,0.1]
["bitfinex","BTCUSD",1722648105088,0.00159477,60835.0,60828.0,0.1]
["bitfinex","BTCUSD",1722648105293,0.07875194,60829.0,60818.0,0.1]
["bitfinex","BTCUSD",1722648105470,0.07875194,60829.0,60799.0,0.00126678]
["bitfinex","BTCUSD",1722648105471,0.0766,60820.0,60810.0,0.1]
["bitfinex","BTCUSD",1722648105672,0.0766,60820.0,60803.0,0.1]
["bitfinex","BTCUSD",1722648105673,0.07875194,60811.0,60803.0,0.1]
["bitfinex","BTCUSD",1722648106142,0.07875194,60804.0,60797.0,0.00126678]
["bitfinex","BTCUSD",1722648106320,0.00030761,60803.0,60796.0,0.1]
["bitfinex","BTCUSD",1722648107031,0.00030761,60803.0,60797.0,0.15745924]
["bitfinex","BTCUSD",1722648107240,0.07875194,60804.0,60798.0,0.15745924]
["bitfinex","BTCUSD",1722648107634,0.00159477,60803.0,60793.0,0.065852]
["bitfinex","BTCUSD",1722648107808,0.00030761,60802.0,60794.0,0.15745924]
["bitfinex","BTCUSD",1722648108020,0.07875194,60797.0,60794.0,0.15745924]
["bitfinex","BTCUSD",1722648108222,0.001,60803.0,60796.0,0.011]
["bitfinex","BTCUSD",1722648108425,0.001,60803.0,60796.0,0.16845924]
["bitfinex","BTCUSD",1722648108623,0.001,60803.0,60796.0,0.15745924]
["bitfinex","BTCUSD",1722648108851,0.07875194,60804.0,60796.0,0.15745924]
["bitfinex","BTCUSD",1722648109002,0.001,60797.0,60796.0,0.15745924]
["bitfinex","BTCUSD",1722648109201,0.001,60797.0,60794.0,0.014]
["bitfinex","BTCUSD",1722648109444,0.07875194,60795.0,60794.0,0.014]
["bitfinex","BTCUSD",1722648109648,0.13885194,60795.0,60794.0,0.014]
["bitfinex","BTCUSD",1722648109851,0.3368448,60795.0,60794.0,0.014]
["bitfinex","BTCUSD",1722648110293,0.39983052,60795.0,60794.0,0.014]
["bitfinex","BTCUSD",1722648110635,0.78992552,60795.0,60794.0,0.014]
["bitfinex","BTCUSD",1722648110839,0.0772,60788.0,60767.0,0.00126678]
["bitfinex","BTCUSD",1722648111124,0.0601,60774.0,60770.0,0.02326]
["bitfinex","BTCUSD",1722648111318,0.00190238,60773.0,60770.0,0.02326]
["bitfinex","BTCUSD",1722648111521,0.00190238,60773.0,60770.0,0.00926]
["bitfinex","BTCUSD",1722648111729,0.01742082,60773.0,60770.0,0.00926]
["bitfinex","BTCUSD",1722648112579,0.03142082,60773.0,60770.0,0.00926]
["bitfinex","BTCUSD",1722648112779,0.03142082,60773.0,60772.0,0.001913]
["bitfinex","BTCUSD",1722648112780,0.04511321,60773.0,60772.0,0.001913]
["bitfinex","BTCUSD",1722648113994,0.12041321,60773.0,60772.0,0.001913]
["bitfinex","BTCUSD",1722648114197,0.12072082,60773.0,60772.0,0.001913]
["bitfinex","BTCUSD",1722648114601,0.12041321,60773.0,60772.0,0.001913]
["bitfinex","BTCUSD",1722648114840,0.11881844,60773.0,60772.0,0.001913]
["bitfinex","BTCUSD",1722648115185,0.04351844,60773.0,60772.0,0.001913]
["bitfinex","BTCUSD",1722648121311,0.00083,60804.0,60773.0,0.1]
["bitfinex","BTCUSD",1722648121522,0.47251164,60803.0,60802.0,0.0636]
["bitfinex","BTCUSD",1722648121721,0.00083,60804.0,60802.0,0.2459]
["bitfinex","BTCUSD",1722648121921,0.00083,60804.0,60803.0,0.00328892]
["bitfinex","BTCUSD",1722648122166,0.00083,60804.0,60802.0,0.1]
["bitfinex","BTCUSD",1722648122422,0.00083,60804.0,60803.0,0.15745924]
["bitfinex","BTCUSD",1722648122624,0.00083,60804.0,60803.0,0.25745924]
["bitfinex","BTCUSD",1722648123226,0.00083,60804.0,60803.0,0.1]
["bitfinex","BTCUSD",1722648123625,0.00083,60804.0,60803.0,0.16074846]
["bitfinex","BTCUSD",1722648123626,0.01183,60804.0,60803.0,0.16074846]
["bitfinex","BTCUSD",1722648123830,0.01183,60804.0,60801.0,0.2]
["bitfinex","BTCUSD",1722648124222,0.01183,60804.0,60803.0,0.1]
["bitfinex","BTCUSD",1722648124438,0.01183,60804.0,60803.0,0.35745924]
["bitfinex","BTCUSD",1722648124643,0.01183,60804.0,60803.0,0.45745924]
["bitfinex","BTCUSD",1722648124880,0.01183,60804.0,60803.0,0.35745924]
["bitfinex","BTCUSD",1722648124881,0.00083,60804.0,60803.0,0.35745924]
["bitfinex","BTCUSD",1722648125317,0.00083,60804.0,60803.0,0.001]
["bitfinex","BTCUSD",1722648125318,0.00683,60804.0,60803.0,0.001]
["bitfinex","BTCUSD",1722648125516,0.00683,60804.0,60803.0,0.16074828]
["bitfinex","BTCUSD",1722648125740,0.00683,60804.0,60803.0,0.25845924]
["bitfinex","BTCUSD",1722648125943,0.01283,60804.0,60803.0,0.25945924]
["bitfinex","BTCUSD",1722648126145,0.00683,60804.0,60803.0,0.25845924]
["bitfinex","BTCUSD",1722648126357,0.00783,60804.0,60803.0,0.27145924]
["bitfinex","BTCUSD",1722648126569,0.00183,60804.0,60803.0,0.1]
["bitfinex","BTCUSD",1722648126825,0.00183,60804.0,60795.0,0.00328933]
["bitfinex","BTCUSD",1722648127031,0.07875194,60802.0,60796.0,0.15745924]
["bitfinex","BTCUSD",1722648127237,0.00183,60804.0,60797.0,0.10328935]
["bitfinex","BTCUSD",1722648127443,0.00183,60804.0,60797.0,0.1]
["bitfinex","BTCUSD",1722648127656,0.00183,60804.0,60802.0,0.1]
["bitfinex","BTCUSD",1722648127870,0.00183,60804.0,60803.0,0.01675764]
["bitfinex","BTCUSD",1722648127871,0.00283,60804.0,60803.0,0.01675764]
["bitfinex","BTCUSD",1722648128077,0.00383,60804.0,60803.0,0.1653]
["bitfinex","BTCUSD",1722648128289,0.00083,60804.0,60803.0,0.24458854]
["bitfinex","BTCUSD",1722648128497,0.00083,60804.0,60803.0,0.43404778]
["bitfinex","BTCUSD",1722648128743,0.01883,60804.0,60803.0,0.40875924]
["bitfinex","BTCUSD",1722648128957,0.01883,60804.0,60803.0,0.42875924]
["bitfinex","BTCUSD",1722648129173,0.01883,60804.0,60803.0,0.43075924]
["bitfinex","BTCUSD",1722648129174,0.01183,60804.0,60803.0,0.43075924]
["bitfinex","BTCUSD",1722648129374,0.03583,60804.0,60803.0,0.43275924]
["bitfinex","BTCUSD",1722648129809,0.03583,60804.0,60803.0,0.45575924]
["bitfinex","BTCUSD",1722648130017,0.03583,60804.0,60803.0,0.55375924]
["bitfinex","BTCUSD",1722648130603,0.03583,60804.0,60803.0,0.55475924]
["bitfinex","BTCUSD",1722648130803,0.02583,60804.0,60803.0,0.55475924]
["bitfinex","BTCUSD",1722648131011,0.02583,60804.0,60803.0,0.55575924]
["bitfinex","BTCUSD",1722648131211,0.00083,60804.0,60803.0,0.55475924]
["bitfinex","BTCUSD",1722648131467,0.00030761,60828.0,60824.0,0.1657]
["bitfinex","BTCUSD",1722648131629,0.47251164,60827.0,60825.0,0.25745924]
["bitfinex","BTCUSD",1722648131805,0.0765,60841.0,60825.0,0.25745924]
["bitfinex","BTCUSD",1722648132041,0.00083,60847.0,60833.0,0.1]
["bitfinex","BTCUSD",1722648132419,0.00083,60847.0,60846.0,0.1413]
["bitfinex","BTCUSD",1722648132614,0.00083,60847.0,60846.0,0.26458629]
["bitfinex","BTCUSD",1722648132781,0.00083,60847.0,60846.0,0.29758629]
["bitfinex","BTCUSD",1722648132986,0.00083,60847.0,60846.0,0.33050629]
["bitfinex","BTCUSD",1722648133188,0.00083,60847.0,60846.0,0.48796553]
["bitfinex","BTCUSD",1722648133592,0.01019701,60863.0,60862.0,0.1]
["bitfinex","BTCUSD",1722648133810,0.01019701,60863.0,60862.0,0.36074485]
["bitfinex","BTCUSD",1722648134393,0.01019701,60863.0,60862.0,0.35745924]
["bitfinex","BTCUSD",1722648134593,0.01019701,60863.0,60862.0,0.2]
["bitfinex","BTCUSD",1722648135060,0.02419701,60863.0,60862.0,0.25845924]
["bitfinex","BTCUSD",1722648135201,0.02419701,60863.0,60862.0,0.35945924]
["bitfinex","BTCUSD",1722648135398,0.02419701,60863.0,60862.0,0.202]
["bitfinex","BTCUSD",1722648135612,0.02419701,60863.0,60862.0,0.201]
["bitfinex","BTCUSD",1722648135899,0.01019701,60863.0,60862.0,0.2]
["bitfinex","BTCUSD",1722648136071,0.01019701,60863.0,60862.0,0.201]
["bitfinex","BTCUSD",1722648136222,0.01019701,60863.0,60862.0,0.204]
["bitfinex","BTCUSD",1722648136789,0.01019701,60863.0,60862.0,0.36145924]
["bitfinex","BTCUSD",1722648137460,0.01019701,60863.0,60862.0,0.36045924]
["bitfinex","BTCUSD",1722648137655,0.01119701,60863.0,60862.0,0.36145924]
["bitfinex","BTCUSD",1722648137864,0.01119701,60863.0,60862.0,0.42675924]
["bitfinex","BTCUSD",1722648138069,0.01119701,60863.0,60862.0,0.77175924]
["bitfinex","BTCUSD",1722648138267,0.01019701,60863.0,60862.0,0.77075924]
["bitfinex","BTCUSD",1722648138468,0.01019701,60863.0,60862.0,0.76775924]
["bitfinex","BTCUSD",1722648138604,0.01119701,60863.0,60862.0,0.77075924]
["bitfinex","BTCUSD",1722648139078,0.010186,60893.0,60883.0,0.2]
["bitfinex","BTCUSD",1722648139297,0.010186,60893.0,60883.0,0.40536966]
["bitfinex","BTCUSD",1722648139497,0.010186,60893.0,60883.0,0.35745924]
["bitfinex","BTCUSD",1722648139707,0.00169477,60890.0,60883.0,0.35745924]
["bitfinex","BTCUSD",1722648140179,0.00169477,60890.0,60883.0,0.25745924]
["bitfinex","BTCUSD",1722648140387,0.00169477,60890.0,60872.0,0.00126678]
["bitfinex","BTCUSD",1722648140592,0.00169477,60890.0,60872.0,0.15745924]
["bitfinex","BTCUSD",1722648140593,0.07875194,60873.0,60872.0,0.15745924]
["bitfinex","BTCUSD",1722648140837,0.07875194,60873.0,60867.0,0.1]
["bitfinex","BTCUSD",1722648141065,0.07875194,60873.0,60855.0,0.04749402]
["bitfinex","BTCUSD",1722648141066,0.1409,60872.0,60855.0,0.04749402]
["bitfinex","BTCUSD",1722648141209,0.07875194,60857.0,60856.0,0.15745924]
["bitfinex","BTCUSD",1722648141416,0.07875194,60857.0,60851.0,0.1]
["bitfinex","BTCUSD",1722648141606,0.00190238,60856.0,60845.0,0.1]
["bitfinex","BTCUSD",1722648141839,0.07875194,60849.0,60846.0,0.15745924]
["bitfinex","BTCUSD",1722648142118,0.00030761,60848.0,60846.0,0.15745924]
["bitfinex","BTCUSD",1722648142324,0.07875194,60847.0,60846.0,0.15745924]
["bitfinex","BTCUSD",1722648142471,0.00030761,60868.0,60852.0,0.1]
["bitfinex","BTCUSD",1722648142649,0.013,60857.0,60853.0,0.23604522]
["bitfinex","BTCUSD",1722648142852,0.07875194,60880.0,60867.0,0.1]
["bitfinex","BTCUSD",1722648142853,0.00030761,60868.0,60867.0,0.1]
["bitfinex","BTCUSD",1722648143054,0.00030761,60879.0,60867.0,0.25745924]
["bitfinex","BTCUSD",1722648143290,0.07875194,60873.0,60868.0,0.16074458]
["bitfinex","BTCUSD",1722648143693,0.07875194,60873.0,60869.0,0.10455206]
["bitfinex","BTCUSD",1722648143943,0.07875194,60880.0,60869.0,0.10455206]
["bitfinex","BTCUSD",1722648143944,0.07875194,60880.0,60878.0,0.1]
["bitfinex","BTCUSD",1722648144148,0.07875194,60880.0,60875.0,0.1]
["bitfinex","BTCUSD",1722648144356,0.00190238,60879.0,60875.0,0.1]
["bitfinex","BTCUSD",1722648144696,0.00159477,60879.0,60863.0,0.1]
["bitfinex","BTCUSD",1722648144903,0.07875194,60871.0,60863.0,0.1]
["bitfinex","BTCUSD",1722648145090,0.00159477,60879.0,60863.0,0.1]
["bitfinex","BTCUSD",1722648145091,0.0783,60888.0,60871.0,0.1]
["bitfinex","BTCUSD",1722648145261,0.0783,60888.0,60871.0,0.25745924]
["bitfinex","BTCUSD",1722648145262,0.07875194,60873.0,60871.0,0.25745924]
["bitfinex","BTCUSD",1722648145464,0.07875194,60873.0,60869.0,0.1]
["bitfinex","BTCUSD",1722648145679,0.00030761,60872.0,60861.0,0.1]
["bitfinex","BTCUSD",1722648145883,0.07875194,60864.0,60862.0,0.16074463]
["bitfinex","BTCUSD",1722648146090,0.07875194,60864.0,60862.0,0.15745924]
["bitfinex","BTCUSD",1722648147152,0.08475194,60864.0,60862.0,0.15745924]
["bitfinex","BTCUSD",1722648147366,0.08475194,60864.0,60852.0,0.1]
["bitfinex","BTCUSD",1722648147562,0.07875194,60873.0,60860.0,0.1]
["bitfinex","BTCUSD",1722648147847,0.07875194,60873.0,60861.0,0.15845924]
["bitfinex","BTCUSD",1722648147848,0.07875194,60866.0,60861.0,0.15845924]
["bitfinex","BTCUSD",1722648148072,0.07875194,60866.0,60861.0,0.001]
["bitfinex","BTCUSD",1722648148236,0.00159477,60865.0,60853.0,0.00126678]
["bitfinex","BTCUSD",1722648148436,0.07875194,60866.0,60853.0,0.00126678]
["bitfinex","BTCUSD",1722648148437,0.07875194,60859.0,60853.0,0.00126678]
["bitfinex","BTCUSD",1722648148639,0.07875194,60859.0,60853.0,0.10126678]
["bitfinex","BTCUSD",1722648148839,0.07875194,60859.0,60853.0,0.00126678]
["bitfinex","BTCUSD",1722648149060,0.07875194,60866.0,60854.0,0.15745924]
["bitfinex","BTCUSD",1722648149306,0.07875194,60866.0,60855.0,0.00455293]
["bitfinex","BTCUSD",1722648149509,0.07875194,60865.0,60864.0,0.1]
["bitfinex","BTCUSD",1722648149785,0.08034671,60873.0,60864.0,0.1]
["bitfinex","BTCUSD",1722648149920,0.07875194,60865.0,60864.0,0.1]
["bitfinex","BTCUSD",1722648150591,0.07875194,60865.0,60861.0,0.007]
["bitfinex","BTCUSD",1722648150819,0.00030761,60864.0,60861.0,0.007]
["bitfinex","BTCUSD",1722648151022,0.00030761,60864.0,60847.0,0.47251164]
["bitfinex","BTCUSD",1722648151023,0.123233,60860.0,60848.0,0.00126678]
["bitfinex","BTCUSD",1722648151227,0.123233,60860.0,60835.0,0.0609]
["bitfinex","BTCUSD",1722648151228,0.07875194,60855.0,60840.0,0.1]
["bitfinex","BTCUSD",1722648151432,0.07875194,60855.0,60828.0,0.0786]
["bitfinex","BTCUSD",1722648151433,0.00030761,60854.0,60842.0,0.47251164]
["bitfinex","BTCUSD",1722648151638,0.00030761,60854.0,60843.0,0.00328663]
["bitfinex","BTCUSD",1722648151837,0.00030761,60854.0,60848.0,0.1]
["bitfinex","BTCUSD",1722648152016,0.00030761,60861.0,60849.0,0.00328643]
["bitfinex","BTCUSD",1722648152216,0.07875194,60858.0,60849.0,0.16074567]
["bitfinex","BTCUSD",1722648152420,0.07875194,60858.0,60849.0,0.15745924]
["bitfinex","BTCUSD",1722648152421,0.07875194,60851.0,60849.0,0.15745924]
["bitfinex","BTCUSD",1722648152618,0.07875194,60858.0,60850.0,0.1]
["bitfinex","BTCUSD",1722648152820,0.07875194,60858.0,60855.0,0.1]
["bitfinex","BTCUSD",1722648152985,0.00030761,60857.0,60852.0,0.1]
["bitfinex","BTCUSD",1722648153181,0.00030761,60857.0,60844.0,0.0609]
["bitfinex","BTCUSD",1722648153182,0.00190238,60857.0,60834.0,0.1]
["bitfinex","BTCUSD",1722648153428,0.07875194,60840.0,60833.0,0.15745924]
["bitfinex","BTCUSD",1722648153603,0.07875194,60840.0,60827.0,0.1]
["bitfinex","BTCUSD",1722648153604,0.07875194,60829.0,60827.0,0.1]
["bitfinex","BTCUSD",1722648153783,0.00030761,60828.0,60827.0,0.1]
["bitfinex","BTCUSD",1722648154006,0.00030761,60828.0,60827.0,0.25745924]
["bitfinex","BTCUSD",1722648154841,0.00030761,60839.0,60836.0,0.1]
["bitfinex","BTCUSD",1722648155043,0.0768,60852.0,60836.0,0.1]
["bitfinex","BTCUSD",1722648155044,0.00030761,60846.0,60837.0,0.15745924]
["bitfinex","BTCUSD",1722648155243,0.00030761,60846.0,60837.0,0.16074638]
["bitfinex","BTCUSD",1722648155445,0.00030761,60846.0,60838.0,0.1]
["bitfinex","BTCUSD",1722648155644,0.00030761,60846.0,60839.0,0.15745924]
["bitfinex","BTCUSD",1722648155842,0.00030761,60846.0,60845.0,0.1]
["bitfinex","BTCUSD",1722648156048,0.0768,60860.0,60846.0,0.00126678]
["bitfinex","BTCUSD",1722648156260,0.07875194,60865.0,60853.0,0.1]
["bitfinex","BTCUSD",1722648156467,0.07875194,60865.0,60854.0,0.15872602]
["bitfinex","BTCUSD",1722648156675,0.07875194,60865.0,60855.0,0.10328604]
["bitfinex","BTCUSD",1722648156885,0.07875194,60865.0,60856.0,0.15872602]
["bitfinex","BTCUSD",1722648157080,0.07875194,60865.0,60857.0,0.10328603]
["bitfinex","BTCUSD",1722648157292,0.07875194,60865.0,60858.0,0.15872602]
["bitfinex","BTCUSD",1722648157498,0.07875194,60865.0,60859.0,0.1]
["bitfinex","BTCUSD",1722648157712,0.07875194,60865.0,60860.0,0.00126678]
["bitfinex","BTCUSD",1722648157915,0.09275194,60865.0,60860.0,0.00126678]
["bitfinex","BTCUSD",1722648158578,0.10675194,60865.0,60860.0,0.00126678]
["bitfinex","BTCUSD",1722648158903,0.10675194,60865.0,60861.0,0.15745924]
["bitfinex","BTCUSD",1722648159097,0.09275194,60865.0,60862.0,0.10126678]
["bitfinex","BTCUSD",1722648159346,0.09275194,60865.0,60862.0,0.00126678]
["bitfinex","BTCUSD",1722648159553,0.10675194,60865.0,60860.0,0.00126678]
["bitfinex","BTCUSD",1722648159760,0.09275194,60865.0,60861.0,0.15745924]
["bitfinex","BTCUSD",1722648160025,0.09275194,60865.0,60862.0,0.00126678]
["bitfinex","BTCUSD",1722648160026,0.07875194,60865.0,60862.0,0.00126678]
["bitfinex","BTCUSD",1722648160216,0.1401,60863.0,60862.0,0.00126678]
["bitfinex","BTCUSD",1722648160434,0.1401,60863.0,60860.0,0.011]
["bitfinex","BTCUSD",1722648160435,0.1401,60863.0,60861.0,0.00126678]
["bitfinex","BTCUSD",1722648160645,0.00159477,60862.0,60860.0,0.007]
["bitfinex","BTCUSD",1722648160849,0.00159477,60862.0,60860.0,0.004]
["bitfinex","BTCUSD",1722648161022,0.00190238,60862.0,60861.0,0.007]
["bitfinex","BTCUSD",1722648161234,0.15905401,60862.0,60861.0,0.007]
["bitfinex","BTCUSD",1722648161401,0.22182021,60862.0,60838.0,0.00126678]
["bitfinex","BTCUSD",1722648161602,0.07875194,60849.0,60848.0,0.47251164]
["bitfinex","BTCUSD",1722648161807,0.07875194,60849.0,60839.0,0.15745924]
["bitfinex","BTCUSD",1722648161966,0.07875194,60849.0,60840.0,0.00455372]
["bitfinex","BTCUSD",1722648162168,0.07875194,60849.0,60841.0,0.15745924]
["bitfinex","BTCUSD",1722648162372,0.07875194,60849.0,60842.0,0.00126678]
["bitfinex","BTCUSD",1722648162655,0.07875194,60849.0,60842.0,0.15872602]
["bitfinex","BTCUSD",1722648162830,0.08034671,60856.0,60842.0,0.15872602]
["bitfinex","BTCUSD",1722648162831,0.07875194,60856.0,60845.0,0.1]
["bitfinex","BTCUSD",1722648163036,0.07875194,60856.0,60846.0,0.00126678]
["bitfinex","BTCUSD",1722648163037,0.07875194,60849.0,60846.0,0.00126678]
["bitfinex","BTCUSD",1722648163242,0.07875194,60849.0,60843.0,0.25745924]
["bitfinex","BTCUSD",1722648163457,0.07875194,60849.0,60844.0,0.00126678]
["bitfinex","BTCUSD",1722648163824,0.0633,60847.0,60844.0,0.00126678]
["bitfinex","BTCUSD",1722648164045,0.0633,60847.0,60839.0,0.06579]
["bitfinex","BTCUSD",1722648164046,0.00030761,60846.0,60839.0,0.06579]
["bitfinex","BTCUSD",1722648164317,0.00030761,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1722648164446,0.014,60849.0,60846.0,0.00126678]
["bitfinex","BTCUSD",1722648164641,0.07875194,60848.0,60846.0,0.15872602]
["bitfinex","BTCUSD",1722648164858,0.07875194,60848.0,60841.0,0.1]
["bitfinex","BTCUSD",1722648165066,0.06489477,60855.0,60841.0,0.1]
["bitfinex","BTCUSD",1722648165067,0.014,60847.0,60844.0,0.001]
["bitfinex","BTCUSD",1722648165291,0.014,60847.0,60845.0,0.16201287]
["bitfinex","BTCUSD",1722648165518,0.014,60847.0,60846.0,0.1]
["bitfinex","BTCUSD",1722648165945,0.014,60847.0,60844.0,0.001]
["bitfinex","BTCUSD",1722648166154,0.014,60847.0,60844.0,0.15845924]
["bitfinex","BTCUSD",1722648166155,0.07875194,60845.0,60844.0,0.15845924]
["bitfinex","BTCUSD",1722648166351,0.014,60847.0,60844.0,0.15845924]
["bitfinex","BTCUSD",1722648166552,0.014,60847.0,60845.0,0.15872602]
["bitfinex","BTCUSD",1722648166843,0.014,60847.0,60845.0,0.25872602]
["bitfinex","BTCUSD",1722648166981,0.014,60847.0,60845.0,0.15872602]
["bitfinex","BTCUSD",1722648166982,0.07875194,60846.0,60845.0,0.15872602]
["bitfinex","BTCUSD",1722648167189,0.07875194,60846.0,60845.0,0.25745924]
["bitfinex","BTCUSD",1722648167406,0.009,60848.0,60845.0,0.15745924]
["bitfinex","BTCUSD",1722648167407,0.022,60848.0,60845.0,0.15745924]
["bitfinex","BTCUSD",1722648167615,0.07875194,60846.0,60845.0,0.15745924]
["bitfinex","BTCUSD",1722648167863,0.07875194,60846.0,60839.0,0.06579]
["bitfinex","BTCUSD",1722648168061,0.00030761,60845.0,60839.0,0.22324924]
["bitfinex","BTCUSD",1722648168241,0.06329477,60845.0,60839.0,0.06579]
["bitfinex","BTCUSD",1722648168475,0.00030761,60844.0,60839.0,0.06579]
["bitfinex","BTCUSD",1722648168645,0.0768,60843.0,60839.0,0.06579]
["bitfinex","BTCUSD",1722648168882,0.00030761,60842.0,60828.0,0.00126678]
["bitfinex","BTCUSD",1722648169163,0.07875194,60834.0,60829.0,0.15745924]
["bitfinex","BTCUSD",1722648169364,0.07875194,60834.0,60829.0,0.065805]
["bitfinex","BTCUSD",1722648169770,0.00030761,60833.0,60829.0,0.065805]
["bitfinex","BTCUSD",1722648170095,0.00190238,60833.0,60829.0,0.065805]
["bitfinex","BTCUSD",1722648170463,0.20138523,60832.0,60812.0,0.1]
["bitfinex","BTCUSD",1722648170596,0.06478761,60831.0,60813.0,0.15745924]
["bitfinex","BTCUSD",1722648170805,0.07875194,60827.0,60821.0,0.06582]
["bitfinex","BTCUSD",1722648171122,0.00030761,60826.0,60821.0,0.06582]
["bitfinex","BTCUSD",1722648171528,0.00030761,60826.0,60822.0,0.15745924]
["bitfinex","BTCUSD",1722648171729,0.0768,60832.0,60823.0,0.00126678]
["bitfinex","BTCUSD",1722648171934,0.0768,60832.0,60824.0,0.16074705]
["bitfinex","BTCUSD",1722648172133,0.016,60827.0,60825.0,0.10126678]
["bitfinex","BTCUSD",1722648172296,0.016,60827.0,60826.0,0.15745924]
["bitfinex","BTCUSD",1722648172496,0.016,60827.0,60826.0,0.25745924]
["bitfinex","BTCUSD",1722648173113,0.006,60827.0,60826.0,0.25745924]
["bitfinex","BTCUSD",1722648173411,0.07875194,60836.0,60826.0,0.25745924]
["bitfinex","BTCUSD",1722648173863,0.07875194,60836.0,60821.0,0.06582]
["bitfinex","BTCUSD",1722648173864,0.07875194,60829.0,60827.0,0.00126678]
["bitfinex","BTCUSD",1722648174053,0.06559477,60828.0,60823.0,0.001913]
["bitfinex","BTCUSD",1722648174193,0.06559477,60828.0,60823.0,0.000913]
["bitfinex","BTCUSD",1722648174400,0.002,60827.0,60826.0,0.005]
["bitfinex","BTCUSD",1722648174601,0.001,60827.0,60826.0,0.001]
["bitfinex","BTCUSD",1722648175026,0.06559477,60828.0,60823.0,0.000913]
["bitfinex","BTCUSD",1722648175229,0.00030761,60827.0,60824.0,0.25745924]
["bitfinex","BTCUSD",1722648175466,0.001,60828.0,60825.0,0.00455453]
["bitfinex","BTCUSD",1722648175668,0.001,60828.0,60826.0,0.16145924]
["bitfinex","BTCUSD",1722648175879,0.001,60828.0,60827.0,0.00455453]
["bitfinex","BTCUSD",1722648176050,0.001,60828.0,60827.0,0.15872602]
["bitfinex","BTCUSD",1722648176413,0.001,60828.0,60827.0,0.25745924]
["bitfinex","BTCUSD",1722648177723,0.001,60828.0,60827.0,0.26145924]
["bitfinex","BTCUSD",1722648178003,0.002,60828.0,60827.0,0.26145924]
["bitfinex","BTCUSD",1722648178435,0.003,60828.0,60827.0,0.26245924]
["bitfinex","BTCUSD",1722648178551,0.001,60828.0,60827.0,0.25845924]
["bitfinex","BTCUSD",1722648178748,0.001,60828.0,60827.0,0.101]
["bitfinex","BTCUSD",1722648178974,0.00030761,60838.0,60828.0,0.00328779]
["bitfinex","BTCUSD",1722648179187,0.07875194,60832.0,60829.0,0.15872602]
["bitfinex","BTCUSD",1722648179403,0.07875194,60839.0,60830.0,0.1]
["bitfinex","BTCUSD",1722648179404,0.08034671,60839.0,60830.0,0.1]
["bitfinex","BTCUSD",1722648179643,0.07875194,60839.0,60831.0,0.00126678]
["bitfinex","BTCUSD",1722648179821,0.07875194,60839.0,60832.0,0.15745924]
["bitfinex","BTCUSD",1722648179989,0.07875194,60839.0,60833.0,0.00126678]
["bitfinex","BTCUSD",1722648180188,0.14275194,60846.0,60834.0,0.15745924]
["bitfinex","BTCUSD",1722648180399,0.01007702,60854.0,60840.0,0.1]
["bitfinex","BTCUSD",1722648180400,0.064,60854.0,60840.0,0.1]
["bitfinex","BTCUSD",1722648180595,0.0825,60855.0,60841.0,0.16201263]
["bitfinex","BTCUSD",1722648180843,0.0825,60855.0,60842.0,0.1]
["bitfinex","BTCUSD",1722648181136,0.0825,60855.0,60843.0,0.16201262]
["bitfinex","BTCUSD",1722648181371,0.064,60861.0,60850.0,0.1]
["bitfinex","BTCUSD",1722648181678,0.064,60861.0,60843.0,0.16074584]
["bitfinex","BTCUSD",1722648181679,0.07875194,60858.0,60852.0,0.00126678]
["bitfinex","BTCUSD",1722648181865,0.07875194,60858.0,60847.0,0.00126678]
["bitfinex","BTCUSD",1722648181866,0.014,60855.0,60847.0,0.00126678]
["bitfinex","BTCUSD",1722648182084,0.16125194,60848.0,60847.0,0.00126678]
["bitfinex","BTCUSD",1722648182288,0.16125194,60848.0,60836.0,0.1]
["bitfinex","BTCUSD",1722648182289,0.00030761,60847.0,60837.0,0.00126678]
["bitfinex","BTCUSD",1722648182484,0.16284671,60848.0,60836.0,0.1]
["bitfinex","BTCUSD",1722648182697,0.00159477,60846.0,60836.0,0.1]
["bitfinex","BTCUSD",1722648182923,0.00030761,60845.0,60836.0,0.1]
["bitfinex","BTCUSD",1722648183036,0.16125194,60848.0,60836.0,0.1]
["bitfinex","BTCUSD",1722648183037,0.06559477,60844.0,60836.0,0.1]
["bitfinex","BTCUSD",1722648183243,0.06559477,60844.0,60829.0,0.1]
["bitfinex","BTCUSD",1722648183244,0.07875194,60837.0,60829.0,0.1]
["bitfinex","BTCUSD",1722648183440,0.00190238,60836.0,60830.0,0.47251164]
["bitfinex","BTCUSD",1722648183650,0.07875194,60837.0,60829.0,0.1]
["bitfinex","BTCUSD",1722648183847,0.07875194,60830.0,60822.0,0.1]
["bitfinex","BTCUSD",1722648184105,0.08280761,60829.0,60824.0,0.15745924]
["bitfinex","BTCUSD",1722648184616,0.00159477,60836.0,60824.0,0.15745924]
["bitfinex","BTCUSD",1722648184749,0.00159477,60836.0,60830.0,0.004]
["bitfinex","BTCUSD",1722648184750,0.00030761,60835.0,60830.0,0.004]
["bitfinex","BTCUSD",1722648184950,0.00030761,60835.0,60815.0,0.0609]
["bitfinex","BTCUSD",1722648184951,0.001,60830.0,60823.0,0.001913]
["bitfinex","BTCUSD",1722648185175,0.00030761,60829.0,60823.0,0.001913]
["bitfinex","BTCUSD",1722648185808,0.00190238,60829.0,60823.0,0.001913]
["bitfinex","BTCUSD",1722648186221,0.20205794,60824.0,60823.0,0.001913]
["bitfinex","BTCUSD",1722648186413,0.35061356,60824.0,60823.0,0.001913]
["bitfinex","BTCUSD",1722648186567,0.62022656,60824.0,60823.0,0.001913]
["bitfinex","BTCUSD",1722648186767,0.37171118,60824.0,60823.0,0.001913]
["bitfinex","BTCUSD",1722648186979,0.49501718,60824.0,60823.0,0.001913]
["bitfinex","BTCUSD",1722648187186,0.16125194,60824.0,60823.0,0.000913]
["bitfinex","BTCUSD",1722648187812,0.16225194,60824.0,60823.0,0.000913]
["bitfinex","BTCUSD",1722648188039,0.16125194,60824.0,60823.0,0.01717914]
["bitfinex","BTCUSD",1722648188245,0.0835,60824.0,60823.0,0.01717914]
["bitfinex","BTCUSD",1722648188522,0.0835,60824.0,60823.0,0.17463838]
["bitfinex","BTCUSD",1722648188523,0.001,60824.0,60823.0,0.17463838]
["bitfinex","BTCUSD",1722648188743,0.002,60824.0,60823.0,0.37892613]
["bitfinex","BTCUSD",1722648189145,0.002,60824.0,60823.0,0.47773813]
["bitfinex","BTCUSD",1722648189423,0.002,60824.0,60823.0,0.76329005]
["bitfinex","BTCUSD",1722648189983,0.002,60824.0,60823.0,0.79751683]
["bitfinex","BTCUSD",1722648190182,0.00030761,60855.0,60843.0,0.1]
["bitfinex","BTCUSD",1722648190385,0.47251164,60856.0,60846.0,0.00126678]
["bitfinex","BTCUSD",1722648190610,0.0638,60864.0,60855.0,0.00126678]
["bitfinex","BTCUSD",1722648190823,0.06539477,60864.0,60855.0,0.01753292]
["bitfinex","BTCUSD",1722648191735,0.014,60856.0,60855.0,0.01753292]
["bitfinex","BTCUSD",1722648191971,0.014,60856.0,60855.0,0.01626614]
["bitfinex","BTCUSD",1722648192170,0.07875194,60858.0,60856.0,0.00126678]
["bitfinex","BTCUSD",1722648193198,0.07875194,60858.0,60855.0,0.01626614]
["bitfinex","BTCUSD",1722648193447,0.07875194,60858.0,60856.0,0.00126678]
["bitfinex","BTCUSD",1722648193648,0.07875194,60858.0,60855.0,0.02326614]
["bitfinex","BTCUSD",1722648193862,0.07875194,60858.0,60856.0,0.00126678]
["bitfinex","BTCUSD",1722648194038,0.00159477,60857.0,60856.0,0.006]
["bitfinex","BTCUSD",1722648194300,0.45468114,60857.0,60856.0,0.007]
["bitfinex","BTCUSD",1722648194469,0.78765253,60857.0,60856.0,0.007]
["bitfinex","BTCUSD",1722648194639,0.52117353,60857.0,60856.0,0.007]
["bitfinex","BTCUSD",1722648194838,0.38793453,60857.0,60856.0,0.006]
["bitfinex","BTCUSD",1722648195222,0.39893453,60857.0,60856.0,0.007]
["bitfinex","BTCUSD",1722648195429,0.38924214,60857.0,60856.0,0.001]
["bitfinex","BTCUSD",1722648195615,0.20688052,60857.0,60856.0,0.001]
["bitfinex","BTCUSD",1722648195834,0.08,60857.0,60856.0,0.001]
["bitfinex","BTCUSD",1722648196312,0.08059477,60857.0,60855.0,0.01626614]
["bitfinex","BTCUSD",1722648196512,0.00030761,60856.0,60855.0,0.01626614]
["bitfinex","BTCUSD",1722648197099,0.00030761,60856.0,60855.0,0.17372538]
["bitfinex","BTCUSD",1722648197302,0.079,60866.0,60856.0,0.00126678]
["bitfinex","BTCUSD",1722648197500,0.07875194,60873.0,60860.0,0.1]
["bitfinex","BTCUSD",1722648197701,0.07875194,60873.0,60862.0,0.00126678]
["bitfinex","BTCUSD",1722648198056,0.07875194,60873.0,60864.0,0.00126678]
["bitfinex","BTCUSD",1722648198245,0.07875194,60873.0,60865.0,0.16074475]
["bitfinex","BTCUSD",1722648198458,0.07875194,60873.0,60866.0,0.10126678]
["bitfinex","BTCUSD",1722648198659,0.00083,60877.0,60871.0,0.1]
["bitfinex","BTCUSD",1722648198875,0.00083,60877.0,60872.0,0.15872602]
["bitfinex","BTCUSD",1722648199302,0.00083,60877.0,60872.0,0.16077171]
["bitfinex","BTCUSD",1722648199657,0.00083,60877.0,60873.0,0.1]
["bitfinex","BTCUSD",1722648199860,0.00083,60877.0,60874.0,0.15872602]
["bitfinex","BTCUSD",1722648200016,0.00083,60877.0,60875.0,0.1]
["bitfinex","BTCUSD",1722648200226,0.00083,60877.0,60876.0,0.15872602]
["bitfinex","BTCUSD",1722648200427,0.00083,60877.0,60876.0,0.25745924]
["bitfinex","BTCUSD",1722648200823,0.00183,60877.0,60876.0,0.25745924]
["bitfinex","BTCUSD",1722648201447,0.00083,60877.0,60876.0,0.25745924]
["bitfinex","BTCUSD",1722648202436,0.00183,60877.0,60876.0,0.26145924]
["bitfinex","BTCUSD",1722648202569,0.00183,60877.0,60876.0,0.26445924]
["bitfinex","BTCUSD",1722648202570,0.00283,60877.0,60876.0,0.26445924]
["bitfinex","BTCUSD",1722648202767,0.00283,60877.0,60876.0,0.007]
["bitfinex","BTCUSD",1722648203344,0.0090347,60877.0,60876.0,0.004]
["bitfinex","BTCUSD",1722648203542,0.00283,60877.0,60876.0,0.007]
["bitfinex","BTCUSD",1722648203727,0.00183,60877.0,60876.0,0.003]
["bitfinex","BTCUSD",1722648204058,0.00183,60877.0,60876.0,0.005]
["bitfinex","BTCUSD",1722648204301,0.00183,60877.0,60871.0,0.01626614]
["bitfinex","BTCUSD",1722648204302,0.00083,60877.0,60871.0,0.01626614]
["bitfinex","BTCUSD",1722648204510,0.07875194,60872.0,60871.0,0.01626614]
["bitfinex","BTCUSD",1722648204714,0.00283,60877.0,60872.0,0.1]
["bitfinex","BTCUSD",1722648204889,0.00283,60877.0,60873.0,0.16201117]
["bitfinex","BTCUSD",1722648205091,0.00283,60877.0,60875.0,0.15745924]
["bitfinex","BTCUSD",1722648205339,0.00283,60877.0,60876.0,0.20455132]
["bitfinex","BTCUSD",1722648205491,0.00183,60877.0,60876.0,0.37201056]
["bitfinex","BTCUSD",1722648205708,0.00183,60877.0,60876.0,0.37074378]
["bitfinex","BTCUSD",1722648205908,0.00083,60877.0,60876.0,0.37074378]
["bitfinex","BTCUSD",1722648206084,0.00083,60877.0,60876.0,0.36374378]
["bitfinex","BTCUSD",1722648206085,0.00183,60877.0,60876.0,0.36374378]
["bitfinex","BTCUSD",1722648206283,0.00183,60877.0,60876.0,0.37374378]
["bitfinex","BTCUSD",1722648206675,0.00183,60877.0,60876.0,0.36074378]
["bitfinex","BTCUSD",1722648206676,0.00083,60877.0,60876.0,0.36074378]
["bitfinex","BTCUSD",1722648206985,0.00083,60877.0,60876.0,0.41272457]
["bitfinex","BTCUSD",1722648206986,0.00183,60877.0,60876.0,0.41272457]
["bitfinex","BTCUSD",1722648207210,0.045,60917.0,60913.0,0.1]
["bitfinex","BTCUSD",1722648207424,0.47251164,60936.0,60923.0,0.11]
["bitfinex","BTCUSD",1722648207600,0.47251164,60954.0,60923.0,0.26926614]
["bitfinex","BTCUSD",1722648207601,0.010175,60938.0,60923.0,0.26926614]
["bitfinex","BTCUSD",1722648207798,0.010175,60938.0,60937.0,0.11]
["bitfinex","BTCUSD",1722648208037,0.010175,60938.0,60937.0,0.24926614]
["bitfinex","BTCUSD",1722648208318,0.010175,60938.0,60937.0,0.71051919]
["bitfinex","BTCUSD",1722648208466,0.010175,60938.0,60937.0,0.57212538]
["bitfinex","BTCUSD",1722648208693,0.010175,60938.0,60937.0,0.72208585]
["bitfinex","BTCUSD",1722648208864,0.010175,60938.0,60937.0,0.63908143]
["bitfinex","BTCUSD",1722648209062,0.010175,60938.0,60937.0,0.65908143]
["bitfinex","BTCUSD",1722648209288,0.0136709,60964.0,60956.0,0.1]
["bitfinex","BTCUSD",1722648209518,0.0136709,60964.0,60962.0,0.15745924]
["bitfinex","BTCUSD",1722648209686,0.0136709,60964.0,60962.0,0.34441529]
["bitfinex","BTCUSD",1722648210468,0.0136709,60964.0,60962.0,0.25745924]
["bitfinex","BTCUSD",1722648210735,0.0136709,60964.0,60962.0,0.1]
["bitfinex","BTCUSD",1722648210938,0.00719328,60963.0,60962.0,0.001]
["bitfinex","BTCUSD",1722648211143,0.08753999,60963.0,60962.0,0.001]
["bitfinex","BTCUSD",1722648211288,0.09653999,60963.0,60962.0,0.002]
["bitfinex","BTCUSD",1722648211668,0.08753999,60963.0,60962.0,0.001]
["bitfinex","BTCUSD",1722648212290,0.08594522,60963.0,60962.0,0.001]
["bitfinex","BTCUSD",1722648212901,0.08594522,60963.0,60962.0,0.15845924]
["bitfinex","BTCUSD",1722648213049,0.08694522,60963.0,60962.0,0.16245924]
["bitfinex","BTCUSD",1722648213255,0.00719328,60963.0,60962.0,0.25845924]
["bitfinex","BTCUSD",1722648213620,0.00819328,60963.0,60962.0,0.26345924]
["bitfinex","BTCUSD",1722648213875,0.00819328,60963.0,60962.0,0.25745924]
["bitfinex","BTCUSD",1722648213876,0.00719328,60963.0,60962.0,0.25745924]
["bitfinex","BTCUSD",1722648214176,0.00719328,60963.0,60962.0,0.27645924]
["bitfinex","BTCUSD",1722648214177,0.00819328,60963.0,60962.0,0.27645924]
["bitfinex","BTCUSD",1722648214377,0.00719328,60963.0,60962.0,0.27645924]
["bitfinex","BTCUSD",1722648214657,0.00719328,60963.0,60962.0,0.105]
["bitfinex","BTCUSD",1722648214855,0.00819328,60963.0,60962.0,0.019]
["bitfinex","BTCUSD",1722648215058,0.00819328,60963.0,60962.0,0.02057439]
["bitfinex","BTCUSD",1722648215207,0.00819328,60963.0,60962.0,0.019]
["bitfinex","BTCUSD",1722648215409,0.00819328,60963.0,60962.0,0.17645924]
["bitfinex","BTCUSD",1722648215607,0.00819328,60963.0,60962.0,0.27645924]
["bitfinex","BTCUSD",1722648215810,0.002,60963.0,60962.0,0.27645924]
["bitfinex","BTCUSD",1722648216163,0.002,60963.0,60962.0,0.26245924]
["bitfinex","BTCUSD",1722648216716,0.002,60963.0,60962.0,0.27145924]
["bitfinex","BTCUSD",1722648216717,0.001,60963.0,60962.0,0.27145924]
["bitfinex","BTCUSD",1722648217090,0.001,60963.0,60962.0,0.26245924]
["bitfinex","BTCUSD",1722648217290,0.001,60963.0,60962.0,0.25745924]
["bitfinex","BTCUSD",1722648217492,0.002,60963.0,60962.0,0.27145924]
["bitfinex","BTCUSD",1722648217727,0.002,60963.0,60962.0,0.27645924]
["bitfinex","BTCUSD",1722648217728,0.003,60963.0,60962.0,0.27645924]
["bitfinex","BTCUSD",1722648217978,0.003,60963.0,60962.0,0.019]
["bitfinex","BTCUSD",1722648218182,0.0804,60963.0,60962.0,0.019]
["bitfinex","BTCUSD",1722648218380,0.08773734,60963.0,60962.0,0.019]
["bitfinex","BTCUSD",1722648218822,0.01033734,60963.0,60962.0,0.17645924]
["bitfinex","BTCUSD",1722648219181,0.003,60963.0,60962.0,0.17645924]
["bitfinex","BTCUSD",1722648219384,0.002,60963.0,60962.0,0.16245924]
["bitfinex","BTCUSD",1722648219580,0.003,60963.0,60962.0,0.27645924]
["bitfinex","BTCUSD",1722648219838,0.001,60963.0,60962.0,0.27145924]
["bitfinex","BTCUSD",1722648220208,0.001,60963.0,60962.0,0.014]
["bitfinex","BTCUSD",1722648220411,0.001,60963.0,60962.0,0.079667]
["bitfinex","BTCUSD",1722648220616,0.002,60963.0,60962.0,0.084667]
["bitfinex","BTCUSD",1722648220819,0.00359477,60963.0,60962.0,0.084667]
["bitfinex","BTCUSD",1722648221176,0.0136709,60964.0,60962.0,0.019]
["bitfinex","BTCUSD",1722648221378,0.00731682,60963.0,60962.0,0.03526614]
["bitfinex","BTCUSD",1722648222551,0.00731682,60963.0,60962.0,0.02126614]
["bitfinex","BTCUSD",1722648222776,0.00731682,60963.0,60962.0,0.03526614]
["bitfinex","BTCUSD",1722648223391,0.00731682,60963.0,60962.0,0.02126614]
["bitfinex","BTCUSD",1722648223585,0.00831682,60963.0,60962.0,0.03526614]
["bitfinex","BTCUSD",1722648223988,0.52699182,60963.0,60962.0,0.03526614]
["bitfinex","BTCUSD",1722648224187,0.14791682,60963.0,60962.0,0.03526614]
["bitfinex","BTCUSD",1722648224753,0.27094182,60963.0,60962.0,0.03526614]
["bitfinex","BTCUSD",1722648224954,0.39396682,60963.0,60962.0,0.03526614]
["bitfinex","BTCUSD",1722648225163,0.51699182,60963.0,60962.0,0.03526614]
["bitfinex","BTCUSD",1722648225373,0.14791682,60963.0,60962.0,0.03526614]
["bitfinex","BTCUSD",1722648225572,0.14691682,60963.0,60962.0,0.02126614]
["bitfinex","BTCUSD",1722648225780,0.52599182,60963.0,60962.0,0.02926614]
["bitfinex","BTCUSD",1722648226000,0.52599182,60963.0,60962.0,0.02426614]
["bitfinex","BTCUSD",1722648226001,0.765725,60963.0,60962.0,0.02426614]
["bitfinex","BTCUSD",1722648226250,0.94318424,60963.0,60962.0,0.02426614]
["bitfinex","BTCUSD",1722648226422,0.94318424,60963.0,60929.0,0.1]
["bitfinex","BTCUSD",1722648226423,0.1396,60951.0,60929.0,0.1]
["bitfinex","BTCUSD",1722648226761,0.07875194,60938.0,60929.0,0.1]
["bitfinex","BTCUSD",1722648226899,0.07875194,60938.0,60922.0,0.1]
["bitfinex","BTCUSD",1722648227101,0.07875194,60938.0,60937.0,0.065699]
["bitfinex","BTCUSD",1722648227312,0.07875194,60945.0,60937.0,0.22315824]
["bitfinex","BTCUSD",1722648227520,0.07875194,60945.0,60937.0,0.22415824]
["bitfinex","BTCUSD",1722648227718,0.07875194,60945.0,60938.0,0.15745924]
["bitfinex","BTCUSD",1722648228283,0.07875194,60945.0,60938.0,0.15884771]
["bitfinex","BTCUSD",1722648228676,0.07875194,60952.0,60939.0,0.1605]
["bitfinex","BTCUSD",1722648228908,0.07875194,60952.0,60940.0,0.15884878]
["bitfinex","BTCUSD",1722648229178,0.07875194,60952.0,60941.0,0.1]
["bitfinex","BTCUSD",1722648229386,0.07875194,60952.0,60944.0,0.1]
["bitfinex","BTCUSD",1722648229387,0.07875194,60945.0,60944.0,0.1]
["bitfinex","BTCUSD",1722648229580,0.07875194,60952.0,60944.0,0.25745924]
["bitfinex","BTCUSD",1722648229744,0.07875194,60945.0,60944.0,0.1]
["bitfinex","BTCUSD",1722648230573,0.07975194,60945.0,60944.0,0.26245924]
["bitfinex","BTCUSD",1722648230821,0.08075194,60945.0,60944.0,0.37645924]
["bitfinex","BTCUSD",1722648230990,0.001,60945.0,60944.0,0.37145924]
["bitfinex","BTCUSD",1722648231733,0.001,60945.0,60944.0,0.36245924]
["bitfinex","BTCUSD",1722648232165,0.002,60945.0,60944.0,0.37645924]
["bitfinex","BTCUSD",1722648232649,0.001,60945.0,60944.0,0.36245924]
["bitfinex","BTCUSD",1722648233049,0.001,60945.0,60944.0,0.014]
["bitfinex","BTCUSD",1722648233332,0.0765,60945.0,60944.0,0.006]
["bitfinex","BTCUSD",1722648233779,0.0634,60944.0,60937.0,0.065699]
["bitfinex","BTCUSD",1722648234036,0.07875194,60938.0,60937.0,0.065699]
["bitfinex","BTCUSD",1722648235221,0.07875194,60938.0,60937.0,0.22315824]
["bitfinex","BTCUSD",1722648235841,0.07875194,60938.0,60937.0,0.32315824]
["bitfinex","BTCUSD",1722648236065,0.07875194,60945.0,60938.0,0.1]
["bitfinex","BTCUSD",1722648236367,0.07875194,60945.0,60939.0,0.15745924]
["bitfinex","BTCUSD",1722648236768,0.07875194,60945.0,60940.0,0.1]
["bitfinex","BTCUSD",1722648237067,0.07875194,60945.0,60941.0,0.15745924]
["bitfinex","BTCUSD",1722648237472,0.07875194,60945.0,60941.0,0.16070378]
["bitfinex","BTCUSD",1722648237649,0.08075194,60945.0,60941.0,0.16070378]
["bitfinex","BTCUSD",1722648237835,0.08075194,60945.0,60942.0,0.00157439]
["bitfinex","BTCUSD",1722648238033,0.08075194,60945.0,60943.0,0.15745924]
["bitfinex","BTCUSD",1722648238368,0.08175194,60945.0,60943.0,0.15745924]
["bitfinex","BTCUSD",1722648238598,0.002,60945.0,60944.0,0.24093363]
["bitfinex","BTCUSD",1722648238782,0.002,60945.0,60944.0,0.23935924]
["bitfinex","BTCUSD",1722648238939,0.002,60945.0,60944.0,0.33935924]
["bitfinex","BTCUSD",1722648239283,0.003,60945.0,60944.0,0.33935924]
["bitfinex","BTCUSD",1722648239752,0.002,60945.0,60944.0,0.33935924]
["bitfinex","BTCUSD",1722648239955,0.003,60945.0,60944.0,0.35335924]
["bitfinex","BTCUSD",1722648240366,0.001,60945.0,60944.0,0.35335924]
["bitfinex","BTCUSD",1722648240556,0.001,60945.0,60944.0,0.27145924]
["bitfinex","BTCUSD",1722648240869,0.001,60945.0,60944.0,0.014]
["bitfinex","BTCUSD",1722648241172,0.84432005,60945.0,60944.0,0.014]
["bitfinex","BTCUSD",1722648241343,0.84432005,60945.0,60944.0,0.028]
["bitfinex","BTCUSD",1722648241344,0.21901305,60945.0,60944.0,0.028]
["bitfinex","BTCUSD",1722648241497,0.58819705,60945.0,60944.0,0.014]
["bitfinex","BTCUSD",1722648241700,1.02177929,60945.0,60944.0,0.014]
["bitfinex","BTCUSD",1722648241900,1.29090229,60945.0,60944.0,0.028]
["bitfinex","BTCUSD",1722648242265,0.6024061,60945.0,60944.0,0.028]
["bitfinex","BTCUSD",1722648242460,0.79865629,60945.0,60944.0,0.028]
["bitfinex","BTCUSD",1722648242650,0.21801305,60945.0,60944.0,0.014]
["bitfinex","BTCUSD",1722648243075,0.06371806,60945.0,60944.0,0.028]
["bitfinex","BTCUSD",1722648243288,0.21765194,60952.0,60944.0,0.028]
["bitfinex","BTCUSD",1722648243493,0.21765194,60952.0,60944.0,0.014]
["bitfinex","BTCUSD",1722648243679,0.15425194,60952.0,60944.0,0.018]
["bitfinex","BTCUSD",1722648243837,0.15425194,60952.0,60945.0,0.15745924]
["bitfinex","BTCUSD",1722648244039,0.0634,60958.0,60946.0,0.1]
["bitfinex","BTCUSD",1722648244237,0.0634,60958.0,60947.0,0.15903363]
["bitfinex","BTCUSD",1722648244238,0.06392619,60957.0,60947.0,0.15903363]
["bitfinex","BTCUSD",1722648244442,0.07875194,60952.0,60947.0,0.16231478]
["bitfinex","BTCUSD",1722648244711,0.07875194,60952.0,60948.0,0.1]
["bitfinex","BTCUSD",1722648244844,0.07875194,60952.0,60949.0,0.15745924]
["bitfinex","BTCUSD",1722648245067,0.07875194,60952.0,60950.0,0.1]
["bitfinex","BTCUSD",1722648245467,0.07875194,60959.0,60950.0,0.1]
["bitfinex","BTCUSD",1722648245468,0.07875194,60959.0,60951.0,0.15745924]
["bitfinex","BTCUSD",1722648245888,0.07875194,60959.0,60952.0,0.00157439]
["bitfinex","BTCUSD",1722648246214,0.07875194,60959.0,60953.0,0.15745924]
["bitfinex","BTCUSD",1722648246463,0.07875194,60959.0,60954.0,0.10157439]
["bitfinex","BTCUSD",1722648246660,0.07875194,60959.0,60955.0,0.15745924]
["bitfinex","BTCUSD",1722648246812,0.07875194,60959.0,60956.0,0.10157439]
["bitfinex","BTCUSD",1722648247021,0.07875194,60959.0,60957.0,0.15745924]
["bitfinex","BTCUSD",1722648247184,0.07875194,60959.0,60958.0,0.10157439]
["bitfinex","BTCUSD",1722648247385,0.07875194,60959.0,60958.0,0.25903363]
["bitfinex","BTCUSD",1722648247607,0.07875194,60959.0,60958.0,0.25745924]
["bitfinex","BTCUSD",1722648247806,0.07875194,60966.0,60962.0,0.1]
["bitfinex","BTCUSD",1722648248009,0.07875194,60966.0,60962.0,0.25745924]
["bitfinex","BTCUSD",1722648248589,0.07875194,60966.0,60962.0,0.35745924]
["bitfinex","BTCUSD",1722648249610,0.07875194,60966.0,60962.0,0.1]
["bitfinex","BTCUSD",1722648249980,0.07875194,60966.0,60958.0,0.028]
["bitfinex","BTCUSD",1722648250185,0.07875194,60959.0,60958.0,0.028]
["bitfinex","BTCUSD",1722648250294,0.07875194,60959.0,60958.0,0.014]
["bitfinex","BTCUSD",1722648250295,0.22245194,60959.0,60958.0,0.014]
["bitfinex","BTCUSD",1722648250497,0.22245194,60959.0,60939.0,0.00157439]
["bitfinex","BTCUSD",1722648250498,0.01,60957.0,60939.0,0.00157439]
["bitfinex","BTCUSD",1722648250706,0.53227395,60959.0,60942.0,0.47251164]
["bitfinex","BTCUSD",1722648250707,0.07875194,60947.0,60942.0,0.47251164]
["bitfinex","BTCUSD",1722648250907,0.07875194,60947.0,60932.0,0.065706]
["bitfinex","BTCUSD",1722648251142,0.1437,60945.0,60933.0,0.00328208]
["bitfinex","BTCUSD",1722648251349,0.06373369,60944.0,60932.0,0.065706]
["bitfinex","BTCUSD",1722648251742,0.06373369,60944.0,60939.0,0.001]
["bitfinex","BTCUSD",1722648251944,0.1437,60945.0,60939.0,0.001]
["bitfinex","BTCUSD",1722648252169,0.1437,60954.0,60943.0,0.1]
["bitfinex","BTCUSD",1722648252368,0.06376578,60953.0,60944.0,0.16074063]
["bitfinex","BTCUSD",1722648252581,0.07875194,60959.0,60950.0,0.1]
["bitfinex","BTCUSD",1722648252794,0.1468,60961.0,60951.0,0.15745924]
["bitfinex","BTCUSD",1722648252795,0.06379215,60958.0,60951.0,0.15745924]
["bitfinex","BTCUSD",1722648252967,0.00083,60963.0,60951.0,0.15745924]
["bitfinex","BTCUSD",1722648252968,0.00083,60963.0,60957.0,0.1]
["bitfinex","BTCUSD",1722648253167,0.06379607,60962.0,60958.0,0.15745924]
["bitfinex","BTCUSD",1722648253370,0.00083,60963.0,60960.0,0.00157439]
["bitfinex","BTCUSD",1722648253571,0.00083,60963.0,60962.0,0.00157439]
["bitfinex","BTCUSD",1722648253791,0.00083,60963.0,60962.0,0.25745924]
["bitfinex","BTCUSD",1722648254110,0.00083,60963.0,60962.0,0.15745924]
["bitfinex","BTCUSD",1722648254314,0.00083,60963.0,60962.0,0.25745924]
["bitfinex","BTCUSD",1722648254892,0.00083,60963.0,60962.0,0.27145924]
["bitfinex","BTCUSD",1722648255454,0.00083,60963.0,60962.0,0.28545924]
["bitfinex","BTCUSD",1722648255754,0.00083,60963.0,60962.0,0.27145924]
["bitfinex","BTCUSD",1722648257149,0.00083,60963.0,60962.0,0.35095924]
["bitfinex","BTCUSD",1722648257282,0.00083,60963.0,60962.0,0.46685268]
["bitfinex","BTCUSD",1722648257485,0.00083,60963.0,60962.0,0.48085268]
["bitfinex","BTCUSD",1722648257702,0.00083,60963.0,60962.0,0.46685268]
["bitfinex","BTCUSD",1722648258121,0.00083,60963.0,60962.0,0.48085268]
["bitfinex","BTCUSD",1722648258595,0.00083,60963.0,60962.0,0.49085268]
["bitfinex","BTCUSD",1722648258772,0.00083,60963.0,60962.0,0.54475268]
["bitfinex","BTCUSD",1722648258904,0.00083,60963.0,60962.0,0.54632707]
["bitfinex","BTCUSD",1722648259111,0.5,60980.0,60979.0,0.1]
["bitfinex","BTCUSD",1722648259337,0.5,60980.0,60979.0,1.17608137]
["bitfinex","BTCUSD",1722648259533,0.36245232,60980.0,60979.0,1.38528214]
["bitfinex","BTCUSD",1722648259751,0.32278232,60980.0,60979.0,1.31184509]
["bitfinex","BTCUSD",1722648259989,0.32278232,60980.0,60979.0,1.20263193]
["bitfinex","BTCUSD",1722648260454,0.32278232,60980.0,60979.0,1.25153907]
["bitfinex","BTCUSD",1722648261189,0.33015268,60980.0,60979.0,1.20263193]
["bitfinex","BTCUSD",1722648261599,0.33015268,60980.0,60979.0,0.64216723]
["bitfinex","BTCUSD",1722648261969,0.33015268,60980.0,60979.0,0.52455924]
["bitfinex","BTCUSD",1722648261970,0.32278232,60980.0,60979.0,0.52455924]
["bitfinex","BTCUSD",1722648262247,0.33055085,60980.0,60979.0,0.52355924]
["bitfinex","BTCUSD",1722648262395,0.33055085,60980.0,60979.0,0.54555924]
["bitfinex","BTCUSD",1722648262602,0.32278232,60980.0,60979.0,0.52355924]
["bitfinex","BTCUSD",1722648263032,0.33055085,60980.0,60979.0,0.52255924]
["bitfinex","BTCUSD",1722648263232,0.33055085,60980.0,60979.0,0.52355924]
["bitfinex","BTCUSD",1722648263641,0.32278232,60980.0,60979.0,0.52455924]
["bitfinex","BTCUSD",1722648263842,0.32278232,60980.0,60979.0,0.42255924]
["bitfinex","BTCUSD",1722648264043,0.33055085,60980.0,60979.0,0.25745924]
["bitfinex","BTCUSD",1722648264217,0.32278232,60980.0,60979.0,0.25945924]
["bitfinex","BTCUSD",1722648264420,0.32278232,60980.0,60979.0,0.25845924]
["bitfinex","BTCUSD",1722648264421,0.33055085,60980.0,60979.0,0.25845924]
["bitfinex","BTCUSD",1722648264941,0.33055085,60980.0,60979.0,0.25945924]
["bitfinex","BTCUSD",1722648265241,0.33055085,60980.0,60979.0,0.25845924]
["bitfinex","BTCUSD",1722648265417,0.32278232,60980.0,60979.0,0.25945924]
["bitfinex","BTCUSD",1722648265836,0.33047646,60980.0,60979.0,0.25945924]
["bitfinex","BTCUSD",1722648266474,0.33047646,60980.0,60979.0,0.36945924]
["bitfinex","BTCUSD",1722648266653,0.33047646,60980.0,60979.0,0.46945924]
["bitfinex","BTCUSD",1722648266865,0.33047646,60980.0,60979.0,0.45845924]
["bitfinex","BTCUSD",1722648266866,0.32278232,60980.0,60979.0,0.45845924]
["bitfinex","BTCUSD",1722648267046,0.32278232,60980.0,60979.0,0.59095924]
["bitfinex","BTCUSD",1722648267226,0.33478232,60980.0,60979.0,0.54795924]
["bitfinex","BTCUSD",1722648267453,0.33478232,60980.0,60979.0,0.53795924]
["bitfinex","BTCUSD",1722648267709,0.32278232,60980.0,60979.0,0.53795924]
["bitfinex","BTCUSD",1722648267877,0.32278232,60980.0,60979.0,0.59095924]
["bitfinex","BTCUSD",1722648268077,0.32278232,60980.0,60979.0,0.57195924]
["bitfinex","BTCUSD",1722648268078,0.33678232,60980.0,60979.0,0.57195924]
["bitfinex","BTCUSD",1722648268277,0.33678232,60980.0,60979.0,0.59395924]
["bitfinex","BTCUSD",1722648268475,0.33678232,60980.0,60979.0,0.58995924]
["bitfinex","BTCUSD",1722648268476,0.32278232,60980.0,60979.0,0.58995924]
["bitfinex","BTCUSD",1722648268699,0.32278232,60980.0,60979.0,0.59095924]
["bitfinex","BTCUSD",1722648268919,0.33678232,60980.0,60979.0,0.59095924]
["bitfinex","BTCUSD",1722648269332,0.33678232,60980.0,60979.0,0.53795924]
["bitfinex","BTCUSD",1722648269565,0.33678232,60980.0,60979.0,0.41125088]
["bitfinex","BTCUSD",1722648269880,0.33678232,60980.0,60979.0,0.35945924]
["bitfinex","BTCUSD",1722648270076,0.33678232,60980.0,60979.0,0.35845924]
["bitfinex","BTCUSD",1722648270290,0.33678232,60980.0,60979.0,0.39045924]
["bitfinex","BTCUSD",1722648270490,0.33678232,60980.0,60979.0,0.38945924]
["bitfinex","BTCUSD",1722648270699,0.33678232,60980.0,60979.0,0.38845924]
["bitfinex","BTCUSD",1722648270987,0.32278232,60980.0,60979.0,0.38845924]
["bitfinex","BTCUSD",1722648271194,0.33678232,60980.0,60979.0,0.36845924]
["bitfinex","BTCUSD",1722648271390,0.33678232,60980.0,60979.0,0.41145924]
["bitfinex","BTCUSD",1722648271391,0.33761232,60980.0,60979.0,0.41145924]
["bitfinex","BTCUSD",1722648271617,0.32361232,60980.0,60979.0,0.41145924]
["bitfinex","BTCUSD",1722648271817,0.32361232,60980.0,60979.0,0.41345924]
["bitfinex","BTCUSD",1722648271955,0.33761232,60980.0,60979.0,0.41445924]
["bitfinex","BTCUSD",1722648272499,0.33761232,60980.0,60979.0,0.41245924]
["bitfinex","BTCUSD",1722648272753,0.33761232,60980.0,60979.0,0.50785106]
["bitfinex","BTCUSD",1722648272965,0.33761232,60980.0,60979.0,0.15945924]
["bitfinex","BTCUSD",1722648273160,0.33761232,60980.0,60979.0,0.002]
["bitfinex","BTCUSD",1722648274013,0.32361232,60980.0,60979.0,0.001]
["bitfinex","BTCUSD",1722648274326,0.32561232,60980.0,60979.0,0.003]
["bitfinex","BTCUSD",1722648274756,0.32561232,60980.0,60964.0,0.1]
["bitfinex","BTCUSD",1722648274757,0.32361232,60980.0,60964.0,0.1]
["bitfinex","BTCUSD",1722648274956,0.07875194,60965.0,60964.0,0.1]
["bitfinex","BTCUSD",1722648275401,0.07875194,60965.0,60964.0,0.25745924]
["bitfinex","BTCUSD",1722648276146,0.07875194,60965.0,60964.0,0.35745924]
["bitfinex","BTCUSD",1722648276582,0.07875194,60979.0,60971.0,0.1]
["bitfinex","BTCUSD",1722648276773,0.32561232,60980.0,60979.0,0.1]
["bitfinex","BTCUSD",1722648276975,0.32561232,60980.0,60979.0,0.25745924]
["bitfinex","BTCUSD",1722648277206,0.32361232,60980.0,60979.0,0.35745924]
["bitfinex","BTCUSD",1722648278078,0.32461232,60980.0,60979.0,0.35745924]
["bitfinex","BTCUSD",1722648278285,0.32561232,60980.0,60979.0,0.35745924]
["bitfinex","BTCUSD",1722648279061,0.32561232,60980.0,60979.0,0.36745924]
["bitfinex","BTCUSD",1722648279467,0.32561232,60980.0,60979.0,0.35745924]
["bitfinex","BTCUSD",1722648279873,0.32461232,60980.0,60979.0,0.35745924]
["bitfinex","BTCUSD",1722648280427,0.32661232,60980.0,60979.0,0.25745924]
["bitfinex","BTCUSD",1722648280621,0.46051232,60980.0,60979.0,0.25745924]
["bitfinex","BTCUSD",1722648280827,0.47451232,60980.0,60979.0,0.25745924]
["bitfinex","BTCUSD",1722648281188,0.46051232,60980.0,60979.0,0.25845924]
["bitfinex","BTCUSD",1722648281533,0.47051232,60980.0,60979.0,0.101]
["bitfinex","BTCUSD",1722648281681,0.46051232,60980.0,60979.0,0.2]
["bitfinex","BTCUSD",1722648282083,0.46051232,60980.0,60979.0,0.214]
["bitfinex","BTCUSD",1722648282901,0.32361232,60980.0,60979.0,0.37145924]
["bitfinex","BTCUSD",1722648283711,0.32461232,60980.0,60979.0,0.38545924]
["bitfinex","BTCUSD",1722648286955,0.32461232,60980.0,60979.0,0.228]
["bitfinex","BTCUSD",1722648287162,0.32461232,60980.0,60979.0,0.38545924]
["bitfinex","BTCUSD",1722648288125,0.32461232,60980.0,60979.0,0.228]
["bitfinex","BTCUSD",1722648288347,0.40411232,60980.0,60979.0,0.228]
["bitfinex","BTCUSD",1722648288498,0.40411232,60980.0,60979.0,0.38545924]
["bitfinex","BTCUSD",1722648289449,0.40411232,60980.0,60979.0,0.128]
["bitfinex","BTCUSD",1722648289653,0.46581232,60980.0,60979.0,0.128]
["bitfinex","BTCUSD",1722648292282,0.46581232,60980.0,60979.0,0.028]
["bitfinex","BTCUSD",1722648292599,0.52970489,60980.0,60979.0,0.028]
["bitfinex","BTCUSD",1722648293216,0.52970489,60980.0,60979.0,0.014]
["bitfinex","BTCUSD",1722648293415,0.46481232,60980.0,60979.0,0.014]
["bitfinex","BTCUSD",1722648293591,0.40311232,60980.0,60979.0,0.014]
["bitfinex","BTCUSD",1722648293797,0.40311232,60980.0,60979.0,0.027]
["bitfinex","BTCUSD",1722648293798,0.40411232,60980.0,60979.0,0.027]
["bitfinex","BTCUSD",1722648294003,0.40311232,60980.0,60979.0,0.014]
["bitfinex","BTCUSD",1722648294375,0.40311232,60980.0,60979.0,0.013]
["bitfinex","BTCUSD",1722648294376,0.40411232,60980.0,60979.0,0.013]
["bitfinex","BTCUSD",1722648294576,0.40311232,60980.0,60979.0,0.014]
["bitfinex","BTCUSD",1722648294777,0.40311232,60980.0,60979.0,0.028]
["bitfinex","BTCUSD",1722648294778,0.40411232,60980.0,60979.0,0.028]
["bitfinex","BTCUSD",1722648295184,0.5311998,60980.0,60979.0,0.014]
["bitfinex","BTCUSD",1722648296019,0.5301998,60980.0,60965.0,0.1]
["bitfinex","BTCUSD",1722648296219,0.5301998,60980.0,60963.0,0.47251164]
["bitfinex","BTCUSD",1722648296220,0.07875194,60966.0,60963.0,0.47251164]
["bitfinex","BTCUSD",1722648296419,0.07875194,60966.0,60964.0,0.15745924]
["bitfinex","BTCUSD",1722648296594,0.07875194,60966.0,60965.0,0.1]
["bitfinex","BTCUSD",1722648297000,0.07875194,60966.0,60962.0,0.000913]
["bitfinex","BTCUSD",1722648297200,0.1426,60965.0,60963.0,0.15745924]
["bitfinex","BTCUSD",1722648297442,0.1426,60965.0,60964.0,0.1]
["bitfinex","BTCUSD",1722648298504,0.1426,60965.0,60962.0,0.000913]
["bitfinex","BTCUSD",1722648298702,0.1466,60965.0,60964.0,0.001]
["bitfinex","BTCUSD",1722648299985,0.01,60966.0,60965.0,0.1]
["bitfinex","BTCUSD",1722648300189,0.0795,60973.0,60972.0,0.1]
["bitfinex","BTCUSD",1722648300387,0.0631,60978.0,60972.0,0.25745924]
["bitfinex","BTCUSD",1722648300552,0.0631,60978.0,60973.0,0.25903363]
["bitfinex","BTCUSD",1722648300756,0.32361232,60980.0,60973.0,0.25745924]
["bitfinex","BTCUSD",1722648301002,0.07875194,60979.0,60974.0,0.00157439]
["bitfinex","BTCUSD",1722648301406,0.07875194,60979.0,60973.0,0.25745924]
["bitfinex","BTCUSD",1722648301604,0.07875194,60979.0,60974.0,0.15903363]
["bitfinex","BTCUSD",1722648301810,0.001,60978.0,60975.0,0.1]
["bitfinex","BTCUSD",1722648302012,0.001,60978.0,60976.0,0.00157439]
["bitfinex","BTCUSD",1722648302416,0.001,60978.0,60977.0,0.15745924]
["bitfinex","BTCUSD",1722648302617,0.001,60978.0,60977.0,0.25745924]
["bitfinex","BTCUSD",1722648303212,0.07875194,60979.0,60977.0,0.25745924]
["bitfinex","BTCUSD",1722648303415,0.07975194,60979.0,60978.0,0.10157439]
["bitfinex","BTCUSD",1722648303618,0.07975194,60979.0,60978.0,0.25745924]
["bitfinex","BTCUSD",1722648303948,0.07975194,60979.0,60973.0,0.014]
["bitfinex","BTCUSD",1722648304170,0.07975194,60979.0,60977.0,0.014]
["bitfinex","BTCUSD",1722648304171,0.1436,60978.0,60977.0,0.014]
["bitfinex","BTCUSD",1722648304355,0.20645671,60978.0,60977.0,0.014]
["bitfinex","BTCUSD",1722648304735,0.1426,60978.0,60977.0,0.014]
["bitfinex","BTCUSD",1722648304910,0.1426,60978.0,60974.0,0.065658]
["bitfinex","BTCUSD",1722648304911,0.20629317,60978.0,60974.0,0.065658]
["bitfinex","BTCUSD",1722648305110,0.06369407,60977.0,60974.0,0.065658]
["bitfinex","BTCUSD",1722648306128,0.1426,60978.0,60974.0,0.065658]
["bitfinex","BTCUSD",1722648306360,0.001,60978.0,60977.0,0.013]
["bitfinex","BTCUSD",1722648306556,0.07958194,60979.0,60977.0,0.05]
["bitfinex","BTCUSD",1722648306762,0.07958194,60979.0,60977.0,0.20745924]
["bitfinex","BTCUSD",1722648306763,0.00083,60979.0,60977.0,0.20745924]
["bitfinex","BTCUSD",1722648306967,0.00083,60979.0,60978.0,0.25745924]
["bitfinex","BTCUSD",1722648308216,0.00183,60979.0,60978.0,0.26945924]
["bitfinex","BTCUSD",1722648308620,0.22408194,60979.0,60978.0,0.012]
["bitfinex","BTCUSD",1722648308821,0.28781722,60979.0,60978.0,0.026]
["bitfinex","BTCUSD",1722648309247,0.28781842,60979.0,60978.0,0.026]
["bitfinex","BTCUSD",1722648309566,0.28681842,60979.0,60978.0,0.014]
["bitfinex","BTCUSD",1722648309680,0.28781842,60979.0,60978.0,0.027]
["bitfinex","BTCUSD",1722648309885,0.28781842,60979.0,60977.0,0.05]
["bitfinex","BTCUSD",1722648309886,0.28681842,60979.0,60977.0,0.05]
["bitfinex","BTCUSD",1722648310090,0.07875194,60978.0,60977.0,0.05]
["bitfinex","BTCUSD",1722648311506,0.07875194,60978.0,60977.0,0.064]
["bitfinex","BTCUSD",1722648311767,0.00083,60979.0,60978.0,0.1]
["bitfinex","BTCUSD",1722648312010,0.00083,60979.0,60978.0,0.35745924]
["bitfinex","BTCUSD",1722648312011,0.07958194,60979.0,60978.0,0.35745924]
["bitfinex","BTCUSD",1722648312492,0.08058194,60979.0,60978.0,0.36545924]
["bitfinex","BTCUSD",1722648312755,0.07958194,60979.0,60978.0,0.35745924]
["bitfinex","BTCUSD",1722648313056,0.07958194,60979.0,60978.0,0.213]
["bitfinex","BTCUSD",1722648313057,0.08058194,60979.0,60978.0,0.213]
["bitfinex","BTCUSD",1722648313302,0.08058194,60979.0,60978.0,0.2]
["bitfinex","BTCUSD",1722648313532,0.00083,60979.0,60978.0,0.35745924]
["bitfinex","BTCUSD",1722648313805,0.00183,60979.0,60978.0,0.37045924]
["bitfinex","BTCUSD",1722648314065,0.00183,60979.0,60978.0,0.38445924]
["bitfinex","BTCUSD",1722648314296,0.08058194,60979.0,60978.0,0.38445924]
["bitfinex","BTCUSD",1722648314551,0.08058194,60979.0,60978.0,0.37145924]
["bitfinex","BTCUSD",1722648314552,0.07958194,60979.0,60978.0,0.37145924]
["bitfinex","BTCUSD",1722648314770,0.07958194,60979.0,60978.0,0.35745924]
["bitfinex","BTCUSD",1722648315237,0.07958194,60979.0,60978.0,0.37145924]
["bitfinex","BTCUSD",1722648315498,0.07958194,60979.0,60978.0,0.214]
["bitfinex","BTCUSD",1722648315970,0.08058194,60979.0,60978.0,0.38445924]
["bitfinex","BTCUSD",1722648316211,0.07958194,60979.0,60978.0,0.37145924]
["bitfinex","BTCUSD",1722648316709,0.15588194,60979.0,60978.0,0.027]
["bitfinex","BTCUSD",1722648316933,0.45341833,60979.0,60978.0,0.027]
["bitfinex","BTCUSD",1722648317210,0.47190696,60979.0,60978.0,0.027]
["bitfinex","BTCUSD",1722648317468,0.49190696,60979.0,60978.0,0.027]
["bitfinex","BTCUSD",1722648317711,0.47190696,60979.0,60978.0,0.013]
["bitfinex","BTCUSD",1722648317944,0.47190696,60979.0,60978.0,0.024]
["bitfinex","BTCUSD",1722648317945,0.59489996,60979.0,60978.0,0.024]
["bitfinex","BTCUSD",1722648318173,0.52018411,60979.0,60978.0,0.024]
["bitfinex","BTCUSD",1722648318433,1.17928769,60979.0,60978.0,0.024]
["bitfinex","BTCUSD",1722648318654,1.10687196,60979.0,60978.0,0.024]
["bitfinex","BTCUSD",1722648318919,1.10687196,60979.0,60977.0,0.05]
["bitfinex","BTCUSD",1722648318920,0.720275,60978.0,60977.0,0.05]
["bitfinex","BTCUSD",1722648319153,0.13906578,60978.0,60977.0,0.05]
["bitfinex","BTCUSD",1722648319656,0.0753,60978.0,60977.0,0.05]
["bitfinex","BTCUSD",1722648319901,0.00083,60979.0,60978.0,0.1]
["bitfinex","BTCUSD",1722648320192,0.00083,60979.0,60978.0,0.25903363]
["bitfinex","BTCUSD",1722648320418,0.00083,60979.0,60978.0,0.25745924]
["bitfinex","BTCUSD",1722648321220,0.00083,60979.0,60978.0,0.37413907]
["bitfinex","BTCUSD",1722648321468,0.00683,60979.0,60978.0,0.25845924]
["bitfinex","BTCUSD",1722648321955,0.00683,60979.0,60978.0,0.25345924]
["bitfinex","BTCUSD",1722648322472,0.00683,60979.0,60978.0,0.25673892]
["bitfinex","BTCUSD",1722648322710,0.00683,60979.0,60978.0,0.25573892]
["bitfinex","BTCUSD",1722648322711,0.00083,60979.0,60978.0,0.25573892]
["bitfinex","BTCUSD",1722648323011,0.01583,60979.0,60978.0,0.38687044]
["bitfinex","BTCUSD",1722648323265,0.01583,60979.0,60978.0,0.65819076]
["bitfinex","BTCUSD",1722648323523,0.01583,60979.0,60978.0,0.64419076]
["bitfinex","BTCUSD",1722648323524,0.01483,60979.0,60978.0,0.64419076]
["bitfinex","BTCUSD",1722648323761,0.01483,60979.0,60978.0,0.36959076]
["bitfinex","BTCUSD",1722648323762,0.02883,60979.0,60978.0,0.36959076]
["bitfinex","BTCUSD",1722648324017,0.01483,60979.0,60978.0,0.25245924]
["bitfinex","BTCUSD",1722648324312,0.00183,60979.0,60978.0,0.25245924]
["bitfinex","BTCUSD",1722648324794,0.01583,60979.0,60978.0,0.25245924]
["bitfinex","BTCUSD",1722648325540,0.01483,60979.0,60978.0,0.36919008]
["bitfinex","BTCUSD",1722648326062,0.01483,60979.0,60978.0,0.36935988]
["bitfinex","BTCUSD",1722648326316,0.01483,60979.0,60978.0,0.25345924]
["bitfinex","BTCUSD",1722648326544,0.02883,60979.0,60978.0,0.37036056]
["bitfinex","BTCUSD",1722648326781,0.02883,60979.0,60978.0,0.25345924]
["bitfinex","BTCUSD",1722648327039,0.02883,60979.0,60978.0,0.37045848]
["bitfinex","BTCUSD",1722648327532,0.02883,60979.0,60978.0,0.25345924]
["bitfinex","BTCUSD",1722648327840,0.02883,60979.0,60978.0,0.001]
["bitfinex","BTCUSD",1722648328172,0.16864695,60979.0,60978.0,0.001]
["bitfinex","BTCUSD",1722648328420,0.22716331,60979.0,60978.0,0.001]
["bitfinex","BTCUSD",1722648328630,0.08734695,60979.0,60978.0,0.001]
["bitfinex","BTCUSD",1722648328825,0.05934695,60979.0,60978.0,0.15745924]
["bitfinex","BTCUSD",1722648329027,0.06034695,60979.0,60978.0,0.15745924]
["bitfinex","BTCUSD",1722648329224,0.05934695,60979.0,60978.0,0.25845924]
["bitfinex","BTCUSD",1722648329567,0.05934695,60979.0,60978.0,0.25745924]
["bitfinex","BTCUSD",1722648329568,0.06034695,60979.0,60978.0,0.25745924]
["bitfinex","BTCUSD",1722648329991,0.04837117,61010.0,60978.0,3.4459485]
["bitfinex","BTCUSD",1722648330183,0.01016401,61040.0,61039.0,0.01]
["bitfinex","BTCUSD",1722648330400,0.09675887,61053.0,61039.0,0.01]
["bitfinex","BTCUSD",1722648330401,0.0634,61091.0,61068.0,0.01]
["bitfinex","BTCUSD",1722648330602,0.14560333,61122.0,61084.0,0.11]
["bitfinex","BTCUSD",1722648330603,0.0634,61101.0,61084.0,0.11]
["bitfinex","BTCUSD",1722648330805,0.0634,61101.0,61084.0,0.47377731]
["bitfinex","BTCUSD",1722648331115,0.0813,61105.0,61084.0,0.66871175]
["bitfinex","BTCUSD",1722648331346,0.0813,61105.0,61084.0,0.47377731]
["bitfinex","BTCUSD",1722648331584,0.07875194,61113.0,61084.0,0.66423655]
["bitfinex","BTCUSD",1722648331790,0.07875194,61113.0,61084.0,0.65423655]
["bitfinex","BTCUSD",1722648331997,0.47251164,61111.0,61084.0,0.75423655]
["bitfinex","BTCUSD",1722648332437,0.47251164,61111.0,61084.0,0.57963655]
["bitfinex","BTCUSD",1722648332679,0.47251164,61111.0,61084.0,0.55663655]
["bitfinex","BTCUSD",1722648332680,0.07875194,61106.0,61084.0,0.55663655]
["bitfinex","BTCUSD",1722648332896,0.0276709,61085.0,61084.0,0.55763655]
["bitfinex","BTCUSD",1722648333209,0.0406709,61085.0,61084.0,0.89063655]
["bitfinex","BTCUSD",1722648333366,0.0266709,61085.0,61084.0,1.81923655]
["bitfinex","BTCUSD",1722648333679,0.0396709,61085.0,61084.0,1.82023655]
["bitfinex","BTCUSD",1722648334127,0.0396709,61085.0,61084.0,1.94398108]
["bitfinex","BTCUSD",1722648334258,0.0396709,61085.0,61084.0,1.94240669]
["bitfinex","BTCUSD",1722648334462,0.0396709,61085.0,61084.0,1.82023655]
["bitfinex","BTCUSD",1722648334668,0.47251164,61111.0,61086.0,0.09050641]
["bitfinex","BTCUSD",1722648334867,0.47251164,61111.0,61086.0,0.95323821]
["bitfinex","BTCUSD",1722648335071,0.47251164,61111.0,61086.0,1.17151563]
["bitfinex","BTCUSD",1722648335273,0.47251164,61111.0,61086.0,1.29427045]
["bitfinex","BTCUSD",1722648335480,0.47251164,61111.0,61086.0,1.07523821]
["bitfinex","BTCUSD",1722648335849,0.47251164,61111.0,61110.0,0.11]
["bitfinex","BTCUSD",1722648336051,0.47251164,61111.0,61110.0,0.41670565]
["bitfinex","BTCUSD",1722648336255,0.0813,61118.0,61117.0,0.11]
["bitfinex","BTCUSD",1722648336458,0.00231117,61120.0,61119.0,0.01]
["bitfinex","BTCUSD",1722648336660,0.00231117,61120.0,61119.0,0.17073091]
["bitfinex","BTCUSD",1722648336864,0.00231117,61120.0,61119.0,0.52997695]
["bitfinex","BTCUSD",1722648337065,0.00231117,61120.0,61119.0,0.61670565]
["bitfinex","BTCUSD",1722648337348,0.00231117,61120.0,61119.0,0.63870565]
["bitfinex","BTCUSD",1722648337528,0.0768,61145.0,61137.0,0.11]
["bitfinex","BTCUSD",1722648337738,0.00101,61138.0,61137.0,0.41392945]
["bitfinex","BTCUSD",1722648338698,0.001,61138.0,61137.0,0.43692945]
["bitfinex","BTCUSD",1722648338906,0.001,61138.0,61137.0,0.43792945]
["bitfinex","BTCUSD",1722648339123,0.001,61138.0,61137.0,0.45792945]
["bitfinex","BTCUSD",1722648339124,0.003,61138.0,61137.0,0.45792945]
["bitfinex","BTCUSD",1722648339306,0.003,61138.0,61137.0,0.46992945]
["bitfinex","BTCUSD",1722648339500,0.01016401,61147.0,61145.0,0.532]
["bitfinex","BTCUSD",1722648339722,0.01016401,61147.0,61145.0,0.85592945]
["bitfinex","BTCUSD",1722648340124,0.01016401,61147.0,61145.0,0.51092945]
["bitfinex","BTCUSD",1722648340321,0.01016401,61147.0,61145.0,0.55685113]
["bitfinex","BTCUSD",1722648340546,0.01016401,61147.0,61145.0,0.51092945]
["bitfinex","BTCUSD",1722648341199,0.01016401,61147.0,61145.0,0.52460045]
["bitfinex","BTCUSD",1722648341533,0.01016401,61147.0,61145.0,0.42460045]
["bitfinex","BTCUSD",1722648341924,0.0256709,61146.0,61145.0,0.47060045]
["bitfinex","BTCUSD",1722648342136,0.0256709,61146.0,61145.0,0.44960045]
["bitfinex","BTCUSD",1722648342328,0.0256709,61146.0,61145.0,0.42660045]
["bitfinex","BTCUSD",1722648342527,0.0256709,61146.0,61145.0,0.42460045]
["bitfinex","BTCUSD",1722648342528,0.0136709,61146.0,61145.0,0.42460045]
["bitfinex","BTCUSD",1722648342705,0.0256709,61146.0,61145.0,0.42660045]
["bitfinex","BTCUSD",1722648343112,0.0256709,61146.0,61145.0,0.42560045]
["bitfinex","BTCUSD",1722648343113,0.03474271,61146.0,61145.0,0.42560045]
["bitfinex","BTCUSD",1722648343288,0.02274271,61146.0,61145.0,0.42460045]
["bitfinex","BTCUSD",1722648343488,0.0256709,61146.0,61145.0,0.42560045]
["bitfinex","BTCUSD",1722648344314,0.0386709,61146.0,61145.0,0.48160045]
["bitfinex","BTCUSD",1722648344736,0.07875194,61167.0,61145.0,0.48160045]
["bitfinex","BTCUSD",1722648344737,0.07875194,61167.0,61166.0,0.11]
["bitfinex","BTCUSD",1722648344937,0.07875194,61167.0,61166.0,0.41092945]
["bitfinex","BTCUSD",1722648345501,0.07703997,61167.0,61166.0,0.41092945]
["bitfinex","BTCUSD",1722648346288,0.07803997,61167.0,61166.0,0.41292945]
["bitfinex","BTCUSD",1722648346783,0.07703997,61167.0,61166.0,0.41092945]
["bitfinex","BTCUSD",1722648346929,0.07803997,61167.0,61166.0,0.41292945]
["bitfinex","BTCUSD",1722648347346,0.07803997,61167.0,61145.0,0.036671]
["bitfinex","BTCUSD",1722648347347,0.0968,61166.0,61153.0,0.01]
["bitfinex","BTCUSD",1722648347591,0.0968,61166.0,61151.0,0.1]
["bitfinex","BTCUSD",1722648347592,0.07875194,61154.0,61151.0,0.11]
["bitfinex","BTCUSD",1722648347796,0.07875194,61154.0,61153.0,0.01]
["bitfinex","BTCUSD",1722648347999,0.07875194,61154.0,61153.0,0.16745924]
["bitfinex","BTCUSD",1722648348645,0.0768,61166.0,61165.0,0.01]
["bitfinex","BTCUSD",1722648348854,0.0768,61166.0,61165.0,0.16745924]
["bitfinex","BTCUSD",1722648349050,0.0768,61166.0,61165.0,0.01]
["bitfinex","BTCUSD",1722648349221,0.0768,61166.0,61165.0,0.26745924]
["bitfinex","BTCUSD",1722648349782,0.0768,61166.0,61165.0,0.11]
["bitfinex","BTCUSD",1722648350999,0.0768,61166.0,61165.0,0.26745924]
["bitfinex","BTCUSD",1722648351614,0.0768,61166.0,61165.0,0.27845924]
["bitfinex","BTCUSD",1722648351615,0.0778,61166.0,61165.0,0.27845924]
["bitfinex","BTCUSD",1722648351817,0.0778,61166.0,61165.0,0.29245924]
["bitfinex","BTCUSD",1722648352016,0.07703997,61167.0,61166.0,0.01]
["bitfinex","BTCUSD",1722648352231,0.07703997,61167.0,61166.0,0.26745924]
["bitfinex","BTCUSD",1722648352927,0.08646054,61167.0,61166.0,0.01]
["bitfinex","BTCUSD",1722648353131,0.08746054,61167.0,61166.0,0.019]
["bitfinex","BTCUSD",1722648354667,0.08746054,61167.0,61166.0,0.033]
["bitfinex","BTCUSD",1722648355307,0.08746054,61167.0,61166.0,0.19045924]
["bitfinex","BTCUSD",1722648355511,0.08591976,61167.0,61166.0,0.023]
["bitfinex","BTCUSD",1722648355720,0.15731976,61167.0,61166.0,0.023]
["bitfinex","BTCUSD",1722648355889,0.22471976,61167.0,61166.0,0.023]
["bitfinex","BTCUSD",1722648356690,0.23471976,61167.0,61166.0,0.023]
["bitfinex","BTCUSD",1722648357071,0.22471976,61167.0,61166.0,0.023]
["bitfinex","BTCUSD",1722648357279,0.35733476,61167.0,61166.0,0.023]
["bitfinex","BTCUSD",1722648357539,0.22371976,61167.0,61155.0,0.01]
["bitfinex","BTCUSD",1722648357713,0.22371976,61167.0,61155.0,0.16745924]
["bitfinex","BTCUSD",1722648357714,0.07875194,61156.0,61155.0,0.16745924]
["bitfinex","BTCUSD",1722648358146,0.08817473,61156.0,61155.0,0.16745924]
["bitfinex","BTCUSD",1722648358591,0.08817473,61156.0,61155.0,0.17445924]
["bitfinex","BTCUSD",1722648358793,0.08817473,61156.0,61155.0,0.27445924]
["bitfinex","BTCUSD",1722648359230,0.07875194,61156.0,61155.0,0.28145924]
["bitfinex","BTCUSD",1722648359431,0.07975194,61156.0,61155.0,0.29245924]
["bitfinex","BTCUSD",1722648359756,0.08902279,61156.0,61155.0,0.125]
["bitfinex","BTCUSD",1722648359957,0.08902279,61156.0,61155.0,0.025]
["bitfinex","BTCUSD",1722648360210,0.08902279,61156.0,61155.0,0.035]
["bitfinex","BTCUSD",1722648360556,0.08902279,61156.0,61155.0,0.021]
["bitfinex","BTCUSD",1722648360727,0.0614,61155.0,61153.0,0.1]
["bitfinex","BTCUSD",1722648360955,0.0614,61155.0,61134.0,0.1]
["bitfinex","BTCUSD",1722648360956,0.0774,61154.0,61148.0,0.01]
["bitfinex","BTCUSD",1722648361150,0.08667233,61154.0,61152.0,0.01]
["bitfinex","BTCUSD",1722648361449,0.08277233,61154.0,61152.0,0.01]
["bitfinex","BTCUSD",1722648361653,0.08277233,61154.0,61153.0,0.11]
["bitfinex","BTCUSD",1722648361654,0.00927233,61154.0,61153.0,0.11]
["bitfinex","BTCUSD",1722648361855,0.07067233,61154.0,61153.0,0.04555293]
["bitfinex","BTCUSD",1722648362159,0.0614,61139.0,61131.0,0.01]
["bitfinex","BTCUSD",1722648362357,0.07875194,61132.0,61130.0,0.11]
["bitfinex","BTCUSD",1722648362512,0.07875194,61132.0,61128.0,0.01]
["bitfinex","BTCUSD",1722648362714,0.07875194,61132.0,61129.0,0.01]
["bitfinex","BTCUSD",1722648362934,0.00919042,61131.0,61129.0,0.01]
["bitfinex","BTCUSD",1722648363137,0.07875194,61132.0,61123.0,0.1]
["bitfinex","BTCUSD",1722648363138,0.07875194,61132.0,61127.0,0.01]
["bitfinex","BTCUSD",1722648363345,0.14015194,61124.0,61123.0,0.11]
["bitfinex","BTCUSD",1722648363657,0.14015194,61124.0,61123.0,0.1]
["bitfinex","BTCUSD",1722648363870,0.14015194,61124.0,61123.0,0.065494]
["bitfinex","BTCUSD",1722648364289,0.01,61122.0,61113.0,0.01]
["bitfinex","BTCUSD",1722648364485,0.1590837,61124.0,61120.0,0.01]
["bitfinex","BTCUSD",1722648364486,0.0774,61121.0,61120.0,0.01]
["bitfinex","BTCUSD",1722648364720,0.0774,61121.0,61114.0,0.15745924]
["bitfinex","BTCUSD",1722648364721,0.08621144,61121.0,61116.0,0.01]
["bitfinex","BTCUSD",1722648365119,0.08621144,61121.0,61120.0,0.01]
["bitfinex","BTCUSD",1722648365366,0.00881144,61121.0,61120.0,0.01]
["bitfinex","BTCUSD",1722648365533,0.00742474,61121.0,61120.0,0.16745924]
["bitfinex","BTCUSD",1722648365728,0.016,61122.0,61120.0,0.16745924]
["bitfinex","BTCUSD",1722648366015,0.016,61122.0,61121.0,0.16745924]
["bitfinex","BTCUSD",1722648366211,0.016,61122.0,61121.0,0.26745924]
["bitfinex","BTCUSD",1722648366941,0.016,61122.0,61121.0,0.01]
["bitfinex","BTCUSD",1722648366942,0.014,61122.0,61121.0,0.01]
["bitfinex","BTCUSD",1722648367325,0.07875194,61130.0,61126.0,0.01]
["bitfinex","BTCUSD",1722648367725,0.07875194,61130.0,61123.0,0.01]
["bitfinex","BTCUSD",1722648368132,0.07875194,61130.0,61121.0,0.001]
["bitfinex","BTCUSD",1722648368333,0.09275194,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1722648368538,0.09275194,61122.0,61111.0,0.1]
["bitfinex","BTCUSD",1722648368539,0.14335194,61122.0,61113.0,0.01]
["bitfinex","BTCUSD",1722648368739,0.07875194,61115.0,61113.0,0.01]
["bitfinex","BTCUSD",1722648368943,0.02875194,61115.0,61113.0,0.01]
["bitfinex","BTCUSD",1722648369774,0.14335194,61122.0,61114.0,0.22295424]
["bitfinex","BTCUSD",1722648369976,0.14335194,61122.0,61121.0,0.01]
["bitfinex","BTCUSD",1722648370527,0.14435194,61122.0,61121.0,0.01]
["bitfinex","BTCUSD",1722648370862,0.14335194,61122.0,61114.0,0.076408]
["bitfinex","BTCUSD",1722648371084,0.0846,61122.0,61121.0,0.011]
["bitfinex","BTCUSD",1722648371646,0.0706,61122.0,61121.0,0.01]
["bitfinex","BTCUSD",1722648371849,0.0786,61122.0,61121.0,0.011]
["bitfinex","BTCUSD",1722648372430,0.028,61122.0,61121.0,0.16945924]
["bitfinex","BTCUSD",1722648372601,0.028,61122.0,61121.0,0.26945924]
["bitfinex","BTCUSD",1722648373112,0.029,61122.0,61121.0,0.42671038]
["bitfinex","BTCUSD",1722648373647,0.001,61122.0,61121.0,0.42671038]
["bitfinex","BTCUSD",1722648373872,0.001,61122.0,61121.0,0.42771038]
["bitfinex","BTCUSD",1722648373873,0.015,61122.0,61121.0,0.42771038]
["bitfinex","BTCUSD",1722648374073,0.001,61122.0,61121.0,0.42671038]
["bitfinex","BTCUSD",1722648374315,0.4726,61145.0,61144.0,0.01]
["bitfinex","BTCUSD",1722648374520,0.0817,61149.0,61145.0,0.01]
["bitfinex","BTCUSD",1722648374724,0.0817,61149.0,61148.0,0.01]
["bitfinex","BTCUSD",1722648374929,0.00083,61154.0,61152.0,0.01]
["bitfinex","BTCUSD",1722648375331,0.00083,61154.0,61149.0,0.1]
["bitfinex","BTCUSD",1722648375332,0.00083,61154.0,61153.0,0.11]
["bitfinex","BTCUSD",1722648375505,0.1473,61157.0,61156.0,0.01]
["bitfinex","BTCUSD",1722648375506,0.14688197,61157.0,61156.0,0.01]
["bitfinex","BTCUSD",1722648375738,0.14688197,61157.0,61156.0,0.16745924]
["bitfinex","BTCUSD",1722648375739,0.0817,61157.0,61156.0,0.16745924]
["bitfinex","BTCUSD",1722648375926,0.01,61172.0,61156.0,0.16745924]
["bitfinex","BTCUSD",1722648375927,0.0817,61166.0,61163.0,0.01]
["bitfinex","BTCUSD",1722648376161,0.0817,61166.0,61165.0,0.01]
["bitfinex","BTCUSD",1722648377359,0.0817,61166.0,61161.0,0.1]
["bitfinex","BTCUSD",1722648377662,0.0817,61166.0,61154.0,0.00157439]
["bitfinex","BTCUSD",1722648377663,0.001,61157.0,61154.0,0.00157439]
["bitfinex","BTCUSD",1722648377963,0.001,61157.0,61153.0,0.00157439]
["bitfinex","BTCUSD",1722648377964,0.07875194,61155.0,61153.0,0.00157439]
["bitfinex","BTCUSD",1722648378137,0.0817,61166.0,61158.0,0.01]
["bitfinex","BTCUSD",1722648378343,0.07875194,61160.0,61159.0,0.01]
["bitfinex","BTCUSD",1722648378662,0.07875194,61160.0,61156.0,0.00157439]
["bitfinex","BTCUSD",1722648378663,0.14435194,61160.0,61156.0,0.00157439]
["bitfinex","BTCUSD",1722648378903,0.14435194,61160.0,61153.0,0.00157439]
["bitfinex","BTCUSD",1722648379310,0.14435194,61160.0,61144.0,0.0425386]
["bitfinex","BTCUSD",1722648379311,0.515277,61145.0,61144.0,0.0425386]
["bitfinex","BTCUSD",1722648379509,0.3203,61141.0,61124.0,0.01]
["bitfinex","BTCUSD",1722648379714,0.3203,61141.0,61117.0,0.64546115]
["bitfinex","BTCUSD",1722648379715,0.07875194,61135.0,61130.0,0.01]
["bitfinex","BTCUSD",1722648379901,0.00724981,61140.0,61132.0,0.01]
["bitfinex","BTCUSD",1722648380093,0.1473,61141.0,61128.0,0.11]
["bitfinex","BTCUSD",1722648380094,0.07875194,61134.0,61128.0,0.11]
["bitfinex","BTCUSD",1722648380306,0.07875194,61134.0,61123.0,0.01]
["bitfinex","BTCUSD",1722648380474,0.07875194,61124.0,61123.0,0.01]
["bitfinex","BTCUSD",1722648380656,0.00724981,61133.0,61132.0,0.01]
["bitfinex","BTCUSD",1722648380859,0.0827,61141.0,61140.0,0.01]
["bitfinex","BTCUSD",1722648381061,0.1473,61152.0,61150.0,0.01]
["bitfinex","BTCUSD",1722648381300,0.1473,61152.0,61151.0,0.01]
["bitfinex","BTCUSD",1722648382198,0.1473,61152.0,61146.0,0.15745924]
["bitfinex","BTCUSD",1722648382199,0.1473,61152.0,61147.0,0.01]
["bitfinex","BTCUSD",1722648382571,0.07875194,61148.0,61147.0,0.01]
["bitfinex","BTCUSD",1722648382769,0.1483,61152.0,61150.0,0.01]
["bitfinex","BTCUSD",1722648382976,0.1483,61152.0,61151.0,0.01]
["bitfinex","BTCUSD",1722648383542,0.002,61152.0,61151.0,0.17845924]
["bitfinex","BTCUSD",1722648383740,0.002,61152.0,61151.0,0.16745924]
["bitfinex","BTCUSD",1722648384144,0.002,61152.0,61151.0,0.26745924]
["bitfinex","BTCUSD",1722648384346,0.003,61152.0,61151.0,0.27845924]
["bitfinex","BTCUSD",1722648384748,0.07875194,61160.0,61159.0,0.01]
["bitfinex","BTCUSD",1722648385585,0.07762872,61160.0,61159.0,0.01]
["bitfinex","BTCUSD",1722648385791,0.07762872,61160.0,61155.0,0.1]
["bitfinex","BTCUSD",1722648385792,0.07762872,61160.0,61156.0,0.01]
["bitfinex","BTCUSD",1722648385995,0.00157439,61159.0,61156.0,0.01]
["bitfinex","BTCUSD",1722648386208,0.07762872,61160.0,61159.0,0.01]
["bitfinex","BTCUSD",1722648386625,0.07762872,61160.0,61154.0,0.01]
["bitfinex","BTCUSD",1722648386830,0.07762872,61160.0,61151.0,0.125]
["bitfinex","BTCUSD",1722648386831,0.07762872,61160.0,61153.0,0.01]
["bitfinex","BTCUSD",1722648387041,0.00157439,61159.0,61153.0,0.01]
["bitfinex","BTCUSD",1722648387400,0.00157439,61159.0,61156.0,0.01]
["bitfinex","BTCUSD",1722648388182,0.00157439,61159.0,61148.0,0.1]
["bitfinex","BTCUSD",1722648388183,0.00157439,61159.0,61158.0,0.01]
["bitfinex","BTCUSD",1722648388595,0.00357439,61159.0,61158.0,0.01]
["bitfinex","BTCUSD",1722648388834,0.002,61159.0,61158.0,0.01]
["bitfinex","BTCUSD",1722648389006,0.002,61159.0,61156.0,0.021]
["bitfinex","BTCUSD",1722648389219,0.00157439,61158.0,61156.0,0.035]
["bitfinex","BTCUSD",1722648389393,0.00157439,61158.0,61156.0,0.024]
["bitfinex","BTCUSD",1722648389594,0.00157439,61158.0,61156.0,0.014]
["bitfinex","BTCUSD",1722648389797,0.01157439,61158.0,61156.0,0.014]
["bitfinex","BTCUSD",1722648389999,0.063,61157.0,61156.0,0.014]
["bitfinex","BTCUSD",1722648390365,0.063,61157.0,61148.0,0.01]
["bitfinex","BTCUSD",1722648390564,0.063,61157.0,61140.0,0.1]
["bitfinex","BTCUSD",1722648390565,0.07875194,61153.0,61152.0,0.01]
["bitfinex","BTCUSD",1722648390788,0.07875194,61153.0,61140.0,0.1]
["bitfinex","BTCUSD",1722648390789,0.07875194,61153.0,61151.0,0.01]
["bitfinex","BTCUSD",1722648391015,0.07875194,61153.0,61148.0,0.01]
["bitfinex","BTCUSD",1722648391211,0.0751,61152.0,61145.0,0.01]
["bitfinex","BTCUSD",1722648391416,0.07875194,61146.0,61145.0,0.01]
["bitfinex","BTCUSD",1722648391621,0.07875194,61146.0,61143.0,0.01]
["bitfinex","BTCUSD",1722648392006,0.07875194,61146.0,61140.0,0.1]
["bitfinex","BTCUSD",1722648392007,0.07875194,61146.0,61139.0,0.01]
["bitfinex","BTCUSD",1722648392356,0.07875194,61146.0,61132.0,0.2]
["bitfinex","BTCUSD",1722648392357,0.063,61145.0,61137.0,0.01]
["bitfinex","BTCUSD",1722648392482,0.07875194,61138.0,61137.0,0.01]
["bitfinex","BTCUSD",1722648393731,0.063,61145.0,61137.0,0.16745924]
["bitfinex","BTCUSD",1722648393933,0.09275194,61146.0,61145.0,0.01]
["bitfinex","BTCUSD",1722648394082,0.027,61146.0,61145.0,0.16745924]
["bitfinex","BTCUSD",1722648394521,0.07875194,61153.0,61150.0,0.1]
["bitfinex","BTCUSD",1722648394730,0.07875194,61153.0,61152.0,0.01]
["bitfinex","BTCUSD",1722648394880,0.0623,61159.0,61158.0,0.01]
["bitfinex","BTCUSD",1722648395495,0.15732872,61160.0,61158.0,0.01]
["bitfinex","BTCUSD",1722648395958,0.15732872,61160.0,61159.0,0.01]
["bitfinex","BTCUSD",1722648396396,0.15732872,61160.0,61157.0,0.01]
["bitfinex","BTCUSD",1722648396556,0.15732872,61160.0,61150.0,0.007]
["bitfinex","BTCUSD",1722648396761,0.08875194,61151.0,61150.0,0.007]
["bitfinex","BTCUSD",1722648396965,0.08875194,61151.0,61144.0,0.01]
["bitfinex","BTCUSD",1722648396966,0.0797,61150.0,61144.0,0.01]
["bitfinex","BTCUSD",1722648397167,0.0797,61150.0,61123.0,0.1]
["bitfinex","BTCUSD",1722648397168,0.0797,61150.0,61140.0,0.01]
["bitfinex","BTCUSD",1722648397377,0.07875194,61141.0,61140.0,0.01]
["bitfinex","BTCUSD",1722648398927,0.07975194,61141.0,61140.0,0.01]
["bitfinex","BTCUSD",1722648399283,0.001,61141.0,61140.0,0.01]
["bitfinex","BTCUSD",1722648399484,0.002,61141.0,61140.0,0.02]
["bitfinex","BTCUSD",1722648399899,0.002,61141.0,61140.0,0.17745924]
["bitfinex","BTCUSD",1722648400272,0.002,61141.0,61140.0,0.37745924]
["bitfinex","BTCUSD",1722648400445,0.002,61141.0,61140.0,0.50613131]
["bitfinex","BTCUSD",1722648401165,0.002,61141.0,61140.0,0.37745924]
["bitfinex","BTCUSD",1722648401561,0.002,61141.0,61140.0,0.50676707]
["bitfinex","BTCUSD",1722648401762,0.002,61141.0,61140.0,0.37745924]
["bitfinex","BTCUSD",1722648402117,0.002,61141.0,61140.0,0.50642694]
["bitfinex","BTCUSD",1722648402340,0.002,61141.0,61140.0,0.50642726]
["bitfinex","BTCUSD",1722648403469,0.002,61141.0,61140.0,0.27745924]
["bitfinex","BTCUSD",1722648403611,0.002,61141.0,61140.0,0.020913]
["bitfinex","BTCUSD",1722648403813,0.144,61141.0,61140.0,0.020913]
["bitfinex","BTCUSD",1722648404232,0.0817,61141.0,61140.0,0.020913]
["bitfinex","BTCUSD",1722648404450,0.002,61141.0,61140.0,0.020913]
["bitfinex","BTCUSD",1722648405429,0.00109019,61141.0,61140.0,0.020913]
["bitfinex","BTCUSD",1722648406540,0.00109019,61141.0,61140.0,0.27837224]
["bitfinex","BTCUSD",1722648406739,0.00109019,61141.0,61140.0,0.37837224]
["bitfinex","BTCUSD",1722648406888,0.00109019,61141.0,61140.0,0.17837224]
["bitfinex","BTCUSD",1722648407293,0.00109019,61141.0,61140.0,0.020913]
["bitfinex","BTCUSD",1722648407529,0.001,61141.0,61140.0,0.17837224]
["bitfinex","BTCUSD",1722648407858,0.07875194,61151.0,61146.0,0.01]
["bitfinex","BTCUSD",1722648408137,0.07875194,61151.0,61150.0,0.01]
["bitfinex","BTCUSD",1722648410048,0.07875194,61151.0,61150.0,0.024]
["bitfinex","BTCUSD",1722648410049,0.07975194,61151.0,61150.0,0.024]
["bitfinex","BTCUSD",1722648410251,0.07975194,61151.0,61150.0,0.038]
["bitfinex","BTCUSD",1722648410654,0.07975194,61151.0,61150.0,0.024]
["bitfinex","BTCUSD",1722648410882,0.07975194,61151.0,61150.0,0.038]
["bitfinex","BTCUSD",1722648411285,0.0635,61159.0,61158.0,0.01]
["bitfinex","BTCUSD",1722648411578,0.0635,61159.0,61158.0,0.16745924]
["bitfinex","BTCUSD",1722648412004,0.15865872,61160.0,61159.0,0.01]
["bitfinex","BTCUSD",1722648412416,0.07845872,61160.0,61159.0,0.16745924]
["bitfinex","BTCUSD",1722648413128,0.00083,61160.0,61159.0,0.16745924]
["bitfinex","BTCUSD",1722648413332,0.00083,61160.0,61159.0,0.17072895]
["bitfinex","BTCUSD",1722648413538,0.00083,61160.0,61159.0,0.30254668]
["bitfinex","BTCUSD",1722648413917,0.00183,61160.0,61159.0,0.18472895]
["bitfinex","BTCUSD",1722648414142,0.00183,61160.0,61159.0,0.31357626]
["bitfinex","BTCUSD",1722648414340,0.00183,61160.0,61159.0,0.32757626]
["bitfinex","BTCUSD",1722648414543,0.00083,61160.0,61159.0,0.31357626]
["bitfinex","BTCUSD",1722648414721,0.00083,61160.0,61159.0,0.29957626]
["bitfinex","BTCUSD",1722648414919,0.00083,61160.0,61159.0,0.30057626]
["bitfinex","BTCUSD",1722648415181,0.00583,61160.0,61159.0,0.40057626]
["bitfinex","BTCUSD",1722648415392,0.00583,61160.0,61159.0,0.39957626]
["bitfinex","BTCUSD",1722648415548,0.00501117,61160.0,61159.0,0.39957626]
["bitfinex","BTCUSD",1722648416115,0.00501117,61160.0,61159.0,0.40057626]
["bitfinex","BTCUSD",1722648416116,0.01201117,61160.0,61159.0,0.40057626]
["bitfinex","BTCUSD",1722648416719,0.01201117,61160.0,61159.0,0.40157626]
["bitfinex","BTCUSD",1722648417121,1.117e-05,61160.0,61159.0,0.39957626]
["bitfinex","BTCUSD",1722648417343,1.117e-05,61160.0,61159.0,0.26745924]
["bitfinex","BTCUSD",1722648417545,0.00701117,61160.0,61159.0,0.41003055]
["bitfinex","BTCUSD",1722648417838,0.00701117,61160.0,61159.0,0.42103055]
["bitfinex","BTCUSD",1722648418208,0.00701117,61160.0,61159.0,0.42203055]
["bitfinex","BTCUSD",1722648418569,0.00701117,61160.0,61159.0,0.49303055]
["bitfinex","BTCUSD",1722648418766,0.00701117,61160.0,61159.0,0.56629466]
["bitfinex","BTCUSD",1722648418968,1.117e-05,61160.0,61159.0,0.65851224]
["bitfinex","BTCUSD",1722648419199,1.117e-05,61160.0,61159.0,0.46676106]
["bitfinex","BTCUSD",1722648419399,0.00701117,61160.0,61159.0,0.51660509]
["bitfinex","BTCUSD",1722648419607,0.00701117,61160.0,61159.0,0.48976106]
["bitfinex","BTCUSD",1722648419808,1.117e-05,61160.0,61159.0,1.18776106]
["bitfinex","BTCUSD",1722648420034,1.117e-05,61160.0,61159.0,1.23560509]
["bitfinex","BTCUSD",1722648420230,0.00701117,61160.0,61159.0,1.21660509]
["bitfinex","BTCUSD",1722648420474,0.00701117,61160.0,61159.0,1.47976106]
["bitfinex","BTCUSD",1722648420678,1.117e-05,61160.0,61159.0,1.16776106]
["bitfinex","BTCUSD",1722648420826,1.117e-05,61160.0,61159.0,0.46070614]
["bitfinex","BTCUSD",1722648421239,1.117e-05,61160.0,61159.0,0.26945924]
["bitfinex","BTCUSD",1722648421417,1.117e-05,61160.0,61159.0,0.40070743]
["bitfinex","BTCUSD",1722648421645,0.00701117,61160.0,61159.0,0.39970743]
["bitfinex","BTCUSD",1722648422612,0.06931117,61160.0,61159.0,0.001]
["bitfinex","BTCUSD",1722648423017,0.15541117,61160.0,61159.0,0.001]
["bitfinex","BTCUSD",1722648423311,0.44549941,61160.0,61159.0,0.001]
["bitfinex","BTCUSD",1722648423526,0.13998556,61160.0,61151.0,0.05]
["bitfinex","BTCUSD",1722648423728,0.07875194,61152.0,61151.0,0.06]
["bitfinex","BTCUSD",1722648424370,0.00157439,61159.0,61158.0,0.01]
["bitfinex","BTCUSD",1722648424571,0.13841117,61160.0,61159.0,0.024]
["bitfinex","BTCUSD",1722648424572,0.13261606,61160.0,61159.0,0.024]
["bitfinex","BTCUSD",1722648424780,0.0761,61169.0,61164.0,0.01]
["bitfinex","BTCUSD",1722648424983,0.47251164,61167.0,61159.0,0.014]
["bitfinex","BTCUSD",1722648425186,0.15485194,61160.0,61159.0,0.014]
["bitfinex","BTCUSD",1722648425385,0.15485194,61160.0,61159.0,0.024]
["bitfinex","BTCUSD",1722648425585,0.07875194,61168.0,61167.0,0.01]
["bitfinex","BTCUSD",1722648425785,0.0761,61170.0,61169.0,0.01]
["bitfinex","BTCUSD",1722648426016,0.0761,61170.0,61169.0,0.16745924]
["bitfinex","BTCUSD",1722648426508,0.07875194,61175.0,61174.0,0.01]
["bitfinex","BTCUSD",1722648427645,0.07875194,61175.0,61174.0,0.16745924]
["bitfinex","BTCUSD",1722648427646,0.07975194,61175.0,61174.0,0.16745924]
["bitfinex","BTCUSD",1722648427862,0.001,61175.0,61174.0,0.16745924]
["bitfinex","BTCUSD",1722648428061,0.015,61175.0,61174.0,0.16745924]
["bitfinex","BTCUSD",1722648428835,0.016,61175.0,61174.0,0.012]
["bitfinex","BTCUSD",1722648428960,0.016,61175.0,61174.0,0.002]
["bitfinex","BTCUSD",1722648429160,0.015,61175.0,61174.0,0.002]
["bitfinex","BTCUSD",1722648429416,0.015,61175.0,61174.0,0.011]
["bitfinex","BTCUSD",1722648429417,0.016,61175.0,61174.0,0.011]
["bitfinex","BTCUSD",1722648429862,0.015,61175.0,61174.0,0.002]
["bitfinex","BTCUSD",1722648430036,0.0761,61177.0,61174.0,0.01]
["bitfinex","BTCUSD",1722648430268,0.08075194,61175.0,61174.0,0.033]
["bitfinex","BTCUSD",1722648430648,0.08075194,61175.0,61174.0,0.019]
["bitfinex","BTCUSD",1722648430649,0.07975194,61175.0,61174.0,0.019]
["bitfinex","BTCUSD",1722648430846,0.0663,61174.0,61164.0,0.01]
["bitfinex","BTCUSD",1722648431052,0.07875194,61165.0,61164.0,0.01]
["bitfinex","BTCUSD",1722648432038,0.07875194,61165.0,61162.0,0.01]
["bitfinex","BTCUSD",1722648432243,0.0663,61163.0,61156.0,0.01]
["bitfinex","BTCUSD",1722648432445,0.07875194,61157.0,61156.0,0.01]
["bitfinex","BTCUSD",1722648432844,0.07875194,61157.0,61154.0,0.01]
["bitfinex","BTCUSD",1722648433640,0.07975194,61157.0,61156.0,0.014]
["bitfinex","BTCUSD",1722648433823,0.08075194,61157.0,61156.0,0.009]
["bitfinex","BTCUSD",1722648434259,0.08175194,61157.0,61156.0,0.009]
["bitfinex","BTCUSD",1722648434465,0.08975194,61157.0,61156.0,0.009]
["bitfinex","BTCUSD",1722648434724,0.07975194,61157.0,61156.0,0.009]
["bitfinex","BTCUSD",1722648434869,0.16265194,61157.0,61156.0,0.023]
["bitfinex","BTCUSD",1722648435073,0.27001053,61157.0,61156.0,0.023]
["bitfinex","BTCUSD",1722648435299,0.27001053,61157.0,61156.0,0.014]
["bitfinex","BTCUSD",1722648435300,0.26901053,61157.0,61156.0,0.014]
["bitfinex","BTCUSD",1722648435697,0.27001053,61157.0,61156.0,0.014]
["bitfinex","BTCUSD",1722648435898,0.22775194,61157.0,61156.0,0.014]
["bitfinex","BTCUSD",1722648436103,0.22575194,61157.0,61154.0,0.05]
["bitfinex","BTCUSD",1722648436309,0.02,61156.0,61154.0,0.05]
["bitfinex","BTCUSD",1722648436655,0.26997415,61157.0,61156.0,0.007]
["bitfinex","BTCUSD",1722648436894,0.22775194,61157.0,61156.0,0.007]
["bitfinex","BTCUSD",1722648437692,0.22775194,61157.0,61156.0,0.013]
["bitfinex","BTCUSD",1722648437864,0.27000792,61157.0,61156.0,0.013]
["bitfinex","BTCUSD",1722648438277,0.28000792,61157.0,61156.0,0.013]
["bitfinex","BTCUSD",1722648438484,0.26992967,61157.0,61156.0,0.013]
["bitfinex","BTCUSD",1722648438857,0.27092967,61157.0,61156.0,0.013]
["bitfinex","BTCUSD",1722648439037,0.22875194,61157.0,61156.0,0.013]
["bitfinex","BTCUSD",1722648439443,0.22775194,61157.0,61156.0,0.013]
["bitfinex","BTCUSD",1722648439703,0.22775194,61157.0,61154.0,0.006]
["bitfinex","BTCUSD",1722648439704,0.510556,61155.0,61154.0,0.006]
["bitfinex","BTCUSD",1722648439932,0.510556,61155.0,61151.0,0.05]
["bitfinex","BTCUSD",1722648439933,0.289645,61152.0,61151.0,0.05]
["bitfinex","BTCUSD",1722648440048,0.32445924,61152.0,61151.0,0.05]
["bitfinex","BTCUSD",1722648440247,0.30445924,61152.0,61151.0,0.05]
["bitfinex","BTCUSD",1722648440499,0.36657915,61152.0,61151.0,0.05]
["bitfinex","BTCUSD",1722648440666,0.48922415,61152.0,61151.0,0.05]
["bitfinex","BTCUSD",1722648440867,0.36657915,61152.0,61151.0,0.05]
["bitfinex","BTCUSD",1722648441274,0.18911991,61152.0,61151.0,0.05]
["bitfinex","BTCUSD",1722648441506,0.147,61152.0,61151.0,0.05]
["bitfinex","BTCUSD",1722648441895,0.154975,61152.0,61151.0,0.05]
["bitfinex","BTCUSD",1722648442927,0.166975,61152.0,61151.0,0.057]
["bitfinex","BTCUSD",1722648443119,0.155975,61152.0,61151.0,0.057]
["bitfinex","BTCUSD",1722648443298,0.154975,61152.0,61151.0,0.05]
["bitfinex","BTCUSD",1722648443497,0.155975,61152.0,61151.0,0.05]
["bitfinex","BTCUSD",1722648443699,0.156975,61152.0,61151.0,0.056]
["bitfinex","BTCUSD",1722648444067,0.155975,61152.0,61151.0,0.056]
["bitfinex","BTCUSD",1722648444288,0.31443424,61152.0,61151.0,0.056]
["bitfinex","BTCUSD",1722648444494,0.47801506,61152.0,61151.0,0.056]
["bitfinex","BTCUSD",1722648444642,0.47901506,61152.0,61151.0,0.056]
["bitfinex","BTCUSD",1722648445062,0.72330506,61152.0,61151.0,0.05]
["bitfinex","BTCUSD",1722648445234,0.47901506,61152.0,61151.0,0.057]
["bitfinex","BTCUSD",1722648445753,0.156975,61152.0,61151.0,0.057]
["bitfinex","BTCUSD",1722648445922,0.155975,61152.0,61151.0,0.05]
["bitfinex","BTCUSD",1722648446118,0.156975,61152.0,61151.0,0.057]
["bitfinex","BTCUSD",1722648446688,0.156975,61152.0,61151.0,0.05]
["bitfinex","BTCUSD",1722648446689,0.154975,61152.0,61151.0,0.05]
["bitfinex","BTCUSD",1722648446882,0.154975,61152.0,61151.0,0.051]
["bitfinex","BTCUSD",1722648447090,0.155975,61152.0,61151.0,0.057]
["bitfinex","BTCUSD",1722648447444,0.155975,61152.0,61151.0,0.058]
["bitfinex","BTCUSD",1722648447445,0.156975,61152.0,61151.0,0.058]
["bitfinex","BTCUSD",1722648447649,0.166975,61152.0,61151.0,0.058]
["bitfinex","BTCUSD",1722648448396,0.155975,61152.0,61151.0,0.051]
["bitfinex","BTCUSD",1722648448768,0.156975,61152.0,61151.0,0.058]
["bitfinex","BTCUSD",1722648449154,0.154975,61152.0,61151.0,0.05]
["bitfinex","BTCUSD",1722648449354,0.155975,61152.0,61151.0,0.05]
["bitfinex","BTCUSD",1722648449558,0.155975,61152.0,61151.0,0.057]
["bitfinex","BTCUSD",1722648449559,0.31443424,61152.0,61151.0,0.057]
["bitfinex","BTCUSD",1722648449757,1.096732,61152.0,61151.0,0.057]
["bitfinex","BTCUSD",1722648449962,1.36502133,61152.0,61151.0,0.05]
["bitfinex","BTCUSD",1722648450211,1.34502133,61152.0,61151.0,0.05]
["bitfinex","BTCUSD",1722648450375,1.34302133,61152.0,61151.0,0.05]
["bitfinex","BTCUSD",1722648450555,1.36302133,61152.0,61151.0,0.05]
["bitfinex","BTCUSD",1722648450759,0.387941,61151.0,61150.0,0.055]
["bitfinex","BTCUSD",1722648450961,0.387941,61151.0,61140.0,0.000913]
["bitfinex","BTCUSD",1722648450962,0.686201,61141.0,61140.0,0.000913]
["bitfinex","BTCUSD",1722648451142,0.18706209,61141.0,61140.0,0.000913]
["bitfinex","BTCUSD",1722648451351,0.07875194,61148.0,61140.0,0.010913]
["bitfinex","BTCUSD",1722648451555,0.07875194,61148.0,61142.0,0.01]
["bitfinex","BTCUSD",1722648452272,0.07875194,61148.0,61143.0,0.01]
["bitfinex","BTCUSD",1722648452926,0.07975194,61148.0,61143.0,0.01]
["bitfinex","BTCUSD",1722648453152,0.08075194,61148.0,61143.0,0.01]
["bitfinex","BTCUSD",1722648453354,0.08175194,61148.0,61143.0,0.011]
["bitfinex","BTCUSD",1722648453505,0.08175194,61148.0,61143.0,0.001]
["bitfinex","BTCUSD",1722648453969,0.08175194,61148.0,61143.0,0.011]
["bitfinex","BTCUSD",1722648454546,0.08175194,61148.0,61147.0,0.01]
["bitfinex","BTCUSD",1722648454547,0.08075194,61148.0,61147.0,0.01]
["bitfinex","BTCUSD",1722648454705,0.08075194,61148.0,61143.0,0.016]
["bitfinex","BTCUSD",1722648454917,0.08175194,61148.0,61143.0,0.016]
["bitfinex","BTCUSD",1722648455338,0.08175194,61148.0,61147.0,0.01]
["bitfinex","BTCUSD",1722648455742,0.08175194,61148.0,61146.0,0.01]
["bitfinex","BTCUSD",1722648455955,0.08175194,61148.0,61147.0,0.01]
["bitfinex","BTCUSD",1722648456169,0.07875194,61148.0,61147.0,0.01]
["bitfinex","BTCUSD",1722648456386,0.00803368,61153.0,61150.0,0.01]
["bitfinex","BTCUSD",1722648456600,0.0618,61154.0,61150.0,0.01]
["bitfinex","BTCUSD",1722648456964,0.07875194,61157.0,61150.0,0.01]
["bitfinex","BTCUSD",1722648457174,0.07875194,61157.0,61152.0,0.01]
["bitfinex","BTCUSD",1722648457175,0.00798083,61155.0,61152.0,0.01]
["bitfinex","BTCUSD",1722648457321,0.07875194,61157.0,61152.0,0.01]
["bitfinex","BTCUSD",1722648457764,0.08672709,61157.0,61152.0,0.01]
["bitfinex","BTCUSD",1722648458140,0.001,61153.0,61152.0,0.01]
["bitfinex","BTCUSD",1722648458546,0.08672709,61157.0,61152.0,0.01]
["bitfinex","BTCUSD",1722648458759,0.08772709,61157.0,61152.0,0.006]
["bitfinex","BTCUSD",1722648458944,0.04198705,61156.0,61152.0,0.006]
["bitfinex","BTCUSD",1722648459138,0.04198705,61156.0,61146.0,0.01]
["bitfinex","BTCUSD",1722648459510,0.07875194,61147.0,61146.0,0.01]
["bitfinex","BTCUSD",1722648460443,0.07875194,61147.0,61146.0,0.011]
["bitfinex","BTCUSD",1722648461217,0.00797515,61157.0,61156.0,0.01]
["bitfinex","BTCUSD",1722648461388,0.00797515,61157.0,61152.0,0.0655]
["bitfinex","BTCUSD",1722648461389,0.00083,61160.0,61159.0,0.01]
["bitfinex","BTCUSD",1722648462580,0.00383,61160.0,61159.0,0.01]
["bitfinex","BTCUSD",1722648462797,0.00483,61160.0,61159.0,0.016]
["bitfinex","BTCUSD",1722648463354,0.00583,61160.0,61159.0,0.017]
["bitfinex","BTCUSD",1722648464072,0.00583,61160.0,61159.0,0.001]
["bitfinex","BTCUSD",1722648464073,0.00483,61160.0,61159.0,0.001]
["bitfinex","BTCUSD",1722648464270,0.00483,61160.0,61159.0,0.015]
["bitfinex","BTCUSD",1722648464494,0.04682808,61160.0,61159.0,0.015]
["bitfinex","BTCUSD",1722648464692,0.04682808,61160.0,61159.0,0.014]
["bitfinex","BTCUSD",1722648464693,0.04282808,61160.0,61159.0,0.014]
["bitfinex","BTCUSD",1722648465100,0.04282808,61160.0,61159.0,0.017]
["bitfinex","BTCUSD",1722648465101,0.04382808,61160.0,61159.0,0.017]
["bitfinex","BTCUSD",1722648465299,0.04382808,61160.0,61159.0,0.014]
["bitfinex","BTCUSD",1722648465505,0.04482808,61160.0,61159.0,0.003]
["bitfinex","BTCUSD",1722648465699,0.04482808,61160.0,61159.0,0.017]
["bitfinex","BTCUSD",1722648465914,0.04282808,61160.0,61159.0,0.014]
["bitfinex","BTCUSD",1722648466119,0.04382808,61160.0,61159.0,0.017]
["bitfinex","BTCUSD",1722648466321,0.04382808,61160.0,61159.0,0.014]
["bitfinex","BTCUSD",1722648466525,0.00183,61160.0,61159.0,0.014]
["bitfinex","BTCUSD",1722648466725,0.04487077,61160.0,61159.0,0.017]
["bitfinex","BTCUSD",1722648467231,0.04487077,61160.0,61159.0,0.013]
["bitfinex","BTCUSD",1722648467357,0.04487077,61160.0,61159.0,0.027]
["bitfinex","BTCUSD",1722648467358,0.00283,61160.0,61159.0,0.027]
["bitfinex","BTCUSD",1722648468178,0.00083,61160.0,61159.0,0.024]
["bitfinex","BTCUSD",1722648468373,0.00183,61160.0,61159.0,0.026]
["bitfinex","BTCUSD",1722648468598,0.04393543,61160.0,61159.0,0.012]
["bitfinex","BTCUSD",1722648468833,0.00183,61160.0,61159.0,0.024]
["bitfinex","BTCUSD",1722648469035,0.00183,61160.0,61159.0,0.026]
["bitfinex","BTCUSD",1722648469036,0.00283,61160.0,61159.0,0.026]
["bitfinex","BTCUSD",1722648470499,0.00283,61160.0,61159.0,0.012]
["bitfinex","BTCUSD",1722648470911,0.00283,61160.0,61159.0,0.026]
["bitfinex","BTCUSD",1722648471086,0.00083,61160.0,61159.0,0.024]
["bitfinex","BTCUSD",1722648471487,0.00183,61160.0,61159.0,0.19245924]
["bitfinex","BTCUSD",1722648472065,0.00183,61160.0,61159.0,0.32763046]
["bitfinex","BTCUSD",1722648472258,0.00183,61160.0,61159.0,0.55993046]
["bitfinex","BTCUSD",1722648472658,0.00083,61160.0,61159.0,0.54893046]
["bitfinex","BTCUSD",1722648473046,0.00083,61160.0,61159.0,0.53566036]
["bitfinex","BTCUSD",1722648473261,0.00083,61160.0,61159.0,0.52280242]
["bitfinex","BTCUSD",1722648473262,0.00783,61160.0,61159.0,0.52280242]
["bitfinex","BTCUSD",1722648473591,0.00783,61160.0,61159.0,0.52380242]
["bitfinex","BTCUSD",1722648473773,0.00783,61160.0,61159.0,0.53380242]
["bitfinex","BTCUSD",1722648473985,0.00783,61160.0,61159.0,0.52280242]
["bitfinex","BTCUSD",1722648474188,0.00783,61160.0,61159.0,0.52180242]
["bitfinex","BTCUSD",1722648474395,0.00083,61160.0,61159.0,0.52280242]
["bitfinex","BTCUSD",1722648474604,0.00483,61160.0,61159.0,0.52380242]
["bitfinex","BTCUSD",1722648474799,0.00483,61160.0,61159.0,0.53280242]
["bitfinex","BTCUSD",1722648475094,0.00483,61160.0,61159.0,0.52180242]
["bitfinex","BTCUSD",1722648475306,0.00883,61160.0,61159.0,0.52380242]
["bitfinex","BTCUSD",1722648475895,0.00083,61160.0,61159.0,0.52280242]
["bitfinex","BTCUSD",1722648476457,0.00083,61160.0,61159.0,0.39075924]
["bitfinex","BTCUSD",1722648476655,0.00083,61160.0,61159.0,0.52428469]
["bitfinex","BTCUSD",1722648477039,0.00083,61160.0,61159.0,0.52528469]
["bitfinex","BTCUSD",1722648477453,0.00083,61160.0,61159.0,0.30198469]
["bitfinex","BTCUSD",1722648477653,0.00083,61160.0,61159.0,0.011]
["bitfinex","BTCUSD",1722648478083,0.00483,61160.0,61159.0,0.012]
["bitfinex","BTCUSD",1722648478314,0.00083,61160.0,61159.0,0.011]
["bitfinex","BTCUSD",1722648478490,0.00083,61160.0,61159.0,0.01]
["bitfinex","BTCUSD",1722648478662,0.00483,61160.0,61159.0,0.011]
["bitfinex","BTCUSD",1722648478866,0.00483,61160.0,61159.0,0.01]
["bitfinex","BTCUSD",1722648478867,0.00083,61160.0,61159.0,0.01]
["bitfinex","BTCUSD",1722648479273,0.00483,61160.0,61159.0,0.011]
["bitfinex","BTCUSD",1722648479476,0.00483,61160.0,61159.0,0.16845924]
["bitfinex","BTCUSD",1722648479891,0.01783,61160.0,61159.0,0.16945924]
["bitfinex","BTCUSD",1722648480254,0.00483,61160.0,61159.0,0.16845924]
["bitfinex","BTCUSD",1722648480459,0.00483,61160.0,61159.0,0.26845924]
["bitfinex","BTCUSD",1722648480686,0.01483,61160.0,61159.0,0.26945924]
["bitfinex","BTCUSD",1722648481132,0.01483,61160.0,61159.0,0.40331799]
["bitfinex","BTCUSD",1722648481350,0.00083,61160.0,61159.0,0.26745924]
["bitfinex","BTCUSD",1722648481566,0.02883,61160.0,61159.0,0.40295022]
["bitfinex","BTCUSD",1722648481775,0.02883,61160.0,61159.0,0.40294968]
["bitfinex","BTCUSD",1722648481986,0.01483,61160.0,61159.0,0.47344968]
["bitfinex","BTCUSD",1722648482188,0.01483,61160.0,61159.0,0.53984614]
["bitfinex","BTCUSD",1722648482340,0.02383,61160.0,61159.0,0.60364614]
["bitfinex","BTCUSD",1722648482537,0.01483,61160.0,61159.0,0.60188768]
["bitfinex","BTCUSD",1722648482946,0.01483,61160.0,61159.0,0.60288768]
["bitfinex","BTCUSD",1722648483146,0.01483,61160.0,61159.0,0.60188768]
["bitfinex","BTCUSD",1722648483509,0.01483,61160.0,61159.0,0.60288768]
["bitfinex","BTCUSD",1722648483510,0.01383,61160.0,61159.0,0.60288768]
["bitfinex","BTCUSD",1722648483888,0.00083,61160.0,61159.0,0.60188768]
["bitfinex","BTCUSD",1722648484043,0.00083,61160.0,61159.0,0.61388768]
["bitfinex","BTCUSD",1722648484248,0.01383,61160.0,61159.0,0.61488768]
["bitfinex","BTCUSD",1722648484683,0.01383,61160.0,61159.0,0.8439447]
["bitfinex","BTCUSD",1722648484880,0.01383,61160.0,61159.0,0.89274347]
["bitfinex","BTCUSD",1722648485036,0.01383,61160.0,61159.0,0.8439447]
["bitfinex","BTCUSD",1722648485239,0.02783,61160.0,61159.0,0.85395152]
["bitfinex","BTCUSD",1722648485453,0.01383,61160.0,61159.0,0.85395152]
["bitfinex","BTCUSD",1722648485916,0.02783,61160.0,61159.0,0.7943149]
["bitfinex","BTCUSD",1722648486122,0.01383,61160.0,61159.0,0.7943149]
["bitfinex","BTCUSD",1722648486323,0.01383,61160.0,61159.0,0.85362577]
["bitfinex","BTCUSD",1722648486480,0.02783,61160.0,61159.0,0.85362577]
["bitfinex","BTCUSD",1722648486678,0.02783,61160.0,61159.0,0.90137199]
["bitfinex","BTCUSD",1722648486679,0.01483,61160.0,61159.0,0.90137199]
["bitfinex","BTCUSD",1722648487182,0.01483,61160.0,61159.0,0.85362577]
["bitfinex","BTCUSD",1722648487399,0.02683,61160.0,61159.0,0.88035811]
["bitfinex","BTCUSD",1722648487521,0.02683,61160.0,61159.0,0.92682392]
["bitfinex","BTCUSD",1722648487722,0.01483,61160.0,61159.0,0.9013589]
["bitfinex","BTCUSD",1722648487926,0.01483,61160.0,61159.0,0.90134874]
["bitfinex","BTCUSD",1722648488151,0.01483,61160.0,61159.0,0.90234874]
["bitfinex","BTCUSD",1722648488152,0.011,61160.0,61159.0,0.90234874]
["bitfinex","BTCUSD",1722648488329,0.011,61160.0,61159.0,1.03215915]
["bitfinex","BTCUSD",1722648488743,0.01016401,61200.0,61178.0,0.21]
["bitfinex","BTCUSD",1722648488936,0.01016401,61200.0,61182.0,0.332]
["bitfinex","BTCUSD",1722648489137,0.01016401,61200.0,61199.0,0.11]
["bitfinex","BTCUSD",1722648489336,0.01016401,61200.0,61199.0,0.26745924]
["bitfinex","BTCUSD",1722648489763,0.01016401,61200.0,61199.0,0.01]
["bitfinex","BTCUSD",1722648490586,0.01016401,61200.0,61199.0,0.16745924]
["bitfinex","BTCUSD",1722648491216,0.01016401,61200.0,61199.0,0.16845924]
["bitfinex","BTCUSD",1722648491217,0.01916401,61200.0,61199.0,0.16845924]
["bitfinex","BTCUSD",1722648491835,0.01016401,61200.0,61199.0,0.16845924]
["bitfinex","BTCUSD",1722648491972,0.01016401,61200.0,61199.0,0.26845924]
["bitfinex","BTCUSD",1722648492625,0.01016401,61200.0,61199.0,0.26745924]
["bitfinex","BTCUSD",1722648493373,0.01016401,61200.0,61199.0,0.26845924]
["bitfinex","BTCUSD",1722648493580,0.01016401,61200.0,61199.0,0.26745924]
["bitfinex","BTCUSD",1722648494244,0.01216401,61200.0,61199.0,0.26945924]
["bitfinex","BTCUSD",1722648494448,0.01016401,61200.0,61199.0,0.26845924]
["bitfinex","BTCUSD",1722648494620,0.0136709,61206.0,61205.0,0.01]
["bitfinex","BTCUSD",1722648495031,0.0136709,61206.0,61203.0,0.01]
["bitfinex","BTCUSD",1722648495237,0.0136709,61206.0,61205.0,0.01]
["bitfinex","BTCUSD",1722648497279,0.0166709,61206.0,61205.0,0.012]
["bitfinex","BTCUSD",1722648497448,0.0146709,61206.0,61205.0,0.011]
["bitfinex","BTCUSD",1722648497613,0.0146709,61206.0,61205.0,0.01]
["bitfinex","BTCUSD",1722648497816,0.0146709,61206.0,61205.0,0.001]
["bitfinex","BTCUSD",1722648498014,0.0136709,61206.0,61205.0,0.024]
["bitfinex","BTCUSD",1722648498221,0.0136709,61206.0,61205.0,0.014]
["bitfinex","BTCUSD",1722648498429,0.0136709,61206.0,61205.0,0.028]
["bitfinex","BTCUSD",1722648498629,0.0136709,61206.0,61205.0,0.014]
["bitfinex","BTCUSD",1722648498831,0.0136709,61206.0,61205.0,0.01]
["bitfinex","BTCUSD",1722648499103,0.0136709,61206.0,61205.0,0.024]
["bitfinex","BTCUSD",1722648499310,0.0136709,61206.0,61205.0,0.014]
["bitfinex","BTCUSD",1722648499962,0.44736714,61206.0,61205.0,0.014]
["bitfinex","BTCUSD",1722648500147,0.44736714,61206.0,61205.0,0.028]
["bitfinex","BTCUSD",1722648500350,0.44736714,61206.0,61205.0,0.014]
["bitfinex","BTCUSD",1722648500775,0.69244114,61206.0,61205.0,0.014]
["bitfinex","BTCUSD",1722648501180,0.01,61204.0,61196.0,0.01]
["bitfinex","BTCUSD",1722648501980,0.27999824,61205.0,61196.0,0.01]
["bitfinex","BTCUSD",1722648502184,0.122541,61204.0,61196.0,0.01]
["bitfinex","BTCUSD",1722648502316,0.132541,61204.0,61196.0,0.01]
["bitfinex","BTCUSD",1722648502922,0.122541,61204.0,61196.0,0.01]
["bitfinex","BTCUSD",1722648503130,0.1592009,61206.0,61199.0,0.01]
["bitfinex","BTCUSD",1722648503525,0.1582009,61206.0,61199.0,0.01]
["bitfinex","BTCUSD",1722648504998,0.1582009,61206.0,61189.0,0.00157439]
["bitfinex","BTCUSD",1722648504999,0.1437,61187.0,61184.0,0.01]
["bitfinex","BTCUSD",1722648505130,0.1437,61187.0,61176.0,0.02]
["bitfinex","BTCUSD",1722648505131,0.122579,61185.0,61182.0,0.01]
["bitfinex","BTCUSD",1722648505344,0.38885,61187.0,61182.0,0.01]
["bitfinex","BTCUSD",1722648505345,0.1437,61187.0,61182.0,0.01]
["bitfinex","BTCUSD",1722648505544,0.266275,61187.0,61182.0,0.01]
["bitfinex","BTCUSD",1722648505744,0.122577,61186.0,61182.0,0.01]
["bitfinex","BTCUSD",1722648506003,0.1437,61187.0,61177.0,0.01]
["bitfinex","BTCUSD",1722648506215,0.18045924,61185.0,61175.0,0.01]
["bitfinex","BTCUSD",1722648506415,0.1437,61187.0,61178.0,0.03]
["bitfinex","BTCUSD",1722648506657,0.30115924,61187.0,61178.0,0.03]
["bitfinex","BTCUSD",1722648507171,0.1447,61187.0,61184.0,0.001]
["bitfinex","BTCUSD",1722648507796,0.1447,61187.0,61183.0,0.01]
["bitfinex","BTCUSD",1722648507797,0.1437,61187.0,61183.0,0.01]
["bitfinex","BTCUSD",1722648508021,0.1437,61187.0,61185.0,0.01]
["bitfinex","BTCUSD",1722648508358,0.1437,61187.0,61186.0,0.01]
["bitfinex","BTCUSD",1722648508359,0.15210623,61187.0,61186.0,0.01]
["bitfinex","BTCUSD",1722648508847,0.15210623,61187.0,61185.0,0.01]
["bitfinex","BTCUSD",1722648509051,0.07875194,61186.0,61185.0,0.01]
["bitfinex","BTCUSD",1722648509198,0.15210623,61187.0,61183.0,0.013]
["bitfinex","BTCUSD",1722648509723,0.15210623,61187.0,61184.0,0.005]
["bitfinex","BTCUSD",1722648509724,0.122579,61185.0,61184.0,0.005]
["bitfinex","BTCUSD",1722648509934,0.28003824,61185.0,61184.0,0.005]
["bitfinex","BTCUSD",1722648510133,0.28003824,61185.0,61173.0,0.01]
["bitfinex","BTCUSD",1722648510134,0.173,61184.0,61173.0,0.01]
["bitfinex","BTCUSD",1722648510334,0.1426,61180.0,61171.0,0.01]
["bitfinex","BTCUSD",1722648510497,0.15745924,61179.0,61171.0,0.01]
["bitfinex","BTCUSD",1722648510908,0.15654293,61179.0,61171.0,0.01]
["bitfinex","BTCUSD",1722648511345,0.15654293,61179.0,61170.0,0.02]
["bitfinex","BTCUSD",1722648511346,0.1426,61180.0,61175.0,0.01]
["bitfinex","BTCUSD",1722648511557,0.1426,61180.0,61178.0,0.01]
["bitfinex","BTCUSD",1722648511748,0.1426,61180.0,61175.0,0.01]
["bitfinex","BTCUSD",1722648512149,0.1426,61180.0,61159.0,0.16544]
["bitfinex","BTCUSD",1722648512150,0.07875194,61177.0,61171.0,0.01]
["bitfinex","BTCUSD",1722648512558,0.15745924,61179.0,61172.0,0.01]
["bitfinex","BTCUSD",1722648512758,0.15745924,61179.0,61160.0,0.1]
["bitfinex","BTCUSD",1722648512759,0.15745924,61179.0,61170.0,0.01]
["bitfinex","BTCUSD",1722648512932,0.15745924,61179.0,61171.0,0.007]
["bitfinex","BTCUSD",1722648513141,0.15745924,61179.0,61170.0,0.01]
["bitfinex","BTCUSD",1722648513549,0.15745924,61179.0,61171.0,0.023]
["bitfinex","BTCUSD",1722648513798,0.15745924,61179.0,61171.0,0.014]
["bitfinex","BTCUSD",1722648514089,0.15745924,61179.0,61171.0,0.01]
["bitfinex","BTCUSD",1722648514301,0.15745924,61179.0,61171.0,0.017]
["bitfinex","BTCUSD",1722648514497,0.65745924,61179.0,61171.0,0.007]
["bitfinex","BTCUSD",1722648514703,0.5,61179.0,61178.0,0.01]
["bitfinex","BTCUSD",1722648514902,0.5,61179.0,61178.0,0.03]
["bitfinex","BTCUSD",1722648516937,0.5,61179.0,61178.0,0.044]
["bitfinex","BTCUSD",1722648517138,0.5,61179.0,61178.0,0.20145924]
["bitfinex","BTCUSD",1722648517338,0.5,61179.0,61178.0,0.21545924]
["bitfinex","BTCUSD",1722648517498,0.5,61179.0,61178.0,0.144]
["bitfinex","BTCUSD",1722648517707,0.5,61179.0,61178.0,0.30145924]
["bitfinex","BTCUSD",1722648518017,0.5,61179.0,61178.0,0.31545924]
["bitfinex","BTCUSD",1722648518416,0.5,61179.0,61178.0,0.30145924]
["bitfinex","BTCUSD",1722648518977,0.0084477,61197.0,61178.0,0.30145924]
["bitfinex","BTCUSD",1722648518978,0.0084477,61197.0,61184.0,0.1]
["bitfinex","BTCUSD",1722648519182,0.0659,61199.0,61178.0,0.28745924]
["bitfinex","BTCUSD",1722648519183,0.0659,61199.0,61198.0,0.01]
["bitfinex","BTCUSD",1722648519609,0.0659,61199.0,61198.0,0.03]
["bitfinex","BTCUSD",1722648519990,0.08630047,61200.0,61199.0,0.02]
["bitfinex","BTCUSD",1722648520181,0.08630047,61200.0,61199.0,0.03]
["bitfinex","BTCUSD",1722648520777,0.08630047,61200.0,61199.0,0.01]
["bitfinex","BTCUSD",1722648521095,0.08630047,61200.0,61198.0,0.014]
["bitfinex","BTCUSD",1722648521299,0.07875194,61199.0,61198.0,0.014]
["bitfinex","BTCUSD",1722648521498,0.46757301,61199.0,61198.0,0.014]
["bitfinex","BTCUSD",1722648521743,0.36802201,61199.0,61191.0,0.01]
["bitfinex","BTCUSD",1722648521863,0.07875194,61192.0,61185.0,0.01]
["bitfinex","BTCUSD",1722648522073,0.07875194,61192.0,61186.0,0.01]
["bitfinex","BTCUSD",1722648522074,0.1438,61191.0,61186.0,0.01]
["bitfinex","BTCUSD",1722648522283,0.1438,61191.0,61185.0,0.01]
["bitfinex","BTCUSD",1722648522564,0.1438,61191.0,61180.0,0.01]
["bitfinex","BTCUSD",1722648522565,0.122574,61188.0,61180.0,0.01]
["bitfinex","BTCUSD",1722648522741,0.07875194,61183.0,61180.0,0.01]
["bitfinex","BTCUSD",1722648523232,0.07875194,61183.0,61182.0,0.01]
["bitfinex","BTCUSD",1722648523813,0.04288258,61187.0,61181.0,0.03]
["bitfinex","BTCUSD",1722648523814,0.04288258,61187.0,61186.0,0.01]
["bitfinex","BTCUSD",1722648524018,0.04288258,61187.0,61186.0,0.03]
["bitfinex","BTCUSD",1722648525961,0.04288258,61187.0,61186.0,0.041]
["bitfinex","BTCUSD",1722648526506,0.04288258,61187.0,61186.0,0.055]
["bitfinex","BTCUSD",1722648527011,0.04288258,61187.0,61186.0,0.03]
["bitfinex","BTCUSD",1722648527221,0.04288258,61187.0,61186.0,0.044]
["bitfinex","BTCUSD",1722648527424,0.04288258,61187.0,61186.0,0.058]
["bitfinex","BTCUSD",1722648527871,0.04288258,61187.0,61186.0,0.044]
["bitfinex","BTCUSD",1722648528809,0.04288258,61187.0,61186.0,0.058]
["bitfinex","BTCUSD",1722648529230,0.00820526,61197.0,61195.0,0.01]
["bitfinex","BTCUSD",1722648529474,0.077,61199.0,61190.0,0.01]
["bitfinex","BTCUSD",1722648529639,0.077,61199.0,61188.0,0.01]
["bitfinex","BTCUSD",1722648529640,0.07875194,61191.0,61188.0,0.01]
["bitfinex","BTCUSD",1722648529830,0.077,61189.0,61186.0,0.014]
["bitfinex","BTCUSD",1722648530036,0.077,61189.0,61186.0,0.028]
["bitfinex","BTCUSD",1722648530037,0.04320415,61188.0,61186.0,0.028]
["bitfinex","BTCUSD",1722648530324,0.04320415,61188.0,61186.0,0.014]
["bitfinex","BTCUSD",1722648530517,0.20066339,61188.0,61181.0,0.03]
["bitfinex","BTCUSD",1722648530716,0.07875194,61182.0,61181.0,0.03]
["bitfinex","BTCUSD",1722648531021,0.077,61189.0,61185.0,0.01]
["bitfinex","BTCUSD",1722648531180,0.04828645,61196.0,61193.0,0.01]
["bitfinex","BTCUSD",1722648531181,0.1397,61196.0,61193.0,0.01]
["bitfinex","BTCUSD",1722648531391,0.04314058,61195.0,61193.0,0.01]
["bitfinex","BTCUSD",1722648531532,0.04314058,61195.0,61194.0,0.01]
["bitfinex","BTCUSD",1722648532137,0.04314058,61195.0,61194.0,0.02]
["bitfinex","BTCUSD",1722648532381,0.04314058,61195.0,61194.0,0.03]
["bitfinex","BTCUSD",1722648533604,0.04314058,61195.0,61194.0,0.038]
["bitfinex","BTCUSD",1722648533847,0.04314058,61195.0,61194.0,0.044]
["bitfinex","BTCUSD",1722648534061,0.00846012,61204.0,61201.0,0.01]
["bitfinex","BTCUSD",1722648534062,0.0627,61202.0,61201.0,0.01]
["bitfinex","BTCUSD",1722648534225,0.0627,61202.0,61200.0,0.01]
["bitfinex","BTCUSD",1722648534226,0.10604612,61202.0,61200.0,0.01]
["bitfinex","BTCUSD",1722648534385,0.04334612,61201.0,61200.0,0.01]
["bitfinex","BTCUSD",1722648535804,0.04334612,61201.0,61200.0,0.03]
["bitfinex","BTCUSD",1722648536013,0.04334612,61201.0,61187.0,0.1]
["bitfinex","BTCUSD",1722648536014,0.04334612,61201.0,61199.0,0.03]
["bitfinex","BTCUSD",1722648536230,0.07875194,61200.0,61199.0,0.03]
["bitfinex","BTCUSD",1722648536650,0.1221644,61200.0,61199.0,0.01]
["bitfinex","BTCUSD",1722648538082,0.04341246,61200.0,61199.0,0.033]
["bitfinex","BTCUSD",1722648538456,0.04341246,61200.0,61199.0,0.053]
["bitfinex","BTCUSD",1722648538786,0.0627,61202.0,61199.0,0.053]
["bitfinex","BTCUSD",1722648538787,0.0627,61202.0,61201.0,0.01]
["bitfinex","BTCUSD",1722648538897,0.10614856,61202.0,61201.0,0.01]
["bitfinex","BTCUSD",1722648539861,0.0627,61202.0,61200.0,0.03]
["bitfinex","BTCUSD",1722648540076,0.10617435,61202.0,61201.0,0.016]
["bitfinex","BTCUSD",1722648540301,0.10617356,61202.0,61201.0,0.03]
["bitfinex","BTCUSD",1722648540771,0.10617356,61202.0,61201.0,0.024]
["bitfinex","BTCUSD",1722648541090,0.10617356,61202.0,61201.0,0.01]
["bitfinex","BTCUSD",1722648541222,0.10617356,61202.0,61200.0,0.03]
["bitfinex","BTCUSD",1722648541445,0.185245,61202.0,61201.0,0.00652644]
["bitfinex","BTCUSD",1722648541625,1.41584764,61202.0,61201.0,0.00652644]
["bitfinex","BTCUSD",1722648541830,0.539941,61201.0,61200.0,0.02]
["bitfinex","BTCUSD",1722648542047,1.31512275,61201.0,61200.0,0.02]
["bitfinex","BTCUSD",1722648542233,1.31512275,61201.0,61200.0,0.014]
["bitfinex","BTCUSD",1722648542436,0.24512,61195.0,61184.0,0.01]
["bitfinex","BTCUSD",1722648542663,0.1397,61189.0,61184.0,0.01]
["bitfinex","BTCUSD",1722648542908,0.04353264,61188.0,61187.0,0.11]
["bitfinex","BTCUSD",1722648543055,0.1397,61208.0,61205.0,0.01]
["bitfinex","BTCUSD",1722648543369,0.03849825,61207.0,61201.0,0.01]
["bitfinex","BTCUSD",1722648543566,0.1397,61208.0,61205.0,0.01]
["bitfinex","BTCUSD",1722648543814,0.03831755,61207.0,61205.0,0.03]
["bitfinex","BTCUSD",1722648544016,0.1397,61208.0,61205.0,0.03]
["bitfinex","BTCUSD",1722648544017,0.077,61208.0,61205.0,0.03]
["bitfinex","BTCUSD",1722648544338,0.08888294,61213.0,61205.0,0.03]
["bitfinex","BTCUSD",1722648544490,0.08888294,61213.0,61205.0,0.032]
["bitfinex","BTCUSD",1722648545202,0.09702832,61213.0,61205.0,0.032]
["bitfinex","BTCUSD",1722648545729,0.09702832,61213.0,61205.0,0.03]
["bitfinex","BTCUSD",1722648545936,0.010131,61213.0,61205.0,0.04]
["bitfinex","BTCUSD",1722648546134,0.010131,61213.0,61205.0,0.19745924]
["bitfinex","BTCUSD",1722648546434,0.010131,61213.0,61205.0,0.19845924]
["bitfinex","BTCUSD",1722648546637,0.010131,61213.0,61205.0,0.18745924]
["bitfinex","BTCUSD",1722648547078,0.010131,61213.0,61205.0,0.21545924]
["bitfinex","BTCUSD",1722648547282,0.010131,61213.0,61205.0,0.20145924]
["bitfinex","BTCUSD",1722648547484,0.010131,61213.0,61205.0,0.18745924]
["bitfinex","BTCUSD",1722648547842,0.010131,61213.0,61205.0,0.058]
["bitfinex","BTCUSD",1722648549226,0.07875194,61212.0,61205.0,0.058]
["bitfinex","BTCUSD",1722648549430,0.07875194,61212.0,61205.0,0.028]
["bitfinex","BTCUSD",1722648549431,0.1591009,61206.0,61205.0,0.028]
["bitfinex","BTCUSD",1722648550294,0.1591009,61206.0,61205.0,0.014]
["bitfinex","BTCUSD",1722648550500,0.1591009,61206.0,61205.0,0.03]
["bitfinex","BTCUSD",1722648550501,0.0970009,61206.0,61205.0,0.03]
["bitfinex","BTCUSD",1722648550708,0.0145009,61206.0,61205.0,0.044]
["bitfinex","BTCUSD",1722648550923,0.0145009,61206.0,61205.0,0.056]
["bitfinex","BTCUSD",1722648552046,0.0145009,61206.0,61205.0,0.21345924]
["bitfinex","BTCUSD",1722648552572,0.0145009,61206.0,61205.0,0.044]
["bitfinex","BTCUSD",1722648552984,0.0145009,61206.0,61205.0,0.043]
["bitfinex","BTCUSD",1722648553399,0.0145009,61206.0,61205.0,0.03]
["bitfinex","BTCUSD",1722648553774,0.0145009,61206.0,61205.0,0.044]
["bitfinex","BTCUSD",1722648553974,0.0145009,61206.0,61205.0,0.058]
["bitfinex","BTCUSD",1722648554211,0.1559009,61206.0,61205.0,0.014]
["bitfinex","BTCUSD",1722648554544,0.1559009,61206.0,61205.0,0.028]
["bitfinex","BTCUSD",1722648554545,0.31684564,61206.0,61205.0,0.028]
["bitfinex","BTCUSD",1722648554768,0.31684564,61206.0,61205.0,0.014]
["bitfinex","BTCUSD",1722648554769,0.19430864,61206.0,61205.0,0.014]
["bitfinex","BTCUSD",1722648555663,0.2784379,61206.0,61205.0,0.014]
["bitfinex","BTCUSD",1722648555863,0.4973331,61206.0,61205.0,0.014]
["bitfinex","BTCUSD",1722648556077,0.3747961,61206.0,61205.0,0.014]
["bitfinex","BTCUSD",1722648556279,0.19433686,61206.0,61205.0,0.044]
["bitfinex","BTCUSD",1722648556484,0.0145009,61206.0,61205.0,0.044]
["bitfinex","BTCUSD",1722648557834,0.0145009,61206.0,61205.0,0.058]
["bitfinex","BTCUSD",1722648558039,0.0145009,61206.0,61205.0,0.20145924]
["bitfinex","BTCUSD",1722648558579,0.0145009,61206.0,61205.0,0.18745924]
["bitfinex","BTCUSD",1722648559193,0.0145009,61206.0,61205.0,0.044]
["bitfinex","BTCUSD",1722648559611,0.0145009,61206.0,61205.0,0.03]
["bitfinex","BTCUSD",1722648559829,0.1559009,61206.0,61205.0,0.01]
["bitfinex","BTCUSD",1722648560044,0.0929009,61206.0,61205.0,0.044]
["bitfinex","BTCUSD",1722648560275,0.0929009,61206.0,61205.0,0.058]
["bitfinex","BTCUSD",1722648560474,0.0929009,61206.0,61205.0,0.044]
["bitfinex","BTCUSD",1722648561051,0.0929009,61206.0,61205.0,0.058]
["bitfinex","BTCUSD",1722648561263,0.0929009,61206.0,61205.0,0.044]
["bitfinex","BTCUSD",1722648561606,0.0145009,61206.0,61205.0,0.03]
["bitfinex","BTCUSD",1722648561812,0.0145009,61206.0,61205.0,0.044]
["bitfinex","BTCUSD",1722648562342,0.0145009,61206.0,61205.0,0.058]
["bitfinex","BTCUSD",1722648562696,0.0145009,61206.0,61205.0,0.044]
["bitfinex","BTCUSD",1722648563124,0.0145009,61206.0,61205.0,0.03]
["bitfinex","BTCUSD",1722648563321,0.0145009,61206.0,61205.0,0.044]
["bitfinex","BTCUSD",1722648563525,0.0145009,61206.0,61205.0,0.058]
["bitfinex","BTCUSD",1722648563966,0.0145009,61206.0,61205.0,0.044]
["bitfinex","BTCUSD",1722648564637,0.0145009,61206.0,61205.0,0.058]
["bitfinex","BTCUSD",1722648568505,0.0145009,61206.0,61205.0,0.072501]
["bitfinex","BTCUSD",1722648570651,0.0145009,61206.0,61205.0,0.052501]
["bitfinex","BTCUSD",1722648570855,0.0145009,61206.0,61205.0,0.072501]
["bitfinex","BTCUSD",1722648574288,0.0145009,61206.0,61205.0,0.22996024]
["bitfinex","BTCUSD",1722648575351,0.0145009,61206.0,61205.0,0.35465009]
["bitfinex","BTCUSD",1722648575496,0.0145009,61206.0,61205.0,0.35465002]
["bitfinex","BTCUSD",1722648575698,0.0145009,61206.0,61205.0,0.35465025]
["bitfinex","BTCUSD",1722648575954,0.0145009,61206.0,61205.0,0.22996024]
["bitfinex","BTCUSD",1722648576168,0.0145009,61206.0,61205.0,0.042501]
["bitfinex","BTCUSD",1722648576379,0.19939872,61206.0,61205.0,0.028]
["bitfinex","BTCUSD",1722648576784,0.46409714,61206.0,61205.0,0.028]
["bitfinex","BTCUSD",1722648576975,0.50239238,61206.0,61205.0,0.028]
["bitfinex","BTCUSD",1722648577190,0.50239238,61206.0,61205.0,0.014]
["bitfinex","BTCUSD",1722648577390,0.50239238,61206.0,61201.0,0.000913]
["bitfinex","BTCUSD",1722648577391,0.50239338,61206.0,61201.0,0.000913]
["bitfinex","BTCUSD",1722648577602,0.76528694,61202.0,61201.0,0.000913]
["bitfinex","BTCUSD",1722648577802,1.03802654,61202.0,61201.0,0.000913]
["bitfinex","BTCUSD",1722648578045,1.55120654,61202.0,61201.0,0.000913]
["bitfinex","BTCUSD",1722648578243,1.30611654,61202.0,61201.0,0.000913]
["bitfinex","BTCUSD",1722648578826,1.37871093,61202.0,61201.0,0.000913]
["bitfinex","BTCUSD",1722648579225,1.45835665,61202.0,61201.0,0.000913]
["bitfinex","BTCUSD",1722648579433,1.40290907,61202.0,61201.0,0.000913]
["bitfinex","BTCUSD",1722648579606,1.3787681,61202.0,61201.0,0.000913]
["bitfinex","BTCUSD",1722648579842,1.22913142,61202.0,61201.0,0.000913]
["bitfinex","BTCUSD",1722648580292,1.30509393,61202.0,61201.0,0.000913]
["bitfinex","BTCUSD",1722648580506,0.18458881,61202.0,61201.0,0.002913]
["bitfinex","BTCUSD",1722648580678,0.18458881,61202.0,61201.0,0.012913]
["bitfinex","BTCUSD",1722648580819,0.18458881,61202.0,61201.0,0.000913]
["bitfinex","BTCUSD",1722648581018,0.18458881,61202.0,61201.0,0.007913]
["bitfinex","BTCUSD",1722648581219,0.18658881,61202.0,61201.0,0.007913]
["bitfinex","BTCUSD",1722648581442,0.34404805,61202.0,61201.0,0.007913]
["bitfinex","BTCUSD",1722648581645,0.46459305,61202.0,61201.0,0.007913]
["bitfinex","BTCUSD",1722648581852,0.34204805,61202.0,61201.0,0.000913]
["bitfinex","BTCUSD",1722648582272,0.46459305,61202.0,61201.0,0.008913]
["bitfinex","BTCUSD",1722648582471,0.34204805,61202.0,61201.0,0.008913]
["bitfinex","BTCUSD",1722648582723,0.36504805,61202.0,61201.0,0.008913]
["bitfinex","BTCUSD",1722648582903,0.36504805,61202.0,61201.0,0.018913]
["bitfinex","BTCUSD",1722648582904,0.18458881,61202.0,61201.0,0.018913]
["bitfinex","BTCUSD",1722648583100,0.18458881,61202.0,61201.0,0.032913]
["bitfinex","BTCUSD",1722648583250,0.18458881,61202.0,61201.0,0.014913]
["bitfinex","BTCUSD",1722648583251,0.1466,61202.0,61201.0,0.014913]
["bitfinex","BTCUSD",1722648583456,0.1844452,61202.0,61201.0,0.014913]
["bitfinex","BTCUSD",1722648583678,0.1844452,61202.0,61201.0,0.019913]
["bitfinex","BTCUSD",1722648583878,0.1844452,61202.0,61201.0,0.005913]
["bitfinex","BTCUSD",1722648583879,0.46444944,61202.0,61201.0,0.005913]
["bitfinex","BTCUSD",1722648584077,0.32705924,61202.0,61201.0,0.000913]
["bitfinex","BTCUSD",1722648584290,0.36486902,61202.0,61201.0,0.000913]
["bitfinex","BTCUSD",1722648584642,0.44362096,61202.0,61201.0,0.023913]
["bitfinex","BTCUSD",1722648584823,0.44362096,61202.0,61201.0,0.014913]
["bitfinex","BTCUSD",1722648585052,0.44362096,61202.0,61201.0,0.000913]
["bitfinex","BTCUSD",1722648585259,0.56616596,61202.0,61201.0,0.008913]
["bitfinex","BTCUSD",1722648585397,0.44362096,61202.0,61201.0,0.008913]
["bitfinex","BTCUSD",1722648585605,0.18440978,61202.0,61201.0,0.008913]
["bitfinex","BTCUSD",1722648585813,0.18440978,61202.0,61201.0,0.018913]
["bitfinex","BTCUSD",1722648586042,0.18440978,61202.0,61201.0,0.008913]
["bitfinex","BTCUSD",1722648586423,0.18440978,61202.0,61201.0,0.014913]
["bitfinex","BTCUSD",1722648586852,0.18440978,61202.0,61201.0,0.019913]
["bitfinex","BTCUSD",1722648587011,0.18422451,61202.0,61201.0,0.019913]
["bitfinex","BTCUSD",1722648587216,0.46422875,61202.0,61201.0,0.014913]
["bitfinex","BTCUSD",1722648587532,0.48722875,61202.0,61201.0,0.014913]
["bitfinex","BTCUSD",1722648587750,0.36468375,61202.0,61201.0,0.022913]
["bitfinex","BTCUSD",1722648588698,0.18422451,61202.0,61201.0,0.022913]
["bitfinex","BTCUSD",1722648589320,0.18413219,61202.0,61201.0,0.022913]
["bitfinex","BTCUSD",1722648590320,0.18413219,61202.0,61201.0,0.032913]
["bitfinex","BTCUSD",1722648590528,0.02288088,61206.0,61205.0,0.03]
["bitfinex","BTCUSD",1722648590529,0.0145009,61206.0,61205.0,0.03]
["bitfinex","BTCUSD",1722648591304,0.0145009,61206.0,61205.0,0.18745924]
["bitfinex","BTCUSD",1722648591932,0.0185009,61206.0,61205.0,0.18845924]
["bitfinex","BTCUSD",1722648592338,0.0145009,61206.0,61205.0,0.18745924]
["bitfinex","BTCUSD",1722648593344,0.0145009,61206.0,61205.0,0.18845924]
["bitfinex","BTCUSD",1722648593753,0.0145009,61206.0,61205.0,0.18745924]
["bitfinex","BTCUSD",1722648594203,0.0145009,61206.0,61205.0,0.18845924]
["bitfinex","BTCUSD",1722648594399,0.0145009,61206.0,61205.0,0.18745924]
["bitfinex","BTCUSD",1722648594772,0.0145009,61206.0,61205.0,0.18845924]
["bitfinex","BTCUSD",1722648595195,0.0145009,61206.0,61205.0,0.29072682]
["bitfinex","BTCUSD",1722648595388,0.0145009,61206.0,61205.0,0.5194857]
["bitfinex","BTCUSD",1722648595623,0.0145009,61206.0,61205.0,0.52048138]
["bitfinex","BTCUSD",1722648595786,0.0145009,61206.0,61205.0,0.64528138]
["bitfinex","BTCUSD",1722648596734,0.0145009,61206.0,61205.0,1.02703332]
["bitfinex","BTCUSD",1722648596930,0.0145009,61206.0,61205.0,1.02603332]
["bitfinex","BTCUSD",1722648597143,0.0145009,61206.0,61205.0,1.03532052]
["bitfinex","BTCUSD",1722648597341,0.0145009,61206.0,61205.0,0.941301]
["bitfinex","BTCUSD",1722648598032,0.0145009,61206.0,61205.0,0.943301]
["bitfinex","BTCUSD",1722648598188,0.0145009,61206.0,61205.0,0.944301]
["bitfinex","BTCUSD",1722648598396,0.0145009,61206.0,61205.0,0.541301]
["bitfinex","BTCUSD",1722648599004,0.0145009,61206.0,61205.0,0.542301]
["bitfinex","BTCUSD",1722648599208,0.0145009,61206.0,61205.0,0.541301]
["bitfinex","BTCUSD",1722648599736,0.0145009,61206.0,61205.0,0.544301]
["bitfinex","BTCUSD",1722648600095,0.0145009,61206.0,61205.0,0.62205294]
["bitfinex","BTCUSD",1722648600305,0.0145009,61206.0,61205.0,0.542301]
["bitfinex","BTCUSD",1722648600503,0.0145009,61206.0,61205.0,0.63032234]
["bitfinex","BTCUSD",1722648600719,0.0045009,61206.0,61205.0,0.65289673]
["bitfinex","BTCUSD",1722648600923,0.0045009,61206.0,61205.0,0.65389673]
["bitfinex","BTCUSD",1722648601123,0.0045009,61206.0,61205.0,0.65289673]
["bitfinex","BTCUSD",1722648601374,0.0045009,61206.0,61205.0,0.77499673]
["bitfinex","BTCUSD",1722648601572,0.0045009,61206.0,61205.0,0.69624479]
["bitfinex","BTCUSD",1722648601779,0.0045009,61206.0,61205.0,0.77816592]
["bitfinex","BTCUSD",1722648601948,0.0045009,61206.0,61205.0,0.77516592]
["bitfinex","BTCUSD",1722648602504,0.0045009,61206.0,61205.0,0.85591786]
["bitfinex","BTCUSD",1722648603114,0.0045009,61206.0,61205.0,0.86516592]
["bitfinex","BTCUSD",1722648603343,0.0045009,61206.0,61205.0,0.8629231]
["bitfinex","BTCUSD",1722648603556,0.0045009,61206.0,61205.0,0.8649231]
["bitfinex","BTCUSD",1722648603759,0.0045009,61206.0,61205.0,0.86690501]
["bitfinex","BTCUSD",1722648603953,0.0045009,61206.0,61205.0,0.86590501]
["bitfinex","BTCUSD",1722648604158,0.0045009,61206.0,61205.0,0.86692868]
["bitfinex","BTCUSD",1722648604357,0.0045009,61206.0,61205.0,0.86492868]
["bitfinex","BTCUSD",1722648604544,0.010131,61213.0,61212.0,0.53]
["bitfinex","BTCUSD",1722648604741,0.010131,61213.0,61212.0,1.05854465]
["bitfinex","BTCUSD",1722648604946,0.010131,61213.0,61212.0,1.05654465]
["bitfinex","BTCUSD",1722648606194,0.010131,61213.0,61212.0,1.18334465]
["bitfinex","BTCUSD",1722648606393,0.0001,61221.0,61220.0,0.7384]
["bitfinex","BTCUSD",1722648606576,0.0001,61221.0,61220.0,1.12184465]
["bitfinex","BTCUSD",1722648607418,0.0001,61221.0,61220.0,0.63566521]
["bitfinex","BTCUSD",1722648607630,0.0001,61221.0,61220.0,0.38845924]
["bitfinex","BTCUSD",1722648607838,0.0001,61221.0,61220.0,0.131]
["bitfinex","BTCUSD",1722648608043,0.0001,61221.0,61220.0,0.011]
["bitfinex","BTCUSD",1722648608209,0.0797,61221.0,61220.0,0.012]
["bitfinex","BTCUSD",1722648608453,0.0797,61221.0,61220.0,0.001]
["bitfinex","BTCUSD",1722648608663,0.122518,61215.0,61214.0,0.01]
["bitfinex","BTCUSD",1722648608857,0.06,61212.0,61208.0,0.02]
["bitfinex","BTCUSD",1722648609064,0.28088894,61206.0,61205.0,0.01]
["bitfinex","BTCUSD",1722648609278,0.1396,61206.0,61205.0,0.03]
["bitfinex","BTCUSD",1722648609411,0.1626,61206.0,61205.0,0.03]
["bitfinex","BTCUSD",1722648609623,0.1626,61206.0,61187.0,0.0284595]
["bitfinex","BTCUSD",1722648609624,0.1626,61206.0,61198.0,0.01]
["bitfinex","BTCUSD",1722648609824,0.1626,61206.0,61201.0,0.010913]
["bitfinex","BTCUSD",1722648609825,0.07875194,61202.0,61201.0,0.010913]
["bitfinex","BTCUSD",1722648610129,0.76644618,61202.0,61201.0,0.000913]
["bitfinex","BTCUSD",1722648610533,1.01153618,61202.0,61201.0,0.000913]
["bitfinex","BTCUSD",1722648610780,0.367719,61188.0,61187.0,0.03]
["bitfinex","BTCUSD",1722648610945,0.367719,61188.0,61171.0,0.000913]
["bitfinex","BTCUSD",1722648610946,0.1396,61187.0,61182.0,0.01]
["bitfinex","BTCUSD",1722648611151,0.1396,61181.0,61180.0,0.02]
["bitfinex","BTCUSD",1722648611352,0.1396,61181.0,61180.0,0.03]
["bitfinex","BTCUSD",1722648611556,0.1396,61181.0,61180.0,0.01]
["bitfinex","BTCUSD",1722648611557,0.1626,61181.0,61180.0,0.01]
["bitfinex","BTCUSD",1722648611760,0.1396,61187.0,61186.0,0.03]
["bitfinex","BTCUSD",1722648612075,0.1626,61187.0,61186.0,0.03]
["bitfinex","BTCUSD",1722648612488,0.1626,61187.0,61178.0,0.02]
["bitfinex","BTCUSD",1722648612489,0.122547,61201.0,61196.0,0.03]
["bitfinex","BTCUSD",1722648612700,0.023,61200.0,61196.0,0.01]
["bitfinex","BTCUSD",1722648612900,0.122553,61198.0,61195.0,0.01]
["bitfinex","BTCUSD",1722648613106,0.001,61202.0,61193.0,0.01]
["bitfinex","BTCUSD",1722648613107,0.24855194,61197.0,61193.0,0.01]
["bitfinex","BTCUSD",1722648613314,0.37110694,61197.0,61193.0,0.01]
["bitfinex","BTCUSD",1722648613522,0.24855194,61197.0,61194.0,0.01]
["bitfinex","BTCUSD",1722648613728,0.12256,61195.0,61190.0,0.01]
["bitfinex","BTCUSD",1722648614099,0.24855194,61197.0,61185.0,0.01]
["bitfinex","BTCUSD",1722648614100,0.12257,61190.0,61185.0,0.01]
["bitfinex","BTCUSD",1722648614236,0.18045924,61194.0,61178.0,0.02]
["bitfinex","BTCUSD",1722648614237,0.1723,61184.0,61178.0,0.02]
["bitfinex","BTCUSD",1722648614384,0.1468,61183.0,61180.0,0.01]
["bitfinex","BTCUSD",1722648614762,0.023,61182.0,61181.0,0.03]
["bitfinex","BTCUSD",1722648615397,0.1468,61183.0,61181.0,0.03]
["bitfinex","BTCUSD",1722648615600,0.1468,61183.0,61182.0,0.03]
["bitfinex","BTCUSD",1722648615833,0.1698,61183.0,61182.0,0.03]
["bitfinex","BTCUSD",1722648616187,0.1708,61183.0,61182.0,0.03]
["bitfinex","BTCUSD",1722648616941,0.1708,61183.0,61180.0,0.014]
["bitfinex","BTCUSD",1722648616942,0.1708,61183.0,61181.0,0.03]
["bitfinex","BTCUSD",1722648617165,0.1708,61183.0,61181.0,0.01]
["bitfinex","BTCUSD",1722648617166,0.023,61182.0,61181.0,0.01]
["bitfinex","BTCUSD",1722648617375,0.023,61182.0,61181.0,0.03]
["bitfinex","BTCUSD",1722648617578,0.023,61182.0,61175.0,0.03]
["bitfinex","BTCUSD",1722648617579,0.023,61182.0,61179.0,0.02]
["bitfinex","BTCUSD",1722648617791,0.023,61182.0,61181.0,0.03]
["bitfinex","BTCUSD",1722648618235,0.023,61182.0,61181.0,0.044]
["bitfinex","BTCUSD",1722648618689,0.1478,61183.0,61182.0,0.03]
["bitfinex","BTCUSD",1722648618690,0.001,61183.0,61182.0,0.03]
["bitfinex","BTCUSD",1722648620056,0.1468,61190.0,61189.0,0.03]
["bitfinex","BTCUSD",1722648620256,0.1468,61190.0,61188.0,0.01]
["bitfinex","BTCUSD",1722648620455,0.1468,61190.0,61182.0,0.038]
["bitfinex","BTCUSD",1722648620456,0.002,61183.0,61182.0,0.038]
["bitfinex","BTCUSD",1722648620657,0.002,61183.0,61182.0,0.058]
["bitfinex","BTCUSD",1722648621081,0.001,61183.0,61182.0,0.044]
["bitfinex","BTCUSD",1722648621428,0.023,61186.0,61185.0,0.03]
["bitfinex","BTCUSD",1722648621625,0.023,61186.0,61183.0,0.01]
["bitfinex","BTCUSD",1722648621831,0.22165924,61185.0,61175.0,0.01]
["bitfinex","BTCUSD",1722648621960,0.22165924,61185.0,61174.0,0.01081734]
["bitfinex","BTCUSD",1722648621961,0.0826,61175.0,61174.0,0.01081734]
["bitfinex","BTCUSD",1722648622267,0.1468,61175.0,61174.0,0.03081734]
["bitfinex","BTCUSD",1722648622442,0.1698,61175.0,61174.0,0.03081734]
["bitfinex","BTCUSD",1722648622845,0.1698,61175.0,61174.0,0.01081734]
["bitfinex","BTCUSD",1722648623052,0.1698,61175.0,61174.0,0.03081734]
["bitfinex","BTCUSD",1722648623750,0.0642,61181.0,61174.0,0.03081734]
["bitfinex","BTCUSD",1722648624015,0.0826,61182.0,61181.0,0.03]
["bitfinex","BTCUSD",1722648624422,0.0642,61186.0,61185.0,0.03]
["bitfinex","BTCUSD",1722648624622,0.0826,61189.0,61188.0,0.03]
["bitfinex","BTCUSD",1722648624835,0.122573,61188.0,61183.0,0.01]
["bitfinex","BTCUSD",1722648625071,0.0826,61189.0,61183.0,0.01]
["bitfinex","BTCUSD",1722648625286,0.1723,61187.0,61183.0,0.01]
["bitfinex","BTCUSD",1722648625519,0.1723,61187.0,61186.0,0.01]
["bitfinex","BTCUSD",1722648625710,0.023,61187.0,61186.0,0.01]
["bitfinex","BTCUSD",1722648625933,0.18045924,61187.0,61181.0,0.01]
["bitfinex","BTCUSD",1722648626135,0.0826,61189.0,61181.0,0.02]
["bitfinex","BTCUSD",1722648626136,0.1723,61183.0,61181.0,0.02]
["bitfinex","BTCUSD",1722648626459,0.023,61182.0,61181.0,0.02]
["bitfinex","BTCUSD",1722648626662,0.023,61182.0,61181.0,0.01]
["bitfinex","BTCUSD",1722648626871,0.22165924,61186.0,61184.0,0.03]
["bitfinex","BTCUSD",1722648626872,0.023,61185.0,61184.0,0.03]
["bitfinex","BTCUSD",1722648627082,0.0836,61189.0,61188.0,0.03]
["bitfinex","BTCUSD",1722648627288,0.04835593,61221.0,61174.0,0.00081734]
["bitfinex","BTCUSD",1722648627289,0.20129094,61205.0,61199.0,0.01]
["bitfinex","BTCUSD",1722648627490,0.20129094,61205.0,61180.0,0.1]
["bitfinex","BTCUSD",1722648627491,0.07875194,61205.0,61197.0,0.03]
["bitfinex","BTCUSD",1722648627718,0.15745924,61203.0,61197.0,0.01]
["bitfinex","BTCUSD",1722648627940,0.15745924,61203.0,61182.0,0.00157439]
["bitfinex","BTCUSD",1722648627941,0.00838889,61204.0,61203.0,0.01]
["bitfinex","BTCUSD",1722648628150,1.2705,61216.0,61207.0,0.02]
["bitfinex","BTCUSD",1722648628365,0.245033,61217.0,61209.0,0.01]
["bitfinex","BTCUSD",1722648628366,0.122525,61212.0,61209.0,0.01]
["bitfinex","BTCUSD",1722648628606,0.15745924,61212.0,61211.0,0.01]
["bitfinex","BTCUSD",1722648628815,1.2705,61220.0,61211.0,0.01]
["bitfinex","BTCUSD",1722648628816,0.00858536,61215.0,61211.0,0.01]
["bitfinex","BTCUSD",1722648629028,0.0662,61221.0,61220.0,0.03]
["bitfinex","BTCUSD",1722648629672,0.0662,61221.0,61220.0,0.01]
["bitfinex","BTCUSD",1722648629673,0.1478,61221.0,61220.0,0.01]
["bitfinex","BTCUSD",1722648630113,0.0001,61221.0,61220.0,0.03]
["bitfinex","BTCUSD",1722648630953,0.0001,61221.0,61220.0,0.042]
["bitfinex","BTCUSD",1722648631184,0.0001,61221.0,61220.0,0.055]
["bitfinex","BTCUSD",1722648631391,0.0001,61221.0,61220.0,0.043]
["bitfinex","BTCUSD",1722648631599,0.0001,61221.0,61220.0,0.023]
["bitfinex","BTCUSD",1722648631812,0.00093,61221.0,61220.0,0.036]
["bitfinex","BTCUSD",1722648632016,0.00093,61221.0,61220.0,0.056]
["bitfinex","BTCUSD",1722648632224,0.00093,61221.0,61220.0,0.07]
["bitfinex","BTCUSD",1722648632430,0.00093,61221.0,61220.0,0.29075924]
["bitfinex","BTCUSD",1722648633065,0.00093,61221.0,61220.0,0.25075924]
["bitfinex","BTCUSD",1722648633266,6.1e-05,61222.0,61221.0,0.13]
["bitfinex","BTCUSD",1722648633479,6.1e-05,61222.0,61221.0,0.28903363]
["bitfinex","BTCUSD",1722648633788,6.1e-05,61222.0,61221.0,0.28745924]
["bitfinex","BTCUSD",1722648633997,6.1e-05,61222.0,61221.0,0.01]
["bitfinex","BTCUSD",1722648634199,0.141361,61222.0,61221.0,0.01]
["bitfinex","BTCUSD",1722648634565,0.164361,61222.0,61221.0,0.03]
["bitfinex","BTCUSD",1722648634764,0.164361,61222.0,61221.0,0.01]
["bitfinex","BTCUSD",1722648634946,0.459165,61222.0,61221.0,0.014]
["bitfinex","BTCUSD",1722648635326,0.704174,61222.0,61221.0,0.014]
["bitfinex","BTCUSD",1722648635529,0.164361,61222.0,61221.0,0.014]
["bitfinex","BTCUSD",1722648635779,0.164361,61222.0,61221.0,0.044]
["bitfinex","BTCUSD",1722648636132,0.154361,61222.0,61221.0,0.058]
["bitfinex","BTCUSD",1722648636453,0.023,61222.0,61221.0,0.044]
["bitfinex","BTCUSD",1722648636656,0.10175194,61228.0,61227.0,0.01]
["bitfinex","BTCUSD",1722648637312,0.43151118,61228.0,61221.0,0.013]
["bitfinex","BTCUSD",1722648637531,1.027322,61222.0,61221.0,0.013]
["bitfinex","BTCUSD",1722648637730,1.027322,61222.0,61219.0,0.03]
["bitfinex","BTCUSD",1722648637731,0.848242,61220.0,61219.0,0.03]
["bitfinex","BTCUSD",1722648637938,1.3115614,61220.0,61219.0,0.03]
["bitfinex","BTCUSD",1722648638151,1.4115614,61220.0,61219.0,0.03]
["bitfinex","BTCUSD",1722648638303,0.1723,61218.0,61206.0,0.01]
["bitfinex","BTCUSD",1722648638488,0.2357,61209.0,61202.0,0.01]
["bitfinex","BTCUSD",1722648638693,0.1723,61207.0,61203.0,0.01]
["bitfinex","BTCUSD",1722648638923,0.367623,61204.0,61202.0,0.01]
["bitfinex","BTCUSD",1722648639133,0.122549,61200.0,61199.0,0.01]
["bitfinex","BTCUSD",1722648639336,0.12256,61195.0,61193.0,0.01]
["bitfinex","BTCUSD",1722648639547,0.0634,61201.0,61195.0,0.01]
["bitfinex","BTCUSD",1722648639548,0.185947,61201.0,61195.0,0.01]
["bitfinex","BTCUSD",1722648639746,0.023,61200.0,61199.0,0.03]
["bitfinex","BTCUSD",1722648640152,0.122558,61196.0,61194.0,0.01]
["bitfinex","BTCUSD",1722648640360,0.023,61195.0,61194.0,0.01]
["bitfinex","BTCUSD",1722648640564,0.023,61196.0,61194.0,0.01]
["bitfinex","BTCUSD",1722648640771,0.023,61196.0,61193.0,0.02]
["bitfinex","BTCUSD",1722648640772,0.023,61196.0,61195.0,0.01]
["bitfinex","BTCUSD",1722648640976,0.023,61198.0,61197.0,0.01]
["bitfinex","BTCUSD",1722648641179,0.1791,61215.0,61193.0,0.02]
["bitfinex","BTCUSD",1722648641180,0.0634,61209.0,61204.0,0.01]
["bitfinex","BTCUSD",1722648641402,0.0634,61209.0,61205.0,0.01]
["bitfinex","BTCUSD",1722648641593,0.0634,61209.0,61204.0,0.03]
["bitfinex","BTCUSD",1722648641594,0.122535,61207.0,61204.0,0.03]
["bitfinex","BTCUSD",1722648641791,0.07875194,61205.0,61204.0,0.03]
["bitfinex","BTCUSD",1722648641997,0.0634,61209.0,61207.0,0.01]
["bitfinex","BTCUSD",1722648642201,0.0634,61209.0,61208.0,0.03]
["bitfinex","BTCUSD",1722648642634,0.0634,61209.0,61195.0,0.0715]
["bitfinex","BTCUSD",1722648642635,0.0634,61215.0,61214.0,0.01]
["bitfinex","BTCUSD",1722648643039,0.1723,61216.0,61215.0,0.1479]
["bitfinex","BTCUSD",1722648643238,0.1723,61216.0,61198.0,0.00484221]
["bitfinex","BTCUSD",1722648643239,0.151431,61241.0,61224.0,0.01]
["bitfinex","BTCUSD",1722648643443,0.122485,61232.0,61224.0,0.01]
["bitfinex","BTCUSD",1722648643644,0.15745924,61234.0,61230.0,0.03]
["bitfinex","BTCUSD",1722648643858,0.122486,61231.0,61230.0,0.03]
["bitfinex","BTCUSD",1722648644059,0.244966,61233.0,61230.0,0.01]
["bitfinex","BTCUSD",1722648644260,0.15745924,61234.0,61233.0,0.01]
["bitfinex","BTCUSD",1722648644611,0.07875194,61234.0,61232.0,0.01]
["bitfinex","BTCUSD",1722648644826,0.1723,61231.0,61226.0,0.01]
["bitfinex","BTCUSD",1722648645029,0.1723,61231.0,61224.0,0.001]
["bitfinex","BTCUSD",1722648645030,0.20124994,61225.0,61224.0,0.001]
["bitfinex","BTCUSD",1722648645233,0.52414694,61225.0,61224.0,0.001]
["bitfinex","BTCUSD",1722648645438,0.60890918,61225.0,61224.0,0.011]
["bitfinex","BTCUSD",1722648645644,0.40765924,61225.0,61224.0,0.011]
["bitfinex","BTCUSD",1722648645853,0.25835924,61225.0,61224.0,0.011]
["bitfinex","BTCUSD",1722648646055,0.25835924,61225.0,61224.0,0.02]
["bitfinex","BTCUSD",1722648646056,0.10806935,61225.0,61224.0,0.02]
["bitfinex","BTCUSD",1722648646260,0.10806935,61225.0,61224.0,0.03]
["bitfinex","BTCUSD",1722648646687,0.10806935,61225.0,61224.0,0.034]
["bitfinex","BTCUSD",1722648647291,0.10806935,61225.0,61224.0,0.03]
["bitfinex","BTCUSD",1722648647702,0.10806935,61225.0,61224.0,0.04]
["bitfinex","BTCUSD",1722648647906,0.10806935,61225.0,61224.0,0.044]
["bitfinex","BTCUSD",1722648648363,0.10806935,61225.0,61224.0,0.014]
["bitfinex","BTCUSD",1722648648364,1.05032059,61225.0,61224.0,0.014]
["bitfinex","BTCUSD",1722648648566,0.84347327,61225.0,61224.0,0.014]
["bitfinex","BTCUSD",1722648648779,1.05032059,61225.0,61224.0,0.014]
["bitfinex","BTCUSD",1722648648981,0.59847703,61225.0,61224.0,0.024]
["bitfinex","BTCUSD",1722648649187,0.47597903,61225.0,61224.0,0.038]
["bitfinex","BTCUSD",1722648649406,0.47597903,61225.0,61224.0,0.024]
["bitfinex","BTCUSD",1722648649611,0.47597903,61225.0,61224.0,0.01]
["bitfinex","BTCUSD",1722648649815,0.59847703,61225.0,61224.0,0.024]
["bitfinex","BTCUSD",1722648650032,0.31851979,61225.0,61224.0,0.034]
["bitfinex","BTCUSD",1722648650228,0.31851979,61225.0,61224.0,0.02]
["bitfinex","BTCUSD",1722648650413,0.31851979,61225.0,61224.0,0.01]
["bitfinex","BTCUSD",1722648650614,0.31851979,61225.0,61224.0,0.034]
["bitfinex","BTCUSD",1722648650801,0.31851979,61225.0,61224.0,0.054]
["bitfinex","BTCUSD",1722648651024,0.28036935,61225.0,61224.0,0.03]
["bitfinex","BTCUSD",1722648651206,0.31859071,61225.0,61224.0,0.03]
["bitfinex","BTCUSD",1722648651360,0.31859071,61225.0,61224.0,0.044]
["bitfinex","BTCUSD",1722648652155,0.28036935,61225.0,61224.0,0.054]
["bitfinex","BTCUSD",1722648652356,0.28036935,61225.0,61224.0,0.034]
["bitfinex","BTCUSD",1722648652357,0.31861154,61225.0,61224.0,0.034]
["bitfinex","BTCUSD",1722648652567,1.08856278,61225.0,61224.0,0.014]
["bitfinex","BTCUSD",1722648653170,0.1723,61218.0,61217.0,0.01]
["bitfinex","BTCUSD",1722648653465,0.1723,61218.0,61210.0,0.01]
["bitfinex","BTCUSD",1722648653466,0.122526,61211.0,61210.0,0.01]
["bitfinex","BTCUSD",1722648653666,0.023,61211.0,61209.0,0.01]
["bitfinex","BTCUSD",1722648653891,0.0828,61211.0,61210.0,0.01]
["bitfinex","BTCUSD",1722648654089,0.1058,61211.0,61209.0,0.01]
["bitfinex","BTCUSD",1722648654291,0.023,61210.0,61209.0,0.01]
["bitfinex","BTCUSD",1722648654491,0.023,61210.0,61209.0,0.03]
["bitfinex","BTCUSD",1722648655108,0.1723,61208.0,61205.0,0.02]
["bitfinex","BTCUSD",1722648655311,0.023,61207.0,61206.0,0.01]
["bitfinex","BTCUSD",1722648655815,0.023,61207.0,61206.0,0.03]
["bitfinex","BTCUSD",1722648656009,0.023,61210.0,61209.0,0.01]
["bitfinex","BTCUSD",1722648656213,0.023,61210.0,61209.0,0.039]
["bitfinex","BTCUSD",1722648656440,0.00867559,61214.0,61213.0,0.03]
["bitfinex","BTCUSD",1722648656757,0.023,61214.0,61213.0,0.03]
["bitfinex","BTCUSD",1722648657259,0.10175194,61218.0,61217.0,0.01]
["bitfinex","BTCUSD",1722648657456,0.26228368,61218.0,61217.0,0.01]
["bitfinex","BTCUSD",1722648657669,0.06101974,61218.0,61217.0,0.03]
["bitfinex","BTCUSD",1722648657865,0.023,61218.0,61217.0,0.03]
["bitfinex","BTCUSD",1722648658067,0.023,61219.0,61217.0,0.03]
["bitfinex","BTCUSD",1722648658267,0.03807962,61218.0,61217.0,0.03]
["bitfinex","BTCUSD",1722648658590,0.023,61219.0,61218.0,0.03]
["bitfinex","BTCUSD",1722648658740,0.06107824,61219.0,61218.0,0.03]
["bitfinex","BTCUSD",1722648658942,0.06107824,61219.0,61218.0,0.01]
["bitfinex","BTCUSD",1722648659149,0.06107824,61219.0,61218.0,0.03]
["bitfinex","BTCUSD",1722648659508,0.03807824,61219.0,61218.0,0.03]
["bitfinex","BTCUSD",1722648660231,0.03807824,61219.0,61218.0,0.036]
["bitfinex","BTCUSD",1722648660650,0.03807824,61219.0,61218.0,0.049]
["bitfinex","BTCUSD",1722648661048,0.00877421,61220.0,61219.0,0.01]
["bitfinex","BTCUSD",1722648661270,0.06113479,61220.0,61219.0,0.03]
["bitfinex","BTCUSD",1722648661509,0.06113513,61220.0,61219.0,0.03]
["bitfinex","BTCUSD",1722648661711,0.023,61220.0,61219.0,0.03]
["bitfinex","BTCUSD",1722648661944,0.245006,61223.0,61218.0,0.013]
["bitfinex","BTCUSD",1722648662067,0.86360394,61219.0,61218.0,0.013]
["bitfinex","BTCUSD",1722648662272,1.30433638,61219.0,61218.0,0.013]
["bitfinex","BTCUSD",1722648662469,0.122524,61212.0,61211.0,0.01]
["bitfinex","BTCUSD",1722648662834,0.122528,61210.0,61209.0,0.01]
["bitfinex","BTCUSD",1722648662974,0.431811,61206.0,61205.0,0.01]
["bitfinex","BTCUSD",1722648663172,0.431811,61206.0,61205.0,0.03]
["bitfinex","BTCUSD",1722648663173,0.1024522,61206.0,61205.0,0.03]
["bitfinex","BTCUSD",1722648663374,0.4930632,61206.0,61205.0,0.01]
["bitfinex","BTCUSD",1722648663578,0.1254522,61206.0,61205.0,0.01]
["bitfinex","BTCUSD",1722648663804,0.0612522,61206.0,61205.0,0.03]
["bitfinex","BTCUSD",1722648664099,0.0612522,61206.0,61205.0,0.1677]
["bitfinex","BTCUSD",1722648664318,0.1723,61224.0,61217.0,0.03]
["bitfinex","BTCUSD",1722648664476,0.03816637,61218.0,61217.0,0.03]
["bitfinex","BTCUSD",1722648664680,0.00836516,61225.0,61224.0,0.03]
["bitfinex","BTCUSD",1722648664877,1.3347,61231.0,61229.0,0.01]
["bitfinex","BTCUSD",1722648664878,0.15745924,61230.0,61229.0,0.01]
["bitfinex","BTCUSD",1722648665321,0.12249,61229.0,61228.0,0.01]
["bitfinex","BTCUSD",1722648665539,0.122496,61226.0,61225.0,0.01]
["bitfinex","BTCUSD",1722648665745,0.23945123,61226.0,61225.0,0.01]
["bitfinex","BTCUSD",1722648665957,0.03820329,61226.0,61225.0,0.01]
["bitfinex","BTCUSD",1722648666160,0.16078608,61227.0,61226.0,0.02]
["bitfinex","BTCUSD",1722648666349,0.18378463,61227.0,61226.0,0.02]
["bitfinex","BTCUSD",1722648666565,0.1723,61225.0,61220.0,0.01]
["bitfinex","BTCUSD",1722648666777,0.1723,61225.0,61215.0,0.01]
["bitfinex","BTCUSD",1722648666778,0.1723,61216.0,61215.0,0.01]
["bitfinex","BTCUSD",1722648666977,0.1723,61216.0,61214.0,0.02]
["bitfinex","BTCUSD",1722648666978,0.122518,61215.0,61214.0,0.02]
["bitfinex","BTCUSD",1722648667166,0.06128963,61215.0,61214.0,0.03]
["bitfinex","BTCUSD",1722648667341,0.75860387,61215.0,61214.0,0.01]
["bitfinex","BTCUSD",1722648667698,0.294833,61208.0,61207.0,0.01]
["bitfinex","BTCUSD",1722648667973,0.21058963,61208.0,61207.0,0.03]
["bitfinex","BTCUSD",1722648668171,0.06128963,61208.0,61207.0,0.03]
["bitfinex","BTCUSD",1722648668718,0.06128963,61208.0,61207.0,0.01]
["bitfinex","BTCUSD",1722648668966,0.42888863,61208.0,61207.0,0.01]
["bitfinex","BTCUSD",1722648669128,0.60118863,61208.0,61207.0,0.02]
["bitfinex","BTCUSD",1722648669333,0.60118863,61208.0,61205.0,0.000913]
["bitfinex","BTCUSD",1722648669334,0.682311,61206.0,61205.0,0.000913]
["bitfinex","BTCUSD",1722648669534,1.12313387,61206.0,61205.0,0.000913]
["bitfinex","BTCUSD",1722648669760,1.39120787,61206.0,61205.0,0.000913]
["bitfinex","BTCUSD",1722648670164,1.39120787,61206.0,61205.0,0.030913]
["bitfinex","BTCUSD",1722648670165,0.20368963,61206.0,61205.0,0.030913]
["bitfinex","BTCUSD",1722648670425,0.1723,61208.0,61205.0,0.030913]
["bitfinex","BTCUSD",1722648670426,0.1424,61219.0,61218.0,0.03]
["bitfinex","BTCUSD",1722648670638,0.11686654,61219.0,61218.0,0.03]
["bitfinex","BTCUSD",1722648670840,0.03826654,61219.0,61218.0,0.03]
["bitfinex","BTCUSD",1722648671036,0.0638,61228.0,61208.0,0.00157439]
["bitfinex","BTCUSD",1722648671037,0.03826654,61227.0,61226.0,0.03]
["bitfinex","BTCUSD",1722648671263,0.0638,61228.0,61227.0,0.03]
["bitfinex","BTCUSD",1722648671472,0.0638,61228.0,61226.0,0.03]
["bitfinex","BTCUSD",1722648671473,0.122494,61228.0,61226.0,0.03]
["bitfinex","BTCUSD",1722648671632,0.29777576,61230.0,61226.0,0.01]
["bitfinex","BTCUSD",1722648671633,0.81424945,61227.0,61226.0,0.01]
["bitfinex","BTCUSD",1722648671853,0.60751524,61227.0,61226.0,0.03]
["bitfinex","BTCUSD",1722648672065,0.44676597,61227.0,61226.0,0.03]
["bitfinex","BTCUSD",1722648672271,0.56925997,61227.0,61226.0,0.03]
["bitfinex","BTCUSD",1722648673092,0.56925997,61227.0,61226.0,0.022]
["bitfinex","BTCUSD",1722648673093,0.59225997,61227.0,61226.0,0.022]
["bitfinex","BTCUSD",1722648673290,0.59225997,61227.0,61226.0,0.042]
["bitfinex","BTCUSD",1722648673291,0.46976597,61227.0,61226.0,0.042]
["bitfinex","BTCUSD",1722648673751,0.06125479,61227.0,61226.0,0.042]
["bitfinex","BTCUSD",1722648673953,0.06125479,61227.0,61226.0,0.012]
["bitfinex","BTCUSD",1722648673954,0.51350803,61227.0,61226.0,0.012]
["bitfinex","BTCUSD",1722648674155,1.00348603,61227.0,61226.0,0.012]
["bitfinex","BTCUSD",1722648674767,1.0795931,61227.0,61226.0,0.012]
["bitfinex","BTCUSD",1722648675139,2.74484436,61227.0,61226.0,0.012]
["bitfinex","BTCUSD",1722648675315,2.74484436,61227.0,61196.0,0.0665]
["bitfinex","BTCUSD",1722648675316,0.370426,61211.0,61210.0,0.01]
["bitfinex","BTCUSD",1722648675524,0.83396782,61211.0,61210.0,0.01]
["bitfinex","BTCUSD",1722648675699,0.58891482,61211.0,61210.0,0.01]
["bitfinex","BTCUSD",1722648675908,0.58891482,61211.0,61210.0,0.03]
["bitfinex","BTCUSD",1722648675909,0.06102958,61211.0,61210.0,0.03]
["bitfinex","BTCUSD",1722648676459,0.06102958,61211.0,61206.0,0.01]
["bitfinex","BTCUSD",1722648676460,0.367605,61207.0,61206.0,0.01]
["bitfinex","BTCUSD",1722648676665,0.367605,61207.0,61192.0,0.1]
["bitfinex","BTCUSD",1722648676666,0.122533,61208.0,61207.0,0.01]
["bitfinex","BTCUSD",1722648676874,0.023,61211.0,61210.0,0.03]
["bitfinex","BTCUSD",1722648677288,0.0087163,61216.0,61215.0,0.03]
["bitfinex","BTCUSD",1722648677458,0.1542323,61216.0,61215.0,0.03]
["bitfinex","BTCUSD",1722648677702,0.19221474,61216.0,61215.0,0.03]
["bitfinex","BTCUSD",1722648677848,0.06969874,61216.0,61215.0,0.03]
["bitfinex","BTCUSD",1722648678050,0.19221474,61216.0,61215.0,0.03]
["bitfinex","BTCUSD",1722648678635,0.19221474,61216.0,61215.0,0.018]
["bitfinex","BTCUSD",1722648678636,0.43724774,61216.0,61215.0,0.018]
["bitfinex","BTCUSD",1722648678833,0.76700698,61216.0,61215.0,0.008]
["bitfinex","BTCUSD",1722648679036,0.76700698,61216.0,61215.0,0.018]
["bitfinex","BTCUSD",1722648679037,1.01203998,61216.0,61215.0,0.018]
["bitfinex","BTCUSD",1722648679258,1.01203998,61216.0,61215.0,0.017]
["bitfinex","BTCUSD",1722648679460,0.539861,61214.0,61213.0,0.01]
["bitfinex","BTCUSD",1722648679780,1.00334368,61214.0,61213.0,0.01]
["bitfinex","BTCUSD",1722648680162,0.75830268,61214.0,61213.0,0.01]
["bitfinex","BTCUSD",1722648681001,0.21844168,61214.0,61213.0,0.01]
["bitfinex","BTCUSD",1722648681195,0.21818779,61214.0,61213.0,0.01]
["bitfinex","BTCUSD",1722648681470,0.03772855,61214.0,61213.0,0.035]
["bitfinex","BTCUSD",1722648681736,0.1312333,61216.0,61215.0,0.02]
["bitfinex","BTCUSD",1722648681942,0.0464573,61216.0,61215.0,0.03]
["bitfinex","BTCUSD",1722648682184,0.037741,61216.0,61215.0,0.03]
["bitfinex","BTCUSD",1722648682384,0.56920876,61231.0,61215.0,0.03]
["bitfinex","BTCUSD",1722648682385,0.52090438,61231.0,61229.0,0.01]
["bitfinex","BTCUSD",1722648682562,0.07245657,61236.0,61234.0,0.01]
["bitfinex","BTCUSD",1722648682771,0.00379344,61239.0,61238.0,0.03]
["bitfinex","BTCUSD",1722648682969,0.00379344,61239.0,61227.0,0.0665]
["bitfinex","BTCUSD",1722648682970,0.122474,61237.0,61236.0,0.03]
["bitfinex","BTCUSD",1722648683171,0.122474,61237.0,61236.0,0.01]
["bitfinex","BTCUSD",1722648683172,0.40535604,61237.0,61236.0,0.01]
["bitfinex","BTCUSD",1722648683385,0.244969,61232.0,61230.0,0.01]
["bitfinex","BTCUSD",1722648683713,0.367477,61228.0,61227.0,0.01]
["bitfinex","BTCUSD",1722648683915,0.27995124,61228.0,61227.0,0.01]
["bitfinex","BTCUSD",1722648684151,0.21838136,61228.0,61227.0,0.03]
["bitfinex","BTCUSD",1722648684276,0.21838136,61228.0,61227.0,0.01]
["bitfinex","BTCUSD",1722648684277,0.54793624,61228.0,61227.0,0.01]
["bitfinex","BTCUSD",1722648684478,0.1723,61223.0,61222.0,0.01]
["bitfinex","BTCUSD",1722648684685,0.32975924,61223.0,61222.0,0.03]
["bitfinex","BTCUSD",1722648684883,0.72026624,61223.0,61221.0,0.01]
["bitfinex","BTCUSD",1722648685083,0.72026624,61223.0,61222.0,0.01]
["bitfinex","BTCUSD",1722648685084,0.5777301,61223.0,61222.0,0.01]
["bitfinex","BTCUSD",1722648685283,0.367519,61221.0,61220.0,0.01]
["bitfinex","BTCUSD",1722648685669,0.67345469,61221.0,61220.0,0.01]
["bitfinex","BTCUSD",1722648685872,0.74905469,61221.0,61220.0,0.01]
["bitfinex","BTCUSD",1722648686071,0.50404169,61221.0,61220.0,0.01]
["bitfinex","BTCUSD",1722648686270,0.25902869,61221.0,61220.0,0.01]
["bitfinex","BTCUSD",1722648686560,0.50404169,61221.0,61220.0,0.01]
["bitfinex","BTCUSD",1722648686752,0.25902869,61221.0,61220.0,0.01]
["bitfinex","BTCUSD",1722648686986,1.14291393,61221.0,61220.0,0.011]
["bitfinex","BTCUSD",1722648687209,0.10927801,61221.0,61220.0,0.021]
["bitfinex","BTCUSD",1722648687381,0.10927801,61221.0,61220.0,0.041]
["bitfinex","BTCUSD",1722648687382,0.06092269,61221.0,61220.0,0.041]
["bitfinex","BTCUSD",1722648687616,0.03792269,61221.0,61220.0,0.055]
["bitfinex","BTCUSD",1722648687838,0.04835532,61235.0,61229.0,0.02]
["bitfinex","BTCUSD",1722648688006,0.04835532,61232.0,61231.0,0.01]
["bitfinex","BTCUSD",1722648688209,0.04835532,61232.0,61231.0,0.02]
["bitfinex","BTCUSD",1722648688339,0.122485,61232.0,61231.0,0.02]
["bitfinex","BTCUSD",1722648688544,0.122485,61232.0,61231.0,0.03]
["bitfinex","BTCUSD",1722648688545,0.03788386,61232.0,61231.0,0.03]
["bitfinex","BTCUSD",1722648688963,0.244965,61233.0,61231.0,0.01]
["bitfinex","BTCUSD",1722648689166,0.03784201,61232.0,61231.0,0.01]
["bitfinex","BTCUSD",1722648689368,0.34313332,61236.0,61235.0,0.03]
["bitfinex","BTCUSD",1722648689568,0.53851579,61236.0,61235.0,0.01]
["bitfinex","BTCUSD",1722648689771,0.03792323,61236.0,61235.0,0.03]
["bitfinex","BTCUSD",1722648690360,0.00868349,61238.0,61237.0,0.03]
["bitfinex","BTCUSD",1722648690589,0.4140881,61238.0,61237.0,0.01]
["bitfinex","BTCUSD",1722648690820,0.4140881,61238.0,61236.0,0.03]
["bitfinex","BTCUSD",1722648690821,0.33135825,61238.0,61236.0,0.03]
["bitfinex","BTCUSD",1722648691022,0.24862642,61239.0,61235.0,0.018]
["bitfinex","BTCUSD",1722648691023,0.294776,61236.0,61235.0,0.018]
["bitfinex","BTCUSD",1722648691206,0.78359571,61236.0,61235.0,0.018]
["bitfinex","BTCUSD",1722648691412,0.74256756,61236.0,61235.0,0.03]
["bitfinex","BTCUSD",1722648691572,0.67763993,61236.0,61231.0,0.017]
["bitfinex","BTCUSD",1722648691812,0.1723,61234.0,61228.0,0.01]
["bitfinex","BTCUSD",1722648692025,0.539771,61229.0,61228.0,0.01]
["bitfinex","BTCUSD",1722648692171,1.0285842,61229.0,61228.0,0.01]
["bitfinex","BTCUSD",1722648692368,0.76558329,61229.0,61228.0,0.01]
["bitfinex","BTCUSD",1722648692576,1.01056429,61229.0,61228.0,0.01]
["bitfinex","BTCUSD",1722648693273,1.01056429,61229.0,61228.0,0.015]
["bitfinex","BTCUSD",1722648693485,1.10737798,61229.0,61228.0,0.015]
["bitfinex","BTCUSD",1722648693689,1.01056429,61229.0,61228.0,0.015]
["bitfinex","BTCUSD",1722648693908,1.10737798,61229.0,61228.0,0.015]
["bitfinex","BTCUSD",1722648694116,1.10737798,61229.0,61228.0,0.042]
["bitfinex","BTCUSD",1722648694324,1.10737798,61229.0,61228.0,0.022]
["bitfinex","BTCUSD",1722648694616,1.01056429,61229.0,61228.0,0.042]
["bitfinex","BTCUSD",1722648694855,0.97260426,61229.0,61228.0,0.022]
["bitfinex","BTCUSD",1722648695059,1.07237106,61229.0,61228.0,0.012]
["bitfinex","BTCUSD",1722648695260,1.52684381,61229.0,61228.0,0.007]
["bitfinex","BTCUSD",1722648695413,1.30982009,61229.0,61228.0,0.007]
["bitfinex","BTCUSD",1722648695734,1.25033566,61229.0,61228.0,0.008]
["bitfinex","BTCUSD",1722648695939,1.25033566,61229.0,61228.0,0.038]
["bitfinex","BTCUSD",1722648695940,0.56997082,61229.0,61228.0,0.038]
["bitfinex","BTCUSD",1722648696151,0.0451527,61229.0,61228.0,0.038]
["bitfinex","BTCUSD",1722648696354,0.04837497,61240.0,61228.0,0.038]
["bitfinex","BTCUSD",1722648696556,0.010131,61241.0,61238.0,0.03]
["bitfinex","BTCUSD",1722648696708,0.04795865,61241.0,61238.0,0.03]
["bitfinex","BTCUSD",1722648696907,0.03782765,61240.0,61238.0,0.03]
["bitfinex","BTCUSD",1722648697138,0.17265801,61239.0,61238.0,0.03]
["bitfinex","BTCUSD",1722648697294,0.41759901,61239.0,61238.0,0.03]
["bitfinex","BTCUSD",1722648697498,0.66254001,61239.0,61238.0,0.01]
["bitfinex","BTCUSD",1722648697695,0.367417,61238.0,61237.0,0.03]
["bitfinex","BTCUSD",1722648698001,0.56270389,61238.0,61237.0,0.03]
["bitfinex","BTCUSD",1722648698404,0.58570389,61238.0,61237.0,0.03]
["bitfinex","BTCUSD",1722648698996,0.21828689,61238.0,61235.0,0.01]
["bitfinex","BTCUSD",1722648699170,0.21828689,61238.0,61226.0,0.000913]
["bitfinex","BTCUSD",1722648699171,0.562717,61238.0,61237.0,0.03]
["bitfinex","BTCUSD",1722648699450,0.42817421,61238.0,61237.0,0.03]
["bitfinex","BTCUSD",1722648699762,0.18322921,61238.0,61237.0,0.03]
["bitfinex","BTCUSD",1722648699962,0.18322921,61238.0,61237.0,0.039]
["bitfinex","BTCUSD",1722648700366,0.06075721,61238.0,61237.0,0.053]
["bitfinex","BTCUSD",1722648700897,0.06075721,61238.0,61237.0,0.039]
["bitfinex","BTCUSD",1722648701097,0.06075721,61238.0,61237.0,0.044]
["bitfinex","BTCUSD",1722648701298,0.06075721,61238.0,61237.0,0.047]
["bitfinex","BTCUSD",1722648701740,0.06075721,61238.0,61237.0,0.044]
["bitfinex","BTCUSD",1722648701934,0.06075721,61238.0,61237.0,0.053]
["bitfinex","BTCUSD",1722648702376,0.06075721,61238.0,61237.0,0.03]
["bitfinex","BTCUSD",1722648702520,0.06075721,61238.0,61237.0,0.041]
["bitfinex","BTCUSD",1722648702727,0.06075721,61238.0,61237.0,0.055]
["bitfinex","BTCUSD",1722648703130,0.03775721,61238.0,61237.0,0.1062]
["bitfinex","BTCUSD",1722648703330,0.03775721,61238.0,61237.0,0.0952]
["bitfinex","BTCUSD",1722648703563,0.00379344,61239.0,61238.0,0.03]
["bitfinex","BTCUSD",1722648705560,0.00379344,61239.0,61238.0,0.041]
["bitfinex","BTCUSD",1722648706346,0.00379344,61239.0,61238.0,0.055]
["bitfinex","BTCUSD",1722648708925,0.02679344,61239.0,61238.0,0.055]
["bitfinex","BTCUSD",1722648709362,0.02679344,61239.0,61238.0,0.1876]
["bitfinex","BTCUSD",1722648709562,0.02679344,61239.0,61238.0,0.34505924]
["bitfinex","BTCUSD",1722648709563,0.00379344,61239.0,61238.0,0.34505924]
["bitfinex","BTCUSD",1722648710126,0.00379344,61239.0,61238.0,0.1536]
["bitfinex","BTCUSD",1722648710297,0.02679344,61239.0,61238.0,0.041]
["bitfinex","BTCUSD",1722648710499,0.02679344,61239.0,61238.0,0.042]
["bitfinex","BTCUSD",1722648710899,0.02679344,61239.0,61238.0,0.03]
["bitfinex","BTCUSD",1722648710900,0.00379344,61239.0,61238.0,0.03]
["bitfinex","BTCUSD",1722648711326,0.00379344,61239.0,61238.0,0.045]
["bitfinex","BTCUSD",1722648711668,0.00379344,61239.0,61238.0,0.044]
["bitfinex","BTCUSD",1722648712096,0.00379344,61239.0,61238.0,0.058]
["bitfinex","BTCUSD",1722648712209,0.00379344,61239.0,61238.0,0.044]
["bitfinex","BTCUSD",1722648712795,0.02679344,61239.0,61238.0,0.044]
["bitfinex","BTCUSD",1722648712956,0.90499385,61239.0,61238.0,0.028]
["bitfinex","BTCUSD",1722648713157,0.90499385,61239.0,61238.0,0.00157003]
["bitfinex","BTCUSD",1722648713158,1.39487585,61239.0,61238.0,0.00157003]
["bitfinex","BTCUSD",1722648713364,1.39487585,61239.0,61228.0,0.01]
["bitfinex","BTCUSD",1722648713365,0.1723,61232.0,61228.0,0.01]
["bitfinex","BTCUSD",1722648713567,0.36528285,61239.0,61228.0,0.01]
["bitfinex","BTCUSD",1722648713568,0.69120394,61229.0,61228.0,0.01]
["bitfinex","BTCUSD",1722648713764,0.66491235,61229.0,61228.0,0.01]
["bitfinex","BTCUSD",1722648713922,0.66491235,61229.0,61228.0,0.03]
["bitfinex","BTCUSD",1722648714437,0.66491235,61229.0,61228.0,0.037]
["bitfinex","BTCUSD",1722648714643,0.29744135,61229.0,61228.0,0.037]
["bitfinex","BTCUSD",1722648714846,0.06123017,61229.0,61228.0,0.037]
["bitfinex","BTCUSD",1722648715047,0.06123017,61229.0,61228.0,0.03]
["bitfinex","BTCUSD",1722648715249,0.03823017,61229.0,61228.0,0.039]
["bitfinex","BTCUSD",1722648715448,0.00379344,61239.0,61238.0,0.03]
["bitfinex","BTCUSD",1722648716074,0.04201264,61239.0,61238.0,0.03]
["bitfinex","BTCUSD",1722648716278,0.00379344,61239.0,61238.0,0.03]
["bitfinex","BTCUSD",1722648717815,0.00379344,61239.0,61238.0,0.044]
["bitfinex","BTCUSD",1722648717970,0.00479344,61239.0,61238.0,0.044]
["bitfinex","BTCUSD",1722648718399,0.00379344,61239.0,61238.0,0.03]
["bitfinex","BTCUSD",1722648718593,0.00479344,61239.0,61238.0,0.044]
["bitfinex","BTCUSD",1722648718793,0.00479344,61239.0,61238.0,0.11876583]
["bitfinex","BTCUSD",1722648718998,0.00479344,61239.0,61238.0,0.33755924]
["bitfinex","BTCUSD",1722648719225,0.00679344,61239.0,61238.0,0.33755924]
["bitfinex","BTCUSD",1722648719665,0.00479344,61239.0,61238.0,0.33755924]
["bitfinex","BTCUSD",1722648719894,0.00579344,61239.0,61238.0,0.34155924]
["bitfinex","BTCUSD",1722648720004,0.00379344,61239.0,61238.0,0.32355924]
["bitfinex","BTCUSD",1722648720203,0.00379344,61239.0,61238.0,0.33655924]
["bitfinex","BTCUSD",1722648720409,0.00479344,61239.0,61238.0,0.33655924]
["bitfinex","BTCUSD",1722648720939,0.00479344,61239.0,61238.0,0.34655924]
["bitfinex","BTCUSD",1722648721117,0.00479344,61239.0,61238.0,0.58315164]
["bitfinex","BTCUSD",1722648721318,0.00479344,61239.0,61238.0,0.58514093]
["bitfinex","BTCUSD",1722648721562,0.00479344,61239.0,61238.0,0.57314093]
["bitfinex","BTCUSD",1722648721768,0.00579344,61239.0,61238.0,0.46255924]
["bitfinex","BTCUSD",1722648721940,0.00579344,61239.0,61238.0,0.57258502]
["bitfinex","BTCUSD",1722648722140,0.00579344,61239.0,61238.0,0.44655924]
["bitfinex","BTCUSD",1722648722486,0.01779344,61239.0,61238.0,0.58558473]
["bitfinex","BTCUSD",1722648722687,0.01779344,61239.0,61238.0,0.5821183]
["bitfinex","BTCUSD",1722648723027,0.01779344,61239.0,61238.0,0.57358473]
["bitfinex","BTCUSD",1722648723229,0.01679344,61239.0,61238.0,0.56058473]
["bitfinex","BTCUSD",1722648723465,0.01679344,61239.0,61238.0,0.56258473]
["bitfinex","BTCUSD",1722648723671,0.01679344,61239.0,61238.0,0.56158473]
["bitfinex","BTCUSD",1722648724075,0.01679344,61239.0,61238.0,0.42555924]
["bitfinex","BTCUSD",1722648724292,0.01679344,61239.0,61238.0,0.032]
["bitfinex","BTCUSD",1722648724637,0.03979344,61239.0,61238.0,0.032]
["bitfinex","BTCUSD",1722648725133,0.03979344,61239.0,61238.0,0.031]
["bitfinex","BTCUSD",1722648725493,0.03979344,61239.0,61238.0,0.03]
["bitfinex","BTCUSD",1722648725494,0.02679344,61239.0,61238.0,0.03]
["bitfinex","BTCUSD",1722648725877,0.07683952,61239.0,61238.0,0.031]
["bitfinex","BTCUSD",1722648726282,0.03879344,61239.0,61238.0,0.031]
["bitfinex","BTCUSD",1722648727498,0.03879344,61239.0,61238.0,0.032]
["bitfinex","BTCUSD",1722648728106,0.03879344,61239.0,61238.0,0.031]
["bitfinex","BTCUSD",1722648728304,0.10949344,61239.0,61238.0,0.03]
["bitfinex","BTCUSD",1722648728584,0.04079344,61239.0,61238.0,0.031]
["bitfinex","BTCUSD",1722648729031,0.02679344,61239.0,61238.0,0.031]
["bitfinex","BTCUSD",1722648729184,0.00479344,61239.0,61238.0,0.031]
["bitfinex","BTCUSD",1722648729389,0.00479344,61239.0,61238.0,0.25995924]
["bitfinex","BTCUSD",1722648729636,0.00379344,61239.0,61238.0,0.32175924]
["bitfinex","BTCUSD",1722648729854,0.00479344,61239.0,61238.0,0.44866073]
["bitfinex","BTCUSD",1722648730255,0.00479344,61239.0,61238.0,0.45866073]
["bitfinex","BTCUSD",1722648730487,0.00479344,61239.0,61238.0,0.46766073]
["bitfinex","BTCUSD",1722648730644,0.00479344,61239.0,61238.0,0.47166073]
["bitfinex","BTCUSD",1722648730852,0.00479344,61239.0,61238.0,0.58166073]
["bitfinex","BTCUSD",1722648731275,0.00379344,61239.0,61238.0,0.56766073]
["bitfinex","BTCUSD",1722648731469,0.00479344,61239.0,61238.0,0.56966073]
["bitfinex","BTCUSD",1722648731740,0.00479344,61239.0,61238.0,0.57966073]
["bitfinex","BTCUSD",1722648731741,0.00579344,61239.0,61238.0,0.57966073]
["bitfinex","BTCUSD",1722648731889,0.00479344,61239.0,61238.0,0.58166073]
["bitfinex","BTCUSD",1722648732212,0.00479344,61239.0,61238.0,0.56966073]
["bitfinex","BTCUSD",1722648732436,0.00379344,61239.0,61238.0,0.56966073]
["bitfinex","BTCUSD",1722648732832,0.01279344,61239.0,61238.0,0.56966073]
["bitfinex","BTCUSD",1722648733043,0.00379344,61239.0,61238.0,0.56968901]
["bitfinex","BTCUSD",1722648733827,0.00679344,61239.0,61238.0,0.56968901]
["bitfinex","BTCUSD",1722648734036,0.00679344,61239.0,61238.0,0.55768901]
["bitfinex","BTCUSD",1722648734209,0.00379344,61239.0,61238.0,0.55768901]
["bitfinex","BTCUSD",1722648734416,0.01779344,61239.0,61238.0,0.56768901]
["bitfinex","BTCUSD",1722648734619,0.02379344,61239.0,61238.0,0.44175924]
["bitfinex","BTCUSD",1722648734818,0.02379344,61239.0,61238.0,0.56003387]
["bitfinex","BTCUSD",1722648735058,0.02379344,61239.0,61238.0,0.56069695]
["bitfinex","BTCUSD",1722648735211,0.02379344,61239.0,61238.0,0.57069695]
["bitfinex","BTCUSD",1722648735409,0.02379344,61239.0,61238.0,0.56069695]
["bitfinex","BTCUSD",1722648735658,0.02379344,61239.0,61238.0,0.54869695]
["bitfinex","BTCUSD",1722648736186,0.02379344,61239.0,61238.0,0.28845924]
["bitfinex","BTCUSD",1722648736388,0.02379344,61239.0,61238.0,0.031]
["bitfinex","BTCUSD",1722648737371,0.04679344,61239.0,61238.0,0.031]
["bitfinex","BTCUSD",1722648737818,0.11669344,61239.0,61238.0,0.03]
["bitfinex","BTCUSD",1722648738197,0.16889344,61239.0,61238.0,0.031]
["bitfinex","BTCUSD",1722648738399,0.18289344,61239.0,61238.0,0.031]
["bitfinex","BTCUSD",1722648739365,0.16828048,61239.0,61238.0,0.031]
["bitfinex","BTCUSD",1722648739567,0.16928048,61239.0,61238.0,0.031]
["bitfinex","BTCUSD",1722648739837,0.02718048,61239.0,61238.0,0.03]
["bitfinex","BTCUSD",1722648740235,0.00418048,61239.0,61238.0,0.03]
["bitfinex","BTCUSD",1722648740513,0.00518048,61239.0,61238.0,0.03]
["bitfinex","BTCUSD",1722648740935,0.00318048,61239.0,61238.0,0.03]
["bitfinex","BTCUSD",1722648741090,0.00418048,61239.0,61238.0,0.03]
["bitfinex","BTCUSD",1722648741294,0.00518048,61239.0,61238.0,0.03]
["bitfinex","BTCUSD",1722648741502,0.00418048,61239.0,61238.0,0.03]
["bitfinex","BTCUSD",1722648741879,0.02718048,61239.0,61238.0,0.03]
["bitfinex","BTCUSD",1722648742925,0.02818048,61239.0,61238.0,0.034]
["bitfinex","BTCUSD",1722648743086,0.00518048,61239.0,61238.0,0.034]
["bitfinex","BTCUSD",1722648743458,0.00518048,61239.0,61238.0,0.19145924]
["bitfinex","BTCUSD",1722648744117,0.00518048,61239.0,61238.0,0.62274417]
["bitfinex","BTCUSD",1722648744324,0.00518048,61239.0,61238.0,0.60747877]
["bitfinex","BTCUSD",1722648744549,0.00518048,61239.0,61238.0,0.48055924]
["bitfinex","BTCUSD",1722648744933,0.00318048,61239.0,61238.0,0.29745924]
["bitfinex","BTCUSD",1722648745149,0.00318048,61239.0,61238.0,0.28745924]
["bitfinex","BTCUSD",1722648745362,0.01718048,61239.0,61238.0,0.28745924]
["bitfinex","BTCUSD",1722648745568,0.47251164,61258.0,61256.0,0.01]
["bitfinex","BTCUSD",1722648745706,0.99726788,61258.0,61257.0,0.01]
["bitfinex","BTCUSD",1722648745915,0.122434,61257.0,61256.0,0.03]
["bitfinex","BTCUSD",1722648746262,0.023,61257.0,61256.0,0.03]
["bitfinex","BTCUSD",1722648746468,0.00888244,61260.0,61259.0,0.03]
["bitfinex","BTCUSD",1722648746872,0.122425,61262.0,61261.0,0.01]
["bitfinex","BTCUSD",1722648747050,0.01012,61263.0,61261.0,0.01]
["bitfinex","BTCUSD",1722648747250,0.01012,61263.0,61262.0,0.03]
["bitfinex","BTCUSD",1722648747251,0.01880936,61263.0,61262.0,0.03]
["bitfinex","BTCUSD",1722648747492,0.5435356,61263.0,61262.0,0.01]
["bitfinex","BTCUSD",1722648747626,0.122426,61261.0,61260.0,0.01]
["bitfinex","BTCUSD",1722648747988,0.15745924,61261.0,61260.0,0.03]
["bitfinex","BTCUSD",1722648748188,0.27988524,61261.0,61260.0,0.03]
["bitfinex","BTCUSD",1722648748397,0.15745924,61261.0,61260.0,0.03]
["bitfinex","BTCUSD",1722648748614,0.16540936,61263.0,61262.0,0.03]
["bitfinex","BTCUSD",1722648748783,0.22669586,61263.0,61262.0,0.03]
["bitfinex","BTCUSD",1722648749599,0.22769586,61263.0,61262.0,0.04]
["bitfinex","BTCUSD",1722648750831,0.22769586,61263.0,61262.0,0.046]
["bitfinex","BTCUSD",1722648751496,0.22769586,61263.0,61262.0,0.026]
["bitfinex","BTCUSD",1722648751713,0.7524221,61263.0,61262.0,0.016]
["bitfinex","BTCUSD",1722648751933,0.6798771,61263.0,61262.0,0.026]
["bitfinex","BTCUSD",1722648752357,0.9247221,61263.0,61262.0,0.026]
["bitfinex","BTCUSD",1722648752534,0.6798771,61263.0,61262.0,0.026]
["bitfinex","BTCUSD",1722648752758,0.9247221,61263.0,61262.0,0.026]
["bitfinex","BTCUSD",1722648753356,0.5075771,61263.0,61262.0,0.026]
["bitfinex","BTCUSD",1722648753587,0.16399586,61263.0,61262.0,0.046]
["bitfinex","BTCUSD",1722648754154,0.12570936,61263.0,61262.0,0.046]
["bitfinex","BTCUSD",1722648754561,0.04280936,61263.0,61262.0,0.046]
["bitfinex","BTCUSD",1722648755222,0.04280936,61263.0,61262.0,0.03]
["bitfinex","BTCUSD",1722648755453,0.01012,61263.0,61262.0,0.03]
["bitfinex","BTCUSD",1722648755803,0.01012,61263.0,61262.0,0.055]
["bitfinex","BTCUSD",1722648756406,0.01012,61263.0,61262.0,0.03]
["bitfinex","BTCUSD",1722648756838,0.01012,61263.0,61262.0,0.057]
["bitfinex","BTCUSD",1722648756981,0.01012,61263.0,61262.0,0.30145924]
["bitfinex","BTCUSD",1722648757175,0.01012,61263.0,61262.0,0.28745924]
["bitfinex","BTCUSD",1722648758197,0.01012,61263.0,61262.0,0.13]
["bitfinex","BTCUSD",1722648758580,0.01012,61263.0,61262.0,0.144]
["bitfinex","BTCUSD",1722648758996,0.01012,61263.0,61262.0,0.39275924]
["bitfinex","BTCUSD",1722648760065,0.01012,61263.0,61262.0,0.38075924]
["bitfinex","BTCUSD",1722648760264,0.01012,61263.0,61262.0,0.46675924]
["bitfinex","BTCUSD",1722648760502,0.01012,61263.0,61262.0,0.46775924]
["bitfinex","BTCUSD",1722648760793,0.01112,61263.0,61262.0,0.47875924]
["bitfinex","BTCUSD",1722648761134,0.01112,61263.0,61262.0,0.60487053]
["bitfinex","BTCUSD",1722648761280,0.01112,61263.0,61262.0,0.47775924]
["bitfinex","BTCUSD",1722648761486,0.01112,61263.0,61262.0,0.47575924]
["bitfinex","BTCUSD",1722648761665,0.01112,61263.0,61262.0,0.47475924]
["bitfinex","BTCUSD",1722648762292,0.01112,61263.0,61262.0,0.48475924]
["bitfinex","BTCUSD",1722648762490,0.01112,61263.0,61262.0,0.4846283]
["bitfinex","BTCUSD",1722648762491,0.01212,61263.0,61262.0,0.4846283]
["bitfinex","BTCUSD",1722648762697,0.01212,61263.0,61262.0,0.4946283]
["bitfinex","BTCUSD",1722648762903,0.00839341,61263.0,61262.0,0.5629283]
["bitfinex","BTCUSD",1722648763143,0.01012,61283.0,61282.0,0.14]
["bitfinex","BTCUSD",1722648763443,0.01012,61283.0,61282.0,0.43005924]
["bitfinex","BTCUSD",1722648763647,0.01012,61283.0,61282.0,0.35275924]
["bitfinex","BTCUSD",1722648763803,0.01012,61283.0,61282.0,0.33742884]
["bitfinex","BTCUSD",1722648763963,0.01012,61283.0,61282.0,0.28745924]
["bitfinex","BTCUSD",1722648764577,0.01012,61283.0,61282.0,0.03]
["bitfinex","BTCUSD",1722648764578,0.03312,61283.0,61282.0,0.03]
["bitfinex","BTCUSD",1722648764818,0.17972,61283.0,61282.0,0.03]
["bitfinex","BTCUSD",1722648765405,0.11602,61283.0,61282.0,0.03]
["bitfinex","BTCUSD",1722648765840,0.11602,61283.0,61282.0,0.031]
["bitfinex","BTCUSD",1722648766426,0.11602,61283.0,61282.0,0.044]
["bitfinex","BTCUSD",1722648766901,0.238403,61283.0,61282.0,0.045]
["bitfinex","BTCUSD",1722648767024,0.11602,61283.0,61282.0,0.045]
["bitfinex","BTCUSD",1722648767226,0.11602,61283.0,61282.0,0.03]
["bitfinex","BTCUSD",1722648767462,0.11602,61283.0,61282.0,0.042]
["bitfinex","BTCUSD",1722648768613,0.11602,61283.0,61282.0,0.056]
["bitfinex","BTCUSD",1722648768731,0.11602,61283.0,61282.0,0.044]
["bitfinex","BTCUSD",1722648768945,0.01012,61283.0,61282.0,0.056]
["bitfinex","BTCUSD",1722648769782,0.01012,61283.0,61282.0,0.03]
["bitfinex","BTCUSD",1722648770005,0.01012,61283.0,61282.0,0.28745924]
["bitfinex","BTCUSD",1722648770229,0.00524,61288.0,61287.0,0.03]
["bitfinex","BTCUSD",1722648770684,0.00524,61288.0,61287.0,0.18745924]
["bitfinex","BTCUSD",1722648771491,0.00524,61288.0,61287.0,0.19072221]
["bitfinex","BTCUSD",1722648771821,0.00524,61288.0,61287.0,0.18745924]
["bitfinex","BTCUSD",1722648772011,0.00524,61288.0,61287.0,0.20145924]
["bitfinex","BTCUSD",1722648772568,0.00524,61288.0,61287.0,0.29745924]
["bitfinex","BTCUSD",1722648772740,0.00524,61288.0,61287.0,0.31245924]
["bitfinex","BTCUSD",1722648772933,0.00524,61288.0,61287.0,0.31145924]
["bitfinex","BTCUSD",1722648773135,0.00524,61288.0,61287.0,0.28745924]
["bitfinex","BTCUSD",1722648773460,0.00524,61288.0,61287.0,0.20172214]
["bitfinex","BTCUSD",1722648773654,0.00524,61288.0,61287.0,0.20072214]
["bitfinex","BTCUSD",1722648774275,0.00524,61288.0,61287.0,0.20172214]
["bitfinex","BTCUSD",1722648774421,0.00524,61288.0,61287.0,0.40172214]
["bitfinex","BTCUSD",1722648775314,0.00524,61288.0,61287.0,0.39845924]
["bitfinex","BTCUSD",1722648775527,0.00524,61288.0,61287.0,0.39945924]
["bitfinex","BTCUSD",1722648776000,0.00524,61288.0,61287.0,0.39845924]
["bitfinex","BTCUSD",1722648776175,0.00524,61288.0,61287.0,0.39745924]
["bitfinex","BTCUSD",1722648776374,0.00524,61288.0,61287.0,0.39845924]
["bitfinex","BTCUSD",1722648776800,0.00524,61288.0,61287.0,0.41945924]
["bitfinex","BTCUSD",1722648777000,0.00524,61288.0,61287.0,0.56415924]
["bitfinex","BTCUSD",1722648777200,0.00524,61288.0,61287.0,0.69107608]
["bitfinex","BTCUSD",1722648777401,0.00524,61288.0,61287.0,0.56515924]
["bitfinex","BTCUSD",1722648777885,0.00524,61288.0,61287.0,0.99172518]
["bitfinex","BTCUSD",1722648778482,0.00524,61288.0,61287.0,0.99072518]
["bitfinex","BTCUSD",1722648778666,0.00524,61288.0,61287.0,0.90592445]
["bitfinex","BTCUSD",1722648778841,0.00524,61288.0,61287.0,0.99130738]
["bitfinex","BTCUSD",1722648779058,0.00524,61288.0,61287.0,1.05347756]
["bitfinex","BTCUSD",1722648779256,0.00524,61288.0,61287.0,0.77248204]
["bitfinex","BTCUSD",1722648779461,0.00524,61288.0,61287.0,0.58492445]
["bitfinex","BTCUSD",1722648779636,0.00524,61288.0,61287.0,0.44415924]
["bitfinex","BTCUSD",1722648780030,0.00524,61288.0,61287.0,0.44315924]
["bitfinex","BTCUSD",1722648780260,0.00524,61288.0,61287.0,0.18745924]
["bitfinex","BTCUSD",1722648780465,0.02824,61288.0,61287.0,0.031]
["bitfinex","BTCUSD",1722648780668,0.17764,61288.0,61287.0,0.031]
["bitfinex","BTCUSD",1722648780837,0.17764,61288.0,61287.0,0.03]
["bitfinex","BTCUSD",1722648781058,0.02824,61288.0,61287.0,0.03]
["bitfinex","BTCUSD",1722648781371,0.02824,61288.0,61287.0,0.031]
["bitfinex","BTCUSD",1722648781569,0.00524,61288.0,61287.0,0.18845924]
["bitfinex","BTCUSD",1722648781810,0.00524,61288.0,61287.0,0.18945924]
["bitfinex","BTCUSD",1722648782095,0.00524,61288.0,61287.0,0.18845924]
["bitfinex","BTCUSD",1722648782412,0.00524,61288.0,61287.0,0.19172222]
["bitfinex","BTCUSD",1722648782602,0.00524,61288.0,61287.0,0.18745924]
["bitfinex","BTCUSD",1722648782806,0.00524,61288.0,61287.0,0.18845924]
["bitfinex","BTCUSD",1722648783010,0.00524,61288.0,61287.0,0.18945924]
["bitfinex","BTCUSD",1722648783184,0.00524,61288.0,61287.0,0.18845924]
["bitfinex","BTCUSD",1722648783597,0.00524,61288.0,61287.0,0.18945924]
["bitfinex","BTCUSD",1722648783936,0.00524,61288.0,61287.0,0.18845924]
["bitfinex","BTCUSD",1722648784323,0.00524,61288.0,61287.0,0.18945924]
["bitfinex","BTCUSD",1722648784531,0.00024,61288.0,61287.0,0.18945924]
["bitfinex","BTCUSD",1722648784713,0.00024,61288.0,61287.0,0.18845924]
["bitfinex","BTCUSD",1722648784922,0.00024,61288.0,61287.0,0.42915924]
["bitfinex","BTCUSD",1722648785125,0.00024,61288.0,61287.0,0.5557365]
["bitfinex","BTCUSD",1722648785325,0.00024,61288.0,61287.0,0.5657365]
["bitfinex","BTCUSD",1722648785562,0.00024,61288.0,61287.0,0.5647365]
["bitfinex","BTCUSD",1722648785764,0.00024,61288.0,61287.0,0.5747365]
["bitfinex","BTCUSD",1722648785990,0.00024,61288.0,61287.0,0.57368226]
["bitfinex","BTCUSD",1722648786201,0.00024,61288.0,61287.0,0.57468226]
["bitfinex","BTCUSD",1722648786386,0.00024,61288.0,61287.0,0.57368226]
["bitfinex","BTCUSD",1722648786617,0.00024,61288.0,61287.0,0.87368226]
["bitfinex","BTCUSD",1722648786821,0.00024,61288.0,61287.0,0.85368226]
["bitfinex","BTCUSD",1722648786998,0.00024,61288.0,61287.0,0.59646056]
["bitfinex","BTCUSD",1722648787174,0.00024,61288.0,61287.0,0.55068226]
["bitfinex","BTCUSD",1722648787378,0.00024,61288.0,61287.0,0.42815924]
["bitfinex","BTCUSD",1722648787944,0.00024,61288.0,61287.0,0.27445924]
["bitfinex","BTCUSD",1722648788154,0.00024,61288.0,61287.0,0.27345924]
["bitfinex","BTCUSD",1722648788417,0.00024,61288.0,61287.0,0.27445924]
["bitfinex","BTCUSD",1722648788617,0.00024,61288.0,61287.0,0.27345924]
["bitfinex","BTCUSD",1722648788806,0.00024,61288.0,61287.0,0.27572221]
["bitfinex","BTCUSD",1722648789002,0.00024,61288.0,61287.0,0.42194046]
["bitfinex","BTCUSD",1722648789201,0.00024,61288.0,61287.0,0.59144046]
["bitfinex","BTCUSD",1722648789401,0.00024,61288.0,61287.0,0.60044046]
["bitfinex","BTCUSD",1722648789607,0.00024,61288.0,61287.0,0.59044046]
["bitfinex","BTCUSD",1722648789884,0.00024,61288.0,61287.0,0.41094046]
["bitfinex","BTCUSD",1722648790317,0.00024,61288.0,61287.0,0.40994046]
["bitfinex","BTCUSD",1722648790515,0.00024,61288.0,61287.0,0.40767749]
["bitfinex","BTCUSD",1722648790920,0.00024,61288.0,61287.0,0.39667749]
["bitfinex","BTCUSD",1722648791143,0.00024,61288.0,61287.0,0.27345924]
["bitfinex","BTCUSD",1722648791341,0.00024,61288.0,61287.0,0.28772222]
["bitfinex","BTCUSD",1722648791501,0.00024,61288.0,61287.0,0.40907574]
["bitfinex","BTCUSD",1722648791714,0.00024,61288.0,61287.0,0.28672222]
["bitfinex","BTCUSD",1722648792155,0.00024,61288.0,61287.0,0.28572222]
["bitfinex","BTCUSD",1722648792360,0.00024,61288.0,61287.0,0.40907692]
["bitfinex","BTCUSD",1722648792673,0.00453457,61299.0,61289.0,0.217]
["bitfinex","BTCUSD",1722648792674,6.62897,61290.0,61289.0,0.217]
["bitfinex","BTCUSD",1722648792889,6.62897,61290.0,61289.0,0.60681394]
["bitfinex","BTCUSD",1722648793084,6.62897,61290.0,61289.0,0.60481394]
["bitfinex","BTCUSD",1722648793691,6.62897,61290.0,61289.0,0.60681394]
["bitfinex","BTCUSD",1722648793914,6.62897,61290.0,61289.0,0.60581394]
["bitfinex","BTCUSD",1722648794488,6.62897,61290.0,61289.0,0.016]
["bitfinex","BTCUSD",1722648794844,6.65197,61290.0,61289.0,0.016]
["bitfinex","BTCUSD",1722648795360,6.65197,61290.0,61289.0,0.015]
["bitfinex","BTCUSD",1722648795567,6.787339,61290.0,61289.0,0.001]
["bitfinex","BTCUSD",1722648795769,6.787339,61290.0,61289.0,0.002]
["bitfinex","BTCUSD",1722648795996,6.787339,61290.0,61289.0,0.015]
["bitfinex","BTCUSD",1722648795997,6.69114012,61290.0,61289.0,0.015]
["bitfinex","BTCUSD",1722648796406,6.69114012,61290.0,61289.0,0.029]
["bitfinex","BTCUSD",1722648796407,6.65297,61290.0,61289.0,0.029]
["bitfinex","BTCUSD",1722648796869,6.65197,61290.0,61289.0,0.015]
["bitfinex","BTCUSD",1722648797096,6.62897,61290.0,61289.0,0.17245924]
["bitfinex","BTCUSD",1722648797380,6.63097,61290.0,61289.0,0.20045924]
["bitfinex","BTCUSD",1722648797534,6.63097,61290.0,61289.0,0.21645924]
["bitfinex","BTCUSD",1722648798152,6.63097,61290.0,61289.0,0.31645924]
["bitfinex","BTCUSD",1722648798699,6.63197,61290.0,61289.0,0.31945924]
["bitfinex","BTCUSD",1722648798848,6.62997,61290.0,61289.0,0.31645924]
["bitfinex","BTCUSD",1722648799051,6.62897,61290.0,61289.0,0.30245924]
["bitfinex","BTCUSD",1722648799273,6.62997,61290.0,61289.0,0.43736073]
["bitfinex","BTCUSD",1722648799471,6.62997,61290.0,61289.0,0.44136073]
["bitfinex","BTCUSD",1722648799674,6.62997,61290.0,61289.0,0.21945924]
["bitfinex","BTCUSD",1722648799878,6.62997,61290.0,61289.0,0.31945924]
["bitfinex","BTCUSD",1722648800050,6.62997,61290.0,61289.0,0.42713068]
["bitfinex","BTCUSD",1722648800562,6.62897,61290.0,61289.0,0.56170507]
["bitfinex","BTCUSD",1722648800722,6.62897,61290.0,61289.0,0.54970507]
["bitfinex","BTCUSD",1722648800884,6.64097,61290.0,61289.0,0.53913068]
["bitfinex","BTCUSD",1722648801253,6.64097,61290.0,61289.0,0.41345924]
["bitfinex","BTCUSD",1722648801472,6.64097,61290.0,61289.0,0.52467634]
["bitfinex","BTCUSD",1722648801654,6.64097,61290.0,61289.0,0.52367634]
["bitfinex","BTCUSD",1722648801655,6.62897,61290.0,61289.0,0.52367634]
["bitfinex","BTCUSD",1722648801999,6.64097,61290.0,61289.0,0.52467634]
["bitfinex","BTCUSD",1722648802398,6.62897,61290.0,61289.0,0.53367634]
["bitfinex","BTCUSD",1722648802824,6.62897,61290.0,61289.0,0.61400267]
["bitfinex","BTCUSD",1722648803279,6.62997,61290.0,61289.0,0.61500267]
["bitfinex","BTCUSD",1722648803439,6.62997,61290.0,61289.0,1.00310267]
["bitfinex","BTCUSD",1722648803767,6.64197,61290.0,61289.0,0.60177634]
["bitfinex","BTCUSD",1722648803982,6.64097,61290.0,61289.0,0.60077634]
["bitfinex","BTCUSD",1722648804186,6.64197,61290.0,61289.0,0.52567634]
["bitfinex","BTCUSD",1722648804386,6.62997,61290.0,61289.0,0.52467634]
["bitfinex","BTCUSD",1722648804590,6.64197,61290.0,61289.0,0.52567634]
["bitfinex","BTCUSD",1722648804742,6.64097,61290.0,61289.0,0.52467634]
["bitfinex","BTCUSD",1722648804945,6.62897,61290.0,61289.0,0.52367634]
["bitfinex","BTCUSD",1722648805144,6.62897,61290.0,61289.0,0.52467634]
["bitfinex","BTCUSD",1722648805396,6.64097,61290.0,61289.0,0.52467634]
["bitfinex","BTCUSD",1722648805597,6.64097,61290.0,61289.0,0.52367634]
["bitfinex","BTCUSD",1722648805796,6.64097,61290.0,61289.0,0.53567634]
["bitfinex","BTCUSD",1722648806021,6.64197,61290.0,61289.0,0.53667634]
["bitfinex","BTCUSD",1722648806222,6.64197,61290.0,61289.0,0.52467634]
["bitfinex","BTCUSD",1722648806399,6.64097,61290.0,61289.0,0.52367634]
["bitfinex","BTCUSD",1722648806946,6.65397,61290.0,61289.0,0.52567634]
["bitfinex","BTCUSD",1722648807145,6.62997,61290.0,61289.0,0.53467634]
["bitfinex","BTCUSD",1722648807348,6.62897,61290.0,61289.0,0.52367634]
["bitfinex","BTCUSD",1722648807551,6.64097,61290.0,61289.0,0.53467634]
["bitfinex","BTCUSD",1722648807759,6.64197,61290.0,61289.0,0.53567634]
["bitfinex","BTCUSD",1722648807932,6.62997,61290.0,61289.0,0.53467634]
["bitfinex","BTCUSD",1722648808129,6.64197,61290.0,61289.0,0.53591162]
["bitfinex","BTCUSD",1722648808384,6.64197,61290.0,61289.0,0.40445924]
["bitfinex","BTCUSD",1722648808590,6.64197,61290.0,61289.0,0.52591128]
["bitfinex","BTCUSD",1722648808731,6.64197,61290.0,61289.0,0.53591251]
["bitfinex","BTCUSD",1722648808931,6.64197,61290.0,61289.0,0.55691251]
["bitfinex","BTCUSD",1722648808932,6.64097,61290.0,61289.0,0.55691251]
["bitfinex","BTCUSD",1722648809132,6.64097,61290.0,61289.0,0.69871251]
["bitfinex","BTCUSD",1722648809133,6.62897,61290.0,61289.0,0.69871251]
["bitfinex","BTCUSD",1722648809335,6.62997,61290.0,61289.0,0.77846445]
["bitfinex","BTCUSD",1722648809559,6.62997,61290.0,61289.0,0.82727337]
["bitfinex","BTCUSD",1722648809734,6.62997,61290.0,61289.0,0.80527337]
["bitfinex","BTCUSD",1722648809954,6.62997,61290.0,61289.0,0.77646445]
["bitfinex","BTCUSD",1722648810331,6.62897,61290.0,61289.0,0.77546445]
["bitfinex","BTCUSD",1722648810505,6.64097,61290.0,61289.0,0.82527337]
["bitfinex","BTCUSD",1722648810712,6.64197,61290.0,61289.0,0.82627337]
["bitfinex","BTCUSD",1722648811022,6.62997,61290.0,61289.0,0.82628404]
["bitfinex","BTCUSD",1722648811211,6.64197,61290.0,61289.0,0.82627337]
["bitfinex","BTCUSD",1722648811419,6.64197,61290.0,61289.0,0.77946445]
["bitfinex","BTCUSD",1722648811630,6.64197,61290.0,61289.0,0.82627138]
["bitfinex","BTCUSD",1722648811841,6.65397,61290.0,61289.0,0.82727138]
["bitfinex","BTCUSD",1722648812009,6.65397,61290.0,61289.0,0.91338594]
["bitfinex","BTCUSD",1722648812211,6.65297,61290.0,61289.0,0.77746069]
["bitfinex","BTCUSD",1722648812417,6.65297,61290.0,61289.0,0.87746069]
["bitfinex","BTCUSD",1722648812576,6.65397,61290.0,61289.0,0.87846069]
["bitfinex","BTCUSD",1722648812777,6.65397,61290.0,61289.0,0.68373077]
["bitfinex","BTCUSD",1722648812992,6.65297,61290.0,61289.0,0.63390875]
["bitfinex","BTCUSD",1722648813443,6.65397,61290.0,61289.0,0.63490875]
["bitfinex","BTCUSD",1722648813643,6.62997,61290.0,61289.0,0.63390875]
["bitfinex","BTCUSD",1722648813846,6.62897,61290.0,61289.0,0.63290875]
["bitfinex","BTCUSD",1722648814053,6.62897,61290.0,61289.0,0.52290875]
["bitfinex","BTCUSD",1722648814226,6.64097,61290.0,61289.0,0.52390875]
["bitfinex","BTCUSD",1722648814454,6.64097,61290.0,61289.0,0.26644951]
["bitfinex","BTCUSD",1722648814603,6.66397,61290.0,61289.0,0.145]
["bitfinex","BTCUSD",1722648814810,6.65197,61290.0,61289.0,0.145]
["bitfinex","BTCUSD",1722648815066,6.66397,61290.0,61289.0,0.146]
["bitfinex","BTCUSD",1722648815237,6.66397,61290.0,61289.0,0.147]
["bitfinex","BTCUSD",1722648815238,6.66497,61290.0,61289.0,0.147]
["bitfinex","BTCUSD",1722648815454,6.64197,61290.0,61289.0,0.30345924]
["bitfinex","BTCUSD",1722648815833,6.64097,61290.0,61289.0,0.42311599]
["bitfinex","BTCUSD",1722648815997,6.64097,61290.0,61289.0,0.59591599]
["bitfinex","BTCUSD",1722648816151,6.64197,61290.0,61289.0,0.69691599]
["bitfinex","BTCUSD",1722648816490,6.64197,61290.0,61289.0,0.67691599]
["bitfinex","BTCUSD",1722648816696,6.64197,61290.0,61289.0,0.52311599]
["bitfinex","BTCUSD",1722648816697,6.65497,61290.0,61289.0,0.52311599]
["bitfinex","BTCUSD",1722648816948,6.65597,61290.0,61289.0,0.52411599]
["bitfinex","BTCUSD",1722648817115,6.69557,61290.0,61289.0,0.42411599]
["bitfinex","BTCUSD",1722648817286,6.77447,61290.0,61289.0,0.146]
["bitfinex","BTCUSD",1722648817485,6.78847,61290.0,61289.0,0.146]
["bitfinex","BTCUSD",1722648817688,6.79747,61290.0,61289.0,0.146]
["bitfinex","BTCUSD",1722648818240,6.81147,61290.0,61289.0,0.146]
["bitfinex","BTCUSD",1722648818459,6.81147,61290.0,61289.0,0.13]
["bitfinex","BTCUSD",1722648818460,6.79647,61290.0,61289.0,0.13]
["bitfinex","BTCUSD",1722648818660,6.79647,61290.0,61287.0,0.000913]
["bitfinex","BTCUSD",1722648818661,0.122373,61288.0,61287.0,0.000913]
["bitfinex","BTCUSD",1722648818785,0.266873,61288.0,61287.0,0.01719528]
["bitfinex","BTCUSD",1722648818985,0.30630165,61288.0,61287.0,0.01719528]
["bitfinex","BTCUSD",1722648819196,0.20692865,61288.0,61287.0,0.01719528]
["bitfinex","BTCUSD",1722648819401,0.32930165,61288.0,61287.0,0.01719528]
["bitfinex","BTCUSD",1722648820301,0.48676089,61288.0,61287.0,0.03119528]
["bitfinex","BTCUSD",1722648820598,0.97625289,61288.0,61287.0,0.03119528]
["bitfinex","BTCUSD",1722648821013,0.97725289,61288.0,61287.0,0.03419528]
["bitfinex","BTCUSD",1722648821215,0.73250689,61288.0,61287.0,0.03419528]
["bitfinex","BTCUSD",1722648821421,0.97725289,61288.0,61287.0,0.03419528]
["bitfinex","BTCUSD",1722648821623,0.9820172,61288.0,61287.0,0.03419528]
["bitfinex","BTCUSD",1722648821773,0.7322712,61288.0,61287.0,0.03419528]
["bitfinex","BTCUSD",1722648822762,0.49635663,61288.0,61287.0,0.03419528]
["bitfinex","BTCUSD",1722648822964,0.33889739,61288.0,61287.0,0.03419528]
["bitfinex","BTCUSD",1722648823301,0.21652439,61288.0,61287.0,0.03419528]
["bitfinex","BTCUSD",1722648823885,0.33889739,61288.0,61287.0,0.017913]
["bitfinex","BTCUSD",1722648824225,0.74110263,61288.0,61287.0,0.017913]
["bitfinex","BTCUSD",1722648824358,0.74610263,61288.0,61287.0,0.017913]
["bitfinex","BTCUSD",1722648824560,0.74110263,61288.0,61287.0,0.017913]
["bitfinex","BTCUSD",1722648824891,0.70190967,61288.0,61287.0,0.017913]
["bitfinex","BTCUSD",1722648825096,0.74093563,61288.0,61287.0,0.017913]
["bitfinex","BTCUSD",1722648825498,0.37381663,61288.0,61287.0,0.017913]
["bitfinex","BTCUSD",1722648825707,0.17733143,61288.0,61287.0,0.022913]
["bitfinex","BTCUSD",1722648825884,0.17733143,61288.0,61287.0,0.017913]
["bitfinex","BTCUSD",1722648825885,0.15433143,61288.0,61287.0,0.017913]
["bitfinex","BTCUSD",1722648826290,0.15433143,61288.0,61287.0,0.032913]
["bitfinex","BTCUSD",1722648826726,0.15433143,61288.0,61287.0,0.017913]
["bitfinex","BTCUSD",1722648827104,0.33883136,61288.0,61287.0,0.017913]
["bitfinex","BTCUSD",1722648828331,0.21645836,61288.0,61287.0,0.017913]
["bitfinex","BTCUSD",1722648828529,0.21637408,61288.0,61287.0,0.017913]
["bitfinex","BTCUSD",1722648828730,0.17733143,61288.0,61287.0,0.017913]
["bitfinex","BTCUSD",1722648829678,0.17733143,61288.0,61287.0,0.032913]
["bitfinex","BTCUSD",1722648829876,0.17733143,61288.0,61287.0,0.017913]
["bitfinex","BTCUSD",1722648830442,0.29970443,61288.0,61287.0,0.017913]
["bitfinex","BTCUSD",1722648830759,0.54445043,61288.0,61287.0,0.017913]
["bitfinex","BTCUSD",1722648830985,0.58850831,61288.0,61287.0,0.017913]
["bitfinex","BTCUSD",1722648831166,0.58350831,61288.0,61287.0,0.017913]
["bitfinex","BTCUSD",1722648831371,0.99071355,61288.0,61287.0,0.017913]
["bitfinex","BTCUSD",1722648831539,0.74596755,61288.0,61287.0,0.017913]
["bitfinex","BTCUSD",1722648831744,0.74096755,61288.0,61287.0,0.017913]
["bitfinex","BTCUSD",1722648831952,0.99071355,61288.0,61287.0,0.017913]
["bitfinex","BTCUSD",1722648832314,0.74096755,61288.0,61287.0,0.017913]
["bitfinex","BTCUSD",1722648833213,0.74096755,61288.0,61272.0,0.01705192]
["bitfinex","BTCUSD",1722648833214,0.122395,61277.0,61272.0,0.01705192]
["bitfinex","BTCUSD",1722648833430,0.244759,61285.0,61272.0,0.0333342]
["bitfinex","BTCUSD",1722648833431,0.0628,61275.0,61272.0,0.0333342]
["bitfinex","BTCUSD",1722648833788,0.1015,61274.0,61272.0,0.0333342]
["bitfinex","BTCUSD",1722648833994,0.1015,61274.0,61273.0,0.015]
["bitfinex","BTCUSD",1722648835416,0.023,61274.0,61273.0,0.015]
["bitfinex","BTCUSD",1722648835586,0.023,61276.0,61275.0,0.015]
["bitfinex","BTCUSD",1722648835832,0.07875194,61281.0,61274.0,0.015]
["bitfinex","BTCUSD",1722648835833,0.023,61280.0,61274.0,0.015]
["bitfinex","BTCUSD",1722648836044,0.023,61280.0,61272.0,0.0783342]
["bitfinex","BTCUSD",1722648836248,0.023,61280.0,61274.0,0.015]
["bitfinex","BTCUSD",1722648836373,0.023,61280.0,61276.0,0.015]
["bitfinex","BTCUSD",1722648836576,0.023,61280.0,61275.0,0.015]
["bitfinex","BTCUSD",1722648836775,0.023,61280.0,61274.0,0.015]
["bitfinex","BTCUSD",1722648836977,0.023,61280.0,61272.0,0.0633342]
["bitfinex","BTCUSD",1722648836978,0.0785,61277.0,61272.0,0.0633342]
["bitfinex","BTCUSD",1722648837222,0.023,61276.0,61274.0,0.005]
["bitfinex","BTCUSD",1722648837450,0.023,61276.0,61274.0,0.015]
["bitfinex","BTCUSD",1722648837568,0.023,61276.0,61275.0,0.015]
["bitfinex","BTCUSD",1722648838066,0.023,61276.0,61274.0,0.015]
["bitfinex","BTCUSD",1722648838417,0.024,61276.0,61274.0,0.015]
["bitfinex","BTCUSD",1722648838627,0.002,61276.0,61275.0,0.015]
["bitfinex","BTCUSD",1722648839031,0.001,61276.0,61275.0,0.015]
["bitfinex","BTCUSD",1722648839235,0.002,61276.0,61275.0,0.015]
["bitfinex","BTCUSD",1722648839646,0.001,61276.0,61275.0,0.015]
["bitfinex","BTCUSD",1722648839853,0.002,61276.0,61275.0,0.015]
["bitfinex","BTCUSD",1722648840642,0.001,61276.0,61274.0,0.015]
["bitfinex","BTCUSD",1722648840776,0.001,61276.0,61275.0,0.015]
["bitfinex","BTCUSD",1722648840777,0.002,61276.0,61275.0,0.015]
["bitfinex","BTCUSD",1722648841157,0.001,61276.0,61275.0,0.015]
["bitfinex","BTCUSD",1722648841371,0.023,61282.0,61281.0,0.015]
["bitfinex","BTCUSD",1722648841562,0.023,61282.0,61281.0,0.03128228]
["bitfinex","BTCUSD",1722648842011,0.1413,61287.0,61284.0,0.015]
["bitfinex","BTCUSD",1722648842215,0.1413,61287.0,61281.0,0.01628228]
["bitfinex","BTCUSD",1722648842216,0.1413,61287.0,61283.0,0.015]
["bitfinex","BTCUSD",1722648842391,0.03916493,61286.0,61283.0,0.015]
["bitfinex","BTCUSD",1722648842589,0.03916493,61286.0,61281.0,0.01628228]
["bitfinex","BTCUSD",1722648843024,0.005,61284.0,61281.0,0.01628228]
["bitfinex","BTCUSD",1722648843220,0.186185,61282.0,61281.0,0.03028228]
["bitfinex","BTCUSD",1722648843429,0.12596493,61282.0,61281.0,0.03028228]
["bitfinex","BTCUSD",1722648843961,0.12585917,61282.0,61281.0,0.03028228]
["bitfinex","BTCUSD",1722648844252,0.0791175,61282.0,61281.0,0.04528228]
["bitfinex","BTCUSD",1722648844451,0.03905917,61282.0,61281.0,0.03128228]
["bitfinex","BTCUSD",1722648844864,0.03905917,61282.0,61281.0,0.03928228]
["bitfinex","BTCUSD",1722648845059,0.04005917,61282.0,61281.0,0.04028228]
["bitfinex","BTCUSD",1722648846864,0.04105917,61282.0,61281.0,0.04928228]
["bitfinex","BTCUSD",1722648848297,0.04105917,61282.0,61281.0,0.03428228]
["bitfinex","BTCUSD",1722648848514,0.04105917,61282.0,61281.0,0.033]
["bitfinex","BTCUSD",1722648848515,0.10346711,61282.0,61281.0,0.033]
["bitfinex","BTCUSD",1722648848725,0.10146711,61282.0,61281.0,0.015]
["bitfinex","BTCUSD",1722648848923,0.01786484,61282.0,61281.0,0.015]
["bitfinex","BTCUSD",1722648849132,0.001,61282.0,61281.0,0.024]
["bitfinex","BTCUSD",1722648849344,0.001,61282.0,61281.0,0.015]
["bitfinex","BTCUSD",1722648849720,0.002,61282.0,61281.0,0.024]
["bitfinex","BTCUSD",1722648850683,0.002,61282.0,61281.0,0.038]
["bitfinex","BTCUSD",1722648850684,0.03674965,61282.0,61281.0,0.038]
["bitfinex","BTCUSD",1722648851080,0.03674965,61282.0,61281.0,0.029]
["bitfinex","BTCUSD",1722648851081,0.05774965,61282.0,61281.0,0.029]
["bitfinex","BTCUSD",1722648851252,0.05774965,61282.0,61281.0,0.043]
["bitfinex","BTCUSD",1722648853247,0.05774965,61282.0,61281.0,0.028]
["bitfinex","BTCUSD",1722648853452,0.145385,61282.0,61281.0,0.028]
["bitfinex","BTCUSD",1722648853668,0.32633443,61282.0,61281.0,0.028]
["bitfinex","BTCUSD",1722648853861,0.48379367,61282.0,61281.0,0.028]
["bitfinex","BTCUSD",1722648854095,0.72856367,61282.0,61281.0,0.028]
["bitfinex","BTCUSD",1722648854750,0.72856367,61282.0,61281.0,0.014]
["bitfinex","BTCUSD",1722648854970,0.122388,61281.0,61273.0,0.015]
["bitfinex","BTCUSD",1722648855170,0.122392,61279.0,61273.0,0.03128228]
["bitfinex","BTCUSD",1722648855441,0.513403,61274.0,61273.0,0.01628228]
["bitfinex","BTCUSD",1722648855609,0.700509,61273.0,61272.0,0.01625141]
["bitfinex","BTCUSD",1722648855749,0.268621,61264.0,61260.0,0.000913]
["bitfinex","BTCUSD",1722648855952,0.05774943,61263.0,61260.0,0.000913]
["bitfinex","BTCUSD",1722648856153,0.13920428,61262.0,61260.0,0.000913]
["bitfinex","BTCUSD",1722648856494,0.10445485,61261.0,61260.0,0.015913]
["bitfinex","BTCUSD",1722648856672,0.10410305,61261.0,61260.0,0.000913]
["bitfinex","BTCUSD",1722648857030,0.10410305,61261.0,61260.0,0.015913]
["bitfinex","BTCUSD",1722648857239,0.12710305,61261.0,61260.0,0.015913]
["bitfinex","BTCUSD",1722648857739,0.10410305,61261.0,61260.0,0.015913]
["bitfinex","BTCUSD",1722648857911,0.10510305,61261.0,61260.0,0.029913]
["bitfinex","BTCUSD",1722648858119,0.10510305,61261.0,61260.0,0.043913]
["bitfinex","BTCUSD",1722648858120,0.12910305,61261.0,61260.0,0.043913]
["bitfinex","BTCUSD",1722648858372,0.12810305,61261.0,61260.0,0.029913]
["bitfinex","BTCUSD",1722648858589,0.12810305,61261.0,61260.0,0.014913]
["bitfinex","BTCUSD",1722648858759,0.12910305,61261.0,61260.0,0.043913]
["bitfinex","BTCUSD",1722648859119,0.12910305,61261.0,61260.0,0.029913]
["bitfinex","BTCUSD",1722648859318,0.13010305,61261.0,61260.0,0.043913]
["bitfinex","BTCUSD",1722648859721,0.12910305,61261.0,61260.0,0.029913]
["bitfinex","BTCUSD",1722648859922,0.12993305,61261.0,61260.0,0.029913]
["bitfinex","BTCUSD",1722648860135,0.13093305,61261.0,61260.0,0.043913]
["bitfinex","BTCUSD",1722648860576,0.12893305,61261.0,61260.0,0.029913]
["bitfinex","BTCUSD",1722648861484,0.12993305,61261.0,61260.0,0.043913]
["bitfinex","BTCUSD",1722648861884,0.12893305,61261.0,61260.0,0.029913]
["bitfinex","BTCUSD",1722648862104,0.12893305,61261.0,61260.0,0.043913]
["bitfinex","BTCUSD",1722648862105,0.12993305,61261.0,61260.0,0.043913]
["bitfinex","BTCUSD",1722648862757,0.10693305,61261.0,61260.0,0.043913]
["bitfinex","BTCUSD",1722648862950,0.10593305,61261.0,61260.0,0.42597224]
["bitfinex","BTCUSD",1722648863073,0.60693305,61261.0,61260.0,0.43997224]
["bitfinex","BTCUSD",1722648863888,0.60593305,61261.0,61260.0,0.28737224]
["bitfinex","BTCUSD",1722648864088,0.60593305,61261.0,61260.0,0.043913]
["bitfinex","BTCUSD",1722648864334,0.75313305,61261.0,61260.0,0.043913]
["bitfinex","BTCUSD",1722648864585,0.75313305,61261.0,61260.0,0.029913]
["bitfinex","BTCUSD",1722648864790,0.60693305,61261.0,61260.0,0.029913]
["bitfinex","BTCUSD",1722648865009,0.60777658,61261.0,61260.0,0.043913]
["bitfinex","BTCUSD",1722648867138,0.63077658,61261.0,61260.0,0.043913]
["bitfinex","BTCUSD",1722648867578,0.60777658,61261.0,61260.0,0.043913]
["bitfinex","BTCUSD",1722648867726,0.60777658,61261.0,61260.0,0.104413]
["bitfinex","BTCUSD",1722648869210,0.60777658,61261.0,61260.0,0.043913]
["bitfinex","BTCUSD",1722648869618,0.63077658,61261.0,61260.0,0.043913]
["bitfinex","BTCUSD",1722648870022,0.60777658,61261.0,61260.0,0.043913]
["bitfinex","BTCUSD",1722648870444,0.63077658,61261.0,61260.0,0.043913]
["bitfinex","BTCUSD",1722648871020,0.69627658,61261.0,61260.0,0.043913]
["bitfinex","BTCUSD",1722648871225,0.77367658,61261.0,61260.0,0.043913]
["bitfinex","BTCUSD",1722648872646,0.77367658,61261.0,61260.0,0.028913]
["bitfinex","BTCUSD",1722648872852,0.80838644,61261.0,61260.0,0.028913]
["bitfinex","BTCUSD",1722648873774,0.80738644,61261.0,61260.0,0.014913]
["bitfinex","BTCUSD",1722648873976,0.815283,61261.0,61260.0,0.013913]
["bitfinex","BTCUSD",1722648874252,0.816283,61261.0,61260.0,0.024913]
["bitfinex","BTCUSD",1722648874450,0.78057314,61261.0,61260.0,0.016913]
["bitfinex","BTCUSD",1722648874665,0.77957314,61261.0,61260.0,0.000913]
["bitfinex","BTCUSD",1722648874793,0.81535226,61261.0,61260.0,0.013913]
["bitfinex","BTCUSD",1722648874999,0.62877658,61261.0,61260.0,0.028913]
["bitfinex","BTCUSD",1722648875221,0.62977658,61261.0,61260.0,0.039913]
["bitfinex","BTCUSD",1722648875839,0.62859739,61261.0,61260.0,0.028913]
["bitfinex","BTCUSD",1722648876041,0.62759739,61261.0,61260.0,0.015913]
["bitfinex","BTCUSD",1722648876455,0.62859739,61261.0,61260.0,0.029913]
["bitfinex","BTCUSD",1722648877056,0.62859739,61261.0,61260.0,0.014913]
["bitfinex","BTCUSD",1722648877529,0.66464367,61261.0,61260.0,0.027913]
["bitfinex","BTCUSD",1722648878443,0.66464367,61261.0,61260.0,0.042913]
["bitfinex","BTCUSD",1722648878647,0.62959739,61261.0,61260.0,0.042913]
["bitfinex","BTCUSD",1722648879059,0.50283,61261.0,61260.0,0.042913]
["bitfinex","BTCUSD",1722648879568,0.50283,61261.0,61260.0,0.42262418]
["bitfinex","BTCUSD",1722648879737,0.50283,61261.0,61260.0,0.62681574]
["bitfinex","BTCUSD",1722648879890,0.50283,61261.0,61260.0,0.5480638]
["bitfinex","BTCUSD",1722648879891,0.50183,61261.0,61260.0,0.5480638]
["bitfinex","BTCUSD",1722648880092,0.50283,61261.0,61260.0,0.5620638]
["bitfinex","BTCUSD",1722648880560,0.50183,61261.0,61260.0,0.5490638]
["bitfinex","BTCUSD",1722648880766,0.50083,61261.0,61260.0,0.5350638]
["bitfinex","BTCUSD",1722648881042,0.50883,61261.0,61260.0,0.5500638]
["bitfinex","BTCUSD",1722648881247,0.50883,61261.0,61260.0,0.5360638]
["bitfinex","BTCUSD",1722648881480,0.50883,61261.0,61260.0,0.5370638]
["bitfinex","BTCUSD",1722648881829,0.50883,61261.0,61260.0,0.5360638]
["bitfinex","BTCUSD",1722648881989,0.50883,61261.0,61260.0,0.5370638]
["bitfinex","BTCUSD",1722648882190,0.50083,61261.0,61260.0,0.5360638]
["bitfinex","BTCUSD",1722648882392,0.50083,61261.0,61260.0,0.53663819]
["bitfinex","BTCUSD",1722648882605,0.50083,61261.0,61260.0,0.53763819]
["bitfinex","BTCUSD",1722648882806,0.50083,61261.0,61260.0,0.41787224]
["bitfinex","BTCUSD",1722648883037,0.50083,61261.0,61260.0,0.53607864]
["bitfinex","BTCUSD",1722648883448,0.50083,61261.0,61260.0,0.53707864]
["bitfinex","BTCUSD",1722648884465,0.50083,61261.0,61260.0,0.53807864]
["bitfinex","BTCUSD",1722648885268,0.50083,61261.0,61260.0,0.53707864]
["bitfinex","BTCUSD",1722648885630,0.50083,61261.0,61260.0,0.2371194]
["bitfinex","BTCUSD",1722648885631,0.52383,61261.0,61260.0,0.2371194]
["bitfinex","BTCUSD",1722648885740,0.52383,61261.0,61260.0,0.002913]
["bitfinex","BTCUSD",1722648885954,0.52383,61261.0,61260.0,0.016913]
["bitfinex","BTCUSD",1722648886426,0.52383,61261.0,61260.0,0.017913]
["bitfinex","BTCUSD",1722648886824,0.52383,61261.0,61260.0,0.001913]
["bitfinex","BTCUSD",1722648887029,0.55870617,61261.0,61260.0,0.000913]
["bitfinex","BTCUSD",1722648887283,0.71200617,61261.0,61260.0,0.002913]
["bitfinex","BTCUSD",1722648888166,0.69900617,61261.0,61260.0,0.001913]
["bitfinex","BTCUSD",1722648888504,0.69900617,61261.0,61260.0,0.020913]
["bitfinex","BTCUSD",1722648888505,0.70000617,61261.0,61260.0,0.020913]
["bitfinex","BTCUSD",1722648888713,0.70000617,61261.0,61260.0,0.006913]
["bitfinex","BTCUSD",1722648889116,0.70000617,61261.0,61260.0,0.015913]
["bitfinex","BTCUSD",1722648889117,0.52483,61261.0,61260.0,0.015913]
["bitfinex","BTCUSD",1722648889322,0.52483,61261.0,61251.0,0.17875194]
["bitfinex","BTCUSD",1722648889323,0.0612,61260.0,61234.0,1.5]
["bitfinex","BTCUSD",1722648889535,0.0612,61260.0,61205.0,0.000913]
["bitfinex","BTCUSD",1722648889536,0.245074,61206.0,61205.0,0.000913]
["bitfinex","BTCUSD",1722648889744,0.71713985,61206.0,61205.0,0.000913]
["bitfinex","BTCUSD",1722648889946,2.40727468,61206.0,61205.0,0.000913]
["bitfinex","BTCUSD",1722648890149,0.02,61201.0,61198.0,0.010109]
["bitfinex","BTCUSD",1722648890357,1.02691391,61206.0,61198.0,0.010109]
["bitfinex","BTCUSD",1722648890358,0.10445485,61200.0,61198.0,0.010109]
["bitfinex","BTCUSD",1722648890964,0.0374,61205.0,61198.0,0.010109]
["bitfinex","BTCUSD",1722648891166,0.001,61206.0,61198.0,0.010109]
["bitfinex","BTCUSD",1722648891459,0.00157439,61205.0,61198.0,0.011109]
["bitfinex","BTCUSD",1722648891627,0.00157439,61205.0,61198.0,0.010109]
["bitfinex","BTCUSD",1722648891833,0.00157439,61209.0,61198.0,0.010109]
["bitfinex","BTCUSD",1722648892044,0.00157439,61209.0,61198.0,0.024109]
["bitfinex","BTCUSD",1722648892045,0.001,61200.0,61198.0,0.024109]
["bitfinex","BTCUSD",1722648892538,0.002,61200.0,61198.0,0.024109]
["bitfinex","BTCUSD",1722648892896,0.001,61200.0,61199.0,0.1]
["bitfinex","BTCUSD",1722648893095,0.002,61200.0,61199.0,0.3]
["bitfinex","BTCUSD",1722648893300,0.001,61200.0,61199.0,0.30326758]
["bitfinex","BTCUSD",1722648893504,0.001,61200.0,61199.0,0.3]
["bitfinex","BTCUSD",1722648893902,0.001,61205.0,61199.0,0.3]
["bitfinex","BTCUSD",1722648894106,0.014,61200.0,61199.0,0.301]
["bitfinex","BTCUSD",1722648894459,0.014,61200.0,61199.0,0.3]
["bitfinex","BTCUSD",1722648895417,0.027,61200.0,61199.0,0.301]
["bitfinex","BTCUSD",1722648895907,0.04,61200.0,61199.0,0.301]
["bitfinex","BTCUSD",1722648896284,0.027,61200.0,61199.0,0.301]
["bitfinex","BTCUSD",1722648896493,0.027,61200.0,61199.0,0.30426765]
["bitfinex","BTCUSD",1722648896691,0.01,61200.0,61199.0,0.30326765]
["bitfinex","BTCUSD",1722648897007,0.01,61200.0,61199.0,0.46172683]
["bitfinex","BTCUSD",1722648897214,0.01,61200.0,61199.0,0.46072683]
["bitfinex","BTCUSD",1722648897408,0.01,61200.0,61199.0,0.45745924]
["bitfinex","BTCUSD",1722648897610,0.01,61200.0,61199.0,0.45845924]
["bitfinex","BTCUSD",1722648899820,0.01,61200.0,61199.0,0.35845924]
["bitfinex","BTCUSD",1722648900075,0.01,61200.0,61199.0,0.001]
["bitfinex","BTCUSD",1722648900861,0.01,61200.0,61198.0,0.010109]
["bitfinex","BTCUSD",1722648901060,0.07875194,61203.0,61198.0,0.010109]
["bitfinex","BTCUSD",1722648901285,0.00890385,61207.0,61199.0,0.014]
["bitfinex","BTCUSD",1722648901471,0.00157439,61206.0,61199.0,0.014]
["bitfinex","BTCUSD",1722648901672,0.12411139,61206.0,61199.0,0.014]
["bitfinex","BTCUSD",1722648901877,0.07875194,61203.0,61199.0,0.014]
["bitfinex","BTCUSD",1722648902254,0.08875194,61203.0,61199.0,0.014]
["bitfinex","BTCUSD",1722648902456,0.368647,61200.0,61199.0,0.014]
["bitfinex","BTCUSD",1722648902659,0.001,61200.0,61199.0,0.014]
["bitfinex","BTCUSD",1722648902857,0.183747,61201.0,61198.0,0.010109]
["bitfinex","BTCUSD",1722648903096,0.0612,61201.0,61198.0,0.010109]
["bitfinex","BTCUSD",1722648903251,0.0612,61201.0,61198.0,0.022109]
["bitfinex","BTCUSD",1722648903453,0.0612,61201.0,61198.0,0.010109]
["bitfinex","BTCUSD",1722648904037,0.001,61200.0,61198.0,0.010109]
["bitfinex","BTCUSD",1722648904444,0.001,61200.0,61199.0,0.15745924]
["bitfinex","BTCUSD",1722648904984,0.001,61200.0,61198.0,0.010109]
["bitfinex","BTCUSD",1722648905158,0.122551,61199.0,61198.0,0.010109]
["bitfinex","BTCUSD",1722648905365,0.03,61205.0,61198.0,0.010109]
["bitfinex","BTCUSD",1722648905575,0.122547,61201.0,61198.0,0.010109]
["bitfinex","BTCUSD",1722648905781,0.11445485,61205.0,61198.0,0.010109]
["bitfinex","BTCUSD",1722648906266,0.10445485,61205.0,61198.0,0.010109]
["bitfinex","BTCUSD",1722648906501,0.10445485,61205.0,61199.0,0.15745924]
["bitfinex","BTCUSD",1722648907068,0.001,61200.0,61199.0,0.15745924]
["bitfinex","BTCUSD",1722648907316,0.10445485,61205.0,61199.0,0.15745924]
["bitfinex","BTCUSD",1722648907881,0.00909788,61212.0,61199.0,0.15745924]
["bitfinex","BTCUSD",1722648908086,0.00157439,61213.0,61199.0,0.15745924]
["bitfinex","BTCUSD",1722648908461,0.001,61200.0,61199.0,0.16845924]
["bitfinex","BTCUSD",1722648908660,0.122533,61208.0,61198.0,0.010109]
["bitfinex","BTCUSD",1722648908951,0.001,61200.0,61199.0,0.011]
["bitfinex","BTCUSD",1722648909115,0.001,61200.0,61199.0,0.16845924]
["bitfinex","BTCUSD",1722648909485,0.001,61200.0,61199.0,0.24952712]
["bitfinex","BTCUSD",1722648909684,0.00157439,61219.0,61200.0,0.065]
["bitfinex","BTCUSD",1722648909885,0.245024,61219.0,61201.0,0.15745924]
["bitfinex","BTCUSD",1722648910201,0.001,61205.0,61201.0,0.15745924]
["bitfinex","BTCUSD",1722648911118,0.13172684,61220.0,61201.0,0.15745924]
["bitfinex","BTCUSD",1722648911318,0.00157439,61219.0,61201.0,0.15745924]
["bitfinex","BTCUSD",1722648911516,0.0651,61228.0,61206.0,0.1]
["bitfinex","BTCUSD",1722648911716,0.47251164,61224.0,61207.0,0.23621118]
["bitfinex","BTCUSD",1722648911918,0.009,61219.0,61207.0,0.23621118]
["bitfinex","BTCUSD",1722648912121,0.009,61219.0,61207.0,0.15745924]
["bitfinex","BTCUSD",1722648912440,0.0651,61228.0,61207.0,0.15745924]
["bitfinex","BTCUSD",1722648912641,0.0661,61228.0,61207.0,0.15745924]
["bitfinex","BTCUSD",1722648913045,0.0661,61228.0,61208.0,0.10326727]
["bitfinex","BTCUSD",1722648913245,0.0651,61228.0,61209.0,0.15745924]
["bitfinex","BTCUSD",1722648914003,0.0808,61230.0,61209.0,0.15745924]
["bitfinex","BTCUSD",1722648914004,0.0808,61230.0,61210.0,0.00326712]
["bitfinex","BTCUSD",1722648914221,0.0808,61230.0,61211.0,0.15745924]
["bitfinex","BTCUSD",1722648914569,0.203289,61230.0,61211.0,0.15745924]
["bitfinex","BTCUSD",1722648914778,0.0808,61230.0,61211.0,0.15745924]
["bitfinex","BTCUSD",1722648914971,0.00157439,61229.0,61211.0,0.15745924]
["bitfinex","BTCUSD",1722648915173,0.07875194,61226.0,61211.0,0.15745924]
["bitfinex","BTCUSD",1722648915504,0.0808,61230.0,61211.0,0.15745924]
["bitfinex","BTCUSD",1722648915720,0.00157439,61229.0,61211.0,0.15745924]
["bitfinex","BTCUSD",1722648915853,0.00157439,61229.0,61213.0,0.178]
["bitfinex","BTCUSD",1722648916068,0.077,61237.0,61214.0,0.32142592]
["bitfinex","BTCUSD",1722648916261,0.07875194,61239.0,61215.0,0.00326664]
["bitfinex","BTCUSD",1722648916481,0.00157439,61238.0,61216.0,0.15745924]
["bitfinex","BTCUSD",1722648916684,0.062824,61238.0,61216.0,0.15745924]
["bitfinex","BTCUSD",1722648916886,0.07875194,61225.0,61216.0,0.15745924]
["bitfinex","BTCUSD",1722648917091,0.00157439,61231.0,61216.0,0.15745924]
["bitfinex","BTCUSD",1722648917299,0.12406239,61231.0,61216.0,0.15745924]
["bitfinex","BTCUSD",1722648917504,0.00157439,61231.0,61216.0,0.15665746]
["bitfinex","BTCUSD",1722648917910,0.43401409,61238.0,61220.0,0.1]
["bitfinex","BTCUSD",1722648917911,0.00157439,61237.0,61220.0,0.1]
["bitfinex","BTCUSD",1722648918073,0.001,61225.0,61221.0,0.15745924]
["bitfinex","BTCUSD",1722648919688,0.002,61225.0,61222.0,0.00326648]
["bitfinex","BTCUSD",1722648919959,0.002,61225.0,61223.0,0.15745924]
["bitfinex","BTCUSD",1722648920156,0.10445485,61238.0,61223.0,0.15745924]
["bitfinex","BTCUSD",1722648920464,0.008,61225.0,61223.0,0.15745924]
["bitfinex","BTCUSD",1722648921091,0.01,61225.0,61223.0,0.15745924]
["bitfinex","BTCUSD",1722648921645,0.01,61225.0,61223.0,0.15845924]
["bitfinex","BTCUSD",1722648921646,0.002,61225.0,61223.0,0.15845924]
["bitfinex","BTCUSD",1722648921856,0.008,61225.0,61223.0,0.15845924]
["bitfinex","BTCUSD",1722648922282,0.00157439,61237.0,61223.0,0.15745924]
["bitfinex","BTCUSD",1722648922488,0.07875194,61232.0,61223.0,0.15745924]
["bitfinex","BTCUSD",1722648922682,0.008,61225.0,61223.0,0.15845924]
["bitfinex","BTCUSD",1722648923079,0.00157439,61231.0,61223.0,0.15745924]
["bitfinex","BTCUSD",1722648923257,0.002,61225.0,61223.0,0.15845924]
["bitfinex","BTCUSD",1722648923439,0.002,61225.0,61223.0,0.15945924]
["bitfinex","BTCUSD",1722648923642,0.07875194,61232.0,61223.0,0.15845924]
["bitfinex","BTCUSD",1722648923891,0.06292425,61231.0,61223.0,0.15945924]
["bitfinex","BTCUSD",1722648924105,0.002,61225.0,61223.0,0.15945924]
["bitfinex","BTCUSD",1722648924832,0.00083,61231.0,61223.0,0.15945924]
["bitfinex","BTCUSD",1722648924833,0.00083,61231.0,61225.0,0.078]
["bitfinex","BTCUSD",1722648925150,0.01083,61231.0,61230.0,0.1432]
["bitfinex","BTCUSD",1722648925368,0.01083,61231.0,61230.0,0.40392507]
["bitfinex","BTCUSD",1722648925571,0.00283,61231.0,61230.0,0.40392507]
["bitfinex","BTCUSD",1722648926525,0.00083,61231.0,61230.0,0.40392507]
["bitfinex","BTCUSD",1722648926926,0.00083,61231.0,61230.0,0.26072507]
["bitfinex","BTCUSD",1722648927129,0.00083,61231.0,61230.0,0.25745924]
["bitfinex","BTCUSD",1722648927516,0.00383,61231.0,61230.0,0.15845924]
["bitfinex","BTCUSD",1722648927917,0.01183,61231.0,61230.0,0.15945924]
["bitfinex","BTCUSD",1722648928320,0.00883,61231.0,61230.0,0.15845924]
["bitfinex","BTCUSD",1722648928520,0.00883,61231.0,61230.0,0.15745924]
["bitfinex","BTCUSD",1722648928521,0.00083,61231.0,61230.0,0.15745924]
["bitfinex","BTCUSD",1722648928933,0.00883,61231.0,61230.0,0.15845924]
["bitfinex","BTCUSD",1722648929332,0.00883,61231.0,61230.0,0.15745924]
["bitfinex","BTCUSD",1722648929333,0.00083,61231.0,61230.0,0.15745924]
["bitfinex","BTCUSD",1722648929791,0.01083,61231.0,61230.0,0.15945924]
["bitfinex","BTCUSD",1722648930021,0.01083,61231.0,61230.0,0.15845924]
["bitfinex","BTCUSD",1722648930357,0.01283,61231.0,61230.0,0.15945924]
["bitfinex","BTCUSD",1722648931811,0.00483,61231.0,61230.0,0.15845924]
["bitfinex","BTCUSD",1722648932012,0.01283,61231.0,61230.0,0.16272542]
["bitfinex","BTCUSD",1722648932522,0.01283,61231.0,61230.0,0.22732542]
["bitfinex","BTCUSD",1722648933366,0.01283,61231.0,61230.0,0.30742542]
["bitfinex","BTCUSD",1722648933563,0.01283,61231.0,61230.0,0.41742542]
["bitfinex","BTCUSD",1722648933818,0.01283,61231.0,61230.0,0.40742542]
["bitfinex","BTCUSD",1722648934031,0.01283,61231.0,61230.0,0.41742542]
["bitfinex","BTCUSD",1722648934178,0.01283,61231.0,61230.0,0.41942542]
["bitfinex","BTCUSD",1722648934578,0.01283,61231.0,61230.0,0.40742542]
["bitfinex","BTCUSD",1722648934780,0.01283,61231.0,61230.0,0.40942542]
["bitfinex","BTCUSD",1722648934988,0.01283,61231.0,61230.0,0.41942542]
["bitfinex","BTCUSD",1722648935171,0.01283,61231.0,61230.0,0.44835711]
["bitfinex","BTCUSD",1722648935770,0.01283,61231.0,61230.0,0.47135711]
["bitfinex","BTCUSD",1722648936073,0.01283,61231.0,61230.0,0.46709093]
["bitfinex","BTCUSD",1722648936074,0.00483,61231.0,61230.0,0.46709093]
["bitfinex","BTCUSD",1722648936293,0.00483,61231.0,61230.0,0.46609093]
["bitfinex","BTCUSD",1722648936294,0.00083,61231.0,61230.0,0.46609093]
["bitfinex","BTCUSD",1722648936494,0.00883,61231.0,61230.0,0.46709093]
["bitfinex","BTCUSD",1722648936874,0.01283,61231.0,61230.0,0.46809093]
["bitfinex","BTCUSD",1722648939330,0.01283,61231.0,61230.0,0.44809093]
["bitfinex","BTCUSD",1722648939537,0.01283,61231.0,61230.0,0.44609093]
["bitfinex","BTCUSD",1722648939738,0.01283,61231.0,61230.0,0.46809093]
["bitfinex","BTCUSD",1722648939956,0.01273,61231.0,61230.0,0.46809093]
["bitfinex","BTCUSD",1722648941808,0.01273,61231.0,61230.0,0.44509093]
["bitfinex","BTCUSD",1722648942009,0.01273,61231.0,61230.0,0.44809093]
["bitfinex","BTCUSD",1722648942168,0.01273,61231.0,61230.0,0.46809093]
["bitfinex","BTCUSD",1722648942372,0.00473,61231.0,61230.0,0.46709093]
["bitfinex","BTCUSD",1722648942574,0.01173,61231.0,61230.0,0.46809093]
["bitfinex","BTCUSD",1722648943048,0.00773,61231.0,61230.0,0.46709093]
["bitfinex","BTCUSD",1722648943251,0.00073,61231.0,61230.0,0.46709093]
["bitfinex","BTCUSD",1722648943424,0.00473,61231.0,61230.0,0.5391057]
["bitfinex","BTCUSD",1722648943598,0.00473,61231.0,61230.0,0.5381057]
["bitfinex","BTCUSD",1722648943807,0.00473,61231.0,61230.0,0.5391057]
["bitfinex","BTCUSD",1722648944001,0.00873,61231.0,61230.0,0.5391057]
["bitfinex","BTCUSD",1722648944163,0.00473,61231.0,61230.0,0.5381057]
["bitfinex","BTCUSD",1722648944368,0.00873,61231.0,61230.0,0.5391057]
["bitfinex","BTCUSD",1722648944681,0.00473,61231.0,61230.0,0.5381057]
["bitfinex","BTCUSD",1722648945160,0.01473,61231.0,61230.0,0.5401057]
["bitfinex","BTCUSD",1722648945560,0.01473,61231.0,61230.0,0.5391057]
["bitfinex","BTCUSD",1722648945561,0.00873,61231.0,61230.0,0.5391057]
["bitfinex","BTCUSD",1722648945862,0.01473,61231.0,61230.0,0.5081057]
["bitfinex","BTCUSD",1722648946070,0.01473,61231.0,61230.0,0.31309093]
["bitfinex","BTCUSD",1722648946268,0.00673,61231.0,61230.0,0.31209093]
["bitfinex","BTCUSD",1722648946643,0.00473,61231.0,61230.0,0.31209093]
["bitfinex","BTCUSD",1722648946863,0.00473,61231.0,61230.0,0.64309093]
["bitfinex","BTCUSD",1722648946864,0.01073,61231.0,61230.0,0.64309093]
["bitfinex","BTCUSD",1722648947044,0.01073,61231.0,61230.0,0.64509093]
["bitfinex","BTCUSD",1722648947265,0.01073,61231.0,61230.0,0.70929093]
["bitfinex","BTCUSD",1722648947266,0.01473,61231.0,61230.0,0.70929093]
["bitfinex","BTCUSD",1722648947616,0.00673,61231.0,61230.0,0.80216775]
["bitfinex","BTCUSD",1722648947788,0.00673,61231.0,61230.0,0.90216775]
["bitfinex","BTCUSD",1722648947941,0.00673,61231.0,61230.0,0.90116775]
["bitfinex","BTCUSD",1722648948150,0.00073,61231.0,61230.0,0.90116775]
["bitfinex","BTCUSD",1722648948350,0.00773,61231.0,61230.0,0.90337695]
["bitfinex","BTCUSD",1722648948561,0.01173,61231.0,61230.0,0.90337695]
["bitfinex","BTCUSD",1722648948773,0.00473,61231.0,61230.0,0.90237695]
["bitfinex","BTCUSD",1722648949214,0.01173,61231.0,61230.0,1.04637695]
["bitfinex","BTCUSD",1722648949564,0.00157439,61254.0,61251.0,0.1]
["bitfinex","BTCUSD",1722648949764,0.01623876,61253.0,61252.0,0.15745924]
["bitfinex","BTCUSD",1722648950009,0.0632,61255.0,61252.0,0.15745924]
["bitfinex","BTCUSD",1722648950325,0.01623876,61253.0,61252.0,0.15745924]
["bitfinex","BTCUSD",1722648950466,0.0632,61255.0,61252.0,0.15745924]
["bitfinex","BTCUSD",1722648950671,0.01623876,61253.0,61252.0,0.15745924]
["bitfinex","BTCUSD",1722648950943,0.0632,61255.0,61252.0,0.15745924]
["bitfinex","BTCUSD",1722648951147,0.01623876,61253.0,61252.0,0.15745924]
["bitfinex","BTCUSD",1722648951272,0.0632,61255.0,61252.0,0.17145924]
["bitfinex","BTCUSD",1722648951522,0.0628,61260.0,61252.0,0.1607242]
["bitfinex","BTCUSD",1722648951723,0.50083,61261.0,61253.0,0.00326462]
["bitfinex","BTCUSD",1722648951922,0.50083,61261.0,61258.0,0.1]
["bitfinex","BTCUSD",1722648952129,0.50068193,61261.0,61259.0,0.15745924]
["bitfinex","BTCUSD",1722648952331,0.01626862,61260.0,61259.0,0.15745924]
["bitfinex","BTCUSD",1722648953593,0.01626862,61260.0,61259.0,0.15845924]
["bitfinex","BTCUSD",1722648954131,0.01626862,61260.0,61259.0,0.15945924]
["bitfinex","BTCUSD",1722648954354,0.01626862,61260.0,61259.0,0.15845924]
["bitfinex","BTCUSD",1722648954757,0.01626862,61260.0,61259.0,0.15945924]
["bitfinex","BTCUSD",1722648955014,0.01626862,61260.0,61259.0,0.15845924]
["bitfinex","BTCUSD",1722648955229,0.01626862,61260.0,61259.0,0.15745924]
["bitfinex","BTCUSD",1722648955420,0.01626862,61260.0,61259.0,0.15945924]
["bitfinex","BTCUSD",1722648956035,0.01626862,61260.0,61259.0,0.15845924]
["bitfinex","BTCUSD",1722648956329,0.01626862,61260.0,61259.0,0.15945924]
["bitfinex","BTCUSD",1722648956557,0.01626862,61260.0,61259.0,0.15845924]
["bitfinex","BTCUSD",1722648956764,0.01626862,61260.0,61259.0,0.15745924]
["bitfinex","BTCUSD",1722648956906,0.01626862,61260.0,61259.0,0.15845924]
["bitfinex","BTCUSD",1722648957579,0.50068193,61261.0,61259.0,0.15945924]
["bitfinex","BTCUSD",1722648957752,0.50068193,61261.0,61260.0,0.15745924]
["bitfinex","BTCUSD",1722648960358,0.50068193,61261.0,61260.0,0.15845924]
["bitfinex","BTCUSD",1722648960795,0.50068193,61261.0,61260.0,0.15945924]
["bitfinex","BTCUSD",1722648962849,0.64028193,61261.0,61260.0,0.15945924]
["bitfinex","BTCUSD",1722648963056,0.71802252,61261.0,61260.0,0.002]
["bitfinex","BTCUSD",1722648963677,0.71802252,61261.0,61248.0,0.1]
["bitfinex","BTCUSD",1722648963927,0.0625,61259.0,61249.0,0.15745924]
["bitfinex","BTCUSD",1722648964125,0.23268207,61258.0,61249.0,0.15745924]
["bitfinex","BTCUSD",1722648964262,0.07875194,61253.0,61249.0,0.15745924]
["bitfinex","BTCUSD",1722648964466,0.0625,61250.0,61249.0,0.15745924]
["bitfinex","BTCUSD",1722648964707,0.12562536,61250.0,61249.0,0.15745924]
["bitfinex","BTCUSD",1722648965082,0.30969976,61250.0,61240.0,0.1]
["bitfinex","BTCUSD",1722648965283,0.06312536,61249.0,61241.0,0.15745924]
["bitfinex","BTCUSD",1722648965489,0.06155097,61248.0,61241.0,0.15745924]
["bitfinex","BTCUSD",1722648965742,0.00157439,61247.0,61241.0,0.15745924]
["bitfinex","BTCUSD",1722648966372,0.00157439,61249.0,61241.0,0.15745924]
["bitfinex","BTCUSD",1722648966578,0.07752429,61246.0,61242.0,0.07875194]
["bitfinex","BTCUSD",1722648966775,0.0625,61250.0,61243.0,0.15745924]
["bitfinex","BTCUSD",1722648966911,0.01606404,61245.0,61244.0,0.00326539]
["bitfinex","BTCUSD",1722648967120,0.014,61247.0,61244.0,0.15745924]
["bitfinex","BTCUSD",1722648967318,0.014,61247.0,61245.0,0.16072451]
["bitfinex","BTCUSD",1722648967519,0.001,61249.0,61245.0,0.16072451]
["bitfinex","BTCUSD",1722648967720,0.014,61246.0,61245.0,0.16072451]
["bitfinex","BTCUSD",1722648968563,0.014,61246.0,61245.0,0.15745924]
["bitfinex","BTCUSD",1722648968965,0.014,61246.0,61245.0,0.25745924]
["bitfinex","BTCUSD",1722648969371,0.014,61246.0,61245.0,0.26072435]
["bitfinex","BTCUSD",1722648969788,0.001,61246.0,61245.0,0.34247629]
["bitfinex","BTCUSD",1722648969997,0.001,61246.0,61245.0,0.35647629]
["bitfinex","BTCUSD",1722648970196,0.002,61246.0,61245.0,0.27772435]
["bitfinex","BTCUSD",1722648970412,0.002,61246.0,61245.0,0.35321118]
["bitfinex","BTCUSD",1722648970612,0.002,61246.0,61245.0,0.356476]
["bitfinex","BTCUSD",1722648970816,0.001,61246.0,61245.0,0.342476]
["bitfinex","BTCUSD",1722648971325,0.011,61246.0,61245.0,0.26145924]
["bitfinex","BTCUSD",1722648971680,0.01,61246.0,61245.0,0.25845924]
["bitfinex","BTCUSD",1722648972087,0.01,61246.0,61245.0,0.25945924]
["bitfinex","BTCUSD",1722648972487,0.01,61246.0,61245.0,0.25845924]
["bitfinex","BTCUSD",1722648972894,0.01,61246.0,61245.0,0.25945924]
["bitfinex","BTCUSD",1722648973465,0.01,61246.0,61245.0,0.26272445]
["bitfinex","BTCUSD",1722648973758,0.01,61246.0,61245.0,0.25945924]
["bitfinex","BTCUSD",1722648975314,0.01,61246.0,61245.0,0.15945924]
["bitfinex","BTCUSD",1722648975630,0.0708,61246.0,61245.0,0.15945924]
["bitfinex","BTCUSD",1722648975969,0.1465,61246.0,61245.0,0.002]
["bitfinex","BTCUSD",1722648976111,0.1625531,61246.0,61245.0,0.002]
["bitfinex","BTCUSD",1722648976792,0.22401771,61246.0,61245.0,0.002]
["bitfinex","BTCUSD",1722648977013,0.22401397,61246.0,61245.0,0.002]
["bitfinex","BTCUSD",1722648977418,1.10257896,61246.0,61245.0,0.002]
["bitfinex","BTCUSD",1722648977542,1.36821886,61246.0,61245.0,0.002]
["bitfinex","BTCUSD",1722648977747,1.5088914,61246.0,61245.0,0.002]
["bitfinex","BTCUSD",1722648978091,0.0608,61245.0,61230.0,0.000913]
["bitfinex","BTCUSD",1722648978264,0.04837541,61241.0,61231.0,0.15745924]
["bitfinex","BTCUSD",1722648978534,0.06303526,61240.0,61231.0,0.15745924]
["bitfinex","BTCUSD",1722648978708,0.06146087,61239.0,61231.0,0.15745924]
["bitfinex","BTCUSD",1722648978949,0.00157439,61238.0,61231.0,0.15745924]
["bitfinex","BTCUSD",1722648979278,0.1365,61236.0,61231.0,0.15745924]
["bitfinex","BTCUSD",1722648979429,0.00157439,61235.0,61231.0,0.15745924]
["bitfinex","BTCUSD",1722648979578,0.01751458,61235.0,61231.0,0.15745924]
["bitfinex","BTCUSD",1722648979955,0.01751458,61235.0,61231.0,0.15845924]
["bitfinex","BTCUSD",1722648981197,0.01751458,61235.0,61231.0,0.16445924]
["bitfinex","BTCUSD",1722648981399,0.01851458,61235.0,61231.0,0.17145924]
["bitfinex","BTCUSD",1722648981616,0.07875194,61232.0,61231.0,0.007]
["bitfinex","BTCUSD",1722648981852,0.06290147,61232.0,61231.0,0.014]
["bitfinex","BTCUSD",1722648982072,0.06290147,61232.0,61231.0,0.007]
["bitfinex","BTCUSD",1722648982073,0.02125359,61232.0,61231.0,0.007]
["bitfinex","BTCUSD",1722648982381,0.00157439,61234.0,61231.0,0.17145924]
["bitfinex","BTCUSD",1722648982584,0.01594019,61232.0,61231.0,0.014]
["bitfinex","BTCUSD",1722648982719,0.00357439,61235.0,61231.0,0.014]
["bitfinex","BTCUSD",1722648982946,0.00257439,61235.0,61231.0,0.16445924]
["bitfinex","BTCUSD",1722648983267,0.001,61232.0,61231.0,0.16445924]
["bitfinex","BTCUSD",1722648983406,0.001,61232.0,61231.0,0.17845924]
["bitfinex","BTCUSD",1722648983611,0.001,61232.0,61231.0,0.16445924]
["bitfinex","BTCUSD",1722648984019,0.001,61232.0,61231.0,0.021]
["bitfinex","BTCUSD",1722648984218,0.001,61232.0,61231.0,0.007]
["bitfinex","BTCUSD",1722648984415,0.00257439,61235.0,61230.0,0.000913]
["bitfinex","BTCUSD",1722648984640,0.001,61232.0,61231.0,0.028]
["bitfinex","BTCUSD",1722648985182,0.001,61232.0,61231.0,0.014]
["bitfinex","BTCUSD",1722648985927,0.001,61232.0,61231.0,0.17145924]
["bitfinex","BTCUSD",1722648986133,0.00257439,61235.0,61231.0,0.17145924]
["bitfinex","BTCUSD",1722648986134,0.00157439,61235.0,61231.0,0.15745924]
["bitfinex","BTCUSD",1722648986650,0.00257439,61235.0,61231.0,0.15745924]
["bitfinex","BTCUSD",1722648987027,0.001,61232.0,61231.0,0.014]
["bitfinex","BTCUSD",1722648987237,0.002,61232.0,61231.0,0.028]
["bitfinex","BTCUSD",1722648987600,0.002,61232.0,61231.0,0.18545924]
["bitfinex","BTCUSD",1722648987818,0.002,61232.0,61231.0,0.19845924]
["bitfinex","BTCUSD",1722648987972,0.001,61232.0,61231.0,0.17145924]
["bitfinex","BTCUSD",1722648988791,0.00157439,61240.0,61231.0,0.15745924]
["bitfinex","BTCUSD",1722648989035,0.001,61235.0,61232.0,0.15745924]
["bitfinex","BTCUSD",1722648989297,0.00157439,61234.0,61232.0,0.15745924]
["bitfinex","BTCUSD",1722648989728,0.00157439,61234.0,61230.0,0.000913]
["bitfinex","BTCUSD",1722648989729,0.122473,61238.0,61230.0,0.000913]
["bitfinex","BTCUSD",1722648989943,0.001,61232.0,61231.0,0.17145924]
["bitfinex","BTCUSD",1722648990381,0.001,61235.0,61232.0,0.013]
["bitfinex","BTCUSD",1722648990609,0.00157439,61234.0,61232.0,0.013]
["bitfinex","BTCUSD",1722648990818,0.001,61235.0,61232.0,0.013]
["bitfinex","BTCUSD",1722648991181,0.00157439,61234.0,61232.0,0.013]
["bitfinex","BTCUSD",1722648992564,0.00257439,61234.0,61232.0,0.027]
["bitfinex","BTCUSD",1722648992898,0.00257439,61234.0,61232.0,0.014]
["bitfinex","BTCUSD",1722648993499,0.001,61234.0,61232.0,0.014]
["bitfinex","BTCUSD",1722648993613,0.00157439,61233.0,61232.0,0.014]
["bitfinex","BTCUSD",1722648994019,0.001,61234.0,61232.0,0.014]
["bitfinex","BTCUSD",1722648994224,0.00157439,61233.0,61232.0,0.014]
["bitfinex","BTCUSD",1722648995335,0.00157439,61233.0,61230.0,0.000913]
["bitfinex","BTCUSD",1722648995557,0.02197563,61233.0,61232.0,0.014]
["bitfinex","BTCUSD",1722648995765,0.02197563,61233.0,61232.0,0.028]
["bitfinex","BTCUSD",1722648995766,0.001,61233.0,61232.0,0.028]
["bitfinex","BTCUSD",1722648995974,0.02297563,61233.0,61232.0,0.028]
["bitfinex","BTCUSD",1722648996174,0.001,61233.0,61232.0,0.014]
["bitfinex","BTCUSD",1722648996321,0.02197563,61233.0,61232.0,0.014]
["bitfinex","BTCUSD",1722648996526,0.02297563,61233.0,61232.0,0.014]
["bitfinex","BTCUSD",1722648996729,0.002,61233.0,61232.0,0.014]
["bitfinex","BTCUSD",1722648997157,0.001,61233.0,61232.0,0.014]
["bitfinex","BTCUSD",1722648997388,0.02196697,61233.0,61232.0,0.014]
["bitfinex","BTCUSD",1722648997703,0.001,61233.0,61232.0,0.014]
["bitfinex","BTCUSD",1722648998265,0.002,61233.0,61232.0,0.028]
["bitfinex","BTCUSD",1722648998469,0.02296697,61233.0,61232.0,0.028]
["bitfinex","BTCUSD",1722649000419,0.23282241,61233.0,61232.0,0.028]
["bitfinex","BTCUSD",1722649000619,0.17164917,61233.0,61232.0,0.028]
["bitfinex","BTCUSD",1722649000820,0.08415002,61233.0,61232.0,0.028]
["bitfinex","BTCUSD",1722649001024,0.02297678,61233.0,61232.0,0.028]
["bitfinex","BTCUSD",1722649001413,0.08419935,61233.0,61232.0,0.028]
["bitfinex","BTCUSD",1722649002372,0.02297678,61233.0,61232.0,0.028]
["bitfinex","BTCUSD",1722649002554,0.25378235,61233.0,61232.0,0.028]
["bitfinex","BTCUSD",1722649002756,0.08414537,61233.0,61232.0,0.028]
["bitfinex","BTCUSD",1722649003718,0.25377716,61233.0,61232.0,0.028]
["bitfinex","BTCUSD",1722649005087,0.11043738,61233.0,61232.0,0.28545924]
["bitfinex","BTCUSD",1722649005299,0.11043738,61233.0,61221.0,0.01]
["bitfinex","BTCUSD",1722649005300,0.01,61185.0,61184.0,0.13043307]
["bitfinex","BTCUSD",1722649005555,0.01,61185.0,61169.0,0.00919]
["bitfinex","BTCUSD",1722649005556,0.304719,61165.0,61148.0,0.12209657]
["bitfinex","BTCUSD",1722649005742,0.122639,61155.0,61119.0,0.12209657]
["bitfinex","BTCUSD",1722649005944,0.122639,61155.0,61105.0,0.09755952]
["bitfinex","BTCUSD",1722649005945,1.36976792,61155.0,61105.0,0.09755952]
["bitfinex","BTCUSD",1722649006147,1.36976792,61155.0,61093.0,0.0642]
["bitfinex","BTCUSD",1722649006148,0.703113,61139.0,61138.0,0.78829365]
["bitfinex","BTCUSD",1722649006360,2.08981869,61139.0,61138.0,0.31767693]
["bitfinex","BTCUSD",1722649006583,0.378151,61116.0,61084.0,0.0642]
["bitfinex","BTCUSD",1722649006787,0.635585,61116.0,61084.0,0.0642]
["bitfinex","BTCUSD",1722649006999,0.75595519,61116.0,61091.0,0.143]
["bitfinex","BTCUSD",1722649007229,1.07241585,61116.0,61087.0,0.0002561]
["bitfinex","BTCUSD",1722649007436,1.43899354,61116.0,61087.0,0.0002561]
["bitfinex","BTCUSD",1722649007642,0.01,61105.0,61087.0,0.0002561]
["bitfinex","BTCUSD",1722649007813,0.01,61093.0,61087.0,0.0002561]
["bitfinex","BTCUSD",1722649008031,0.01,61088.0,61087.0,0.0002561]
["bitfinex","BTCUSD",1722649008260,0.3815864,61088.0,61087.0,0.0002561]
["bitfinex","BTCUSD",1722649008471,0.82404956,61088.0,61087.0,0.0002561]
["bitfinex","BTCUSD",1722649008674,0.27549632,61088.0,61087.0,0.0002561]
["bitfinex","BTCUSD",1722649008875,0.01972332,61088.0,61087.0,0.0002561]
["bitfinex","BTCUSD",1722649009074,0.02972332,61088.0,61087.0,0.0002561]
["bitfinex","BTCUSD",1722649009341,0.30868916,61088.0,61087.0,0.0002561]
["bitfinex","BTCUSD",1722649009523,0.58050256,61088.0,61087.0,0.0002561]
["bitfinex","BTCUSD",1722649009768,0.69450256,61088.0,61087.0,0.0002561]
["bitfinex","BTCUSD",1722649009970,0.14245692,61088.0,61087.0,0.0002561]
["bitfinex","BTCUSD",1722649010180,0.01,61083.0,61069.0,0.2077]
["bitfinex","BTCUSD",1722649010387,0.01,61083.0,61070.0,0.15745924]
["bitfinex","BTCUSD",1722649010810,0.03,61088.0,61071.0,0.05243508]
["bitfinex","BTCUSD",1722649010811,0.01645692,61082.0,61071.0,0.05243508]
["bitfinex","BTCUSD",1722649011034,0.1,61095.0,61079.0,0.2077]
["bitfinex","BTCUSD",1722649011035,0.47251164,61080.0,61079.0,0.2077]
["bitfinex","BTCUSD",1722649011260,0.01,61081.0,61079.0,0.36515924]
["bitfinex","BTCUSD",1722649011457,0.002,61091.0,61071.0,0.04916069]
["bitfinex","BTCUSD",1722649011458,0.01,61075.0,61071.0,0.04916069]
["bitfinex","BTCUSD",1722649011698,0.01,61073.0,61071.0,0.04916069]
["bitfinex","BTCUSD",1722649012164,0.01,61072.0,61071.0,0.04916069]
["bitfinex","BTCUSD",1722649012402,0.01,61068.0,61067.0,0.0643]
["bitfinex","BTCUSD",1722649012613,0.47451164,61077.0,61056.0,0.0001]
["bitfinex","BTCUSD",1722649012614,0.01,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1722649012835,0.378508,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1722649013023,0.66491372,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1722649013247,1.16804496,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1722649013448,1.16804496,61057.0,61037.0,0.0815]
["bitfinex","BTCUSD",1722649013449,0.01,61027.0,61018.0,0.0643]
["bitfinex","BTCUSD",1722649013625,0.02,61053.0,61012.0,0.04916069]
["bitfinex","BTCUSD",1722649013626,0.0020055,61026.0,61012.0,0.04916069]
["bitfinex","BTCUSD",1722649013836,0.01679259,61026.0,61005.0,0.0643]
["bitfinex","BTCUSD",1722649014041,0.147898,61026.0,61005.0,0.0643]
["bitfinex","BTCUSD",1722649014241,0.61510759,61026.0,61005.0,0.0643]
["bitfinex","BTCUSD",1722649014472,1.17733099,61026.0,60994.0,0.0136709]
["bitfinex","BTCUSD",1722649015013,1.1966033,61026.0,60994.0,0.0136709]
["bitfinex","BTCUSD",1722649015214,1.1966033,61026.0,61025.0,0.0079708]
["bitfinex","BTCUSD",1722649015615,1.1866033,61026.0,61025.0,0.0079708]
["bitfinex","BTCUSD",1722649015838,1.1866033,61026.0,60994.0,0.0136709]
["bitfinex","BTCUSD",1722649015839,0.002,61000.0,60994.0,0.0136709]
["bitfinex","BTCUSD",1722649016265,0.12296,60995.0,60994.0,0.0136709]
["bitfinex","BTCUSD",1722649016467,0.62834024,60995.0,60994.0,0.0136709]
["bitfinex","BTCUSD",1722649016800,0.73052092,60995.0,60994.0,0.01245093]
["bitfinex","BTCUSD",1722649017051,0.002,60976.0,60973.0,0.0001]
["bitfinex","BTCUSD",1722649017245,0.245961,60986.0,60973.0,0.0001]
["bitfinex","BTCUSD",1722649017246,0.1,60985.0,60973.0,0.0001]
["bitfinex","BTCUSD",1722649017477,0.002,60975.0,60974.0,0.15745924]
["bitfinex","BTCUSD",1722649017645,0.002,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1722649018616,0.01290908,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1722649019280,0.13591208,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1722649019507,0.48191808,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1722649019716,0.50491808,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1722649019939,0.75092408,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1722649020157,0.66237732,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1722649020375,0.66237732,60974.0,60947.0,0.07875194]
["bitfinex","BTCUSD",1722649020376,0.66237732,60974.0,60950.0,0.00025]
["bitfinex","BTCUSD",1722649020377,0.627095,60966.0,60950.0,0.00025]
["bitfinex","BTCUSD",1722649020574,0.002,60966.0,60950.0,0.00025]
["bitfinex","BTCUSD",1722649020826,0.23565816,60966.0,60950.0,0.00025]
["bitfinex","BTCUSD",1722649021034,0.25945924,60966.0,60950.0,0.00025]
["bitfinex","BTCUSD",1722649021228,0.2930984,60966.0,60950.0,0.00025]
["bitfinex","BTCUSD",1722649021461,0.4161174,60966.0,60950.0,0.00025]
["bitfinex","BTCUSD",1722649021734,0.13563916,60966.0,60951.0,0.07875194]
["bitfinex","BTCUSD",1722649021874,0.13563916,60966.0,60952.0,0.07875194]
["bitfinex","BTCUSD",1722649022082,0.01263916,60966.0,60952.0,0.07875194]
["bitfinex","BTCUSD",1722649022285,0.01063916,60966.0,60965.0,0.23387214]
["bitfinex","BTCUSD",1722649022505,0.002,60979.0,60965.0,0.23387214]
["bitfinex","BTCUSD",1722649022705,0.002,60989.0,60973.0,0.2077]
["bitfinex","BTCUSD",1722649022980,0.067652,60995.0,60984.0,0.07875194]
["bitfinex","BTCUSD",1722649023181,0.002,60983.0,60974.0,0.15745924]
["bitfinex","BTCUSD",1722649023476,0.002,60983.0,60967.0,0.04916069]
["bitfinex","BTCUSD",1722649023675,0.002,60983.0,60973.0,0.07875194]
["bitfinex","BTCUSD",1722649023887,0.002,60986.0,60980.0,0.07875194]
["bitfinex","BTCUSD",1722649024175,0.47251164,60993.0,60973.0,0.28645194]
["bitfinex","BTCUSD",1722649024176,0.002,60980.0,60973.0,0.28645194]
["bitfinex","BTCUSD",1722649024374,0.002,60980.0,60974.0,0.07875194]
["bitfinex","BTCUSD",1722649024513,0.002,60976.0,60974.0,0.07875194]
["bitfinex","BTCUSD",1722649024714,0.002,60979.0,60973.0,0.15745924]
["bitfinex","BTCUSD",1722649024961,0.002,60982.0,60974.0,0.07875194]
["bitfinex","BTCUSD",1722649025162,0.47251164,60993.0,60974.0,0.07875194]
["bitfinex","BTCUSD",1722649025163,0.001,60986.0,60981.0,0.07875194]
["bitfinex","BTCUSD",1722649025369,0.47251164,60993.0,60983.0,0.2077]
["bitfinex","BTCUSD",1722649025580,0.47251164,60993.0,60984.0,0.15745924]
["bitfinex","BTCUSD",1722649025747,0.00911273,60992.0,60984.0,0.15745924]
["bitfinex","BTCUSD",1722649026127,0.002,60985.0,60984.0,0.15745924]
["bitfinex","BTCUSD",1722649027233,0.002,60983.0,60981.0,0.032]
["bitfinex","BTCUSD",1722649027780,0.124985,60983.0,60981.0,0.032]
["bitfinex","BTCUSD",1722649027982,0.13211273,60982.0,60981.0,0.032]
["bitfinex","BTCUSD",1722649028617,0.00911273,60982.0,60981.0,0.18945924]
["bitfinex","BTCUSD",1722649028801,0.00911273,60982.0,60981.0,0.39715924]
["bitfinex","BTCUSD",1722649028979,0.002,60997.0,60982.0,0.0815]
["bitfinex","BTCUSD",1722649029182,0.47251164,60987.0,60983.0,0.15745924]
["bitfinex","BTCUSD",1722649029377,0.00911273,60996.0,60983.0,0.15745924]
["bitfinex","BTCUSD",1722649029577,0.002,60997.0,60983.0,0.15745924]
["bitfinex","BTCUSD",1722649029778,0.00911273,60995.0,60983.0,0.15745924]
["bitfinex","BTCUSD",1722649030022,0.009113,61002.0,60986.0,0.0643]
["bitfinex","BTCUSD",1722649030023,0.002,60993.0,60986.0,0.0643]
["bitfinex","BTCUSD",1722649030218,0.002,60987.0,60986.0,0.0643]
["bitfinex","BTCUSD",1722649031138,0.07875194,61001.0,60986.0,0.22175924]
["bitfinex","BTCUSD",1722649031139,0.002,60994.0,60986.0,0.22175924]
["bitfinex","BTCUSD",1722649031344,0.002,60990.0,60987.0,0.15745924]
["bitfinex","BTCUSD",1722649031550,0.002,60988.0,60986.0,0.0643]
["bitfinex","BTCUSD",1722649031754,0.06564,61009.0,60986.0,0.0643]
["bitfinex","BTCUSD",1722649031755,0.06564,61009.0,60989.0,0.0997]
["bitfinex","BTCUSD",1722649031957,0.06564,61009.0,61005.0,0.07875194]
["bitfinex","BTCUSD",1722649032185,0.47251164,61018.0,61006.0,0.0615]
["bitfinex","BTCUSD",1722649032391,0.47451164,61018.0,61007.0,0.0797]
["bitfinex","BTCUSD",1722649032591,0.002,61014.0,61007.0,0.0797]
["bitfinex","BTCUSD",1722649032805,0.00918702,61017.0,61008.0,0.15745924]
["bitfinex","BTCUSD",1722649032955,0.002,61018.0,61014.0,0.07875194]
["bitfinex","BTCUSD",1722649033155,0.01705276,61038.0,61014.0,0.07875194]
["bitfinex","BTCUSD",1722649033156,0.002,61025.0,61015.0,0.15745924]
["bitfinex","BTCUSD",1722649033423,0.01705276,61038.0,61015.0,0.15745924]
["bitfinex","BTCUSD",1722649033424,0.47451164,61024.0,61015.0,0.15745924]
["bitfinex","BTCUSD",1722649033621,0.002,61020.0,61015.0,0.15745924]
["bitfinex","BTCUSD",1722649033833,0.002,61021.0,61015.0,0.15745924]
["bitfinex","BTCUSD",1722649034228,0.002,61016.0,61015.0,0.15745924]
["bitfinex","BTCUSD",1722649034430,0.002,61014.0,61007.0,0.0797]
["bitfinex","BTCUSD",1722649034681,0.245786,61029.0,61007.0,0.0797]
["bitfinex","BTCUSD",1722649034682,0.002,61011.0,61007.0,0.0797]
["bitfinex","BTCUSD",1722649034887,0.002,61008.0,61007.0,0.0797]
["bitfinex","BTCUSD",1722649035321,0.002,61008.0,60994.0,0.0615]
["bitfinex","BTCUSD",1722649035433,0.01118702,61008.0,60995.0,0.15745924]
["bitfinex","BTCUSD",1722649035636,0.01118702,61008.0,60981.0,0.0935]
["bitfinex","BTCUSD",1722649035637,0.002,60993.0,60981.0,0.0935]
["bitfinex","BTCUSD",1722649035835,0.002,60993.0,60982.0,0.15745924]
["bitfinex","BTCUSD",1722649036036,0.002,60987.0,60982.0,0.15745924]
["bitfinex","BTCUSD",1722649036502,0.002,60990.0,60982.0,0.15745924]
["bitfinex","BTCUSD",1722649036714,0.002,60983.0,60982.0,0.15745924]
["bitfinex","BTCUSD",1722649036917,0.002,60982.0,60981.0,0.0935]
["bitfinex","BTCUSD",1722649037128,0.002,60982.0,60981.0,0.032]
["bitfinex","BTCUSD",1722649037757,0.00945665,60982.0,60981.0,0.032]
["bitfinex","BTCUSD",1722649037960,0.002,60989.0,60981.0,0.18945924]
["bitfinex","BTCUSD",1722649038164,0.002,60989.0,60982.0,0.23621118]
["bitfinex","BTCUSD",1722649038390,0.00321553,60994.0,60982.0,0.23621118]
["bitfinex","BTCUSD",1722649038391,0.002,60986.0,60982.0,0.23621118]
["bitfinex","BTCUSD",1722649038590,0.00164114,60994.0,60990.0,0.07875194]
["bitfinex","BTCUSD",1722649038798,0.00164114,60994.0,60983.0,0.0797]
["bitfinex","BTCUSD",1722649038799,0.00164114,60994.0,60991.0,0.23621118]
["bitfinex","BTCUSD",1722649039000,0.00164114,60994.0,60992.0,0.0615]
["bitfinex","BTCUSD",1722649039203,0.00164114,60994.0,60993.0,0.15745924]
["bitfinex","BTCUSD",1722649040345,0.00164114,60994.0,60993.0,0.16745924]
["bitfinex","BTCUSD",1722649040554,0.002,61009.0,60996.0,0.04916069]
["bitfinex","BTCUSD",1722649040748,0.47251164,61004.0,60997.0,0.15745924]
["bitfinex","BTCUSD",1722649040955,0.002,61007.0,60997.0,0.15745924]
["bitfinex","BTCUSD",1722649041355,0.00157439,61022.0,60999.0,0.07875194]
["bitfinex","BTCUSD",1722649041356,0.002,61013.0,60999.0,0.07875194]
["bitfinex","BTCUSD",1722649041606,0.002,61011.0,61000.0,0.15745924]
["bitfinex","BTCUSD",1722649041768,0.17024025,61010.0,61000.0,0.15745924]
["bitfinex","BTCUSD",1722649041976,0.002,61001.0,61000.0,0.15745924]
["bitfinex","BTCUSD",1722649042404,0.172254,61001.0,61000.0,0.15745924]
["bitfinex","BTCUSD",1722649042644,0.002,60997.0,60994.0,0.0797]
["bitfinex","BTCUSD",1722649042856,0.002,60997.0,60995.0,0.15745924]
["bitfinex","BTCUSD",1722649042857,0.30647783,60996.0,60995.0,0.15745924]
["bitfinex","BTCUSD",1722649043057,0.30647925,60996.0,60995.0,0.15745924]
["bitfinex","BTCUSD",1722649043255,0.3159359,60996.0,60995.0,0.15745924]
["bitfinex","BTCUSD",1722649043733,0.31793949,60996.0,60995.0,0.15745924]
["bitfinex","BTCUSD",1722649044086,0.002,60993.0,60987.0,0.04916069]
["bitfinex","BTCUSD",1722649044353,0.002,60993.0,60980.0,0.01]
["bitfinex","BTCUSD",1722649044354,0.002,60990.0,60986.0,0.0797]
["bitfinex","BTCUSD",1722649044522,0.002,60990.0,60987.0,0.15745924]
["bitfinex","BTCUSD",1722649044523,0.30648284,60989.0,60987.0,0.15745924]
["bitfinex","BTCUSD",1722649044674,0.17029788,60988.0,60987.0,0.15745924]
["bitfinex","BTCUSD",1722649044884,0.30653618,60988.0,60987.0,0.15745924]
["bitfinex","BTCUSD",1722649045093,0.14569685,60988.0,60987.0,0.15745924]
["bitfinex","BTCUSD",1722649045301,0.14569685,60988.0,60983.0,0.0615]
["bitfinex","BTCUSD",1722649045302,0.3159971,60988.0,60983.0,0.0615]
["bitfinex","BTCUSD",1722649045503,0.56202725,60987.0,60983.0,0.21895924]
["bitfinex","BTCUSD",1722649045702,0.002,60984.0,60983.0,0.21895924]
["bitfinex","BTCUSD",1722649045925,0.30855951,60984.0,60983.0,0.21895924]
["bitfinex","BTCUSD",1722649046424,0.31783305,60984.0,60983.0,0.21895924]
["bitfinex","BTCUSD",1722649047057,0.38596216,60984.0,60983.0,0.21895924]
["bitfinex","BTCUSD",1722649047462,0.31783305,60984.0,60983.0,0.15745924]
["bitfinex","BTCUSD",1722649047673,0.31583305,60984.0,60983.0,0.15745924]
["bitfinex","BTCUSD",1722649048080,0.31583305,60984.0,60976.0,0.1412]
["bitfinex","BTCUSD",1722649048081,0.14552506,60984.0,60976.0,0.1412]
["bitfinex","BTCUSD",1722649048436,0.37470166,60983.0,60976.0,0.1412]
["bitfinex","BTCUSD",1722649048570,0.37470166,60982.0,60976.0,0.1412]
["bitfinex","BTCUSD",1722649048771,0.30657215,60982.0,60981.0,0.18945924]
["bitfinex","BTCUSD",1722649048978,0.17958863,60982.0,60981.0,0.18945924]
["bitfinex","BTCUSD",1722649049985,0.17958863,60982.0,60981.0,0.28945924]
["bitfinex","BTCUSD",1722649049986,0.1795484,60982.0,60981.0,0.28945924]
["bitfinex","BTCUSD",1722649050224,0.1795484,60982.0,60981.0,0.18945924]
["bitfinex","BTCUSD",1722649051300,0.1795484,60982.0,60981.0,0.23861993]
["bitfinex","BTCUSD",1722649052752,0.31578435,60982.0,60981.0,0.23861993]
["bitfinex","BTCUSD",1722649052957,0.31578435,60982.0,60981.0,0.18945924]
["bitfinex","BTCUSD",1722649053441,0.31778435,60982.0,60981.0,0.18945924]
["bitfinex","BTCUSD",1722649053652,0.30851358,60982.0,60981.0,0.18945924]
["bitfinex","BTCUSD",1722649053852,0.31782419,60982.0,60981.0,0.18945924]
["bitfinex","BTCUSD",1722649054067,0.38594671,60982.0,60981.0,0.18945924]
["bitfinex","BTCUSD",1722649054244,0.38394671,60982.0,60981.0,0.18945924]
["bitfinex","BTCUSD",1722649054843,0.31586114,60982.0,60981.0,0.18945924]
["bitfinex","BTCUSD",1722649055048,0.38398348,60982.0,60981.0,0.18945924]
["bitfinex","BTCUSD",1722649055248,0.01131061,60982.0,60981.0,0.18945924]
["bitfinex","BTCUSD",1722649055798,0.23842879,60982.0,60981.0,0.18945924]
["bitfinex","BTCUSD",1722649055909,0.10370293,60982.0,60981.0,0.34189903]
["bitfinex","BTCUSD",1722649056115,0.0281147,60982.0,60981.0,0.49781993]
["bitfinex","BTCUSD",1722649056316,0.002,61000.0,60992.0,0.04916069]
["bitfinex","BTCUSD",1722649056519,0.002,61000.0,60993.0,0.15745924]
["bitfinex","BTCUSD",1722649056719,0.00771177,60999.0,60993.0,0.15745924]
["bitfinex","BTCUSD",1722649056933,0.47251164,61006.0,60993.0,0.15745924]
["bitfinex","BTCUSD",1722649056934,0.002,61000.0,60993.0,0.15745924]
["bitfinex","BTCUSD",1722649057137,0.47251164,61006.0,60993.0,0.15745924]
["bitfinex","BTCUSD",1722649057138,0.00771177,60998.0,60993.0,0.15745924]
["bitfinex","BTCUSD",1722649057383,0.00283,61011.0,60995.0,0.0616]
["bitfinex","BTCUSD",1722649057579,0.00283,61011.0,60997.0,0.0776]
["bitfinex","BTCUSD",1722649057580,0.47251164,61007.0,60997.0,0.0776]
["bitfinex","BTCUSD",1722649057787,0.002,61010.0,60998.0,0.1607376]
["bitfinex","BTCUSD",1722649058006,0.07581214,61006.0,60998.0,0.1607376]
["bitfinex","BTCUSD",1722649058206,0.13620074,61005.0,60998.0,0.1607376]
["bitfinex","BTCUSD",1722649058406,0.13620105,61004.0,60998.0,0.1607376]
["bitfinex","BTCUSD",1722649058612,0.13620105,61003.0,60998.0,0.23948954]
["bitfinex","BTCUSD",1722649058817,0.13620105,61003.0,61000.0,0.25686069]
["bitfinex","BTCUSD",1722649059024,0.14391282,61002.0,61001.0,0.15745924]
["bitfinex","BTCUSD",1722649060068,0.14391282,61002.0,60997.0,0.0776]
["bitfinex","BTCUSD",1722649060069,0.002,61000.0,60997.0,0.0776]
["bitfinex","BTCUSD",1722649060270,0.00083,61011.0,60991.0,0.04916069]
["bitfinex","BTCUSD",1722649060271,0.07009806,60999.0,60991.0,0.04916069]
["bitfinex","BTCUSD",1722649060474,0.07009806,60999.0,60981.0,0.042]
["bitfinex","BTCUSD",1722649060475,0.21202255,60998.0,60987.0,0.0616]
["bitfinex","BTCUSD",1722649060724,0.002,60987.0,60986.0,0.0776]
["bitfinex","BTCUSD",1722649060929,0.13821272,60987.0,60986.0,0.23505924]
["bitfinex","BTCUSD",1722649061148,0.21402255,60987.0,60986.0,0.23505924]
["bitfinex","BTCUSD",1722649061303,0.21402255,60987.0,60986.0,0.15745924]
["bitfinex","BTCUSD",1722649062142,0.002,60982.0,60981.0,0.032]
["bitfinex","BTCUSD",1722649062319,0.002,60982.0,60981.0,0.18945924]
["bitfinex","BTCUSD",1722649062320,0.13821272,60982.0,60981.0,0.18945924]
["bitfinex","BTCUSD",1722649062526,0.20631078,60982.0,60981.0,0.18945924]
["bitfinex","BTCUSD",1722649062728,0.21402255,60982.0,60981.0,0.18945924]
["bitfinex","BTCUSD",1722649063953,0.21409002,60982.0,60981.0,0.18945924]
["bitfinex","BTCUSD",1722649064697,0.21209002,60982.0,60981.0,0.18945924]
["bitfinex","BTCUSD",1722649064954,0.21209002,60982.0,60981.0,0.032]
["bitfinex","BTCUSD",1722649065556,0.46959286,60982.0,60981.0,0.032]
["bitfinex","BTCUSD",1722649066170,1.16820033,60982.0,60981.0,0.032]
["bitfinex","BTCUSD",1722649066404,1.73273357,60982.0,60981.0,0.032]
["bitfinex","BTCUSD",1722649066549,2.06538455,60982.0,60981.0,0.02570791]
["bitfinex","BTCUSD",1722649066712,0.625015,60974.0,60965.0,0.0121129]
["bitfinex","BTCUSD",1722649066915,1.28397565,60974.0,60973.0,0.010113]
["bitfinex","BTCUSD",1722649067125,1.70033734,60974.0,60973.0,0.010113]
["bitfinex","BTCUSD",1722649067355,1.03929452,60974.0,60973.0,0.010113]
["bitfinex","BTCUSD",1722649067564,0.86664321,60974.0,60973.0,0.010113]
["bitfinex","BTCUSD",1722649067765,0.64140223,60974.0,60973.0,0.010113]
["bitfinex","BTCUSD",1722649067946,0.70955614,60974.0,60973.0,0.010113]
["bitfinex","BTCUSD",1722649068162,0.60955614,60974.0,60973.0,0.010113]
["bitfinex","BTCUSD",1722649068368,0.46975614,60974.0,60973.0,0.010113]
["bitfinex","BTCUSD",1722649068548,0.99622438,60974.0,60973.0,0.010113]
["bitfinex","BTCUSD",1722649068746,1.61123638,60974.0,60973.0,0.010113]
["bitfinex","BTCUSD",1722649069154,1.63092022,60974.0,60973.0,0.010113]
["bitfinex","BTCUSD",1722649069582,1.72347853,60974.0,60973.0,0.010113]
["bitfinex","BTCUSD",1722649069786,1.85916754,60974.0,60973.0,0.010113]
["bitfinex","BTCUSD",1722649070039,1.54667253,60974.0,60973.0,0.010113]
["bitfinex","BTCUSD",1722649070339,0.99438601,60974.0,60973.0,0.010113]
["bitfinex","BTCUSD",1722649070543,1.38631156,60974.0,60973.0,0.010113]
["bitfinex","BTCUSD",1722649070755,1.50457252,60974.0,60973.0,0.010113]
["bitfinex","BTCUSD",1722649071106,1.50456167,60974.0,60973.0,0.010113]
["bitfinex","BTCUSD",1722649071310,1.2489689,60974.0,60973.0,0.010113]
["bitfinex","BTCUSD",1722649071535,1.2589689,60974.0,60973.0,0.010113]
["bitfinex","BTCUSD",1722649071746,1.51457091,60974.0,60973.0,0.010113]
["bitfinex","BTCUSD",1722649071919,1.50457091,60974.0,60973.0,0.010113]
["bitfinex","BTCUSD",1722649072122,1.2489689,60974.0,60973.0,0.010113]
["bitfinex","BTCUSD",1722649072710,1.0029629,60974.0,60973.0,0.010113]
["bitfinex","BTCUSD",1722649072929,1.2489689,60974.0,60973.0,0.010113]
["bitfinex","BTCUSD",1722649073143,1.0029629,60974.0,60973.0,0.010113]
["bitfinex","BTCUSD",1722649073337,0.59949766,60974.0,60973.0,0.010113]
["bitfinex","BTCUSD",1722649073535,0.43719766,60974.0,60973.0,0.010113]
["bitfinex","BTCUSD",1722649073738,0.58320366,60974.0,60973.0,0.010113]
["bitfinex","BTCUSD",1722649073954,0.82920966,60974.0,60973.0,0.010113]
["bitfinex","BTCUSD",1722649074901,1.61284539,60974.0,60973.0,0.010113]
["bitfinex","BTCUSD",1722649075067,1.79117763,60974.0,60973.0,0.0092]
["bitfinex","BTCUSD",1722649075300,1.79117763,60974.0,60965.0,0.0121129]
["bitfinex","BTCUSD",1722649075301,0.617095,60966.0,60965.0,0.0121129]
["bitfinex","BTCUSD",1722649075502,1.43682707,60966.0,60965.0,0.0121129]
["bitfinex","BTCUSD",1722649075706,1.44408568,60966.0,60965.0,0.0121129]
["bitfinex","BTCUSD",1722649076082,1.63451422,60966.0,60965.0,0.0121129]
["bitfinex","BTCUSD",1722649076286,1.71012368,60966.0,60965.0,0.0121129]
["bitfinex","BTCUSD",1722649076484,1.88055743,60966.0,60965.0,0.0121129]
["bitfinex","BTCUSD",1722649076682,2.13621145,60966.0,60965.0,0.0121129]
["bitfinex","BTCUSD",1722649076916,2.04135233,60966.0,60965.0,0.0121129]
["bitfinex","BTCUSD",1722649077272,0.371148,60951.0,60950.0,0.00025]
["bitfinex","BTCUSD",1722649077484,0.6779346,60951.0,60950.0,0.00025]
["bitfinex","BTCUSD",1722649077671,0.43186423,60951.0,60950.0,0.00025]
["bitfinex","BTCUSD",1722649077925,0.24063407,60951.0,60950.0,0.00025]
["bitfinex","BTCUSD",1722649078269,0.24063407,60951.0,60950.0,0.15770924]
["bitfinex","BTCUSD",1722649078270,0.17045291,60951.0,60950.0,0.15770924]
["bitfinex","BTCUSD",1722649078467,0.002,60954.0,60950.0,0.15770924]
["bitfinex","BTCUSD",1722649078880,0.002,60951.0,60950.0,0.15770924]
["bitfinex","BTCUSD",1722649079299,0.002,60951.0,60950.0,0.00025]
["bitfinex","BTCUSD",1722649080118,0.002,60943.0,60939.0,0.07365]
["bitfinex","BTCUSD",1722649080318,0.002,60943.0,60940.0,0.15745924]
["bitfinex","BTCUSD",1722649080553,0.002,60940.0,60939.0,0.07365]
["bitfinex","BTCUSD",1722649081417,0.002,60940.0,60937.0,0.0653]
["bitfinex","BTCUSD",1722649081418,0.002,60938.0,60937.0,0.0653]
["bitfinex","BTCUSD",1722649081604,0.002,60938.0,60933.0,0.00922]
["bitfinex","BTCUSD",1722649081605,0.002,60935.0,60933.0,0.00922]
["bitfinex","BTCUSD",1722649082960,0.002,60942.0,60934.0,0.17113014]
["bitfinex","BTCUSD",1722649083147,0.002,60945.0,60940.0,0.0784]
["bitfinex","BTCUSD",1722649083281,0.246057,60962.0,60940.0,0.0784]
["bitfinex","BTCUSD",1722649083282,0.002,60949.0,60941.0,0.16074089]
["bitfinex","BTCUSD",1722649083485,0.002,60949.0,60943.0,0.07875194]
["bitfinex","BTCUSD",1722649083683,0.002,60955.0,60944.0,0.16074052]
["bitfinex","BTCUSD",1722649083930,0.002,60955.0,60945.0,0.07875194]
["bitfinex","BTCUSD",1722649084105,0.47451164,60963.0,60947.0,0.0784]
["bitfinex","BTCUSD",1722649084304,0.47451164,60963.0,60952.0,0.07875194]
["bitfinex","BTCUSD",1722649084562,0.47251164,60963.0,60953.0,0.16074006]
["bitfinex","BTCUSD",1722649084761,0.002,60964.0,60953.0,0.16074006]
["bitfinex","BTCUSD",1722649085313,0.002,60959.0,60954.0,0.00328082]
["bitfinex","BTCUSD",1722649085517,0.002,60959.0,60948.0,0.04916069]
["bitfinex","BTCUSD",1722649085716,0.002,60959.0,60947.0,0.0784]
["bitfinex","BTCUSD",1722649085895,0.002,60940.0,60939.0,0.066213]
["bitfinex","BTCUSD",1722649086213,0.002,60944.0,60939.0,0.22367224]
["bitfinex","BTCUSD",1722649086414,0.002,60940.0,60939.0,0.22367224]
["bitfinex","BTCUSD",1722649086624,0.002,60940.0,60939.0,0.000913]
["bitfinex","BTCUSD",1722649087198,0.125071,60940.0,60939.0,0.000913]
["bitfinex","BTCUSD",1722649087400,0.17245532,60940.0,60939.0,0.000913]
["bitfinex","BTCUSD",1722649087575,0.0052664,60940.0,60939.0,0.000913]
["bitfinex","BTCUSD",1722649087807,0.002,60940.0,60939.0,0.000913]
["bitfinex","BTCUSD",1722649088868,0.17245048,60940.0,60939.0,0.000913]
["bitfinex","BTCUSD",1722649089066,0.24063552,60940.0,60939.0,0.000913]
["bitfinex","BTCUSD",1722649089260,0.43939904,60940.0,60939.0,0.000913]
["bitfinex","BTCUSD",1722649089503,0.37701993,60940.0,60939.0,0.000913]
["bitfinex","BTCUSD",1722649090004,0.50009093,60940.0,60939.0,0.000913]
["bitfinex","BTCUSD",1722649090412,0.74623393,60940.0,60939.0,0.000913]
["bitfinex","BTCUSD",1722649090534,0.50009093,60940.0,60939.0,0.000913]
["bitfinex","BTCUSD",1722649090738,0.99237693,60940.0,60939.0,0.000913]
["bitfinex","BTCUSD",1722649090976,1.23851993,60940.0,60939.0,0.000913]
["bitfinex","BTCUSD",1722649091221,1.4942386,60940.0,60939.0,0.000913]
["bitfinex","BTCUSD",1722649091437,1.2710956,60940.0,60939.0,0.000913]
["bitfinex","BTCUSD",1722649091823,1.5172386,60940.0,60939.0,0.000913]
["bitfinex","BTCUSD",1722649092035,1.2710956,60940.0,60939.0,0.000913]
["bitfinex","BTCUSD",1722649092176,2.09226201,60940.0,60939.0,0.000913]
["bitfinex","BTCUSD",1722649092377,2.09226201,60940.0,60934.0,0.0136709]
["bitfinex","BTCUSD",1722649092378,0.647407,60935.0,60934.0,0.0136709]
["bitfinex","BTCUSD",1722649092700,2.19042459,60935.0,60934.0,0.0136709]
["bitfinex","BTCUSD",1722649092932,2.82635059,60935.0,60934.0,0.0136709]
["bitfinex","BTCUSD",1722649093139,2.82635059,60935.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649093140,0.73145,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649093357,1.94691539,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649093511,2.19317677,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649093712,2.52557222,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649093969,2.66636058,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649094172,2.57760864,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649094335,2.28060028,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649094499,2.44218458,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649094699,2.5468222,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649094901,2.59041889,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649095102,2.11960423,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649095305,2.28601482,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649095506,1.42450387,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649095738,0.22982977,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649095939,0.31223827,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649096192,0.37718784,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649096385,0.37717183,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649097343,0.50028183,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649097904,0.37717183,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649098100,0.50028183,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649098306,0.74650183,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649098702,0.37717183,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649099353,0.17049424,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649099525,0.002,60927.0,60920.0,0.23047924]
["bitfinex","BTCUSD",1722649099739,0.17048372,60926.0,60921.0,0.23621118]
["bitfinex","BTCUSD",1722649099950,0.17048372,60926.0,60922.0,0.15555194]
["bitfinex","BTCUSD",1722649100265,0.12307,60941.0,60922.0,0.15555194]
["bitfinex","BTCUSD",1722649100266,0.002,60933.0,60923.0,0.15745924]
["bitfinex","BTCUSD",1722649100465,0.17045835,60932.0,60929.0,0.07875194]
["bitfinex","BTCUSD",1722649100677,0.47251164,60934.0,60930.0,0.15745924]
["bitfinex","BTCUSD",1722649100842,0.17045824,60933.0,60931.0,0.1406]
["bitfinex","BTCUSD",1722649101047,0.0052664,60932.0,60931.0,0.1406]
["bitfinex","BTCUSD",1722649101268,0.17572642,60932.0,60931.0,0.1406]
["bitfinex","BTCUSD",1722649101426,0.17572642,60932.0,60921.0,0.1406]
["bitfinex","BTCUSD",1722649101427,0.002,60922.0,60921.0,0.1406]
["bitfinex","BTCUSD",1722649101634,0.17246002,60922.0,60921.0,0.39805924]
["bitfinex","BTCUSD",1722649101877,0.17246002,60922.0,60921.0,0.1406]
["bitfinex","BTCUSD",1722649102298,0.17246002,60922.0,60921.0,0.0638]
["bitfinex","BTCUSD",1722649102299,0.17249624,60922.0,60921.0,0.0638]
["bitfinex","BTCUSD",1722649102527,0.17249624,60922.0,60914.0,0.0638]
["bitfinex","BTCUSD",1722649102528,0.002,60921.0,60914.0,0.0638]
["bitfinex","BTCUSD",1722649102847,0.31217144,60921.0,60914.0,0.0638]
["bitfinex","BTCUSD",1722649103019,0.38037584,60921.0,60914.0,0.0638]
["bitfinex","BTCUSD",1722649103784,0.17249624,60921.0,60914.0,0.0638]
["bitfinex","BTCUSD",1722649103989,0.17049624,60921.0,60920.0,0.16667924]
["bitfinex","BTCUSD",1722649104260,0.002,60921.0,60920.0,0.16667924]
["bitfinex","BTCUSD",1722649105098,0.17049624,60923.0,60920.0,0.16667924]
["bitfinex","BTCUSD",1722649105299,0.002,60921.0,60920.0,0.16667924]
["bitfinex","BTCUSD",1722649105500,0.17249624,60921.0,60920.0,0.16667924]
["bitfinex","BTCUSD",1722649106114,0.002,60921.0,60920.0,0.16667924]
["bitfinex","BTCUSD",1722649106322,0.17248393,60921.0,60920.0,0.16667924]
["bitfinex","BTCUSD",1722649107141,0.6782144,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649107368,1.50371336,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649107569,2.09205245,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649108464,2.11212795,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649109254,2.08212795,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649109452,1.00240173,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649109634,1.17296165,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649109840,0.9059676,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649110048,0.92674165,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649110259,0.54779176,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649110481,0.91712176,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649110689,1.41912536,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649110907,1.5765846,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649111110,2.12978856,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649111361,1.6427339,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649111575,0.80357536,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649111956,0.54779176,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649112762,0.54775377,60921.0,60920.0,0.00922]
["bitfinex","BTCUSD",1722649112942,0.54773477,60921.0,60920.0,0.15422]
["bitfinex","BTCUSD",1722649113179,0.34111985,60921.0,60920.0,0.31167924]
["bitfinex","BTCUSD",1722649113342,0.17055992,60921.0,60920.0,0.41167924]
["bitfinex","BTCUSD",1722649114720,0.17055992,60921.0,60920.0,0.40667924]
["bitfinex","BTCUSD",1722649115370,0.17055992,60921.0,60920.0,0.41667924]
["bitfinex","BTCUSD",1722649115623,0.17055992,60921.0,60920.0,0.42667924]
["bitfinex","BTCUSD",1722649115837,0.10395992,60921.0,60920.0,0.42667924]
["bitfinex","BTCUSD",1722649116040,0.10395992,60921.0,60920.0,0.41667924]
["bitfinex","BTCUSD",1722649116891,0.10395992,60921.0,60920.0,0.40667924]
["bitfinex","BTCUSD",1722649117249,0.10595992,60921.0,60920.0,0.30667924]
["bitfinex","BTCUSD",1722649117448,0.27643575,60921.0,60920.0,0.30667924]
["bitfinex","BTCUSD",1722649117808,0.27443575,60921.0,60920.0,0.30667924]
["bitfinex","BTCUSD",1722649118101,0.10395992,60921.0,60920.0,0.30667924]
["bitfinex","BTCUSD",1722649119661,0.00083,60933.0,60920.0,0.40667924]
["bitfinex","BTCUSD",1722649119859,0.00083,60933.0,60923.0,0.07875194]
["bitfinex","BTCUSD",1722649119860,0.64297323,60932.0,60923.0,0.07875194]
["bitfinex","BTCUSD",1722649120063,0.002,60928.0,60924.0,0.16074161]
["bitfinex","BTCUSD",1722649120470,0.002,60932.0,60924.0,0.16074161]
["bitfinex","BTCUSD",1722649120826,0.642973,60931.0,60925.0,0.1]
["bitfinex","BTCUSD",1722649121037,0.17046136,60930.0,60926.0,0.15745924]
["bitfinex","BTCUSD",1722649121237,0.17372776,60929.0,60920.0,0.14922]
["bitfinex","BTCUSD",1722649121469,0.002,60922.0,60921.0,0.15745924]
["bitfinex","BTCUSD",1722649121671,0.002,60925.0,60921.0,0.15745924]
["bitfinex","BTCUSD",1722649121875,0.002,60928.0,60921.0,0.16074186]
["bitfinex","BTCUSD",1722649122112,0.17046848,60927.0,60923.0,0.07875194]
["bitfinex","BTCUSD",1722649122314,0.00083,60933.0,60924.0,0.15745924]
["bitfinex","BTCUSD",1722649122315,0.002,60932.0,60924.0,0.15745924]
["bitfinex","BTCUSD",1722649122519,0.17046138,60931.0,60925.0,0.00328234]
["bitfinex","BTCUSD",1722649122720,0.002,60932.0,60926.0,0.15745924]
["bitfinex","BTCUSD",1722649123487,0.17046126,60931.0,60926.0,0.15745924]
["bitfinex","BTCUSD",1722649123689,0.17046126,60931.0,60930.0,0.07875194]
["bitfinex","BTCUSD",1722649123897,0.00083,60933.0,60930.0,0.23621118]
["bitfinex","BTCUSD",1722649124117,0.00083,60933.0,60931.0,0.15745924]
["bitfinex","BTCUSD",1722649124877,0.00083,60933.0,60932.0,0.145]
["bitfinex","BTCUSD",1722649124996,0.00083,60933.0,60932.0,0.3257411]
["bitfinex","BTCUSD",1722649125185,0.47251164,60952.0,60943.0,0.145]
["bitfinex","BTCUSD",1722649125387,0.47251164,60952.0,60947.0,0.07875194]
["bitfinex","BTCUSD",1722649125607,0.47251164,60952.0,60948.0,0.15745924]
["bitfinex","BTCUSD",1722649125814,0.002,60955.0,60948.0,0.15745924]
["bitfinex","BTCUSD",1722649126030,0.24602,60971.0,60948.0,0.15745924]
["bitfinex","BTCUSD",1722649126031,0.17039857,60954.0,60948.0,0.15745924]
["bitfinex","BTCUSD",1722649126255,0.384112,60973.0,60948.0,0.15745924]
["bitfinex","BTCUSD",1722649126256,0.002,60956.0,60949.0,0.00328118]
["bitfinex","BTCUSD",1722649126457,0.002,60956.0,60950.0,0.15745924]
["bitfinex","BTCUSD",1722649126686,0.002,60958.0,60950.0,0.15745924]
["bitfinex","BTCUSD",1722649126840,0.002,60963.0,60952.0,0.07875194]
["bitfinex","BTCUSD",1722649127103,0.47251164,60969.0,60953.0,0.16074002]
["bitfinex","BTCUSD",1722649127104,0.002,60960.0,60953.0,0.16074002]
["bitfinex","BTCUSD",1722649127256,0.0032664,60968.0,60954.0,0.245]
["bitfinex","BTCUSD",1722649127257,0.002,60966.0,60954.0,0.245]
["bitfinex","BTCUSD",1722649127457,0.002,60969.0,60959.0,0.07875194]
["bitfinex","BTCUSD",1722649127683,0.002,60969.0,60960.0,0.15745924]
["bitfinex","BTCUSD",1722649127684,0.17035866,60968.0,60960.0,0.15745924]
["bitfinex","BTCUSD",1722649127877,0.002,60969.0,60960.0,0.15745924]
["bitfinex","BTCUSD",1722649128764,0.002,60970.0,60961.0,0.18203247]
["bitfinex","BTCUSD",1722649128969,0.002,60974.0,60968.0,0.07875194]
["bitfinex","BTCUSD",1722649129179,0.08891595,60994.0,60971.0,0.2077]
["bitfinex","BTCUSD",1722649129180,0.47251164,60985.0,60971.0,0.2077]
["bitfinex","BTCUSD",1722649129349,0.01016401,60994.0,60977.0,0.12791263]
["bitfinex","BTCUSD",1722649129548,0.47251164,60986.0,60984.0,0.04916069]
["bitfinex","BTCUSD",1722649129762,0.01016401,60994.0,60984.0,0.04916069]
["bitfinex","BTCUSD",1722649130133,0.002,60985.0,60982.0,0.1]
["bitfinex","BTCUSD",1722649130341,0.01016401,60994.0,60989.0,0.04916069]
["bitfinex","BTCUSD",1722649130513,0.01016401,60994.0,60982.0,0.1]
["bitfinex","BTCUSD",1722649130514,0.01016401,60994.0,60985.0,0.1]
["bitfinex","BTCUSD",1722649130724,0.01016401,60994.0,60986.0,0.1437]
["bitfinex","BTCUSD",1722649131124,0.002,60987.0,60986.0,0.1437]
["bitfinex","BTCUSD",1722649131402,0.002,60989.0,60986.0,0.2437]
["bitfinex","BTCUSD",1722649131530,0.002,60987.0,60986.0,0.1437]
["bitfinex","BTCUSD",1722649131734,0.002,60987.0,60986.0,0.40115924]
["bitfinex","BTCUSD",1722649131932,0.002,60987.0,60986.0,0.30115924]
["bitfinex","BTCUSD",1722649132541,0.002,60983.0,60971.0,0.2077]
["bitfinex","BTCUSD",1722649132743,0.25609001,60994.0,60972.0,0.16073916]
["bitfinex","BTCUSD",1722649132744,0.002,60980.0,60972.0,0.16073916]
["bitfinex","BTCUSD",1722649132945,0.002,60979.0,60972.0,0.2394911]
["bitfinex","BTCUSD",1722649133147,0.002,60979.0,60972.0,0.15745924]
["bitfinex","BTCUSD",1722649133591,0.002,60979.0,60973.0,0.00327967]
["bitfinex","BTCUSD",1722649133904,0.002,60979.0,60974.0,0.15745924]
["bitfinex","BTCUSD",1722649134082,0.002,60979.0,60975.0,0.00327967]
["bitfinex","BTCUSD",1722649134286,0.002,60977.0,60976.0,0.15745924]
["bitfinex","BTCUSD",1722649134712,0.002,60979.0,60976.0,0.15745924]
["bitfinex","BTCUSD",1722649135049,0.002,60991.0,60978.0,0.07875194]
["bitfinex","BTCUSD",1722649135243,0.01216401,60994.0,60988.0,0.07875194]
["bitfinex","BTCUSD",1722649135446,0.002,60993.0,60989.0,0.15745924]
["bitfinex","BTCUSD",1722649135647,0.002,60990.0,60989.0,0.15745924]
["bitfinex","BTCUSD",1722649135859,0.002,60991.0,60989.0,0.15745924]
["bitfinex","BTCUSD",1722649136394,0.002,60993.0,60989.0,0.15745924]
["bitfinex","BTCUSD",1722649136576,0.002,60990.0,60989.0,0.15745924]
["bitfinex","BTCUSD",1722649136996,0.01016401,60994.0,60977.0,0.1]
["bitfinex","BTCUSD",1722649136997,0.002,60984.0,60977.0,0.1]
["bitfinex","BTCUSD",1722649137315,0.122967,60992.0,60973.0,0.04916069]
["bitfinex","BTCUSD",1722649137316,0.002,60981.0,60980.0,0.15745924]
["bitfinex","BTCUSD",1722649137517,0.002,60980.0,60979.0,0.15745924]
["bitfinex","BTCUSD",1722649137724,0.002,60974.0,60973.0,0.04916069]
["bitfinex","BTCUSD",1722649137879,0.002,60974.0,60973.0,0.20661993]
["bitfinex","BTCUSD",1722649138078,0.002,60973.0,60972.0,0.0824]
["bitfinex","BTCUSD",1722649138320,0.002,60973.0,60972.0,0.15745924]
["bitfinex","BTCUSD",1722649138515,0.002,60967.0,60966.0,0.0631]
["bitfinex","BTCUSD",1722649138740,0.002,60967.0,60966.0,0.15745924]
["bitfinex","BTCUSD",1722649140935,0.002,60959.0,60956.0,0.0824]
["bitfinex","BTCUSD",1722649141181,0.002,60959.0,60952.0,0.0631]
["bitfinex","BTCUSD",1722649141390,0.002,60953.0,60952.0,0.15745924]
["bitfinex","BTCUSD",1722649142324,0.00967536,60953.0,60952.0,0.15745924]
["bitfinex","BTCUSD",1722649142534,0.002,60953.0,60952.0,0.15745924]
["bitfinex","BTCUSD",1722649142737,0.002,60943.0,60942.0,0.0631]
["bitfinex","BTCUSD",1722649143122,0.0032664,60962.0,60935.0,0.0631]
["bitfinex","BTCUSD",1722649143123,0.002,60942.0,60935.0,0.0631]
["bitfinex","BTCUSD",1722649143277,0.002,60942.0,60936.0,0.15745924]
["bitfinex","BTCUSD",1722649143480,0.002,60937.0,60936.0,0.15745924]
["bitfinex","BTCUSD",1722649144253,0.002,60935.0,60931.0,0.0824]
["bitfinex","BTCUSD",1722649144462,0.002,60939.0,60935.0,0.00328204]
["bitfinex","BTCUSD",1722649144669,0.002,60942.0,60936.0,0.15745924]
["bitfinex","BTCUSD",1722649144870,0.0032664,60948.0,60936.0,0.15745924]
["bitfinex","BTCUSD",1722649144871,0.002,60939.0,60936.0,0.15745924]
["bitfinex","BTCUSD",1722649145089,0.002,60948.0,60937.0,0.00328183]
["bitfinex","BTCUSD",1722649145249,0.0792,60960.0,60937.0,0.00328183]
["bitfinex","BTCUSD",1722649145250,0.002,60950.0,60948.0,0.0631]
["bitfinex","BTCUSD",1722649145450,0.47251164,60950.0,60949.0,0.24314029]
["bitfinex","BTCUSD",1722649145665,0.002,60953.0,60949.0,0.23985924]
["bitfinex","BTCUSD",1722649145835,0.002,60950.0,60949.0,0.23985924]
["bitfinex","BTCUSD",1722649146034,0.002,60952.0,60949.0,0.23985924]
["bitfinex","BTCUSD",1722649146249,0.002,60956.0,60949.0,0.24314029]
["bitfinex","BTCUSD",1722649146418,0.0032664,60962.0,60949.0,0.23985924]
["bitfinex","BTCUSD",1722649146419,0.002,60953.0,60949.0,0.23985924]
["bitfinex","BTCUSD",1722649146618,0.002,60953.0,60949.0,0.15745924]
["bitfinex","BTCUSD",1722649147009,0.002,60950.0,60949.0,0.15745924]
["bitfinex","BTCUSD",1722649147529,0.002,60960.0,60949.0,0.15745924]
["bitfinex","BTCUSD",1722649147728,0.002,60960.0,60955.0,0.1407]
["bitfinex","BTCUSD",1722649148062,0.00157439,60966.0,60956.0,0.15745924]
["bitfinex","BTCUSD",1722649148063,0.002,60958.0,60956.0,0.15745924]
["bitfinex","BTCUSD",1722649148463,0.17039308,60957.0,60949.0,0.04916069]
["bitfinex","BTCUSD",1722649148629,0.002,60951.0,60950.0,0.15745924]
["bitfinex","BTCUSD",1722649148842,0.002,60955.0,60950.0,0.15745924]
["bitfinex","BTCUSD",1722649149070,0.002,60959.0,60951.0,0.00328097]
["bitfinex","BTCUSD",1722649149419,0.00083,60967.0,60952.0,0.15745924]
["bitfinex","BTCUSD",1722649149420,0.002,60960.0,60952.0,0.15745924]
["bitfinex","BTCUSD",1722649149634,0.002,60958.0,60952.0,0.15745924]
["bitfinex","BTCUSD",1722649149843,0.002,60953.0,60952.0,0.15745924]
["bitfinex","BTCUSD",1722649150050,0.002,60947.0,60946.0,0.1407]
["bitfinex","BTCUSD",1722649150268,0.002,60947.0,60946.0,0.29815924]
["bitfinex","BTCUSD",1722649150462,0.17241799,60947.0,60946.0,0.15745924]
["bitfinex","BTCUSD",1722649151199,0.17041799,60947.0,60946.0,0.15745924]
["bitfinex","BTCUSD",1722649151403,0.17041799,60948.0,60946.0,0.15745924]
["bitfinex","BTCUSD",1722649151614,0.002,60956.0,60947.0,0.15745924]
["bitfinex","BTCUSD",1722649151823,0.002,60956.0,60948.0,0.00328115]
["bitfinex","BTCUSD",1722649151824,0.17040606,60955.0,60948.0,0.00328115]
["bitfinex","BTCUSD",1722649152033,0.17040606,60955.0,60949.0,0.15745924]
["bitfinex","BTCUSD",1722649152745,0.17240606,60955.0,60949.0,0.15745924]
["bitfinex","BTCUSD",1722649152990,0.00083,60967.0,60954.0,0.06]
["bitfinex","BTCUSD",1722649152991,0.002,60957.0,60954.0,0.06]
["bitfinex","BTCUSD",1722649153165,0.002,60957.0,60955.0,0.15745924]
["bitfinex","BTCUSD",1722649153410,0.17039692,60956.0,60955.0,0.15745924]
["bitfinex","BTCUSD",1722649153581,0.17239692,60956.0,60955.0,0.15745924]
["bitfinex","BTCUSD",1722649154609,0.17239692,60956.0,60948.0,0.10916069]
["bitfinex","BTCUSD",1722649154610,0.002,60949.0,60948.0,0.10916069]
["bitfinex","BTCUSD",1722649154805,0.002,60949.0,60948.0,0.36661993]
["bitfinex","BTCUSD",1722649155442,0.002,60954.0,60948.0,0.36661993]
["bitfinex","BTCUSD",1722649155609,0.17039766,60953.0,60949.0,0.25745924]
["bitfinex","BTCUSD",1722649156577,0.002,60954.0,60949.0,0.25745924]
["bitfinex","BTCUSD",1722649156786,0.17040515,60952.0,60949.0,0.25745924]
["bitfinex","BTCUSD",1722649156921,0.002,60954.0,60949.0,0.25745924]
["bitfinex","BTCUSD",1722649157324,0.17040357,60953.0,60949.0,0.25745924]
["bitfinex","BTCUSD",1722649157753,0.002,60950.0,60949.0,0.25745924]
["bitfinex","BTCUSD",1722649158167,0.002,60944.0,60937.0,0.1424]
["bitfinex","BTCUSD",1722649158380,0.0032664,60950.0,60938.0,0.15745924]
["bitfinex","BTCUSD",1722649158381,0.002,60942.0,60938.0,0.15745924]
["bitfinex","BTCUSD",1722649158580,0.002,60939.0,60938.0,0.15745924]
["bitfinex","BTCUSD",1722649159135,0.17244128,60939.0,60938.0,0.15745924]
["bitfinex","BTCUSD",1722649159360,0.002,60934.0,60930.0,0.1424]
["bitfinex","BTCUSD",1722649159605,0.002,60934.0,60933.0,0.15837224]
["bitfinex","BTCUSD",1722649160011,0.002,60934.0,60933.0,0.000913]
["bitfinex","BTCUSD",1722649160226,0.248167,60934.0,60933.0,0.000913]
["bitfinex","BTCUSD",1722649160420,0.4319269,60934.0,60933.0,0.000913]
["bitfinex","BTCUSD",1722649160692,0.6780932,60934.0,60933.0,0.000913]
["bitfinex","BTCUSD",1722649161283,1.2467272,60934.0,60933.0,0.000913]
["bitfinex","BTCUSD",1722649161679,1.50248121,60934.0,60933.0,0.000913]
["bitfinex","BTCUSD",1722649161840,1.2467272,60934.0,60933.0,0.000913]
["bitfinex","BTCUSD",1722649162041,1.50248204,60934.0,60933.0,0.000913]
["bitfinex","BTCUSD",1722649162258,1.2467272,60934.0,60933.0,0.000913]
["bitfinex","BTCUSD",1722649162458,1.50248517,60934.0,60933.0,0.000913]
["bitfinex","BTCUSD",1722649162740,2.02531141,60934.0,60933.0,0.000913]
["bitfinex","BTCUSD",1722649162947,2.12531141,60934.0,60933.0,0.000913]
["bitfinex","BTCUSD",1722649163155,2.32993788,60934.0,60933.0,0.000913]
["bitfinex","BTCUSD",1722649164494,2.32993788,60934.0,60920.0,0.00422]
["bitfinex","BTCUSD",1722649164495,0.86177,60921.0,60920.0,0.00422]
["bitfinex","BTCUSD",1722649164712,1.1706132,60921.0,60920.0,0.00422]
["bitfinex","BTCUSD",1722649164884,0.9243932,60921.0,60920.0,0.00422]
["bitfinex","BTCUSD",1722649165493,0.4319532,60921.0,60920.0,0.00422]
["bitfinex","BTCUSD",1722649165723,0.9243932,60921.0,60920.0,0.00422]
["bitfinex","BTCUSD",1722649166062,1.1706132,60921.0,60920.0,0.00422]
["bitfinex","BTCUSD",1722649166325,1.45730376,60921.0,60920.0,0.00422]
["bitfinex","BTCUSD",1722649166571,2.18780474,60921.0,60920.0,0.00422]
["bitfinex","BTCUSD",1722649166742,2.18794299,60921.0,60920.0,0.00422]
["bitfinex","BTCUSD",1722649167388,1.130134,60913.0,60912.0,0.00922]
["bitfinex","BTCUSD",1722649167599,1.6833868,60913.0,60912.0,0.00922]
["bitfinex","BTCUSD",1722649167814,2.13855482,60913.0,60912.0,0.00922]
["bitfinex","BTCUSD",1722649168030,2.13858619,60913.0,60912.0,0.00922]
["bitfinex","BTCUSD",1722649168407,2.13858619,60913.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649168408,1.140246,60907.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649168741,1.36109225,60907.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649168944,0.30905873,60907.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649169150,0.17258818,60907.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649169697,0.54200318,60907.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649169899,0.17258818,60907.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649170224,0.78828018,60907.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649170576,0.54200318,60907.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649170776,0.29572618,60907.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649170901,0.29899258,60907.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649171125,0.54197366,60907.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649171913,0.78825066,60907.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649172126,0.67842603,60907.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649172345,0.30901103,60907.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649172577,0.002,60913.0,60906.0,0.16667924]
["bitfinex","BTCUSD",1722649172769,0.083,60934.0,60906.0,0.16667924]
["bitfinex","BTCUSD",1722649172770,0.002,60916.0,60907.0,0.29934245]
["bitfinex","BTCUSD",1722649173005,0.002,60917.0,60908.0,0.07875194]
["bitfinex","BTCUSD",1722649173176,0.002,60917.0,60907.0,0.29934245]
["bitfinex","BTCUSD",1722649173177,0.002,60914.0,60909.0,0.15745924]
["bitfinex","BTCUSD",1722649173314,0.07875194,60933.0,60909.0,0.15745924]
["bitfinex","BTCUSD",1722649173315,0.002,60917.0,60910.0,0.00328305]
["bitfinex","BTCUSD",1722649173520,0.002,60917.0,60907.0,0.1386]
["bitfinex","BTCUSD",1722649173521,0.002,60917.0,60911.0,0.15745924]
["bitfinex","BTCUSD",1722649173921,0.002,60915.0,60911.0,0.15745924]
["bitfinex","BTCUSD",1722649174165,0.002,60917.0,60911.0,0.15745924]
["bitfinex","BTCUSD",1722649174342,0.00484079,60930.0,60915.0,0.07875194]
["bitfinex","BTCUSD",1722649174343,0.002,60919.0,60915.0,0.07875194]
["bitfinex","BTCUSD",1722649174557,0.002,60919.0,60916.0,0.15745924]
["bitfinex","BTCUSD",1722649174731,0.0032664,60929.0,60916.0,0.15745924]
["bitfinex","BTCUSD",1722649174732,0.002,60917.0,60916.0,0.15745924]
["bitfinex","BTCUSD",1722649175308,0.002,60919.0,60916.0,0.15745924]
["bitfinex","BTCUSD",1722649175620,0.246171,60934.0,60916.0,0.15745924]
["bitfinex","BTCUSD",1722649175621,0.002,60930.0,60919.0,0.083]
["bitfinex","BTCUSD",1722649175805,0.002,60933.0,60924.0,0.07875194]
["bitfinex","BTCUSD",1722649175974,0.47251164,60938.0,60919.0,0.083]
["bitfinex","BTCUSD",1722649175975,0.002,60934.0,60925.0,0.16074148]
["bitfinex","BTCUSD",1722649176183,0.002,60933.0,60925.0,0.16074148]
["bitfinex","BTCUSD",1722649176403,0.002,60936.0,60926.0,0.07875194]
["bitfinex","BTCUSD",1722649176609,0.312502,60951.0,60927.0,0.30934135]
["bitfinex","BTCUSD",1722649176610,0.002,60937.0,60927.0,0.30934135]
["bitfinex","BTCUSD",1722649176771,0.002,60939.0,60927.0,0.30934135]
["bitfinex","BTCUSD",1722649177492,0.002,60942.0,60933.0,0.07875194]
["bitfinex","BTCUSD",1722649177856,0.002,60947.0,60935.0,0.1486]
["bitfinex","BTCUSD",1722649178130,0.002,60947.0,60936.0,0.16074078]
["bitfinex","BTCUSD",1722649178704,0.002,60943.0,60936.0,0.15745924]
["bitfinex","BTCUSD",1722649178777,0.002,60940.0,60936.0,0.15745924]
["bitfinex","BTCUSD",1722649178973,0.002,60941.0,60936.0,0.15745924]
["bitfinex","BTCUSD",1722649179149,0.002,60943.0,60936.0,0.16074095]
["bitfinex","BTCUSD",1722649179367,0.002,60943.0,60936.0,0.23949289]
["bitfinex","BTCUSD",1722649179563,0.002,60950.0,60937.0,0.14916069]
["bitfinex","BTCUSD",1722649179744,0.07875194,60966.0,60937.0,0.14916069]
["bitfinex","BTCUSD",1722649179745,0.47451164,60954.0,60939.0,0.1486]
["bitfinex","BTCUSD",1722649179939,0.002,60954.0,60943.0,0.07875194]
["bitfinex","BTCUSD",1722649180140,0.002,60956.0,60944.0,0.16074033]
["bitfinex","BTCUSD",1722649180364,0.002,60956.0,60945.0,0.1]
["bitfinex","BTCUSD",1722649180365,0.17040187,60955.0,60945.0,0.1]
["bitfinex","BTCUSD",1722649180539,0.17040187,60955.0,60946.0,0.16074034]
["bitfinex","BTCUSD",1722649180746,0.17040187,60955.0,60947.0,0.1]
["bitfinex","BTCUSD",1722649180950,0.002,60953.0,60948.0,0.16074034]
["bitfinex","BTCUSD",1722649181131,0.002,60953.0,60949.0,0.1]
["bitfinex","BTCUSD",1722649181331,0.002,60953.0,60950.0,0.15745924]
["bitfinex","BTCUSD",1722649181559,0.002,60953.0,60951.0,0.1]
["bitfinex","BTCUSD",1722649181900,0.002,60953.0,60952.0,0.15745924]
["bitfinex","BTCUSD",1722649182094,0.002,60953.0,60952.0,0.25745924]
["bitfinex","BTCUSD",1722649183277,0.002,60958.0,60952.0,0.25745924]
["bitfinex","BTCUSD",1722649183529,0.002,60964.0,60954.0,0.1486]
["bitfinex","BTCUSD",1722649183764,0.002,60965.0,60955.0,0.26073982]
["bitfinex","BTCUSD",1722649183971,0.00083,60967.0,60955.0,0.26073982]
["bitfinex","BTCUSD",1722649184372,0.00083,60967.0,60960.0,0.07875194]
["bitfinex","BTCUSD",1722649184562,0.00083,60967.0,60961.0,0.16073948]
["bitfinex","BTCUSD",1722649184766,0.00083,60967.0,60962.0,0.1]
["bitfinex","BTCUSD",1722649184975,0.00283,60967.0,60963.0,0.15745924]
["bitfinex","BTCUSD",1722649185183,0.00083,60967.0,60964.0,0.1032802]
["bitfinex","BTCUSD",1722649185381,0.00083,60967.0,60965.0,0.15745924]
["bitfinex","BTCUSD",1722649185382,0.1703601,60966.0,60965.0,0.15745924]
["bitfinex","BTCUSD",1722649185584,0.002,60966.0,60965.0,0.25745924]
["bitfinex","BTCUSD",1722649185715,0.002,60966.0,60965.0,0.15745924]
["bitfinex","BTCUSD",1722649185903,0.00083,60967.0,60954.0,0.2486]
["bitfinex","BTCUSD",1722649185904,0.002,60960.0,60954.0,0.2486]
["bitfinex","BTCUSD",1722649186098,0.00083,60967.0,60955.0,0.25745924]
["bitfinex","BTCUSD",1722649186099,0.002,60963.0,60955.0,0.25745924]
["bitfinex","BTCUSD",1722649186300,0.002,60961.0,60955.0,0.25745924]
["bitfinex","BTCUSD",1722649187938,0.002,60963.0,60955.0,0.25745924]
["bitfinex","BTCUSD",1722649188274,0.00083,60967.0,60959.0,0.32786069]
["bitfinex","BTCUSD",1722649188473,0.00083,60967.0,60966.0,0.07875194]
["bitfinex","BTCUSD",1722649188720,0.00083,60967.0,60966.0,0.42787187]
["bitfinex","BTCUSD",1722649189064,0.00083,60967.0,60966.0,0.52787187]
["bitfinex","BTCUSD",1722649189564,0.00083,60967.0,60966.0,0.44911993]
["bitfinex","BTCUSD",1722649189774,0.00283,60967.0,60966.0,0.44911993]
["bitfinex","BTCUSD",1722649190681,0.010175,60973.0,60971.0,0.1425]
["bitfinex","BTCUSD",1722649190887,0.010175,60973.0,60972.0,0.3787]
["bitfinex","BTCUSD",1722649191095,0.010175,60973.0,60972.0,0.1]
["bitfinex","BTCUSD",1722649191632,0.010175,60973.0,60972.0,0.17875194]
["bitfinex","BTCUSD",1722649191835,0.010175,60973.0,60972.0,0.1]
["bitfinex","BTCUSD",1722649192577,0.010175,60973.0,60972.0,0.25745924]
["bitfinex","BTCUSD",1722649195821,0.010175,60973.0,60965.0,0.08875194]
["bitfinex","BTCUSD",1722649195822,0.010175,60973.0,60969.0,0.10344027]
["bitfinex","BTCUSD",1722649196024,0.002,60957.0,60951.0,0.15745924]
["bitfinex","BTCUSD",1722649196226,0.002,60960.0,60952.0,0.00328121]
["bitfinex","BTCUSD",1722649196405,0.002,60960.0,60953.0,0.15745924]
["bitfinex","BTCUSD",1722649196604,0.002,60967.0,60954.0,0.0820328]
["bitfinex","BTCUSD",1722649196804,0.00761643,60966.0,60956.0,0.1463]
["bitfinex","BTCUSD",1722649197028,0.002,60967.0,60956.0,0.1463]
["bitfinex","BTCUSD",1722649197029,0.002,60967.0,60957.0,0.16073979]
["bitfinex","BTCUSD",1722649197426,0.0032664,60972.0,60957.0,0.16073979]
["bitfinex","BTCUSD",1722649197427,0.002,60964.0,60957.0,0.16073979]
["bitfinex","BTCUSD",1722649197826,0.002,60964.0,60957.0,0.15745924]
["bitfinex","BTCUSD",1722649198055,0.002,60961.0,60957.0,0.15745924]
["bitfinex","BTCUSD",1722649198214,0.002,60960.0,60957.0,0.15745924]
["bitfinex","BTCUSD",1722649198438,0.002,60960.0,60951.0,0.1]
["bitfinex","BTCUSD",1722649198439,0.002,60953.0,60949.0,0.1463]
["bitfinex","BTCUSD",1722649198632,0.002,60951.0,60950.0,0.15745924]
["bitfinex","BTCUSD",1722649199073,0.00157439,60962.0,60950.0,0.15745924]
["bitfinex","BTCUSD",1722649199074,0.002,60953.0,60950.0,0.15745924]
["bitfinex","BTCUSD",1722649199248,0.002,60951.0,60950.0,0.15745924]
["bitfinex","BTCUSD",1722649199751,0.002,60951.0,60950.0,0.25745924]
["bitfinex","BTCUSD",1722649200367,0.00157439,60963.0,60943.0,0.063]
["bitfinex","BTCUSD",1722649200368,0.002,60948.0,60943.0,0.063]
["bitfinex","BTCUSD",1722649200604,0.002,60948.0,60944.0,0.15745924]
["bitfinex","BTCUSD",1722649200779,0.00484079,60955.0,60944.0,0.15745924]
["bitfinex","BTCUSD",1722649200780,0.002,60946.0,60944.0,0.15745924]
["bitfinex","BTCUSD",1722649201246,0.002,60946.0,60937.0,0.063]
["bitfinex","BTCUSD",1722649201247,0.002,60942.0,60937.0,0.063]
["bitfinex","BTCUSD",1722649201430,0.002,60948.0,60938.0,0.15745924]
["bitfinex","BTCUSD",1722649201625,0.002,60940.0,60939.0,0.07875194]
["bitfinex","BTCUSD",1722649201831,0.002,60940.0,60939.0,0.15745924]
["bitfinex","BTCUSD",1722649202030,0.002,60940.0,60933.0,0.0833]
["bitfinex","BTCUSD",1722649202278,0.00157439,60953.0,60934.0,0.15745924]
["bitfinex","BTCUSD",1722649202279,0.002,60939.0,60934.0,0.15745924]
["bitfinex","BTCUSD",1722649202401,0.002,60950.0,60934.0,0.23621118]
["bitfinex","BTCUSD",1722649202611,0.17043245,60949.0,60941.0,0.07875194]
["bitfinex","BTCUSD",1722649202812,0.00157439,60960.0,60943.0,0.063]
["bitfinex","BTCUSD",1722649202813,0.002,60953.0,60943.0,0.063]
["bitfinex","BTCUSD",1722649203043,0.47451164,60953.0,60944.0,0.15745924]
["bitfinex","BTCUSD",1722649203237,0.00720504,60952.0,60944.0,0.15745924]
["bitfinex","BTCUSD",1722649203440,0.002,60956.0,60946.0,0.07875194]
["bitfinex","BTCUSD",1722649203780,0.002,60947.0,60946.0,0.15745924]
["bitfinex","BTCUSD",1722649204030,0.002,60943.0,60937.0,0.063]
["bitfinex","BTCUSD",1722649204298,0.002,60939.0,60938.0,0.15745924]
["bitfinex","BTCUSD",1722649204504,0.00157439,60952.0,60939.0,0.1]
["bitfinex","BTCUSD",1722649204505,0.002,60940.0,60939.0,0.1]
["bitfinex","BTCUSD",1722649204703,0.002,60940.0,60939.0,0.25745924]
["bitfinex","BTCUSD",1722649206735,0.002,60932.0,60926.0,0.0833]
["bitfinex","BTCUSD",1722649206932,0.002,60932.0,60927.0,0.15745924]
["bitfinex","BTCUSD",1722649207150,0.00157439,60937.0,60927.0,0.15745924]
["bitfinex","BTCUSD",1722649207151,0.002,60930.0,60927.0,0.15745924]
["bitfinex","BTCUSD",1722649207357,0.00357439,60942.0,60927.0,0.23621118]
["bitfinex","BTCUSD",1722649207578,0.00357439,60942.0,60934.0,0.07875194]
["bitfinex","BTCUSD",1722649207579,0.17044868,60941.0,60934.0,0.07875194]
["bitfinex","BTCUSD",1722649207776,0.12789079,60951.0,60934.0,0.07875194]
["bitfinex","BTCUSD",1722649207777,0.002,60936.0,60935.0,0.15745924]
["bitfinex","BTCUSD",1722649207999,0.002,60939.0,60935.0,0.15745924]
["bitfinex","BTCUSD",1722649208409,0.002,60939.0,60926.0,0.0833]
["bitfinex","BTCUSD",1722649208614,0.17044187,60938.0,60926.0,0.1833]
["bitfinex","BTCUSD",1722649208814,0.12308,60936.0,60919.0,0.1404]
["bitfinex","BTCUSD",1722649209029,0.13963642,60937.0,60920.0,0.15745924]
["bitfinex","BTCUSD",1722649209030,0.123086,60933.0,60920.0,0.15745924]
["bitfinex","BTCUSD",1722649209231,0.002,60923.0,60920.0,0.15745924]
["bitfinex","BTCUSD",1722649209385,0.002,60925.0,60920.0,0.15745924]
["bitfinex","BTCUSD",1722649210452,0.0032664,60932.0,60921.0,0.1]
["bitfinex","BTCUSD",1722649210453,0.002,60922.0,60921.0,0.1]
["bitfinex","BTCUSD",1722649210589,0.002,60922.0,60914.0,0.00801813]
["bitfinex","BTCUSD",1722649210792,0.002,60915.0,60914.0,0.15745924]
["bitfinex","BTCUSD",1722649211163,0.002,60915.0,60914.0,0.25745924]
["bitfinex","BTCUSD",1722649211368,0.002,60908.0,60907.0,0.0628]
["bitfinex","BTCUSD",1722649211560,0.002,60911.0,60902.0,0.0776]
["bitfinex","BTCUSD",1722649211761,0.002,60909.0,60903.0,0.00789032]
["bitfinex","BTCUSD",1722649212008,0.002,60912.0,60907.0,0.23621118]
["bitfinex","BTCUSD",1722649212181,0.002,60914.0,60907.0,0.23621118]
["bitfinex","BTCUSD",1722649212538,0.002,60914.0,60907.0,0.15745924]
["bitfinex","BTCUSD",1722649212950,0.002,60909.0,60908.0,0.1]
["bitfinex","BTCUSD",1722649213150,0.0032664,60917.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649213151,0.002,60907.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649213352,0.1284044,60907.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649213614,0.0052664,60907.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649213823,0.002,60907.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649215453,0.002,60909.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649215657,0.002,60907.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649216069,0.0627,60918.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649216070,0.002,60911.0,60906.0,0.16667924]
["bitfinex","BTCUSD",1722649216278,0.123109,60922.0,60908.0,0.1417]
["bitfinex","BTCUSD",1722649216279,0.002,60922.0,60908.0,0.1417]
["bitfinex","BTCUSD",1722649216500,0.002,60922.0,60915.0,0.07875194]
["bitfinex","BTCUSD",1722649216703,0.0611,60932.0,60915.0,0.07875194]
["bitfinex","BTCUSD",1722649216704,0.002,60918.0,60916.0,0.15745924]
["bitfinex","BTCUSD",1722649217131,0.002,60917.0,60916.0,0.15745924]
["bitfinex","BTCUSD",1722649217486,0.1263564,60931.0,60916.0,0.15745924]
["bitfinex","BTCUSD",1722649217487,0.002,60922.0,60916.0,0.15745924]
["bitfinex","BTCUSD",1722649217971,0.002,60922.0,60917.0,0.08203478]
["bitfinex","BTCUSD",1722649218113,0.0611,60932.0,60917.0,0.08203478]
["bitfinex","BTCUSD",1722649218114,0.002,60926.0,60918.0,0.15745924]
["bitfinex","BTCUSD",1722649218309,0.002,60930.0,60919.0,0.00328268]
["bitfinex","BTCUSD",1722649218513,1.2725,60936.0,60929.0,0.2332]
["bitfinex","BTCUSD",1722649218735,0.47251164,60935.0,60931.0,0.07875194]
["bitfinex","BTCUSD",1722649219066,0.002,60937.0,60929.0,0.2332]
["bitfinex","BTCUSD",1722649219067,0.002,60937.0,60932.0,0.23621118]
["bitfinex","BTCUSD",1722649219285,0.246086,60955.0,60934.0,0.07875194]
["bitfinex","BTCUSD",1722649219286,0.002,60945.0,60934.0,0.07875194]
["bitfinex","BTCUSD",1722649219522,0.00781449,60953.0,60935.0,0.16074111]
["bitfinex","BTCUSD",1722649219523,0.002,60946.0,60935.0,0.16074111]
["bitfinex","BTCUSD",1722649219729,0.002,60945.0,60936.0,0.1]
["bitfinex","BTCUSD",1722649219934,0.002,60945.0,60937.0,0.15745924]
["bitfinex","BTCUSD",1722649220134,0.0032664,60951.0,60937.0,0.15745924]
["bitfinex","BTCUSD",1722649220135,0.002,60942.0,60938.0,0.1]
["bitfinex","BTCUSD",1722649220335,0.002,60942.0,60939.0,0.15745924]
["bitfinex","BTCUSD",1722649220548,0.002,60942.0,60932.0,0.1417]
["bitfinex","BTCUSD",1722649220744,0.002,60942.0,60933.0,0.15745924]
["bitfinex","BTCUSD",1722649221352,0.002,60934.0,60933.0,0.15745924]
["bitfinex","BTCUSD",1722649222131,0.0032664,60947.0,60933.0,0.15745924]
["bitfinex","BTCUSD",1722649222132,0.002,60936.0,60933.0,0.15745924]
["bitfinex","BTCUSD",1722649222904,0.002,60934.0,60933.0,0.15745924]
["bitfinex","BTCUSD",1722649223502,0.002,60936.0,60933.0,0.15745924]
["bitfinex","BTCUSD",1722649223718,0.002,60942.0,60933.0,0.15745924]
["bitfinex","BTCUSD",1722649223916,0.17044653,60941.0,60934.0,0.0820339]
["bitfinex","BTCUSD",1722649224045,0.002,60945.0,60935.0,0.15745924]
["bitfinex","BTCUSD",1722649224263,0.002,60945.0,60936.0,0.10328173]
["bitfinex","BTCUSD",1722649224463,0.0032664,60953.0,60937.0,0.15745924]
["bitfinex","BTCUSD",1722649224464,0.002,60942.0,60937.0,0.15745924]
["bitfinex","BTCUSD",1722649224681,0.13985194,60941.0,60923.0,0.00803025]
["bitfinex","BTCUSD",1722649224886,0.002,60922.0,60918.0,0.0656]
["bitfinex","BTCUSD",1722649225241,0.13961692,60940.0,60918.0,0.0656]
["bitfinex","BTCUSD",1722649225242,0.002,60924.0,60919.0,0.15745924]
["bitfinex","BTCUSD",1722649225515,0.002,60936.0,60919.0,0.28865455]
["bitfinex","BTCUSD",1722649225716,0.30683426,60935.0,60919.0,0.28865455]
["bitfinex","BTCUSD",1722649225898,0.002,60929.0,60919.0,0.20661993]
["bitfinex","BTCUSD",1722649226308,0.002,60929.0,60920.0,0.07875194]
["bitfinex","BTCUSD",1722649226473,0.002,60932.0,60928.0,0.07875194]
["bitfinex","BTCUSD",1722649226678,0.17046095,60931.0,60929.0,0.15745924]
["bitfinex","BTCUSD",1722649226884,0.002,60936.0,60929.0,0.15745924]
["bitfinex","BTCUSD",1722649227082,0.002,60932.0,60929.0,0.15745924]
["bitfinex","BTCUSD",1722649227281,0.002,60932.0,60922.0,0.1]
["bitfinex","BTCUSD",1722649227444,0.002,60926.0,60923.0,0.15745924]
["bitfinex","BTCUSD",1722649227649,0.002,60926.0,60924.0,0.1]
["bitfinex","BTCUSD",1722649227884,0.002,60926.0,60925.0,0.15745924]
["bitfinex","BTCUSD",1722649228060,0.002,60926.0,60925.0,0.25745924]
["bitfinex","BTCUSD",1722649228277,0.002,60928.0,60925.0,0.25745924]
["bitfinex","BTCUSD",1722649228604,0.17047059,60927.0,60925.0,0.25745924]
["bitfinex","BTCUSD",1722649228806,0.002,60926.0,60925.0,0.25745924]
["bitfinex","BTCUSD",1722649229045,0.002,60938.0,60925.0,0.25745924]
["bitfinex","BTCUSD",1722649229246,0.00785301,60944.0,60932.0,0.0804]
["bitfinex","BTCUSD",1722649229247,0.30682129,60937.0,60932.0,0.0804]
["bitfinex","BTCUSD",1722649229531,0.002,60947.0,60933.0,0.22265924]
["bitfinex","BTCUSD",1722649229724,0.13833842,60946.0,60939.0,0.07875194]
["bitfinex","BTCUSD",1722649229933,0.0809,60957.0,60936.0,0.04916069]
["bitfinex","BTCUSD",1722649229934,0.002,60947.0,60940.0,0.15745924]
["bitfinex","BTCUSD",1722649230332,0.17041883,60946.0,60940.0,0.15745924]
["bitfinex","BTCUSD",1722649230535,0.002,60942.0,60940.0,0.15745924]
["bitfinex","BTCUSD",1722649231206,0.17042842,60941.0,60940.0,0.15745924]
["bitfinex","BTCUSD",1722649231457,0.002,60942.0,60940.0,0.15745924]
["bitfinex","BTCUSD",1722649231657,0.002,60943.0,60940.0,0.15745924]
["bitfinex","BTCUSD",1722649231866,0.17042511,60942.0,60940.0,0.15745924]
["bitfinex","BTCUSD",1722649232076,0.002,60953.0,60941.0,0.17875194]
["bitfinex","BTCUSD",1722649232259,0.01526229,60942.0,60941.0,0.17875194]
["bitfinex","BTCUSD",1722649232457,0.002,60949.0,60941.0,0.1]
["bitfinex","BTCUSD",1722649232686,0.002,60943.0,60941.0,0.1]
["bitfinex","BTCUSD",1722649233042,0.002,60943.0,60937.0,0.00811482]
["bitfinex","BTCUSD",1722649233238,0.17042523,60942.0,60936.0,0.04916069]
["bitfinex","BTCUSD",1722649233578,0.246064,60960.0,60936.0,0.04916069]
["bitfinex","BTCUSD",1722649233579,0.01526432,60941.0,60937.0,0.15745924]
["bitfinex","BTCUSD",1722649233877,0.01526432,60941.0,60938.0,0.1]
["bitfinex","BTCUSD",1722649234007,0.002,60949.0,60939.0,0.15745924]
["bitfinex","BTCUSD",1722649234206,0.17041983,60948.0,60941.0,0.07875194]
["bitfinex","BTCUSD",1722649234415,0.18568415,60948.0,60942.0,0.15745924]
["bitfinex","BTCUSD",1722649234646,0.17041983,60947.0,60943.0,0.1]
["bitfinex","BTCUSD",1722649234890,0.17041983,60947.0,60944.0,0.15745924]
["bitfinex","BTCUSD",1722649235371,0.18568415,60946.0,60944.0,0.15745924]
["bitfinex","BTCUSD",1722649235707,0.01526432,60946.0,60944.0,0.15745924]
["bitfinex","BTCUSD",1722649235938,0.01526432,60946.0,60926.0,0.02]
["bitfinex","BTCUSD",1722649235939,0.002,60938.0,60923.0,0.04916069]
["bitfinex","BTCUSD",1722649236143,0.0651,60948.0,60923.0,0.04916069]
["bitfinex","BTCUSD",1722649236144,0.002,60934.0,60923.0,0.04916069]
["bitfinex","BTCUSD",1722649236351,0.002,60934.0,60931.0,0.0082332]
["bitfinex","BTCUSD",1722649236761,0.002,60936.0,60931.0,0.0082332]
["bitfinex","BTCUSD",1722649236984,0.002,60936.0,60934.0,0.15745924]
["bitfinex","BTCUSD",1722649237290,0.002,60936.0,60931.0,0.0082332]
["bitfinex","BTCUSD",1722649237469,0.002,60936.0,60932.0,0.15745924]
["bitfinex","BTCUSD",1722649237673,0.002,60933.0,60932.0,0.15745924]
["bitfinex","BTCUSD",1722649237894,0.002,60933.0,60932.0,0.25745924]
["bitfinex","BTCUSD",1722649238058,0.00157439,60946.0,60932.0,0.25745924]
["bitfinex","BTCUSD",1722649238262,0.01014238,60956.0,60942.0,0.0652]
["bitfinex","BTCUSD",1722649238462,0.47251164,60952.0,60943.0,0.16074036]
["bitfinex","BTCUSD",1722649238672,0.002,60952.0,60943.0,0.16074036]
["bitfinex","BTCUSD",1722649238876,0.17040139,60951.0,60943.0,0.16074036]
["bitfinex","BTCUSD",1722649239080,0.01521735,60951.0,60944.0,0.1]
["bitfinex","BTCUSD",1722649239255,0.002,60953.0,60945.0,0.16074039]
["bitfinex","BTCUSD",1722649239600,0.17240341,60952.0,60946.0,0.1]
["bitfinex","BTCUSD",1722649239941,0.002,60956.0,60949.0,0.0804]
["bitfinex","BTCUSD",1722649240129,0.17039339,60955.0,60950.0,0.16074006]
["bitfinex","BTCUSD",1722649240330,0.01521735,60955.0,60950.0,0.16074006]
["bitfinex","BTCUSD",1722649240536,0.002,60956.0,60950.0,0.15745924]
["bitfinex","BTCUSD",1722649240751,0.002,60951.0,60950.0,0.15745924]
["bitfinex","BTCUSD",1722649240932,0.002,60947.0,60946.0,0.1]
["bitfinex","BTCUSD",1722649241228,0.002,60948.0,60941.0,0.1]
["bitfinex","BTCUSD",1722649241361,0.002,60949.0,60942.0,0.15745924]
["bitfinex","BTCUSD",1722649241570,0.01533341,60947.0,60943.0,0.1]
["bitfinex","BTCUSD",1722649241765,0.002,60948.0,60944.0,0.15745924]
["bitfinex","BTCUSD",1722649242015,0.002,60950.0,60945.0,0.1]
["bitfinex","BTCUSD",1722649242214,0.1704094,60949.0,60945.0,0.25745924]
["bitfinex","BTCUSD",1722649242425,0.002,60942.0,60941.0,0.00819484]
["bitfinex","BTCUSD",1722649242651,0.1724094,60942.0,60941.0,0.16565408]
["bitfinex","BTCUSD",1722649242855,0.1724094,60942.0,60941.0,0.25745924]
["bitfinex","BTCUSD",1722649243139,0.01733214,60942.0,60941.0,0.25745924]
["bitfinex","BTCUSD",1722649243338,0.17242841,60942.0,60941.0,0.1]
["bitfinex","BTCUSD",1722649243563,0.002,60938.0,60937.0,0.00804215]
["bitfinex","BTCUSD",1722649243758,0.002,60934.0,60933.0,1.886834]
["bitfinex","BTCUSD",1722649243990,0.002,60934.0,60933.0,2.04429324]
["bitfinex","BTCUSD",1722649244183,0.03008225,60943.0,60933.0,2.04429324]
["bitfinex","BTCUSD",1722649244400,0.13635804,60942.0,60933.0,2.04429324]
["bitfinex","BTCUSD",1722649244611,0.32211348,60942.0,60933.0,2.04429324]
["bitfinex","BTCUSD",1722649244817,0.30680101,60941.0,60934.0,0.1]
["bitfinex","BTCUSD",1722649245020,0.01531247,60942.0,60934.0,0.1]
["bitfinex","BTCUSD",1722649245190,0.03008225,60943.0,60934.0,0.1]
["bitfinex","BTCUSD",1722649245424,0.1363579,60941.0,60934.0,0.1]
["bitfinex","BTCUSD",1722649245633,0.1363579,60941.0,60935.0,0.07875194]
["bitfinex","BTCUSD",1722649245805,0.1363579,60941.0,60935.0,0.23949296]
["bitfinex","BTCUSD",1722649246013,0.1363579,60941.0,60935.0,0.15745924]
["bitfinex","BTCUSD",1722649246213,0.1363579,60941.0,60940.0,0.000913]
["bitfinex","BTCUSD",1722649246451,0.13635213,60941.0,60940.0,0.000913]
["bitfinex","BTCUSD",1722649246657,0.123069,60941.0,60940.0,0.000913]
["bitfinex","BTCUSD",1722649246802,0.13838147,60941.0,60940.0,0.000913]
["bitfinex","BTCUSD",1722649247164,0.01531247,60941.0,60940.0,0.000913]
["bitfinex","BTCUSD",1722649247373,0.42987554,60941.0,60940.0,0.000913]
["bitfinex","BTCUSD",1722649247571,0.44518801,60941.0,60940.0,0.000913]
["bitfinex","BTCUSD",1722649247827,0.27474047,60941.0,60940.0,0.000913]
["bitfinex","BTCUSD",1722649248028,0.15167578,60941.0,60940.0,0.000913]
["bitfinex","BTCUSD",1722649248267,0.27474478,60941.0,60940.0,0.000913]
["bitfinex","BTCUSD",1722649248619,0.52088378,60941.0,60940.0,0.000913]
["bitfinex","BTCUSD",1722649248798,0.27474478,60941.0,60940.0,0.000913]
["bitfinex","BTCUSD",1722649249602,0.15167578,60941.0,60940.0,0.000913]
["bitfinex","BTCUSD",1722649250025,0.27474478,60941.0,60940.0,0.000913]
["bitfinex","BTCUSD",1722649250236,0.15167578,60941.0,60940.0,0.000913]
["bitfinex","BTCUSD",1722649254276,0.27474478,60941.0,60940.0,0.000913]
["bitfinex","BTCUSD",1722649254729,0.52088378,60941.0,60940.0,0.000913]
["bitfinex","BTCUSD",1722649254940,0.52088586,60941.0,60940.0,0.000913]
["bitfinex","BTCUSD",1722649255474,0.27474686,60941.0,60940.0,0.000913]
["bitfinex","BTCUSD",1722649255591,0.52088586,60941.0,60940.0,0.000913]
["bitfinex","BTCUSD",1722649255795,1.01316386,60941.0,60940.0,0.000913]
["bitfinex","BTCUSD",1722649255995,1.6097621,60941.0,60940.0,0.000913]
["bitfinex","BTCUSD",1722649256211,1.81435575,60941.0,60940.0,0.000913]
["bitfinex","BTCUSD",1722649256406,1.96887799,60941.0,60940.0,0.000913]
["bitfinex","BTCUSD",1722649256629,1.82253101,60941.0,60940.0,0.000913]
["bitfinex","BTCUSD",1722649257094,2.16867001,60941.0,60940.0,0.000913]
["bitfinex","BTCUSD",1722649257297,2.16867001,60941.0,60933.0,1.886834]
["bitfinex","BTCUSD",1722649257298,1.277751,60934.0,60933.0,1.886834]
["bitfinex","BTCUSD",1722649257425,1.97792122,60934.0,60933.0,1.886834]
["bitfinex","BTCUSD",1722649257633,1.7882043,60934.0,60933.0,0.886934]
["bitfinex","BTCUSD",1722649257948,1.7882043,60934.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649257949,0.24625,60914.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649258148,0.30695047,60913.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649258359,0.32183649,60912.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649258599,0.123137,60908.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649258765,0.17054744,60907.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649258924,0.386237,60917.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649258925,0.123131,60911.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649259127,0.123134,60909.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649259323,0.246264,60911.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649259563,0.185423,60910.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649259765,0.13800973,60910.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649259972,0.01487673,60910.0,60909.0,0.0601]
["bitfinex","BTCUSD",1722649260219,0.123111,60921.0,60909.0,0.29745924]
["bitfinex","BTCUSD",1722649260389,0.00816219,60926.0,60910.0,0.15745924]
["bitfinex","BTCUSD",1722649260777,0.01476683,60920.0,60910.0,0.15745924]
["bitfinex","BTCUSD",1722649260955,0.00816219,60926.0,60910.0,0.15745924]
["bitfinex","BTCUSD",1722649261159,0.01476683,60919.0,60916.0,0.07875194]
["bitfinex","BTCUSD",1722649261372,0.04881577,60933.0,60917.0,0.15745924]
["bitfinex","BTCUSD",1722649261567,0.07322365,60936.0,60923.0,0.07875194]
["bitfinex","BTCUSD",1722649261568,0.00799329,60935.0,60923.0,0.07875194]
["bitfinex","BTCUSD",1722649261776,0.32169257,60934.0,60924.0,0.15745924]
["bitfinex","BTCUSD",1722649261975,0.32169257,60934.0,60925.0,0.0601]
["bitfinex","BTCUSD",1722649261976,0.01481444,60934.0,60925.0,0.0601]
["bitfinex","BTCUSD",1722649262180,0.246161,60936.0,60925.0,0.0601]
["bitfinex","BTCUSD",1722649262402,0.94511164,60938.0,60925.0,0.0601]
["bitfinex","BTCUSD",1722649262403,0.123088,60932.0,60925.0,0.0601]
["bitfinex","BTCUSD",1722649262537,0.718755,60938.0,60925.0,0.0601]
["bitfinex","BTCUSD",1722649262538,0.12308,60936.0,60925.0,0.13885194]
["bitfinex","BTCUSD",1722649262737,0.17047981,60935.0,60925.0,0.13885194]
["bitfinex","BTCUSD",1722649262939,0.01481444,60934.0,60925.0,0.13885194]
["bitfinex","BTCUSD",1722649263146,0.01481444,60934.0,60926.0,0.16074185]
["bitfinex","BTCUSD",1722649263377,0.00157439,60937.0,60932.0,0.07875194]
["bitfinex","BTCUSD",1722649263689,0.77556956,60950.0,60933.0,0.15745924]
["bitfinex","BTCUSD",1722649263898,0.42985149,60949.0,60933.0,0.15745924]
["bitfinex","BTCUSD",1722649264106,0.30679849,60948.0,60933.0,0.15745924]
["bitfinex","BTCUSD",1722649264315,0.123059,60946.0,60933.0,0.15745924]
["bitfinex","BTCUSD",1722649264460,0.04881577,60949.0,60934.0,0.0601]
["bitfinex","BTCUSD",1722649264662,0.04881577,60949.0,60935.0,0.15745924]
["bitfinex","BTCUSD",1722649264663,0.01481444,60945.0,60935.0,0.15745924]
["bitfinex","BTCUSD",1722649264865,0.4726,60950.0,60936.0,0.1]
["bitfinex","BTCUSD",1722649265073,0.01481444,60944.0,60937.0,0.23735924]
["bitfinex","BTCUSD",1722649265275,0.4726,60950.0,60938.0,0.1]
["bitfinex","BTCUSD",1722649265629,0.01481444,60943.0,60939.0,0.15745924]
["bitfinex","BTCUSD",1722649265835,0.4726,60950.0,60939.0,0.15745924]
["bitfinex","BTCUSD",1722649266030,0.47251164,60949.0,60939.0,0.16074087]
["bitfinex","BTCUSD",1722649266247,0.01481444,60949.0,60939.0,0.15745924]
["bitfinex","BTCUSD",1722649266405,0.17043834,60948.0,60939.0,0.15745924]
["bitfinex","BTCUSD",1722649266586,0.17043834,60948.0,60937.0,0.0799]
["bitfinex","BTCUSD",1722649266786,0.01495567,60947.0,60937.0,0.0799]
["bitfinex","BTCUSD",1722649267186,0.01495567,60947.0,60938.0,0.15745924]
["bitfinex","BTCUSD",1722649267391,0.17043914,60946.0,60938.0,0.15745924]
["bitfinex","BTCUSD",1722649267707,0.17043914,60945.0,60938.0,0.15745924]
["bitfinex","BTCUSD",1722649267920,0.1704378,60944.0,60938.0,0.15745924]
["bitfinex","BTCUSD",1722649268100,0.1704378,60943.0,60938.0,0.15745924]
["bitfinex","BTCUSD",1722649268300,0.1704378,60943.0,60939.0,0.08203381]
["bitfinex","BTCUSD",1722649268301,0.01513841,60943.0,60939.0,0.08203381]
["bitfinex","BTCUSD",1722649268503,0.01513841,60943.0,60940.0,0.15745924]
["bitfinex","BTCUSD",1722649268712,0.4726,60950.0,60941.0,0.00328153]
["bitfinex","BTCUSD",1722649268929,0.4726,60950.0,60942.0,0.15745924]
["bitfinex","BTCUSD",1722649269130,0.01263398,60949.0,60942.0,0.15745924]
["bitfinex","BTCUSD",1722649270307,0.17042045,60948.0,60942.0,0.15745924]
["bitfinex","BTCUSD",1722649270511,0.01275599,60947.0,60942.0,0.15745924]
["bitfinex","BTCUSD",1722649270817,0.17042045,60946.0,60942.0,0.15745924]
["bitfinex","BTCUSD",1722649271178,0.17042045,60946.0,60919.0,0.01]
["bitfinex","BTCUSD",1722649271179,0.0817,60943.0,60929.0,0.076]
["bitfinex","BTCUSD",1722649271350,0.123079,60937.0,60919.0,0.0638]
["bitfinex","BTCUSD",1722649271556,0.30838044,60936.0,60920.0,0.15745924]
["bitfinex","BTCUSD",1722649271763,0.44268294,60935.0,60920.0,0.15745924]
["bitfinex","BTCUSD",1722649272112,0.17204835,60934.0,60921.0,0.0032828]
["bitfinex","BTCUSD",1722649272331,0.17047396,60933.0,60922.0,0.15745924]
["bitfinex","BTCUSD",1722649272539,0.17047396,60933.0,60923.0,0.1]
["bitfinex","BTCUSD",1722649272711,0.18322177,60932.0,60924.0,0.15745924]
["bitfinex","BTCUSD",1722649273015,0.17047396,60931.0,60925.0,0.1]
["bitfinex","BTCUSD",1722649273219,0.17047396,60931.0,60926.0,0.15745924]
["bitfinex","BTCUSD",1722649273453,0.13638281,60930.0,60919.0,0.0638]
["bitfinex","BTCUSD",1722649273755,0.17047396,60929.0,60920.0,0.15745924]
["bitfinex","BTCUSD",1722649274327,0.18322177,60928.0,60920.0,0.15745924]
["bitfinex","BTCUSD",1722649274528,0.01274781,60928.0,60920.0,0.15745924]
["bitfinex","BTCUSD",1722649274932,0.00157439,60933.0,60920.0,0.15745924]
["bitfinex","BTCUSD",1722649275112,0.5530308,60932.0,60920.0,0.15745924]
["bitfinex","BTCUSD",1722649275313,0.3068548,60931.0,60920.0,0.15745924]
["bitfinex","BTCUSD",1722649275536,0.17047506,60930.0,60920.0,0.15745924]
["bitfinex","BTCUSD",1722649275739,0.17047506,60929.0,60920.0,0.15745924]
["bitfinex","BTCUSD",1722649276263,0.18322287,60928.0,60920.0,0.15745924]
["bitfinex","BTCUSD",1722649276469,0.17047506,60927.0,60921.0,0.1]
["bitfinex","BTCUSD",1722649276707,0.17047506,60927.0,60922.0,0.23949391]
["bitfinex","BTCUSD",1722649276881,0.01257099,60926.0,60923.0,0.1]
["bitfinex","BTCUSD",1722649277054,0.01257099,60926.0,60924.0,0.15745924]
["bitfinex","BTCUSD",1722649277264,0.00157439,60939.0,60924.0,0.15745924]
["bitfinex","BTCUSD",1722649277466,0.30684141,60938.0,60925.0,0.00328221]
["bitfinex","BTCUSD",1722649277685,0.17204184,60937.0,60927.0,0.0638]
["bitfinex","BTCUSD",1722649277886,0.01243207,60938.0,60928.0,0.15745924]
["bitfinex","BTCUSD",1722649278088,0.01244639,60936.0,60929.0,0.1]
["bitfinex","BTCUSD",1722649278289,0.17045489,60937.0,60930.0,0.15745924]
["bitfinex","BTCUSD",1722649278496,0.123089,60932.0,60929.0,0.88724]
["bitfinex","BTCUSD",1722649278687,0.17045489,60931.0,60929.0,0.88724]
["bitfinex","BTCUSD",1722649278869,0.01244639,60931.0,60929.0,0.88724]
["bitfinex","BTCUSD",1722649279069,0.17047804,60930.0,60929.0,0.88724]
["bitfinex","BTCUSD",1722649279637,0.18292443,60930.0,60929.0,0.88724]
["bitfinex","BTCUSD",1722649280290,0.17047804,60930.0,60929.0,0.88724]
["bitfinex","BTCUSD",1722649280492,0.30601643,60930.0,60929.0,0.88724]
["bitfinex","BTCUSD",1722649280663,0.31931161,60930.0,60929.0,0.88724]
["bitfinex","BTCUSD",1722649280839,0.18292443,60930.0,60929.0,0.88724]
["bitfinex","BTCUSD",1722649281053,0.18292443,60930.0,60929.0,0.90354576]
["bitfinex","BTCUSD",1722649281236,0.01244639,60930.0,60929.0,0.90354576]
["bitfinex","BTCUSD",1722649281437,0.17047636,60930.0,60929.0,0.90354576]
["bitfinex","BTCUSD",1722649281819,0.17046716,60930.0,60929.0,0.90354576]
["bitfinex","BTCUSD",1722649282221,0.04969546,60939.0,60929.0,0.90354576]
["bitfinex","BTCUSD",1722649282222,0.29354716,60936.0,60929.0,0.90354576]
["bitfinex","BTCUSD",1722649282393,0.246154,60938.0,60929.0,0.90354576]
["bitfinex","BTCUSD",1722649282394,0.17046716,60930.0,60929.0,0.90354576]
["bitfinex","BTCUSD",1722649282571,0.18291355,60930.0,60929.0,0.90354576]
["bitfinex","BTCUSD",1722649282746,0.18291355,60930.0,60929.0,1.061005]
["bitfinex","BTCUSD",1722649282952,0.00083,60939.0,60929.0,1.200805]
["bitfinex","BTCUSD",1722649283154,0.17045876,60938.0,60933.0,0.2331]
["bitfinex","BTCUSD",1722649283356,0.00083,60939.0,60934.0,0.15745924]
["bitfinex","BTCUSD",1722649284365,0.00083,60939.0,60937.0,0.076]
["bitfinex","BTCUSD",1722649284562,0.00083,60939.0,60938.0,0.16074077]
["bitfinex","BTCUSD",1722649284762,0.00083,60939.0,60938.0,0.25745924]
["bitfinex","BTCUSD",1722649285701,0.00083,60939.0,60938.0,0.15745924]
["bitfinex","BTCUSD",1722649286322,0.00083,60939.0,60938.0,0.23621118]
["bitfinex","BTCUSD",1722649286487,0.00083,60939.0,60938.0,0.33949297]
["bitfinex","BTCUSD",1722649287387,0.00083,60939.0,60938.0,0.26074103]
["bitfinex","BTCUSD",1722649287560,0.00083,60939.0,60938.0,0.25745924]
["bitfinex","BTCUSD",1722649288022,0.00083,60939.0,60938.0,0.26074065]
["bitfinex","BTCUSD",1722649288474,0.00083,60939.0,60938.0,0.25745924]
["bitfinex","BTCUSD",1722649290478,0.00083,60939.0,60938.0,0.15745924]
["bitfinex","BTCUSD",1722649290658,0.17126298,60939.0,60938.0,0.15745924]
["bitfinex","BTCUSD",1722649291126,0.18219619,60939.0,60938.0,0.15745924]
["bitfinex","BTCUSD",1722649291357,0.18219619,60939.0,60930.0,0.15013936]
["bitfinex","BTCUSD",1722649291563,0.00157439,60938.0,60930.0,0.1421]
["bitfinex","BTCUSD",1722649291767,0.30681875,60938.0,60930.0,0.1421]
["bitfinex","BTCUSD",1722649291979,0.1720304,60937.0,60930.0,0.1421]
["bitfinex","BTCUSD",1722649292184,0.1720304,60937.0,60929.0,0.90354576]
["bitfinex","BTCUSD",1722649292185,0.18296403,60937.0,60929.0,0.90354576]
["bitfinex","BTCUSD",1722649292415,0.30682312,60936.0,60929.0,0.90354576]
["bitfinex","BTCUSD",1722649292592,0.30839751,60935.0,60929.0,0.90354576]
["bitfinex","BTCUSD",1722649292806,0.30682312,60934.0,60929.0,0.90354576]
["bitfinex","BTCUSD",1722649293003,0.01262351,60935.0,60929.0,0.90354576]
["bitfinex","BTCUSD",1722649293004,0.30839751,60933.0,60929.0,0.90354576]
["bitfinex","BTCUSD",1722649293203,0.17045643,60932.0,60929.0,0.90354576]
["bitfinex","BTCUSD",1722649293405,0.17045643,60931.0,60929.0,0.90354576]
["bitfinex","BTCUSD",1722649293633,0.17045643,60930.0,60929.0,0.90354576]
["bitfinex","BTCUSD",1722649293907,0.00083,60939.0,60929.0,1.161005]
["bitfinex","BTCUSD",1722649293908,0.00240439,60939.0,60929.0,1.161005]
["bitfinex","BTCUSD",1722649294177,0.00240439,60939.0,60932.0,0.07875194]
["bitfinex","BTCUSD",1722649294178,0.30682321,60938.0,60932.0,0.07875194]
["bitfinex","BTCUSD",1722649294386,0.17203173,60937.0,60933.0,0.16074119]
["bitfinex","BTCUSD",1722649294585,0.01256258,60937.0,60933.0,0.16074119]
["bitfinex","BTCUSD",1722649294790,0.00083,60939.0,60933.0,0.16074119]
["bitfinex","BTCUSD",1722649295195,0.17043881,60938.0,60933.0,0.16074119]
["bitfinex","BTCUSD",1722649295607,0.17043881,60938.0,60933.0,0.15745924]
["bitfinex","BTCUSD",1722649295780,0.00157439,60937.0,60933.0,0.15745924]
["bitfinex","BTCUSD",1722649296010,0.17043881,60936.0,60933.0,0.39055924]
["bitfinex","BTCUSD",1722649296225,0.00083,60939.0,60935.0,0.15785194]
["bitfinex","BTCUSD",1722649296430,0.00083,60939.0,60936.0,0.15745924]
["bitfinex","BTCUSD",1722649296640,0.00083,60939.0,60936.0,0.173765]
["bitfinex","BTCUSD",1722649297172,0.00083,60939.0,60937.0,0.00328158]
["bitfinex","BTCUSD",1722649297360,0.00083,60939.0,60938.0,0.15745924]
["bitfinex","BTCUSD",1722649298909,0.00083,60939.0,60938.0,0.16074082]
["bitfinex","BTCUSD",1722649299280,0.00083,60939.0,60938.0,0.15745924]
["bitfinex","BTCUSD",1722649299876,0.17126722,60939.0,60938.0,0.15745924]
["bitfinex","BTCUSD",1722649300301,0.18233031,60939.0,60938.0,0.15745924]
["bitfinex","BTCUSD",1722649301327,0.18233031,60939.0,60936.0,0.01630576]
["bitfinex","BTCUSD",1722649301526,0.00157439,60937.0,60936.0,0.01630576]
["bitfinex","BTCUSD",1722649301774,0.50559087,60937.0,60936.0,0.01630576]
["bitfinex","BTCUSD",1722649302099,0.6871034,60937.0,60936.0,0.01630576]
["bitfinex","BTCUSD",1722649302228,0.68710707,60937.0,60936.0,0.01630576]
["bitfinex","BTCUSD",1722649302427,0.98219904,60937.0,60936.0,0.01630576]
["bitfinex","BTCUSD",1722649302651,0.73604404,60937.0,60936.0,0.01630576]
["bitfinex","BTCUSD",1722649303152,0.68711099,60937.0,60936.0,0.01630576]
["bitfinex","BTCUSD",1722649303357,1.17942099,60937.0,60936.0,0.01630576]
["bitfinex","BTCUSD",1722649303602,1.20242099,60937.0,60936.0,0.01630576]
["bitfinex","BTCUSD",1722649303816,1.38557466,60937.0,60936.0,0.01630576]
["bitfinex","BTCUSD",1722649303961,1.38557466,60937.0,60929.0,0.88724]
["bitfinex","BTCUSD",1722649303962,0.61546,60930.0,60929.0,0.88724]
["bitfinex","BTCUSD",1722649304170,1.40470184,60930.0,60929.0,0.88724]
["bitfinex","BTCUSD",1722649304370,1.98184266,60930.0,60929.0,0.88724]
["bitfinex","BTCUSD",1722649304691,1.97184266,60930.0,60929.0,0.88724]
["bitfinex","BTCUSD",1722649305099,2.67529628,60930.0,60929.0,0.88724]
["bitfinex","BTCUSD",1722649305306,1.137918,60925.0,60924.0,0.000913]
["bitfinex","BTCUSD",1722649305480,1.78549244,60925.0,60924.0,0.000913]
["bitfinex","BTCUSD",1722649305686,0.369415,60907.0,60897.0,0.0663]
["bitfinex","BTCUSD",1722649305888,0.78623091,60907.0,60897.0,0.0663]
["bitfinex","BTCUSD",1722649306187,0.68692468,60907.0,60897.0,0.0663]
["bitfinex","BTCUSD",1722649306428,0.55048356,60907.0,60897.0,0.0663]
["bitfinex","BTCUSD",1722649306778,0.18106856,60907.0,60897.0,0.0663]
["bitfinex","BTCUSD",1722649306957,0.30420656,60907.0,60897.0,0.0663]
["bitfinex","BTCUSD",1722649307155,0.55048356,60907.0,60897.0,0.14505194]
["bitfinex","BTCUSD",1722649307359,0.55048356,60907.0,60897.0,0.0663]
["bitfinex","BTCUSD",1722649307360,0.62622165,60907.0,60897.0,0.0663]
["bitfinex","BTCUSD",1722649307557,0.7967781,60907.0,60897.0,0.0663]
["bitfinex","BTCUSD",1722649307768,0.93322693,60907.0,60892.0,0.04916069]
["bitfinex","BTCUSD",1722649307966,0.62622165,60907.0,60892.0,0.04916069]
["bitfinex","BTCUSD",1722649308171,0.5505065,60907.0,60892.0,0.04916069]
["bitfinex","BTCUSD",1722649308351,0.3042295,60907.0,60892.0,0.04916069]
["bitfinex","BTCUSD",1722649308551,0.3042295,60907.0,60897.0,0.07875194]
["bitfinex","BTCUSD",1722649308552,0.1810915,60907.0,60897.0,0.07875194]
["bitfinex","BTCUSD",1722649308751,0.1810915,60907.0,60897.0,0.08203599]
["bitfinex","BTCUSD",1722649308951,0.01052965,60907.0,60906.0,0.15452]
["bitfinex","BTCUSD",1722649309437,0.595717,60918.0,60906.0,0.15452]
["bitfinex","BTCUSD",1722649309647,0.595717,60918.0,60909.0,0.07875194]
["bitfinex","BTCUSD",1722649309801,0.01046346,60917.0,60916.0,0.07875194]
["bitfinex","BTCUSD",1722649310221,0.4726,60924.0,60916.0,0.23621118]
["bitfinex","BTCUSD",1722649310421,0.01048265,60923.0,60917.0,0.15745924]
["bitfinex","BTCUSD",1722649310622,0.4726,60932.0,60917.0,0.15745924]
["bitfinex","BTCUSD",1722649310802,0.123096,60928.0,60917.0,0.15745924]
["bitfinex","BTCUSD",1722649311182,0.246184,60930.0,60917.0,0.15745924]
["bitfinex","BTCUSD",1722649311424,0.4726,60932.0,60923.0,0.31185194]
["bitfinex","BTCUSD",1722649311649,0.4726,60932.0,60931.0,0.07875194]
["bitfinex","BTCUSD",1722649311848,0.59558964,60937.0,60931.0,0.07875194]
["bitfinex","BTCUSD",1722649312051,0.123078,60937.0,60931.0,0.07875194]
["bitfinex","BTCUSD",1722649312269,0.00083,60939.0,60932.0,0.22295924]
["bitfinex","BTCUSD",1722649312470,0.00083,60939.0,60933.0,0.0798]
["bitfinex","BTCUSD",1722649312921,0.123077,60938.0,60933.0,0.0798]
["bitfinex","BTCUSD",1722649313166,0.123075,60938.0,60933.0,0.0798]
["bitfinex","BTCUSD",1722649313658,0.123078,60937.0,60933.0,0.0798]
["bitfinex","BTCUSD",1722649313901,0.00083,60939.0,60926.0,0.0655]
["bitfinex","BTCUSD",1722649314137,0.00083,60939.0,60927.0,0.07875194]
["bitfinex","BTCUSD",1722649314375,0.38253257,60938.0,60926.0,0.0655]
["bitfinex","BTCUSD",1722649314614,0.12308,60936.0,60926.0,0.0655]
["bitfinex","BTCUSD",1722649315418,0.00083,60939.0,60926.0,0.0655]
["bitfinex","BTCUSD",1722649315419,0.123084,60934.0,60926.0,0.0655]
["bitfinex","BTCUSD",1722649315816,0.00083,60939.0,60920.0,0.0655]
["bitfinex","BTCUSD",1722649315817,0.01,60936.0,60920.0,0.0655]
["bitfinex","BTCUSD",1722649316022,0.01,60936.0,60919.0,0.0798]
["bitfinex","BTCUSD",1722649316023,0.04890803,60932.0,60919.0,0.0798]
["bitfinex","BTCUSD",1722649316246,0.123106,60923.0,60919.0,0.0798]
["bitfinex","BTCUSD",1722649316453,0.123106,60923.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649316454,0.29386269,60922.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649316690,0.123121,60916.0,60906.0,0.01748551]
["bitfinex","BTCUSD",1722649316933,0.19070803,60924.0,60906.0,0.01748551]
["bitfinex","BTCUSD",1722649316934,0.04890803,60923.0,60906.0,0.01748551]
["bitfinex","BTCUSD",1722649317137,0.12312,60917.0,60906.0,0.01748551]
["bitfinex","BTCUSD",1722649317376,0.123118,60917.0,60906.0,0.01748551]
["bitfinex","BTCUSD",1722649317935,0.04890111,60924.0,60912.0,0.0655]
["bitfinex","BTCUSD",1722649318137,0.123105,60924.0,60921.0,0.0798]
["bitfinex","BTCUSD",1722649318379,0.94511164,60931.0,60921.0,0.0798]
["bitfinex","BTCUSD",1722649318380,0.123101,60926.0,60921.0,0.0798]
["bitfinex","BTCUSD",1722649318596,0.00157439,60925.0,60921.0,0.0798]
["bitfinex","BTCUSD",1722649318796,0.246188,60929.0,60921.0,0.0798]
["bitfinex","BTCUSD",1722649319005,0.13640246,60928.0,60915.0,0.0798]
["bitfinex","BTCUSD",1722649319202,0.13797685,60928.0,60915.0,0.0798]
["bitfinex","BTCUSD",1722649319353,0.07875194,60923.0,60907.0,0.0798]
["bitfinex","BTCUSD",1722649319557,0.01,60920.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649319759,0.123133,60910.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649319958,0.123135,60909.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649320139,0.123131,60911.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649320350,0.17053857,60910.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649320765,0.34107376,60910.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649320970,0.17053857,60910.0,60906.0,0.00922]
["bitfinex","BTCUSD",1722649321784,0.17053857,60910.0,60907.0,0.07875194]
["bitfinex","BTCUSD",1722649321983,0.05041612,60924.0,60908.0,0.15745924]
["bitfinex","BTCUSD",1722649321984,0.00157439,60924.0,60908.0,0.15745924]
["bitfinex","BTCUSD",1722649322183,0.29504873,60925.0,60908.0,0.15745924]
["bitfinex","BTCUSD",1722649322184,0.17052263,60919.0,60910.0,0.0798]
["bitfinex","BTCUSD",1722649322388,0.17052263,60919.0,60911.0,0.15745924]
["bitfinex","BTCUSD",1722649322797,0.17052263,60919.0,60914.0,0.07875194]
["bitfinex","BTCUSD",1722649323016,0.7926,60926.0,60915.0,0.22295924]
["bitfinex","BTCUSD",1722649324558,0.4726,60930.0,60915.0,0.22295924]
["bitfinex","BTCUSD",1722649324765,0.123107,60923.0,60915.0,0.0655]
["bitfinex","BTCUSD",1722649324913,0.17050149,60922.0,60915.0,0.0655]
["bitfinex","BTCUSD",1722649325115,0.4726,60930.0,60915.0,0.0655]
["bitfinex","BTCUSD",1722649325116,0.17050149,60921.0,60915.0,0.0655]
["bitfinex","BTCUSD",1722649325320,0.00157439,60929.0,60915.0,0.0655]
["bitfinex","BTCUSD",1722649325535,0.123098,60927.0,60915.0,0.0655]
["bitfinex","BTCUSD",1722649325735,0.17207949,60926.0,60919.0,0.0798]
["bitfinex","BTCUSD",1722649325937,0.4726,60930.0,60920.0,0.16074189]
["bitfinex","BTCUSD",1722649326143,0.00874373,60925.0,60920.0,0.16074189]
["bitfinex","BTCUSD",1722649326346,0.4726,60930.0,60920.0,0.16074189]
["bitfinex","BTCUSD",1722649326560,0.4726,60930.0,60921.0,0.14425194]
["bitfinex","BTCUSD",1722649326561,0.00874373,60924.0,60921.0,0.14425194]
["bitfinex","BTCUSD",1722649326770,0.4726,60930.0,60922.0,0.15745924]
["bitfinex","BTCUSD",1722649326974,0.4726,60930.0,60923.0,0.1]
["bitfinex","BTCUSD",1722649327171,0.00874373,60929.0,60924.0,0.15745924]
["bitfinex","BTCUSD",1722649327774,0.4726,60930.0,60924.0,0.15745924]
["bitfinex","BTCUSD",1722649327979,0.00874373,60929.0,60924.0,0.16074168]
["bitfinex","BTCUSD",1722649328622,0.47182732,60930.0,60924.0,0.16074165]
["bitfinex","BTCUSD",1722649329033,0.00874373,60929.0,60928.0,0.0787]
["bitfinex","BTCUSD",1722649329229,0.00083,60939.0,60928.0,0.40064129]
["bitfinex","BTCUSD",1722649329430,0.17920132,60938.0,60929.0,0.15745924]
["bitfinex","BTCUSD",1722649329630,0.17045759,60937.0,60930.0,0.00328207]
["bitfinex","BTCUSD",1722649329834,0.17045759,60937.0,60931.0,0.15745924]
["bitfinex","BTCUSD",1722649329972,0.00083,60939.0,60935.0,0.0612]
["bitfinex","BTCUSD",1722649329973,0.00874373,60936.0,60935.0,0.0612]
["bitfinex","BTCUSD",1722649330173,0.00083,60939.0,60935.0,0.0612]
["bitfinex","BTCUSD",1722649330174,0.00083,60939.0,60935.0,0.400641]
["bitfinex","BTCUSD",1722649330384,0.00083,60939.0,60936.0,0.15745924]
["bitfinex","BTCUSD",1722649330592,0.00083,60939.0,60937.0,0.1]
["bitfinex","BTCUSD",1722649330793,0.00083,60939.0,60938.0,0.15745924]
["bitfinex","BTCUSD",1722649330995,0.00083,60939.0,60938.0,0.25745924]
["bitfinex","BTCUSD",1722649332148,0.00083,60939.0,60935.0,0.1399]
["bitfinex","BTCUSD",1722649332530,0.00897622,60938.0,60935.0,0.1399]
["bitfinex","BTCUSD",1722649332735,0.00083,60939.0,60935.0,0.1399]
["bitfinex","BTCUSD",1722649332961,0.0092514,60937.0,60931.0,0.00803334]
["bitfinex","BTCUSD",1722649333169,0.00083,60939.0,60931.0,0.16549258]
["bitfinex","BTCUSD",1722649333170,0.17045556,60936.0,60931.0,0.16549258]
["bitfinex","BTCUSD",1722649333374,0.00083,60939.0,60931.0,0.15745924]
["bitfinex","BTCUSD",1722649333546,0.0092514,60935.0,60932.0,0.15745924]
["bitfinex","BTCUSD",1722649333745,0.00083,60939.0,60934.0,0.04916069]
["bitfinex","BTCUSD",1722649333945,0.00083,60939.0,60935.0,0.15745924]
["bitfinex","BTCUSD",1722649334350,0.00083,60939.0,60936.0,0.00328172]
["bitfinex","BTCUSD",1722649334548,0.00083,60939.0,60937.0,0.23475924]
["bitfinex","BTCUSD",1722649334754,0.00083,60939.0,60938.0,0.0643]
["bitfinex","BTCUSD",1722649334951,0.00083,60939.0,60938.0,0.22504084]
["bitfinex","BTCUSD",1722649335154,0.00083,60939.0,60938.0,0.32504084]
["bitfinex","BTCUSD",1722649335349,0.00083,60939.0,60938.0,0.32175924]
["bitfinex","BTCUSD",1722649337020,0.00083,60939.0,60938.0,0.33000342]
["bitfinex","BTCUSD",1722649341783,0.00083,60939.0,60938.0,0.40875536]
["bitfinex","BTCUSD",1722649342382,0.00083,60939.0,60938.0,0.33000342]
["bitfinex","BTCUSD",1722649343294,0.47182732,60965.0,60955.0,0.04916069]
["bitfinex","BTCUSD",1722649343584,0.17039098,60964.0,60956.0,0.30233991]
["bitfinex","BTCUSD",1722649343726,0.17039098,60964.0,60957.0,0.1]
["bitfinex","BTCUSD",1722649343727,0.00938689,60964.0,60957.0,0.1]
["bitfinex","BTCUSD",1722649343918,0.00938689,60964.0,60958.0,0.15745924]
["bitfinex","BTCUSD",1722649344177,0.00083,60967.0,60958.0,0.16073976]
["bitfinex","BTCUSD",1722649344537,0.00083,60967.0,60965.0,0.04916069]
["bitfinex","BTCUSD",1722649344735,0.00083,60967.0,60966.0,0.16073939]
["bitfinex","BTCUSD",1722649345366,0.00083,60967.0,60966.0,0.22503939]
["bitfinex","BTCUSD",1722649345570,0.00083,60967.0,60966.0,0.40233939]
["bitfinex","BTCUSD",1722649346800,0.00083,60967.0,60966.0,0.39905924]
["bitfinex","BTCUSD",1722649347262,0.010175,60973.0,60972.0,0.19076069]
["bitfinex","BTCUSD",1722649347263,0.000439,60973.0,60972.0,0.19076069]
["bitfinex","BTCUSD",1722649347497,0.01016401,60985.0,60984.0,0.04916069]
["bitfinex","BTCUSD",1722649347637,0.01016401,60985.0,60984.0,0.20661993]
["bitfinex","BTCUSD",1722649347854,0.32463594,61005.0,60984.0,0.20661993]
["bitfinex","BTCUSD",1722649347855,0.01016401,61010.0,60985.0,0.1]
["bitfinex","BTCUSD",1722649348057,0.01016401,61014.0,60985.0,0.1]
["bitfinex","BTCUSD",1722649348058,0.01016401,61014.0,61010.0,0.0135]
["bitfinex","BTCUSD",1722649348267,0.01016401,61016.0,61015.0,0.01]
["bitfinex","BTCUSD",1722649348465,0.04868765,61055.0,61038.0,0.04916069]
["bitfinex","BTCUSD",1722649348728,0.47251164,61040.0,61039.0,0.2096512]
["bitfinex","BTCUSD",1722649348926,0.199208,61071.0,61047.0,0.04916069]
["bitfinex","BTCUSD",1722649349057,0.47251164,61060.0,61055.0,0.2331]
["bitfinex","BTCUSD",1722649349306,0.0764,61071.0,61055.0,0.53080157]
["bitfinex","BTCUSD",1722649349534,0.001,61073.0,61056.0,0.00327538]
["bitfinex","BTCUSD",1722649349705,0.001,61073.0,61063.0,0.2331]
["bitfinex","BTCUSD",1722649350062,0.001,61073.0,61070.0,0.2331]
["bitfinex","BTCUSD",1722649350186,0.001,61073.0,61071.0,0.33515524]
["bitfinex","BTCUSD",1722649350427,0.001,61073.0,61072.0,0.11610146]
["bitfinex","BTCUSD",1722649350625,0.001,61073.0,61072.0,0.37028621]
["bitfinex","BTCUSD",1722649351659,0.001,61073.0,61072.0,0.15745924]
["bitfinex","BTCUSD",1722649352306,0.001,61073.0,61072.0,0.25745924]
["bitfinex","BTCUSD",1722649353054,0.001,61073.0,61062.0,0.04916069]
["bitfinex","BTCUSD",1722649353283,0.07875194,61072.0,61063.0,0.1]
["bitfinex","BTCUSD",1722649353498,0.01177875,61071.0,61063.0,0.1]
["bitfinex","BTCUSD",1722649353705,0.25739675,61071.0,61063.0,0.1]
["bitfinex","BTCUSD",1722649353904,0.01177875,61071.0,61064.0,0.15745924]
["bitfinex","BTCUSD",1722649354321,0.001,61073.0,61070.0,0.04916069]
["bitfinex","BTCUSD",1722649354582,0.001,61073.0,61072.0,0.0814]
["bitfinex","BTCUSD",1722649354778,0.001,61073.0,61072.0,0.33885924]
["bitfinex","BTCUSD",1722649355663,0.001,61073.0,61072.0,0.1]
["bitfinex","BTCUSD",1722649355878,0.001,61073.0,61072.0,0.30661993]
["bitfinex","BTCUSD",1722649359184,0.07875194,61083.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649359403,0.122786,61082.0,61074.0,0.25745924]
["bitfinex","BTCUSD",1722649359759,0.122786,61082.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649359760,0.122801,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649359931,0.07875194,61075.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649360132,0.122799,61076.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649360337,0.45883428,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649360542,0.512704,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649360808,0.76998534,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649361016,1.01558834,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649362018,0.76998534,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649362222,0.27877934,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649362434,0.15597834,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649362630,0.01167834,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649363170,0.0621,61083.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649363171,0.00157439,61081.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649363400,0.24714539,61082.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649363573,0.01156599,61080.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649363810,0.122801,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649364013,0.368404,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649364140,0.38001493,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649364892,0.62561793,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649365582,0.87122093,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649365785,0.62561793,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649365989,0.13441193,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649366186,0.01161093,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649366615,0.00157439,61082.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649366765,0.122792,61079.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649366944,0.12436739,61078.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649367159,0.00157439,61078.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649367355,0.0136709,61085.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649367356,0.01149952,61077.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649367763,0.0136709,61085.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649367764,0.00157439,61084.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649367952,0.0136709,61085.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649368174,0.20155294,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649368364,1.00366194,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649368574,1.015219,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649368780,0.07685706,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649369028,0.01155706,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649369212,0.13435806,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649369436,0.368404,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649369652,0.37996106,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649369848,0.62556406,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649370180,0.37996106,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649371166,0.01155706,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649371366,0.13435806,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649371562,0.368404,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649371769,0.62556406,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649371964,0.01155706,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649372423,0.122801,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649372623,0.614007,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649372927,0.13435806,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649373352,0.62556406,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649374203,1.00723599,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649374422,0.87116706,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649374678,0.37996106,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649375601,0.62556406,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649376032,0.37996106,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649376409,0.62556406,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649376545,0.37996106,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649376748,0.62556406,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649377008,0.01155706,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649377208,0.27042645,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649377427,0.99567839,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649377583,1.40176126,61074.0,61073.0,0.999]
["bitfinex","BTCUSD",1722649377785,1.40176126,61074.0,61073.0,0.999913]
["bitfinex","BTCUSD",1722649377988,1.39259126,61074.0,61073.0,0.999913]
["bitfinex","BTCUSD",1722649378158,1.41259126,61074.0,61073.0,0.999913]
["bitfinex","BTCUSD",1722649378353,1.42259126,61074.0,61073.0,0.999913]
["bitfinex","BTCUSD",1722649378597,1.80449426,61074.0,61073.0,0.999913]
["bitfinex","BTCUSD",1722649379001,1.60042054,61074.0,61073.0,0.999913]
["bitfinex","BTCUSD",1722649379213,1.9045705,61074.0,61073.0,0.999913]
["bitfinex","BTCUSD",1722649380002,2.0774705,61074.0,61073.0,0.999913]
["bitfinex","BTCUSD",1722649380205,2.3230735,61074.0,61073.0,0.999913]
["bitfinex","BTCUSD",1722649380405,2.0774705,61074.0,61073.0,0.999913]
["bitfinex","BTCUSD",1722649381046,2.3230735,61074.0,61073.0,0.999913]
["bitfinex","BTCUSD",1722649381252,2.5686765,61074.0,61073.0,0.769573]
["bitfinex","BTCUSD",1722649381452,2.5073765,61074.0,61073.0,0.710973]
["bitfinex","BTCUSD",1722649381651,2.17533512,61074.0,61073.0,0.710973]
["bitfinex","BTCUSD",1722649381855,2.51567252,61074.0,61073.0,0.710973]
["bitfinex","BTCUSD",1722649382008,2.51567252,61074.0,61073.0,0.678225]
["bitfinex","BTCUSD",1722649382204,2.0244649,61074.0,61073.0,0.612729]
["bitfinex","BTCUSD",1722649382650,1.8515649,61074.0,61073.0,0.612729]
["bitfinex","BTCUSD",1722649382853,1.5629619,61074.0,61073.0,0.612729]
["bitfinex","BTCUSD",1722649383256,1.5829619,61074.0,61073.0,0.612729]
["bitfinex","BTCUSD",1722649383458,1.82848774,61074.0,61073.0,0.612729]
["bitfinex","BTCUSD",1722649383662,2.10096767,61074.0,61073.0,0.579981]
["bitfinex","BTCUSD",1722649383916,2.10096767,61074.0,61073.0,0.27437579]
["bitfinex","BTCUSD",1722649383917,2.59217367,61074.0,61073.0,0.27437579]
["bitfinex","BTCUSD",1722649384291,2.59217367,61074.0,61073.0,0.11063579]
["bitfinex","BTCUSD",1722649384495,2.49259374,61074.0,61073.0,0.11063579]
["bitfinex","BTCUSD",1722649384688,2.51559374,61074.0,61073.0,0.11063579]
["bitfinex","BTCUSD",1722649385326,0.7292195,61074.0,61073.0,0.11063579]
["bitfinex","BTCUSD",1722649385534,1.12407319,61074.0,61073.0,0.11063579]
["bitfinex","BTCUSD",1722649385735,0.87845967,61074.0,61073.0,0.11063579]
["bitfinex","BTCUSD",1722649385935,1.12406267,61074.0,61073.0,0.11063579]
["bitfinex","BTCUSD",1722649386256,0.96660343,61074.0,61073.0,0.11063579]
["bitfinex","BTCUSD",1722649386458,0.14844757,61074.0,61073.0,0.11063579]
["bitfinex","BTCUSD",1722649386753,0.51685157,61074.0,61073.0,0.11063579]
["bitfinex","BTCUSD",1722649386973,0.14844757,61074.0,61073.0,0.11063579]
["bitfinex","BTCUSD",1722649387173,0.51685157,61074.0,61073.0,0.11063579]
["bitfinex","BTCUSD",1722649387577,0.76245457,61074.0,61073.0,0.11063579]
["bitfinex","BTCUSD",1722649387887,1.22281743,61074.0,61073.0,0.11063579]
["bitfinex","BTCUSD",1722649388104,1.36963578,61074.0,61073.0,0.11063579]
["bitfinex","BTCUSD",1722649388733,1.39263578,61074.0,61073.0,0.11063579]
["bitfinex","BTCUSD",1722649388934,1.39262863,61074.0,61073.0,0.11063579]
["bitfinex","BTCUSD",1722649389789,1.14702563,61074.0,61073.0,0.11063579]
["bitfinex","BTCUSD",1722649390297,1.39262863,61074.0,61073.0,0.11063579]
["bitfinex","BTCUSD",1722649390845,1.54390002,61074.0,61073.0,0.11063579]
["bitfinex","BTCUSD",1722649391077,1.84768809,61074.0,61073.0,0.00373643]
["bitfinex","BTCUSD",1722649391286,1.84768809,61074.0,61073.0,1e-08]
["bitfinex","BTCUSD",1722649391486,2.09329109,61074.0,61073.0,1e-08]
["bitfinex","BTCUSD",1722649392181,0.36081885,61074.0,61073.0,1e-08]
["bitfinex","BTCUSD",1722649392381,0.14340879,61074.0,61073.0,1e-08]
["bitfinex","BTCUSD",1722649392601,0.72922512,61074.0,61073.0,1e-08]
["bitfinex","BTCUSD",1722649392796,0.35256166,61074.0,61073.0,1e-08]
["bitfinex","BTCUSD",1722649392989,0.35256166,61074.0,61073.0,0.06310001]
["bitfinex","BTCUSD",1722649392990,0.1484293,61074.0,61073.0,0.06310001]
["bitfinex","BTCUSD",1722649393208,0.5168333,61074.0,61073.0,0.06310001]
["bitfinex","BTCUSD",1722649393393,0.1484293,61074.0,61073.0,0.06310001]
["bitfinex","BTCUSD",1722649393597,0.2712303,61074.0,61073.0,0.06310001]
["bitfinex","BTCUSD",1722649393938,0.7624363,61074.0,61073.0,0.06310001]
["bitfinex","BTCUSD",1722649394218,0.2712303,61074.0,61073.0,0.06310001]
["bitfinex","BTCUSD",1722649394373,0.20579332,61074.0,61073.0,0.06310001]
["bitfinex","BTCUSD",1722649394580,0.1484293,61074.0,61073.0,0.06310001]
["bitfinex","BTCUSD",1722649394791,0.5168333,61074.0,61073.0,0.06310001]
["bitfinex","BTCUSD",1722649394983,0.57419732,61074.0,61073.0,0.06310001]
["bitfinex","BTCUSD",1722649395298,0.47138521,61074.0,61073.0,0.06310001]
["bitfinex","BTCUSD",1722649395637,0.20573396,61074.0,61073.0,0.06310001]
["bitfinex","BTCUSD",1722649395767,0.01234833,61074.0,61073.0,0.06310001]
["bitfinex","BTCUSD",1722649395964,0.14841365,61074.0,61073.0,0.06310001]
["bitfinex","BTCUSD",1722649396628,0.27121465,61074.0,61073.0,0.06310001]
["bitfinex","BTCUSD",1722649396783,0.32852472,61074.0,61073.0,0.06310001]
["bitfinex","BTCUSD",1722649396986,0.14841365,61074.0,61073.0,0.06310001]
["bitfinex","BTCUSD",1722649397982,0.27121465,61074.0,61073.0,0.06310001]
["bitfinex","BTCUSD",1722649398479,0.14841365,61074.0,61073.0,0.06310001]
["bitfinex","BTCUSD",1722649399452,0.76242065,61074.0,61073.0,0.06310001]
["bitfinex","BTCUSD",1722649400409,0.76242065,61074.0,61073.0,1e-08]
["bitfinex","BTCUSD",1722649400410,1.37081706,61074.0,61073.0,1e-08]
["bitfinex","BTCUSD",1722649400609,1.79669539,61074.0,61073.0,1e-08]
["bitfinex","BTCUSD",1722649400796,1.73942006,61074.0,61073.0,1e-08]
["bitfinex","BTCUSD",1722649400996,0.46654882,61074.0,61073.0,1e-08]
["bitfinex","BTCUSD",1722649401238,0.34374782,61074.0,61073.0,1e-08]
["bitfinex","BTCUSD",1722649401443,0.46654882,61074.0,61073.0,1e-08]
["bitfinex","BTCUSD",1722649401618,0.20574135,61074.0,61073.0,1e-08]
["bitfinex","BTCUSD",1722649401912,0.14841365,61074.0,61073.0,1e-08]
["bitfinex","BTCUSD",1722649402329,0.14841365,61074.0,61073.0,0.15745925]
["bitfinex","BTCUSD",1722649402701,0.14839638,61074.0,61073.0,0.15745925]
["bitfinex","BTCUSD",1722649403101,0.01234833,61074.0,61073.0,0.15745925]
["bitfinex","BTCUSD",1722649403281,0.00083,61074.0,61073.0,1e-08]
["bitfinex","BTCUSD",1722649403628,0.00083,61074.0,61073.0,0.15745925]
["bitfinex","BTCUSD",1722649403982,0.01035654,61074.0,61073.0,0.15745925]
["bitfinex","BTCUSD",1722649404185,0.00083,61074.0,61073.0,0.15745925]
["bitfinex","BTCUSD",1722649404970,0.00083,61074.0,61073.0,0.30493379]
["bitfinex","BTCUSD",1722649405195,0.00083,61074.0,61073.0,0.40493379]
["bitfinex","BTCUSD",1722649405615,0.00083,61074.0,61073.0,0.41492829]
["bitfinex","BTCUSD",1722649405798,0.0136709,61085.0,61076.0,0.0631]
["bitfinex","BTCUSD",1722649405994,0.0136709,61085.0,61077.0,0.1607334]
["bitfinex","BTCUSD",1722649406200,0.0136709,61085.0,61078.0,0.1442]
["bitfinex","BTCUSD",1722649406404,0.0136709,61085.0,61079.0,0.16073332]
["bitfinex","BTCUSD",1722649406607,0.0136709,61085.0,61080.0,0.0631]
["bitfinex","BTCUSD",1722649406814,0.0136709,61085.0,61081.0,0.15745924]
["bitfinex","BTCUSD",1722649408291,0.0136709,61085.0,61084.0,0.19626069]
["bitfinex","BTCUSD",1722649408493,0.04890004,61104.0,61093.0,0.1471]
["bitfinex","BTCUSD",1722649408725,0.00967451,61103.0,61094.0,0.25745924]
["bitfinex","BTCUSD",1722649408939,0.04890004,61108.0,61094.0,0.26073251]
["bitfinex","BTCUSD",1722649409069,0.19484713,61107.0,61094.0,0.26073251]
["bitfinex","BTCUSD",1722649409275,0.13599945,61106.0,61094.0,0.25745924]
["bitfinex","BTCUSD",1722649409487,0.17163404,61108.0,61094.0,0.25745924]
["bitfinex","BTCUSD",1722649409683,0.14594849,61107.0,61094.0,0.25745924]
["bitfinex","BTCUSD",1722649409865,0.00994764,61107.0,61094.0,0.26073251]
["bitfinex","BTCUSD",1722649410904,0.04890004,61111.0,61094.0,0.26073251]
["bitfinex","BTCUSD",1722649411081,0.00990841,61112.0,61094.0,0.26073251]
["bitfinex","BTCUSD",1722649411082,0.01008269,61106.0,61094.0,0.26073251]
["bitfinex","BTCUSD",1722649411284,0.15200266,61113.0,61094.0,0.26073251]
["bitfinex","BTCUSD",1722649411285,0.00157439,61116.0,61100.0,0.066]
["bitfinex","BTCUSD",1722649411593,0.122714,61118.0,61101.0,0.15745924]
["bitfinex","BTCUSD",1722649411783,0.01008269,61115.0,61101.0,0.15745924]
["bitfinex","BTCUSD",1722649411994,0.01008269,61115.0,61103.0,0.066]
["bitfinex","BTCUSD",1722649412212,0.01008269,61115.0,61104.0,0.16073189]
["bitfinex","BTCUSD",1722649412372,0.07875194,61124.0,61106.0,0.2398]
["bitfinex","BTCUSD",1722649412373,0.00157439,61122.0,61106.0,0.2398]
["bitfinex","BTCUSD",1722649412589,0.07875194,61124.0,61108.0,0.1471]
["bitfinex","BTCUSD",1722649412918,0.00157439,61128.0,61110.0,0.066]
["bitfinex","BTCUSD",1722649413124,0.01008269,61127.0,61111.0,0.16073157]
["bitfinex","BTCUSD",1722649413238,0.122685,61132.0,61112.0,0.1]
["bitfinex","BTCUSD",1722649413444,0.01008269,61130.0,61113.0,0.15745924]
["bitfinex","BTCUSD",1722649413652,0.13277169,61130.0,61113.0,0.15745924]
["bitfinex","BTCUSD",1722649413861,0.01008269,61130.0,61114.0,0.0032723]
["bitfinex","BTCUSD",1722649414076,0.01008269,61130.0,61116.0,0.1471]
["bitfinex","BTCUSD",1722649414275,0.13277269,61130.0,61116.0,0.30455924]
["bitfinex","BTCUSD",1722649414895,0.01008269,61130.0,61116.0,0.30455924]
["bitfinex","BTCUSD",1722649415353,0.122691,61129.0,61116.0,0.30455924]
["bitfinex","BTCUSD",1722649415636,0.01008269,61130.0,61116.0,0.30455924]
["bitfinex","BTCUSD",1722649415792,0.25386603,61132.0,61117.0,0.15745924]
["bitfinex","BTCUSD",1722649415793,0.01024694,61128.0,61117.0,0.15745924]
["bitfinex","BTCUSD",1722649415989,0.13117903,61132.0,61117.0,0.15745924]
["bitfinex","BTCUSD",1722649416190,0.01024694,61127.0,61117.0,0.15745924]
["bitfinex","BTCUSD",1722649416399,0.25386603,61132.0,61116.0,0.1471]
["bitfinex","BTCUSD",1722649416400,0.07875194,61123.0,61116.0,0.1471]
["bitfinex","BTCUSD",1722649416604,0.023,61122.0,61109.0,0.066]
["bitfinex","BTCUSD",1722649416807,0.07875194,61113.0,61109.0,0.066]
["bitfinex","BTCUSD",1722649417004,0.00157439,61112.0,61109.0,0.066]
["bitfinex","BTCUSD",1722649417267,0.12430039,61112.0,61109.0,0.066]
["bitfinex","BTCUSD",1722649417466,0.01048783,61111.0,61109.0,0.066]
["bitfinex","BTCUSD",1722649417739,0.00157439,61110.0,61109.0,0.066]
["bitfinex","BTCUSD",1722649417884,0.08032633,61116.0,61109.0,0.066]
["bitfinex","BTCUSD",1722649418084,0.0104427,61115.0,61109.0,0.066]
["bitfinex","BTCUSD",1722649418284,0.00157439,61114.0,61109.0,0.066]
["bitfinex","BTCUSD",1722649418732,0.0104427,61113.0,61109.0,0.066]
["bitfinex","BTCUSD",1722649419064,0.122712,61119.0,61109.0,0.066]
["bitfinex","BTCUSD",1722649419265,0.25386378,61121.0,61109.0,0.066]
["bitfinex","BTCUSD",1722649419266,0.1346801,61118.0,61109.0,0.066]
["bitfinex","BTCUSD",1722649419471,0.12272,61115.0,61109.0,0.066]
["bitfinex","BTCUSD",1722649419648,0.01197776,61114.0,61109.0,0.066]
["bitfinex","BTCUSD",1722649419834,0.01040337,61114.0,61109.0,0.066]
["bitfinex","BTCUSD",1722649420031,0.24544,61115.0,61109.0,0.066]
["bitfinex","BTCUSD",1722649420249,0.01197776,61114.0,61109.0,0.066]
["bitfinex","BTCUSD",1722649421166,0.00157439,61114.0,61109.0,0.066]
["bitfinex","BTCUSD",1722649421382,0.245444,61114.0,61109.0,0.066]
["bitfinex","BTCUSD",1722649421597,0.20148094,61110.0,61109.0,0.066]
["bitfinex","BTCUSD",1722649421920,0.01198817,61113.0,61102.0,0.066]
["bitfinex","BTCUSD",1722649421921,0.122743,61103.0,61102.0,0.066]
["bitfinex","BTCUSD",1722649422068,0.13315678,61103.0,61102.0,0.066]
["bitfinex","BTCUSD",1722649422494,0.01041378,61103.0,61102.0,0.066]
["bitfinex","BTCUSD",1722649422707,0.122743,61103.0,61102.0,0.066]
["bitfinex","BTCUSD",1722649422918,0.122762,61094.0,61089.0,0.0811]
["bitfinex","BTCUSD",1722649423116,0.00157439,61093.0,61090.0,0.066]
["bitfinex","BTCUSD",1722649423352,0.01037923,61092.0,61090.0,0.066]
["bitfinex","BTCUSD",1722649423482,0.12434139,61091.0,61090.0,0.066]
["bitfinex","BTCUSD",1722649423679,0.37840484,61091.0,61090.0,0.066]
["bitfinex","BTCUSD",1722649423881,0.01010284,61091.0,61090.0,0.066]
["bitfinex","BTCUSD",1722649424080,0.00157439,61094.0,61090.0,0.066]
["bitfinex","BTCUSD",1722649424325,0.01010327,61093.0,61090.0,0.066]
["bitfinex","BTCUSD",1722649424501,0.00157439,61092.0,61090.0,0.066]
["bitfinex","BTCUSD",1722649424705,0.245494,61102.0,61090.0,0.066]
["bitfinex","BTCUSD",1722649424706,0.01007945,61091.0,61090.0,0.066]
["bitfinex","BTCUSD",1722649424905,0.00157439,61101.0,61090.0,0.066]
["bitfinex","BTCUSD",1722649425138,0.122756,61097.0,61090.0,0.066]
["bitfinex","BTCUSD",1722649425306,0.122761,61094.0,61090.0,0.066]
["bitfinex","BTCUSD",1722649425508,0.01165384,61093.0,61090.0,0.066]
["bitfinex","BTCUSD",1722649425687,0.01007945,61093.0,61090.0,0.066]
["bitfinex","BTCUSD",1722649425887,0.00157439,61092.0,61090.0,0.066]
["bitfinex","BTCUSD",1722649426317,0.245489,61103.0,61090.0,0.066]
["bitfinex","BTCUSD",1722649426318,0.00157439,61098.0,61090.0,0.066]
["bitfinex","BTCUSD",1722649426524,0.01007945,61097.0,61090.0,0.066]
["bitfinex","BTCUSD",1722649426720,0.00157439,61096.0,61090.0,0.066]
["bitfinex","BTCUSD",1722649426924,0.245495,61101.0,61079.0,0.00852689]
["bitfinex","BTCUSD",1722649426925,0.245526,61094.0,61086.0,0.066]
["bitfinex","BTCUSD",1722649427137,0.00157439,61093.0,61086.0,0.066]
["bitfinex","BTCUSD",1722649427354,0.01007945,61092.0,61086.0,0.066]
["bitfinex","BTCUSD",1722649427555,0.00157439,61091.0,61086.0,0.066]
["bitfinex","BTCUSD",1722649427964,0.00157439,61091.0,61087.0,0.15745924]
["bitfinex","BTCUSD",1722649428195,0.01007945,61090.0,61087.0,0.15745924]
["bitfinex","BTCUSD",1722649428393,0.00157439,61102.0,61087.0,0.15745924]
["bitfinex","BTCUSD",1722649428608,0.245463,61109.0,61087.0,0.15745924]
["bitfinex","BTCUSD",1722649428609,0.13601652,61101.0,61088.0,0.0032737]
["bitfinex","BTCUSD",1722649428783,0.13601652,61101.0,61090.0,0.0757]
["bitfinex","BTCUSD",1722649428784,0.01007945,61101.0,61090.0,0.0757]
["bitfinex","BTCUSD",1722649429006,0.01007945,61101.0,61092.0,0.0614]
["bitfinex","BTCUSD",1722649429230,0.12431039,61107.0,61093.0,0.15745924]
["bitfinex","BTCUSD",1722649429430,0.13600027,61106.0,61093.0,0.15745924]
["bitfinex","BTCUSD",1722649429608,0.00157439,61105.0,61093.0,0.15745924]
["bitfinex","BTCUSD",1722649429820,0.13757284,61105.0,61092.0,0.1614]
["bitfinex","BTCUSD",1722649429983,0.13599845,61104.0,61092.0,0.31885924]
["bitfinex","BTCUSD",1722649430185,0.00157439,61103.0,61092.0,0.31885924]
["bitfinex","BTCUSD",1722649430391,0.13600376,61102.0,61092.0,0.31885924]
["bitfinex","BTCUSD",1722649430587,0.13600376,61102.0,61092.0,0.0614]
["bitfinex","BTCUSD",1722649430588,0.00157439,61101.0,61092.0,0.0614]
["bitfinex","BTCUSD",1722649430812,0.245507,61098.0,61092.0,0.0614]
["bitfinex","BTCUSD",1722649431057,0.13600376,61100.0,61092.0,0.0614]
["bitfinex","BTCUSD",1722649431058,0.122763,61093.0,61092.0,0.0614]
["bitfinex","BTCUSD",1722649431237,0.122768,61091.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649431436,0.01007945,61093.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649431697,0.13759557,61092.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649431897,0.01165384,61092.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649432138,0.01007945,61092.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649432344,0.01165384,61091.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649432788,0.01007945,61091.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649432960,0.00157439,61090.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649433160,0.01007945,61090.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649433367,0.00157439,61099.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649433594,0.122762,61094.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649433749,0.13758994,61093.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649433953,0.00157439,61093.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649434147,0.14609671,61092.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649434349,0.26036166,61091.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649434549,0.00157439,61091.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649434777,0.01007945,61090.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649434976,0.00157439,61089.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649435352,0.01005564,61088.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649435956,0.00157439,61092.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649436179,0.14607755,61091.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649436383,0.1375963,61090.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649436675,0.00157439,61090.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649437123,0.00157439,61097.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649437351,0.01005564,61096.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649437504,0.122764,61093.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649437702,0.12434039,61092.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649437904,0.13438613,61092.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649438107,0.13601978,61091.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649438283,0.00157439,61090.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649438689,0.01004574,61089.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649438891,0.00157439,61088.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649439561,0.01004574,61088.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649439964,0.13602557,61088.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649440167,0.01004574,61088.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649440777,0.00157439,61095.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649440898,0.13602364,61094.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649441144,0.14764121,61093.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649441327,0.13602108,61092.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649441529,0.00240439,61091.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649441774,0.1460751,61090.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649441971,0.13759877,61089.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649442190,0.00157439,61089.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649442427,0.0100535,61088.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649443027,0.00083,61091.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649443227,0.01005444,61088.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649443434,0.00083,61091.0,61087.0,0.0614]
["bitfinex","BTCUSD",1722649443685,0.00083,61091.0,61089.0,0.2398]
["bitfinex","BTCUSD",1722649443859,0.00083,61091.0,61090.0,0.45251993]
["bitfinex","BTCUSD",1722649445851,0.00083,61091.0,61090.0,0.2459]
["bitfinex","BTCUSD",1722649446059,0.00083,61091.0,61090.0,0.40335924]
["bitfinex","BTCUSD",1722649446256,0.00083,61091.0,61090.0,0.69231993]
["bitfinex","BTCUSD",1722649448343,0.00083,61091.0,61090.0,0.70231443]
["bitfinex","BTCUSD",1722649448492,0.00083,61091.0,61090.0,0.69231993]
["bitfinex","BTCUSD",1722649450178,0.00083,61091.0,61090.0,0.70064392]
["bitfinex","BTCUSD",1722649450378,0.00083,61091.0,61090.0,0.71263842]
["bitfinex","BTCUSD",1722649450579,0.00157439,61111.0,61098.0,0.14]
["bitfinex","BTCUSD",1722649450889,0.13598752,61110.0,61099.0,0.16073223]
["bitfinex","BTCUSD",1722649451092,0.13756191,61109.0,61099.0,0.16073223]
["bitfinex","BTCUSD",1722649451298,0.13598752,61108.0,61099.0,0.16073223]
["bitfinex","BTCUSD",1722649451663,0.01026056,61107.0,61099.0,0.16073223]
["bitfinex","BTCUSD",1722649451844,0.00157439,61115.0,61099.0,0.16073223]
["bitfinex","BTCUSD",1722649452044,0.13597589,61114.0,61099.0,0.16073223]
["bitfinex","BTCUSD",1722649452257,0.00157439,61113.0,61099.0,0.16073223]
["bitfinex","BTCUSD",1722649452481,0.00157439,61113.0,61100.0,0.1]
["bitfinex","BTCUSD",1722649452482,0.13597589,61112.0,61100.0,0.1]
["bitfinex","BTCUSD",1722649452611,0.00157439,61111.0,61101.0,0.16073211]
["bitfinex","BTCUSD",1722649452812,0.13597589,61110.0,61101.0,0.16073211]
["bitfinex","BTCUSD",1722649453014,0.00157439,61109.0,61101.0,0.16073211]
["bitfinex","BTCUSD",1722649453213,0.00157439,61109.0,61101.0,0.15745924]
["bitfinex","BTCUSD",1722649453438,0.07875194,61116.0,61101.0,0.15745924]
["bitfinex","BTCUSD",1722649453439,0.01026056,61108.0,61101.0,0.15745924]
["bitfinex","BTCUSD",1722649453639,0.00157439,61115.0,61101.0,0.15745924]
["bitfinex","BTCUSD",1722649453842,0.13597683,61114.0,61101.0,0.15745924]
["bitfinex","BTCUSD",1722649453997,0.00157439,61113.0,61101.0,0.15745924]
["bitfinex","BTCUSD",1722649454202,0.00157439,61113.0,61102.0,0.00327282]
["bitfinex","BTCUSD",1722649454203,0.13597683,61112.0,61102.0,0.00327282]
["bitfinex","BTCUSD",1722649454408,0.00157439,61111.0,61103.0,0.15745924]
["bitfinex","BTCUSD",1722649454607,0.00157439,61111.0,61105.0,0.1916]
["bitfinex","BTCUSD",1722649454608,0.13597683,61110.0,61105.0,0.1916]
["bitfinex","BTCUSD",1722649454814,0.01183495,61111.0,61105.0,0.1916]
["bitfinex","BTCUSD",1722649454815,0.01026056,61111.0,61107.0,0.083]
["bitfinex","BTCUSD",1722649455068,0.00157439,61118.0,61108.0,0.15745924]
["bitfinex","BTCUSD",1722649455241,0.13597077,61117.0,61109.0,0.1]
["bitfinex","BTCUSD",1722649455441,0.00157439,61116.0,61110.0,0.15745924]
["bitfinex","BTCUSD",1722649455845,0.14623258,61115.0,61110.0,0.15745924]
["bitfinex","BTCUSD",1722649456021,0.13597202,61114.0,61110.0,0.15745924]
["bitfinex","BTCUSD",1722649456683,0.01026056,61113.0,61110.0,0.15745924]
["bitfinex","BTCUSD",1722649457094,0.00157439,61118.0,61110.0,0.15745924]
["bitfinex","BTCUSD",1722649457405,0.07334722,61121.0,61110.0,0.15745924]
["bitfinex","BTCUSD",1722649457406,0.13596972,61117.0,61110.0,0.15745924]
["bitfinex","BTCUSD",1722649457546,0.13596972,61116.0,61110.0,0.15745924]
["bitfinex","BTCUSD",1722649457964,0.14623028,61115.0,61110.0,0.15745924]
["bitfinex","BTCUSD",1722649458168,0.13597129,61114.0,61110.0,0.15745924]
["bitfinex","BTCUSD",1722649458368,0.0104015,61113.0,61110.0,0.15745924]
["bitfinex","BTCUSD",1722649458657,0.05047254,61120.0,61110.0,0.15745924]
["bitfinex","BTCUSD",1722649458658,0.00157439,61119.0,61110.0,0.15745924]
["bitfinex","BTCUSD",1722649458846,0.13596926,61118.0,61110.0,0.15745924]
["bitfinex","BTCUSD",1722649459053,0.00157439,61117.0,61110.0,0.15745924]
["bitfinex","BTCUSD",1722649459208,0.13596926,61116.0,61110.0,0.15745924]
["bitfinex","BTCUSD",1722649459392,0.13596926,61115.0,61110.0,0.15745924]
["bitfinex","BTCUSD",1722649459617,0.01040176,61114.0,61110.0,0.15745924]
["bitfinex","BTCUSD",1722649460021,0.00157439,61122.0,61110.0,0.15745924]
["bitfinex","BTCUSD",1722649460373,0.13595775,61121.0,61112.0,0.0605]
["bitfinex","BTCUSD",1722649460578,0.14636608,61121.0,61112.0,0.0605]
["bitfinex","BTCUSD",1722649460704,0.00157439,61120.0,61112.0,0.0605]
["bitfinex","BTCUSD",1722649461110,0.05047254,61123.0,61112.0,0.0605]
["bitfinex","BTCUSD",1722649461310,0.01040833,61119.0,61112.0,0.0605]
["bitfinex","BTCUSD",1722649461523,0.00157439,61118.0,61113.0,0.15745924]
["bitfinex","BTCUSD",1722649461726,0.01040833,61118.0,61113.0,0.15745924]
["bitfinex","BTCUSD",1722649461927,0.04893025,61123.0,61113.0,0.15745924]
["bitfinex","BTCUSD",1722649462131,0.01040833,61117.0,61113.0,0.15745924]
["bitfinex","BTCUSD",1722649462331,0.00157439,61121.0,61113.0,0.15745924]
["bitfinex","BTCUSD",1722649462561,0.01040833,61116.0,61113.0,0.15745924]
["bitfinex","BTCUSD",1722649462793,0.00157439,61121.0,61113.0,0.15745924]
["bitfinex","BTCUSD",1722649462999,0.13595942,61120.0,61113.0,0.15745924]
["bitfinex","BTCUSD",1722649463172,0.01040833,61120.0,61113.0,0.15745924]
["bitfinex","BTCUSD",1722649464946,0.00157439,61119.0,61113.0,0.15745924]
["bitfinex","BTCUSD",1722649465322,0.01040833,61118.0,61113.0,0.15745924]
["bitfinex","BTCUSD",1722649465712,0.00157439,61123.0,61113.0,0.15745924]
["bitfinex","BTCUSD",1722649465913,0.08916027,61117.0,61112.0,0.0605]
["bitfinex","BTCUSD",1722649466115,0.00157439,61116.0,61102.0,0.0605]
["bitfinex","BTCUSD",1722649466291,0.07875194,61110.0,61102.0,0.0605]
["bitfinex","BTCUSD",1722649466511,0.13755391,61109.0,61102.0,0.0605]
["bitfinex","BTCUSD",1722649466722,0.00157439,61109.0,61102.0,0.0605]
["bitfinex","BTCUSD",1722649466960,0.01040833,61108.0,61102.0,0.0605]
["bitfinex","BTCUSD",1722649467178,0.00157439,61107.0,61102.0,0.21795924]
["bitfinex","BTCUSD",1722649467700,0.00157439,61112.0,61102.0,0.21795924]
["bitfinex","BTCUSD",1722649467920,0.12429639,61114.0,61102.0,0.21795924]
["bitfinex","BTCUSD",1722649468119,0.00157439,61110.0,61102.0,0.21795924]
["bitfinex","BTCUSD",1722649468521,0.01040833,61109.0,61102.0,0.21795924]
["bitfinex","BTCUSD",1722649468648,0.00157439,61108.0,61102.0,0.21795924]
["bitfinex","BTCUSD",1722649468852,0.00157439,61108.0,61103.0,0.16073223]
["bitfinex","BTCUSD",1722649469055,0.00157439,61115.0,61104.0,0.1916]
["bitfinex","BTCUSD",1722649469299,0.13596991,61114.0,61105.0,0.15745924]
["bitfinex","BTCUSD",1722649469478,0.00157439,61113.0,61110.0,0.1916]
["bitfinex","BTCUSD",1722649469639,0.01040833,61114.0,61110.0,0.1916]
["bitfinex","BTCUSD",1722649469640,0.01040833,61114.0,61111.0,0.15745924]
["bitfinex","BTCUSD",1722649469845,0.00157439,61120.0,61111.0,0.15745924]
["bitfinex","BTCUSD",1722649470040,0.13596466,61119.0,61111.0,0.15745924]
["bitfinex","BTCUSD",1722649470296,0.00157439,61118.0,61111.0,0.15745924]
["bitfinex","BTCUSD",1722649470497,0.13596466,61117.0,61111.0,0.15745924]
["bitfinex","BTCUSD",1722649470740,0.00157439,61116.0,61111.0,0.15745924]
["bitfinex","BTCUSD",1722649471114,0.01041848,61115.0,61111.0,0.15745924]
["bitfinex","BTCUSD",1722649471358,0.00157439,61120.0,61111.0,0.15745924]
["bitfinex","BTCUSD",1722649471552,0.1359639,61119.0,61111.0,0.15745924]
["bitfinex","BTCUSD",1722649471794,0.00157439,61118.0,61111.0,0.15745924]
["bitfinex","BTCUSD",1722649471968,0.1359639,61117.0,61111.0,0.15745924]
["bitfinex","BTCUSD",1722649472120,0.00157439,61116.0,61115.0,1.0]
["bitfinex","BTCUSD",1722649472327,0.14638238,61116.0,61115.0,1.0]
["bitfinex","BTCUSD",1722649472606,0.1359639,61116.0,61115.0,1.0]
["bitfinex","BTCUSD",1722649472732,0.1359639,61120.0,61115.0,1.0]
["bitfinex","BTCUSD",1722649472938,0.00108543,61119.0,61115.0,1.15745924]
["bitfinex","BTCUSD",1722649473155,0.1359639,61118.0,61115.0,1.15745924]
["bitfinex","BTCUSD",1722649473480,0.01043827,61117.0,61115.0,1.15745924]
["bitfinex","BTCUSD",1722649473816,0.1359639,61116.0,61115.0,1.15745924]
["bitfinex","BTCUSD",1722649474397,0.1359639,61117.0,61115.0,1.15745924]
["bitfinex","BTCUSD",1722649474968,0.00083,61118.0,61117.0,0.0601]
["bitfinex","BTCUSD",1722649475193,0.00083,61118.0,61117.0,0.39833097]
["bitfinex","BTCUSD",1722649476066,0.00083,61118.0,61117.0,0.40832547]
["bitfinex","BTCUSD",1722649476265,0.00083,61118.0,61117.0,0.41032547]
["bitfinex","BTCUSD",1722649476478,0.00083,61118.0,61117.0,0.39833097]
["bitfinex","BTCUSD",1722649476785,0.01016401,61133.0,61128.0,0.1376]
["bitfinex","BTCUSD",1722649476926,0.01016401,61133.0,61132.0,0.1916]
["bitfinex","BTCUSD",1722649477130,0.01016401,61133.0,61132.0,0.35233036]
["bitfinex","BTCUSD",1722649479008,0.01016401,61133.0,61132.0,0.51243036]
["bitfinex","BTCUSD",1722649479211,0.01016401,61133.0,61132.0,0.58993036]
["bitfinex","BTCUSD",1722649480121,0.01016401,61135.0,61132.0,0.59992486]
["bitfinex","BTCUSD",1722649480249,0.01016401,61135.0,61134.0,0.29536637]
["bitfinex","BTCUSD",1722649480455,0.01016401,61135.0,61134.0,0.43296637]
["bitfinex","BTCUSD",1722649480654,0.01016401,61135.0,61134.0,0.53496637]
["bitfinex","BTCUSD",1722649480856,0.01016401,61135.0,61134.0,0.52297187]
["bitfinex","BTCUSD",1722649481109,0.01016401,61135.0,61134.0,0.44421993]
["bitfinex","BTCUSD",1722649481960,0.01016401,61135.0,61134.0,0.34421993]
["bitfinex","BTCUSD",1722649482159,0.01016401,61135.0,61134.0,0.29505924]
["bitfinex","BTCUSD",1722649482388,0.01016401,61135.0,61127.0,0.21266069]
["bitfinex","BTCUSD",1722649482505,0.01016401,61135.0,61128.0,0.16599226]
["bitfinex","BTCUSD",1722649482717,0.01016401,61135.0,61125.0,0.0601]
["bitfinex","BTCUSD",1722649482718,0.01094318,61134.0,61125.0,0.0601]
["bitfinex","BTCUSD",1722649482922,0.13593539,61133.0,61125.0,0.0601]
["bitfinex","BTCUSD",1722649483129,0.00157439,61132.0,61125.0,0.0601]
["bitfinex","BTCUSD",1722649483335,0.13360259,61132.0,61125.0,0.0601]
["bitfinex","BTCUSD",1722649483531,0.00157439,61131.0,61125.0,0.0601]
["bitfinex","BTCUSD",1722649483775,0.245364,61134.0,61125.0,0.0601]
["bitfinex","BTCUSD",1722649483776,0.00157439,61132.0,61125.0,0.0601]
["bitfinex","BTCUSD",1722649483975,0.00157439,61134.0,61125.0,0.0601]
["bitfinex","BTCUSD",1722649484518,0.01086085,61133.0,61132.0,0.04916069]
["bitfinex","BTCUSD",1722649484718,0.01086085,61133.0,61132.0,0.28411993]
["bitfinex","BTCUSD",1722649484894,0.01016401,61135.0,61132.0,0.28411993]
["bitfinex","BTCUSD",1722649485098,0.01016401,61135.0,61133.0,0.16073036]
["bitfinex","BTCUSD",1722649485674,0.01016401,61135.0,61134.0,0.1601]
["bitfinex","BTCUSD",1722649485875,0.01016401,61135.0,61134.0,0.32083037]
["bitfinex","BTCUSD",1722649486075,0.01016401,61135.0,61134.0,0.31755924]
["bitfinex","BTCUSD",1722649487005,0.01016401,61135.0,61134.0,0.1601]
["bitfinex","BTCUSD",1722649487281,0.01016401,61135.0,61134.0,0.0601]
["bitfinex","BTCUSD",1722649487635,0.02104241,61135.0,61128.0,0.0601]
["bitfinex","BTCUSD",1722649487839,0.02104241,61135.0,61129.0,0.15745924]
["bitfinex","BTCUSD",1722649489687,0.01016401,61135.0,61129.0,0.15745924]
["bitfinex","BTCUSD",1722649489868,0.0108784,61134.0,61129.0,0.15745924]
["bitfinex","BTCUSD",1722649490926,0.245363,61134.0,61125.0,0.0775]
["bitfinex","BTCUSD",1722649491090,0.01016401,61135.0,61125.0,0.0775]
["bitfinex","BTCUSD",1722649491091,0.00157439,61132.0,61125.0,0.0775]
["bitfinex","BTCUSD",1722649491494,0.01082624,61131.0,61125.0,0.0775]
["bitfinex","BTCUSD",1722649491895,0.00157439,61132.0,61125.0,0.0775]
["bitfinex","BTCUSD",1722649492099,0.01082624,61130.0,61125.0,0.0775]
["bitfinex","BTCUSD",1722649492303,0.00157439,61130.0,61125.0,0.0775]
["bitfinex","BTCUSD",1722649492512,0.01080272,61129.0,61125.0,0.0775]
["bitfinex","BTCUSD",1722649492715,0.00157439,61131.0,61125.0,0.0775]
["bitfinex","BTCUSD",1722649493110,0.25552501,61135.0,61118.0,0.0638]
["bitfinex","BTCUSD",1722649493111,0.00157439,61129.0,61118.0,0.0638]
["bitfinex","BTCUSD",1722649493336,0.00157439,61127.0,61118.0,0.0638]
["bitfinex","BTCUSD",1722649493538,0.00157439,61125.0,61115.0,1.0]
["bitfinex","BTCUSD",1722649493779,0.13594478,61126.0,61115.0,1.0]
["bitfinex","BTCUSD",1722649493780,0.00157439,61123.0,61115.0,1.15745924]
["bitfinex","BTCUSD",1722649493929,0.12427739,61123.0,61115.0,1.15745924]
["bitfinex","BTCUSD",1722649494164,0.00157439,61121.0,61115.0,1.15745924]
["bitfinex","BTCUSD",1722649494580,0.122702,61124.0,61115.0,1.15745924]
["bitfinex","BTCUSD",1722649494755,0.00157439,61119.0,61116.0,0.1]
["bitfinex","BTCUSD",1722649494955,0.00157439,61123.0,61116.0,0.1]
["bitfinex","BTCUSD",1722649495192,0.12427839,61123.0,61116.0,0.1]
["bitfinex","BTCUSD",1722649495376,0.00157439,61121.0,61116.0,0.1]
["bitfinex","BTCUSD",1722649495888,0.01062905,61120.0,61116.0,0.114]
["bitfinex","BTCUSD",1722649496094,0.00157439,61119.0,61116.0,0.114]
["bitfinex","BTCUSD",1722649496296,0.00157439,61119.0,61117.0,0.15745924]
["bitfinex","BTCUSD",1722649496466,0.122695,61128.0,61117.0,0.16073129]
["bitfinex","BTCUSD",1722649496685,0.13752349,61127.0,61117.0,0.16073129]
["bitfinex","BTCUSD",1722649496883,0.0122048,61127.0,61117.0,0.16073129]
["bitfinex","BTCUSD",1722649497094,0.001,61120.0,61117.0,0.16073129]
["bitfinex","BTCUSD",1722649497312,0.00157439,61119.0,61117.0,0.15745924]
["bitfinex","BTCUSD",1722649497717,0.122699,61125.0,61116.0,0.128]
["bitfinex","BTCUSD",1722649497718,0.122708,61121.0,61116.0,0.028]
["bitfinex","BTCUSD",1722649497920,0.122713,61118.0,61117.0,0.013]
["bitfinex","BTCUSD",1722649498357,0.25867519,61118.0,61117.0,0.024]
["bitfinex","BTCUSD",1722649498558,0.26932488,61118.0,61117.0,0.013]
["bitfinex","BTCUSD",1722649498760,0.13336269,61118.0,61117.0,0.027]
["bitfinex","BTCUSD",1722649498960,0.14661517,61118.0,61117.0,0.027]
["bitfinex","BTCUSD",1722649499164,0.14818956,61118.0,61117.0,0.027]
["bitfinex","BTCUSD",1722649499366,0.14818956,61118.0,61117.0,0.031]
["bitfinex","BTCUSD",1722649499716,0.14661517,61118.0,61117.0,0.031]
["bitfinex","BTCUSD",1722649499915,0.14661517,61118.0,61117.0,0.018]
["bitfinex","BTCUSD",1722649500146,0.14661517,61118.0,61117.0,0.031]
["bitfinex","BTCUSD",1722649500147,0.76018017,61118.0,61117.0,0.031]
["bitfinex","BTCUSD",1722649500388,0.76018496,61118.0,61117.0,0.031]
["bitfinex","BTCUSD",1722649500575,0.62421469,61118.0,61117.0,0.031]
["bitfinex","BTCUSD",1722649500728,1.00560947,61118.0,61117.0,0.018]
["bitfinex","BTCUSD",1722649500930,1.00560947,61118.0,61117.0,0.026]
["bitfinex","BTCUSD",1722649500931,1.16306871,61118.0,61117.0,0.026]
["bitfinex","BTCUSD",1722649501137,1.16306871,61118.0,61117.0,0.008]
["bitfinex","BTCUSD",1722649501138,1.2141431,61118.0,61117.0,0.008]
["bitfinex","BTCUSD",1722649501343,1.08817432,61118.0,61117.0,0.008]
["bitfinex","BTCUSD",1722649501545,0.859019,61116.0,61115.0,1.0]
["bitfinex","BTCUSD",1722649501777,1.13076209,61116.0,61115.0,1.0]
["bitfinex","BTCUSD",1722649501985,1.39013019,61116.0,61115.0,1.0]
["bitfinex","BTCUSD",1722649502212,1.2525585,61116.0,61115.0,1.0]
["bitfinex","BTCUSD",1722649502408,1.26675898,61116.0,61115.0,1.0]
["bitfinex","BTCUSD",1722649502582,1.38855539,61116.0,61115.0,1.0]
["bitfinex","BTCUSD",1722649502802,1.26675544,61116.0,61115.0,1.0]
["bitfinex","BTCUSD",1722649503019,0.69453254,61116.0,61115.0,1.0]
["bitfinex","BTCUSD",1722649503224,0.2692942,61116.0,61115.0,1.0]
["bitfinex","BTCUSD",1722649503422,0.27086859,61116.0,61115.0,1.007]
["bitfinex","BTCUSD",1722649503619,0.2692942,61116.0,61115.0,1.007]
["bitfinex","BTCUSD",1722649504049,0.1465772,61116.0,61115.0,1.007]
["bitfinex","BTCUSD",1722649504378,0.01058385,61116.0,61115.0,1.007]
["bitfinex","BTCUSD",1722649504512,0.37873485,61116.0,61115.0,1.007]
["bitfinex","BTCUSD",1722649504716,0.00157439,61121.0,61115.0,1.007]
["bitfinex","BTCUSD",1722649504914,0.245413,61122.0,61115.0,1.007]
["bitfinex","BTCUSD",1722649504915,0.0103638,61116.0,61115.0,1.007]
["bitfinex","BTCUSD",1722649505163,0.122713,61118.0,61115.0,1.007]
["bitfinex","BTCUSD",1722649505368,0.0103638,61116.0,61115.0,1.007]
["bitfinex","BTCUSD",1722649505570,0.368151,61116.0,61115.0,1.007]
["bitfinex","BTCUSD",1722649505779,0.75992192,61116.0,61115.0,1.007]
["bitfinex","BTCUSD",1722649505971,0.75992588,61116.0,61115.0,1.007]
["bitfinex","BTCUSD",1722649506184,0.51449188,61116.0,61115.0,1.007]
["bitfinex","BTCUSD",1722649506393,0.14634088,61116.0,61115.0,1.002]
["bitfinex","BTCUSD",1722649506609,0.0103638,61116.0,61115.0,1.1488]
["bitfinex","BTCUSD",1722649506834,0.00157439,61125.0,61115.0,1.149713]
["bitfinex","BTCUSD",1722649507085,0.14636144,61124.0,61115.0,1.149713]
["bitfinex","BTCUSD",1722649507271,0.07875194,61122.0,61115.0,1.149713]
["bitfinex","BTCUSD",1722649507491,0.26024762,61121.0,61115.0,1.154713]
["bitfinex","BTCUSD",1722649507629,0.01196642,61121.0,61115.0,1.154713]
["bitfinex","BTCUSD",1722649507832,0.01196642,61121.0,61115.0,1.147713]
["bitfinex","BTCUSD",1722649508041,0.00157439,61121.0,61115.0,1.148713]
["bitfinex","BTCUSD",1722649508225,0.00157439,61124.0,61115.0,1.148713]
["bitfinex","BTCUSD",1722649508426,0.29516412,61125.0,61115.0,1.147713]
["bitfinex","BTCUSD",1722649508427,0.00157439,61122.0,61115.0,1.147713]
["bitfinex","BTCUSD",1722649508832,0.01039203,61121.0,61115.0,1.147713]
["bitfinex","BTCUSD",1722649509077,0.122703,61123.0,61115.0,1.147713]
["bitfinex","BTCUSD",1722649509314,0.2514,61125.0,61115.0,1.147713]
["bitfinex","BTCUSD",1722649509315,0.00257439,61121.0,61115.0,1.147713]
["bitfinex","BTCUSD",1722649509878,0.00157439,61119.0,61115.0,1.147713]
["bitfinex","BTCUSD",1722649510098,0.01039203,61120.0,61115.0,1.147713]
["bitfinex","BTCUSD",1722649510273,0.001,61121.0,61115.0,1.147713]
["bitfinex","BTCUSD",1722649510674,0.245405,61124.0,61115.0,1.147713]
["bitfinex","BTCUSD",1722649510675,0.01039203,61120.0,61115.0,1.147713]
["bitfinex","BTCUSD",1722649511098,0.00257439,61119.0,61115.0,1.159713]
["bitfinex","BTCUSD",1722649511309,0.01300967,61119.0,61115.0,1.159713]
["bitfinex","BTCUSD",1722649511508,0.00157439,61122.0,61115.0,1.147713]
["bitfinex","BTCUSD",1722649511733,0.00157439,61122.0,61115.0,1.152713]
["bitfinex","BTCUSD",1722649511938,0.245419,61120.0,61115.0,1.000913]
["bitfinex","BTCUSD",1722649512139,0.368151,61116.0,61115.0,1.000913]
["bitfinex","BTCUSD",1722649512364,0.50412109,61116.0,61115.0,1.011913]
["bitfinex","BTCUSD",1722649512668,0.50412109,61116.0,61115.0,1.000913]
["bitfinex","BTCUSD",1722649512669,0.80864994,61116.0,61115.0,1.000913]
["bitfinex","BTCUSD",1722649513034,0.80864994,61116.0,61115.0,1.007913]
["bitfinex","BTCUSD",1722649513035,0.14797276,61116.0,61115.0,1.007913]
["bitfinex","BTCUSD",1722649513213,0.14639837,61116.0,61115.0,1.019913]
["bitfinex","BTCUSD",1722649513350,0.14639837,61116.0,61115.0,1.012913]
["bitfinex","BTCUSD",1722649513553,0.14639837,61116.0,61115.0,1.025913]
["bitfinex","BTCUSD",1722649513788,0.14639837,61116.0,61115.0,1.013913]
["bitfinex","BTCUSD",1722649513789,0.01042828,61116.0,61115.0,1.013913]
["bitfinex","BTCUSD",1722649513992,0.01042828,61116.0,61115.0,1.018913]
["bitfinex","BTCUSD",1722649514166,0.00157439,61118.0,61115.0,1.018913]
["bitfinex","BTCUSD",1722649514617,0.00157439,61116.0,61115.0,1.013913]
["bitfinex","BTCUSD",1722649514864,0.001,61116.0,61115.0,1.010913]
["bitfinex","BTCUSD",1722649515255,0.001,61116.0,61115.0,1.012913]
["bitfinex","BTCUSD",1722649515424,0.01142581,61116.0,61115.0,1.010913]
["bitfinex","BTCUSD",1722649515635,0.001,61116.0,61115.0,1.010913]
["bitfinex","BTCUSD",1722649515841,0.001,61116.0,61115.0,1.018913]
["bitfinex","BTCUSD",1722649516060,0.00157439,61120.0,61115.0,1.000913]
["bitfinex","BTCUSD",1722649516222,0.00157439,61118.0,61115.0,1.009913]
["bitfinex","BTCUSD",1722649516417,0.001,61118.0,61115.0,1.018913]
["bitfinex","BTCUSD",1722649516624,0.001,61118.0,61116.0,0.30045924]
["bitfinex","BTCUSD",1722649517081,0.47182732,61129.0,61116.0,0.30045924]
["bitfinex","BTCUSD",1722649517233,0.001,61120.0,61116.0,0.30045924]
["bitfinex","BTCUSD",1722649517844,0.00157439,61128.0,61116.0,0.30045924]
["bitfinex","BTCUSD",1722649518041,0.14641988,61127.0,61116.0,0.30045924]
["bitfinex","BTCUSD",1722649518240,0.13595406,61126.0,61116.0,0.30045924]
["bitfinex","BTCUSD",1722649518647,0.13595406,61125.0,61116.0,0.30045924]
["bitfinex","BTCUSD",1722649518863,0.00157439,61132.0,61118.0,0.24076069]
["bitfinex","BTCUSD",1722649519088,0.14640875,61131.0,61120.0,0.0642]
["bitfinex","BTCUSD",1722649519322,0.01046582,61131.0,61126.0,0.0642]
["bitfinex","BTCUSD",1722649519489,0.01016401,61135.0,61127.0,0.15745924]
["bitfinex","BTCUSD",1722649519691,0.01016401,61135.0,61128.0,0.1]
["bitfinex","BTCUSD",1722649519916,0.01016401,61135.0,61131.0,0.1916]
["bitfinex","BTCUSD",1722649519917,0.01046582,61134.0,61131.0,0.1916]
["bitfinex","BTCUSD",1722649520248,0.01046582,61134.0,61132.0,0.3249304]
["bitfinex","BTCUSD",1722649520454,0.01016401,61135.0,61132.0,0.3249304]
["bitfinex","BTCUSD",1722649521004,0.02416401,61135.0,61133.0,0.00327118]
["bitfinex","BTCUSD",1722649521205,0.02416401,61135.0,61134.0,0.15745924]
["bitfinex","BTCUSD",1722649521409,0.02416401,61135.0,61134.0,0.25745924]
["bitfinex","BTCUSD",1722649521749,0.02416401,61135.0,61134.0,0.30661993]
["bitfinex","BTCUSD",1722649522068,0.01016401,61135.0,61134.0,0.44961993]
["bitfinex","BTCUSD",1722649522344,0.01016401,61135.0,61134.0,0.68981993]
["bitfinex","BTCUSD",1722649522561,0.01016401,61135.0,61134.0,0.69981443]
["bitfinex","BTCUSD",1722649522562,0.01716401,61135.0,61134.0,0.69981443]
["bitfinex","BTCUSD",1722649522716,0.01716401,61135.0,61134.0,0.70081443]
["bitfinex","BTCUSD",1722649523051,0.01016401,61135.0,61134.0,0.68981993]
["bitfinex","BTCUSD",1722649523197,0.01016401,61135.0,61134.0,0.69081993]
["bitfinex","BTCUSD",1722649523400,0.01016401,61135.0,61134.0,0.70281443]
["bitfinex","BTCUSD",1722649523814,0.0001,61138.0,61137.0,0.0119945]
["bitfinex","BTCUSD",1722649524042,0.0001,61138.0,61137.0,0.41447605]
["bitfinex","BTCUSD",1722649524241,0.0136709,61146.0,61145.0,0.20215519]
["bitfinex","BTCUSD",1722649524483,0.0136709,61146.0,61145.0,0.70208478]
["bitfinex","BTCUSD",1722649524836,0.0136709,61146.0,61145.0,0.69209028]
["bitfinex","BTCUSD",1722649525079,0.0136709,61146.0,61145.0,0.70208478]
["bitfinex","BTCUSD",1722649525484,0.0136709,61146.0,61145.0,0.69209028]
["bitfinex","BTCUSD",1722649525656,0.0136709,61146.0,61145.0,0.70208478]
["bitfinex","BTCUSD",1722649525861,0.0136709,61146.0,61145.0,0.70308478]
["bitfinex","BTCUSD",1722649526078,0.01014201,61156.0,61152.0,0.04916069]
["bitfinex","BTCUSD",1722649526262,0.01014201,61156.0,61152.0,0.34961993]
["bitfinex","BTCUSD",1722649526436,0.01014201,61156.0,61152.0,0.49494287]
["bitfinex","BTCUSD",1722649527670,0.01014201,61156.0,61152.0,0.50493737]
["bitfinex","BTCUSD",1722649528032,0.01014201,61156.0,61152.0,0.46061443]
["bitfinex","BTCUSD",1722649528240,0.01014201,61156.0,61152.0,0.70981443]
["bitfinex","BTCUSD",1722649528474,0.01014201,61156.0,61152.0,0.71881443]
["bitfinex","BTCUSD",1722649528673,0.01014201,61156.0,61152.0,0.76513737]
["bitfinex","BTCUSD",1722649528963,0.01714201,61153.0,61152.0,0.76613737]
["bitfinex","BTCUSD",1722649529256,0.01014201,61153.0,61152.0,0.73514287]
["bitfinex","BTCUSD",1722649529406,0.01014201,61153.0,61152.0,0.49594287]
["bitfinex","BTCUSD",1722649529605,0.01014201,61153.0,61152.0,0.45161993]
["bitfinex","BTCUSD",1722649529606,0.01714201,61153.0,61152.0,0.45161993]
["bitfinex","BTCUSD",1722649530012,0.01014201,61153.0,61152.0,0.45061993]
["bitfinex","BTCUSD",1722649530214,0.01014201,61153.0,61152.0,0.45939697]
["bitfinex","BTCUSD",1722649530529,0.01714201,61153.0,61152.0,0.46039697]
["bitfinex","BTCUSD",1722649531118,0.01714201,61153.0,61152.0,0.45939697]
["bitfinex","BTCUSD",1722649532063,0.01714201,61153.0,61152.0,0.46039697]
["bitfinex","BTCUSD",1722649532233,0.01014201,61153.0,61152.0,0.45839697]
["bitfinex","BTCUSD",1722649532439,0.01014201,61153.0,61152.0,0.69859697]
["bitfinex","BTCUSD",1722649532614,0.02414201,61153.0,61152.0,0.69959697]
["bitfinex","BTCUSD",1722649533435,0.02414201,61153.0,61152.0,0.46039697]
["bitfinex","BTCUSD",1722649534200,0.02414201,61153.0,61152.0,0.15945924]
["bitfinex","BTCUSD",1722649534330,0.02414201,61153.0,61152.0,0.002]
["bitfinex","BTCUSD",1722649534331,0.39207101,61153.0,61152.0,0.002]
["bitfinex","BTCUSD",1722649534531,0.63735701,61153.0,61152.0,0.002]
["bitfinex","BTCUSD",1722649534732,0.63735701,61153.0,61152.0,0.001]
["bitfinex","BTCUSD",1722649534733,0.8938595,61153.0,61152.0,0.001]
["bitfinex","BTCUSD",1722649535012,0.00157439,61144.0,61134.0,0.0659]
["bitfinex","BTCUSD",1722649535206,0.00157439,61144.0,61136.0,0.15745924]
["bitfinex","BTCUSD",1722649535424,0.00157439,61142.0,61136.0,0.15745924]
["bitfinex","BTCUSD",1722649535651,0.00157439,61149.0,61136.0,0.15745924]
["bitfinex","BTCUSD",1722649535854,0.00157439,61146.0,61136.0,0.15745924]
["bitfinex","BTCUSD",1722649535991,0.122661,61144.0,61136.0,0.15745924]
["bitfinex","BTCUSD",1722649536196,0.01115873,61143.0,61136.0,0.15745924]
["bitfinex","BTCUSD",1722649536396,0.00157439,61142.0,61135.0,0.48464121]
["bitfinex","BTCUSD",1722649536602,0.01115873,61141.0,61135.0,0.63345924]
["bitfinex","BTCUSD",1722649536807,0.122651,61149.0,61136.0,0.1607304]
["bitfinex","BTCUSD",1722649537020,0.01115873,61148.0,61136.0,0.1607304]
["bitfinex","BTCUSD",1722649537389,0.12422939,61147.0,61136.0,0.15745924]
["bitfinex","BTCUSD",1722649537677,0.001,61144.0,61136.0,0.16345924]
["bitfinex","BTCUSD",1722649537816,0.12423139,61147.0,61137.0,0.1]
["bitfinex","BTCUSD",1722649538025,0.00157439,61147.0,61138.0,0.15745924]
["bitfinex","BTCUSD",1722649538243,0.014,61149.0,61139.0,0.1]
["bitfinex","BTCUSD",1722649538444,0.122652,61149.0,61140.0,0.15745924]
["bitfinex","BTCUSD",1722649538644,0.001,61147.0,61140.0,0.15745924]
["bitfinex","BTCUSD",1722649538858,0.001,61147.0,61146.0,0.2392]
["bitfinex","BTCUSD",1722649539074,0.01014201,61153.0,61148.0,0.04916069]
["bitfinex","BTCUSD",1722649539224,0.01014201,61153.0,61149.0,0.16072951]
["bitfinex","BTCUSD",1722649539440,0.01014201,61153.0,61149.0,0.15745924]
["bitfinex","BTCUSD",1722649539639,0.01014201,61153.0,61146.0,0.1]
["bitfinex","BTCUSD",1722649539863,0.001,61147.0,61146.0,0.1]
["bitfinex","BTCUSD",1722649540279,0.001,61147.0,61141.0,0.04916069]
["bitfinex","BTCUSD",1722649540615,0.001,61147.0,61141.0,0.20661993]
["bitfinex","BTCUSD",1722649540910,0.002,61147.0,61142.0,0.1]
["bitfinex","BTCUSD",1722649541270,0.001,61147.0,61142.0,0.1]
["bitfinex","BTCUSD",1722649541452,0.002,61147.0,61142.0,0.1]
["bitfinex","BTCUSD",1722649541658,0.07875194,61146.0,61141.0,0.012]
["bitfinex","BTCUSD",1722649541925,0.367995,61142.0,61141.0,0.012]
["bitfinex","BTCUSD",1722649542102,0.122665,61142.0,61141.0,0.012]
["bitfinex","BTCUSD",1722649542309,0.613325,61142.0,61141.0,0.012]
["bitfinex","BTCUSD",1722649542505,0.12423139,61146.0,61142.0,0.001]
["bitfinex","BTCUSD",1722649542715,0.122663,61143.0,61142.0,0.001]
["bitfinex","BTCUSD",1722649543084,0.00157439,61142.0,61141.0,0.012]
["bitfinex","BTCUSD",1722649543289,0.00157439,61144.0,61141.0,0.012]
["bitfinex","BTCUSD",1722649543490,0.00157439,61146.0,61142.0,0.0659]
["bitfinex","BTCUSD",1722649543691,0.002,61147.0,61145.0,0.07875194]
["bitfinex","BTCUSD",1722649543914,0.01014201,61154.0,61146.0,0.15745924]
["bitfinex","BTCUSD",1722649544117,0.01014201,61154.0,61147.0,0.1]
["bitfinex","BTCUSD",1722649544288,0.01014201,61154.0,61148.0,0.16072955]
["bitfinex","BTCUSD",1722649544491,0.01014201,61154.0,61149.0,0.1]
["bitfinex","BTCUSD",1722649544702,0.01014201,61154.0,61150.0,0.15745924]
["bitfinex","BTCUSD",1722649545347,0.01014201,61154.0,61141.0,0.05789138]
["bitfinex","BTCUSD",1722649545558,0.001,61146.0,61144.0,0.15745924]
["bitfinex","BTCUSD",1722649545758,0.001,61146.0,61142.0,0.101]
["bitfinex","BTCUSD",1722649545959,0.1216,61151.0,61139.0,0.000913]
["bitfinex","BTCUSD",1722649546096,0.01095255,61145.0,61139.0,0.000913]
["bitfinex","BTCUSD",1722649546300,0.01114201,61153.0,61140.0,0.15745924]
["bitfinex","BTCUSD",1722649546301,0.01214201,61153.0,61140.0,0.15745924]
["bitfinex","BTCUSD",1722649546506,0.01214201,61153.0,61139.0,0.000913]
["bitfinex","BTCUSD",1722649546507,0.980283,61140.0,61139.0,0.000913]
["bitfinex","BTCUSD",1722649546697,1.11620909,61140.0,61139.0,0.000913]
["bitfinex","BTCUSD",1722649546968,1.15025895,61140.0,61139.0,0.000913]
["bitfinex","BTCUSD",1722649547134,1.31771819,61140.0,61139.0,0.000913]
["bitfinex","BTCUSD",1722649547331,1.30771819,61140.0,61139.0,0.000913]
["bitfinex","BTCUSD",1722649547591,1.31771819,61140.0,61139.0,0.000913]
["bitfinex","BTCUSD",1722649547724,1.30771819,61140.0,61139.0,0.000913]
["bitfinex","BTCUSD",1722649547906,1.30971819,61140.0,61139.0,0.000913]
["bitfinex","BTCUSD",1722649548112,1.33771819,61140.0,61139.0,0.000913]
["bitfinex","BTCUSD",1722649548514,1.58663058,61140.0,61139.0,0.001913]
["bitfinex","BTCUSD",1722649548769,1.58505619,61140.0,61139.0,0.001913]
["bitfinex","BTCUSD",1722649548988,1.64213349,61140.0,61139.0,0.001913]
["bitfinex","BTCUSD",1722649549189,1.30971819,61140.0,61139.0,0.000913]
["bitfinex","BTCUSD",1722649549534,1.31971819,61140.0,61139.0,0.001913]
["bitfinex","BTCUSD",1722649550171,1.30974099,61140.0,61139.0,0.001913]
["bitfinex","BTCUSD",1722649550379,1.31836143,61140.0,61139.0,0.001913]
["bitfinex","BTCUSD",1722649550586,1.32835864,61140.0,61139.0,0.001913]
["bitfinex","BTCUSD",1722649551221,0.8925614,61140.0,61139.0,0.001913]
["bitfinex","BTCUSD",1722649551443,0.59280296,61140.0,61139.0,0.001913]
["bitfinex","BTCUSD",1722649551847,0.83814096,61140.0,61139.0,0.001913]
["bitfinex","BTCUSD",1722649552268,0.59280296,61140.0,61139.0,0.001913]
["bitfinex","BTCUSD",1722649552474,0.51700296,61140.0,61139.0,0.001913]
["bitfinex","BTCUSD",1722649552628,0.76234096,61140.0,61139.0,0.001913]
["bitfinex","BTCUSD",1722649553449,0.91978749,61140.0,61139.0,0.001913]
["bitfinex","BTCUSD",1722649553651,1.21812549,61140.0,61139.0,0.001913]
["bitfinex","BTCUSD",1722649554219,1.21969988,61140.0,61139.0,0.001913]
["bitfinex","BTCUSD",1722649554427,1.18969988,61140.0,61139.0,0.001913]
["bitfinex","BTCUSD",1722649555067,0.51699025,61140.0,61139.0,0.001913]
["bitfinex","BTCUSD",1722649555377,0.76232825,61140.0,61139.0,0.001913]
["bitfinex","BTCUSD",1722649555973,1.01766625,61140.0,61139.0,0.001913]
["bitfinex","BTCUSD",1722649556133,1.21812549,61140.0,61139.0,0.001913]
["bitfinex","BTCUSD",1722649556335,1.74340042,61140.0,61139.0,0.001913]
["bitfinex","BTCUSD",1722649556545,1.74339965,61140.0,61139.0,0.001913]
["bitfinex","BTCUSD",1722649556792,1.88136463,61140.0,61139.0,0.001913]
["bitfinex","BTCUSD",1722649556907,1.55040449,61140.0,61139.0,0.001913]
["bitfinex","BTCUSD",1722649557104,1.92990811,61140.0,61139.0,0.001913]
["bitfinex","BTCUSD",1722649557311,1.92790811,61140.0,61139.0,0.001913]
["bitfinex","BTCUSD",1722649557546,1.87941958,61140.0,61139.0,0.001913]
["bitfinex","BTCUSD",1722649557760,1.92791675,61140.0,61139.0,0.001913]
["bitfinex","BTCUSD",1722649557955,1.92991675,61140.0,61139.0,0.001913]
["bitfinex","BTCUSD",1722649558470,1.88741958,61140.0,61139.0,0.001913]
["bitfinex","BTCUSD",1722649558849,1.88584519,61140.0,61139.0,0.001913]
["bitfinex","BTCUSD",1722649559251,1.86741958,61140.0,61139.0,0.001913]
["bitfinex","BTCUSD",1722649559453,1.74789707,61140.0,61139.0,0.001913]
["bitfinex","BTCUSD",1722649559655,0.01,61124.0,61116.0,0.47251164]
["bitfinex","BTCUSD",1722649559833,0.368145,61117.0,61116.0,0.47251164]
["bitfinex","BTCUSD",1722649560014,0.368151,61116.0,61115.0,1.000913]
["bitfinex","BTCUSD",1722649560215,0.1359642,61116.0,61115.0,1.000913]
["bitfinex","BTCUSD",1722649560528,0.52891764,61131.0,61115.0,1.000913]
["bitfinex","BTCUSD",1722649560529,0.47182732,61131.0,61116.0,0.1454]
["bitfinex","BTCUSD",1722649560763,0.13596393,61130.0,61116.0,0.30285924]
["bitfinex","BTCUSD",1722649560953,0.001,61117.0,61116.0,0.38861118]
["bitfinex","BTCUSD",1722649561154,0.001,61117.0,61116.0,0.1524]
["bitfinex","BTCUSD",1722649561357,0.001,61117.0,61115.0,1.000913]
["bitfinex","BTCUSD",1722649561358,0.24543,61117.0,61115.0,1.000913]
["bitfinex","BTCUSD",1722649561576,0.50512673,61116.0,61115.0,1.014913]
["bitfinex","BTCUSD",1722649561724,0.51560654,61116.0,61115.0,1.014913]
["bitfinex","BTCUSD",1722649561933,0.51460654,61116.0,61115.0,1.000913]
["bitfinex","BTCUSD",1722649562205,0.14645554,61116.0,61115.0,1.000913]
["bitfinex","BTCUSD",1722649562360,0.01047981,61116.0,61115.0,1.000913]
["bitfinex","BTCUSD",1722649563239,0.01047981,61116.0,61115.0,1.15837224]
["bitfinex","BTCUSD",1722649563240,0.001,61116.0,61115.0,1.15837224]
["bitfinex","BTCUSD",1722649563435,0.001,61116.0,61115.0,1.22417224]
["bitfinex","BTCUSD",1722649563679,0.001,61116.0,61115.0,1.40377224]
["bitfinex","BTCUSD",1722649563845,0.002,61116.0,61115.0,1.40977224]
["bitfinex","BTCUSD",1722649564052,0.002,61116.0,61115.0,1.40377224]
["bitfinex","BTCUSD",1722649564487,0.001,61116.0,61115.0,1.40377224]
["bitfinex","BTCUSD",1722649564814,0.002,61116.0,61115.0,1.40377224]
["bitfinex","BTCUSD",1722649565014,0.002,61116.0,61115.0,1.41177224]
["bitfinex","BTCUSD",1722649565015,0.003,61116.0,61115.0,1.41177224]
["bitfinex","BTCUSD",1722649565237,0.122683,61133.0,61120.0,0.0658]
["bitfinex","BTCUSD",1722649565487,0.14644921,61132.0,61122.0,0.0796]
["bitfinex","BTCUSD",1722649565690,0.01050949,61132.0,61123.0,0.15745924]
["bitfinex","BTCUSD",1722649566029,0.07875194,61124.0,61122.0,0.0796]
["bitfinex","BTCUSD",1722649566291,0.245382,61130.0,61122.0,0.0796]
["bitfinex","BTCUSD",1722649566446,0.1359454,61129.0,61120.0,0.0658]
["bitfinex","BTCUSD",1722649566645,0.245386,61128.0,61120.0,0.0658]
["bitfinex","BTCUSD",1722649566835,0.07875194,61122.0,61120.0,0.0658]
["bitfinex","BTCUSD",1722649567036,0.0105587,61121.0,61120.0,0.0658]
["bitfinex","BTCUSD",1722649567252,0.245384,61129.0,61122.0,0.013]
["bitfinex","BTCUSD",1722649567516,0.001,61124.0,61122.0,0.013]
["bitfinex","BTCUSD",1722649567948,0.82822481,61123.0,61122.0,0.013]
["bitfinex","BTCUSD",1722649568154,0.83874795,61123.0,61122.0,0.013]
["bitfinex","BTCUSD",1722649568363,0.122717,61116.0,61115.0,1.000913]
["bitfinex","BTCUSD",1722649568576,0.01052314,61123.0,61115.0,1.000913]
["bitfinex","BTCUSD",1722649568759,0.368121,61121.0,61120.0,0.017]
["bitfinex","BTCUSD",1722649568898,0.50409028,61121.0,61120.0,0.017]
["bitfinex","BTCUSD",1722649569102,0.50409028,61121.0,61120.0,0.008]
["bitfinex","BTCUSD",1722649569724,0.13596928,61121.0,61120.0,0.008]
["bitfinex","BTCUSD",1722649569934,0.490804,61125.0,61120.0,0.008]
["bitfinex","BTCUSD",1722649569935,0.13596928,61124.0,61120.0,0.008]
["bitfinex","BTCUSD",1722649570144,0.13596928,61123.0,61120.0,0.013]
["bitfinex","BTCUSD",1722649570388,0.13596928,61123.0,61120.0,0.005]
["bitfinex","BTCUSD",1722649570612,0.13696928,61123.0,61120.0,0.005]
["bitfinex","BTCUSD",1722649570829,0.122699,61125.0,61120.0,0.005]
["bitfinex","BTCUSD",1722649571056,0.122707,61121.0,61120.0,0.005]
["bitfinex","BTCUSD",1722649571282,0.122707,61121.0,61120.0,0.008]
["bitfinex","BTCUSD",1722649571522,0.245379,61130.0,61120.0,0.003]
["bitfinex","BTCUSD",1722649571794,0.001,61121.0,61120.0,0.012]
["bitfinex","BTCUSD",1722649572028,0.001,61121.0,61120.0,0.009]
["bitfinex","BTCUSD",1722649572246,0.25866438,61125.0,61115.0,1.000913]
["bitfinex","BTCUSD",1722649572468,0.25866538,61124.0,61115.0,1.000913]
["bitfinex","BTCUSD",1722649572684,0.245387,61128.0,61115.0,1.000913]
["bitfinex","BTCUSD",1722649572685,0.13596438,61123.0,61115.0,1.000913]
["bitfinex","BTCUSD",1722649572921,0.25866858,61122.0,61115.0,1.000913]
["bitfinex","BTCUSD",1722649573159,0.13596258,61121.0,61115.0,1.000913]
["bitfinex","BTCUSD",1722649573406,0.13596079,61120.0,61115.0,1.16337224]
["bitfinex","BTCUSD",1722649573638,0.245382,61130.0,61121.0,0.0813]
["bitfinex","BTCUSD",1722649573639,0.001,61123.0,61121.0,0.0813]
["bitfinex","BTCUSD",1722649574032,0.13595401,61122.0,61121.0,0.0813]
["bitfinex","BTCUSD",1722649574235,0.0104578,61122.0,61121.0,0.23875924]
["bitfinex","BTCUSD",1722649574440,0.05706819,61142.0,61130.0,0.04916069]
["bitfinex","BTCUSD",1722649574725,0.04851841,61149.0,61130.0,0.04916069]
["bitfinex","BTCUSD",1722649574726,0.14467203,61138.0,61134.0,0.1468]
["bitfinex","BTCUSD",1722649574920,0.00875341,61138.0,61135.0,0.34202985]
["bitfinex","BTCUSD",1722649575158,0.00875341,61138.0,61136.0,0.0655]
["bitfinex","BTCUSD",1722649575361,0.01014201,61153.0,61137.0,0.16073008]
["bitfinex","BTCUSD",1722649575587,0.01014201,61153.0,61138.0,0.05243152]
["bitfinex","BTCUSD",1722649575588,0.0117164,61153.0,61138.0,0.05243152]
["bitfinex","BTCUSD",1722649575793,0.01014201,61153.0,61138.0,0.45669076]
["bitfinex","BTCUSD",1722649575995,0.00183,61139.0,61138.0,0.45669076]
["bitfinex","BTCUSD",1722649576311,0.00083,61139.0,61138.0,0.45669076]
["bitfinex","BTCUSD",1722649576714,0.01483,61139.0,61138.0,0.45341993]
["bitfinex","BTCUSD",1722649576916,0.01483,61139.0,61138.0,0.69261993]
["bitfinex","BTCUSD",1722649576917,0.01883,61139.0,61138.0,0.69261993]
["bitfinex","BTCUSD",1722649577496,0.02283,61139.0,61138.0,0.4630843]
["bitfinex","BTCUSD",1722649577650,0.01883,61139.0,61138.0,0.45341993]
["bitfinex","BTCUSD",1722649577853,0.01883,61139.0,61138.0,0.2468]
["bitfinex","BTCUSD",1722649577854,0.02758341,61139.0,61138.0,0.2468]
["bitfinex","BTCUSD",1722649578061,0.00483,61139.0,61138.0,0.2608]
["bitfinex","BTCUSD",1722649578266,0.00983,61139.0,61138.0,0.2478]
["bitfinex","BTCUSD",1722649578669,0.00983,61139.0,61138.0,0.2488]
["bitfinex","BTCUSD",1722649578935,0.00083,61139.0,61138.0,0.2478]
["bitfinex","BTCUSD",1722649579387,0.01079505,61139.0,61138.0,0.2618]
["bitfinex","BTCUSD",1722649579610,0.00183,61139.0,61138.0,0.2618]
["bitfinex","BTCUSD",1722649579833,0.123501,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1722649579986,0.123501,61139.0,61127.0,0.0655]
["bitfinex","BTCUSD",1722649579987,0.122685,61132.0,61127.0,0.0655]
["bitfinex","BTCUSD",1722649580190,0.13446605,61139.0,61138.0,0.01]
["bitfinex","BTCUSD",1722649580391,0.50677877,61139.0,61138.0,0.01]
["bitfinex","BTCUSD",1722649580594,1.12536477,61139.0,61138.0,0.01]
["bitfinex","BTCUSD",1722649580800,0.88914571,61139.0,61138.0,0.01]
["bitfinex","BTCUSD",1722649581004,0.88914571,61139.0,61123.0,0.0655]
["bitfinex","BTCUSD",1722649581005,0.245367,61133.0,61123.0,0.0655]
["bitfinex","BTCUSD",1722649581213,0.52013071,61139.0,61138.0,0.04916069]
["bitfinex","BTCUSD",1722649581214,0.01095494,61139.0,61138.0,0.04916069]
["bitfinex","BTCUSD",1722649581580,0.00083,61139.0,61138.0,0.35841993]
["bitfinex","BTCUSD",1722649581782,0.00083,61139.0,61138.0,0.45341993]
["bitfinex","BTCUSD",1722649581930,0.00183,61139.0,61138.0,0.45341993]
["bitfinex","BTCUSD",1722649582370,0.00083,61139.0,61138.0,0.45341993]
["bitfinex","BTCUSD",1722649582569,0.00883,61139.0,61138.0,0.45341993]
["bitfinex","BTCUSD",1722649583081,0.01083,61139.0,61138.0,0.45441993]
["bitfinex","BTCUSD",1722649583246,0.01083,61139.0,61138.0,0.45341993]
["bitfinex","BTCUSD",1722649583446,0.02483,61139.0,61138.0,0.48341443]
["bitfinex","BTCUSD",1722649583644,0.03883,61139.0,61138.0,0.48641443]
["bitfinex","BTCUSD",1722649583872,0.03883,61139.0,61138.0,0.48541443]
["bitfinex","BTCUSD",1722649583873,0.02883,61139.0,61138.0,0.48541443]
["bitfinex","BTCUSD",1722649584030,0.02883,61139.0,61138.0,0.52405937]
["bitfinex","BTCUSD",1722649584230,0.02883,61139.0,61138.0,0.57739708]
["bitfinex","BTCUSD",1722649584231,0.04283,61139.0,61138.0,0.57739708]
["bitfinex","BTCUSD",1722649584439,0.04283,61139.0,61138.0,0.56739708]
["bitfinex","BTCUSD",1722649584639,0.04283,61139.0,61138.0,0.46330192]
["bitfinex","BTCUSD",1722649585288,0.02883,61139.0,61138.0,0.46330192]
["bitfinex","BTCUSD",1722649585657,0.04283,61139.0,61138.0,0.46430192]
["bitfinex","BTCUSD",1722649587322,0.04283,61139.0,61138.0,0.47429642]
["bitfinex","BTCUSD",1722649587465,0.04283,61139.0,61138.0,0.47629642]
["bitfinex","BTCUSD",1722649587665,0.04283,61139.0,61138.0,0.46530192]
["bitfinex","BTCUSD",1722649587890,0.04283,61139.0,61138.0,0.46430192]
["bitfinex","BTCUSD",1722649589020,0.04283,61139.0,61138.0,0.47429642]
["bitfinex","BTCUSD",1722649589225,0.04283,61139.0,61138.0,0.47629642]
["bitfinex","BTCUSD",1722649589383,0.04283,61139.0,61138.0,0.49429642]
["bitfinex","BTCUSD",1722649589983,0.04283,61139.0,61138.0,0.51729642]
["bitfinex","BTCUSD",1722649590206,0.04283,61139.0,61138.0,0.51929642]
["bitfinex","BTCUSD",1722649590583,0.01014201,61156.0,61152.0,0.04916069]
["bitfinex","BTCUSD",1722649590798,0.01014201,61156.0,61152.0,0.58751993]
["bitfinex","BTCUSD",1722649591252,0.01014201,61156.0,61152.0,0.68751993]
["bitfinex","BTCUSD",1722649591717,0.01014201,61156.0,61152.0,0.69751993]
["bitfinex","BTCUSD",1722649591718,0.01114201,61153.0,61152.0,0.69751993]
["bitfinex","BTCUSD",1722649591935,0.01214201,61153.0,61152.0,0.71051993]
["bitfinex","BTCUSD",1722649592135,0.01214201,61153.0,61152.0,0.72051993]
["bitfinex","BTCUSD",1722649592309,0.01114201,61153.0,61152.0,0.72751443]
["bitfinex","BTCUSD",1722649592537,0.01014201,61156.0,61153.0,0.1299945]
["bitfinex","BTCUSD",1722649592743,0.01014201,61156.0,61153.0,0.53242315]
["bitfinex","BTCUSD",1722649592940,0.01014201,61169.0,61168.0,0.19526069]
["bitfinex","BTCUSD",1722649593154,0.01014201,61169.0,61168.0,0.45271993]
["bitfinex","BTCUSD",1722649594392,0.01014201,61169.0,61168.0,0.46671993]
["bitfinex","BTCUSD",1722649594784,0.01014201,61169.0,61168.0,0.014]
["bitfinex","BTCUSD",1722649595181,0.01014201,61169.0,61168.0,0.028]
["bitfinex","BTCUSD",1722649596093,0.13275301,61169.0,61168.0,0.028]
["bitfinex","BTCUSD",1722649596696,0.01014201,61169.0,61168.0,0.028]
["bitfinex","BTCUSD",1722649597819,0.01014201,61169.0,61168.0,0.18545924]
["bitfinex","BTCUSD",1722649598762,0.01014201,61169.0,61168.0,0.028]
["bitfinex","BTCUSD",1722649598975,0.21375301,61169.0,61168.0,0.028]
["bitfinex","BTCUSD",1722649599205,0.70419701,61169.0,61168.0,0.028]
["bitfinex","BTCUSD",1722649599377,0.94941901,61169.0,61168.0,0.028]
["bitfinex","BTCUSD",1722649599593,1.01381901,61169.0,61168.0,0.028]
["bitfinex","BTCUSD",1722649599764,1.14968587,61169.0,61168.0,0.028]
["bitfinex","BTCUSD",1722649600178,1.15968587,61169.0,61168.0,0.014]
["bitfinex","BTCUSD",1722649600389,1.17268587,61169.0,61168.0,0.014]
["bitfinex","BTCUSD",1722649600589,1.17268587,61169.0,61155.0,0.00893102]
["bitfinex","BTCUSD",1722649600590,0.122637,61156.0,61155.0,0.00893102]
["bitfinex","BTCUSD",1722649600790,0.17268587,61169.0,61146.0,0.0824]
["bitfinex","BTCUSD",1722649600791,0.122639,61155.0,61146.0,0.0824]
["bitfinex","BTCUSD",1722649601002,0.245256,61161.0,61147.0,0.15745924]
["bitfinex","BTCUSD",1722649601204,0.245281,61155.0,61147.0,0.15745924]
["bitfinex","BTCUSD",1722649601422,0.00157439,61154.0,61147.0,0.15745924]
["bitfinex","BTCUSD",1722649601641,0.122633,61158.0,61155.0,0.014]
["bitfinex","BTCUSD",1722649601877,0.12420939,61157.0,61155.0,0.014]
["bitfinex","BTCUSD",1722649602284,0.00157439,61157.0,61148.0,0.1]
["bitfinex","BTCUSD",1722649602478,0.122627,61161.0,61149.0,0.16072968]
["bitfinex","BTCUSD",1722649602726,0.00157439,61165.0,61149.0,0.16072968]
["bitfinex","BTCUSD",1722649602727,0.12420339,61160.0,61149.0,0.16072968]
["bitfinex","BTCUSD",1722649602919,0.122631,61159.0,61149.0,0.16072968]
["bitfinex","BTCUSD",1722649603290,0.00157439,61158.0,61149.0,0.16072968]
["bitfinex","BTCUSD",1722649603500,0.022618,61169.0,61152.0,0.12791263]
["bitfinex","BTCUSD",1722649603501,0.00157439,61159.0,61152.0,0.12791263]
["bitfinex","BTCUSD",1722649603706,0.00157439,61168.0,61154.0,0.07875194]
["bitfinex","BTCUSD",1722649603928,0.00157439,61168.0,61155.0,0.160729]
["bitfinex","BTCUSD",1722649604132,0.122605,61172.0,61160.0,0.04916069]
["bitfinex","BTCUSD",1722649604333,0.01014201,61174.0,61161.0,0.23985924]
["bitfinex","BTCUSD",1722649604334,0.123441,61169.0,61161.0,0.23985924]
["bitfinex","BTCUSD",1722649604533,0.123441,61169.0,61162.0,0.0032696]
["bitfinex","BTCUSD",1722649604534,0.00083,61169.0,61162.0,0.0032696]
["bitfinex","BTCUSD",1722649604662,0.00083,61169.0,61163.0,0.15745924]
["bitfinex","BTCUSD",1722649604870,0.00083,61169.0,61164.0,0.00326946]
["bitfinex","BTCUSD",1722649605067,0.00083,61169.0,61165.0,0.15745924]
["bitfinex","BTCUSD",1722649605268,0.00083,61169.0,61166.0,0.00326946]
["bitfinex","BTCUSD",1722649605455,0.00083,61169.0,61168.0,0.0637]
["bitfinex","BTCUSD",1722649605650,0.00083,61169.0,61168.0,0.22442857]
["bitfinex","BTCUSD",1722649606059,0.01014201,61174.0,61168.0,0.38571993]
["bitfinex","BTCUSD",1722649606266,0.01014201,61174.0,61173.0,0.63151118]
["bitfinex","BTCUSD",1722649606469,0.01014201,61174.0,61173.0,0.65150568]
["bitfinex","BTCUSD",1722649606846,0.01014201,61174.0,61173.0,0.73351118]
["bitfinex","BTCUSD",1722649606965,0.01014201,61174.0,61173.0,0.75350568]
["bitfinex","BTCUSD",1722649607833,0.01014201,61174.0,61173.0,0.75450568]
["bitfinex","BTCUSD",1722649608034,0.01014201,61174.0,61173.0,0.73251118]
["bitfinex","BTCUSD",1722649608242,0.01014201,61174.0,61173.0,0.75250568]
["bitfinex","BTCUSD",1722649608846,0.01014201,61174.0,61173.0,0.75550568]
["bitfinex","BTCUSD",1722649609082,0.00922,61193.0,61189.0,0.148]
["bitfinex","BTCUSD",1722649609325,0.00922,61193.0,61192.0,0.2392]
["bitfinex","BTCUSD",1722649609539,0.00922,61193.0,61192.0,0.15745924]
["bitfinex","BTCUSD",1722649609744,0.00922,61193.0,61192.0,0.39665924]
["bitfinex","BTCUSD",1722649610855,0.00922,61193.0,61192.0,0.15745924]
["bitfinex","BTCUSD",1722649611130,0.00922,61193.0,61192.0,0.15845924]
["bitfinex","BTCUSD",1722649611585,0.00922,61193.0,61192.0,0.15945924]
["bitfinex","BTCUSD",1722649611892,0.00922,61193.0,61192.0,0.15845924]
["bitfinex","BTCUSD",1722649612230,0.00922,61193.0,61192.0,0.15745924]
["bitfinex","BTCUSD",1722649612430,0.00922,61193.0,61192.0,0.30645924]
["bitfinex","BTCUSD",1722649613256,0.00922,61193.0,61192.0,0.30745924]
["bitfinex","BTCUSD",1722649613455,0.00922,61193.0,61192.0,0.31072708]
["bitfinex","BTCUSD",1722649613651,0.00922,61193.0,61192.0,0.30972708]
["bitfinex","BTCUSD",1722649613889,0.00922,61193.0,61192.0,0.31072708]
["bitfinex","BTCUSD",1722649614314,0.00922,61193.0,61192.0,0.30972708]
["bitfinex","BTCUSD",1722649614722,0.00922,61193.0,61192.0,0.54992708]
["bitfinex","BTCUSD",1722649614924,0.00922,61193.0,61192.0,0.54892708]
["bitfinex","BTCUSD",1722649615580,0.00922,61193.0,61192.0,0.56292708]
["bitfinex","BTCUSD",1722649616582,0.00922,61193.0,61192.0,0.56192708]
["bitfinex","BTCUSD",1722649617105,0.00922,61193.0,61192.0,0.67592708]
["bitfinex","BTCUSD",1722649617901,0.00922,61193.0,61192.0,0.67265924]
["bitfinex","BTCUSD",1722649618325,0.00922,61193.0,61192.0,0.65865924]
["bitfinex","BTCUSD",1722649618524,0.00922,61193.0,61192.0,0.64465924]
["bitfinex","BTCUSD",1722649618684,0.00922,61193.0,61192.0,0.65865924]
["bitfinex","BTCUSD",1722649618888,0.00922,61193.0,61192.0,0.67265924]
["bitfinex","BTCUSD",1722649619370,0.00922,61193.0,61192.0,0.65865924]
["bitfinex","BTCUSD",1722649619491,0.00922,61193.0,61192.0,0.65965924]
["bitfinex","BTCUSD",1722649619692,0.00922,61193.0,61192.0,0.68265924]
["bitfinex","BTCUSD",1722649620543,0.00922,61193.0,61192.0,0.66865924]
["bitfinex","BTCUSD",1722649620907,0.00922,61193.0,61192.0,0.66965924]
["bitfinex","BTCUSD",1722649621105,0.00922,61193.0,61192.0,0.66765924]
["bitfinex","BTCUSD",1722649621510,0.00922,61193.0,61192.0,0.67565924]
["bitfinex","BTCUSD",1722649621984,0.00803697,61193.0,61192.0,0.66765924]
["bitfinex","BTCUSD",1722649622195,0.01014201,61195.0,61193.0,0.3]
["bitfinex","BTCUSD",1722649622401,0.00921,61201.0,61197.0,0.148]
["bitfinex","BTCUSD",1722649622565,0.00921,61201.0,61200.0,0.54465924]
["bitfinex","BTCUSD",1722649622812,0.00921,61201.0,61200.0,0.94465924]
["bitfinex","BTCUSD",1722649622990,0.00921,61201.0,61200.0,0.96765924]
["bitfinex","BTCUSD",1722649624527,0.00921,61201.0,61200.0,0.96865924]
["bitfinex","BTCUSD",1722649624700,0.00921,61201.0,61200.0,0.96765924]
["bitfinex","BTCUSD",1722649624879,1e-08,61201.0,61200.0,0.96765924]
["bitfinex","BTCUSD",1722649625081,1e-08,61201.0,61200.0,0.96865924]
["bitfinex","BTCUSD",1722649625292,1e-08,61201.0,61200.0,0.96765924]
["bitfinex","BTCUSD",1722649625490,1e-08,61201.0,61200.0,0.96865924]
["bitfinex","BTCUSD",1722649625691,1e-08,61201.0,61200.0,0.96965924]
["bitfinex","BTCUSD",1722649626988,1e-08,61201.0,61200.0,0.96865924]
["bitfinex","BTCUSD",1722649627397,1e-08,61201.0,61200.0,0.97065924]
["bitfinex","BTCUSD",1722649627605,1e-08,61201.0,61200.0,0.97962642]
["bitfinex","BTCUSD",1722649627845,1e-08,61201.0,61200.0,0.55362642]
["bitfinex","BTCUSD",1722649628100,1e-08,61201.0,61200.0,0.55562642]
["bitfinex","BTCUSD",1722649628296,1e-08,61201.0,61200.0,0.55462642]
["bitfinex","BTCUSD",1722649628534,1e-08,61201.0,61200.0,0.55362642]
["bitfinex","BTCUSD",1722649628701,1e-08,61201.0,61200.0,0.55462642]
["bitfinex","BTCUSD",1722649628904,1e-08,61201.0,61200.0,0.72429037]
["bitfinex","BTCUSD",1722649629480,1e-08,61201.0,61200.0,0.74729037]
["bitfinex","BTCUSD",1722649629685,1e-08,61201.0,61200.0,0.84729037]
["bitfinex","BTCUSD",1722649630004,1e-08,61201.0,61200.0,0.84728773]
["bitfinex","BTCUSD",1722649630218,1e-08,61201.0,61200.0,0.84628773]
["bitfinex","BTCUSD",1722649630456,0.00921,61215.0,61208.0,0.1]
["bitfinex","BTCUSD",1722649630669,0.00921,61215.0,61214.0,0.39665924]
["bitfinex","BTCUSD",1722649630863,0.00921,61215.0,61214.0,0.59695924]
["bitfinex","BTCUSD",1722649631276,0.00921,61215.0,61214.0,1.12998743]
["bitfinex","BTCUSD",1722649631691,0.02321,61215.0,61214.0,1.12998743]
["bitfinex","BTCUSD",1722649632058,0.00921,61215.0,61214.0,1.12998743]
["bitfinex","BTCUSD",1722649632260,0.02321,61215.0,61214.0,1.12998743]
["bitfinex","BTCUSD",1722649632463,0.02321,61215.0,61214.0,0.82998743]
["bitfinex","BTCUSD",1722649633496,0.02321,61215.0,61214.0,0.66135924]
["bitfinex","BTCUSD",1722649633719,0.02321,61215.0,61214.0,0.82997828]
["bitfinex","BTCUSD",1722649633920,0.02321,61215.0,61214.0,0.80697828]
["bitfinex","BTCUSD",1722649634135,0.00921,61215.0,61214.0,0.32807828]
["bitfinex","BTCUSD",1722649634344,0.00921,61215.0,61214.0,0.15945924]
["bitfinex","BTCUSD",1722649634345,0.02221,61215.0,61214.0,0.15945924]
["bitfinex","BTCUSD",1722649634555,0.03938157,61215.0,61214.0,0.15945924]
["bitfinex","BTCUSD",1722649634764,0.33219957,61215.0,61214.0,0.003]
["bitfinex","BTCUSD",1722649634966,0.01,61201.0,61200.0,0.47399543]
["bitfinex","BTCUSD",1722649635174,0.02,61205.0,61200.0,0.15521692]
["bitfinex","BTCUSD",1722649635175,0.01,61204.0,61200.0,0.15521692]
["bitfinex","BTCUSD",1722649635379,0.002,61208.0,61200.0,0.15521692]
["bitfinex","BTCUSD",1722649635380,0.0757,61202.0,61200.0,0.15521692]
["bitfinex","BTCUSD",1722649635589,0.11032633,61201.0,61200.0,0.15521692]
["bitfinex","BTCUSD",1722649635802,0.11592351,61201.0,61200.0,0.15521692]
["bitfinex","BTCUSD",1722649635998,0.11592351,61201.0,61189.0,0.47399543]
["bitfinex","BTCUSD",1722649635999,0.01,61192.0,61189.0,0.47399543]
["bitfinex","BTCUSD",1722649636206,0.01,61191.0,61190.0,0.15745924]
["bitfinex","BTCUSD",1722649636411,0.01,61195.0,61190.0,0.15745924]
["bitfinex","BTCUSD",1722649637261,0.01,61197.0,61190.0,0.15745924]
["bitfinex","BTCUSD",1722649637632,0.01,61194.0,61190.0,0.15745924]
["bitfinex","BTCUSD",1722649637846,0.00717157,61196.0,61191.0,0.1]
["bitfinex","BTCUSD",1722649638027,0.03,61197.0,61192.0,0.15745924]
["bitfinex","BTCUSD",1722649638272,0.007,61195.0,61192.0,0.15745924]
["bitfinex","BTCUSD",1722649638480,0.01,61193.0,61192.0,0.15745924]
["bitfinex","BTCUSD",1722649639715,0.012,61193.0,61192.0,0.15745924]
["bitfinex","BTCUSD",1722649639919,0.01952985,61193.0,61192.0,0.15745924]
["bitfinex","BTCUSD",1722649640198,0.01952985,61193.0,61190.0,0.101]
["bitfinex","BTCUSD",1722649640199,0.03,61191.0,61190.0,0.1]
["bitfinex","BTCUSD",1722649640439,0.03,61191.0,61181.0,0.47399543]
["bitfinex","BTCUSD",1722649640440,0.01,61184.0,61181.0,0.47399543]
["bitfinex","BTCUSD",1722649640658,0.01,61184.0,61183.0,0.15745924]
["bitfinex","BTCUSD",1722649640884,0.03,61184.0,61183.0,0.15745924]
["bitfinex","BTCUSD",1722649641484,0.01,61184.0,61183.0,0.15745924]
["bitfinex","BTCUSD",1722649641630,0.003,61184.0,61183.0,0.26072773]
["bitfinex","BTCUSD",1722649642043,0.003,61184.0,61183.0,0.33475924]
["bitfinex","BTCUSD",1722649642263,0.013,61184.0,61183.0,0.25745924]
["bitfinex","BTCUSD",1722649642626,0.023,61184.0,61183.0,0.25745924]
["bitfinex","BTCUSD",1722649642825,0.0887,61184.0,61183.0,0.25745924]
["bitfinex","BTCUSD",1722649643036,0.0957,61184.0,61183.0,0.25745924]
["bitfinex","BTCUSD",1722649643236,0.1031577,61184.0,61183.0,0.15745924]
["bitfinex","BTCUSD",1722649643489,0.1231577,61184.0,61183.0,0.15745924]
["bitfinex","BTCUSD",1722649643664,0.1171577,61184.0,61183.0,0.15745924]
["bitfinex","BTCUSD",1722649644191,0.1171577,61184.0,61174.0,0.2392]
["bitfinex","BTCUSD",1722649644192,0.01,61176.0,61174.0,0.2392]
["bitfinex","BTCUSD",1722649644389,0.01,61181.0,61176.0,0.00893186]
["bitfinex","BTCUSD",1722649644588,0.02,61182.0,61177.0,0.16072803]
["bitfinex","BTCUSD",1722649644589,0.01,61180.0,61177.0,0.16072803]
["bitfinex","BTCUSD",1722649644746,0.01,61182.0,61178.0,0.1]
["bitfinex","BTCUSD",1722649644948,0.01,61183.0,61179.0,0.16072773]
["bitfinex","BTCUSD",1722649645148,0.03,61182.0,61179.0,0.16072773]
["bitfinex","BTCUSD",1722649645383,0.01,61183.0,61180.0,0.00326851]
["bitfinex","BTCUSD",1722649645623,0.0667,61184.0,61182.0,0.2392]
["bitfinex","BTCUSD",1722649645624,0.001,61184.0,61182.0,0.2392]
["bitfinex","BTCUSD",1722649645989,0.001,61184.0,61183.0,0.2607274]
["bitfinex","BTCUSD",1722649646121,0.01,61184.0,61183.0,0.25745924]
["bitfinex","BTCUSD",1722649646333,0.022,61184.0,61183.0,0.25745924]
["bitfinex","BTCUSD",1722649646538,0.012,61184.0,61183.0,0.25745924]
["bitfinex","BTCUSD",1722649646737,0.01,61184.0,61183.0,0.25745924]
["bitfinex","BTCUSD",1722649647059,0.02,61184.0,61183.0,0.25745924]
["bitfinex","BTCUSD",1722649647264,0.01,61184.0,61183.0,0.25745924]
["bitfinex","BTCUSD",1722649647597,0.001,61184.0,61183.0,0.25945924]
["bitfinex","BTCUSD",1722649647800,0.011,61184.0,61183.0,0.25945924]
["bitfinex","BTCUSD",1722649648030,0.012,61184.0,61183.0,0.26145924]
["bitfinex","BTCUSD",1722649648235,0.002,61184.0,61183.0,0.26145924]
["bitfinex","BTCUSD",1722649648656,0.002,61184.0,61183.0,0.27356409]
["bitfinex","BTCUSD",1722649648864,0.002,61184.0,61183.0,0.270296]
["bitfinex","BTCUSD",1722649649284,0.032,61184.0,61183.0,0.170296]
["bitfinex","BTCUSD",1722649649486,0.001,61184.0,61183.0,0.168296]
["bitfinex","BTCUSD",1722649649687,0.00838134,61184.0,61183.0,0.168296]
["bitfinex","BTCUSD",1722649649914,0.001,61184.0,61183.0,0.268296]
["bitfinex","BTCUSD",1722649650089,0.00737928,61184.0,61183.0,0.26956377]
["bitfinex","BTCUSD",1722649650304,0.001,61184.0,61183.0,0.343096]
["bitfinex","BTCUSD",1722649650764,0.001,61184.0,61183.0,0.344096]
["bitfinex","BTCUSD",1722649650765,0.014,61184.0,61183.0,0.344096]
["bitfinex","BTCUSD",1722649650965,0.013,61184.0,61183.0,0.344096]
["bitfinex","BTCUSD",1722649651535,0.013,61184.0,61183.0,0.267296]
["bitfinex","BTCUSD",1722649651762,0.023,61184.0,61183.0,0.267296]
["bitfinex","BTCUSD",1722649651966,0.0886,61184.0,61183.0,0.267296]
["bitfinex","BTCUSD",1722649652237,0.08597928,61184.0,61183.0,0.267296]
["bitfinex","BTCUSD",1722649652443,0.08597928,61184.0,61183.0,0.268296]
["bitfinex","BTCUSD",1722649652564,0.09597928,61184.0,61183.0,0.268296]
["bitfinex","BTCUSD",1722649653171,0.03037928,61184.0,61183.0,0.268296]
["bitfinex","BTCUSD",1722649653375,0.05037928,61184.0,61183.0,0.25945924]
["bitfinex","BTCUSD",1722649653655,0.03037928,61184.0,61183.0,0.25945924]
["bitfinex","BTCUSD",1722649653859,0.02037928,61184.0,61183.0,0.25945924]
["bitfinex","BTCUSD",1722649654592,0.02037928,61184.0,61183.0,0.26272749]
["bitfinex","BTCUSD",1722649654814,0.013,61184.0,61183.0,0.34185924]
["bitfinex","BTCUSD",1722649656648,0.043,61184.0,61183.0,0.25945924]
["bitfinex","BTCUSD",1722649656859,0.108,61184.0,61183.0,0.25945924]
["bitfinex","BTCUSD",1722649657196,0.108,61184.0,61183.0,0.002]
["bitfinex","BTCUSD",1722649657370,0.11538924,61184.0,61183.0,0.002]
["bitfinex","BTCUSD",1722649657697,0.10238924,61184.0,61183.0,0.001]
["bitfinex","BTCUSD",1722649658259,0.10238924,61184.0,61183.0,0.002]
["bitfinex","BTCUSD",1722649658260,0.11438924,61184.0,61183.0,0.002]
["bitfinex","BTCUSD",1722649658928,0.01,61174.0,61173.0,0.1]
["bitfinex","BTCUSD",1722649659128,0.03,61173.0,61172.0,0.47399543]
["bitfinex","BTCUSD",1722649660524,0.044,61173.0,61172.0,0.47399543]
["bitfinex","BTCUSD",1722649660728,0.044,61173.0,61172.0,0.57399543]
["bitfinex","BTCUSD",1722649660975,0.044,61173.0,61172.0,0.1]
["bitfinex","BTCUSD",1722649661222,0.024,61173.0,61172.0,0.1]
["bitfinex","BTCUSD",1722649661438,0.04526849,61173.0,61172.0,0.25745924]
["bitfinex","BTCUSD",1722649661875,0.03526849,61173.0,61172.0,0.25745924]
["bitfinex","BTCUSD",1722649662081,0.03126849,61173.0,61172.0,0.25745924]
["bitfinex","BTCUSD",1722649662300,0.03526849,61173.0,61172.0,0.25745924]
["bitfinex","BTCUSD",1722649662476,0.028,61173.0,61172.0,0.25745924]
["bitfinex","BTCUSD",1722649662629,0.014,61173.0,61172.0,0.25745924]
["bitfinex","BTCUSD",1722649662831,0.028,61173.0,61172.0,0.25745924]
["bitfinex","BTCUSD",1722649663663,0.038,61173.0,61172.0,0.25745924]
["bitfinex","BTCUSD",1722649664360,0.058,61173.0,61172.0,0.25745924]
["bitfinex","BTCUSD",1722649664563,0.028,61173.0,61172.0,0.25745924]
["bitfinex","BTCUSD",1722649664760,0.028,61173.0,61172.0,0.26072802]
["bitfinex","BTCUSD",1722649664968,0.028,61173.0,61172.0,0.26072808]
["bitfinex","BTCUSD",1722649665167,0.028,61173.0,61172.0,0.25745924]
["bitfinex","BTCUSD",1722649666443,0.038,61173.0,61172.0,0.25745924]
["bitfinex","BTCUSD",1722649666858,0.058,61173.0,61172.0,0.25745924]
["bitfinex","BTCUSD",1722649667072,0.2026,61173.0,61172.0,0.25745924]
["bitfinex","BTCUSD",1722649667278,0.2026,61173.0,61147.0,1.658]
["bitfinex","BTCUSD",1722649667279,0.093,61162.0,61148.0,0.1941431]
["bitfinex","BTCUSD",1722649667476,0.093,61162.0,61156.0,0.15745924]
["bitfinex","BTCUSD",1722649667477,0.01,61157.0,61156.0,0.15745924]
["bitfinex","BTCUSD",1722649667682,0.01,61158.0,61156.0,0.15745924]
["bitfinex","BTCUSD",1722649667892,0.01,61157.0,61156.0,0.15745924]
["bitfinex","BTCUSD",1722649668147,0.063,61162.0,61156.0,0.1607291]
["bitfinex","BTCUSD",1722649668352,0.01,61157.0,61156.0,0.15745924]
["bitfinex","BTCUSD",1722649668554,0.01,61157.0,61156.0,0.25745924]
["bitfinex","BTCUSD",1722649669807,0.02,61159.0,61156.0,0.25745924]
["bitfinex","BTCUSD",1722649669808,0.01,61159.0,61156.0,0.25745924]
["bitfinex","BTCUSD",1722649670025,0.02,61160.0,61156.0,0.25745924]
["bitfinex","BTCUSD",1722649670026,0.01,61160.0,61157.0,0.1]
["bitfinex","BTCUSD",1722649670243,0.01,61159.0,61158.0,0.15745924]
["bitfinex","BTCUSD",1722649670457,0.03,61159.0,61158.0,0.15745924]
["bitfinex","BTCUSD",1722649670910,0.03,61163.0,61158.0,0.15745924]
["bitfinex","BTCUSD",1722649671131,0.002,61170.0,61162.0,0.15745924]
["bitfinex","BTCUSD",1722649671132,0.01,61170.0,61162.0,0.15745924]
["bitfinex","BTCUSD",1722649671341,0.01,61172.0,61163.0,0.49655924]
["bitfinex","BTCUSD",1722649671544,0.01,61171.0,61165.0,0.15745924]
["bitfinex","BTCUSD",1722649671748,0.02,61173.0,61166.0,0.1]
["bitfinex","BTCUSD",1722649671749,0.01,61170.0,61166.0,0.1]
["bitfinex","BTCUSD",1722649671960,0.0663,61177.0,61167.0,0.15745924]
["bitfinex","BTCUSD",1722649671961,0.03,61169.0,61167.0,0.15745924]
["bitfinex","BTCUSD",1722649672167,0.03,61168.0,61167.0,0.15745924]
["bitfinex","BTCUSD",1722649672546,0.03,61168.0,61167.0,0.25745924]
["bitfinex","BTCUSD",1722649672883,0.01,61168.0,61167.0,0.25745924]
["bitfinex","BTCUSD",1722649673263,0.03,61168.0,61167.0,0.25745924]
["bitfinex","BTCUSD",1722649673468,0.031,61169.0,61167.0,0.25745924]
["bitfinex","BTCUSD",1722649673682,0.01,61168.0,61167.0,0.25745924]
["bitfinex","BTCUSD",1722649674089,0.001,61168.0,61167.0,0.25745924]
["bitfinex","BTCUSD",1722649674307,0.001,61168.0,61167.0,0.26045924]
["bitfinex","BTCUSD",1722649674941,0.001,61168.0,61167.0,0.32105924]
["bitfinex","BTCUSD",1722649676003,0.001,61168.0,61167.0,0.31805924]
["bitfinex","BTCUSD",1722649676213,0.03,61175.0,61167.0,0.31805924]
["bitfinex","BTCUSD",1722649676411,0.015,61168.0,61167.0,0.31805924]
["bitfinex","BTCUSD",1722649676626,0.015,61168.0,61167.0,0.55715924]
["bitfinex","BTCUSD",1722649676832,0.014,61168.0,61167.0,0.55715924]
["bitfinex","BTCUSD",1722649677125,0.03,61175.0,61167.0,0.55715924]
["bitfinex","BTCUSD",1722649677337,0.012,61168.0,61167.0,0.55815924]
["bitfinex","BTCUSD",1722649677901,0.024,61175.0,61167.0,0.55715924]
["bitfinex","BTCUSD",1722649678106,0.024,61175.0,61168.0,0.1]
["bitfinex","BTCUSD",1722649678378,0.024,61175.0,61169.0,0.15745924]
["bitfinex","BTCUSD",1722649678579,0.024,61175.0,61170.0,0.1]
["bitfinex","BTCUSD",1722649678812,0.01,61179.0,61174.0,0.3215]
["bitfinex","BTCUSD",1722649678958,0.01,61179.0,61175.0,0.25745924]
["bitfinex","BTCUSD",1722649679368,0.01,61179.0,61176.0,0.00326849]
["bitfinex","BTCUSD",1722649679542,0.0643,61188.0,61178.0,0.15745924]
["bitfinex","BTCUSD",1722649679543,0.02,61186.0,61178.0,0.15745924]
["bitfinex","BTCUSD",1722649679746,0.01,61179.0,61178.0,0.15745924]
["bitfinex","BTCUSD",1722649680140,0.01,61186.0,61178.0,0.26072762]
["bitfinex","BTCUSD",1722649680346,0.01,61186.0,61179.0,0.1]
["bitfinex","BTCUSD",1722649680347,0.01,61184.0,61179.0,0.1]
["bitfinex","BTCUSD",1722649680564,0.01,61181.0,61180.0,0.15745924]
["bitfinex","BTCUSD",1722649680770,0.01,61181.0,61180.0,0.25745924]
["bitfinex","BTCUSD",1722649681372,0.03,61181.0,61180.0,0.25745924]
["bitfinex","BTCUSD",1722649681520,0.01,61184.0,61180.0,0.25745924]
["bitfinex","BTCUSD",1722649681699,0.01,61186.0,61181.0,0.00326852]
["bitfinex","BTCUSD",1722649681881,0.01,61186.0,61182.0,0.15745924]
["bitfinex","BTCUSD",1722649682116,0.01,61186.0,61183.0,0.00326829]
["bitfinex","BTCUSD",1722649682497,0.01,61186.0,61184.0,0.15745924]
["bitfinex","BTCUSD",1722649682707,0.01,61186.0,61185.0,0.00326828]
["bitfinex","BTCUSD",1722649682885,0.01,61187.0,61185.0,0.16072752]
["bitfinex","BTCUSD",1722649683094,0.01,61187.0,61186.0,0.15745924]
["bitfinex","BTCUSD",1722649683226,0.01,61187.0,61186.0,0.16072751]
["bitfinex","BTCUSD",1722649683492,0.0643,61192.0,61186.0,0.16072751]
["bitfinex","BTCUSD",1722649683493,0.03,61191.0,61186.0,0.16072751]
["bitfinex","BTCUSD",1722649683699,0.03,61188.0,61187.0,0.1]
["bitfinex","BTCUSD",1722649683920,0.03,61188.0,61175.0,0.00906551]
["bitfinex","BTCUSD",1722649683921,0.01,61176.0,61175.0,0.00906551]
["bitfinex","BTCUSD",1722649684125,0.01,61177.0,61175.0,0.15745924]
["bitfinex","BTCUSD",1722649684333,0.01,61177.0,61176.0,0.15745924]
["bitfinex","BTCUSD",1722649684334,0.0943,61177.0,61176.0,0.15745924]
["bitfinex","BTCUSD",1722649684534,0.0943,61177.0,61170.0,0.10910219]
["bitfinex","BTCUSD",1722649684735,0.03,61172.0,61171.0,0.15745924]
["bitfinex","BTCUSD",1722649684937,0.03,61172.0,61171.0,0.25745924]
["bitfinex","BTCUSD",1722649685220,0.03,61172.0,61171.0,0.15745924]
["bitfinex","BTCUSD",1722649685854,0.032,61170.0,61169.0,0.47399543]
["bitfinex","BTCUSD",1722649686044,0.03,61170.0,61169.0,0.63145467]
["bitfinex","BTCUSD",1722649686989,0.1066,61170.0,61169.0,0.63145467]
["bitfinex","BTCUSD",1722649687193,0.1206,61170.0,61169.0,0.63145467]
["bitfinex","BTCUSD",1722649687437,0.1336,61170.0,61169.0,0.63245467]
["bitfinex","BTCUSD",1722649687661,0.1336,61170.0,61169.0,0.15845924]
["bitfinex","BTCUSD",1722649687869,0.1206,61170.0,61169.0,0.15745924]
["bitfinex","BTCUSD",1722649688191,0.032,61161.0,61160.0,0.00875387]
["bitfinex","BTCUSD",1722649688359,0.01,61155.0,61154.0,0.47251164]
["bitfinex","BTCUSD",1722649688548,0.022,61160.0,61149.0,0.47399543]
["bitfinex","BTCUSD",1722649688549,0.01,61152.0,61149.0,0.47399543]
["bitfinex","BTCUSD",1722649688749,0.03,61156.0,61149.0,0.47399543]
["bitfinex","BTCUSD",1722649688952,0.03,61156.0,61152.0,0.2391]
["bitfinex","BTCUSD",1722649689128,0.03,61156.0,61153.0,0.00326989]
["bitfinex","BTCUSD",1722649689530,0.01,61155.0,61154.0,0.15745924]
["bitfinex","BTCUSD",1722649689963,0.03,61155.0,61154.0,0.15745924]
["bitfinex","BTCUSD",1722649690368,0.032,61155.0,61154.0,0.15745924]
["bitfinex","BTCUSD",1722649690567,0.032,61155.0,61137.0,0.2391]
["bitfinex","BTCUSD",1722649690568,0.01,61141.0,61137.0,0.2391]
["bitfinex","BTCUSD",1722649690772,0.01,61142.0,61140.0,0.29972424]
["bitfinex","BTCUSD",1722649690968,0.03,61144.0,61141.0,0.15745924]
["bitfinex","BTCUSD",1722649691175,0.01,61144.0,61141.0,0.15745924]
["bitfinex","BTCUSD",1722649691377,0.01,61142.0,61141.0,0.15745924]
["bitfinex","BTCUSD",1722649691983,0.03,61144.0,61141.0,0.15745924]
["bitfinex","BTCUSD",1722649692187,0.01,61142.0,61141.0,0.15745924]
["bitfinex","BTCUSD",1722649692535,0.044,61144.0,61141.0,0.15745924]
["bitfinex","BTCUSD",1722649692746,0.03,61144.0,61142.0,0.1]
["bitfinex","BTCUSD",1722649692948,0.01,61143.0,61142.0,0.1]
["bitfinex","BTCUSD",1722649693152,0.03,61143.0,61142.0,0.1]
["bitfinex","BTCUSD",1722649693907,0.03,61142.0,61141.0,0.001]
["bitfinex","BTCUSD",1722649694256,0.03,61141.0,61140.0,0.07426698]
["bitfinex","BTCUSD",1722649694609,0.024,61143.0,61140.0,0.23172622]
["bitfinex","BTCUSD",1722649694811,0.024,61143.0,61141.0,0.25745924]
["bitfinex","BTCUSD",1722649694812,0.01,61142.0,61141.0,0.25745924]
["bitfinex","BTCUSD",1722649695009,0.01,61142.0,61141.0,0.15745924]
["bitfinex","BTCUSD",1722649695208,0.01,61142.0,61141.0,0.25745924]
["bitfinex","BTCUSD",1722649695921,0.024,61142.0,61141.0,0.25745924]
["bitfinex","BTCUSD",1722649696125,0.038,61142.0,61141.0,0.25845924]
["bitfinex","BTCUSD",1722649696326,0.06,61142.0,61141.0,0.25845924]
["bitfinex","BTCUSD",1722649696528,0.058,61142.0,61141.0,0.25845924]
["bitfinex","BTCUSD",1722649697745,0.06,61142.0,61141.0,0.25845924]
["bitfinex","BTCUSD",1722649697979,0.0378,61142.0,61141.0,0.25845924]
["bitfinex","BTCUSD",1722649698190,0.0578,61142.0,61141.0,0.25845924]
["bitfinex","BTCUSD",1722649698383,0.0598,61142.0,61141.0,0.25845924]
["bitfinex","BTCUSD",1722649698753,0.0578,61142.0,61141.0,0.25845924]
["bitfinex","BTCUSD",1722649699291,0.0598,61142.0,61141.0,0.25845924]
["bitfinex","BTCUSD",1722649699991,0.0578,61142.0,61141.0,0.25845924]
["bitfinex","BTCUSD",1722649700191,0.0578,61142.0,61141.0,0.101]
["bitfinex","BTCUSD",1722649700397,0.0578,61142.0,61141.0,0.001]
["bitfinex","BTCUSD",1722649700608,0.81679295,61142.0,61141.0,0.001]
["bitfinex","BTCUSD",1722649700817,0.95271378,61142.0,61141.0,0.001]
["bitfinex","BTCUSD",1722649701034,0.33612083,61142.0,61141.0,0.001]
["bitfinex","BTCUSD",1722649701236,0.2002,61142.0,61141.0,0.001913]
["bitfinex","BTCUSD",1722649701449,0.1982,61142.0,61141.0,0.001913]
["bitfinex","BTCUSD",1722649701663,0.0578,61142.0,61141.0,0.15937224]
["bitfinex","BTCUSD",1722649701877,0.0438,61142.0,61141.0,0.15837224]
["bitfinex","BTCUSD",1722649702086,0.03,61142.0,61141.0,0.15837224]
["bitfinex","BTCUSD",1722649702316,0.044,61142.0,61141.0,0.15837224]
["bitfinex","BTCUSD",1722649702565,0.045,61142.0,61141.0,0.15837224]
["bitfinex","BTCUSD",1722649702775,0.03,61142.0,61141.0,0.15837224]
["bitfinex","BTCUSD",1722649702987,0.03,61142.0,61141.0,0.15937224]
["bitfinex","BTCUSD",1722649703186,0.032,61142.0,61141.0,0.15937224]
["bitfinex","BTCUSD",1722649703569,0.031,61142.0,61141.0,0.15837224]
["bitfinex","BTCUSD",1722649704030,0.032,61142.0,61141.0,0.15937224]
["bitfinex","BTCUSD",1722649704235,0.401995,61142.0,61141.0,0.001913]
["bitfinex","BTCUSD",1722649704459,0.709525,61142.0,61141.0,0.001913]
["bitfinex","BTCUSD",1722649704692,0.297065,61142.0,61141.0,0.001913]
["bitfinex","BTCUSD",1722649704892,0.1744,61142.0,61141.0,0.001913]
["bitfinex","BTCUSD",1722649705301,0.1734,61142.0,61141.0,0.000913]
["bitfinex","BTCUSD",1722649705500,0.1734,61142.0,61141.0,0.001913]
["bitfinex","BTCUSD",1722649705693,0.296065,61142.0,61141.0,0.001913]
["bitfinex","BTCUSD",1722649705897,0.0942,61142.0,61141.0,0.001913]
["bitfinex","BTCUSD",1722649706179,0.031,61142.0,61141.0,0.000913]
["bitfinex","BTCUSD",1722649706409,0.032,61142.0,61141.0,0.001913]
["bitfinex","BTCUSD",1722649706526,0.709525,61142.0,61141.0,0.001913]
["bitfinex","BTCUSD",1722649706737,0.1734,61142.0,61141.0,0.000913]
["bitfinex","BTCUSD",1722649706939,0.29833295,61142.0,61141.0,0.000913]
["bitfinex","BTCUSD",1722649707136,0.29933295,61142.0,61141.0,0.001913]
["bitfinex","BTCUSD",1722649707340,0.30033295,61142.0,61141.0,0.001913]
["bitfinex","BTCUSD",1722649707539,0.1744,61142.0,61141.0,0.001913]
["bitfinex","BTCUSD",1722649708941,1.33971362,61142.0,61141.0,0.001913]
["bitfinex","BTCUSD",1722649709147,0.837955,61139.0,61138.0,0.000913]
["bitfinex","BTCUSD",1722649709350,1.53388767,61139.0,61138.0,0.000913]
["bitfinex","BTCUSD",1722649709575,0.645435,61131.0,61130.0,0.01012]
["bitfinex","BTCUSD",1722649709734,0.66379243,61131.0,61130.0,0.01012]
["bitfinex","BTCUSD",1722649709936,0.0795,61131.0,61130.0,0.01012]
["bitfinex","BTCUSD",1722649710339,0.03,61131.0,61130.0,0.01012]
["bitfinex","BTCUSD",1722649710789,0.03,61131.0,61130.0,0.17085066]
["bitfinex","BTCUSD",1722649710991,0.031,61131.0,61130.0,0.17085066]
["bitfinex","BTCUSD",1722649711958,0.031,61131.0,61130.0,0.01012]
["bitfinex","BTCUSD",1722649712362,0.032,61131.0,61130.0,0.01012]
["bitfinex","BTCUSD",1722649712566,0.033,61131.0,61130.0,0.01012]
["bitfinex","BTCUSD",1722649712853,0.032,61131.0,61130.0,0.16757924]
["bitfinex","BTCUSD",1722649713134,0.033,61131.0,61130.0,0.16757924]
["bitfinex","BTCUSD",1722649713338,0.033,61131.0,61130.0,0.26757924]
["bitfinex","BTCUSD",1722649713555,0.003,61131.0,61130.0,0.26757924]
["bitfinex","BTCUSD",1722649713743,0.003,61131.0,61130.0,0.40757924]
["bitfinex","BTCUSD",1722649713744,0.013,61131.0,61130.0,0.40757924]
["bitfinex","BTCUSD",1722649714150,0.003,61131.0,61130.0,0.40757924]
["bitfinex","BTCUSD",1722649714505,0.032,61131.0,61130.0,0.40757924]
["bitfinex","BTCUSD",1722649714715,0.026,61131.0,61130.0,0.40757924]
["bitfinex","BTCUSD",1722649714918,0.016,61131.0,61130.0,0.40757924]
["bitfinex","BTCUSD",1722649715126,0.026,61131.0,61130.0,0.64677924]
["bitfinex","BTCUSD",1722649715556,0.014,61131.0,61130.0,0.64677924]
["bitfinex","BTCUSD",1722649715978,0.038,61131.0,61130.0,0.64777924]
["bitfinex","BTCUSD",1722649716223,0.058,61131.0,61130.0,0.26857924]
["bitfinex","BTCUSD",1722649716386,0.058,61131.0,61130.0,0.16857924]
["bitfinex","BTCUSD",1722649716831,0.06,61131.0,61130.0,0.16857924]
["bitfinex","BTCUSD",1722649717031,0.06,61131.0,61130.0,0.01112]
["bitfinex","BTCUSD",1722649717387,0.36583134,61131.0,61130.0,0.01112]
["bitfinex","BTCUSD",1722649717635,0.06,61131.0,61130.0,0.01112]
["bitfinex","BTCUSD",1722649717986,0.21590767,61131.0,61130.0,0.01112]
["bitfinex","BTCUSD",1722649718201,0.35183559,61131.0,61130.0,0.01112]
["bitfinex","BTCUSD",1722649718404,0.36083559,61131.0,61130.0,0.01212]
["bitfinex","BTCUSD",1722649718661,0.48352259,61131.0,61130.0,0.01112]
["bitfinex","BTCUSD",1722649718780,0.71489659,61131.0,61130.0,0.01112]
["bitfinex","BTCUSD",1722649718975,0.46152259,61131.0,61130.0,0.01112]
["bitfinex","BTCUSD",1722649719885,0.46152259,61131.0,61130.0,0.02312]
["bitfinex","BTCUSD",1722649719886,0.70691211,61131.0,61130.0,0.02312]
["bitfinex","BTCUSD",1722649720287,0.46253811,61131.0,61130.0,0.02412]
["bitfinex","BTCUSD",1722649720485,0.46253811,61131.0,61130.0,0.02312]
["bitfinex","BTCUSD",1722649720602,0.46353811,61131.0,61130.0,0.02312]
["bitfinex","BTCUSD",1722649721223,0.34085111,61131.0,61130.0,0.02312]
["bitfinex","BTCUSD",1722649721428,0.33985111,61131.0,61130.0,0.01012]
["bitfinex","BTCUSD",1722649721648,0.17092792,61131.0,61130.0,0.01512]
["bitfinex","BTCUSD",1722649721861,0.34084682,61131.0,61130.0,0.01512]
["bitfinex","BTCUSD",1722649722063,0.34085102,61131.0,61130.0,0.01512]
["bitfinex","BTCUSD",1722649722232,0.46053802,61131.0,61130.0,0.01012]
["bitfinex","BTCUSD",1722649722437,0.33885102,61131.0,61130.0,0.01112]
["bitfinex","BTCUSD",1722649722615,0.46253802,61131.0,61130.0,0.01112]
["bitfinex","BTCUSD",1722649722817,0.95228602,61131.0,61130.0,0.01112]
["bitfinex","BTCUSD",1722649723037,0.70691202,61131.0,61130.0,0.01112]
["bitfinex","BTCUSD",1722649723236,0.70691202,61131.0,61130.0,0.01012]
["bitfinex","BTCUSD",1722649723237,0.95129294,61131.0,61130.0,0.01012]
["bitfinex","BTCUSD",1722649723440,1.19666694,61131.0,61130.0,0.01012]
["bitfinex","BTCUSD",1722649723844,1.19766694,61131.0,61130.0,0.011262]
["bitfinex","BTCUSD",1722649724277,1.19866694,61131.0,61130.0,0.012262]
["bitfinex","BTCUSD",1722649724703,0.95329294,61131.0,61130.0,0.012262]
["bitfinex","BTCUSD",1722649725080,0.95231955,61131.0,61130.0,0.012262]
["bitfinex","BTCUSD",1722649725506,1.19769355,61131.0,61130.0,0.016262]
["bitfinex","BTCUSD",1722649725657,1.77290144,61131.0,61130.0,0.016262]
["bitfinex","BTCUSD",1722649725875,1.77290144,61131.0,61128.0,0.01395427]
["bitfinex","BTCUSD",1722649725876,0.848055,61129.0,61128.0,0.01395427]
["bitfinex","BTCUSD",1722649726251,2.57652133,61129.0,61128.0,0.01395427]
["bitfinex","BTCUSD",1722649727619,1.47961139,61128.0,61127.0,0.00368121]
["bitfinex","BTCUSD",1722649727819,2.08939349,61128.0,61127.0,0.00368121]
["bitfinex","BTCUSD",1722649727995,2.32278503,61128.0,61127.0,0.00368121]
["bitfinex","BTCUSD",1722649728199,2.49262069,61128.0,61127.0,0.00368121]
["bitfinex","BTCUSD",1722649728606,2.4920453,61128.0,61127.0,0.00368121]
["bitfinex","BTCUSD",1722649729251,2.4970453,61128.0,61127.0,0.00368121]
["bitfinex","BTCUSD",1722649729660,2.5010453,61128.0,61127.0,0.00368121]
["bitfinex","BTCUSD",1722649729882,0.504401,61124.0,61119.0,0.00810428]
["bitfinex","BTCUSD",1722649730195,1.093535,61122.0,61121.0,0.00407508]
["bitfinex","BTCUSD",1722649730406,2.4036533,61122.0,61121.0,0.00407508]
["bitfinex","BTCUSD",1722649730620,2.4466533,61122.0,61121.0,0.00407508]
["bitfinex","BTCUSD",1722649731134,1.94700608,61122.0,61121.0,0.00407508]
["bitfinex","BTCUSD",1722649731403,1.96706158,61122.0,61121.0,0.00407508]
["bitfinex","BTCUSD",1722649732136,1.83102002,61122.0,61121.0,0.00407508]
["bitfinex","BTCUSD",1722649732333,1.75367647,61122.0,61121.0,0.00407508]
["bitfinex","BTCUSD",1722649732608,1.77765809,61122.0,61121.0,0.00407508]
["bitfinex","BTCUSD",1722649732859,1.77365809,61122.0,61121.0,0.00498808]
["bitfinex","BTCUSD",1722649733052,1.97549587,61122.0,61121.0,0.00498808]
["bitfinex","BTCUSD",1722649733261,1.98649587,61122.0,61121.0,0.00498808]
["bitfinex","BTCUSD",1722649733465,1.83087893,61122.0,61121.0,0.00498808]
["bitfinex","BTCUSD",1722649733614,1.77353873,61122.0,61121.0,0.00498808]
["bitfinex","BTCUSD",1722649733810,1.79353873,61122.0,61121.0,0.00498808]
["bitfinex","BTCUSD",1722649734054,1.76253873,61122.0,61121.0,0.00498808]
["bitfinex","BTCUSD",1722649734252,1.64654482,61122.0,61121.0,0.00498808]
["bitfinex","BTCUSD",1722649734452,1.78253169,61122.0,61121.0,0.00498808]
["bitfinex","BTCUSD",1722649734676,1.8458641,61122.0,61121.0,0.00498808]
["bitfinex","BTCUSD",1722649734878,1.98151086,61122.0,61121.0,0.00498808]
["bitfinex","BTCUSD",1722649735088,1.97551086,61122.0,61121.0,0.00498808]
["bitfinex","BTCUSD",1722649735297,1.78253169,61122.0,61121.0,0.00498808]
["bitfinex","BTCUSD",1722649735550,1.80555353,61122.0,61121.0,0.00498808]
["bitfinex","BTCUSD",1722649735758,1.9755426,61122.0,61121.0,0.00498808]
["bitfinex","BTCUSD",1722649736174,2.21071078,61122.0,61121.0,0.00498808]
["bitfinex","BTCUSD",1722649736353,2.61329108,61122.0,61121.0,1e-08]
["bitfinex","BTCUSD",1722649736611,2.61329108,61122.0,61120.0,1e-08]
["bitfinex","BTCUSD",1722649736612,0.03,61121.0,61120.0,1e-08]
["bitfinex","BTCUSD",1722649736834,1.240663,61120.0,61119.0,1e-08]
["bitfinex","BTCUSD",1722649737063,2.55786915,61120.0,61119.0,1e-08]
["bitfinex","BTCUSD",1722649737305,2.55077816,61120.0,61119.0,1e-08]
["bitfinex","BTCUSD",1722649737507,2.50050811,61120.0,61119.0,1e-08]
["bitfinex","BTCUSD",1722649737959,2.26553634,61120.0,61119.0,1e-08]
["bitfinex","BTCUSD",1722649738158,2.49888069,61120.0,61119.0,1e-08]
["bitfinex","BTCUSD",1722649738568,2.51088069,61120.0,61119.0,1e-08]
["bitfinex","BTCUSD",1722649739005,2.49888069,61120.0,61119.0,1e-08]
["bitfinex","BTCUSD",1722649739429,2.51088069,61120.0,61119.0,1e-08]
["bitfinex","BTCUSD",1722649740478,2.52188069,61120.0,61119.0,1e-08]
["bitfinex","BTCUSD",1722649740680,2.50188069,61120.0,61119.0,1e-08]
["bitfinex","BTCUSD",1722649740916,1.70544469,61120.0,61119.0,1e-08]
["bitfinex","BTCUSD",1722649741129,1.03367771,61120.0,61119.0,1e-08]
["bitfinex","BTCUSD",1722649741371,1.02167771,61120.0,61119.0,1e-08]
["bitfinex","BTCUSD",1722649741570,1.19687475,61120.0,61119.0,1e-08]
["bitfinex","BTCUSD",1722649741810,1.18587475,61120.0,61119.0,1e-08]
["bitfinex","BTCUSD",1722649742027,1.18487419,61120.0,61119.0,1e-08]
["bitfinex","BTCUSD",1722649742244,0.93945619,61120.0,61119.0,1e-08]
["bitfinex","BTCUSD",1722649742461,0.93045619,61120.0,61119.0,1e-08]
["bitfinex","BTCUSD",1722649742678,0.33996995,61120.0,61119.0,1e-08]
["bitfinex","BTCUSD",1722649742908,0.33796995,61120.0,61119.0,0.21825195]
["bitfinex","BTCUSD",1722649743118,0.022,61120.0,61119.0,0.21825195]
["bitfinex","BTCUSD",1722649743325,0.032,61120.0,61119.0,0.21825195]
["bitfinex","BTCUSD",1722649743536,0.012,61120.0,61119.0,0.37571119]
["bitfinex","BTCUSD",1722649743753,0.002,61120.0,61119.0,0.37571119]
["bitfinex","BTCUSD",1722649744231,0.002,61120.0,61119.0,0.47571119]
["bitfinex","BTCUSD",1722649744232,0.03,61120.0,61119.0,0.47571119]
["bitfinex","BTCUSD",1722649744439,0.03,61120.0,61119.0,0.39695925]
["bitfinex","BTCUSD",1722649744662,0.022,61120.0,61119.0,0.39695925]
["bitfinex","BTCUSD",1722649744867,0.032,61120.0,61119.0,0.39695925]
["bitfinex","BTCUSD",1722649745072,0.00157439,61136.0,61119.0,0.39695925]
["bitfinex","BTCUSD",1722649745073,0.02,61126.0,61120.0,0.075]
["bitfinex","BTCUSD",1722649745279,0.01,61126.0,61123.0,0.075]
["bitfinex","BTCUSD",1722649745485,0.02,61127.0,61123.0,0.23573099]
["bitfinex","BTCUSD",1722649745693,0.01,61125.0,61124.0,0.15745924]
["bitfinex","BTCUSD",1722649746111,0.01,61127.0,61126.0,0.0645]
["bitfinex","BTCUSD",1722649746325,0.02,61127.0,61126.0,0.0645]
["bitfinex","BTCUSD",1722649746531,0.01,61129.0,61127.0,0.075]
["bitfinex","BTCUSD",1722649746782,0.01,61129.0,61128.0,0.46453046]
["bitfinex","BTCUSD",1722649746988,0.59516364,61149.0,61128.0,0.46453046]
["bitfinex","BTCUSD",1722649746989,0.01,61132.0,61129.0,0.075]
["bitfinex","BTCUSD",1722649747197,0.01,61131.0,61130.0,0.23245924]
["bitfinex","BTCUSD",1722649747406,0.03,61131.0,61130.0,0.33245924]
["bitfinex","BTCUSD",1722649747612,0.01,61131.0,61130.0,0.33245924]
["bitfinex","BTCUSD",1722649747815,0.01,61132.0,61131.0,0.075]
["bitfinex","BTCUSD",1722649748036,0.01,61132.0,61131.0,0.33245924]
["bitfinex","BTCUSD",1722649748249,0.03,61134.0,61133.0,0.0805]
["bitfinex","BTCUSD",1722649748457,0.03,61134.0,61133.0,0.33795924]
["bitfinex","BTCUSD",1722649748676,0.01,61142.0,61134.0,0.0805]
["bitfinex","BTCUSD",1722649748909,0.01,61141.0,61140.0,0.2393]
["bitfinex","BTCUSD",1722649749127,0.01,61141.0,61140.0,0.47725924]
["bitfinex","BTCUSD",1722649749585,0.03,61141.0,61140.0,0.54175924]
["bitfinex","BTCUSD",1722649749800,0.03,61141.0,61140.0,0.30245924]
["bitfinex","BTCUSD",1722649749801,0.032,61141.0,61140.0,0.30245924]
["bitfinex","BTCUSD",1722649750010,0.03,61141.0,61140.0,0.30245924]
["bitfinex","BTCUSD",1722649750673,0.031,61141.0,61140.0,0.30345924]
["bitfinex","BTCUSD",1722649750891,0.031,61141.0,61140.0,0.145]
["bitfinex","BTCUSD",1722649751342,0.033,61141.0,61140.0,0.0805]
["bitfinex","BTCUSD",1722649751548,0.032,61141.0,61140.0,0.0825]
["bitfinex","BTCUSD",1722649751999,0.032,61141.0,61140.0,0.0805]
["bitfinex","BTCUSD",1722649752000,0.031,61141.0,61140.0,0.0805]
["bitfinex","BTCUSD",1722649752407,0.033,61141.0,61140.0,0.0965]
["bitfinex","BTCUSD",1722649752611,0.035,61141.0,61140.0,0.0965]
["bitfinex","BTCUSD",1722649752835,0.033,61141.0,61140.0,0.0825]
["bitfinex","BTCUSD",1722649753043,0.039,61141.0,61140.0,0.0835]
["bitfinex","BTCUSD",1722649753331,0.001,61141.0,61140.0,0.47925924]
["bitfinex","BTCUSD",1722649753526,0.001,61141.0,61140.0,0.54375924]
["bitfinex","BTCUSD",1722649753729,0.002,61141.0,61140.0,0.65775924]
["bitfinex","BTCUSD",1722649753933,0.002,61141.0,61140.0,0.64375924]
["bitfinex","BTCUSD",1722649753934,0.001,61141.0,61140.0,0.64375924]
["bitfinex","BTCUSD",1722649754142,0.03,61144.0,61140.0,0.64175924]
["bitfinex","BTCUSD",1722649754343,0.03,61144.0,61141.0,0.26072969]
["bitfinex","BTCUSD",1722649754344,0.01,61144.0,61141.0,0.26072969]
["bitfinex","BTCUSD",1722649754470,0.01,61144.0,61142.0,0.0805]
["bitfinex","BTCUSD",1722649754675,0.01,61144.0,61143.0,0.16072968]
["bitfinex","BTCUSD",1722649755086,0.01,61144.0,61143.0,0.15745924]
["bitfinex","BTCUSD",1722649755490,0.011,61144.0,61143.0,0.15745924]
["bitfinex","BTCUSD",1722649755891,0.031,61144.0,61143.0,0.15745924]
["bitfinex","BTCUSD",1722649756094,0.03,61144.0,61143.0,0.15745924]
["bitfinex","BTCUSD",1722649756557,0.031,61144.0,61143.0,0.17145924]
["bitfinex","BTCUSD",1722649756722,0.031,61144.0,61143.0,0.18053403]
["bitfinex","BTCUSD",1722649756922,0.031,61144.0,61143.0,0.17145924]
["bitfinex","BTCUSD",1722649757294,0.032,61144.0,61143.0,0.17245924]
["bitfinex","BTCUSD",1722649757523,0.012,61144.0,61143.0,0.17245924]
["bitfinex","BTCUSD",1722649758284,0.002,61144.0,61143.0,0.31745924]
["bitfinex","BTCUSD",1722649758488,0.002,61144.0,61143.0,0.41745924]
["bitfinex","BTCUSD",1722649758697,0.01,61153.0,61149.0,0.145]
["bitfinex","BTCUSD",1722649758911,0.01,61155.0,61151.0,0.0805]
["bitfinex","BTCUSD",1722649759108,0.01,61156.0,61155.0,0.0805]
["bitfinex","BTCUSD",1722649759315,0.01,61156.0,61155.0,0.24122915]
["bitfinex","BTCUSD",1722649759789,0.03,61156.0,61155.0,0.23795924]
["bitfinex","BTCUSD",1722649760430,0.031,61156.0,61155.0,0.25195924]
["bitfinex","BTCUSD",1722649761284,0.002,61156.0,61155.0,0.36922918]
["bitfinex","BTCUSD",1722649761701,0.002,61156.0,61155.0,0.43372918]
["bitfinex","BTCUSD",1722649762030,0.02,61161.0,61155.0,0.32522918]
["bitfinex","BTCUSD",1722649762245,0.02,61161.0,61157.0,0.0805]
["bitfinex","BTCUSD",1722649762609,0.01,61158.0,61157.0,0.0805]
["bitfinex","BTCUSD",1722649763026,0.01,61159.0,61157.0,0.0805]
["bitfinex","BTCUSD",1722649763233,0.002,61167.0,61157.0,0.0805]
["bitfinex","BTCUSD",1722649763234,0.01,61158.0,61157.0,0.0805]
["bitfinex","BTCUSD",1722649763433,0.03,61158.0,61157.0,0.0805]
["bitfinex","BTCUSD",1722649763644,0.03,61158.0,61157.0,0.23795924]
["bitfinex","BTCUSD",1722649763785,0.03,61158.0,61157.0,0.33795924]
["bitfinex","BTCUSD",1722649764189,0.03,61158.0,61157.0,0.33895924]
["bitfinex","BTCUSD",1722649764602,0.01,61158.0,61157.0,0.33795924]
["bitfinex","BTCUSD",1722649764783,0.01,61161.0,61157.0,0.33795924]
["bitfinex","BTCUSD",1722649764989,0.03,61163.0,61160.0,0.3038]
["bitfinex","BTCUSD",1722649765190,0.03,61163.0,61162.0,0.0805]
["bitfinex","BTCUSD",1722649765191,0.02,61163.0,61162.0,0.0805]
["bitfinex","BTCUSD",1722649765434,0.01,61165.0,61162.0,0.23795924]
["bitfinex","BTCUSD",1722649765607,0.01,61164.0,61163.0,0.25745924]
["bitfinex","BTCUSD",1722649765841,0.02,61167.0,61163.0,0.25745924]
["bitfinex","BTCUSD",1722649765842,0.01,61165.0,61163.0,0.25745924]
["bitfinex","BTCUSD",1722649766088,0.01,61164.0,61163.0,0.25745924]
["bitfinex","BTCUSD",1722649767184,0.01,61164.0,61163.0,0.25845924]
["bitfinex","BTCUSD",1722649767382,0.03,61164.0,61163.0,0.25845924]
["bitfinex","BTCUSD",1722649767581,0.03,61164.0,61163.0,0.015]
["bitfinex","BTCUSD",1722649767582,0.032,61164.0,61163.0,0.015]
["bitfinex","BTCUSD",1722649767980,0.032,61164.0,61163.0,0.001]
["bitfinex","BTCUSD",1722649768332,0.033,61164.0,61163.0,0.002]
["bitfinex","BTCUSD",1722649768551,0.033,61164.0,61163.0,0.001]
["bitfinex","BTCUSD",1722649768949,0.011,61164.0,61163.0,0.15945924]
["bitfinex","BTCUSD",1722649769164,0.011,61164.0,61163.0,0.15845924]
["bitfinex","BTCUSD",1722649769381,0.001,61164.0,61163.0,0.15945924]
["bitfinex","BTCUSD",1722649769609,0.011,61164.0,61163.0,0.25945924]
["bitfinex","BTCUSD",1722649770664,0.001,61164.0,61163.0,0.32922844]
["bitfinex","BTCUSD",1722649771039,0.02,61167.0,61163.0,0.32822844]
["bitfinex","BTCUSD",1722649771040,0.01,61165.0,61163.0,0.32822844]
["bitfinex","BTCUSD",1722649771302,0.03,61165.0,61164.0,0.25745924]
["bitfinex","BTCUSD",1722649771436,0.03,61165.0,61164.0,0.15745924]
["bitfinex","BTCUSD",1722649772280,0.03,61164.0,61163.0,0.001]
["bitfinex","BTCUSD",1722649772483,0.03,61164.0,61163.0,0.15745924]
["bitfinex","BTCUSD",1722649772685,0.032,61164.0,61163.0,0.15845924]
["bitfinex","BTCUSD",1722649772894,0.032,61164.0,61163.0,0.15945924]
["bitfinex","BTCUSD",1722649773240,0.03,61164.0,61163.0,0.15845924]
["bitfinex","BTCUSD",1722649774062,0.03,61164.0,61163.0,0.15745924]
["bitfinex","BTCUSD",1722649774585,0.03,61164.0,61163.0,0.15845924]
["bitfinex","BTCUSD",1722649774983,0.03,61164.0,61163.0,0.15745924]
["bitfinex","BTCUSD",1722649775140,0.16584969,61164.0,61163.0,0.18545924]
["bitfinex","BTCUSD",1722649775357,0.03,61164.0,61163.0,0.028]
["bitfinex","BTCUSD",1722649775701,0.03,61164.0,61156.0,0.0777]
["bitfinex","BTCUSD",1722649775702,0.03,61158.0,61156.0,0.0777]
["bitfinex","BTCUSD",1722649775830,0.03,61157.0,61156.0,0.243148]
["bitfinex","BTCUSD",1722649776963,0.03,61157.0,61156.0,0.34444201]
["bitfinex","BTCUSD",1722649777172,0.03,61157.0,61156.0,0.34544201]
["bitfinex","BTCUSD",1722649778139,0.01,61158.0,61156.0,0.34544201]
["bitfinex","BTCUSD",1722649778345,0.03,61166.0,61158.0,0.0777]
["bitfinex","BTCUSD",1722649778610,0.01157439,61165.0,61160.0,0.3058]
["bitfinex","BTCUSD",1722649778933,0.01,61165.0,61161.0,0.26072858]
["bitfinex","BTCUSD",1722649779122,0.00157439,61178.0,61161.0,0.26072858]
["bitfinex","BTCUSD",1722649779123,0.01,61163.0,61161.0,0.26072858]
["bitfinex","BTCUSD",1722649779666,0.01,61162.0,61161.0,0.25745924]
["bitfinex","BTCUSD",1722649779863,0.01,61163.0,61161.0,0.25745924]
["bitfinex","BTCUSD",1722649780065,0.02,61162.0,61161.0,0.25745924]
["bitfinex","BTCUSD",1722649780332,0.01,61163.0,61161.0,0.26072863]
["bitfinex","BTCUSD",1722649780648,0.03,61163.0,61161.0,0.26072863]
["bitfinex","BTCUSD",1722649781313,0.03,61163.0,61161.0,0.25745924]
["bitfinex","BTCUSD",1722649781314,0.01,61162.0,61161.0,0.25745924]
["bitfinex","BTCUSD",1722649781693,0.02,61163.0,61161.0,0.25945924]
["bitfinex","BTCUSD",1722649781896,0.021,61163.0,61161.0,0.25945924]
["bitfinex","BTCUSD",1722649782167,0.011,61163.0,61161.0,0.25845924]
["bitfinex","BTCUSD",1722649782344,0.01,61163.0,61161.0,0.25745924]
["bitfinex","BTCUSD",1722649782545,0.01,61163.0,61161.0,0.25845924]
["bitfinex","BTCUSD",1722649783202,0.03,61163.0,61161.0,0.25845924]
["bitfinex","BTCUSD",1722649783834,0.011,61162.0,61161.0,0.25945924]
["bitfinex","BTCUSD",1722649784052,0.001,61162.0,61161.0,0.25945924]
["bitfinex","BTCUSD",1722649784287,0.03,61163.0,61161.0,0.25845924]
["bitfinex","BTCUSD",1722649784519,0.03,61162.0,61161.0,0.25945924]
["bitfinex","BTCUSD",1722649784978,0.165838,61162.0,61161.0,0.25845924]
["bitfinex","BTCUSD",1722649785181,0.165838,61162.0,61161.0,0.25745924]
["bitfinex","BTCUSD",1722649785386,0.165838,61162.0,61161.0,0.25945924]
["bitfinex","BTCUSD",1722649785387,0.166838,61162.0,61161.0,0.25945924]
["bitfinex","BTCUSD",1722649786010,0.001,61162.0,61161.0,0.32595924]
["bitfinex","BTCUSD",1722649786572,0.01,61165.0,61161.0,0.32495924]
["bitfinex","BTCUSD",1722649786784,0.01,61165.0,61164.0,0.1912]
["bitfinex","BTCUSD",1722649786988,0.01,61165.0,61164.0,0.44865924]
["bitfinex","BTCUSD",1722649787411,0.14582765,61165.0,61164.0,0.44865924]
["bitfinex","BTCUSD",1722649787610,0.01,61165.0,61164.0,0.44865924]
["bitfinex","BTCUSD",1722649788607,0.00157439,61176.0,61165.0,0.1398]
["bitfinex","BTCUSD",1722649788608,0.01,61173.0,61165.0,0.1398]
["bitfinex","BTCUSD",1722649788815,0.0602,61186.0,61170.0,0.1912]
["bitfinex","BTCUSD",1722649788816,0.01,61174.0,61170.0,0.1912]
["bitfinex","BTCUSD",1722649789019,0.01,61176.0,61173.0,0.1912]
["bitfinex","BTCUSD",1722649789189,0.01,61176.0,61175.0,0.1912]
["bitfinex","BTCUSD",1722649789190,0.02,61176.0,61175.0,0.1912]
["bitfinex","BTCUSD",1722649789401,0.01,61180.0,61176.0,0.0643]
["bitfinex","BTCUSD",1722649789613,0.03,61181.0,61179.0,0.1912]
["bitfinex","BTCUSD",1722649789779,0.03,61181.0,61180.0,0.45192763]
["bitfinex","BTCUSD",1722649790827,0.03,61181.0,61180.0,0.45292763]
["bitfinex","BTCUSD",1722649791034,0.001,61181.0,61180.0,0.45292763]
["bitfinex","BTCUSD",1722649791247,0.001,61181.0,61180.0,0.57602763]
["bitfinex","BTCUSD",1722649791456,0.01,61185.0,61180.0,0.57502763]
["bitfinex","BTCUSD",1722649791670,0.001,61181.0,61180.0,0.57602763]
["bitfinex","BTCUSD",1722649792122,0.001,61181.0,61180.0,0.57702763]
["bitfinex","BTCUSD",1722649792293,0.001,61181.0,61180.0,0.57602763]
["bitfinex","BTCUSD",1722649792516,0.00921,61190.0,61180.0,0.74032763]
["bitfinex","BTCUSD",1722649792711,0.00921,61194.0,61190.0,0.1398]
["bitfinex","BTCUSD",1722649792946,0.00921,61194.0,61193.0,0.15745924]
["bitfinex","BTCUSD",1722649793141,0.00391422,61194.0,61193.0,0.42322657]
["bitfinex","BTCUSD",1722649794032,0.00083,61200.0,61193.0,0.34772657]
["bitfinex","BTCUSD",1722649794388,0.00083,61200.0,61199.0,0.47545924]
["bitfinex","BTCUSD",1722649794595,0.00083,61200.0,61199.0,0.57545924]
["bitfinex","BTCUSD",1722649794820,0.00083,61200.0,61199.0,0.59845924]
["bitfinex","BTCUSD",1722649795028,0.00083,61200.0,61199.0,0.57545924]
["bitfinex","BTCUSD",1722649795406,0.03083,61200.0,61199.0,0.57545924]
["bitfinex","BTCUSD",1722649795643,0.03083,61200.0,61199.0,0.57645924]
["bitfinex","BTCUSD",1722649796294,0.03083,61200.0,61199.0,0.57745924]
["bitfinex","BTCUSD",1722649796704,0.03083,61200.0,61199.0,0.57645924]
["bitfinex","BTCUSD",1722649796907,0.03083,61200.0,61199.0,0.25745924]
["bitfinex","BTCUSD",1722649797328,0.03083,61200.0,61199.0,0.25845924]
["bitfinex","BTCUSD",1722649797788,0.03083,61200.0,61199.0,0.25745924]
["bitfinex","BTCUSD",1722649798207,0.03838695,61200.0,61199.0,0.25845924]
["bitfinex","BTCUSD",1722649798605,0.03838695,61200.0,61199.0,0.15845924]
["bitfinex","BTCUSD",1722649798954,0.03838695,61200.0,61199.0,0.15745924]
["bitfinex","BTCUSD",1722649799233,0.03838695,61200.0,61199.0,0.15845924]
["bitfinex","BTCUSD",1722649799556,0.03838695,61200.0,61199.0,0.15745924]
["bitfinex","BTCUSD",1722649799759,0.05238695,61200.0,61199.0,0.15845924]
["bitfinex","BTCUSD",1722649800380,0.05438695,61200.0,61199.0,0.15845924]
["bitfinex","BTCUSD",1722649800841,0.05438695,61200.0,61199.0,0.39725924]
["bitfinex","BTCUSD",1722649800842,0.05238695,61200.0,61199.0,0.39725924]
["bitfinex","BTCUSD",1722649801208,0.03083,61200.0,61199.0,0.39625924]
["bitfinex","BTCUSD",1722649801410,0.04383,61200.0,61199.0,0.15845924]
["bitfinex","BTCUSD",1722649801706,0.03,61189.0,61188.0,0.0792]
["bitfinex","BTCUSD",1722649801904,0.03,61189.0,61188.0,0.23665924]
["bitfinex","BTCUSD",1722649802344,0.01,61193.0,61188.0,0.23665924]
["bitfinex","BTCUSD",1722649802541,0.01,61193.0,61192.0,0.2388]
["bitfinex","BTCUSD",1722649802711,0.01,61193.0,61192.0,0.39952701]
["bitfinex","BTCUSD",1722649802912,0.03,61195.0,61192.0,0.39952701]
["bitfinex","BTCUSD",1722649803183,0.01,61197.0,61194.0,0.1432]
["bitfinex","BTCUSD",1722649803390,0.01,61197.0,61196.0,0.2388]
["bitfinex","BTCUSD",1722649803612,0.01,61197.0,61196.0,0.49952675]
["bitfinex","BTCUSD",1722649803800,0.01,61197.0,61196.0,0.49625924]
["bitfinex","BTCUSD",1722649804747,0.011,61197.0,61196.0,0.50625924]
["bitfinex","BTCUSD",1722649805003,0.031,61197.0,61196.0,0.50625924]
["bitfinex","BTCUSD",1722649805627,0.001,61197.0,61196.0,0.50625924]
["bitfinex","BTCUSD",1722649805840,0.002,61197.0,61196.0,0.52025924]
["bitfinex","BTCUSD",1722649806048,0.00921,61203.0,61199.0,0.1]
["bitfinex","BTCUSD",1722649806249,0.00921,61203.0,61202.0,0.15745924]
["bitfinex","BTCUSD",1722649806455,0.00921,61203.0,61202.0,0.2607263]
["bitfinex","BTCUSD",1722649806674,0.00921,61203.0,61202.0,0.28045924]
["bitfinex","BTCUSD",1722649807296,0.01021,61203.0,61202.0,0.28045924]
["bitfinex","BTCUSD",1722649807725,0.00921,61203.0,61202.0,0.28045924]
["bitfinex","BTCUSD",1722649807950,0.00921,61203.0,61202.0,0.27045924]
["bitfinex","BTCUSD",1722649807951,0.04021,61203.0,61202.0,0.27045924]
["bitfinex","BTCUSD",1722649808371,0.04021,61203.0,61202.0,0.013]
["bitfinex","BTCUSD",1722649808798,0.4154004,61203.0,61202.0,0.013]
["bitfinex","BTCUSD",1722649809004,0.0277714,61203.0,61202.0,0.17045924]
["bitfinex","BTCUSD",1722649809211,0.0477714,61203.0,61202.0,0.42325924]
["bitfinex","BTCUSD",1722649809627,0.02021,61203.0,61202.0,0.41025924]
["bitfinex","BTCUSD",1722649809840,0.03921,61203.0,61202.0,0.41025924]
["bitfinex","BTCUSD",1722649810284,0.03921,61203.0,61202.0,0.27245924]
["bitfinex","BTCUSD",1722649810502,0.03921,61203.0,61202.0,0.17145924]
["bitfinex","BTCUSD",1722649810750,0.03921,61203.0,61202.0,0.18545924]
["bitfinex","BTCUSD",1722649810998,0.04684371,61203.0,61202.0,0.18545924]
["bitfinex","BTCUSD",1722649811480,0.04684371,61203.0,61202.0,0.17145924]
["bitfinex","BTCUSD",1722649811969,0.04684371,61203.0,61202.0,0.17245924]
["bitfinex","BTCUSD",1722649812188,0.04684371,61203.0,61202.0,0.41025924]
["bitfinex","BTCUSD",1722649812400,0.03921,61203.0,61202.0,0.41025924]
["bitfinex","BTCUSD",1722649812654,0.00921,61204.0,61202.0,0.56375924]
["bitfinex","BTCUSD",1722649812868,0.01,61214.0,61210.0,0.2388]
["bitfinex","BTCUSD",1722649813077,0.01921,61215.0,61210.0,0.2388]
["bitfinex","BTCUSD",1722649813078,0.00921,61215.0,61213.0,0.15745924]
["bitfinex","BTCUSD",1722649813294,0.00569231,61215.0,61214.0,0.66072564]
["bitfinex","BTCUSD",1722649813496,0.00569231,61215.0,61214.0,0.23995924]
["bitfinex","BTCUSD",1722649813704,0.00569231,61215.0,61214.0,0.33995924]
["bitfinex","BTCUSD",1722649814129,0.00569231,61215.0,61214.0,0.43995924]
["bitfinex","BTCUSD",1722649814534,0.00569231,61215.0,61214.0,0.52775569]
["bitfinex","BTCUSD",1722649814739,0.01569231,61215.0,61214.0,0.43669704]
["bitfinex","BTCUSD",1722649814952,0.01569231,61215.0,61214.0,0.3960579]
["bitfinex","BTCUSD",1722649815222,0.01569231,61215.0,61214.0,0.34890059]
["bitfinex","BTCUSD",1722649815427,0.03569231,61215.0,61214.0,0.34890059]
["bitfinex","BTCUSD",1722649815637,0.03569231,61215.0,61214.0,0.26740059]
["bitfinex","BTCUSD",1722649816063,0.03569231,61215.0,61214.0,0.26640059]
["bitfinex","BTCUSD",1722649816272,0.03769231,61215.0,61214.0,0.26840059]
["bitfinex","BTCUSD",1722649816468,0.03769231,61215.0,61214.0,0.30409359]
["bitfinex","BTCUSD",1722649816770,0.03769231,61215.0,61214.0,0.30309359]
["bitfinex","BTCUSD",1722649816970,0.03569231,61215.0,61214.0,0.30309359]
["bitfinex","BTCUSD",1722649817303,0.03769231,61215.0,61214.0,0.30409359]
["bitfinex","BTCUSD",1722649817527,0.03769231,61215.0,61214.0,0.20409359]
["bitfinex","BTCUSD",1722649817740,0.03569231,61215.0,61214.0,0.16740059]
["bitfinex","BTCUSD",1722649818162,0.03769231,61215.0,61214.0,0.16840059]
["bitfinex","BTCUSD",1722649818292,0.03769231,61215.0,61214.0,0.16740059]
["bitfinex","BTCUSD",1722649818490,0.03769231,61215.0,61214.0,0.16840059]
["bitfinex","BTCUSD",1722649818944,0.03969231,61215.0,61214.0,0.16740059]
["bitfinex","BTCUSD",1722649819162,0.03969231,61215.0,61214.0,0.17937784]
["bitfinex","BTCUSD",1722649819355,0.03769231,61215.0,61214.0,0.02294135]
["bitfinex","BTCUSD",1722649819715,0.03769231,61215.0,61214.0,0.03694135]
["bitfinex","BTCUSD",1722649820140,0.03769231,61215.0,61214.0,0.02294135]
["bitfinex","BTCUSD",1722649820675,0.03769231,61215.0,61214.0,0.03694135]
["bitfinex","BTCUSD",1722649821019,0.20736596,61215.0,61214.0,0.03694135]
["bitfinex","BTCUSD",1722649821447,0.03769231,61215.0,61214.0,0.03694135]
["bitfinex","BTCUSD",1722649822455,0.20736238,61215.0,61214.0,0.03694135]
["bitfinex","BTCUSD",1722649823445,0.7106578,61215.0,61214.0,0.03694135]
["bitfinex","BTCUSD",1722649823644,1.51745899,61215.0,61214.0,0.028]
["bitfinex","BTCUSD",1722649824028,2.01384415,61215.0,61214.0,0.028]
["bitfinex","BTCUSD",1722649824240,1.76864065,61215.0,61214.0,0.028]
["bitfinex","BTCUSD",1722649824449,1.76864065,61215.0,61214.0,0.014]
["bitfinex","BTCUSD",1722649824797,1.51745899,61215.0,61214.0,0.014]
["bitfinex","BTCUSD",1722649825005,1.76790073,61215.0,61214.0,0.014]
["bitfinex","BTCUSD",1722649825205,1.76790073,61215.0,61195.0,0.07875194]
["bitfinex","BTCUSD",1722649825206,0.01,61205.0,61203.0,0.0825]
["bitfinex","BTCUSD",1722649825418,0.01,61205.0,61204.0,0.15745924]
["bitfinex","BTCUSD",1722649825591,0.01,61199.0,61198.0,0.0825]
["bitfinex","BTCUSD",1722649825790,0.02,61198.0,61193.0,0.1435]
["bitfinex","BTCUSD",1722649825970,0.01,61194.0,61193.0,0.1435]
["bitfinex","BTCUSD",1722649826175,0.01,61194.0,61193.0,0.40095924]
["bitfinex","BTCUSD",1722649826435,0.01,61194.0,61193.0,0.46636424]
["bitfinex","BTCUSD",1722649826657,0.01,61194.0,61193.0,0.40536424]
["bitfinex","BTCUSD",1722649827484,0.014,61194.0,61193.0,0.40636424]
["bitfinex","BTCUSD",1722649828121,0.004,61194.0,61193.0,0.40636424]
["bitfinex","BTCUSD",1722649828281,0.004,61194.0,61193.0,0.49226424]
["bitfinex","BTCUSD",1722649828485,0.005,61194.0,61193.0,0.49326424]
["bitfinex","BTCUSD",1722649828731,0.004,61194.0,61193.0,0.49317724]
["bitfinex","BTCUSD",1722649829158,0.005,61194.0,61193.0,0.49417724]
["bitfinex","BTCUSD",1722649829561,0.001,61194.0,61193.0,0.49317724]
["bitfinex","BTCUSD",1722649829767,0.001,61194.0,61193.0,0.49417724]
["bitfinex","BTCUSD",1722649829768,0.004,61194.0,61193.0,0.49417724]
["bitfinex","BTCUSD",1722649831303,0.004,61194.0,61193.0,0.97810324]
["bitfinex","BTCUSD",1722649831514,0.004,61194.0,61193.0,0.49417724]
["bitfinex","BTCUSD",1722649832333,0.004,61194.0,61193.0,0.553093]
["bitfinex","BTCUSD",1722649832953,0.00569231,61215.0,61206.0,0.1386]
["bitfinex","BTCUSD",1722649833166,0.00569231,61215.0,61214.0,0.15745924]
["bitfinex","BTCUSD",1722649833365,0.00569231,61215.0,61214.0,0.25745924]
["bitfinex","BTCUSD",1722649833538,0.00569231,61215.0,61214.0,0.2554325]
["bitfinex","BTCUSD",1722649834264,0.00969231,61215.0,61214.0,0.2554325]
["bitfinex","BTCUSD",1722649834478,0.00969231,61215.0,61214.0,0.3940325]
["bitfinex","BTCUSD",1722649834696,0.0001,61221.0,61220.0,0.4774]
["bitfinex","BTCUSD",1722649834912,0.0001,61221.0,61220.0,0.81361118]
["bitfinex","BTCUSD",1722649835143,0.0001,61221.0,61220.0,0.83661118]
["bitfinex","BTCUSD",1722649836075,0.0001,61221.0,61220.0,0.75785924]
["bitfinex","BTCUSD",1722649836296,0.0001,61221.0,61220.0,0.65785924]
["bitfinex","BTCUSD",1722649836709,0.0001,61221.0,61220.0,0.70389201]
["bitfinex","BTCUSD",1722649836912,0.0001,61221.0,61220.0,0.65785924]
["bitfinex","BTCUSD",1722649837132,0.0001,61221.0,61220.0,0.65885924]
["bitfinex","BTCUSD",1722649837332,0.0001,61221.0,61220.0,0.65985924]
["bitfinex","BTCUSD",1722649837552,0.0001,61221.0,61220.0,0.65785924]
["bitfinex","BTCUSD",1722649837778,0.0001,61221.0,61220.0,0.39605924]
["bitfinex","BTCUSD",1722649837995,0.0301,61221.0,61220.0,0.25845924]
["bitfinex","BTCUSD",1722649838203,0.0301,61221.0,61220.0,0.15845924]
["bitfinex","BTCUSD",1722649838316,0.0101,61221.0,61220.0,0.15845924]
["bitfinex","BTCUSD",1722649838522,0.0301,61221.0,61220.0,0.15845924]
["bitfinex","BTCUSD",1722649839081,0.0301,61221.0,61220.0,0.15945924]
["bitfinex","BTCUSD",1722649839289,0.0301,61221.0,61220.0,0.15845924]
["bitfinex","BTCUSD",1722649839290,0.0101,61221.0,61220.0,0.15845924]
["bitfinex","BTCUSD",1722649839498,0.0101,61221.0,61220.0,0.25945924]
["bitfinex","BTCUSD",1722649839499,0.0001,61221.0,61220.0,0.25945924]
["bitfinex","BTCUSD",1722649839704,0.0001,61221.0,61220.0,0.35845924]
["bitfinex","BTCUSD",1722649839912,0.0001,61221.0,61220.0,0.25745924]
["bitfinex","BTCUSD",1722649840118,0.0001,61221.0,61220.0,0.26272539]
["bitfinex","BTCUSD",1722649840501,0.0001,61221.0,61220.0,0.25845924]
["bitfinex","BTCUSD",1722649840932,0.0001,61221.0,61220.0,0.25945924]
["bitfinex","BTCUSD",1722649841131,0.0101,61221.0,61220.0,0.25945924]
["bitfinex","BTCUSD",1722649841309,0.0301,61221.0,61220.0,0.25945924]
["bitfinex","BTCUSD",1722649841513,0.0301,61221.0,61220.0,0.002]
["bitfinex","BTCUSD",1722649841514,0.0927,61221.0,61220.0,0.002]
["bitfinex","BTCUSD",1722649841746,0.0927,61221.0,61220.0,0.001]
["bitfinex","BTCUSD",1722649841747,0.23333276,61221.0,61220.0,0.001]
["bitfinex","BTCUSD",1722649841955,0.47834576,61221.0,61220.0,0.001]
["bitfinex","BTCUSD",1722649842330,0.93990453,61221.0,61220.0,0.001]
["bitfinex","BTCUSD",1722649842593,0.93990453,61221.0,61197.0,0.2388]
["bitfinex","BTCUSD",1722649842594,0.01,61198.0,61197.0,0.2388]
["bitfinex","BTCUSD",1722649842752,0.01,61198.0,61197.0,0.39625924]
["bitfinex","BTCUSD",1722649842983,0.01,61199.0,61197.0,0.40562975]
["bitfinex","BTCUSD",1722649843186,0.01,61199.0,61198.0,0.15745924]
["bitfinex","BTCUSD",1722649843390,0.02,61199.0,61198.0,0.15745924]
["bitfinex","BTCUSD",1722649843588,0.03,61199.0,61198.0,0.15745924]
["bitfinex","BTCUSD",1722649843934,0.032,61199.0,61198.0,0.15745924]
["bitfinex","BTCUSD",1722649844148,0.02,61198.0,61197.0,0.01037051]
["bitfinex","BTCUSD",1722649844359,0.032,61198.0,61197.0,0.01037051]
["bitfinex","BTCUSD",1722649844555,0.04652201,61198.0,61197.0,0.00937051]
["bitfinex","BTCUSD",1722649844966,0.03,61194.0,61193.0,0.000913]
["bitfinex","BTCUSD",1722649845185,0.03,61194.0,61193.0,0.15837224]
["bitfinex","BTCUSD",1722649845381,0.044471,61194.0,61193.0,0.15837224]
["bitfinex","BTCUSD",1722649845611,0.01,61194.0,61193.0,0.16776018]
["bitfinex","BTCUSD",1722649845816,0.01,61199.0,61194.0,0.0757]
["bitfinex","BTCUSD",1722649846016,0.001,61198.0,61197.0,0.002]
["bitfinex","BTCUSD",1722649846214,0.02,61199.0,61197.0,0.15745924]
["bitfinex","BTCUSD",1722649846215,0.01,61199.0,61197.0,0.15745924]
["bitfinex","BTCUSD",1722649846349,0.03,61199.0,61198.0,0.25745924]
["bitfinex","BTCUSD",1722649847076,0.01,61199.0,61198.0,0.25745924]
["bitfinex","BTCUSD",1722649847272,0.01,61199.0,61198.0,0.49625924]
["bitfinex","BTCUSD",1722649847472,0.02,61199.0,61198.0,0.49625924]
["bitfinex","BTCUSD",1722649847683,0.04,61199.0,61198.0,0.49625924]
["bitfinex","BTCUSD",1722649847883,0.04,61199.0,61198.0,0.25745924]
["bitfinex","BTCUSD",1722649848138,0.03,61199.0,61198.0,0.1]
["bitfinex","BTCUSD",1722649848474,0.05402579,61199.0,61198.0,0.001]
["bitfinex","BTCUSD",1722649849226,0.20992579,61199.0,61198.0,0.002]
["bitfinex","BTCUSD",1722649849530,0.02,61194.0,61193.0,0.01030094]
["bitfinex","BTCUSD",1722649849676,0.03,61194.0,61193.0,0.16776018]
["bitfinex","BTCUSD",1722649849874,0.04201098,61194.0,61193.0,0.16776018]
["bitfinex","BTCUSD",1722649850541,0.02201098,61194.0,61193.0,0.26776018]
["bitfinex","BTCUSD",1722649850748,0.03201098,61194.0,61193.0,0.26876018]
["bitfinex","BTCUSD",1722649850967,0.04,61194.0,61193.0,0.26876018]
["bitfinex","BTCUSD",1722649851625,0.02,61194.0,61193.0,0.26876018]
["bitfinex","BTCUSD",1722649852028,0.053,61194.0,61193.0,0.26976018]
["bitfinex","BTCUSD",1722649852848,0.055,61194.0,61193.0,0.26976018]
["bitfinex","BTCUSD",1722649853064,0.033,61194.0,61193.0,0.26976018]
["bitfinex","BTCUSD",1722649853236,0.053,61194.0,61193.0,0.26976018]
["bitfinex","BTCUSD",1722649853681,0.055,61194.0,61193.0,0.26976018]
["bitfinex","BTCUSD",1722649853929,0.053,61194.0,61193.0,0.26976018]
["bitfinex","BTCUSD",1722649854060,0.033,61194.0,61193.0,0.26976018]
["bitfinex","BTCUSD",1722649854280,0.033,61194.0,61193.0,0.27302821]
["bitfinex","BTCUSD",1722649854487,0.023,61194.0,61193.0,0.41212821]
["bitfinex","BTCUSD",1722649855085,0.023,61194.0,61193.0,0.40886018]
["bitfinex","BTCUSD",1722649855538,0.023,61194.0,61193.0,0.43186018]
["bitfinex","BTCUSD",1722649855739,0.01,61198.0,61193.0,0.43186018]
["bitfinex","BTCUSD",1722649855941,0.01,61198.0,61197.0,0.2388]
["bitfinex","BTCUSD",1722649856142,0.01,61198.0,61197.0,0.49625924]
["bitfinex","BTCUSD",1722649856322,0.03,61205.0,61197.0,0.49625924]
["bitfinex","BTCUSD",1722649856545,0.07875194,61214.0,61198.0,0.26072672]
["bitfinex","BTCUSD",1722649856546,0.01,61199.0,61198.0,0.26072672]
["bitfinex","BTCUSD",1722649856755,0.03,61199.0,61198.0,0.25745924]
["bitfinex","BTCUSD",1722649857403,0.01,61199.0,61198.0,0.25745924]
["bitfinex","BTCUSD",1722649857739,0.02,61199.0,61198.0,0.25845924]
["bitfinex","BTCUSD",1722649858176,0.01,61199.0,61198.0,0.25745924]
["bitfinex","BTCUSD",1722649858551,0.01,61199.0,61198.0,0.26172673]
["bitfinex","BTCUSD",1722649858552,0.02,61199.0,61198.0,0.26172673]
["bitfinex","BTCUSD",1722649858795,0.04,61199.0,61198.0,0.25845924]
["bitfinex","BTCUSD",1722649858967,0.04,61199.0,61198.0,0.25945924]
["bitfinex","BTCUSD",1722649859385,0.05208419,61199.0,61198.0,0.25945924]
["bitfinex","BTCUSD",1722649859884,0.05208419,61199.0,61198.0,0.25845924]
["bitfinex","BTCUSD",1722649859885,0.04408419,61199.0,61198.0,0.25845924]
["bitfinex","BTCUSD",1722649860127,0.04208419,61199.0,61198.0,0.25945924]
["bitfinex","BTCUSD",1722649862208,0.02208419,61199.0,61198.0,0.25945924]
["bitfinex","BTCUSD",1722649862411,0.01208419,61199.0,61198.0,0.32135924]
["bitfinex","BTCUSD",1722649862607,0.01,61208.0,61204.0,0.1]
["bitfinex","BTCUSD",1722649862811,0.03,61208.0,61207.0,0.2388]
["bitfinex","BTCUSD",1722649863013,0.06393,61220.0,61207.0,0.63535924]
["bitfinex","BTCUSD",1722649863014,0.02,61215.0,61207.0,0.63535924]
["bitfinex","BTCUSD",1722649863235,0.01,61215.0,61214.0,0.2388]
["bitfinex","BTCUSD",1722649863430,0.01,61215.0,61214.0,0.39625924]
["bitfinex","BTCUSD",1722649863665,0.01,61215.0,61214.0,0.49952587]
["bitfinex","BTCUSD",1722649863876,0.01,61215.0,61214.0,0.49625924]
["bitfinex","BTCUSD",1722649864882,0.01,61215.0,61214.0,0.49725924]
["bitfinex","BTCUSD",1722649865415,0.01,61217.0,61214.0,0.49725924]
["bitfinex","BTCUSD",1722649865675,0.00083,61220.0,61216.0,0.0772]
["bitfinex","BTCUSD",1722649865875,0.00083,61220.0,61219.0,0.15745924]
["bitfinex","BTCUSD",1722649866088,0.00083,61220.0,61219.0,0.25745924]
["bitfinex","BTCUSD",1722649867347,0.00921,61226.0,61221.0,0.2388]
["bitfinex","BTCUSD",1722649867557,0.00921,61226.0,61225.0,0.15745924]
["bitfinex","BTCUSD",1722649867760,0.00921,61226.0,61225.0,0.25745924]
["bitfinex","BTCUSD",1722649868190,1e-08,61226.0,61225.0,0.33465924]
["bitfinex","BTCUSD",1722649868573,0.01000001,61226.0,61225.0,0.33465924]
["bitfinex","BTCUSD",1722649868782,1e-08,61226.0,61225.0,0.33465924]
["bitfinex","BTCUSD",1722649870470,1e-08,61226.0,61225.0,0.33565924]
["bitfinex","BTCUSD",1722649870644,1e-08,61226.0,61225.0,0.33665924]
["bitfinex","BTCUSD",1722649871252,1e-08,61226.0,61225.0,0.34605296]
["bitfinex","BTCUSD",1722649871994,1e-08,61226.0,61225.0,0.34505296]
["bitfinex","BTCUSD",1722649872165,1e-08,61226.0,61225.0,0.34605296]
["bitfinex","BTCUSD",1722649872553,1e-08,61226.0,61225.0,0.34505296]
["bitfinex","BTCUSD",1722649872865,1e-08,61226.0,61225.0,0.34605296]
["bitfinex","BTCUSD",1722649873279,0.02000001,61226.0,61225.0,0.34505296]
["bitfinex","BTCUSD",1722649873483,0.01000001,61226.0,61225.0,0.34605296]
["bitfinex","BTCUSD",1722649873684,0.03000001,61226.0,61225.0,0.34505296]
["bitfinex","BTCUSD",1722649873905,0.01000001,61226.0,61225.0,0.34505296]
["bitfinex","BTCUSD",1722649874159,0.01000001,61226.0,61225.0,0.34605296]
["bitfinex","BTCUSD",1722649874365,1e-08,61226.0,61225.0,0.34605296]
["bitfinex","BTCUSD",1722649874585,1e-08,61226.0,61225.0,0.34505296]
["bitfinex","BTCUSD",1722649874754,1e-08,61226.0,61225.0,0.34605296]
["bitfinex","BTCUSD",1722649874972,1e-08,61226.0,61225.0,0.41235296]
["bitfinex","BTCUSD",1722649875520,1e-08,61226.0,61225.0,0.41135296]
["bitfinex","BTCUSD",1722649875737,1e-08,61226.0,61225.0,0.43435296]
["bitfinex","BTCUSD",1722649875938,0.01,61232.0,61225.0,0.43535296]
["bitfinex","BTCUSD",1722649876241,0.01,61234.0,61231.0,0.39625924]
["bitfinex","BTCUSD",1722649876438,0.01,61234.0,61232.0,0.1]
["bitfinex","BTCUSD",1722649876439,0.02,61233.0,61232.0,0.1]
["bitfinex","BTCUSD",1722649876647,0.01,61233.0,61232.0,0.25745924]
["bitfinex","BTCUSD",1722649877143,0.03,61233.0,61232.0,0.25745924]
["bitfinex","BTCUSD",1722649877348,0.032,61233.0,61232.0,0.25745924]
["bitfinex","BTCUSD",1722649877547,0.1093,61233.0,61232.0,0.25745924]
["bitfinex","BTCUSD",1722649877808,0.11742377,61233.0,61232.0,0.25845924]
["bitfinex","BTCUSD",1722649878083,0.03812377,61233.0,61232.0,0.25845924]
["bitfinex","BTCUSD",1722649878833,0.04012377,61233.0,61232.0,0.25945924]
["bitfinex","BTCUSD",1722649879056,0.032,61233.0,61232.0,0.25945924]
["bitfinex","BTCUSD",1722649879464,0.03,61233.0,61232.0,0.25945924]
["bitfinex","BTCUSD",1722649880277,0.032,61233.0,61232.0,0.25945924]
["bitfinex","BTCUSD",1722649880473,0.03,61233.0,61232.0,0.25945924]
["bitfinex","BTCUSD",1722649881519,0.03,61234.0,61232.0,0.25945924]
["bitfinex","BTCUSD",1722649881731,0.03,61233.0,61232.0,0.10526599]
["bitfinex","BTCUSD",1722649882346,0.03,61233.0,61232.0,0.102]
["bitfinex","BTCUSD",1722649882727,0.02,61233.0,61232.0,0.25945924]
["bitfinex","BTCUSD",1722649882925,0.01,61233.0,61232.0,0.25845924]
["bitfinex","BTCUSD",1722649883086,0.03,61233.0,61232.0,0.26741415]
["bitfinex","BTCUSD",1722649883286,0.03,61233.0,61232.0,0.26841415]
["bitfinex","BTCUSD",1722649883851,0.03,61233.0,61232.0,0.26741415]
["bitfinex","BTCUSD",1722649884232,0.032,61233.0,61232.0,0.26841415]
["bitfinex","BTCUSD",1722649885992,0.032,61233.0,61232.0,0.11095491]
["bitfinex","BTCUSD",1722649886218,0.0955,61233.0,61232.0,0.11095491]
["bitfinex","BTCUSD",1722649886415,0.10394226,61233.0,61232.0,0.11095491]
["bitfinex","BTCUSD",1722649887437,0.10394226,61233.0,61232.0,0.01095491]
["bitfinex","BTCUSD",1722649889203,0.10721021,61233.0,61232.0,0.002]
["bitfinex","BTCUSD",1722649889654,0.03844226,61233.0,61232.0,0.15945924]
["bitfinex","BTCUSD",1722649890063,0.03844226,61233.0,61232.0,0.15845924]
["bitfinex","BTCUSD",1722649890247,0.03844226,61233.0,61232.0,0.15745924]
["bitfinex","BTCUSD",1722649890248,0.03,61233.0,61232.0,0.15745924]
["bitfinex","BTCUSD",1722649890451,0.03842869,61233.0,61232.0,0.17145924]
["bitfinex","BTCUSD",1722649890783,0.03842869,61233.0,61232.0,0.15745924]
["bitfinex","BTCUSD",1722649891166,0.03842869,61233.0,61232.0,0.15845924]
["bitfinex","BTCUSD",1722649891697,0.03942869,61233.0,61232.0,0.17245924]
["bitfinex","BTCUSD",1722649892054,0.03942869,61233.0,61232.0,0.15845924]
["bitfinex","BTCUSD",1722649892055,0.04042869,61233.0,61232.0,0.15845924]
["bitfinex","BTCUSD",1722649892265,0.04042869,61233.0,61232.0,0.25845924]
["bitfinex","BTCUSD",1722649892509,0.059,61233.0,61232.0,0.25845924]
["bitfinex","BTCUSD",1722649892853,0.0673886,61233.0,61232.0,0.25845924]
["bitfinex","BTCUSD",1722649893077,0.0403886,61233.0,61232.0,0.25745924]
["bitfinex","BTCUSD",1722649893308,0.03583,61233.0,61232.0,0.25745924]
["bitfinex","BTCUSD",1722649893583,0.03583,61233.0,61232.0,0.40482532]
["bitfinex","BTCUSD",1722649893584,0.00983,61233.0,61232.0,0.40482532]
["bitfinex","BTCUSD",1722649893802,0.00921,61243.0,61240.0,0.08]
["bitfinex","BTCUSD",1722649894008,0.00921,61243.0,61242.0,0.2388]
["bitfinex","BTCUSD",1722649894156,0.00921,61243.0,61242.0,0.49952432]
["bitfinex","BTCUSD",1722649894557,0.02,61250.0,61249.0,0.1]
["bitfinex","BTCUSD",1722649894761,0.01,61250.0,61249.0,0.49625924]
["bitfinex","BTCUSD",1722649894957,0.01,61250.0,61249.0,0.59625924]
["bitfinex","BTCUSD",1722649895719,0.01,61250.0,61249.0,0.61025924]
["bitfinex","BTCUSD",1722649895951,0.011,61250.0,61249.0,0.61025924]
["bitfinex","BTCUSD",1722649896159,0.001,61250.0,61249.0,0.69025924]
["bitfinex","BTCUSD",1722649896517,0.0092,61256.0,61249.0,1.07735924]
["bitfinex","BTCUSD",1722649896722,0.00921,61259.0,61249.0,1.07735924]
["bitfinex","BTCUSD",1722649896723,0.00921,61259.0,61258.0,0.2388]
["bitfinex","BTCUSD",1722649896923,0.00921,61259.0,61258.0,0.49625924]
["bitfinex","BTCUSD",1722649897254,0.03921,61259.0,61258.0,0.49625924]
["bitfinex","BTCUSD",1722649897632,0.03921,61259.0,61258.0,0.25745924]
["bitfinex","BTCUSD",1722649899108,0.05344088,61259.0,61258.0,0.25845924]
["bitfinex","BTCUSD",1722649899262,0.04644088,61259.0,61258.0,0.49625924]
["bitfinex","BTCUSD",1722649899640,0.04221,61259.0,61258.0,0.49625924]
["bitfinex","BTCUSD",1722649900019,0.03921,61259.0,61258.0,0.49625924]
["bitfinex","BTCUSD",1722649900374,0.04221,61259.0,61258.0,0.50660498]
["bitfinex","BTCUSD",1722649900578,0.02221,61259.0,61258.0,0.50660498]
["bitfinex","BTCUSD",1722649900780,0.04221,61259.0,61258.0,0.50660498]
["bitfinex","BTCUSD",1722649901190,0.04221,61259.0,61258.0,0.50760498]
["bitfinex","BTCUSD",1722649901191,0.02221,61259.0,61258.0,0.50760498]
["bitfinex","BTCUSD",1722649901408,0.02221,61259.0,61258.0,0.50660498]
["bitfinex","BTCUSD",1722649901570,0.03921,61259.0,61258.0,0.50560498]
["bitfinex","BTCUSD",1722649901767,0.03921,61259.0,61258.0,0.26780498]
["bitfinex","BTCUSD",1722649902014,0.04621,61259.0,61258.0,0.26880498]
["bitfinex","BTCUSD",1722649902272,0.04821,61259.0,61258.0,0.26880498]
["bitfinex","BTCUSD",1722649902433,0.04621,61259.0,61258.0,0.26880498]
["bitfinex","BTCUSD",1722649902687,0.03921,61259.0,61258.0,0.26780498]
["bitfinex","BTCUSD",1722649902894,0.04121,61259.0,61258.0,0.26780498]
["bitfinex","BTCUSD",1722649903279,0.04821,61259.0,61258.0,0.26880498]
["bitfinex","BTCUSD",1722649903728,0.12141,61259.0,61258.0,0.26780498]
["bitfinex","BTCUSD",1722649903925,0.03921,61259.0,61258.0,0.57070498]
["bitfinex","BTCUSD",1722649904256,0.03921,61259.0,61258.0,0.50660498]
["bitfinex","BTCUSD",1722649904655,0.03921,61259.0,61258.0,0.50560498]
["bitfinex","BTCUSD",1722649904868,0.03921,61259.0,61258.0,0.50660498]
["bitfinex","BTCUSD",1722649905060,0.04621,61259.0,61258.0,0.50760498]
["bitfinex","BTCUSD",1722649905265,0.04821,61259.0,61258.0,0.50660498]
["bitfinex","BTCUSD",1722649905463,0.04621,61259.0,61258.0,0.11134574]
["bitfinex","BTCUSD",1722649905871,0.10911,61259.0,61258.0,0.11134574]
["bitfinex","BTCUSD",1722649906279,0.03,61248.0,61245.0,0.0641]
["bitfinex","BTCUSD",1722649906473,0.03,61248.0,61247.0,0.63345924]
["bitfinex","BTCUSD",1722649906931,0.03,61248.0,61247.0,0.64281418]
["bitfinex","BTCUSD",1722649907574,0.03,61248.0,61247.0,0.74281418]
["bitfinex","BTCUSD",1722649907785,0.03,61248.0,61247.0,0.26681418]
["bitfinex","BTCUSD",1722649908208,0.039,61248.0,61247.0,0.26781418]
["bitfinex","BTCUSD",1722649908413,0.053,61248.0,61247.0,0.26881418]
["bitfinex","BTCUSD",1722649909095,0.023,61248.0,61247.0,0.27207928]
["bitfinex","BTCUSD",1722649909234,0.033,61248.0,61247.0,0.26881418]
["bitfinex","BTCUSD",1722649910326,0.053,61248.0,61247.0,0.26881418]
["bitfinex","BTCUSD",1722649911182,0.053,61248.0,61247.0,0.45941418]
["bitfinex","BTCUSD",1722649911389,0.055,61248.0,61247.0,0.45941418]
["bitfinex","BTCUSD",1722649913234,0.053,61248.0,61247.0,0.45941418]
["bitfinex","BTCUSD",1722649913880,0.055,61248.0,61247.0,0.45941418]
["bitfinex","BTCUSD",1722649916557,0.243452,61248.0,61247.0,0.002]
["bitfinex","BTCUSD",1722649916773,0.203,61248.0,61247.0,0.002]
["bitfinex","BTCUSD",1722649916970,0.121,61248.0,61247.0,0.35005924]
["bitfinex","BTCUSD",1722649917396,0.121,61248.0,61247.0,0.15945924]
["bitfinex","BTCUSD",1722649917604,0.112,61248.0,61247.0,0.15845924]
["bitfinex","BTCUSD",1722649917846,0.112,61248.0,61247.0,0.15945924]
["bitfinex","BTCUSD",1722649917847,0.121,61248.0,61247.0,0.15945924]
["bitfinex","BTCUSD",1722649918248,0.121,61248.0,61247.0,0.15845924]
["bitfinex","BTCUSD",1722649918427,0.121,61248.0,61247.0,0.17145924]
["bitfinex","BTCUSD",1722649918428,0.108,61248.0,61247.0,0.17145924]
["bitfinex","BTCUSD",1722649918826,0.117,61248.0,61247.0,0.17145924]
["bitfinex","BTCUSD",1722649919244,0.108,61248.0,61247.0,0.17145924]
["bitfinex","BTCUSD",1722649919426,0.108,61248.0,61247.0,0.17245924]
["bitfinex","BTCUSD",1722649919629,0.109,61248.0,61247.0,0.17245924]
["bitfinex","BTCUSD",1722649921323,0.099,61248.0,61247.0,0.001]
["bitfinex","BTCUSD",1722649921543,0.032,61236.0,61235.0,0.1]
["bitfinex","BTCUSD",1722649921733,0.098,61236.0,61235.0,0.16691966]
["bitfinex","BTCUSD",1722649921948,0.098,61236.0,61225.0,0.000913]
["bitfinex","BTCUSD",1722649921949,0.03,61226.0,61225.0,0.000913]
["bitfinex","BTCUSD",1722649922151,0.03,61226.0,61225.0,0.15837224]
["bitfinex","BTCUSD",1722649922355,0.03,61226.0,61225.0,0.16774579]
["bitfinex","BTCUSD",1722649923395,0.01,61235.0,61226.0,0.1604]
["bitfinex","BTCUSD",1722649923595,0.01,61233.0,61227.0,0.205]
["bitfinex","BTCUSD",1722649923734,0.01157439,61232.0,61227.0,0.205]
["bitfinex","BTCUSD",1722649923933,0.01,61230.0,61227.0,0.205]
["bitfinex","BTCUSD",1722649924340,0.01,61229.0,61227.0,0.205]
["bitfinex","BTCUSD",1722649924544,0.01,61229.0,61228.0,0.34805924]
["bitfinex","BTCUSD",1722649924744,0.01,61229.0,61228.0,0.44805924]
["bitfinex","BTCUSD",1722649924745,0.03,61229.0,61228.0,0.44805924]
["bitfinex","BTCUSD",1722649925783,0.046,61229.0,61228.0,0.25745924]
["bitfinex","BTCUSD",1722649926030,0.058,61229.0,61228.0,0.25745924]
["bitfinex","BTCUSD",1722649926470,0.058,61229.0,61228.0,0.25837224]
["bitfinex","BTCUSD",1722649926881,0.06,61229.0,61228.0,0.25837224]
["bitfinex","BTCUSD",1722649927258,0.058,61229.0,61228.0,0.44897224]
["bitfinex","BTCUSD",1722649928111,0.06,61229.0,61228.0,0.44897224]
["bitfinex","BTCUSD",1722649928308,0.06,61229.0,61228.0,0.25837224]
["bitfinex","BTCUSD",1722649929318,0.058,61229.0,61228.0,0.44897224]
["bitfinex","BTCUSD",1722649930347,0.058,61229.0,61228.0,0.25837224]
["bitfinex","BTCUSD",1722649930987,0.058,61229.0,61228.0,0.100913]
["bitfinex","BTCUSD",1722649931186,0.06,61229.0,61228.0,0.100913]
["bitfinex","BTCUSD",1722649931597,0.046,61229.0,61228.0,0.000913]
["bitfinex","BTCUSD",1722649931802,0.032,61229.0,61228.0,0.000913]
["bitfinex","BTCUSD",1722649932005,0.038,61229.0,61228.0,0.005913]
["bitfinex","BTCUSD",1722649932424,0.033,61229.0,61228.0,0.000913]
["bitfinex","BTCUSD",1722649932624,0.034,61229.0,61228.0,0.005913]
["bitfinex","BTCUSD",1722649932832,0.035,61229.0,61228.0,0.006913]
["bitfinex","BTCUSD",1722649933034,0.033,61229.0,61228.0,0.001913]
["bitfinex","BTCUSD",1722649933884,0.032,61229.0,61228.0,0.000913]
["bitfinex","BTCUSD",1722649934286,0.033,61229.0,61228.0,0.000913]
["bitfinex","BTCUSD",1722649934488,0.034,61229.0,61228.0,0.000913]
["bitfinex","BTCUSD",1722649934688,0.033,61229.0,61228.0,0.000913]
["bitfinex","BTCUSD",1722649935274,0.032,61229.0,61228.0,0.000913]
["bitfinex","BTCUSD",1722649935482,0.033,61229.0,61228.0,0.000913]
["bitfinex","BTCUSD",1722649935723,0.034,61229.0,61228.0,0.000913]
["bitfinex","BTCUSD",1722649935902,0.1842,61229.0,61228.0,0.000913]
["bitfinex","BTCUSD",1722649936103,0.97737919,61229.0,61228.0,0.000913]
["bitfinex","BTCUSD",1722649936301,1.37489551,61229.0,61228.0,0.000913]
["bitfinex","BTCUSD",1722649936530,1.32613878,61229.0,61228.0,0.000913]
["bitfinex","BTCUSD",1722649936730,1.64582926,61229.0,61228.0,0.000913]
["bitfinex","BTCUSD",1722649936928,1.38884041,61229.0,61228.0,0.000913]
["bitfinex","BTCUSD",1722649937352,0.63601613,61229.0,61228.0,0.000913]
["bitfinex","BTCUSD",1722649937505,0.89099713,61229.0,61228.0,0.000913]
["bitfinex","BTCUSD",1722649937711,1.06745637,61229.0,61228.0,0.000913]
["bitfinex","BTCUSD",1722649937930,1.11618069,61229.0,61228.0,0.000913]
["bitfinex","BTCUSD",1722649938152,1.36016169,61229.0,61228.0,0.000913]
["bitfinex","BTCUSD",1722649938355,1.3927637,61229.0,61228.0,0.001913]
["bitfinex","BTCUSD",1722649938515,1.39118931,61229.0,61228.0,0.001913]
["bitfinex","BTCUSD",1722649938715,1.14520831,61229.0,61228.0,0.000913]
["bitfinex","BTCUSD",1722649938974,1.13199701,61229.0,61228.0,0.001913]
["bitfinex","BTCUSD",1722649939183,1.3754045,61229.0,61228.0,0.001913]
["bitfinex","BTCUSD",1722649939442,1.3754045,61229.0,61228.0,0.000913]
["bitfinex","BTCUSD",1722649939841,1.29884418,61229.0,61228.0,0.000913]
["bitfinex","BTCUSD",1722649940012,1.37131996,61229.0,61228.0,0.000913]
["bitfinex","BTCUSD",1722649940183,1.37031996,61229.0,61228.0,0.000913]
["bitfinex","BTCUSD",1722649940388,1.37231996,61229.0,61228.0,0.000913]
["bitfinex","BTCUSD",1722649940788,0.24867578,61229.0,61228.0,0.000913]
["bitfinex","BTCUSD",1722649940991,0.57293895,61229.0,61228.0,0.000913]
["bitfinex","BTCUSD",1722649941190,0.57393895,61229.0,61228.0,0.000913]
["bitfinex","BTCUSD",1722649941621,0.81891995,61229.0,61228.0,0.000913]
["bitfinex","BTCUSD",1722649941830,0.81791995,61229.0,61228.0,0.000913]
["bitfinex","BTCUSD",1722649942033,0.81891995,61229.0,61228.0,0.000913]
["bitfinex","BTCUSD",1722649942236,1.22236019,61229.0,61228.0,0.001913]
["bitfinex","BTCUSD",1722649942435,1.46948868,61229.0,61228.0,0.001913]
["bitfinex","BTCUSD",1722649942647,1.49249398,61229.0,61228.0,0.001913]
["bitfinex","BTCUSD",1722649943078,1.49149398,61229.0,61228.0,0.000913]
["bitfinex","BTCUSD",1722649943245,1.29258915,61229.0,61228.0,0.001913]
["bitfinex","BTCUSD",1722649943451,0.95311124,61229.0,61228.0,0.001913]
["bitfinex","BTCUSD",1722649943650,0.70913024,61229.0,61228.0,0.001913]
["bitfinex","BTCUSD",1722649944008,0.97411124,61229.0,61228.0,0.001913]
["bitfinex","BTCUSD",1722649944161,1.21809224,61229.0,61228.0,0.001913]
["bitfinex","BTCUSD",1722649944366,0.58656324,61229.0,61228.0,0.001913]
["bitfinex","BTCUSD",1722649944584,0.58656324,61229.0,61228.0,0.000913]
["bitfinex","BTCUSD",1722649944986,0.58556324,61229.0,61228.0,0.000913]
["bitfinex","BTCUSD",1722649945186,0.66431518,61229.0,61228.0,0.000913]
["bitfinex","BTCUSD",1722649945988,0.90929618,61229.0,61228.0,0.001913]
["bitfinex","BTCUSD",1722649946151,0.66431518,61229.0,61228.0,0.000913]
["bitfinex","BTCUSD",1722649946600,0.001,61229.0,61228.0,0.001913]
["bitfinex","BTCUSD",1722649947059,0.001,61229.0,61228.0,0.33657224]
["bitfinex","BTCUSD",1722649947371,0.002,61229.0,61228.0,0.33657224]
["bitfinex","BTCUSD",1722649947776,0.122475,61237.0,61228.0,0.33557224]
["bitfinex","BTCUSD",1722649947976,0.00157439,61236.0,61232.0,0.01]
["bitfinex","BTCUSD",1722649948179,0.00157439,61239.0,61235.0,0.01]
["bitfinex","BTCUSD",1722649948441,0.5374,61242.0,61235.0,0.01]
["bitfinex","BTCUSD",1722649948666,0.00157439,61241.0,61235.0,0.01]
["bitfinex","BTCUSD",1722649949121,0.001,61237.0,61236.0,0.01]
["bitfinex","BTCUSD",1722649949290,0.001,61237.0,61236.0,0.18745924]
["bitfinex","BTCUSD",1722649949701,0.001,61237.0,61236.0,0.32875924]
["bitfinex","BTCUSD",1722649950024,0.001,61237.0,61236.0,0.42875924]
["bitfinex","BTCUSD",1722649950240,0.244888,61253.0,61246.0,0.01]
["bitfinex","BTCUSD",1722649950450,0.00326795,61254.0,61246.0,0.01]
["bitfinex","BTCUSD",1722649950806,0.20119994,61251.0,61246.0,0.01]
["bitfinex","BTCUSD",1722649950982,0.00326795,61250.0,61246.0,0.01]
["bitfinex","BTCUSD",1722649951408,0.00326795,61250.0,61246.0,0.011]
["bitfinex","BTCUSD",1722649951760,0.00326795,61250.0,61246.0,0.01]
["bitfinex","BTCUSD",1722649952102,0.00326795,61250.0,61246.0,0.013]
["bitfinex","BTCUSD",1722649952103,0.12571695,61250.0,61246.0,0.013]
["bitfinex","BTCUSD",1722649952378,0.12571695,61250.0,61246.0,0.018]
["bitfinex","BTCUSD",1722649952509,0.00157439,61249.0,61246.0,0.018]
["bitfinex","BTCUSD",1722649952707,0.00326795,61248.0,61246.0,0.018]
["bitfinex","BTCUSD",1722649953564,0.00326795,61248.0,61246.0,0.015]
["bitfinex","BTCUSD",1722649953770,0.00326795,61247.0,61246.0,0.006]
["bitfinex","BTCUSD",1722649954171,0.00326795,61247.0,61246.0,0.001]
["bitfinex","BTCUSD",1722649954474,0.00484234,61247.0,61246.0,0.008]
["bitfinex","BTCUSD",1722649954777,0.00326795,61247.0,61246.0,0.001]
["bitfinex","BTCUSD",1722649954978,0.00426795,61247.0,61246.0,0.009]
["bitfinex","BTCUSD",1722649955180,0.00426795,61247.0,61246.0,0.008]
["bitfinex","BTCUSD",1722649955335,0.00426795,61247.0,61246.0,0.009]
["bitfinex","BTCUSD",1722649955518,0.61753995,61247.0,61246.0,0.009]
["bitfinex","BTCUSD",1722649955720,0.37263095,61247.0,61246.0,0.009]
["bitfinex","BTCUSD",1722649957122,0.00526795,61247.0,61246.0,0.009]
["bitfinex","BTCUSD",1722649957338,0.002,61247.0,61246.0,0.1503]
["bitfinex","BTCUSD",1722649957676,0.002,61247.0,61246.0,0.1603]
["bitfinex","BTCUSD",1722649957859,0.001,61247.0,61246.0,0.1493]
["bitfinex","BTCUSD",1722649958063,0.001,61247.0,61246.0,0.1593]
["bitfinex","BTCUSD",1722649958313,0.122445,61252.0,61247.0,0.01]
["bitfinex","BTCUSD",1722649958466,0.122445,61252.0,61246.0,0.1603]
["bitfinex","BTCUSD",1722649958665,0.001,61247.0,61246.0,0.1503]
["bitfinex","BTCUSD",1722649959108,0.001,61247.0,61246.0,0.1603]
["bitfinex","BTCUSD",1722649959625,0.001,61247.0,61246.0,0.1503]
["bitfinex","BTCUSD",1722649959763,0.001,61247.0,61246.0,0.1493]
["bitfinex","BTCUSD",1722649959968,0.001,61247.0,61246.0,0.1593]
["bitfinex","BTCUSD",1722649960434,0.001,61247.0,61246.0,0.114]
["bitfinex","BTCUSD",1722649960655,0.001,61247.0,61246.0,0.094]
["bitfinex","BTCUSD",1722649960790,0.002,61247.0,61246.0,0.105]
["bitfinex","BTCUSD",1722649961145,0.001,61247.0,61246.0,0.117]
["bitfinex","BTCUSD",1722649961315,0.001,61247.0,61246.0,0.123]
["bitfinex","BTCUSD",1722649961547,0.001,61247.0,61246.0,0.117]
["bitfinex","BTCUSD",1722649961918,0.001,61247.0,61246.0,0.28645924]
["bitfinex","BTCUSD",1722649963742,0.00083,61256.0,61246.0,0.27545924]
["bitfinex","BTCUSD",1722649964118,0.00083,61256.0,61255.0,0.01]
["bitfinex","BTCUSD",1722649964466,0.00083,61256.0,61252.0,0.02]
["bitfinex","BTCUSD",1722649964467,0.00083,61256.0,61254.0,0.01]
["bitfinex","BTCUSD",1722649965489,0.00083,61256.0,61252.0,0.01]
["bitfinex","BTCUSD",1722649965642,0.00409795,61256.0,61254.0,0.007]
["bitfinex","BTCUSD",1722649965842,0.00409795,61256.0,61255.0,0.01]
["bitfinex","BTCUSD",1722649965843,0.00083,61256.0,61255.0,0.01]
["bitfinex","BTCUSD",1722649966049,0.00183,61256.0,61254.0,0.037]
["bitfinex","BTCUSD",1722649966380,0.00183,61256.0,61254.0,0.017]
["bitfinex","BTCUSD",1722649966535,0.00083,61256.0,61254.0,0.017]
["bitfinex","BTCUSD",1722649967142,0.00083,61256.0,61254.0,0.01]
["bitfinex","BTCUSD",1722649967623,0.00083,61256.0,61254.0,0.037]
["bitfinex","BTCUSD",1722649967779,0.00083,61256.0,61254.0,0.017]
["bitfinex","BTCUSD",1722649968164,0.00083,61256.0,61255.0,0.01]
["bitfinex","BTCUSD",1722649968419,0.00083,61256.0,61254.0,0.017]
["bitfinex","BTCUSD",1722649968711,0.00083,61256.0,61254.0,0.025]
["bitfinex","BTCUSD",1722649969107,0.00083,61256.0,61254.0,0.018]
["bitfinex","BTCUSD",1722649969338,0.00183,61256.0,61255.0,0.017]
["bitfinex","BTCUSD",1722649969519,0.00183,61256.0,61255.0,0.007]
["bitfinex","BTCUSD",1722649970022,0.00183,61256.0,61255.0,0.01]
["bitfinex","BTCUSD",1722649970023,0.00083,61256.0,61255.0,0.01]
["bitfinex","BTCUSD",1722649970162,0.00183,61256.0,61255.0,0.01]
["bitfinex","BTCUSD",1722649970731,0.00083,61256.0,61254.0,0.01]
["bitfinex","BTCUSD",1722649970933,0.00183,61256.0,61255.0,0.015]
["bitfinex","BTCUSD",1722649971864,0.00183,61256.0,61255.0,0.007]
["bitfinex","BTCUSD",1722649972066,0.00183,61256.0,61255.0,0.017]
["bitfinex","BTCUSD",1722649972270,0.00183,61256.0,61255.0,0.0802]
["bitfinex","BTCUSD",1722649972416,0.00183,61256.0,61255.0,0.0702]
["bitfinex","BTCUSD",1722649972613,0.00083,61256.0,61255.0,0.0632]
["bitfinex","BTCUSD",1722649972820,0.00083,61256.0,61255.0,0.0732]
["bitfinex","BTCUSD",1722649973047,0.00183,61256.0,61255.0,0.0632]
["bitfinex","BTCUSD",1722649973540,0.00083,61256.0,61254.0,0.018]
["bitfinex","BTCUSD",1722649973743,0.00183,61256.0,61255.0,0.007]
["bitfinex","BTCUSD",1722649974187,0.00183,61256.0,61255.0,0.015]
["bitfinex","BTCUSD",1722649974367,0.00183,61256.0,61254.0,0.01]
["bitfinex","BTCUSD",1722649974368,0.00083,61256.0,61254.0,0.01]
["bitfinex","BTCUSD",1722649974539,0.00083,61256.0,61254.0,0.02]
["bitfinex","BTCUSD",1722649974742,0.00183,61256.0,61254.0,0.035]
["bitfinex","BTCUSD",1722649975060,0.00183,61256.0,61254.0,0.017]
["bitfinex","BTCUSD",1722649975426,0.00183,61256.0,61255.0,0.008]
["bitfinex","BTCUSD",1722649975801,0.00183,61256.0,61254.0,0.017]
["bitfinex","BTCUSD",1722649976144,0.00326795,61255.0,61254.0,0.01]
["bitfinex","BTCUSD",1722649976354,0.00326795,61255.0,61254.0,0.03]
["bitfinex","BTCUSD",1722649976554,0.00183,61256.0,61255.0,0.007]
["bitfinex","BTCUSD",1722649977025,0.0348,61255.0,61245.0,0.01]
["bitfinex","BTCUSD",1722649977232,0.07875194,61245.0,61240.0,0.03]
["bitfinex","BTCUSD",1722649977370,0.00484234,61244.0,61240.0,0.03]
["bitfinex","BTCUSD",1722649977759,0.00484234,61244.0,61243.0,0.01]
["bitfinex","BTCUSD",1722649977954,0.00326795,61244.0,61243.0,0.01]
["bitfinex","BTCUSD",1722649978257,0.00326795,61244.0,61240.0,0.02]
["bitfinex","BTCUSD",1722649978258,0.00326795,61244.0,61242.0,0.01]
["bitfinex","BTCUSD",1722649978462,0.00157439,61243.0,61240.0,0.044]
["bitfinex","BTCUSD",1722649978667,0.00157439,61247.0,61240.0,0.03]
["bitfinex","BTCUSD",1722649978908,0.12403039,61247.0,61240.0,0.03]
["bitfinex","BTCUSD",1722649979084,0.00326795,61246.0,61245.0,0.009]
["bitfinex","BTCUSD",1722649979285,0.00484234,61246.0,61245.0,0.009]
["bitfinex","BTCUSD",1722649979690,0.00484234,61249.0,61246.0,0.03]
["bitfinex","BTCUSD",1722649979893,0.00484234,61249.0,61245.0,0.1437]
["bitfinex","BTCUSD",1722649979894,0.00157439,61249.0,61248.0,0.01]
["bitfinex","BTCUSD",1722649980098,0.4726,61255.0,61253.0,0.01]
["bitfinex","BTCUSD",1722649980099,0.00157439,61254.0,61253.0,0.01]
["bitfinex","BTCUSD",1722649980292,0.00484234,61254.0,61253.0,0.01]
["bitfinex","BTCUSD",1722649980519,0.12728434,61254.0,61246.0,0.01]
["bitfinex","BTCUSD",1722649980711,0.07875194,61252.0,61248.0,0.01]
["bitfinex","BTCUSD",1722649981048,0.00157439,61251.0,61248.0,0.03]
["bitfinex","BTCUSD",1722649981250,0.00484234,61251.0,61248.0,0.03]
["bitfinex","BTCUSD",1722649981388,0.00484234,61251.0,61248.0,0.01]
["bitfinex","BTCUSD",1722649981590,0.00484234,61251.0,61248.0,0.03]
["bitfinex","BTCUSD",1722649981841,0.00484234,61251.0,61250.0,0.01]
["bitfinex","BTCUSD",1722649982214,0.00157439,61251.0,61250.0,0.16745924]
["bitfinex","BTCUSD",1722649982414,0.4726,61255.0,61253.0,0.03]
["bitfinex","BTCUSD",1722649982415,0.00157439,61254.0,61253.0,0.03]
["bitfinex","BTCUSD",1722649982614,0.00157439,61254.0,61253.0,0.01]
["bitfinex","BTCUSD",1722649982951,0.00484234,61254.0,61253.0,0.01]
["bitfinex","BTCUSD",1722649983280,0.00584234,61254.0,61253.0,0.02]
["bitfinex","BTCUSD",1722649983430,0.00257439,61254.0,61253.0,0.04]
["bitfinex","BTCUSD",1722649983953,0.00257439,61254.0,61253.0,0.02]
["bitfinex","BTCUSD",1722649984479,0.00257439,61254.0,61253.0,0.03]
["bitfinex","BTCUSD",1722649984858,0.47017439,61255.0,61253.0,0.02]
["bitfinex","BTCUSD",1722649985023,0.00083,61256.0,61255.0,0.03]
["bitfinex","BTCUSD",1722649985219,0.00083,61256.0,61255.0,0.33599868]
["bitfinex","BTCUSD",1722649985419,0.00083,61256.0,61255.0,0.53115924]
["bitfinex","BTCUSD",1722649986265,0.00183,61256.0,61255.0,0.55915924]
["bitfinex","BTCUSD",1722649986605,0.00183,61256.0,61255.0,0.70919203]
["bitfinex","BTCUSD",1722649986906,0.00083,61256.0,61255.0,0.69519203]
["bitfinex","BTCUSD",1722649987116,0.00583,61256.0,61255.0,0.69519203]
["bitfinex","BTCUSD",1722649987289,0.00583,61256.0,61255.0,0.56815924]
["bitfinex","BTCUSD",1722649987510,0.00083,61256.0,61255.0,0.69498489]
["bitfinex","BTCUSD",1722649987710,0.00083,61256.0,61255.0,0.68098489]
["bitfinex","BTCUSD",1722649987871,0.01083,61256.0,61255.0,0.68498489]
["bitfinex","BTCUSD",1722649988329,0.01083,61256.0,61255.0,0.68398489]
["bitfinex","BTCUSD",1722649988730,0.01083,61256.0,61255.0,0.68298489]
["bitfinex","BTCUSD",1722649989474,0.01083,61256.0,61255.0,0.6827321]
["bitfinex","BTCUSD",1722649989724,0.01083,61256.0,61255.0,0.55615924]
["bitfinex","BTCUSD",1722649989923,0.01083,61256.0,61255.0,0.68273714]
["bitfinex","BTCUSD",1722649990438,0.01083,61256.0,61255.0,0.68473714]
["bitfinex","BTCUSD",1722649990841,0.01083,61256.0,61255.0,0.55615924]
["bitfinex","BTCUSD",1722649991080,0.01083,61256.0,61255.0,0.68297263]
["bitfinex","BTCUSD",1722649991674,0.01083,61256.0,61255.0,0.55615924]
["bitfinex","BTCUSD",1722649992831,0.01083,61256.0,61255.0,0.68381165]
["bitfinex","BTCUSD",1722649993687,0.01083,61256.0,61255.0,0.43315924]
["bitfinex","BTCUSD",1722649993885,0.01083,61256.0,61255.0,0.53315924]
["bitfinex","BTCUSD",1722649994118,0.01083,61256.0,61255.0,0.55615924]
["bitfinex","BTCUSD",1722649994315,0.00921,61259.0,61258.0,0.03]
["bitfinex","BTCUSD",1722649994520,0.00921,61259.0,61258.0,0.35562331]
["bitfinex","BTCUSD",1722649994727,0.00921,61259.0,61258.0,0.45562331]
["bitfinex","BTCUSD",1722649995588,0.00921,61259.0,61258.0,0.46635924]
["bitfinex","BTCUSD",1722649995791,0.00921,61259.0,61258.0,0.48035924]
["bitfinex","BTCUSD",1722649996172,0.00921,61259.0,61258.0,0.45735924]
["bitfinex","BTCUSD",1722650002963,0.00921,61259.0,61258.0,0.48035924]
["bitfinex","BTCUSD",1722650003347,0.0092,61265.0,61261.0,0.03]
["bitfinex","BTCUSD",1722650003544,0.0092,61265.0,61261.0,0.33262325]
["bitfinex","BTCUSD",1722650003776,0.0092,61265.0,61261.0,0.43262325]
["bitfinex","BTCUSD",1722650005671,0.0092,61265.0,61261.0,0.43362325]
["bitfinex","BTCUSD",1722650006574,0.0092,61265.0,61264.0,0.13]
["bitfinex","BTCUSD",1722650006781,0.0092,61265.0,61264.0,0.62322306]
["bitfinex","BTCUSD",1722650006988,0.0092,61265.0,61264.0,0.72322306]
["bitfinex","BTCUSD",1722650007788,0.0042,61265.0,61264.0,0.72322306]
["bitfinex","BTCUSD",1722650008341,0.0042,61265.0,61264.0,0.73722306]
["bitfinex","BTCUSD",1722650009232,0.0042,61265.0,61264.0,0.75122306]
["bitfinex","BTCUSD",1722650010638,0.0092,61277.0,61266.0,0.03]
["bitfinex","BTCUSD",1722650010857,0.0092,61277.0,61276.0,0.37805924]
["bitfinex","BTCUSD",1722650010991,0.0092,61277.0,61276.0,0.62165924]
["bitfinex","BTCUSD",1722650011807,0.0092,61277.0,61276.0,0.56085924]
["bitfinex","BTCUSD",1722650012443,0.0092,61277.0,61276.0,0.47805924]
["bitfinex","BTCUSD",1722650012643,0.0092,61277.0,61276.0,0.47905924]
["bitfinex","BTCUSD",1722650013069,0.0092,61277.0,61276.0,0.47805924]
["bitfinex","BTCUSD",1722650013423,0.0092,61277.0,61276.0,0.49305924]
["bitfinex","BTCUSD",1722650013827,0.0092,61277.0,61276.0,0.57585924]
["bitfinex","BTCUSD",1722650014031,0.0092,61282.0,61276.0,0.57585924]
["bitfinex","BTCUSD",1722650014032,0.0092,61282.0,61279.0,0.1]
["bitfinex","BTCUSD",1722650014234,0.0092,61288.0,61287.0,0.03]
["bitfinex","BTCUSD",1722650014442,6.62897,61290.0,61289.0,0.03]
["bitfinex","BTCUSD",1722650014854,6.62897,61290.0,61289.0,0.29325924]
["bitfinex","BTCUSD",1722650015057,6.62897,61290.0,61289.0,0.39325924]
["bitfinex","BTCUSD",1722650015576,6.62897,61290.0,61289.0,0.56267588]
["bitfinex","BTCUSD",1722650015798,6.62897,61290.0,61289.0,0.5626754]
["bitfinex","BTCUSD",1722650016479,6.62897,61290.0,61289.0,0.5636754]
["bitfinex","BTCUSD",1722650016680,6.62897,61290.0,61289.0,0.37125924]
["bitfinex","BTCUSD",1722650017718,6.62897,61290.0,61289.0,0.37025924]
["bitfinex","BTCUSD",1722650018033,6.62897,61290.0,61289.0,0.37125924]
["bitfinex","BTCUSD",1722650018864,6.62897,61290.0,61289.0,0.37225924]
["bitfinex","BTCUSD",1722650019282,6.62897,61290.0,61289.0,0.37125924]
["bitfinex","BTCUSD",1722650019457,6.62897,61290.0,61289.0,0.37225924]
["bitfinex","BTCUSD",1722650019881,6.62897,61290.0,61289.0,0.40437491]
["bitfinex","BTCUSD",1722650020336,6.62897,61290.0,61289.0,0.40337491]
["bitfinex","BTCUSD",1722650020939,6.62897,61290.0,61289.0,0.37937491]
["bitfinex","BTCUSD",1722650021139,6.62897,61290.0,61289.0,0.29757491]
["bitfinex","BTCUSD",1722650021396,6.62897,61290.0,61289.0,0.29857491]
["bitfinex","BTCUSD",1722650021599,6.62897,61290.0,61289.0,0.29757491]
["bitfinex","BTCUSD",1722650021899,6.62897,61290.0,61289.0,0.29857491]
["bitfinex","BTCUSD",1722650022285,6.62897,61290.0,61289.0,0.29757491]
["bitfinex","BTCUSD",1722650022666,6.62897,61290.0,61289.0,0.29857491]
["bitfinex","BTCUSD",1722650022885,6.62897,61290.0,61289.0,0.29757491]
["bitfinex","BTCUSD",1722650023100,6.62897,61290.0,61289.0,0.29857491]
["bitfinex","BTCUSD",1722650023459,6.62897,61290.0,61289.0,0.29757491]
["bitfinex","BTCUSD",1722650023697,6.62897,61290.0,61289.0,0.29857491]
["bitfinex","BTCUSD",1722650023900,6.62897,61290.0,61289.0,0.29757491]
["bitfinex","BTCUSD",1722650024075,6.62897,61290.0,61289.0,0.29657491]
["bitfinex","BTCUSD",1722650024518,6.62897,61290.0,61289.0,0.29857491]
["bitfinex","BTCUSD",1722650025016,6.62897,61290.0,61289.0,0.29757491]
["bitfinex","BTCUSD",1722650025429,6.62897,61290.0,61289.0,0.29857491]
["bitfinex","BTCUSD",1722650026918,6.6298,61290.0,61289.0,0.29857491]
["bitfinex","BTCUSD",1722650027117,6.6298,61290.0,61289.0,0.29757491]
["bitfinex","BTCUSD",1722650027340,6.6298,61290.0,61289.0,0.29657491]
["bitfinex","BTCUSD",1722650027542,6.6298,61290.0,61289.0,0.29857491]
["bitfinex","BTCUSD",1722650031183,5.8661,61290.0,61289.0,0.44157491]
["bitfinex","BTCUSD",1722650031379,5.69192454,61290.0,61289.0,0.4661493]
["bitfinex","BTCUSD",1722650031953,5.69192454,61290.0,61289.0,0.46457491]
["bitfinex","BTCUSD",1722650032152,5.69192454,61290.0,61289.0,0.46357491]
["bitfinex","BTCUSD",1722650032523,5.69192454,61290.0,61289.0,0.46457491]
["bitfinex","BTCUSD",1722650032724,5.69192454,61290.0,61289.0,0.44157491]
["bitfinex","BTCUSD",1722650032896,5.69192454,61290.0,61289.0,0.37607491]
["bitfinex","BTCUSD",1722650033466,5.69192454,61290.0,61289.0,0.29857491]
["bitfinex","BTCUSD",1722650034296,5.69192454,61290.0,61289.0,0.19857491]
["bitfinex","BTCUSD",1722650034499,5.72672454,61290.0,61289.0,0.15945924]
["bitfinex","BTCUSD",1722650034737,5.72672454,61290.0,61289.0,0.16945924]
["bitfinex","BTCUSD",1722650035110,5.72672454,61290.0,61289.0,0.16845924]
["bitfinex","BTCUSD",1722650035307,5.72672454,61290.0,61289.0,0.16945924]
["bitfinex","BTCUSD",1722650035591,5.72672454,61290.0,61289.0,0.28945924]
["bitfinex","BTCUSD",1722650035798,5.72672454,61290.0,61289.0,0.15945924]
["bitfinex","BTCUSD",1722650036033,5.72672454,61290.0,61289.0,0.001]
["bitfinex","BTCUSD",1722650036478,5.73372454,61290.0,61289.0,0.15945924]
["bitfinex","BTCUSD",1722650036716,5.69192454,61290.0,61289.0,0.16845924]
["bitfinex","BTCUSD",1722650036940,5.69192454,61290.0,61289.0,0.16745924]
["bitfinex","BTCUSD",1722650037175,5.69292454,61290.0,61289.0,0.21545924]
["bitfinex","BTCUSD",1722650037457,5.69292454,61290.0,61289.0,0.20145924]
["bitfinex","BTCUSD",1722650037458,5.69192454,61290.0,61289.0,0.20145924]
["bitfinex","BTCUSD",1722650037712,5.69292454,61290.0,61289.0,0.18945924]
["bitfinex","BTCUSD",1722650037930,5.69392454,61290.0,61289.0,0.20045924]
["bitfinex","BTCUSD",1722650038489,5.69292454,61290.0,61289.0,0.18945924]
["bitfinex","BTCUSD",1722650038714,5.69392454,61290.0,61289.0,0.20045924]
["bitfinex","BTCUSD",1722650038932,5.69292454,61290.0,61289.0,0.29845924]
["bitfinex","BTCUSD",1722650039511,5.69392454,61290.0,61289.0,0.31245924]
["bitfinex","BTCUSD",1722650040212,5.79132454,61290.0,61289.0,0.125]
["bitfinex","BTCUSD",1722650040412,5.79132454,61290.0,61289.0,0.025]
["bitfinex","BTCUSD",1722650040630,5.91369354,61290.0,61289.0,0.025]
["bitfinex","BTCUSD",1722650041253,5.79132454,61290.0,61289.0,0.025]
["bitfinex","BTCUSD",1722650041880,5.91369354,61290.0,61289.0,0.025]
["bitfinex","BTCUSD",1722650042552,6.40316954,61290.0,61289.0,0.025]
["bitfinex","BTCUSD",1722650042804,6.64790754,61290.0,61289.0,0.025]
["bitfinex","BTCUSD",1722650043755,6.40216954,61290.0,61289.0,0.011]
["bitfinex","BTCUSD",1722650043981,5.75552454,61290.0,61289.0,0.024]
["bitfinex","BTCUSD",1722650044183,5.87789354,61290.0,61289.0,0.014]
["bitfinex","BTCUSD",1722650044433,5.75652454,61290.0,61289.0,0.038]
["bitfinex","BTCUSD",1722650044635,5.69392454,61290.0,61289.0,0.21545924]
["bitfinex","BTCUSD",1722650044807,5.69292454,61290.0,61289.0,0.18145924]
["bitfinex","BTCUSD",1722650045199,5.69392454,61290.0,61289.0,0.21545924]
["bitfinex","BTCUSD",1722650045386,5.69292454,61290.0,61289.0,0.20145924]
["bitfinex","BTCUSD",1722650045591,5.69192454,61290.0,61289.0,0.18745924]
["bitfinex","BTCUSD",1722650045786,5.69292454,61290.0,61289.0,0.21545924]
["bitfinex","BTCUSD",1722650046011,5.69292454,61290.0,61289.0,0.20145924]
["bitfinex","BTCUSD",1722650046427,5.69392454,61290.0,61289.0,0.21445924]
["bitfinex","BTCUSD",1722650046592,5.69292454,61290.0,61289.0,0.30145924]
["bitfinex","BTCUSD",1722650047000,5.69392454,61290.0,61289.0,0.31445924]
["bitfinex","BTCUSD",1722650047210,5.69392454,61290.0,61289.0,0.30145924]
["bitfinex","BTCUSD",1722650047651,5.69292454,61290.0,61289.0,0.28745924]
["bitfinex","BTCUSD",1722650048096,5.69292454,61290.0,61289.0,0.30145924]
["bitfinex","BTCUSD",1722650048803,5.69192454,61290.0,61289.0,0.30145924]
["bitfinex","BTCUSD",1722650049207,5.69192454,61290.0,61289.0,0.31545924]
["bitfinex","BTCUSD",1722650050625,5.69192454,61290.0,61289.0,0.28545924]
["bitfinex","BTCUSD",1722650050826,5.75202454,61290.0,61289.0,0.128]
["bitfinex","BTCUSD",1722650051033,5.75202454,61290.0,61289.0,0.028]
["bitfinex","BTCUSD",1722650051233,5.75202454,61290.0,61289.0,0.128]
["bitfinex","BTCUSD",1722650052506,5.75202454,61290.0,61289.0,0.028]
["bitfinex","BTCUSD",1722650052710,5.69192454,61290.0,61289.0,0.038]
["bitfinex","BTCUSD",1722650052923,5.69192454,61290.0,61289.0,0.21545924]
["bitfinex","BTCUSD",1722650053128,5.69192454,61290.0,61289.0,0.29545924]
["bitfinex","BTCUSD",1722650053541,5.69192454,61290.0,61289.0,0.31545924]
["bitfinex","BTCUSD",1722650056324,5.69192454,61290.0,61289.0,0.29545924]
["bitfinex","BTCUSD",1722650056570,5.69192454,61290.0,61289.0,0.31545924]
["bitfinex","BTCUSD",1722650058114,5.69192454,61290.0,61289.0,0.32486908]
["bitfinex","BTCUSD",1722650058769,1.59443092,61289.0,61285.0,0.15745924]
["bitfinex","BTCUSD",1722650059873,1.59443092,61289.0,61285.0,0.16695041]
["bitfinex","BTCUSD",1722650060074,1.59443092,61289.0,61285.0,0.16795041]
["bitfinex","BTCUSD",1722650060075,1.59543092,61289.0,61285.0,0.16795041]
["bitfinex","BTCUSD",1722650061088,1.59443092,61289.0,61286.0,0.1]
["bitfinex","BTCUSD",1722650061288,1.59443092,61289.0,61287.0,0.15745924]
["bitfinex","BTCUSD",1722650061513,1.60543092,61289.0,61288.0,0.1]
["bitfinex","BTCUSD",1722650061724,1.60543092,61289.0,61288.0,0.33815924]
["bitfinex","BTCUSD",1722650061725,1.59443092,61289.0,61288.0,0.33815924]
["bitfinex","BTCUSD",1722650062118,1.60343092,61289.0,61288.0,0.33815924]
["bitfinex","BTCUSD",1722650062276,1.59443092,61289.0,61288.0,0.33815924]
["bitfinex","BTCUSD",1722650062482,1.60343092,61289.0,61288.0,0.33815924]
["bitfinex","BTCUSD",1722650062772,1.60443092,61289.0,61288.0,0.33815924]
["bitfinex","BTCUSD",1722650062944,1.59443092,61289.0,61288.0,0.33815924]
["bitfinex","BTCUSD",1722650063161,1.59643092,61289.0,61288.0,0.33915924]
["bitfinex","BTCUSD",1722650064348,1.59543092,61289.0,61288.0,0.33815924]
["bitfinex","BTCUSD",1722650064811,0.001,61289.0,61288.0,0.33815924]
["bitfinex","BTCUSD",1722650065034,5.69192454,61290.0,61288.0,0.33815924]
["bitfinex","BTCUSD",1722650065242,5.69192454,61290.0,61289.0,0.15903363]
["bitfinex","BTCUSD",1722650065596,5.69192454,61290.0,61289.0,0.15745924]
["bitfinex","BTCUSD",1722650065800,5.69192454,61290.0,61289.0,0.31855924]
["bitfinex","BTCUSD",1722650066623,5.69292454,61290.0,61289.0,0.33055924]
["bitfinex","BTCUSD",1722650066908,5.69292454,61290.0,61289.0,0.41125924]
["bitfinex","BTCUSD",1722650067128,5.69392454,61290.0,61289.0,0.42525924]
["bitfinex","BTCUSD",1722650069777,5.69392454,61290.0,61289.0,0.44155984]
["bitfinex","BTCUSD",1722650070624,5.69392454,61290.0,61289.0,0.42525924]
["bitfinex","BTCUSD",1722650071407,5.69392454,61290.0,61289.0,0.28345924]
["bitfinex","BTCUSD",1722650071772,5.69392454,61290.0,61289.0,0.42335924]
["bitfinex","BTCUSD",1722650072203,5.69092454,61290.0,61289.0,0.42335924]
["bitfinex","BTCUSD",1722650073915,5.68105005,61290.0,61289.0,0.52335924]
["bitfinex","BTCUSD",1722650074296,5.48881062,61290.0,61289.0,0.64738137]
["bitfinex","BTCUSD",1722650074621,5.29955062,61290.0,61289.0,0.67038137]
["bitfinex","BTCUSD",1722650075432,5.29755062,61290.0,61289.0,0.64438137]
["bitfinex","BTCUSD",1722650075627,5.30055062,61290.0,61289.0,0.64638137]
["bitfinex","BTCUSD",1722650076058,5.28648086,61290.0,61289.0,0.64438137]
["bitfinex","BTCUSD",1722650076263,5.28648086,61290.0,61289.0,0.64538137]
["bitfinex","BTCUSD",1722650076462,5.28748086,61290.0,61289.0,0.64638137]
["bitfinex","BTCUSD",1722650076685,5.28748086,61290.0,61289.0,0.52235924]
["bitfinex","BTCUSD",1722650076890,5.28748086,61290.0,61289.0,0.64631619]
["bitfinex","BTCUSD",1722650077087,5.28748086,61290.0,61289.0,0.52235924]
["bitfinex","BTCUSD",1722650077255,5.28748086,61290.0,61289.0,0.647063]
["bitfinex","BTCUSD",1722650077451,5.25643568,61290.0,61289.0,0.647063]
["bitfinex","BTCUSD",1722650077912,5.20830568,61290.0,61289.0,0.647063]
["bitfinex","BTCUSD",1722650078150,5.20830568,61290.0,61289.0,0.52235924]
["bitfinex","BTCUSD",1722650078332,5.20830568,61290.0,61289.0,0.64611147]
["bitfinex","BTCUSD",1722650078494,5.20730568,61290.0,61289.0,0.64611147]
["bitfinex","BTCUSD",1722650078694,5.20630568,61290.0,61289.0,0.64611147]
["bitfinex","BTCUSD",1722650078891,5.20830568,61290.0,61289.0,0.64711147]
["bitfinex","BTCUSD",1722650079090,5.20730568,61290.0,61289.0,0.64611147]
["bitfinex","BTCUSD",1722650079314,5.20730568,61290.0,61289.0,0.64511147]
["bitfinex","BTCUSD",1722650079516,5.20930568,61290.0,61289.0,0.64611147]
["bitfinex","BTCUSD",1722650080141,5.20930568,61290.0,61289.0,0.64711147]
["bitfinex","BTCUSD",1722650080394,5.20530568,61290.0,61289.0,0.39835924]
["bitfinex","BTCUSD",1722650080571,5.20530568,61290.0,61289.0,0.62293982]
["bitfinex","BTCUSD",1722650080772,5.20530568,61290.0,61289.0,0.62393982]
["bitfinex","BTCUSD",1722650080773,5.20730568,61290.0,61289.0,0.62393982]
["bitfinex","BTCUSD",1722650081151,5.20730568,61290.0,61289.0,0.62391647]
["bitfinex","BTCUSD",1722650081355,5.20730568,61290.0,61289.0,0.52391647]
["bitfinex","BTCUSD",1722650082129,5.20730568,61290.0,61289.0,0.52291647]
["bitfinex","BTCUSD",1722650082586,5.20630568,61290.0,61289.0,0.52291647]
["bitfinex","BTCUSD",1722650082760,5.20830568,61290.0,61289.0,0.52391647]
["bitfinex","BTCUSD",1722650082969,5.20730568,61290.0,61289.0,0.52291647]
["bitfinex","BTCUSD",1722650083172,5.20530568,61290.0,61289.0,0.52291647]
["bitfinex","BTCUSD",1722650083372,5.20830568,61290.0,61289.0,0.39935924]
["bitfinex","BTCUSD",1722650083784,5.20830568,61290.0,61289.0,0.25845924]
["bitfinex","BTCUSD",1722650084001,5.20830568,61290.0,61289.0,0.25945924]
["bitfinex","BTCUSD",1722650084197,5.21030568,61290.0,61289.0,0.25945924]
["bitfinex","BTCUSD",1722650084696,5.20930568,61290.0,61289.0,0.25845924]
["bitfinex","BTCUSD",1722650084898,5.20930568,61290.0,61289.0,0.25945924]
["bitfinex","BTCUSD",1722650085105,5.21030568,61290.0,61289.0,0.25945924]
["bitfinex","BTCUSD",1722650085281,4.24857218,61290.0,61289.0,0.79315406]
["bitfinex","BTCUSD",1722650085481,3.85184966,61290.0,61289.0,0.81815438]
["bitfinex","BTCUSD",1722650085705,3.86484966,61290.0,61289.0,0.81815438]
["bitfinex","BTCUSD",1722650085903,3.85084966,61290.0,61289.0,0.81515438]
["bitfinex","BTCUSD",1722650086103,3.85184966,61290.0,61289.0,0.71615438]
["bitfinex","BTCUSD",1722650086308,3.86584966,61290.0,61289.0,0.71872877]
["bitfinex","BTCUSD",1722650086711,3.86584966,61290.0,61289.0,0.71754597]
["bitfinex","BTCUSD",1722650086918,3.87984966,61290.0,61289.0,0.71854597]
["bitfinex","BTCUSD",1722650087116,0.28145403,61289.0,61286.0,0.1906]
["bitfinex","BTCUSD",1722650087292,0.28145403,61289.0,61288.0,0.1]
["bitfinex","BTCUSD",1722650088706,0.29545403,61289.0,61288.0,0.1]
["bitfinex","BTCUSD",1722650089106,0.28145403,61289.0,61288.0,0.1]
["bitfinex","BTCUSD",1722650089334,0.29545403,61289.0,61288.0,0.101]
["bitfinex","BTCUSD",1722650089539,0.30945403,61289.0,61288.0,0.201]
["bitfinex","BTCUSD",1722650089942,0.32345403,61289.0,61288.0,0.202]
["bitfinex","BTCUSD",1722650090160,0.29545403,61289.0,61288.0,0.3387]
["bitfinex","BTCUSD",1722650090502,0.29545403,61289.0,61288.0,0.49615924]
["bitfinex","BTCUSD",1722650091175,0.28145403,61289.0,61288.0,0.49707224]
["bitfinex","BTCUSD",1722650091414,0.28145403,61289.0,61288.0,0.15937224]
["bitfinex","BTCUSD",1722650091415,0.29628403,61289.0,61288.0,0.15937224]
["bitfinex","BTCUSD",1722650091887,0.28228403,61289.0,61288.0,0.15837224]
["bitfinex","BTCUSD",1722650092137,0.29628403,61289.0,61288.0,0.15937224]
["bitfinex","BTCUSD",1722650092563,0.28228403,61289.0,61288.0,0.15837224]
["bitfinex","BTCUSD",1722650092776,0.29628403,61289.0,61288.0,0.25937224]
["bitfinex","BTCUSD",1722650092981,0.36103597,61289.0,61288.0,0.25837224]
["bitfinex","BTCUSD",1722650093131,0.3622593,61289.0,61288.0,0.25837224]
["bitfinex","BTCUSD",1722650093330,0.31150736,61289.0,61288.0,0.26037224]
["bitfinex","BTCUSD",1722650093532,0.31150736,61289.0,61288.0,0.25937224]
["bitfinex","BTCUSD",1722650094486,0.3762593,61289.0,61288.0,0.100913]
["bitfinex","BTCUSD",1722650094722,0.3762593,61289.0,61288.0,0.101913]
["bitfinex","BTCUSD",1722650094723,0.3902593,61289.0,61288.0,0.101913]
["bitfinex","BTCUSD",1722650094883,0.3902593,61289.0,61288.0,0.102913]
["bitfinex","BTCUSD",1722650094884,0.4042593,61289.0,61288.0,0.102913]
["bitfinex","BTCUSD",1722650095283,0.32550736,61289.0,61288.0,0.102913]
["bitfinex","BTCUSD",1722650095494,0.29750736,61289.0,61288.0,0.101913]
["bitfinex","BTCUSD",1722650095709,0.29750736,61289.0,61288.0,0.100913]
["bitfinex","BTCUSD",1722650095710,0.28677531,61289.0,61288.0,0.100913]
["bitfinex","BTCUSD",1722650095930,0.28677531,61289.0,61288.0,0.001913]
["bitfinex","BTCUSD",1722650095931,0.28555198,61289.0,61288.0,0.001913]
["bitfinex","BTCUSD",1722650096112,0.31512637,61289.0,61288.0,0.002913]
["bitfinex","BTCUSD",1722650096342,0.31355198,61289.0,61288.0,0.002913]
["bitfinex","BTCUSD",1722650097065,0.31028403,61289.0,61288.0,0.002913]
["bitfinex","BTCUSD",1722650097614,0.29628403,61289.0,61288.0,0.001913]
["bitfinex","BTCUSD",1722650098028,0.31028403,61289.0,61288.0,0.002913]
["bitfinex","BTCUSD",1722650098383,0.31028403,61289.0,61288.0,0.48787224]
["bitfinex","BTCUSD",1722650098606,2.55794642,61290.0,61289.0,0.259271]
["bitfinex","BTCUSD",1722650098847,0.81645072,61290.0,61289.0,0.6159815]
["bitfinex","BTCUSD",1722650099054,0.81645072,61290.0,61289.0,0.7383525]
["bitfinex","BTCUSD",1722650099469,0.81645072,61290.0,61289.0,0.66616696]
["bitfinex","BTCUSD",1722650099676,0.72362454,61290.0,61289.0,1.15765096]
["bitfinex","BTCUSD",1722650099881,0.72362454,61290.0,61289.0,1.5045785]
["bitfinex","BTCUSD",1722650100091,0.72362454,61290.0,61289.0,1.50201448]
["bitfinex","BTCUSD",1722650100349,0.73762454,61290.0,61289.0,1.50201381]
["bitfinex","BTCUSD",1722650100595,0.73862454,61290.0,61289.0,1.50301381]
["bitfinex","BTCUSD",1722650100964,0.0092,61295.0,61294.0,1.025427]
["bitfinex","BTCUSD",1722650101176,0.0092,61295.0,61294.0,1.60749878]
["bitfinex","BTCUSD",1722650101798,0.0001,61304.0,61303.0,0.122343]
["bitfinex","BTCUSD",1722650102018,0.0001,61304.0,61303.0,0.59837238]
["bitfinex","BTCUSD",1722650102636,0.0001,61304.0,61303.0,0.57537238]
["bitfinex","BTCUSD",1722650102842,0.0001,61304.0,61303.0,0.57591344]
["bitfinex","BTCUSD",1722650103145,0.0011,61304.0,61303.0,0.59991344]
["bitfinex","BTCUSD",1722650103329,0.0011,61304.0,61303.0,1.04234244]
["bitfinex","BTCUSD",1722650103952,0.0011,61304.0,61303.0,0.79965644]
["bitfinex","BTCUSD",1722650104169,0.0011,61304.0,61303.0,1.04434244]
["bitfinex","BTCUSD",1722650104336,0.0011,61304.0,61303.0,1.05434244]
["bitfinex","BTCUSD",1722650104539,0.0011,61304.0,61303.0,1.04434244]
["bitfinex","BTCUSD",1722650104743,0.0011,61304.0,61303.0,1.04534244]
["bitfinex","BTCUSD",1722650105039,0.0001,61304.0,61303.0,1.05534244]
["bitfinex","BTCUSD",1722650105461,0.0001,61304.0,61303.0,1.04634244]
["bitfinex","BTCUSD",1722650105684,0.0001,61304.0,61303.0,1.05434244]
["bitfinex","BTCUSD",1722650105859,0.0001,61304.0,61303.0,1.05634244]
["bitfinex","BTCUSD",1722650106046,0.0001,61304.0,61303.0,1.04634244]
["bitfinex","BTCUSD",1722650106632,0.0001,61304.0,61303.0,1.0462593]
["bitfinex","BTCUSD",1722650106831,0.0001,61304.0,61303.0,0.6772303]
["bitfinex","BTCUSD",1722650107054,0.0001,61304.0,61303.0,0.6599297]
["bitfinex","BTCUSD",1722650107260,0.0001,61304.0,61303.0,0.4463297]
["bitfinex","BTCUSD",1722650107457,0.0001,61304.0,61303.0,0.25945924]
["bitfinex","BTCUSD",1722650107817,0.0001,61304.0,61303.0,0.25745924]
["bitfinex","BTCUSD",1722650108025,0.0001,61304.0,61303.0,0.25845924]
["bitfinex","BTCUSD",1722650108292,0.0001,61304.0,61303.0,0.25945924]
["bitfinex","BTCUSD",1722650108956,0.0001,61304.0,61303.0,0.25845924]
["bitfinex","BTCUSD",1722650109194,0.0001,61304.0,61303.0,0.15945924]
["bitfinex","BTCUSD",1722650109415,0.0608,61304.0,61303.0,0.15945924]
["bitfinex","BTCUSD",1722650109694,0.0608,61304.0,61303.0,0.15845924]
["bitfinex","BTCUSD",1722650110320,0.0608,61304.0,61303.0,0.15745924]
["bitfinex","BTCUSD",1722650110321,0.1405,61304.0,61303.0,0.15745924]
["bitfinex","BTCUSD",1722650110570,0.1535,61304.0,61303.0,0.15845924]
["bitfinex","BTCUSD",1722650110986,0.1535,61304.0,61303.0,0.15945924]
["bitfinex","BTCUSD",1722650111190,0.1535,61304.0,61303.0,0.15845924]
["bitfinex","BTCUSD",1722650111396,0.0001,61304.0,61303.0,0.15745924]
["bitfinex","BTCUSD",1722650111589,0.0011,61304.0,61303.0,0.25745924]
["bitfinex","BTCUSD",1722650112134,0.0011,61304.0,61303.0,0.25845924]
["bitfinex","BTCUSD",1722650112135,0.0001,61304.0,61303.0,0.25845924]
["bitfinex","BTCUSD",1722650112541,0.0001,61304.0,61303.0,0.25745924]
["bitfinex","BTCUSD",1722650112710,0.0001,61304.0,61303.0,0.25845924]
["bitfinex","BTCUSD",1722650113532,0.0001,61304.0,61303.0,0.25945924]
["bitfinex","BTCUSD",1722650113533,0.0131,61304.0,61303.0,0.25945924]
["bitfinex","BTCUSD",1722650114032,0.0001,61304.0,61303.0,0.25745924]
["bitfinex","BTCUSD",1722650114247,0.0001,61304.0,61303.0,0.25945924]
["bitfinex","BTCUSD",1722650114248,0.0131,61304.0,61303.0,0.25945924]
["bitfinex","BTCUSD",1722650114476,0.0271,61304.0,61303.0,0.25945924]
["bitfinex","BTCUSD",1722650114713,0.0271,61304.0,61303.0,0.25845924]
["bitfinex","BTCUSD",1722650114912,0.0411,61304.0,61303.0,0.25945924]
["bitfinex","BTCUSD",1722650115123,0.0281,61304.0,61303.0,0.25845924]
["bitfinex","BTCUSD",1722650115434,0.0281,61304.0,61303.0,0.25945924]
["bitfinex","BTCUSD",1722650115435,0.0411,61304.0,61303.0,0.25945924]
["bitfinex","BTCUSD",1722650115633,0.1815,61304.0,61303.0,0.25945924]
["bitfinex","BTCUSD",1722650117270,0.1685,61304.0,61303.0,0.25845924]
["bitfinex","BTCUSD",1722650117574,0.1815,61304.0,61303.0,0.25945924]
["bitfinex","BTCUSD",1722650117972,0.0411,61304.0,61303.0,0.25945924]
["bitfinex","BTCUSD",1722650122944,0.0411,61304.0,61303.0,0.102]
["bitfinex","BTCUSD",1722650123143,0.1208,61304.0,61303.0,0.102]
["bitfinex","BTCUSD",1722650123411,0.1815,61304.0,61303.0,0.102]
["bitfinex","BTCUSD",1722650123990,0.18233,61304.0,61303.0,0.102]
["bitfinex","BTCUSD",1722650124610,0.18233,61304.0,61303.0,0.002]
["bitfinex","BTCUSD",1722650124810,0.18233,61304.0,61303.0,0.102]
["bitfinex","BTCUSD",1722650126338,0.10263,61304.0,61303.0,0.102]
["bitfinex","BTCUSD",1722650126696,0.04193,61304.0,61303.0,0.25945924]
["bitfinex","BTCUSD",1722650132605,0.04193,61304.0,61303.0,0.102]
["bitfinex","BTCUSD",1722650132753,0.04193,61304.0,61303.0,0.002]
["bitfinex","BTCUSD",1722650136381,0.04193,61304.0,61303.0,0.23545924]
["bitfinex","BTCUSD",1722650136701,0.04193,61304.0,61303.0,0.25945924]
["bitfinex","BTCUSD",1722650137867,0.0092,61310.0,61304.0,2.95807]
["bitfinex","BTCUSD",1722650138094,0.0092,61310.0,61304.0,3.23182984]
["bitfinex","BTCUSD",1722650138095,0.01246795,61310.0,61304.0,3.23182984]
["bitfinex","BTCUSD",1722650139372,0.01246795,61310.0,61304.0,3.23282984]
["bitfinex","BTCUSD",1722650139699,0.01391557,61305.0,61304.0,3.23382984]
["bitfinex","BTCUSD",1722650140543,0.01391557,61305.0,61304.0,3.37572984]
["bitfinex","BTCUSD",1722650140736,0.01391557,61305.0,61304.0,3.50058406]
["bitfinex","BTCUSD",1722650140938,0.01391557,61305.0,61304.0,3.38964484]
["bitfinex","BTCUSD",1722650142959,0.01391557,61305.0,61304.0,3.24774484]
["bitfinex","BTCUSD",1722650143230,0.01391557,61305.0,61304.0,3.23144424]
["bitfinex","BTCUSD",1722650145518,0.01391557,61305.0,61304.0,3.34230025]
["bitfinex","BTCUSD",1722650146363,0.01391557,61305.0,61304.0,3.23144424]
["bitfinex","BTCUSD",1722650146549,0.07901557,61305.0,61304.0,3.23144424]
["bitfinex","BTCUSD",1722650146751,0.01391557,61305.0,61304.0,3.23144424]
["bitfinex","BTCUSD",1722650147526,0.01391557,61305.0,61304.0,3.073985]
["bitfinex","BTCUSD",1722650150200,0.01391557,61305.0,61304.0,3.23144424]
["bitfinex","BTCUSD",1722650150400,0.01391557,61305.0,61304.0,3.37574424]
["bitfinex","BTCUSD",1722650150553,0.01391557,61305.0,61304.0,3.48741826]
["bitfinex","BTCUSD",1722650151346,0.01391557,61305.0,61304.0,3.34311826]
["bitfinex","BTCUSD",1722650151543,0.01391557,61305.0,61304.0,3.073985]
["bitfinex","BTCUSD",1722650152948,0.01718352,61305.0,61304.0,3.073985]
["bitfinex","BTCUSD",1722650153957,0.01391557,61305.0,61304.0,3.073985]
["bitfinex","BTCUSD",1722650156719,0.01391557,61305.0,61304.0,3.23144424]
["bitfinex","BTCUSD",1722650156921,0.01391557,61305.0,61304.0,3.23235724]
["bitfinex","BTCUSD",1722650157383,0.01474557,61305.0,61304.0,3.23235724]
["bitfinex","BTCUSD",1722650158690,0.01474557,61305.0,61304.0,3.074898]
["bitfinex","BTCUSD",1722650160290,0.01801352,61305.0,61304.0,3.074898]
["bitfinex","BTCUSD",1722650162929,0.16226546,61305.0,61304.0,2.974898]
["bitfinex","BTCUSD",1722650163130,0.36570446,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650163334,0.36727885,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650163541,0.36571131,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650163789,0.24336546,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650163995,0.23036546,61305.0,61304.0,2.958983]
["bitfinex","BTCUSD",1722650164199,0.32024426,61305.0,61304.0,2.959983]
["bitfinex","BTCUSD",1722650164541,0.47499975,61305.0,61304.0,2.961983]
["bitfinex","BTCUSD",1722650164661,0.47657414,61305.0,61304.0,2.961983]
["bitfinex","BTCUSD",1722650165464,0.24614904,61305.0,61304.0,2.958983]
["bitfinex","BTCUSD",1722650165690,0.14991996,61305.0,61304.0,2.958983]
["bitfinex","BTCUSD",1722650165895,0.11714456,61305.0,61304.0,3.086983]
["bitfinex","BTCUSD",1722650166089,0.00274557,61305.0,61304.0,3.086983]
["bitfinex","BTCUSD",1722650166291,0.00174557,61305.0,61304.0,3.058983]
["bitfinex","BTCUSD",1722650166512,0.00174557,61305.0,61304.0,3.072983]
["bitfinex","BTCUSD",1722650166746,0.00274557,61305.0,61304.0,3.073983]
["bitfinex","BTCUSD",1722650166955,0.00274557,61305.0,61304.0,3.059983]
["bitfinex","BTCUSD",1722650167083,0.00174557,61305.0,61304.0,3.058983]
["bitfinex","BTCUSD",1722650167284,0.00174557,61305.0,61304.0,3.23044224]
["bitfinex","BTCUSD",1722650167512,0.00274557,61305.0,61304.0,3.23144224]
["bitfinex","BTCUSD",1722650168881,0.00174557,61305.0,61304.0,3.21644224]
["bitfinex","BTCUSD",1722650169080,0.01574557,61305.0,61304.0,3.21744224]
["bitfinex","BTCUSD",1722650169234,0.01574557,61305.0,61304.0,3.23144224]
["bitfinex","BTCUSD",1722650169434,0.01574557,61305.0,61304.0,3.21744224]
["bitfinex","BTCUSD",1722650169662,0.00174557,61305.0,61304.0,3.21644224]
["bitfinex","BTCUSD",1722650169866,0.01574557,61305.0,61304.0,3.21844224]
["bitfinex","BTCUSD",1722650170077,0.01574557,61305.0,61304.0,3.60458324]
["bitfinex","BTCUSD",1722650170294,0.01574557,61305.0,61304.0,3.59310053]
["bitfinex","BTCUSD",1722650170655,0.01574557,61305.0,61304.0,3.59214594]
["bitfinex","BTCUSD",1722650170656,0.00174557,61305.0,61304.0,3.59214594]
["bitfinex","BTCUSD",1722650171361,0.00174557,61305.0,61304.0,3.56914594]
["bitfinex","BTCUSD",1722650171779,0.00174557,61305.0,61304.0,3.57114594]
["bitfinex","BTCUSD",1722650172130,0.00174557,61305.0,61304.0,3.47114594]
["bitfinex","BTCUSD",1722650172827,0.00174557,61305.0,61304.0,3.47014594]
["bitfinex","BTCUSD",1722650173003,0.00174557,61305.0,61304.0,3.47114594]
["bitfinex","BTCUSD",1722650173205,0.00174557,61305.0,61304.0,3.47014594]
["bitfinex","BTCUSD",1722650173614,0.00174557,61305.0,61304.0,3.47267446]
["bitfinex","BTCUSD",1722650173822,0.00174557,61305.0,61304.0,3.47067446]
["bitfinex","BTCUSD",1722650175384,0.00174557,61305.0,61304.0,3.47167446]
["bitfinex","BTCUSD",1722650175558,0.00174557,61305.0,61304.0,3.47367446]
["bitfinex","BTCUSD",1722650176385,0.00174557,61305.0,61304.0,3.59601546]
["bitfinex","BTCUSD",1722650176585,0.00174557,61305.0,61304.0,3.47167446]
["bitfinex","BTCUSD",1722650176966,0.00174557,61305.0,61304.0,3.35824224]
["bitfinex","BTCUSD",1722650177325,0.00174557,61305.0,61304.0,3.47118046]
["bitfinex","BTCUSD",1722650177611,0.00174557,61305.0,61304.0,3.35824224]
["bitfinex","BTCUSD",1722650178590,0.00174557,61305.0,61304.0,3.47159258]
["bitfinex","BTCUSD",1722650180030,0.00174557,61305.0,61304.0,3.35824224]
["bitfinex","BTCUSD",1722650181708,0.00174557,61305.0,61304.0,3.29484224]
["bitfinex","BTCUSD",1722650191231,0.00174557,61305.0,61304.0,3.30835003]
["bitfinex","BTCUSD",1722650191450,0.00174557,61305.0,61304.0,3.30635003]
["bitfinex","BTCUSD",1722650191654,0.00174557,61305.0,61304.0,3.41965858]
["bitfinex","BTCUSD",1722650191822,0.00174557,61305.0,61304.0,3.30635003]
["bitfinex","BTCUSD",1722650193404,0.00174557,61305.0,61304.0,3.42003835]
["bitfinex","BTCUSD",1722650194450,0.00174557,61305.0,61304.0,3.42011606]
["bitfinex","BTCUSD",1722650196084,0.00174557,61305.0,61304.0,3.42211606]
["bitfinex","BTCUSD",1722650196287,0.00174557,61305.0,61304.0,3.42011606]
["bitfinex","BTCUSD",1722650197859,0.00174557,61305.0,61304.0,3.41918162]
["bitfinex","BTCUSD",1722650198459,0.00174557,61305.0,61304.0,3.58853632]
["bitfinex","BTCUSD",1722650200989,0.00174557,61305.0,61304.0,3.71287732]
["bitfinex","BTCUSD",1722650201237,0.00174557,61305.0,61304.0,3.6230396]
["bitfinex","BTCUSD",1722650201437,0.00174557,61305.0,61304.0,3.73549716]
["bitfinex","BTCUSD",1722650201857,0.00174557,61305.0,61304.0,3.81081365]
["bitfinex","BTCUSD",1722650202082,0.00174557,61305.0,61304.0,3.44379065]
["bitfinex","BTCUSD",1722650202252,0.00174557,61305.0,61304.0,3.61313773]
["bitfinex","BTCUSD",1722650202611,0.00174557,61305.0,61304.0,3.61113773]
["bitfinex","BTCUSD",1722650203055,0.00174557,61305.0,61304.0,3.6110759]
["bitfinex","BTCUSD",1722650203248,0.00174557,61305.0,61304.0,3.5880759]
["bitfinex","BTCUSD",1722650203789,0.00174557,61305.0,61304.0,3.41872882]
["bitfinex","BTCUSD",1722650204084,0.00174557,61305.0,61304.0,3.58808331]
["bitfinex","BTCUSD",1722650204400,0.00174557,61305.0,61304.0,3.41872882]
["bitfinex","BTCUSD",1722650204578,0.00174557,61305.0,61304.0,3.58808387]
["bitfinex","BTCUSD",1722650204732,0.00174557,61305.0,61304.0,3.58837472]
["bitfinex","BTCUSD",1722650208819,0.00174557,61305.0,61304.0,3.41901967]
["bitfinex","BTCUSD",1722650209244,0.00174557,61305.0,61304.0,3.58837316]
["bitfinex","BTCUSD",1722650210118,0.00174557,61305.0,61304.0,3.51197316]
["bitfinex","BTCUSD",1722650210302,0.00174557,61305.0,61304.0,3.34261967]
["bitfinex","BTCUSD",1722650211798,0.00174557,61305.0,61304.0,3.33135883]
["bitfinex","BTCUSD",1722650212179,0.00174557,61305.0,61304.0,3.21844224]
["bitfinex","BTCUSD",1722650212962,0.00174557,61305.0,61304.0,3.33155855]
["bitfinex","BTCUSD",1722650214046,0.00174557,61305.0,61304.0,3.23155855]
["bitfinex","BTCUSD",1722650214187,0.14644557,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650214590,0.14801996,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650214795,0.22139503,61305.0,61304.0,2.959983]
["bitfinex","BTCUSD",1722650214923,0.14801996,61305.0,61304.0,2.959983]
["bitfinex","BTCUSD",1722650215128,0.14901996,61305.0,61304.0,2.959983]
["bitfinex","BTCUSD",1722650215344,0.14901996,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650215515,0.14801996,61305.0,61304.0,2.959983]
["bitfinex","BTCUSD",1722650215717,0.14644557,61305.0,61304.0,2.958983]
["bitfinex","BTCUSD",1722650215926,0.19693629,61305.0,61304.0,2.986983]
["bitfinex","BTCUSD",1722650216137,0.20018138,61305.0,61304.0,2.986983]
["bitfinex","BTCUSD",1722650216337,0.15128791,61305.0,61304.0,2.972983]
["bitfinex","BTCUSD",1722650216537,0.16271213,61305.0,61304.0,2.986983]
["bitfinex","BTCUSD",1722650217153,0.28505113,61305.0,61304.0,2.972983]
["bitfinex","BTCUSD",1722650217345,0.16371213,61305.0,61304.0,2.973983]
["bitfinex","BTCUSD",1722650217551,0.16213774,61305.0,61304.0,2.973983]
["bitfinex","BTCUSD",1722650217775,0.16371213,61305.0,61304.0,2.973983]
["bitfinex","BTCUSD",1722650217992,0.28505113,61305.0,61304.0,2.972983]
["bitfinex","BTCUSD",1722650218191,0.28605113,61305.0,61304.0,2.959983]
["bitfinex","BTCUSD",1722650218447,0.28447674,61305.0,61304.0,2.959983]
["bitfinex","BTCUSD",1722650218630,0.16213774,61305.0,61304.0,2.959983]
["bitfinex","BTCUSD",1722650218834,0.16371213,61305.0,61304.0,2.959983]
["bitfinex","BTCUSD",1722650219052,0.16471213,61305.0,61304.0,2.971983]
["bitfinex","BTCUSD",1722650219242,0.16471213,61305.0,61304.0,2.959983]
["bitfinex","BTCUSD",1722650219243,0.28605113,61305.0,61304.0,2.959983]
["bitfinex","BTCUSD",1722650219460,0.28447674,61305.0,61304.0,2.959983]
["bitfinex","BTCUSD",1722650219624,0.16313774,61305.0,61304.0,2.971983]
["bitfinex","BTCUSD",1722650220240,0.16213774,61305.0,61304.0,2.970983]
["bitfinex","BTCUSD",1722650220469,0.16213774,61305.0,61304.0,2.984983]
["bitfinex","BTCUSD",1722650220470,0.16313774,61305.0,61304.0,2.984983]
["bitfinex","BTCUSD",1722650220876,0.15886979,61305.0,61304.0,2.970983]
["bitfinex","BTCUSD",1722650221104,0.15786979,61305.0,61304.0,2.958983]
["bitfinex","BTCUSD",1722650221239,0.15886979,61305.0,61304.0,2.986983]
["bitfinex","BTCUSD",1722650221696,0.00274557,61305.0,61304.0,3.24444224]
["bitfinex","BTCUSD",1722650222503,0.00274557,61305.0,61304.0,3.23044224]
["bitfinex","BTCUSD",1722650222927,0.00274557,61305.0,61304.0,3.24444224]
["bitfinex","BTCUSD",1722650223127,0.00174557,61305.0,61304.0,3.23044224]
["bitfinex","BTCUSD",1722650223543,0.00174557,61305.0,61304.0,3.24444224]
["bitfinex","BTCUSD",1722650223903,0.00174557,61305.0,61304.0,3.23044224]
["bitfinex","BTCUSD",1722650224334,0.00174557,61305.0,61304.0,3.21744224]
["bitfinex","BTCUSD",1722650224682,0.00174557,61305.0,61304.0,3.21644224]
["bitfinex","BTCUSD",1722650225035,0.00274557,61305.0,61304.0,3.21644224]
["bitfinex","BTCUSD",1722650225239,0.00274557,61305.0,61304.0,3.21944224]
["bitfinex","BTCUSD",1722650225392,0.00274557,61305.0,61304.0,3.21644224]
["bitfinex","BTCUSD",1722650225750,0.00274557,61305.0,61304.0,3.21744224]
["bitfinex","BTCUSD",1722650225955,0.00274557,61305.0,61304.0,3.21644224]
["bitfinex","BTCUSD",1722650226152,0.00174557,61305.0,61304.0,3.21644224]
["bitfinex","BTCUSD",1722650226629,0.00274557,61305.0,61304.0,3.21744224]
["bitfinex","BTCUSD",1722650227013,0.00274557,61305.0,61304.0,3.21644224]
["bitfinex","BTCUSD",1722650227199,0.00174557,61305.0,61304.0,3.21644224]
["bitfinex","BTCUSD",1722650227426,0.00274557,61305.0,61304.0,3.21944224]
["bitfinex","BTCUSD",1722650227766,0.00274557,61305.0,61304.0,3.21744224]
["bitfinex","BTCUSD",1722650227908,0.00174557,61305.0,61304.0,3.21644224]
["bitfinex","BTCUSD",1722650228101,0.00174557,61305.0,61304.0,3.21744224]
["bitfinex","BTCUSD",1722650228445,0.00274557,61305.0,61304.0,3.21744224]
["bitfinex","BTCUSD",1722650228827,0.00274557,61305.0,61304.0,3.21844224]
["bitfinex","BTCUSD",1722650229464,0.00174557,61305.0,61304.0,3.29674224]
["bitfinex","BTCUSD",1722650229676,0.00274557,61305.0,61304.0,3.35914224]
["bitfinex","BTCUSD",1722650230248,0.00174557,61305.0,61304.0,3.35814224]
["bitfinex","BTCUSD",1722650230448,0.00174557,61305.0,61304.0,3.35714224]
["bitfinex","BTCUSD",1722650230675,0.00174557,61305.0,61304.0,3.35914224]
["bitfinex","BTCUSD",1722650230676,0.00274557,61305.0,61304.0,3.35914224]
["bitfinex","BTCUSD",1722650230872,0.00274557,61305.0,61304.0,3.21844224]
["bitfinex","BTCUSD",1722650231119,0.00274557,61305.0,61304.0,3.21744224]
["bitfinex","BTCUSD",1722650231417,0.00274557,61305.0,61304.0,3.21844224]
["bitfinex","BTCUSD",1722650231707,0.00274557,61305.0,61304.0,3.060983]
["bitfinex","BTCUSD",1722650231911,0.00274557,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650231912,0.07171352,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650232121,0.06844557,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650232696,0.06744557,61305.0,61304.0,2.959983]
["bitfinex","BTCUSD",1722650233119,0.06744557,61305.0,61304.0,2.973983]
["bitfinex","BTCUSD",1722650233499,0.06744557,61305.0,61304.0,2.959983]
["bitfinex","BTCUSD",1722650233696,0.06844557,61305.0,61304.0,2.959983]
["bitfinex","BTCUSD",1722650234087,0.06844557,61305.0,61304.0,2.958983]
["bitfinex","BTCUSD",1722650234451,0.00174557,61305.0,61304.0,2.958983]
["bitfinex","BTCUSD",1722650234587,0.00274557,61305.0,61304.0,2.986983]
["bitfinex","BTCUSD",1722650235028,0.00174557,61305.0,61304.0,2.972983]
["bitfinex","BTCUSD",1722650235233,0.00174557,61305.0,61304.0,2.973983]
["bitfinex","BTCUSD",1722650235645,0.00174557,61305.0,61304.0,2.972983]
["bitfinex","BTCUSD",1722650235876,0.00274557,61305.0,61304.0,2.959983]
["bitfinex","BTCUSD",1722650236204,0.00474557,61305.0,61304.0,2.958983]
["bitfinex","BTCUSD",1722650236603,0.00274557,61305.0,61304.0,2.959983]
["bitfinex","BTCUSD",1722650237282,0.00274557,61305.0,61304.0,3.059983]
["bitfinex","BTCUSD",1722650238519,0.00174557,61305.0,61304.0,3.058983]
["bitfinex","BTCUSD",1722650238956,0.00274557,61305.0,61304.0,3.058983]
["bitfinex","BTCUSD",1722650239161,0.01674557,61305.0,61304.0,3.059983]
["bitfinex","BTCUSD",1722650239545,0.02974557,61305.0,61304.0,3.060983]
["bitfinex","BTCUSD",1722650239747,0.01574557,61305.0,61304.0,3.059983]
["bitfinex","BTCUSD",1722650240001,0.02974557,61305.0,61304.0,3.060983]
["bitfinex","BTCUSD",1722650240188,0.01574557,61305.0,61304.0,3.059983]
["bitfinex","BTCUSD",1722650240569,0.00174557,61305.0,61304.0,3.058983]
["bitfinex","BTCUSD",1722650240775,0.01574557,61305.0,61304.0,3.059983]
["bitfinex","BTCUSD",1722650241622,0.02874557,61305.0,61304.0,3.060983]
["bitfinex","BTCUSD",1722650242201,0.01474557,61305.0,61304.0,3.059983]
["bitfinex","BTCUSD",1722650242501,0.01474557,61305.0,61304.0,3.060983]
["bitfinex","BTCUSD",1722650242730,0.02874557,61305.0,61304.0,3.060983]
["bitfinex","BTCUSD",1722650243015,0.01474557,61305.0,61304.0,3.059983]
["bitfinex","BTCUSD",1722650243367,0.02874557,61305.0,61304.0,3.060983]
["bitfinex","BTCUSD",1722650244977,0.02874557,61305.0,61304.0,3.137083]
["bitfinex","BTCUSD",1722650245308,0.02874557,61305.0,61304.0,3.37384224]
["bitfinex","BTCUSD",1722650246152,0.02874557,61305.0,61304.0,3.29454224]
["bitfinex","BTCUSD",1722650246560,0.11044557,61305.0,61304.0,3.060983]
["bitfinex","BTCUSD",1722650246768,0.17614557,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650247986,0.35730302,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650248186,0.6334889,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650248387,0.69416548,61305.0,61304.0,2.958983]
["bitfinex","BTCUSD",1722650248533,0.66532655,61305.0,61304.0,2.958983]
["bitfinex","BTCUSD",1722650248733,0.66632655,61305.0,61304.0,2.959983]
["bitfinex","BTCUSD",1722650249060,0.29515273,61305.0,61304.0,2.958983]
["bitfinex","BTCUSD",1722650249269,0.29457834,61305.0,61304.0,2.959983]
["bitfinex","BTCUSD",1722650249473,0.29715273,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650249808,0.29257834,61305.0,61304.0,2.958983]
["bitfinex","BTCUSD",1722650249957,0.29257834,61305.0,61304.0,2.959983]
["bitfinex","BTCUSD",1722650250159,0.21107699,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650250358,0.16223934,61305.0,61304.0,2.959983]
["bitfinex","BTCUSD",1722650251365,0.16281373,61305.0,61304.0,2.958983]
["bitfinex","BTCUSD",1722650251566,0.16381373,61305.0,61304.0,2.959983]
["bitfinex","BTCUSD",1722650251970,0.16123934,61305.0,61304.0,2.959983]
["bitfinex","BTCUSD",1722650252178,0.16023934,61305.0,61304.0,2.958983]
["bitfinex","BTCUSD",1722650252389,0.16123934,61305.0,61304.0,2.959983]
["bitfinex","BTCUSD",1722650252522,0.16223934,61305.0,61304.0,2.959983]
["bitfinex","BTCUSD",1722650253124,0.16123934,61305.0,61304.0,2.958983]
["bitfinex","BTCUSD",1722650253323,0.16223934,61305.0,61304.0,2.959983]
["bitfinex","BTCUSD",1722650253594,0.16323934,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650257282,0.21339568,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650257482,0.21208781,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650257681,0.2121272,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650257890,0.16323934,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650258262,0.21212597,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650258466,0.21212501,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650258677,0.21197937,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650259078,0.1630937,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650259517,0.21197937,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650259920,0.1630937,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650260585,0.21197937,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650261076,0.1630937,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650262531,0.23643298,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650262970,0.21198594,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650263126,0.1630937,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650263331,0.21198594,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650263571,0.1630937,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650264545,0.0813937,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650265352,0.0156937,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650265598,0.01896165,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650266377,0.0156937,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650266866,0.00459993,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650267901,0.00359993,61305.0,61304.0,2.959983]
["bitfinex","BTCUSD",1722650268104,0.00459993,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650268303,0.00259993,61305.0,61304.0,2.959983]
["bitfinex","BTCUSD",1722650268505,0.00359993,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650268840,0.00159993,61305.0,61304.0,2.958983]
["bitfinex","BTCUSD",1722650268991,0.00259993,61305.0,61304.0,2.959983]
["bitfinex","BTCUSD",1722650269184,0.00359993,61305.0,61304.0,2.960983]
["bitfinex","BTCUSD",1722650269387,0.00359993,61305.0,61304.0,3.041283]
["bitfinex","BTCUSD",1722650270207,0.00359993,61305.0,61304.0,3.141283]
["bitfinex","BTCUSD",1722650270408,0.00359993,61305.0,61304.0,3.29874224]
["bitfinex","BTCUSD",1722650270609,0.00359993,61305.0,61304.0,3.36074224]
["bitfinex","BTCUSD",1722650276867,0.00159993,61305.0,61304.0,3.35874224]
["bitfinex","BTCUSD",1722650277195,0.00159993,61305.0,61304.0,3.38674224]
["bitfinex","BTCUSD",1722650277196,0.00359993,61305.0,61304.0,3.38674224]
["bitfinex","BTCUSD",1722650279586,0.00359993,61305.0,61304.0,3.52224471]
["bitfinex","BTCUSD",1722650280584,0.00259993,61305.0,61304.0,3.50824471]
["bitfinex","BTCUSD",1722650280776,0.00159993,61305.0,61304.0,3.49424471]
["bitfinex","BTCUSD",1722650280983,0.00159993,61305.0,61304.0,3.49524471]
["bitfinex","BTCUSD",1722650281279,0.00159993,61305.0,61304.0,3.49622678]
["bitfinex","BTCUSD",1722650284381,0.00159993,61305.0,61304.0,3.36074224]
["bitfinex","BTCUSD",1722650284579,0.00159993,61305.0,61304.0,3.49621803]
["bitfinex","BTCUSD",1722650285030,0.00159993,61305.0,61304.0,4.16292303]
["bitfinex","BTCUSD",1722650285668,0.00159993,61305.0,61304.0,4.16192303]
["bitfinex","BTCUSD",1722650285872,0.00159993,61305.0,61304.0,4.16092303]
["bitfinex","BTCUSD",1722650286073,0.00159993,61305.0,61304.0,4.16292303]
["bitfinex","BTCUSD",1722650286454,0.00159993,61305.0,61304.0,3.89624103]
["bitfinex","BTCUSD",1722650286661,0.00159993,61305.0,61304.0,4.16292303]
["bitfinex","BTCUSD",1722650287662,0.00159993,61305.0,61304.0,3.91824103]
["bitfinex","BTCUSD",1722650288130,0.00159993,61305.0,61304.0,3.89624103]
["bitfinex","BTCUSD",1722650288306,0.00159993,61305.0,61304.0,3.91824103]
["bitfinex","BTCUSD",1722650288466,0.00159993,61305.0,61304.0,3.91823537]
["bitfinex","BTCUSD",1722650290069,0.00159993,61305.0,61304.0,3.89823537]
["bitfinex","BTCUSD",1722650290340,0.00159993,61305.0,61304.0,3.51921237]
["bitfinex","BTCUSD",1722650290541,0.00159993,61305.0,61304.0,3.49821237]
["bitfinex","BTCUSD",1722650290746,0.00159993,61305.0,61304.0,3.62055337]
["bitfinex","BTCUSD",1722650290891,0.00159993,61305.0,61304.0,3.49821237]
["bitfinex","BTCUSD",1722650291093,0.00159993,61305.0,61304.0,3.49621237]
["bitfinex","BTCUSD",1722650291883,0.00159993,61305.0,61304.0,3.63055337]
["bitfinex","BTCUSD",1722650292092,0.00159993,61305.0,61304.0,3.91823537]
["bitfinex","BTCUSD",1722650293372,0.00159993,61305.0,61304.0,3.89823537]
["bitfinex","BTCUSD",1722650294173,0.00159993,61305.0,61304.0,3.91823537]
["bitfinex","BTCUSD",1722650294384,0.00159993,61305.0,61304.0,3.76276524]
["bitfinex","BTCUSD",1722650294587,0.00159993,61305.0,61304.0,3.89823265]
["bitfinex","BTCUSD",1722650294808,0.00159993,61305.0,61304.0,3.91823265]
["bitfinex","BTCUSD",1722650295015,0.00159993,61305.0,61304.0,3.89823265]
["bitfinex","BTCUSD",1722650295911,0.00159993,61305.0,61304.0,3.65355065]
["bitfinex","BTCUSD",1722650296317,0.00159993,61305.0,61304.0,3.65155065]
["bitfinex","BTCUSD",1722650296945,0.00159993,61305.0,61304.0,3.89823265]
["bitfinex","BTCUSD",1722650297150,0.00159993,61305.0,61304.0,4.23901465]
["bitfinex","BTCUSD",1722650298328,0.00159993,61305.0,61304.0,3.97433265]
["bitfinex","BTCUSD",1722650298553,0.00159993,61305.0,61304.0,3.97433432]
["bitfinex","BTCUSD",1722650299175,0.00159993,61305.0,61304.0,3.97433372]
["bitfinex","BTCUSD",1722650300539,0.00159993,61305.0,61304.0,3.72965172]
["bitfinex","BTCUSD",1722650301564,0.00159993,61305.0,61304.0,3.97433372]
["bitfinex","BTCUSD",1722650302600,0.00159993,61305.0,61304.0,3.99433372]
["bitfinex","BTCUSD",1722650302793,0.00159993,61305.0,61304.0,3.97433372]
["bitfinex","BTCUSD",1722650304192,0.0092,61312.0,61311.0,0.283627]
["bitfinex","BTCUSD",1722650304402,0.7926,61330.0,61317.0,0.122313]
["bitfinex","BTCUSD",1722650304403,0.00157439,61326.0,61317.0,0.122313]
["bitfinex","BTCUSD",1722650304586,0.0647,61330.0,61320.0,0.23355924]
["bitfinex","BTCUSD",1722650304775,0.0647,61330.0,61320.0,0.48532832]
["bitfinex","BTCUSD",1722650305612,0.0647,61330.0,61320.0,0.54592832]
["bitfinex","BTCUSD",1722650306154,0.0647,61330.0,61320.0,0.54692832]
["bitfinex","BTCUSD",1722650306350,0.0647,61330.0,61320.0,0.54792832]
["bitfinex","BTCUSD",1722650306959,0.0647,61330.0,61320.0,0.48732832]
["bitfinex","BTCUSD",1722650307155,0.0647,61330.0,61320.0,0.41122832]
["bitfinex","BTCUSD",1722650308215,0.0756,61324.0,61320.0,0.41122832]
["bitfinex","BTCUSD",1722650308621,0.0756,61324.0,61320.0,0.41121836]
["bitfinex","BTCUSD",1722650309078,0.0756,61324.0,61320.0,0.27575984]
["bitfinex","BTCUSD",1722650309254,0.0756,61324.0,61320.0,0.41121588]
["bitfinex","BTCUSD",1722650309610,0.0756,61324.0,61320.0,0.41121722]
["bitfinex","BTCUSD",1722650309812,0.0756,61324.0,61320.0,0.39491662]
["bitfinex","BTCUSD",1722650311976,0.0756,61324.0,61320.0,0.47366856]
["bitfinex","BTCUSD",1722650312209,0.0647,61330.0,61320.0,0.47366856]
["bitfinex","BTCUSD",1722650312210,0.0992609,61327.0,61320.0,0.47366856]
["bitfinex","BTCUSD",1722650312682,0.0992609,61327.0,61320.0,0.47366775]
["bitfinex","BTCUSD",1722650313091,0.0992609,61327.0,61320.0,0.39491581]
["bitfinex","BTCUSD",1722650314650,0.0992609,61327.0,61320.0,0.47366775]
["bitfinex","BTCUSD",1722650315701,0.0228609,61327.0,61320.0,0.47366775]
["bitfinex","BTCUSD",1722650315901,0.0228609,61327.0,61320.0,0.61366775]
["bitfinex","BTCUSD",1722650316218,0.0228609,61327.0,61320.0,0.61366746]
["bitfinex","BTCUSD",1722650316815,0.0228609,61327.0,61325.0,0.01]
["bitfinex","BTCUSD",1722650317021,0.0228609,61327.0,61326.0,0.78041252]
["bitfinex","BTCUSD",1722650317171,0.0228609,61327.0,61326.0,0.88041252]
["bitfinex","BTCUSD",1722650317371,0.0228609,61327.0,61326.0,0.74611552]
["bitfinex","BTCUSD",1722650317572,0.0228609,61327.0,61326.0,0.75611552]
["bitfinex","BTCUSD",1722650317858,0.0228609,61327.0,61326.0,0.79310674]
["bitfinex","BTCUSD",1722650318163,0.0228609,61327.0,61326.0,0.74611552]
["bitfinex","BTCUSD",1722650318636,0.0228609,61327.0,61326.0,0.86841252]
["bitfinex","BTCUSD",1722650318803,0.0228609,61327.0,61326.0,0.74611552]
["bitfinex","BTCUSD",1722650319421,0.0228609,61327.0,61326.0,0.81136552]
["bitfinex","BTCUSD",1722650319827,0.0228609,61327.0,61326.0,0.81134109]
["bitfinex","BTCUSD",1722650320023,0.0228609,61327.0,61326.0,0.67790924]
["bitfinex","BTCUSD",1722650320284,0.0228609,61327.0,61326.0,0.81134091]
["bitfinex","BTCUSD",1722650320492,0.12381139,61356.0,61326.0,0.81134091]
["bitfinex","BTCUSD",1722650320493,0.00157439,61355.0,61338.0,0.916819]
["bitfinex","BTCUSD",1722650320692,0.00527571,61359.0,61350.0,0.15745924]
["bitfinex","BTCUSD",1722650320918,0.00527571,61359.0,61350.0,0.40919151]
["bitfinex","BTCUSD",1722650321120,0.00527571,61359.0,61350.0,0.27375984]
["bitfinex","BTCUSD",1722650321121,0.14829,61351.0,61350.0,0.27375984]
["bitfinex","BTCUSD",1722650322156,0.07189,61351.0,61350.0,0.4091558]
["bitfinex","BTCUSD",1722650322304,0.07189,61351.0,61350.0,0.28775984]
["bitfinex","BTCUSD",1722650322485,0.07189,61351.0,61350.0,0.30175984]
["bitfinex","BTCUSD",1722650322885,0.14829,61351.0,61350.0,0.1443006]
["bitfinex","BTCUSD",1722650323086,0.14829,61351.0,61350.0,0.30175984]
["bitfinex","BTCUSD",1722650323729,0.14829,61351.0,61350.0,0.27375984]
["bitfinex","BTCUSD",1722650324103,0.14829,61351.0,61350.0,0.27575984]
["bitfinex","BTCUSD",1722650324327,0.14829,61351.0,61350.0,0.27475984]
["bitfinex","BTCUSD",1722650325170,0.14829,61351.0,61350.0,0.27375984]
["bitfinex","BTCUSD",1722650325292,0.14829,61351.0,61350.0,0.28775984]
["bitfinex","BTCUSD",1722650325488,0.00919,61351.0,61350.0,0.27375984]
["bitfinex","BTCUSD",1722650326110,0.00919,61351.0,61350.0,0.25745924]
["bitfinex","BTCUSD",1722650327185,0.00919,61351.0,61350.0,0.25845924]
["bitfinex","BTCUSD",1722650327539,0.00919,61351.0,61350.0,0.26271182]
["bitfinex","BTCUSD",1722650327795,0.00919,61351.0,61350.0,0.39809812]
["bitfinex","BTCUSD",1722650328200,0.00919,61351.0,61350.0,0.26271182]
["bitfinex","BTCUSD",1722650328510,0.00919,61351.0,61350.0,0.3980954]
["bitfinex","BTCUSD",1722650328847,0.00919,61351.0,61350.0,0.26271182]
["bitfinex","BTCUSD",1722650329379,0.00919,61351.0,61350.0,0.39809518]
["bitfinex","BTCUSD",1722650329731,0.00919,61351.0,61350.0,0.26271182]
["bitfinex","BTCUSD",1722650329903,0.00919,61351.0,61350.0,0.39709526]
["bitfinex","BTCUSD",1722650330129,0.00919,61351.0,61350.0,0.39609526]
["bitfinex","BTCUSD",1722650330321,0.00919,61351.0,61350.0,0.39709241]
["bitfinex","BTCUSD",1722650330530,0.00919,61351.0,61350.0,0.39809241]
["bitfinex","BTCUSD",1722650331500,0.00919,61351.0,61350.0,0.39808863]
["bitfinex","BTCUSD",1722650332805,0.00919,61351.0,61350.0,0.39483605]
["bitfinex","BTCUSD",1722650333032,0.00919,61351.0,61350.0,0.25945924]
["bitfinex","BTCUSD",1722650334116,0.07319,61351.0,61350.0,0.25945924]
["bitfinex","BTCUSD",1722650335228,0.07319,61351.0,61350.0,0.25845924]
["bitfinex","BTCUSD",1722650335597,0.07319,61351.0,61350.0,0.25945924]
["bitfinex","BTCUSD",1722650336177,0.07319,61351.0,61350.0,0.25845924]
["bitfinex","BTCUSD",1722650336622,0.07419,61351.0,61350.0,0.25845924]
["bitfinex","BTCUSD",1722650336828,0.07419,61351.0,61350.0,0.25745924]
["bitfinex","BTCUSD",1722650337047,0.07319,61351.0,61350.0,0.25745924]
["bitfinex","BTCUSD",1722650337183,0.07419,61351.0,61350.0,0.25845924]
["bitfinex","BTCUSD",1722650337388,0.07519,61351.0,61350.0,0.25945924]
["bitfinex","BTCUSD",1722650337808,0.08919,61351.0,61350.0,0.26045924]
["bitfinex","BTCUSD",1722650338476,0.07419,61351.0,61350.0,0.25845924]
["bitfinex","BTCUSD",1722650339272,0.07319,61351.0,61350.0,0.25745924]
["bitfinex","BTCUSD",1722650339671,0.07419,61351.0,61350.0,0.101]
["bitfinex","BTCUSD",1722650339874,0.07419,61351.0,61350.0,0.001]
["bitfinex","BTCUSD",1722650339875,0.15305795,61351.0,61350.0,0.001]
["bitfinex","BTCUSD",1722650340082,0.15305795,61351.0,61335.0,0.01101339]
["bitfinex","BTCUSD",1722650340306,0.064,61347.0,61336.0,0.23621118]
["bitfinex","BTCUSD",1722650340513,0.064,61347.0,61336.0,0.25577214]
["bitfinex","BTCUSD",1722650340514,0.00157439,61346.0,61336.0,0.25577214]
["bitfinex","BTCUSD",1722650340717,0.064,61347.0,61336.0,0.25577214]
["bitfinex","BTCUSD",1722650340977,0.064,61347.0,61341.0,0.1902]
["bitfinex","BTCUSD",1722650341176,0.064,61347.0,61342.0,0.15745924]
["bitfinex","BTCUSD",1722650341706,0.064,61347.0,61343.0,0.1]
["bitfinex","BTCUSD",1722650341841,0.06726795,61347.0,61344.0,0.15745924]
["bitfinex","BTCUSD",1722650342047,0.064,61347.0,61345.0,0.1]
["bitfinex","BTCUSD",1722650342229,0.064,61347.0,61346.0,0.15745924]
["bitfinex","BTCUSD",1722650342431,0.064,61347.0,61346.0,0.25745924]
["bitfinex","BTCUSD",1722650342627,0.00919,61352.0,61351.0,2.80608]
["bitfinex","BTCUSD",1722650342838,0.00919,61352.0,61351.0,2.8223806]
["bitfinex","BTCUSD",1722650343860,0.01019,61352.0,61351.0,2.8233806]
["bitfinex","BTCUSD",1722650345106,0.01019,61352.0,61351.0,2.8373806]
["bitfinex","BTCUSD",1722650345508,0.01019,61352.0,61351.0,2.99483984]
["bitfinex","BTCUSD",1722650345827,0.07419,61352.0,61351.0,2.99483984]
["bitfinex","BTCUSD",1722650346606,0.01019,61352.0,61351.0,2.99483984]
["bitfinex","BTCUSD",1722650347011,0.00019,61352.0,61351.0,2.99483984]
["bitfinex","BTCUSD",1722650347211,0.00019,61352.0,61351.0,3.09483984]
["bitfinex","BTCUSD",1722650348038,0.00019,61352.0,61351.0,3.07853924]
["bitfinex","BTCUSD",1722650348204,0.00102,61352.0,61351.0,3.07853924]
["bitfinex","BTCUSD",1722650349307,0.00102,61352.0,61351.0,3.23053924]
["bitfinex","BTCUSD",1722650350106,0.00102,61352.0,61351.0,3.29363924]
["bitfinex","BTCUSD",1722650350396,0.00102,61352.0,61351.0,3.4290277]
["bitfinex","BTCUSD",1722650350569,0.00102,61352.0,61351.0,3.4909268]
["bitfinex","BTCUSD",1722650350777,0.00083,61352.0,61351.0,3.4899268]
["bitfinex","BTCUSD",1722650351179,0.00083,61352.0,61351.0,3.6039268]
["bitfinex","BTCUSD",1722650351392,0.00083,61352.0,61351.0,3.5899268]
["bitfinex","BTCUSD",1722650351542,0.00083,61352.0,61351.0,3.6039268]
["bitfinex","BTCUSD",1722650351752,0.00083,61352.0,61351.0,3.7261738]
["bitfinex","BTCUSD",1722650351944,0.00083,61352.0,61351.0,3.7351738]
["bitfinex","BTCUSD",1722650352167,0.00083,61352.0,61351.0,3.9946678]
["bitfinex","BTCUSD",1722650352369,0.00083,61352.0,61351.0,3.6279268]
["bitfinex","BTCUSD",1722650352726,0.00083,61352.0,61351.0,3.7351738]
["bitfinex","BTCUSD",1722650352890,0.00083,61352.0,61351.0,3.9806678]
["bitfinex","BTCUSD",1722650353060,0.00083,61352.0,61351.0,3.6139268]
["bitfinex","BTCUSD",1722650353343,0.00083,61352.0,61351.0,3.47853924]
["bitfinex","BTCUSD",1722650353518,0.00083,61352.0,61351.0,3.73616057]
["bitfinex","BTCUSD",1722650353718,0.00083,61352.0,61351.0,3.61391357]
["bitfinex","BTCUSD",1722650353928,0.00083,61352.0,61351.0,3.70099722]
["bitfinex","BTCUSD",1722650354226,0.00083,61352.0,61351.0,3.61391357]
["bitfinex","BTCUSD",1722650354452,0.00083,61352.0,61351.0,3.59091357]
["bitfinex","BTCUSD",1722650354727,0.00083,61352.0,61351.0,3.59191357]
["bitfinex","BTCUSD",1722650355290,0.00083,61352.0,61351.0,3.60198526]
["bitfinex","BTCUSD",1722650355499,0.00083,61352.0,61351.0,3.60298526]
["bitfinex","BTCUSD",1722650356787,0.00083,61352.0,61351.0,3.46661093]
["bitfinex","BTCUSD",1722650356989,0.00083,61352.0,61351.0,3.60198668]
["bitfinex","BTCUSD",1722650357228,0.00083,61352.0,61351.0,3.60498668]
["bitfinex","BTCUSD",1722650357628,0.00083,61352.0,61351.0,3.60298668]
["bitfinex","BTCUSD",1722650357829,0.00083,61352.0,61351.0,3.46761093]
["bitfinex","BTCUSD",1722650358042,0.00083,61352.0,61351.0,3.60298633]
["bitfinex","BTCUSD",1722650358623,0.00083,61352.0,61351.0,3.64573344]
["bitfinex","BTCUSD",1722650359067,0.00083,61352.0,61351.0,3.60298633]
["bitfinex","BTCUSD",1722650360220,0.00083,61352.0,61351.0,3.58985793]
["bitfinex","BTCUSD",1722650360441,0.00083,61352.0,61351.0,3.74822994]
["bitfinex","BTCUSD",1722650360690,0.00083,61352.0,61351.0,3.61485793]
["bitfinex","BTCUSD",1722650360930,0.00083,61352.0,61351.0,3.74823165]
["bitfinex","BTCUSD",1722650361628,0.00083,61352.0,61351.0,3.99472565]
["bitfinex","BTCUSD",1722650362497,0.00083,61352.0,61351.0,3.99272565]
["bitfinex","BTCUSD",1722650363656,0.00083,61352.0,61351.0,4.23721965]
["bitfinex","BTCUSD",1722650363846,0.00083,61352.0,61351.0,4.37258606]
["bitfinex","BTCUSD",1722650364048,0.00083,61352.0,61351.0,3.99271834]
["bitfinex","BTCUSD",1722650364400,0.01025575,61366.0,61365.0,1.265536]
["bitfinex","BTCUSD",1722650364649,0.0001,61387.0,61378.0,0.1]
["bitfinex","BTCUSD",1722650364856,0.0001,61387.0,61381.0,0.19]
["bitfinex","BTCUSD",1722650365025,0.0001,61387.0,61382.0,0.39608349]
["bitfinex","BTCUSD",1722650365203,0.0001,61387.0,61382.0,0.39282565]
["bitfinex","BTCUSD",1722650365505,0.0001,61387.0,61382.0,0.52495862]
["bitfinex","BTCUSD",1722650365706,0.0001,61387.0,61382.0,0.96722305]
["bitfinex","BTCUSD",1722650365912,0.0001,61387.0,61382.0,1.16368028]
["bitfinex","BTCUSD",1722650366266,0.0001,61387.0,61386.0,0.466532]
["bitfinex","BTCUSD",1722650366475,0.0001,61387.0,61386.0,0.98735816]
["bitfinex","BTCUSD",1722650366677,0.0001,61387.0,61386.0,1.23171316]
["bitfinex","BTCUSD",1722650367832,0.0001,61387.0,61386.0,1.00416466]
["bitfinex","BTCUSD",1722650368010,0.0001,61387.0,61386.0,0.58016414]
["bitfinex","BTCUSD",1722650368273,0.0001,61387.0,61386.0,0.51007422]
["bitfinex","BTCUSD",1722650368474,0.0001,61387.0,61386.0,0.50907422]
["bitfinex","BTCUSD",1722650368666,0.0001,61387.0,61386.0,0.37375984]
["bitfinex","BTCUSD",1722650368870,0.0001,61387.0,61386.0,0.27375984]
["bitfinex","BTCUSD",1722650369077,0.0001,61387.0,61386.0,0.27475984]
["bitfinex","BTCUSD",1722650369505,0.0001,61387.0,61386.0,0.27375984]
["bitfinex","BTCUSD",1722650369850,0.0001,61387.0,61386.0,0.27475984]
["bitfinex","BTCUSD",1722650370431,0.0001,61387.0,61386.0,0.27575984]
["bitfinex","BTCUSD",1722650370792,0.0001,61387.0,61386.0,0.27475984]
["bitfinex","BTCUSD",1722650371507,0.0001,61387.0,61386.0,0.25845924]
["bitfinex","BTCUSD",1722650372125,0.0001,61387.0,61386.0,0.25945924]
["bitfinex","BTCUSD",1722650372779,0.0001,61387.0,61386.0,0.25845924]
["bitfinex","BTCUSD",1722650373113,0.0001,61387.0,61386.0,0.28470825]
["bitfinex","BTCUSD",1722650373388,0.00919,61389.0,61387.0,0.412175]
["bitfinex","BTCUSD",1722650373389,0.0127709,61388.0,61387.0,0.412175]
["bitfinex","BTCUSD",1722650373540,0.0127709,61388.0,61387.0,0.85000866]
["bitfinex","BTCUSD",1722650373740,0.0127709,61388.0,61387.0,0.97218366]
["bitfinex","BTCUSD",1722650374455,0.0127709,61388.0,61387.0,0.77125672]
["bitfinex","BTCUSD",1722650374795,0.0197709,61388.0,61387.0,0.74925542]
["bitfinex","BTCUSD",1722650375000,0.0197709,61388.0,61387.0,0.61395924]
["bitfinex","BTCUSD",1722650375579,0.0197709,61388.0,61387.0,0.75025461]
["bitfinex","BTCUSD",1722650376147,0.0197709,61388.0,61387.0,0.74925461]
["bitfinex","BTCUSD",1722650376467,0.0197709,61388.0,61387.0,0.61395924]
["bitfinex","BTCUSD",1722650376670,0.0197709,61388.0,61387.0,0.54845924]
["bitfinex","BTCUSD",1722650377528,0.0197709,61388.0,61387.0,0.56822924]
["bitfinex","BTCUSD",1722650377705,0.0197709,61388.0,61387.0,0.56922924]
["bitfinex","BTCUSD",1722650378977,0.0197709,61388.0,61387.0,0.70452865]
["bitfinex","BTCUSD",1722650379246,0.0197709,61388.0,61387.0,0.56922924]
["bitfinex","BTCUSD",1722650380529,0.0206009,61388.0,61387.0,0.70452677]
["bitfinex","BTCUSD",1722650380734,0.0206009,61388.0,61387.0,0.70452758]
["bitfinex","BTCUSD",1722650381132,0.0206009,61388.0,61387.0,0.56922924]
["bitfinex","BTCUSD",1722650383100,0.0206009,61388.0,61387.0,0.17922924]
["bitfinex","BTCUSD",1722650383440,0.151157,61388.0,61387.0,0.17922924]
["bitfinex","BTCUSD",1722650383645,0.151157,61388.0,61387.0,0.02177]
["bitfinex","BTCUSD",1722650383646,0.306457,61388.0,61387.0,0.02177]
["bitfinex","BTCUSD",1722650383845,0.81841895,61388.0,61387.0,0.002]
["bitfinex","BTCUSD",1722650384341,0.57407195,61388.0,61387.0,0.002]
["bitfinex","BTCUSD",1722650384542,0.81841895,61388.0,61387.0,0.002]
["bitfinex","BTCUSD",1722650384742,0.152181,61384.0,61383.0,0.000913]
["bitfinex","BTCUSD",1722650384945,0.54511195,61384.0,61383.0,0.0172136]
["bitfinex","BTCUSD",1722650385132,0.7980804,61384.0,61383.0,0.0172136]
["bitfinex","BTCUSD",1722650386832,0.08794194,61389.0,61388.0,1.9943987]
["bitfinex","BTCUSD",1722650387036,0.36757218,61389.0,61388.0,1.9943987]
["bitfinex","BTCUSD",1722650387248,1.10060118,61389.0,61388.0,1.9943987]
["bitfinex","BTCUSD",1722650387427,1.66526126,61389.0,61388.0,1.47452354]
["bitfinex","BTCUSD",1722650387628,1.53974418,61389.0,61388.0,1.22571156]
["bitfinex","BTCUSD",1722650387906,1.53974418,61389.0,61388.0,0.74302456]
["bitfinex","BTCUSD",1722650388259,1.54074418,61389.0,61388.0,0.74502456]
["bitfinex","BTCUSD",1722650388685,1.53974418,61389.0,61388.0,0.74302456]
["bitfinex","BTCUSD",1722650388881,1.53974418,61389.0,61388.0,0.68054456]
["bitfinex","BTCUSD",1722650389294,1.54074418,61389.0,61388.0,0.68854456]
["bitfinex","BTCUSD",1722650389483,1.53974418,61389.0,61388.0,0.68254456]
["bitfinex","BTCUSD",1722650389687,1.78408718,61389.0,61388.0,0.597483]
["bitfinex","BTCUSD",1722650389901,1.78408718,61389.0,61388.0,0.54674027]
["bitfinex","BTCUSD",1722650389902,1.54074418,61389.0,61388.0,0.54674027]
["bitfinex","BTCUSD",1722650391245,1.54074418,61389.0,61388.0,0.54474027]
["bitfinex","BTCUSD",1722650391388,1.54074418,61389.0,61388.0,0.54774027]
["bitfinex","BTCUSD",1722650392466,1.54074418,61389.0,61388.0,0.42481127]
["bitfinex","BTCUSD",1722650399122,1.54074418,61389.0,61388.0,0.38085705]
["bitfinex","BTCUSD",1722650400626,1.54074418,61389.0,61388.0,0.33277705]
["bitfinex","BTCUSD",1722650400833,1.54074418,61389.0,61388.0,0.31920066]
["bitfinex","BTCUSD",1722650401274,1.54074418,61389.0,61388.0,0.24329066]
["bitfinex","BTCUSD",1722650401722,1.73074418,61389.0,61388.0,0.24329066]
["bitfinex","BTCUSD",1722650402278,1.73074418,61389.0,61388.0,0.11129066]
["bitfinex","BTCUSD",1722650402545,0.366669,61363.0,61362.0,0.47251164]
["bitfinex","BTCUSD",1722650402740,0.366669,61363.0,61362.0,0.48881224]
["bitfinex","BTCUSD",1722650402741,0.71412824,61363.0,61362.0,0.48881224]
["bitfinex","BTCUSD",1722650403076,0.76857424,61363.0,61362.0,0.48881224]
["bitfinex","BTCUSD",1722650403226,0.76857424,61363.0,61362.0,0.0163006]
["bitfinex","BTCUSD",1722650403641,0.122223,61363.0,61362.0,0.0163006]
["bitfinex","BTCUSD",1722650403839,0.366669,61363.0,61362.0,0.0163006]
["bitfinex","BTCUSD",1722650404037,0.366669,61363.0,61362.0,0.1788006]
["bitfinex","BTCUSD",1722650404038,0.124223,61363.0,61362.0,0.1788006]
["bitfinex","BTCUSD",1722650404248,0.123223,61363.0,61362.0,0.1728006]
["bitfinex","BTCUSD",1722650404419,0.366669,61363.0,61362.0,0.1588006]
["bitfinex","BTCUSD",1722650404620,0.123223,61363.0,61362.0,0.1648006]
["bitfinex","BTCUSD",1722650404833,0.123223,61363.0,61362.0,0.1788006]
["bitfinex","BTCUSD",1722650404834,0.002,61363.0,61362.0,0.1788006]
["bitfinex","BTCUSD",1722650405286,0.001,61363.0,61362.0,0.1648006]
["bitfinex","BTCUSD",1722650405597,0.124223,61363.0,61362.0,0.0363006]
["bitfinex","BTCUSD",1722650405818,0.368669,61363.0,61362.0,0.0363006]
["bitfinex","BTCUSD",1722650406024,0.368669,61363.0,61362.0,0.0303006]
["bitfinex","BTCUSD",1722650406025,1.43820331,61363.0,61362.0,0.0303006]
["bitfinex","BTCUSD",1722650406200,1.46120331,61363.0,61362.0,0.0303006]
["bitfinex","BTCUSD",1722650406405,1.39982024,61363.0,61362.0,0.0303006]
["bitfinex","BTCUSD",1722650406601,1.39882024,61363.0,61362.0,0.0303006]
["bitfinex","BTCUSD",1722650406756,1.39782024,61363.0,61362.0,0.0163006]
["bitfinex","BTCUSD",1722650406957,1.39882024,61363.0,61362.0,0.0163006]
["bitfinex","BTCUSD",1722650407184,1.80062141,61363.0,61362.0,0.0253006]
["bitfinex","BTCUSD",1722650407426,1.64426624,61363.0,61362.0,0.0253006]
["bitfinex","BTCUSD",1722650407583,1.64326624,61363.0,61362.0,0.0163006]
["bitfinex","BTCUSD",1722650407903,1.64326624,61363.0,61345.0,0.47251164]
["bitfinex","BTCUSD",1722650407904,0.244493,61352.0,61345.0,0.47251164]
["bitfinex","BTCUSD",1722650408131,0.244501,61350.0,61345.0,0.47251164]
["bitfinex","BTCUSD",1722650408284,0.244501,61350.0,61343.0,0.0810006]
["bitfinex","BTCUSD",1722650408285,0.122254,61348.0,61343.0,0.0810006]
["bitfinex","BTCUSD",1722650408490,0.122255,61347.0,61343.0,0.0810006]
["bitfinex","BTCUSD",1722650408706,0.122256,61347.0,61343.0,0.0810006]
["bitfinex","BTCUSD",1722650408860,0.366738,61352.0,61343.0,0.0810006]
["bitfinex","BTCUSD",1722650409060,0.1718,61359.0,61343.0,0.0810006]
["bitfinex","BTCUSD",1722650409262,0.122252,61349.0,61343.0,0.0810006]
["bitfinex","BTCUSD",1722650409526,0.15745924,61358.0,61343.0,0.0810006]
["bitfinex","BTCUSD",1722650409732,0.122238,61356.0,61343.0,0.0910006]
["bitfinex","BTCUSD",1722650409931,0.001,61347.0,61344.0,0.01]
["bitfinex","BTCUSD",1722650410308,0.12224,61355.0,61347.0,0.01]
["bitfinex","BTCUSD",1722650410512,0.244471,61357.0,61348.0,0.01]
["bitfinex","BTCUSD",1722650410513,0.001,61349.0,61348.0,0.01]
["bitfinex","BTCUSD",1722650410749,0.122242,61354.0,61348.0,0.01]
["bitfinex","BTCUSD",1722650411171,0.244471,61357.0,61344.0,0.11]
["bitfinex","BTCUSD",1722650411172,0.001,61347.0,61344.0,0.11]
["bitfinex","BTCUSD",1722650411873,0.244491,61352.0,61344.0,0.1]
["bitfinex","BTCUSD",1722650411874,0.12225,61350.0,61344.0,0.1]
["bitfinex","BTCUSD",1722650412071,0.122251,61349.0,61348.0,0.01]
["bitfinex","BTCUSD",1722650412314,0.366754,61349.0,61348.0,0.01]
["bitfinex","BTCUSD",1722650412511,1.18501824,61349.0,61348.0,0.01]
["bitfinex","BTCUSD",1722650412718,1.20801824,61349.0,61348.0,0.01]
["bitfinex","BTCUSD",1722650412890,1.45252124,61349.0,61348.0,0.01]
["bitfinex","BTCUSD",1722650413244,1.45252124,61349.0,61348.0,0.001]
["bitfinex","BTCUSD",1722650413448,0.294063,61343.0,61342.0,0.000913]
["bitfinex","BTCUSD",1722650413647,1.15357424,61343.0,61342.0,0.000913]
["bitfinex","BTCUSD",1722650413860,1.20810024,61343.0,61342.0,0.000913]
["bitfinex","BTCUSD",1722650414253,1.39810024,61343.0,61342.0,0.000913]
["bitfinex","BTCUSD",1722650415246,1.39910024,61343.0,61342.0,0.010913]
["bitfinex","BTCUSD",1722650416058,1.40010024,61343.0,61342.0,0.011913]
["bitfinex","BTCUSD",1722650416776,1.39910024,61343.0,61342.0,0.001913]
["bitfinex","BTCUSD",1722650417219,0.77077424,61343.0,61342.0,0.011913]
["bitfinex","BTCUSD",1722650417424,0.002,61343.0,61342.0,0.011913]
["bitfinex","BTCUSD",1722650417622,0.124263,61343.0,61342.0,0.011913]
["bitfinex","BTCUSD",1722650417823,1.01530024,61343.0,61342.0,0.011913]
["bitfinex","BTCUSD",1722650417979,1.22830024,61343.0,61342.0,0.011913]
["bitfinex","BTCUSD",1722650418411,1.22830024,61343.0,61342.0,0.000913]
["bitfinex","BTCUSD",1722650418412,1.22630024,61343.0,61342.0,0.000913]
["bitfinex","BTCUSD",1722650418894,1.22830024,61343.0,61342.0,0.011913]
["bitfinex","BTCUSD",1722650419171,1.22730024,61343.0,61342.0,0.011913]
["bitfinex","BTCUSD",1722650419374,1.22830024,61343.0,61342.0,0.011913]
["bitfinex","BTCUSD",1722650419883,0.79377424,61343.0,61342.0,0.011913]
["bitfinex","BTCUSD",1722650420286,0.79277424,61343.0,61342.0,0.000913]
["bitfinex","BTCUSD",1722650420500,0.79377424,61343.0,61342.0,0.009913]
["bitfinex","BTCUSD",1722650420719,0.79277424,61343.0,61342.0,0.009913]
["bitfinex","BTCUSD",1722650421119,0.79177424,61343.0,61342.0,0.000913]
["bitfinex","BTCUSD",1722650421503,0.79177424,61343.0,61342.0,0.010913]
["bitfinex","BTCUSD",1722650421713,1.15357424,61343.0,61342.0,0.010913]
["bitfinex","BTCUSD",1722650422107,1.39810024,61343.0,61342.0,0.000913]
["bitfinex","BTCUSD",1722650422308,1.39910024,61343.0,61342.0,0.012913]
["bitfinex","BTCUSD",1722650422694,1.39810024,61343.0,61342.0,0.000913]
["bitfinex","BTCUSD",1722650422950,1.22630024,61343.0,61342.0,0.000913]
["bitfinex","BTCUSD",1722650423252,1.39910024,61343.0,61342.0,0.012913]
["bitfinex","BTCUSD",1722650423457,1.40010024,61343.0,61342.0,0.021913]
["bitfinex","BTCUSD",1722650423904,1.39910024,61343.0,61342.0,0.012913]
["bitfinex","BTCUSD",1722650424148,0.417326,61343.0,61342.0,0.012913]
["bitfinex","BTCUSD",1722650424351,0.244512,61347.0,61343.0,2.01089976]
["bitfinex","BTCUSD",1722650424352,0.484061,61344.0,61343.0,2.01089976]
["bitfinex","BTCUSD",1722650424478,1.37508624,61344.0,61343.0,2.01089976]
["bitfinex","BTCUSD",1722650424683,1.61960824,61344.0,61343.0,1.08744372]
["bitfinex","BTCUSD",1722650424881,1.61960824,61344.0,61343.0,1.04344372]
["bitfinex","BTCUSD",1722650425083,1.61960824,61344.0,61343.0,0.93954559]
["bitfinex","BTCUSD",1722650425268,2.02148541,61344.0,61343.0,0.70159763]
["bitfinex","BTCUSD",1722650425464,2.02148541,61344.0,61343.0,0.66359763]
["bitfinex","BTCUSD",1722650425665,1.96513024,61344.0,61343.0,0.63574263]
["bitfinex","BTCUSD",1722650425904,1.57712482,61344.0,61343.0,0.60042704]
["bitfinex","BTCUSD",1722650426104,1.28608624,61344.0,61343.0,0.60042704]
["bitfinex","BTCUSD",1722650426365,1.31008624,61344.0,61343.0,0.61142704]
["bitfinex","BTCUSD",1722650426565,1.30908624,61344.0,61343.0,0.60042704]
["bitfinex","BTCUSD",1722650426743,0.94156424,61344.0,61343.0,0.60042704]
["bitfinex","BTCUSD",1722650427107,0.69804224,61344.0,61343.0,0.61542704]
["bitfinex","BTCUSD",1722650427228,0.94256424,61344.0,61343.0,0.61542704]
["bitfinex","BTCUSD",1722650427437,0.94156424,61344.0,61343.0,0.60542704]
["bitfinex","BTCUSD",1722650427650,0.94156424,61344.0,61343.0,0.60742704]
["bitfinex","BTCUSD",1722650428092,0.001,61344.0,61343.0,0.70672704]
["bitfinex","BTCUSD",1722650428305,0.001,61344.0,61343.0,0.78292704]
["bitfinex","BTCUSD",1722650428654,0.002,61344.0,61343.0,1.04838628]
["bitfinex","BTCUSD",1722650428848,1.2705,61385.0,61353.0,0.1775]
["bitfinex","BTCUSD",1722650428849,0.01098628,61367.0,61353.0,0.1775]
["bitfinex","BTCUSD",1722650429027,0.01098628,61367.0,61353.0,0.2575]
["bitfinex","BTCUSD",1722650429233,0.122226,61362.0,61353.0,0.2575]
["bitfinex","BTCUSD",1722650429432,0.01098628,61367.0,61353.0,0.2575]
["bitfinex","BTCUSD",1722650429433,0.122228,61361.0,61353.0,0.2575]
["bitfinex","BTCUSD",1722650429793,0.244437,61366.0,61353.0,0.2775]
["bitfinex","BTCUSD",1722650429999,0.244437,61366.0,61353.0,0.2915]
["bitfinex","BTCUSD",1722650430171,0.47117439,61354.0,61353.0,0.2915]
["bitfinex","BTCUSD",1722650430338,0.47117439,61354.0,61353.0,0.2775]
["bitfinex","BTCUSD",1722650430537,0.47117439,61354.0,61353.0,0.2715]
["bitfinex","BTCUSD",1722650430853,0.47117439,61354.0,61353.0,0.2575]
["bitfinex","BTCUSD",1722650430854,0.47017439,61354.0,61353.0,0.2575]
["bitfinex","BTCUSD",1722650431041,0.47117439,61354.0,61353.0,0.2715]
["bitfinex","BTCUSD",1722650431447,0.47017439,61354.0,61353.0,0.2575]
["bitfinex","BTCUSD",1722650431872,0.47117439,61354.0,61353.0,0.2715]
["bitfinex","BTCUSD",1722650432287,0.47217439,61354.0,61353.0,0.1755]
["bitfinex","BTCUSD",1722650432506,0.83889739,61354.0,61353.0,0.1755]
["bitfinex","BTCUSD",1722650432712,0.59341539,61354.0,61353.0,0.0953]
["bitfinex","BTCUSD",1722650432865,0.83789739,61354.0,61353.0,0.0953]
["bitfinex","BTCUSD",1722650433066,1.08337939,61354.0,61353.0,0.1093]
["bitfinex","BTCUSD",1722650433289,1.32786139,61354.0,61353.0,0.028]
["bitfinex","BTCUSD",1722650433524,1.20894624,61354.0,61353.0,0.014]
["bitfinex","BTCUSD",1722650433795,0.366783,61344.0,61343.0,0.60042704]
["bitfinex","BTCUSD",1722650433965,0.611305,61344.0,61343.0,0.60042704]
["bitfinex","BTCUSD",1722650434110,0.366783,61344.0,61343.0,0.60042704]
["bitfinex","BTCUSD",1722650434307,0.122261,61344.0,61343.0,0.60042704]
["bitfinex","BTCUSD",1722650434733,0.366783,61344.0,61343.0,0.60042704]
["bitfinex","BTCUSD",1722650435452,0.611305,61344.0,61343.0,0.60042704]
["bitfinex","BTCUSD",1722650435656,0.611305,61344.0,61343.0,0.61442704]
["bitfinex","BTCUSD",1722650435657,0.856827,61344.0,61343.0,0.61442704]
["bitfinex","BTCUSD",1722650436511,1.18608624,61344.0,61343.0,0.61442704]
["bitfinex","BTCUSD",1722650436714,1.18708624,61344.0,61343.0,0.62842704]
["bitfinex","BTCUSD",1722650436914,0.784105,61344.0,61343.0,0.61442704]
["bitfinex","BTCUSD",1722650437117,0.783105,61344.0,61343.0,0.60042704]
["bitfinex","BTCUSD",1722650437293,0.55027246,61344.0,61343.0,0.61142704]
["bitfinex","BTCUSD",1722650437497,0.79479446,61344.0,61343.0,0.61142704]
["bitfinex","BTCUSD",1722650437698,0.55127246,61344.0,61343.0,0.61442704]
["bitfinex","BTCUSD",1722650437897,0.55027246,61344.0,61343.0,0.61442704]
["bitfinex","BTCUSD",1722650438228,0.01168946,61344.0,61343.0,0.67482704]
["bitfinex","BTCUSD",1722650438377,0.01268946,61344.0,61343.0,0.68582704]
["bitfinex","BTCUSD",1722650438580,0.002,61344.0,61343.0,0.77742704]
["bitfinex","BTCUSD",1722650438821,0.002,61344.0,61343.0,0.79742704]
["bitfinex","BTCUSD",1722650439008,0.001,61344.0,61343.0,1.04088628]
["bitfinex","BTCUSD",1722650439407,0.47017439,61355.0,61343.0,0.89888628]
["bitfinex","BTCUSD",1722650439609,0.47017439,61355.0,61354.0,0.152]
["bitfinex","BTCUSD",1722650440764,0.1718,61370.0,61354.0,0.152]
["bitfinex","BTCUSD",1722650440765,0.47017439,61366.0,61362.0,0.01]
["bitfinex","BTCUSD",1722650441027,0.00113508,61370.0,61363.0,0.0816]
["bitfinex","BTCUSD",1722650441229,0.01065306,61369.0,61366.0,0.01]
["bitfinex","BTCUSD",1722650441378,0.122206,61372.0,61366.0,0.01]
["bitfinex","BTCUSD",1722650441579,0.122207,61371.0,61366.0,0.01]
["bitfinex","BTCUSD",1722650441801,0.122209,61370.0,61366.0,0.01]
["bitfinex","BTCUSD",1722650442423,0.122209,61370.0,61367.0,0.01]
["bitfinex","BTCUSD",1722650442670,0.122209,61370.0,61363.0,0.0916]
["bitfinex","BTCUSD",1722650442948,0.244427,61368.0,61363.0,0.0816]
["bitfinex","BTCUSD",1722650443246,0.244427,61368.0,61356.0,0.0816]
["bitfinex","BTCUSD",1722650443247,0.07875194,61366.0,61356.0,0.0816]
["bitfinex","BTCUSD",1722650443386,0.00157439,61365.0,61356.0,0.0816]
["bitfinex","BTCUSD",1722650443603,0.122226,61362.0,61356.0,0.0816]
["bitfinex","BTCUSD",1722650443835,0.122218,61366.0,61360.0,0.01]
["bitfinex","BTCUSD",1722650444018,0.00157439,61365.0,61356.0,0.1016]
["bitfinex","BTCUSD",1722650444343,0.122221,61364.0,61363.0,0.014]
["bitfinex","BTCUSD",1722650444544,0.122221,61364.0,61357.0,0.01]
["bitfinex","BTCUSD",1722650444743,0.12379739,61363.0,61357.0,0.01]
["bitfinex","BTCUSD",1722650444939,0.00157439,61363.0,61360.0,0.01]
["bitfinex","BTCUSD",1722650445340,0.00157439,61363.0,61362.0,0.01]
["bitfinex","BTCUSD",1722650445572,0.00157439,61369.0,61364.0,0.142]
["bitfinex","BTCUSD",1722650445745,0.00157439,61371.0,61366.0,0.01]
["bitfinex","BTCUSD",1722650446062,0.00157439,61374.0,61367.0,0.01]
["bitfinex","BTCUSD",1722650446263,0.122208,61371.0,61367.0,0.01]
["bitfinex","BTCUSD",1722650446475,0.122208,61371.0,61364.0,0.142]
["bitfinex","BTCUSD",1722650446476,0.00157439,61370.0,61368.0,0.01]
["bitfinex","BTCUSD",1722650446835,0.12378339,61370.0,61368.0,0.01]
["bitfinex","BTCUSD",1722650447348,0.00157439,61370.0,61369.0,0.01]
["bitfinex","BTCUSD",1722650447525,0.122213,61368.0,61366.0,0.014]
["bitfinex","BTCUSD",1722650447682,0.44697233,61367.0,61366.0,0.014]
["bitfinex","BTCUSD",1722650447882,0.68982894,61367.0,61366.0,0.014]
["bitfinex","BTCUSD",1722650448093,0.366646,61367.0,61366.0,0.014]
["bitfinex","BTCUSD",1722650448489,0.244425,61369.0,61359.0,0.142]
["bitfinex","BTCUSD",1722650448490,0.244443,61364.0,61359.0,0.142]
["bitfinex","BTCUSD",1722650448711,0.244425,61369.0,61359.0,0.142]
["bitfinex","BTCUSD",1722650448712,0.122229,61360.0,61359.0,0.142]
["bitfinex","BTCUSD",1722650449490,0.244418,61371.0,61359.0,0.142]
["bitfinex","BTCUSD",1722650449491,0.00157439,61363.0,61359.0,0.142]
["bitfinex","BTCUSD",1722650449697,0.00157439,61366.0,61362.0,0.01]
["bitfinex","BTCUSD",1722650449953,0.24601039,61366.0,61362.0,0.01]
["bitfinex","BTCUSD",1722650450160,0.122222,61364.0,61362.0,0.01]
["bitfinex","BTCUSD",1722650450496,0.00157439,61367.0,61364.0,0.01]
["bitfinex","BTCUSD",1722650450625,0.00157439,61369.0,61367.0,0.01]
["bitfinex","BTCUSD",1722650450822,0.01086137,61374.0,61369.0,0.01]
["bitfinex","BTCUSD",1722650450823,0.12378139,61371.0,61369.0,0.01]
["bitfinex","BTCUSD",1722650451077,0.25526537,61374.0,61369.0,0.01]
["bitfinex","BTCUSD",1722650451078,0.122206,61372.0,61369.0,0.01]
["bitfinex","BTCUSD",1722650451230,0.00157439,61371.0,61369.0,0.01]
["bitfinex","BTCUSD",1722650451434,0.00157439,61371.0,61370.0,0.0763]
["bitfinex","BTCUSD",1722650451705,0.00157439,61377.0,61370.0,0.1477]
["bitfinex","BTCUSD",1722650451903,0.122198,61376.0,61374.0,0.01]
["bitfinex","BTCUSD",1722650452078,0.00157439,61375.0,61374.0,0.01]
["bitfinex","BTCUSD",1722650452478,0.00157439,61375.0,61372.0,0.01]
["bitfinex","BTCUSD",1722650452681,0.122198,61376.0,61374.0,0.01]
["bitfinex","BTCUSD",1722650452880,0.00157439,61374.0,61370.0,0.1477]
["bitfinex","BTCUSD",1722650453093,0.00157439,61374.0,61371.0,0.01]
["bitfinex","BTCUSD",1722650453450,0.00157439,61376.0,61373.0,0.01]
["bitfinex","BTCUSD",1722650453707,0.12377239,61376.0,61374.0,0.01]
["bitfinex","BTCUSD",1722650453924,0.00157439,61377.0,61374.0,0.03]
["bitfinex","BTCUSD",1722650454120,0.47017439,61382.0,61375.0,0.01]
["bitfinex","BTCUSD",1722650454322,0.244356,61386.0,61375.0,0.01]
["bitfinex","BTCUSD",1722650454323,0.122188,61381.0,61375.0,0.01]
["bitfinex","BTCUSD",1722650454477,0.122191,61379.0,61375.0,0.02]
["bitfinex","BTCUSD",1722650454661,0.07875194,61382.0,61377.0,0.00983019]
["bitfinex","BTCUSD",1722650454863,0.07875194,61382.0,61376.0,0.00983019]
["bitfinex","BTCUSD",1722650454864,0.12219,61380.0,61376.0,0.00983019]
["bitfinex","BTCUSD",1722650455065,0.32312294,61382.0,61375.0,0.01983019]
["bitfinex","BTCUSD",1722650455273,0.32312294,61382.0,61377.0,0.00983019]
["bitfinex","BTCUSD",1722650455274,0.12219,61380.0,61377.0,0.00983019]
["bitfinex","BTCUSD",1722650455473,0.32312294,61382.0,61375.0,0.003]
["bitfinex","BTCUSD",1722650455941,0.244383,61379.0,61374.0,0.00983019]
["bitfinex","BTCUSD",1722650456158,0.07875194,61382.0,61376.0,0.014]
["bitfinex","BTCUSD",1722650456159,0.122186,61382.0,61376.0,0.014]
["bitfinex","BTCUSD",1722650456325,0.122186,61382.0,61374.0,0.00983019]
["bitfinex","BTCUSD",1722650456326,0.244373,61382.0,61374.0,0.00983019]
["bitfinex","BTCUSD",1722650456528,0.01221552,61388.0,61377.0,0.00983019]
["bitfinex","BTCUSD",1722650456730,0.00157439,61383.0,61377.0,0.00983019]
["bitfinex","BTCUSD",1722650456930,0.00157439,61383.0,61375.0,0.014]
["bitfinex","BTCUSD",1722650456931,0.00157439,61378.0,61375.0,0.014]
["bitfinex","BTCUSD",1722650457130,0.122196,61377.0,61375.0,0.009]
["bitfinex","BTCUSD",1722650457308,0.00157439,61376.0,61375.0,0.009]
["bitfinex","BTCUSD",1722650457510,0.00157439,61380.0,61375.0,0.009]
["bitfinex","BTCUSD",1722650457720,0.122196,61377.0,61375.0,0.009]
["bitfinex","BTCUSD",1722650457923,0.122194,61378.0,61373.0,0.00983019]
["bitfinex","BTCUSD",1722650458127,0.00157439,61377.0,61375.0,0.02383019]
["bitfinex","BTCUSD",1722650458327,0.00157439,61378.0,61376.0,0.014]
["bitfinex","BTCUSD",1722650458529,0.00157439,61380.0,61375.0,0.014]
["bitfinex","BTCUSD",1722650458751,0.00157439,61377.0,61375.0,0.014]
["bitfinex","BTCUSD",1722650459021,0.00157439,61377.0,61375.0,0.03783019]
["bitfinex","BTCUSD",1722650459177,0.00157439,61377.0,61375.0,0.02383019]
["bitfinex","BTCUSD",1722650459348,0.12377039,61377.0,61375.0,0.014]
["bitfinex","BTCUSD",1722650459547,0.122196,61377.0,61376.0,0.014]
["bitfinex","BTCUSD",1722650459753,0.12377039,61377.0,61375.0,0.014]
["bitfinex","BTCUSD",1722650459989,0.12377039,61377.0,61372.0,0.01]
["bitfinex","BTCUSD",1722650460204,0.00157439,61377.0,61375.0,0.00983019]
["bitfinex","BTCUSD",1722650460434,0.00157439,61377.0,61375.0,0.014]
["bitfinex","BTCUSD",1722650460566,0.366592,61376.0,61375.0,0.014]
["bitfinex","BTCUSD",1722650460763,0.122197,61376.0,61375.0,0.014]
["bitfinex","BTCUSD",1722650461089,0.52405124,61376.0,61375.0,0.014]
["bitfinex","BTCUSD",1722650461295,1.01284124,61376.0,61375.0,0.014]
["bitfinex","BTCUSD",1722650461931,0.122217,61366.0,61365.0,0.14753019]
["bitfinex","BTCUSD",1722650462545,0.122217,61366.0,61365.0,0.1377]
["bitfinex","BTCUSD",1722650462969,0.122217,61366.0,61356.0,0.01]
["bitfinex","BTCUSD",1722650462970,0.244435,61366.0,61356.0,0.01]
["bitfinex","BTCUSD",1722650463186,0.366687,61360.0,61359.0,0.1377]
["bitfinex","BTCUSD",1722650464037,0.244451,61362.0,61359.0,0.1377]
["bitfinex","BTCUSD",1722650464243,0.12380139,61361.0,61360.0,0.00983019]
["bitfinex","BTCUSD",1722650464443,0.00157439,61361.0,61360.0,0.00983019]
["bitfinex","BTCUSD",1722650464603,0.244417,61371.0,61359.0,0.1377]
["bitfinex","BTCUSD",1722650464604,0.00157439,61362.0,61361.0,0.02983019]
["bitfinex","BTCUSD",1722650464801,0.00157439,61376.0,61368.0,0.1477]
["bitfinex","BTCUSD",1722650464999,0.244404,61374.0,61368.0,0.1477]
["bitfinex","BTCUSD",1722650465255,0.00157439,61373.0,61371.0,0.00983019]
["bitfinex","BTCUSD",1722650465401,0.12377839,61373.0,61369.0,0.00983019]
["bitfinex","BTCUSD",1722650465602,0.122205,61372.0,61368.0,0.1477]
["bitfinex","BTCUSD",1722650465825,0.12221,61370.0,61368.0,0.1477]
["bitfinex","BTCUSD",1722650466029,0.00157439,61373.0,61368.0,0.1477]
["bitfinex","BTCUSD",1722650466342,0.122208,61371.0,61368.0,0.1477]
["bitfinex","BTCUSD",1722650466487,0.122204,61373.0,61372.0,0.00983019]
["bitfinex","BTCUSD",1722650466697,0.00157439,61373.0,61368.0,0.1377]
["bitfinex","BTCUSD",1722650466897,0.07875194,61376.0,61364.0,0.0614]
["bitfinex","BTCUSD",1722650466898,0.122219,61365.0,61364.0,0.0614]
["bitfinex","BTCUSD",1722650467078,0.15745924,61372.0,61360.0,0.0614]
["bitfinex","BTCUSD",1722650467278,0.48115292,61377.0,61365.0,0.00983019]
["bitfinex","BTCUSD",1722650467279,0.244419,61370.0,61365.0,0.00983019]
["bitfinex","BTCUSD",1722650467500,0.36821139,61369.0,61368.0,0.009]
["bitfinex","BTCUSD",1722650467706,0.366637,61369.0,61368.0,0.009]
["bitfinex","BTCUSD",1722650468069,0.366637,61369.0,61361.0,0.01]
["bitfinex","BTCUSD",1722650468070,0.00157439,61368.0,61361.0,0.01]
["bitfinex","BTCUSD",1722650468289,0.122225,61362.0,61361.0,0.01]
["bitfinex","BTCUSD",1722650468478,0.244428,61368.0,61362.0,0.00983019]
["bitfinex","BTCUSD",1722650468626,0.122221,61364.0,61362.0,0.00983019]
["bitfinex","BTCUSD",1722650468794,0.122221,61364.0,61363.0,0.00983019]
["bitfinex","BTCUSD",1722650468993,0.244435,61366.0,61361.0,0.01]
["bitfinex","BTCUSD",1722650469218,0.00157439,61372.0,61364.0,0.00983019]
["bitfinex","BTCUSD",1722650469420,0.15745924,61373.0,61361.0,0.02]
["bitfinex","BTCUSD",1722650469421,0.122215,61367.0,61366.0,0.00983019]
["bitfinex","BTCUSD",1722650469627,0.366646,61367.0,61366.0,0.00983019]
["bitfinex","BTCUSD",1722650469816,0.122215,61367.0,61366.0,0.00983019]
["bitfinex","BTCUSD",1722650470169,0.122219,61365.0,61364.0,0.00983019]
["bitfinex","BTCUSD",1722650470374,0.244441,61365.0,61361.0,0.01]
["bitfinex","BTCUSD",1722650470506,0.122224,61363.0,61362.0,0.013]
["bitfinex","BTCUSD",1722650470704,0.244436,61366.0,61362.0,0.013]
["bitfinex","BTCUSD",1722650470962,0.244436,61366.0,61361.0,0.01]
["bitfinex","BTCUSD",1722650470963,0.00157439,61365.0,61361.0,0.01]
["bitfinex","BTCUSD",1722650471164,0.122224,61363.0,61361.0,0.01]
["bitfinex","BTCUSD",1722650471369,0.00157439,61362.0,61361.0,0.01]
["bitfinex","BTCUSD",1722650471536,0.00157439,61362.0,61361.0,0.024]
["bitfinex","BTCUSD",1722650471734,0.12379939,61362.0,61361.0,0.014]
["bitfinex","BTCUSD",1722650471962,0.366675,61362.0,61361.0,0.014]
["bitfinex","BTCUSD",1722650472368,0.366675,61362.0,61361.0,0.028]
["bitfinex","BTCUSD",1722650472539,0.12379639,61364.0,61361.0,0.03783019]
["bitfinex","BTCUSD",1722650472740,0.122225,61362.0,61361.0,0.014]
["bitfinex","BTCUSD",1722650472942,0.366675,61362.0,61361.0,0.028]
["bitfinex","BTCUSD",1722650473695,0.366681,61361.0,61360.0,0.0614]
["bitfinex","BTCUSD",1722650474319,0.122227,61361.0,61360.0,0.07123019]
["bitfinex","BTCUSD",1722650474971,0.00157439,61362.0,61361.0,0.00983019]
["bitfinex","BTCUSD",1722650475166,0.00157439,61362.0,61360.0,0.0814]
["bitfinex","BTCUSD",1722650475167,0.122217,61366.0,61365.0,0.00983019]
["bitfinex","BTCUSD",1722650475472,0.366652,61366.0,61365.0,0.00983019]
["bitfinex","BTCUSD",1722650475678,0.122217,61366.0,61365.0,0.00983019]
["bitfinex","BTCUSD",1722650475881,0.366652,61366.0,61365.0,0.00983019]
["bitfinex","BTCUSD",1722650476114,0.122219,61366.0,61365.0,0.00983019]
["bitfinex","BTCUSD",1722650476376,0.36822839,61366.0,61365.0,0.00983019]
["bitfinex","BTCUSD",1722650476583,0.366654,61366.0,61365.0,0.00983019]
["bitfinex","BTCUSD",1722650477021,0.00157439,61372.0,61371.0,0.01]
["bitfinex","BTCUSD",1722650477229,0.122205,61372.0,61371.0,0.01]
["bitfinex","BTCUSD",1722650477437,0.122212,61369.0,61368.0,0.00983019]
["bitfinex","BTCUSD",1722650477873,0.122215,61367.0,61365.0,0.16753019]
["bitfinex","BTCUSD",1722650478080,0.244415,61371.0,61365.0,0.16753019]
["bitfinex","BTCUSD",1722650478081,0.122213,61368.0,61366.0,0.00983019]
["bitfinex","BTCUSD",1722650478230,0.07875194,61367.0,61365.0,0.1437]
["bitfinex","BTCUSD",1722650478434,0.07875194,61367.0,61365.0,0.15353019]
["bitfinex","BTCUSD",1722650478435,0.366652,61366.0,61365.0,0.15353019]
["bitfinex","BTCUSD",1722650478639,0.366652,61366.0,61365.0,0.1437]
["bitfinex","BTCUSD",1722650478843,0.611087,61366.0,61365.0,0.1437]
["bitfinex","BTCUSD",1722650479533,0.122233,61358.0,61357.0,0.01]
["bitfinex","BTCUSD",1722650479878,0.24446,61360.0,61357.0,0.02983019]
["bitfinex","BTCUSD",1722650480099,0.122229,61360.0,61359.0,0.00983019]
["bitfinex","BTCUSD",1722650481246,0.122231,61359.0,61358.0,0.1437]
["bitfinex","BTCUSD",1722650481658,0.611155,61359.0,61358.0,0.1437]
["bitfinex","BTCUSD",1722650481882,0.611165,61358.0,61357.0,0.014]
["bitfinex","BTCUSD",1722650482347,0.366717,61355.0,61354.0,0.0626]
["bitfinex","BTCUSD",1722650483411,0.366717,61355.0,61354.0,0.08643019]
["bitfinex","BTCUSD",1722650483621,0.366717,61355.0,61354.0,0.0766]
["bitfinex","BTCUSD",1722650484240,0.611195,61355.0,61354.0,0.0766]
["bitfinex","BTCUSD",1722650484431,0.68437045,61355.0,61354.0,0.028]
["bitfinex","BTCUSD",1722650484591,0.70876227,61355.0,61354.0,0.028]
["bitfinex","BTCUSD",1722650484790,0.73315409,61355.0,61354.0,0.028]
["bitfinex","BTCUSD",1722650485152,0.611195,61355.0,61354.0,0.028]
["bitfinex","BTCUSD",1722650485366,0.611195,61355.0,61354.0,0.014]
["bitfinex","BTCUSD",1722650485367,0.85724739,61355.0,61354.0,0.014]
["bitfinex","BTCUSD",1722650485587,1.01313224,61355.0,61354.0,0.014]
["bitfinex","BTCUSD",1722650485790,1.02417548,61355.0,61354.0,0.028]
["bitfinex","BTCUSD",1722650486224,1.02417548,61355.0,61354.0,0.014]
["bitfinex","BTCUSD",1722650486392,0.611235,61351.0,61350.0,0.00983019]
["bitfinex","BTCUSD",1722650486836,0.68603811,61351.0,61350.0,0.00983019]
["bitfinex","BTCUSD",1722650487050,0.44154411,61351.0,61350.0,0.00983019]
["bitfinex","BTCUSD",1722650487250,0.122253,61348.0,61347.0,0.00983019]
["bitfinex","BTCUSD",1722650487638,0.366759,61348.0,61347.0,0.00983019]
["bitfinex","BTCUSD",1722650488580,0.122257,61346.0,61345.0,0.07243019]
["bitfinex","BTCUSD",1722650489420,0.122257,61346.0,61345.0,0.0626]
["bitfinex","BTCUSD",1722650489625,0.122257,61346.0,61345.0,0.07243019]
["bitfinex","BTCUSD",1722650489829,0.366771,61346.0,61345.0,0.07243019]
["bitfinex","BTCUSD",1722650490333,0.122255,61347.0,61346.0,0.00983019]
["bitfinex","BTCUSD",1722650490582,0.366765,61347.0,61346.0,0.00983019]
["bitfinex","BTCUSD",1722650491106,0.366771,61346.0,61345.0,0.0906]
["bitfinex","BTCUSD",1722650491310,0.366771,61346.0,61345.0,0.10043019]
["bitfinex","BTCUSD",1722650491549,0.122257,61346.0,61345.0,0.08643019]
["bitfinex","BTCUSD",1722650491980,0.366771,61346.0,61345.0,0.0626]
["bitfinex","BTCUSD",1722650492362,0.611285,61346.0,61345.0,0.0626]
["bitfinex","BTCUSD",1722650492560,0.366771,61346.0,61345.0,0.0626]
["bitfinex","BTCUSD",1722650492764,0.611285,61346.0,61345.0,0.0626]
["bitfinex","BTCUSD",1722650493166,0.611285,61346.0,61345.0,0.0766]
["bitfinex","BTCUSD",1722650493371,0.611285,61346.0,61345.0,0.08643019]
["bitfinex","BTCUSD",1722650493372,0.366771,61346.0,61345.0,0.08643019]
["bitfinex","BTCUSD",1722650493638,0.366771,61346.0,61345.0,0.10043019]
["bitfinex","BTCUSD",1722650494423,0.122247,61351.0,61350.0,0.00983019]
["bitfinex","BTCUSD",1722650494620,0.366753,61349.0,61348.0,0.00983019]
["bitfinex","BTCUSD",1722650495008,0.611255,61349.0,61348.0,0.00983019]
["bitfinex","BTCUSD",1722650496081,0.611255,61349.0,61345.0,0.08643019]
["bitfinex","BTCUSD",1722650496082,0.244502,61349.0,61345.0,0.08643019]
["bitfinex","BTCUSD",1722650496267,0.366753,61349.0,61348.0,0.00983019]
["bitfinex","BTCUSD",1722650496590,0.366753,61349.0,61348.0,0.02383019]
["bitfinex","BTCUSD",1722650497065,0.366753,61349.0,61348.0,0.03783019]
["bitfinex","BTCUSD",1722650498219,0.366753,61349.0,61348.0,0.02383019]
["bitfinex","BTCUSD",1722650499602,0.366753,61349.0,61348.0,0.03783019]
["bitfinex","BTCUSD",1722650500788,0.611255,61349.0,61348.0,0.03783019]
["bitfinex","BTCUSD",1722650500968,0.122251,61349.0,61348.0,0.03783019]
["bitfinex","BTCUSD",1722650501163,0.611255,61349.0,61348.0,0.028]
["bitfinex","BTCUSD",1722650501364,0.611255,61349.0,61348.0,0.03783019]
["bitfinex","BTCUSD",1722650501985,0.611255,61349.0,61348.0,0.028]
["bitfinex","BTCUSD",1722650501986,1.01621624,61349.0,61348.0,0.028]
["bitfinex","BTCUSD",1722650502189,2.88354322,61349.0,61348.0,0.01235588]
["bitfinex","BTCUSD",1722650502399,0.1718,61343.0,61327.0,0.0773]
["bitfinex","BTCUSD",1722650502573,0.366879,61328.0,61327.0,0.0773]
["bitfinex","BTCUSD",1722650502779,0.04875986,61335.0,61326.0,0.010087]
["bitfinex","BTCUSD",1722650502780,0.856065,61327.0,61326.0,0.010087]
["bitfinex","BTCUSD",1722650503183,0.90479167,61327.0,61326.0,0.010087]
["bitfinex","BTCUSD",1722650503400,0.66020717,61327.0,61326.0,0.010087]
["bitfinex","BTCUSD",1722650503601,0.856065,61327.0,61326.0,0.010087]
["bitfinex","BTCUSD",1722650503904,0.611475,61327.0,61326.0,0.010087]
["bitfinex","BTCUSD",1722650504134,0.04873217,61332.0,61326.0,0.03391719]
["bitfinex","BTCUSD",1722650504334,0.122291,61329.0,61328.0,0.00983019]
["bitfinex","BTCUSD",1722650504560,0.04873217,61332.0,61328.0,0.00983019]
["bitfinex","BTCUSD",1722650504762,0.04873217,61332.0,61327.0,0.1395]
["bitfinex","BTCUSD",1722650504763,0.52431424,61332.0,61331.0,0.00983019]
["bitfinex","BTCUSD",1722650505129,0.25551921,61334.0,61332.0,0.00983019]
["bitfinex","BTCUSD",1722650505331,0.366849,61333.0,61332.0,0.00983019]
["bitfinex","BTCUSD",1722650505480,0.122285,61332.0,61331.0,0.00983019]
["bitfinex","BTCUSD",1722650505666,0.366855,61332.0,61331.0,0.00983019]
["bitfinex","BTCUSD",1722650505861,0.367855,61332.0,61331.0,0.01583019]
["bitfinex","BTCUSD",1722650506243,0.123285,61332.0,61331.0,0.01583019]
["bitfinex","BTCUSD",1722650506432,0.48104603,61339.0,61332.0,0.00983019]
["bitfinex","BTCUSD",1722650506433,0.122283,61333.0,61332.0,0.00983019]
["bitfinex","BTCUSD",1722650506590,0.366849,61333.0,61332.0,0.00983019]
["bitfinex","BTCUSD",1722650506768,0.611415,61333.0,61332.0,0.00983019]
["bitfinex","BTCUSD",1722650506977,0.367855,61332.0,61331.0,0.007]
["bitfinex","BTCUSD",1722650507175,0.612425,61332.0,61331.0,0.01683019]
["bitfinex","BTCUSD",1722650508028,0.366855,61332.0,61331.0,0.00983019]
["bitfinex","BTCUSD",1722650508231,0.367855,61332.0,61331.0,0.02083019]
["bitfinex","BTCUSD",1722650508384,0.613425,61332.0,61331.0,0.03183019]
["bitfinex","BTCUSD",1722650508797,0.368855,61332.0,61331.0,0.03183019]
["bitfinex","BTCUSD",1722650509029,0.613425,61332.0,61331.0,0.03183019]
["bitfinex","BTCUSD",1722650509979,0.368855,61332.0,61331.0,0.03183019]
["bitfinex","BTCUSD",1722650511058,0.37974661,61332.0,61331.0,0.03183019]
["bitfinex","BTCUSD",1722650511274,0.62431661,61332.0,61331.0,0.03183019]
["bitfinex","BTCUSD",1722650511529,0.13517661,61332.0,61331.0,0.03183019]
["bitfinex","BTCUSD",1722650511796,0.37974661,61332.0,61331.0,0.03183019]
["bitfinex","BTCUSD",1722650512662,0.62331661,61332.0,61331.0,0.02083019]
["bitfinex","BTCUSD",1722650512856,0.37874661,61332.0,61331.0,0.01983019]
["bitfinex","BTCUSD",1722650513798,0.62331661,61332.0,61331.0,0.01]
["bitfinex","BTCUSD",1722650514054,0.62431661,61332.0,61331.0,0.021]
["bitfinex","BTCUSD",1722650514274,0.368855,61332.0,61331.0,0.03174319]
["bitfinex","BTCUSD",1722650514503,0.613425,61332.0,61331.0,0.03174319]
["bitfinex","BTCUSD",1722650515256,0.01093206,61333.0,61331.0,0.03174319]
["bitfinex","BTCUSD",1722650515257,0.25549806,61333.0,61332.0,0.39640519]
["bitfinex","BTCUSD",1722650515484,0.88991306,61333.0,61332.0,0.386575]
["bitfinex","BTCUSD",1722650515739,1.13447906,61333.0,61332.0,0.386575]
["bitfinex","BTCUSD",1722650516001,1.36149442,61333.0,61332.0,0.38606698]
["bitfinex","BTCUSD",1722650516443,1.36150005,61333.0,61332.0,0.39706698]
["bitfinex","BTCUSD",1722650516672,1.36250005,61333.0,61332.0,0.39706698]
["bitfinex","BTCUSD",1722650516956,1.36250005,61333.0,61332.0,0.38606698]
["bitfinex","BTCUSD",1722650516957,1.4647383,61333.0,61332.0,0.38606698]
["bitfinex","BTCUSD",1722650517210,1.52060481,61333.0,61332.0,0.38906698]
["bitfinex","BTCUSD",1722650517433,1.52060481,61333.0,61332.0,0.39706698]
["bitfinex","BTCUSD",1722650517887,1.51960481,61333.0,61332.0,0.38906698]
["bitfinex","BTCUSD",1722650518118,1.51960481,61333.0,61332.0,0.38606698]
["bitfinex","BTCUSD",1722650518638,1.2191723,61333.0,61332.0,0.38606698]
["bitfinex","BTCUSD",1722650519229,1.27457538,61333.0,61332.0,0.38606698]
["bitfinex","BTCUSD",1722650519443,1.2191723,61333.0,61332.0,0.38906698]
["bitfinex","BTCUSD",1722650519673,1.51910869,61333.0,61332.0,0.38906698]
["bitfinex","BTCUSD",1722650519845,1.51910869,61333.0,61332.0,0.38606698]
["bitfinex","BTCUSD",1722650520046,1.2191723,61333.0,61332.0,0.38606698]
["bitfinex","BTCUSD",1722650520253,1.51910833,61333.0,61332.0,0.38906698]
["bitfinex","BTCUSD",1722650520477,1.51910833,61333.0,61332.0,0.38606698]
["bitfinex","BTCUSD",1722650520679,3.05013331,61333.0,61332.0,0.07892163]
["bitfinex","BTCUSD",1722650520884,3.05013331,61333.0,61332.0,0.08192163]
["bitfinex","BTCUSD",1722650521109,3.05013331,61333.0,61332.0,0.07892163]
["bitfinex","BTCUSD",1722650521275,2.89277814,61333.0,61332.0,0.07892163]
["bitfinex","BTCUSD",1722650521491,2.89277814,61333.0,61332.0,0.08192163]
["bitfinex","BTCUSD",1722650522248,3.13734414,61333.0,61332.0,0.08192163]
["bitfinex","BTCUSD",1722650522477,2.83740811,61333.0,61332.0,0.08192163]
["bitfinex","BTCUSD",1722650522710,2.89221896,61333.0,61332.0,0.07892163]
["bitfinex","BTCUSD",1722650522915,3.18543247,61333.0,61332.0,0.02327163]
["bitfinex","BTCUSD",1722650523120,3.13678496,61333.0,61332.0,0.02627163]
["bitfinex","BTCUSD",1722650524015,3.21007689,61333.0,61332.0,0.02627163]
["bitfinex","BTCUSD",1722650524193,3.18573801,61333.0,61332.0,0.02190835]
["bitfinex","BTCUSD",1722650524426,3.29446079,61333.0,61332.0,0.02190835]
["bitfinex","BTCUSD",1722650524799,0.00016981,61325.0,61321.0,0.010098]
["bitfinex","BTCUSD",1722650525027,1.218035,61322.0,61321.0,0.010098]
["bitfinex","BTCUSD",1722650525236,1.70140556,61322.0,61321.0,1e-08]
["bitfinex","BTCUSD",1722650525606,1.70140556,61322.0,61306.0,0.010098]
["bitfinex","BTCUSD",1722650525607,0.856345,61307.0,61306.0,0.010098]
["bitfinex","BTCUSD",1722650525816,1.64337424,61307.0,61306.0,0.010098]
["bitfinex","BTCUSD",1722650526032,1.03680424,61307.0,61306.0,0.010098]
["bitfinex","BTCUSD",1722650526458,0.79213424,61307.0,61306.0,0.01992819]
["bitfinex","BTCUSD",1722650526624,0.79213424,61307.0,61306.0,0.010098]
["bitfinex","BTCUSD",1722650526830,0.79213424,61307.0,61306.0,0.01992819]
["bitfinex","BTCUSD",1722650527610,0.80281456,61307.0,61306.0,0.01992819]
["bitfinex","BTCUSD",1722650527909,0.80281456,61307.0,61306.0,0.19452819]
["bitfinex","BTCUSD",1722650527910,0.001,61307.0,61306.0,0.19452819]
["bitfinex","BTCUSD",1722650529539,0.002,61307.0,61306.0,0.20252819]
["bitfinex","BTCUSD",1722650529724,0.001,61307.0,61306.0,0.19452819]
["bitfinex","BTCUSD",1722650529931,0.47017439,61318.0,61317.0,0.17033019]
["bitfinex","BTCUSD",1722650530552,0.47017439,61329.0,61328.0,0.17033019]
["bitfinex","BTCUSD",1722650530699,0.7926,61335.0,61328.0,0.17033019]
["bitfinex","BTCUSD",1722650530700,0.47017439,61340.0,61333.0,0.00983019]
["bitfinex","BTCUSD",1722650530909,0.47017439,61340.0,61331.0,0.00983019]
["bitfinex","BTCUSD",1722650530910,0.366855,61332.0,61331.0,0.00983019]
["bitfinex","BTCUSD",1722650532011,0.122285,61332.0,61331.0,0.00983019]
["bitfinex","BTCUSD",1722650532391,0.15745924,61332.0,61328.0,0.1405]
["bitfinex","BTCUSD",1722650532611,0.122299,61325.0,61324.0,0.15033019]
["bitfinex","BTCUSD",1722650532845,0.122303,61323.0,61322.0,0.00983019]
["bitfinex","BTCUSD",1722650532979,0.76897424,61323.0,61322.0,0.00983019]
["bitfinex","BTCUSD",1722650533179,1.01358024,61323.0,61322.0,0.00983019]
["bitfinex","BTCUSD",1722650533971,1.01458024,61323.0,61322.0,0.01783019]
["bitfinex","BTCUSD",1722650534404,1.01558024,61323.0,61322.0,0.03183019]
["bitfinex","BTCUSD",1722650535179,1.01558024,61323.0,61322.0,0.19233019]
["bitfinex","BTCUSD",1722650535180,0.002,61323.0,61322.0,0.19233019]
["bitfinex","BTCUSD",1722650536675,0.246606,61323.0,61322.0,0.17233019]
["bitfinex","BTCUSD",1722650536893,0.368909,61323.0,61322.0,0.17233019]
["bitfinex","BTCUSD",1722650537553,0.124303,61323.0,61322.0,0.17233019]
["bitfinex","BTCUSD",1722650537760,0.002,61323.0,61322.0,0.17233019]
["bitfinex","BTCUSD",1722650537963,0.002,61323.0,61322.0,0.19233019]
["bitfinex","BTCUSD",1722650540436,0.47017439,61340.0,61322.0,0.34978943]
["bitfinex","BTCUSD",1722650540633,0.47017439,61340.0,61339.0,0.17033019]
["bitfinex","BTCUSD",1722650540806,0.00083,61342.0,61341.0,0.09263019]
["bitfinex","BTCUSD",1722650540975,0.00083,61342.0,61341.0,0.17033019]
["bitfinex","BTCUSD",1722650541753,0.00083,61342.0,61341.0,0.27033019]
["bitfinex","BTCUSD",1722650542034,0.47017439,61351.0,61350.0,0.17033019]
["bitfinex","BTCUSD",1722650542434,0.04868983,61364.0,61350.0,0.17033019]
["bitfinex","BTCUSD",1722650542435,1.74067439,61362.0,61361.0,0.07263019]
["bitfinex","BTCUSD",1722650542648,0.122209,61370.0,61369.0,0.00983019]
["bitfinex","BTCUSD",1722650542849,0.52408724,61370.0,61369.0,0.00983019]
["bitfinex","BTCUSD",1722650543053,0.76850624,61370.0,61369.0,0.00983019]
["bitfinex","BTCUSD",1722650543263,1.01292524,61370.0,61369.0,0.00983019]
["bitfinex","BTCUSD",1722650543463,0.77921826,61370.0,61369.0,0.00983019]
["bitfinex","BTCUSD",1722650545469,0.01071202,61370.0,61369.0,0.00983019]
["bitfinex","BTCUSD",1722650545672,0.47017439,61373.0,61372.0,0.15033019]
["bitfinex","BTCUSD",1722650545891,1.2705,61376.0,61375.0,0.00983019]
["bitfinex","BTCUSD",1722650546097,0.00083,61377.0,61376.0,0.01983019]
["bitfinex","BTCUSD",1722650546305,0.00083,61377.0,61376.0,0.02983019]
["bitfinex","BTCUSD",1722650546472,0.00083,61377.0,61376.0,0.09263019]
["bitfinex","BTCUSD",1722650547262,0.00083,61377.0,61376.0,0.10663019]
["bitfinex","BTCUSD",1722650547469,0.00083,61377.0,61376.0,0.12063019]
["bitfinex","BTCUSD",1722650547672,0.00083,61377.0,61376.0,0.10663019]
["bitfinex","BTCUSD",1722650547875,0.00083,61377.0,61376.0,0.18433019]
["bitfinex","BTCUSD",1722650548726,0.00083,61377.0,61376.0,0.17033019]
["bitfinex","BTCUSD",1722650549128,0.00083,61377.0,61376.0,0.19433019]
["bitfinex","BTCUSD",1722650549129,0.00183,61377.0,61376.0,0.19433019]
["bitfinex","BTCUSD",1722650549376,0.00083,61377.0,61376.0,0.18033019]
["bitfinex","BTCUSD",1722650549575,0.00083,61377.0,61376.0,0.17033019]
["bitfinex","BTCUSD",1722650549854,0.00183,61377.0,61376.0,0.19833019]
["bitfinex","BTCUSD",1722650550059,0.00083,61377.0,61376.0,0.18433019]
["bitfinex","BTCUSD",1722650550262,0.00183,61377.0,61376.0,0.18433019]
["bitfinex","BTCUSD",1722650550879,0.00283,61377.0,61376.0,0.19833019]
["bitfinex","BTCUSD",1722650551229,0.00283,61377.0,61376.0,0.21233019]
["bitfinex","BTCUSD",1722650552999,0.00283,61377.0,61376.0,0.19833019]
["bitfinex","BTCUSD",1722650553216,0.00283,61377.0,61376.0,0.45578943]
["bitfinex","BTCUSD",1722650553412,0.00283,61377.0,61376.0,0.46978943]
["bitfinex","BTCUSD",1722650553824,0.08794194,61389.0,61386.0,0.17163019]
["bitfinex","BTCUSD",1722650554257,0.08794194,61389.0,61388.0,0.01]
["bitfinex","BTCUSD",1722650554464,0.00919,61389.0,61388.0,0.02983019]
["bitfinex","BTCUSD",1722650554723,0.00919,61389.0,61388.0,0.10633019]
["bitfinex","BTCUSD",1722650554910,0.00919,61389.0,61388.0,0.17163019]
["bitfinex","BTCUSD",1722650555940,0.00919,61389.0,61388.0,0.42908943]
["bitfinex","BTCUSD",1722650556156,0.0121129,61392.0,61391.0,0.02983019]
["bitfinex","BTCUSD",1722650556365,0.0121129,61392.0,61391.0,0.17163019]
["bitfinex","BTCUSD",1722650556714,0.0121129,61392.0,61391.0,0.27163019]
["bitfinex","BTCUSD",1722650558559,0.0121129,61392.0,61391.0,0.28563019]
["bitfinex","BTCUSD",1722650559047,0.0121129,61392.0,61391.0,0.29963019]
["bitfinex","BTCUSD",1722650559283,0.0121129,61392.0,61391.0,0.27163019]
["bitfinex","BTCUSD",1722650559510,0.0121129,61392.0,61391.0,0.17163019]
["bitfinex","BTCUSD",1722650559730,0.0121129,61392.0,61391.0,0.17263019]
["bitfinex","BTCUSD",1722650560182,0.0121129,61392.0,61391.0,0.17163019]
["bitfinex","BTCUSD",1722650560909,0.0121129,61392.0,61391.0,0.27163019]
["bitfinex","BTCUSD",1722650561140,0.0121129,61392.0,61391.0,0.28563019]
["bitfinex","BTCUSD",1722650561546,0.0121129,61392.0,61391.0,0.45308943]
["bitfinex","BTCUSD",1722650561773,0.0121129,61392.0,61391.0,0.44308943]
["bitfinex","BTCUSD",1722650561946,0.00918,61395.0,61394.0,0.17163019]
["bitfinex","BTCUSD",1722650562153,0.00918,61395.0,61394.0,0.42908943]
["bitfinex","BTCUSD",1722650563522,0.00918,61395.0,61394.0,0.43008943]
["bitfinex","BTCUSD",1722650563875,0.00918,61395.0,61394.0,0.42908943]
["bitfinex","BTCUSD",1722650564295,0.01118,61395.0,61394.0,0.43008943]
["bitfinex","BTCUSD",1722650564935,0.00918,61395.0,61394.0,0.42908943]
["bitfinex","BTCUSD",1722650565184,0.01318,61395.0,61394.0,0.44308943]
["bitfinex","BTCUSD",1722650565912,0.00918,61395.0,61394.0,0.44308943]
["bitfinex","BTCUSD",1722650566119,0.01218,61395.0,61394.0,0.28563019]
["bitfinex","BTCUSD",1722650566518,0.00918,61395.0,61394.0,0.28563019]
["bitfinex","BTCUSD",1722650566903,0.01018,61395.0,61394.0,0.28563019]
["bitfinex","BTCUSD",1722650567103,0.01018,61395.0,61394.0,0.27163019]
["bitfinex","BTCUSD",1722650567323,0.01018,61395.0,61394.0,0.42908943]
["bitfinex","BTCUSD",1722650567324,0.01118,61395.0,61394.0,0.42908943]
["bitfinex","BTCUSD",1722650567744,0.01018,61395.0,61394.0,0.42908943]
["bitfinex","BTCUSD",1722650567945,0.00024,61400.0,61399.0,0.09513019]
["bitfinex","BTCUSD",1722650568207,0.00024,61400.0,61399.0,0.51888943]
["bitfinex","BTCUSD",1722650568321,0.00024,61400.0,61399.0,0.61888943]
["bitfinex","BTCUSD",1722650568519,0.00918,61404.0,61403.0,0.02983019]
["bitfinex","BTCUSD",1722650568726,0.00918,61411.0,61403.0,0.02983019]
["bitfinex","BTCUSD",1722650568727,0.00918,61411.0,61410.0,0.16613019]
["bitfinex","BTCUSD",1722650568924,0.00918,61411.0,61410.0,0.65276801]
["bitfinex","BTCUSD",1722650569140,0.00918,61411.0,61410.0,0.61338943]
["bitfinex","BTCUSD",1722650569895,0.00918,61411.0,61410.0,0.6552042]
["bitfinex","BTCUSD",1722650570852,0.01018,61411.0,61410.0,0.6552042]
["bitfinex","BTCUSD",1722650571145,0.01018,61411.0,61410.0,0.61338943]
["bitfinex","BTCUSD",1722650571349,0.01018,61411.0,61410.0,0.30794496]
["bitfinex","BTCUSD",1722650571548,0.01018,61411.0,61410.0,0.26613019]
["bitfinex","BTCUSD",1722650572034,0.01218,61411.0,61410.0,0.26713019]
["bitfinex","BTCUSD",1722650572502,0.01218,61411.0,61410.0,0.26613019]
["bitfinex","BTCUSD",1722650572503,0.01018,61411.0,61410.0,0.26613019]
["bitfinex","BTCUSD",1722650572881,0.01118,61411.0,61410.0,0.16613019]
["bitfinex","BTCUSD",1722650573324,0.01118,61411.0,61410.0,0.18013019]
["bitfinex","BTCUSD",1722650574419,0.01118,61411.0,61410.0,0.19413019]
["bitfinex","BTCUSD",1722650576240,0.01118,61411.0,61410.0,0.29413019]
["bitfinex","BTCUSD",1722650578777,0.131313,61413.0,61412.0,0.02983019]
["bitfinex","BTCUSD",1722650579017,0.00919,61413.0,61412.0,0.02983019]
["bitfinex","BTCUSD",1722650580382,0.00919,61413.0,61412.0,0.04383019]
["bitfinex","BTCUSD",1722650580970,0.00919,61413.0,61412.0,0.05783019]
["bitfinex","BTCUSD",1722650581942,0.00919,61413.0,61412.0,0.11953019]
["bitfinex","BTCUSD",1722650582845,0.28877224,61413.0,61412.0,0.028]
["bitfinex","BTCUSD",1722650583060,0.86806624,61413.0,61412.0,0.028]
["bitfinex","BTCUSD",1722650583242,1.11231324,61413.0,61412.0,0.028]
["bitfinex","BTCUSD",1722650583607,1.11231324,61413.0,61412.0,0.014]
["bitfinex","BTCUSD",1722650583788,0.854878,61412.0,61411.0,0.98882]
["bitfinex","BTCUSD",1722650584173,1.01233724,61412.0,61411.0,0.98882]
["bitfinex","BTCUSD",1722650584528,0.131314,61413.0,61412.0,0.02983019]
["bitfinex","BTCUSD",1722650584731,0.131314,61413.0,61412.0,0.03583019]
["bitfinex","BTCUSD",1722650584925,0.00919,61413.0,61412.0,0.03583019]
["bitfinex","BTCUSD",1722650585148,0.00919,61413.0,61412.0,0.11458213]
["bitfinex","BTCUSD",1722650585491,0.00919,61413.0,61412.0,0.26528213]
["bitfinex","BTCUSD",1722650585626,0.00919,61413.0,61412.0,0.35628213]
["bitfinex","BTCUSD",1722650585826,0.00919,61413.0,61412.0,0.51374137]
["bitfinex","BTCUSD",1722650586300,0.00919,61413.0,61412.0,0.50774137]
["bitfinex","BTCUSD",1722650587027,0.00919,61413.0,61412.0,0.56666788]
["bitfinex","BTCUSD",1722650587341,0.01219,61413.0,61412.0,0.56666788]
["bitfinex","BTCUSD",1722650587580,0.01219,61413.0,61412.0,0.55266788]
["bitfinex","BTCUSD",1722650587876,0.01219,61413.0,61412.0,0.50774137]
["bitfinex","BTCUSD",1722650588102,0.01019,61413.0,61412.0,0.44047436]
["bitfinex","BTCUSD",1722650588341,0.00919,61413.0,61412.0,0.48440087]
["bitfinex","BTCUSD",1722650588573,0.00919,61413.0,61412.0,0.43947436]
["bitfinex","BTCUSD",1722650588819,0.00919,61413.0,61412.0,0.43398943]
["bitfinex","BTCUSD",1722650589979,0.01119,61413.0,61412.0,0.42998943]
["bitfinex","BTCUSD",1722650590228,0.01119,61413.0,61412.0,0.50874137]
["bitfinex","BTCUSD",1722650590508,0.01019,61413.0,61412.0,0.42998943]
["bitfinex","BTCUSD",1722650590734,0.01219,61413.0,61412.0,0.42998943]
["bitfinex","BTCUSD",1722650591226,0.01019,61413.0,61412.0,0.42998943]
["bitfinex","BTCUSD",1722650591482,0.00919,61413.0,61412.0,0.42898943]
["bitfinex","BTCUSD",1722650591730,0.01119,61413.0,61412.0,0.42998943]
["bitfinex","BTCUSD",1722650591999,0.01219,61413.0,61412.0,0.50974137]
["bitfinex","BTCUSD",1722650592250,0.00601684,61419.0,61418.0,0.02983019]
["bitfinex","BTCUSD",1722650592498,0.00121593,61427.0,61426.0,0.02983019]
["bitfinex","BTCUSD",1722650592798,0.00121593,61427.0,61426.0,0.25368943]
["bitfinex","BTCUSD",1722650593016,0.00121593,61427.0,61426.0,0.43288943]
["bitfinex","BTCUSD",1722650593560,0.00121593,61427.0,61426.0,0.47890612]
["bitfinex","BTCUSD",1722650593755,0.00121593,61427.0,61426.0,0.53013513]
["bitfinex","BTCUSD",1722650593963,0.00121593,61427.0,61426.0,0.53213513]
["bitfinex","BTCUSD",1722650594162,0.00121593,61427.0,61426.0,0.53013513]
["bitfinex","BTCUSD",1722650594363,0.00121593,61427.0,61426.0,0.53913513]
["bitfinex","BTCUSD",1722650594783,0.00121593,61427.0,61426.0,0.53013513]
["bitfinex","BTCUSD",1722650594990,0.00121593,61427.0,61426.0,0.53113513]
["bitfinex","BTCUSD",1722650595212,0.00121593,61427.0,61426.0,0.63113513]
["bitfinex","BTCUSD",1722650595411,0.00121593,61427.0,61426.0,0.54306943]
["bitfinex","BTCUSD",1722650595636,0.00121593,61427.0,61426.0,0.53216682]
["bitfinex","BTCUSD",1722650596155,0.00121593,61427.0,61426.0,0.54199209]
["bitfinex","BTCUSD",1722650596564,0.00121593,61427.0,61426.0,0.49594371]
["bitfinex","BTCUSD",1722650596786,0.00121593,61427.0,61426.0,0.4528947]
["bitfinex","BTCUSD",1722650597344,0.00121593,61427.0,61426.0,0.44206943]
["bitfinex","BTCUSD",1722650597611,0.00121593,61427.0,61426.0,0.02983019]
["bitfinex","BTCUSD",1722650598260,0.36750393,61427.0,61426.0,0.02983019]
["bitfinex","BTCUSD",1722650598490,0.61169593,61427.0,61426.0,0.02983019]
["bitfinex","BTCUSD",1722650598868,0.36750393,61427.0,61426.0,0.02983019]
["bitfinex","BTCUSD",1722650599128,0.12331193,61427.0,61426.0,0.02983019]
["bitfinex","BTCUSD",1722650599328,0.00121593,61427.0,61426.0,0.02983019]
["bitfinex","BTCUSD",1722650599477,0.12331193,61427.0,61426.0,0.02983019]
["bitfinex","BTCUSD",1722650599685,0.36750393,61427.0,61426.0,0.02983019]
["bitfinex","BTCUSD",1722650599846,0.00121593,61427.0,61426.0,0.04383019]
["bitfinex","BTCUSD",1722650600051,0.00121593,61427.0,61426.0,0.02983019]
["bitfinex","BTCUSD",1722650600464,0.00121593,61427.0,61426.0,0.04383019]
["bitfinex","BTCUSD",1722650601346,0.00121593,61427.0,61426.0,0.18728943]
["bitfinex","BTCUSD",1722650601569,0.00121593,61427.0,61426.0,0.66988943]
["bitfinex","BTCUSD",1722650601804,0.47935439,61438.0,61437.0,0.02983019]
["bitfinex","BTCUSD",1722650601805,0.00918,61438.0,61437.0,0.02983019]
["bitfinex","BTCUSD",1722650602033,0.00918,61438.0,61437.0,0.56988943]
["bitfinex","BTCUSD",1722650602240,0.00918,61438.0,61437.0,0.66988943]
["bitfinex","BTCUSD",1722650604136,0.00918,61438.0,61437.0,0.67088943]
["bitfinex","BTCUSD",1722650604697,0.00918,61438.0,61437.0,0.67188943]
["bitfinex","BTCUSD",1722650605164,0.00918,61438.0,61437.0,0.6822462]
["bitfinex","BTCUSD",1722650605346,0.00918,61438.0,61437.0,0.6812462]
["bitfinex","BTCUSD",1722650606357,0.00918,61438.0,61437.0,0.6802462]
["bitfinex","BTCUSD",1722650606601,0.00918,61438.0,61437.0,0.6812462]
["bitfinex","BTCUSD",1722650606741,0.00918,61438.0,61437.0,0.6822462]
["bitfinex","BTCUSD",1722650608747,0.00918,61438.0,61437.0,0.6842462]
["bitfinex","BTCUSD",1722650608989,0.00918,61438.0,61437.0,0.6942462]
["bitfinex","BTCUSD",1722650609189,0.00918,61438.0,61437.0,0.89507414]
["bitfinex","BTCUSD",1722650609389,0.00918,61438.0,61437.0,0.77299814]
["bitfinex","BTCUSD",1722650609606,0.00918,61438.0,61437.0,0.89507414]
["bitfinex","BTCUSD",1722650610037,0.47935439,61466.0,61437.0,0.89507414]
["bitfinex","BTCUSD",1722650610038,0.00918,61473.0,61469.0,0.02983019]
["bitfinex","BTCUSD",1722650610265,0.04855076,61494.0,61463.0,0.1]
["bitfinex","BTCUSD",1722650610266,0.121928,61512.0,61487.0,0.01983019]
["bitfinex","BTCUSD",1722650610473,0.013671,61527.0,61508.0,0.612805]
["bitfinex","BTCUSD",1722650610699,0.00361734,61528.0,61508.0,2.85450519]
["bitfinex","BTCUSD",1722650610700,0.01036653,61526.0,61508.0,2.85450519]
["bitfinex","BTCUSD",1722650610903,0.00361734,61528.0,61513.0,0.14175519]
["bitfinex","BTCUSD",1722650611139,0.00361734,61528.0,61524.0,0.01983019]
["bitfinex","BTCUSD",1722650611347,0.00361734,61528.0,61514.0,0.00157439]
["bitfinex","BTCUSD",1722650611611,0.15745924,61527.0,61515.0,0.01]
["bitfinex","BTCUSD",1722650611855,0.00016981,61519.0,61510.0,0.00157439]
["bitfinex","BTCUSD",1722650612066,0.365787,61511.0,61510.0,0.01157439]
["bitfinex","BTCUSD",1722650612278,0.609645,61511.0,61510.0,0.01]
["bitfinex","BTCUSD",1722650612491,0.609655,61510.0,61509.0,0.02697703]
["bitfinex","BTCUSD",1722650612694,0.671155,61510.0,61509.0,0.02697703]
["bitfinex","BTCUSD",1722650612914,1.07247624,61510.0,61509.0,0.01697703]
["bitfinex","BTCUSD",1722650613120,1.17634605,61510.0,61509.0,0.01697703]
["bitfinex","BTCUSD",1722650613298,1.44814605,61510.0,61509.0,0.01697703]
["bitfinex","BTCUSD",1722650613506,1.44814605,61510.0,61482.0,0.00157439]
["bitfinex","BTCUSD",1722650613507,0.121959,61496.0,61495.0,0.01]
["bitfinex","BTCUSD",1722650613737,0.243874,61507.0,61502.0,0.01]
["bitfinex","BTCUSD",1722650613953,0.088,61510.0,61509.0,0.01]
["bitfinex","BTCUSD",1722650614142,0.00016981,61534.0,61514.0,0.01]
["bitfinex","BTCUSD",1722650614143,0.121921,61515.0,61514.0,0.01]
["bitfinex","BTCUSD",1722650614551,0.365763,61515.0,61514.0,0.01]
["bitfinex","BTCUSD",1722650614827,0.609605,61515.0,61514.0,0.01]
["bitfinex","BTCUSD",1722650614971,0.365763,61515.0,61514.0,0.01]
["bitfinex","BTCUSD",1722650615391,0.365763,61515.0,61504.0,0.01]
["bitfinex","BTCUSD",1722650615392,0.15745924,61515.0,61504.0,0.01]
["bitfinex","BTCUSD",1722650615590,0.365763,61515.0,61514.0,0.015]
["bitfinex","BTCUSD",1722650615796,1.292089,61515.0,61514.0,0.015]
["bitfinex","BTCUSD",1722650615996,1.292089,61515.0,61502.0,0.01]
["bitfinex","BTCUSD",1722650615997,1.29225881,61515.0,61497.0,0.01]
["bitfinex","BTCUSD",1722650616243,1.29225881,61515.0,61478.0,0.237]
["bitfinex","BTCUSD",1722650616244,0.121959,61496.0,61495.0,0.02983019]
["bitfinex","BTCUSD",1722650616450,0.365835,61503.0,61502.0,0.01]
["bitfinex","BTCUSD",1722650616901,0.365835,61503.0,61497.0,0.01983019]
["bitfinex","BTCUSD",1722650616902,0.243902,61500.0,61499.0,0.02983019]
["bitfinex","BTCUSD",1722650617113,0.121951,61500.0,61499.0,0.02983019]
["bitfinex","BTCUSD",1722650617332,0.24388,61506.0,61505.0,0.00983019]
["bitfinex","BTCUSD",1722650617631,0.121931,61511.0,61510.0,0.02983019]
["bitfinex","BTCUSD",1722650617845,0.5,61515.0,61511.0,0.00983019]
["bitfinex","BTCUSD",1722650618049,0.5,61515.0,61514.0,0.02983019]
["bitfinex","BTCUSD",1722650618253,0.5,61515.0,61514.0,0.18728943]
["bitfinex","BTCUSD",1722650618446,0.5,61515.0,61514.0,0.26598943]
["bitfinex","BTCUSD",1722650618651,0.5,61515.0,61514.0,0.32968943]
["bitfinex","BTCUSD",1722650618867,0.5,61515.0,61514.0,0.01]
["bitfinex","BTCUSD",1722650618868,0.621921,61515.0,61514.0,0.01]
["bitfinex","BTCUSD",1722650619278,0.5,61515.0,61514.0,0.18728943]
["bitfinex","BTCUSD",1722650619480,0.5,61515.0,61514.0,0.28728943]
["bitfinex","BTCUSD",1722650619688,0.743842,61515.0,61514.0,0.02983019]
["bitfinex","BTCUSD",1722650619894,0.865763,61515.0,61514.0,0.02983019]
["bitfinex","BTCUSD",1722650620101,1.109605,61515.0,61514.0,0.01]
["bitfinex","BTCUSD",1722650620451,1.109605,61515.0,61494.0,0.0787]
["bitfinex","BTCUSD",1722650620452,0.243858,61511.0,61509.0,0.01]
["bitfinex","BTCUSD",1722650620676,0.68840694,61510.0,61509.0,0.01]
["bitfinex","BTCUSD",1722650620885,0.121945,61503.0,61502.0,0.01]
["bitfinex","BTCUSD",1722650621087,0.365835,61503.0,61502.0,0.01]
["bitfinex","BTCUSD",1722650621295,0.1718,61505.0,61493.0,0.01]
["bitfinex","BTCUSD",1722650621491,0.121963,61494.0,61493.0,0.01]
["bitfinex","BTCUSD",1722650621844,0.365889,61494.0,61493.0,0.01]
["bitfinex","BTCUSD",1722650622059,0.365901,61492.0,61491.0,0.01]
["bitfinex","BTCUSD",1722650622264,0.609835,61492.0,61491.0,0.01]
["bitfinex","BTCUSD",1722650622414,0.609835,61492.0,61491.0,0.02983019]
["bitfinex","BTCUSD",1722650622615,0.609835,61492.0,61491.0,0.01]
["bitfinex","BTCUSD",1722650622822,0.609845,61491.0,61490.0,0.02983019]
["bitfinex","BTCUSD",1722650623066,0.0252,61494.0,61493.0,0.02983019]
["bitfinex","BTCUSD",1722650623251,0.002,61503.0,61502.0,0.01983019]
["bitfinex","BTCUSD",1722650623451,0.001,61503.0,61502.0,0.02983019]
["bitfinex","BTCUSD",1722650623683,0.122945,61503.0,61502.0,0.02983019]
["bitfinex","BTCUSD",1722650623900,0.0359163,61518.0,61513.0,0.02983019]
["bitfinex","BTCUSD",1722650623901,0.243847,61514.0,61513.0,0.02983019]
["bitfinex","BTCUSD",1722650624116,0.115,61530.0,61514.0,0.02983019]
["bitfinex","BTCUSD",1722650624117,0.1718,61525.0,61514.0,0.02983019]
["bitfinex","BTCUSD",1722650624316,0.24383,61519.0,61514.0,0.02983019]
["bitfinex","BTCUSD",1722650624723,0.621921,61515.0,61514.0,0.02983019]
["bitfinex","BTCUSD",1722650624925,0.5,61515.0,61514.0,0.02983019]
["bitfinex","BTCUSD",1722650625536,0.502,61515.0,61514.0,0.05783019]
["bitfinex","BTCUSD",1722650625741,0.501,61515.0,61514.0,0.04383019]
["bitfinex","BTCUSD",1722650625950,0.866763,61515.0,61514.0,0.04383019]
["bitfinex","BTCUSD",1722650626155,0.622921,61515.0,61514.0,0.04383019]
["bitfinex","BTCUSD",1722650626367,0.501,61515.0,61514.0,0.04383019]
["bitfinex","BTCUSD",1722650626567,0.622921,61515.0,61514.0,0.04383019]
["bitfinex","BTCUSD",1722650626774,0.621921,61515.0,61514.0,0.02983019]
["bitfinex","BTCUSD",1722650626948,0.501,61515.0,61514.0,0.04383019]
["bitfinex","BTCUSD",1722650627167,0.502,61515.0,61514.0,0.05783019]
["bitfinex","BTCUSD",1722650627370,0.501,61515.0,61514.0,0.04383019]
["bitfinex","BTCUSD",1722650627505,0.5,61515.0,61514.0,0.02983019]
["bitfinex","BTCUSD",1722650627707,0.501,61515.0,61514.0,0.04383019]
["bitfinex","BTCUSD",1722650627947,0.502,61515.0,61514.0,0.04383019]
["bitfinex","BTCUSD",1722650628558,0.501,61515.0,61514.0,0.04383019]
["bitfinex","BTCUSD",1722650628765,0.502,61515.0,61514.0,0.05783019]
["bitfinex","BTCUSD",1722650629106,0.503,61515.0,61514.0,0.13263019]
["bitfinex","BTCUSD",1722650629310,0.503,61515.0,61514.0,0.23263019]
["bitfinex","BTCUSD",1722650629513,0.503,61515.0,61514.0,0.39008943]
["bitfinex","BTCUSD",1722650630126,0.5,61515.0,61514.0,0.34808943]
["bitfinex","BTCUSD",1722650630510,0.5,61515.0,61514.0,0.37608943]
["bitfinex","BTCUSD",1722650630511,0.502,61515.0,61514.0,0.37608943]
["bitfinex","BTCUSD",1722650630737,0.50960282,61515.0,61514.0,0.37608943]
["bitfinex","BTCUSD",1722650630958,0.50860282,61515.0,61514.0,0.36208943]
["bitfinex","BTCUSD",1722650631163,0.50860282,61515.0,61514.0,0.20463019]
["bitfinex","BTCUSD",1722650631501,0.51460282,61515.0,61514.0,0.03083019]
["bitfinex","BTCUSD",1722650631672,1.51232734,61515.0,61514.0,0.002]
["bitfinex","BTCUSD",1722650631872,1.70530906,61515.0,61514.0,0.002]
["bitfinex","BTCUSD",1722650632955,1.28966706,61515.0,61514.0,0.002]
["bitfinex","BTCUSD",1722650633152,0.63752382,61515.0,61514.0,0.03083019]
["bitfinex","BTCUSD",1722650633381,0.51560282,61515.0,61514.0,0.03083019]
["bitfinex","BTCUSD",1722650633568,0.66906206,61515.0,61506.0,0.01]
["bitfinex","BTCUSD",1722650633767,0.365758,61516.0,61515.0,0.31975794]
["bitfinex","BTCUSD",1722650633921,0.365758,61516.0,61515.0,0.32958813]
["bitfinex","BTCUSD",1722650633922,0.609597,61516.0,61515.0,0.32958813]
["bitfinex","BTCUSD",1722650634130,0.121919,61516.0,61515.0,0.32958813]
["bitfinex","BTCUSD",1722650634334,0.121919,61516.0,61515.0,0.34958813]
["bitfinex","BTCUSD",1722650634335,0.365758,61516.0,61515.0,0.34958813]
["bitfinex","BTCUSD",1722650634533,0.609597,61516.0,61515.0,0.34958813]
["bitfinex","BTCUSD",1722650634731,0.365758,61516.0,61515.0,0.34958813]
["bitfinex","BTCUSD",1722650634934,0.365758,61516.0,61515.0,0.32975794]
["bitfinex","BTCUSD",1722650635137,0.366758,61516.0,61515.0,0.36258813]
["bitfinex","BTCUSD",1722650635541,0.365758,61516.0,61515.0,0.34958813]
["bitfinex","BTCUSD",1722650635969,0.243819,61521.0,61520.0,0.02983019]
["bitfinex","BTCUSD",1722650636170,0.44447394,61522.0,61521.0,0.02983019]
["bitfinex","BTCUSD",1722650636341,0.07875194,61522.0,61521.0,0.02983019]
["bitfinex","BTCUSD",1722650636747,0.44447394,61522.0,61521.0,0.02983019]
["bitfinex","BTCUSD",1722650636944,0.07875194,61522.0,61521.0,0.02983019]
["bitfinex","BTCUSD",1722650637067,0.20114494,61529.0,61528.0,0.01983019]
["bitfinex","BTCUSD",1722650637266,0.44493194,61529.0,61528.0,0.02983019]
["bitfinex","BTCUSD",1722650637913,0.68871894,61529.0,61528.0,0.02983019]
["bitfinex","BTCUSD",1722650638113,0.20114494,61529.0,61528.0,0.02983019]
["bitfinex","BTCUSD",1722650638323,0.20114494,61529.0,61528.0,0.04383019]
["bitfinex","BTCUSD",1722650638532,0.08025194,61529.0,61528.0,0.04383019]
["bitfinex","BTCUSD",1722650638677,0.08025194,61529.0,61528.0,0.02983019]
["bitfinex","BTCUSD",1722650638881,0.0015,61529.0,61528.0,0.09063019]
["bitfinex","BTCUSD",1722650639101,0.0015,61529.0,61528.0,0.11763019]
["bitfinex","BTCUSD",1722650639102,0.0035,61529.0,61528.0,0.11763019]
["bitfinex","BTCUSD",1722650639307,0.0035,61529.0,61528.0,0.10363019]
["bitfinex","BTCUSD",1722650639308,0.0015,61529.0,61528.0,0.10363019]
["bitfinex","BTCUSD",1722650639508,0.0015,61529.0,61528.0,0.26108943]
["bitfinex","BTCUSD",1722650640584,0.0015,61529.0,61528.0,0.24808943]
["bitfinex","BTCUSD",1722650640585,0.0005,61529.0,61528.0,0.24808943]
["bitfinex","BTCUSD",1722650640751,0.44493194,61529.0,61528.0,0.01]
["bitfinex","BTCUSD",1722650640996,0.68871894,61529.0,61528.0,0.014]
["bitfinex","BTCUSD",1722650641346,1.01797818,61529.0,61528.0,0.014]
["bitfinex","BTCUSD",1722650641558,1.26176518,61529.0,61528.0,0.014]
["bitfinex","BTCUSD",1722650641970,0.853436,61516.0,61515.0,0.31975794]
["bitfinex","BTCUSD",1722650642214,0.93218794,61516.0,61515.0,0.31975794]
["bitfinex","BTCUSD",1722650642907,1.28664718,61516.0,61515.0,0.31975794]
["bitfinex","BTCUSD",1722650643305,1.36264718,61516.0,61515.0,0.31975794]
["bitfinex","BTCUSD",1722650644088,1.60648618,61516.0,61515.0,0.31975794]
["bitfinex","BTCUSD",1722650644328,1.63065599,61516.0,61515.0,0.32875794]
["bitfinex","BTCUSD",1722650644862,1.62965599,61516.0,61515.0,0.31975794]
["bitfinex","BTCUSD",1722650645083,1.63065599,61516.0,61515.0,0.34075794]
["bitfinex","BTCUSD",1722650645334,1.63065599,61516.0,61515.0,0.32775794]
["bitfinex","BTCUSD",1722650645589,1.76425043,61516.0,61515.0,0.33875794]
["bitfinex","BTCUSD",1722650645843,1.62965599,61516.0,61515.0,0.33075794]
["bitfinex","BTCUSD",1722650646112,2.01798644,61516.0,61515.0,0.31297836]
["bitfinex","BTCUSD",1722650646377,1.77414744,61516.0,61515.0,0.31297836]
["bitfinex","BTCUSD",1722650646623,1.77414744,61516.0,61515.0,0.30197836]
["bitfinex","BTCUSD",1722650646826,1.77414744,61516.0,61515.0,0.25310616]
["bitfinex","BTCUSD",1722650647035,1.67597763,61516.0,61515.0,0.25310616]
["bitfinex","BTCUSD",1722650647247,1.63148618,61516.0,61515.0,0.25310616]
["bitfinex","BTCUSD",1722650647486,1.62948618,61516.0,61515.0,0.25310616]
["bitfinex","BTCUSD",1722650647701,1.62965599,61516.0,61515.0,0.25310616]
["bitfinex","BTCUSD",1722650647904,1.63965599,61516.0,61515.0,0.25610616]
["bitfinex","BTCUSD",1722650648137,1.63948618,61516.0,61515.0,0.25610616]
["bitfinex","BTCUSD",1722650648344,1.62965599,61516.0,61515.0,0.25310616]
["bitfinex","BTCUSD",1722650648554,1.62948618,61516.0,61515.0,0.25310616]
["bitfinex","BTCUSD",1722650648759,1.63148618,61516.0,61515.0,0.25310616]
["bitfinex","BTCUSD",1722650649428,1.63148618,61516.0,61490.0,0.01]
["bitfinex","BTCUSD",1722650649429,0.1714,61505.0,61490.0,0.01]
["bitfinex","BTCUSD",1722650649643,0.365941,61485.0,61484.0,0.01]
["bitfinex","BTCUSD",1722650649859,0.121988,61481.0,61480.0,0.01]
["bitfinex","BTCUSD",1722650650075,0.2365,61487.0,61481.0,0.01]
["bitfinex","BTCUSD",1722650650076,0.121986,61482.0,61481.0,0.01]
["bitfinex","BTCUSD",1722650650284,0.2365,61487.0,61473.0,0.01]
["bitfinex","BTCUSD",1722650650285,0.244001,61475.0,61473.0,0.01]
["bitfinex","BTCUSD",1722650650487,0.366007,61474.0,61473.0,0.02983019]
["bitfinex","BTCUSD",1722650650704,0.07875194,61491.0,61466.0,0.0621]
["bitfinex","BTCUSD",1722650650705,0.2365,61492.0,61484.0,0.00983019]
["bitfinex","BTCUSD",1722650650913,0.15745924,61492.0,61486.0,0.02983019]
["bitfinex","BTCUSD",1722650651116,0.15745924,61492.0,61462.0,0.08032633]
["bitfinex","BTCUSD",1722650651117,0.121971,61490.0,61489.0,0.02983019]
["bitfinex","BTCUSD",1722650651334,0.24391,61498.0,61494.0,0.00983019]
["bitfinex","BTCUSD",1722650651335,0.15745924,61496.0,61494.0,0.00983019]
["bitfinex","BTCUSD",1722650651571,0.365877,61496.0,61495.0,0.00983019]
["bitfinex","BTCUSD",1722650651833,0.365877,61496.0,61495.0,0.01]
["bitfinex","BTCUSD",1722650651834,0.609795,61496.0,61495.0,0.01]
["bitfinex","BTCUSD",1722650652049,0.121975,61488.0,61487.0,0.01]
["bitfinex","BTCUSD",1722650652253,0.25015194,61487.0,61479.0,0.01]
["bitfinex","BTCUSD",1722650652462,0.12199,61480.0,61479.0,0.02983019]
["bitfinex","BTCUSD",1722650652666,0.537341,61485.0,61484.0,0.00983019]
["bitfinex","BTCUSD",1722650652878,0.365959,61482.0,61481.0,0.00983019]
["bitfinex","BTCUSD",1722650653089,0.609932,61482.0,61481.0,0.00983019]
["bitfinex","BTCUSD",1722650653343,0.365931,61487.0,61486.0,0.00983019]
["bitfinex","BTCUSD",1722650653555,0.365931,61487.0,61486.0,0.02983019]
["bitfinex","BTCUSD",1722650653796,0.365931,61487.0,61472.0,0.15745924]
["bitfinex","BTCUSD",1722650653797,0.07875194,61497.0,61488.0,0.01]
["bitfinex","BTCUSD",1722650654013,0.07875194,61497.0,61471.0,0.1436]
["bitfinex","BTCUSD",1722650654014,0.12199,61480.0,61479.0,0.01]
["bitfinex","BTCUSD",1722650654214,0.365983,61478.0,61477.0,0.02983019]
["bitfinex","BTCUSD",1722650654425,0.07875194,61479.0,61477.0,0.02983019]
["bitfinex","BTCUSD",1722650654629,0.365977,61479.0,61478.0,0.02983019]
["bitfinex","BTCUSD",1722650655641,0.365977,61479.0,61478.0,0.01]
["bitfinex","BTCUSD",1722650655842,0.609962,61479.0,61478.0,0.02983019]
["bitfinex","BTCUSD",1722650656051,0.07975194,61480.0,61475.0,0.01]
["bitfinex","BTCUSD",1722650656256,0.07975194,61480.0,61478.0,0.014]
["bitfinex","BTCUSD",1722650656257,0.27945124,61479.0,61478.0,0.014]
["bitfinex","BTCUSD",1722650656452,0.52343624,61479.0,61478.0,0.014]
["bitfinex","BTCUSD",1722650656861,0.76742124,61479.0,61478.0,0.02383019]
["bitfinex","BTCUSD",1722650657299,0.1714,61485.0,61484.0,0.00983019]
["bitfinex","BTCUSD",1722650657508,0.365941,61485.0,61484.0,0.02983019]
["bitfinex","BTCUSD",1722650657724,0.0252,61498.0,61492.0,0.00983019]
["bitfinex","BTCUSD",1722650657929,0.365895,61493.0,61492.0,0.00983019]
["bitfinex","BTCUSD",1722650658133,0.76728424,61493.0,61492.0,0.00983019]
["bitfinex","BTCUSD",1722650658361,0.93868424,61493.0,61492.0,0.00983019]
["bitfinex","BTCUSD",1722650658994,0.93868424,61493.0,61492.0,0.01983019]
["bitfinex","BTCUSD",1722650658995,0.121965,61493.0,61492.0,0.01983019]
["bitfinex","BTCUSD",1722650659172,0.365871,61497.0,61496.0,0.02983019]
["bitfinex","BTCUSD",1722650659835,0.365871,61497.0,61492.0,0.005]
["bitfinex","BTCUSD",1722650659836,0.15745924,61497.0,61492.0,0.015]
["bitfinex","BTCUSD",1722650659985,0.08950125,61504.0,61492.0,0.03483019]
["bitfinex","BTCUSD",1722650659986,0.68857694,61493.0,61492.0,0.03483019]
["bitfinex","BTCUSD",1722650660190,0.44464694,61493.0,61492.0,0.03483019]
["bitfinex","BTCUSD",1722650660512,0.68857694,61493.0,61492.0,0.03183019]
["bitfinex","BTCUSD",1722650660650,0.84603618,61493.0,61492.0,0.002]
["bitfinex","BTCUSD",1722650660848,0.84603618,61493.0,61492.0,0.008]
["bitfinex","BTCUSD",1722650661053,0.40761118,61493.0,61485.0,0.01]
["bitfinex","BTCUSD",1722650661286,0.40761118,61493.0,61455.0,0.01]
["bitfinex","BTCUSD",1722650661287,0.365959,61482.0,61481.0,0.01]
["bitfinex","BTCUSD",1722650661494,0.31525194,61486.0,61480.0,0.01]
["bitfinex","BTCUSD",1722650661495,0.365965,61481.0,61480.0,0.01]
["bitfinex","BTCUSD",1722650661699,0.610032,61472.0,61471.0,0.01]
["bitfinex","BTCUSD",1722650661902,0.366025,61471.0,61470.0,0.01]
["bitfinex","BTCUSD",1722650662105,0.610042,61471.0,61470.0,0.02983019]
["bitfinex","BTCUSD",1722650662321,0.854059,61471.0,61470.0,0.01]
["bitfinex","BTCUSD",1722650662527,0.610042,61471.0,61470.0,0.02983019]
["bitfinex","BTCUSD",1722650662927,0.03422545,61481.0,61466.0,0.0621]
["bitfinex","BTCUSD",1722650662928,0.31525194,61486.0,61479.0,0.01]
["bitfinex","BTCUSD",1722650663132,0.365959,61482.0,61481.0,0.00983019]
["bitfinex","BTCUSD",1722650663347,0.365959,61482.0,61479.0,0.02]
["bitfinex","BTCUSD",1722650663348,0.12199,61480.0,61479.0,0.01]
["bitfinex","BTCUSD",1722650663563,0.44469294,61485.0,61484.0,0.01]
["bitfinex","BTCUSD",1722650663836,0.44469294,61485.0,61484.0,0.02983019]
["bitfinex","BTCUSD",1722650663837,0.609902,61485.0,61484.0,0.02983019]
["bitfinex","BTCUSD",1722650664057,0.12198,61485.0,61484.0,0.09193019]
["bitfinex","BTCUSD",1722650664470,0.243943,61490.0,61489.0,0.01]
["bitfinex","BTCUSD",1722650664471,0.121971,61490.0,61489.0,0.01]
["bitfinex","BTCUSD",1722650664671,0.121971,61490.0,61489.0,0.02983019]
["bitfinex","BTCUSD",1722650665048,0.365898,61493.0,61492.0,0.01]
["bitfinex","BTCUSD",1722650665293,0.609831,61493.0,61492.0,0.01]
["bitfinex","BTCUSD",1722650665707,0.609831,61493.0,61492.0,0.02983019]
["bitfinex","BTCUSD",1722650665916,0.609831,61493.0,61489.0,0.012]
["bitfinex","BTCUSD",1722650665917,0.853797,61490.0,61489.0,0.012]
["bitfinex","BTCUSD",1722650666136,1.53009824,61490.0,61489.0,0.012]
["bitfinex","BTCUSD",1722650666374,0.853919,61481.0,61480.0,0.0130507]
["bitfinex","BTCUSD",1722650666561,0.853919,61481.0,61453.0,0.002]
["bitfinex","BTCUSD",1722650666562,0.122042,61454.0,61453.0,0.0815]
["bitfinex","BTCUSD",1722650666764,0.3153,61472.0,61455.0,0.0130507]
["bitfinex","BTCUSD",1722650666765,0.2365,61471.0,61455.0,0.0130507]
["bitfinex","BTCUSD",1722650666981,0.07875194,61477.0,61470.0,0.0030507]
["bitfinex","BTCUSD",1722650667184,0.244031,61468.0,61463.0,0.0130507]
["bitfinex","BTCUSD",1722650667406,0.15745924,61476.0,61463.0,0.0130507]
["bitfinex","BTCUSD",1722650667626,0.244004,61475.0,61466.0,0.0130507]
["bitfinex","BTCUSD",1722650667845,0.244006,61474.0,61467.0,0.0130507]
["bitfinex","BTCUSD",1722650668045,0.07875194,61477.0,61454.0,0.00325426]
["bitfinex","BTCUSD",1722650668046,0.07875194,61477.0,61471.0,0.0130507]
["bitfinex","BTCUSD",1722650668259,0.121994,61479.0,61474.0,0.0030507]
["bitfinex","BTCUSD",1722650668462,0.47251164,61486.0,61473.0,0.0130507]
["bitfinex","BTCUSD",1722650668736,0.366049,61467.0,61466.0,0.0130507]
["bitfinex","BTCUSD",1722650668943,0.366049,61467.0,61466.0,0.0200507]
["bitfinex","BTCUSD",1722650669149,0.122016,61467.0,61466.0,0.0200507]
["bitfinex","BTCUSD",1722650669553,0.122013,61469.0,61468.0,0.0130507]
["bitfinex","BTCUSD",1722650669755,0.366019,61472.0,61471.0,0.0130507]
["bitfinex","BTCUSD",1722650670354,0.366019,61472.0,61471.0,0.0190507]
["bitfinex","BTCUSD",1722650670559,0.121996,61477.0,61476.0,0.0130507]
["bitfinex","BTCUSD",1722650670768,0.243965,61484.0,61483.0,0.0130507]
["bitfinex","BTCUSD",1722650670994,0.121988,61481.0,61480.0,0.0130507]
["bitfinex","BTCUSD",1722650671188,0.44467894,61488.0,61487.0,0.0130507]
["bitfinex","BTCUSD",1722650671610,0.121975,61488.0,61487.0,0.0130507]
["bitfinex","BTCUSD",1722650671817,0.01067148,61492.0,61491.0,0.0130507]
["bitfinex","BTCUSD",1722650672025,0.365901,61492.0,61491.0,0.0130507]
["bitfinex","BTCUSD",1722650672229,0.121967,61492.0,61491.0,0.0130507]
["bitfinex","BTCUSD",1722650672630,0.121966,61493.0,61492.0,0.0130507]
["bitfinex","BTCUSD",1722650672861,0.365896,61493.0,61492.0,0.0130507]
["bitfinex","BTCUSD",1722650673077,0.07875194,61504.0,61501.0,0.0130507]
["bitfinex","BTCUSD",1722650673280,0.07875194,61504.0,61480.0,0.002]
["bitfinex","BTCUSD",1722650673281,0.121949,61501.0,61500.0,0.0130507]
["bitfinex","BTCUSD",1722650673486,0.365847,61501.0,61500.0,0.0130507]
["bitfinex","BTCUSD",1722650673714,0.609745,61501.0,61500.0,0.0130507]
["bitfinex","BTCUSD",1722650674136,0.609755,61500.0,61499.0,0.061]
["bitfinex","BTCUSD",1722650674553,0.609755,61500.0,61494.0,0.0130507]
["bitfinex","BTCUSD",1722650674554,0.243902,61500.0,61494.0,0.0130507]
["bitfinex","BTCUSD",1722650674805,0.20071094,61496.0,61495.0,0.0130507]
["bitfinex","BTCUSD",1722650675212,0.07875194,61496.0,61495.0,0.0130507]
["bitfinex","BTCUSD",1722650675629,0.121953,61500.0,61499.0,0.0130507]
["bitfinex","BTCUSD",1722650675852,0.243891,61503.0,61502.0,0.0130507]
["bitfinex","BTCUSD",1722650676088,0.36581,61508.0,61507.0,0.0130507]
["bitfinex","BTCUSD",1722650676718,0.365807,61508.0,61507.0,0.0130507]
["bitfinex","BTCUSD",1722650676917,0.365829,61504.0,61503.0,0.0130507]
["bitfinex","BTCUSD",1722650677122,0.609715,61504.0,61503.0,0.0130507]
["bitfinex","BTCUSD",1722650677498,0.609725,61503.0,61502.0,0.0130507]
["bitfinex","BTCUSD",1722650677727,0.609725,61503.0,61502.0,0.0260507]
["bitfinex","BTCUSD",1722650677940,0.609725,61503.0,61502.0,0.0130507]
["bitfinex","BTCUSD",1722650678150,0.121961,61495.0,61494.0,0.00157439]
["bitfinex","BTCUSD",1722650678361,0.07875194,61495.0,61493.0,1.0]
["bitfinex","BTCUSD",1722650678763,0.07875194,61495.0,61494.0,0.0130507]
["bitfinex","BTCUSD",1722650678965,0.365871,61497.0,61496.0,0.0130507]
["bitfinex","BTCUSD",1722650679343,0.609786,61497.0,61496.0,0.0130507]
["bitfinex","BTCUSD",1722650679545,0.365871,61497.0,61496.0,0.0130507]
["bitfinex","BTCUSD",1722650679757,0.07875194,61499.0,61496.0,0.0130507]
["bitfinex","BTCUSD",1722650679970,0.121955,61498.0,61497.0,0.0130507]
["bitfinex","BTCUSD",1722650680180,0.121955,61498.0,61493.0,1.0]
["bitfinex","BTCUSD",1722650680181,0.365877,61496.0,61495.0,0.0130507]
["bitfinex","BTCUSD",1722650680400,0.121963,61494.0,61493.0,1.0]
["bitfinex","BTCUSD",1722650680602,0.609815,61494.0,61493.0,1.0]
["bitfinex","BTCUSD",1722650680801,0.853741,61494.0,61493.0,1.0]
["bitfinex","BTCUSD",1722650681710,0.853741,61494.0,61493.0,1.0360507]
["bitfinex","BTCUSD",1722650681919,0.853741,61494.0,61493.0,1.01]
["bitfinex","BTCUSD",1722650682122,0.853741,61494.0,61493.0,1.0]
["bitfinex","BTCUSD",1722650682326,0.609815,61494.0,61493.0,1.0]
["bitfinex","BTCUSD",1722650682541,0.609815,61494.0,61493.0,1.01]
["bitfinex","BTCUSD",1722650682688,0.365889,61494.0,61493.0,1.0230507]
["bitfinex","BTCUSD",1722650683325,0.609815,61494.0,61493.0,1.0370507]
["bitfinex","BTCUSD",1722650683776,0.609815,61494.0,61493.0,1.0270507]
["bitfinex","BTCUSD",1722650683978,0.609815,61494.0,61493.0,1.014]
["bitfinex","BTCUSD",1722650684147,0.853741,61494.0,61493.0,1.024]
["bitfinex","BTCUSD",1722650684530,0.853741,61494.0,61493.0,1.014]
["bitfinex","BTCUSD",1722650684931,0.853741,61494.0,61493.0,1.024]
["bitfinex","BTCUSD",1722650685135,0.853741,61494.0,61493.0,1.0370507]
["bitfinex","BTCUSD",1722650685590,0.853741,61494.0,61493.0,1.024]
["bitfinex","BTCUSD",1722650685995,0.609815,61494.0,61493.0,1.0370507]
["bitfinex","BTCUSD",1722650686639,0.121963,61494.0,61493.0,1.0370507]
["bitfinex","BTCUSD",1722650687258,0.365889,61494.0,61493.0,1.0370507]
["bitfinex","BTCUSD",1722650687483,0.121963,61494.0,61493.0,1.0370507]
["bitfinex","BTCUSD",1722650687687,0.365889,61494.0,61493.0,1.0370507]
["bitfinex","BTCUSD",1722650687893,0.36583,61504.0,61503.0,0.0130507]
["bitfinex","BTCUSD",1722650688316,0.36583,61504.0,61500.0,0.082]
["bitfinex","BTCUSD",1722650688317,0.122751,61515.0,61514.0,0.0130507]
["bitfinex","BTCUSD",1722650688513,0.366593,61515.0,61514.0,0.0130507]
["bitfinex","BTCUSD",1722650688937,0.610435,61515.0,61514.0,0.0130507]
["bitfinex","BTCUSD",1722650689360,0.37710831,61515.0,61514.0,0.0130507]
["bitfinex","BTCUSD",1722650689698,0.62095031,61515.0,61514.0,0.0130507]
["bitfinex","BTCUSD",1722650689900,0.00083,61515.0,61514.0,0.0130507]
["bitfinex","BTCUSD",1722650690113,0.122751,61515.0,61514.0,0.0130507]
["bitfinex","BTCUSD",1722650690512,0.122751,61515.0,61514.0,0.0150507]
["bitfinex","BTCUSD",1722650690915,0.366593,61515.0,61514.0,0.0150507]
["bitfinex","BTCUSD",1722650691127,0.610435,61515.0,61514.0,0.0150507]
["bitfinex","BTCUSD",1722650691737,0.610435,61515.0,61514.0,0.0130507]
["bitfinex","BTCUSD",1722650691956,0.366593,61515.0,61514.0,0.0130507]
["bitfinex","BTCUSD",1722650692178,0.122751,61515.0,61514.0,0.1077507]
["bitfinex","BTCUSD",1722650692401,0.366593,61515.0,61514.0,0.1077507]
["bitfinex","BTCUSD",1722650692574,0.366593,61515.0,61514.0,0.1177507]
["bitfinex","BTCUSD",1722650692785,0.610435,61515.0,61514.0,0.1147]
["bitfinex","BTCUSD",1722650692985,0.610435,61515.0,61514.0,0.1047]
["bitfinex","BTCUSD",1722650693262,0.854277,61515.0,61514.0,0.024]
["bitfinex","BTCUSD",1722650693475,0.854277,61515.0,61514.0,0.01]
["bitfinex","BTCUSD",1722650693950,0.854277,61515.0,61514.0,0.0250507]
["bitfinex","BTCUSD",1722650694145,0.854277,61515.0,61507.0,0.0130507]
["bitfinex","BTCUSD",1722650694146,0.121935,61508.0,61507.0,0.0130507]
["bitfinex","BTCUSD",1722650694342,0.121935,61508.0,61494.0,0.00157439]
["bitfinex","BTCUSD",1722650694343,0.121949,61501.0,61500.0,0.0130507]
["bitfinex","BTCUSD",1722650694565,0.44459894,61501.0,61500.0,0.0130507]
["bitfinex","BTCUSD",1722650694768,0.44459894,61501.0,61498.0,0.0130507]
["bitfinex","BTCUSD",1722650694769,0.609765,61499.0,61498.0,0.0130507]
["bitfinex","BTCUSD",1722650694967,0.853671,61499.0,61498.0,0.0130507]
["bitfinex","BTCUSD",1722650695601,0.365859,61499.0,61498.0,0.0130507]
["bitfinex","BTCUSD",1722650696333,0.609765,61499.0,61498.0,0.0130507]
["bitfinex","BTCUSD",1722650696548,0.609815,61494.0,61493.0,1.0130507]
["bitfinex","BTCUSD",1722650696746,0.76727424,61494.0,61493.0,1.0]
["bitfinex","BTCUSD",1722650696951,1.18260024,61494.0,61493.0,1.0]
["bitfinex","BTCUSD",1722650697251,1.44952624,61494.0,61493.0,1.0]
["bitfinex","BTCUSD",1722650697433,1.20560024,61494.0,61493.0,1.0]
["bitfinex","BTCUSD",1722650697635,1.44952624,61494.0,61493.0,1.012]
["bitfinex","BTCUSD",1722650697837,1.44952624,61494.0,61493.0,1.0]
["bitfinex","BTCUSD",1722650698210,1.20560024,61494.0,61493.0,1.0]
["bitfinex","BTCUSD",1722650698414,1.18260024,61494.0,61493.0,1.0210507]
["bitfinex","BTCUSD",1722650698622,1.01120024,61494.0,61493.0,1.0210507]
["bitfinex","BTCUSD",1722650698822,1.01120024,61494.0,61493.0,1.018]
["bitfinex","BTCUSD",1722650699077,1.01120024,61494.0,61493.0,1.0210507]
["bitfinex","BTCUSD",1722650699906,0.121955,61498.0,61497.0,0.0130507]
["bitfinex","BTCUSD",1722650700114,0.609775,61498.0,61497.0,0.0130507]
["bitfinex","BTCUSD",1722650700332,0.01067015,61499.0,61497.0,0.0130507]
["bitfinex","BTCUSD",1722650700524,0.01067015,61499.0,61498.0,0.0130507]
["bitfinex","BTCUSD",1722650700525,0.37652915,61499.0,61498.0,0.0130507]
["bitfinex","BTCUSD",1722650700726,0.609765,61499.0,61498.0,0.0130507]
["bitfinex","BTCUSD",1722650700944,0.853671,61499.0,61498.0,0.0781507]
["bitfinex","BTCUSD",1722650701068,0.121953,61499.0,61498.0,0.0781507]
["bitfinex","BTCUSD",1722650701265,0.01040947,61505.0,61504.0,0.0130507]
["bitfinex","BTCUSD",1722650701477,0.12139715,61513.0,61498.0,0.0651]
["bitfinex","BTCUSD",1722650701478,0.65818444,61512.0,61511.0,0.0130507]
["bitfinex","BTCUSD",1722650701698,0.365793,61510.0,61509.0,0.0030507]
["bitfinex","BTCUSD",1722650701901,0.609655,61510.0,61509.0,0.0030507]
["bitfinex","BTCUSD",1722650702125,0.121928,61512.0,61511.0,0.0130507]
["bitfinex","BTCUSD",1722650702510,0.609655,61510.0,61509.0,0.0130507]
["bitfinex","BTCUSD",1722650702638,0.121933,61509.0,61508.0,0.0130507]
["bitfinex","BTCUSD",1722650702842,0.609665,61509.0,61508.0,0.0130507]
["bitfinex","BTCUSD",1722650703580,0.243878,61506.0,61501.0,0.0130507]
["bitfinex","BTCUSD",1722650703795,0.121941,61505.0,61504.0,0.0130507]
["bitfinex","BTCUSD",1722650704034,0.365823,61505.0,61504.0,0.0130507]
["bitfinex","BTCUSD",1722650704248,0.28475914,61511.0,61503.0,0.0130507]
["bitfinex","BTCUSD",1722650704249,0.609715,61504.0,61503.0,0.0130507]
["bitfinex","BTCUSD",1722650704454,0.365829,61504.0,61503.0,0.0130507]
["bitfinex","BTCUSD",1722650705071,0.609715,61504.0,61503.0,0.0130507]
["bitfinex","BTCUSD",1722650705291,0.07875194,61512.0,61498.0,0.0651]
["bitfinex","BTCUSD",1722650705292,0.01125822,61515.0,61506.0,0.0130507]
["bitfinex","BTCUSD",1722650705507,0.37702122,61515.0,61514.0,0.0130507]
["bitfinex","BTCUSD",1722650705711,0.62086322,61515.0,61514.0,0.0130507]
["bitfinex","BTCUSD",1722650705915,0.18265822,61515.0,61508.0,0.003]
["bitfinex","BTCUSD",1722650706181,0.68841694,61509.0,61508.0,0.003]
["bitfinex","BTCUSD",1722650706441,0.93228294,61509.0,61508.0,0.0060507]
["bitfinex","BTCUSD",1722650706732,0.93228294,61509.0,61508.0,0.003]
["bitfinex","BTCUSD",1722650706962,1.08974218,61509.0,61508.0,0.003]
["bitfinex","BTCUSD",1722650707430,0.121943,61504.0,61503.0,0.0130507]
["bitfinex","BTCUSD",1722650707639,0.853601,61504.0,61503.0,0.0220507]
["bitfinex","BTCUSD",1722650707846,0.853601,61504.0,61503.0,0.009]
["bitfinex","BTCUSD",1722650708020,0.853601,61504.0,61503.0,0.0120507]
["bitfinex","BTCUSD",1722650708230,0.15745924,61504.0,61501.0,0.0030507]
["bitfinex","BTCUSD",1722650708431,0.15745924,61504.0,61498.0,0.0030507]
["bitfinex","BTCUSD",1722650708432,0.07875194,61502.0,61498.0,0.0030507]
["bitfinex","BTCUSD",1722650708634,0.07875194,61502.0,61488.0,0.0807]
["bitfinex","BTCUSD",1722650708635,0.609815,61494.0,61489.0,0.0130507]
["bitfinex","BTCUSD",1722650708835,0.93249294,61494.0,61491.0,0.0130507]
["bitfinex","BTCUSD",1722650709237,0.853741,61494.0,61493.0,1.0030507]
["bitfinex","BTCUSD",1722650709419,0.853741,61494.0,61493.0,1.0130507]
["bitfinex","BTCUSD",1722650710378,1.01120024,61494.0,61493.0,1.0]
["bitfinex","BTCUSD",1722650710658,1.01203024,61494.0,61493.0,1.011]
["bitfinex","BTCUSD",1722650711035,1.01203024,61494.0,61493.0,1.0210507]
["bitfinex","BTCUSD",1722650711399,1.01203024,61494.0,61493.0,1.018]
["bitfinex","BTCUSD",1722650711609,1.01203024,61494.0,61493.0,1.0310507]
["bitfinex","BTCUSD",1722650711610,0.00083,61494.0,61493.0,1.0310507]
["bitfinex","BTCUSD",1722650711812,0.00083,61494.0,61493.0,1.1115507]
["bitfinex","BTCUSD",1722650712429,0.122793,61494.0,61493.0,1.1115507]
["bitfinex","BTCUSD",1722650712630,0.122793,61494.0,61493.0,1.1005507]
["bitfinex","BTCUSD",1722650713004,0.00083,61494.0,61493.0,1.1145507]
["bitfinex","BTCUSD",1722650713211,0.00083,61494.0,61493.0,1.1711507]
["bitfinex","BTCUSD",1722650713414,0.00083,61494.0,61493.0,1.1571507]
["bitfinex","BTCUSD",1722650713565,0.00083,61494.0,61493.0,1.1711507]
["bitfinex","BTCUSD",1722650713767,0.122793,61494.0,61493.0,1.1711507]
["bitfinex","BTCUSD",1722650714125,0.00083,61494.0,61493.0,1.1571507]
["bitfinex","BTCUSD",1722650714566,0.00083,61494.0,61493.0,1.1641507]
["bitfinex","BTCUSD",1722650715107,0.00083,61494.0,61493.0,1.1571507]
["bitfinex","BTCUSD",1722650715305,0.00083,61494.0,61493.0,1.1711507]
["bitfinex","BTCUSD",1722650716128,0.00083,61494.0,61493.0,1.1671507]
["bitfinex","BTCUSD",1722650716528,0.00083,61494.0,61493.0,1.1811507]
["bitfinex","BTCUSD",1722650718201,0.00083,61494.0,61493.0,1.1711507]
["bitfinex","BTCUSD",1722650718383,0.00083,61494.0,61493.0,1.1851507]
["bitfinex","BTCUSD",1722650719058,0.00083,61494.0,61493.0,1.1711507]
["bitfinex","BTCUSD",1722650719166,0.00083,61494.0,61493.0,1.1851507]
["bitfinex","BTCUSD",1722650719591,0.00083,61494.0,61493.0,1.1711507]
["bitfinex","BTCUSD",1722650719784,0.00083,61494.0,61493.0,1.1851507]
["bitfinex","BTCUSD",1722650720594,0.00083,61494.0,61493.0,1.1711507]
["bitfinex","BTCUSD",1722650721014,0.00083,61494.0,61493.0,1.1851507]
["bitfinex","BTCUSD",1722650721216,0.00083,61494.0,61493.0,1.35260994]
["bitfinex","BTCUSD",1722650721486,0.00083,61494.0,61493.0,1.32860994]
["bitfinex","BTCUSD",1722650722491,0.00083,61494.0,61493.0,1.34260994]
["bitfinex","BTCUSD",1722650722701,0.00083,61494.0,61493.0,1.32860994]
["bitfinex","BTCUSD",1722650722869,0.0006999,61494.0,61493.0,1.33860994]
["bitfinex","BTCUSD",1722650723488,0.0006999,61494.0,61493.0,1.34060994]
["bitfinex","BTCUSD",1722650723691,0.0006999,61494.0,61493.0,1.32460994]
["bitfinex","BTCUSD",1722650724021,0.0006999,61494.0,61493.0,1.31460994]
["bitfinex","BTCUSD",1722650724251,0.0006999,61494.0,61493.0,1.33860994]
["bitfinex","BTCUSD",1722650724668,0.0006999,61494.0,61493.0,1.33607312]
["bitfinex","BTCUSD",1722650725017,0.0006999,61494.0,61493.0,1.33707312]
["bitfinex","BTCUSD",1722650725216,0.0006999,61494.0,61493.0,1.43907312]
["bitfinex","BTCUSD",1722650725415,0.0006999,61494.0,61493.0,1.43807312]
["bitfinex","BTCUSD",1722650725673,0.0006999,61494.0,61493.0,1.43607312]
["bitfinex","BTCUSD",1722650725842,0.0006999,61494.0,61493.0,1.43707312]
["bitfinex","BTCUSD",1722650726042,0.0006999,61494.0,61493.0,1.43607312]
["bitfinex","BTCUSD",1722650726476,0.0006999,61494.0,61493.0,1.1581507]
["bitfinex","BTCUSD",1722650726612,0.1226629,61494.0,61493.0,1.0140507]
["bitfinex","BTCUSD",1722650726812,0.3665889,61494.0,61493.0,1.0150507]
["bitfinex","BTCUSD",1722650727267,0.0006999,61494.0,61493.0,1.0150507]
["bitfinex","BTCUSD",1722650727470,0.1226629,61494.0,61493.0,1.0150507]
["bitfinex","BTCUSD",1722650727666,0.0006999,61494.0,61493.0,1.0140507]
["bitfinex","BTCUSD",1722650727867,0.6105149,61494.0,61493.0,1.0270507]
["bitfinex","BTCUSD",1722650728071,0.6105149,61494.0,61493.0,1.015]
["bitfinex","BTCUSD",1722650728072,1.61105862,61494.0,61493.0,1.015]
["bitfinex","BTCUSD",1722650728284,1.69582359,61494.0,61493.0,1.015]
["bitfinex","BTCUSD",1722650728698,1.64895081,61494.0,61493.0,1.014]
["bitfinex","BTCUSD",1722650728872,1.64895081,61494.0,61493.0,1.028]
["bitfinex","BTCUSD",1722650729075,1.65590011,61494.0,61493.0,1.028]
["bitfinex","BTCUSD",1722650729528,1.65590011,61494.0,61493.0,1.0]
["bitfinex","BTCUSD",1722650729733,1.65590011,61494.0,61472.0,0.000913]
["bitfinex","BTCUSD",1722650729734,0.853947,61479.0,61472.0,0.000913]
["bitfinex","BTCUSD",1722650729944,0.122004,61473.0,61472.0,0.000913]
["bitfinex","BTCUSD",1722650730100,1.61562333,61473.0,61472.0,0.000913]
["bitfinex","BTCUSD",1722650730294,1.61562333,61473.0,61447.0,0.010076]
["bitfinex","BTCUSD",1722650730295,0.122054,61448.0,61447.0,0.010076]
["bitfinex","BTCUSD",1722650730493,0.91675864,61448.0,61447.0,0.010076]
["bitfinex","BTCUSD",1722650730725,0.93975508,61448.0,61447.0,0.010076]
["bitfinex","BTCUSD",1722650730925,1.3461648,61448.0,61447.0,0.010076]
["bitfinex","BTCUSD",1722650731125,1.24110491,61448.0,61447.0,0.010076]
["bitfinex","BTCUSD",1722650731334,1.19252994,61448.0,61447.0,0.010076]
["bitfinex","BTCUSD",1722650731744,1.21342005,61448.0,61447.0,0.010076]
["bitfinex","BTCUSD",1722650732159,1.37087929,61448.0,61447.0,0.010076]
["bitfinex","BTCUSD",1722650732361,0.78861935,61448.0,61447.0,0.0231267]
["bitfinex","BTCUSD",1722650732560,0.02089011,61448.0,61447.0,0.0231267]
["bitfinex","BTCUSD",1722650733133,0.0832,61466.0,61463.0,0.0030507]
["bitfinex","BTCUSD",1722650733344,0.122018,61466.0,61465.0,0.0130507]
["bitfinex","BTCUSD",1722650733748,0.0832,61476.0,61449.0,0.0649]
["bitfinex","BTCUSD",1722650733749,0.366032,61470.0,61469.0,0.0130507]
["bitfinex","BTCUSD",1722650733955,0.15745924,61470.0,61462.0,0.0130507]
["bitfinex","BTCUSD",1722650734158,0.366073,61463.0,61462.0,0.0130507]
["bitfinex","BTCUSD",1722650734360,0.366073,61463.0,61450.0,0.00157439]
["bitfinex","BTCUSD",1722650734361,0.12203,61460.0,61459.0,0.0130507]
["bitfinex","BTCUSD",1722650734574,0.52355024,61460.0,61459.0,0.0130507]
["bitfinex","BTCUSD",1722650734982,0.366115,61456.0,61455.0,0.0130507]
["bitfinex","BTCUSD",1722650735187,0.76765124,61456.0,61455.0,0.0130507]
["bitfinex","BTCUSD",1722650735343,0.36615,61450.0,61449.0,0.0779507]
["bitfinex","BTCUSD",1722650735515,0.122042,61454.0,61453.0,0.0130507]
["bitfinex","BTCUSD",1722650735717,0.366127,61454.0,61453.0,0.0130507]
["bitfinex","BTCUSD",1722650735950,0.122042,61454.0,61453.0,0.0130507]
["bitfinex","BTCUSD",1722650736476,0.366085,61461.0,61460.0,0.0130507]
["bitfinex","BTCUSD",1722650736626,0.610142,61461.0,61460.0,0.0130507]
["bitfinex","BTCUSD",1722650736829,0.122028,61461.0,61460.0,0.0130507]
["bitfinex","BTCUSD",1722650737256,0.366085,61461.0,61460.0,0.0130507]
["bitfinex","BTCUSD",1722650738022,0.366023,61472.0,61471.0,0.0130507]
["bitfinex","BTCUSD",1722650738239,0.52348224,61472.0,61471.0,0.0130507]
["bitfinex","BTCUSD",1722650738632,0.52348224,61472.0,61467.0,0.0130507]
["bitfinex","BTCUSD",1722650738633,0.122016,61468.0,61467.0,0.0130507]
["bitfinex","BTCUSD",1722650738928,0.366045,61468.0,61467.0,0.0130507]
["bitfinex","BTCUSD",1722650739586,0.610074,61468.0,61467.0,0.0130507]
["bitfinex","BTCUSD",1722650739794,0.122016,61468.0,61467.0,0.1065507]
["bitfinex","BTCUSD",1722650739921,0.123016,61468.0,61467.0,0.1794507]
["bitfinex","BTCUSD",1722650740123,0.001,61468.0,61467.0,0.1794507]
["bitfinex","BTCUSD",1722650740330,0.123014,61468.0,61467.0,0.1794507]
["bitfinex","BTCUSD",1722650740747,0.123014,61468.0,61440.0,0.01855]
["bitfinex","BTCUSD",1722650740748,0.11,61456.0,61440.0,0.01855]
["bitfinex","BTCUSD",1722650740952,0.11,61456.0,61412.0,0.07117298]
["bitfinex","BTCUSD",1722650740953,1.587508,61417.0,61410.0,0.010076]
["bitfinex","BTCUSD",1722650741156,0.610416,61434.0,61389.0,0.065173]
["bitfinex","BTCUSD",1722650741157,0.386436,61402.0,61389.0,0.065173]
["bitfinex","BTCUSD",1722650741362,0.386436,61402.0,61383.0,0.47251164]
["bitfinex","BTCUSD",1722650741363,1.048627,61402.0,61383.0,0.47251164]
["bitfinex","BTCUSD",1722650741543,1.048627,61402.0,61375.0,0.0649]
["bitfinex","BTCUSD",1722650741544,1.415918,61402.0,61375.0,0.0649]
["bitfinex","BTCUSD",1722650741958,1.660209,61402.0,61375.0,0.0649]
["bitfinex","BTCUSD",1722650742176,1.670209,61402.0,61375.0,0.0649]
["bitfinex","BTCUSD",1722650742376,1.82826839,61402.0,61376.0,0.017007]
["bitfinex","BTCUSD",1722650742580,1.82826839,61402.0,61361.0,0.01764453]
["bitfinex","BTCUSD",1722650742581,2.447359,61402.0,61368.0,0.47251164]
["bitfinex","BTCUSD",1722650742781,1.428625,61395.0,61394.0,1e-06]
["bitfinex","BTCUSD",1722650743029,1.94160557,61395.0,61394.0,1e-06]
["bitfinex","BTCUSD",1722650743253,1.98546074,61395.0,61394.0,1e-06]
["bitfinex","BTCUSD",1722650743457,1.92519135,61395.0,61394.0,1e-06]
["bitfinex","BTCUSD",1722650743581,1.8233134,61395.0,61394.0,1e-06]
["bitfinex","BTCUSD",1722650743780,1.78783618,61395.0,61394.0,1e-06]
["bitfinex","BTCUSD",1722650744024,2.01215518,61395.0,61394.0,1e-06]
["bitfinex","BTCUSD",1722650744290,1.81945132,61395.0,61394.0,1e-06]
["bitfinex","BTCUSD",1722650744570,1.76783618,61395.0,61394.0,1e-06]
["bitfinex","BTCUSD",1722650744753,1.52351718,61395.0,61394.0,1e-06]
["bitfinex","BTCUSD",1722650745319,1.43476524,61395.0,61394.0,1e-06]
["bitfinex","BTCUSD",1722650745613,1.3472459,61395.0,61394.0,1e-06]
["bitfinex","BTCUSD",1722650745747,1.50274949,61395.0,61394.0,0.001001]
["bitfinex","BTCUSD",1722650745946,1.50274949,61395.0,61361.0,0.01764453]
["bitfinex","BTCUSD",1722650745947,0.03,61386.0,61361.0,0.01764453]
["bitfinex","BTCUSD",1722650746155,0.00325397,61394.0,61361.0,0.01764453]
["bitfinex","BTCUSD",1722650746156,0.621125,61362.0,61361.0,0.01764453]
["bitfinex","BTCUSD",1722650746353,0.376675,61362.0,61361.0,0.01764453]
["bitfinex","BTCUSD",1722650746573,0.664125,61362.0,61361.0,0.01764453]
["bitfinex","BTCUSD",1722650746750,0.01,61363.0,61361.0,0.01764453]
["bitfinex","BTCUSD",1722650747000,0.01,61362.0,61361.0,0.01764453]
["bitfinex","BTCUSD",1722650747409,0.03,61362.0,61361.0,0.01864453]
["bitfinex","BTCUSD",1722650747736,0.01,61362.0,61361.0,0.01764453]
["bitfinex","BTCUSD",1722650748379,0.01425397,61362.0,61361.0,0.02264453]
["bitfinex","BTCUSD",1722650748933,0.01325397,61362.0,61361.0,0.01764453]
["bitfinex","BTCUSD",1722650749337,0.001,61362.0,61361.0,0.15994453]
["bitfinex","BTCUSD",1722650749553,0.244358,61386.0,61361.0,0.15994453]
["bitfinex","BTCUSD",1722650749554,0.00157439,61385.0,61362.0,0.2523]
["bitfinex","BTCUSD",1722650749771,0.47576561,61399.0,61385.0,0.264479]
["bitfinex","BTCUSD",1722650749961,0.47251164,61399.0,61386.0,0.1]
["bitfinex","BTCUSD",1722650750182,0.01579202,61398.0,61392.0,0.01]
["bitfinex","BTCUSD",1722650750523,0.02,61408.0,61386.0,0.1]
["bitfinex","BTCUSD",1722650750728,0.00325397,61407.0,61386.0,0.1]
["bitfinex","BTCUSD",1722650750948,0.122144,61403.0,61386.0,0.1]
["bitfinex","BTCUSD",1722650751152,0.02,61404.0,61386.0,0.1]
["bitfinex","BTCUSD",1722650751327,0.01,61397.0,61386.0,0.1]
["bitfinex","BTCUSD",1722650751500,0.02,61401.0,61386.0,0.1]
["bitfinex","BTCUSD",1722650751666,0.00325397,61403.0,61386.0,0.1]
["bitfinex","BTCUSD",1722650751865,0.01579202,61400.0,61391.0,0.01]
["bitfinex","BTCUSD",1722650752122,0.02,61422.0,61400.0,0.01]
["bitfinex","BTCUSD",1722650752367,0.02,61419.0,61409.0,0.07875194]
["bitfinex","BTCUSD",1722650752584,0.02,61419.0,61401.0,0.15745924]
["bitfinex","BTCUSD",1722650752585,0.02,61417.0,61402.0,0.1]
["bitfinex","BTCUSD",1722650752789,0.02,61413.0,61389.0,0.01]
["bitfinex","BTCUSD",1722650753040,0.02,61413.0,61385.0,0.00357439]
["bitfinex","BTCUSD",1722650753041,0.014,61407.0,61396.0,0.15745924]
["bitfinex","BTCUSD",1722650753242,0.01,61399.0,61396.0,0.1]
["bitfinex","BTCUSD",1722650753451,0.009,61400.0,61391.0,0.001]
["bitfinex","BTCUSD",1722650753688,0.009,61400.0,61397.0,0.07875194]
["bitfinex","BTCUSD",1722650753821,0.009,61400.0,61396.0,0.00325751]
["bitfinex","BTCUSD",1722650754021,0.02,61409.0,61404.0,0.291]
["bitfinex","BTCUSD",1722650754367,0.142139,61405.0,61404.0,0.291]
["bitfinex","BTCUSD",1722650754718,0.508558,61405.0,61404.0,0.291]
["bitfinex","BTCUSD",1722650754919,0.386418,61405.0,61404.0,0.291]
["bitfinex","BTCUSD",1722650756353,1.20483524,61405.0,61404.0,0.302]
["bitfinex","BTCUSD",1722650756582,0.81215624,61405.0,61404.0,0.302]
["bitfinex","BTCUSD",1722650757145,0.81315624,61405.0,61404.0,0.305]
["bitfinex","BTCUSD",1722650757548,0.81215624,61405.0,61404.0,0.302]
["bitfinex","BTCUSD",1722650757774,0.81315624,61405.0,61404.0,0.306]
["bitfinex","BTCUSD",1722650758734,0.30059824,61405.0,61404.0,0.295]
["bitfinex","BTCUSD",1722650758869,0.17845924,61405.0,61404.0,0.295]
["bitfinex","BTCUSD",1722650759071,0.002,61405.0,61404.0,0.307]
["bitfinex","BTCUSD",1722650759491,0.03758816,61405.0,61404.0,0.307]
["bitfinex","BTCUSD",1722650759737,0.40400616,61405.0,61404.0,0.307]
["bitfinex","BTCUSD",1722650760154,0.5614654,61405.0,61404.0,0.307]
["bitfinex","BTCUSD",1722650760353,0.83686343,61405.0,61404.0,0.307]
["bitfinex","BTCUSD",1722650760557,0.8287444,61405.0,61404.0,0.307]
["bitfinex","BTCUSD",1722650760799,0.3171864,61405.0,61404.0,0.307]
["bitfinex","BTCUSD",1722650761010,0.15972716,61405.0,61404.0,0.307]
["bitfinex","BTCUSD",1722650761189,0.01758816,61405.0,61404.0,0.307]
["bitfinex","BTCUSD",1722650761383,0.01758816,61405.0,61404.0,0.4493]
["bitfinex","BTCUSD",1722650761613,0.01758816,61405.0,61404.0,0.60875924]
["bitfinex","BTCUSD",1722650761614,0.002,61405.0,61404.0,0.60875924]
["bitfinex","BTCUSD",1722650761943,0.01611248,61412.0,61406.0,0.01]
["bitfinex","BTCUSD",1722650762147,0.01611248,61412.0,61409.0,0.07875194]
["bitfinex","BTCUSD",1722650762419,0.01611248,61412.0,61410.0,0.16071542]
["bitfinex","BTCUSD",1722650762674,0.01611248,61412.0,61411.0,0.1]
["bitfinex","BTCUSD",1722650762874,0.01611248,61412.0,61405.0,0.00157439]
["bitfinex","BTCUSD",1722650762982,0.01611248,61412.0,61406.0,0.15745924]
["bitfinex","BTCUSD",1722650763186,0.01611248,61412.0,61405.0,0.10157439]
["bitfinex","BTCUSD",1722650763187,0.01553278,61411.0,61405.0,0.1]
["bitfinex","BTCUSD",1722650763387,0.01553278,61411.0,61409.0,0.001]
["bitfinex","BTCUSD",1722650763601,0.01611248,61412.0,61409.0,0.001]
["bitfinex","BTCUSD",1722650763831,0.01553278,61411.0,61409.0,0.001]
["bitfinex","BTCUSD",1722650764042,0.01611248,61412.0,61409.0,0.001]
["bitfinex","BTCUSD",1722650764222,0.01553278,61410.0,61409.0,0.001]
["bitfinex","BTCUSD",1722650764426,0.02711248,61412.0,61409.0,0.001]
["bitfinex","BTCUSD",1722650764903,0.01553278,61411.0,61409.0,0.001]
["bitfinex","BTCUSD",1722650765112,0.01553278,61411.0,61409.0,0.015]
["bitfinex","BTCUSD",1722650765347,0.02553278,61411.0,61409.0,0.015]
["bitfinex","BTCUSD",1722650765518,0.01553278,61411.0,61409.0,0.015]
["bitfinex","BTCUSD",1722650765689,0.01553278,61411.0,61409.0,0.014]
["bitfinex","BTCUSD",1722650766081,0.01611248,61412.0,61409.0,0.014]
["bitfinex","BTCUSD",1722650766489,0.01611248,61412.0,61409.0,0.17145924]
["bitfinex","BTCUSD",1722650766693,0.01611248,61412.0,61409.0,0.014]
["bitfinex","BTCUSD",1722650766892,0.02611248,61412.0,61409.0,0.028]
["bitfinex","BTCUSD",1722650767093,0.02586906,61411.0,61409.0,0.014]
["bitfinex","BTCUSD",1722650767313,0.01,61410.0,61409.0,0.028]
["bitfinex","BTCUSD",1722650767546,0.38964197,61410.0,61409.0,0.014]
["bitfinex","BTCUSD",1722650767750,0.01,61405.0,61404.0,0.4333]
["bitfinex","BTCUSD",1722650767955,0.01,61405.0,61404.0,0.291]
["bitfinex","BTCUSD",1722650768156,0.254279,61405.0,61404.0,0.291]
["bitfinex","BTCUSD",1722650768354,0.02586086,61405.0,61404.0,0.291]
["bitfinex","BTCUSD",1722650768531,0.14799986,61405.0,61404.0,0.291]
["bitfinex","BTCUSD",1722650768735,0.01,61405.0,61404.0,0.291]
["bitfinex","BTCUSD",1722650768948,0.01586086,61405.0,61404.0,0.291]
["bitfinex","BTCUSD",1722650769311,0.01,61411.0,61404.0,0.291]
["bitfinex","BTCUSD",1722650769312,0.01,61409.0,61404.0,0.291]
["bitfinex","BTCUSD",1722650769517,0.01,61406.0,61405.0,0.00157439]
["bitfinex","BTCUSD",1722650769963,0.01611248,61412.0,61404.0,0.303]
["bitfinex","BTCUSD",1722650770168,0.01611248,61412.0,61406.0,0.07875194]
["bitfinex","BTCUSD",1722650770395,0.01611248,61412.0,61407.0,0.31881542]
["bitfinex","BTCUSD",1722650770596,0.01611248,61412.0,61408.0,0.1]
["bitfinex","BTCUSD",1722650770794,0.01611248,61412.0,61409.0,0.16071541]
["bitfinex","BTCUSD",1722650771218,0.01611248,61412.0,61410.0,0.1686]
["bitfinex","BTCUSD",1722650771421,0.01611248,61412.0,61411.0,0.16071539]
["bitfinex","BTCUSD",1722650771621,0.01611248,61412.0,61411.0,0.26071539]
["bitfinex","BTCUSD",1722650772003,0.01911248,61412.0,61411.0,0.26271539]
["bitfinex","BTCUSD",1722650772403,0.01911248,61412.0,61411.0,0.27271539]
["bitfinex","BTCUSD",1722650773022,0.47251164,61435.0,61421.0,0.0815]
["bitfinex","BTCUSD",1722650773235,0.47251164,61435.0,61424.0,0.07875194]
["bitfinex","BTCUSD",1722650773502,0.01,61440.0,61425.0,0.16071458]
["bitfinex","BTCUSD",1722650773695,0.01,61440.0,61426.0,0.1]
["bitfinex","BTCUSD",1722650773918,0.01,61440.0,61427.0,0.16071445]
["bitfinex","BTCUSD",1722650774064,0.122058,61446.0,61427.0,0.16071445]
["bitfinex","BTCUSD",1722650774065,0.01,61446.0,61429.0,0.0666]
["bitfinex","BTCUSD",1722650774268,0.32283794,61454.0,61430.0,0.15745924]
["bitfinex","BTCUSD",1722650774269,0.02,61448.0,61430.0,0.15745924]
["bitfinex","BTCUSD",1722650774450,0.02,61448.0,61431.0,0.1]
["bitfinex","BTCUSD",1722650774659,0.01,61445.0,61432.0,0.15745924]
["bitfinex","BTCUSD",1722650774899,0.02,61448.0,61433.0,0.1]
["bitfinex","BTCUSD",1722650775115,0.00325397,61447.0,61435.0,0.0815]
["bitfinex","BTCUSD",1722650775333,0.01,61444.0,61435.0,0.33895924]
["bitfinex","BTCUSD",1722650775590,0.01,61445.0,61435.0,0.23895924]
["bitfinex","BTCUSD",1722650775793,0.01,61445.0,61436.0,0.1]
["bitfinex","BTCUSD",1722650775969,0.00183,61440.0,61436.0,0.1]
["bitfinex","BTCUSD",1722650776387,0.00083,61440.0,61436.0,0.1]
["bitfinex","BTCUSD",1722650776783,0.00083,61440.0,61435.0,0.23895924]
["bitfinex","BTCUSD",1722650776784,0.02,61438.0,61435.0,0.0825]
["bitfinex","BTCUSD",1722650776984,0.02,61438.0,61435.0,0.001]
["bitfinex","BTCUSD",1722650776985,0.01,61436.0,61435.0,0.001]
["bitfinex","BTCUSD",1722650777200,0.02,61436.0,61429.0,0.0666]
["bitfinex","BTCUSD",1722650777403,0.01,61431.0,61429.0,0.0666]
["bitfinex","BTCUSD",1722650777760,0.01,61431.0,61427.0,0.0815]
["bitfinex","BTCUSD",1722650777761,0.07875194,61430.0,61427.0,0.0815]
["bitfinex","BTCUSD",1722650777961,0.01,61430.0,61422.0,0.0666]
["bitfinex","BTCUSD",1722650778087,0.02,61431.0,61422.0,0.0666]
["bitfinex","BTCUSD",1722650778612,0.01,61427.0,61422.0,0.0666]
["bitfinex","BTCUSD",1722650779068,0.02325397,61434.0,61422.0,0.0666]
["bitfinex","BTCUSD",1722650779243,0.001,61436.0,61423.0,0.15745924]
["bitfinex","BTCUSD",1722650779417,0.001,61436.0,61424.0,0.1]
["bitfinex","BTCUSD",1722650779418,0.01086018,61426.0,61424.0,0.1]
["bitfinex","BTCUSD",1722650779622,0.01,61439.0,61424.0,0.1]
["bitfinex","BTCUSD",1722650779623,0.01,61434.0,61425.0,0.15745924]
["bitfinex","BTCUSD",1722650779831,0.01086018,61433.0,61429.0,0.014]
["bitfinex","BTCUSD",1722650780030,0.01086018,61433.0,61426.0,0.1]
["bitfinex","BTCUSD",1722650780283,0.01086018,61433.0,61427.0,0.15745924]
["bitfinex","BTCUSD",1722650780490,0.01,61429.0,61423.0,0.001]
["bitfinex","BTCUSD",1722650780696,0.01,61427.0,61422.0,0.0666]
["bitfinex","BTCUSD",1722650780906,0.01,61427.0,61425.0,0.001]
["bitfinex","BTCUSD",1722650781108,0.01098354,61426.0,61425.0,0.001]
["bitfinex","BTCUSD",1722650781307,0.01,61427.0,61425.0,0.001]
["bitfinex","BTCUSD",1722650781511,0.08875194,61431.0,61425.0,0.001]
["bitfinex","BTCUSD",1722650781512,0.15308154,61426.0,61425.0,0.001]
["bitfinex","BTCUSD",1722650781659,0.39727754,61426.0,61425.0,0.001]
["bitfinex","BTCUSD",1722650781839,0.64147354,61426.0,61425.0,0.001]
["bitfinex","BTCUSD",1722650782042,0.244205,61424.0,61411.0,0.00157439]
["bitfinex","BTCUSD",1722650782294,0.244205,61424.0,61412.0,0.15745924]
["bitfinex","BTCUSD",1722650782295,0.01,61418.0,61412.0,0.15745924]
["bitfinex","BTCUSD",1722650782469,0.01,61412.0,61410.0,0.0666]
["bitfinex","BTCUSD",1722650782677,0.01,61412.0,61405.0,0.00248739]
["bitfinex","BTCUSD",1722650782678,0.01,61412.0,61405.0,0.000913]
["bitfinex","BTCUSD",1722650782832,0.01,61410.0,61406.0,0.15745924]
["bitfinex","BTCUSD",1722650783030,0.01325397,61417.0,61407.0,0.00157439]
["bitfinex","BTCUSD",1722650783031,0.01,61415.0,61407.0,0.00157439]
["bitfinex","BTCUSD",1722650783345,0.02,61418.0,61411.0,0.001]
["bitfinex","BTCUSD",1722650783543,0.01,61422.0,61412.0,0.15903363]
["bitfinex","BTCUSD",1722650783775,0.02,61423.0,61413.0,0.00325617]
["bitfinex","BTCUSD",1722650784004,0.02,61423.0,61413.0,0.16071541]
["bitfinex","BTCUSD",1722650784005,0.01,61420.0,61413.0,0.16071541]
["bitfinex","BTCUSD",1722650784209,0.01,61420.0,61414.0,0.1]
["bitfinex","BTCUSD",1722650784398,0.01,61420.0,61415.0,0.00325617]
["bitfinex","BTCUSD",1722650784597,0.01,61419.0,61415.0,0.00325617]
["bitfinex","BTCUSD",1722650784832,0.01,61421.0,61415.0,0.00325617]
["bitfinex","BTCUSD",1722650785033,0.01,61419.0,61416.0,0.0666]
["bitfinex","BTCUSD",1722650785247,0.01,61418.0,61416.0,0.0666]
["bitfinex","BTCUSD",1722650785753,0.01,61420.0,61416.0,0.0666]
["bitfinex","BTCUSD",1722650785979,0.01,61419.0,61416.0,0.0666]
["bitfinex","BTCUSD",1722650786182,0.01,61417.0,61416.0,0.0666]
["bitfinex","BTCUSD",1722650786537,0.01,61417.0,61416.0,0.0716]
["bitfinex","BTCUSD",1722650786915,0.01,61417.0,61416.0,0.0806]
["bitfinex","BTCUSD",1722650787319,0.12311,61420.0,61405.0,0.10248739]
["bitfinex","BTCUSD",1722650787320,0.01,61407.0,61406.0,0.06817439]
["bitfinex","BTCUSD",1722650787518,0.01,61407.0,61405.0,0.000913]
["bitfinex","BTCUSD",1722650787519,0.01,61406.0,61405.0,0.000913]
["bitfinex","BTCUSD",1722650787724,0.02,61415.0,61405.0,0.000913]
["bitfinex","BTCUSD",1722650787923,0.01,61409.0,61406.0,0.00157439]
["bitfinex","BTCUSD",1722650788155,0.01,61413.0,61405.0,0.000913]
["bitfinex","BTCUSD",1722650788156,0.01,61410.0,61405.0,0.000913]
["bitfinex","BTCUSD",1722650788538,0.01,61409.0,61405.0,0.000913]
["bitfinex","BTCUSD",1722650788948,0.01,61408.0,61405.0,0.000913]
["bitfinex","BTCUSD",1722650789252,0.376412,61406.0,61405.0,0.000913]
["bitfinex","BTCUSD",1722650789488,0.132137,61406.0,61405.0,0.000913]
["bitfinex","BTCUSD",1722650789670,0.376412,61406.0,61405.0,0.000913]
["bitfinex","BTCUSD",1722650789889,0.76349332,61406.0,61405.0,0.000913]
["bitfinex","BTCUSD",1722650790250,0.77421233,61406.0,61405.0,0.000913]
["bitfinex","BTCUSD",1722650790447,0.79621233,61406.0,61405.0,0.002913]
["bitfinex","BTCUSD",1722650790750,0.54193733,61406.0,61405.0,0.001913]
["bitfinex","BTCUSD",1722650790938,0.54193733,61406.0,61405.0,0.000913]
["bitfinex","BTCUSD",1722650790939,0.16352533,61406.0,61405.0,0.000913]
["bitfinex","BTCUSD",1722650791221,0.16352533,61406.0,61405.0,0.027913]
["bitfinex","BTCUSD",1722650791222,0.14552533,61406.0,61405.0,0.027913]
["bitfinex","BTCUSD",1722650791423,0.02271901,61406.0,61405.0,0.027913]
["bitfinex","BTCUSD",1722650792424,0.02171901,61406.0,61405.0,0.013913]
["bitfinex","BTCUSD",1722650792602,0.01171901,61406.0,61405.0,0.027913]
["bitfinex","BTCUSD",1722650792811,0.01271901,61406.0,61405.0,0.027913]
["bitfinex","BTCUSD",1722650793000,0.002,61406.0,61405.0,0.03116973]
["bitfinex","BTCUSD",1722650793269,0.002,61406.0,61405.0,0.014913]
["bitfinex","BTCUSD",1722650793270,0.011,61406.0,61405.0,0.014913]
["bitfinex","BTCUSD",1722650793481,0.011,61406.0,61405.0,0.03048739]
["bitfinex","BTCUSD",1722650793737,0.14349514,61406.0,61405.0,0.014913]
["bitfinex","BTCUSD",1722650794004,0.39166597,61406.0,61405.0,0.028913]
["bitfinex","BTCUSD",1722650794244,0.39166597,61406.0,61405.0,0.014913]
["bitfinex","BTCUSD",1722650794245,0.40102411,61406.0,61405.0,0.014913]
["bitfinex","BTCUSD",1722650794447,0.15349514,61406.0,61405.0,0.014913]
["bitfinex","BTCUSD",1722650794942,0.39777014,61406.0,61405.0,0.014913]
["bitfinex","BTCUSD",1722650795585,0.01135814,61406.0,61405.0,0.014913]
["bitfinex","BTCUSD",1722650795789,0.03035814,61406.0,61405.0,0.014913]
["bitfinex","BTCUSD",1722650796001,0.03035814,61406.0,61405.0,0.013913]
["bitfinex","BTCUSD",1722650796375,0.03035814,61406.0,61405.0,0.027913]
["bitfinex","BTCUSD",1722650796589,0.03035814,61406.0,61405.0,0.014913]
["bitfinex","BTCUSD",1722650796790,0.03035814,61406.0,61405.0,0.011913]
["bitfinex","BTCUSD",1722650796791,0.02035814,61406.0,61405.0,0.011913]
["bitfinex","BTCUSD",1722650796966,0.02035814,61406.0,61405.0,0.025913]
["bitfinex","BTCUSD",1722650797167,0.01035814,61406.0,61405.0,0.011913]
["bitfinex","BTCUSD",1722650797369,0.01035814,61406.0,61405.0,0.0057444]
["bitfinex","BTCUSD",1722650797575,0.01,61408.0,61405.0,0.03048739]
["bitfinex","BTCUSD",1722650797983,0.01,61411.0,61405.0,0.03374425]
["bitfinex","BTCUSD",1722650798142,0.01,61412.0,61405.0,0.03374425]
["bitfinex","BTCUSD",1722650798143,0.02,61412.0,61405.0,0.03374425]
["bitfinex","BTCUSD",1722650798355,0.01036506,61410.0,61405.0,0.03374425]
["bitfinex","BTCUSD",1722650798590,0.01,61408.0,61405.0,0.03374425]
["bitfinex","BTCUSD",1722650798818,0.01036506,61409.0,61405.0,0.03216986]
["bitfinex","BTCUSD",1722650799074,0.01,61415.0,61406.0,0.00157439]
["bitfinex","BTCUSD",1722650799264,0.02,61415.0,61407.0,0.0623]
["bitfinex","BTCUSD",1722650799514,0.01,61411.0,61408.0,0.00157439]
["bitfinex","BTCUSD",1722650799718,0.01,61410.0,61408.0,0.00157439]
["bitfinex","BTCUSD",1722650799929,0.01036506,61409.0,61408.0,0.00157439]
["bitfinex","BTCUSD",1722650800137,0.01036506,61409.0,61406.0,0.00157439]
["bitfinex","BTCUSD",1722650800448,0.01,61411.0,61406.0,0.00157439]
["bitfinex","BTCUSD",1722650800651,0.01036506,61408.0,61407.0,0.014]
["bitfinex","BTCUSD",1722650800859,0.01,61411.0,61408.0,0.014]
["bitfinex","BTCUSD",1722650801088,0.01,61411.0,61409.0,0.00157439]
["bitfinex","BTCUSD",1722650801630,0.01,61410.0,61409.0,0.00157439]
["bitfinex","BTCUSD",1722650802631,0.132135,61407.0,61406.0,0.01557439]
["bitfinex","BTCUSD",1722650802871,0.132135,61407.0,61406.0,0.014]
["bitfinex","BTCUSD",1722650803071,0.02,61406.0,61405.0,0.000913]
["bitfinex","BTCUSD",1722650803688,0.01,61411.0,61405.0,0.00417006]
["bitfinex","BTCUSD",1722650803941,0.01,61410.0,61406.0,0.01557439]
["bitfinex","BTCUSD",1722650804516,0.01,61410.0,61406.0,0.014]
["bitfinex","BTCUSD",1722650804896,0.01,61410.0,61407.0,0.00157439]
["bitfinex","BTCUSD",1722650805116,0.02,61413.0,61407.0,0.00157439]
["bitfinex","BTCUSD",1722650805313,0.01,61408.0,61407.0,0.00157439]
["bitfinex","BTCUSD",1722650805595,0.20087994,61411.0,61405.0,0.014913]
["bitfinex","BTCUSD",1722650805596,0.01,61407.0,61406.0,0.00157439]
["bitfinex","BTCUSD",1722650805939,0.01,61408.0,61406.0,0.01557439]
["bitfinex","BTCUSD",1722650806133,0.01,61412.0,61407.0,0.014]
["bitfinex","BTCUSD",1722650806134,0.01,61411.0,61407.0,0.014]
["bitfinex","BTCUSD",1722650806345,0.01,61409.0,61408.0,0.00157439]
["bitfinex","BTCUSD",1722650806560,0.01,61407.0,61405.0,0.00248739]
["bitfinex","BTCUSD",1722650806764,0.01,61408.0,61406.0,0.028]
["bitfinex","BTCUSD",1722650806940,0.01,61408.0,61407.0,0.00157439]
["bitfinex","BTCUSD",1722650807419,0.01,61408.0,61406.0,0.00157439]
["bitfinex","BTCUSD",1722650808015,0.01,61411.0,61406.0,0.00157439]
["bitfinex","BTCUSD",1722650808193,0.13085094,61410.0,61406.0,0.00157439]
["bitfinex","BTCUSD",1722650808393,0.01,61408.0,61405.0,0.001413]
["bitfinex","BTCUSD",1722650808597,0.01,61412.0,61405.0,0.001413]
["bitfinex","BTCUSD",1722650808598,0.01,61407.0,61405.0,0.001413]
["bitfinex","BTCUSD",1722650809370,0.01,61406.0,61405.0,0.001413]
["bitfinex","BTCUSD",1722650809571,0.14199501,61406.0,61405.0,0.001413]
["bitfinex","BTCUSD",1722650809771,0.14244304,61406.0,61405.0,0.015413]
["bitfinex","BTCUSD",1722650810127,0.16244304,61406.0,61405.0,0.029413]
["bitfinex","BTCUSD",1722650810333,0.52885504,61406.0,61405.0,0.029413]
["bitfinex","BTCUSD",1722650810542,0.53210901,61406.0,61405.0,0.001413]
["bitfinex","BTCUSD",1722650810753,0.53210901,61406.0,61405.0,0.015413]
["bitfinex","BTCUSD",1722650810914,0.53210901,61406.0,61405.0,0.029413]
["bitfinex","BTCUSD",1722650811315,0.77638401,61406.0,61405.0,0.029413]
["bitfinex","BTCUSD",1722650811516,0.400114,61406.0,61405.0,0.029413]
["bitfinex","BTCUSD",1722650812085,0.644389,61406.0,61405.0,0.029413]
["bitfinex","BTCUSD",1722650812292,0.400114,61406.0,61405.0,0.029413]
["bitfinex","BTCUSD",1722650812725,0.87113702,61406.0,61405.0,0.029413]
["bitfinex","BTCUSD",1722650813137,1.11541676,61406.0,61405.0,0.029413]
["bitfinex","BTCUSD",1722650813339,1.18839166,61406.0,61405.0,0.029413]
["bitfinex","BTCUSD",1722650813545,1.11909384,61406.0,61405.0,0.001413]
["bitfinex","BTCUSD",1722650813788,1.18839011,61406.0,61405.0,0.001413]
["bitfinex","BTCUSD",1722650813999,1.18816952,61406.0,61405.0,0.017413]
["bitfinex","BTCUSD",1722650814355,1.11519892,61406.0,61405.0,0.017413]
["bitfinex","BTCUSD",1722650815144,1.18816952,61406.0,61405.0,0.017413]
["bitfinex","BTCUSD",1722650815352,1.11519892,61406.0,61405.0,0.017413]
["bitfinex","BTCUSD",1722650815573,1.23681659,61406.0,61405.0,0.017413]
["bitfinex","BTCUSD",1722650815830,1.21246212,61406.0,61405.0,0.017413]
["bitfinex","BTCUSD",1722650816027,1.290655,61405.0,61404.0,0.16246368]
["bitfinex","BTCUSD",1722650816198,1.64018992,61405.0,61404.0,0.16246368]
["bitfinex","BTCUSD",1722650816420,1.65047013,61405.0,61404.0,0.16246368]
["bitfinex","BTCUSD",1722650816594,1.33202887,61405.0,61404.0,0.16246368]
["bitfinex","BTCUSD",1722650816796,1.30771952,61405.0,61404.0,0.16246368]
["bitfinex","BTCUSD",1722650817185,1.28339685,61405.0,61404.0,0.16246368]
["bitfinex","BTCUSD",1722650817388,1.53067585,61405.0,61404.0,0.16346368]
["bitfinex","BTCUSD",1722650817701,1.24079113,61405.0,61404.0,0.16346368]
["bitfinex","BTCUSD",1722650818205,1.28938799,61405.0,61404.0,0.16346368]
["bitfinex","BTCUSD",1722650818586,0.87351213,61405.0,61404.0,0.16346368]
["bitfinex","BTCUSD",1722650818784,0.87051213,61405.0,61404.0,0.16346368]
["bitfinex","BTCUSD",1722650818996,0.86751213,61405.0,61404.0,0.16246368]
["bitfinex","BTCUSD",1722650819193,1.11179113,61405.0,61404.0,0.16246368]
["bitfinex","BTCUSD",1722650819412,1.11479113,61405.0,61404.0,0.16246368]
["bitfinex","BTCUSD",1722650819612,1.13779113,61405.0,61404.0,0.16246368]
["bitfinex","BTCUSD",1722650819808,1.13879113,61405.0,61404.0,0.16246368]
["bitfinex","BTCUSD",1722650820141,1.13679113,61405.0,61404.0,0.16246368]
["bitfinex","BTCUSD",1722650820342,1.38108542,61405.0,61404.0,0.16246368]
["bitfinex","BTCUSD",1722650820495,1.30819113,61405.0,61404.0,0.16246368]
["bitfinex","BTCUSD",1722650820713,1.23640034,61405.0,61404.0,0.16246368]
["bitfinex","BTCUSD",1722650820913,1.23640081,61405.0,61404.0,0.16246368]
["bitfinex","BTCUSD",1722650821668,1.16571545,61405.0,61404.0,0.16246368]
["bitfinex","BTCUSD",1722650821856,1.23698269,61405.0,61404.0,0.16246368]
["bitfinex","BTCUSD",1722650822055,1.23998269,61405.0,61404.0,0.16246368]
["bitfinex","BTCUSD",1722650822276,1.28861327,61405.0,61404.0,0.16246368]
["bitfinex","BTCUSD",1722650822480,0.87270369,61405.0,61404.0,0.16246368]
["bitfinex","BTCUSD",1722650822685,0.55415745,61405.0,61404.0,0.16246368]
["bitfinex","BTCUSD",1722650822822,0.79843645,61405.0,61404.0,0.16446368]
["bitfinex","BTCUSD",1722650823021,0.55515745,61405.0,61404.0,0.16446368]
["bitfinex","BTCUSD",1722650823248,0.55515745,61405.0,61404.0,0.16246368]
["bitfinex","BTCUSD",1722650823468,0.55415745,61405.0,61404.0,0.16746368]
["bitfinex","BTCUSD",1722650823822,0.55415745,61405.0,61404.0,0.16846368]
["bitfinex","BTCUSD",1722650824237,0.79843645,61405.0,61404.0,0.16846368]
["bitfinex","BTCUSD",1722650825053,0.55415745,61405.0,61404.0,0.16846368]
["bitfinex","BTCUSD",1722650825667,0.79843645,61405.0,61404.0,0.16746368]
["bitfinex","BTCUSD",1722650825867,0.79843645,61405.0,61404.0,0.16246368]
["bitfinex","BTCUSD",1722650826069,0.79843645,61405.0,61404.0,0.16346368]
["bitfinex","BTCUSD",1722650826070,1.15290582,61405.0,61404.0,0.16346368]
["bitfinex","BTCUSD",1722650826247,1.15290582,61405.0,61404.0,0.16846368]
["bitfinex","BTCUSD",1722650826248,1.13694514,61405.0,61404.0,0.16846368]
["bitfinex","BTCUSD",1722650826450,1.2100023,61405.0,61404.0,0.16346368]
["bitfinex","BTCUSD",1722650826677,1.27403485,61405.0,61404.0,0.16346368]
["bitfinex","BTCUSD",1722650826879,1.34709201,61405.0,61404.0,0.16746368]
["bitfinex","BTCUSD",1722650827079,1.34709201,61405.0,61404.0,0.16246368]
["bitfinex","BTCUSD",1722650827445,1.25803485,61405.0,61404.0,0.16346368]
["bitfinex","BTCUSD",1722650827644,1.26303485,61405.0,61404.0,0.16346368]
["bitfinex","BTCUSD",1722650828092,1.19180516,61405.0,61404.0,0.16346368]
["bitfinex","BTCUSD",1722650828289,1.26087521,61405.0,61404.0,0.16346368]
["bitfinex","BTCUSD",1722650828573,0.15795144,61405.0,61404.0,0.16346368]
["bitfinex","BTCUSD",1722650828778,0.02228021,61405.0,61404.0,0.30586368]
["bitfinex","BTCUSD",1722650828920,0.005,61405.0,61404.0,0.30486368]
["bitfinex","BTCUSD",1722650829122,0.007,61405.0,61404.0,0.30812034]
["bitfinex","BTCUSD",1722650829385,0.002,61405.0,61404.0,0.30812034]
["bitfinex","BTCUSD",1722650829724,0.00083,61412.0,61404.0,0.41212034]
["bitfinex","BTCUSD",1722650829944,0.02083,61412.0,61405.0,0.1]
["bitfinex","BTCUSD",1722650830156,0.15344847,61411.0,61406.0,0.00325667]
["bitfinex","BTCUSD",1722650830368,0.15344847,61411.0,61405.0,0.1032567]
["bitfinex","BTCUSD",1722650830369,0.01009653,61410.0,61405.0,0.1032567]
["bitfinex","BTCUSD",1722650830590,0.01,61406.0,61405.0,0.1]
["bitfinex","BTCUSD",1722650830786,0.01,61411.0,61405.0,0.10325668]
["bitfinex","BTCUSD",1722650831075,0.01009653,61410.0,61405.0,0.10325668]
["bitfinex","BTCUSD",1722650831305,0.01009653,61410.0,61405.0,0.1]
["bitfinex","BTCUSD",1722650831531,0.01483,61412.0,61405.0,0.10325667]
["bitfinex","BTCUSD",1722650831732,0.01483,61412.0,61405.0,0.10483106]
["bitfinex","BTCUSD",1722650831857,0.02483,61412.0,61405.0,0.10483106]
["bitfinex","BTCUSD",1722650832060,0.00583,61412.0,61405.0,0.10483106]
["bitfinex","BTCUSD",1722650832315,0.01,61411.0,61405.0,0.10483106]
["bitfinex","BTCUSD",1722650832515,0.00083,61412.0,61406.0,0.15745924]
["bitfinex","BTCUSD",1722650832738,0.001,61410.0,61407.0,0.10325629]
["bitfinex","BTCUSD",1722650832888,0.001,61410.0,61408.0,0.15745924]
["bitfinex","BTCUSD",1722650833109,0.00083,61412.0,61409.0,0.10325629]
["bitfinex","BTCUSD",1722650833440,0.00083,61412.0,61410.0,0.15745924]
["bitfinex","BTCUSD",1722650833570,0.01283,61412.0,61409.0,0.1]
["bitfinex","BTCUSD",1722650833757,0.01783,61412.0,61409.0,0.1]
["bitfinex","BTCUSD",1722650834195,0.01783,61412.0,61406.0,0.001]
["bitfinex","BTCUSD",1722650834412,0.01783,61412.0,61407.0,0.15745924]
["bitfinex","BTCUSD",1722650834413,0.00583,61412.0,61407.0,0.15745924]
["bitfinex","BTCUSD",1722650834612,0.00583,61412.0,61408.0,0.1]
["bitfinex","BTCUSD",1722650834784,0.00583,61412.0,61408.0,0.25745924]
["bitfinex","BTCUSD",1722650834992,0.00083,61412.0,61408.0,0.25745924]
["bitfinex","BTCUSD",1722650835556,0.00183,61412.0,61410.0,0.014]
["bitfinex","BTCUSD",1722650835884,0.00083,61412.0,61408.0,0.25745924]
["bitfinex","BTCUSD",1722650836095,0.00183,61412.0,61408.0,0.27145924]
["bitfinex","BTCUSD",1722650836409,0.00283,61412.0,61408.0,0.28545924]
["bitfinex","BTCUSD",1722650836618,0.00083,61412.0,61408.0,0.25745924]
["bitfinex","BTCUSD",1722650836829,0.00083,61412.0,61410.0,0.0955]
["bitfinex","BTCUSD",1722650837124,0.00283,61412.0,61411.0,0.24221513]
["bitfinex","BTCUSD",1722650837344,0.00283,61412.0,61411.0,0.33895924]
["bitfinex","BTCUSD",1722650837535,0.00383,61412.0,61411.0,0.33895924]
["bitfinex","BTCUSD",1722650838920,0.00183,61412.0,61411.0,0.33895924]
["bitfinex","BTCUSD",1722650839091,0.00983,61412.0,61411.0,0.33895924]
["bitfinex","BTCUSD",1722650839526,0.00983,61412.0,61411.0,0.1815]
["bitfinex","BTCUSD",1722650839666,0.01083,61412.0,61411.0,0.0955]
["bitfinex","BTCUSD",1722650839863,0.01083,61412.0,61411.0,0.1564]
["bitfinex","BTCUSD",1722650840066,0.00183,61412.0,61411.0,0.2564]
["bitfinex","BTCUSD",1722650840276,0.00283,61412.0,61411.0,0.2704]
["bitfinex","BTCUSD",1722650840481,0.00283,61412.0,61411.0,0.2564]
["bitfinex","BTCUSD",1722650840690,0.00283,61412.0,61411.0,0.2424]
["bitfinex","BTCUSD",1722650840691,0.00183,61412.0,61411.0,0.2424]
["bitfinex","BTCUSD",1722650840895,0.00183,61412.0,61411.0,0.2564]
["bitfinex","BTCUSD",1722650841304,0.00183,61412.0,61411.0,0.4171156]
["bitfinex","BTCUSD",1722650841514,0.00183,61412.0,61411.0,0.4291156]
["bitfinex","BTCUSD",1722650841934,0.00283,61412.0,61411.0,0.4431156]
["bitfinex","BTCUSD",1722650842137,0.00083,61412.0,61411.0,0.42385924]
["bitfinex","BTCUSD",1722650842516,0.00183,61412.0,61411.0,0.43785924]
["bitfinex","BTCUSD",1722650842732,0.00183,61412.0,61411.0,0.41185924]
["bitfinex","BTCUSD",1722650842931,0.00183,61412.0,61411.0,0.40985924]
["bitfinex","BTCUSD",1722650843138,0.00283,61412.0,61411.0,0.43985924]
["bitfinex","BTCUSD",1722650843336,0.00183,61412.0,61411.0,0.42585924]
["bitfinex","BTCUSD",1722650843533,0.00183,61412.0,61411.0,0.41785924]
["bitfinex","BTCUSD",1722650843813,0.00283,61412.0,61411.0,0.41585924]
["bitfinex","BTCUSD",1722650843964,0.00283,61412.0,61411.0,0.41785924]
["bitfinex","BTCUSD",1722650844169,0.00383,61412.0,61411.0,0.41885924]
["bitfinex","BTCUSD",1722650844337,0.00383,61412.0,61411.0,0.41685924]
["bitfinex","BTCUSD",1722650844967,0.00183,61412.0,61411.0,0.41285924]
["bitfinex","BTCUSD",1722650845224,0.00183,61412.0,61411.0,0.41385924]
["bitfinex","BTCUSD",1722650845402,0.00183,61412.0,61411.0,0.41185924]
["bitfinex","BTCUSD",1722650845606,0.00183,61412.0,61411.0,0.40185924]
["bitfinex","BTCUSD",1722650845981,0.00083,61412.0,61411.0,0.40085924]
["bitfinex","BTCUSD",1722650846377,0.00083,61412.0,61411.0,0.40185924]
["bitfinex","BTCUSD",1722650846378,0.00183,61412.0,61411.0,0.40185924]
["bitfinex","BTCUSD",1722650846728,0.00183,61412.0,61411.0,0.2434]
["bitfinex","BTCUSD",1722650846910,0.01083,61412.0,61411.0,0.2434]
["bitfinex","BTCUSD",1722650847227,0.00183,61412.0,61411.0,0.2444]
["bitfinex","BTCUSD",1722650847724,0.00083,61412.0,61411.0,0.2434]
["bitfinex","BTCUSD",1722650847925,0.00083,61412.0,61411.0,0.2444]
["bitfinex","BTCUSD",1722650847926,0.00183,61412.0,61411.0,0.2444]
["bitfinex","BTCUSD",1722650848182,0.00183,61412.0,61411.0,0.2434]
["bitfinex","BTCUSD",1722650848320,0.00283,61412.0,61411.0,0.2444]
["bitfinex","BTCUSD",1722650848738,0.00183,61412.0,61411.0,0.2434]
["bitfinex","BTCUSD",1722650849141,0.00183,61412.0,61411.0,0.4041156]
["bitfinex","BTCUSD",1722650849471,0.00183,61412.0,61411.0,0.4071156]
["bitfinex","BTCUSD",1722650849667,0.01583,61412.0,61411.0,0.4071156]
["bitfinex","BTCUSD",1722650849842,0.01583,61412.0,61411.0,0.4051156]
["bitfinex","BTCUSD",1722650850045,0.00183,61412.0,61411.0,0.4061156]
["bitfinex","BTCUSD",1722650850508,0.01583,61412.0,61411.0,0.4051156]
["bitfinex","BTCUSD",1722650851035,0.00183,61412.0,61411.0,0.39985924]
["bitfinex","BTCUSD",1722650851236,0.01483,61412.0,61411.0,0.40085924]
["bitfinex","BTCUSD",1722650851364,0.01583,61412.0,61411.0,0.40185924]
["bitfinex","BTCUSD",1722650851586,0.01583,61412.0,61411.0,0.40085924]
["bitfinex","BTCUSD",1722650851934,0.01683,61412.0,61411.0,0.40185924]
["bitfinex","BTCUSD",1722650852287,0.01483,61412.0,61411.0,0.40085924]
["bitfinex","BTCUSD",1722650852506,0.00183,61412.0,61411.0,0.40085924]
["bitfinex","BTCUSD",1722650852874,0.01583,61412.0,61411.0,0.40185924]
["bitfinex","BTCUSD",1722650853329,0.00183,61412.0,61411.0,0.40085924]
["bitfinex","BTCUSD",1722650853729,0.01583,61412.0,61411.0,0.40185924]
["bitfinex","BTCUSD",1722650854217,0.01583,61412.0,61411.0,0.40385924]
["bitfinex","BTCUSD",1722650854486,0.01583,61412.0,61411.0,0.40185924]
["bitfinex","BTCUSD",1722650855804,0.01583,61412.0,61411.0,0.41085924]
["bitfinex","BTCUSD",1722650856037,0.01483,61412.0,61411.0,0.41085924]
["bitfinex","BTCUSD",1722650856235,0.01483,61412.0,61411.0,0.41285924]
["bitfinex","BTCUSD",1722650856236,0.00183,61412.0,61411.0,0.41285924]
["bitfinex","BTCUSD",1722650856410,0.00183,61412.0,61411.0,0.41085924]
["bitfinex","BTCUSD",1722650856634,0.01583,61412.0,61411.0,0.40185924]
["bitfinex","BTCUSD",1722650857230,0.01583,61412.0,61411.0,0.41185924]
["bitfinex","BTCUSD",1722650857413,0.01583,61412.0,61411.0,0.41285924]
["bitfinex","BTCUSD",1722650857714,0.01583,61412.0,61411.0,0.41385924]
["bitfinex","BTCUSD",1722650857962,0.01483,61412.0,61411.0,0.41285924]
["bitfinex","BTCUSD",1722650858149,0.01483,61412.0,61411.0,0.41385924]
["bitfinex","BTCUSD",1722650858332,0.01583,61412.0,61411.0,0.41385924]
["bitfinex","BTCUSD",1722650858527,0.01483,61412.0,61411.0,0.41285924]
["bitfinex","BTCUSD",1722650858730,0.01483,61412.0,61411.0,0.41385924]
["bitfinex","BTCUSD",1722650859052,0.01583,61412.0,61411.0,0.41385924]
["bitfinex","BTCUSD",1722650859266,0.01583,61412.0,61411.0,0.60345924]
["bitfinex","BTCUSD",1722650859831,0.01583,61412.0,61411.0,0.73321645]
["bitfinex","BTCUSD",1722650861252,0.01583,61412.0,61411.0,0.73121645]
["bitfinex","BTCUSD",1722650861454,0.01583,61412.0,61411.0,0.60345924]
["bitfinex","BTCUSD",1722650861653,0.01583,61412.0,61411.0,0.60145924]
["bitfinex","BTCUSD",1722650861876,0.01583,61412.0,61411.0,0.73096755]
["bitfinex","BTCUSD",1722650862475,0.01583,61412.0,61411.0,0.72096755]
["bitfinex","BTCUSD",1722650862653,0.01583,61412.0,61411.0,0.59145924]
["bitfinex","BTCUSD",1722650863914,0.01583,61412.0,61411.0,0.25945924]
["bitfinex","BTCUSD",1722650864475,0.01583,61412.0,61411.0,0.25845924]
["bitfinex","BTCUSD",1722650864476,0.01483,61412.0,61411.0,0.25845924]
["bitfinex","BTCUSD",1722650864894,0.02483,61412.0,61411.0,0.26045924]
["bitfinex","BTCUSD",1722650865171,0.02483,61412.0,61411.0,0.25845924]
["bitfinex","BTCUSD",1722650865510,0.02483,61412.0,61411.0,0.25945924]
["bitfinex","BTCUSD",1722650865511,0.02583,61412.0,61411.0,0.25945924]
["bitfinex","BTCUSD",1722650865714,0.01183,61412.0,61411.0,0.25845924]
["bitfinex","BTCUSD",1722650865922,0.01183,61412.0,61411.0,0.25945924]
["bitfinex","BTCUSD",1722650866533,0.01183,61412.0,61411.0,0.25845924]
["bitfinex","BTCUSD",1722650866706,0.02583,61412.0,61411.0,0.25945924]
["bitfinex","BTCUSD",1722650867303,0.01583,61412.0,61411.0,0.25945924]
["bitfinex","BTCUSD",1722650867511,0.01583,61412.0,61411.0,0.44905924]
["bitfinex","BTCUSD",1722650869028,0.01583,61412.0,61411.0,0.91925877]
["bitfinex","BTCUSD",1722650869243,0.01,61432.0,61426.0,0.1896]
["bitfinex","BTCUSD",1722650869473,0.17669058,61431.0,61427.0,0.26071462]
["bitfinex","BTCUSD",1722650869713,0.01,61428.0,61427.0,0.26071462]
["bitfinex","BTCUSD",1722650871077,0.01,61428.0,61427.0,0.27471462]
["bitfinex","BTCUSD",1722650871300,0.01,61428.0,61427.0,0.26071462]
["bitfinex","BTCUSD",1722650871528,0.011,61428.0,61427.0,0.27471462]
["bitfinex","BTCUSD",1722650871753,0.011,61428.0,61427.0,0.27145924]
["bitfinex","BTCUSD",1722650872417,0.002,61428.0,61427.0,0.28545924]
["bitfinex","BTCUSD",1722650872663,0.012,61428.0,61427.0,0.28545924]
["bitfinex","BTCUSD",1722650873128,0.002,61428.0,61427.0,0.28545924]
["bitfinex","BTCUSD",1722650873366,0.012,61428.0,61427.0,0.28545924]
["bitfinex","BTCUSD",1722650873568,0.002,61428.0,61427.0,0.28545924]
["bitfinex","BTCUSD",1722650873769,0.012,61428.0,61427.0,0.28545924]
["bitfinex","BTCUSD",1722650876373,0.002,61428.0,61427.0,0.28545924]
["bitfinex","BTCUSD",1722650876773,0.012,61428.0,61427.0,0.28545924]
["bitfinex","BTCUSD",1722650877325,0.002,61428.0,61427.0,0.28545924]
["bitfinex","BTCUSD",1722650877540,0.012,61428.0,61427.0,0.28545924]
["bitfinex","BTCUSD",1722650878050,0.002,61428.0,61427.0,0.28545924]
["bitfinex","BTCUSD",1722650879125,0.012,61428.0,61427.0,0.28545924]
["bitfinex","BTCUSD",1722650879321,0.002,61428.0,61427.0,0.28545924]
["bitfinex","BTCUSD",1722650879531,0.002,61428.0,61427.0,0.42891468]
["bitfinex","BTCUSD",1722650879731,0.002,61428.0,61427.0,0.43091468]
["bitfinex","BTCUSD",1722650880309,0.002,61428.0,61427.0,0.42891468]
["bitfinex","BTCUSD",1722650880508,0.001,61428.0,61427.0,0.41691468]
["bitfinex","BTCUSD",1722650880716,0.001,61428.0,61427.0,0.41491468]
["bitfinex","BTCUSD",1722650880922,0.014,61428.0,61427.0,0.41591468]
["bitfinex","BTCUSD",1722650881140,0.014,61428.0,61427.0,0.40291468]
["bitfinex","BTCUSD",1722650881141,0.013,61428.0,61427.0,0.40291468]
["bitfinex","BTCUSD",1722650881338,0.013,61428.0,61427.0,0.40091468]
["bitfinex","BTCUSD",1722650881541,0.027,61428.0,61427.0,0.40491468]
["bitfinex","BTCUSD",1722650881979,0.026,61428.0,61427.0,0.40391468]
["bitfinex","BTCUSD",1722650882259,0.026,61428.0,61427.0,0.40191468]
["bitfinex","BTCUSD",1722650882498,0.027,61428.0,61427.0,0.39965924]
["bitfinex","BTCUSD",1722650885210,0.037,61428.0,61427.0,0.25945924]
["bitfinex","BTCUSD",1722650885611,0.04619666,61428.0,61427.0,0.25945924]
["bitfinex","BTCUSD",1722650885920,0.04619666,61428.0,61427.0,0.25995924]
["bitfinex","BTCUSD",1722650886336,0.04519666,61428.0,61427.0,0.25895924]
["bitfinex","BTCUSD",1722650886860,0.01919666,61428.0,61427.0,0.25795924]
["bitfinex","BTCUSD",1722650887063,0.03319666,61428.0,61427.0,0.25895924]
["bitfinex","BTCUSD",1722650887588,0.04719666,61428.0,61427.0,0.25995924]
["bitfinex","BTCUSD",1722650888690,0.04719666,61428.0,61427.0,0.1025]
["bitfinex","BTCUSD",1722650888886,0.04719666,61428.0,61427.0,0.0025]
["bitfinex","BTCUSD",1722650891507,0.17929066,61428.0,61427.0,0.0025]
["bitfinex","BTCUSD",1722650891672,0.59255086,61428.0,61427.0,0.0025]
["bitfinex","BTCUSD",1722650892263,0.33436286,61428.0,61427.0,0.0015]
["bitfinex","BTCUSD",1722650892495,0.33436286,61428.0,61427.0,0.0155]
["bitfinex","BTCUSD",1722650892697,0.33536286,61428.0,61427.0,0.0155]
["bitfinex","BTCUSD",1722650893017,0.19926886,61428.0,61427.0,0.0145]
["bitfinex","BTCUSD",1722650893555,0.20026886,61428.0,61427.0,0.0155]
["bitfinex","BTCUSD",1722650893757,0.03119666,61428.0,61427.0,0.0155]
["bitfinex","BTCUSD",1722650893976,0.03019666,61428.0,61427.0,0.0015]
["bitfinex","BTCUSD",1722650894175,0.02919666,61428.0,61427.0,0.0005]
["bitfinex","BTCUSD",1722650894422,0.02119666,61428.0,61427.0,0.0025]
["bitfinex","BTCUSD",1722650894624,0.01119666,61428.0,61427.0,0.15995924]
["bitfinex","BTCUSD",1722650894824,0.01,61434.0,61427.0,0.25795924]
["bitfinex","BTCUSD",1722650895027,0.01,61431.0,61428.0,0.25745924]
["bitfinex","BTCUSD",1722650895611,0.01,61431.0,61428.0,0.2607144]
["bitfinex","BTCUSD",1722650895898,0.01,61429.0,61428.0,0.1]
["bitfinex","BTCUSD",1722650896154,0.01,61428.0,61427.0,0.0005]
["bitfinex","BTCUSD",1722650896859,0.01,61428.0,61427.0,0.0145]
["bitfinex","BTCUSD",1722650897059,0.011,61428.0,61427.0,0.0145]
["bitfinex","BTCUSD",1722650897260,0.011,61428.0,61427.0,0.0005]
["bitfinex","BTCUSD",1722650897261,0.01863997,61428.0,61427.0,0.0005]
["bitfinex","BTCUSD",1722650897443,0.00863997,61428.0,61427.0,0.0015]
["bitfinex","BTCUSD",1722650897647,0.02863997,61428.0,61427.0,0.0015]
["bitfinex","BTCUSD",1722650897852,0.01763997,61428.0,61427.0,0.15795924]
["bitfinex","BTCUSD",1722650898079,0.01763997,61428.0,61427.0,0.27195924]
["bitfinex","BTCUSD",1722650898257,0.01,61428.0,61427.0,0.27195924]
["bitfinex","BTCUSD",1722650898639,0.011,61428.0,61427.0,0.27195924]
["bitfinex","BTCUSD",1722650899132,0.01,61428.0,61427.0,0.27195924]
["bitfinex","BTCUSD",1722650899393,0.01,61430.0,61427.0,0.25795924]
["bitfinex","BTCUSD",1722650899535,0.01,61430.0,61428.0,0.0032554]
["bitfinex","BTCUSD",1722650899734,0.01,61434.0,61428.0,0.1032554]
["bitfinex","BTCUSD",1722650900054,0.16905685,61433.0,61428.0,0.1032554]
["bitfinex","BTCUSD",1722650900217,0.01,61433.0,61428.0,0.1]
["bitfinex","BTCUSD",1722650900416,0.01,61432.0,61428.0,0.1]
["bitfinex","BTCUSD",1722650900669,0.009,61430.0,61428.0,0.1]
["bitfinex","BTCUSD",1722650900895,0.01,61429.0,61428.0,0.1]
["bitfinex","BTCUSD",1722650901066,0.01,61429.0,61428.0,0.25745924]
["bitfinex","BTCUSD",1722650901213,0.01,61429.0,61428.0,0.25845924]
["bitfinex","BTCUSD",1722650901871,0.17906318,61429.0,61428.0,0.25845924]
["bitfinex","BTCUSD",1722650902274,0.18674374,61429.0,61428.0,0.25845924]
["bitfinex","BTCUSD",1722650902527,0.20074374,61429.0,61428.0,0.25745924]
["bitfinex","BTCUSD",1722650902724,0.20074374,61429.0,61428.0,0.25845924]
["bitfinex","BTCUSD",1722650902927,0.20074374,61429.0,61428.0,0.25745924]
["bitfinex","BTCUSD",1722650903135,0.02168056,61429.0,61428.0,0.25745924]
["bitfinex","BTCUSD",1722650903312,0.03468056,61429.0,61428.0,0.25845924]
["bitfinex","BTCUSD",1722650903464,0.027,61429.0,61428.0,0.25845924]
["bitfinex","BTCUSD",1722650903649,0.037,61429.0,61428.0,0.25845924]
["bitfinex","BTCUSD",1722650903855,0.04465274,61429.0,61428.0,0.25845924]
["bitfinex","BTCUSD",1722650904213,0.04548274,61429.0,61428.0,0.25845924]
["bitfinex","BTCUSD",1722650907787,0.04548274,61429.0,61428.0,0.001]
["bitfinex","BTCUSD",1722650907788,0.22454607,61429.0,61428.0,0.001]
["bitfinex","BTCUSD",1722650908196,0.05548274,61429.0,61428.0,0.001]
["bitfinex","BTCUSD",1722650908442,0.23128284,61430.0,61429.0,0.10698094]
["bitfinex","BTCUSD",1722650908778,0.23127989,61430.0,61429.0,0.10698094]
["bitfinex","BTCUSD",1722650909500,0.23227989,61430.0,61429.0,0.12098094]
["bitfinex","BTCUSD",1722650910425,0.23227685,61430.0,61429.0,0.12098094]
["bitfinex","BTCUSD",1722650910969,0.23327685,61430.0,61429.0,0.13398094]
["bitfinex","BTCUSD",1722650911639,0.17107685,61430.0,61429.0,0.13398094]
["bitfinex","BTCUSD",1722650911840,0.002,61430.0,61429.0,0.13398094]
["bitfinex","BTCUSD",1722650912013,0.002,61430.0,61429.0,0.23398094]
["bitfinex","BTCUSD",1722650912460,0.002,61430.0,61429.0,0.39144018]
["bitfinex","BTCUSD",1722650916721,0.002,61430.0,61429.0,1.13327438]
["bitfinex","BTCUSD",1722650916920,0.00083,61440.0,61439.0,0.0741]
["bitfinex","BTCUSD",1722650917120,0.00083,61440.0,61439.0,0.9244878]
["bitfinex","BTCUSD",1722650917542,0.00083,61440.0,61439.0,0.5382718]
["bitfinex","BTCUSD",1722650917748,0.47251164,61456.0,61440.0,0.00157439]
["bitfinex","BTCUSD",1722650917955,0.47251164,61456.0,61441.0,0.15745924]
["bitfinex","BTCUSD",1722650918160,0.048812,61461.0,61442.0,0.22581008]
["bitfinex","BTCUSD",1722650918161,0.47251164,61451.0,61442.0,0.22581008]
["bitfinex","BTCUSD",1722650918356,0.048812,61457.0,61443.0,0.160714]
["bitfinex","BTCUSD",1722650918553,0.048812,61457.0,61444.0,0.1]
["bitfinex","BTCUSD",1722650918829,0.07321801,61459.0,61444.0,0.1]
["bitfinex","BTCUSD",1722650918830,0.048812,61459.0,61445.0,0.15745924]
["bitfinex","BTCUSD",1722650919008,0.16899914,61458.0,61446.0,0.1]
["bitfinex","BTCUSD",1722650919172,0.16899914,61458.0,61446.0,0.25745924]
["bitfinex","BTCUSD",1722650919392,0.16899914,61458.0,61447.0,0.16071371]
["bitfinex","BTCUSD",1722650919597,0.0601,61461.0,61447.0,0.15745924]
["bitfinex","BTCUSD",1722650919773,0.16899429,61460.0,61447.0,0.15745924]
["bitfinex","BTCUSD",1722650919971,0.002,61457.0,61447.0,0.15745924]
["bitfinex","BTCUSD",1722650920833,0.002,61457.0,61448.0,0.0032542]
["bitfinex","BTCUSD",1722650921036,0.002,61457.0,61452.0,0.1401]
["bitfinex","BTCUSD",1722650921174,0.003,61457.0,61453.0,0.26071308]
["bitfinex","BTCUSD",1722650921399,0.003,61457.0,61453.0,0.25745924]
["bitfinex","BTCUSD",1722650921400,0.001,61457.0,61453.0,0.25745924]
["bitfinex","BTCUSD",1722650921602,0.001,61458.0,61454.0,0.08200578]
["bitfinex","BTCUSD",1722650921809,0.001,61458.0,61455.0,0.15745924]
["bitfinex","BTCUSD",1722650922010,0.001,61457.0,61455.0,0.15745924]
["bitfinex","BTCUSD",1722650922188,0.001,61457.0,61456.0,0.1]
["bitfinex","BTCUSD",1722650922391,0.00918,61467.0,61456.0,0.26071283]
["bitfinex","BTCUSD",1722650922587,0.07875194,61466.0,61457.0,0.15745924]
["bitfinex","BTCUSD",1722650922836,0.00918,61467.0,61458.0,0.1]
["bitfinex","BTCUSD",1722650923036,0.00918,61467.0,61458.0,0.00325392]
["bitfinex","BTCUSD",1722650923575,0.00918,61467.0,61459.0,0.15745924]
["bitfinex","BTCUSD",1722650923715,0.00918,61467.0,61460.0,0.1]
["bitfinex","BTCUSD",1722650923921,0.00918,61467.0,61461.0,0.15745924]
["bitfinex","BTCUSD",1722650924349,0.00918,61467.0,61460.0,0.1]
["bitfinex","BTCUSD",1722650924350,0.07875194,61466.0,61460.0,0.1]
["bitfinex","BTCUSD",1722650924705,0.07875194,61466.0,61456.0,0.01127042]
["bitfinex","BTCUSD",1722650925001,0.07875194,61466.0,61456.0,0.16872966]
["bitfinex","BTCUSD",1722650925213,0.07875194,61466.0,61461.0,0.001]
["bitfinex","BTCUSD",1722650925382,0.07875194,61466.0,61457.0,0.1]
["bitfinex","BTCUSD",1722650925558,0.07875194,61466.0,61461.0,0.014]
["bitfinex","BTCUSD",1722650925964,0.07875194,61466.0,61457.0,0.1]
["bitfinex","BTCUSD",1722650926168,0.00918,61467.0,61457.0,0.1]
["bitfinex","BTCUSD",1722650926326,0.08075194,61466.0,61457.0,0.1]
["bitfinex","BTCUSD",1722650926732,0.002,61466.0,61457.0,0.1]
["bitfinex","BTCUSD",1722650927382,0.002,61466.0,61458.0,0.15745924]
["bitfinex","BTCUSD",1722650927625,0.002,61466.0,61458.0,0.16071314]
["bitfinex","BTCUSD",1722650927626,0.001,61466.0,61458.0,0.16071314]
["bitfinex","BTCUSD",1722650927752,0.001,61466.0,61461.0,0.014]
["bitfinex","BTCUSD",1722650928160,0.001,61466.0,61459.0,0.00325372]
["bitfinex","BTCUSD",1722650928378,0.00918,61467.0,61460.0,0.15745924]
["bitfinex","BTCUSD",1722650928542,0.07975194,61466.0,61460.0,0.15745924]
["bitfinex","BTCUSD",1722650928745,0.08075194,61466.0,61460.0,0.15745924]
["bitfinex","BTCUSD",1722650929238,0.08075194,61466.0,61461.0,0.001]
["bitfinex","BTCUSD",1722650929438,0.122021,61465.0,61452.0,0.078]
["bitfinex","BTCUSD",1722650929573,0.07875194,61459.0,61453.0,0.15745924]
["bitfinex","BTCUSD",1722650929778,0.0767,61463.0,61454.0,0.1]
["bitfinex","BTCUSD",1722650929977,0.198725,61463.0,61454.0,0.1]
["bitfinex","BTCUSD",1722650930175,0.122026,61462.0,61454.0,0.1]
["bitfinex","BTCUSD",1722650930378,0.0767,61463.0,61454.0,0.1]
["bitfinex","BTCUSD",1722650930789,0.0767,61463.0,61460.0,0.001]
["bitfinex","BTCUSD",1722650930985,0.006,61466.0,61460.0,0.001]
["bitfinex","BTCUSD",1722650931185,0.006,61466.0,61455.0,0.00325406]
["bitfinex","BTCUSD",1722650931402,0.006,61466.0,61456.0,0.15745924]
["bitfinex","BTCUSD",1722650931579,0.007,61462.0,61461.0,0.001]
["bitfinex","BTCUSD",1722650931779,0.007,61466.0,61461.0,0.001]
["bitfinex","BTCUSD",1722650931780,0.001,61466.0,61461.0,0.15845924]
["bitfinex","BTCUSD",1722650932011,0.001,61466.0,61462.0,0.16071271]
["bitfinex","BTCUSD",1722650933040,0.00918,61467.0,61462.0,0.16071271]
["bitfinex","BTCUSD",1722650933261,0.001,61466.0,61462.0,0.16071271]
["bitfinex","BTCUSD",1722650934285,0.003,61466.0,61462.0,0.16071271]
["bitfinex","BTCUSD",1722650934827,0.002,61466.0,61462.0,0.16071271]
["bitfinex","BTCUSD",1722650935812,0.003,61466.0,61462.0,0.16071271]
["bitfinex","BTCUSD",1722650937447,0.00383,61466.0,61462.0,0.15745924]
["bitfinex","BTCUSD",1722650937650,0.00383,61466.0,61458.0,0.08]
["bitfinex","BTCUSD",1722650937987,0.00383,61466.0,61459.0,0.15745924]
["bitfinex","BTCUSD",1722650938101,0.00383,61466.0,61460.0,0.1]
["bitfinex","BTCUSD",1722650938300,0.00383,61466.0,61460.0,0.25745924]
["bitfinex","BTCUSD",1722650938508,0.00283,61466.0,61460.0,0.25745924]
["bitfinex","BTCUSD",1722650938707,0.00083,61466.0,61460.0,0.25745924]
["bitfinex","BTCUSD",1722650939514,0.00183,61466.0,61460.0,0.25745924]
["bitfinex","BTCUSD",1722650939921,0.00918,61467.0,61466.0,0.10515094]
["bitfinex","BTCUSD",1722650940765,0.07188,61467.0,61466.0,0.10515094]
["bitfinex","BTCUSD",1722650941017,0.24087372,61467.0,61466.0,0.10515094]
["bitfinex","BTCUSD",1722650941215,0.17817372,61467.0,61466.0,0.10515094]
["bitfinex","BTCUSD",1722650941482,0.01018,61467.0,61466.0,0.11915094]
["bitfinex","BTCUSD",1722650941672,0.01018,61467.0,61466.0,0.10840442]
["bitfinex","BTCUSD",1722650942033,0.01118,61467.0,61466.0,0.27986366]
["bitfinex","BTCUSD",1722650942237,0.01118,61467.0,61466.0,0.27661018]
["bitfinex","BTCUSD",1722650942922,0.01118,61467.0,61466.0,0.29061018]
["bitfinex","BTCUSD",1722650943297,0.01118,61467.0,61466.0,0.39061018]
["bitfinex","BTCUSD",1722650944903,0.01118,61467.0,61466.0,0.66592818]
["bitfinex","BTCUSD",1722650945102,1e-08,61473.0,61472.0,0.012]
["bitfinex","BTCUSD",1722650945303,1e-08,61474.0,61473.0,0.1453]
["bitfinex","BTCUSD",1722650945631,0.48168164,61490.0,61480.0,0.1433]
["bitfinex","BTCUSD",1722650945780,0.48168164,61490.0,61483.0,0.1896]
["bitfinex","BTCUSD",1722650945967,0.00917,61490.0,61484.0,0.26071141]
["bitfinex","BTCUSD",1722650948305,0.00917,61490.0,61485.0,0.04514359]
["bitfinex","BTCUSD",1722650948544,0.00917,61490.0,61486.0,0.15745924]
["bitfinex","BTCUSD",1722650948921,0.07397,61490.0,61476.0,0.00157439]
["bitfinex","BTCUSD",1722650949125,0.00917,61490.0,61477.0,0.15745924]
["bitfinex","BTCUSD",1722650949324,0.00917,61490.0,61478.0,0.1]
["bitfinex","BTCUSD",1722650949562,0.00917,61490.0,61479.0,0.15745924]
["bitfinex","BTCUSD",1722650949898,0.00917,61490.0,61482.0,0.1896]
["bitfinex","BTCUSD",1722650950097,0.00917,61490.0,61483.0,0.3360114]
["bitfinex","BTCUSD",1722650950299,0.00917,61490.0,61484.0,0.0632]
["bitfinex","BTCUSD",1722650950455,0.00917,61490.0,61485.0,0.15745924]
["bitfinex","BTCUSD",1722650950646,0.00917,61490.0,61486.0,0.1]
["bitfinex","BTCUSD",1722650950851,0.00917,61490.0,61487.0,0.16071154]
["bitfinex","BTCUSD",1722650951474,0.00917,61490.0,61489.0,0.1896]
["bitfinex","BTCUSD",1722650951657,0.00917,61490.0,61489.0,0.32065924]
["bitfinex","BTCUSD",1722650951829,0.00917,61490.0,61489.0,0.39595924]
["bitfinex","BTCUSD",1722650953058,0.01217,61490.0,61489.0,0.44486116]
["bitfinex","BTCUSD",1722650953433,0.00917,61490.0,61489.0,0.39595924]
["bitfinex","BTCUSD",1722650953838,0.01217,61490.0,61489.0,0.39695924]
["bitfinex","BTCUSD",1722650954036,0.01217,61490.0,61489.0,0.33275924]
["bitfinex","BTCUSD",1722650954244,0.01217,61490.0,61489.0,0.33375924]
["bitfinex","BTCUSD",1722650954666,0.01517,61490.0,61489.0,0.33375924]
["bitfinex","BTCUSD",1722650954867,0.01517,61490.0,61489.0,0.35775924]
["bitfinex","BTCUSD",1722650955492,0.01517,61490.0,61489.0,0.35675924]
["bitfinex","BTCUSD",1722650955639,0.01517,61490.0,61489.0,0.35775924]
["bitfinex","BTCUSD",1722650956219,0.00917,61490.0,61489.0,0.37192924]
["bitfinex","BTCUSD",1722650956444,0.01317,61490.0,61489.0,0.37292924]
["bitfinex","BTCUSD",1722650956823,0.00917,61490.0,61489.0,0.37192924]
["bitfinex","BTCUSD",1722650957030,0.01317,61490.0,61489.0,0.37292924]
["bitfinex","BTCUSD",1722650957226,0.01317,61490.0,61489.0,0.37192924]
["bitfinex","BTCUSD",1722650957227,0.00917,61490.0,61489.0,0.37192924]
["bitfinex","BTCUSD",1722650957427,0.00917,61490.0,61489.0,0.34892924]
["bitfinex","BTCUSD",1722650957631,0.01317,61490.0,61489.0,0.34892924]
["bitfinex","BTCUSD",1722650957857,0.01317,61490.0,61489.0,0.25845924]
["bitfinex","BTCUSD",1722650958058,0.01317,61490.0,61489.0,0.25945924]
["bitfinex","BTCUSD",1722650958581,0.01317,61490.0,61489.0,0.25845924]
["bitfinex","BTCUSD",1722650958887,0.01317,61490.0,61489.0,0.25945924]
["bitfinex","BTCUSD",1722650959119,0.01317,61490.0,61489.0,0.002]
["bitfinex","BTCUSD",1722650959341,0.01317,61490.0,61477.0,0.1385]
["bitfinex","BTCUSD",1722650959342,0.07397,61490.0,61477.0,0.1385]
["bitfinex","BTCUSD",1722650959538,0.07397,61490.0,61489.0,0.002]
["bitfinex","BTCUSD",1722650959539,0.07797,61490.0,61489.0,0.002]
["bitfinex","BTCUSD",1722650959978,0.443883,61490.0,61489.0,0.002]
["bitfinex","BTCUSD",1722650960176,0.199941,61490.0,61489.0,0.002]
["bitfinex","BTCUSD",1722650960325,0.07797,61490.0,61489.0,0.002]
["bitfinex","BTCUSD",1722650960504,0.439883,61490.0,61489.0,0.001]
["bitfinex","BTCUSD",1722650960706,0.443883,61490.0,61489.0,0.002]
["bitfinex","BTCUSD",1722650960938,0.199941,61490.0,61489.0,0.002]
["bitfinex","BTCUSD",1722650961141,0.443883,61490.0,61489.0,0.002]
["bitfinex","BTCUSD",1722650961339,0.61280365,61490.0,61489.0,0.002]
["bitfinex","BTCUSD",1722650961661,0.61280365,61490.0,61489.0,0.001]
["bitfinex","BTCUSD",1722650961869,0.61280365,61490.0,61489.0,0.002]
["bitfinex","BTCUSD",1722650962220,0.61280365,61490.0,61489.0,0.001]
["bitfinex","BTCUSD",1722650962436,1.10168765,61490.0,61489.0,0.005]
["bitfinex","BTCUSD",1722650962634,1.10268765,61490.0,61489.0,0.008]
["bitfinex","BTCUSD",1722650962834,1.09719976,61490.0,61489.0,0.003]
["bitfinex","BTCUSD",1722650963037,1.09819976,61490.0,61489.0,0.007]
["bitfinex","BTCUSD",1722650963264,0.92927911,61490.0,61489.0,0.007]
["bitfinex","BTCUSD",1722650963467,1.09821196,61490.0,61489.0,0.003]
["bitfinex","BTCUSD",1722650963665,1.09821196,61490.0,61489.0,0.007]
["bitfinex","BTCUSD",1722650963666,1.17821196,61490.0,61489.0,0.007]
["bitfinex","BTCUSD",1722650963842,1.17721196,61490.0,61489.0,0.004]
["bitfinex","BTCUSD",1722650964245,0.243991,61478.0,61466.0,0.10515094]
["bitfinex","BTCUSD",1722650964452,0.1438,61483.0,61468.0,0.0632]
["bitfinex","BTCUSD",1722650964653,0.121992,61479.0,61469.0,0.15903363]
["bitfinex","BTCUSD",1722650964824,0.121987,61482.0,61475.0,0.07875194]
["bitfinex","BTCUSD",1722650965060,0.1438,61483.0,61475.0,0.07875194]
["bitfinex","BTCUSD",1722650965250,0.1438,61483.0,61476.0,0.003253]
["bitfinex","BTCUSD",1722650965429,0.12199,61481.0,61470.0,0.10482739]
["bitfinex","BTCUSD",1722650965679,0.12199,61481.0,61471.0,0.15745924]
["bitfinex","BTCUSD",1722650965887,0.121986,61482.0,61472.0,0.00325302]
["bitfinex","BTCUSD",1722650966086,0.121994,61479.0,61473.0,0.15903363]
["bitfinex","BTCUSD",1722650966249,0.121992,61480.0,61473.0,0.15903363]
["bitfinex","BTCUSD",1722650966422,0.1558,61483.0,61473.0,0.15903363]
["bitfinex","BTCUSD",1722650966623,0.121993,61479.0,61473.0,0.15903363]
["bitfinex","BTCUSD",1722650966837,0.121993,61479.0,61473.0,0.15745924]
["bitfinex","BTCUSD",1722650967042,0.243987,61479.0,61473.0,0.15745924]
["bitfinex","BTCUSD",1722650967265,0.243992,61478.0,61470.0,0.101]
["bitfinex","BTCUSD",1722650967423,0.243992,61478.0,61470.0,0.15845924]
["bitfinex","BTCUSD",1722650967424,0.16895037,61477.0,61470.0,0.15845924]
["bitfinex","BTCUSD",1722650967624,0.0648,61473.0,61470.0,0.001]
["bitfinex","BTCUSD",1722650967829,0.0648,61473.0,61466.0,0.10515094]
["bitfinex","BTCUSD",1722650967830,0.122016,61467.0,61466.0,0.10515094]
["bitfinex","BTCUSD",1722650968618,0.366049,61467.0,61466.0,0.10515094]
["bitfinex","BTCUSD",1722650968748,0.122016,61467.0,61466.0,0.10515094]
["bitfinex","BTCUSD",1722650969157,0.366049,61467.0,61466.0,0.10515094]
["bitfinex","BTCUSD",1722650969388,0.122016,61467.0,61466.0,0.10515094]
["bitfinex","BTCUSD",1722650969787,0.079,61471.0,61466.0,0.10515094]
["bitfinex","BTCUSD",1722650969788,0.122014,61469.0,61466.0,0.10515094]
["bitfinex","BTCUSD",1722650969963,0.001,61467.0,61466.0,0.11215094]
["bitfinex","BTCUSD",1722650970590,0.002,61467.0,61466.0,0.11515094]
["bitfinex","BTCUSD",1722650970925,0.001,61467.0,61466.0,0.10815094]
["bitfinex","BTCUSD",1722650971332,0.002,61467.0,61466.0,0.11515094]
["bitfinex","BTCUSD",1722650973144,0.001,61467.0,61466.0,0.10815094]
["bitfinex","BTCUSD",1722650973484,0.001,61467.0,61466.0,0.11515094]
["bitfinex","BTCUSD",1722650973485,0.002,61467.0,61466.0,0.11515094]
["bitfinex","BTCUSD",1722650974054,0.002,61467.0,61466.0,0.27261018]
["bitfinex","BTCUSD",1722650974253,0.002,61467.0,61466.0,0.51521018]
["bitfinex","BTCUSD",1722650974803,0.002,61467.0,61466.0,0.11515094]
["bitfinex","BTCUSD",1722650976704,0.002,61467.0,61466.0,0.27261018]
["bitfinex","BTCUSD",1722650976905,0.002,61467.0,61466.0,0.35696347]
["bitfinex","BTCUSD",1722650978513,0.002,61467.0,61466.0,0.35371018]
["bitfinex","BTCUSD",1722650978685,0.002,61467.0,61466.0,0.27261018]
["bitfinex","BTCUSD",1722650979046,0.002,61467.0,61466.0,0.11515094]
["bitfinex","BTCUSD",1722650979213,0.431749,61467.0,61466.0,0.11515094]
["bitfinex","BTCUSD",1722650979644,0.0657,61467.0,61466.0,0.11515094]
["bitfinex","BTCUSD",1722650979990,0.002,61467.0,61466.0,0.11515094]
["bitfinex","BTCUSD",1722650981480,0.124016,61467.0,61466.0,0.11515094]
["bitfinex","BTCUSD",1722650981680,0.002,61467.0,61466.0,0.11515094]
["bitfinex","BTCUSD",1722650981904,0.002,61467.0,61466.0,0.19625094]
["bitfinex","BTCUSD",1722650984132,0.002,61467.0,61466.0,0.11515094]
["bitfinex","BTCUSD",1722650986023,0.002,61467.0,61466.0,0.27261018]
["bitfinex","BTCUSD",1722650986447,0.002,61467.0,61466.0,0.27586359]
["bitfinex","BTCUSD",1722650988244,0.002,61467.0,61466.0,0.27261018]
["bitfinex","BTCUSD",1722650989052,0.002,61467.0,61466.0,0.6075635]
["bitfinex","BTCUSD",1722650989338,0.002,61467.0,61466.0,0.7075635]
["bitfinex","BTCUSD",1722650989787,0.002,61467.0,61466.0,0.70431018]
["bitfinex","BTCUSD",1722650990125,0.001,61467.0,61466.0,0.70131018]
["bitfinex","BTCUSD",1722650990510,0.47017439,61481.0,61467.0,0.00157439]
["bitfinex","BTCUSD",1722650990723,0.16894616,61480.0,61468.0,0.15745924]
["bitfinex","BTCUSD",1722650990925,0.16894616,61479.0,61469.0,0.10157439]
["bitfinex","BTCUSD",1722650991154,0.16894616,61478.0,61470.0,0.15745924]
["bitfinex","BTCUSD",1722650991281,0.29094316,61477.0,61471.0,0.10157439]
["bitfinex","BTCUSD",1722650991480,0.16894616,61476.0,61471.0,0.1]
["bitfinex","BTCUSD",1722650991704,0.16894616,61475.0,61472.0,0.00157439]
["bitfinex","BTCUSD",1722650992107,0.16894616,61474.0,61472.0,0.00157439]
["bitfinex","BTCUSD",1722650992314,0.16894616,61474.0,61466.0,0.26125094]
["bitfinex","BTCUSD",1722650992315,0.16894616,61473.0,61466.0,0.11915094]
["bitfinex","BTCUSD",1722650992525,0.16894616,61473.0,61467.0,0.1]
["bitfinex","BTCUSD",1722650992763,0.16894616,61473.0,61468.0,0.00157439]
["bitfinex","BTCUSD",1722650992903,0.16894616,61473.0,61467.0,0.1]
["bitfinex","BTCUSD",1722650993550,0.16894616,61473.0,61471.0,0.014]
["bitfinex","BTCUSD",1722650993751,0.200299,61476.0,61469.0,0.014]
["bitfinex","BTCUSD",1722650993752,0.16894616,61472.0,61469.0,0.014]
["bitfinex","BTCUSD",1722650993914,0.16894616,61474.0,61469.0,0.014]
["bitfinex","BTCUSD",1722650994114,0.122007,61472.0,61467.0,0.014]
["bitfinex","BTCUSD",1722650994466,0.122007,61472.0,61467.0,0.028]
["bitfinex","BTCUSD",1722650994467,0.16894616,61471.0,61467.0,0.028]
["bitfinex","BTCUSD",1722650994667,0.16896826,61471.0,61467.0,0.028]
["bitfinex","BTCUSD",1722650994887,0.16896826,61472.0,61467.0,0.014]
["bitfinex","BTCUSD",1722650995203,0.0783,61476.0,61469.0,0.014]
["bitfinex","BTCUSD",1722650995204,0.16896826,61471.0,61469.0,0.014]
["bitfinex","BTCUSD",1722650995341,0.16896826,61470.0,61469.0,0.014]
["bitfinex","BTCUSD",1722650995546,0.16896826,61471.0,61469.0,0.014]
["bitfinex","BTCUSD",1722650995873,0.16896826,61470.0,61469.0,0.014]
["bitfinex","BTCUSD",1722650996063,0.16896826,61471.0,61469.0,0.014]
["bitfinex","BTCUSD",1722650996843,0.123002,61474.0,61469.0,0.014]
["bitfinex","BTCUSD",1722650996844,0.123002,61474.0,61469.0,0.028]
["bitfinex","BTCUSD",1722650997087,0.001,61471.0,61470.0,0.00157439]
["bitfinex","BTCUSD",1722650997320,0.001,61471.0,61469.0,0.014]
["bitfinex","BTCUSD",1722650997466,0.002,61471.0,61469.0,0.014]
["bitfinex","BTCUSD",1722650997674,0.001,61471.0,61469.0,0.014]
["bitfinex","BTCUSD",1722650997874,0.001,61471.0,61466.0,0.26261018]
["bitfinex","BTCUSD",1722650997875,0.16895618,61473.0,61466.0,0.26261018]
["bitfinex","BTCUSD",1722650998121,0.16895618,61473.0,61469.0,0.028]
["bitfinex","BTCUSD",1722650998122,0.29096118,61473.0,61469.0,0.028]
["bitfinex","BTCUSD",1722650998326,0.16895618,61473.0,61469.0,0.014]
["bitfinex","BTCUSD",1722650998578,0.001,61471.0,61469.0,0.028]
["bitfinex","BTCUSD",1722650998849,0.001,61471.0,61469.0,0.014]
["bitfinex","BTCUSD",1722650999736,0.001,61471.0,61470.0,0.00157439]
["bitfinex","BTCUSD",1722650999940,0.001,61471.0,61467.0,0.00157439]
["bitfinex","BTCUSD",1722651000934,0.002,61471.0,61470.0,0.014]
["bitfinex","BTCUSD",1722651001139,0.001,61471.0,61470.0,0.014]
["bitfinex","BTCUSD",1722651001337,0.00325397,61477.0,61466.0,0.26261018]
["bitfinex","BTCUSD",1722651001543,0.001,61471.0,61470.0,0.014]
["bitfinex","BTCUSD",1722651001738,0.002,61471.0,61470.0,0.014]
["bitfinex","BTCUSD",1722651002253,0.002,61471.0,61470.0,0.31681232]
["bitfinex","BTCUSD",1722651002457,0.002,61471.0,61470.0,0.41681232]
["bitfinex","BTCUSD",1722651002656,0.002,61471.0,61470.0,0.53817075]
["bitfinex","BTCUSD",1722651002940,0.002,61471.0,61470.0,0.53815843]
["bitfinex","BTCUSD",1722651003355,0.00868211,61490.0,61470.0,0.52415843]
["bitfinex","BTCUSD",1722651003562,0.00868211,61490.0,61476.0,0.1896]
["bitfinex","BTCUSD",1722651003781,0.001,61477.0,61476.0,0.1896]
["bitfinex","BTCUSD",1722651003924,0.002,61477.0,61476.0,0.1]
["bitfinex","BTCUSD",1722651004538,0.121979,61486.0,61476.0,0.1]
["bitfinex","BTCUSD",1722651004765,0.12523297,61486.0,61477.0,0.1]
["bitfinex","BTCUSD",1722651005151,0.243962,61485.0,61477.0,0.1]
["bitfinex","BTCUSD",1722651005346,0.121987,61482.0,61477.0,0.1]
["bitfinex","BTCUSD",1722651005821,0.121987,61482.0,61471.0,0.1]
["bitfinex","BTCUSD",1722651005989,0.12523797,61484.0,61472.0,0.15903363]
["bitfinex","BTCUSD",1722651006197,0.121989,61481.0,61473.0,0.1]
["bitfinex","BTCUSD",1722651006516,0.121986,61483.0,61476.0,0.014]
["bitfinex","BTCUSD",1722651006674,0.121986,61483.0,61475.0,0.1]
["bitfinex","BTCUSD",1722651006874,0.121986,61483.0,61476.0,0.014]
["bitfinex","BTCUSD",1722651007280,0.121987,61482.0,61475.0,0.25745924]
["bitfinex","BTCUSD",1722651007688,0.001,61481.0,61475.0,0.25745924]
["bitfinex","BTCUSD",1722651008151,0.17067599,61483.0,61475.0,0.25745924]
["bitfinex","BTCUSD",1722651008332,0.17067599,61483.0,61476.0,0.014]
["bitfinex","BTCUSD",1722651008560,0.121987,61482.0,61476.0,0.028]
["bitfinex","BTCUSD",1722651008851,0.121996,61478.0,61476.0,0.028]
["bitfinex","BTCUSD",1722651009140,0.29094212,61477.0,61476.0,0.028]
["bitfinex","BTCUSD",1722651009718,0.16894612,61477.0,61476.0,0.028]
["bitfinex","BTCUSD",1722651009987,0.29093912,61479.0,61476.0,0.028]
["bitfinex","BTCUSD",1722651010183,0.16894612,61478.0,61476.0,0.014]
["bitfinex","BTCUSD",1722651010385,0.16894612,61477.0,61475.0,0.014]
["bitfinex","BTCUSD",1722651010586,0.16894612,61476.0,61475.0,0.014]
["bitfinex","BTCUSD",1722651011018,0.121991,61480.0,61476.0,0.014]
["bitfinex","BTCUSD",1722651011228,0.16894032,61479.0,61472.0,0.00325328]
["bitfinex","BTCUSD",1722651011396,0.16894032,61478.0,61473.0,0.15745924]
["bitfinex","BTCUSD",1722651011600,0.16894032,61477.0,61475.0,0.028]
["bitfinex","BTCUSD",1722651011807,0.16894032,61476.0,61475.0,0.028]
["bitfinex","BTCUSD",1722651012027,0.16894032,61476.0,61473.0,0.15745924]
["bitfinex","BTCUSD",1722651012232,0.04874771,61482.0,61473.0,0.15745924]
["bitfinex","BTCUSD",1722651012393,0.24768818,61481.0,61476.0,0.014]
["bitfinex","BTCUSD",1722651012617,0.121996,61477.0,61476.0,0.014]
["bitfinex","BTCUSD",1722651012819,0.64957295,61477.0,61476.0,0.014]
["bitfinex","BTCUSD",1722651013025,0.60082524,61477.0,61476.0,0.014]
["bitfinex","BTCUSD",1722651013691,0.16893624,61477.0,61468.0,0.00325336]
["bitfinex","BTCUSD",1722651013826,0.21768797,61477.0,61476.0,0.014]
["bitfinex","BTCUSD",1722651014427,0.21770535,61477.0,61475.0,0.014]
["bitfinex","BTCUSD",1722651014604,0.04875173,61480.0,61476.0,0.17145924]
["bitfinex","BTCUSD",1722651014772,0.16894252,61479.0,61476.0,0.17145924]
["bitfinex","BTCUSD",1722651014960,0.07312759,61482.0,61476.0,0.17145924]
["bitfinex","BTCUSD",1722651014961,0.16894252,61478.0,61477.0,0.1474]
["bitfinex","BTCUSD",1722651015175,0.07312759,61483.0,61477.0,0.1474]
["bitfinex","BTCUSD",1722651015176,0.21769425,61481.0,61477.0,0.1474]
["bitfinex","BTCUSD",1722651015438,0.16894252,61480.0,61477.0,0.1474]
["bitfinex","BTCUSD",1722651015797,0.16894252,61479.0,61477.0,0.1474]
["bitfinex","BTCUSD",1722651015998,0.16894252,61478.0,61476.0,0.15745924]
["bitfinex","BTCUSD",1722651016200,0.16894252,61477.0,61476.0,0.15745924]
["bitfinex","BTCUSD",1722651016400,0.16894252,61477.0,61475.0,0.028]
["bitfinex","BTCUSD",1722651016609,0.19511659,61481.0,61475.0,0.028]
["bitfinex","BTCUSD",1722651016610,0.16894252,61476.0,61475.0,0.028]
["bitfinex","BTCUSD",1722651016984,0.29094052,61476.0,61475.0,0.014]
["bitfinex","BTCUSD",1722651017435,0.122001,61475.0,61473.0,0.1]
["bitfinex","BTCUSD",1722651017650,0.00325397,61476.0,61467.0,0.1]
["bitfinex","BTCUSD",1722651017860,0.04875862,61471.0,61467.0,0.00157439]
["bitfinex","BTCUSD",1722651018075,0.04875862,61471.0,61466.0,0.10606394]
["bitfinex","BTCUSD",1722651018076,0.04875862,61470.0,61466.0,0.10606394]
["bitfinex","BTCUSD",1722651018294,0.16896836,61469.0,61466.0,0.10606394]
["bitfinex","BTCUSD",1722651018499,0.16896836,61468.0,61466.0,0.10606394]
["bitfinex","BTCUSD",1722651018709,0.04875862,61473.0,61466.0,0.10606394]
["bitfinex","BTCUSD",1722651018710,0.16896836,61467.0,61466.0,0.10606394]
["bitfinex","BTCUSD",1722651018887,0.04875862,61473.0,61467.0,0.001]
["bitfinex","BTCUSD",1722651019094,0.16896145,61472.0,61467.0,0.001]
["bitfinex","BTCUSD",1722651019498,0.05201259,61471.0,61467.0,0.001]
["bitfinex","BTCUSD",1722651019710,0.21772007,61470.0,61467.0,0.001]
["bitfinex","BTCUSD",1722651019852,0.16896145,61469.0,61467.0,0.001]
["bitfinex","BTCUSD",1722651020059,0.16896145,61469.0,61466.0,0.10606394]
["bitfinex","BTCUSD",1722651020454,0.16896145,61469.0,61466.0,0.12006394]
["bitfinex","BTCUSD",1722651020676,0.16896145,61469.0,61466.0,0.13406394]
["bitfinex","BTCUSD",1722651020881,0.16896145,61469.0,61466.0,0.12006394]
["bitfinex","BTCUSD",1722651021082,0.07313794,61471.0,61466.0,0.12006394]
["bitfinex","BTCUSD",1722651021083,0.16896763,61468.0,61466.0,0.12006394]
["bitfinex","BTCUSD",1722651021241,0.16896763,61467.0,61466.0,0.13406394]
["bitfinex","BTCUSD",1722651021642,0.16896763,61470.0,61466.0,0.13406394]
["bitfinex","BTCUSD",1722651021864,0.16896763,61469.0,61466.0,0.12006394]
["bitfinex","BTCUSD",1722651022081,0.16896763,61468.0,61466.0,0.10606394]
["bitfinex","BTCUSD",1722651022302,0.16896763,61467.0,61466.0,0.12006394]
["bitfinex","BTCUSD",1722651022487,0.16896763,61471.0,61466.0,0.27752318]
["bitfinex","BTCUSD",1722651022688,0.16896763,61471.0,61468.0,0.0811]
["bitfinex","BTCUSD",1722651022885,0.04875862,61477.0,61469.0,0.15745924]
["bitfinex","BTCUSD",1722651023177,0.07313794,61478.0,61469.0,0.15745924]
["bitfinex","BTCUSD",1722651023178,0.16894783,61476.0,61469.0,0.15903363]
["bitfinex","BTCUSD",1722651023383,0.16894783,61475.0,61470.0,0.1896]
["bitfinex","BTCUSD",1722651023583,0.09751725,61481.0,61471.0,0.32533363]
["bitfinex","BTCUSD",1722651023584,0.04875862,61481.0,61471.0,0.32533363]
["bitfinex","BTCUSD",1722651023791,0.16893595,61480.0,61471.0,0.32533363]
["bitfinex","BTCUSD",1722651024145,0.16893595,61479.0,61471.0,0.32533363]
["bitfinex","BTCUSD",1722651024355,0.16893595,61478.0,61471.0,0.32533363]
["bitfinex","BTCUSD",1722651024559,0.16893432,61478.0,61471.0,0.32533363]
["bitfinex","BTCUSD",1722651024803,0.16893432,61477.0,61471.0,0.32533363]
["bitfinex","BTCUSD",1722651025009,0.07875194,61474.0,61471.0,0.125]
["bitfinex","BTCUSD",1722651025157,0.16893432,61473.0,61472.0,0.1]
["bitfinex","BTCUSD",1722651025360,0.07875194,61473.0,61471.0,0.013]
["bitfinex","BTCUSD",1722651025525,0.16893432,61472.0,61471.0,0.013]
["bitfinex","BTCUSD",1722651025728,0.16893432,61472.0,61471.0,0.027]
["bitfinex","BTCUSD",1722651025950,0.16893432,61474.0,61471.0,0.013]
["bitfinex","BTCUSD",1722651026152,0.16893432,61474.0,61471.0,0.027]
["bitfinex","BTCUSD",1722651026492,0.366019,61472.0,61471.0,0.014]
["bitfinex","BTCUSD",1722651026692,0.366019,61472.0,61471.0,0.028]
["bitfinex","BTCUSD",1722651026693,0.77896632,61472.0,61471.0,0.028]
["bitfinex","BTCUSD",1722651027033,0.90088743,61472.0,61471.0,0.028]
["bitfinex","BTCUSD",1722651027244,1.32573856,61472.0,61471.0,0.028]
["bitfinex","BTCUSD",1722651027448,1.60862996,61472.0,61471.0,0.014]
["bitfinex","BTCUSD",1722651027870,1.60862996,61472.0,61448.0,0.00157439]
["bitfinex","BTCUSD",1722651027871,0.610082,61467.0,61448.0,0.00157439]
["bitfinex","BTCUSD",1722651028282,0.61293723,61467.0,61448.0,0.0048285]
["bitfinex","BTCUSD",1722651028487,0.24393905,61467.0,61453.0,0.1896]
["bitfinex","BTCUSD",1722651028696,0.16899359,61467.0,61460.0,0.1474]
["bitfinex","BTCUSD",1722651028909,0.33976641,61467.0,61460.0,0.1474]
["bitfinex","BTCUSD",1722651029114,0.58379941,61467.0,61460.0,0.1474]
["bitfinex","BTCUSD",1722651029303,0.53504259,61467.0,61460.0,0.1474]
["bitfinex","BTCUSD",1722651029505,0.60818342,61467.0,61460.0,0.1474]
["bitfinex","BTCUSD",1722651029628,0.36415042,61467.0,61460.0,0.1474]
["bitfinex","BTCUSD",1722651029835,0.29100054,61467.0,61460.0,0.1474]
["bitfinex","BTCUSD",1722651030223,0.85220737,61467.0,61455.0,0.1]
["bitfinex","BTCUSD",1722651030400,0.63580861,61467.0,61455.0,0.1]
["bitfinex","BTCUSD",1722651030617,0.63580861,61467.0,61466.0,0.11606394]
["bitfinex","BTCUSD",1722651030833,0.63578388,61467.0,61466.0,0.12706394]
["bitfinex","BTCUSD",1722651030945,0.53828751,61467.0,61466.0,0.12706394]
["bitfinex","BTCUSD",1722651031391,0.60815474,61467.0,61466.0,0.12706394]
["bitfinex","BTCUSD",1722651031705,0.24210574,61467.0,61466.0,0.12706394]
["bitfinex","BTCUSD",1722651031917,0.18388573,61467.0,61466.0,0.12706394]
["bitfinex","BTCUSD",1722651032346,0.18388573,61467.0,61466.0,0.27176394]
["bitfinex","BTCUSD",1722651032554,0.01490119,61467.0,61466.0,0.27176394]
["bitfinex","BTCUSD",1722651032780,0.18386954,61467.0,61466.0,0.12706394]
["bitfinex","BTCUSD",1722651033011,0.16896835,61467.0,61466.0,0.12706394]
["bitfinex","BTCUSD",1722651033217,0.16896835,61469.0,61466.0,0.12706394]
["bitfinex","BTCUSD",1722651033345,0.01490119,61467.0,61466.0,0.11706394]
["bitfinex","BTCUSD",1722651033551,0.18386954,61467.0,61466.0,0.11706394]
["bitfinex","BTCUSD",1722651033751,0.18386954,61467.0,61466.0,0.12006394]
["bitfinex","BTCUSD",1722651034175,0.18386954,61467.0,61466.0,0.13406394]
["bitfinex","BTCUSD",1722651034826,0.01490119,61467.0,61466.0,0.13406394]
["bitfinex","BTCUSD",1722651035032,0.18386755,61467.0,61466.0,0.13406394]
["bitfinex","BTCUSD",1722651035158,0.16896636,61467.0,61466.0,0.13406394]
["bitfinex","BTCUSD",1722651035361,0.01490119,61467.0,61466.0,0.13406394]
["bitfinex","BTCUSD",1722651035698,0.16896636,61467.0,61466.0,0.13406394]
["bitfinex","BTCUSD",1722651035905,0.01490119,61467.0,61466.0,0.13406394]
["bitfinex","BTCUSD",1722651036265,0.16896636,61467.0,61466.0,0.13406394]
["bitfinex","BTCUSD",1722651036463,0.18386755,61467.0,61466.0,0.13406394]
["bitfinex","BTCUSD",1722651038410,0.18386959,61467.0,61466.0,0.13406394]
["bitfinex","BTCUSD",1722651038999,0.18386336,61467.0,61466.0,0.13406394]
["bitfinex","BTCUSD",1722651039576,0.01490119,61467.0,61466.0,0.13406394]
["bitfinex","BTCUSD",1722651039918,0.00083,61472.0,61466.0,0.13406394]
["bitfinex","BTCUSD",1722651040120,0.1689553,61471.0,61466.0,0.13406394]
["bitfinex","BTCUSD",1722651040317,0.18385649,61471.0,61466.0,0.13406394]
["bitfinex","BTCUSD",1722651040632,0.1689553,61470.0,61466.0,0.13406394]
["bitfinex","BTCUSD",1722651040836,0.01490119,61471.0,61466.0,0.13406394]
["bitfinex","BTCUSD",1722651040837,0.01490119,61471.0,61468.0,0.0781]
["bitfinex","BTCUSD",1722651041056,0.00083,61472.0,61470.0,0.07875194]
["bitfinex","BTCUSD",1722651041259,0.00083,61472.0,61471.0,0.61937888]
["bitfinex","BTCUSD",1722651041489,0.00083,61472.0,61471.0,0.71455181]
["bitfinex","BTCUSD",1722651041882,0.00083,61472.0,61471.0,0.71452774]
["bitfinex","BTCUSD",1722651042257,0.00083,61472.0,61471.0,0.72652774]
["bitfinex","BTCUSD",1722651042459,0.00083,61472.0,61471.0,0.71452774]
["bitfinex","BTCUSD",1722651043494,0.00083,61472.0,61471.0,0.71652774]
["bitfinex","BTCUSD",1722651043696,0.00083,61472.0,61471.0,0.71552774]
["bitfinex","BTCUSD",1722651044095,0.00083,61472.0,61471.0,0.73852774]
["bitfinex","BTCUSD",1722651044295,0.00083,61472.0,61471.0,0.74052774]
["bitfinex","BTCUSD",1722651044471,0.00083,61472.0,61471.0,0.73952774]
["bitfinex","BTCUSD",1722651045245,0.00083,61472.0,61471.0,0.61875924]
["bitfinex","BTCUSD",1722651045394,0.00083,61472.0,61471.0,0.73967355]
["bitfinex","BTCUSD",1722651045774,0.00083,61472.0,61471.0,0.52707355]
["bitfinex","BTCUSD",1722651047167,0.00083,61472.0,61471.0,0.40415924]
["bitfinex","BTCUSD",1722651051951,0.00083,61472.0,61471.0,0.33755924]
["bitfinex","BTCUSD",1722651052267,0.00083,61472.0,61471.0,0.15945924]
["bitfinex","BTCUSD",1722651052681,0.00083,61472.0,61471.0,0.002]
["bitfinex","BTCUSD",1722651052880,0.00083,61472.0,61471.0,0.001]
["bitfinex","BTCUSD",1722651053237,0.00083,61472.0,61466.0,0.10606394]
["bitfinex","BTCUSD",1722651053439,0.0138567,61472.0,61471.0,0.014]
["bitfinex","BTCUSD",1722651053661,0.00083,61472.0,61471.0,0.014]
["bitfinex","BTCUSD",1722651053885,0.0138567,61472.0,61471.0,0.014]
["bitfinex","BTCUSD",1722651054105,0.00083,61472.0,61471.0,0.014]
["bitfinex","BTCUSD",1722651054300,0.0138567,61472.0,61471.0,0.014]
["bitfinex","BTCUSD",1722651054498,0.00083,61472.0,61471.0,0.014]
["bitfinex","BTCUSD",1722651054701,0.0138567,61472.0,61471.0,0.014]
["bitfinex","BTCUSD",1722651054913,0.00083,61472.0,61471.0,0.014]
["bitfinex","BTCUSD",1722651055114,0.0148567,61472.0,61471.0,0.028]
["bitfinex","BTCUSD",1722651055316,0.00183,61472.0,61471.0,0.028]
["bitfinex","BTCUSD",1722651055522,0.0148567,61472.0,61471.0,0.028]
["bitfinex","BTCUSD",1722651055694,0.00183,61472.0,61471.0,0.028]
["bitfinex","BTCUSD",1722651056416,0.0148567,61472.0,61471.0,0.028]
["bitfinex","BTCUSD",1722651057905,0.44412967,61472.0,61471.0,0.028]
["bitfinex","BTCUSD",1722651058034,0.93585684,61472.0,61471.0,0.028]
["bitfinex","BTCUSD",1722651058443,1.22428565,61472.0,61471.0,0.014]
["bitfinex","BTCUSD",1722651058645,0.93160287,61472.0,61471.0,0.014]
["bitfinex","BTCUSD",1722651058847,1.0056021,61472.0,61471.0,0.027]
["bitfinex","BTCUSD",1722651059048,0.93260287,61472.0,61471.0,0.027]
["bitfinex","BTCUSD",1722651059417,1.00460969,61472.0,61471.0,0.014]
["bitfinex","BTCUSD",1722651059617,1.00463291,61472.0,61471.0,0.014]
["bitfinex","BTCUSD",1722651059733,0.93262609,61472.0,61471.0,0.009]
["bitfinex","BTCUSD",1722651059958,0.93262609,61472.0,61471.0,0.023]
["bitfinex","BTCUSD",1722651059959,0.6858887,61472.0,61471.0,0.023]
["bitfinex","BTCUSD",1722651060168,0.76464064,61472.0,61471.0,0.023]
["bitfinex","BTCUSD",1722651060376,0.81068734,61472.0,61471.0,0.023]
["bitfinex","BTCUSD",1722651060581,0.8539414,61472.0,61471.0,1.207273]
["bitfinex","BTCUSD",1722651061030,0.8529414,61472.0,61471.0,1.193273]
["bitfinex","BTCUSD",1722651061241,0.8529414,61472.0,61471.0,1.197273]
["bitfinex","BTCUSD",1722651061440,0.8539414,61472.0,61471.0,1.197273]
["bitfinex","BTCUSD",1722651061867,0.6099284,61472.0,61471.0,1.197273]
["bitfinex","BTCUSD",1722651062036,0.6089284,61472.0,61471.0,1.184273]
["bitfinex","BTCUSD",1722651062235,0.6089284,61472.0,61471.0,1.195273]
["bitfinex","BTCUSD",1722651062236,0.8539414,61472.0,61471.0,1.195273]
["bitfinex","BTCUSD",1722651062466,0.6099284,61472.0,61471.0,1.195273]
["bitfinex","BTCUSD",1722651062886,0.6099284,61472.0,61471.0,1.184273]
["bitfinex","BTCUSD",1722651062887,0.3649154,61472.0,61471.0,1.184273]
["bitfinex","BTCUSD",1722651063013,0.6109284,61472.0,61471.0,1.209273]
["bitfinex","BTCUSD",1722651063215,0.6089284,61472.0,61471.0,1.197273]
["bitfinex","BTCUSD",1722651063618,0.6099284,61472.0,61471.0,1.210273]
["bitfinex","BTCUSD",1722651063922,0.8539414,61472.0,61471.0,1.210273]
["bitfinex","BTCUSD",1722651064582,0.8529414,61472.0,61471.0,1.197273]
["bitfinex","BTCUSD",1722651065089,1.26541364,61472.0,61471.0,1.209273]
["bitfinex","BTCUSD",1722651065315,1.09643731,61472.0,61471.0,1.209273]
["bitfinex","BTCUSD",1722651065428,1.21571979,61472.0,61471.0,1.209273]
["bitfinex","BTCUSD",1722651065636,1.20571979,61472.0,61471.0,1.209273]
["bitfinex","BTCUSD",1722651065842,1.21571979,61472.0,61471.0,1.209273]
["bitfinex","BTCUSD",1722651066037,1.20571979,61472.0,61471.0,1.209273]
["bitfinex","BTCUSD",1722651066271,1.14273237,61472.0,61471.0,1.209273]
["bitfinex","BTCUSD",1722651066491,1.21571979,61472.0,61471.0,1.209273]
["bitfinex","BTCUSD",1722651067684,1.14273237,61472.0,61471.0,1.209273]
["bitfinex","BTCUSD",1722651067884,1.19137524,61472.0,61471.0,1.209273]
["bitfinex","BTCUSD",1722651068744,1.18990061,61472.0,61471.0,1.209273]
["bitfinex","BTCUSD",1722651069140,1.14125774,61472.0,61471.0,1.209273]
["bitfinex","BTCUSD",1722651070181,1.13125774,61472.0,61471.0,1.209273]
["bitfinex","BTCUSD",1722651070339,1.17989431,61472.0,61471.0,1.210186]
["bitfinex","BTCUSD",1722651070520,1.20424516,61472.0,61471.0,1.210186]
["bitfinex","BTCUSD",1722651070729,1.20507516,61472.0,61471.0,1.210186]
["bitfinex","BTCUSD",1722651071125,1.13208774,61472.0,61471.0,1.210186]
["bitfinex","BTCUSD",1722651071900,1.21507516,61472.0,61471.0,1.210186]
["bitfinex","BTCUSD",1722651072521,1.20507516,61472.0,61471.0,1.210186]
["bitfinex","BTCUSD",1722651072690,1.16025473,61472.0,61471.0,1.210186]
["bitfinex","BTCUSD",1722651072902,1.12844053,61472.0,61471.0,1.210186]
["bitfinex","BTCUSD",1722651073108,0.77559524,61472.0,61471.0,1.210186]
["bitfinex","BTCUSD",1722651073301,0.05693629,61472.0,61471.0,1.210186]
["bitfinex","BTCUSD",1722651073881,0.01576307,61472.0,61471.0,1.210186]
["bitfinex","BTCUSD",1722651074252,0.06198041,61472.0,61471.0,1.210186]
["bitfinex","BTCUSD",1722651074380,0.01576307,61472.0,61471.0,1.210186]
["bitfinex","BTCUSD",1722651075081,0.05969098,61472.0,61471.0,1.210186]
["bitfinex","BTCUSD",1722651075453,0.01576307,61472.0,61471.0,1.210186]
["bitfinex","BTCUSD",1722651076125,0.18104795,61472.0,61471.0,1.210186]
["bitfinex","BTCUSD",1722651076493,0.18004795,61472.0,61471.0,1.198186]
["bitfinex","BTCUSD",1722651076689,0.17803181,61472.0,61471.0,1.198186]
["bitfinex","BTCUSD",1722651076892,0.05502581,61472.0,61471.0,1.185186]
["bitfinex","BTCUSD",1722651077078,0.17703181,61472.0,61471.0,1.198186]
["bitfinex","BTCUSD",1722651077441,0.05602581,61472.0,61471.0,1.198186]
["bitfinex","BTCUSD",1722651077850,0.17803181,61472.0,61471.0,1.209186]
["bitfinex","BTCUSD",1722651078052,0.17703181,61472.0,61471.0,1.196186]
["bitfinex","BTCUSD",1722651078249,0.17703181,61472.0,61471.0,1.199186]
["bitfinex","BTCUSD",1722651078413,0.17803181,61472.0,61471.0,1.199186]
["bitfinex","BTCUSD",1722651078595,0.17803181,61472.0,61471.0,1.213186]
["bitfinex","BTCUSD",1722651079361,0.42204481,61472.0,61471.0,1.213186]
["bitfinex","BTCUSD",1722651079918,0.05602581,61472.0,61471.0,1.213186]
["bitfinex","BTCUSD",1722651080117,0.05602581,61472.0,61471.0,1.357686]
["bitfinex","BTCUSD",1722651080118,0.0590932,61472.0,61471.0,1.357686]
["bitfinex","BTCUSD",1722651080343,0.00183,61472.0,61471.0,1.357686]
["bitfinex","BTCUSD",1722651080542,0.0567851,61472.0,61471.0,1.357686]
["bitfinex","BTCUSD",1722651080746,0.04622335,61472.0,61471.0,1.357686]
["bitfinex","BTCUSD",1722651080943,0.0555478,61472.0,61471.0,1.357686]
["bitfinex","BTCUSD",1722651081143,0.1775538,61472.0,61471.0,1.357686]
["bitfinex","BTCUSD",1722651081511,0.0555478,61472.0,61471.0,1.357686]
["bitfinex","BTCUSD",1722651083119,0.01239175,61472.0,61471.0,1.61514524]
["bitfinex","BTCUSD",1722651083321,0.00183,61472.0,61471.0,1.80474524]
["bitfinex","BTCUSD",1722651083981,0.00183,61472.0,61471.0,1.61514524]
["bitfinex","BTCUSD",1722651084181,0.00083,61472.0,61471.0,1.60114524]
["bitfinex","BTCUSD",1722651084607,0.00183,61472.0,61471.0,1.6110261]
["bitfinex","BTCUSD",1722651085251,0.243955,61487.0,61471.0,1.5970261]
["bitfinex","BTCUSD",1722651085398,0.121983,61484.0,61472.0,0.15903363]
["bitfinex","BTCUSD",1722651085780,0.121983,61484.0,61471.0,1.43956686]
["bitfinex","BTCUSD",1722651085781,0.14224688,61483.0,61474.0,0.00157439]
["bitfinex","BTCUSD",1722651085989,0.121991,61480.0,61474.0,0.00157439]
["bitfinex","BTCUSD",1722651086519,0.121995,61478.0,61473.0,0.1]
["bitfinex","BTCUSD",1722651086744,0.00882215,61479.0,61472.0,0.12957439]
["bitfinex","BTCUSD",1722651086900,0.00891619,61477.0,61472.0,0.114]
["bitfinex","BTCUSD",1722651087104,0.121993,61479.0,61472.0,0.1]
["bitfinex","BTCUSD",1722651087306,0.07875194,61483.0,61474.0,0.014]
["bitfinex","BTCUSD",1722651087307,0.00891619,61476.0,61474.0,0.014]
["bitfinex","BTCUSD",1722651087607,0.243974,61482.0,61473.0,0.00157439]
["bitfinex","BTCUSD",1722651087822,0.121995,61478.0,61473.0,0.00157439]
["bitfinex","BTCUSD",1722651088023,0.121995,61478.0,61472.0,0.1]
["bitfinex","BTCUSD",1722651088024,0.00891194,61477.0,61472.0,0.1]
["bitfinex","BTCUSD",1722651088645,0.00891194,61477.0,61474.0,0.014]
["bitfinex","BTCUSD",1722651089006,0.121992,61479.0,61474.0,0.014]
["bitfinex","BTCUSD",1722651089134,0.00891194,61476.0,61472.0,0.1]
["bitfinex","BTCUSD",1722651089335,0.121989,61481.0,61472.0,0.114]
["bitfinex","BTCUSD",1722651089553,0.00891194,61475.0,61473.0,0.00157439]
["bitfinex","BTCUSD",1722651089753,0.243975,61482.0,61472.0,0.128]
["bitfinex","BTCUSD",1722651090096,0.121995,61478.0,61473.0,0.00157439]
["bitfinex","BTCUSD",1722651090268,0.121995,61478.0,61472.0,0.128]
["bitfinex","BTCUSD",1722651090470,0.00890822,61477.0,61472.0,0.114]
["bitfinex","BTCUSD",1722651090671,0.00890822,61477.0,61474.0,0.014]
["bitfinex","BTCUSD",1722651090873,0.13090522,61477.0,61474.0,0.014]
["bitfinex","BTCUSD",1722651091078,0.00890822,61477.0,61474.0,0.014]
["bitfinex","BTCUSD",1722651091630,0.121994,61478.0,61474.0,0.014]
["bitfinex","BTCUSD",1722651091819,0.00890033,61476.0,61474.0,0.014]
["bitfinex","BTCUSD",1722651092019,0.121994,61478.0,61474.0,0.014]
["bitfinex","BTCUSD",1722651092230,0.00890033,61475.0,61472.0,0.1284]
["bitfinex","BTCUSD",1722651092380,0.121996,61477.0,61473.0,0.014]
["bitfinex","BTCUSD",1722651092545,0.00890033,61474.0,61472.0,0.1144]
["bitfinex","BTCUSD",1722651092776,0.121995,61478.0,61474.0,0.014]
["bitfinex","BTCUSD",1722651093150,0.121994,61479.0,61474.0,0.028]
["bitfinex","BTCUSD",1722651093366,0.121994,61479.0,61472.0,0.1144]
["bitfinex","BTCUSD",1722651093536,0.121994,61479.0,61473.0,0.014]
["bitfinex","BTCUSD",1722651094169,0.121994,61478.0,61473.0,0.014]
["bitfinex","BTCUSD",1722651094378,0.121989,61481.0,61474.0,0.00157439]
["bitfinex","BTCUSD",1722651094579,0.121993,61479.0,61473.0,0.014]
["bitfinex","BTCUSD",1722651094922,0.121993,61479.0,61472.0,0.1144]
["bitfinex","BTCUSD",1722651095106,0.121995,61478.0,61474.0,0.014]
["bitfinex","BTCUSD",1722651095310,0.122001,61475.0,61472.0,0.1284]
["bitfinex","BTCUSD",1722651095510,0.12741579,61481.0,61472.0,0.1284]
["bitfinex","BTCUSD",1722651095511,0.122004,61474.0,61472.0,0.0284]
["bitfinex","BTCUSD",1722651095718,0.00898276,61474.0,61473.0,0.014]
["bitfinex","BTCUSD",1722651095958,0.0668229,61474.0,61473.0,0.028]
["bitfinex","BTCUSD",1722651096116,0.05784014,61474.0,61473.0,0.028]
["bitfinex","BTCUSD",1722651096310,0.00897638,61474.0,61473.0,0.028]
["bitfinex","BTCUSD",1722651096511,0.06660198,61474.0,61473.0,0.014]
["bitfinex","BTCUSD",1722651096763,0.0576256,61474.0,61473.0,0.014]
["bitfinex","BTCUSD",1722651096912,0.06660198,61474.0,61473.0,0.014]
["bitfinex","BTCUSD",1722651097113,0.18860398,61474.0,61473.0,0.014]
["bitfinex","BTCUSD",1722651097395,0.43260898,61474.0,61473.0,0.014]
["bitfinex","BTCUSD",1722651099038,0.366013,61473.0,61472.0,0.0144]
["bitfinex","BTCUSD",1722651099239,0.41998717,61473.0,61472.0,0.0144]
["bitfinex","BTCUSD",1722651099443,0.42894006,61473.0,61472.0,0.0144]
["bitfinex","BTCUSD",1722651099779,0.18493106,61473.0,61472.0,0.0144]
["bitfinex","BTCUSD",1722651100183,0.06292706,61473.0,61472.0,0.0144]
["bitfinex","BTCUSD",1722651100589,0.00895289,61473.0,61472.0,0.0144]
["bitfinex","BTCUSD",1722651100788,0.18737035,61473.0,61472.0,0.0144]
["bitfinex","BTCUSD",1722651100990,0.06536635,61473.0,61472.0,0.0144]
["bitfinex","BTCUSD",1722651101211,0.06702311,61473.0,61472.0,0.09117439]
["bitfinex","BTCUSD",1722651101421,0.04866385,61479.0,61472.0,0.10517439]
["bitfinex","BTCUSD",1722651101639,0.243981,61480.0,61472.0,0.10517439]
["bitfinex","BTCUSD",1722651101640,0.17902938,61478.0,61472.0,0.10517439]
["bitfinex","BTCUSD",1722651101847,0.17903138,61477.0,61472.0,0.10517439]
["bitfinex","BTCUSD",1722651102039,0.17903338,61476.0,61472.0,0.09117439]
["bitfinex","BTCUSD",1722651102194,0.05703438,61475.0,61472.0,0.09117439]
["bitfinex","BTCUSD",1722651102397,0.05703438,61474.0,61472.0,0.09117439]
["bitfinex","BTCUSD",1722651102597,0.121996,61478.0,61473.0,0.000913]
["bitfinex","BTCUSD",1722651102796,0.05733878,61477.0,61473.0,0.00248739]
["bitfinex","BTCUSD",1722651103000,0.05733878,61476.0,61473.0,0.00248739]
["bitfinex","BTCUSD",1722651103271,0.05792176,61475.0,61474.0,0.081]
["bitfinex","BTCUSD",1722651103552,0.05792176,61478.0,61474.0,0.081]
["bitfinex","BTCUSD",1722651103756,0.05792176,61477.0,61474.0,0.0954]
["bitfinex","BTCUSD",1722651103975,0.05792176,61476.0,61474.0,0.0954]
["bitfinex","BTCUSD",1722651104452,0.05792176,61475.0,61474.0,0.0954]
["bitfinex","BTCUSD",1722651104775,0.05792176,61478.0,61474.0,0.0954]
["bitfinex","BTCUSD",1722651105182,0.00892152,61477.0,61475.0,0.00157439]
["bitfinex","BTCUSD",1722651105395,0.00892152,61477.0,61474.0,0.0954]
["bitfinex","BTCUSD",1722651105396,0.05792176,61476.0,61474.0,0.0954]
["bitfinex","BTCUSD",1722651105540,0.05792176,61476.0,61474.0,0.1094]
["bitfinex","BTCUSD",1722651105738,0.05792176,61476.0,61474.0,0.0954]
["bitfinex","BTCUSD",1722651105938,0.05792176,61475.0,61474.0,0.0954]
["bitfinex","BTCUSD",1722651106223,0.06684328,61475.0,61474.0,0.1234]
["bitfinex","BTCUSD",1722651106649,0.06684328,61475.0,61474.0,0.1374]
["bitfinex","BTCUSD",1722651106965,0.06684328,61475.0,61474.0,0.1234]
["bitfinex","BTCUSD",1722651107327,0.06684328,61475.0,61474.0,0.0284]
["bitfinex","BTCUSD",1722651107741,0.06684328,61475.0,61474.0,0.0424]
["bitfinex","BTCUSD",1722651108108,0.06684328,61475.0,61474.0,0.0284]
["bitfinex","BTCUSD",1722651108332,0.05792176,61475.0,61474.0,0.0424]
["bitfinex","BTCUSD",1722651108495,0.06684328,61475.0,61474.0,0.0424]
["bitfinex","BTCUSD",1722651108691,0.05792176,61475.0,61474.0,0.0424]
["bitfinex","BTCUSD",1722651108893,0.06684328,61475.0,61474.0,0.0424]
["bitfinex","BTCUSD",1722651109094,0.05792176,61475.0,61474.0,0.0284]
["bitfinex","BTCUSD",1722651109295,0.05792176,61475.0,61474.0,0.0424]
["bitfinex","BTCUSD",1722651109612,0.06684328,61475.0,61474.0,0.0424]
["bitfinex","BTCUSD",1722651109983,0.06534102,61475.0,61474.0,0.0424]
["bitfinex","BTCUSD",1722651110395,0.00892152,61475.0,61474.0,0.0284]
["bitfinex","BTCUSD",1722651110596,0.05671888,61479.0,61474.0,0.0284]
["bitfinex","BTCUSD",1722651110797,0.121998,61476.0,61475.0,0.00157439]
["bitfinex","BTCUSD",1722651111004,0.17860697,61476.0,61474.0,0.0424]
["bitfinex","BTCUSD",1722651111198,0.05660897,61475.0,61474.0,0.0144]
["bitfinex","BTCUSD",1722651111398,0.06553607,61475.0,61474.0,0.0284]
["bitfinex","BTCUSD",1722651111606,0.06553607,61475.0,61474.0,0.0424]
["bitfinex","BTCUSD",1722651111806,0.06553607,61475.0,61474.0,0.0284]
["bitfinex","BTCUSD",1722651112643,0.06553607,61475.0,61474.0,0.0424]
["bitfinex","BTCUSD",1722651114504,0.0665552,61475.0,61474.0,0.0424]
["bitfinex","BTCUSD",1722651114994,0.06574284,61475.0,61474.0,0.0424]
["bitfinex","BTCUSD",1722651117011,0.06478525,61475.0,61474.0,0.0424]
["bitfinex","BTCUSD",1722651117359,0.06602214,61475.0,61474.0,0.0424]
["bitfinex","BTCUSD",1722651118283,0.06516362,61475.0,61474.0,0.0424]
["bitfinex","BTCUSD",1722651119109,0.06449912,61475.0,61474.0,0.0424]
["bitfinex","BTCUSD",1722651119315,0.05719411,61475.0,61474.0,0.0424]
["bitfinex","BTCUSD",1722651120561,0.05757127,61475.0,61474.0,0.0424]
["bitfinex","BTCUSD",1722651121340,0.05757127,61475.0,61474.0,0.33705924]
["bitfinex","BTCUSD",1722651121547,0.048796,61484.0,61474.0,0.33705924]
["bitfinex","BTCUSD",1722651121743,0.06268951,61483.0,61475.0,0.16228655]
["bitfinex","BTCUSD",1722651121918,0.09842201,61488.0,61481.0,0.0621]
["bitfinex","BTCUSD",1722651121919,0.00083,61488.0,61481.0,0.0621]
["bitfinex","BTCUSD",1722651122121,0.00083,61488.0,61486.0,0.07875194]
["bitfinex","BTCUSD",1722651122317,0.00083,61488.0,61487.0,0.1372]
["bitfinex","BTCUSD",1722651122504,0.00083,61488.0,61487.0,0.52975562]
["bitfinex","BTCUSD",1722651122704,0.00083,61488.0,61487.0,0.60850756]
["bitfinex","BTCUSD",1722651124464,0.00083,61488.0,61487.0,0.47441118]
["bitfinex","BTCUSD",1722651124676,0.00083,61488.0,61487.0,0.60950193]
["bitfinex","BTCUSD",1722651124881,0.00083,61488.0,61487.0,0.61050193]
["bitfinex","BTCUSD",1722651125091,0.00083,61488.0,61487.0,0.39665924]
["bitfinex","BTCUSD",1722651125310,0.00083,61488.0,61487.0,0.53174953]
["bitfinex","BTCUSD",1722651125531,0.00083,61488.0,61487.0,0.39665924]
["bitfinex","BTCUSD",1722651126754,0.00083,61488.0,61487.0,0.40676426]
["bitfinex","BTCUSD",1722651127234,0.00083,61488.0,61487.0,0.40476426]
["bitfinex","BTCUSD",1722651127474,0.00083,61488.0,61487.0,0.42016426]
["bitfinex","BTCUSD",1722651127626,0.00083,61488.0,61487.0,0.42116426]
["bitfinex","BTCUSD",1722651127837,0.00083,61488.0,61487.0,0.42016426]
["bitfinex","BTCUSD",1722651128036,0.00083,61488.0,61487.0,0.42116426]
["bitfinex","BTCUSD",1722651128231,0.00083,61488.0,61487.0,0.42016426]
["bitfinex","BTCUSD",1722651128433,0.00083,61488.0,61487.0,0.42116426]
["bitfinex","BTCUSD",1722651130910,0.00083,61488.0,61487.0,0.42016426]
["bitfinex","BTCUSD",1722651131155,0.00083,61488.0,61487.0,0.42116426]
["bitfinex","BTCUSD",1722651131433,0.00083,61488.0,61487.0,0.42016426]
["bitfinex","BTCUSD",1722651131653,0.00083,61488.0,61487.0,0.42116426]
["bitfinex","BTCUSD",1722651133642,0.00083,61488.0,61487.0,0.43033426]
["bitfinex","BTCUSD",1722651134564,0.00083,61488.0,61487.0,0.42116426]
["bitfinex","BTCUSD",1722651134925,0.00083,61488.0,61487.0,0.41105924]
["bitfinex","BTCUSD",1722651135520,0.00083,61488.0,61487.0,0.41005924]
["bitfinex","BTCUSD",1722651135935,0.00083,61488.0,61487.0,0.41105924]
["bitfinex","BTCUSD",1722651136359,0.00083,61488.0,61487.0,0.41005924]
["bitfinex","BTCUSD",1722651136933,0.00283,61488.0,61487.0,0.41105924]
["bitfinex","BTCUSD",1722651137309,0.00083,61488.0,61487.0,0.40905924]
["bitfinex","BTCUSD",1722651137523,0.01383,61488.0,61487.0,0.41005924]
["bitfinex","BTCUSD",1722651137929,0.01583,61488.0,61487.0,0.41005924]
["bitfinex","BTCUSD",1722651138073,0.00083,61488.0,61487.0,0.40905924]
["bitfinex","BTCUSD",1722651138279,0.01483,61488.0,61487.0,0.40905924]
["bitfinex","BTCUSD",1722651138497,0.02883,61488.0,61487.0,0.41055924]
["bitfinex","BTCUSD",1722651140095,0.02883,61488.0,61487.0,0.44355924]
["bitfinex","BTCUSD",1722651140526,0.02883,61488.0,61487.0,0.56553624]
["bitfinex","BTCUSD",1722651140739,0.02883,61488.0,61487.0,0.56753624]
["bitfinex","BTCUSD",1722651141292,0.02883,61488.0,61487.0,0.44355924]
["bitfinex","BTCUSD",1722651141538,0.02883,61488.0,61487.0,0.43355924]
["bitfinex","BTCUSD",1722651142115,0.02868958,61488.0,61487.0,0.43355924]
["bitfinex","BTCUSD",1722651143997,0.02868958,61488.0,61487.0,0.56864595]
["bitfinex","BTCUSD",1722651144426,0.02868958,61488.0,61487.0,0.43355924]
["bitfinex","BTCUSD",1722651144753,0.02868958,61488.0,61487.0,0.41055924]
["bitfinex","BTCUSD",1722651146183,0.03230692,61488.0,61487.0,0.55564993]
["bitfinex","BTCUSD",1722651146385,0.03230692,61488.0,61487.0,0.5456503]
["bitfinex","BTCUSD",1722651147636,0.03230692,61488.0,61487.0,0.5786503]
["bitfinex","BTCUSD",1722651147809,0.00917,61492.0,61487.0,0.5786503]
["bitfinex","BTCUSD",1722651147810,0.00917,61492.0,61491.0,0.375907]
["bitfinex","BTCUSD",1722651148010,0.00917,61502.0,61501.0,0.121949]
["bitfinex","BTCUSD",1722651148218,0.00917,61519.0,61509.0,0.1415]
["bitfinex","BTCUSD",1722651148420,0.00067902,61515.0,61514.0,0.1896]
["bitfinex","BTCUSD",1722651148623,0.00067902,61515.0,61514.0,0.45030995]
["bitfinex","BTCUSD",1722651149026,0.00067902,61515.0,61514.0,0.44705924]
["bitfinex","BTCUSD",1722651149834,0.00067902,61515.0,61514.0,0.49494523]
["bitfinex","BTCUSD",1722651150237,0.00067902,61515.0,61514.0,0.44705924]
["bitfinex","BTCUSD",1722651150634,0.00067902,61515.0,61514.0,0.60255924]
["bitfinex","BTCUSD",1722651150840,0.00067902,61515.0,61514.0,0.62655924]
["bitfinex","BTCUSD",1722651151044,0.00917,61519.0,61515.0,0.1511]
["bitfinex","BTCUSD",1722651151245,0.00917,61528.0,61524.0,0.012]
["bitfinex","BTCUSD",1722651151446,0.00917,61528.0,61527.0,0.34705924]
["bitfinex","BTCUSD",1722651151646,0.00917,61528.0,61527.0,0.44705924]
["bitfinex","BTCUSD",1722651152521,0.00917,61528.0,61527.0,0.56065924]
["bitfinex","BTCUSD",1722651152734,0.00916,61534.0,61533.0,0.2682]
["bitfinex","BTCUSD",1722651152935,0.00916,61534.0,61533.0,0.72115924]
["bitfinex","BTCUSD",1722651153201,0.00916,61534.0,61533.0,0.82770674]
["bitfinex","BTCUSD",1722651153397,0.00939,61550.0,61548.0,0.3307]
["bitfinex","BTCUSD",1722651153599,0.00939,61550.0,61548.0,0.52555924]
["bitfinex","BTCUSD",1722651153808,0.00939,61550.0,61548.0,0.41295924]
["bitfinex","BTCUSD",1722651154012,0.00939,61550.0,61548.0,0.27185924]
["bitfinex","BTCUSD",1722651154124,0.0614,61556.0,61548.0,0.27185924]
["bitfinex","BTCUSD",1722651154514,0.14015194,61556.0,61549.0,0.15903363]
["bitfinex","BTCUSD",1722651154735,0.14015194,61556.0,61550.0,0.1]
["bitfinex","BTCUSD",1722651154906,0.14015194,61556.0,61551.0,0.00157439]
["bitfinex","BTCUSD",1722651155121,0.121846,61553.0,61551.0,0.00157439]
["bitfinex","BTCUSD",1722651155309,0.121848,61552.0,61551.0,0.00157439]
["bitfinex","BTCUSD",1722651155846,0.121845,61554.0,61549.0,0.00157439]
["bitfinex","BTCUSD",1722651156139,0.14015194,61556.0,61549.0,0.00157439]
["bitfinex","BTCUSD",1722651156345,0.121852,61550.0,61549.0,0.00157439]
["bitfinex","BTCUSD",1722651156560,0.365556,61550.0,61549.0,0.00157439]
["bitfinex","BTCUSD",1722651156764,0.365556,61550.0,61549.0,0.01697439]
["bitfinex","BTCUSD",1722651156765,0.852964,61550.0,61549.0,0.01697439]
["bitfinex","BTCUSD",1722651156935,0.930764,61550.0,61549.0,0.0144]
["bitfinex","BTCUSD",1722651157309,0.930764,61550.0,61549.0,0.0284]
["bitfinex","BTCUSD",1722651157534,1.245868,61550.0,61549.0,0.0144]
["bitfinex","BTCUSD",1722651157675,1.32740612,61550.0,61549.0,0.0144]
["bitfinex","BTCUSD",1722651158062,1.0839146,61550.0,61549.0,0.0144]
["bitfinex","BTCUSD",1722651158205,1.0839146,61550.0,61549.0,0.0204]
["bitfinex","BTCUSD",1722651158529,1.002164,61550.0,61549.0,0.0204]
["bitfinex","BTCUSD",1722651158735,1.08421789,61550.0,61549.0,0.0204]
["bitfinex","BTCUSD",1722651159293,1.08421789,61550.0,61549.0,0.0144]
["bitfinex","BTCUSD",1722651159513,1.08421789,61550.0,61549.0,0.0214]
["bitfinex","BTCUSD",1722651159745,0.735697,61526.0,61525.0,0.00157439]
["bitfinex","BTCUSD",1722651159924,0.735697,61526.0,61520.0,0.01015656]
["bitfinex","BTCUSD",1722651159925,0.121909,61521.0,61520.0,0.01015656]
["bitfinex","BTCUSD",1722651160130,0.365728,61521.0,61520.0,0.01015656]
["bitfinex","BTCUSD",1722651160337,0.121909,61521.0,61520.0,0.01015656]
["bitfinex","BTCUSD",1722651160785,0.121911,61520.0,61508.0,0.2521]
["bitfinex","BTCUSD",1722651161010,0.1262,61526.0,61509.0,0.15745924]
["bitfinex","BTCUSD",1722651161217,0.1262,61526.0,61520.0,0.013]
["bitfinex","BTCUSD",1722651161218,0.122909,61521.0,61520.0,0.013]
["bitfinex","BTCUSD",1722651161418,0.610548,61521.0,61520.0,0.027]
["bitfinex","BTCUSD",1722651161821,0.93330402,61521.0,61520.0,0.027]
["bitfinex","BTCUSD",1722651162273,1.17712402,61521.0,61520.0,0.027]
["bitfinex","BTCUSD",1722651162473,0.01,61517.0,61497.0,0.00157439]
["bitfinex","BTCUSD",1722651162649,0.01,61517.0,61496.0,0.47251164]
["bitfinex","BTCUSD",1722651162650,0.243827,61519.0,61499.0,0.00157439]
["bitfinex","BTCUSD",1722651162896,0.01,61524.0,61499.0,0.00157439]
["bitfinex","BTCUSD",1722651162897,0.610547,61521.0,61520.0,0.014]
["bitfinex","BTCUSD",1722651163096,0.243862,61510.0,61509.0,0.00157439]
["bitfinex","BTCUSD",1722651163329,0.121934,61509.0,61502.0,0.00157439]
["bitfinex","BTCUSD",1722651163539,0.24387,61509.0,61503.0,0.15745924]
["bitfinex","BTCUSD",1722651163747,0.609705,61505.0,61504.0,0.00157439]
["bitfinex","BTCUSD",1722651163912,0.121961,61495.0,61494.0,0.0625]
["bitfinex","BTCUSD",1722651164289,0.0614,61508.0,61494.0,0.15745924]
["bitfinex","BTCUSD",1722651164290,0.243909,61499.0,61494.0,0.15745924]
["bitfinex","BTCUSD",1722651164410,0.0614,61508.0,61495.0,0.15745924]
["bitfinex","BTCUSD",1722651164411,0.121959,61496.0,61495.0,0.15745924]
["bitfinex","BTCUSD",1722651164621,0.609795,61496.0,61495.0,0.15745924]
["bitfinex","BTCUSD",1722651165591,0.609795,61496.0,61495.0,0.25745924]
["bitfinex","BTCUSD",1722651165870,0.365877,61496.0,61495.0,0.25745924]
["bitfinex","BTCUSD",1722651166654,0.609795,61496.0,61495.0,0.25745924]
["bitfinex","BTCUSD",1722651166907,0.610795,61496.0,61495.0,0.25745924]
["bitfinex","BTCUSD",1722651167341,0.611795,61496.0,61495.0,0.27145924]
["bitfinex","BTCUSD",1722651167579,0.365925,61488.0,61487.0,0.0005]
["bitfinex","BTCUSD",1722651167780,0.121975,61488.0,61487.0,0.15795924]
["bitfinex","BTCUSD",1722651167988,0.365925,61488.0,61487.0,0.25795924]
["bitfinex","BTCUSD",1722651168180,0.121975,61488.0,61487.0,0.25795924]
["bitfinex","BTCUSD",1722651168380,0.12197,61491.0,61487.0,0.25795924]
["bitfinex","BTCUSD",1722651168541,0.121971,61490.0,61488.0,0.25745924]
["bitfinex","BTCUSD",1722651168943,0.121973,61489.0,61488.0,0.25745924]
["bitfinex","BTCUSD",1722651169183,0.121969,61491.0,61488.0,0.25745924]
["bitfinex","BTCUSD",1722651169384,0.243911,61498.0,61488.0,0.25745924]
["bitfinex","BTCUSD",1722651169602,0.121973,61489.0,61488.0,0.25745924]
["bitfinex","BTCUSD",1722651169776,0.243939,61491.0,61488.0,0.25745924]
["bitfinex","BTCUSD",1722651169777,0.122972,61490.0,61488.0,0.27145924]
["bitfinex","BTCUSD",1722651169982,0.121973,61489.0,61488.0,0.25745924]
["bitfinex","BTCUSD",1722651170315,0.366919,61489.0,61488.0,0.27145924]
["bitfinex","BTCUSD",1722651170609,0.365919,61489.0,61488.0,0.25745924]
["bitfinex","BTCUSD",1722651170963,0.121973,61489.0,61488.0,0.27145924]
["bitfinex","BTCUSD",1722651171305,0.121973,61489.0,61488.0,0.28545924]
["bitfinex","BTCUSD",1722651171531,0.001,61490.0,61488.0,0.28545924]
["bitfinex","BTCUSD",1722651171733,0.122972,61490.0,61488.0,0.27145924]
["bitfinex","BTCUSD",1722651172041,0.122972,61490.0,61488.0,0.28545924]
["bitfinex","BTCUSD",1722651172042,0.121973,61489.0,61488.0,0.28545924]
["bitfinex","BTCUSD",1722651172358,0.121973,61489.0,61488.0,0.27145924]
["bitfinex","BTCUSD",1722651172555,0.121973,61489.0,61488.0,0.28545924]
["bitfinex","BTCUSD",1722651172766,0.610865,61489.0,61488.0,0.28545924]
["bitfinex","BTCUSD",1722651172971,0.610865,61489.0,61488.0,0.114]
["bitfinex","BTCUSD",1722651173174,0.366919,61489.0,61488.0,0.114]
["bitfinex","BTCUSD",1722651173390,0.367919,61489.0,61488.0,0.114]
["bitfinex","BTCUSD",1722651173632,0.367919,61489.0,61488.0,0.128]
["bitfinex","BTCUSD",1722651174063,0.367919,61489.0,61488.0,0.114]
["bitfinex","BTCUSD",1722651174258,0.367919,61489.0,61488.0,0.014]
["bitfinex","BTCUSD",1722651174456,0.367919,61489.0,61488.0,0.028]
["bitfinex","BTCUSD",1722651175250,0.611865,61489.0,61488.0,0.028]
["bitfinex","BTCUSD",1722651176354,0.609865,61489.0,61488.0,0.014]
["bitfinex","BTCUSD",1722651176553,0.609875,61488.0,61487.0,0.0005]
["bitfinex","BTCUSD",1722651177850,0.609875,61488.0,61487.0,0.0145]
["bitfinex","BTCUSD",1722651178231,0.365925,61488.0,61487.0,0.0145]
["bitfinex","BTCUSD",1722651178976,0.366925,61488.0,61487.0,0.0285]
["bitfinex","BTCUSD",1722651179457,0.610875,61488.0,61487.0,0.0285]
["bitfinex","BTCUSD",1722651179660,0.366925,61488.0,61487.0,0.0285]
["bitfinex","BTCUSD",1722651181277,0.366925,61488.0,61487.0,0.18595924]
["bitfinex","BTCUSD",1722651181278,0.001,61488.0,61487.0,0.18595924]
["bitfinex","BTCUSD",1722651181484,0.122975,61488.0,61487.0,0.18595924]
["bitfinex","BTCUSD",1722651181656,0.001,61488.0,61487.0,0.18595924]
["bitfinex","BTCUSD",1722651183141,0.001,61488.0,61487.0,0.24845924]
["bitfinex","BTCUSD",1722651183347,0.001,61488.0,61487.0,0.34845924]
["bitfinex","BTCUSD",1722651183584,0.001,61488.0,61487.0,0.42505924]
["bitfinex","BTCUSD",1722651184549,0.001,61488.0,61487.0,0.60065924]
["bitfinex","BTCUSD",1722651184896,0.001,61488.0,61487.0,0.84663624]
["bitfinex","BTCUSD",1722651185099,0.47017439,61516.0,61497.0,0.1391]
["bitfinex","BTCUSD",1722651185302,0.47251164,61504.0,61499.0,0.07875194]
["bitfinex","BTCUSD",1722651185504,0.47017439,61516.0,61500.0,0.15903363]
["bitfinex","BTCUSD",1722651185769,0.47017439,61516.0,61501.0,0.1]
["bitfinex","BTCUSD",1722651185897,0.47017439,61516.0,61503.0,0.1391]
["bitfinex","BTCUSD",1722651186117,0.47017439,61516.0,61504.0,0.25903363]
["bitfinex","BTCUSD",1722651187147,0.32259494,61515.0,61504.0,0.25903363]
["bitfinex","BTCUSD",1722651187414,0.121931,61510.0,61504.0,0.25903363]
["bitfinex","BTCUSD",1722651187540,0.43017439,61516.0,61504.0,0.25903363]
["bitfinex","BTCUSD",1722651187743,0.391143,61515.0,61504.0,0.11557439]
["bitfinex","BTCUSD",1722651187949,0.0807,61508.0,61504.0,0.01557439]
["bitfinex","BTCUSD",1722651188151,0.14535194,61515.0,61493.0,0.0766]
["bitfinex","BTCUSD",1722651188152,0.310445,61515.0,61493.0,0.0766]
["bitfinex","BTCUSD",1722651188349,0.310445,61515.0,61504.0,0.014]
["bitfinex","BTCUSD",1722651188350,0.06860453,61514.0,61504.0,0.014]
["bitfinex","BTCUSD",1722651188557,0.06860453,61514.0,61505.0,0.15903363]
["bitfinex","BTCUSD",1722651188759,0.67401439,61516.0,61505.0,0.15903363]
["bitfinex","BTCUSD",1722651188995,0.121925,61513.0,61505.0,0.15903363]
["bitfinex","BTCUSD",1722651189198,0.43017439,61516.0,61505.0,0.15903363]
["bitfinex","BTCUSD",1722651189375,0.365787,61512.0,61505.0,0.15903363]
["bitfinex","BTCUSD",1722651189577,0.121931,61510.0,61505.0,0.15903363]
["bitfinex","BTCUSD",1722651189954,0.121933,61509.0,61505.0,0.15903363]
["bitfinex","BTCUSD",1722651190141,0.121933,61509.0,61505.0,0.17145924]
["bitfinex","BTCUSD",1722651190348,0.121933,61509.0,61506.0,0.00157439]
["bitfinex","BTCUSD",1722651190587,0.243852,61513.0,61506.0,0.00157439]
["bitfinex","BTCUSD",1722651190790,0.121929,61511.0,61506.0,0.00157439]
["bitfinex","BTCUSD",1722651191019,0.121931,61510.0,61505.0,0.17145924]
["bitfinex","BTCUSD",1722651191200,0.121931,61510.0,61506.0,0.00157439]
["bitfinex","BTCUSD",1722651191400,0.121937,61507.0,61506.0,0.00157439]
["bitfinex","BTCUSD",1722651191597,0.121937,61507.0,61505.0,0.028]
["bitfinex","BTCUSD",1722651191798,0.121936,61508.0,61505.0,1.414]
["bitfinex","BTCUSD",1722651191998,0.68390382,61516.0,61505.0,1.414]
["bitfinex","BTCUSD",1722651191999,0.67401539,61516.0,61506.0,0.00157439]
["bitfinex","BTCUSD",1722651192201,0.121931,61510.0,61506.0,0.00157439]
["bitfinex","BTCUSD",1722651192416,0.67401539,61516.0,61506.0,0.23473363]
["bitfinex","BTCUSD",1722651192763,0.01,61527.0,61509.0,0.0629]
["bitfinex","BTCUSD",1722651192764,0.1396,61526.0,61509.0,0.0629]
["bitfinex","BTCUSD",1722651192978,0.50892633,61537.0,61510.0,0.1622848]
["bitfinex","BTCUSD",1722651192979,0.0762732,61525.0,61510.0,0.1622848]
["bitfinex","BTCUSD",1722651193153,0.121899,61527.0,61514.0,0.1896]
["bitfinex","BTCUSD",1722651193379,0.0776,61532.0,61515.0,0.25903363]
["bitfinex","BTCUSD",1722651193602,0.1219,61526.0,61515.0,0.25903363]
["bitfinex","BTCUSD",1722651193820,0.0776,61532.0,61515.0,0.25903363]
["bitfinex","BTCUSD",1722651194022,0.1219,61526.0,61515.0,0.25903363]
["bitfinex","BTCUSD",1722651194220,0.121893,61530.0,61515.0,0.26228469]
["bitfinex","BTCUSD",1722651194526,0.0776,61532.0,61516.0,0.07875194]
["bitfinex","BTCUSD",1722651194734,0.44034444,61537.0,61517.0,0.22360993]
["bitfinex","BTCUSD",1722651194735,0.12189,61531.0,61517.0,0.22360993]
["bitfinex","BTCUSD",1722651194901,0.12189,61531.0,61518.0,0.1]
["bitfinex","BTCUSD",1722651195105,0.12189,61531.0,61519.0,0.15745924]
["bitfinex","BTCUSD",1722651195305,0.12189,61531.0,61519.0,0.16070993]
["bitfinex","BTCUSD",1722651195524,0.121891,61530.0,61520.0,0.1]
["bitfinex","BTCUSD",1722651195707,0.121891,61530.0,61521.0,0.15745924]
["bitfinex","BTCUSD",1722651195919,0.121891,61530.0,61522.0,0.1]
["bitfinex","BTCUSD",1722651196126,0.121894,61529.0,61522.0,0.25745924]
["bitfinex","BTCUSD",1722651196268,0.32251094,61536.0,61522.0,0.25745924]
["bitfinex","BTCUSD",1722651196269,0.243764,61535.0,61522.0,0.25745924]
["bitfinex","BTCUSD",1722651196471,0.243764,61535.0,61523.0,0.0757]
["bitfinex","BTCUSD",1722651196472,0.12189,61531.0,61523.0,0.0757]
["bitfinex","BTCUSD",1722651196668,0.243764,61535.0,61523.0,0.0757]
["bitfinex","BTCUSD",1722651196669,0.243776,61532.0,61523.0,0.0757]
["bitfinex","BTCUSD",1722651196991,0.121892,61530.0,61523.0,0.0757]
["bitfinex","BTCUSD",1722651198081,0.14977005,61537.0,61523.0,0.23315924]
["bitfinex","BTCUSD",1722651198315,0.24374,61541.0,61526.0,0.1896]
["bitfinex","BTCUSD",1722651198490,0.121874,61539.0,61527.0,0.22035924]
["bitfinex","BTCUSD",1722651198734,0.121874,61539.0,61528.0,0.1]
["bitfinex","BTCUSD",1722651198945,0.121874,61539.0,61528.0,0.25745924]
["bitfinex","BTCUSD",1722651199147,0.121876,61538.0,61528.0,0.25745924]
["bitfinex","BTCUSD",1722651199348,0.121874,61539.0,61528.0,0.25745924]
["bitfinex","BTCUSD",1722651199560,0.121877,61538.0,61528.0,0.25745924]
["bitfinex","BTCUSD",1722651199721,0.121878,61537.0,61528.0,0.25745924]
["bitfinex","BTCUSD",1722651200134,0.062,61542.0,61528.0,0.27145924]
["bitfinex","BTCUSD",1722651200135,0.07875194,61540.0,61528.0,0.27145924]
["bitfinex","BTCUSD",1722651200342,0.07875194,61540.0,61528.0,0.114]
["bitfinex","BTCUSD",1722651200343,0.243775,61532.0,61528.0,0.114]
["bitfinex","BTCUSD",1722651200539,0.12189,61531.0,61523.0,0.1757]
["bitfinex","BTCUSD",1722651200739,0.243764,61535.0,61529.0,0.1]
["bitfinex","BTCUSD",1722651200941,0.12188,61536.0,61529.0,0.1]
["bitfinex","BTCUSD",1722651201157,0.243744,61540.0,61529.0,0.1]
["bitfinex","BTCUSD",1722651201363,0.07875194,61547.0,61529.0,0.1]
["bitfinex","BTCUSD",1722651201364,0.07194595,61546.0,61529.0,0.1]
["bitfinex","BTCUSD",1722651201566,0.07194595,61546.0,61530.0,0.0629]
["bitfinex","BTCUSD",1722651201567,0.31566695,61546.0,61530.0,0.0629]
["bitfinex","BTCUSD",1722651201819,0.121865,61544.0,61530.0,0.0629]
["bitfinex","BTCUSD",1722651201988,0.243724,61545.0,61530.0,0.0629]
["bitfinex","BTCUSD",1722651202191,0.12187,61541.0,61530.0,0.0629]
["bitfinex","BTCUSD",1722651202364,0.121863,61545.0,61531.0,0.15745924]
["bitfinex","BTCUSD",1722651202564,0.243716,61548.0,61531.0,0.15745924]
["bitfinex","BTCUSD",1722651202565,0.121864,61544.0,61533.0,0.0757]
["bitfinex","BTCUSD",1722651202869,0.121864,61544.0,61534.0,0.15745924]
["bitfinex","BTCUSD",1722651203074,0.243716,61548.0,61534.0,0.15745924]
["bitfinex","BTCUSD",1722651203075,0.121863,61545.0,61534.0,0.15745924]
["bitfinex","BTCUSD",1722651203276,0.08835519,61549.0,61534.0,0.15745924]
["bitfinex","BTCUSD",1722651203471,0.16710713,61549.0,61534.0,0.15745924]
["bitfinex","BTCUSD",1722651203680,0.243728,61544.0,61534.0,0.15745924]
["bitfinex","BTCUSD",1722651204077,0.243724,61545.0,61534.0,0.15745924]
["bitfinex","BTCUSD",1722651204279,0.121864,61544.0,61534.0,0.17145924]
["bitfinex","BTCUSD",1722651204520,0.121868,61542.0,61534.0,0.17145924]
["bitfinex","BTCUSD",1722651204677,0.243724,61545.0,61534.0,0.17145924]
["bitfinex","BTCUSD",1722651204884,0.121862,61545.0,61534.0,0.17145924]
["bitfinex","BTCUSD",1722651205105,0.243717,61547.0,61534.0,0.17145924]
["bitfinex","BTCUSD",1722651205106,0.121864,61544.0,61534.0,0.17145924]
["bitfinex","BTCUSD",1722651205323,0.07843,61549.0,61534.0,0.17145924]
["bitfinex","BTCUSD",1722651205539,0.121859,61547.0,61534.0,0.17145924]
["bitfinex","BTCUSD",1722651205738,0.121856,61548.0,61534.0,0.15745924]
["bitfinex","BTCUSD",1722651205937,0.00083,61549.0,61534.0,0.15745924]
["bitfinex","BTCUSD",1722651205938,0.121862,61545.0,61534.0,0.17145924]
["bitfinex","BTCUSD",1722651206140,0.12186,61546.0,61534.0,0.18545924]
["bitfinex","BTCUSD",1722651206389,0.121858,61547.0,61534.0,0.15745924]
["bitfinex","BTCUSD",1722651206581,0.00083,61549.0,61534.0,0.15745924]
["bitfinex","BTCUSD",1722651206713,0.00083,61549.0,61534.0,0.17145924]
["bitfinex","BTCUSD",1722651206917,0.00083,61549.0,61541.0,0.2362]
["bitfinex","BTCUSD",1722651207117,0.00083,61549.0,61543.0,0.1386]
["bitfinex","BTCUSD",1722651207338,0.00083,61549.0,61544.0,0.25745924]
["bitfinex","BTCUSD",1722651208667,0.31481,61564.0,61544.0,0.25745924]
["bitfinex","BTCUSD",1722651208668,0.00916,61564.0,61548.0,0.47241118]
["bitfinex","BTCUSD",1722651208873,0.00916,61564.0,61558.0,0.45855194]
["bitfinex","BTCUSD",1722651209075,0.00916,61564.0,61558.0,0.34273109]
["bitfinex","BTCUSD",1722651209324,0.00916,61564.0,61558.0,0.2436]
["bitfinex","BTCUSD",1722651210132,0.00916,61564.0,61558.0,0.49701142]
["bitfinex","BTCUSD",1722651210484,0.00916,61564.0,61558.0,0.49801142]
["bitfinex","BTCUSD",1722651210682,0.00916,61564.0,61558.0,0.45156208]
["bitfinex","BTCUSD",1722651210884,0.00916,61564.0,61558.0,0.40205924]
["bitfinex","BTCUSD",1722651211489,0.121827,61563.0,61558.0,0.101]
["bitfinex","BTCUSD",1722651211666,0.00916,61564.0,61558.0,0.101]
["bitfinex","BTCUSD",1722651212066,0.00916,61564.0,61558.0,0.1]
["bitfinex","BTCUSD",1722651212207,0.00916,61564.0,61558.0,0.101]
["bitfinex","BTCUSD",1722651212407,0.130984,61564.0,61558.0,0.102]
["bitfinex","BTCUSD",1722651212617,0.00916,61564.0,61558.0,0.101]
["bitfinex","BTCUSD",1722651212822,0.00916,61564.0,61558.0,0.1]
["bitfinex","BTCUSD",1722651213026,0.00916,61564.0,61558.0,0.101]
["bitfinex","BTCUSD",1722651213230,0.00916,61564.0,61558.0,0.001]
["bitfinex","BTCUSD",1722651214018,0.00916,61564.0,61558.0,0.002]
["bitfinex","BTCUSD",1722651218724,0.00916,61564.0,61558.0,0.39565924]
["bitfinex","BTCUSD",1722651218844,0.00916,61564.0,61558.0,0.39890825]
["bitfinex","BTCUSD",1722651219360,0.00916,61564.0,61558.0,0.49565924]
["bitfinex","BTCUSD",1722651220387,0.00916,61564.0,61558.0,0.49465924]
["bitfinex","BTCUSD",1722651220586,0.00916,61564.0,61558.0,0.49365924]
["bitfinex","BTCUSD",1722651220790,0.00916,61564.0,61558.0,0.49465924]
["bitfinex","BTCUSD",1722651220996,0.00916,61564.0,61558.0,0.49565924]
["bitfinex","BTCUSD",1722651221196,0.00916,61564.0,61558.0,0.30896208]
["bitfinex","BTCUSD",1722651221481,0.00916,61564.0,61558.0,0.102]
["bitfinex","BTCUSD",1722651221685,0.00916,61564.0,61558.0,0.002]
["bitfinex","BTCUSD",1722651221884,0.07246,61564.0,61558.0,0.002]
["bitfinex","BTCUSD",1722651222084,0.121827,61563.0,61558.0,0.002]
["bitfinex","BTCUSD",1722651222315,0.121827,61563.0,61558.0,0.001]
["bitfinex","BTCUSD",1722651222715,0.1327719,61559.0,61558.0,0.002]
["bitfinex","BTCUSD",1722651222916,0.3764399,61559.0,61558.0,0.002]
["bitfinex","BTCUSD",1722651223117,0.6201079,61559.0,61558.0,0.001]
["bitfinex","BTCUSD",1722651223324,0.6201079,61559.0,61558.0,0.015]
["bitfinex","BTCUSD",1722651223736,0.6201079,61559.0,61558.0,0.014]
["bitfinex","BTCUSD",1722651223737,0.3764399,61559.0,61558.0,0.014]
["bitfinex","BTCUSD",1722651224002,0.121842,61555.0,61543.0,0.08718412]
["bitfinex","BTCUSD",1722651224180,0.243673,61558.0,61547.0,0.065036]
["bitfinex","BTCUSD",1722651224378,0.121841,61556.0,61547.0,0.065036]
["bitfinex","BTCUSD",1722651224590,0.121842,61555.0,61547.0,0.065036]
["bitfinex","BTCUSD",1722651224756,0.2556059,61559.0,61547.0,0.065036]
["bitfinex","BTCUSD",1722651224956,0.09327822,61558.0,61547.0,0.065036]
["bitfinex","BTCUSD",1722651225280,0.121842,61555.0,61547.0,0.065036]
["bitfinex","BTCUSD",1722651225485,0.243677,61557.0,61545.0,0.1]
["bitfinex","BTCUSD",1722651225686,0.243677,61557.0,61547.0,0.002]
["bitfinex","BTCUSD",1722651225889,0.121842,61555.0,61547.0,0.002]
["bitfinex","BTCUSD",1722651226491,0.122842,61555.0,61547.0,0.004]
["bitfinex","BTCUSD",1722651226651,0.121844,61554.0,61547.0,0.004]
["bitfinex","BTCUSD",1722651226850,0.122842,61555.0,61547.0,0.002]
["bitfinex","BTCUSD",1722651227075,0.122843,61555.0,61547.0,0.002]
["bitfinex","BTCUSD",1722651227299,0.001,61555.0,61547.0,0.002]
["bitfinex","BTCUSD",1722651227613,0.121844,61554.0,61547.0,0.002]
["bitfinex","BTCUSD",1722651227753,0.001,61555.0,61547.0,0.002]
["bitfinex","BTCUSD",1722651227948,0.122842,61555.0,61547.0,0.002]
["bitfinex","BTCUSD",1722651228191,0.001,61555.0,61547.0,0.002]
["bitfinex","BTCUSD",1722651228392,0.001,61555.0,61546.0,0.065038]
["bitfinex","BTCUSD",1722651228393,0.121847,61553.0,61546.0,0.065038]
["bitfinex","BTCUSD",1722651228573,0.001,61554.0,61547.0,0.014]
["bitfinex","BTCUSD",1722651228772,0.122844,61554.0,61547.0,0.014]
["bitfinex","BTCUSD",1722651229063,0.001,61554.0,61547.0,0.014]
["bitfinex","BTCUSD",1722651229248,0.12184,61556.0,61545.0,0.165039]
["bitfinex","BTCUSD",1722651229574,0.243674,61558.0,61546.0,0.014]
["bitfinex","BTCUSD",1722651229575,0.001,61553.0,61546.0,0.014]
["bitfinex","BTCUSD",1722651229929,0.12184,61556.0,61546.0,0.2362]
["bitfinex","BTCUSD",1722651230134,0.09812587,61555.0,61547.0,0.114]
["bitfinex","BTCUSD",1722651230365,0.09812587,61555.0,61547.0,0.128]
["bitfinex","BTCUSD",1722651230366,0.001,61554.0,61547.0,0.128]
["bitfinex","BTCUSD",1722651230556,0.001,61554.0,61548.0,0.00157439]
["bitfinex","BTCUSD",1722651231117,0.001,61553.0,61548.0,0.00157439]
["bitfinex","BTCUSD",1722651231379,0.001,61553.0,61548.0,0.15903363]
["bitfinex","BTCUSD",1722651231551,0.001,61553.0,61549.0,0.25745924]
["bitfinex","BTCUSD",1722651231772,0.001,61553.0,61550.0,0.00157439]
["bitfinex","BTCUSD",1722651232014,0.001,61556.0,61550.0,0.15903363]
["bitfinex","BTCUSD",1722651232304,0.0109379,61559.0,61551.0,0.1]
["bitfinex","BTCUSD",1722651232506,0.10148057,61558.0,61551.0,0.1]
["bitfinex","BTCUSD",1722651232677,0.001,61553.0,61551.0,0.1]
["bitfinex","BTCUSD",1722651233064,0.2546089,61559.0,61551.0,0.1]
["bitfinex","BTCUSD",1722651233360,0.001,61554.0,61550.0,0.014]
["bitfinex","BTCUSD",1722651234002,0.001,61553.0,61551.0,0.014]
["bitfinex","BTCUSD",1722651234188,0.001,61556.0,61552.0,0.2362]
["bitfinex","BTCUSD",1722651234387,0.001,61556.0,61550.0,0.014]
["bitfinex","BTCUSD",1722651234388,0.10034943,61555.0,61550.0,0.014]
["bitfinex","BTCUSD",1722651234551,0.10051943,61554.0,61550.0,0.014]
["bitfinex","BTCUSD",1722651234747,0.001,61554.0,61550.0,0.014]
["bitfinex","BTCUSD",1722651234993,0.001,61553.0,61551.0,0.014]
["bitfinex","BTCUSD",1722651235198,0.001,61553.0,61552.0,0.2999085]
["bitfinex","BTCUSD",1722651235451,0.001,61554.0,61552.0,0.3999085]
["bitfinex","BTCUSD",1722651235609,0.001,61554.0,61553.0,0.10157439]
["bitfinex","BTCUSD",1722651235783,0.002,61554.0,61553.0,0.25745924]
["bitfinex","BTCUSD",1722651235990,0.002,61554.0,61553.0,0.1]
["bitfinex","BTCUSD",1722651236200,0.001,61554.0,61553.0,0.1]
["bitfinex","BTCUSD",1722651236394,0.00083,61555.0,61553.0,0.1]
["bitfinex","BTCUSD",1722651236622,0.00083,61555.0,61552.0,0.0765]
["bitfinex","BTCUSD",1722651236623,0.00083,61555.0,61552.0,0.001]
["bitfinex","BTCUSD",1722651237260,0.001,61554.0,61553.0,0.001]
["bitfinex","BTCUSD",1722651237476,0.001,61554.0,61552.0,0.001]
["bitfinex","BTCUSD",1722651237673,0.001,61554.0,61549.0,0.00157439]
["bitfinex","BTCUSD",1722651237674,0.0634,61554.0,61549.0,0.00157439]
["bitfinex","BTCUSD",1722651237886,0.11679799,61553.0,61548.0,0.1]
["bitfinex","BTCUSD",1722651238103,0.11679799,61553.0,61547.0,0.000913]
["bitfinex","BTCUSD",1722651238914,0.11679799,61553.0,61549.0,0.001]
["bitfinex","BTCUSD",1722651239351,0.11679799,61553.0,61547.0,0.000913]
["bitfinex","BTCUSD",1722651239695,0.11679799,61553.0,61547.0,0.001913]
["bitfinex","BTCUSD",1722651240139,0.11679799,61553.0,61549.0,0.014]
["bitfinex","BTCUSD",1722651240516,0.00083,61555.0,61547.0,0.001913]
["bitfinex","BTCUSD",1722651240517,0.11679799,61552.0,61547.0,0.001913]
["bitfinex","BTCUSD",1722651240734,0.75068,61548.0,61547.0,0.002913]
["bitfinex","BTCUSD",1722651241030,0.75068,61548.0,61547.0,0.001913]
["bitfinex","BTCUSD",1722651241031,1.11118999,61548.0,61547.0,0.001913]
["bitfinex","BTCUSD",1722651241230,1.17891018,61548.0,61547.0,0.001913]
["bitfinex","BTCUSD",1722651241436,1.15185124,61548.0,61547.0,0.001913]
["bitfinex","BTCUSD",1722651241634,1.16185124,61548.0,61547.0,0.001913]
["bitfinex","BTCUSD",1722651242043,1.15285124,61548.0,61547.0,0.002913]
["bitfinex","BTCUSD",1722651242240,1.32357525,61548.0,61547.0,0.002913]
["bitfinex","BTCUSD",1722651242409,1.32257525,61548.0,61547.0,0.001913]
["bitfinex","BTCUSD",1722651242810,1.15285124,61548.0,61547.0,0.001913]
["bitfinex","BTCUSD",1722651243054,1.15385124,61548.0,61547.0,0.015913]
["bitfinex","BTCUSD",1722651243435,1.15385124,61548.0,61547.0,0.001913]
["bitfinex","BTCUSD",1722651243636,1.15485124,61548.0,61547.0,0.011913]
["bitfinex","BTCUSD",1722651243839,1.15485124,61548.0,61547.0,0.001913]
["bitfinex","BTCUSD",1722651243840,1.15385124,61548.0,61547.0,0.001913]
["bitfinex","BTCUSD",1722651244236,1.2544115,61548.0,61547.0,0.010913]
["bitfinex","BTCUSD",1722651244462,1.2544115,61548.0,61547.0,0.016913]
["bitfinex","BTCUSD",1722651244463,1.53443467,61548.0,61547.0,0.016913]
["bitfinex","BTCUSD",1722651244690,1.31400065,61548.0,61547.0,0.006913]
["bitfinex","BTCUSD",1722651244885,1.29401076,61548.0,61547.0,0.006913]
["bitfinex","BTCUSD",1722651245120,1.26972746,61548.0,61547.0,0.006913]
["bitfinex","BTCUSD",1722651245247,1.19688873,61548.0,61547.0,0.006913]
["bitfinex","BTCUSD",1722651245450,0.34130315,61548.0,61547.0,0.000913]
["bitfinex","BTCUSD",1722651245640,0.51800549,61548.0,61547.0,0.000913]
["bitfinex","BTCUSD",1722651245839,0.51900549,61548.0,61547.0,0.000913]
["bitfinex","BTCUSD",1722651246221,0.51900549,61548.0,61547.0,0.010913]
["bitfinex","BTCUSD",1722651246222,0.52000549,61548.0,61547.0,0.010913]
["bitfinex","BTCUSD",1722651246765,0.43900549,61548.0,61547.0,0.000913]
["bitfinex","BTCUSD",1722651246970,0.43900549,61548.0,61547.0,0.010913]
["bitfinex","BTCUSD",1722651247413,0.44000549,61548.0,61547.0,0.016913]
["bitfinex","BTCUSD",1722651247786,0.44000549,61548.0,61547.0,0.010913]
["bitfinex","BTCUSD",1722651248006,0.43900549,61548.0,61547.0,0.010913]
["bitfinex","BTCUSD",1722651248206,0.44000549,61548.0,61547.0,0.016913]
["bitfinex","BTCUSD",1722651248553,0.68371749,61548.0,61547.0,0.016913]
["bitfinex","BTCUSD",1722651249077,0.44000549,61548.0,61547.0,0.016913]
["bitfinex","BTCUSD",1722651249484,0.68371749,61548.0,61547.0,0.016913]
["bitfinex","BTCUSD",1722651250274,0.44000549,61548.0,61547.0,0.016913]
["bitfinex","BTCUSD",1722651250554,0.68371749,61548.0,61547.0,0.016913]
["bitfinex","BTCUSD",1722651250744,0.44000549,61548.0,61547.0,0.016913]
["bitfinex","BTCUSD",1722651251148,0.68371749,61548.0,61547.0,0.016913]
["bitfinex","BTCUSD",1722651251503,0.186256,61548.0,61547.0,0.016913]
["bitfinex","BTCUSD",1722651251706,0.245712,61548.0,61547.0,0.016913]
["bitfinex","BTCUSD",1722651251913,0.002,61548.0,61547.0,0.016913]
["bitfinex","BTCUSD",1722651252142,0.123856,61548.0,61547.0,0.016913]
["bitfinex","BTCUSD",1722651253109,0.123856,61548.0,61547.0,0.010913]
["bitfinex","BTCUSD",1722651253276,0.07283835,61556.0,61547.0,0.010913]
["bitfinex","BTCUSD",1722651253277,0.244516,61555.0,61547.0,0.000913]
["bitfinex","BTCUSD",1722651253479,0.001,61548.0,61547.0,0.014913]
["bitfinex","BTCUSD",1722651253687,0.123856,61548.0,61547.0,0.028913]
["bitfinex","BTCUSD",1722651253862,0.002,61548.0,61547.0,0.028913]
["bitfinex","BTCUSD",1722651254248,0.001,61548.0,61547.0,0.014913]
["bitfinex","BTCUSD",1722651254449,0.10153752,61548.0,61547.0,0.014913]
["bitfinex","BTCUSD",1722651254655,0.46710552,61548.0,61547.0,0.022913]
["bitfinex","BTCUSD",1722651254856,0.121854,61549.0,61548.0,1.53289448]
["bitfinex","BTCUSD",1722651255174,0.365562,61549.0,61548.0,1.53289448]
["bitfinex","BTCUSD",1722651255537,0.60927,61549.0,61548.0,1.53289448]
["bitfinex","BTCUSD",1722651256461,0.60927,61549.0,61548.0,1.54689448]
["bitfinex","BTCUSD",1722651257167,0.66937,61549.0,61548.0,1.54689448]
["bitfinex","BTCUSD",1722651257363,0.67037,61549.0,61548.0,1.56089448]
["bitfinex","BTCUSD",1722651259524,0.914078,61549.0,61548.0,1.56089448]
["bitfinex","BTCUSD",1722651261663,1.12010186,61549.0,61548.0,1.56089448]
["bitfinex","BTCUSD",1722651261875,1.22864057,61549.0,61548.0,1.56089448]
["bitfinex","BTCUSD",1722651262083,1.29148751,61549.0,61548.0,1.56089448]
["bitfinex","BTCUSD",1722651262450,1.30148751,61549.0,61548.0,1.56089448]
["bitfinex","BTCUSD",1722651262930,1.32148751,61549.0,61548.0,1.56089448]
["bitfinex","BTCUSD",1722651263156,1.32448751,61549.0,61548.0,1.56089448]
["bitfinex","BTCUSD",1722651263360,1.18553724,61549.0,61548.0,1.56089448]
["bitfinex","BTCUSD",1722651263533,1.19539477,61549.0,61548.0,1.56089448]
["bitfinex","BTCUSD",1722651263672,1.19439477,61549.0,61548.0,1.54689448]
["bitfinex","BTCUSD",1722651264033,1.19439477,61549.0,61548.0,1.55289448]
["bitfinex","BTCUSD",1722651264232,1.19539477,61549.0,61548.0,1.53889448]
["bitfinex","BTCUSD",1722651264446,1.26116375,61549.0,61548.0,1.53889448]
["bitfinex","BTCUSD",1722651264638,1.33301069,61549.0,61548.0,1.53289448]
["bitfinex","BTCUSD",1722651264842,1.26016375,61549.0,61548.0,1.53889448]
["bitfinex","BTCUSD",1722651265039,1.26116375,61549.0,61548.0,1.53889448]
["bitfinex","BTCUSD",1722651265198,1.40257532,61549.0,61548.0,1.53889448]
["bitfinex","BTCUSD",1722651265400,1.52487175,61549.0,61548.0,1.53889448]
["bitfinex","BTCUSD",1722651265825,1.64535279,61549.0,61548.0,1.54389448]
["bitfinex","BTCUSD",1722651266028,1.64535279,61549.0,61548.0,1.53889448]
["bitfinex","BTCUSD",1722651266202,1.64435279,61549.0,61548.0,1.53289448]
["bitfinex","BTCUSD",1722651266392,1.64435279,61549.0,61548.0,1.53789448]
["bitfinex","BTCUSD",1722651266592,1.64535279,61549.0,61548.0,1.53989448]
["bitfinex","BTCUSD",1722651266999,1.64435279,61549.0,61548.0,1.53289448]
["bitfinex","BTCUSD",1722651267576,1.64535279,61549.0,61548.0,1.54389448]
["bitfinex","BTCUSD",1722651268117,1.64618279,61549.0,61548.0,1.54389448]
["bitfinex","BTCUSD",1722651268318,1.64405667,61549.0,61548.0,1.54389448]
["bitfinex","BTCUSD",1722651268750,1.8159292,61549.0,61548.0,1.54389448]
["bitfinex","BTCUSD",1722651269267,2.0049292,61549.0,61548.0,1.54389448]
["bitfinex","BTCUSD",1722651270030,2.0049292,61549.0,61548.0,0.19785563]
["bitfinex","BTCUSD",1722651270031,2.37331721,61549.0,61548.0,0.19785563]
["bitfinex","BTCUSD",1722651270310,2.47331721,61549.0,61548.0,0.10192136]
["bitfinex","BTCUSD",1722651270886,2.47231721,61549.0,61548.0,0.09592136]
["bitfinex","BTCUSD",1722651271292,2.52561721,61549.0,61548.0,0.09692136]
["bitfinex","BTCUSD",1722651272206,2.52561721,61549.0,61527.0,0.47251164]
["bitfinex","BTCUSD",1722651272207,0.131895,61528.0,61527.0,0.47251164]
["bitfinex","BTCUSD",1722651272410,0.121927,61513.0,61508.0,0.1478]
["bitfinex","BTCUSD",1722651272639,0.243844,61515.0,61508.0,0.1478]
["bitfinex","BTCUSD",1722651272853,0.121933,61509.0,61508.0,0.1478]
["bitfinex","BTCUSD",1722651273058,0.5087745,61523.0,61508.0,0.1478]
["bitfinex","BTCUSD",1722651273251,0.243859,61511.0,61508.0,0.1478]
["bitfinex","BTCUSD",1722651273386,0.365799,61509.0,61508.0,0.1478]
["bitfinex","BTCUSD",1722651273791,0.121933,61509.0,61508.0,0.1598]
["bitfinex","BTCUSD",1722651274018,0.609665,61509.0,61508.0,0.1598]
["bitfinex","BTCUSD",1722651274361,0.609665,61509.0,61508.0,0.014]
["bitfinex","BTCUSD",1722651274633,0.854531,61509.0,61508.0,0.026]
["bitfinex","BTCUSD",1722651274826,0.86719767,61509.0,61508.0,0.026]
["bitfinex","BTCUSD",1722651275304,0.854531,61509.0,61508.0,0.026]
["bitfinex","BTCUSD",1722651275522,0.610665,61509.0,61508.0,0.012]
["bitfinex","BTCUSD",1722651275662,0.365817,61506.0,61505.0,1.4]
["bitfinex","BTCUSD",1722651276473,0.609695,61506.0,61505.0,1.4]
["bitfinex","BTCUSD",1722651277042,0.610695,61506.0,61505.0,1.41]
["bitfinex","BTCUSD",1722651277247,0.855573,61506.0,61505.0,1.422]
["bitfinex","BTCUSD",1722651277366,0.611695,61506.0,61505.0,1.422]
["bitfinex","BTCUSD",1722651277571,0.610695,61506.0,61505.0,1.4]
["bitfinex","BTCUSD",1722651278687,0.122939,61506.0,61505.0,1.4]
["bitfinex","BTCUSD",1722651279032,0.003,61506.0,61505.0,1.422]
["bitfinex","BTCUSD",1722651279185,0.001,61506.0,61505.0,1.411]
["bitfinex","BTCUSD",1722651279400,0.002,61506.0,61505.0,1.423]
["bitfinex","BTCUSD",1722651279603,0.002,61506.0,61505.0,1.5598]
["bitfinex","BTCUSD",1722651279791,0.243828,61519.0,61505.0,1.5478]
["bitfinex","BTCUSD",1722651279993,0.0101861,61520.0,61507.0,0.07875194]
["bitfinex","BTCUSD",1722651280213,0.121925,61513.0,61508.0,0.00157439]
["bitfinex","BTCUSD",1722651280431,0.121925,61513.0,61505.0,1.5578]
["bitfinex","BTCUSD",1722651280798,0.001,61506.0,61505.0,1.5588]
["bitfinex","BTCUSD",1722651280998,0.001,61506.0,61505.0,1.71625924]
["bitfinex","BTCUSD",1722651281232,0.001,61506.0,61505.0,1.81625924]
["bitfinex","BTCUSD",1722651282008,0.43017439,61523.0,61505.0,1.80525924]
["bitfinex","BTCUSD",1722651282214,0.121922,61515.0,61508.0,0.012]
["bitfinex","BTCUSD",1722651282413,0.001,61513.0,61508.0,0.012]
["bitfinex","BTCUSD",1722651282641,0.001,61513.0,61506.0,0.1]
["bitfinex","BTCUSD",1722651283106,0.121932,61510.0,61506.0,0.1]
["bitfinex","BTCUSD",1722651283330,0.243827,61519.0,61506.0,0.1]
["bitfinex","BTCUSD",1722651283524,0.243827,61519.0,61505.0,1.5488]
["bitfinex","BTCUSD",1722651283525,0.121935,61508.0,61507.0,0.00157439]
["bitfinex","BTCUSD",1722651283726,0.121939,61506.0,61505.0,1.5478]
["bitfinex","BTCUSD",1722651283906,0.365817,61506.0,61505.0,1.5478]
["bitfinex","BTCUSD",1722651284302,0.121939,61506.0,61505.0,1.5478]
["bitfinex","BTCUSD",1722651284533,0.365817,61506.0,61505.0,1.5478]
["bitfinex","BTCUSD",1722651285784,0.366817,61506.0,61505.0,1.5618]
["bitfinex","BTCUSD",1722651286598,0.122939,61506.0,61505.0,1.5588]
["bitfinex","BTCUSD",1722651286797,0.002,61506.0,61505.0,1.5728]
["bitfinex","BTCUSD",1722651287014,0.001,61506.0,61505.0,1.5618]
["bitfinex","BTCUSD",1722651287363,0.002,61506.0,61505.0,1.5728]
["bitfinex","BTCUSD",1722651290965,0.123939,61506.0,61505.0,1.5728]
["bitfinex","BTCUSD",1722651291212,0.123939,61506.0,61505.0,1.425]
["bitfinex","BTCUSD",1722651291388,0.367817,61506.0,61505.0,1.425]
["bitfinex","BTCUSD",1722651291595,0.611695,61506.0,61505.0,1.425]
["bitfinex","BTCUSD",1722651292299,0.76915424,61506.0,61505.0,1.425]
["bitfinex","BTCUSD",1722651292716,1.01303224,61506.0,61505.0,1.425]
["bitfinex","BTCUSD",1722651293289,1.01203224,61506.0,61505.0,1.414]
["bitfinex","BTCUSD",1722651293511,1.01303224,61506.0,61505.0,1.425]
["bitfinex","BTCUSD",1722651293714,1.01203224,61506.0,61505.0,1.411]
["bitfinex","BTCUSD",1722651293916,1.01303224,61506.0,61505.0,1.422]
["bitfinex","BTCUSD",1722651294712,1.01303224,61506.0,61505.0,1.411]
["bitfinex","BTCUSD",1722651294931,1.01203224,61506.0,61505.0,1.411]
["bitfinex","BTCUSD",1722651295224,1.01303224,61506.0,61505.0,1.421]
["bitfinex","BTCUSD",1722651296415,1.01203224,61506.0,61505.0,1.411]
["bitfinex","BTCUSD",1722651296638,1.01103224,61506.0,61505.0,1.4]
["bitfinex","BTCUSD",1722651296842,1.01203224,61506.0,61505.0,1.409]
["bitfinex","BTCUSD",1722651297039,1.01203224,61506.0,61505.0,1.42]
["bitfinex","BTCUSD",1722651297040,1.01303224,61506.0,61505.0,1.42]
["bitfinex","BTCUSD",1722651299110,0.76915424,61506.0,61505.0,1.42]
["bitfinex","BTCUSD",1722651299330,1.01303224,61506.0,61505.0,1.42]
["bitfinex","BTCUSD",1722651299836,1.03603224,61506.0,61505.0,1.42]
["bitfinex","BTCUSD",1722651300406,1.03603224,61506.0,61505.0,1.420913]
["bitfinex","BTCUSD",1722651301308,1.09897836,61506.0,61505.0,1.420913]
["bitfinex","BTCUSD",1722651301510,1.03603224,61506.0,61505.0,1.420913]
["bitfinex","BTCUSD",1722651301756,1.09897785,61506.0,61505.0,1.420913]
["bitfinex","BTCUSD",1722651302111,1.09923626,61506.0,61505.0,1.420913]
["bitfinex","BTCUSD",1722651302415,0.85535826,61506.0,61505.0,1.420913]
["bitfinex","BTCUSD",1722651302619,0.52527624,61506.0,61505.0,1.420913]
["bitfinex","BTCUSD",1722651302803,0.76915424,61506.0,61505.0,1.484513]
["bitfinex","BTCUSD",1722651303148,0.002,61506.0,61505.0,1.484513]
["bitfinex","BTCUSD",1722651303365,0.002,61506.0,61505.0,1.562413]
["bitfinex","BTCUSD",1722651303366,0.367817,61506.0,61505.0,1.562413]
["bitfinex","BTCUSD",1722651303743,0.002,61506.0,61505.0,1.562413]
["bitfinex","BTCUSD",1722651303952,0.123939,61506.0,61505.0,1.562413]
["bitfinex","BTCUSD",1722651304119,0.367817,61506.0,61505.0,1.562413]
["bitfinex","BTCUSD",1722651304673,0.367817,61506.0,61505.0,1.420913]
["bitfinex","BTCUSD",1722651305632,0.611695,61506.0,61505.0,1.420913]
["bitfinex","BTCUSD",1722651305831,0.76915424,61506.0,61505.0,1.420913]
["bitfinex","BTCUSD",1722651306070,1.01303224,61506.0,61505.0,1.420913]
["bitfinex","BTCUSD",1722651306452,1.03603224,61506.0,61505.0,1.420913]
["bitfinex","BTCUSD",1722651306888,1.09987889,61506.0,61505.0,1.420913]
["bitfinex","BTCUSD",1722651307472,1.16347889,61506.0,61505.0,1.420913]
["bitfinex","BTCUSD",1722651308101,1.09987889,61506.0,61505.0,1.420913]
["bitfinex","BTCUSD",1722651308844,1.03603224,61506.0,61505.0,1.420913]
["bitfinex","BTCUSD",1722651309050,0.002,61506.0,61505.0,1.420913]
["bitfinex","BTCUSD",1722651309401,0.002,61506.0,61505.0,1.566213]
["bitfinex","BTCUSD",1722651309551,0.367817,61506.0,61505.0,1.566213]
["bitfinex","BTCUSD",1722651310404,0.611695,61506.0,61505.0,1.566213]
["bitfinex","BTCUSD",1722651310610,0.123939,61506.0,61505.0,1.566213]
["bitfinex","BTCUSD",1722651310809,0.367817,61506.0,61505.0,1.566213]
["bitfinex","BTCUSD",1722651311012,0.123939,61506.0,61505.0,1.566213]
["bitfinex","BTCUSD",1722651311250,0.002,61506.0,61505.0,1.566213]
["bitfinex","BTCUSD",1722651311637,0.123939,61506.0,61505.0,1.566213]
["bitfinex","BTCUSD",1722651312316,0.123939,61506.0,61505.0,1.557213]
["bitfinex","BTCUSD",1722651312317,0.122939,61506.0,61505.0,1.557213]
["bitfinex","BTCUSD",1722651312513,0.243867,61509.0,61506.0,0.00157439]
["bitfinex","BTCUSD",1722651312713,0.365811,61507.0,61506.0,0.00157439]
["bitfinex","BTCUSD",1722651312886,0.121937,61507.0,61506.0,0.00157439]
["bitfinex","BTCUSD",1722651313093,0.365811,61507.0,61506.0,0.00157439]
["bitfinex","BTCUSD",1722651313249,0.121939,61506.0,61505.0,1.570213]
["bitfinex","BTCUSD",1722651313443,0.243862,61510.0,61505.0,1.556213]
["bitfinex","BTCUSD",1722651313786,0.15745924,61513.0,61506.0,0.00157439]
["bitfinex","BTCUSD",1722651313992,0.121937,61507.0,61506.0,0.014]
["bitfinex","BTCUSD",1722651314782,0.365817,61506.0,61505.0,1.560213]
["bitfinex","BTCUSD",1722651315171,0.76715424,61506.0,61505.0,1.400913]
["bitfinex","BTCUSD",1722651315518,1.01103224,61506.0,61505.0,1.400913]
["bitfinex","BTCUSD",1722651315734,1.14961513,61506.0,61505.0,1.400913]
["bitfinex","BTCUSD",1722651315902,0.90573713,61506.0,61505.0,1.400913]
["bitfinex","BTCUSD",1722651316109,0.90573713,61506.0,61505.0,1.414913]
["bitfinex","BTCUSD",1722651316110,0.76715424,61506.0,61505.0,1.414913]
["bitfinex","BTCUSD",1722651316863,0.52327624,61506.0,61505.0,1.414913]
["bitfinex","BTCUSD",1722651317335,0.59736127,61506.0,61505.0,1.428913]
["bitfinex","BTCUSD",1722651317666,0.84123927,61506.0,61505.0,1.428913]
["bitfinex","BTCUSD",1722651318086,0.90607721,61506.0,61505.0,1.428913]
["bitfinex","BTCUSD",1722651318264,0.93026738,61506.0,61505.0,1.428913]
["bitfinex","BTCUSD",1722651318466,0.83299218,61506.0,61505.0,1.428913]
["bitfinex","BTCUSD",1722651319311,1.07687018,61506.0,61505.0,1.428913]
["bitfinex","BTCUSD",1722651319510,0.83299218,61506.0,61505.0,1.428913]
["bitfinex","BTCUSD",1722651320182,0.85599218,61506.0,61505.0,1.428913]
["bitfinex","BTCUSD",1722651320340,1.09987018,61506.0,61505.0,1.428913]
["bitfinex","BTCUSD",1722651320513,1.24578299,61506.0,61505.0,1.428913]
["bitfinex","BTCUSD",1722651320739,1.00190499,61506.0,61505.0,1.428913]
["bitfinex","BTCUSD",1722651320939,0.85499218,61506.0,61505.0,1.414913]
["bitfinex","BTCUSD",1722651321237,1.09887018,61506.0,61505.0,1.414913]
["bitfinex","BTCUSD",1722651321445,1.09987018,61506.0,61505.0,1.409913]
["bitfinex","BTCUSD",1722651321801,0.85599218,61506.0,61505.0,1.416913]
["bitfinex","BTCUSD",1722651321981,0.85499218,61506.0,61505.0,1.407913]
["bitfinex","BTCUSD",1722651322304,1.09887018,61506.0,61505.0,1.400913]
["bitfinex","BTCUSD",1722651323281,1.0979576,61506.0,61505.0,1.400913]
["bitfinex","BTCUSD",1722651323514,1.2400576,61506.0,61505.0,1.407913]
["bitfinex","BTCUSD",1722651323627,1.2410576,61506.0,61505.0,1.408913]
["bitfinex","BTCUSD",1722651324189,1.2400576,61506.0,61505.0,1.400913]
["bitfinex","BTCUSD",1722651324325,1.2500576,61506.0,61505.0,1.409913]
["bitfinex","BTCUSD",1722651324532,1.67229077,61506.0,61505.0,1.417913]
["bitfinex","BTCUSD",1722651324731,1.8806401,61506.0,61505.0,1.40039858]
["bitfinex","BTCUSD",1722651324999,1.8806401,61506.0,61505.0,1.3227749]
["bitfinex","BTCUSD",1722651325000,1.71548819,61506.0,61505.0,1.3227749]
["bitfinex","BTCUSD",1722651325128,1.71548819,61506.0,61505.0,1.3377749]
["bitfinex","BTCUSD",1722651325129,1.71648819,61506.0,61505.0,1.3377749]
["bitfinex","BTCUSD",1722651326594,1.7161136,61506.0,61505.0,1.3377749]
["bitfinex","BTCUSD",1722651326801,1.7161136,61506.0,61505.0,1.3307749]
["bitfinex","BTCUSD",1722651326970,1.71626218,61506.0,61505.0,1.3347749]
["bitfinex","BTCUSD",1722651327172,1.71526218,61506.0,61505.0,1.3227749]
["bitfinex","BTCUSD",1722651327423,1.71826218,61506.0,61505.0,1.3227749]
["bitfinex","BTCUSD",1722651327649,2.13354018,61506.0,61505.0,1.3227749]
["bitfinex","BTCUSD",1722651327832,2.2990264,61506.0,61505.0,1.25805812]
["bitfinex","BTCUSD",1722651328181,2.13154018,61506.0,61505.0,1.25805812]
["bitfinex","BTCUSD",1722651328356,2.13748764,61506.0,61505.0,1.25905812]
["bitfinex","BTCUSD",1722651328586,2.13748764,61506.0,61505.0,1.21605812]
["bitfinex","BTCUSD",1722651328587,2.29384281,61506.0,61505.0,1.21605812]
["bitfinex","BTCUSD",1722651328715,2.28784281,61506.0,61505.0,1.21505812]
["bitfinex","BTCUSD",1722651328933,2.28784281,61506.0,61505.0,0.89400248]
["bitfinex","BTCUSD",1722651328934,2.62950081,61506.0,61505.0,0.89400248]
["bitfinex","BTCUSD",1722651329131,1.251475,61488.0,61487.0,0.001413]
["bitfinex","BTCUSD",1722651329357,1.70510362,61488.0,61487.0,0.001413]
["bitfinex","BTCUSD",1722651329616,2.12045362,61488.0,61487.0,0.001413]
["bitfinex","BTCUSD",1722651329891,1.127806,61486.0,61485.0,0.010065]
["bitfinex","BTCUSD",1722651330142,1.61619162,61486.0,61485.0,0.010065]
["bitfinex","BTCUSD",1722651330343,1.71619162,61486.0,61485.0,0.010065]
["bitfinex","BTCUSD",1722651330542,1.45223462,61486.0,61485.0,0.010065]
["bitfinex","BTCUSD",1722651330815,1.47223462,61486.0,61485.0,0.010065]
["bitfinex","BTCUSD",1722651330972,1.45223462,61486.0,61485.0,0.010065]
["bitfinex","BTCUSD",1722651331171,1.19927762,61486.0,61485.0,0.011065]
["bitfinex","BTCUSD",1722651331392,1.19927762,61486.0,61485.0,0.010065]
["bitfinex","BTCUSD",1722651331596,1.19927762,61486.0,61473.0,0.000913]
["bitfinex","BTCUSD",1722651331597,0.864003,61475.0,61473.0,0.000913]
["bitfinex","BTCUSD",1722651331795,0.244013,61472.0,61456.0,0.0798]
["bitfinex","BTCUSD",1722651331993,0.244013,61472.0,61468.0,0.0644]
["bitfinex","BTCUSD",1722651331994,1.08450417,61472.0,61468.0,0.0644]
["bitfinex","BTCUSD",1722651332208,1.03450424,61472.0,61468.0,0.0644]
["bitfinex","BTCUSD",1722651332580,1.08313341,61472.0,61468.0,0.0644]
["bitfinex","BTCUSD",1722651332786,1.08313367,61472.0,61468.0,0.0644]
["bitfinex","BTCUSD",1722651333050,1.03450424,61472.0,61468.0,0.0644]
["bitfinex","BTCUSD",1722651333497,1.08310651,61472.0,61456.0,0.0798]
["bitfinex","BTCUSD",1722651333716,1.03450424,61472.0,61464.0,0.0644]
["bitfinex","BTCUSD",1722651333932,1.38151717,61472.0,61471.0,1.187186]
["bitfinex","BTCUSD",1722651334306,1.30851724,61472.0,61471.0,1.185186]
["bitfinex","BTCUSD",1722651334516,1.28851724,61472.0,61471.0,1.187186]
["bitfinex","BTCUSD",1722651335041,1.30851724,61472.0,61471.0,1.185186]
["bitfinex","BTCUSD",1722651335192,1.54095113,61472.0,61471.0,1.186186]
["bitfinex","BTCUSD",1722651335398,1.31841877,61472.0,61471.0,1.186186]
["bitfinex","BTCUSD",1722651336203,1.29841877,61472.0,61471.0,1.186186]
["bitfinex","BTCUSD",1722651336407,1.31841877,61472.0,61471.0,1.186186]
["bitfinex","BTCUSD",1722651337278,1.29841877,61472.0,61471.0,1.186186]
["bitfinex","BTCUSD",1722651337456,1.31841877,61472.0,61471.0,1.186186]
["bitfinex","BTCUSD",1722651338454,1.04440577,61472.0,61471.0,1.186186]
["bitfinex","BTCUSD",1722651338652,0.76749124,61472.0,61471.0,1.330386]
["bitfinex","BTCUSD",1722651338807,0.52347824,61472.0,61471.0,1.330386]
["bitfinex","BTCUSD",1722651339015,0.76749124,61472.0,61471.0,1.330386]
["bitfinex","BTCUSD",1722651339833,0.76749124,61472.0,61471.0,1.329386]
["bitfinex","BTCUSD",1722651340035,0.76749124,61472.0,61471.0,1.330386]
["bitfinex","BTCUSD",1722651340222,0.76849124,61472.0,61471.0,1.336386]
["bitfinex","BTCUSD",1722651340433,1.01250424,61472.0,61471.0,1.336386]
["bitfinex","BTCUSD",1722651340633,0.76749124,61472.0,61471.0,1.329386]
["bitfinex","BTCUSD",1722651340835,0.76849124,61472.0,61471.0,1.335386]
["bitfinex","BTCUSD",1722651341083,0.76949124,61472.0,61471.0,1.341386]
["bitfinex","BTCUSD",1722651341844,0.612032,61472.0,61471.0,1.341386]
["bitfinex","BTCUSD",1722651342065,0.124006,61472.0,61471.0,1.341386]
["bitfinex","BTCUSD",1722651342366,0.002,61472.0,61471.0,1.341386]
["bitfinex","BTCUSD",1722651343074,0.124006,61472.0,61471.0,1.341386]
["bitfinex","BTCUSD",1722651343225,0.612032,61472.0,61471.0,1.341386]
["bitfinex","BTCUSD",1722651343407,0.856045,61472.0,61471.0,1.341386]
["bitfinex","BTCUSD",1722651343609,0.855045,61472.0,61471.0,1.335386]
["bitfinex","BTCUSD",1722651343866,0.612032,61472.0,61471.0,1.342386]
["bitfinex","BTCUSD",1722651344065,0.611032,61472.0,61471.0,1.336386]
["bitfinex","BTCUSD",1722651344272,0.001,61472.0,61471.0,1.336386]
["bitfinex","BTCUSD",1722651344567,0.367019,61472.0,61471.0,1.339386]
["bitfinex","BTCUSD",1722651344769,0.368019,61472.0,61471.0,1.346386]
["bitfinex","BTCUSD",1722651345410,0.612032,61472.0,61471.0,1.346386]
["bitfinex","BTCUSD",1722651345908,0.856045,61472.0,61471.0,1.346386]
["bitfinex","BTCUSD",1722651346335,0.611032,61472.0,61471.0,1.336386]
["bitfinex","BTCUSD",1722651346536,0.76849124,61472.0,61471.0,1.346386]
["bitfinex","BTCUSD",1722651346740,0.76749124,61472.0,61471.0,1.339386]
["bitfinex","BTCUSD",1722651346852,0.76849124,61472.0,61471.0,1.353386]
["bitfinex","BTCUSD",1722651347054,0.76849124,61472.0,61471.0,1.367386]
["bitfinex","BTCUSD",1722651347255,0.76849124,61472.0,61471.0,1.223186]
["bitfinex","BTCUSD",1722651347470,0.76849124,61472.0,61471.0,1.185186]
["bitfinex","BTCUSD",1722651347471,1.01150424,61472.0,61471.0,1.185186]
["bitfinex","BTCUSD",1722651347678,1.01150424,61472.0,61471.0,1.195186]
["bitfinex","BTCUSD",1722651348095,1.03450424,61472.0,61471.0,1.195186]
["bitfinex","BTCUSD",1722651348300,1.03450424,61472.0,61471.0,1.185186]
["bitfinex","BTCUSD",1722651348501,1.03450424,61472.0,61471.0,1.195186]
["bitfinex","BTCUSD",1722651348700,1.03450424,61472.0,61471.0,1.206186]
["bitfinex","BTCUSD",1722651348901,1.03550424,61472.0,61471.0,1.206186]
["bitfinex","BTCUSD",1722651349103,1.03550424,61472.0,61471.0,1.195186]
["bitfinex","BTCUSD",1722651349328,1.03550424,61472.0,61471.0,1.196186]
["bitfinex","BTCUSD",1722651349729,1.03450424,61472.0,61471.0,1.195186]
["bitfinex","BTCUSD",1722651350138,1.03450424,61472.0,61471.0,1.187186]
["bitfinex","BTCUSD",1722651350615,1.03450424,61472.0,61471.0,1.188186]
["bitfinex","BTCUSD",1722651350815,1.03450424,61472.0,61471.0,1.186186]
["bitfinex","BTCUSD",1722651351023,1.03450424,61472.0,61471.0,1.190186]
["bitfinex","BTCUSD",1722651351230,0.79049124,61472.0,61471.0,1.190186]
["bitfinex","BTCUSD",1722651351430,0.52347824,61472.0,61471.0,1.337986]
["bitfinex","BTCUSD",1722651351658,0.76749124,61472.0,61471.0,1.337986]
["bitfinex","BTCUSD",1722651351862,0.52347824,61472.0,61471.0,1.336986]
["bitfinex","BTCUSD",1722651352221,0.76749124,61472.0,61471.0,1.340986]
["bitfinex","BTCUSD",1722651352405,0.52347824,61472.0,61471.0,1.336986]
["bitfinex","BTCUSD",1722651352604,0.76749124,61472.0,61471.0,1.336986]
["bitfinex","BTCUSD",1722651352966,0.366019,61472.0,61471.0,1.337986]
["bitfinex","BTCUSD",1722651353270,0.610032,61472.0,61471.0,1.342986]
["bitfinex","BTCUSD",1722651353646,0.366019,61472.0,61471.0,1.342986]
["bitfinex","BTCUSD",1722651354050,0.610032,61472.0,61471.0,1.342986]
["bitfinex","BTCUSD",1722651355496,0.610032,61472.0,61471.0,1.195186]
["bitfinex","BTCUSD",1722651355497,1.16224466,61472.0,61471.0,1.195186]
["bitfinex","BTCUSD",1722651355750,1.10024533,61472.0,61471.0,1.195186]
["bitfinex","BTCUSD",1722651356540,1.10024533,61472.0,61471.0,1.190186]
["bitfinex","BTCUSD",1722651356960,1.10024533,61472.0,61471.0,1.191186]
["bitfinex","BTCUSD",1722651357124,1.10024533,61472.0,61471.0,1.186186]
["bitfinex","BTCUSD",1722651357364,1.10024533,61472.0,61471.0,1.185186]
["bitfinex","BTCUSD",1722651357585,1.10024533,61472.0,61471.0,1.250586]
["bitfinex","BTCUSD",1722651357586,1.10124533,61472.0,61471.0,1.250586]
["bitfinex","BTCUSD",1722651357786,0.79149124,61472.0,61471.0,1.250586]
["bitfinex","BTCUSD",1722651358003,0.83503975,61472.0,61471.0,1.250586]
["bitfinex","BTCUSD",1722651358222,0.76749124,61472.0,61471.0,1.250586]
["bitfinex","BTCUSD",1722651358448,0.83453274,61472.0,61471.0,1.251586]
["bitfinex","BTCUSD",1722651358646,0.83553274,61472.0,61471.0,1.251586]
["bitfinex","BTCUSD",1722651358845,0.83553274,61472.0,61471.0,1.333986]
["bitfinex","BTCUSD",1722651359050,0.83453274,61472.0,61471.0,1.333986]
["bitfinex","BTCUSD",1722651359295,0.83453274,61472.0,61471.0,1.338986]
["bitfinex","BTCUSD",1722651359643,0.83453274,61472.0,61471.0,1.333986]
["bitfinex","BTCUSD",1722651359806,1.07854574,61472.0,61471.0,1.332986]
["bitfinex","BTCUSD",1722651360014,1.07854574,61472.0,61471.0,1.195186]
["bitfinex","BTCUSD",1722651360428,1.07854574,61472.0,61471.0,1.190186]
["bitfinex","BTCUSD",1722651360655,1.07954574,61472.0,61471.0,1.196186]
["bitfinex","BTCUSD",1722651360827,1.01250424,61472.0,61471.0,1.196186]
["bitfinex","BTCUSD",1722651361029,1.08101187,61472.0,61471.0,1.207186]
["bitfinex","BTCUSD",1722651361228,0.83699887,61472.0,61471.0,1.207186]
["bitfinex","BTCUSD",1722651361368,0.83599887,61472.0,61471.0,1.196186]
["bitfinex","BTCUSD",1722651361895,0.83599887,61472.0,61471.0,1.195186]
["bitfinex","BTCUSD",1722651362070,0.83699887,61472.0,61471.0,1.205186]
["bitfinex","BTCUSD",1722651363643,0.76949124,61472.0,61471.0,1.205186]
["bitfinex","BTCUSD",1722651363826,0.83754825,61472.0,61471.0,1.205186]
["bitfinex","BTCUSD",1722651363971,1.08156125,61472.0,61471.0,1.205186]
["bitfinex","BTCUSD",1722651364175,1.10456125,61472.0,61471.0,1.205186]
["bitfinex","BTCUSD",1722651367288,1.153111,61472.0,61471.0,1.205186]
["bitfinex","BTCUSD",1722651367491,0.59365016,61472.0,61471.0,1.287586]
["bitfinex","BTCUSD",1722651367697,0.07016224,61472.0,61471.0,1.352986]
["bitfinex","BTCUSD",1722651367995,0.01467312,61472.0,61471.0,1.352986]
["bitfinex","BTCUSD",1722651368352,0.01367312,61472.0,61471.0,1.342986]
["bitfinex","BTCUSD",1722651368797,0.01467312,61472.0,61471.0,1.356986]
["bitfinex","BTCUSD",1722651369011,0.01367312,61472.0,61471.0,1.346986]
["bitfinex","BTCUSD",1722651369383,0.01367312,61472.0,61471.0,1.360986]
["bitfinex","BTCUSD",1722651371290,0.001,61472.0,61471.0,1.360986]
["bitfinex","BTCUSD",1722651372533,0.00083,61473.0,61471.0,1.185186]
["bitfinex","BTCUSD",1722651372749,0.00083,61473.0,61472.0,0.32997439]
["bitfinex","BTCUSD",1722651372953,0.00083,61473.0,61472.0,0.3332276]
["bitfinex","BTCUSD",1722651373545,0.00083,61473.0,61472.0,0.4332276]
["bitfinex","BTCUSD",1722651373895,0.00083,61473.0,61472.0,0.59068684]
["bitfinex","BTCUSD",1722651374809,0.00083,61473.0,61472.0,0.58743363]
["bitfinex","BTCUSD",1722651375450,0.00083,61473.0,61472.0,0.61543363]
["bitfinex","BTCUSD",1722651375867,0.00083,61473.0,61472.0,0.62543363]
["bitfinex","BTCUSD",1722651376070,0.04869138,61493.0,61478.0,0.1392]
["bitfinex","BTCUSD",1722651376341,0.01266942,61492.0,61487.0,0.1392]
["bitfinex","BTCUSD",1722651376554,0.17065338,61495.0,61488.0,0.00157439]
["bitfinex","BTCUSD",1722651376555,0.01266942,61491.0,61488.0,0.00157439]
["bitfinex","BTCUSD",1722651376772,0.01266942,61490.0,61488.0,0.00157439]
["bitfinex","BTCUSD",1722651376969,0.17065038,61496.0,61488.0,0.00157439]
["bitfinex","BTCUSD",1722651377200,0.13462997,61495.0,61488.0,0.00157439]
["bitfinex","BTCUSD",1722651377329,0.01266897,61494.0,61488.0,0.00157439]
["bitfinex","BTCUSD",1722651377512,0.13463197,61494.0,61488.0,0.00157439]
["bitfinex","BTCUSD",1722651377713,0.01266897,61493.0,61491.0,0.1892]
["bitfinex","BTCUSD",1722651377931,0.121948,61502.0,61494.0,0.0785]
["bitfinex","BTCUSD",1722651378148,0.121949,61501.0,61494.0,0.1392]
["bitfinex","BTCUSD",1722651379009,0.243894,61502.0,61494.0,0.1392]
["bitfinex","BTCUSD",1722651379183,0.365855,61500.0,61494.0,0.1532]
["bitfinex","BTCUSD",1722651379383,0.121953,61499.0,61494.0,0.1532]
["bitfinex","BTCUSD",1722651379618,0.121948,61502.0,61494.0,0.1532]
["bitfinex","BTCUSD",1722651379786,0.121952,61500.0,61494.0,0.1532]
["bitfinex","BTCUSD",1722651379986,0.121953,61499.0,61494.0,0.1672]
["bitfinex","BTCUSD",1722651380244,0.121951,61500.0,61494.0,0.1672]
["bitfinex","BTCUSD",1722651380738,0.07875194,61504.0,61494.0,0.1672]
["bitfinex","BTCUSD",1722651380942,0.01266757,61503.0,61494.0,0.1672]
["bitfinex","BTCUSD",1722651381145,0.121954,61499.0,61494.0,0.1672]
["bitfinex","BTCUSD",1722651381320,0.243899,61501.0,61494.0,0.1672]
["bitfinex","BTCUSD",1722651381474,0.121957,61497.0,61494.0,0.1672]
["bitfinex","BTCUSD",1722651381686,0.243906,61499.0,61494.0,0.1532]
["bitfinex","BTCUSD",1722651381862,0.20071294,61495.0,61494.0,0.014]
["bitfinex","BTCUSD",1722651382073,0.85868429,61495.0,61494.0,0.014]
["bitfinex","BTCUSD",1722651382283,0.121973,61489.0,61488.0,0.0607]
["bitfinex","BTCUSD",1722651383329,0.121967,61492.0,61488.0,0.0607]
["bitfinex","BTCUSD",1722651383532,0.121969,61491.0,61489.0,0.00157439]
["bitfinex","BTCUSD",1722651383727,0.121971,61490.0,61488.0,0.0607]
["bitfinex","BTCUSD",1722651383932,0.121972,61490.0,61488.0,0.0607]
["bitfinex","BTCUSD",1722651384371,0.243927,61494.0,61489.0,0.00157439]
["bitfinex","BTCUSD",1722651384570,0.243927,61494.0,61488.0,0.0747]
["bitfinex","BTCUSD",1722651384571,0.27942024,61495.0,61494.0,0.013]
["bitfinex","BTCUSD",1722651384900,0.243919,61496.0,61478.0,0.01012554]
["bitfinex","BTCUSD",1722651384901,0.43017439,61501.0,61495.0,0.1392]
["bitfinex","BTCUSD",1722651385113,0.121952,61500.0,61495.0,0.1392]
["bitfinex","BTCUSD",1722651385326,0.43017439,61501.0,61495.0,0.1392]
["bitfinex","BTCUSD",1722651385520,0.121951,61500.0,61495.0,0.1392]
["bitfinex","BTCUSD",1722651385928,0.55212339,61501.0,61495.0,0.1392]
["bitfinex","BTCUSD",1722651386129,0.121953,61499.0,61495.0,0.1392]
["bitfinex","BTCUSD",1722651386485,0.121953,61499.0,61495.0,0.1532]
["bitfinex","BTCUSD",1722651386886,0.121951,61500.0,61495.0,0.1532]
["bitfinex","BTCUSD",1722651387088,0.121953,61499.0,61495.0,0.1532]
["bitfinex","BTCUSD",1722651388023,0.67407339,61501.0,61495.0,0.1392]
["bitfinex","BTCUSD",1722651388024,0.121956,61498.0,61495.0,0.1392]
["bitfinex","BTCUSD",1722651388375,0.121956,61498.0,61495.0,0.1672]
["bitfinex","BTCUSD",1722651388581,0.121956,61498.0,61495.0,0.1532]
["bitfinex","BTCUSD",1722651388786,0.121956,61498.0,61495.0,0.1392]
["bitfinex","BTCUSD",1722651388984,0.121956,61498.0,61495.0,0.1532]
["bitfinex","BTCUSD",1722651389368,0.121951,61500.0,61495.0,0.1532]
["bitfinex","BTCUSD",1722651389587,0.121951,61500.0,61495.0,0.1672]
["bitfinex","BTCUSD",1722651389790,0.121953,61499.0,61495.0,0.1672]
["bitfinex","BTCUSD",1722651390455,0.121953,61499.0,61495.0,0.1532]
["bitfinex","BTCUSD",1722651391216,0.121953,61499.0,61495.0,0.1672]
["bitfinex","BTCUSD",1722651391419,0.07875194,61505.0,61495.0,0.1392]
["bitfinex","BTCUSD",1722651391619,0.121956,61498.0,61495.0,0.1532]
["bitfinex","BTCUSD",1722651391891,0.121956,61498.0,61495.0,0.1672]
["bitfinex","BTCUSD",1722651392208,0.121957,61497.0,61495.0,0.1672]
["bitfinex","BTCUSD",1722651392408,0.121957,61497.0,61495.0,0.1532]
["bitfinex","BTCUSD",1722651392635,0.121957,61497.0,61495.0,0.1392]
["bitfinex","BTCUSD",1722651392844,0.121957,61497.0,61495.0,0.1532]
["bitfinex","BTCUSD",1722651393035,0.121958,61497.0,61495.0,0.1532]
["bitfinex","BTCUSD",1722651393211,0.243911,61498.0,61495.0,0.1532]
["bitfinex","BTCUSD",1722651393416,0.121957,61497.0,61495.0,0.1532]
["bitfinex","BTCUSD",1722651393619,0.121957,61497.0,61495.0,0.1642]
["bitfinex","BTCUSD",1722651394107,0.121957,61497.0,61495.0,0.1392]
["bitfinex","BTCUSD",1722651394296,0.243911,61498.0,61495.0,0.1392]
["bitfinex","BTCUSD",1722651394490,0.121957,61497.0,61495.0,0.1672]
["bitfinex","BTCUSD",1722651395017,0.121957,61497.0,61495.0,0.1532]
["bitfinex","BTCUSD",1722651395190,0.15745924,61505.0,61495.0,0.1672]
["bitfinex","BTCUSD",1722651395611,0.01266762,61504.0,61496.0,0.14635227]
["bitfinex","BTCUSD",1722651395808,0.13593803,61521.0,61506.0,0.1431]
["bitfinex","BTCUSD",1722651395809,0.121927,61512.0,61506.0,0.1431]
["bitfinex","BTCUSD",1722651396014,0.121931,61510.0,61506.0,0.1431]
["bitfinex","BTCUSD",1722651396184,0.07875194,61523.0,61506.0,0.1431]
["bitfinex","BTCUSD",1722651396185,0.12193,61511.0,61506.0,0.1431]
["bitfinex","BTCUSD",1722651396645,0.243843,61515.0,61506.0,0.1431]
["bitfinex","BTCUSD",1722651396858,0.243823,61520.0,61506.0,0.1431]
["bitfinex","BTCUSD",1722651396859,0.121931,61510.0,61506.0,0.1431]
["bitfinex","BTCUSD",1722651397261,0.07875194,61523.0,61506.0,0.1431]
["bitfinex","BTCUSD",1722651397262,0.121937,61507.0,61506.0,0.1431]
["bitfinex","BTCUSD",1722651397593,0.13512784,61507.0,61506.0,0.1431]
["bitfinex","BTCUSD",1722651397796,0.121937,61507.0,61506.0,0.1541]
["bitfinex","BTCUSD",1722651398240,0.13460264,61507.0,61506.0,0.1431]
["bitfinex","BTCUSD",1722651398424,0.121933,61509.0,61506.0,0.1431]
["bitfinex","BTCUSD",1722651398628,0.121933,61509.0,61506.0,0.1711]
["bitfinex","BTCUSD",1722651398826,0.121933,61509.0,61506.0,0.1571]
["bitfinex","BTCUSD",1722651399031,0.121933,61509.0,61506.0,0.1711]
["bitfinex","BTCUSD",1722651399292,0.24386,61511.0,61506.0,0.1711]
["bitfinex","BTCUSD",1722651399486,0.121937,61507.0,61506.0,0.1571]
["bitfinex","BTCUSD",1722651399699,0.609685,61507.0,61506.0,0.1701]
["bitfinex","BTCUSD",1722651399914,0.37847638,61507.0,61506.0,0.1701]
["bitfinex","BTCUSD",1722651400559,0.37847638,61507.0,61506.0,0.1561]
["bitfinex","BTCUSD",1722651401002,0.37847638,61507.0,61506.0,0.1571]
["bitfinex","BTCUSD",1722651401427,0.121937,61507.0,61506.0,0.1571]
["bitfinex","BTCUSD",1722651401636,0.122767,61507.0,61506.0,0.1571]
["bitfinex","BTCUSD",1722651401810,0.13543235,61507.0,61506.0,0.1571]
["bitfinex","BTCUSD",1722651401987,0.13543235,61507.0,61506.0,0.1711]
["bitfinex","BTCUSD",1722651402164,0.62318035,61507.0,61506.0,0.1431]
["bitfinex","BTCUSD",1722651402367,0.62318035,61507.0,61506.0,0.014]
["bitfinex","BTCUSD",1722651402368,0.13543235,61507.0,61506.0,0.014]
["bitfinex","BTCUSD",1722651402567,0.37930635,61507.0,61506.0,0.014]
["bitfinex","BTCUSD",1722651402769,0.121951,61500.0,61498.0,0.1431]
["bitfinex","BTCUSD",1722651403211,0.121949,61501.0,61498.0,0.1431]
["bitfinex","BTCUSD",1722651403395,0.121947,61503.0,61498.0,0.1431]
["bitfinex","BTCUSD",1722651403786,0.01266623,61502.0,61498.0,0.1431]
["bitfinex","BTCUSD",1722651403986,0.244704,61507.0,61498.0,0.1431]
["bitfinex","BTCUSD",1722651403987,0.00083,61507.0,61502.0,0.07875194]
["bitfinex","BTCUSD",1722651404140,0.00083,61516.0,61506.0,0.014]
["bitfinex","BTCUSD",1722651404313,0.00083,61516.0,61515.0,0.3323]
["bitfinex","BTCUSD",1722651404525,0.00083,61516.0,61515.0,0.4323]
["bitfinex","BTCUSD",1722651405518,0.00083,61516.0,61515.0,0.4463]
["bitfinex","BTCUSD",1722651405717,0.00083,61516.0,61515.0,0.4603]
["bitfinex","BTCUSD",1722651405926,0.00083,61516.0,61515.0,0.4463]
["bitfinex","BTCUSD",1722651406952,0.00083,61516.0,61515.0,0.4323]
["bitfinex","BTCUSD",1722651407353,0.00083,61516.0,61515.0,0.4343]
["bitfinex","BTCUSD",1722651407750,0.00083,61516.0,61515.0,0.4323]
["bitfinex","BTCUSD",1722651407972,0.00083,61516.0,61515.0,0.4333]
["bitfinex","BTCUSD",1722651408174,0.00083,61516.0,61515.0,0.4343]
["bitfinex","BTCUSD",1722651408381,0.00083,61516.0,61515.0,0.44326771]
["bitfinex","BTCUSD",1722651408531,0.00083,61516.0,61515.0,0.44226771]
["bitfinex","BTCUSD",1722651408862,0.00083,61516.0,61515.0,0.2441]
["bitfinex","BTCUSD",1722651409274,0.00083,61516.0,61515.0,0.4343]
["bitfinex","BTCUSD",1722651410457,0.00083,61516.0,61515.0,0.4333]
["bitfinex","BTCUSD",1722651410658,0.00083,61516.0,61515.0,0.4323]
["bitfinex","BTCUSD",1722651410863,0.00083,61516.0,61515.0,0.4463]
["bitfinex","BTCUSD",1722651411066,0.00083,61516.0,61515.0,0.60375924]
["bitfinex","BTCUSD",1722651411667,0.00083,61516.0,61515.0,0.58975924]
["bitfinex","BTCUSD",1722651412768,0.00083,61516.0,61515.0,0.59075924]
["bitfinex","BTCUSD",1722651413624,0.00083,61516.0,61515.0,0.59175924]
["bitfinex","BTCUSD",1722651414183,0.00083,61516.0,61515.0,0.59075924]
["bitfinex","BTCUSD",1722651414609,0.00083,61516.0,61515.0,0.60075924]
["bitfinex","BTCUSD",1722651415010,0.00083,61516.0,61515.0,0.59075924]
["bitfinex","BTCUSD",1722651415212,0.00083,61516.0,61515.0,0.59175924]
["bitfinex","BTCUSD",1722651415420,0.00083,61516.0,61515.0,0.60175924]
["bitfinex","BTCUSD",1722651415827,0.00083,61516.0,61515.0,0.59075924]
["bitfinex","BTCUSD",1722651416200,0.00083,61516.0,61515.0,0.64246382]
["bitfinex","BTCUSD",1722651416423,0.00083,61516.0,61515.0,0.59075924]
["bitfinex","BTCUSD",1722651416624,0.00083,61516.0,61515.0,0.58975924]
["bitfinex","BTCUSD",1722651417171,0.00083,61516.0,61515.0,0.101]
["bitfinex","BTCUSD",1722651417288,0.00083,61516.0,61511.0,0.161]
["bitfinex","BTCUSD",1722651417789,0.00083,61516.0,61515.0,0.002]
["bitfinex","BTCUSD",1722651417988,0.00083,61516.0,61515.0,0.39565924]
["bitfinex","BTCUSD",1722651418140,0.00083,61516.0,61515.0,0.40465924]
["bitfinex","BTCUSD",1722651418459,0.00083,61516.0,61515.0,0.41865924]
["bitfinex","BTCUSD",1722651418659,0.00083,61516.0,61515.0,0.40465924]
["bitfinex","BTCUSD",1722651420253,0.00183,61516.0,61515.0,0.40465924]
["bitfinex","BTCUSD",1722651420457,0.00083,61516.0,61515.0,0.40465924]
["bitfinex","BTCUSD",1722651420880,0.00916,61535.0,61520.0,0.01]
["bitfinex","BTCUSD",1722651421097,0.00916,61535.0,61531.0,0.1892]
["bitfinex","BTCUSD",1722651421255,0.00916,61535.0,61530.0,0.061]
["bitfinex","BTCUSD",1722651421256,0.00916,61535.0,61534.0,0.2361]
["bitfinex","BTCUSD",1722651422405,0.00916,61535.0,61534.0,0.63075924]
["bitfinex","BTCUSD",1722651422756,0.01016,61535.0,61534.0,0.63275924]
["bitfinex","BTCUSD",1722651423470,0.01016,61535.0,61534.0,0.64257982]
["bitfinex","BTCUSD",1722651423872,0.00916,61535.0,61534.0,0.64057982]
["bitfinex","BTCUSD",1722651424075,0.00916,61535.0,61534.0,0.66457982]
["bitfinex","BTCUSD",1722651424283,0.01016,61535.0,61534.0,0.66857982]
["bitfinex","BTCUSD",1722651424629,0.01016,61535.0,61534.0,0.65457982]
["bitfinex","BTCUSD",1722651424826,0.01016,61535.0,61534.0,0.67857982]
["bitfinex","BTCUSD",1722651425466,0.01016,61535.0,61534.0,0.93467982]
["bitfinex","BTCUSD",1722651425714,0.00916,61548.0,61547.0,0.2361]
["bitfinex","BTCUSD",1722651425912,0.00916,61548.0,61547.0,0.3361]
["bitfinex","BTCUSD",1722651426630,0.00916,61548.0,61547.0,0.38441043]
["bitfinex","BTCUSD",1722651426883,0.00916,61548.0,61547.0,0.39841043]
["bitfinex","BTCUSD",1722651427091,0.00916,61548.0,61547.0,0.3501]
["bitfinex","BTCUSD",1722651427259,0.00916,61548.0,61547.0,0.50755924]
["bitfinex","BTCUSD",1722651427952,0.00916,61548.0,61547.0,0.55586967]
["bitfinex","BTCUSD",1722651428761,0.00916,61548.0,61547.0,0.55169046]
["bitfinex","BTCUSD",1722651428966,0.00916,61548.0,61547.0,0.64208003]
["bitfinex","BTCUSD",1722651429362,0.00916,61548.0,61547.0,0.69039046]
["bitfinex","BTCUSD",1722651429845,0.00916,61548.0,61547.0,0.65208003]
["bitfinex","BTCUSD",1722651430332,0.00916,61548.0,61547.0,0.67208003]
["bitfinex","BTCUSD",1722651430543,0.00916,61548.0,61547.0,0.67408003]
["bitfinex","BTCUSD",1722651430922,0.00916,61548.0,61547.0,0.76263945]
["bitfinex","BTCUSD",1722651431131,0.00916,61551.0,61550.0,0.032]
["bitfinex","BTCUSD",1722651431280,0.00916,61551.0,61550.0,0.32815924]
["bitfinex","BTCUSD",1722651431488,0.00916,61551.0,61550.0,0.51471866]
["bitfinex","BTCUSD",1722651431891,0.00916,61551.0,61550.0,0.49471866]
["bitfinex","BTCUSD",1722651432101,0.00916,61551.0,61550.0,0.51471866]
["bitfinex","BTCUSD",1722651432925,0.00916,61551.0,61550.0,0.47646967]
["bitfinex","BTCUSD",1722651433140,0.00916,61551.0,61550.0,0.519802]
["bitfinex","BTCUSD",1722651433343,0.00916,61551.0,61550.0,0.47446967]
["bitfinex","BTCUSD",1722651433544,0.00916,61551.0,61550.0,0.47546967]
["bitfinex","BTCUSD",1722651433920,0.00916,61551.0,61550.0,0.500802]
["bitfinex","BTCUSD",1722651434120,0.00916,61551.0,61550.0,0.47646967]
["bitfinex","BTCUSD",1722651434321,0.00916,61551.0,61550.0,0.42915924]
["bitfinex","BTCUSD",1722651434543,0.00916,61551.0,61550.0,0.42815924]
["bitfinex","BTCUSD",1722651434867,0.00916,61551.0,61550.0,0.42915924]
["bitfinex","BTCUSD",1722651435022,0.00916,61551.0,61550.0,0.47846967]
["bitfinex","BTCUSD",1722651435539,0.00916,61551.0,61550.0,0.523802]
["bitfinex","BTCUSD",1722651435997,0.00916,61551.0,61550.0,0.522802]
["bitfinex","BTCUSD",1722651436349,0.00916,61551.0,61550.0,0.521802]
["bitfinex","BTCUSD",1722651436548,0.00916,61551.0,61550.0,0.45149157]
["bitfinex","BTCUSD",1722651436750,0.00916,61551.0,61550.0,0.50727595]
["bitfinex","BTCUSD",1722651437033,0.00083,61555.0,61554.0,0.03]
["bitfinex","BTCUSD",1722651437147,0.00083,61555.0,61554.0,0.56550756]
["bitfinex","BTCUSD",1722651437790,0.00083,61555.0,61554.0,0.66550756]
["bitfinex","BTCUSD",1722651438523,0.00083,61555.0,61554.0,0.66650756]
["bitfinex","BTCUSD",1722651438667,0.00083,61555.0,61554.0,0.66850756]
["bitfinex","BTCUSD",1722651438869,0.0109379,61559.0,61558.0,0.03]
["bitfinex","BTCUSD",1722651439089,0.0109379,61559.0,61558.0,0.32615924]
["bitfinex","BTCUSD",1722651439286,0.0109379,61559.0,61558.0,0.52729989]
["bitfinex","BTCUSD",1722651439689,0.0109379,61559.0,61558.0,0.50729989]
["bitfinex","BTCUSD",1722651439887,0.0109379,61559.0,61558.0,0.42615924]
["bitfinex","BTCUSD",1722651440288,0.0109379,61559.0,61558.0,0.42815924]
["bitfinex","BTCUSD",1722651440652,0.0109379,61559.0,61558.0,0.49029106]
["bitfinex","BTCUSD",1722651440824,0.0109379,61559.0,61558.0,0.44481012]
["bitfinex","BTCUSD",1722651441027,0.0109379,61559.0,61558.0,0.39815924]
["bitfinex","BTCUSD",1722651441227,0.0109379,61559.0,61558.0,0.58485924]
["bitfinex","BTCUSD",1722651441386,0.0109379,61559.0,61558.0,0.59585924]
["bitfinex","BTCUSD",1722651441590,0.0109379,61559.0,61558.0,0.61685924]
["bitfinex","BTCUSD",1722651441795,0.0109379,61559.0,61558.0,0.61585924]
["bitfinex","BTCUSD",1722651442830,0.0109379,61559.0,61558.0,0.61485924]
["bitfinex","BTCUSD",1722651443030,0.0109379,61559.0,61558.0,0.67533073]
["bitfinex","BTCUSD",1722651443231,0.0109379,61559.0,61558.0,0.59779724]
["bitfinex","BTCUSD",1722651443449,0.0109379,61559.0,61558.0,0.68726873]
["bitfinex","BTCUSD",1722651443771,0.0109379,61559.0,61558.0,0.59579724]
["bitfinex","BTCUSD",1722651443932,0.0109379,61559.0,61558.0,0.59679724]
["bitfinex","BTCUSD",1722651444333,0.0109379,61559.0,61558.0,0.59779724]
["bitfinex","BTCUSD",1722651444553,0.0109379,61559.0,61558.0,0.60579724]
["bitfinex","BTCUSD",1722651444760,0.0109379,61559.0,61558.0,0.59679724]
["bitfinex","BTCUSD",1722651444965,0.0109379,61559.0,61558.0,0.59779724]
["bitfinex","BTCUSD",1722651445162,0.0109379,61559.0,61558.0,0.45909724]
["bitfinex","BTCUSD",1722651445742,0.1572379,61559.0,61558.0,0.002]
["bitfinex","BTCUSD",1722651446151,0.1572379,61559.0,61558.0,0.001]
["bitfinex","BTCUSD",1722651446152,0.5227399,61559.0,61558.0,0.001]
["bitfinex","BTCUSD",1722651446304,0.5227399,61559.0,61558.0,0.002]
["bitfinex","BTCUSD",1722651446500,0.5227399,61559.0,61558.0,0.003]
["bitfinex","BTCUSD",1722651446811,0.121838,61557.0,61549.0,0.0543415]
["bitfinex","BTCUSD",1722651447009,0.1572379,61559.0,61556.0,0.1887]
["bitfinex","BTCUSD",1722651447208,0.1572379,61559.0,61558.0,0.028]
["bitfinex","BTCUSD",1722651447819,0.1572379,61559.0,61558.0,0.014]
["bitfinex","BTCUSD",1722651448157,0.1572379,61559.0,61556.0,0.1887]
["bitfinex","BTCUSD",1722651448695,0.1572379,61559.0,61550.0,0.34615924]
["bitfinex","BTCUSD",1722651448923,0.1572379,61559.0,61551.0,0.1]
["bitfinex","BTCUSD",1722651449130,0.1572379,61559.0,61556.0,0.014]
["bitfinex","BTCUSD",1722651449705,0.1572379,61559.0,61553.0,0.1]
["bitfinex","BTCUSD",1722651449909,0.1572379,61559.0,61553.0,0.25745924]
["bitfinex","BTCUSD",1722651450498,0.0109379,61559.0,61556.0,0.1887]
["bitfinex","BTCUSD",1722651450699,0.0109379,61559.0,61557.0,0.16070787]
["bitfinex","BTCUSD",1722651451075,0.0109379,61559.0,61557.0,0.17070787]
["bitfinex","BTCUSD",1722651451283,0.0109379,61559.0,61558.0,0.1]
["bitfinex","BTCUSD",1722651451481,0.0109379,61559.0,61558.0,0.25745924]
["bitfinex","BTCUSD",1722651452253,0.0109379,61559.0,61558.0,0.34732212]
["bitfinex","BTCUSD",1722651452365,0.1505379,61559.0,61553.0,0.001]
["bitfinex","BTCUSD",1722651452564,0.1505379,61559.0,61545.0,0.04446336]
["bitfinex","BTCUSD",1722651452565,0.11888398,61558.0,61545.0,0.04446336]
["bitfinex","BTCUSD",1722651452774,0.04013204,61557.0,61546.0,0.15745924]
["bitfinex","BTCUSD",1722651453077,0.365532,61554.0,61553.0,0.001]
["bitfinex","BTCUSD",1722651453407,0.40377858,61554.0,61553.0,0.001]
["bitfinex","BTCUSD",1722651453626,0.40377858,61554.0,61546.0,0.0460546]
["bitfinex","BTCUSD",1722651453627,0.12185,61551.0,61546.0,0.065035]
["bitfinex","BTCUSD",1722651453816,0.03608758,61550.0,61545.0,0.001]
["bitfinex","BTCUSD",1722651454173,0.243643,61566.0,61549.0,0.07875194]
["bitfinex","BTCUSD",1722651454320,0.121832,61560.0,61557.0,0.1887]
["bitfinex","BTCUSD",1722651454520,0.243643,61566.0,61557.0,0.1887]
["bitfinex","BTCUSD",1722651454521,0.0622,61558.0,61557.0,0.1887]
["bitfinex","BTCUSD",1722651454724,0.0622,61558.0,61557.0,0.2887]
["bitfinex","BTCUSD",1722651455092,0.184036,61558.0,61557.0,0.2887]
["bitfinex","BTCUSD",1722651455451,0.121843,61555.0,61553.0,0.014]
["bitfinex","BTCUSD",1722651455622,0.0622,61558.0,61553.0,0.014]
["bitfinex","BTCUSD",1722651455789,0.121839,61557.0,61553.0,0.014]
["bitfinex","BTCUSD",1722651455991,0.121839,61557.0,61552.0,0.1]
["bitfinex","BTCUSD",1722651456389,0.12184,61556.0,61552.0,0.1]
["bitfinex","BTCUSD",1722651456790,0.0622,61558.0,61552.0,0.1]
["bitfinex","BTCUSD",1722651457007,0.0622,61558.0,61553.0,0.014]
["bitfinex","BTCUSD",1722651457212,0.001,61557.0,61553.0,0.014]
["bitfinex","BTCUSD",1722651457410,0.0622,61558.0,61553.0,0.014]
["bitfinex","BTCUSD",1722651457832,0.0883379,61559.0,61553.0,0.014]
["bitfinex","BTCUSD",1722651457833,0.001,61556.0,61553.0,0.014]
["bitfinex","BTCUSD",1722651458269,0.001,61556.0,61552.0,0.1]
["bitfinex","BTCUSD",1722651458687,0.001,61556.0,61552.0,0.114]
["bitfinex","BTCUSD",1722651459069,0.001,61556.0,61553.0,0.00324902]
["bitfinex","BTCUSD",1722651459272,0.001,61556.0,61553.0,0.01724902]
["bitfinex","BTCUSD",1722651459876,0.001,61556.0,61553.0,0.00324902]
["bitfinex","BTCUSD",1722651460485,0.001,61556.0,61554.0,0.30045924]
["bitfinex","BTCUSD",1722651460681,0.0109379,61559.0,61554.0,0.30045924]
["bitfinex","BTCUSD",1722651460682,0.0109379,61559.0,61556.0,0.173]
["bitfinex","BTCUSD",1722651460892,0.0109379,61559.0,61558.0,0.1887]
["bitfinex","BTCUSD",1722651461105,0.00916,61563.0,61562.0,0.0917]
["bitfinex","BTCUSD",1722651461299,0.00916,61563.0,61562.0,0.33045924]
["bitfinex","BTCUSD",1722651461603,0.00916,61563.0,61562.0,0.5635659]
["bitfinex","BTCUSD",1722651461999,0.00916,61563.0,61562.0,0.5904899]
["bitfinex","BTCUSD",1722651462136,0.00916,61563.0,61562.0,0.49444281]
["bitfinex","BTCUSD",1722651462336,0.00916,61563.0,61562.0,0.40045924]
["bitfinex","BTCUSD",1722651462559,0.00916,61563.0,61562.0,0.40145924]
["bitfinex","BTCUSD",1722651462560,0.01016,61563.0,61562.0,0.40145924]
["bitfinex","BTCUSD",1722651462722,0.01016,61563.0,61562.0,0.44838324]
["bitfinex","BTCUSD",1722651462918,0.01016,61563.0,61562.0,0.44738324]
["bitfinex","BTCUSD",1722651462919,0.00916,61563.0,61562.0,0.44738324]
["bitfinex","BTCUSD",1722651463125,0.00916,61563.0,61562.0,0.40045924]
["bitfinex","BTCUSD",1722651463326,0.01016,61563.0,61562.0,0.41162246]
["bitfinex","BTCUSD",1722651463547,0.01016,61563.0,61562.0,0.60132246]
["bitfinex","BTCUSD",1722651464374,0.01016,61563.0,61562.0,0.60032246]
["bitfinex","BTCUSD",1722651464691,0.01016,61563.0,61562.0,0.29986322]
["bitfinex","BTCUSD",1722651464692,0.00916,61563.0,61562.0,0.29986322]
["bitfinex","BTCUSD",1722651465269,0.00916,61563.0,61562.0,0.30086322]
["bitfinex","BTCUSD",1722651465476,0.00916,61563.0,61562.0,0.29986322]
["bitfinex","BTCUSD",1722651465929,0.00916,61563.0,61562.0,0.30086322]
["bitfinex","BTCUSD",1722651466426,0.00916,61563.0,61562.0,0.29986322]
["bitfinex","BTCUSD",1722651466759,0.00916,61563.0,61556.0,0.1887]
["bitfinex","BTCUSD",1722651466952,0.00916,61563.0,61562.0,0.001]
["bitfinex","BTCUSD",1722651467151,0.00916,61563.0,61562.0,0.1897]
["bitfinex","BTCUSD",1722651467309,0.00916,61563.0,61562.0,0.1887]
["bitfinex","BTCUSD",1722651467709,0.00916,61563.0,61562.0,0.1907]
["bitfinex","BTCUSD",1722651467916,0.00916,61564.0,61562.0,0.49015924]
["bitfinex","BTCUSD",1722651468117,0.00916,61569.0,61568.0,0.1887]
["bitfinex","BTCUSD",1722651468295,0.00916,61578.0,61575.0,0.1887]
["bitfinex","BTCUSD",1722651468895,0.00916,61578.0,61576.0,0.1]
["bitfinex","BTCUSD",1722651470514,0.00916,61578.0,61576.0,0.114]
["bitfinex","BTCUSD",1722651471707,0.00916,61578.0,61576.0,0.128]
["bitfinex","BTCUSD",1722651473858,0.00916,61578.0,61576.0,0.028]
["bitfinex","BTCUSD",1722651476193,0.12016666,61580.0,61576.0,0.028]
["bitfinex","BTCUSD",1722651476395,0.04490759,61579.0,61576.0,0.028]
["bitfinex","BTCUSD",1722651476584,0.121791,61581.0,61576.0,0.028]
["bitfinex","BTCUSD",1722651476788,0.04504903,61580.0,61576.0,0.028]
["bitfinex","BTCUSD",1722651476981,0.16684303,61580.0,61576.0,0.028]
["bitfinex","BTCUSD",1722651477285,0.04534393,61579.0,61576.0,0.028]
["bitfinex","BTCUSD",1722651477453,0.04534393,61579.0,61575.0,0.1887]
["bitfinex","BTCUSD",1722651477667,0.243584,61581.0,61576.0,0.014]
["bitfinex","BTCUSD",1722651477812,0.04535564,61580.0,61576.0,0.014]
["bitfinex","BTCUSD",1722651478396,0.23260948,61582.0,61576.0,0.014]
["bitfinex","BTCUSD",1722651478600,0.16787529,61581.0,61576.0,0.014]
["bitfinex","BTCUSD",1722651478838,0.11082048,61582.0,61576.0,0.114]
["bitfinex","BTCUSD",1722651478839,0.04608529,61580.0,61576.0,0.114]
["bitfinex","BTCUSD",1722651479044,0.17040848,61583.0,61577.0,0.04677708]
["bitfinex","BTCUSD",1722651479356,0.05107617,61582.0,61577.0,0.04677708]
["bitfinex","BTCUSD",1722651479563,0.05107617,61581.0,61578.0,0.00157439]
["bitfinex","BTCUSD",1722651479862,0.04862048,61584.0,61577.0,0.0607]
["bitfinex","BTCUSD",1722651480070,0.04976937,61583.0,61577.0,0.0607]
["bitfinex","BTCUSD",1722651480573,0.22017685,61583.0,61577.0,0.0607]
["bitfinex","BTCUSD",1722651480870,0.121791,61581.0,61577.0,0.014]
["bitfinex","BTCUSD",1722651481098,0.04862048,61583.0,61577.0,0.014]
["bitfinex","BTCUSD",1722651481296,0.05010285,61582.0,61577.0,0.028]
["bitfinex","BTCUSD",1722651481925,0.05010285,61582.0,61577.0,0.014]
["bitfinex","BTCUSD",1722651482127,0.05010285,61582.0,61577.0,0.028]
["bitfinex","BTCUSD",1722651482613,0.05010285,61582.0,61577.0,0.014]
["bitfinex","BTCUSD",1722651483256,0.03460285,61582.0,61577.0,0.014]
["bitfinex","BTCUSD",1722651483383,0.03460285,61582.0,61576.0,0.1]
["bitfinex","BTCUSD",1722651483384,0.03460285,61581.0,61576.0,0.1]
["bitfinex","BTCUSD",1722651483584,0.121796,61579.0,61577.0,0.014]
["bitfinex","BTCUSD",1722651483830,0.243582,61581.0,61577.0,0.014]
["bitfinex","BTCUSD",1722651484129,0.121793,61580.0,61571.0,0.099]
["bitfinex","BTCUSD",1722651484269,0.1474,61578.0,61570.0,0.00995925]
["bitfinex","BTCUSD",1722651484479,0.07875194,61572.0,61558.0,0.0764]
["bitfinex","BTCUSD",1722651484691,0.04862048,61573.0,61564.0,0.1887]
["bitfinex","BTCUSD",1722651484692,0.11442048,61571.0,61564.0,0.1887]
["bitfinex","BTCUSD",1722651484897,0.0658,61571.0,61564.0,0.1887]
["bitfinex","BTCUSD",1722651485102,0.13022048,61575.0,61564.0,0.1887]
["bitfinex","BTCUSD",1722651485103,0.25202248,61575.0,61564.0,0.1887]
["bitfinex","BTCUSD",1722651485391,0.121805,61574.0,61571.0,0.014]
["bitfinex","BTCUSD",1722651485596,0.121808,61573.0,61571.0,0.014]
["bitfinex","BTCUSD",1722651485745,0.13022048,61575.0,61564.0,0.1887]
["bitfinex","BTCUSD",1722651485946,0.121805,61574.0,61564.0,0.1887]
["bitfinex","BTCUSD",1722651486154,0.121809,61572.0,61564.0,0.2027]
["bitfinex","BTCUSD",1722651486356,0.121807,61573.0,61565.0,0.1]
["bitfinex","BTCUSD",1722651486558,0.13022048,61575.0,61565.0,0.10324844]
["bitfinex","BTCUSD",1722651486907,0.04862048,61576.0,61570.0,0.1887]
["bitfinex","BTCUSD",1722651487109,0.07293072,61578.0,61570.0,0.1887]
["bitfinex","BTCUSD",1722651487110,0.04862048,61578.0,61571.0,0.1]
["bitfinex","BTCUSD",1722651487232,0.04862048,61579.0,61571.0,0.1]
["bitfinex","BTCUSD",1722651487441,0.17041348,61580.0,61571.0,0.1]
["bitfinex","BTCUSD",1722651487645,0.121795,61579.0,61571.0,0.1]
["bitfinex","BTCUSD",1722651487864,0.1218,61576.0,61571.0,0.1]
["bitfinex","BTCUSD",1722651488075,0.1228,61576.0,61571.0,0.1]
["bitfinex","BTCUSD",1722651488269,0.04962048,61576.0,61570.0,0.01]
["bitfinex","BTCUSD",1722651488503,0.04862048,61577.0,61570.0,0.1887]
["bitfinex","BTCUSD",1722651488673,0.04862048,61581.0,61571.0,0.114]
["bitfinex","BTCUSD",1722651489112,0.17040948,61582.0,61571.0,0.1]
["bitfinex","BTCUSD",1722651489310,0.04862048,61582.0,61571.0,0.1]
["bitfinex","BTCUSD",1722651489516,0.04862048,61582.0,61576.0,0.1887]
["bitfinex","BTCUSD",1722651489752,0.04862048,61584.0,61577.0,0.0803]
["bitfinex","BTCUSD",1722651490506,0.04862048,61585.0,61577.0,0.0803]
["bitfinex","BTCUSD",1722651491088,0.001,61584.0,61577.0,0.0933]
["bitfinex","BTCUSD",1722651491281,0.001,61584.0,61583.0,0.1887]
["bitfinex","BTCUSD",1722651491434,0.001,61584.0,61583.0,0.49025924]
["bitfinex","BTCUSD",1722651491627,0.002,61584.0,61583.0,0.67527706]
["bitfinex","BTCUSD",1722651492196,0.00916,61597.0,61586.0,0.0803]
["bitfinex","BTCUSD",1722651492413,0.00916,61597.0,61596.0,0.3328]
["bitfinex","BTCUSD",1722651492764,0.00916,61597.0,61596.0,0.4328]
["bitfinex","BTCUSD",1722651494628,0.00916,61597.0,61596.0,0.4468]
["bitfinex","BTCUSD",1722651495032,0.00916,61597.0,61596.0,0.45692565]
["bitfinex","BTCUSD",1722651495659,0.00916,61597.0,61596.0,0.47092565]
["bitfinex","BTCUSD",1722651496517,0.00916,61597.0,61596.0,0.7208405]
["bitfinex","BTCUSD",1722651496707,0.00824024,61598.0,61596.0,0.7208405]
["bitfinex","BTCUSD",1722651496708,0.00824024,61598.0,61597.0,0.01]
["bitfinex","BTCUSD",1722651496885,0.00824024,61598.0,61597.0,0.55128676]
["bitfinex","BTCUSD",1722651497085,0.00166646,61610.0,61609.0,0.3328]
["bitfinex","BTCUSD",1722651497287,0.00166646,61610.0,61609.0,0.49025924]
["bitfinex","BTCUSD",1722651497494,0.00166646,61610.0,61609.0,0.2441]
["bitfinex","BTCUSD",1722651498496,0.00166646,61610.0,61609.0,0.2581]
["bitfinex","BTCUSD",1722651498701,0.00166646,61610.0,61609.0,0.35863061]
["bitfinex","BTCUSD",1722651498863,0.00166646,61610.0,61609.0,0.2581]
["bitfinex","BTCUSD",1722651499280,0.00166646,61610.0,61609.0,0.014]
["bitfinex","BTCUSD",1722651499487,0.13152427,61610.0,61609.0,0.014]
["bitfinex","BTCUSD",1722651499694,0.13152427,61610.0,61609.0,0.028]
["bitfinex","BTCUSD",1722651499695,0.00979127,61610.0,61609.0,0.028]
["bitfinex","BTCUSD",1722651499914,0.13152427,61610.0,61609.0,0.028]
["bitfinex","BTCUSD",1722651500137,0.37499027,61610.0,61609.0,0.014]
["bitfinex","BTCUSD",1722651500345,0.37499027,61610.0,61609.0,0.015]
["bitfinex","BTCUSD",1722651500517,0.00979127,61610.0,61609.0,0.001]
["bitfinex","BTCUSD",1722651500717,0.00979127,61610.0,61598.0,0.1887]
["bitfinex","BTCUSD",1722651500938,0.00979127,61610.0,61609.0,0.014]
["bitfinex","BTCUSD",1722651501446,0.13152427,61610.0,61609.0,0.014]
["bitfinex","BTCUSD",1722651501625,0.243472,61609.0,61599.0,0.1]
["bitfinex","BTCUSD",1722651501783,0.37499027,61610.0,61609.0,0.009]
["bitfinex","BTCUSD",1722651501988,0.00166646,61610.0,61609.0,0.019]
["bitfinex","BTCUSD",1722651502190,0.00166646,61610.0,61609.0,0.01]
["bitfinex","BTCUSD",1722651502191,0.00979127,61610.0,61609.0,0.01]
["bitfinex","BTCUSD",1722651502415,0.12340046,61610.0,61599.0,0.1]
["bitfinex","BTCUSD",1722651502633,0.00166646,61610.0,61609.0,0.028]
["bitfinex","BTCUSD",1722651502988,0.00166646,61610.0,61609.0,0.014]
["bitfinex","BTCUSD",1722651503188,0.00166646,61610.0,61609.0,0.024]
["bitfinex","BTCUSD",1722651503375,0.00166646,61610.0,61609.0,0.09104587]
["bitfinex","BTCUSD",1722651503574,0.00166646,61610.0,61609.0,0.18104587]
["bitfinex","BTCUSD",1722651504029,0.00166646,61610.0,61609.0,0.42980511]
["bitfinex","BTCUSD",1722651504643,0.0001,61637.0,61609.0,0.27470511]
["bitfinex","BTCUSD",1722651504861,0.0001,61637.0,61620.0,0.3428]
["bitfinex","BTCUSD",1722651505067,0.121781,61637.0,61620.0,0.4328]
["bitfinex","BTCUSD",1722651505281,0.09086484,61636.0,61620.0,0.59025924]
["bitfinex","BTCUSD",1722651505484,0.0121129,61636.0,61620.0,0.64111593]
["bitfinex","BTCUSD",1722651505708,0.0121129,61636.0,61632.0,0.1441]
["bitfinex","BTCUSD",1722651505900,0.0121129,61636.0,61632.0,0.64436015]
["bitfinex","BTCUSD",1722651506099,0.0121129,61636.0,61632.0,0.69900709]
["bitfinex","BTCUSD",1722651506278,0.0121129,61636.0,61632.0,0.69576287]
["bitfinex","BTCUSD",1722651507069,0.0121129,61636.0,61632.0,0.50706287]
["bitfinex","BTCUSD",1722651507270,0.0121129,61636.0,61632.0,0.15464694]
["bitfinex","BTCUSD",1722651507484,0.121693,61631.0,61623.0,0.0803]
["bitfinex","BTCUSD",1722651507687,0.07875194,61631.0,61621.0,0.1]
["bitfinex","BTCUSD",1722651508037,0.07875194,61631.0,61621.0,0.00157439]
["bitfinex","BTCUSD",1722651508205,0.07875194,61624.0,61619.0,0.00157439]
["bitfinex","BTCUSD",1722651508382,0.243427,61620.0,61611.0,0.00157439]
["bitfinex","BTCUSD",1722651508781,0.07875194,61616.0,61611.0,0.00157439]
["bitfinex","BTCUSD",1722651508915,0.07875194,61616.0,61604.0,0.00157439]
["bitfinex","BTCUSD",1722651509121,0.243448,61615.0,61605.0,0.15745924]
["bitfinex","BTCUSD",1722651509323,0.07875194,61616.0,61606.0,0.00157439]
["bitfinex","BTCUSD",1722651509532,0.07875194,61616.0,61601.0,0.0638]
["bitfinex","BTCUSD",1722651509533,0.243449,61615.0,61601.0,0.0638]
["bitfinex","BTCUSD",1722651509863,0.07875194,61616.0,61601.0,0.0638]
["bitfinex","BTCUSD",1722651509864,0.121736,61609.0,61601.0,0.0638]
["bitfinex","BTCUSD",1722651510084,0.07875194,61616.0,61601.0,0.0638]
["bitfinex","BTCUSD",1722651510085,0.243463,61611.0,61601.0,0.0638]
["bitfinex","BTCUSD",1722651510284,0.12173,61612.0,61602.0,0.16227988]
["bitfinex","BTCUSD",1722651510422,0.07875194,61617.0,61602.0,0.16227988]
["bitfinex","BTCUSD",1722651510623,0.121735,61609.0,61602.0,0.16227988]
["bitfinex","BTCUSD",1722651510826,0.07875194,61617.0,61602.0,0.16070549]
["bitfinex","BTCUSD",1722651511026,0.07875194,61617.0,61603.0,0.00157439]
["bitfinex","BTCUSD",1722651511027,0.121732,61611.0,61603.0,0.00157439]
["bitfinex","BTCUSD",1722651511272,0.243422,61622.0,61604.0,0.16070534]
["bitfinex","BTCUSD",1722651511689,0.1432,61623.0,61605.0,0.33717439]
["bitfinex","BTCUSD",1722651511928,0.1432,61623.0,61607.0,0.00157439]
["bitfinex","BTCUSD",1722651511929,0.121728,61613.0,61607.0,0.00157439]
["bitfinex","BTCUSD",1722651512128,0.243451,61614.0,61607.0,0.00157439]
["bitfinex","BTCUSD",1722651512330,0.121737,61609.0,61606.0,0.15745924]
["bitfinex","BTCUSD",1722651512545,0.121737,61609.0,61597.0,0.064983]
["bitfinex","BTCUSD",1722651512546,0.15745924,61608.0,61597.0,0.064983]
["bitfinex","BTCUSD",1722651512736,0.15745924,61608.0,61590.0,0.0803]
["bitfinex","BTCUSD",1722651512737,0.07875194,61600.0,61590.0,0.0803]
["bitfinex","BTCUSD",1722651512889,0.07875194,61592.0,61582.0,0.1443]
["bitfinex","BTCUSD",1722651513091,0.0628,61593.0,61582.0,0.62997088]
["bitfinex","BTCUSD",1722651513294,0.1397,61600.0,61583.0,0.15745924]
["bitfinex","BTCUSD",1722651513467,0.1397,61600.0,61581.0,0.24558333]
["bitfinex","BTCUSD",1722651513468,0.07875194,61596.0,61581.0,0.00998333]
["bitfinex","BTCUSD",1722651513693,0.121785,61584.0,61582.0,0.15745924]
["bitfinex","BTCUSD",1722651513871,0.243555,61588.0,61582.0,0.15745924]
["bitfinex","BTCUSD",1722651514111,0.08875194,61596.0,61577.0,0.09128857]
["bitfinex","BTCUSD",1722651514295,0.365359,61583.0,61582.0,0.004]
["bitfinex","BTCUSD",1722651514505,0.08875194,61596.0,61577.0,0.23867224]
["bitfinex","BTCUSD",1722651514506,0.121796,61578.0,61577.0,0.23867224]
["bitfinex","BTCUSD",1722651514704,0.608982,61578.0,61577.0,0.000913]
["bitfinex","BTCUSD",1722651514873,0.852575,61578.0,61577.0,0.000913]
["bitfinex","BTCUSD",1722651515288,0.608982,61578.0,61577.0,0.000913]
["bitfinex","BTCUSD",1722651515489,0.365389,61578.0,61577.0,0.000913]
["bitfinex","BTCUSD",1722651515689,0.608982,61578.0,61577.0,0.000913]
["bitfinex","BTCUSD",1722651516318,0.001,61588.0,61577.0,0.000913]
["bitfinex","BTCUSD",1722651516519,0.244555,61588.0,61582.0,0.014]
["bitfinex","BTCUSD",1722651516738,0.442259,61583.0,61582.0,0.014]
["bitfinex","BTCUSD",1722651516958,0.442259,61583.0,61577.0,0.000913]
["bitfinex","BTCUSD",1722651516959,0.365389,61578.0,61577.0,0.000913]
["bitfinex","BTCUSD",1722651517169,0.365389,61578.0,61577.0,0.014913]
["bitfinex","BTCUSD",1722651517380,0.608982,61578.0,61577.0,0.014913]
["bitfinex","BTCUSD",1722651517581,0.608982,61578.0,61577.0,0.000913]
["bitfinex","BTCUSD",1722651517792,0.609982,61578.0,61577.0,0.012913]
["bitfinex","BTCUSD",1722651518162,0.609982,61578.0,61577.0,0.000913]
["bitfinex","BTCUSD",1722651518398,0.852575,61578.0,61577.0,0.000913]
["bitfinex","BTCUSD",1722651518600,0.853575,61578.0,61577.0,0.012913]
["bitfinex","BTCUSD",1722651518811,1.35819706,61578.0,61577.0,0.012913]
["bitfinex","BTCUSD",1722651518994,1.45809706,61578.0,61577.0,0.012913]
["bitfinex","BTCUSD",1722651519195,1.45336362,61578.0,61577.0,0.012913]
["bitfinex","BTCUSD",1722651519401,1.45346259,61578.0,61577.0,0.000913]
["bitfinex","BTCUSD",1722651519615,1.45346259,61578.0,61577.0,0.014913]
["bitfinex","BTCUSD",1722651519786,1.45346259,61578.0,61577.0,0.000913]
["bitfinex","BTCUSD",1722651519787,1.48248766,61578.0,61577.0,0.000913]
["bitfinex","BTCUSD",1722651519993,1.45535231,61578.0,61577.0,0.000913]
["bitfinex","BTCUSD",1722651520645,1.64543144,61578.0,61577.0,0.000913]
["bitfinex","BTCUSD",1722651520818,1.54535231,61578.0,61577.0,0.000913]
["bitfinex","BTCUSD",1722651521001,1.55635231,61578.0,61577.0,0.008913]
["bitfinex","BTCUSD",1722651521397,1.55535231,61578.0,61577.0,0.000913]
["bitfinex","BTCUSD",1722651521823,1.55535231,61578.0,61577.0,0.001913]
["bitfinex","BTCUSD",1722651522341,1.54535231,61578.0,61577.0,0.001913]
["bitfinex","BTCUSD",1722651522584,1.55535231,61578.0,61577.0,0.001913]
["bitfinex","BTCUSD",1722651522795,1.55791142,61578.0,61577.0,0.001913]
["bitfinex","BTCUSD",1722651523263,1.54791142,61578.0,61577.0,0.001913]
["bitfinex","BTCUSD",1722651524253,1.55791142,61578.0,61577.0,0.001913]
["bitfinex","BTCUSD",1722651525811,1.56340232,61578.0,61577.0,0.001913]
["bitfinex","BTCUSD",1722651527696,0.60922,61554.0,61553.0,0.00157439]
["bitfinex","BTCUSD",1722651527895,0.243678,61557.0,61551.0,0.47251164]
["bitfinex","BTCUSD",1722651527896,0.365544,61552.0,61551.0,0.47251164]
["bitfinex","BTCUSD",1722651528095,0.365544,61552.0,61550.0,0.5]
["bitfinex","BTCUSD",1722651528096,0.36555,61551.0,61550.0,0.5]
["bitfinex","BTCUSD",1722651528939,0.24369,61554.0,61553.0,0.1653]
["bitfinex","BTCUSD",1722651528940,0.001,61554.0,61553.0,0.1653]
["bitfinex","BTCUSD",1722651529066,0.001,61554.0,61553.0,0.64835924]
["bitfinex","BTCUSD",1722651529267,0.001,61554.0,61553.0,0.66235924]
["bitfinex","BTCUSD",1722651530098,0.0054909,61570.0,61553.0,0.63735924]
["bitfinex","BTCUSD",1722651530295,0.0054909,61570.0,61564.0,0.0662]
["bitfinex","BTCUSD",1722651530512,0.0054909,61570.0,61565.0,0.23993363]
["bitfinex","BTCUSD",1722651530838,0.0054909,61570.0,61566.0,0.00324794]
["bitfinex","BTCUSD",1722651531045,0.0054909,61570.0,61568.0,0.1471]
["bitfinex","BTCUSD",1722651531216,0.0054909,61570.0,61569.0,0.25903363]
["bitfinex","BTCUSD",1722651531417,0.0104909,61570.0,61569.0,0.26070671]
["bitfinex","BTCUSD",1722651531866,0.0054909,61570.0,61569.0,0.26070671]
["bitfinex","BTCUSD",1722651532028,0.0054909,61570.0,61569.0,0.4093811]
["bitfinex","BTCUSD",1722651532227,0.0054909,61570.0,61569.0,0.40780671]
["bitfinex","BTCUSD",1722651532650,0.0054909,61570.0,61569.0,0.42180671]
["bitfinex","BTCUSD",1722651533039,0.0054909,61570.0,61569.0,0.40455924]
["bitfinex","BTCUSD",1722651533248,0.0054909,61570.0,61569.0,0.40555924]
["bitfinex","BTCUSD",1722651533748,0.0054909,61570.0,61569.0,0.40455924]
["bitfinex","BTCUSD",1722651533969,0.0054909,61570.0,61569.0,0.43255924]
["bitfinex","BTCUSD",1722651534168,0.0054909,61570.0,61569.0,0.2751]
["bitfinex","BTCUSD",1722651534451,0.0054909,61570.0,61569.0,0.2611]
["bitfinex","BTCUSD",1722651534852,0.0054909,61570.0,61569.0,0.2751]
["bitfinex","BTCUSD",1722651535198,0.0054909,61570.0,61569.0,0.2471]
["bitfinex","BTCUSD",1722651535395,0.0054909,61570.0,61569.0,0.2611]
["bitfinex","BTCUSD",1722651535599,0.0054909,61570.0,61569.0,0.2751]
["bitfinex","BTCUSD",1722651535845,0.0054909,61570.0,61569.0,0.2611]
["bitfinex","BTCUSD",1722651536083,0.0054909,61570.0,61569.0,0.2751]
["bitfinex","BTCUSD",1722651536415,0.0054909,61570.0,61569.0,0.2611]
["bitfinex","BTCUSD",1722651536627,0.0054909,61570.0,61569.0,0.2751]
["bitfinex","BTCUSD",1722651536828,0.0054909,61570.0,61569.0,0.2611]
["bitfinex","BTCUSD",1722651537433,0.0054909,61570.0,61569.0,0.2471]
["bitfinex","BTCUSD",1722651537633,0.0054909,61570.0,61569.0,0.2611]
["bitfinex","BTCUSD",1722651538229,0.0054909,61570.0,61569.0,0.2471]
["bitfinex","BTCUSD",1722651538643,0.0054909,61570.0,61569.0,0.2611]
["bitfinex","BTCUSD",1722651538850,0.0054909,61570.0,61569.0,0.2751]
["bitfinex","BTCUSD",1722651539873,0.1273029,61570.0,61569.0,0.2751]
["bitfinex","BTCUSD",1722651540077,0.6145529,61570.0,61569.0,0.028]
["bitfinex","BTCUSD",1722651540312,1.02150157,61570.0,61569.0,0.028]
["bitfinex","BTCUSD",1722651540515,0.63987657,61570.0,61569.0,0.028]
["bitfinex","BTCUSD",1722651540883,0.63987657,61570.0,61569.0,0.014]
["bitfinex","BTCUSD",1722651541316,0.88350157,61570.0,61569.0,0.019]
["bitfinex","BTCUSD",1722651541568,0.63987657,61570.0,61569.0,0.019]
["bitfinex","BTCUSD",1722651541776,0.03081457,61570.0,61569.0,0.014]
["bitfinex","BTCUSD",1722651541975,0.15262757,61570.0,61569.0,0.012]
["bitfinex","BTCUSD",1722651542177,0.39625257,61570.0,61569.0,0.018]
["bitfinex","BTCUSD",1722651542581,0.39625257,61570.0,61569.0,0.012]
["bitfinex","BTCUSD",1722651542776,0.39625257,61570.0,61569.0,0.025]
["bitfinex","BTCUSD",1722651542979,0.63987757,61570.0,61569.0,0.025]
["bitfinex","BTCUSD",1722651543855,0.63987757,61570.0,61569.0,0.013]
["bitfinex","BTCUSD",1722651544151,0.63987757,61570.0,61569.0,0.019]
["bitfinex","BTCUSD",1722651544293,0.63772236,61570.0,61569.0,0.019]
["bitfinex","BTCUSD",1722651544865,0.63772236,61570.0,61569.0,0.013]
["bitfinex","BTCUSD",1722651544866,1.0388066,61570.0,61569.0,0.013]
["bitfinex","BTCUSD",1722651545031,1.5236279,61570.0,61569.0,0.027]
["bitfinex","BTCUSD",1722651545268,1.7872529,61570.0,61569.0,0.014]
["bitfinex","BTCUSD",1722651545415,1.66569076,61570.0,61569.0,0.013]
["bitfinex","BTCUSD",1722651545618,0.60925,61551.0,61544.0,0.1471]
["bitfinex","BTCUSD",1722651545966,0.38478346,61551.0,61544.0,0.1471]
["bitfinex","BTCUSD",1722651546402,0.14108346,61551.0,61544.0,0.1471]
["bitfinex","BTCUSD",1722651546799,0.62848346,61551.0,61544.0,0.1471]
["bitfinex","BTCUSD",1722651547746,0.87218346,61551.0,61550.0,0.514]
["bitfinex","BTCUSD",1722651548581,0.62948346,61551.0,61550.0,0.525]
["bitfinex","BTCUSD",1722651549019,0.63040894,61551.0,61550.0,0.525]
["bitfinex","BTCUSD",1722651549213,0.62940894,61551.0,61550.0,0.5]
["bitfinex","BTCUSD",1722651549426,0.62940894,61551.0,61550.0,0.519]
["bitfinex","BTCUSD",1722651549633,0.62941391,61551.0,61550.0,0.507]
["bitfinex","BTCUSD",1722651550049,0.62941391,61551.0,61550.0,0.517]
["bitfinex","BTCUSD",1722651551451,0.62841391,61551.0,61550.0,0.51]
["bitfinex","BTCUSD",1722651551651,0.62841391,61551.0,61550.0,0.521]
["bitfinex","BTCUSD",1722651551826,0.62941391,61551.0,61550.0,0.521]
["bitfinex","BTCUSD",1722651552568,0.61025,61551.0,61550.0,0.521]
["bitfinex","BTCUSD",1722651552778,0.63016854,61551.0,61550.0,0.521]
["bitfinex","BTCUSD",1722651553133,0.6301925,61551.0,61550.0,0.521]
["bitfinex","BTCUSD",1722651553346,0.3864925,61551.0,61550.0,0.521]
["bitfinex","BTCUSD",1722651553859,0.6301925,61551.0,61550.0,0.521]
["bitfinex","BTCUSD",1722651554238,0.3864925,61551.0,61550.0,0.521]
["bitfinex","BTCUSD",1722651554921,0.6301925,61551.0,61550.0,0.521]
["bitfinex","BTCUSD",1722651556029,0.61025,61551.0,61550.0,0.521]
["bitfinex","BTCUSD",1722651556252,0.63386808,61551.0,61550.0,0.521]
["bitfinex","BTCUSD",1722651556462,0.39016808,61551.0,61550.0,0.521]
["bitfinex","BTCUSD",1722651556717,0.63386808,61551.0,61550.0,0.521]
["bitfinex","BTCUSD",1722651557600,0.243631,61569.0,61550.0,0.92115924]
["bitfinex","BTCUSD",1722651557840,0.00333569,61570.0,61562.0,0.07875194]
["bitfinex","BTCUSD",1722651558074,0.00333569,61570.0,61559.0,0.2356]
["bitfinex","BTCUSD",1722651558075,0.00333569,61570.0,61560.0,0.00324839]
["bitfinex","BTCUSD",1722651558855,0.00333569,61570.0,61566.0,0.2356]
["bitfinex","BTCUSD",1722651559184,0.00333569,61570.0,61567.0,0.30340711]
["bitfinex","BTCUSD",1722651559371,0.00333569,61570.0,61569.0,0.07875194]
["bitfinex","BTCUSD",1722651559673,0.00333569,61570.0,61569.0,0.23945885]
["bitfinex","BTCUSD",1722651559853,0.00333569,61570.0,61569.0,0.33945885]
["bitfinex","BTCUSD",1722651561078,0.00333569,61570.0,61569.0,0.26070691]
["bitfinex","BTCUSD",1722651561934,0.00333569,61570.0,61569.0,0.26170691]
["bitfinex","BTCUSD",1722651562268,0.00333569,61570.0,61569.0,0.25845924]
["bitfinex","BTCUSD",1722651562469,0.00333569,61570.0,61569.0,0.25945924]
["bitfinex","BTCUSD",1722651563371,0.00333569,61570.0,61569.0,0.102]
["bitfinex","BTCUSD",1722651563573,0.00333569,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1722651563796,0.00333569,61570.0,61569.0,0.102]
["bitfinex","BTCUSD",1722651564813,0.00333569,61570.0,61569.0,0.10524788]
["bitfinex","BTCUSD",1722651565217,0.00333569,61570.0,61569.0,0.102]
["bitfinex","BTCUSD",1722651565754,0.00333569,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1722651566773,0.00333569,61570.0,61569.0,0.001]
["bitfinex","BTCUSD",1722651567198,0.00333569,61570.0,61569.0,0.30440741]
["bitfinex","BTCUSD",1722651567748,0.00333569,61570.0,61569.0,0.40540741]
["bitfinex","BTCUSD",1722651568083,0.00333569,61570.0,61569.0,0.40115924]
["bitfinex","BTCUSD",1722651568287,0.00333569,61570.0,61569.0,0.40015924]
["bitfinex","BTCUSD",1722651568861,0.00433569,61570.0,61569.0,0.42815924]
["bitfinex","BTCUSD",1722651569182,0.00433569,61570.0,61569.0,0.41415924]
["bitfinex","BTCUSD",1722651569383,0.00333569,61570.0,61569.0,0.40015924]
["bitfinex","BTCUSD",1722651569737,0.00333569,61570.0,61569.0,0.40115924]
["bitfinex","BTCUSD",1722651569738,0.01733569,61570.0,61569.0,0.40115924]
["bitfinex","BTCUSD",1722651570291,0.62639769,61570.0,61569.0,0.001]
["bitfinex","BTCUSD",1722651570500,0.39477269,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1722651570703,0.15114769,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1722651571104,0.02933569,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1722651571311,0.02933569,61570.0,61569.0,0.001]
["bitfinex","BTCUSD",1722651571312,0.01733569,61570.0,61569.0,0.001]
["bitfinex","BTCUSD",1722651571510,0.00333569,61570.0,61569.0,0.006]
["bitfinex","BTCUSD",1722651571738,0.12514869,61570.0,61569.0,0.011]
["bitfinex","BTCUSD",1722651571938,0.12514869,61570.0,61569.0,0.006]
["bitfinex","BTCUSD",1722651571939,0.36877369,61570.0,61569.0,0.006]
["bitfinex","BTCUSD",1722651572165,0.00333569,61570.0,61562.0,0.0032484]
["bitfinex","BTCUSD",1722651572367,0.37077269,61570.0,61569.0,0.028]
["bitfinex","BTCUSD",1722651572573,0.12614769,61570.0,61569.0,0.014]
["bitfinex","BTCUSD",1722651572744,0.36977269,61570.0,61569.0,0.014]
["bitfinex","BTCUSD",1722651573151,0.37077269,61570.0,61569.0,0.027]
["bitfinex","BTCUSD",1722651573351,0.37077269,61570.0,61569.0,0.014]
["bitfinex","BTCUSD",1722651573606,0.24796069,61570.0,61562.0,0.0032484]
["bitfinex","BTCUSD",1722651573752,0.00433569,61570.0,61563.0,0.15745924]
["bitfinex","BTCUSD",1722651573952,0.00433569,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1722651573953,0.00533569,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1722651574386,0.00433569,61570.0,61565.0,0.0792]
["bitfinex","BTCUSD",1722651574587,0.00433569,61570.0,61566.0,0.00324806]
["bitfinex","BTCUSD",1722651574789,0.00633569,61570.0,61569.0,0.013]
["bitfinex","BTCUSD",1722651575034,0.00533569,61570.0,61565.0,0.0792]
["bitfinex","BTCUSD",1722651575210,0.121815,61569.0,61565.0,0.0792]
["bitfinex","BTCUSD",1722651575373,0.121817,61568.0,61565.0,0.0792]
["bitfinex","BTCUSD",1722651575575,0.243629,61569.0,61565.0,0.002]
["bitfinex","BTCUSD",1722651575796,0.121815,61569.0,61565.0,0.002]
["bitfinex","BTCUSD",1722651576383,0.122815,61569.0,61565.0,0.015]
["bitfinex","BTCUSD",1722651576991,0.122815,61569.0,61565.0,0.013]
["bitfinex","BTCUSD",1722651577128,0.122815,61569.0,61565.0,0.027]
["bitfinex","BTCUSD",1722651577129,0.123815,61569.0,61565.0,0.027]
["bitfinex","BTCUSD",1722651577889,0.121817,61568.0,61565.0,0.027]
["bitfinex","BTCUSD",1722651578268,0.002,61569.0,61565.0,0.027]
["bitfinex","BTCUSD",1722651578269,0.12182,61566.0,61565.0,0.027]
["bitfinex","BTCUSD",1722651578805,0.12182,61566.0,61560.0,0.1625]
["bitfinex","BTCUSD",1722651578978,0.12182,61566.0,61565.0,0.013]
["bitfinex","BTCUSD",1722651579375,0.001,61568.0,61560.0,0.1625]
["bitfinex","BTCUSD",1722651579376,0.121823,61565.0,61560.0,0.1625]
["bitfinex","BTCUSD",1722651579595,0.07975194,61566.0,61559.0,0.0792]
["bitfinex","BTCUSD",1722651579798,0.121831,61561.0,61555.0,0.0625]
["bitfinex","BTCUSD",1722651580035,0.07975194,61566.0,61557.0,0.15745924]
["bitfinex","BTCUSD",1722651580036,0.121832,61560.0,61557.0,0.15745924]
["bitfinex","BTCUSD",1722651580172,0.07975194,61566.0,61557.0,0.15745924]
["bitfinex","BTCUSD",1722651580173,0.07975194,61566.0,61558.0,0.1]
["bitfinex","BTCUSD",1722651580561,0.243672,61559.0,61555.0,0.0625]
["bitfinex","BTCUSD",1722651580726,0.07875194,61565.0,61554.0,0.0792]
["bitfinex","BTCUSD",1722651580727,0.12184,61556.0,61554.0,0.0792]
["bitfinex","BTCUSD",1722651580904,0.243676,61557.0,61554.0,0.0792]
["bitfinex","BTCUSD",1722651581084,0.243665,61560.0,61550.0,0.563413]
["bitfinex","BTCUSD",1722651581286,0.243688,61554.0,61550.0,0.563413]
["bitfinex","BTCUSD",1722651581505,0.06,61564.0,61550.0,0.563413]
["bitfinex","BTCUSD",1722651581710,0.121834,61559.0,61558.0,0.014]
["bitfinex","BTCUSD",1722651582316,0.365502,61559.0,61558.0,0.014]
["bitfinex","BTCUSD",1722651582515,0.001,61566.0,61558.0,0.014]
["bitfinex","BTCUSD",1722651582516,0.243651,61564.0,61558.0,0.014]
["bitfinex","BTCUSD",1722651582693,0.121831,61561.0,61558.0,0.014]
["bitfinex","BTCUSD",1722651583102,0.852838,61559.0,61558.0,0.014]
["bitfinex","BTCUSD",1722651583301,0.853838,61559.0,61558.0,0.026]
["bitfinex","BTCUSD",1722651583667,0.121849,61552.0,61550.0,0.500913]
["bitfinex","BTCUSD",1722651583878,0.12185,61551.0,61550.0,0.500913]
["bitfinex","BTCUSD",1722651584045,0.12185,61551.0,61550.0,0.501913]
["bitfinex","BTCUSD",1722651584514,0.12185,61551.0,61550.0,0.600913]
["bitfinex","BTCUSD",1722651585112,0.002,61559.0,61550.0,0.600913]
["bitfinex","BTCUSD",1722651585246,0.121841,61556.0,61551.0,0.00324891]
["bitfinex","BTCUSD",1722651585432,0.121839,61557.0,61551.0,0.00324891]
["bitfinex","BTCUSD",1722651585828,0.04847026,61567.0,61551.0,0.00324891]
["bitfinex","BTCUSD",1722651585829,0.04847026,61567.0,61555.0,0.2356]
["bitfinex","BTCUSD",1722651586047,0.121818,61567.0,61557.0,0.0792]
["bitfinex","BTCUSD",1722651586266,0.24696269,61570.0,61559.0,0.0625]
["bitfinex","BTCUSD",1722651586267,0.00333569,61570.0,61559.0,0.0625]
["bitfinex","BTCUSD",1722651586466,0.00333569,61570.0,61560.0,0.1607076]
["bitfinex","BTCUSD",1722651586694,0.121815,61569.0,61560.0,0.1607076]
["bitfinex","BTCUSD",1722651587511,0.55199139,61568.0,61560.0,0.1607076]
["bitfinex","BTCUSD",1722651587735,0.43017439,61568.0,61560.0,0.1607076]
["bitfinex","BTCUSD",1722651587887,0.43117439,61568.0,61560.0,0.1747076]
["bitfinex","BTCUSD",1722651588094,0.43117439,61568.0,61560.0,0.17145924]
["bitfinex","BTCUSD",1722651588443,0.001,61567.0,61560.0,0.17145924]
["bitfinex","BTCUSD",1722651588873,0.001,61567.0,61560.0,0.014]
["bitfinex","BTCUSD",1722651588874,0.07875194,61567.0,61560.0,0.014]
["bitfinex","BTCUSD",1722651589046,0.12183,61561.0,61560.0,0.026]
["bitfinex","BTCUSD",1722651589252,0.36549,61561.0,61560.0,0.014]
["bitfinex","BTCUSD",1722651589462,0.60915,61561.0,61560.0,0.014]
["bitfinex","BTCUSD",1722651589691,0.60915,61561.0,61560.0,0.026]
["bitfinex","BTCUSD",1722651589692,0.85281,61561.0,61560.0,0.026]
["bitfinex","BTCUSD",1722651589904,0.121848,61552.0,61551.0,0.00157439]
["bitfinex","BTCUSD",1722651590106,0.121844,61554.0,61550.0,0.500913]
["bitfinex","BTCUSD",1722651590235,0.0663,61563.0,61550.0,0.500913]
["bitfinex","BTCUSD",1722651590578,0.17773185,61567.0,61551.0,0.00324891]
["bitfinex","BTCUSD",1722651590579,0.121834,61559.0,61551.0,0.00324891]
["bitfinex","BTCUSD",1722651590735,0.121835,61559.0,61551.0,0.00324891]
["bitfinex","BTCUSD",1722651590939,0.243643,61566.0,61551.0,0.00324891]
["bitfinex","BTCUSD",1722651591279,0.001,61561.0,61551.0,0.00324891]
["bitfinex","BTCUSD",1722651591579,0.121836,61558.0,61551.0,0.00324891]
["bitfinex","BTCUSD",1722651591919,0.121836,61558.0,61551.0,0.01524891]
["bitfinex","BTCUSD",1722651592112,0.121836,61558.0,61551.0,0.00324891]
["bitfinex","BTCUSD",1722651592323,0.121833,61560.0,61551.0,0.00324891]
["bitfinex","BTCUSD",1722651592523,0.002,61561.0,61553.0,0.1442]
["bitfinex","BTCUSD",1722651592735,0.002,61561.0,61554.0,0.15745924]
["bitfinex","BTCUSD",1722651592937,0.121821,61566.0,61554.0,0.15745924]
["bitfinex","BTCUSD",1722651593079,0.001,61558.0,61554.0,0.15745924]
["bitfinex","BTCUSD",1722651593708,0.001,61558.0,61555.0,0.00324842]
["bitfinex","BTCUSD",1722651593879,0.001,61558.0,61556.0,0.15745924]
["bitfinex","BTCUSD",1722651594324,0.001,61561.0,61557.0,0.00324842]
["bitfinex","BTCUSD",1722651594532,0.121821,61566.0,61558.0,0.15745924]
["bitfinex","BTCUSD",1722651594720,0.001,61561.0,61558.0,0.15745924]
["bitfinex","BTCUSD",1722651595505,0.12182,61566.0,61558.0,0.15745924]
["bitfinex","BTCUSD",1722651596129,0.43017439,61568.0,61558.0,0.15745924]
["bitfinex","BTCUSD",1722651596331,0.011,61561.0,61558.0,0.16945924]
["bitfinex","BTCUSD",1722651596507,0.011,61561.0,61558.0,0.17037224]
["bitfinex","BTCUSD",1722651596707,0.001,61561.0,61558.0,0.17037224]
["bitfinex","BTCUSD",1722651597140,0.001,61561.0,61558.0,0.18437224]
["bitfinex","BTCUSD",1722651597545,0.12182,61566.0,61558.0,0.15837224]
["bitfinex","BTCUSD",1722651597869,0.001,61561.0,61558.0,0.18437224]
["bitfinex","BTCUSD",1722651598283,0.001,61561.0,61558.0,0.17237224]
["bitfinex","BTCUSD",1722651598490,0.001,61561.0,61558.0,0.18437224]
["bitfinex","BTCUSD",1722651598491,0.002,61561.0,61558.0,0.18437224]
["bitfinex","BTCUSD",1722651599069,0.001,61561.0,61558.0,0.17037224]
["bitfinex","BTCUSD",1722651599243,0.001,61561.0,61558.0,0.18437224]
["bitfinex","BTCUSD",1722651599446,0.001,61561.0,61558.0,0.19436475]
["bitfinex","BTCUSD",1722651599657,0.001,61561.0,61558.0,0.18437224]
["bitfinex","BTCUSD",1722651599871,0.001,61561.0,61558.0,0.17037224]
["bitfinex","BTCUSD",1722651600072,0.001,61561.0,61558.0,0.18437224]
["bitfinex","BTCUSD",1722651600275,0.002,61561.0,61558.0,0.18437224]
["bitfinex","BTCUSD",1722651600658,0.04856655,61567.0,61558.0,0.000913]
["bitfinex","BTCUSD",1722651600659,0.121834,61559.0,61558.0,0.000913]
["bitfinex","BTCUSD",1722651600886,0.07875194,61565.0,61558.0,0.014913]
["bitfinex","BTCUSD",1722651600887,0.001,61561.0,61558.0,0.014913]
["bitfinex","BTCUSD",1722651601102,0.002,61561.0,61558.0,0.026913]
["bitfinex","BTCUSD",1722651601682,0.12383,61561.0,61558.0,0.014913]
["bitfinex","BTCUSD",1722651601862,0.121834,61559.0,61558.0,0.014913]
["bitfinex","BTCUSD",1722651602061,0.60917,61559.0,61558.0,0.026913]
["bitfinex","BTCUSD",1722651602280,0.60917,61559.0,61558.0,0.012913]
["bitfinex","BTCUSD",1722651602281,0.121834,61559.0,61558.0,0.012913]
["bitfinex","BTCUSD",1722651602488,0.17139655,61561.0,61558.0,0.000913]
["bitfinex","BTCUSD",1722651602694,0.17139655,61561.0,61558.0,0.014913]
["bitfinex","BTCUSD",1722651602695,0.122834,61559.0,61558.0,0.014913]
["bitfinex","BTCUSD",1722651602896,0.366502,61559.0,61558.0,0.014913]
["bitfinex","BTCUSD",1722651603101,0.121833,61560.0,61558.0,0.000913]
["bitfinex","BTCUSD",1722651603546,0.001,61561.0,61559.0,0.0819]
["bitfinex","BTCUSD",1722651603698,0.002,61561.0,61560.0,0.06554844]
["bitfinex","BTCUSD",1722651604099,0.07284983,61569.0,61560.0,0.06554844]
["bitfinex","BTCUSD",1722651604100,0.04856655,61569.0,61560.0,0.06554844]
["bitfinex","BTCUSD",1722651604318,0.121816,61568.0,61560.0,0.06554844]
["bitfinex","BTCUSD",1722651604538,0.121814,61569.0,61560.0,0.06554844]
["bitfinex","BTCUSD",1722651604743,0.24363,61569.0,61560.0,0.06554844]
["bitfinex","BTCUSD",1722651604956,0.121818,61567.0,61560.0,0.06554844]
["bitfinex","BTCUSD",1722651605201,0.05273224,61570.0,61560.0,0.23620038]
["bitfinex","BTCUSD",1722651605202,0.001,61561.0,61560.0,0.23620038]
["bitfinex","BTCUSD",1722651605368,0.00416569,61570.0,61561.0,0.2442]
["bitfinex","BTCUSD",1722651605538,0.00416569,61570.0,61563.0,0.1442]
["bitfinex","BTCUSD",1722651605740,0.00416569,61570.0,61561.0,0.1]
["bitfinex","BTCUSD",1722651605741,0.001,61569.0,61564.0,0.00324787]
["bitfinex","BTCUSD",1722651606008,0.001,61569.0,61566.0,0.1442]
["bitfinex","BTCUSD",1722651606136,0.001,61569.0,61567.0,0.25745924]
["bitfinex","BTCUSD",1722651606337,0.001,61569.0,61568.0,0.1888]
["bitfinex","BTCUSD",1722651606539,0.001,61569.0,61568.0,0.34625924]
["bitfinex","BTCUSD",1722651607187,0.001,61569.0,61568.0,0.15745924]
["bitfinex","BTCUSD",1722651607381,0.00416569,61570.0,61568.0,0.15745924]
["bitfinex","BTCUSD",1722651607729,0.00416569,61570.0,61569.0,0.15745924]
["bitfinex","BTCUSD",1722651609236,0.00516569,61570.0,61569.0,0.16845924]
["bitfinex","BTCUSD",1722651609807,0.00516569,61570.0,61569.0,0.011]
["bitfinex","BTCUSD",1722651610208,0.01216569,61570.0,61569.0,0.012]
["bitfinex","BTCUSD",1722651610468,0.01116569,61570.0,61569.0,0.001]
["bitfinex","BTCUSD",1722651610671,0.00416569,61570.0,61566.0,0.15423573]
["bitfinex","BTCUSD",1722651610797,0.37660269,61570.0,61569.0,0.001]
["bitfinex","BTCUSD",1722651610997,0.37660269,61570.0,61566.0,0.1442]
["bitfinex","BTCUSD",1722651610998,0.12597769,61570.0,61566.0,0.1442]
["bitfinex","BTCUSD",1722651611198,0.12597869,61570.0,61566.0,0.1442]
["bitfinex","BTCUSD",1722651611402,0.121814,61569.0,61566.0,0.1442]
["bitfinex","BTCUSD",1722651611599,0.00416569,61570.0,61561.0,0.1417]
["bitfinex","BTCUSD",1722651611841,0.00416569,61570.0,61562.0,0.25745924]
["bitfinex","BTCUSD",1722651612045,0.121816,61568.0,61562.0,0.25745924]
["bitfinex","BTCUSD",1722651612247,0.00516569,61570.0,61563.0,0.00324831]
["bitfinex","BTCUSD",1722651612402,0.121815,61569.0,61562.0,0.1]
["bitfinex","BTCUSD",1722651612608,0.00416569,61570.0,61562.0,0.1]
["bitfinex","BTCUSD",1722651612907,0.121815,61569.0,61562.0,0.1]
["bitfinex","BTCUSD",1722651613145,0.01516569,61570.0,61562.0,0.1]
["bitfinex","BTCUSD",1722651613364,0.01516569,61570.0,61563.0,0.00324827]
["bitfinex","BTCUSD",1722651613560,0.01516569,61570.0,61562.0,0.1]
["bitfinex","BTCUSD",1722651613767,0.122816,61569.0,61566.0,0.011]
["bitfinex","BTCUSD",1722651613943,0.012,61569.0,61566.0,0.011]
["bitfinex","BTCUSD",1722651614127,0.011,61569.0,61562.0,0.101]
["bitfinex","BTCUSD",1722651614518,0.011,61569.0,61562.0,0.102]
["bitfinex","BTCUSD",1722651614712,0.011,61569.0,61562.0,0.101]
["bitfinex","BTCUSD",1722651614948,0.132815,61569.0,61562.0,0.101]
["bitfinex","BTCUSD",1722651615121,0.133815,61569.0,61566.0,0.011]
["bitfinex","BTCUSD",1722651615277,0.001,61569.0,61561.0,0.1417]
["bitfinex","BTCUSD",1722651615501,0.001,61569.0,61553.0,0.07560896]
["bitfinex","BTCUSD",1722651615502,0.121834,61559.0,61553.0,0.07560896]
["bitfinex","BTCUSD",1722651615704,0.04866112,61561.0,61553.0,0.07560896]
["bitfinex","BTCUSD",1722651616125,0.121834,61559.0,61553.0,0.0656]
["bitfinex","BTCUSD",1722651616288,0.04866112,61560.0,61553.0,0.0656]
["bitfinex","BTCUSD",1722651616746,0.04866112,61560.0,61551.0,0.08589032]
["bitfinex","BTCUSD",1722651616747,0.121834,61559.0,61551.0,0.08589032]
["bitfinex","BTCUSD",1722651616957,0.121834,61559.0,61549.0,0.0656]
["bitfinex","BTCUSD",1722651616958,0.443702,61559.0,61549.0,0.0656]
["bitfinex","BTCUSD",1722651617181,0.68737,61559.0,61558.0,0.014913]
["bitfinex","BTCUSD",1722651617445,0.78469313,61559.0,61558.0,0.014913]
["bitfinex","BTCUSD",1722651617772,0.78469176,61559.0,61558.0,0.014913]
["bitfinex","BTCUSD",1722651617971,0.443702,61559.0,61558.0,0.014913]
["bitfinex","BTCUSD",1722651618295,0.54102524,61559.0,61558.0,0.014913]
["bitfinex","BTCUSD",1722651618504,0.443702,61559.0,61558.0,0.000913]
["bitfinex","BTCUSD",1722651618698,0.443702,61559.0,61558.0,0.010913]
["bitfinex","BTCUSD",1722651618699,0.46382524,61559.0,61558.0,0.010913]
["bitfinex","BTCUSD",1722651618929,0.46382524,61559.0,61558.0,0.000913]
["bitfinex","BTCUSD",1722651618930,0.61117,61559.0,61558.0,0.000913]
["bitfinex","BTCUSD",1722651619130,0.46482524,61559.0,61558.0,0.000913]
["bitfinex","BTCUSD",1722651619331,0.46582524,61559.0,61558.0,0.009913]
["bitfinex","BTCUSD",1722651619559,0.46582524,61559.0,61558.0,0.000913]
["bitfinex","BTCUSD",1722651619560,0.19481553,61559.0,61558.0,0.000913]
["bitfinex","BTCUSD",1722651619760,0.366502,61559.0,61558.0,0.000913]
["bitfinex","BTCUSD",1722651620098,0.365502,61559.0,61558.0,0.000913]
["bitfinex","BTCUSD",1722651620298,0.60917,61559.0,61558.0,0.000913]
["bitfinex","BTCUSD",1722651620502,0.46381152,61559.0,61558.0,0.000913]
["bitfinex","BTCUSD",1722651620852,0.366502,61559.0,61558.0,0.000913]
["bitfinex","BTCUSD",1722651621058,0.19581199,61559.0,61558.0,0.000913]
["bitfinex","BTCUSD",1722651621228,0.19681199,61559.0,61558.0,0.010913]
["bitfinex","BTCUSD",1722651621428,0.44047999,61559.0,61558.0,0.010913]
["bitfinex","BTCUSD",1722651621636,0.44047999,61559.0,61558.0,0.152613]
["bitfinex","BTCUSD",1722651621637,0.002,61559.0,61558.0,0.152613]
["bitfinex","BTCUSD",1722651621837,0.001,61559.0,61558.0,0.31007224]
["bitfinex","BTCUSD",1722651622095,0.0486487,61566.0,61558.0,0.142613]
["bitfinex","BTCUSD",1722651622259,0.001,61559.0,61558.0,0.152613]
["bitfinex","BTCUSD",1722651622535,0.123834,61559.0,61558.0,0.010913]
["bitfinex","BTCUSD",1722651622764,0.121834,61559.0,61558.0,0.000913]
["bitfinex","BTCUSD",1722651622980,0.121834,61559.0,61558.0,0.010913]
["bitfinex","BTCUSD",1722651623196,0.61117,61559.0,61558.0,0.010913]
["bitfinex","BTCUSD",1722651623418,0.70847952,61559.0,61558.0,0.010913]
["bitfinex","BTCUSD",1722651623875,0.854838,61559.0,61558.0,0.010913]
["bitfinex","BTCUSD",1722651625187,0.73279115,61559.0,61558.0,0.010913]
["bitfinex","BTCUSD",1722651625404,0.70846346,61559.0,61558.0,0.010913]
["bitfinex","BTCUSD",1722651626503,0.61117,61559.0,61558.0,0.010913]
["bitfinex","BTCUSD",1722651627255,0.002,61559.0,61558.0,0.010913]
["bitfinex","BTCUSD",1722651627458,0.05063997,61559.0,61558.0,0.010913]
["bitfinex","BTCUSD",1722651627671,0.123834,61559.0,61558.0,0.010913]
["bitfinex","BTCUSD",1722651627888,0.17247397,61559.0,61558.0,0.010913]
["bitfinex","BTCUSD",1722651628105,0.367502,61559.0,61558.0,0.010913]
["bitfinex","BTCUSD",1722651628584,0.61117,61559.0,61558.0,0.010913]
["bitfinex","BTCUSD",1722651628773,0.75457,61559.0,61558.0,0.010913]
["bitfinex","BTCUSD",1722651629148,0.998238,61559.0,61558.0,0.010913]
["bitfinex","BTCUSD",1722651629352,1.11985915,61559.0,61558.0,0.010913]
["bitfinex","BTCUSD",1722651630256,0.70845437,61559.0,61558.0,0.010913]
["bitfinex","BTCUSD",1722651630624,0.61117,61559.0,61558.0,0.010913]
["bitfinex","BTCUSD",1722651630824,0.73279115,61559.0,61558.0,0.010913]
["bitfinex","BTCUSD",1722651631164,0.61117,61559.0,61558.0,0.010913]
["bitfinex","BTCUSD",1722651631590,0.65981067,61559.0,61558.0,0.010913]
["bitfinex","BTCUSD",1722651631799,0.70028182,61559.0,61558.0,0.010913]
["bitfinex","BTCUSD",1722651632409,0.62731771,61559.0,61558.0,0.010913]
["bitfinex","BTCUSD",1722651632580,0.72459963,61559.0,61558.0,0.010913]
["bitfinex","BTCUSD",1722651632790,0.70027898,61559.0,61558.0,0.010913]
["bitfinex","BTCUSD",1722651632974,0.72460001,61559.0,61558.0,0.010913]
["bitfinex","BTCUSD",1722651633389,0.62731771,61559.0,61558.0,0.010913]
["bitfinex","BTCUSD",1722651633613,0.74892061,61559.0,61558.0,0.010913]
["bitfinex","BTCUSD",1722651633792,0.87098571,61559.0,61558.0,0.010913]
["bitfinex","BTCUSD",1722651634472,0.93267695,61559.0,61558.0,0.010913]
["bitfinex","BTCUSD",1722651634673,0.93267695,61559.0,61558.0,0.000913]
["bitfinex","BTCUSD",1722651634674,1.63319686,61559.0,61558.0,0.000913]
["bitfinex","BTCUSD",1722651634914,1.63321183,61559.0,61558.0,0.008913]
["bitfinex","BTCUSD",1722651635114,1.63321183,61559.0,61558.0,0.021913]
["bitfinex","BTCUSD",1722651635503,1.63321183,61559.0,61558.0,0.013913]
["bitfinex","BTCUSD",1722651635504,1.63221183,61559.0,61558.0,0.013913]
["bitfinex","BTCUSD",1722651635928,1.63421183,61559.0,61558.0,0.000913]
["bitfinex","BTCUSD",1722651636131,1.63821183,61559.0,61558.0,0.000913]
["bitfinex","BTCUSD",1722651636511,1.63209411,61559.0,61558.0,0.000913]
["bitfinex","BTCUSD",1722651636712,1.80102263,61559.0,61558.0,0.000913]
["bitfinex","BTCUSD",1722651636936,1.63694147,61559.0,61558.0,0.000913]
["bitfinex","BTCUSD",1722651637318,1.80102438,61559.0,61558.0,0.000913]
["bitfinex","BTCUSD",1722651637525,1.82685584,61559.0,61558.0,0.000913]
["bitfinex","BTCUSD",1722651637727,2.16852384,61559.0,61558.0,1e-06]
["bitfinex","BTCUSD",1722651637972,1.26555,61551.0,61550.0,0.500913]
["bitfinex","BTCUSD",1722651638146,1.9577464,61551.0,61550.0,0.500913]
["bitfinex","BTCUSD",1722651638365,2.05272974,61551.0,61550.0,0.500913]
["bitfinex","BTCUSD",1722651638970,1.9739778,61551.0,61550.0,0.500913]
["bitfinex","BTCUSD",1722651639210,1.7102778,61551.0,61550.0,0.500913]
["bitfinex","BTCUSD",1722651639652,1.7112778,61551.0,61550.0,0.507913]
["bitfinex","BTCUSD",1722651640291,1.7312778,61551.0,61550.0,0.507913]
["bitfinex","BTCUSD",1722651640847,1.7302778,61551.0,61550.0,0.500913]
["bitfinex","BTCUSD",1722651641063,1.7302778,61551.0,61550.0,0.16355822]
["bitfinex","BTCUSD",1722651641064,2.20133023,61551.0,61550.0,0.16355822]
["bitfinex","BTCUSD",1722651641262,2.59070066,61551.0,61550.0,0.13792346]
["bitfinex","BTCUSD",1722651641492,3.61750066,61551.0,61550.0,0.08144546]
["bitfinex","BTCUSD",1722651641690,1.654126,61543.0,61517.0,0.08032633]
["bitfinex","BTCUSD",1722651641892,2.18144941,61543.0,61518.0,0.00157439]
["bitfinex","BTCUSD",1722651642224,2.13883891,61543.0,61542.0,1e-06]
["bitfinex","BTCUSD",1722651642425,1.126933,61535.0,61517.0,0.00157439]
["bitfinex","BTCUSD",1722651642565,1.126933,61535.0,61516.0,0.53901164]
["bitfinex","BTCUSD",1722651642566,1.58731802,61535.0,61516.0,0.53901164]
["bitfinex","BTCUSD",1722651642764,1.83108102,61535.0,61516.0,0.53901164]
["bitfinex","BTCUSD",1722651642964,1.83108102,61535.0,61515.0,0.000913]
["bitfinex","BTCUSD",1722651642965,1.96763881,61535.0,61515.0,0.000913]
["bitfinex","BTCUSD",1722651643194,0.853436,61516.0,61515.0,0.000913]
["bitfinex","BTCUSD",1722651643517,1.29273762,61516.0,61515.0,0.000913]
["bitfinex","BTCUSD",1722651644540,1.29273762,61516.0,61508.0,0.010065]
["bitfinex","BTCUSD",1722651644541,0.984531,61509.0,61508.0,0.010065]
["bitfinex","BTCUSD",1722651644748,2.02138881,61509.0,61508.0,0.010065]
["bitfinex","BTCUSD",1722651644872,0.395841,61502.0,61500.0,0.010065]
["bitfinex","BTCUSD",1722651645058,1.74228529,61502.0,61500.0,0.010065]
["bitfinex","BTCUSD",1722651645258,2.15435869,61502.0,61500.0,0.010065]
["bitfinex","BTCUSD",1722651645594,2.08168305,61502.0,61500.0,0.010065]
["bitfinex","BTCUSD",1722651645797,0.567159,61499.0,61496.0,0.010065]
["bitfinex","BTCUSD",1722651645963,1.77096989,61499.0,61496.0,0.010065]
["bitfinex","BTCUSD",1722651646169,2.02933316,61499.0,61496.0,0.010065]
["bitfinex","BTCUSD",1722651646372,1.96040563,61499.0,61496.0,0.010065]
["bitfinex","BTCUSD",1722651646569,1.371527,61497.0,61496.0,0.010065]
["bitfinex","BTCUSD",1722651646768,0.639815,61494.0,61489.0,0.010065]
["bitfinex","BTCUSD",1722651646972,0.273942,61490.0,61489.0,0.00697671]
["bitfinex","BTCUSD",1722651647204,1.40819824,61490.0,61489.0,0.00697671]
["bitfinex","BTCUSD",1722651647407,1.46639782,61490.0,61489.0,0.00697671]
["bitfinex","BTCUSD",1722651647739,1.5684611,61490.0,61489.0,0.00697671]
["bitfinex","BTCUSD",1722651647967,1.46639782,61490.0,61489.0,0.00697671]
["bitfinex","BTCUSD",1722651648119,1.14850164,61490.0,61489.0,0.00697671]
["bitfinex","BTCUSD",1722651648521,0.3801584,61490.0,61489.0,0.00697671]
["bitfinex","BTCUSD",1722651648723,0.6241004,61490.0,61489.0,0.00697671]
["bitfinex","BTCUSD",1722651649066,0.0282454,61490.0,61489.0,0.07347671]
["bitfinex","BTCUSD",1722651649686,0.0292454,61490.0,61489.0,0.07447671]
["bitfinex","BTCUSD",1722651649905,0.0282454,61490.0,61489.0,0.07347671]
["bitfinex","BTCUSD",1722651650108,0.014,61490.0,61489.0,0.07347671]
["bitfinex","BTCUSD",1722651650323,0.015,61490.0,61489.0,0.07347671]
["bitfinex","BTCUSD",1722651650545,0.15127615,61490.0,61489.0,0.07347671]
["bitfinex","BTCUSD",1722651650687,0.38121815,61490.0,61489.0,0.07347671]
["bitfinex","BTCUSD",1722651651137,0.62616015,61490.0,61489.0,0.07347671]
["bitfinex","BTCUSD",1722651651337,0.87010215,61490.0,61489.0,0.00697671]
["bitfinex","BTCUSD",1722651651544,0.86910215,61490.0,61489.0,0.00697671]
["bitfinex","BTCUSD",1722651651741,0.62416015,61490.0,61489.0,0.00697671]
["bitfinex","BTCUSD",1722651651995,0.01630515,61490.0,61489.0,0.01497671]
["bitfinex","BTCUSD",1722651652480,0.01530515,61490.0,61489.0,0.01497671]
["bitfinex","BTCUSD",1722651652685,0.002,61490.0,61489.0,0.01497671]
["bitfinex","BTCUSD",1722651653067,0.001,61490.0,61489.0,0.00697671]
["bitfinex","BTCUSD",1722651653219,0.002,61490.0,61489.0,0.01197671]
["bitfinex","BTCUSD",1722651653421,0.01630354,61490.0,61489.0,0.01197671]
["bitfinex","BTCUSD",1722651653624,0.01630354,61490.0,61489.0,0.00697671]
["bitfinex","BTCUSD",1722651653625,0.002,61490.0,61489.0,0.00697671]
["bitfinex","BTCUSD",1722651653825,0.13827454,61490.0,61489.0,0.00697671]
["bitfinex","BTCUSD",1722651654475,0.13727454,61490.0,61489.0,0.00697671]
["bitfinex","BTCUSD",1722651654890,0.29673378,61490.0,61489.0,0.01497671]
["bitfinex","BTCUSD",1722651655241,1.05155978,61490.0,61489.0,0.01497671]
["bitfinex","BTCUSD",1722651655872,0.80461778,61490.0,61489.0,0.00697671]
["bitfinex","BTCUSD",1722651656078,0.38121654,61490.0,61489.0,0.01297671]
["bitfinex","BTCUSD",1722651656297,0.13727454,61490.0,61489.0,0.00697671]
["bitfinex","BTCUSD",1722651656468,0.29473378,61490.0,61489.0,0.00697671]
["bitfinex","BTCUSD",1722651656623,0.80661778,61490.0,61489.0,0.02097671]
["bitfinex","BTCUSD",1722651657047,0.80761778,61490.0,61489.0,0.02097671]
["bitfinex","BTCUSD",1722651657250,1.05155978,61490.0,61489.0,0.02097671]
["bitfinex","BTCUSD",1722651657616,1.05055978,61490.0,61489.0,0.02097671]
["bitfinex","BTCUSD",1722651657816,1.04955978,61490.0,61489.0,0.00697671]
["bitfinex","BTCUSD",1722651658213,1.05055978,61490.0,61489.0,0.01497671]
["bitfinex","BTCUSD",1722651658416,1.05055978,61490.0,61489.0,0.00697671]
["bitfinex","BTCUSD",1722651659067,0.38221654,61490.0,61489.0,0.00697671]
["bitfinex","BTCUSD",1722651659324,0.13827454,61490.0,61489.0,0.00697671]
["bitfinex","BTCUSD",1722651659474,0.13827454,61490.0,61489.0,0.01497671]
["bitfinex","BTCUSD",1722651659475,0.38321654,61490.0,61489.0,0.01497671]
["bitfinex","BTCUSD",1722651659841,0.38121654,61490.0,61489.0,0.00697671]
["bitfinex","BTCUSD",1722651660075,0.62515854,61490.0,61489.0,0.00587671]
["bitfinex","BTCUSD",1722651660399,0.38021654,61490.0,61489.0,0.00587671]
["bitfinex","BTCUSD",1722651660612,0.38121654,61490.0,61489.0,0.00587671]
["bitfinex","BTCUSD",1722651661062,0.38221654,61490.0,61489.0,0.01387671]
["bitfinex","BTCUSD",1722651661376,0.38121654,61490.0,61489.0,0.01387671]
["bitfinex","BTCUSD",1722651661610,0.38121654,61490.0,61489.0,0.00587671]
["bitfinex","BTCUSD",1722651661772,0.38221654,61490.0,61489.0,0.01387671]
["bitfinex","BTCUSD",1722651661938,0.62515854,61490.0,61489.0,0.00587671]
["bitfinex","BTCUSD",1722651662368,1.02938978,61490.0,61489.0,0.01387671]
["bitfinex","BTCUSD",1722651662663,1.05138978,61490.0,61489.0,0.01387671]
["bitfinex","BTCUSD",1722651662858,1.05238978,61490.0,61489.0,0.02187671]
["bitfinex","BTCUSD",1722651663061,0.80844778,61490.0,61489.0,0.02187671]
["bitfinex","BTCUSD",1722651663457,1.05238978,61490.0,61489.0,0.02187671]
["bitfinex","BTCUSD",1722651664027,1.05138978,61490.0,61489.0,0.02187671]
["bitfinex","BTCUSD",1722651664199,1.05238978,61490.0,61489.0,0.02187671]
["bitfinex","BTCUSD",1722651664357,0.80644778,61490.0,61489.0,0.00587671]
["bitfinex","BTCUSD",1722651664563,0.80644778,61490.0,61489.0,0.01387671]
["bitfinex","BTCUSD",1722651664755,0.80744778,61490.0,61489.0,0.01387671]
["bitfinex","BTCUSD",1722651664990,0.53950578,61490.0,61489.0,0.14627671]
["bitfinex","BTCUSD",1722651665150,0.01613354,61490.0,61489.0,0.14627671]
["bitfinex","BTCUSD",1722651665506,0.00183,61490.0,61489.0,0.24627671]
["bitfinex","BTCUSD",1722651665702,0.00183,61490.0,61489.0,0.24727671]
["bitfinex","BTCUSD",1722651666033,0.01515399,61490.0,61489.0,0.24627671]
["bitfinex","BTCUSD",1722651666238,0.00083,61490.0,61489.0,0.24627671]
["bitfinex","BTCUSD",1722651666441,0.00083,61490.0,61489.0,0.25427671]
["bitfinex","BTCUSD",1722651666442,0.01615399,61490.0,61489.0,0.25427671]
["bitfinex","BTCUSD",1722651666626,0.00183,61490.0,61489.0,0.25427671]
["bitfinex","BTCUSD",1722651666852,0.00183,61490.0,61489.0,0.01387671]
["bitfinex","BTCUSD",1722651666853,0.38206699,61490.0,61489.0,0.01387671]
["bitfinex","BTCUSD",1722651667030,1.03608624,61490.0,61489.0,0.01387671]
["bitfinex","BTCUSD",1722651667205,1.05041023,61490.0,61489.0,0.01387671]
["bitfinex","BTCUSD",1722651667470,1.06341023,61490.0,61489.0,0.00687671]
["bitfinex","BTCUSD",1722651667671,0.39506699,61490.0,61489.0,0.00687671]
["bitfinex","BTCUSD",1722651667808,0.13812499,61490.0,61489.0,0.01987671]
["bitfinex","BTCUSD",1722651668011,0.38206699,61490.0,61489.0,0.01987671]
["bitfinex","BTCUSD",1722651668237,0.38206699,61490.0,61489.0,0.01687671]
["bitfinex","BTCUSD",1722651668612,0.38106699,61490.0,61489.0,0.01887671]
["bitfinex","BTCUSD",1722651668817,0.38106699,61490.0,61489.0,0.00587671]
["bitfinex","BTCUSD",1722651669018,0.38106699,61490.0,61489.0,0.01987671]
["bitfinex","BTCUSD",1722651669433,0.62500899,61490.0,61489.0,0.00587671]
["bitfinex","BTCUSD",1722651669640,1.04941023,61490.0,61489.0,0.00587671]
["bitfinex","BTCUSD",1722651670781,1.05041023,61490.0,61489.0,0.02487671]
["bitfinex","BTCUSD",1722651671235,1.05041023,61490.0,61489.0,0.01987671]
["bitfinex","BTCUSD",1722651671636,1.05141023,61490.0,61489.0,0.03087671]
["bitfinex","BTCUSD",1722651672047,0.80746823,61490.0,61489.0,0.03087671]
["bitfinex","BTCUSD",1722651672452,0.16129499,61490.0,61489.0,0.03087671]
["bitfinex","BTCUSD",1722651672631,0.01632399,61490.0,61489.0,0.03087671]
["bitfinex","BTCUSD",1722651672998,0.01632399,61490.0,61489.0,0.09117671]
["bitfinex","BTCUSD",1722651672999,0.38223699,61490.0,61489.0,0.09117671]
["bitfinex","BTCUSD",1722651673131,0.62617899,61490.0,61489.0,0.09117671]
["bitfinex","BTCUSD",1722651673334,0.87012099,61490.0,61489.0,0.09117671]
["bitfinex","BTCUSD",1722651673765,0.01632399,61490.0,61489.0,0.09117671]
["bitfinex","BTCUSD",1722651673966,0.002,61490.0,61489.0,0.17017671]
["bitfinex","BTCUSD",1722651674690,0.0163539,61490.0,61489.0,0.17017671]
["bitfinex","BTCUSD",1722651674936,0.002,61490.0,61489.0,0.17017671]
["bitfinex","BTCUSD",1722651675128,0.0163539,61490.0,61489.0,0.17017671]
["bitfinex","BTCUSD",1722651676752,0.3822669,61490.0,61489.0,0.17017671]
["bitfinex","BTCUSD",1722651677431,0.0163539,61490.0,61489.0,0.17017671]
["bitfinex","BTCUSD",1722651680605,0.0163539,61490.0,61489.0,0.03087671]
["bitfinex","BTCUSD",1722651680606,0.80666814,61490.0,61489.0,0.03087671]
["bitfinex","BTCUSD",1722651680796,1.12170109,61490.0,61489.0,0.03087671]
["bitfinex","BTCUSD",1722651681337,0.87775909,61490.0,61489.0,0.03087671]
["bitfinex","BTCUSD",1722651681537,0.20941585,61490.0,61489.0,0.03087671]
["bitfinex","BTCUSD",1722651681760,0.3822669,61490.0,61489.0,0.03087671]
["bitfinex","BTCUSD",1722651682194,0.6262089,61490.0,61489.0,0.03087671]
["bitfinex","BTCUSD",1722651682597,0.69792221,61490.0,61489.0,0.03087671]
["bitfinex","BTCUSD",1722651682895,0.6262089,61490.0,61489.0,0.03087671]
["bitfinex","BTCUSD",1722651683298,1.05061014,61490.0,61489.0,0.03087671]
["bitfinex","BTCUSD",1722651684396,1.04961014,61490.0,61489.0,0.01987671]
["bitfinex","BTCUSD",1722651684801,1.05061014,61490.0,61489.0,0.03087671]
["bitfinex","BTCUSD",1722651685187,0.80566814,61490.0,61489.0,0.01687671]
["bitfinex","BTCUSD",1722651685556,0.80666814,61490.0,61489.0,0.02687671]
["bitfinex","BTCUSD",1722651685956,0.87906469,61490.0,61489.0,0.01587671]
["bitfinex","BTCUSD",1722651686185,0.87806469,61490.0,61489.0,0.01587671]
["bitfinex","BTCUSD",1722651686518,0.87906469,61490.0,61489.0,0.02587671]
["bitfinex","BTCUSD",1722651687470,0.87806469,61490.0,61489.0,0.01587671]
["bitfinex","BTCUSD",1722651687662,0.20972145,61490.0,61489.0,0.01587671]
["bitfinex","BTCUSD",1722651687868,0.0163539,61490.0,61489.0,0.16517671]
["bitfinex","BTCUSD",1722651688065,0.0153539,61490.0,61489.0,0.15517671]
["bitfinex","BTCUSD",1722651688566,0.0163539,61490.0,61489.0,0.16517671]
["bitfinex","BTCUSD",1722651688974,0.0153539,61490.0,61489.0,0.15517671]
["bitfinex","BTCUSD",1722651689405,0.001,61490.0,61489.0,0.15517671]
["bitfinex","BTCUSD",1722651689716,0.121959,61496.0,61489.0,0.14517671]
["bitfinex","BTCUSD",1722651689921,0.121959,61496.0,61490.0,0.00157439]
["bitfinex","BTCUSD",1722651690141,0.01434158,61495.0,61490.0,0.00157439]
["bitfinex","BTCUSD",1722651690994,0.13630258,61495.0,61490.0,0.00157439]
["bitfinex","BTCUSD",1722651691215,0.121963,61494.0,61490.0,0.00157439]
["bitfinex","BTCUSD",1722651691617,0.121966,61493.0,61489.0,0.15917671]
["bitfinex","BTCUSD",1722651691816,0.13630758,61493.0,61489.0,0.15917671]
["bitfinex","BTCUSD",1722651692242,0.13630758,61493.0,61490.0,0.014]
["bitfinex","BTCUSD",1722651692663,0.01434158,61493.0,61490.0,0.014]
["bitfinex","BTCUSD",1722651692843,0.121963,61494.0,61490.0,0.014]
["bitfinex","BTCUSD",1722651693129,0.01434158,61492.0,61490.0,0.014]
["bitfinex","BTCUSD",1722651693359,0.01434158,61492.0,61490.0,0.02957439]
["bitfinex","BTCUSD",1722651693553,0.01434158,61491.0,61490.0,0.028]
["bitfinex","BTCUSD",1722651693754,0.121966,61493.0,61489.0,0.14517671]
["bitfinex","BTCUSD",1722651693958,0.01434158,61492.0,61490.0,0.00157439]
["bitfinex","BTCUSD",1722651694156,0.01434158,61492.0,61490.0,0.014]
["bitfinex","BTCUSD",1722651694488,0.01434158,61492.0,61489.0,0.14517671]
["bitfinex","BTCUSD",1722651694688,0.01534158,61492.0,61490.0,0.014]
["bitfinex","BTCUSD",1722651695397,0.04874443,61491.0,61489.0,0.15917671]
["bitfinex","BTCUSD",1722651695550,0.06308601,61492.0,61489.0,0.15917671]
["bitfinex","BTCUSD",1722651695751,0.01434158,61492.0,61490.0,0.00157439]
["bitfinex","BTCUSD",1722651695936,0.01434158,61492.0,61489.0,0.15917671]
["bitfinex","BTCUSD",1722651696137,0.01434158,61492.0,61489.0,0.14517671]
["bitfinex","BTCUSD",1722651696392,0.365907,61491.0,61490.0,0.00157439]
["bitfinex","BTCUSD",1722651696649,0.07311665,61491.0,61489.0,0.08017671]
["bitfinex","BTCUSD",1722651696842,0.41465889,61490.0,61489.0,0.09417671]
["bitfinex","BTCUSD",1722651697003,0.45337123,61490.0,61489.0,0.09417671]
["bitfinex","BTCUSD",1722651697205,0.38025458,61490.0,61489.0,0.08017671]
["bitfinex","BTCUSD",1722651697369,0.38025458,61490.0,61489.0,0.06617671]
["bitfinex","BTCUSD",1722651697774,0.38025458,61490.0,61489.0,0.08017671]
["bitfinex","BTCUSD",1722651698001,0.38025458,61490.0,61489.0,0.06617671]
["bitfinex","BTCUSD",1722651698365,0.01434158,61490.0,61489.0,0.08017671]
["bitfinex","BTCUSD",1722651698562,0.01534158,61490.0,61489.0,0.08017671]
["bitfinex","BTCUSD",1722651698858,0.45437232,61490.0,61489.0,0.08017671]
["bitfinex","BTCUSD",1722651699078,0.47874345,61490.0,61489.0,0.08017671]
["bitfinex","BTCUSD",1722651699207,0.47874345,61490.0,61489.0,0.09417671]
["bitfinex","BTCUSD",1722651699403,0.47974345,61490.0,61489.0,0.09417671]
["bitfinex","BTCUSD",1722651700654,0.47974789,61490.0,61489.0,0.09417671]
["bitfinex","BTCUSD",1722651702077,0.38225458,61490.0,61489.0,0.09417671]
["bitfinex","BTCUSD",1722651702256,0.45560192,61490.0,61489.0,0.09417671]
["bitfinex","BTCUSD",1722651702457,0.47975141,61490.0,61489.0,0.09417671]
["bitfinex","BTCUSD",1722651703057,0.45558599,61490.0,61489.0,0.03387671]
["bitfinex","BTCUSD",1722651703229,0.85698723,61490.0,61489.0,0.03387671]
["bitfinex","BTCUSD",1722651703440,1.22877644,61490.0,61489.0,0.03387671]
["bitfinex","BTCUSD",1722651703649,1.28467644,61490.0,61489.0,0.03387671]
["bitfinex","BTCUSD",1722651703849,1.68255033,61490.0,61489.0,0.03387671]
["bitfinex","BTCUSD",1722651704089,1.28467644,61490.0,61489.0,0.03387671]
["bitfinex","BTCUSD",1722651704295,1.29467644,61490.0,61489.0,0.03387671]
["bitfinex","BTCUSD",1722651704627,1.53861844,61490.0,61489.0,0.03387671]
["bitfinex","BTCUSD",1722651704829,1.53761844,61490.0,61489.0,0.01987671]
["bitfinex","BTCUSD",1722651705108,1.53861844,61490.0,61489.0,0.02987671]
["bitfinex","BTCUSD",1722651705523,1.52861844,61490.0,61489.0,0.02987671]
["bitfinex","BTCUSD",1722651705726,1.28467644,61490.0,61489.0,0.02987671]
["bitfinex","BTCUSD",1722651705907,1.28467644,61490.0,61489.0,0.01587671]
["bitfinex","BTCUSD",1722651706103,1.52761844,61490.0,61489.0,0.01587671]
["bitfinex","BTCUSD",1722651706313,1.52761844,61490.0,61489.0,0.01487671]
["bitfinex","BTCUSD",1722651706314,1.34943982,61490.0,61489.0,0.01487671]
["bitfinex","BTCUSD",1722651706636,1.28319776,61490.0,61489.0,0.01487671]
["bitfinex","BTCUSD",1722651706846,1.29223995,61490.0,61489.0,0.00587671]
["bitfinex","BTCUSD",1722651707050,1.53818195,61490.0,61489.0,0.00587671]
["bitfinex","BTCUSD",1722651708037,1.29423995,61490.0,61489.0,0.00587671]
["bitfinex","BTCUSD",1722651708740,1.23833995,61490.0,61489.0,0.00587671]
["bitfinex","BTCUSD",1722651709135,0.8592192,61490.0,61489.0,0.06937671]
["bitfinex","BTCUSD",1722651709335,0.8572192,61490.0,61489.0,0.06937671]
["bitfinex","BTCUSD",1722651709555,0.78365582,61490.0,61489.0,0.06937671]
["bitfinex","BTCUSD",1722651709788,0.90345512,61490.0,61489.0,0.06937671]
["bitfinex","BTCUSD",1722651710094,0.38025458,61490.0,61489.0,0.06937671]
["bitfinex","BTCUSD",1722651710235,0.50305478,61490.0,61489.0,0.06937671]
["bitfinex","BTCUSD",1722651710436,0.50205478,61490.0,61489.0,0.07537671]
["bitfinex","BTCUSD",1722651710859,0.38125458,61490.0,61489.0,0.08237671]
["bitfinex","BTCUSD",1722651711316,0.50305478,61490.0,61489.0,0.08237671]
["bitfinex","BTCUSD",1722651711472,0.50307824,61490.0,61489.0,0.08237671]
["bitfinex","BTCUSD",1722651711877,0.82064212,61490.0,61489.0,0.08237671]
["bitfinex","BTCUSD",1722651712079,0.62519658,61490.0,61489.0,0.08237671]
["bitfinex","BTCUSD",1722651712278,0.69875433,61490.0,61489.0,0.08237671]
["bitfinex","BTCUSD",1722651713032,0.85621357,61490.0,61489.0,0.01887671]
["bitfinex","BTCUSD",1722651713202,1.02540196,61490.0,61489.0,0.01887671]
["bitfinex","BTCUSD",1722651713528,1.12315557,61490.0,61489.0,0.01887671]
["bitfinex","BTCUSD",1722651713888,1.04959782,61490.0,61489.0,0.01887671]
["bitfinex","BTCUSD",1722651714098,1.22761681,61490.0,61489.0,0.01887671]
["bitfinex","BTCUSD",1722651714456,1.22753237,61490.0,61489.0,0.01887671]
["bitfinex","BTCUSD",1722651714592,1.64593631,61490.0,61489.0,0.01887671]
["bitfinex","BTCUSD",1722651714794,1.48147437,61490.0,61489.0,0.01887671]
["bitfinex","BTCUSD",1722651715460,1.50147437,61490.0,61489.0,0.01887671]
["bitfinex","BTCUSD",1722651715640,1.58143625,61490.0,61489.0,0.01887671]
["bitfinex","BTCUSD",1722651716399,1.58143625,61490.0,61489.0,0.01287671]
["bitfinex","BTCUSD",1722651716607,1.58043625,61490.0,61489.0,0.00687671]
["bitfinex","BTCUSD",1722651716919,1.60431556,61490.0,61489.0,0.00787671]
["bitfinex","BTCUSD",1722651717464,1.60389616,61490.0,61489.0,0.00787671]
["bitfinex","BTCUSD",1722651717667,1.60389616,61490.0,61489.0,0.00687671]
["bitfinex","BTCUSD",1722651717823,1.60389616,61490.0,61489.0,0.00587671]
["bitfinex","BTCUSD",1722651717824,1.58989616,61490.0,61489.0,0.00587671]
["bitfinex","BTCUSD",1722651718284,1.59689616,61490.0,61489.0,0.00687671]
["bitfinex","BTCUSD",1722651718647,1.58989616,61490.0,61489.0,0.00587671]
["bitfinex","BTCUSD",1722651718814,1.60989616,61490.0,61489.0,0.00587671]
["bitfinex","BTCUSD",1722651719010,1.62089616,61490.0,61489.0,0.00687671]
["bitfinex","BTCUSD",1722651719229,1.61589616,61490.0,61489.0,0.00687671]
["bitfinex","BTCUSD",1722651719436,1.59589616,61490.0,61489.0,0.00687671]
["bitfinex","BTCUSD",1722651719631,1.60089616,61490.0,61489.0,0.00687671]
["bitfinex","BTCUSD",1722651720057,1.62089616,61490.0,61489.0,0.00687671]
["bitfinex","BTCUSD",1722651720260,1.60089616,61490.0,61489.0,0.00687671]
["bitfinex","BTCUSD",1722651720694,1.62095468,61490.0,61489.0,0.00687671]
["bitfinex","BTCUSD",1722651721882,1.60095468,61490.0,61489.0,0.00687671]
["bitfinex","BTCUSD",1722651722471,1.62095468,61490.0,61489.0,0.00687671]
["bitfinex","BTCUSD",1722651723070,1.44341913,61490.0,61489.0,0.00687671]
["bitfinex","BTCUSD",1722651723291,1.77538689,61490.0,61489.0,0.00687671]
["bitfinex","BTCUSD",1722651723490,1.54443617,61490.0,61489.0,0.00687671]
["bitfinex","BTCUSD",1722651723692,1.61787407,61490.0,61489.0,0.00687671]
["bitfinex","BTCUSD",1722651725732,1.63485722,61490.0,61489.0,0.00687671]
["bitfinex","BTCUSD",1722651726429,1.74376366,61490.0,61489.0,0.00687671]
["bitfinex","BTCUSD",1722651726626,1.74035356,61490.0,61489.0,0.00687671]
["bitfinex","BTCUSD",1722651726856,1.74118356,61490.0,61489.0,0.00687671]
["bitfinex","BTCUSD",1722651727057,0.883811,61489.0,61488.0,0.010065]
["bitfinex","BTCUSD",1722651727260,1.50661493,61489.0,61488.0,1e-08]
["bitfinex","BTCUSD",1722651727460,1.76468682,61489.0,61488.0,1e-08]
["bitfinex","BTCUSD",1722651727663,2.00863282,61489.0,61488.0,1e-08]
["bitfinex","BTCUSD",1722651727983,2.11722753,61489.0,61488.0,1e-08]
["bitfinex","BTCUSD",1722651728399,2.11722753,61489.0,61473.0,0.000913]
["bitfinex","BTCUSD",1722651728400,0.01,61479.0,61473.0,0.000913]
["bitfinex","BTCUSD",1722651728573,0.02,61480.0,61473.0,0.000913]
["bitfinex","BTCUSD",1722651728574,0.366007,61474.0,61473.0,0.000913]
["bitfinex","BTCUSD",1722651728751,1.12127971,61474.0,61473.0,0.000913]
["bitfinex","BTCUSD",1722651729362,1.21713393,61474.0,61473.0,0.000913]
["bitfinex","BTCUSD",1722651729787,1.36513613,61474.0,61473.0,0.000913]
["bitfinex","BTCUSD",1722651730011,1.47909703,61474.0,61473.0,0.000913]
["bitfinex","BTCUSD",1722651730207,1.57291192,61474.0,61473.0,0.000913]
["bitfinex","BTCUSD",1722651730405,1.57391192,61474.0,61473.0,0.000913]
["bitfinex","BTCUSD",1722651730755,1.47586017,61474.0,61473.0,0.000913]
["bitfinex","BTCUSD",1722651730958,1.46386017,61474.0,61473.0,0.000913]
["bitfinex","BTCUSD",1722651731165,1.46386017,61474.0,61473.0,0.146413]
["bitfinex","BTCUSD",1722651731166,0.85399242,61474.0,61473.0,0.146413]
["bitfinex","BTCUSD",1722651731372,0.70926249,61474.0,61473.0,0.146413]
["bitfinex","BTCUSD",1722651731570,0.68664777,61474.0,61473.0,0.146413]
["bitfinex","BTCUSD",1722651731771,0.53850878,61474.0,61473.0,0.146413]
["bitfinex","BTCUSD",1722651731972,0.78251378,61474.0,61473.0,0.146413]
["bitfinex","BTCUSD",1722651732125,0.78451378,61474.0,61473.0,0.146413]
["bitfinex","BTCUSD",1722651732284,0.93082967,61474.0,61473.0,0.146413]
["bitfinex","BTCUSD",1722651732485,0.95182967,61474.0,61473.0,0.146413]
["bitfinex","BTCUSD",1722651732713,1.22015556,61474.0,61473.0,0.000913]
["bitfinex","BTCUSD",1722651732910,1.22015556,61474.0,61473.0,0.007913]
["bitfinex","BTCUSD",1722651732911,1.12388049,61474.0,61473.0,0.007913]
["bitfinex","BTCUSD",1722651733128,1.22388049,61474.0,61473.0,0.007913]
["bitfinex","BTCUSD",1722651733325,1.22288049,61474.0,61473.0,0.007913]
["bitfinex","BTCUSD",1722651733851,1.22266365,61474.0,61473.0,0.007913]
["bitfinex","BTCUSD",1722651734020,1.22266365,61474.0,61473.0,0.012913]
["bitfinex","BTCUSD",1722651734219,1.3445874,61474.0,61473.0,0.012913]
["bitfinex","BTCUSD",1722651734451,1.22302649,61474.0,61473.0,0.007913]
["bitfinex","BTCUSD",1722651734652,1.22302649,61474.0,61473.0,0.000913]
["bitfinex","BTCUSD",1722651735200,1.72108502,61474.0,61473.0,0.001913]
["bitfinex","BTCUSD",1722651735338,1.57713177,61474.0,61473.0,0.001913]
["bitfinex","BTCUSD",1722651735856,1.59513177,61474.0,61473.0,0.001913]
["bitfinex","BTCUSD",1722651736059,1.99549194,61474.0,61473.0,0.000913]
["bitfinex","BTCUSD",1722651736268,1.128058,61472.0,61471.0,1.15965831]
["bitfinex","BTCUSD",1722651736466,1.90289017,61472.0,61471.0,1.15965831]
["bitfinex","BTCUSD",1722651736710,1.91670708,61472.0,61471.0,1.15965831]
["bitfinex","BTCUSD",1722651736914,1.91407618,61472.0,61471.0,1.15965831]
["bitfinex","BTCUSD",1722651737271,2.24273135,61472.0,61471.0,1.13313362]
["bitfinex","BTCUSD",1722651737590,2.24273135,61472.0,61471.0,1.06467327]
["bitfinex","BTCUSD",1722651737793,2.16940571,61472.0,61471.0,0.86567263]
["bitfinex","BTCUSD",1722651737958,2.24389928,61472.0,61471.0,0.85588404]
["bitfinex","BTCUSD",1722651738182,2.38970475,61472.0,61471.0,0.67362684]
["bitfinex","BTCUSD",1722651738387,3.8851663,61472.0,61471.0,0.32833104]
["bitfinex","BTCUSD",1722651738586,3.8851663,61472.0,61471.0,0.2948853]
["bitfinex","BTCUSD",1722651738827,3.8461553,61472.0,61471.0,0.2948853]
["bitfinex","BTCUSD",1722651739000,3.67480013,61472.0,61471.0,0.2835853]
["bitfinex","BTCUSD",1722651739202,3.58100566,61472.0,61471.0,0.0610253]
["bitfinex","BTCUSD",1722651739425,3.60900566,61472.0,61471.0,0.03692909]
["bitfinex","BTCUSD",1722651739601,3.70327156,61472.0,61471.0,0.03692909]
["bitfinex","BTCUSD",1722651739803,3.84662673,61472.0,61471.0,0.01011991]
["bitfinex","BTCUSD",1722651740209,0.2779,61466.0,61465.0,2.1e-07]
["bitfinex","BTCUSD",1722651740408,0.2779,61466.0,61453.0,0.010065]
["bitfinex","BTCUSD",1722651740409,0.396127,61454.0,61453.0,0.010065]
["bitfinex","BTCUSD",1722651740637,1.68824981,61454.0,61453.0,0.010065]
["bitfinex","BTCUSD",1722651740838,1.71075839,61454.0,61453.0,0.000863]
["bitfinex","BTCUSD",1722651741047,0.854476,61441.0,61440.0,0.0624]
["bitfinex","BTCUSD",1722651741262,0.76779924,61441.0,61440.0,0.0624]
["bitfinex","BTCUSD",1722651741488,0.79079924,61441.0,61440.0,0.0624]
["bitfinex","BTCUSD",1722651741616,1.04845882,61441.0,61440.0,0.0624]
["bitfinex","BTCUSD",1722651742043,1.12286447,61441.0,61440.0,0.0624]
["bitfinex","BTCUSD",1722651742246,1.04845882,61441.0,61440.0,0.0624]
["bitfinex","BTCUSD",1722651742453,1.04845882,61441.0,61428.0,0.0624]
["bitfinex","BTCUSD",1722651742454,0.122092,61429.0,61428.0,0.0624]
["bitfinex","BTCUSD",1722651742666,0.366276,61429.0,61428.0,0.0624]
["bitfinex","BTCUSD",1722651742838,0.37973437,61429.0,61428.0,0.0624]
["bitfinex","BTCUSD",1722651743461,0.62391837,61429.0,61428.0,0.0624]
["bitfinex","BTCUSD",1722651743887,0.80437761,61429.0,61428.0,0.0624]
["bitfinex","BTCUSD",1722651744094,1.04856161,61429.0,61428.0,0.0624]
["bitfinex","BTCUSD",1722651744498,1.04956161,61429.0,61428.0,0.0714]
["bitfinex","BTCUSD",1722651744673,0.80637761,61429.0,61428.0,0.0714]
["bitfinex","BTCUSD",1722651744894,0.01545837,61429.0,61428.0,0.1545]
["bitfinex","BTCUSD",1722651745166,0.01445837,61429.0,61428.0,0.1455]
["bitfinex","BTCUSD",1722651745285,0.002,61429.0,61428.0,0.1545]
["bitfinex","BTCUSD",1722651745480,0.13624263,61429.0,61428.0,0.1545]
["bitfinex","BTCUSD",1722651745687,0.367276,61429.0,61428.0,0.1455]
["bitfinex","BTCUSD",1722651745888,0.01315063,61429.0,61428.0,0.1455]
["bitfinex","BTCUSD",1722651746297,0.53017439,61440.0,61430.0,0.0624]
["bitfinex","BTCUSD",1722651746684,0.18045924,61439.0,61430.0,0.0624]
["bitfinex","BTCUSD",1722651746856,0.122088,61431.0,61430.0,0.0624]
["bitfinex","BTCUSD",1722651747039,0.366264,61431.0,61430.0,0.0624]
["bitfinex","BTCUSD",1722651748076,0.367264,61431.0,61430.0,0.0624]
["bitfinex","BTCUSD",1722651748914,0.368264,61431.0,61430.0,0.0734]
["bitfinex","BTCUSD",1722651749856,0.002,61431.0,61430.0,0.0734]
["bitfinex","BTCUSD",1722651750079,0.124088,61431.0,61430.0,0.0734]
["bitfinex","BTCUSD",1722651750406,0.124088,61431.0,61430.0,0.011]
["bitfinex","BTCUSD",1722651750407,1.07761614,61431.0,61430.0,0.011]
["bitfinex","BTCUSD",1722651750635,0.89289924,61431.0,61430.0,0.011]
["bitfinex","BTCUSD",1722651750841,0.54872324,61431.0,61430.0,0.011]
["bitfinex","BTCUSD",1722651751194,0.54872324,61431.0,61426.0,0.0643]
["bitfinex","BTCUSD",1722651751195,0.122094,61428.0,61426.0,0.0643]
["bitfinex","BTCUSD",1722651751400,0.54674124,61428.0,61426.0,0.0643]
["bitfinex","BTCUSD",1722651751599,0.79092924,61428.0,61426.0,0.0643]
["bitfinex","BTCUSD",1722651752040,1.03511724,61428.0,61426.0,0.0643]
["bitfinex","BTCUSD",1722651753233,1.03511724,61428.0,61424.0,0.0831]
["bitfinex","BTCUSD",1722651753431,1.03511724,61428.0,61422.0,0.0643]
["bitfinex","BTCUSD",1722651754031,1.03611724,61428.0,61427.0,0.020576]
["bitfinex","BTCUSD",1722651754413,1.03511724,61428.0,61427.0,0.010576]
["bitfinex","BTCUSD",1722651754928,1.03511724,61428.0,61427.0,0.018576]
["bitfinex","BTCUSD",1722651755716,1.04829293,61428.0,61427.0,0.018576]
["bitfinex","BTCUSD",1722651756192,1.157097,61428.0,61427.0,0.018576]
["bitfinex","BTCUSD",1722651756393,1.5850311,61428.0,61427.0,0.018576]
["bitfinex","BTCUSD",1722651756603,1.5850311,61428.0,61414.0,0.0643]
["bitfinex","BTCUSD",1722651756604,0.85484,61415.0,61414.0,0.0643]
["bitfinex","BTCUSD",1722651756727,1.03529924,61415.0,61414.0,0.0643]
["bitfinex","BTCUSD",1722651756934,1.04834051,61415.0,61414.0,0.0643]
["bitfinex","BTCUSD",1722651758040,1.04934051,61415.0,61414.0,0.0643]
["bitfinex","BTCUSD",1722651758662,1.04834051,61415.0,61414.0,0.0643]
["bitfinex","BTCUSD",1722651759016,0.80410051,61415.0,61414.0,0.0673]
["bitfinex","BTCUSD",1722651759370,0.80410051,61415.0,61414.0,0.0693]
["bitfinex","BTCUSD",1722651760213,0.80410051,61415.0,61414.0,0.0663]
["bitfinex","BTCUSD",1722651760384,0.80810051,61415.0,61414.0,0.0663]
["bitfinex","BTCUSD",1722651760770,0.80410051,61415.0,61414.0,0.0663]
["bitfinex","BTCUSD",1722651761208,0.80410051,61415.0,61414.0,0.0673]
["bitfinex","BTCUSD",1722651761572,0.80410051,61415.0,61414.0,0.0693]
["bitfinex","BTCUSD",1722651761773,0.80410051,61415.0,61414.0,0.0673]
["bitfinex","BTCUSD",1722651762193,0.80410051,61415.0,61414.0,0.0693]
["bitfinex","BTCUSD",1722651763947,0.19350051,61415.0,61414.0,0.0693]
["bitfinex","BTCUSD",1722651764744,0.01304127,61415.0,61414.0,0.1524]
["bitfinex","BTCUSD",1722651765087,0.244206,61424.0,61416.0,0.0831]
["bitfinex","BTCUSD",1722651765286,0.244206,61424.0,61417.0,0.14897439]
["bitfinex","BTCUSD",1722651765287,0.122104,61423.0,61417.0,0.14897439]
["bitfinex","BTCUSD",1722651765492,0.122104,61423.0,61418.0,0.1474]
["bitfinex","BTCUSD",1722651765493,0.01299096,61423.0,61418.0,0.1474]
["bitfinex","BTCUSD",1722651765705,0.01299096,61423.0,61422.0,0.0643]
["bitfinex","BTCUSD",1722651765924,0.122082,61434.0,61425.0,0.0831]
["bitfinex","BTCUSD",1722651766123,0.15745924,61433.0,61429.0,0.0643]
["bitfinex","BTCUSD",1722651766323,0.122088,61431.0,61429.0,0.0643]
["bitfinex","BTCUSD",1722651766527,0.122088,61431.0,61430.0,0.00157439]
["bitfinex","BTCUSD",1722651766951,0.13503322,61431.0,61430.0,0.00157439]
["bitfinex","BTCUSD",1722651767151,0.37920922,61431.0,61430.0,0.00157439]
["bitfinex","BTCUSD",1722651767824,0.01394522,61431.0,61430.0,0.01157439]
["bitfinex","BTCUSD",1722651768028,0.01394522,61431.0,61429.0,0.0643]
["bitfinex","BTCUSD",1722651768280,0.01494522,61431.0,61430.0,0.01257439]
["bitfinex","BTCUSD",1722651768488,0.01594522,61431.0,61430.0,0.018]
["bitfinex","BTCUSD",1722651768776,0.01394522,61431.0,61430.0,0.011]
["bitfinex","BTCUSD",1722651768936,0.01394522,61431.0,61430.0,0.01257439]
["bitfinex","BTCUSD",1722651770231,0.01294522,61431.0,61430.0,0.00157439]
["bitfinex","BTCUSD",1722651770544,0.001,61431.0,61430.0,0.01]
["bitfinex","BTCUSD",1722651770747,0.001,61431.0,61430.0,0.02]
["bitfinex","BTCUSD",1722651770748,0.01517524,61431.0,61430.0,0.02]
["bitfinex","BTCUSD",1722651770943,0.24418,61430.0,61429.0,0.0643]
["bitfinex","BTCUSD",1722651771151,0.61045,61430.0,61429.0,0.0643]
["bitfinex","BTCUSD",1722651771350,0.63345,61430.0,61429.0,0.0643]
["bitfinex","BTCUSD",1722651771640,0.64662774,61430.0,61429.0,0.0643]
["bitfinex","BTCUSD",1722651771845,0.01317774,61430.0,61429.0,0.0643]
["bitfinex","BTCUSD",1722651772241,0.01317774,61430.0,61429.0,0.0743]
["bitfinex","BTCUSD",1722651772242,0.01417774,61430.0,61429.0,0.0743]
["bitfinex","BTCUSD",1722651772814,0.01419116,61430.0,61429.0,0.0743]
["bitfinex","BTCUSD",1722651773640,0.01519116,61430.0,61429.0,0.0743]
["bitfinex","BTCUSD",1722651773846,0.01519116,61430.0,61429.0,0.1503]
["bitfinex","BTCUSD",1722651774045,0.01619116,61430.0,61429.0,0.1603]
["bitfinex","BTCUSD",1722651774338,0.001,61430.0,61429.0,0.1403]
["bitfinex","BTCUSD",1722651774587,0.003,61430.0,61429.0,0.1603]
["bitfinex","BTCUSD",1722651774738,0.01519116,61430.0,61429.0,0.1503]
["bitfinex","BTCUSD",1722651774939,0.002,61430.0,61429.0,0.1503]
["bitfinex","BTCUSD",1722651775147,0.002,61430.0,61429.0,0.1603]
["bitfinex","BTCUSD",1722651775148,0.01619116,61430.0,61429.0,0.1603]
["bitfinex","BTCUSD",1722651775346,0.003,61430.0,61429.0,0.1603]
["bitfinex","BTCUSD",1722651775542,0.01619116,61430.0,61429.0,0.1603]
["bitfinex","BTCUSD",1722651776468,0.01419116,61430.0,61429.0,0.1503]
["bitfinex","BTCUSD",1722651776693,0.001,61430.0,61429.0,0.1503]
["bitfinex","BTCUSD",1722651777090,0.002,61430.0,61429.0,0.1603]
["bitfinex","BTCUSD",1722651777804,0.01531553,61430.0,61429.0,0.1603]
["bitfinex","BTCUSD",1722651778002,0.002,61430.0,61429.0,0.1603]
["bitfinex","BTCUSD",1722651782925,0.38162588,61430.0,61429.0,0.1603]
["bitfinex","BTCUSD",1722651783130,0.12409,61430.0,61429.0,0.1603]
["bitfinex","BTCUSD",1722651783266,0.38162838,61430.0,61429.0,0.1603]
["bitfinex","BTCUSD",1722651783472,0.13744838,61430.0,61429.0,0.1603]
["bitfinex","BTCUSD",1722651783679,0.13744838,61430.0,61429.0,0.02]
["bitfinex","BTCUSD",1722651783680,0.62580838,61430.0,61429.0,0.02]
["bitfinex","BTCUSD",1722651783908,1.12418852,61430.0,61429.0,0.02]
["bitfinex","BTCUSD",1722651784113,1.46836852,61430.0,61429.0,0.02]
["bitfinex","BTCUSD",1722651784267,1.55584206,61430.0,61429.0,0.02]
["bitfinex","BTCUSD",1722651784679,1.55484206,61430.0,61429.0,0.01]
["bitfinex","BTCUSD",1722651784884,1.55484206,61430.0,61429.0,0.018]
["bitfinex","BTCUSD",1722651785130,1.55584206,61430.0,61429.0,0.018]
["bitfinex","BTCUSD",1722651785506,1.55484206,61430.0,61429.0,0.01]
["bitfinex","BTCUSD",1722651786049,1.22318852,61430.0,61429.0,0.01]
["bitfinex","BTCUSD",1722651786250,0.122118,61416.0,61415.0,0.0663]
["bitfinex","BTCUSD",1722651786443,0.01308629,61416.0,61415.0,0.0663]
["bitfinex","BTCUSD",1722651786585,0.122116,61417.0,61415.0,0.0663]
["bitfinex","BTCUSD",1722651786985,0.01308629,61416.0,61415.0,0.0663]
["bitfinex","BTCUSD",1722651787452,0.122116,61417.0,61415.0,0.0663]
["bitfinex","BTCUSD",1722651787751,0.01408629,61416.0,61415.0,0.0743]
["bitfinex","BTCUSD",1722651787950,0.01408629,61416.0,61415.0,0.0823]
["bitfinex","BTCUSD",1722651788357,0.01408629,61416.0,61415.0,0.1583]
["bitfinex","BTCUSD",1722651788510,0.01308629,61416.0,61415.0,0.15355628]
["bitfinex","BTCUSD",1722651788712,0.002,61417.0,61416.0,0.1423]
["bitfinex","BTCUSD",1722651789619,0.001,61417.0,61416.0,0.1423]
["bitfinex","BTCUSD",1722651790261,0.4788823,61429.0,61416.0,0.1423]
["bitfinex","BTCUSD",1722651790494,0.04870791,61426.0,61417.0,0.00157439]
["bitfinex","BTCUSD",1722651790905,0.31590791,61425.0,61417.0,0.00157439]
["bitfinex","BTCUSD",1722651791138,0.122104,61423.0,61416.0,0.1513]
["bitfinex","BTCUSD",1722651791333,0.01312906,61425.0,61418.0,0.0816]
["bitfinex","BTCUSD",1722651791537,0.04953791,61427.0,61418.0,0.0816]
["bitfinex","BTCUSD",1722651791538,0.00083,61427.0,61420.0,0.0816]
["bitfinex","BTCUSD",1722651791743,0.01312906,61424.0,61421.0,0.0615]
["bitfinex","BTCUSD",1722651792048,0.00083,61427.0,61422.0,0.08485581]
["bitfinex","BTCUSD",1722651792227,0.00083,61427.0,61424.0,0.0816]
["bitfinex","BTCUSD",1722651792380,0.00083,61427.0,61425.0,0.06307439]
["bitfinex","BTCUSD",1722651792381,0.01313282,61426.0,61425.0,0.06307439]
["bitfinex","BTCUSD",1722651792586,0.01313282,61426.0,61425.0,0.0615]
["bitfinex","BTCUSD",1722651793612,0.01313282,61426.0,61425.0,0.1431]
["bitfinex","BTCUSD",1722651793932,0.00083,61427.0,61425.0,0.1431]
["bitfinex","BTCUSD",1722651794135,0.00083,61427.0,61426.0,0.00157439]
["bitfinex","BTCUSD",1722651794537,0.00083,61427.0,61426.0,0.06307439]
["bitfinex","BTCUSD",1722651794683,0.00083,61427.0,61426.0,0.1431]
["bitfinex","BTCUSD",1722651795748,0.00083,61427.0,61426.0,0.14635558]
["bitfinex","BTCUSD",1722651796110,0.00083,61427.0,61426.0,0.1431]
["bitfinex","BTCUSD",1722651796968,0.00083,61427.0,61426.0,0.16035557]
["bitfinex","BTCUSD",1722651797164,0.00083,61427.0,61426.0,0.17435557]
["bitfinex","BTCUSD",1722651797750,0.00083,61427.0,61426.0,0.16035557]
["bitfinex","BTCUSD",1722651797964,0.00083,61427.0,61426.0,0.1571]
["bitfinex","BTCUSD",1722651798216,0.00083,61427.0,61426.0,0.1711]
["bitfinex","BTCUSD",1722651798424,0.00083,61427.0,61426.0,0.16035551]
["bitfinex","BTCUSD",1722651798645,0.00083,61427.0,61426.0,0.1571]
["bitfinex","BTCUSD",1722651799765,0.00083,61427.0,61426.0,0.1711]
["bitfinex","BTCUSD",1722651800365,0.61131,61427.0,61426.0,0.028]
["bitfinex","BTCUSD",1722651800679,0.03706832,61427.0,61426.0,0.028]
["bitfinex","BTCUSD",1722651800998,0.15916432,61427.0,61426.0,0.028]
["bitfinex","BTCUSD",1722651801522,0.08577623,61427.0,61421.0,0.0615]
["bitfinex","BTCUSD",1722651801825,0.01406832,61427.0,61426.0,0.006]
["bitfinex","BTCUSD",1722651802122,0.01406832,61427.0,61426.0,0.1491]
["bitfinex","BTCUSD",1722651803432,0.01406832,61427.0,61426.0,0.1561]
["bitfinex","BTCUSD",1722651803876,0.01406832,61427.0,61426.0,0.14635567]
["bitfinex","BTCUSD",1722651804075,0.01406832,61427.0,61426.0,0.17135567]
["bitfinex","BTCUSD",1722651804076,0.01506832,61427.0,61426.0,0.17135567]
["bitfinex","BTCUSD",1722651804486,0.00183,61427.0,61426.0,0.1681]
["bitfinex","BTCUSD",1722651804687,0.00183,61427.0,61426.0,0.1571]
["bitfinex","BTCUSD",1722651804890,0.00183,61427.0,61426.0,0.1701]
["bitfinex","BTCUSD",1722651805473,0.00183,61427.0,61426.0,0.1671]
["bitfinex","BTCUSD",1722651805651,0.00183,61427.0,61426.0,0.1711]
["bitfinex","BTCUSD",1722651805854,0.00083,61427.0,61426.0,0.1571]
["bitfinex","BTCUSD",1722651806199,0.00183,61427.0,61426.0,0.1711]
["bitfinex","BTCUSD",1722651807613,0.00183,61427.0,61426.0,0.18435552]
["bitfinex","BTCUSD",1722651807843,0.00183,61427.0,61426.0,0.1711]
["bitfinex","BTCUSD",1722651808762,0.01508317,61427.0,61426.0,0.1711]
["bitfinex","BTCUSD",1722651816530,0.01508317,61427.0,61426.0,0.171514]
["bitfinex","BTCUSD",1722651819637,0.01508317,61427.0,61426.0,0.36222881]
["bitfinex","BTCUSD",1722651819962,0.00183,61427.0,61426.0,0.44098075]
["bitfinex","BTCUSD",1722651820087,0.00183,61427.0,61426.0,0.54298075]
["bitfinex","BTCUSD",1722651820470,0.00083,61427.0,61426.0,0.51498075]
["bitfinex","BTCUSD",1722651820677,0.00083,61427.0,61426.0,0.51598075]
["bitfinex","BTCUSD",1722651820678,0.00683,61427.0,61426.0,0.51598075]
["bitfinex","BTCUSD",1722651820875,0.00683,61427.0,61426.0,0.51698075]
["bitfinex","BTCUSD",1722651820876,0.00883,61427.0,61426.0,0.51698075]
["bitfinex","BTCUSD",1722651822012,0.04876756,61442.0,61438.0,0.1387]
["bitfinex","BTCUSD",1722651822212,0.04876756,61444.0,61440.0,0.1892]
["bitfinex","BTCUSD",1722651822413,0.01328529,61441.0,61440.0,0.1892]
["bitfinex","BTCUSD",1722651822624,0.04876756,61445.0,61440.0,0.1892]
["bitfinex","BTCUSD",1722651822826,0.01328529,61441.0,61440.0,0.1892]
["bitfinex","BTCUSD",1722651823029,0.04876756,61445.0,61440.0,0.1892]
["bitfinex","BTCUSD",1722651823248,0.07315135,61447.0,61440.0,0.1892]
["bitfinex","BTCUSD",1722651823249,0.01350802,61441.0,61440.0,0.1892]
["bitfinex","BTCUSD",1722651823425,0.04876756,61446.0,61440.0,0.2032]
["bitfinex","BTCUSD",1722651823627,0.01350802,61441.0,61440.0,0.2032]
["bitfinex","BTCUSD",1722651823838,0.04876756,61446.0,61440.0,0.1892]
["bitfinex","BTCUSD",1722651824037,0.04876756,61445.0,61440.0,0.2032]
["bitfinex","BTCUSD",1722651824258,0.04876756,61445.0,61440.0,0.2132]
["bitfinex","BTCUSD",1722651824259,0.01350802,61445.0,61440.0,0.2132]
["bitfinex","BTCUSD",1722651824439,0.01350802,61445.0,61440.0,0.37065924]
["bitfinex","BTCUSD",1722651824641,0.01350802,61445.0,61441.0,0.01]
["bitfinex","BTCUSD",1722651825010,0.12191892,61452.0,61444.0,0.1387]
["bitfinex","BTCUSD",1722651825011,0.04876756,61451.0,61444.0,0.1387]
["bitfinex","BTCUSD",1722651825138,0.04876756,61451.0,61446.0,0.1892]
["bitfinex","BTCUSD",1722651825339,0.04876756,61454.0,61446.0,0.1892]
["bitfinex","BTCUSD",1722651825539,0.04876756,61455.0,61452.0,0.1892]
["bitfinex","BTCUSD",1722651825763,0.04876756,61457.0,61452.0,0.1892]
["bitfinex","BTCUSD",1722651826333,0.04876756,61458.0,61454.0,0.1387]
["bitfinex","BTCUSD",1722651826502,0.04876756,61459.0,61454.0,0.1387]
["bitfinex","BTCUSD",1722651826932,0.04876756,61461.0,61454.0,0.1387]
["bitfinex","BTCUSD",1722651827136,0.07315135,61463.0,61454.0,0.1387]
["bitfinex","BTCUSD",1722651827137,0.04876756,61463.0,61455.0,0.00325399]
["bitfinex","BTCUSD",1722651827404,0.04876756,61466.0,61455.0,0.00325399]
["bitfinex","BTCUSD",1722651827747,0.04876756,61467.0,61455.0,0.00325399]
["bitfinex","BTCUSD",1722651828155,0.25008156,61468.0,61455.0,0.00325399]
["bitfinex","BTCUSD",1722651828349,0.04876756,61467.0,61455.0,0.00325399]
["bitfinex","BTCUSD",1722651828553,0.04876756,61467.0,61454.0,0.1387]
["bitfinex","BTCUSD",1722651828554,0.20077294,61465.0,61454.0,0.1387]
["bitfinex","BTCUSD",1722651828765,0.07875194,61465.0,61455.0,0.012]
["bitfinex","BTCUSD",1722651828989,0.07875194,61465.0,61456.0,0.00325391]
["bitfinex","BTCUSD",1722651829207,0.20077294,61465.0,61455.0,0.012]
["bitfinex","BTCUSD",1722651830039,0.20077294,61465.0,61454.0,0.1467]
["bitfinex","BTCUSD",1722651830253,0.20077294,61465.0,61454.0,0.1387]
["bitfinex","BTCUSD",1722651830422,0.122023,61464.0,61455.0,0.018]
["bitfinex","BTCUSD",1722651830637,0.13581327,61464.0,61455.0,0.018]
["bitfinex","BTCUSD",1722651830839,0.13581327,61464.0,61455.0,0.014]
["bitfinex","BTCUSD",1722651831131,0.13581327,61464.0,61454.0,0.1517]
["bitfinex","BTCUSD",1722651831510,0.13581327,61464.0,61454.0,0.1657]
["bitfinex","BTCUSD",1722651831716,0.13581327,61464.0,61454.0,0.1527]
["bitfinex","BTCUSD",1722651831973,0.01379027,61464.0,61454.0,0.1527]
["bitfinex","BTCUSD",1722651832178,0.37195219,61468.0,61454.0,0.1527]
["bitfinex","BTCUSD",1722651832179,0.122027,61462.0,61455.0,0.014]
["bitfinex","BTCUSD",1722651832315,0.323333,61468.0,61455.0,0.014]
["bitfinex","BTCUSD",1722651832316,0.122024,61464.0,61455.0,0.014]
["bitfinex","BTCUSD",1722651832503,0.323333,61468.0,61455.0,0.014]
["bitfinex","BTCUSD",1722651832504,0.244041,61465.0,61455.0,0.014]
["bitfinex","BTCUSD",1722651832710,0.122027,61462.0,61455.0,0.014]
["bitfinex","BTCUSD",1722651833130,0.244038,61466.0,61455.0,0.014]
["bitfinex","BTCUSD",1722651833331,0.244038,61466.0,61454.0,0.1387]
["bitfinex","BTCUSD",1722651833332,0.01379027,61461.0,61454.0,0.1387]
["bitfinex","BTCUSD",1722651833554,0.122025,61463.0,61454.0,0.1527]
["bitfinex","BTCUSD",1722651833809,0.244038,61466.0,61454.0,0.1527]
["bitfinex","BTCUSD",1722651833810,0.01379027,61460.0,61454.0,0.1527]
["bitfinex","BTCUSD",1722651834044,0.122024,61463.0,61454.0,0.1387]
["bitfinex","BTCUSD",1722651834250,0.01381306,61459.0,61455.0,0.014]
["bitfinex","BTCUSD",1722651834445,0.122027,61462.0,61455.0,0.026]
["bitfinex","BTCUSD",1722651834759,0.12203,61461.0,61455.0,0.026]
["bitfinex","BTCUSD",1722651834965,0.13584351,61461.0,61455.0,0.014]
["bitfinex","BTCUSD",1722651835422,0.12203,61460.0,61455.0,0.014]
["bitfinex","BTCUSD",1722651836082,0.01381351,61459.0,61455.0,0.014]
["bitfinex","BTCUSD",1722651836316,0.244069,61458.0,61455.0,0.014]
["bitfinex","BTCUSD",1722651836519,0.122036,61457.0,61455.0,0.014]
["bitfinex","BTCUSD",1722651836709,0.122035,61458.0,61454.0,0.1387]
["bitfinex","BTCUSD",1722651836916,0.01381351,61457.0,61455.0,0.028]
["bitfinex","BTCUSD",1722651837350,0.01381351,61457.0,61454.0,0.1387]
["bitfinex","BTCUSD",1722651837351,0.13584951,61457.0,61454.0,0.1387]
["bitfinex","BTCUSD",1722651837483,0.13584951,61457.0,61455.0,0.028]
["bitfinex","BTCUSD",1722651837690,0.13584951,61457.0,61455.0,0.014]
["bitfinex","BTCUSD",1722651837892,0.610192,61456.0,61455.0,0.014]
["bitfinex","BTCUSD",1722651838142,0.610192,61456.0,61455.0,0.028]
["bitfinex","BTCUSD",1722651838143,0.366115,61456.0,61455.0,0.028]
["bitfinex","BTCUSD",1722651838291,0.37992851,61456.0,61455.0,0.028]
["bitfinex","BTCUSD",1722651838742,0.37992851,61456.0,61455.0,0.014]
["bitfinex","BTCUSD",1722651839111,0.62400551,61456.0,61455.0,0.014]
["bitfinex","BTCUSD",1722651839911,0.01381351,61456.0,61448.0,0.0663]
["bitfinex","BTCUSD",1722651840113,0.01381351,61456.0,61455.0,0.014]
["bitfinex","BTCUSD",1722651840327,0.62387424,61456.0,61455.0,0.014]
["bitfinex","BTCUSD",1722651840527,1.01676897,61456.0,61455.0,0.014]
["bitfinex","BTCUSD",1722651840758,0.122063,61444.0,61442.0,0.0663]
["bitfinex","BTCUSD",1722651841115,0.01374227,61443.0,61442.0,0.0663]
["bitfinex","BTCUSD",1722651841946,0.122059,61446.0,61442.0,0.0663]
["bitfinex","BTCUSD",1722651842201,0.01369659,61443.0,61442.0,0.0663]
["bitfinex","BTCUSD",1722651842347,0.122061,61445.0,61442.0,0.0663]
["bitfinex","BTCUSD",1722651842694,0.01367522,61443.0,61442.0,0.0663]
["bitfinex","BTCUSD",1722651842927,0.122063,61444.0,61442.0,0.0663]
["bitfinex","BTCUSD",1722651843127,0.01367522,61443.0,61442.0,0.0663]
["bitfinex","BTCUSD",1722651843533,0.37986722,61443.0,61442.0,0.0763]
["bitfinex","BTCUSD",1722651843732,0.37986722,61443.0,61442.0,0.0883]
["bitfinex","BTCUSD",1722651843888,0.37986722,61443.0,61442.0,0.0783]
["bitfinex","BTCUSD",1722651844110,0.01367522,61443.0,61442.0,0.0783]
["bitfinex","BTCUSD",1722651844314,0.122064,61443.0,61442.0,0.0783]
["bitfinex","BTCUSD",1722651844723,0.13573922,61443.0,61442.0,0.0923]
["bitfinex","BTCUSD",1722651844900,0.13573922,61443.0,61442.0,0.0803]
["bitfinex","BTCUSD",1722651845299,0.13573922,61443.0,61442.0,0.0923]
["bitfinex","BTCUSD",1722651845498,0.62399522,61443.0,61442.0,0.026]
["bitfinex","BTCUSD",1722651845940,0.89112322,61443.0,61442.0,0.026]
["bitfinex","BTCUSD",1722651846120,0.89112322,61443.0,61442.0,0.012]
["bitfinex","BTCUSD",1722651846295,0.96410831,61443.0,61442.0,0.012]
["bitfinex","BTCUSD",1722651846482,0.96410844,61443.0,61442.0,0.026]
["bitfinex","BTCUSD",1722651846680,0.27143446,61443.0,61428.0,0.0663]
["bitfinex","BTCUSD",1722651846879,0.27143446,61443.0,61426.0,0.001327]
["bitfinex","BTCUSD",1722651846880,0.1397,61435.0,61426.0,0.001327]
["bitfinex","BTCUSD",1722651847103,0.61048,61427.0,61426.0,0.001327]
["bitfinex","BTCUSD",1722651847479,0.854672,61427.0,61426.0,0.001327]
["bitfinex","BTCUSD",1722651847680,0.98980082,61427.0,61426.0,0.001327]
["bitfinex","BTCUSD",1722651848097,0.94118095,61427.0,61426.0,0.001327]
["bitfinex","BTCUSD",1722651848317,1.14726473,61427.0,61426.0,0.001327]
["bitfinex","BTCUSD",1722651848523,1.35855184,61427.0,61426.0,0.001327]
["bitfinex","BTCUSD",1722651848726,1.26134019,61427.0,61426.0,0.001327]
["bitfinex","BTCUSD",1722651849164,0.69698895,61427.0,61426.0,0.001327]
["bitfinex","BTCUSD",1722651849367,0.6238611,61427.0,61426.0,0.001327]
["bitfinex","BTCUSD",1722651849772,0.6238611,61427.0,61426.0,0.010327]
["bitfinex","BTCUSD",1722651850568,0.6238611,61427.0,61426.0,0.017327]
["bitfinex","BTCUSD",1722651851554,0.3796691,61427.0,61426.0,0.017327]
["bitfinex","BTCUSD",1722651851771,0.1354771,61427.0,61426.0,0.017327]
["bitfinex","BTCUSD",1722651852003,0.1354771,61427.0,61426.0,0.081227]
["bitfinex","BTCUSD",1722651852412,0.3796691,61427.0,61426.0,0.081227]
["bitfinex","BTCUSD",1722651852633,0.1354771,61427.0,61426.0,0.081227]
["bitfinex","BTCUSD",1722651853052,0.0133811,61427.0,61426.0,0.081227]
["bitfinex","BTCUSD",1722651854044,0.0133811,61427.0,61426.0,0.15948229]
["bitfinex","BTCUSD",1722651854278,0.244139,61441.0,61426.0,0.15948229]
["bitfinex","BTCUSD",1722651854432,0.122077,61437.0,61431.0,0.1892]
["bitfinex","BTCUSD",1722651854634,0.244141,61440.0,61431.0,0.1892]
["bitfinex","BTCUSD",1722651854635,0.244144,61439.0,61431.0,0.1892]
["bitfinex","BTCUSD",1722651854972,0.24413,61443.0,61431.0,0.1892]
["bitfinex","BTCUSD",1722651855192,0.122079,61436.0,61427.0,0.00325535]
["bitfinex","BTCUSD",1722651855422,0.122079,61436.0,61427.0,0.00482974]
["bitfinex","BTCUSD",1722651855626,0.01313345,61435.0,61427.0,0.00482974]
["bitfinex","BTCUSD",1722651856146,0.122077,61437.0,61427.0,0.00482974]
["bitfinex","BTCUSD",1722651856424,0.13521545,61434.0,61427.0,0.00157439]
["bitfinex","BTCUSD",1722651856566,0.122087,61432.0,61427.0,0.00157439]
["bitfinex","BTCUSD",1722651856792,0.07875194,61442.0,61427.0,0.00157439]
["bitfinex","BTCUSD",1722651856793,0.366282,61428.0,61427.0,0.00157439]
["bitfinex","BTCUSD",1722651856989,0.122094,61428.0,61427.0,0.006]
["bitfinex","BTCUSD",1722651857254,0.122094,61428.0,61427.0,0.00157439]
["bitfinex","BTCUSD",1722651857255,0.13522745,61428.0,61427.0,0.00157439]
["bitfinex","BTCUSD",1722651857389,0.122096,61427.0,61426.0,0.001327]
["bitfinex","BTCUSD",1722651857593,0.366288,61427.0,61426.0,0.001327]
["bitfinex","BTCUSD",1722651858000,0.01313345,61427.0,61426.0,0.001327]
["bitfinex","BTCUSD",1722651858681,0.122091,61430.0,61426.0,0.001327]
["bitfinex","BTCUSD",1722651858811,0.01313345,61427.0,61426.0,0.001327]
["bitfinex","BTCUSD",1722651859013,0.122092,61429.0,61426.0,0.001327]
["bitfinex","BTCUSD",1722651859238,0.24417,61433.0,61426.0,0.001327]
["bitfinex","BTCUSD",1722651859239,0.01313345,61427.0,61426.0,0.011327]
["bitfinex","BTCUSD",1722651859557,0.122096,61427.0,61426.0,0.001327]
["bitfinex","BTCUSD",1722651859753,0.13522945,61427.0,61426.0,0.001327]
["bitfinex","BTCUSD",1722651860159,0.01313345,61427.0,61426.0,0.001327]
["bitfinex","BTCUSD",1722651860518,0.122092,61429.0,61426.0,0.013327]
["bitfinex","BTCUSD",1722651860716,0.01313345,61427.0,61426.0,0.013327]
["bitfinex","BTCUSD",1722651860992,0.00961691,61439.0,61427.0,0.00157439]
["bitfinex","BTCUSD",1722651861131,0.122089,61431.0,61427.0,0.00157439]
["bitfinex","BTCUSD",1722651861537,0.122089,61431.0,61426.0,0.140227]
["bitfinex","BTCUSD",1722651861731,0.12209,61430.0,61427.0,0.00157439]
["bitfinex","BTCUSD",1722651861993,0.122088,61431.0,61426.0,0.165227]
["bitfinex","BTCUSD",1722651862179,0.122088,61431.0,61426.0,0.153227]
["bitfinex","BTCUSD",1722651862501,0.122088,61431.0,61427.0,0.01157439]
["bitfinex","BTCUSD",1722651862677,0.122088,61431.0,61427.0,0.01]
["bitfinex","BTCUSD",1722651863003,0.12209,61430.0,61426.0,0.153227]
["bitfinex","BTCUSD",1722651863197,0.12209,61430.0,61427.0,0.011]
["bitfinex","BTCUSD",1722651863434,0.122091,61430.0,61427.0,0.011]
["bitfinex","BTCUSD",1722651863914,0.12209,61431.0,61427.0,0.011]
["bitfinex","BTCUSD",1722651864371,0.244173,61432.0,61427.0,0.011]
["bitfinex","BTCUSD",1722651864572,0.15745924,61438.0,61427.0,0.011]
["bitfinex","BTCUSD",1722651864775,0.122088,61431.0,61427.0,0.01257439]
["bitfinex","BTCUSD",1722651864928,0.122088,61431.0,61427.0,0.029]
["bitfinex","BTCUSD",1722651865131,0.122088,61431.0,61427.0,0.008]
["bitfinex","BTCUSD",1722651865514,0.122088,61431.0,61427.0,0.017]
["bitfinex","BTCUSD",1722651865717,0.122086,61433.0,61427.0,0.008]
["bitfinex","BTCUSD",1722651865913,0.04857018,61442.0,61427.0,0.008]
["bitfinex","BTCUSD",1722651866161,0.122085,61433.0,61427.0,0.02057439]
["bitfinex","BTCUSD",1722651866334,0.122082,61434.0,61427.0,0.011]
["bitfinex","BTCUSD",1722651866538,0.122082,61434.0,61427.0,0.01257439]
["bitfinex","BTCUSD",1722651866737,0.122082,61434.0,61427.0,0.001]
["bitfinex","BTCUSD",1722651866938,0.122082,61434.0,61427.0,0.00257439]
["bitfinex","BTCUSD",1722651867145,0.04857018,61444.0,61432.0,0.075]
["bitfinex","BTCUSD",1722651867344,0.244118,61446.0,61433.0,0.00325517]
["bitfinex","BTCUSD",1722651867547,0.122066,61442.0,61433.0,0.00325517]
["bitfinex","BTCUSD",1722651867747,0.244125,61444.0,61433.0,0.00325517]
["bitfinex","BTCUSD",1722651867947,0.244118,61446.0,61433.0,0.00325517]
["bitfinex","BTCUSD",1722651868163,0.122064,61443.0,61434.0,0.0639]
["bitfinex","BTCUSD",1722651868368,0.122066,61442.0,61434.0,0.0639]
["bitfinex","BTCUSD",1722651868917,0.24413,61443.0,61434.0,0.0639]
["bitfinex","BTCUSD",1722651869046,0.122073,61439.0,61434.0,0.0639]
["bitfinex","BTCUSD",1722651869448,0.24413,61443.0,61434.0,0.0729]
["bitfinex","BTCUSD",1722651869675,0.19364655,61442.0,61434.0,0.0729]
["bitfinex","BTCUSD",1722651869994,0.45013047,61448.0,61434.0,0.0729]
["bitfinex","BTCUSD",1722651869995,0.122069,61441.0,61434.0,0.0729]
["bitfinex","BTCUSD",1722651870552,0.12207,61441.0,61434.0,0.0729]
["bitfinex","BTCUSD",1722651870955,0.12207,61440.0,61434.0,0.0809]
["bitfinex","BTCUSD",1722651871164,0.12207,61440.0,61434.0,0.0719]
["bitfinex","BTCUSD",1722651871363,0.122067,61442.0,61434.0,0.06715519]
["bitfinex","BTCUSD",1722651871686,0.122068,61441.0,61434.0,0.07715519]
["bitfinex","BTCUSD",1722651871884,0.07875194,61443.0,61434.0,0.0729]
["bitfinex","BTCUSD",1722651872082,0.07875194,61443.0,61434.0,0.0849]
["bitfinex","BTCUSD",1722651872083,0.122073,61439.0,61434.0,0.0849]
["bitfinex","BTCUSD",1722651872285,0.122069,61441.0,61434.0,0.0849]
["bitfinex","BTCUSD",1722651872486,0.122065,61443.0,61434.0,0.0729]
["bitfinex","BTCUSD",1722651872688,0.244125,61444.0,61434.0,0.0829]
["bitfinex","BTCUSD",1722651872689,0.122066,61442.0,61434.0,0.0829]
["bitfinex","BTCUSD",1722651873039,0.122066,61442.0,61434.0,0.0729]
["bitfinex","BTCUSD",1722651873268,0.122069,61441.0,61434.0,0.0639]
["bitfinex","BTCUSD",1722651873676,0.244132,61443.0,61434.0,0.0719]
["bitfinex","BTCUSD",1722651873677,0.122071,61440.0,61434.0,0.0719]
["bitfinex","BTCUSD",1722651873881,0.122072,61439.0,61434.0,0.0719]
["bitfinex","BTCUSD",1722651874506,0.122072,61439.0,61434.0,0.0859]
["bitfinex","BTCUSD",1722651874653,0.12207,61440.0,61434.0,0.0859]
["bitfinex","BTCUSD",1722651874854,0.122069,61441.0,61434.0,0.0779]
["bitfinex","BTCUSD",1722651875258,0.122069,61441.0,61434.0,0.0869]
["bitfinex","BTCUSD",1722651875467,0.122071,61440.0,61434.0,0.0869]
["bitfinex","BTCUSD",1722651875661,0.244144,61439.0,61434.0,0.0729]
["bitfinex","BTCUSD",1722651875837,0.01336911,61440.0,61434.0,0.0729]
["bitfinex","BTCUSD",1722651876036,0.244136,61441.0,61434.0,0.0839]
["bitfinex","BTCUSD",1722651876222,0.01336911,61439.0,61434.0,0.0729]
["bitfinex","BTCUSD",1722651876419,0.244136,61441.0,61434.0,0.0639]
["bitfinex","BTCUSD",1722651876620,0.01336911,61438.0,61434.0,0.0639]
["bitfinex","BTCUSD",1722651876821,0.122074,61438.0,61434.0,0.0749]
["bitfinex","BTCUSD",1722651877065,0.01336911,61437.0,61434.0,0.0749]
["bitfinex","BTCUSD",1722651877303,0.01336911,61437.0,61434.0,0.0639]
["bitfinex","BTCUSD",1722651877604,0.01336911,61436.0,61434.0,0.0729]
["bitfinex","BTCUSD",1722651877813,0.122072,61440.0,61434.0,0.0729]
["bitfinex","BTCUSD",1722651878014,0.01336911,61435.0,61434.0,0.0849]
["bitfinex","BTCUSD",1722651878143,0.122072,61440.0,61434.0,0.0759]
["bitfinex","BTCUSD",1722651878345,0.01336911,61439.0,61434.0,0.0899]
["bitfinex","BTCUSD",1722651878751,0.01336911,61439.0,61434.0,0.0779]
["bitfinex","BTCUSD",1722651879123,0.01336911,61439.0,61434.0,0.0919]
["bitfinex","BTCUSD",1722651879269,0.01336911,61439.0,61434.0,0.0779]
["bitfinex","BTCUSD",1722651879509,0.01336911,61439.0,61434.0,0.0919]
["bitfinex","BTCUSD",1722651879713,0.01336911,61439.0,61434.0,0.0779]
["bitfinex","BTCUSD",1722651879914,0.13544111,61439.0,61434.0,0.0779]
["bitfinex","BTCUSD",1722651880091,0.13544111,61439.0,61434.0,0.0919]
["bitfinex","BTCUSD",1722651880902,0.13544111,61439.0,61434.0,0.0779]
["bitfinex","BTCUSD",1722651881261,0.13544111,61439.0,61434.0,0.0899]
["bitfinex","BTCUSD",1722651881591,0.01336911,61439.0,61434.0,0.0899]
["bitfinex","BTCUSD",1722651881965,0.13544111,61439.0,61434.0,0.0899]
["bitfinex","BTCUSD",1722651882163,0.18406264,61439.0,61434.0,0.0899]
["bitfinex","BTCUSD",1722651882542,0.18414847,61439.0,61434.0,0.0899]
["bitfinex","BTCUSD",1722651882955,0.01336911,61439.0,61434.0,0.0899]
["bitfinex","BTCUSD",1722651883164,0.06207647,61439.0,61434.0,0.0899]
["bitfinex","BTCUSD",1722651883290,0.04870736,61438.0,61434.0,0.0899]
["bitfinex","BTCUSD",1722651883490,0.01336911,61439.0,61434.0,0.0899]
["bitfinex","BTCUSD",1722651883693,0.04870736,61440.0,61434.0,0.0899]
["bitfinex","BTCUSD",1722651883938,0.01336911,61438.0,61434.0,0.0899]
["bitfinex","BTCUSD",1722651884141,0.04870736,61440.0,61434.0,0.0779]
["bitfinex","BTCUSD",1722651884378,0.01336911,61437.0,61434.0,0.0779]
["bitfinex","BTCUSD",1722651884601,0.01336911,61437.0,61434.0,0.0909]
["bitfinex","BTCUSD",1722651884815,0.01336911,61437.0,61434.0,0.0769]
["bitfinex","BTCUSD",1722651885025,0.01336911,61437.0,61434.0,0.0909]
["bitfinex","BTCUSD",1722651885442,0.01336911,61437.0,61434.0,0.0769]
["bitfinex","BTCUSD",1722651885711,0.01336911,61437.0,61434.0,0.0779]
["bitfinex","BTCUSD",1722651887071,0.01336911,61437.0,61434.0,0.0909]
["bitfinex","BTCUSD",1722651887492,0.244156,61436.0,61434.0,0.014]
["bitfinex","BTCUSD",1722651887689,0.18838162,61435.0,61427.0,0.066079]
["bitfinex","BTCUSD",1722651887894,0.18838162,61435.0,61434.0,0.014]
["bitfinex","BTCUSD",1722651887895,0.97668132,61435.0,61434.0,0.014]
["bitfinex","BTCUSD",1722651888122,0.97668132,61435.0,61434.0,0.028]
["bitfinex","BTCUSD",1722651888123,1.78758034,61435.0,61434.0,0.028]
["bitfinex","BTCUSD",1722651888320,0.993258,61428.0,61427.0,0.000913]
["bitfinex","BTCUSD",1722651888568,1.360446,61428.0,61427.0,0.000913]
["bitfinex","BTCUSD",1722651888727,1.5069471,61428.0,61427.0,0.000913]
["bitfinex","BTCUSD",1722651889701,1.6715376,61428.0,61427.0,0.000913]
["bitfinex","BTCUSD",1722651889895,1.67150956,61428.0,61427.0,0.000913]
["bitfinex","BTCUSD",1722651890179,1.5069471,61428.0,61427.0,0.000913]
["bitfinex","BTCUSD",1722651890370,1.5119471,61428.0,61427.0,0.000913]
["bitfinex","BTCUSD",1722651890666,1.52526235,61428.0,61427.0,0.000913]
["bitfinex","BTCUSD",1722651890869,1.79445035,61428.0,61427.0,0.000913]
["bitfinex","BTCUSD",1722651891002,1.80645035,61428.0,61427.0,0.001]
["bitfinex","BTCUSD",1722651891198,1.91760385,61428.0,61427.0,0.002]
["bitfinex","BTCUSD",1722651891397,1.91760385,61428.0,61427.0,0.001]
["bitfinex","BTCUSD",1722651891398,1.81345035,61428.0,61427.0,0.001]
["bitfinex","BTCUSD",1722651891601,1.81345035,61428.0,61414.0,0.000913]
["bitfinex","BTCUSD",1722651891602,1.512356,61427.0,61414.0,0.000913]
["bitfinex","BTCUSD",1722651891806,1.78057924,61427.0,61414.0,0.000913]
["bitfinex","BTCUSD",1722651892007,1.79344495,61427.0,61414.0,0.000913]
["bitfinex","BTCUSD",1722651892234,1.89812584,61427.0,61414.0,0.000913]
["bitfinex","BTCUSD",1722651892440,1.79344495,61427.0,61414.0,0.000913]
["bitfinex","BTCUSD",1722651893071,1.23838,61415.0,61414.0,0.000913]
["bitfinex","BTCUSD",1722651893265,1.40666857,61415.0,61414.0,0.000913]
["bitfinex","BTCUSD",1722651893505,1.34196466,61415.0,61414.0,0.000913]
["bitfinex","BTCUSD",1722651893716,1.51916292,61415.0,61414.0,0.000913]
["bitfinex","BTCUSD",1722651893948,1.77340292,61415.0,61414.0,0.000913]
["bitfinex","BTCUSD",1722651894276,1.77340292,61415.0,61414.0,0.001913]
["bitfinex","BTCUSD",1722651894901,1.79290882,61415.0,61414.0,0.000913]
["bitfinex","BTCUSD",1722651895106,1.77166468,61415.0,61414.0,0.000913]
["bitfinex","BTCUSD",1722651895432,1.81966731,61415.0,61414.0,0.000913]
["bitfinex","BTCUSD",1722651895827,0.03,61410.0,61409.0,1e-06]
["bitfinex","BTCUSD",1722651896068,0.122173,61388.0,61387.0,0.47261164]
["bitfinex","BTCUSD",1722651896245,0.76832624,61388.0,61387.0,0.47261164]
["bitfinex","BTCUSD",1722651896461,0.76832624,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1722651896462,0.36652,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1722651896663,0.13475787,61388.0,61387.0,0.0763]
["bitfinex","BTCUSD",1722651897010,0.01258487,61388.0,61387.0,0.0763]
["bitfinex","BTCUSD",1722651897212,0.43017439,61399.0,61387.0,0.1411]
["bitfinex","BTCUSD",1722651897421,0.244316,61396.0,61390.0,0.1892]
["bitfinex","BTCUSD",1722651897631,0.15745924,61402.0,61390.0,0.1892]
["bitfinex","BTCUSD",1722651897825,0.15745924,61402.0,61391.0,0.00157439]
["bitfinex","BTCUSD",1722651897826,0.244307,61398.0,61391.0,0.00157439]
["bitfinex","BTCUSD",1722651898066,0.244307,61398.0,61390.0,0.1892]
["bitfinex","BTCUSD",1722651898067,0.122162,61394.0,61390.0,0.1892]
["bitfinex","BTCUSD",1722651898320,0.244312,61397.0,61390.0,0.1892]
["bitfinex","BTCUSD",1722651898490,0.04865594,61408.0,61391.0,0.141]
["bitfinex","BTCUSD",1722651898710,0.122147,61402.0,61392.0,0.00483172]
["bitfinex","BTCUSD",1722651898931,0.54117439,61410.0,61396.0,0.1892]
["bitfinex","BTCUSD",1722651898932,0.011,61410.0,61396.0,0.1892]
["bitfinex","BTCUSD",1722651899146,0.122143,61404.0,61397.0,0.00157439]
["bitfinex","BTCUSD",1722651899368,0.0207827,61410.0,61397.0,0.00157439]
["bitfinex","BTCUSD",1722651899565,0.0207827,61410.0,61393.0,0.141]
["bitfinex","BTCUSD",1722651899566,0.122142,61404.0,61394.0,0.0048315]
["bitfinex","BTCUSD",1722651899747,0.122151,61400.0,61394.0,0.00157439]
["bitfinex","BTCUSD",1722651899974,0.001,61402.0,61394.0,0.00157439]
["bitfinex","BTCUSD",1722651900177,0.24428,61405.0,61395.0,0.0648]
["bitfinex","BTCUSD",1722651900378,0.122146,61402.0,61396.0,0.00157439]
["bitfinex","BTCUSD",1722651900709,0.122149,61401.0,61396.0,0.00157439]
["bitfinex","BTCUSD",1722651900911,0.122151,61400.0,61396.0,0.00157439]
["bitfinex","BTCUSD",1722651901086,0.122145,61402.0,61396.0,0.00157439]
["bitfinex","BTCUSD",1722651901221,0.122147,61401.0,61396.0,0.00157439]
["bitfinex","BTCUSD",1722651901426,0.610777,61397.0,61396.0,0.00157439]
["bitfinex","BTCUSD",1722651901697,0.366478,61395.0,61394.0,0.00157439]
["bitfinex","BTCUSD",1722651901932,0.0766,61403.0,61387.0,0.1411]
["bitfinex","BTCUSD",1722651902207,0.122173,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1722651902440,0.36652,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1722651902959,0.244335,61391.0,61387.0,0.0001]
["bitfinex","BTCUSD",1722651903167,0.122171,61390.0,61387.0,0.0001]
["bitfinex","BTCUSD",1722651903387,0.122171,61390.0,61387.0,0.0011]
["bitfinex","BTCUSD",1722651903388,0.001,61388.0,61387.0,0.0011]
["bitfinex","BTCUSD",1722651903789,0.001,61388.0,61387.0,0.0051]
["bitfinex","BTCUSD",1722651903790,0.002,61388.0,61387.0,0.0051]
["bitfinex","BTCUSD",1722651904021,0.124173,61388.0,61387.0,0.0051]
["bitfinex","BTCUSD",1722651904307,0.001,61388.0,61387.0,0.0011]
["bitfinex","BTCUSD",1722651904533,0.001,61388.0,61387.0,0.30281708]
["bitfinex","BTCUSD",1722651904840,0.47251164,61411.0,61397.0,0.141]
["bitfinex","BTCUSD",1722651905060,0.47251164,61411.0,61406.0,0.141]
["bitfinex","BTCUSD",1722651905263,0.01052073,61410.0,61407.0,0.00157439]
["bitfinex","BTCUSD",1722651905477,0.24426,61410.0,61407.0,0.00157439]
["bitfinex","BTCUSD",1722651905644,0.122133,61408.0,61407.0,0.00157439]
["bitfinex","BTCUSD",1722651905846,0.01052073,61409.0,61407.0,0.00157439]
["bitfinex","BTCUSD",1722651906029,0.001,61411.0,61407.0,0.00157439]
["bitfinex","BTCUSD",1722651906247,0.48846,61418.0,61407.0,0.00157439]
["bitfinex","BTCUSD",1722651906248,0.122131,61409.0,61407.0,0.00157439]
["bitfinex","BTCUSD",1722651906463,0.25478173,61410.0,61407.0,0.00157439]
["bitfinex","BTCUSD",1722651906665,0.003,61410.0,61407.0,0.00157439]
["bitfinex","BTCUSD",1722651906890,0.01052073,61409.0,61407.0,0.00157439]
["bitfinex","BTCUSD",1722651907350,0.3664,61408.0,61407.0,0.00157439]
["bitfinex","BTCUSD",1722651907583,0.13265273,61409.0,61407.0,0.00157439]
["bitfinex","BTCUSD",1722651907737,0.003,61410.0,61407.0,0.00657439]
["bitfinex","BTCUSD",1722651907738,0.13293384,61408.0,61407.0,0.00657439]
["bitfinex","BTCUSD",1722651908080,0.01080084,61408.0,61407.0,0.005]
["bitfinex","BTCUSD",1722651908356,0.244256,61411.0,61406.0,0.141]
["bitfinex","BTCUSD",1722651908512,0.24425,61413.0,61406.0,0.141]
["bitfinex","BTCUSD",1722651908513,0.01080084,61408.0,61407.0,0.00157439]
["bitfinex","BTCUSD",1722651908713,0.08882506,61416.0,61407.0,0.00457439]
["bitfinex","BTCUSD",1722651908714,0.122129,61411.0,61407.0,0.00457439]
["bitfinex","BTCUSD",1722651909256,0.001,61408.0,61407.0,0.01257439]
["bitfinex","BTCUSD",1722651909817,0.244236,61416.0,61407.0,0.01257439]
["bitfinex","BTCUSD",1722651909818,0.32296294,61423.0,61407.0,0.00457439]
["bitfinex","BTCUSD",1722651909988,0.01080084,61408.0,61407.0,0.00757439]
["bitfinex","BTCUSD",1722651910143,0.01080084,61408.0,61407.0,0.23143363]
["bitfinex","BTCUSD",1722651910356,0.002,61408.0,61407.0,0.32861539]
["bitfinex","BTCUSD",1722651910746,0.001,61408.0,61407.0,0.32261539]
["bitfinex","BTCUSD",1722651910946,0.001,61408.0,61407.0,0.31261539]
["bitfinex","BTCUSD",1722651911167,0.001,61408.0,61407.0,0.1519]
["bitfinex","BTCUSD",1722651911571,0.244253,61412.0,61407.0,0.1429]
["bitfinex","BTCUSD",1722651911572,0.122131,61410.0,61407.0,0.1429]
["bitfinex","BTCUSD",1722651911788,0.01081198,61408.0,61407.0,0.1429]
["bitfinex","BTCUSD",1722651911988,0.122118,61416.0,61407.0,0.1569]
["bitfinex","BTCUSD",1722651912188,0.003,61418.0,61408.0,0.00157439]
["bitfinex","BTCUSD",1722651912189,0.01081198,61415.0,61408.0,0.00157439]
["bitfinex","BTCUSD",1722651912402,0.122123,61414.0,61408.0,0.00157439]
["bitfinex","BTCUSD",1722651912635,0.01081198,61414.0,61408.0,0.00157439]
["bitfinex","BTCUSD",1722651913189,0.01081198,61414.0,61410.0,0.19077439]
["bitfinex","BTCUSD",1722651913403,0.0805,61431.0,61412.0,0.00157439]
["bitfinex","BTCUSD",1722651913404,0.244194,61427.0,61412.0,0.00157439]
["bitfinex","BTCUSD",1722651913657,0.122099,61426.0,61414.0,0.06797439]
["bitfinex","BTCUSD",1722651913833,0.244191,61428.0,61415.0,0.00325616]
["bitfinex","BTCUSD",1722651914039,0.244193,61427.0,61417.0,0.00157439]
["bitfinex","BTCUSD",1722651914649,0.1221,61425.0,61417.0,0.00157439]
["bitfinex","BTCUSD",1722651914862,0.16708381,61430.0,61417.0,0.00157439]
["bitfinex","BTCUSD",1722651915070,0.023,61429.0,61419.0,0.00157439]
["bitfinex","BTCUSD",1722651915272,0.130094,61428.0,61420.0,0.0765]
["bitfinex","BTCUSD",1722651915428,0.005,61427.0,61421.0,0.00157439]
["bitfinex","BTCUSD",1722651915623,0.008,61428.0,61421.0,0.00157439]
["bitfinex","BTCUSD",1722651916055,0.122106,61422.0,61421.0,0.00157439]
["bitfinex","BTCUSD",1722651916663,0.002,61425.0,61421.0,0.00157439]
["bitfinex","BTCUSD",1722651916902,0.122104,61423.0,61421.0,0.00157439]
["bitfinex","BTCUSD",1722651917078,0.122104,61423.0,61418.0,0.0664]
["bitfinex","BTCUSD",1722651917079,0.12211,61420.0,61419.0,0.00157439]
["bitfinex","BTCUSD",1722651917328,0.122112,61419.0,61418.0,0.0664]
["bitfinex","BTCUSD",1722651917795,0.122123,61413.0,61412.0,0.00157439]
["bitfinex","BTCUSD",1722651917965,0.122135,61407.0,61406.0,0.00157439]
["bitfinex","BTCUSD",1722651918118,0.15745924,61419.0,61406.0,0.00157439]
["bitfinex","BTCUSD",1722651918320,0.12213,61410.0,61405.0,0.0664]
["bitfinex","BTCUSD",1722651918530,0.366382,61412.0,61405.0,0.0664]
["bitfinex","BTCUSD",1722651918725,0.15745924,61418.0,61406.0,0.00157439]
["bitfinex","BTCUSD",1722651918933,0.0805,61425.0,61407.0,0.00325677]
["bitfinex","BTCUSD",1722651919137,0.32291594,61434.0,61411.0,0.00157439]
["bitfinex","BTCUSD",1722651919138,0.25043453,61424.0,61411.0,0.00157439]
["bitfinex","BTCUSD",1722651919308,0.122114,61418.0,61411.0,0.00157439]
["bitfinex","BTCUSD",1722651919514,0.122116,61417.0,61411.0,0.00157439]
["bitfinex","BTCUSD",1722651919827,0.07875194,61418.0,61411.0,0.00157439]
["bitfinex","BTCUSD",1722651920042,0.122121,61415.0,61411.0,0.00157439]
["bitfinex","BTCUSD",1722651920241,0.244213,61422.0,61410.0,0.1429]
["bitfinex","BTCUSD",1722651920242,0.122122,61414.0,61410.0,0.1429]
["bitfinex","BTCUSD",1722651920465,0.122122,61414.0,61411.0,0.00157439]
["bitfinex","BTCUSD",1722651920630,0.01097112,61413.0,61411.0,0.00157439]
["bitfinex","BTCUSD",1722651920830,0.01097112,61413.0,61410.0,0.1429]
["bitfinex","BTCUSD",1722651921256,0.13309512,61413.0,61411.0,0.00157439]
["bitfinex","BTCUSD",1722651921488,0.122127,61411.0,61410.0,0.0664]
["bitfinex","BTCUSD",1722651922167,0.122137,61406.0,61405.0,0.0765]
["bitfinex","BTCUSD",1722651922391,0.122137,61406.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651922392,0.122141,61404.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651922621,0.13309963,61404.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651923114,0.62166563,61404.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651923326,0.84132487,61404.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651923534,1.33705226,61404.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651923746,1.09222006,61404.0,61403.0,0.014913]
["bitfinex","BTCUSD",1722651923966,1.25828262,61404.0,61403.0,0.014913]
["bitfinex","BTCUSD",1722651924174,0.87129962,61404.0,61403.0,0.014913]
["bitfinex","BTCUSD",1722651924425,0.01295863,61404.0,61403.0,0.081313]
["bitfinex","BTCUSD",1722651924827,0.13309963,61404.0,61403.0,0.081313]
["bitfinex","BTCUSD",1722651925032,0.13509963,61404.0,61403.0,0.067313]
["bitfinex","BTCUSD",1722651925262,0.62366563,61404.0,61403.0,0.001913]
["bitfinex","BTCUSD",1722651925471,0.62966563,61404.0,61403.0,0.001913]
["bitfinex","BTCUSD",1722651925667,0.65266563,61404.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651925930,0.40838263,61404.0,61403.0,0.005913]
["bitfinex","BTCUSD",1722651926126,0.14109963,61404.0,61403.0,0.005913]
["bitfinex","BTCUSD",1722651926328,0.13309963,61404.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651926552,0.37738263,61404.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651926784,0.01095863,61404.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651927012,0.01095863,61404.0,61403.0,0.259513]
["bitfinex","BTCUSD",1722651927234,0.122118,61416.0,61403.0,0.336013]
["bitfinex","BTCUSD",1722651927456,0.122116,61417.0,61404.0,0.00483104]
["bitfinex","BTCUSD",1722651927673,0.244222,61420.0,61404.0,0.00483104]
["bitfinex","BTCUSD",1722651927674,0.244225,61419.0,61404.0,0.00483104]
["bitfinex","BTCUSD",1722651927887,0.06880224,61418.0,61404.0,0.15903363]
["bitfinex","BTCUSD",1722651928090,0.244238,61416.0,61404.0,0.00157439]
["bitfinex","BTCUSD",1722651928262,0.244248,61413.0,61404.0,0.00157439]
["bitfinex","BTCUSD",1722651928601,0.12213,61410.0,61404.0,0.00157439]
["bitfinex","BTCUSD",1722651928914,0.122123,61414.0,61404.0,0.00157439]
["bitfinex","BTCUSD",1722651929131,0.122123,61414.0,61405.0,0.0664]
["bitfinex","BTCUSD",1722651929307,0.122123,61414.0,61406.0,0.00157439]
["bitfinex","BTCUSD",1722651929509,0.122128,61411.0,61406.0,0.00157439]
["bitfinex","BTCUSD",1722651929848,0.07875194,61419.0,61406.0,0.00157439]
["bitfinex","BTCUSD",1722651929849,0.122126,61412.0,61406.0,0.00157439]
["bitfinex","BTCUSD",1722651930302,0.244239,61416.0,61406.0,0.00157439]
["bitfinex","BTCUSD",1722651930303,0.122128,61411.0,61406.0,0.00157439]
["bitfinex","BTCUSD",1722651930510,0.12213,61410.0,61406.0,0.00157439]
["bitfinex","BTCUSD",1722651930811,0.244253,61412.0,61405.0,0.0664]
["bitfinex","BTCUSD",1722651931018,0.122133,61409.0,61406.0,0.00157439]
["bitfinex","BTCUSD",1722651931193,0.07875194,61419.0,61406.0,0.00157439]
["bitfinex","BTCUSD",1722651931194,0.244271,61407.0,61406.0,0.00157439]
["bitfinex","BTCUSD",1722651931410,0.244271,61407.0,61406.0,0.005]
["bitfinex","BTCUSD",1722651931411,0.610677,61407.0,61406.0,0.005]
["bitfinex","BTCUSD",1722651931636,0.366406,61407.0,61406.0,0.005]
["bitfinex","BTCUSD",1722651931835,0.67898735,61407.0,61406.0,0.005]
["bitfinex","BTCUSD",1722651932484,1.08071759,61407.0,61406.0,0.012]
["bitfinex","BTCUSD",1722651932738,1.1523141,61407.0,61406.0,0.012]
["bitfinex","BTCUSD",1722651932990,1.1523141,61407.0,61406.0,0.007]
["bitfinex","BTCUSD",1722651933231,1.10371759,61407.0,61406.0,0.01]
["bitfinex","BTCUSD",1722651933453,1.16214131,61407.0,61406.0,0.01]
["bitfinex","BTCUSD",1722651933656,1.03540724,61407.0,61406.0,0.007]
["bitfinex","BTCUSD",1722651933829,1.16169319,61407.0,61406.0,0.007]
["bitfinex","BTCUSD",1722651934040,1.2591031,61407.0,61406.0,0.012]
["bitfinex","BTCUSD",1722651934396,1.10324075,61407.0,61406.0,0.012]
["bitfinex","BTCUSD",1722651934601,1.29277848,61407.0,61406.0,0.012]
["bitfinex","BTCUSD",1722651934803,1.04850748,61407.0,61406.0,0.012]
["bitfinex","BTCUSD",1722651935013,0.84234724,61407.0,61406.0,0.012]
["bitfinex","BTCUSD",1722651935214,0.84234724,61407.0,61406.0,0.005]
["bitfinex","BTCUSD",1722651935418,0.76928585,61407.0,61406.0,0.005]
["bitfinex","BTCUSD",1722651935718,0.83463883,61407.0,61406.0,0.005]
["bitfinex","BTCUSD",1722651936053,0.83463883,61407.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651936054,0.366424,61404.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651936261,0.12718649,61407.0,61406.0,0.001]
["bitfinex","BTCUSD",1722651936485,0.18996851,61407.0,61406.0,0.001]
["bitfinex","BTCUSD",1722651936660,0.20061475,61407.0,61406.0,0.001]
["bitfinex","BTCUSD",1722651936838,0.122138,61406.0,61404.0,0.1394]
["bitfinex","BTCUSD",1722651937469,0.01064624,61405.0,61404.0,0.1394]
["bitfinex","BTCUSD",1722651937671,0.122138,61406.0,61404.0,0.1394]
["bitfinex","BTCUSD",1722651937909,0.01064624,61405.0,61404.0,0.1394]
["bitfinex","BTCUSD",1722651938288,0.06783351,61407.0,61404.0,0.1394]
["bitfinex","BTCUSD",1722651938610,0.01064624,61405.0,61404.0,0.1394]
["bitfinex","BTCUSD",1722651938809,0.06783351,61407.0,61404.0,0.1394]
["bitfinex","BTCUSD",1722651939038,0.06783351,61407.0,61403.0,0.001913]
["bitfinex","BTCUSD",1722651939039,0.01064624,61405.0,61403.0,0.001913]
["bitfinex","BTCUSD",1722651939242,0.43398131,61404.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651939420,0.4339814,61404.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651939555,0.366424,61404.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651939761,0.13278724,61404.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651939981,0.01064624,61404.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651940179,0.01064624,61404.0,61403.0,0.004913]
["bitfinex","BTCUSD",1722651940380,0.06783351,61407.0,61403.0,0.004913]
["bitfinex","BTCUSD",1722651940591,0.01069343,61404.0,61403.0,0.007913]
["bitfinex","BTCUSD",1722651940790,0.06783351,61407.0,61403.0,0.007913]
["bitfinex","BTCUSD",1722651941012,0.01069343,61404.0,61403.0,0.004913]
["bitfinex","BTCUSD",1722651941209,0.06783351,61407.0,61403.0,0.00948739]
["bitfinex","BTCUSD",1722651941451,0.01069343,61404.0,61403.0,0.00948739]
["bitfinex","BTCUSD",1722651941746,0.06783351,61407.0,61403.0,0.00548739]
["bitfinex","BTCUSD",1722651941949,0.01169343,61404.0,61403.0,0.01148739]
["bitfinex","BTCUSD",1722651942108,0.001,61404.0,61403.0,0.00548739]
["bitfinex","BTCUSD",1722651942308,0.01169343,61404.0,61403.0,0.003913]
["bitfinex","BTCUSD",1722651942514,0.01169343,61404.0,61403.0,0.012913]
["bitfinex","BTCUSD",1722651942687,0.01169343,61404.0,61403.0,0.01148739]
["bitfinex","BTCUSD",1722651943078,0.01169343,61404.0,61403.0,0.009913]
["bitfinex","BTCUSD",1722651943255,0.01169343,61404.0,61403.0,0.01148739]
["bitfinex","BTCUSD",1722651943665,0.01169343,61404.0,61403.0,0.009913]
["bitfinex","BTCUSD",1722651943974,0.01069343,61404.0,61403.0,0.010913]
["bitfinex","BTCUSD",1722651944338,0.06783351,61407.0,61403.0,0.010913]
["bitfinex","BTCUSD",1722651944339,0.11654042,61407.0,61403.0,0.010913]
["bitfinex","BTCUSD",1722651944533,0.01075527,61404.0,61403.0,0.010913]
["bitfinex","BTCUSD",1722651944739,0.11654042,61407.0,61403.0,0.010913]
["bitfinex","BTCUSD",1722651944936,0.01075527,61404.0,61403.0,0.010913]
["bitfinex","BTCUSD",1722651945138,0.001,61404.0,61403.0,0.022913]
["bitfinex","BTCUSD",1722651945664,0.01175527,61404.0,61403.0,0.022913]
["bitfinex","BTCUSD",1722651945823,0.01175527,61404.0,61403.0,0.010913]
["bitfinex","BTCUSD",1722651945824,0.01075527,61404.0,61403.0,0.010913]
["bitfinex","BTCUSD",1722651946028,0.122141,61404.0,61403.0,0.010913]
["bitfinex","BTCUSD",1722651946224,0.01175527,61404.0,61403.0,0.022913]
["bitfinex","BTCUSD",1722651946466,0.01075527,61404.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651946668,0.17084491,61406.0,61403.0,0.006913]
["bitfinex","BTCUSD",1722651946983,0.01174098,61404.0,61403.0,0.018913]
["bitfinex","BTCUSD",1722651947308,0.62244798,61404.0,61403.0,0.012913]
["bitfinex","BTCUSD",1722651947589,0.62244798,61404.0,61403.0,0.022913]
["bitfinex","BTCUSD",1722651947590,0.80741419,61404.0,61403.0,0.022913]
["bitfinex","BTCUSD",1722651948325,1.08627649,61404.0,61403.0,0.010913]
["bitfinex","BTCUSD",1722651948534,1.11832582,61404.0,61403.0,0.010913]
["bitfinex","BTCUSD",1722651948731,1.10984961,61404.0,61403.0,0.012913]
["bitfinex","BTCUSD",1722651948957,1.10984961,61404.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651948958,0.9366327,61404.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651949186,0.26760593,61404.0,61403.0,0.061413]
["bitfinex","BTCUSD",1722651949385,0.44182284,61404.0,61403.0,0.073413]
["bitfinex","BTCUSD",1722651949617,0.44182284,61404.0,61403.0,0.061413]
["bitfinex","BTCUSD",1722651949618,0.44082284,61404.0,61403.0,0.061413]
["bitfinex","BTCUSD",1722651949817,0.44082284,61404.0,61403.0,0.071413]
["bitfinex","BTCUSD",1722651949818,0.56276124,61404.0,61403.0,0.071413]
["bitfinex","BTCUSD",1722651950140,0.56176089,61404.0,61403.0,0.071413]
["bitfinex","BTCUSD",1722651950330,0.07339884,61404.0,61403.0,0.061413]
["bitfinex","BTCUSD",1722651950456,0.19536627,61404.0,61403.0,0.061413]
["bitfinex","BTCUSD",1722651950669,0.07339884,61404.0,61403.0,0.067413]
["bitfinex","BTCUSD",1722651950870,0.17097094,61404.0,61403.0,0.067413]
["bitfinex","BTCUSD",1722651951487,1.02596094,61404.0,61403.0,0.010913]
["bitfinex","BTCUSD",1722651951712,0.77927601,61404.0,61403.0,0.006913]
["bitfinex","BTCUSD",1722651951921,1.24261825,61404.0,61403.0,0.006913]
["bitfinex","BTCUSD",1722651952121,1.18096039,61404.0,61403.0,0.010913]
["bitfinex","BTCUSD",1722651952277,1.24357128,61404.0,61403.0,0.007913]
["bitfinex","BTCUSD",1722651952707,1.24357128,61404.0,61403.0,0.012913]
["bitfinex","BTCUSD",1722651952933,1.24257128,61404.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651953144,1.24457128,61404.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651953707,1.24257128,61404.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651953905,1.18297128,61404.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651954319,0.93868828,61404.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651954491,0.51394604,61404.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651954697,0.75962603,61404.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651955340,0.75862603,61404.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651955583,0.75845603,61404.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651956011,0.75845603,61404.0,61403.0,0.003913]
["bitfinex","BTCUSD",1722651956215,0.75745603,61404.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651956428,0.75745603,61404.0,61403.0,0.002913]
["bitfinex","BTCUSD",1722651957164,0.91491527,61404.0,61403.0,0.002913]
["bitfinex","BTCUSD",1722651957365,1.18219827,61404.0,61403.0,0.002913]
["bitfinex","BTCUSD",1722651957609,1.18219827,61404.0,61403.0,0.006913]
["bitfinex","BTCUSD",1722651958374,1.48808127,61404.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651958847,1.59085153,61404.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651959053,1.35590322,61404.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651959255,1.63872274,61404.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651959456,1.57627221,61404.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651959604,1.64034613,61404.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651959806,1.47570241,61404.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651960006,1.63934613,61404.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651960207,1.47470241,61404.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651960432,1.47570241,61404.0,61403.0,0.001913]
["bitfinex","BTCUSD",1722651960614,1.47070241,61404.0,61403.0,0.001913]
["bitfinex","BTCUSD",1722651960775,1.47670241,61404.0,61403.0,0.001913]
["bitfinex","BTCUSD",1722651961559,1.42291404,61404.0,61403.0,0.001913]
["bitfinex","BTCUSD",1722651961774,1.47593743,61404.0,61403.0,0.001913]
["bitfinex","BTCUSD",1722651961907,1.6406159,61404.0,61403.0,0.001913]
["bitfinex","BTCUSD",1722651962108,1.23165443,61404.0,61403.0,0.001913]
["bitfinex","BTCUSD",1722651962309,1.39636604,61404.0,61403.0,0.001913]
["bitfinex","BTCUSD",1722651962491,1.23165443,61404.0,61403.0,0.001913]
["bitfinex","BTCUSD",1722651962695,1.39636461,61404.0,61403.0,0.001913]
["bitfinex","BTCUSD",1722651963099,1.23065443,61404.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651963302,1.23165443,61404.0,61403.0,0.001913]
["bitfinex","BTCUSD",1722651963526,1.47593743,61404.0,61403.0,0.001913]
["bitfinex","BTCUSD",1722651963769,1.46993743,61404.0,61403.0,0.001913]
["bitfinex","BTCUSD",1722651964004,1.47593743,61404.0,61403.0,0.001913]
["bitfinex","BTCUSD",1722651964496,1.48593743,61404.0,61403.0,0.001913]
["bitfinex","BTCUSD",1722651964722,1.48093743,61404.0,61403.0,0.000913]
["bitfinex","BTCUSD",1722651964967,1.48093743,61404.0,61403.0,0.001913]
["bitfinex","BTCUSD",1722651965197,0.997214,61388.0,61380.0,0.00157439]
["bitfinex","BTCUSD",1722651965419,1.54050087,61388.0,61378.0,0.010076]
["bitfinex","BTCUSD",1722651965663,1.66350087,61388.0,61378.0,0.010076]
["bitfinex","BTCUSD",1722651965890,1.67350087,61388.0,61378.0,0.010076]
["bitfinex","BTCUSD",1722651966358,0.91694,61379.0,61378.0,0.010076]
["bitfinex","BTCUSD",1722651966598,1.22831338,61379.0,61378.0,0.010076]
["bitfinex","BTCUSD",1722651966821,0.92166836,61379.0,61378.0,0.010076]
["bitfinex","BTCUSD",1722651967046,1.17823829,61379.0,61378.0,0.010076]
["bitfinex","BTCUSD",1722651967253,1.32452112,61379.0,61378.0,0.010076]
["bitfinex","BTCUSD",1722651967458,1.10924815,61379.0,61378.0,0.010076]
["bitfinex","BTCUSD",1722651967663,1.26553098,61379.0,61378.0,0.011076]
["bitfinex","BTCUSD",1722651967872,1.11924815,61379.0,61378.0,0.010076]
["bitfinex","BTCUSD",1722651968365,1.13086076,61379.0,61378.0,0.010076]
["bitfinex","BTCUSD",1722651968592,1.12086076,61379.0,61378.0,0.010076]
["bitfinex","BTCUSD",1722651968825,1.12754979,61379.0,61378.0,0.010076]
["bitfinex","BTCUSD",1722651969279,1.18774979,61379.0,61378.0,0.010076]
["bitfinex","BTCUSD",1722651969512,1.18574979,61379.0,61378.0,0.010076]
["bitfinex","BTCUSD",1722651969735,1.19174979,61379.0,61378.0,0.011076]
["bitfinex","BTCUSD",1722651969974,1.65961905,61379.0,61378.0,0.011076]
["bitfinex","BTCUSD",1722651970198,1.65961905,61379.0,61368.0,0.010076]
["bitfinex","BTCUSD",1722651970199,0.85548,61369.0,61368.0,0.010076]
["bitfinex","BTCUSD",1722651970439,1.11100945,61369.0,61368.0,0.010076]
["bitfinex","BTCUSD",1722651971295,1.04605681,61369.0,61368.0,0.010076]
["bitfinex","BTCUSD",1722651971518,1.04605681,61369.0,61368.0,0.012076]
["bitfinex","BTCUSD",1722651972073,0.80163381,61369.0,61368.0,0.012076]
["bitfinex","BTCUSD",1722651972293,0.80163381,61369.0,61368.0,0.013076]
["bitfinex","BTCUSD",1722651972482,0.55721081,61369.0,61368.0,0.013076]
["bitfinex","BTCUSD",1722651972683,0.55721081,61369.0,61368.0,0.158376]
["bitfinex","BTCUSD",1722651972684,0.13232857,61369.0,61368.0,0.158376]
["bitfinex","BTCUSD",1722651972911,0.37675157,61369.0,61368.0,0.158376]
["bitfinex","BTCUSD",1722651973025,0.37675157,61369.0,61368.0,0.159376]
["bitfinex","BTCUSD",1722651973432,0.13232857,61369.0,61368.0,0.159376]
["bitfinex","BTCUSD",1722651973631,0.01011757,61369.0,61368.0,0.159376]
["bitfinex","BTCUSD",1722651973842,0.13232857,61369.0,61368.0,0.159376]
["bitfinex","BTCUSD",1722651974242,0.01011757,61369.0,61368.0,0.159376]
["bitfinex","BTCUSD",1722651974499,0.122208,61371.0,61368.0,0.159376]
["bitfinex","BTCUSD",1722651974806,0.0100679,61369.0,61368.0,0.159376]
["bitfinex","BTCUSD",1722651975003,0.122207,61371.0,61368.0,0.159376]
["bitfinex","BTCUSD",1722651975235,0.0100679,61369.0,61368.0,0.159376]
["bitfinex","BTCUSD",1722651975433,0.122207,61371.0,61368.0,0.158376]
["bitfinex","BTCUSD",1722651975568,0.0100679,61369.0,61368.0,0.158376]
["bitfinex","BTCUSD",1722651975790,0.123207,61371.0,61368.0,0.158376]
["bitfinex","BTCUSD",1722651975988,0.123209,61371.0,61368.0,0.158376]
["bitfinex","BTCUSD",1722651976214,0.0100679,61370.0,61369.0,0.00157439]
["bitfinex","BTCUSD",1722651976417,0.0100679,61370.0,61368.0,0.157376]
["bitfinex","BTCUSD",1722651976630,0.1692684,61369.0,61368.0,0.157376]
["bitfinex","BTCUSD",1722651977154,0.1793363,61369.0,61368.0,0.157376]
["bitfinex","BTCUSD",1722651977378,0.1793363,61369.0,61368.0,0.167376]
["bitfinex","BTCUSD",1722651977592,0.1793363,61369.0,61368.0,0.157376]
["bitfinex","BTCUSD",1722651977800,0.1692684,61369.0,61368.0,0.157376]
["bitfinex","BTCUSD",1722651978011,0.1702684,61369.0,61368.0,0.166376]
["bitfinex","BTCUSD",1722651978260,0.1803363,61369.0,61368.0,0.31383524]
["bitfinex","BTCUSD",1722651978505,0.1803363,61369.0,61368.0,0.32083524]
["bitfinex","BTCUSD",1722651978919,0.1803363,61369.0,61368.0,0.31383524]
["bitfinex","BTCUSD",1722651979127,0.1803363,61369.0,61368.0,0.32783524]
["bitfinex","BTCUSD",1722651979128,0.0120679,61369.0,61368.0,0.32783524]
["bitfinex","BTCUSD",1722651979295,0.002,61369.0,61368.0,0.32783524]
["bitfinex","BTCUSD",1722651979700,0.002,61369.0,61368.0,0.32683524]
["bitfinex","BTCUSD",1722651979878,0.003,61369.0,61368.0,0.34083524]
["bitfinex","BTCUSD",1722651980625,0.17223495,61369.0,61368.0,0.34083524]
["bitfinex","BTCUSD",1722651981089,0.18230285,61369.0,61368.0,0.34083524]
["bitfinex","BTCUSD",1722651983422,0.0130679,61369.0,61368.0,0.47083524]
["bitfinex","BTCUSD",1722651983576,0.0130679,61369.0,61368.0,0.47283524]
["bitfinex","BTCUSD",1722651983899,0.47251164,61386.0,61379.0,0.0817]
["bitfinex","BTCUSD",1722651984098,0.16921259,61385.0,61379.0,0.1463]
["bitfinex","BTCUSD",1722651984301,0.16921259,61384.0,61381.0,0.0646]
["bitfinex","BTCUSD",1722651984533,0.16921259,61383.0,61382.0,0.0817]
["bitfinex","BTCUSD",1722651984659,0.16921259,61384.0,61382.0,0.0817]
["bitfinex","BTCUSD",1722651984860,0.1777012,61383.0,61382.0,0.0817]
["bitfinex","BTCUSD",1722651985073,0.1777012,61383.0,61382.0,0.1463]
["bitfinex","BTCUSD",1722651985266,0.17769913,61383.0,61382.0,0.1463]
["bitfinex","BTCUSD",1722651986109,0.17769913,61383.0,61382.0,0.1593]
["bitfinex","BTCUSD",1722651986521,0.17769913,61383.0,61382.0,0.1463]
["bitfinex","BTCUSD",1722651986968,0.17769913,61383.0,61382.0,0.1603]
["bitfinex","BTCUSD",1722651987372,0.17769913,61383.0,61382.0,0.50695924]
["bitfinex","BTCUSD",1722651987787,0.16921052,61383.0,61382.0,0.60695924]
["bitfinex","BTCUSD",1722651987988,0.59465664,61403.0,61384.0,0.0646]
["bitfinex","BTCUSD",1722651988202,0.59465664,61403.0,61386.0,0.0646]
["bitfinex","BTCUSD",1722651988203,0.122148,61401.0,61386.0,0.0646]
["bitfinex","BTCUSD",1722651988402,0.16918376,61400.0,61388.0,0.0646]
["bitfinex","BTCUSD",1722651988611,0.16918376,61399.0,61388.0,0.0646]
["bitfinex","BTCUSD",1722651988784,0.16918376,61398.0,61388.0,0.0646]
["bitfinex","BTCUSD",1722651988993,0.244297,61401.0,61388.0,0.0646]
["bitfinex","BTCUSD",1722651989340,0.122161,61394.0,61388.0,0.0646]
["bitfinex","BTCUSD",1722651989521,0.1692009,61393.0,61388.0,0.0646]
["bitfinex","BTCUSD",1722651989816,0.1692009,61392.0,61388.0,0.0676]
["bitfinex","BTCUSD",1722651990018,0.1692009,61391.0,61388.0,0.0736]
["bitfinex","BTCUSD",1722651990220,0.1692009,61390.0,61388.0,0.0736]
["bitfinex","BTCUSD",1722651990419,0.122165,61392.0,61388.0,0.003]
["bitfinex","BTCUSD",1722651990420,0.37012384,61389.0,61388.0,0.003]
["bitfinex","BTCUSD",1722651990630,0.2913719,61389.0,61388.0,0.003]
["bitfinex","BTCUSD",1722651990824,0.2913719,61389.0,61388.0,0.014]
["bitfinex","BTCUSD",1722651991010,0.2913719,61389.0,61388.0,0.003]
["bitfinex","BTCUSD",1722651991211,0.5357149,61389.0,61388.0,0.003]
["bitfinex","BTCUSD",1722651991427,1.06573499,61389.0,61388.0,0.003]
["bitfinex","BTCUSD",1722651991627,0.82139199,61389.0,61388.0,0.003]
["bitfinex","BTCUSD",1722651991827,0.122178,61386.0,61383.0,0.0636]
["bitfinex","BTCUSD",1722651992029,0.2913809,61385.0,61383.0,0.0636]
["bitfinex","BTCUSD",1722651992182,0.1692009,61384.0,61383.0,0.0636]
["bitfinex","BTCUSD",1722651992782,0.17800093,61384.0,61383.0,0.0636]
["bitfinex","BTCUSD",1722651993513,0.17800093,61384.0,61383.0,0.009]
["bitfinex","BTCUSD",1722651993514,0.30018193,61384.0,61383.0,0.009]
["bitfinex","BTCUSD",1722651993726,0.122184,61383.0,61379.0,0.0636]
["bitfinex","BTCUSD",1722651993936,0.1692009,61382.0,61379.0,0.0636]
["bitfinex","BTCUSD",1722651994148,0.1692009,61381.0,61379.0,0.0636]
["bitfinex","BTCUSD",1722651994375,0.1692009,61380.0,61379.0,0.0636]
["bitfinex","BTCUSD",1722651994824,0.17798978,61380.0,61379.0,0.0636]
["bitfinex","BTCUSD",1722651995835,0.30017878,61380.0,61379.0,0.0636]
["bitfinex","BTCUSD",1722651996037,0.17801792,61380.0,61377.0,0.081]
["bitfinex","BTCUSD",1722651996287,0.16922904,61379.0,61375.0,0.0636]
["bitfinex","BTCUSD",1722651996534,0.13097888,61380.0,61375.0,0.0636]
["bitfinex","BTCUSD",1722651996535,0.16922904,61378.0,61375.0,0.0636]
["bitfinex","BTCUSD",1722651996736,0.16922904,61377.0,61375.0,0.0636]
["bitfinex","BTCUSD",1722651996904,0.00878888,61380.0,61375.0,0.0636]
["bitfinex","BTCUSD",1722651996905,0.17801792,61376.0,61375.0,0.0636]
["bitfinex","BTCUSD",1722651997114,0.17801792,61376.0,61373.0,0.081]
["bitfinex","BTCUSD",1722651997115,0.122201,61374.0,61373.0,0.081]
["bitfinex","BTCUSD",1722651997310,0.00876793,61374.0,61373.0,0.081]
["bitfinex","BTCUSD",1722651997735,0.122198,61376.0,61373.0,0.081]
["bitfinex","BTCUSD",1722651997736,0.122198,61376.0,61375.0,0.013]
["bitfinex","BTCUSD",1722651998798,0.54532542,61376.0,61375.0,0.013]
["bitfinex","BTCUSD",1722651998997,0.54532542,61376.0,61373.0,0.081]
["bitfinex","BTCUSD",1722651999199,0.16925229,61375.0,61373.0,0.081]
["bitfinex","BTCUSD",1722651999399,0.16925229,61375.0,61373.0,0.088]
["bitfinex","BTCUSD",1722651999803,0.42312742,61376.0,61373.0,0.088]
["bitfinex","BTCUSD",1722652000004,0.42312742,61376.0,61373.0,0.081]
["bitfinex","BTCUSD",1722652000204,0.42312742,61376.0,61373.0,0.085]
["bitfinex","BTCUSD",1722652000544,0.16924668,61375.0,61373.0,0.085]
["bitfinex","BTCUSD",1722652000770,0.16924668,61374.0,61373.0,0.081]
["bitfinex","BTCUSD",1722652001213,0.16924668,61374.0,61373.0,0.086]
["bitfinex","BTCUSD",1722652001789,0.16924668,61374.0,61373.0,0.093]
["bitfinex","BTCUSD",1722652002103,0.42312742,61376.0,61373.0,0.093]
["bitfinex","BTCUSD",1722652002306,0.42311252,61375.0,61373.0,0.088]
["bitfinex","BTCUSD",1722652002510,0.42311252,61374.0,61373.0,0.088]
["bitfinex","BTCUSD",1722652002661,0.42311252,61374.0,61373.0,0.096]
["bitfinex","BTCUSD",1722652002861,0.16924519,61374.0,61373.0,0.096]
["bitfinex","BTCUSD",1722652003054,0.16924519,61374.0,61373.0,0.089]
["bitfinex","BTCUSD",1722652003296,0.16924519,61374.0,61373.0,0.103]
["bitfinex","BTCUSD",1722652003609,0.16924519,61374.0,61373.0,0.089]
["bitfinex","BTCUSD",1722652003775,0.16924519,61374.0,61373.0,0.081]
["bitfinex","BTCUSD",1722652003981,0.16924519,61374.0,61373.0,0.104]
["bitfinex","BTCUSD",1722652004509,0.16924519,61374.0,61373.0,0.09]
["bitfinex","BTCUSD",1722652004713,0.16924519,61374.0,61373.0,0.104]
["bitfinex","BTCUSD",1722652004854,0.16924519,61374.0,61373.0,0.023]
["bitfinex","BTCUSD",1722652005485,0.16924519,61374.0,61373.0,0.014]
["bitfinex","BTCUSD",1722652005933,0.16924519,61374.0,61373.0,0.026]
["bitfinex","BTCUSD",1722652007111,0.16924519,61374.0,61373.0,0.014]
["bitfinex","BTCUSD",1722652007542,0.16924519,61374.0,61373.0,0.026]
["bitfinex","BTCUSD",1722652007764,0.16924519,61374.0,61373.0,0.012]
["bitfinex","BTCUSD",1722652007964,0.16924519,61374.0,61373.0,0.026]
["bitfinex","BTCUSD",1722652008308,0.16924519,61374.0,61373.0,0.1706]
["bitfinex","BTCUSD",1722652008881,0.16924519,61374.0,61373.0,0.1446]
["bitfinex","BTCUSD",1722652009089,0.42312742,61376.0,61373.0,0.1586]
["bitfinex","BTCUSD",1722652009224,0.16922627,61374.0,61373.0,0.51725924]
["bitfinex","BTCUSD",1722652009432,0.16921744,61374.0,61373.0,0.51725924]
["bitfinex","BTCUSD",1722652009648,0.17782455,61374.0,61373.0,0.50525924]
["bitfinex","BTCUSD",1722652010237,0.17782455,61374.0,61373.0,0.51825924]
["bitfinex","BTCUSD",1722652010442,0.17782455,61374.0,61373.0,0.50425924]
["bitfinex","BTCUSD",1722652010774,0.17782455,61374.0,61373.0,0.51825924]
["bitfinex","BTCUSD",1722652010971,0.16921744,61374.0,61373.0,0.51825924]
["bitfinex","BTCUSD",1722652011171,0.17782455,61374.0,61373.0,0.51825924]
["bitfinex","BTCUSD",1722652011584,0.17782455,61374.0,61373.0,0.52792959]
["bitfinex","BTCUSD",1722652011814,0.16921744,61374.0,61373.0,0.52792959]
["bitfinex","BTCUSD",1722652011990,0.16921744,61374.0,61373.0,0.59315259]
["bitfinex","BTCUSD",1722652012192,0.17782455,61374.0,61373.0,0.59315259]
["bitfinex","BTCUSD",1722652013269,0.17782504,61374.0,61373.0,0.59315259]
["bitfinex","BTCUSD",1722652016361,0.17782516,61374.0,61373.0,0.59315259]
["bitfinex","BTCUSD",1722652018006,0.17782728,61374.0,61373.0,0.59315259]
["bitfinex","BTCUSD",1722652019597,0.17782728,61374.0,61373.0,0.236823]
["bitfinex","BTCUSD",1722652019833,0.43167943,61374.0,61373.0,0.1716]
["bitfinex","BTCUSD",1722652020061,0.43167703,61374.0,61373.0,0.1716]
["bitfinex","BTCUSD",1722652020305,0.17782728,61374.0,61373.0,0.1716]
["bitfinex","BTCUSD",1722652020536,0.17865728,61374.0,61373.0,0.1716]
["bitfinex","BTCUSD",1722652021237,0.43250825,61374.0,61373.0,0.1716]
["bitfinex","BTCUSD",1722652022382,0.26328808,61374.0,61373.0,0.3608]
["bitfinex","BTCUSD",1722652022618,0.17866407,61374.0,61373.0,0.3608]
["bitfinex","BTCUSD",1722652023112,0.17866381,61374.0,61373.0,0.3608]
["bitfinex","BTCUSD",1722652024263,0.17866803,61374.0,61373.0,0.3608]
["bitfinex","BTCUSD",1722652024727,0.17866803,61374.0,61373.0,0.1716]
["bitfinex","BTCUSD",1722652025216,0.30086903,61374.0,61373.0,0.027]
["bitfinex","BTCUSD",1722652025428,0.89661217,61374.0,61373.0,0.027]
["bitfinex","BTCUSD",1722652025837,0.53000817,61374.0,61373.0,0.027]
["bitfinex","BTCUSD",1722652026150,0.65220917,61374.0,61373.0,0.027]
["bitfinex","BTCUSD",1722652026573,0.89661217,61374.0,61373.0,0.027]
["bitfinex","BTCUSD",1722652026778,0.79912256,61374.0,61373.0,0.027]
["bitfinex","BTCUSD",1722652027184,0.86493326,61374.0,61373.0,0.027]
["bitfinex","BTCUSD",1722652027342,0.79912256,61374.0,61373.0,0.027]
["bitfinex","BTCUSD",1722652027545,1.53419857,61374.0,61373.0,0.027]
["bitfinex","BTCUSD",1722652027837,1.67479857,61374.0,61373.0,0.027]
["bitfinex","BTCUSD",1722652027999,2.01920157,61374.0,61373.0,0.027]
["bitfinex","BTCUSD",1722652028420,2.01900222,61374.0,61373.0,0.027]
["bitfinex","BTCUSD",1722652028624,2.01900222,61374.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652028625,0.366628,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652028766,1.1527247,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652028967,1.65099423,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652029187,1.67399423,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652029556,1.77399423,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652029755,1.70835112,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652029955,1.77392004,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652030785,2.01833904,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652030987,2.02833904,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652031185,2.04833904,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652031409,1.77492004,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652032417,1.78502189,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652032819,1.93130101,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652033240,1.78502189,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652033479,1.93127335,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652033673,1.9274169,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652033882,1.78116544,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652034085,1.69651892,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652034306,1.78117235,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652034701,1.81117235,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652034910,1.81118393,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652035130,2.05560293,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652035727,2.05460293,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652036255,2.05460293,61370.0,61369.0,0.001913]
["bitfinex","BTCUSD",1722652037372,2.17534819,61370.0,61369.0,0.001913]
["bitfinex","BTCUSD",1722652037605,2.02460293,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652037794,0.60306372,61370.0,61369.0,0.001913]
["bitfinex","BTCUSD",1722652037969,0.557037,61370.0,61369.0,0.002913]
["bitfinex","BTCUSD",1722652038170,1.043875,61370.0,61369.0,0.001913]
["bitfinex","BTCUSD",1722652038377,0.799456,61370.0,61369.0,0.001913]
["bitfinex","BTCUSD",1722652038581,0.803456,61370.0,61369.0,0.002913]
["bitfinex","BTCUSD",1722652038791,0.802456,61370.0,61369.0,0.001913]
["bitfinex","BTCUSD",1722652038959,1.20533424,61370.0,61369.0,0.001913]
["bitfinex","BTCUSD",1722652039157,1.20133424,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652039388,1.63214975,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652039595,1.64980566,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652039828,1.40538666,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652040198,1.67180566,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652040397,1.42738666,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652040611,1.48547697,61370.0,61369.0,0.001913]
["bitfinex","BTCUSD",1722652040809,1.54786855,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652040986,1.32272567,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652041193,1.34807697,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652041412,1.22533424,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652041811,1.56614208,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652042010,1.28967339,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652042274,1.53409239,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652042791,1.53209239,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652043021,1.77149239,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652043247,2.02591139,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652043686,2.02491139,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652044162,1.61147142,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652044387,1.78078919,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652044620,2.02720199,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652044837,2.04720199,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652045044,2.04520199,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652045235,2.04720199,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652045787,2.04732664,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652046288,2.02732664,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652046561,1.9289077,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652046793,2.1933267,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652047014,1.9289077,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652047475,1.92889797,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652047706,1.77270479,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652050726,1.77259684,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652053519,2.02701584,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652053736,2.01701584,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1722652054192,0.88548,61369.0,61368.0,0.010076]
["bitfinex","BTCUSD",1722652054408,1.80818601,61369.0,61368.0,0.010076]
["bitfinex","BTCUSD",1722652054620,1.79528938,61369.0,61368.0,0.010076]
["bitfinex","BTCUSD",1722652054823,2.03971238,61369.0,61368.0,0.010076]
["bitfinex","BTCUSD",1722652055031,2.05971174,61369.0,61368.0,0.010076]
["bitfinex","BTCUSD",1722652055855,2.06071174,61369.0,61368.0,0.011076]
["bitfinex","BTCUSD",1722652056020,2.04271174,61369.0,61368.0,0.012076]
["bitfinex","BTCUSD",1722652056226,1.79828874,61369.0,61368.0,0.012076]
["bitfinex","BTCUSD",1722652056482,1.89627074,61369.0,61368.0,0.012076]
["bitfinex","BTCUSD",1722652056733,2.14069374,61369.0,61368.0,0.012076]
["bitfinex","BTCUSD",1722652056940,2.16069374,61369.0,61368.0,0.012076]
["bitfinex","BTCUSD",1722652057164,1.8175188,61369.0,61368.0,0.012076]
["bitfinex","BTCUSD",1722652057367,1.7297188,61369.0,61368.0,0.012076]
["bitfinex","BTCUSD",1722652057519,1.6317368,61369.0,61368.0,0.012076]
["bitfinex","BTCUSD",1722652057726,1.75335991,61369.0,61368.0,0.012076]
["bitfinex","BTCUSD",1722652057924,1.6317368,61369.0,61368.0,0.012076]
["bitfinex","BTCUSD",1722652058588,1.63870687,61369.0,61368.0,0.010076]
["bitfinex","BTCUSD",1722652058795,1.76934992,61369.0,61368.0,0.011076]
["bitfinex","BTCUSD",1722652058997,1.77434992,61369.0,61368.0,0.012076]
["bitfinex","BTCUSD",1722652059181,1.76934992,61369.0,61368.0,0.011076]
["bitfinex","BTCUSD",1722652059383,1.64770687,61369.0,61368.0,0.011076]
["bitfinex","BTCUSD",1722652059599,1.65270687,61369.0,61368.0,0.012076]
["bitfinex","BTCUSD",1722652059817,1.38528387,61369.0,61368.0,0.012076]
["bitfinex","BTCUSD",1722652060047,1.38528387,61369.0,61368.0,0.147276]
["bitfinex","BTCUSD",1722652060048,1.10485772,61369.0,61368.0,0.147276]
["bitfinex","BTCUSD",1722652060247,1.27628387,61369.0,61368.0,0.147276]
["bitfinex","BTCUSD",1722652060454,1.07876883,61369.0,61368.0,0.147276]
["bitfinex","BTCUSD",1722652060662,1.32319183,61369.0,61368.0,0.147276]
["bitfinex","BTCUSD",1722652060808,1.26952856,61369.0,61368.0,0.146276]
["bitfinex","BTCUSD",1722652061220,1.30152856,61369.0,61368.0,0.148276]
["bitfinex","BTCUSD",1722652061432,1.34719183,61369.0,61368.0,0.147276]
["bitfinex","BTCUSD",1722652061704,1.37151215,61369.0,61368.0,0.147276]
["bitfinex","BTCUSD",1722652061876,1.37151215,61369.0,61368.0,0.071476]
["bitfinex","BTCUSD",1722652061877,1.3015153,61369.0,61368.0,0.071476]
["bitfinex","BTCUSD",1722652062081,1.3015153,61369.0,61368.0,0.011076]
["bitfinex","BTCUSD",1722652062082,1.39884904,61369.0,61368.0,0.011076]
["bitfinex","BTCUSD",1722652062278,1.6676055,61369.0,61368.0,0.010076]
["bitfinex","BTCUSD",1722652062642,1.7177383,61369.0,61368.0,0.010076]
["bitfinex","BTCUSD",1722652062815,1.7237383,61369.0,61368.0,0.010076]
["bitfinex","BTCUSD",1722652064523,1.86972863,61369.0,61368.0,0.010076]
["bitfinex","BTCUSD",1722652065385,1.72426037,61369.0,61368.0,0.010076]
["bitfinex","BTCUSD",1722652065815,1.49486715,61369.0,61368.0,0.010076]
["bitfinex","BTCUSD",1722652066016,1.72435635,61369.0,61368.0,0.010076]
["bitfinex","BTCUSD",1722652067985,1.64655635,61369.0,61368.0,0.010076]
["bitfinex","BTCUSD",1722652069069,1.16313658,61369.0,61368.0,0.010076]
["bitfinex","BTCUSD",1722652069314,1.64647444,61369.0,61368.0,0.010076]
["bitfinex","BTCUSD",1722652069722,1.89089744,61369.0,61368.0,0.010076]
["bitfinex","BTCUSD",1722652069936,2.30906769,61369.0,61368.0,0.010076]
["bitfinex","BTCUSD",1722652070139,2.14451323,61369.0,61368.0,0.010076]
["bitfinex","BTCUSD",1722652071230,2.16451323,61369.0,61368.0,0.010076]
["bitfinex","BTCUSD",1722652071485,2.40893623,61369.0,61368.0,0.010076]
["bitfinex","BTCUSD",1722652072487,2.16451323,61369.0,61368.0,0.010076]
["bitfinex","BTCUSD",1722652072686,1.58425958,61369.0,61368.0,0.010076]
["bitfinex","BTCUSD",1722652072889,2.1632172,61369.0,61368.0,0.010076]
["bitfinex","BTCUSD",1722652073092,0.376675,61362.0,61351.0,0.0771]
["bitfinex","BTCUSD",1722652073254,1.26130038,61362.0,61351.0,0.0771]
["bitfinex","BTCUSD",1722652073475,1.75809468,61362.0,61351.0,0.0771]
["bitfinex","BTCUSD",1722652073674,1.97739918,61362.0,61351.0,0.0771]
["bitfinex","BTCUSD",1722652074082,1.97746377,61362.0,61351.0,0.0771]
["bitfinex","BTCUSD",1722652074282,1.90115958,61362.0,61351.0,0.0771]
["bitfinex","BTCUSD",1722652074536,1.88315958,61362.0,61351.0,0.0771]
["bitfinex","BTCUSD",1722652074711,2.14760958,61362.0,61351.0,0.0771]
["bitfinex","BTCUSD",1722652074913,2.24434625,61362.0,61351.0,0.0771]
["bitfinex","BTCUSD",1722652075119,2.24534625,61362.0,61351.0,0.0771]
["bitfinex","BTCUSD",1722652075873,2.24434625,61362.0,61351.0,0.0771]
["bitfinex","BTCUSD",1722652076420,2.2423695,61362.0,61351.0,0.0771]
["bitfinex","BTCUSD",1722652076619,2.29515358,61362.0,61351.0,0.0771]
["bitfinex","BTCUSD",1722652076877,2.30068293,61362.0,61361.0,0.01864453]
["bitfinex","BTCUSD",1722652077279,2.30668293,61362.0,61361.0,0.01964453]
["bitfinex","BTCUSD",1722652077482,2.29468293,61362.0,61361.0,0.01764453]
["bitfinex","BTCUSD",1722652077682,2.24189885,61362.0,61361.0,0.01764453]
["bitfinex","BTCUSD",1722652077890,2.26289885,61362.0,61361.0,0.01964453]
["bitfinex","BTCUSD",1722652078088,2.2629018,61362.0,61361.0,0.01964453]
["bitfinex","BTCUSD",1722652078297,1.130187,61353.0,61343.0,0.0611]
["bitfinex","BTCUSD",1722652078503,0.366783,61344.0,61343.0,0.0611]
["bitfinex","BTCUSD",1722652078722,1.4865769,61344.0,61343.0,0.0611]
["bitfinex","BTCUSD",1722652078923,0.366795,61342.0,61341.0,0.1012503]
["bitfinex","BTCUSD",1722652079129,0.7760229,61342.0,61341.0,0.1012503]
["bitfinex","BTCUSD",1722652079328,1.7636313,61342.0,61341.0,0.0241503]
["bitfinex","BTCUSD",1722652079480,1.87150372,61342.0,61341.0,0.0241503]
["bitfinex","BTCUSD",1722652079892,1.38871666,61342.0,61341.0,0.0241503]
["bitfinex","BTCUSD",1722652080128,1.87100861,61342.0,61341.0,0.0241503]
["bitfinex","BTCUSD",1722652080301,2.40860861,61342.0,61341.0,0.0241503]
["bitfinex","BTCUSD",1722652080494,0.611455,61329.0,61328.0,0.0611]
["bitfinex","BTCUSD",1722652080700,1.51878819,61329.0,61328.0,0.0611]
["bitfinex","BTCUSD",1722652080919,1.52654223,61329.0,61328.0,0.0611]
["bitfinex","BTCUSD",1722652081819,1.52654223,61329.0,61328.0,0.0661]
["bitfinex","BTCUSD",1722652081820,1.52754223,61329.0,61328.0,0.0661]
["bitfinex","BTCUSD",1722652082210,1.52654223,61329.0,61328.0,0.0611]
["bitfinex","BTCUSD",1722652082605,1.04425028,61329.0,61328.0,0.0611]
["bitfinex","BTCUSD",1722652082737,1.52737443,61329.0,61328.0,0.0611]
["bitfinex","BTCUSD",1722652083138,1.52837443,61329.0,61328.0,0.0621]
["bitfinex","BTCUSD",1722652083344,1.52937443,61329.0,61328.0,0.0681]
["bitfinex","BTCUSD",1722652083524,1.52837443,61329.0,61328.0,0.0671]
["bitfinex","BTCUSD",1722652083730,1.77295643,61329.0,61328.0,0.006]
["bitfinex","BTCUSD",1722652083950,2.0613116,61329.0,61328.0,0.007]
["bitfinex","BTCUSD",1722652084150,1.90395643,61329.0,61328.0,0.007]
["bitfinex","BTCUSD",1722652084355,2.15823425,61329.0,61328.0,0.007]
["bitfinex","BTCUSD",1722652084761,2.15830917,61329.0,61328.0,0.007]
["bitfinex","BTCUSD",1722652084956,2.15830917,61329.0,61328.0,0.007913]
["bitfinex","BTCUSD",1722652085164,2.15830917,61329.0,61314.0,0.0005]
["bitfinex","BTCUSD",1722652085165,0.02,61328.0,61314.0,0.0005]
["bitfinex","BTCUSD",1722652085334,1.02369224,61315.0,61314.0,0.0005]
["bitfinex","BTCUSD",1722652085532,1.51989131,61315.0,61314.0,0.0005]
["bitfinex","BTCUSD",1722652085758,1.51989131,61315.0,61314.0,0.0616]
["bitfinex","BTCUSD",1722652085759,1.6272353,61315.0,61314.0,0.0616]
["bitfinex","BTCUSD",1722652085956,1.3865128,61315.0,61314.0,0.0616]
["bitfinex","BTCUSD",1722652086156,1.36216521,61315.0,61314.0,0.0616]
["bitfinex","BTCUSD",1722652086357,1.31347664,61315.0,61314.0,0.0616]
["bitfinex","BTCUSD",1722652086555,1.36217884,61315.0,61314.0,0.0616]
["bitfinex","BTCUSD",1722652086779,1.36217884,61315.0,61314.0,0.0005]
["bitfinex","BTCUSD",1722652087034,1.36218198,61315.0,61314.0,0.0005]
["bitfinex","BTCUSD",1722652087206,1.32749341,61315.0,61314.0,0.0005]
["bitfinex","BTCUSD",1722652087422,1.34149341,61315.0,61314.0,0.0005]
["bitfinex","BTCUSD",1722652087826,1.32749341,61315.0,61314.0,0.0005]
["bitfinex","BTCUSD",1722652088256,1.31449341,61315.0,61314.0,0.0005]
["bitfinex","BTCUSD",1722652088681,1.32452325,61315.0,61314.0,0.0005]
["bitfinex","BTCUSD",1722652089022,1.33152325,61315.0,61314.0,0.0005]
["bitfinex","BTCUSD",1722652089626,1.33052325,61315.0,61314.0,0.0005]
["bitfinex","BTCUSD",1722652089978,1.34452325,61315.0,61314.0,0.0005]
["bitfinex","BTCUSD",1722652090315,1.32352325,61315.0,61314.0,0.0005]
["bitfinex","BTCUSD",1722652090516,1.5777031,61315.0,61314.0,0.0005]
["bitfinex","BTCUSD",1722652090881,1.32451792,61315.0,61314.0,0.0005]
["bitfinex","BTCUSD",1722652091260,1.32351792,61315.0,61314.0,0.0005]
["bitfinex","BTCUSD",1722652091467,1.33051792,61315.0,61314.0,0.0015]
["bitfinex","BTCUSD",1722652091667,1.33051792,61315.0,61314.0,0.0005]
["bitfinex","BTCUSD",1722652091896,1.34451792,61315.0,61314.0,0.0005]
["bitfinex","BTCUSD",1722652092304,1.32351792,61315.0,61314.0,0.0005]
["bitfinex","BTCUSD",1722652092642,1.33151792,61315.0,61314.0,0.0005]
["bitfinex","BTCUSD",1722652092984,1.07887992,61315.0,61314.0,0.0005]
["bitfinex","BTCUSD",1722652093201,0.97887992,61315.0,61314.0,0.0807]
["bitfinex","BTCUSD",1722652093442,0.98587992,61315.0,61314.0,0.0807]
["bitfinex","BTCUSD",1722652093629,0.98587992,61315.0,61314.0,0.0817]
["bitfinex","BTCUSD",1722652093980,0.98586663,61315.0,61314.0,0.0807]
["bitfinex","BTCUSD",1722652094347,0.99186663,61315.0,61314.0,0.0807]
["bitfinex","BTCUSD",1722652094532,0.98486663,61315.0,61314.0,0.0807]
["bitfinex","BTCUSD",1722652094732,0.20578255,61315.0,61314.0,0.1453]
["bitfinex","BTCUSD",1722652094933,0.18378255,61315.0,61314.0,0.1453]
["bitfinex","BTCUSD",1722652095135,0.18078255,61315.0,61314.0,0.1453]
["bitfinex","BTCUSD",1722652095598,0.17778255,61315.0,61314.0,0.1453]
["bitfinex","BTCUSD",1722652095794,0.54673955,61315.0,61314.0,0.1453]
["bitfinex","BTCUSD",1722652096000,0.30210155,61315.0,61314.0,0.1453]
["bitfinex","BTCUSD",1722652096218,0.56973955,61315.0,61314.0,0.1453]
["bitfinex","BTCUSD",1722652096420,0.56773955,61315.0,61314.0,0.1453]
["bitfinex","BTCUSD",1722652096619,0.17778255,61315.0,61314.0,0.1453]
["bitfinex","BTCUSD",1722652097316,0.77739823,61315.0,61314.0,0.1453]
["bitfinex","BTCUSD",1722652097517,0.94580344,61315.0,61314.0,0.1453]
["bitfinex","BTCUSD",1722652097746,1.02203623,61315.0,61314.0,0.1503]
["bitfinex","BTCUSD",1722652097914,1.02203623,61315.0,61314.0,0.1453]
["bitfinex","BTCUSD",1722652097915,1.44462466,61315.0,61314.0,0.1453]
["bitfinex","BTCUSD",1722652098340,1.44462466,61315.0,61314.0,0.1503]
["bitfinex","BTCUSD",1722652098341,1.44562466,61315.0,61314.0,0.1503]
["bitfinex","BTCUSD",1722652098519,1.46862466,61315.0,61314.0,0.1453]
["bitfinex","BTCUSD",1722652099027,1.46964076,61315.0,61314.0,0.0651]
["bitfinex","BTCUSD",1722652099254,1.46964076,61315.0,61314.0,0.0005]
["bitfinex","BTCUSD",1722652099570,1.46864076,61315.0,61314.0,0.0005]
["bitfinex","BTCUSD",1722652099810,1.46964076,61315.0,61314.0,0.0005]
["bitfinex","BTCUSD",1722652099935,1.57064076,61315.0,61314.0,0.0055]
["bitfinex","BTCUSD",1722652100779,1.57066436,61315.0,61314.0,0.0055]
["bitfinex","BTCUSD",1722652101265,1.58049148,61315.0,61314.0,0.0055]
["bitfinex","BTCUSD",1722652102415,2.26151831,61315.0,61314.0,0.0055]
["bitfinex","BTCUSD",1722652102643,2.26151831,61315.0,61307.0,0.010098]
["bitfinex","BTCUSD",1722652102644,0.866331,61308.0,61307.0,0.010098]
["bitfinex","BTCUSD",1722652102856,1.94836329,61308.0,61307.0,0.010098]
["bitfinex","BTCUSD",1722652103102,2.07136329,61308.0,61307.0,0.010098]
["bitfinex","BTCUSD",1722652103684,2.09136329,61308.0,61307.0,0.010098]
["bitfinex","BTCUSD",1722652104282,2.27706329,61308.0,61307.0,0.010098]
["bitfinex","BTCUSD",1722652104486,2.26306329,61308.0,61307.0,0.010098]
["bitfinex","BTCUSD",1722652104865,2.27706329,61308.0,61307.0,0.010098]
["bitfinex","BTCUSD",1722652105062,2.27706329,61308.0,61281.0,0.00157439]
["bitfinex","BTCUSD",1722652105063,1.251541,61300.0,61282.0,0.0646]
["bitfinex","BTCUSD",1722652105283,1.251541,61300.0,61280.0,0.00157439]
["bitfinex","BTCUSD",1722652105284,0.367161,61281.0,61280.0,0.00157439]
["bitfinex","BTCUSD",1722652105489,0.856723,61280.0,61276.0,0.0802]
["bitfinex","BTCUSD",1722652105686,1.76418024,61280.0,61274.0,0.0646]
["bitfinex","BTCUSD",1722652105893,1.51940224,61280.0,61274.0,0.0646]
["bitfinex","BTCUSD",1722652106297,1.56081037,61280.0,61274.0,0.0646]
["bitfinex","BTCUSD",1722652106506,1.62131826,61280.0,61274.0,0.0646]
["bitfinex","BTCUSD",1722652106977,1.62931826,61280.0,61274.0,0.0646]
["bitfinex","BTCUSD",1722652107152,1.07925437,61280.0,61274.0,0.0646]
["bitfinex","BTCUSD",1722652107355,0.60408737,61280.0,61279.0,0.1588633]
["bitfinex","BTCUSD",1722652107674,0.18752837,61280.0,61279.0,0.1588633]
["bitfinex","BTCUSD",1722652108083,0.17851577,61280.0,61279.0,0.16212709]
["bitfinex","BTCUSD",1722652108288,0.18651577,61280.0,61279.0,0.1588633]
["bitfinex","BTCUSD",1722652109490,0.16951577,61280.0,61279.0,0.1588633]
["bitfinex","BTCUSD",1722652109694,0.122371,61289.0,61282.0,0.0611]
["bitfinex","BTCUSD",1722652110046,0.16949839,61288.0,61285.0,0.0764]
["bitfinex","BTCUSD",1722652110255,0.16949839,61287.0,61286.0,0.00157439]
["bitfinex","BTCUSD",1722652110541,0.16949839,61287.0,61286.0,0.13907439]
["bitfinex","BTCUSD",1722652110752,0.244712,61297.0,61281.0,0.01]
["bitfinex","BTCUSD",1722652110950,0.244692,61302.0,61290.0,0.0611]
["bitfinex","BTCUSD",1722652110951,0.72654004,61296.0,61290.0,0.0611]
["bitfinex","BTCUSD",1722652111158,0.72654004,61296.0,61292.0,0.1375]
["bitfinex","BTCUSD",1722652111159,0.44672136,61296.0,61292.0,0.1375]
["bitfinex","BTCUSD",1722652111363,0.16948854,61295.0,61294.0,0.0611]
["bitfinex","BTCUSD",1722652111571,0.19248854,61295.0,61294.0,0.0611]
["bitfinex","BTCUSD",1722652111770,0.16948854,61295.0,61294.0,0.0611]
["bitfinex","BTCUSD",1722652112095,0.16948854,61295.0,61294.0,0.1375]
["bitfinex","BTCUSD",1722652113863,0.16948854,61295.0,61294.0,0.1385]
["bitfinex","BTCUSD",1722652114063,0.17048854,61295.0,61294.0,0.1385]
["bitfinex","BTCUSD",1722652116164,0.42470629,61295.0,61294.0,0.1385]
["bitfinex","BTCUSD",1722652117140,0.42470629,61295.0,61294.0,0.139413]
["bitfinex","BTCUSD",1722652117957,0.001,61295.0,61294.0,0.139413]
["bitfinex","BTCUSD",1722652118173,0.17046696,61295.0,61294.0,0.139413]
["bitfinex","BTCUSD",1722652118359,0.17046696,61295.0,61294.0,0.149413]
["bitfinex","BTCUSD",1722652118494,0.17044428,61295.0,61294.0,0.149413]
["bitfinex","BTCUSD",1722652118950,0.17044428,61295.0,61294.0,0.150413]
["bitfinex","BTCUSD",1722652119324,0.17144428,61295.0,61294.0,0.151413]
["bitfinex","BTCUSD",1722652119698,0.002,61295.0,61294.0,0.30887224]
["bitfinex","BTCUSD",1722652119848,0.001,61295.0,61294.0,0.3111345]
["bitfinex","BTCUSD",1722652120251,0.00083,61299.0,61294.0,0.3111345]
["bitfinex","BTCUSD",1722652120252,0.00083,61299.0,61298.0,0.1475]
["bitfinex","BTCUSD",1722652120450,0.00083,61299.0,61298.0,0.34126221]
["bitfinex","BTCUSD",1722652120451,0.17026875,61299.0,61298.0,0.34126221]
["bitfinex","BTCUSD",1722652120629,0.17026875,61299.0,61298.0,0.338]
["bitfinex","BTCUSD",1722652121489,0.00083,61299.0,61298.0,0.338]
["bitfinex","BTCUSD",1722652121728,0.00083,61299.0,61298.0,0.328]
["bitfinex","BTCUSD",1722652122241,0.00083,61299.0,61298.0,0.338]
["bitfinex","BTCUSD",1722652123054,0.17025682,61299.0,61298.0,0.338]
["bitfinex","BTCUSD",1722652123263,0.17125682,61299.0,61298.0,0.342]
["bitfinex","BTCUSD",1722652123464,0.34068176,61299.0,61298.0,0.50145924]
["bitfinex","BTCUSD",1722652123897,0.17225682,61299.0,61298.0,0.50945924]
["bitfinex","BTCUSD",1722652124223,0.17225682,61299.0,61298.0,0.60945924]
["bitfinex","BTCUSD",1722652124867,0.10565682,61299.0,61298.0,0.62945924]
["bitfinex","BTCUSD",1722652125083,0.002,61299.0,61298.0,0.62945924]
["bitfinex","BTCUSD",1722652125291,0.47251164,61327.0,61318.0,0.0764]
["bitfinex","BTCUSD",1722652125684,0.16938857,61326.0,61318.0,0.0764]
["bitfinex","BTCUSD",1722652126003,0.29168857,61325.0,61318.0,0.0764]
["bitfinex","BTCUSD",1722652126182,0.16938857,61324.0,61318.0,0.0764]
["bitfinex","BTCUSD",1722652126383,0.16938857,61323.0,61318.0,0.0764]
["bitfinex","BTCUSD",1722652126567,0.244592,61327.0,61318.0,0.0764]
["bitfinex","BTCUSD",1722652126568,0.16938857,61322.0,61318.0,0.0764]
["bitfinex","BTCUSD",1722652126764,0.29169557,61321.0,61318.0,0.0764]
["bitfinex","BTCUSD",1722652126965,0.16938857,61320.0,61318.0,0.0764]
["bitfinex","BTCUSD",1722652127248,0.37045151,61319.0,61318.0,0.0764]
["bitfinex","BTCUSD",1722652127373,0.55091075,61319.0,61318.0,0.003]
["bitfinex","BTCUSD",1722652127590,1.04015475,61319.0,61318.0,0.003]
["bitfinex","BTCUSD",1722652127797,0.42859975,61319.0,61310.0,0.0764]
["bitfinex","BTCUSD",1722652128015,0.244634,61316.0,61310.0,0.0764]
["bitfinex","BTCUSD",1722652128215,0.19238857,61315.0,61310.0,0.0764]
["bitfinex","BTCUSD",1722652128416,0.16938857,61314.0,61310.0,0.0764]
["bitfinex","BTCUSD",1722652128841,0.16938857,61313.0,61312.0,0.1375]
["bitfinex","BTCUSD",1722652129043,0.122304,61323.0,61312.0,0.1375]
["bitfinex","BTCUSD",1722652129242,0.16941666,61322.0,61312.0,0.1375]
["bitfinex","BTCUSD",1722652129440,0.244602,61324.0,61312.0,0.1375]
["bitfinex","BTCUSD",1722652129441,0.16941666,61321.0,61312.0,0.1375]
["bitfinex","BTCUSD",1722652129643,0.16941666,61320.0,61312.0,0.1375]
["bitfinex","BTCUSD",1722652129960,0.16941666,61319.0,61318.0,0.005]
["bitfinex","BTCUSD",1722652130162,0.16941666,61319.0,61312.0,0.1375]
["bitfinex","BTCUSD",1722652130466,0.16941666,61318.0,61312.0,0.1395]
["bitfinex","BTCUSD",1722652130639,0.16941666,61317.0,61312.0,0.1395]
["bitfinex","BTCUSD",1722652130838,0.16941666,61316.0,61312.0,0.1395]
["bitfinex","BTCUSD",1722652131043,0.16941666,61315.0,61312.0,0.1395]
["bitfinex","BTCUSD",1722652131242,0.00748138,61314.0,61312.0,0.1395]
["bitfinex","BTCUSD",1722652131447,0.16941666,61313.0,61312.0,0.1375]
["bitfinex","BTCUSD",1722652131894,0.16941666,61322.0,61313.0,0.0783]
["bitfinex","BTCUSD",1722652132010,0.1694073,61321.0,61315.0,0.0783]
["bitfinex","BTCUSD",1722652132216,0.1694073,61320.0,61317.0,0.0783]
["bitfinex","BTCUSD",1722652132411,0.27975224,61328.0,61317.0,0.0783]
["bitfinex","BTCUSD",1722652132616,0.19239827,61327.0,61317.0,0.0783]
["bitfinex","BTCUSD",1722652132810,0.001,61320.0,61317.0,0.0783]
["bitfinex","BTCUSD",1722652133016,0.16939827,61319.0,61317.0,0.0783]
["bitfinex","BTCUSD",1722652133437,0.16939827,61318.0,61317.0,0.0783]
["bitfinex","BTCUSD",1722652133616,0.16939827,61318.0,61317.0,0.0873]
["bitfinex","BTCUSD",1722652133862,0.29170927,61319.0,61317.0,0.0873]
["bitfinex","BTCUSD",1722652134033,0.16939827,61318.0,61317.0,0.0783]
["bitfinex","BTCUSD",1722652134560,0.001,61319.0,61317.0,0.01]
["bitfinex","BTCUSD",1722652134756,0.16939827,61318.0,61317.0,0.01]
["bitfinex","BTCUSD",1722652135534,0.16939827,61318.0,61317.0,0.019]
["bitfinex","BTCUSD",1722652135778,0.16939827,61318.0,61317.0,0.1489]
["bitfinex","BTCUSD",1722652136093,0.001,61319.0,61317.0,0.1489]
["bitfinex","BTCUSD",1722652136271,0.1704006,61318.0,61317.0,0.011]
["bitfinex","BTCUSD",1722652136471,0.1704006,61318.0,61317.0,0.1509]
["bitfinex","BTCUSD",1722652136672,0.1714006,61318.0,61317.0,0.1609]
["bitfinex","BTCUSD",1722652137057,0.001,61318.0,61317.0,0.1599]
["bitfinex","BTCUSD",1722652137266,0.001,61318.0,61317.0,0.16316132]
["bitfinex","BTCUSD",1722652137491,0.001,61318.0,61317.0,0.17316132]
["bitfinex","BTCUSD",1722652137695,0.001,61318.0,61317.0,0.16316132]
["bitfinex","BTCUSD",1722652138292,0.001,61318.0,61317.0,0.15316132]
["bitfinex","BTCUSD",1722652138939,0.001,61318.0,61317.0,0.32062056]
["bitfinex","BTCUSD",1722652139258,0.78323864,61343.0,61325.0,0.0616]
["bitfinex","BTCUSD",1722652139460,0.15745924,61342.0,61330.0,0.1905]
["bitfinex","BTCUSD",1722652139582,0.17700775,61342.0,61331.0,0.1399]
["bitfinex","BTCUSD",1722652139785,0.16935767,61341.0,61331.0,0.1399]
["bitfinex","BTCUSD",1722652140291,0.04869193,61350.0,61331.0,0.1399]
["bitfinex","BTCUSD",1722652140292,0.17700775,61340.0,61332.0,0.0783]
["bitfinex","BTCUSD",1722652140490,0.16935767,61339.0,61332.0,0.0783]
["bitfinex","BTCUSD",1722652140916,0.17700775,61338.0,61332.0,0.0783]
["bitfinex","BTCUSD",1722652141181,0.16935767,61337.0,61332.0,0.0783]
["bitfinex","BTCUSD",1722652141796,0.17700775,61336.0,61332.0,0.0783]
["bitfinex","BTCUSD",1722652141945,0.16935767,61335.0,61332.0,0.0783]
["bitfinex","BTCUSD",1722652142368,0.2992822,61334.0,61332.0,0.0783]
["bitfinex","BTCUSD",1722652142527,0.16935012,61333.0,61332.0,0.0783]
["bitfinex","BTCUSD",1722652142934,0.00765008,61333.0,61332.0,0.0783]
["bitfinex","BTCUSD",1722652143173,0.16935012,61338.0,61332.0,0.0863]
["bitfinex","BTCUSD",1722652143380,0.00765008,61333.0,61332.0,0.1003]
["bitfinex","BTCUSD",1722652143576,0.122271,61339.0,61332.0,0.0863]
["bitfinex","BTCUSD",1722652143577,0.16935012,61336.0,61332.0,0.0863]
["bitfinex","BTCUSD",1722652143902,0.16935012,61335.0,61332.0,0.0783]
["bitfinex","BTCUSD",1722652144121,0.16935012,61334.0,61332.0,0.0953]
["bitfinex","BTCUSD",1722652144327,0.16935012,61333.0,61332.0,0.0953]
["bitfinex","BTCUSD",1722652144501,0.16935012,61333.0,61332.0,0.0873]
["bitfinex","BTCUSD",1722652145044,0.00765008,61333.0,61332.0,0.0873]
["bitfinex","BTCUSD",1722652145293,0.1770002,61333.0,61332.0,0.0873]
["bitfinex","BTCUSD",1722652145503,0.16935141,61333.0,61332.0,0.0783]
["bitfinex","BTCUSD",1722652145639,0.00765008,61333.0,61332.0,0.0783]
["bitfinex","BTCUSD",1722652145836,0.17700149,61333.0,61332.0,0.0813]
["bitfinex","BTCUSD",1722652146062,0.17700149,61333.0,61332.0,0.0793]
["bitfinex","BTCUSD",1722652146266,0.17698795,61333.0,61332.0,0.0793]
["bitfinex","BTCUSD",1722652146473,0.00765008,61333.0,61332.0,0.0983]
["bitfinex","BTCUSD",1722652146681,0.00765008,61333.0,61332.0,0.0893]
["bitfinex","BTCUSD",1722652146880,0.122255,61347.0,61334.0,0.0783]
["bitfinex","BTCUSD",1722652147084,0.19233639,61346.0,61334.0,0.08156047]
["bitfinex","BTCUSD",1722652147279,0.16933639,61345.0,61334.0,0.08156047]
["bitfinex","BTCUSD",1722652147952,0.17698647,61344.0,61334.0,0.0783]
["bitfinex","BTCUSD",1722652148129,0.16933639,61343.0,61334.0,0.0783]
["bitfinex","BTCUSD",1722652148340,0.16933639,61342.0,61334.0,0.0783]
["bitfinex","BTCUSD",1722652148463,0.16933639,61341.0,61334.0,0.0783]
["bitfinex","BTCUSD",1722652148666,0.16933639,61341.0,61334.0,0.0813]
["bitfinex","BTCUSD",1722652148867,0.122258,61346.0,61334.0,0.0813]
["bitfinex","BTCUSD",1722652149093,0.00778233,61340.0,61334.0,0.0783]
["bitfinex","BTCUSD",1722652149297,0.16934313,61339.0,61337.0,0.0783]
["bitfinex","BTCUSD",1722652149498,0.42335385,61346.0,61337.0,0.0783]
["bitfinex","BTCUSD",1722652149726,0.00778233,61338.0,61337.0,0.0783]
["bitfinex","BTCUSD",1722652149911,0.16934313,61338.0,61337.0,0.0783]
["bitfinex","BTCUSD",1722652150126,0.00778233,61338.0,61337.0,0.0783]
["bitfinex","BTCUSD",1722652150435,0.17712546,61338.0,61337.0,0.0783]
["bitfinex","BTCUSD",1722652150632,0.16934313,61338.0,61337.0,0.0783]
["bitfinex","BTCUSD",1722652150786,0.00778233,61338.0,61337.0,0.0783]
["bitfinex","BTCUSD",1722652150998,0.16934313,61338.0,61334.0,0.003]
["bitfinex","BTCUSD",1722652151206,0.16934313,61337.0,61334.0,0.003]
["bitfinex","BTCUSD",1722652151429,0.16934313,61336.0,61334.0,0.003]
["bitfinex","BTCUSD",1722652151583,0.0605,61341.0,61334.0,0.003]
["bitfinex","BTCUSD",1722652151584,0.16934313,61335.0,61334.0,0.003]
["bitfinex","BTCUSD",1722652151784,0.17712546,61335.0,61334.0,0.003]
["bitfinex","BTCUSD",1722652151963,0.17712546,61335.0,61333.0,0.1423]
["bitfinex","BTCUSD",1722652152214,0.16934313,61334.0,61333.0,0.1423]
["bitfinex","BTCUSD",1722652152719,0.00778233,61334.0,61333.0,0.1423]
["bitfinex","BTCUSD",1722652152954,0.16934313,61334.0,61333.0,0.1423]
["bitfinex","BTCUSD",1722652153154,0.00778233,61334.0,61333.0,0.1423]
["bitfinex","BTCUSD",1722652153358,0.122266,61342.0,61333.0,0.1423]
["bitfinex","BTCUSD",1722652153650,0.16934896,61341.0,61333.0,0.1563]
["bitfinex","BTCUSD",1722652153791,0.122266,61342.0,61333.0,0.1703]
["bitfinex","BTCUSD",1722652153792,0.16934896,61340.0,61333.0,0.1703]
["bitfinex","BTCUSD",1722652153999,0.16934896,61339.0,61333.0,0.1703]
["bitfinex","BTCUSD",1722652154209,0.16934896,61338.0,61333.0,0.1703]
["bitfinex","BTCUSD",1722652154397,0.122268,61341.0,61333.0,0.1703]
["bitfinex","BTCUSD",1722652154398,0.16934896,61337.0,61333.0,0.1703]
["bitfinex","BTCUSD",1722652154577,0.16934896,61336.0,61333.0,0.1703]
["bitfinex","BTCUSD",1722652155002,0.17713129,61335.0,61333.0,0.1703]
["bitfinex","BTCUSD",1722652155201,0.16934896,61334.0,61333.0,0.1703]
["bitfinex","BTCUSD",1722652155402,0.16934896,61334.0,61333.0,0.1563]
["bitfinex","BTCUSD",1722652155611,0.16934896,61334.0,61333.0,0.1423]
["bitfinex","BTCUSD",1722652155612,0.00778233,61334.0,61333.0,0.1423]
["bitfinex","BTCUSD",1722652155817,0.00778233,61334.0,61333.0,0.007]
["bitfinex","BTCUSD",1722652155818,0.16934896,61334.0,61333.0,0.007]
["bitfinex","BTCUSD",1722652156020,0.00778233,61334.0,61333.0,0.015]
["bitfinex","BTCUSD",1722652156341,0.00778233,61334.0,61329.0,0.1423]
["bitfinex","BTCUSD",1722652156342,0.17713129,61334.0,61329.0,0.1423]
["bitfinex","BTCUSD",1722652156492,0.16934896,61333.0,61329.0,0.1423]
["bitfinex","BTCUSD",1722652156695,0.00778233,61334.0,61329.0,0.1423]
["bitfinex","BTCUSD",1722652156696,0.16936248,61332.0,61329.0,0.1423]
["bitfinex","BTCUSD",1722652156923,0.17714481,61331.0,61329.0,0.1423]
["bitfinex","BTCUSD",1722652157080,0.16936248,61330.0,61329.0,0.1423]
["bitfinex","BTCUSD",1722652157522,0.13007133,61330.0,61329.0,0.0823]
["bitfinex","BTCUSD",1722652157763,0.122291,61329.0,61325.0,0.0823]
["bitfinex","BTCUSD",1722652157974,0.16936248,61328.0,61325.0,0.0823]
["bitfinex","BTCUSD",1722652158271,0.29165848,61327.0,61321.0,0.0823]
["bitfinex","BTCUSD",1722652158468,0.16936248,61326.0,61321.0,0.0823]
["bitfinex","BTCUSD",1722652158686,0.16937844,61325.0,61321.0,0.0823]
["bitfinex","BTCUSD",1722652158917,0.16937844,61324.0,61321.0,0.0823]
["bitfinex","BTCUSD",1722652159502,0.16937844,61323.0,61321.0,0.0943]
["bitfinex","BTCUSD",1722652159741,0.16937844,61322.0,61321.0,0.1083]
["bitfinex","BTCUSD",1722652159940,0.16937844,61322.0,61321.0,0.0943]
["bitfinex","BTCUSD",1722652160150,0.16937844,61322.0,61321.0,0.0823]
["bitfinex","BTCUSD",1722652160314,0.17714392,61322.0,61321.0,0.0823]
["bitfinex","BTCUSD",1722652160523,0.17714392,61322.0,61321.0,0.1103]
["bitfinex","BTCUSD",1722652160720,0.17714392,61322.0,61321.0,0.0963]
["bitfinex","BTCUSD",1722652162053,0.17714392,61322.0,61321.0,0.014]
["bitfinex","BTCUSD",1722652162685,0.17714392,61322.0,61321.0,0.028]
["bitfinex","BTCUSD",1722652163787,0.00776161,61322.0,61321.0,0.028]
["bitfinex","BTCUSD",1722652163988,0.17715186,61322.0,61321.0,0.028]
["bitfinex","BTCUSD",1722652164357,0.17715247,61322.0,61321.0,0.028]
["bitfinex","BTCUSD",1722652167426,0.17715042,61322.0,61321.0,0.028]
["bitfinex","BTCUSD",1722652168961,0.17715042,61322.0,61321.0,0.1703]
["bitfinex","BTCUSD",1722652169452,0.16938881,61322.0,61321.0,0.1703]
["bitfinex","BTCUSD",1722652169752,0.16938881,61322.0,61321.0,0.1563]
["bitfinex","BTCUSD",1722652170057,0.17708547,61322.0,61321.0,0.1563]
["bitfinex","BTCUSD",1722652170284,0.17708547,61322.0,61321.0,0.1703]
["bitfinex","BTCUSD",1722652171603,0.17708547,61322.0,61321.0,0.1563]
["bitfinex","BTCUSD",1722652171958,0.17708547,61322.0,61321.0,0.1103]
["bitfinex","BTCUSD",1722652172582,0.16938881,61322.0,61321.0,0.1103]
["bitfinex","BTCUSD",1722652173333,0.17710854,61322.0,61321.0,0.1103]
["bitfinex","BTCUSD",1722652173487,0.17710854,61322.0,61321.0,0.1741]
["bitfinex","BTCUSD",1722652174458,0.34648031,61322.0,61321.0,0.1741]
["bitfinex","BTCUSD",1722652175310,0.17709998,61322.0,61321.0,0.028]
["bitfinex","BTCUSD",1722652178009,0.17710633,61322.0,61321.0,0.028]
["bitfinex","BTCUSD",1722652180373,0.17710633,61322.0,61321.0,0.1689]
["bitfinex","BTCUSD",1722652184875,0.17710733,61322.0,61321.0,0.1689]
["bitfinex","BTCUSD",1722652185330,0.1771058,61322.0,61321.0,0.1689]
["bitfinex","BTCUSD",1722652185798,0.1771058,61322.0,61321.0,0.1051]
["bitfinex","BTCUSD",1722652187232,0.1771058,61322.0,61321.0,0.1689]
["bitfinex","BTCUSD",1722652187618,0.1771058,61322.0,61321.0,0.32635924]
["bitfinex","BTCUSD",1722652187852,0.16938607,61322.0,61321.0,0.32635924]
["bitfinex","BTCUSD",1722652188053,0.17708688,61322.0,61321.0,0.43635924]
["bitfinex","BTCUSD",1722652188296,0.17708688,61322.0,61321.0,0.56184948]
["bitfinex","BTCUSD",1722652188487,0.17708688,61322.0,61321.0,0.42635924]
["bitfinex","BTCUSD",1722652188707,0.1770586,61322.0,61321.0,0.56184547]
["bitfinex","BTCUSD",1722652188895,0.1770586,61322.0,61321.0,0.54784547]
["bitfinex","BTCUSD",1722652189321,0.1770586,61322.0,61321.0,0.54884547]
["bitfinex","BTCUSD",1722652189528,0.1770586,61322.0,61321.0,0.41335924]
["bitfinex","BTCUSD",1722652189702,0.1770586,61322.0,61321.0,0.39935924]
["bitfinex","BTCUSD",1722652189904,0.1770586,61322.0,61321.0,0.53484269]
["bitfinex","BTCUSD",1722652190097,0.1770586,61322.0,61321.0,0.54584269]
["bitfinex","BTCUSD",1722652190343,0.1770586,61322.0,61321.0,0.41035924]
["bitfinex","BTCUSD",1722652190529,0.00770081,61322.0,61321.0,0.64359212]
["bitfinex","BTCUSD",1722652190967,0.04882306,61338.0,61329.0,0.0608]
["bitfinex","BTCUSD",1722652191280,0.17704338,61337.0,61336.0,0.1905]
["bitfinex","BTCUSD",1722652192029,0.17704396,61337.0,61336.0,0.2738]
["bitfinex","BTCUSD",1722652192229,0.17704396,61337.0,61336.0,0.3346]
["bitfinex","BTCUSD",1722652192652,0.17704396,61337.0,61336.0,0.3476]
["bitfinex","BTCUSD",1722652193647,0.17704396,61337.0,61336.0,0.50505924]
["bitfinex","BTCUSD",1722652194043,0.16934315,61337.0,61336.0,0.50505924]
["bitfinex","BTCUSD",1722652194370,0.16934315,61337.0,61336.0,0.51905924]
["bitfinex","BTCUSD",1722652194371,0.17714935,61337.0,61336.0,0.51905924]
["bitfinex","BTCUSD",1722652194481,0.17714935,61337.0,61336.0,0.50505924]
["bitfinex","BTCUSD",1722652194884,0.17714935,61337.0,61336.0,0.50605924]
["bitfinex","BTCUSD",1722652195362,0.17714935,61337.0,61336.0,0.52005924]
["bitfinex","BTCUSD",1722652195542,0.16932053,61337.0,61336.0,0.52005924]
["bitfinex","BTCUSD",1722652195741,0.16931998,61346.0,61336.0,0.52005924]
["bitfinex","BTCUSD",1722652195954,0.16932204,61345.0,61337.0,0.15745924]
["bitfinex","BTCUSD",1722652196112,0.16932204,61344.0,61337.0,0.15745924]
["bitfinex","BTCUSD",1722652196455,0.16932204,61343.0,61337.0,0.15745924]
["bitfinex","BTCUSD",1722652196651,0.16932204,61342.0,61336.0,0.1581]
["bitfinex","BTCUSD",1722652196975,0.16932204,61341.0,61336.0,0.014]
["bitfinex","BTCUSD",1722652197277,0.16932204,61340.0,61332.0,0.1]
["bitfinex","BTCUSD",1722652197491,0.16932204,61339.0,61337.0,0.014]
["bitfinex","BTCUSD",1722652197623,0.16932204,61338.0,61337.0,0.014]
["bitfinex","BTCUSD",1722652198371,0.16932204,61338.0,61337.0,0.012]
["bitfinex","BTCUSD",1722652198749,0.16932204,61342.0,61337.0,0.012]
["bitfinex","BTCUSD",1722652198950,0.16932204,61342.0,61332.0,0.1]
["bitfinex","BTCUSD",1722652199302,0.16933175,61341.0,61337.0,0.014]
["bitfinex","BTCUSD",1722652199491,0.16933175,61340.0,61337.0,0.014]
["bitfinex","BTCUSD",1722652199718,0.16933175,61339.0,61332.0,0.1]
["bitfinex","BTCUSD",1722652199874,0.16933175,61338.0,61336.0,0.014]
["bitfinex","BTCUSD",1722652200050,0.04882102,61343.0,61336.0,0.014]
["bitfinex","BTCUSD",1722652200051,0.16933175,61337.0,61336.0,0.014]
["bitfinex","BTCUSD",1722652200396,0.16933175,61342.0,61332.0,0.1]
["bitfinex","BTCUSD",1722652200556,0.16933175,61341.0,61332.0,0.1]
["bitfinex","BTCUSD",1722652200760,0.16933175,61340.0,61337.0,0.0608]
["bitfinex","BTCUSD",1722652200972,0.16933175,61339.0,61337.0,0.0608]
["bitfinex","BTCUSD",1722652201173,0.16933175,61338.0,61337.0,0.0608]
["bitfinex","BTCUSD",1722652201422,0.04882102,61343.0,61337.0,0.0748]
["bitfinex","BTCUSD",1722652201720,0.16933292,61342.0,61338.0,0.0833]
["bitfinex","BTCUSD",1722652203507,0.16933292,61341.0,61338.0,0.0833]
["bitfinex","BTCUSD",1722652203743,0.16933292,61340.0,61338.0,0.0973]
["bitfinex","BTCUSD",1722652203968,0.16933292,61339.0,61338.0,0.0833]
["bitfinex","BTCUSD",1722652204169,0.16933292,61344.0,61338.0,0.0833]
["bitfinex","BTCUSD",1722652204374,0.16933292,61344.0,61338.0,0.0953]
["bitfinex","BTCUSD",1722652204722,0.16933292,61344.0,61337.0,0.0748]
["bitfinex","BTCUSD",1722652204723,0.16933292,61344.0,61337.0,0.014]
["bitfinex","BTCUSD",1722652204920,0.21815394,61344.0,61337.0,0.014]
["bitfinex","BTCUSD",1722652205147,0.16933292,61343.0,61334.0,0.1441]
["bitfinex","BTCUSD",1722652205380,0.1693371,61342.0,61334.0,0.30155924]
["bitfinex","BTCUSD",1722652205556,0.19549053,61345.0,61338.0,0.014]
["bitfinex","BTCUSD",1722652205557,0.1693371,61341.0,61338.0,0.014]
["bitfinex","BTCUSD",1722652205759,0.1693371,61340.0,61338.0,0.014]
["bitfinex","BTCUSD",1722652205966,0.1693371,61339.0,61338.0,0.014]
["bitfinex","BTCUSD",1722652206369,0.04878744,61346.0,61338.0,0.014]
["bitfinex","BTCUSD",1722652206620,0.16933269,61345.0,61338.0,0.014]
["bitfinex","BTCUSD",1722652206824,0.17104044,61348.0,61338.0,0.014]
["bitfinex","BTCUSD",1722652206825,0.16933269,61344.0,61338.0,0.014]
["bitfinex","BTCUSD",1722652207030,0.16933269,61343.0,61336.0,0.1905]
["bitfinex","BTCUSD",1722652207215,0.16933269,61342.0,61336.0,0.1905]
["bitfinex","BTCUSD",1722652207400,0.17104044,61348.0,61336.0,0.1905]
["bitfinex","BTCUSD",1722652207401,0.16933269,61341.0,61338.0,0.014]
["bitfinex","BTCUSD",1722652207632,0.16933269,61340.0,61338.0,0.014]
["bitfinex","BTCUSD",1722652207813,0.16933269,61339.0,61338.0,0.014]
["bitfinex","BTCUSD",1722652208241,0.122271,61339.0,61338.0,0.014]
["bitfinex","BTCUSD",1722652208414,0.122279,61335.0,61334.0,0.014]
["bitfinex","BTCUSD",1722652208738,0.122279,61335.0,61323.0,0.1905]
["bitfinex","BTCUSD",1722652208739,0.076,61335.0,61320.0,0.8818]
["bitfinex","BTCUSD",1722652208852,0.12753697,61333.0,61320.0,0.8818]
["bitfinex","BTCUSD",1722652209055,0.16933269,61332.0,61320.0,0.0833]
["bitfinex","BTCUSD",1722652209257,0.16933269,61332.0,61319.0,0.07070749]
["bitfinex","BTCUSD",1722652209258,0.16933269,61331.0,61323.0,0.1905]
["bitfinex","BTCUSD",1722652209484,0.16933269,61330.0,61324.0,0.003261]
["bitfinex","BTCUSD",1722652209714,0.16933269,61329.0,61323.0,0.1905]
["bitfinex","BTCUSD",1722652209918,0.16933269,61328.0,61323.0,0.1905]
["bitfinex","BTCUSD",1722652210222,0.17106403,61335.0,61323.0,0.1905]
["bitfinex","BTCUSD",1722652210223,0.16933269,61327.0,61323.0,0.1905]
["bitfinex","BTCUSD",1722652210364,0.16933269,61326.0,61323.0,0.1905]
["bitfinex","BTCUSD",1722652210565,0.16933269,61325.0,61322.0,0.1441]
["bitfinex","BTCUSD",1722652210769,0.16933269,61324.0,61322.0,0.1441]
["bitfinex","BTCUSD",1722652211047,0.16933269,61323.0,61322.0,0.0833]
["bitfinex","BTCUSD",1722652211252,0.16933269,61323.0,61319.0,0.0633]
["bitfinex","BTCUSD",1722652211459,0.0635,61326.0,61319.0,0.0633]
["bitfinex","BTCUSD",1722652211588,0.16933269,61325.0,61319.0,0.0633]
["bitfinex","BTCUSD",1722652211992,0.16933269,61325.0,61317.0,0.0825]
["bitfinex","BTCUSD",1722652212197,0.0635,61326.0,61323.0,0.013]
["bitfinex","BTCUSD",1722652212198,0.16933269,61324.0,61323.0,0.013]
["bitfinex","BTCUSD",1722652212803,0.16933269,61324.0,61317.0,0.0825]
["bitfinex","BTCUSD",1722652213046,0.16933269,61323.0,61322.0,0.014]
["bitfinex","BTCUSD",1722652213253,0.16933269,61323.0,61320.0,0.0825]
["bitfinex","BTCUSD",1722652213424,0.16933269,61322.0,61321.0,0.00326117]
["bitfinex","BTCUSD",1722652213622,0.04878503,61331.0,61323.0,0.014]
["bitfinex","BTCUSD",1722652213818,0.16937336,61330.0,61323.0,0.01726104]
["bitfinex","BTCUSD",1722652214068,0.16937336,61329.0,61323.0,0.00326104]
["bitfinex","BTCUSD",1722652214243,0.16937336,61328.0,61323.0,0.00326104]
["bitfinex","BTCUSD",1722652214445,0.16937336,61327.0,61323.0,0.00326104]
["bitfinex","BTCUSD",1722652214688,0.16937336,61326.0,61322.0,0.0032611]
["bitfinex","BTCUSD",1722652214840,0.04879938,61331.0,61322.0,0.0032611]
["bitfinex","BTCUSD",1722652215189,0.16937326,61330.0,61322.0,0.0032611]
["bitfinex","BTCUSD",1722652215390,0.16937326,61329.0,61322.0,0.0032611]
["bitfinex","BTCUSD",1722652215545,0.16937326,61328.0,61322.0,0.0032611]
["bitfinex","BTCUSD",1722652215749,0.16937326,61327.0,61322.0,0.0032611]
["bitfinex","BTCUSD",1722652215975,0.16937326,61326.0,61323.0,0.007]
["bitfinex","BTCUSD",1722652216299,0.16937326,61325.0,61324.0,0.30652036]
["bitfinex","BTCUSD",1722652216497,0.0635,61338.0,61326.0,0.0825]
["bitfinex","BTCUSD",1722652216498,0.16934982,61330.0,61326.0,0.0825]
["bitfinex","BTCUSD",1722652216766,0.04879938,61339.0,61329.0,0.1905]
["bitfinex","BTCUSD",1722652216923,0.09842876,61342.0,61330.0,0.08576056]
["bitfinex","BTCUSD",1722652216924,0.16934156,61338.0,61330.0,0.08576056]
["bitfinex","BTCUSD",1722652217123,0.16934156,61337.0,61330.0,0.08576056]
["bitfinex","BTCUSD",1722652217361,0.16934156,61336.0,61330.0,0.08576056]
["bitfinex","BTCUSD",1722652217565,0.00788151,61335.0,61331.0,0.22075924]
["bitfinex","BTCUSD",1722652217686,0.16934156,61334.0,61332.0,0.0825]
["bitfinex","BTCUSD",1722652218147,0.17722307,61333.0,61332.0,0.0825]
["bitfinex","BTCUSD",1722652219822,0.17722307,61333.0,61332.0,0.0965]
["bitfinex","BTCUSD",1722652219957,0.17722307,61333.0,61332.0,0.1105]
["bitfinex","BTCUSD",1722652220984,0.17722307,61333.0,61332.0,0.028]
["bitfinex","BTCUSD",1722652221136,0.16934156,61333.0,61332.0,0.028]
["bitfinex","BTCUSD",1722652221339,0.122267,61341.0,61332.0,0.028]
["bitfinex","BTCUSD",1722652221340,0.16934156,61338.0,61332.0,0.028]
["bitfinex","BTCUSD",1722652221540,0.13752907,61342.0,61332.0,0.028]
["bitfinex","BTCUSD",1722652221541,0.16934156,61337.0,61332.0,0.028]
["bitfinex","BTCUSD",1722652221741,0.16934156,61336.0,61332.0,0.028]
["bitfinex","BTCUSD",1722652221929,0.04879938,61337.0,61332.0,0.028]
["bitfinex","BTCUSD",1722652222131,0.16935051,61336.0,61332.0,0.014]
["bitfinex","BTCUSD",1722652222338,0.16935051,61335.0,61332.0,0.014]
["bitfinex","BTCUSD",1722652222533,0.16935051,61334.0,61332.0,0.024]
["bitfinex","BTCUSD",1722652222756,0.16935051,61333.0,61332.0,0.014]
["bitfinex","BTCUSD",1722652222959,0.16935051,61333.0,61331.0,0.1905]
["bitfinex","BTCUSD",1722652223169,0.16935051,61332.0,61331.0,0.34795924]
["bitfinex","BTCUSD",1722652223570,0.16934661,61338.0,61333.0,0.0633]
["bitfinex","BTCUSD",1722652223790,0.16934569,61337.0,61333.0,0.0633]
["bitfinex","BTCUSD",1722652223969,0.16934569,61336.0,61333.0,0.0633]
["bitfinex","BTCUSD",1722652224168,0.16934569,61335.0,61333.0,0.0633]
["bitfinex","BTCUSD",1722652224369,0.00083,61342.0,61333.0,0.0633]
["bitfinex","BTCUSD",1722652224370,0.00083,61342.0,61336.0,0.01]
["bitfinex","BTCUSD",1722652224546,0.16933558,61341.0,61339.0,0.1905]
["bitfinex","BTCUSD",1722652224746,0.16933558,61341.0,61340.0,0.0825]
["bitfinex","BTCUSD",1722652225207,0.16933558,61341.0,61340.0,0.30325924]
["bitfinex","BTCUSD",1722652225438,0.00083,61342.0,61340.0,0.30325924]
["bitfinex","BTCUSD",1722652225642,0.16931132,61341.0,61340.0,0.1458]
["bitfinex","BTCUSD",1722652226399,0.16931132,61341.0,61340.0,0.1598]
["bitfinex","BTCUSD",1722652226816,0.16931132,61341.0,61340.0,0.1458]
["bitfinex","BTCUSD",1722652227198,0.16931132,61341.0,61340.0,0.1598]
["bitfinex","BTCUSD",1722652227458,0.16931132,61341.0,61340.0,0.1458]
["bitfinex","BTCUSD",1722652228363,0.16931132,61341.0,61340.0,0.1598]
["bitfinex","BTCUSD",1722652229015,0.16931768,61341.0,61340.0,0.1598]
["bitfinex","BTCUSD",1722652229603,0.16931768,61341.0,61340.0,0.1738]
["bitfinex","BTCUSD",1722652229742,0.16931768,61341.0,61340.0,0.1458]
["bitfinex","BTCUSD",1722652230265,0.16931768,61341.0,61340.0,0.028]
["bitfinex","BTCUSD",1722652230466,0.16931768,61341.0,61340.0,0.014]
["bitfinex","BTCUSD",1722652230884,0.16931768,61341.0,61340.0,0.028]
["bitfinex","BTCUSD",1722652231336,0.16931768,61341.0,61333.0,0.0801]
["bitfinex","BTCUSD",1722652231539,0.16931768,61341.0,61334.0,0.15745924]
["bitfinex","BTCUSD",1722652231744,0.16931768,61341.0,61333.0,0.0801]
["bitfinex","BTCUSD",1722652231947,0.16931768,61341.0,61340.0,0.014]
["bitfinex","BTCUSD",1722652232153,0.34041345,61341.0,61340.0,0.014]
["bitfinex","BTCUSD",1722652232295,0.12227,61340.0,61329.0,0.0801]
["bitfinex","BTCUSD",1722652232497,0.21817037,61339.0,61329.0,0.23755924]
["bitfinex","BTCUSD",1722652232674,0.16934203,61338.0,61334.0,0.014]
["bitfinex","BTCUSD",1722652233322,0.16934203,61338.0,61333.0,0.1905]
["bitfinex","BTCUSD",1722652233518,0.16934203,61338.0,61335.0,0.1551]
["bitfinex","BTCUSD",1722652233720,0.16934203,61337.0,61336.0,0.24081959]
["bitfinex","BTCUSD",1722652233923,0.16934203,61341.0,61336.0,0.42805924]
["bitfinex","BTCUSD",1722652234123,0.00083,61342.0,61336.0,0.42805924]
["bitfinex","BTCUSD",1722652234124,0.16934203,61340.0,61336.0,0.42805924]
["bitfinex","BTCUSD",1722652234333,0.00083,61342.0,61337.0,0.0032603]
["bitfinex","BTCUSD",1722652234334,0.16934203,61339.0,61337.0,0.0032603]
["bitfinex","BTCUSD",1722652234533,0.16934203,61338.0,61337.0,0.16071954]
["bitfinex","BTCUSD",1722652234685,0.16934203,61338.0,61337.0,0.15745924]
["bitfinex","BTCUSD",1722652236447,0.16932678,61338.0,61337.0,0.17145924]
["bitfinex","BTCUSD",1722652236653,0.16932678,61341.0,61337.0,0.17145924]
["bitfinex","BTCUSD",1722652236903,0.00083,61342.0,61337.0,0.17145924]
["bitfinex","BTCUSD",1722652236904,0.16932678,61340.0,61337.0,0.17145924]
["bitfinex","BTCUSD",1722652237100,0.16932678,61339.0,61337.0,0.17145924]
["bitfinex","BTCUSD",1722652237253,0.16932678,61338.0,61337.0,0.18545924]
["bitfinex","BTCUSD",1722652237448,0.16932678,61338.0,61337.0,0.15745924]
["bitfinex","BTCUSD",1722652237650,0.16932678,61341.0,61337.0,0.15745924]
["bitfinex","BTCUSD",1722652237876,0.16932678,61341.0,61337.0,0.17145924]
["bitfinex","BTCUSD",1722652238074,0.16932678,61341.0,61337.0,0.18545924]
["bitfinex","BTCUSD",1722652238273,0.16932678,61341.0,61337.0,0.17145924]
["bitfinex","BTCUSD",1722652238521,0.16932678,61341.0,61337.0,0.15745924]
["bitfinex","BTCUSD",1722652238694,0.16932678,61341.0,61338.0,0.00326027]
["bitfinex","BTCUSD",1722652238928,0.16932678,61341.0,61339.0,0.30255924]
["bitfinex","BTCUSD",1722652239750,0.16895686,61341.0,61339.0,0.30255924]
["bitfinex","BTCUSD",1722652239884,0.00083,61342.0,61340.0,0.0003699]
["bitfinex","BTCUSD",1722652240488,0.00083,61342.0,61341.0,0.15745924]
["bitfinex","BTCUSD",1722652240701,0.00083,61342.0,61341.0,0.23755924]
["bitfinex","BTCUSD",1722652242285,0.00083,61342.0,61341.0,0.24755924]
["bitfinex","BTCUSD",1722652242484,0.00083,61342.0,61341.0,0.31655924]
["bitfinex","BTCUSD",1722652242773,0.00083,61342.0,61341.0,0.32855924]
["bitfinex","BTCUSD",1722652242980,0.05800186,61361.0,61349.0,0.0801]
["bitfinex","BTCUSD",1722652243188,0.47251164,61357.0,61354.0,0.1905]
["bitfinex","BTCUSD",1722652243417,0.00919,61361.0,61354.0,0.1905]
["bitfinex","BTCUSD",1722652243951,0.00919,61361.0,61355.0,0.1451]
["bitfinex","BTCUSD",1722652244578,0.00919,61361.0,61360.0,0.1905]
["bitfinex","BTCUSD",1722652244798,0.00919,61361.0,61360.0,0.50305924]
["bitfinex","BTCUSD",1722652245022,0.00919,61361.0,61360.0,0.60505924]
["bitfinex","BTCUSD",1722652245220,0.00919,61361.0,61360.0,0.62505924]
["bitfinex","BTCUSD",1722652246003,0.00083,61369.0,61368.0,0.01]
["bitfinex","BTCUSD",1722652246201,0.00083,61369.0,61368.0,0.50831757]
["bitfinex","BTCUSD",1722652246622,0.00083,61369.0,61368.0,0.59305924]
["bitfinex","BTCUSD",1722652247422,0.00083,61369.0,61368.0,0.61905924]
["bitfinex","BTCUSD",1722652247567,0.00083,61369.0,61368.0,0.60505924]
["bitfinex","BTCUSD",1722652247769,0.00083,61369.0,61368.0,0.59305924]
["bitfinex","BTCUSD",1722652247989,0.00083,61369.0,61368.0,0.60705924]
["bitfinex","BTCUSD",1722652248712,0.00083,61369.0,61368.0,0.61705924]
["bitfinex","BTCUSD",1722652248958,0.00083,61369.0,61368.0,0.65305924]
["bitfinex","BTCUSD",1722652249177,0.00083,61374.0,61373.0,0.1551]
["bitfinex","BTCUSD",1722652249383,0.00083,61374.0,61373.0,0.41581719]
["bitfinex","BTCUSD",1722652250171,0.00083,61374.0,61373.0,0.41781719]
["bitfinex","BTCUSD",1722652251038,0.00083,61374.0,61373.0,0.43181719]
["bitfinex","BTCUSD",1722652251458,0.00083,61374.0,61373.0,0.41655924]
["bitfinex","BTCUSD",1722652251658,0.00083,61374.0,61373.0,0.1941]
["bitfinex","BTCUSD",1722652251789,0.00083,61374.0,61373.0,0.0941]
["bitfinex","BTCUSD",1722652252449,0.00083,61374.0,61373.0,0.1081]
["bitfinex","BTCUSD",1722652252660,0.00083,61374.0,61373.0,0.2081]
["bitfinex","BTCUSD",1722652256361,0.00083,61374.0,61373.0,0.028]
["bitfinex","BTCUSD",1722652257225,0.14123,61374.0,61373.0,0.028]
["bitfinex","BTCUSD",1722652257651,0.263431,61374.0,61373.0,0.028]
["bitfinex","BTCUSD",1722652257949,0.507834,61374.0,61373.0,0.028]
["bitfinex","BTCUSD",1722652258381,1.17709924,61374.0,61373.0,0.028]
["bitfinex","BTCUSD",1722652258824,1.17709924,61374.0,61373.0,0.014]
["bitfinex","BTCUSD",1722652259018,1.17709924,61374.0,61373.0,0.021]
["bitfinex","BTCUSD",1722652259243,1.17709924,61374.0,61373.0,0.007]
["bitfinex","BTCUSD",1722652259621,1.17709924,61374.0,61373.0,0.015]
["bitfinex","BTCUSD",1722652259820,1.17709924,61374.0,61352.0,0.476]
["bitfinex","BTCUSD",1722652259821,0.122238,61356.0,61353.0,0.00157439]
["bitfinex","BTCUSD",1722652260024,0.182539,61355.0,61353.0,0.00157439]
["bitfinex","BTCUSD",1722652260225,0.0603,61355.0,61345.0,0.00157439]
["bitfinex","BTCUSD",1722652260461,0.0603,61355.0,61343.0,1.2745]
["bitfinex","BTCUSD",1722652260462,0.0603,61355.0,61344.0,0.00157439]
["bitfinex","BTCUSD",1722652260661,0.122243,61353.0,61344.0,0.00157439]
["bitfinex","BTCUSD",1722652260885,0.0603,61355.0,61344.0,0.00157439]
["bitfinex","BTCUSD",1722652260886,0.122245,61352.0,61344.0,0.00157439]
["bitfinex","BTCUSD",1722652261183,0.244484,61354.0,61337.0,0.476]
["bitfinex","BTCUSD",1722652261184,0.1404,61345.0,61337.0,0.476]
["bitfinex","BTCUSD",1722652261391,0.1404,61345.0,61334.0,0.00157439]
["bitfinex","BTCUSD",1722652261732,0.1404,61345.0,61333.0,0.1905]
["bitfinex","BTCUSD",1722652262359,0.122266,61342.0,61333.0,0.1905]
["bitfinex","BTCUSD",1722652262563,0.122263,61343.0,61333.0,0.1905]
["bitfinex","BTCUSD",1722652262764,0.122264,61343.0,61333.0,0.1905]
["bitfinex","BTCUSD",1722652262960,0.122262,61344.0,61334.0,0.00157439]
["bitfinex","BTCUSD",1722652263168,0.122265,61342.0,61333.0,0.1905]
["bitfinex","BTCUSD",1722652263372,0.122263,61343.0,61334.0,0.00157439]
["bitfinex","BTCUSD",1722652263573,0.122273,61338.0,61337.0,0.007]
["bitfinex","BTCUSD",1722652263746,0.366819,61338.0,61337.0,0.007]
["bitfinex","BTCUSD",1722652263932,0.122287,61331.0,61330.0,0.476]
["bitfinex","BTCUSD",1722652264139,0.122295,61327.0,61319.0,0.5523]
["bitfinex","BTCUSD",1722652264337,0.122306,61322.0,61314.0,0.0663]
["bitfinex","BTCUSD",1722652264762,0.24458,61330.0,61314.0,0.0663]
["bitfinex","BTCUSD",1722652264959,0.19239282,61329.0,61315.0,0.07875194]
["bitfinex","BTCUSD",1722652265203,0.15699282,61328.0,61315.0,0.07875194]
["bitfinex","BTCUSD",1722652265605,0.122298,61326.0,61315.0,0.07875194]
["bitfinex","BTCUSD",1722652265810,0.122298,61326.0,61315.0,0.17875194]
["bitfinex","BTCUSD",1722652266194,0.023,61329.0,61316.0,0.00157439]
["bitfinex","BTCUSD",1722652266394,0.023,61330.0,61316.0,0.00157439]
["bitfinex","BTCUSD",1722652266620,0.122298,61326.0,61316.0,0.00157439]
["bitfinex","BTCUSD",1722652266939,0.122297,61326.0,61316.0,0.00157439]
["bitfinex","BTCUSD",1722652267150,0.123297,61326.0,61316.0,0.00157439]
["bitfinex","BTCUSD",1722652267304,0.244587,61328.0,61316.0,0.00157439]
["bitfinex","BTCUSD",1722652267513,0.122296,61327.0,61316.0,0.005]
["bitfinex","BTCUSD",1722652267726,0.24459,61327.0,61316.0,0.005]
["bitfinex","BTCUSD",1722652267950,0.122299,61325.0,61316.0,0.005]
["bitfinex","BTCUSD",1722652268310,0.023,61330.0,61312.0,0.08630402]
["bitfinex","BTCUSD",1722652268311,0.0603,61326.0,61312.0,0.08630402]
["bitfinex","BTCUSD",1722652268551,0.12231,61320.0,61316.0,0.009]
["bitfinex","BTCUSD",1722652268764,0.244598,61325.0,61316.0,0.009]
["bitfinex","BTCUSD",1722652268963,0.244598,61325.0,61316.0,0.014]
["bitfinex","BTCUSD",1722652269090,0.0613,61326.0,61316.0,0.009]
["bitfinex","BTCUSD",1722652269298,0.18045924,61325.0,61316.0,0.009]
["bitfinex","BTCUSD",1722652269517,0.122309,61320.0,61316.0,0.02]
["bitfinex","BTCUSD",1722652269744,0.18145924,61325.0,61316.0,0.011]
["bitfinex","BTCUSD",1722652269985,0.122311,61319.0,61316.0,0.021]
["bitfinex","BTCUSD",1722652270345,0.122312,61319.0,61316.0,0.021]
["bitfinex","BTCUSD",1722652270566,0.122315,61317.0,61316.0,0.011]
["bitfinex","BTCUSD",1722652270792,0.122315,61317.0,61316.0,0.025]
["bitfinex","BTCUSD",1722652271046,0.366945,61317.0,61316.0,0.025]
["bitfinex","BTCUSD",1722652271302,0.366945,61317.0,61316.0,0.011]
["bitfinex","BTCUSD",1722652271800,0.366945,61317.0,61316.0,0.025]
["bitfinex","BTCUSD",1722652272046,0.366945,61317.0,61316.0,0.014]
["bitfinex","BTCUSD",1722652272287,0.366945,61317.0,61316.0,0.028]
["bitfinex","BTCUSD",1722652272508,0.366945,61317.0,61316.0,0.014]
["bitfinex","BTCUSD",1722652272957,0.367945,61317.0,61316.0,0.014]
["bitfinex","BTCUSD",1722652273204,0.123315,61317.0,61316.0,0.014]
["bitfinex","BTCUSD",1722652273512,0.368945,61317.0,61316.0,0.028]
["bitfinex","BTCUSD",1722652273678,0.124315,61317.0,61316.0,0.028]
["bitfinex","BTCUSD",1722652273945,0.123315,61317.0,61316.0,0.014]
["bitfinex","BTCUSD",1722652274210,0.367945,61317.0,61316.0,0.026]
["bitfinex","BTCUSD",1722652274454,1.01566424,61317.0,61316.0,0.026]
["bitfinex","BTCUSD",1722652274677,1.10186424,61317.0,61316.0,0.026]
["bitfinex","BTCUSD",1722652275687,1.18166424,61317.0,61316.0,0.026]
["bitfinex","BTCUSD",1722652275933,1.19166424,61317.0,61316.0,0.026]
["bitfinex","BTCUSD",1722652276193,1.19066424,61317.0,61316.0,0.012]
["bitfinex","BTCUSD",1722652276458,1.19066424,61317.0,61301.0,0.7985]
["bitfinex","BTCUSD",1722652276459,0.674865,61308.0,61301.0,0.7985]
["bitfinex","BTCUSD",1722652276684,0.674865,61308.0,61299.0,0.000913]
["bitfinex","BTCUSD",1722652276685,0.32345924,61308.0,61299.0,0.000913]
["bitfinex","BTCUSD",1722652276853,0.122348,61301.0,61299.0,0.000913]
["bitfinex","BTCUSD",1722652277057,0.244682,61304.0,61299.0,0.000913]
["bitfinex","BTCUSD",1722652277458,0.32345924,61308.0,61299.0,0.000913]
["bitfinex","BTCUSD",1722652277459,0.122348,61301.0,61299.0,0.000913]
["bitfinex","BTCUSD",1722652277825,0.122343,61303.0,61299.0,0.000913]
["bitfinex","BTCUSD",1722652278047,0.122346,61302.0,61299.0,0.000913]
["bitfinex","BTCUSD",1722652278327,0.244687,61303.0,61299.0,0.000913]
["bitfinex","BTCUSD",1722652278531,0.122346,61302.0,61299.0,0.000913]
["bitfinex","BTCUSD",1722652279158,0.123346,61302.0,61299.0,0.007913]
["bitfinex","BTCUSD",1722652279568,0.001,61302.0,61299.0,0.007913]
["bitfinex","BTCUSD",1722652279807,0.001,61302.0,61299.0,0.010913]
["bitfinex","BTCUSD",1722652279985,0.123345,61302.0,61299.0,0.010913]
["bitfinex","BTCUSD",1722652280185,0.123345,61302.0,61299.0,0.007913]
["bitfinex","BTCUSD",1722652280186,0.122347,61301.0,61299.0,0.007913]
["bitfinex","BTCUSD",1722652280610,0.122347,61301.0,61299.0,0.012913]
["bitfinex","BTCUSD",1722652281028,0.122347,61301.0,61299.0,0.007913]
["bitfinex","BTCUSD",1722652281169,0.001,61302.0,61299.0,0.007913]
["bitfinex","BTCUSD",1722652281370,0.122349,61300.0,61299.0,0.007913]
["bitfinex","BTCUSD",1722652281624,0.122349,61300.0,61299.0,0.006913]
["bitfinex","BTCUSD",1722652282126,0.367047,61300.0,61299.0,0.014913]
["bitfinex","BTCUSD",1722652282337,0.367047,61300.0,61299.0,0.006913]
["bitfinex","BTCUSD",1722652282545,0.368047,61300.0,61299.0,0.015913]
["bitfinex","BTCUSD",1722652282935,0.368047,61300.0,61299.0,0.009913]
["bitfinex","BTCUSD",1722652283229,0.612745,61300.0,61299.0,0.014913]
["bitfinex","BTCUSD",1722652283429,0.368047,61300.0,61299.0,0.014913]
["bitfinex","BTCUSD",1722652283777,0.368047,61300.0,61299.0,0.009913]
["bitfinex","BTCUSD",1722652283979,0.368047,61300.0,61299.0,0.016913]
["bitfinex","BTCUSD",1722652283980,0.369047,61300.0,61299.0,0.016913]
["bitfinex","BTCUSD",1722652284777,0.124349,61300.0,61299.0,0.016913]
["bitfinex","BTCUSD",1722652286565,0.53850681,61300.0,61299.0,0.016913]
["bitfinex","BTCUSD",1722652286845,0.29380881,61300.0,61299.0,0.016913]
["bitfinex","BTCUSD",1722652287274,0.29380971,61300.0,61299.0,0.016913]
["bitfinex","BTCUSD",1722652287477,0.53850771,61300.0,61299.0,0.016913]
["bitfinex","BTCUSD",1722652288652,0.53850856,61300.0,61299.0,0.016913]
["bitfinex","BTCUSD",1722652290321,0.78320656,61300.0,61299.0,0.016913]
["bitfinex","BTCUSD",1722652290661,1.2740638,61300.0,61299.0,0.016913]
["bitfinex","BTCUSD",1722652290863,1.10727439,61300.0,61299.0,0.016913]
["bitfinex","BTCUSD",1722652291073,0.96367439,61300.0,61299.0,0.016913]
["bitfinex","BTCUSD",1722652291566,0.42567649,61300.0,61299.0,0.016913]
["bitfinex","BTCUSD",1722652291775,0.29381915,61300.0,61299.0,0.016913]
["bitfinex","BTCUSD",1722652291980,0.17147015,61300.0,61299.0,0.01848739]
["bitfinex","BTCUSD",1722652292181,0.17147015,61300.0,61299.0,0.016913]
["bitfinex","BTCUSD",1722652292793,0.17047015,61300.0,61299.0,0.009913]
["bitfinex","BTCUSD",1722652292941,0.16947015,61300.0,61299.0,0.000913]
["bitfinex","BTCUSD",1722652293137,0.001,61300.0,61299.0,0.018913]
["bitfinex","BTCUSD",1722652293339,0.17147015,61300.0,61299.0,0.018913]
["bitfinex","BTCUSD",1722652293562,0.17147015,61300.0,61299.0,0.000913]
["bitfinex","BTCUSD",1722652293563,0.17047015,61300.0,61299.0,0.000913]
["bitfinex","BTCUSD",1722652293926,0.17247015,61300.0,61299.0,0.027913]
["bitfinex","BTCUSD",1722652294329,0.17245413,61300.0,61299.0,0.027913]
["bitfinex","BTCUSD",1722652294590,0.17145413,61300.0,61299.0,0.014913]
["bitfinex","BTCUSD",1722652294946,0.16945413,61300.0,61299.0,0.000913]
["bitfinex","BTCUSD",1722652295354,0.16945413,61300.0,61299.0,0.010913]
["bitfinex","BTCUSD",1722652296117,0.16945215,61300.0,61299.0,0.010913]
["bitfinex","BTCUSD",1722652296398,0.16945215,61300.0,61299.0,0.019913]
["bitfinex","BTCUSD",1722652297150,0.16945215,61300.0,61299.0,0.010913]
["bitfinex","BTCUSD",1722652297588,0.16945215,61300.0,61299.0,0.019913]
["bitfinex","BTCUSD",1722652299058,0.16945215,61300.0,61299.0,0.009913]
["bitfinex","BTCUSD",1722652299059,1.10525774,61300.0,61299.0,0.009913]
["bitfinex","BTCUSD",1722652299265,1.41709356,61300.0,61299.0,0.020913]
["bitfinex","BTCUSD",1722652299471,1.35943799,61300.0,61299.0,0.020913]
["bitfinex","BTCUSD",1722652299674,1.35943799,61300.0,61299.0,0.011913]
["bitfinex","BTCUSD",1722652299880,0.44663375,61300.0,61299.0,0.011913]
["bitfinex","BTCUSD",1722652300080,0.42363375,61300.0,61299.0,0.020913]
["bitfinex","BTCUSD",1722652300207,0.54598275,61300.0,61299.0,0.020913]
["bitfinex","BTCUSD",1722652300911,0.54601466,61300.0,61299.0,0.020913]
["bitfinex","BTCUSD",1722652301497,0.42366566,61300.0,61299.0,0.020913]
["bitfinex","BTCUSD",1722652302089,0.54601466,61300.0,61299.0,0.020913]
["bitfinex","BTCUSD",1722652302487,0.42366566,61300.0,61299.0,0.020913]
["bitfinex","BTCUSD",1722652302668,0.54601466,61300.0,61299.0,0.020913]
["bitfinex","BTCUSD",1722652303094,0.42366566,61300.0,61299.0,0.020913]
["bitfinex","BTCUSD",1722652303300,0.16946626,61300.0,61299.0,0.020913]
["bitfinex","BTCUSD",1722652303637,0.42366566,61300.0,61299.0,0.020913]
["bitfinex","BTCUSD",1722652303842,0.54601466,61300.0,61299.0,0.020913]
["bitfinex","BTCUSD",1722652304097,0.42366566,61300.0,61299.0,0.020913]
["bitfinex","BTCUSD",1722652304567,0.16946626,61300.0,61299.0,0.020913]
["bitfinex","BTCUSD",1722652305264,0.122341,61304.0,61299.0,0.020913]
["bitfinex","BTCUSD",1722652305534,0.44663243,61303.0,61299.0,0.020913]
["bitfinex","BTCUSD",1722652305774,0.555035,61308.0,61299.0,0.009913]
["bitfinex","BTCUSD",1722652305775,0.42363243,61302.0,61299.0,0.009913]
["bitfinex","BTCUSD",1722652305999,0.42363243,61301.0,61300.0,0.00157439]
["bitfinex","BTCUSD",1722652306467,0.16945297,61301.0,61300.0,0.00157439]
["bitfinex","BTCUSD",1722652307374,0.16945297,61301.0,61300.0,0.01357439]
["bitfinex","BTCUSD",1722652307609,0.16945297,61301.0,61300.0,0.012]
["bitfinex","BTCUSD",1722652307808,0.16945297,61301.0,61300.0,0.014]
["bitfinex","BTCUSD",1722652308244,0.15745924,61308.0,61300.0,0.027]
["bitfinex","BTCUSD",1722652308467,0.4236143,61307.0,61300.0,0.3569]
["bitfinex","BTCUSD",1722652308689,0.0657,61316.0,61300.0,0.3569]
["bitfinex","BTCUSD",1722652308690,0.4236143,61306.0,61301.0,0.00157439]
["bitfinex","BTCUSD",1722652309147,0.310334,61316.0,61301.0,0.00157439]
["bitfinex","BTCUSD",1722652309148,0.4236143,61305.0,61301.0,0.00157439]
["bitfinex","BTCUSD",1722652310606,0.4236143,61305.0,61300.0,0.005]
["bitfinex","BTCUSD",1722652310607,0.5459543,61305.0,61300.0,0.005]
["bitfinex","BTCUSD",1722652310857,0.0662,61306.0,61301.0,0.01]
["bitfinex","BTCUSD",1722652311107,0.54596225,61304.0,61301.0,0.01]
["bitfinex","BTCUSD",1722652311351,0.42362025,61303.0,61301.0,0.019]
["bitfinex","BTCUSD",1722652311620,0.42362025,61302.0,61301.0,0.019]
["bitfinex","BTCUSD",1722652311869,0.1694481,61302.0,61301.0,0.01]
["bitfinex","BTCUSD",1722652312106,0.1694481,61302.0,61301.0,0.018]
["bitfinex","BTCUSD",1722652312342,0.1694481,61302.0,61301.0,0.008]
["bitfinex","BTCUSD",1722652312597,0.44925234,61302.0,61301.0,0.008]
["bitfinex","BTCUSD",1722652312797,1.25512403,61302.0,61301.0,0.008]
["bitfinex","BTCUSD",1722652313016,1.49981403,61302.0,61301.0,0.008]
["bitfinex","BTCUSD",1722652313220,1.68671443,61302.0,61301.0,0.014]
["bitfinex","BTCUSD",1722652313419,1.66623079,61302.0,61301.0,0.014]
["bitfinex","BTCUSD",1722652313647,1.66623079,61302.0,61301.0,0.026]
["bitfinex","BTCUSD",1722652313971,1.66623079,61302.0,61301.0,0.012]
["bitfinex","BTCUSD",1722652314199,0.611745,61300.0,61299.0,0.000913]
["bitfinex","BTCUSD",1722652314427,1.32298852,61300.0,61299.0,0.000913]
["bitfinex","BTCUSD",1722652314653,1.56768652,61300.0,61299.0,0.000913]
["bitfinex","BTCUSD",1722652314874,1.51885879,61300.0,61299.0,0.000913]
["bitfinex","BTCUSD",1722652315350,1.59210038,61300.0,61299.0,0.000913]
["bitfinex","BTCUSD",1722652315939,1.27416079,61300.0,61299.0,0.000913]
["bitfinex","BTCUSD",1722652316414,1.61666648,61300.0,61299.0,0.008913]
["bitfinex","BTCUSD",1722652316866,1.55840328,61300.0,61299.0,0.015913]
["bitfinex","BTCUSD",1722652317093,1.64126513,61300.0,61299.0,0.015913]
["bitfinex","BTCUSD",1722652317326,1.585208,61300.0,61299.0,0.015913]
["bitfinex","BTCUSD",1722652317548,1.776408,61300.0,61299.0,0.015913]
["bitfinex","BTCUSD",1722652317789,1.766408,61300.0,61299.0,0.015913]
["bitfinex","BTCUSD",1722652318254,1.766408,61300.0,61299.0,0.008913]
["bitfinex","BTCUSD",1722652318709,1.766408,61300.0,61299.0,0.004913]
["bitfinex","BTCUSD",1722652319217,1.766408,61300.0,61299.0,0.010913]
["bitfinex","BTCUSD",1722652319351,1.766408,61300.0,61299.0,0.004913]
["bitfinex","BTCUSD",1722652319789,1.768408,61300.0,61299.0,0.005913]
["bitfinex","BTCUSD",1722652319989,1.279012,61300.0,61299.0,0.001913]
["bitfinex","BTCUSD",1722652320218,1.46732602,61300.0,61299.0,0.002913]
["bitfinex","BTCUSD",1722652320458,1.52718491,61300.0,61299.0,0.002913]
["bitfinex","BTCUSD",1722652320677,1.28048691,61300.0,61299.0,0.001913]
["bitfinex","BTCUSD",1722652320881,1.09928691,61300.0,61299.0,0.001913]
["bitfinex","BTCUSD",1722652321088,1.34698491,61300.0,61299.0,0.001913]
["bitfinex","BTCUSD",1722652321496,1.10228691,61300.0,61299.0,0.001913]
["bitfinex","BTCUSD",1722652321700,0.50958067,61300.0,61299.0,0.000913]
["bitfinex","BTCUSD",1722652321929,0.50958067,61300.0,61299.0,0.143913]
["bitfinex","BTCUSD",1722652321930,0.48658067,61300.0,61299.0,0.143913]
["bitfinex","BTCUSD",1722652322128,0.17248871,61300.0,61299.0,0.143913]
["bitfinex","BTCUSD",1722652322535,0.005,61300.0,61299.0,0.143913]
["bitfinex","BTCUSD",1722652322718,0.003,61300.0,61299.0,0.30137224]
["bitfinex","BTCUSD",1722652323127,0.003,61300.0,61299.0,0.144913]
["bitfinex","BTCUSD",1722652323128,0.16943151,61300.0,61299.0,0.144913]
["bitfinex","BTCUSD",1722652323369,0.42357921,61310.0,61299.0,0.144913]
["bitfinex","BTCUSD",1722652323571,0.16943151,61309.0,61300.0,0.26925194]
["bitfinex","BTCUSD",1722652323811,0.16943151,61308.0,61307.0,0.143]
["bitfinex","BTCUSD",1722652324751,0.16943151,61308.0,61307.0,0.08]
["bitfinex","BTCUSD",1722652325175,0.29176451,61308.0,61303.0,0.063]
["bitfinex","BTCUSD",1722652325380,0.16943151,61307.0,61303.0,0.063]
["bitfinex","BTCUSD",1722652325598,0.16943151,61306.0,61303.0,0.063]
["bitfinex","BTCUSD",1722652325760,0.16943151,61305.0,61303.0,0.063]
["bitfinex","BTCUSD",1722652325959,0.122333,61308.0,61303.0,0.063]
["bitfinex","BTCUSD",1722652326265,0.16943489,61307.0,61303.0,0.063]
["bitfinex","BTCUSD",1722652326615,0.07875194,61314.0,61303.0,0.063]
["bitfinex","BTCUSD",1722652326616,0.16943487,61306.0,61304.0,0.00157439]
["bitfinex","BTCUSD",1722652326767,0.16943487,61305.0,61304.0,0.00157439]
["bitfinex","BTCUSD",1722652327189,0.16943487,61310.0,61303.0,0.077]
["bitfinex","BTCUSD",1722652327394,0.19243487,61309.0,61303.0,0.077]
["bitfinex","BTCUSD",1722652327648,0.122336,61307.0,61303.0,0.07]
["bitfinex","BTCUSD",1722652328004,0.16943299,61306.0,61303.0,0.07]
["bitfinex","BTCUSD",1722652328208,0.53644999,61305.0,61304.0,0.00157439]
["bitfinex","BTCUSD",1722652328423,0.244685,61304.0,61299.0,0.000913]
["bitfinex","BTCUSD",1722652328607,0.1719,61332.0,61305.0,0.143]
["bitfinex","BTCUSD",1722652328822,0.48350095,61322.0,61319.0,0.1905]
["bitfinex","BTCUSD",1722652329021,0.16942679,61321.0,61320.0,0.143]
["bitfinex","BTCUSD",1722652329231,0.16942679,61321.0,61314.0,0.143]
["bitfinex","BTCUSD",1722652329458,0.122315,61317.0,61315.0,0.00157439]
["bitfinex","BTCUSD",1722652329660,0.16940064,61316.0,61314.0,0.143]
["bitfinex","BTCUSD",1722652329809,0.16940064,61316.0,61307.0,0.2716]
["bitfinex","BTCUSD",1722652330016,0.122323,61313.0,61307.0,0.2716]
["bitfinex","BTCUSD",1722652330221,0.16940064,61312.0,61307.0,0.2716]
["bitfinex","BTCUSD",1722652330421,0.16940064,61311.0,61307.0,0.2716]
["bitfinex","BTCUSD",1722652330629,0.16940064,61310.0,61307.0,0.2716]
["bitfinex","BTCUSD",1722652330788,0.16940064,61309.0,61307.0,0.2716]
["bitfinex","BTCUSD",1722652330996,0.16940064,61308.0,61307.0,0.001]
["bitfinex","BTCUSD",1722652331194,0.244654,61311.0,61307.0,0.001]
["bitfinex","BTCUSD",1722652331463,0.44575094,61308.0,61307.0,0.001]
["bitfinex","BTCUSD",1722652331606,1.04027682,61308.0,61307.0,0.001]
["bitfinex","BTCUSD",1722652332018,1.66463346,61308.0,61307.0,0.001]
["bitfinex","BTCUSD",1722652332221,1.87013346,61308.0,61307.0,0.001]
["bitfinex","BTCUSD",1722652332421,0.611745,61300.0,61294.0,0.000913]
["bitfinex","BTCUSD",1722652332620,1.27560879,61300.0,61294.0,0.000913]
["bitfinex","BTCUSD",1722652332846,1.52030679,61300.0,61294.0,0.000913]
["bitfinex","BTCUSD",1722652333632,0.78621279,61300.0,61294.0,0.000913]
["bitfinex","BTCUSD",1722652333994,1.27519311,61300.0,61294.0,0.000913]
["bitfinex","BTCUSD",1722652334396,1.27519269,61300.0,61294.0,0.000913]
["bitfinex","BTCUSD",1722652334603,1.21588682,61300.0,61294.0,0.000913]
["bitfinex","BTCUSD",1722652334974,1.27519355,61300.0,61299.0,0.004913]
["bitfinex","BTCUSD",1722652335137,1.21588682,61300.0,61299.0,0.004913]
["bitfinex","BTCUSD",1722652335342,1.21588682,61300.0,61299.0,0.000913]
["bitfinex","BTCUSD",1722652335543,1.21788682,61300.0,61299.0,0.000913]
["bitfinex","BTCUSD",1722652336393,1.27746165,61300.0,61299.0,0.000913]
["bitfinex","BTCUSD",1722652336593,1.27646622,61300.0,61299.0,0.000913]
["bitfinex","BTCUSD",1722652337075,1.27746622,61300.0,61299.0,0.000913]
["bitfinex","BTCUSD",1722652338210,1.55216422,61300.0,61299.0,0.000913]
["bitfinex","BTCUSD",1722652338396,2.02001739,61300.0,61299.0,0.000913]
["bitfinex","BTCUSD",1722652338599,2.03816222,61300.0,61299.0,0.000913]
["bitfinex","BTCUSD",1722652339345,0.2774,61294.0,61281.0,0.00157439]
["bitfinex","BTCUSD",1722652339547,0.2774,61294.0,61273.0,0.00157439]
["bitfinex","BTCUSD",1722652339548,0.367167,61280.0,61273.0,0.00157439]
["bitfinex","BTCUSD",1722652339787,0.83928393,61280.0,61269.0,0.0811]
["bitfinex","BTCUSD",1722652339943,1.08406193,61280.0,61269.0,0.0811]
["bitfinex","BTCUSD",1722652340639,1.05959207,61280.0,61269.0,0.0811]
["bitfinex","BTCUSD",1722652340847,0.96194088,61280.0,61269.0,0.0811]
["bitfinex","BTCUSD",1722652341184,1.05959127,61280.0,61269.0,0.0811]
["bitfinex","BTCUSD",1722652341503,0.54561644,61280.0,61271.0,0.1905]
["bitfinex","BTCUSD",1722652341644,0.47238488,61280.0,61271.0,0.1905]
["bitfinex","BTCUSD",1722652341864,0.52119149,61280.0,61271.0,0.1905]
["bitfinex","BTCUSD",1722652342065,0.52119149,61280.0,61269.0,0.0811]
["bitfinex","BTCUSD",1722652342066,1.03817244,61280.0,61269.0,0.0811]
["bitfinex","BTCUSD",1722652342447,0.96394088,61280.0,61269.0,0.0811]
["bitfinex","BTCUSD",1722652342653,1.03713028,61280.0,61269.0,0.0811]
["bitfinex","BTCUSD",1722652342847,1.03713028,61280.0,61271.0,0.1905]
["bitfinex","BTCUSD",1722652342848,0.79540424,61280.0,61271.0,0.1905]
["bitfinex","BTCUSD",1722652343103,0.7201518,61280.0,61271.0,0.1905]
["bitfinex","BTCUSD",1722652343309,0.76694419,61280.0,61271.0,0.1905]
["bitfinex","BTCUSD",1722652343499,0.24531722,61280.0,61277.0,0.1905]
["bitfinex","BTCUSD",1722652343701,0.31891676,61280.0,61277.0,0.1905]
["bitfinex","BTCUSD",1722652344054,0.17252776,61280.0,61279.0,0.1617633]
["bitfinex","BTCUSD",1722652344474,0.17552776,61280.0,61279.0,0.1617633]
["bitfinex","BTCUSD",1722652344673,0.16952776,61280.0,61279.0,0.1617633]
["bitfinex","BTCUSD",1722652345072,0.17152776,61280.0,61279.0,0.1667633]
["bitfinex","BTCUSD",1722652345274,0.17152776,61280.0,61279.0,0.1617633]
["bitfinex","BTCUSD",1722652345275,0.002,61280.0,61279.0,0.1617633]
["bitfinex","BTCUSD",1722652345697,0.22186839,61306.0,61294.0,0.1477]
["bitfinex","BTCUSD",1722652345698,0.47251164,61297.0,61294.0,0.1477]
["bitfinex","BTCUSD",1722652345897,0.16946572,61296.0,61294.0,0.1477]
["bitfinex","BTCUSD",1722652346317,0.15745924,61305.0,61294.0,0.1477]
["bitfinex","BTCUSD",1722652346523,0.16945723,61304.0,61299.0,0.1905]
["bitfinex","BTCUSD",1722652346726,0.04878946,61306.0,61299.0,0.1905]
["bitfinex","BTCUSD",1722652346942,0.16945723,61305.0,61299.0,0.1905]
["bitfinex","BTCUSD",1722652347148,0.16945723,61309.0,61299.0,0.1905]
["bitfinex","BTCUSD",1722652347587,0.16945723,61304.0,61299.0,0.1905]
["bitfinex","BTCUSD",1722652347787,0.16943981,61303.0,61299.0,0.1905]
["bitfinex","BTCUSD",1722652347992,0.2062487,61311.0,61299.0,0.1905]
["bitfinex","BTCUSD",1722652347993,0.16944069,61302.0,61299.0,0.1905]
["bitfinex","BTCUSD",1722652348218,0.15745924,61311.0,61299.0,0.1905]
["bitfinex","BTCUSD",1722652348386,0.16943868,61310.0,61299.0,0.1905]
["bitfinex","BTCUSD",1722652348573,0.122331,61309.0,61299.0,0.1905]
["bitfinex","BTCUSD",1722652348798,0.16943868,61308.0,61299.0,0.1905]
["bitfinex","BTCUSD",1722652349156,0.16943868,61308.0,61299.0,0.1985]
["bitfinex","BTCUSD",1722652349362,0.15745924,61307.0,61299.0,0.1985]
["bitfinex","BTCUSD",1722652349592,0.19243868,61306.0,61299.0,0.1905]
["bitfinex","BTCUSD",1722652349793,0.023,61306.0,61299.0,0.1905]
["bitfinex","BTCUSD",1722652349995,0.16944059,61305.0,61299.0,0.1925]
["bitfinex","BTCUSD",1722652350547,0.16944059,61305.0,61299.0,0.1945]
["bitfinex","BTCUSD",1722652350924,0.29177959,61305.0,61299.0,0.1925]
["bitfinex","BTCUSD",1722652351117,0.29178159,61304.0,61299.0,0.1905]
["bitfinex","BTCUSD",1722652351294,0.16944059,61303.0,61299.0,0.1945]
["bitfinex","BTCUSD",1722652351496,0.16944059,61302.0,61299.0,0.2005]
["bitfinex","BTCUSD",1722652351722,0.16944059,61301.0,61299.0,0.2005]
["bitfinex","BTCUSD",1722652351925,0.16944059,61300.0,61299.0,0.1945]
["bitfinex","BTCUSD",1722652352168,0.16944059,61304.0,61299.0,0.1905]
["bitfinex","BTCUSD",1722652352382,0.16944059,61304.0,61299.0,0.1955]
["bitfinex","BTCUSD",1722652352495,0.16944059,61303.0,61299.0,0.1955]
["bitfinex","BTCUSD",1722652352708,0.16944059,61302.0,61299.0,0.1905]
["bitfinex","BTCUSD",1722652352921,0.16944059,61301.0,61299.0,0.1905]
["bitfinex","BTCUSD",1722652353120,0.16944059,61300.0,61299.0,0.1905]
["bitfinex","BTCUSD",1722652353324,0.16945268,61300.0,61299.0,0.1965]
["bitfinex","BTCUSD",1722652353532,0.16945268,61302.0,61299.0,0.006]
["bitfinex","BTCUSD",1722652353734,0.16945268,61301.0,61294.0,0.1477]
["bitfinex","BTCUSD",1722652353939,0.16945268,61300.0,61294.0,0.1477]
["bitfinex","BTCUSD",1722652354166,0.122341,61304.0,61299.0,0.009]
["bitfinex","BTCUSD",1722652354364,0.16945354,61303.0,61299.0,0.009]
["bitfinex","BTCUSD",1722652354829,0.16945354,61303.0,61299.0,0.015]
["bitfinex","BTCUSD",1722652355033,0.16945354,61303.0,61299.0,0.006]
["bitfinex","BTCUSD",1722652355254,0.16945354,61303.0,61294.0,0.1477]
["bitfinex","BTCUSD",1722652355446,0.122359,61295.0,61294.0,0.007]
["bitfinex","BTCUSD",1722652355567,0.54753624,61295.0,61294.0,0.007]
["bitfinex","BTCUSD",1722652355769,0.54753624,61295.0,61288.0,0.1397]
["bitfinex","BTCUSD",1722652355770,0.34991278,61295.0,61288.0,0.1397]
["bitfinex","BTCUSD",1722652355966,0.19245354,61294.0,61288.0,0.1397]
["bitfinex","BTCUSD",1722652356208,0.16945354,61293.0,61289.0,0.07875194]
["bitfinex","BTCUSD",1722652356417,0.16945354,61292.0,61288.0,0.1397]
["bitfinex","BTCUSD",1722652356627,0.16945354,61291.0,61288.0,0.1397]
["bitfinex","BTCUSD",1722652356829,0.16945354,61290.0,61288.0,0.1397]
["bitfinex","BTCUSD",1722652357054,0.16945354,61289.0,61288.0,0.1397]
["bitfinex","BTCUSD",1722652357264,0.16947212,61289.0,61288.0,0.1397]
["bitfinex","BTCUSD",1722652357471,0.12189111,61305.0,61288.0,0.1397]
["bitfinex","BTCUSD",1722652357472,0.16945869,61300.0,61291.0,0.1397]
["bitfinex","BTCUSD",1722652357677,0.20621568,61308.0,61301.0,0.1397]
["bitfinex","BTCUSD",1722652357978,0.16944552,61307.0,61301.0,0.1397]
["bitfinex","BTCUSD",1722652358173,0.16944552,61306.0,61301.0,0.1397]
["bitfinex","BTCUSD",1722652358423,0.16944552,61305.0,61301.0,0.1397]
["bitfinex","BTCUSD",1722652358571,0.16944552,61304.0,61301.0,0.1397]
["bitfinex","BTCUSD",1722652358771,0.16944552,61303.0,61301.0,0.1397]
["bitfinex","BTCUSD",1722652359036,0.122329,61310.0,61301.0,0.1397]
["bitfinex","BTCUSD",1722652359037,0.16944552,61302.0,61301.0,0.1397]
["bitfinex","BTCUSD",1722652359210,0.52444324,61311.0,61301.0,0.1397]
["bitfinex","BTCUSD",1722652359211,0.16944552,61310.0,61301.0,0.1397]
["bitfinex","BTCUSD",1722652359631,0.023,61309.0,61301.0,0.1397]
["bitfinex","BTCUSD",1722652359831,0.16944552,61308.0,61301.0,0.1397]
["bitfinex","BTCUSD",1722652360196,0.16944407,61307.0,61301.0,0.1397]
["bitfinex","BTCUSD",1722652360396,0.16944407,61306.0,61301.0,0.1397]
["bitfinex","BTCUSD",1722652360597,0.16944407,61305.0,61301.0,0.1427]
["bitfinex","BTCUSD",1722652360840,0.16944407,61304.0,61301.0,0.1427]
["bitfinex","BTCUSD",1722652361051,0.16944407,61303.0,61301.0,0.1397]
["bitfinex","BTCUSD",1722652361263,0.16944407,61302.0,61301.0,0.1427]
["bitfinex","BTCUSD",1722652361431,0.023,61309.0,61301.0,0.1487]
["bitfinex","BTCUSD",1722652361664,0.16944411,61308.0,61301.0,0.1457]
["bitfinex","BTCUSD",1722652362017,0.16944411,61308.0,61301.0,0.1547]
["bitfinex","BTCUSD",1722652362668,0.16944411,61308.0,61302.0,0.0635]
["bitfinex","BTCUSD",1722652362870,0.15185943,61320.0,61302.0,0.0635]
["bitfinex","BTCUSD",1722652362871,0.16944411,61307.0,61304.0,0.0635]
["bitfinex","BTCUSD",1722652363018,0.122313,61318.0,61304.0,0.0635]
["bitfinex","BTCUSD",1722652363217,0.244618,61320.0,61304.0,0.0635]
["bitfinex","BTCUSD",1722652363218,0.47218962,61317.0,61304.0,0.0635]
["bitfinex","BTCUSD",1722652363463,0.16941538,61316.0,61304.0,0.0635]
["bitfinex","BTCUSD",1722652363681,0.023,61315.0,61304.0,0.0635]
["bitfinex","BTCUSD",1722652363882,0.16941538,61314.0,61304.0,0.0635]
["bitfinex","BTCUSD",1722652364288,0.16941538,61313.0,61304.0,0.0635]
["bitfinex","BTCUSD",1722652364463,0.16941538,61312.0,61304.0,0.0635]
["bitfinex","BTCUSD",1722652364662,0.16941538,61311.0,61304.0,0.0635]
["bitfinex","BTCUSD",1722652364863,0.1694131,61310.0,61304.0,0.0635]
["bitfinex","BTCUSD",1722652365068,0.1694131,61309.0,61304.0,0.0635]
["bitfinex","BTCUSD",1722652365274,0.001,61315.0,61304.0,0.0635]
["bitfinex","BTCUSD",1722652365439,0.023,61316.0,61304.0,0.0635]
["bitfinex","BTCUSD",1722652365440,0.24816486,61314.0,61304.0,0.0635]
["bitfinex","BTCUSD",1722652365638,0.16941292,61313.0,61304.0,0.0635]
["bitfinex","BTCUSD",1722652366446,0.40211024,61312.0,61304.0,0.0655]
["bitfinex","BTCUSD",1722652366650,0.12233,61310.0,61304.0,0.0655]
["bitfinex","BTCUSD",1722652366851,0.023,61309.0,61304.0,0.0655]
["bitfinex","BTCUSD",1722652367060,0.16943174,61308.0,61304.0,0.0645]
["bitfinex","BTCUSD",1722652367304,0.16943174,61308.0,61304.0,0.0635]
["bitfinex","BTCUSD",1722652367506,0.16943361,61307.0,61304.0,0.0635]
["bitfinex","BTCUSD",1722652367719,0.17101656,61319.0,61304.0,0.0655]
["bitfinex","BTCUSD",1722652367911,0.34987955,61318.0,61307.0,0.238]
["bitfinex","BTCUSD",1722652368143,0.16942031,61317.0,61307.0,0.238]
["bitfinex","BTCUSD",1722652368435,0.023,61316.0,61307.0,0.238]
["bitfinex","BTCUSD",1722652368784,0.16941776,61315.0,61307.0,0.238]
["bitfinex","BTCUSD",1722652369191,0.07305834,61324.0,61310.0,0.1397]
["bitfinex","BTCUSD",1722652369192,0.16941776,61314.0,61310.0,0.1397]
["bitfinex","BTCUSD",1722652369395,0.001,61318.0,61310.0,0.1397]
["bitfinex","BTCUSD",1722652369611,0.16940297,61317.0,61310.0,0.1397]
["bitfinex","BTCUSD",1722652369826,0.16940297,61317.0,61311.0,0.0651]
["bitfinex","BTCUSD",1722652370024,0.16940297,61317.0,61312.0,0.0763]
["bitfinex","BTCUSD",1722652370394,0.001,61318.0,61313.0,0.0651]
["bitfinex","BTCUSD",1722652370593,0.16939314,61317.0,61313.0,0.0651]
["bitfinex","BTCUSD",1722652370796,0.122297,61326.0,61313.0,0.0651]
["bitfinex","BTCUSD",1722652370945,0.001,61315.0,61313.0,0.0651]
["bitfinex","BTCUSD",1722652371329,0.145299,61325.0,61313.0,0.0651]
["bitfinex","BTCUSD",1722652371529,0.023,61325.0,61314.0,0.0763]
["bitfinex","BTCUSD",1722652371726,0.023,61325.0,61315.0,0.0651]
["bitfinex","BTCUSD",1722652371926,0.023,61325.0,61316.0,0.0763]
["bitfinex","BTCUSD",1722652372400,0.023,61327.0,61316.0,0.0763]
["bitfinex","BTCUSD",1722652372633,0.145295,61327.0,61316.0,0.0763]
["bitfinex","BTCUSD",1722652373134,0.122297,61326.0,61316.0,0.0763]
["bitfinex","BTCUSD",1722652373346,0.10175194,61327.0,61316.0,0.0763]
["bitfinex","BTCUSD",1722652373780,0.1223,61325.0,61316.0,0.0763]
["bitfinex","BTCUSD",1722652373954,0.16938827,61326.0,61316.0,0.0813]
["bitfinex","BTCUSD",1722652374183,0.16938827,61326.0,61316.0,0.0843]
["bitfinex","BTCUSD",1722652374298,0.29168527,61326.0,61316.0,0.0813]
["bitfinex","BTCUSD",1722652374499,0.16938736,61325.0,61316.0,0.0763]
["bitfinex","BTCUSD",1722652374706,0.16938736,61324.0,61316.0,0.0763]
["bitfinex","BTCUSD",1722652374918,0.16938736,61323.0,61316.0,0.0763]
["bitfinex","BTCUSD",1722652375120,0.16938736,61322.0,61316.0,0.0763]
["bitfinex","BTCUSD",1722652375517,0.244596,61326.0,61316.0,0.0763]
["bitfinex","BTCUSD",1722652375518,0.16938736,61321.0,61316.0,0.0763]
["bitfinex","BTCUSD",1722652375730,0.122315,61317.0,61316.0,0.002]
["bitfinex","BTCUSD",1722652375928,0.29170236,61317.0,61316.0,0.002]
["bitfinex","BTCUSD",1722652376153,0.31470236,61317.0,61316.0,0.005]
["bitfinex","BTCUSD",1722652376692,0.31470236,61317.0,61316.0,0.002]
["bitfinex","BTCUSD",1722652376893,0.145315,61317.0,61316.0,0.006]
["bitfinex","BTCUSD",1722652377104,0.55935686,61317.0,61316.0,0.006]
["bitfinex","BTCUSD",1722652377345,0.122319,61315.0,61310.0,0.1414]
["bitfinex","BTCUSD",1722652377575,0.43704186,61317.0,61316.0,0.005]
["bitfinex","BTCUSD",1722652377576,0.145315,61317.0,61316.0,0.005]
["bitfinex","BTCUSD",1722652377811,0.31472465,61317.0,61316.0,0.008]
["bitfinex","BTCUSD",1722652378085,0.16940965,61317.0,61316.0,0.1444]
["bitfinex","BTCUSD",1722652378310,0.16938708,61327.0,61318.0,0.0651]
["bitfinex","BTCUSD",1722652378538,0.16938401,61327.0,61319.0,0.0763]
["bitfinex","BTCUSD",1722652379042,0.122299,61325.0,61319.0,0.0763]
["bitfinex","BTCUSD",1722652379260,0.16938401,61324.0,61319.0,0.0763]
["bitfinex","BTCUSD",1722652379482,0.16938401,61323.0,61319.0,0.0763]
["bitfinex","BTCUSD",1722652379766,0.16938401,61322.0,61319.0,0.0763]
["bitfinex","BTCUSD",1722652380010,0.244584,61329.0,61319.0,0.0763]
["bitfinex","BTCUSD",1722652380011,0.16938401,61321.0,61319.0,0.0763]
["bitfinex","BTCUSD",1722652380245,0.16938401,61320.0,61319.0,0.0763]
["bitfinex","BTCUSD",1722652380496,0.123123,61328.0,61319.0,0.2666]
["bitfinex","BTCUSD",1722652380734,0.16937909,61327.0,61326.0,0.1903]
["bitfinex","BTCUSD",1722652380997,0.16937726,61327.0,61326.0,0.2666]
["bitfinex","BTCUSD",1722652381263,0.29167226,61327.0,61326.0,0.0763]
["bitfinex","BTCUSD",1722652381721,0.16937726,61327.0,61326.0,0.0763]
["bitfinex","BTCUSD",1722652381946,0.16937726,61327.0,61326.0,0.2666]
["bitfinex","BTCUSD",1722652382173,0.16937726,61327.0,61320.0,0.0651]
["bitfinex","BTCUSD",1722652382408,0.16937726,61327.0,61322.0,0.0763]
["bitfinex","BTCUSD",1722652382652,0.122298,61326.0,61322.0,0.0763]
["bitfinex","BTCUSD",1722652383151,0.16938417,61325.0,61322.0,0.0763]
["bitfinex","BTCUSD",1722652383344,0.122303,61323.0,61322.0,0.0763]
["bitfinex","BTCUSD",1722652383831,0.122307,61321.0,61320.0,0.006]
["bitfinex","BTCUSD",1722652384075,0.122317,61316.0,61315.0,0.476]
["bitfinex","BTCUSD",1722652384265,0.29170117,61316.0,61315.0,0.476]
["bitfinex","BTCUSD",1722652385280,0.16938417,61316.0,61315.0,0.476]
["bitfinex","BTCUSD",1722652385520,0.16940097,61322.0,61316.0,0.0763]
["bitfinex","BTCUSD",1722652385721,0.16939782,61321.0,61319.0,0.1903]
["bitfinex","BTCUSD",1722652385841,0.16939782,61320.0,61319.0,0.1903]
["bitfinex","BTCUSD",1722652386047,0.16939782,61327.0,61319.0,0.1903]
["bitfinex","BTCUSD",1722652386303,0.122304,61323.0,61319.0,0.1903]
["bitfinex","BTCUSD",1722652386643,0.122307,61321.0,61316.0,0.0763]
["bitfinex","BTCUSD",1722652386791,0.00083,61328.0,61316.0,0.0763]
["bitfinex","BTCUSD",1722652386792,0.16939729,61320.0,61316.0,0.0763]
["bitfinex","BTCUSD",1722652387001,0.00083,61328.0,61316.0,0.0763]
["bitfinex","BTCUSD",1722652387002,0.16939729,61319.0,61316.0,0.0763]
["bitfinex","BTCUSD",1722652387193,0.244599,61325.0,61316.0,0.0763]
["bitfinex","BTCUSD",1722652387194,0.16939729,61318.0,61316.0,0.0763]
["bitfinex","BTCUSD",1722652387453,0.16939729,61317.0,61316.0,0.0763]
["bitfinex","BTCUSD",1722652387609,0.16939729,61318.0,61316.0,0.0763]
["bitfinex","BTCUSD",1722652387809,0.16939729,61317.0,61316.0,0.0763]
["bitfinex","BTCUSD",1722652388380,0.16939729,61317.0,61316.0,0.0833]
["bitfinex","BTCUSD",1722652388763,0.122305,61322.0,61316.0,0.0763]
["bitfinex","BTCUSD",1722652388969,0.16939729,61321.0,61319.0,0.1903]
["bitfinex","BTCUSD",1722652389190,0.16939729,61320.0,61319.0,0.1903]
["bitfinex","BTCUSD",1722652389392,0.16939729,61325.0,61319.0,0.1903]
["bitfinex","BTCUSD",1722652389696,0.00083,61328.0,61320.0,0.145]
["bitfinex","BTCUSD",1722652389919,0.16938563,61327.0,61320.0,0.145]
["bitfinex","BTCUSD",1722652390133,0.00083,61328.0,61320.0,0.145]
["bitfinex","BTCUSD",1722652390332,0.16938536,61327.0,61320.0,0.145]
["bitfinex","BTCUSD",1722652390537,0.16938536,61326.0,61320.0,0.145]
["bitfinex","BTCUSD",1722652390757,0.16938536,61325.0,61320.0,0.145]
["bitfinex","BTCUSD",1722652391038,0.16938536,61324.0,61320.0,0.145]
["bitfinex","BTCUSD",1722652391213,0.16938536,61323.0,61320.0,0.151]
["bitfinex","BTCUSD",1722652391415,0.16938536,61322.0,61320.0,0.151]
["bitfinex","BTCUSD",1722652391742,0.490005,61328.0,61320.0,0.151]
["bitfinex","BTCUSD",1722652391743,0.16938536,61321.0,61320.0,0.156]
["bitfinex","BTCUSD",1722652392076,0.16938536,61321.0,61320.0,0.151]
["bitfinex","BTCUSD",1722652392540,0.16938536,61321.0,61320.0,0.145]
["bitfinex","BTCUSD",1722652392958,0.16938536,61321.0,61320.0,0.153]
["bitfinex","BTCUSD",1722652393337,0.16939878,61321.0,61320.0,0.145]
["bitfinex","BTCUSD",1722652393539,0.16939878,61321.0,61320.0,0.155]
["bitfinex","BTCUSD",1722652393883,0.16939878,61321.0,61320.0,0.163]
["bitfinex","BTCUSD",1722652394266,0.16939878,61321.0,61320.0,0.155]
["bitfinex","BTCUSD",1722652394667,0.16939878,61321.0,61320.0,0.164]
["bitfinex","BTCUSD",1722652395124,0.16939878,61321.0,61320.0,0.155]
["bitfinex","BTCUSD",1722652395326,1.0350359,61321.0,61320.0,0.0911]
["bitfinex","BTCUSD",1722652395557,1.0350359,61321.0,61320.0,0.01]
["bitfinex","BTCUSD",1722652395764,1.0580359,61321.0,61320.0,0.01]
["bitfinex","BTCUSD",1722652395962,1.36399629,61321.0,61320.0,0.022]
["bitfinex","BTCUSD",1722652396123,0.87476829,61321.0,61320.0,0.022]
["bitfinex","BTCUSD",1722652396540,1.0580359,61321.0,61320.0,0.022]
["bitfinex","BTCUSD",1722652396751,0.244626,61318.0,61312.0,0.0811]
["bitfinex","BTCUSD",1722652397097,0.50752175,61321.0,61312.0,0.0811]
["bitfinex","BTCUSD",1722652397098,0.42351238,61317.0,61312.0,0.0811]
["bitfinex","BTCUSD",1722652397315,0.16940495,61316.0,61312.0,0.0811]
["bitfinex","BTCUSD",1722652397531,0.16940495,61315.0,61312.0,0.0811]
["bitfinex","BTCUSD",1722652397772,0.16940495,61314.0,61312.0,0.0811]
["bitfinex","BTCUSD",1722652397943,0.16940495,61313.0,61312.0,0.0811]
["bitfinex","BTCUSD",1722652398172,0.16940495,61313.0,61312.0,0.0871]
["bitfinex","BTCUSD",1722652398669,0.16940495,61313.0,61312.0,0.0811]
["bitfinex","BTCUSD",1722652398901,0.122315,61317.0,61312.0,0.0811]
["bitfinex","BTCUSD",1722652399128,0.16940715,61316.0,61312.0,0.0811]
["bitfinex","BTCUSD",1722652399356,0.16940715,61315.0,61312.0,0.0811]
["bitfinex","BTCUSD",1722652399577,0.16940715,61314.0,61312.0,0.0931]
["bitfinex","BTCUSD",1722652399778,0.16940715,61313.0,61312.0,0.0811]
["bitfinex","BTCUSD",1722652399940,0.16940715,61313.0,61312.0,0.0901]
["bitfinex","BTCUSD",1722652400137,0.16940715,61313.0,61312.0,0.0981]
["bitfinex","BTCUSD",1722652400613,0.16940168,61313.0,61312.0,0.3353]
["bitfinex","BTCUSD",1722652401059,0.42347085,61325.0,61315.0,0.0811]
["bitfinex","BTCUSD",1722652401269,0.04881121,61326.0,61320.0,0.145]
["bitfinex","BTCUSD",1722652401270,0.16938787,61324.0,61320.0,0.145]
["bitfinex","BTCUSD",1722652401476,0.31863482,61328.0,61320.0,0.145]
["bitfinex","BTCUSD",1722652401477,0.16938787,61323.0,61320.0,0.145]
["bitfinex","BTCUSD",1722652401695,0.04964121,61328.0,61320.0,0.145]
["bitfinex","BTCUSD",1722652401696,0.16938787,61322.0,61320.0,0.145]
["bitfinex","BTCUSD",1722652401916,0.16938787,61321.0,61320.0,0.145]
["bitfinex","BTCUSD",1722652402126,0.16936749,61327.0,61322.0,0.0811]
["bitfinex","BTCUSD",1722652402343,0.16936356,61326.0,61322.0,0.0811]
["bitfinex","BTCUSD",1722652402570,0.16936356,61325.0,61322.0,0.0811]
["bitfinex","BTCUSD",1722652402794,0.16936356,61324.0,61322.0,0.0811]
["bitfinex","BTCUSD",1722652402997,0.00083,61328.0,61322.0,0.0811]
["bitfinex","BTCUSD",1722652402998,0.16936356,61323.0,61322.0,0.0811]
["bitfinex","BTCUSD",1722652403440,0.16936356,61327.0,61322.0,0.0811]
["bitfinex","BTCUSD",1722652403646,0.16936356,61326.0,61322.0,0.0951]
["bitfinex","BTCUSD",1722652403892,0.16936356,61325.0,61322.0,0.0951]
["bitfinex","BTCUSD",1722652404120,0.16936356,61324.0,61322.0,0.0811]
["bitfinex","BTCUSD",1722652404347,0.16936356,61323.0,61322.0,0.0951]
["bitfinex","BTCUSD",1722652404773,0.16936356,61323.0,61322.0,0.0811]
["bitfinex","BTCUSD",1722652405197,0.16936356,61323.0,61322.0,0.0951]
["bitfinex","BTCUSD",1722652405409,0.16436356,61327.0,61322.0,0.1091]
["bitfinex","BTCUSD",1722652405624,0.16436356,61326.0,61322.0,0.0951]
["bitfinex","BTCUSD",1722652405828,0.00083,61328.0,61322.0,0.0951]
["bitfinex","BTCUSD",1722652406029,0.00083,61328.0,61322.0,0.1091]
["bitfinex","BTCUSD",1722652406428,0.00083,61328.0,61322.0,0.0951]
["bitfinex","BTCUSD",1722652406642,0.366909,61323.0,61322.0,0.014]
["bitfinex","BTCUSD",1722652406818,0.44020146,61323.0,61322.0,0.028]
["bitfinex","BTCUSD",1722652407051,0.48759194,61323.0,61322.0,0.014]
["bitfinex","BTCUSD",1722652407275,0.73219794,61323.0,61322.0,0.014]
["bitfinex","BTCUSD",1722652407476,1.09759336,61323.0,61322.0,0.014]
["bitfinex","BTCUSD",1722652407677,1.35169618,61323.0,61322.0,0.025]
["bitfinex","BTCUSD",1722652408089,1.35169618,61323.0,61322.0,0.014]
["bitfinex","BTCUSD",1722652408292,1.4982206,61323.0,61322.0,0.025]
["bitfinex","BTCUSD",1722652408493,1.4982206,61323.0,61322.0,0.011]
["bitfinex","BTCUSD",1722652408669,1.35169618,61323.0,61322.0,0.011]
["bitfinex","BTCUSD",1722652408873,1.49834685,61323.0,61322.0,0.011]
["bitfinex","BTCUSD",1722652409082,1.49834685,61323.0,61322.0,0.025]
["bitfinex","BTCUSD",1722652409511,1.49834685,61323.0,61322.0,0.011]
["bitfinex","BTCUSD",1722652409711,1.49934685,61323.0,61322.0,0.011]
["bitfinex","BTCUSD",1722652409915,0.244625,61319.0,61311.0,0.0811]
["bitfinex","BTCUSD",1722652410127,0.04888289,61315.0,61311.0,0.0811]
["bitfinex","BTCUSD",1722652411160,0.04888289,61314.0,61311.0,0.0811]
["bitfinex","BTCUSD",1722652411369,0.04888289,61313.0,61311.0,0.0811]
["bitfinex","BTCUSD",1722652412154,0.04888289,61312.0,61311.0,0.0811]
["bitfinex","BTCUSD",1722652412587,0.04888289,61313.0,61311.0,0.0901]
["bitfinex","BTCUSD",1722652412828,0.611625,61312.0,61311.0,0.009]
["bitfinex","BTCUSD",1722652413026,0.33831125,61312.0,61305.0,0.5538]
["bitfinex","BTCUSD",1722652413180,0.04889619,61307.0,61305.0,0.5538]
["bitfinex","BTCUSD",1722652413377,0.04889714,61306.0,61305.0,0.5538]
["bitfinex","BTCUSD",1722652414294,0.122337,61306.0,61305.0,0.5538]
["bitfinex","BTCUSD",1722652414682,0.19568271,61306.0,61305.0,0.5538]
["bitfinex","BTCUSD",1722652414878,0.19568271,61306.0,61305.0,0.5668]
["bitfinex","BTCUSD",1722652415156,0.07334571,61306.0,61305.0,0.5668]
["bitfinex","BTCUSD",1722652415398,0.19568271,61306.0,61305.0,0.5668]
["bitfinex","BTCUSD",1722652415949,0.07334571,61306.0,61305.0,0.5668]
["bitfinex","BTCUSD",1722652416147,0.07334571,61306.0,61305.0,0.5798]
["bitfinex","BTCUSD",1722652416301,0.19568071,61307.0,61305.0,0.5668]
["bitfinex","BTCUSD",1722652416726,0.19568071,61307.0,61305.0,0.5808]
["bitfinex","BTCUSD",1722652417129,0.07334571,61306.0,61305.0,0.5678]
["bitfinex","BTCUSD",1722652417333,0.19568071,61307.0,61305.0,0.5678]
["bitfinex","BTCUSD",1722652417535,0.04887016,61306.0,61305.0,0.5798]
["bitfinex","BTCUSD",1722652417771,0.04887016,61307.0,61305.0,0.5798]
["bitfinex","BTCUSD",1722652417973,0.04886711,61307.0,61305.0,0.5678]
["bitfinex","BTCUSD",1722652418172,0.04886711,61307.0,61305.0,0.5538]
["bitfinex","BTCUSD",1722652418371,0.122337,61306.0,61305.0,0.5668]
["bitfinex","BTCUSD",1722652418548,0.122337,61306.0,61305.0,0.0908]
["bitfinex","BTCUSD",1722652418728,0.04886711,61307.0,61305.0,0.0908]
["bitfinex","BTCUSD",1722652418931,0.122337,61306.0,61305.0,0.0908]
["bitfinex","BTCUSD",1722652419138,0.41587811,61306.0,61305.0,0.0908]
["bitfinex","BTCUSD",1722652419338,0.856359,61306.0,61305.0,0.013]
["bitfinex","BTCUSD",1722652419621,0.367077,61295.0,61292.0,0.0778]
["bitfinex","BTCUSD",1722652419807,0.122361,61294.0,61292.0,0.0778]
["bitfinex","BTCUSD",1722652420013,0.122359,61295.0,61292.0,0.0778]
["bitfinex","BTCUSD",1722652420264,0.1712214,61295.0,61292.0,0.0778]
["bitfinex","BTCUSD",1722652420444,0.122359,61295.0,61292.0,0.0778]
["bitfinex","BTCUSD",1722652421075,0.122359,61295.0,61292.0,0.0838]
["bitfinex","BTCUSD",1722652421278,0.122363,61293.0,61292.0,0.0838]
["bitfinex","BTCUSD",1722652421483,0.244719,61295.0,61292.0,0.0838]
["bitfinex","BTCUSD",1722652421484,0.122361,61294.0,61292.0,0.003]
["bitfinex","BTCUSD",1722652421687,0.1712184,61297.0,61292.0,0.003]
["bitfinex","BTCUSD",1722652421937,0.122356,61297.0,61292.0,0.003]
["bitfinex","BTCUSD",1722652422151,0.2935634,61300.0,61292.0,0.007]
["bitfinex","BTCUSD",1722652422401,0.145352,61299.0,61292.0,0.007]
["bitfinex","BTCUSD",1722652422627,0.34233631,61303.0,61295.0,0.1903]
["bitfinex","BTCUSD",1722652422628,0.04882415,61303.0,61295.0,0.1903]
["bitfinex","BTCUSD",1722652422907,0.122345,61302.0,61295.0,0.1903]
["bitfinex","BTCUSD",1722652423142,0.04882415,61304.0,61295.0,0.1903]
["bitfinex","BTCUSD",1722652423371,0.04882415,61307.0,61301.0,0.1903]
["bitfinex","BTCUSD",1722652423605,0.04882415,61307.0,61296.0,0.1409]
["bitfinex","BTCUSD",1722652423835,0.04882415,61307.0,61297.0,0.00157439]
["bitfinex","BTCUSD",1722652424045,0.122337,61306.0,61297.0,0.00157439]
["bitfinex","BTCUSD",1722652424236,0.04882415,61307.0,61296.0,0.1409]
["bitfinex","BTCUSD",1722652424237,0.001,61302.0,61296.0,0.1409]
["bitfinex","BTCUSD",1722652424508,0.001,61302.0,61301.0,0.3312]
["bitfinex","BTCUSD",1722652425178,0.24464,61315.0,61301.0,0.3312]
["bitfinex","BTCUSD",1722652425441,0.24463,61317.0,61302.0,0.08106214]
["bitfinex","BTCUSD",1722652425661,0.122319,61315.0,61304.0,0.0778]
["bitfinex","BTCUSD",1722652425835,0.16941423,61314.0,61305.0,0.00157439]
["bitfinex","BTCUSD",1722652426035,0.001,61307.0,61306.0,0.0631]
["bitfinex","BTCUSD",1722652426238,0.17041423,61307.0,61306.0,0.0631]
["bitfinex","BTCUSD",1722652426574,0.16941423,61307.0,61306.0,0.0631]
["bitfinex","BTCUSD",1722652427185,0.16941423,61312.0,61306.0,0.0771]
["bitfinex","BTCUSD",1722652427391,0.16941423,61311.0,61306.0,0.0631]
["bitfinex","BTCUSD",1722652427704,0.16941423,61310.0,61307.0,0.00153719]
["bitfinex","BTCUSD",1722652427892,0.16941423,61309.0,61306.0,0.0761]
["bitfinex","BTCUSD",1722652428095,0.16941423,61308.0,61307.0,0.00157439]
["bitfinex","BTCUSD",1722652428507,0.16941423,61308.0,61306.0,0.0761]
["bitfinex","BTCUSD",1722652428709,0.16942045,61307.0,61306.0,0.0761]
["bitfinex","BTCUSD",1722652429114,0.16941982,61307.0,61306.0,0.0631]
["bitfinex","BTCUSD",1722652429363,0.16941982,61307.0,61306.0,0.0791]
["bitfinex","BTCUSD",1722652429573,0.16941982,61312.0,61306.0,0.0711]
["bitfinex","BTCUSD",1722652429715,0.16941982,61311.0,61306.0,0.0711]
["bitfinex","BTCUSD",1722652429914,0.16941982,61310.0,61306.0,0.0771]
["bitfinex","BTCUSD",1722652430114,0.16941982,61309.0,61306.0,0.0901]
["bitfinex","BTCUSD",1722652430322,0.16941982,61308.0,61306.0,0.0901]
["bitfinex","BTCUSD",1722652430538,0.16941982,61307.0,61306.0,0.0761]
["bitfinex","BTCUSD",1722652430740,0.13963623,61311.0,61301.0,0.00157439]
["bitfinex","BTCUSD",1722652430938,0.13963623,61311.0,61300.0,0.0807]
["bitfinex","BTCUSD",1722652430939,0.122345,61302.0,61297.0,0.476]
["bitfinex","BTCUSD",1722652431187,0.16941982,61301.0,61296.0,0.0807]
["bitfinex","BTCUSD",1722652431388,0.16941982,61300.0,61296.0,0.0807]
["bitfinex","BTCUSD",1722652431595,0.122348,61301.0,61296.0,0.0807]
["bitfinex","BTCUSD",1722652431768,0.244686,61303.0,61296.0,0.0807]
["bitfinex","BTCUSD",1722652431769,0.122351,61299.0,61296.0,0.0807]
["bitfinex","BTCUSD",1722652431974,0.16945284,61298.0,61296.0,0.0807]
["bitfinex","BTCUSD",1722652432178,0.16945284,61297.0,61296.0,0.0807]
["bitfinex","BTCUSD",1722652432773,0.16945284,61304.0,61296.0,0.0807]
["bitfinex","BTCUSD",1722652432994,0.16945284,61303.0,61296.0,0.0807]
["bitfinex","BTCUSD",1722652433193,0.16945284,61302.0,61301.0,0.009]
["bitfinex","BTCUSD",1722652433576,0.16945284,61304.0,61296.0,0.0807]
["bitfinex","BTCUSD",1722652433975,0.00989377,61314.0,61296.0,0.0807]
["bitfinex","BTCUSD",1722652433976,0.16945284,61303.0,61302.0,0.1424]
["bitfinex","BTCUSD",1722652434419,0.16945284,61308.0,61302.0,0.1424]
["bitfinex","BTCUSD",1722652434615,0.122327,61311.0,61303.0,0.00157439]
["bitfinex","BTCUSD",1722652434817,0.16942302,61310.0,61303.0,0.00157439]
["bitfinex","BTCUSD",1722652435193,0.122332,61309.0,61302.0,0.1424]
["bitfinex","BTCUSD",1722652435632,0.16943088,61308.0,61302.0,0.1424]
["bitfinex","BTCUSD",1722652435839,0.16943088,61308.0,61302.0,0.1554]
["bitfinex","BTCUSD",1722652436002,0.04879366,61316.0,61307.0,0.1903]
["bitfinex","BTCUSD",1722652436205,0.19241646,61315.0,61307.0,0.1903]
["bitfinex","BTCUSD",1722652436448,0.16941646,61315.0,61308.0,0.0807]
["bitfinex","BTCUSD",1722652437503,0.17041646,61315.0,61308.0,0.0807]
["bitfinex","BTCUSD",1722652437705,0.29273546,61315.0,61308.0,0.0807]
["bitfinex","BTCUSD",1722652438324,0.29273546,61315.0,61308.0,0.0847]
["bitfinex","BTCUSD",1722652438742,0.16941646,61315.0,61308.0,0.0847]
["bitfinex","BTCUSD",1722652439029,0.32339494,61314.0,61308.0,0.0897]
["bitfinex","BTCUSD",1722652439287,0.122323,61313.0,61308.0,0.0897]
["bitfinex","BTCUSD",1722652439597,0.34052912,61315.0,61308.0,0.0807]
["bitfinex","BTCUSD",1722652439829,0.34052912,61315.0,61308.0,0.0867]
["bitfinex","BTCUSD",1722652440036,0.34052912,61315.0,61308.0,0.0857]
["bitfinex","BTCUSD",1722652440245,0.34052912,61315.0,61308.0,0.0927]
["bitfinex","BTCUSD",1722652440521,0.34052912,61315.0,61308.0,0.0877]
["bitfinex","BTCUSD",1722652440726,0.122323,61313.0,61308.0,0.0837]
["bitfinex","BTCUSD",1722652440955,0.366993,61309.0,61308.0,0.006]
["bitfinex","BTCUSD",1722652441176,0.66045627,61309.0,61308.0,0.003]
["bitfinex","BTCUSD",1722652441423,1.19537342,61309.0,61308.0,0.003]
["bitfinex","BTCUSD",1722652441855,1.09777087,61309.0,61308.0,0.003]
["bitfinex","BTCUSD",1722652442529,0.122344,61303.0,61297.0,0.1424]
["bitfinex","BTCUSD",1722652442735,0.244682,61304.0,61297.0,0.1424]
["bitfinex","BTCUSD",1722652442736,0.29179453,61302.0,61297.0,0.1424]
["bitfinex","BTCUSD",1722652442991,0.29179553,61301.0,61297.0,0.1424]
["bitfinex","BTCUSD",1722652443214,0.16944853,61300.0,61297.0,0.1424]
["bitfinex","BTCUSD",1722652443429,0.16944853,61299.0,61297.0,0.0807]
["bitfinex","BTCUSD",1722652443657,0.16944853,61298.0,61293.0,0.1424]
["bitfinex","BTCUSD",1722652443817,0.16944853,61297.0,61293.0,0.1424]
["bitfinex","BTCUSD",1722652444019,0.16944853,61296.0,61293.0,0.1424]
["bitfinex","BTCUSD",1722652444223,0.16944853,61295.0,61293.0,0.1424]
["bitfinex","BTCUSD",1722652444428,0.16944853,61294.0,61293.0,0.1424]
["bitfinex","BTCUSD",1722652444605,0.16944853,61298.0,61293.0,0.1424]
["bitfinex","BTCUSD",1722652444804,0.04880509,61304.0,61293.0,0.0807]
["bitfinex","BTCUSD",1722652444805,0.41415853,61297.0,61293.0,0.0807]
["bitfinex","BTCUSD",1722652445012,0.16944853,61296.0,61290.0,0.0617]
["bitfinex","BTCUSD",1722652445217,0.16946678,61295.0,61290.0,0.0617]
["bitfinex","BTCUSD",1722652445409,0.16946678,61294.0,61290.0,0.0617]
["bitfinex","BTCUSD",1722652445620,0.16946678,61293.0,61290.0,0.0617]
["bitfinex","BTCUSD",1722652445816,0.16946678,61292.0,61290.0,0.0617]
["bitfinex","BTCUSD",1722652446032,0.16946678,61291.0,61290.0,0.0617]
["bitfinex","BTCUSD",1722652446236,0.244703,61299.0,61290.0,0.0617]
["bitfinex","BTCUSD",1722652446237,0.29182378,61296.0,61290.0,0.0617]
["bitfinex","BTCUSD",1722652446556,0.16946678,61295.0,61290.0,0.0617]
["bitfinex","BTCUSD",1722652446760,0.29182778,61294.0,61293.0,0.005]
["bitfinex","BTCUSD",1722652446959,0.16946678,61294.0,61293.0,0.005]
["bitfinex","BTCUSD",1722652447171,0.16946678,61294.0,61290.0,0.0617]
["bitfinex","BTCUSD",1722652447172,0.16946678,61294.0,61285.0,0.0807]
["bitfinex","BTCUSD",1722652447376,0.16946678,61294.0,61290.0,0.013]
["bitfinex","BTCUSD",1722652447377,0.122367,61291.0,61290.0,0.013]
["bitfinex","BTCUSD",1722652447502,0.122367,61291.0,61290.0,0.006]
["bitfinex","BTCUSD",1722652447503,0.76081972,61291.0,61290.0,0.006]
["bitfinex","BTCUSD",1722652447703,1.28277842,61291.0,61290.0,0.006]
["bitfinex","BTCUSD",1722652448129,1.28277842,61291.0,61281.0,0.0807]
["bitfinex","BTCUSD",1722652448130,0.12238,61285.0,61281.0,0.0807]
["bitfinex","BTCUSD",1722652448358,0.29188169,61284.0,61281.0,0.0807]
["bitfinex","BTCUSD",1722652448562,0.16949969,61283.0,61281.0,0.0807]
["bitfinex","BTCUSD",1722652448756,0.16949969,61282.0,61281.0,0.0807]
["bitfinex","BTCUSD",1722652449028,0.16949969,61289.0,61281.0,0.0807]
["bitfinex","BTCUSD",1722652449227,0.16949969,61288.0,61281.0,0.0807]
["bitfinex","BTCUSD",1722652449502,0.16949969,61287.0,61281.0,0.0807]
["bitfinex","BTCUSD",1722652449706,0.16949969,61286.0,61285.0,0.006]
["bitfinex","BTCUSD",1722652450312,0.16949969,61288.0,61281.0,0.0917]
["bitfinex","BTCUSD",1722652450540,0.16949969,61287.0,61281.0,0.1027]
["bitfinex","BTCUSD",1722652450755,0.16949969,61286.0,61281.0,0.0917]
["bitfinex","BTCUSD",1722652450903,0.122366,61292.0,61285.0,0.014]
["bitfinex","BTCUSD",1722652451108,0.16948112,61291.0,61285.0,0.014]
["bitfinex","BTCUSD",1722652451287,0.244727,61293.0,61285.0,0.014]
["bitfinex","BTCUSD",1722652451288,0.41422012,61290.0,61285.0,0.027]
["bitfinex","BTCUSD",1722652451488,0.29185312,61289.0,61285.0,0.027]
["bitfinex","BTCUSD",1722652451692,0.29185412,61288.0,61285.0,0.027]
["bitfinex","BTCUSD",1722652451877,0.16949017,61287.0,61285.0,0.027]
["bitfinex","BTCUSD",1722652452073,0.122377,61286.0,61285.0,0.027]
["bitfinex","BTCUSD",1722652452301,0.29186717,61286.0,61285.0,0.013]
["bitfinex","BTCUSD",1722652452524,0.29186717,61286.0,61281.0,0.0807]
["bitfinex","BTCUSD",1722652452728,0.29186917,61285.0,61281.0,0.0927]
["bitfinex","BTCUSD",1722652452879,0.16949017,61284.0,61281.0,0.0927]
["bitfinex","BTCUSD",1722652453091,0.16949017,61284.0,61281.0,0.0807]
["bitfinex","BTCUSD",1722652453744,0.16949017,61283.0,61281.0,0.0807]
["bitfinex","BTCUSD",1722652453945,0.16949017,61282.0,61281.0,0.0807]
["bitfinex","BTCUSD",1722652454404,0.16949017,61282.0,61281.0,0.0947]
["bitfinex","BTCUSD",1722652454603,0.16949017,61282.0,61281.0,0.1077]
["bitfinex","BTCUSD",1722652454802,0.16949017,61286.0,61281.0,0.1077]
["bitfinex","BTCUSD",1722652455232,0.16949017,61285.0,61281.0,0.1077]
["bitfinex","BTCUSD",1722652455455,0.29186917,61285.0,61281.0,0.1077]
["bitfinex","BTCUSD",1722652455730,0.16949017,61284.0,61281.0,0.1077]
["bitfinex","BTCUSD",1722652455947,0.16949017,61284.0,61281.0,0.0947]
["bitfinex","BTCUSD",1722652455948,0.16949214,61284.0,61281.0,0.0947]
["bitfinex","BTCUSD",1722652456396,0.16949214,61284.0,61281.0,0.1087]
["bitfinex","BTCUSD",1722652456593,0.16949214,61284.0,61281.0,0.0947]
["bitfinex","BTCUSD",1722652456855,0.16949214,61284.0,61281.0,0.0807]
["bitfinex","BTCUSD",1722652457064,0.16949214,61283.0,61281.0,0.1087]
["bitfinex","BTCUSD",1722652457271,0.16949175,61282.0,61281.0,0.1087]
["bitfinex","BTCUSD",1722652457500,0.16949175,61285.0,61281.0,0.1087]
["bitfinex","BTCUSD",1722652457740,0.16949175,61284.0,61281.0,0.1087]
["bitfinex","BTCUSD",1722652457961,0.16949175,61283.0,61281.0,0.1087]
["bitfinex","BTCUSD",1722652458179,0.16949175,61282.0,61281.0,0.1087]
["bitfinex","BTCUSD",1722652458657,0.16949175,61285.0,61281.0,0.1087]
["bitfinex","BTCUSD",1722652458878,0.40219824,61290.0,61281.0,0.0947]
["bitfinex","BTCUSD",1722652458879,0.24475,61287.0,61281.0,0.0947]
["bitfinex","BTCUSD",1722652459099,0.29186909,61286.0,61281.0,0.0947]
["bitfinex","BTCUSD",1722652459323,0.29187009,61285.0,61281.0,0.0947]
["bitfinex","BTCUSD",1722652459549,0.16949109,61284.0,61281.0,0.1087]
["bitfinex","BTCUSD",1722652459759,0.16949109,61283.0,61281.0,0.0807]
["bitfinex","BTCUSD",1722652459978,0.367126,61287.0,61281.0,0.0947]
["bitfinex","BTCUSD",1722652459979,0.16949109,61282.0,61281.0,0.0947]
["bitfinex","BTCUSD",1722652460191,0.16949109,61284.0,61281.0,0.027]
["bitfinex","BTCUSD",1722652460422,0.16949109,61283.0,61280.0,0.000913]
["bitfinex","BTCUSD",1722652460850,0.29187609,61282.0,61281.0,0.028]
["bitfinex","BTCUSD",1722652461083,0.55964609,61282.0,61281.0,0.028]
["bitfinex","BTCUSD",1722652461297,0.31487609,61282.0,61281.0,0.028]
["bitfinex","BTCUSD",1722652461832,0.55964609,61282.0,61281.0,0.028]
["bitfinex","BTCUSD",1722652462018,0.31487609,61282.0,61281.0,0.028]
["bitfinex","BTCUSD",1722652462219,0.390155,61282.0,61281.0,0.014]
["bitfinex","BTCUSD",1722652462420,0.55965758,61282.0,61281.0,0.014]
["bitfinex","BTCUSD",1722652462636,0.122387,61281.0,61280.0,0.014913]
["bitfinex","BTCUSD",1722652462836,0.29188958,61281.0,61280.0,0.000913]
["bitfinex","BTCUSD",1722652463040,0.29188958,61281.0,61280.0,0.014913]
["bitfinex","BTCUSD",1722652463041,0.96189682,61281.0,61280.0,0.014913]
["bitfinex","BTCUSD",1722652463508,1.21617983,61281.0,61280.0,0.000913]
["bitfinex","BTCUSD",1722652463715,1.28217983,61281.0,61280.0,0.000913]
["bitfinex","BTCUSD",1722652463921,1.28218054,61281.0,61280.0,0.008913]
["bitfinex","BTCUSD",1722652464092,1.28218054,61281.0,61280.0,0.017913]
["bitfinex","BTCUSD",1722652464313,1.33097563,61281.0,61280.0,0.017913]
["bitfinex","BTCUSD",1722652464514,1.33095486,61281.0,61280.0,0.009913]
["bitfinex","BTCUSD",1722652464714,1.28218054,61281.0,61280.0,0.009913]
["bitfinex","BTCUSD",1722652465496,1.28218054,61281.0,61280.0,0.000913]
["bitfinex","BTCUSD",1722652465698,0.85839424,61281.0,61280.0,0.000913]
["bitfinex","BTCUSD",1722652465900,1.28220912,61281.0,61280.0,0.000913]
["bitfinex","BTCUSD",1722652466099,1.28220912,61281.0,61280.0,0.002913]
["bitfinex","BTCUSD",1722652466321,1.02792013,61281.0,61280.0,0.004913]
["bitfinex","BTCUSD",1722652466534,1.28220897,61281.0,61280.0,0.004913]
["bitfinex","BTCUSD",1722652468179,1.52698297,61281.0,61280.0,0.004913]
["bitfinex","BTCUSD",1722652468407,1.665589,61281.0,61280.0,0.004913]
["bitfinex","BTCUSD",1722652468621,1.71432179,61281.0,61280.0,0.004913]
["bitfinex","BTCUSD",1722652468965,2.08664354,61281.0,61280.0,0.004913]
["bitfinex","BTCUSD",1722652469168,2.040363,61281.0,61280.0,0.004913]
["bitfinex","BTCUSD",1722652469370,2.28529906,61281.0,61280.0,0.004913]
["bitfinex","BTCUSD",1722652470016,2.28529906,61281.0,61280.0,0.002913]
["bitfinex","BTCUSD",1722652470249,2.28529906,61281.0,61279.0,3e-07]
["bitfinex","BTCUSD",1722652470250,0.03,61280.0,61279.0,3e-07]
["bitfinex","BTCUSD",1722652470460,0.271003,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652470667,1.31961272,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652470848,1.81876233,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652471513,1.77006306,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652472799,1.77027118,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652473002,1.77427118,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652473634,1.77827118,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652474081,1.46085359,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652474488,1.14603462,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652474937,1.46084467,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652475157,1.39084062,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652475392,1.70565261,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652475609,1.79805261,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652475815,2.04285861,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652476044,1.5335028,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652476250,1.78786572,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652476465,1.31366865,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652476677,1.79784973,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652477113,1.78784973,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652477521,0.97983277,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652477938,0.48043236,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652478140,0.72523836,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652478734,0.96604436,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652478951,0.96204436,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652479154,0.71723836,61273.0,61272.0,0.013098]
["bitfinex","BTCUSD",1722652479351,0.96204436,61273.0,61272.0,0.016098]
["bitfinex","BTCUSD",1722652479550,0.79247424,61273.0,61272.0,0.016098]
["bitfinex","BTCUSD",1722652479806,0.96201248,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652480293,0.96701248,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652480696,0.96501248,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652481380,1.21933279,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652482291,1.21633279,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652482748,1.21633279,61273.0,61272.0,0.011098]
["bitfinex","BTCUSD",1722652482984,0.54766824,61273.0,61272.0,0.011098]
["bitfinex","BTCUSD",1722652483236,0.97153587,61273.0,61272.0,0.011098]
["bitfinex","BTCUSD",1722652483670,0.97153587,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652483875,0.73172987,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652484092,0.59981229,61273.0,61272.0,0.149598]
["bitfinex","BTCUSD",1722652484231,0.9765264,61273.0,61272.0,0.149598]
["bitfinex","BTCUSD",1722652484462,0.72221529,61273.0,61272.0,0.149598]
["bitfinex","BTCUSD",1722652485068,0.72021529,61273.0,61272.0,0.149598]
["bitfinex","BTCUSD",1722652485265,0.96202129,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652485483,0.97152658,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652485696,0.97352658,61273.0,61272.0,0.013098]
["bitfinex","BTCUSD",1722652485922,1.21633258,61273.0,61272.0,0.013098]
["bitfinex","BTCUSD",1722652486404,0.79247424,61273.0,61272.0,0.013098]
["bitfinex","BTCUSD",1722652486629,1.64019074,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652486854,1.21733249,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652487083,1.64119072,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652488835,1.64019072,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652489217,1.64019072,61273.0,61272.0,0.011098]
["bitfinex","BTCUSD",1722652489437,1.64019072,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652490113,1.64019072,61273.0,61272.0,0.011098]
["bitfinex","BTCUSD",1722652490314,1.69964692,61273.0,61272.0,0.011098]
["bitfinex","BTCUSD",1722652491952,1.69964692,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652492577,1.69964692,61273.0,61272.0,0.011098]
["bitfinex","BTCUSD",1722652493003,1.69964692,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652493280,1.69964692,61273.0,61272.0,0.011098]
["bitfinex","BTCUSD",1722652493703,1.69964741,61273.0,61272.0,0.011098]
["bitfinex","BTCUSD",1722652494144,1.29738217,61273.0,61272.0,0.011098]
["bitfinex","BTCUSD",1722652494366,1.05257617,61273.0,61272.0,0.011098]
["bitfinex","BTCUSD",1722652494576,1.05257617,61273.0,61272.0,0.148898]
["bitfinex","BTCUSD",1722652494577,0.90717317,61273.0,61272.0,0.148898]
["bitfinex","BTCUSD",1722652494795,0.59340174,61273.0,61272.0,0.148898]
["bitfinex","BTCUSD",1722652495215,0.42385825,61273.0,61272.0,0.30635724]
["bitfinex","BTCUSD",1722652495845,0.42385825,61273.0,61272.0,0.30535724]
["bitfinex","BTCUSD",1722652496087,0.59335131,61273.0,61272.0,0.30535724]
["bitfinex","BTCUSD",1722652496320,0.42385825,61273.0,61272.0,0.30535724]
["bitfinex","BTCUSD",1722652496555,0.122377,61286.0,61275.0,0.1378]
["bitfinex","BTCUSD",1722652496787,0.16949481,61285.0,61276.0,0.13937439]
["bitfinex","BTCUSD",1722652497000,0.244776,61281.0,61276.0,0.13937439]
["bitfinex","BTCUSD",1722652497206,0.122395,61277.0,61276.0,0.1378]
["bitfinex","BTCUSD",1722652497678,0.634975,61277.0,61276.0,0.1378]
["bitfinex","BTCUSD",1722652497901,0.55969792,61277.0,61276.0,0.1378]
["bitfinex","BTCUSD",1722652498806,0.55969792,61277.0,61276.0,0.1438]
["bitfinex","BTCUSD",1722652499224,0.55969792,61277.0,61276.0,0.006]
["bitfinex","BTCUSD",1722652499225,0.96194716,61277.0,61276.0,0.006]
["bitfinex","BTCUSD",1722652499456,0.367209,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652499672,0.80455019,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652499898,0.85337928,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652500116,0.19253519,61273.0,61272.0,0.010098]
["bitfinex","BTCUSD",1722652500331,0.25431084,61273.0,61272.0,0.30535724]
["bitfinex","BTCUSD",1722652500759,0.25431084,61273.0,61272.0,0.438198]
["bitfinex","BTCUSD",1722652501892,0.25431084,61273.0,61272.0,0.44809031]
["bitfinex","BTCUSD",1722652502093,0.25431084,61273.0,61272.0,0.45009031]
["bitfinex","BTCUSD",1722652502296,0.25431084,61273.0,61272.0,0.44809031]
["bitfinex","BTCUSD",1722652502920,0.25431084,61273.0,61272.0,0.47609031]
["bitfinex","BTCUSD",1722652503320,0.25431084,61273.0,61272.0,0.46209031]
["bitfinex","BTCUSD",1722652503944,0.25431084,61273.0,61272.0,0.147898]
["bitfinex","BTCUSD",1722652504147,0.25431084,61273.0,61272.0,0.161898]
["bitfinex","BTCUSD",1722652504836,0.37671384,61273.0,61272.0,0.099898]
["bitfinex","BTCUSD",1722652505076,0.27731084,61273.0,61272.0,0.085898]
["bitfinex","BTCUSD",1722652505284,0.27731084,61273.0,61272.0,0.099898]
["bitfinex","BTCUSD",1722652505490,0.27731084,61273.0,61272.0,0.113898]
["bitfinex","BTCUSD",1722652505701,0.25431084,61273.0,61272.0,0.113898]
["bitfinex","BTCUSD",1722652505900,0.25431084,61273.0,61272.0,0.099898]
["bitfinex","BTCUSD",1722652506702,0.04884329,61280.0,61273.0,0.062]
["bitfinex","BTCUSD",1722652506902,0.04884329,61288.0,61280.0,0.0758]
["bitfinex","BTCUSD",1722652507088,0.16949328,61287.0,61280.0,0.1378]
["bitfinex","BTCUSD",1722652507322,0.04884329,61288.0,61280.0,0.1378]
["bitfinex","BTCUSD",1722652507323,0.16949328,61286.0,61280.0,0.1378]
["bitfinex","BTCUSD",1722652507534,0.16949328,61285.0,61280.0,0.1378]
["bitfinex","BTCUSD",1722652507745,0.04884329,61287.0,61280.0,0.1378]
["bitfinex","BTCUSD",1722652507746,0.16949328,61284.0,61280.0,0.1378]
["bitfinex","BTCUSD",1722652507952,0.16949328,61283.0,61280.0,0.1378]
["bitfinex","BTCUSD",1722652508156,0.122372,61289.0,61280.0,0.1378]
["bitfinex","BTCUSD",1722652508157,0.16949328,61282.0,61280.0,0.1378]
["bitfinex","BTCUSD",1722652508368,0.16949328,61281.0,61280.0,0.1378]
["bitfinex","BTCUSD",1722652508579,0.16949328,61286.0,61280.0,0.1378]
["bitfinex","BTCUSD",1722652508783,0.16949328,61285.0,61280.0,0.1378]
["bitfinex","BTCUSD",1722652508989,0.04884329,61290.0,61284.0,0.1903]
["bitfinex","BTCUSD",1722652509205,0.1694833,61289.0,61285.0,0.0758]
["bitfinex","BTCUSD",1722652509413,0.1694833,61288.0,61286.0,0.00157439]
["bitfinex","BTCUSD",1722652509627,0.1694833,61292.0,61287.0,0.1903]
["bitfinex","BTCUSD",1722652509843,0.04883622,61296.0,61287.0,0.1903]
["bitfinex","BTCUSD",1722652509844,0.16947512,61291.0,61287.0,0.1903]
["bitfinex","BTCUSD",1722652510053,0.16947512,61290.0,61288.0,0.1447]
["bitfinex","BTCUSD",1722652510471,0.16947512,61289.0,61288.0,0.1447]
["bitfinex","BTCUSD",1722652510671,0.16947512,61296.0,61288.0,0.1447]
["bitfinex","BTCUSD",1722652510873,0.16947512,61295.0,61289.0,0.0832]
["bitfinex","BTCUSD",1722652511075,0.0732319,61303.0,61289.0,0.0832]
["bitfinex","BTCUSD",1722652511076,0.16947512,61294.0,61290.0,0.00125146]
["bitfinex","BTCUSD",1722652511288,0.16947512,61293.0,61289.0,0.0832]
["bitfinex","BTCUSD",1722652511500,0.16945551,61292.0,61290.0,0.00157439]
["bitfinex","BTCUSD",1722652511701,0.16945551,61291.0,61290.0,0.00157439]
["bitfinex","BTCUSD",1722652511893,0.16945551,61302.0,61290.0,0.00157439]
["bitfinex","BTCUSD",1722652512320,0.16945551,61302.0,61290.0,0.01457439]
["bitfinex","BTCUSD",1722652512551,0.19245551,61301.0,61291.0,0.0832]
["bitfinex","BTCUSD",1722652512780,0.16945551,61300.0,61294.0,0.1903]
["bitfinex","BTCUSD",1722652513009,0.16945551,61299.0,61295.0,0.14627439]
["bitfinex","BTCUSD",1722652513245,0.04882127,61308.0,61295.0,0.1447]
["bitfinex","BTCUSD",1722652513246,0.16945551,61298.0,61295.0,0.1447]
["bitfinex","BTCUSD",1722652513451,0.122331,61309.0,61296.0,0.00157439]
["bitfinex","BTCUSD",1722652513675,0.16943557,61308.0,61296.0,0.00157439]
["bitfinex","BTCUSD",1722652514545,0.16943557,61307.0,61296.0,0.00157439]
["bitfinex","BTCUSD",1722652514722,0.16943557,61306.0,61296.0,0.00157439]
["bitfinex","BTCUSD",1722652514990,0.16943557,61305.0,61300.0,0.1903]
["bitfinex","BTCUSD",1722652515201,0.16943557,61305.0,61297.0,0.1447]
["bitfinex","BTCUSD",1722652515202,0.00083,61313.0,61304.0,0.1903]
["bitfinex","BTCUSD",1722652515411,0.00083,61313.0,61305.0,0.00157439]
["bitfinex","BTCUSD",1722652515412,0.16942318,61312.0,61305.0,0.00157439]
["bitfinex","BTCUSD",1722652516360,0.122327,61311.0,61305.0,0.00157439]
["bitfinex","BTCUSD",1722652516594,0.00083,61313.0,61303.0,0.00157439]
["bitfinex","BTCUSD",1722652516803,0.16942893,61312.0,61303.0,0.00157439]
["bitfinex","BTCUSD",1722652517011,0.16942893,61312.0,61305.0,0.008]
["bitfinex","BTCUSD",1722652517215,0.16942893,61312.0,61302.0,0.1447]
["bitfinex","BTCUSD",1722652517216,0.16942893,61312.0,61306.0,0.00157439]
["bitfinex","BTCUSD",1722652517419,0.16942893,61312.0,61303.0,0.00157439]
["bitfinex","BTCUSD",1722652517551,0.16942893,61312.0,61305.0,0.005]
["bitfinex","BTCUSD",1722652517964,0.16942893,61312.0,61306.0,0.00157439]
["bitfinex","BTCUSD",1722652519546,0.16942893,61312.0,61307.0,0.0832]
["bitfinex","BTCUSD",1722652519750,0.16942893,61312.0,61311.0,0.0832]
["bitfinex","BTCUSD",1722652519953,0.00083,61313.0,61311.0,0.0832]
["bitfinex","BTCUSD",1722652520156,0.00083,61313.0,61312.0,0.00157439]
["bitfinex","BTCUSD",1722652522424,0.00083,61313.0,61312.0,0.01357439]
["bitfinex","BTCUSD",1722652522631,0.00083,61313.0,61312.0,0.31415924]
["bitfinex","BTCUSD",1722652522802,0.00083,61313.0,61312.0,0.40215924]
["bitfinex","BTCUSD",1722652523243,0.00083,61313.0,61312.0,0.42615924]
["bitfinex","BTCUSD",1722652523655,0.00083,61313.0,61312.0,0.41615924]
["bitfinex","BTCUSD",1722652524531,0.00083,61313.0,61312.0,0.40215924]
["bitfinex","BTCUSD",1722652524943,0.00083,61313.0,61312.0,0.41215924]
["bitfinex","BTCUSD",1722652525146,0.00083,61313.0,61312.0,0.43215924]
["bitfinex","BTCUSD",1722652525506,0.00083,61313.0,61312.0,0.44615924]
["bitfinex","BTCUSD",1722652526108,0.00083,61313.0,61312.0,0.56948424]
["bitfinex","BTCUSD",1722652526308,0.00083,61313.0,61312.0,0.79913424]
["bitfinex","BTCUSD",1722652526508,0.00083,61313.0,61312.0,0.80113424]
["bitfinex","BTCUSD",1722652526715,0.00183,61313.0,61312.0,0.80313424]
["bitfinex","BTCUSD",1722652527126,0.00083,61323.0,61322.0,0.66392]
["bitfinex","BTCUSD",1722652527351,0.00083,61328.0,61327.0,0.345]
["bitfinex","BTCUSD",1722652527542,0.00083,61328.0,61327.0,0.88934424]
["bitfinex","BTCUSD",1722652527741,0.00083,61328.0,61327.0,1.33393424]
["bitfinex","BTCUSD",1722652527916,0.00919,61341.0,61340.0,0.1447]
["bitfinex","BTCUSD",1722652528122,0.00919,61341.0,61340.0,0.14796008]
["bitfinex","BTCUSD",1722652528469,0.00919,61341.0,61340.0,0.24796008]
["bitfinex","BTCUSD",1722652529436,0.00919,61341.0,61340.0,0.26196008]
["bitfinex","BTCUSD",1722652529644,0.00919,61341.0,61340.0,0.24796008]
["bitfinex","BTCUSD",1722652530040,0.00919,61341.0,61340.0,0.26196006]
["bitfinex","BTCUSD",1722652530245,0.00919,61341.0,61340.0,0.27596006]
["bitfinex","BTCUSD",1722652530664,0.00919,61341.0,61340.0,0.4334193]
["bitfinex","BTCUSD",1722652532489,0.00919,61341.0,61340.0,0.43015924]
["bitfinex","BTCUSD",1722652533377,0.00919,61341.0,61340.0,0.43981247]
["bitfinex","BTCUSD",1722652533828,0.00919,61341.0,61340.0,0.59208147]
["bitfinex","BTCUSD",1722652534040,0.47251164,61371.0,61341.0,0.01]
["bitfinex","BTCUSD",1722652534243,0.48170164,61370.0,61351.0,0.481647]
["bitfinex","BTCUSD",1722652534447,0.48170164,61370.0,61351.0,0.39655924]
["bitfinex","BTCUSD",1722652534652,0.48170164,61370.0,61351.0,0.49909563]
["bitfinex","BTCUSD",1722652534866,0.07875194,61369.0,61351.0,0.45519025]
["bitfinex","BTCUSD",1722652535563,0.48170164,61370.0,61351.0,0.39655924]
["bitfinex","BTCUSD",1722652536090,0.48170164,61370.0,61351.0,0.44462908]
["bitfinex","BTCUSD",1722652536292,0.48170164,61370.0,61351.0,0.40855924]
["bitfinex","BTCUSD",1722652537224,0.48170164,61370.0,61351.0,0.39655924]
["bitfinex","BTCUSD",1722652537440,0.48170164,61370.0,61351.0,0.39855924]
["bitfinex","BTCUSD",1722652537640,0.48170164,61370.0,61351.0,0.55080624]
["bitfinex","BTCUSD",1722652537841,0.48170164,61370.0,61351.0,0.79530024]
["bitfinex","BTCUSD",1722652538453,0.48170164,61370.0,61351.0,0.79630024]
["bitfinex","BTCUSD",1722652538648,0.48170164,61370.0,61351.0,0.85447558]
["bitfinex","BTCUSD",1722652538849,0.48170164,61370.0,61351.0,0.80540574]
["bitfinex","BTCUSD",1722652539093,0.48170164,61370.0,61357.0,0.002]
["bitfinex","BTCUSD",1722652539374,0.48170164,61370.0,61366.0,0.1903]
["bitfinex","BTCUSD",1722652539577,0.00919,61370.0,61366.0,0.2903]
["bitfinex","BTCUSD",1722652539813,0.00919,61370.0,61366.0,0.33836984]
["bitfinex","BTCUSD",1722652540742,0.00919,61370.0,61360.0,0.1903]
["bitfinex","BTCUSD",1722652540948,0.00919,61370.0,61361.0,0.1]
["bitfinex","BTCUSD",1722652541284,0.00919,61370.0,61366.0,0.3294]
["bitfinex","BTCUSD",1722652541483,0.00919,61370.0,61366.0,0.59685924]
["bitfinex","BTCUSD",1722652541626,0.00919,61370.0,61366.0,0.71907624]
["bitfinex","BTCUSD",1722652541825,0.00919,61370.0,61366.0,0.72107624]
["bitfinex","BTCUSD",1722652542073,0.00919,61370.0,61366.0,0.67492908]
["bitfinex","BTCUSD",1722652542454,0.00919,61370.0,61366.0,0.64692908]
["bitfinex","BTCUSD",1722652542657,0.00919,61370.0,61366.0,0.64792908]
["bitfinex","BTCUSD",1722652542860,0.00919,61370.0,61366.0,0.69277087]
["bitfinex","BTCUSD",1722652543077,0.00919,61370.0,61366.0,0.68077087]
["bitfinex","BTCUSD",1722652543438,0.00919,61370.0,61366.0,0.52825924]
["bitfinex","BTCUSD",1722652543762,0.00919,61370.0,61366.0,0.57632908]
["bitfinex","BTCUSD",1722652545222,0.00919,61370.0,61366.0,0.57532908]
["bitfinex","BTCUSD",1722652545650,0.00919,61370.0,61366.0,0.57632908]
["bitfinex","BTCUSD",1722652545862,0.00919,61370.0,61366.0,0.57832908]
["bitfinex","BTCUSD",1722652546078,0.00919,61370.0,61366.0,0.59707302]
["bitfinex","BTCUSD",1722652546286,0.00919,61370.0,61366.0,0.59807302]
["bitfinex","BTCUSD",1722652546461,0.00919,61370.0,61366.0,0.78089002]
["bitfinex","BTCUSD",1722652546664,0.00919,61370.0,61366.0,1.12407696]
["bitfinex","BTCUSD",1722652547058,0.00919,61370.0,61369.0,0.212711]
["bitfinex","BTCUSD",1722652547269,0.00919,61370.0,61369.0,0.52149825]
["bitfinex","BTCUSD",1722652547897,0.00919,61370.0,61369.0,0.84652125]
["bitfinex","BTCUSD",1722652548122,0.00083,61374.0,61373.0,0.324503]
["bitfinex","BTCUSD",1722652548340,0.00083,61374.0,61373.0,0.83016437]
["bitfinex","BTCUSD",1722652548764,0.00083,61374.0,61373.0,1.07457137]
["bitfinex","BTCUSD",1722652549188,0.00083,61374.0,61373.0,1.31897837]
["bitfinex","BTCUSD",1722652549400,0.00919,61377.0,61376.0,0.537692]
["bitfinex","BTCUSD",1722652549618,0.00919,61377.0,61376.0,1.08761608]
["bitfinex","BTCUSD",1722652549828,0.00919,61377.0,61376.0,1.12864837]
["bitfinex","BTCUSD",1722652550242,0.00889186,61377.0,61376.0,1.12864837]
["bitfinex","BTCUSD",1722652550475,0.00919,61379.0,61377.0,0.398586]
["bitfinex","BTCUSD",1722652550683,0.00919,61379.0,61377.0,0.82292176]
["bitfinex","BTCUSD",1722652551129,0.06929,61403.0,61382.0,0.012]
["bitfinex","BTCUSD",1722652551342,0.06929,61403.0,61382.0,0.49353382]
["bitfinex","BTCUSD",1722652551568,0.06929,61403.0,61382.0,0.49416137]
["bitfinex","BTCUSD",1722652552217,0.06929,61403.0,61382.0,0.51416137]
["bitfinex","BTCUSD",1722652552432,0.06929,61403.0,61382.0,0.51616137]
["bitfinex","BTCUSD",1722652552639,0.06929,61403.0,61382.0,0.48516137]
["bitfinex","BTCUSD",1722652552852,0.0795,61393.0,61382.0,0.42376137]
["bitfinex","BTCUSD",1722652553065,0.0601,61387.0,61382.0,0.34656137]
["bitfinex","BTCUSD",1722652553281,0.0601,61387.0,61382.0,0.14806984]
["bitfinex","BTCUSD",1722652553282,0.07875194,61386.0,61382.0,0.14806984]
["bitfinex","BTCUSD",1722652553522,0.07875194,61386.0,61382.0,0.05006984]
["bitfinex","BTCUSD",1722652553734,0.02793427,61383.0,61382.0,0.002]
["bitfinex","BTCUSD",1722652553944,0.02793427,61383.0,61382.0,0.001]
["bitfinex","BTCUSD",1722652554388,0.02793427,61383.0,61382.0,0.002]
["bitfinex","BTCUSD",1722652554630,0.10693427,61383.0,61382.0,0.002]
["bitfinex","BTCUSD",1722652554858,0.27614932,61383.0,61382.0,0.002]
["bitfinex","BTCUSD",1722652555076,0.27614932,61383.0,61382.0,0.001]
["bitfinex","BTCUSD",1722652555523,0.28914932,61383.0,61382.0,0.001]
["bitfinex","BTCUSD",1722652555743,0.27614932,61383.0,61378.0,0.10157439]
["bitfinex","BTCUSD",1722652555965,0.10693427,61383.0,61382.0,0.014]
["bitfinex","BTCUSD",1722652556174,0.27714985,61383.0,61382.0,0.028]
["bitfinex","BTCUSD",1722652556598,0.39933285,61383.0,61382.0,0.014]
["bitfinex","BTCUSD",1722652556802,0.27715705,61383.0,61382.0,0.014]
["bitfinex","BTCUSD",1722652557010,0.39934005,61383.0,61382.0,0.014]
["bitfinex","BTCUSD",1722652557183,0.27715705,61383.0,61382.0,0.014]
["bitfinex","BTCUSD",1722652557839,0.19815705,61383.0,61382.0,0.014]
["bitfinex","BTCUSD",1722652558263,0.19715705,61383.0,61378.0,0.00157439]
["bitfinex","BTCUSD",1722652558479,0.16922278,61382.0,61378.0,0.10157439]
["bitfinex","BTCUSD",1722652558868,0.01579679,61381.0,61378.0,0.10157439]
["bitfinex","BTCUSD",1722652559067,0.16922278,61380.0,61378.0,0.10157439]
["bitfinex","BTCUSD",1722652559539,0.079,61379.0,61370.0,0.1903]
["bitfinex","BTCUSD",1722652559742,0.09480728,61379.0,61378.0,0.013]
["bitfinex","BTCUSD",1722652559930,0.46138128,61379.0,61378.0,0.027]
["bitfinex","BTCUSD",1722652560150,0.44632347,61379.0,61378.0,0.027]
["bitfinex","BTCUSD",1722652560288,0.32413247,61379.0,61378.0,0.027]
["bitfinex","BTCUSD",1722652560490,0.32413247,61379.0,61378.0,0.013]
["bitfinex","BTCUSD",1722652560491,0.24513247,61379.0,61378.0,0.013]
["bitfinex","BTCUSD",1722652560898,0.24613247,61379.0,61378.0,0.013]
["bitfinex","BTCUSD",1722652561170,0.2461239,61379.0,61378.0,0.013]
["bitfinex","BTCUSD",1722652561446,0.24612377,61379.0,61378.0,0.026]
["bitfinex","BTCUSD",1722652561700,0.24612377,61379.0,61377.0,0.00157439]
["bitfinex","BTCUSD",1722652561701,0.07690728,61379.0,61372.0,0.04875681]
["bitfinex","BTCUSD",1722652561908,0.07690728,61379.0,61371.0,0.477]
["bitfinex","BTCUSD",1722652561909,0.244392,61377.0,61371.0,0.477]
["bitfinex","BTCUSD",1722652562198,0.19222196,61376.0,61371.0,0.476]
["bitfinex","BTCUSD",1722652562404,0.19222196,61376.0,61372.0,0.00157439]
["bitfinex","BTCUSD",1722652562405,0.122204,61373.0,61372.0,0.00157439]
["bitfinex","BTCUSD",1722652562616,0.122204,61373.0,61371.0,0.476]
["bitfinex","BTCUSD",1722652562617,0.122205,61372.0,61371.0,0.476]
["bitfinex","BTCUSD",1722652562826,0.122205,61372.0,61359.0,0.04718242]
["bitfinex","BTCUSD",1722652562827,0.122225,61363.0,61359.0,0.04718242]
["bitfinex","BTCUSD",1722652563043,0.31955924,61372.0,61357.0,0.00157439]
["bitfinex","BTCUSD",1722652563044,0.15745924,61371.0,61357.0,0.00157439]
["bitfinex","BTCUSD",1722652563305,0.19226819,61370.0,61358.0,0.1903]
["bitfinex","BTCUSD",1722652563508,0.122217,61366.0,61358.0,0.1903]
["bitfinex","BTCUSD",1722652563719,0.03875191,61370.0,61358.0,0.1903]
["bitfinex","BTCUSD",1722652563720,0.16926819,61365.0,61358.0,0.1903]
["bitfinex","BTCUSD",1722652563941,0.16926819,61364.0,61358.0,0.1903]
["bitfinex","BTCUSD",1722652564148,0.16926819,61363.0,61358.0,0.1903]
["bitfinex","BTCUSD",1722652564358,0.122216,61367.0,61358.0,0.1903]
["bitfinex","BTCUSD",1722652564359,0.18489996,61362.0,61358.0,0.1903]
["bitfinex","BTCUSD",1722652564577,0.18489996,61362.0,61359.0,0.001]
["bitfinex","BTCUSD",1722652564578,0.16926922,61361.0,61359.0,0.001]
["bitfinex","BTCUSD",1722652564967,0.01553122,61360.0,61359.0,0.001]
["bitfinex","BTCUSD",1722652565174,0.18480044,61360.0,61359.0,0.001]
["bitfinex","BTCUSD",1722652565347,0.24490044,61360.0,61359.0,0.001]
["bitfinex","BTCUSD",1722652565752,0.18480044,61360.0,61358.0,0.1903]
["bitfinex","BTCUSD",1722652565966,0.16926922,61359.0,61358.0,0.1903]
["bitfinex","BTCUSD",1722652566135,0.18478977,61359.0,61358.0,0.59835924]
["bitfinex","BTCUSD",1722652566765,0.18478977,61359.0,61358.0,0.58535924]
["bitfinex","BTCUSD",1722652566925,0.16926922,61359.0,61358.0,0.59935924]
["bitfinex","BTCUSD",1722652567129,0.01552055,61359.0,61358.0,0.59935924]
["bitfinex","BTCUSD",1722652567328,0.001,61359.0,61358.0,0.61135924]
["bitfinex","BTCUSD",1722652567575,0.001,61359.0,61358.0,0.59735924]
["bitfinex","BTCUSD",1722652567776,0.001,61359.0,61358.0,0.61135924]
["bitfinex","BTCUSD",1722652568626,0.0601,61373.0,61358.0,0.59935924]
["bitfinex","BTCUSD",1722652568828,0.1692485,61372.0,61366.0,0.1903]
["bitfinex","BTCUSD",1722652569026,0.1692485,61371.0,61366.0,0.1903]
["bitfinex","BTCUSD",1722652569608,0.0601,61373.0,61366.0,0.1903]
["bitfinex","BTCUSD",1722652569609,0.18476905,61370.0,61366.0,0.1903]
["bitfinex","BTCUSD",1722652569828,0.1692485,61369.0,61366.0,0.1903]
["bitfinex","BTCUSD",1722652570031,0.01552055,61370.0,61366.0,0.2123]
["bitfinex","BTCUSD",1722652570255,0.16924733,61369.0,61367.0,0.0032588]
["bitfinex","BTCUSD",1722652570463,0.001,61372.0,61368.0,0.15745924]
["bitfinex","BTCUSD",1722652570613,0.1702398,61371.0,61370.0,0.0612]
["bitfinex","BTCUSD",1722652571030,0.1702398,61371.0,61369.0,0.1]
["bitfinex","BTCUSD",1722652571461,0.1692398,61370.0,61369.0,0.1]
["bitfinex","BTCUSD",1722652571661,0.1692398,61370.0,61367.0,0.1]
["bitfinex","BTCUSD",1722652572051,0.1692402,61369.0,61367.0,0.1]
["bitfinex","BTCUSD",1722652572281,0.122188,61381.0,61368.0,0.00157439]
["bitfinex","BTCUSD",1722652572482,0.00083,61379.0,61368.0,0.01557439]
["bitfinex","BTCUSD",1722652572724,0.16923987,61378.0,61372.0,0.1903]
["bitfinex","BTCUSD",1722652572929,0.16923987,61378.0,61373.0,0.1]
["bitfinex","BTCUSD",1722652574973,0.00083,61379.0,61373.0,0.1]
["bitfinex","BTCUSD",1722652575177,0.16922633,61378.0,61373.0,0.1]
["bitfinex","BTCUSD",1722652575593,0.16922633,61378.0,61373.0,0.11]
["bitfinex","BTCUSD",1722652575918,0.17022633,61378.0,61373.0,0.112]
["bitfinex","BTCUSD",1722652576056,0.16922633,61377.0,61373.0,0.1]
["bitfinex","BTCUSD",1722652576257,0.16922633,61377.0,61373.0,0.108]
["bitfinex","BTCUSD",1722652576473,0.16922633,61377.0,61373.0,0.12]
["bitfinex","BTCUSD",1722652576669,0.16922633,61377.0,61373.0,0.112]
["bitfinex","BTCUSD",1722652576892,0.16922633,61377.0,61373.0,0.1]
["bitfinex","BTCUSD",1722652577093,0.16922633,61376.0,61373.0,0.113]
["bitfinex","BTCUSD",1722652577311,0.16922633,61375.0,61373.0,0.113]
["bitfinex","BTCUSD",1722652577512,0.16922633,61374.0,61373.0,0.113]
["bitfinex","BTCUSD",1722652577722,0.16922633,61378.0,61373.0,0.113]
["bitfinex","BTCUSD",1722652577892,0.00083,61379.0,61373.0,0.113]
["bitfinex","BTCUSD",1722652577893,0.18493674,61377.0,61373.0,0.113]
["bitfinex","BTCUSD",1722652578092,0.16922633,61376.0,61373.0,0.113]
["bitfinex","BTCUSD",1722652578292,0.16886286,61376.0,61373.0,0.112]
["bitfinex","BTCUSD",1722652578545,0.18457327,61375.0,61373.0,0.112]
["bitfinex","BTCUSD",1722652578785,0.01571041,61375.0,61373.0,0.112]
["bitfinex","BTCUSD",1722652578984,0.001,61378.0,61373.0,0.112]
["bitfinex","BTCUSD",1722652579187,0.00083,61379.0,61373.0,0.1]
["bitfinex","BTCUSD",1722652579188,0.01571041,61377.0,61373.0,0.1]
["bitfinex","BTCUSD",1722652579387,0.001,61376.0,61373.0,0.126]
["bitfinex","BTCUSD",1722652579593,0.01671743,61376.0,61373.0,0.126]
["bitfinex","BTCUSD",1722652579796,0.00083,61379.0,61375.0,0.0612]
["bitfinex","BTCUSD",1722652579997,0.00083,61379.0,61378.0,0.1903]
["bitfinex","BTCUSD",1722652580211,0.00083,61379.0,61378.0,0.44775924]
["bitfinex","BTCUSD",1722652580425,0.00083,61379.0,61378.0,0.58310618]
["bitfinex","BTCUSD",1722652580635,0.00083,61379.0,61378.0,0.44775924]
["bitfinex","BTCUSD",1722652582290,0.00283,61379.0,61378.0,0.2903]
["bitfinex","BTCUSD",1722652582670,0.00283,61379.0,61378.0,0.2913]
["bitfinex","BTCUSD",1722652582869,0.00483,61379.0,61378.0,0.2923]
["bitfinex","BTCUSD",1722652583069,0.00083,61379.0,61378.0,0.2903]
["bitfinex","BTCUSD",1722652583473,0.00083,61379.0,61378.0,0.3043]
["bitfinex","BTCUSD",1722652585139,0.00083,61379.0,61378.0,0.3183]
["bitfinex","BTCUSD",1722652585584,0.00083,61379.0,61378.0,0.61885924]
["bitfinex","BTCUSD",1722652585779,0.00083,61379.0,61378.0,0.62885924]
["bitfinex","BTCUSD",1722652585980,0.00083,61379.0,61378.0,0.88639639]
["bitfinex","BTCUSD",1722652587147,0.00083,61379.0,61378.0,1.13078339]
["bitfinex","BTCUSD",1722652587924,0.00083,61379.0,61378.0,1.11678339]
["bitfinex","BTCUSD",1722652588051,0.00083,61379.0,61378.0,1.10378339]
["bitfinex","BTCUSD",1722652588253,0.00919,61383.0,61382.0,0.1551]
["bitfinex","BTCUSD",1722652588507,0.00919,61383.0,61382.0,0.40255924]
["bitfinex","BTCUSD",1722652588648,0.00919,61383.0,61382.0,0.40055924]
["bitfinex","BTCUSD",1722652588853,0.00919,61383.0,61382.0,0.40255924]
["bitfinex","BTCUSD",1722652589050,0.00919,61383.0,61382.0,0.53474424]
["bitfinex","BTCUSD",1722652589560,0.00919,61383.0,61382.0,0.53674424]
["bitfinex","BTCUSD",1722652589761,0.00919,61383.0,61382.0,0.78011524]
["bitfinex","BTCUSD",1722652590098,0.00919,61383.0,61382.0,0.53574424]
["bitfinex","BTCUSD",1722652590298,0.00919,61383.0,61382.0,0.53674424]
["bitfinex","BTCUSD",1722652590900,0.00919,61383.0,61382.0,0.78011524]
["bitfinex","BTCUSD",1722652591101,0.00919,61383.0,61382.0,0.78111524]
["bitfinex","BTCUSD",1722652591306,0.00919,61383.0,61382.0,0.91644623]
["bitfinex","BTCUSD",1722652591504,0.00919,61384.0,61383.0,0.012]
["bitfinex","BTCUSD",1722652591707,0.06919,61403.0,61388.0,0.132173]
["bitfinex","BTCUSD",1722652591708,0.00919,61403.0,61388.0,0.132173]
["bitfinex","BTCUSD",1722652591932,0.00919,61403.0,61400.0,0.1903]
["bitfinex","BTCUSD",1722652593400,0.01588714,61402.0,61400.0,0.23445823]
["bitfinex","BTCUSD",1722652593759,0.01588714,61402.0,61400.0,0.1903]
["bitfinex","BTCUSD",1722652593968,0.01588714,61402.0,61401.0,0.0608]
["bitfinex","BTCUSD",1722652594165,0.00919,61403.0,61401.0,0.16405697]
["bitfinex","BTCUSD",1722652594380,0.00919,61403.0,61402.0,0.15745924]
["bitfinex","BTCUSD",1722652594668,0.00919,61403.0,61402.0,0.16071591]
["bitfinex","BTCUSD",1722652595077,0.00919,61403.0,61402.0,0.15745924]
["bitfinex","BTCUSD",1722652595225,0.00919,61403.0,61402.0,0.25745924]
["bitfinex","BTCUSD",1722652595905,0.00919,61403.0,61402.0,0.27145924]
["bitfinex","BTCUSD",1722652596107,0.00919,61403.0,61402.0,0.28545924]
["bitfinex","BTCUSD",1722652597293,0.14598932,61431.0,61403.0,0.0628]
["bitfinex","BTCUSD",1722652597294,0.06,61422.0,61403.0,0.0628]
["bitfinex","BTCUSD",1722652597575,0.01629592,61421.0,61415.0,0.1903]
["bitfinex","BTCUSD",1722652598279,0.01629592,61421.0,61415.0,0.19355628]
["bitfinex","BTCUSD",1722652598416,0.01629592,61421.0,61415.0,0.1903]
["bitfinex","BTCUSD",1722652598622,0.16910883,61420.0,61415.0,0.1903]
["bitfinex","BTCUSD",1722652598824,0.139,61419.0,61415.0,0.001]
["bitfinex","BTCUSD",1722652599017,0.139,61419.0,61415.0,0.003]
["bitfinex","BTCUSD",1722652599018,0.16910883,61418.0,61415.0,0.003]
["bitfinex","BTCUSD",1722652599261,0.18540475,61418.0,61403.0,0.29187439]
["bitfinex","BTCUSD",1722652599476,0.18540475,61418.0,61403.0,0.44933363]
["bitfinex","BTCUSD",1722652599477,0.16910883,61417.0,61403.0,0.44933363]
["bitfinex","BTCUSD",1722652599697,0.16910883,61417.0,61415.0,0.006]
["bitfinex","BTCUSD",1722652600205,0.162,61419.0,61415.0,0.006]
["bitfinex","BTCUSD",1722652600206,0.01629592,61416.0,61415.0,0.006]
["bitfinex","BTCUSD",1722652600460,0.16912432,61416.0,61415.0,0.006]
["bitfinex","BTCUSD",1722652600679,0.16912432,61416.0,61415.0,0.011]
["bitfinex","BTCUSD",1722652600680,0.07629592,61416.0,61415.0,0.011]
["bitfinex","BTCUSD",1722652600848,0.07629592,61416.0,61415.0,0.005]
["bitfinex","BTCUSD",1722652600849,0.24542024,61416.0,61415.0,0.005]
["bitfinex","BTCUSD",1722652601258,0.07629592,61416.0,61415.0,0.009]
["bitfinex","BTCUSD",1722652601523,0.07629592,61416.0,61415.0,0.007]
["bitfinex","BTCUSD",1722652601731,0.07629592,61416.0,61415.0,0.011]
["bitfinex","BTCUSD",1722652601937,0.24541566,61416.0,61403.0,0.44933363]
["bitfinex","BTCUSD",1722652602163,0.16911974,61415.0,61404.0,0.15745924]
["bitfinex","BTCUSD",1722652602371,0.16911974,61415.0,61405.0,0.1]
["bitfinex","BTCUSD",1722652602575,0.09529592,61414.0,61405.0,0.1]
["bitfinex","BTCUSD",1722652602919,0.35125411,61413.0,61405.0,0.1]
["bitfinex","BTCUSD",1722652603113,0.16912911,61412.0,61405.0,0.1]
["bitfinex","BTCUSD",1722652603312,0.16914596,61412.0,61405.0,0.1]
["bitfinex","BTCUSD",1722652603513,0.01629592,61411.0,61398.0,0.10483128]
["bitfinex","BTCUSD",1722652603712,0.16914596,61410.0,61398.0,0.26229052]
["bitfinex","BTCUSD",1722652603914,0.16914596,61410.0,61403.0,0.1913]
["bitfinex","BTCUSD",1722652604118,0.18544188,61409.0,61404.0,0.1]
["bitfinex","BTCUSD",1722652604321,0.122135,61408.0,61403.0,0.001]
["bitfinex","BTCUSD",1722652604482,0.16914687,61407.0,61399.0,0.00157439]
["bitfinex","BTCUSD",1722652604685,0.16914687,61406.0,61399.0,0.00157439]
["bitfinex","BTCUSD",1722652604998,0.16914687,61405.0,61399.0,0.00157439]
["bitfinex","BTCUSD",1722652605199,0.06,61413.0,61404.0,0.0608]
["bitfinex","BTCUSD",1722652605399,0.06,61418.0,61412.0,0.1903]
["bitfinex","BTCUSD",1722652605622,0.16912721,61417.0,61412.0,0.1903]
["bitfinex","BTCUSD",1722652606021,0.16912649,61416.0,61412.0,0.1903]
["bitfinex","BTCUSD",1722652606266,0.16912649,61415.0,61412.0,0.1903]
["bitfinex","BTCUSD",1722652606441,0.16912649,61414.0,61412.0,0.1903]
["bitfinex","BTCUSD",1722652606654,0.06,61418.0,61412.0,0.1903]
["bitfinex","BTCUSD",1722652606891,0.16912458,61417.0,61412.0,0.1903]
["bitfinex","BTCUSD",1722652607663,0.16912458,61416.0,61413.0,0.08615639]
["bitfinex","BTCUSD",1722652607816,0.07875194,61426.0,61414.0,0.0608]
["bitfinex","BTCUSD",1722652607817,0.13875194,61426.0,61414.0,0.0608]
["bitfinex","BTCUSD",1722652608172,0.16911174,61425.0,61415.0,0.00325612]
["bitfinex","BTCUSD",1722652608325,0.16911174,61425.0,61418.0,0.1903]
["bitfinex","BTCUSD",1722652610515,0.16911174,61425.0,61415.0,0.00325612]
["bitfinex","BTCUSD",1722652610710,0.16911174,61425.0,61418.0,0.009]
["bitfinex","BTCUSD",1722652610711,0.07875194,61419.0,61418.0,0.009]
["bitfinex","BTCUSD",1722652610862,0.21975194,61419.0,61418.0,0.009]
["bitfinex","BTCUSD",1722652611066,0.53397568,61419.0,61418.0,0.009]
["bitfinex","BTCUSD",1722652611265,0.53397568,61419.0,61418.0,0.019]
["bitfinex","BTCUSD",1722652611465,0.122114,61418.0,61408.0,0.00973216]
["bitfinex","BTCUSD",1722652611670,0.122114,61418.0,61404.0,0.1791]
["bitfinex","BTCUSD",1722652611671,0.122119,61416.0,61404.0,0.1791]
["bitfinex","BTCUSD",1722652611851,0.16911174,61415.0,61404.0,0.33655924]
["bitfinex","BTCUSD",1722652612050,0.16911174,61414.0,61406.0,0.1903]
["bitfinex","BTCUSD",1722652612258,0.16911174,61413.0,61407.0,0.1]
["bitfinex","BTCUSD",1722652612503,0.16911174,61412.0,61407.0,0.1]
["bitfinex","BTCUSD",1722652612680,0.16911174,61411.0,61407.0,0.1]
["bitfinex","BTCUSD",1722652612875,0.16912655,61411.0,61407.0,0.1]
["bitfinex","BTCUSD",1722652613092,0.16912656,61410.0,61407.0,0.1]
["bitfinex","BTCUSD",1722652613293,0.16912653,61409.0,61407.0,0.1]
["bitfinex","BTCUSD",1722652613513,0.16912655,61411.0,61407.0,0.1]
["bitfinex","BTCUSD",1722652613848,0.16912654,61410.0,61408.0,0.001]
["bitfinex","BTCUSD",1722652614559,0.16912654,61410.0,61407.0,0.1]
["bitfinex","BTCUSD",1722652614688,0.16912654,61410.0,61407.0,0.101]
["bitfinex","BTCUSD",1722652615501,0.16912654,61410.0,61408.0,0.001]
["bitfinex","BTCUSD",1722652616322,0.16912655,61411.0,61408.0,0.001]
["bitfinex","BTCUSD",1722652616519,0.16912751,61410.0,61408.0,0.001]
["bitfinex","BTCUSD",1722652616728,0.16912751,61410.0,61407.0,0.1]
["bitfinex","BTCUSD",1722652616930,0.16912751,61410.0,61408.0,0.001]
["bitfinex","BTCUSD",1722652617133,0.16912751,61410.0,61407.0,0.1]
["bitfinex","BTCUSD",1722652617134,0.16912751,61409.0,61407.0,0.1]
["bitfinex","BTCUSD",1722652617397,0.16912751,61408.0,61407.0,0.1]
["bitfinex","BTCUSD",1722652617675,0.07875194,61418.0,61408.0,0.001]
["bitfinex","BTCUSD",1722652617830,0.16912841,61417.0,61407.0,0.1]
["bitfinex","BTCUSD",1722652618033,0.16912841,61416.0,61408.0,0.001]
["bitfinex","BTCUSD",1722652618236,0.07875194,61418.0,61408.0,0.001]
["bitfinex","BTCUSD",1722652618237,0.16912841,61415.0,61408.0,0.002]
["bitfinex","BTCUSD",1722652618530,0.20086694,61418.0,61408.0,0.002]
["bitfinex","BTCUSD",1722652618531,0.16912841,61414.0,61408.0,0.001]
["bitfinex","BTCUSD",1722652618788,0.16912841,61413.0,61408.0,0.001]
["bitfinex","BTCUSD",1722652618994,0.16912841,61412.0,61407.0,0.1]
["bitfinex","BTCUSD",1722652619122,0.16912841,61411.0,61407.0,0.1]
["bitfinex","BTCUSD",1722652619328,0.16912841,61410.0,61407.0,0.1]
["bitfinex","BTCUSD",1722652619557,0.16912841,61409.0,61407.0,0.1]
["bitfinex","BTCUSD",1722652619726,0.16912841,61408.0,61407.0,0.1]
["bitfinex","BTCUSD",1722652619927,0.164,61419.0,61408.0,0.001]
["bitfinex","BTCUSD",1722652620185,0.16912681,61418.0,61408.0,0.002]
["bitfinex","BTCUSD",1722652620330,0.16912681,61417.0,61408.0,0.001]
["bitfinex","BTCUSD",1722652620529,0.16912681,61416.0,61408.0,0.001]
["bitfinex","BTCUSD",1722652620757,0.16912681,61415.0,61407.0,0.10425659]
["bitfinex","BTCUSD",1722652621080,0.141,61409.0,61407.0,0.001]
["bitfinex","BTCUSD",1722652621292,0.16912681,61408.0,61407.0,0.001]
["bitfinex","BTCUSD",1722652621693,0.16912681,61408.0,61400.0,0.11008675]
["bitfinex","BTCUSD",1722652621899,0.16912681,61407.0,61400.0,0.11008675]
["bitfinex","BTCUSD",1722652622319,0.16912681,61406.0,61400.0,0.11008675]
["bitfinex","BTCUSD",1722652622524,0.16915853,61405.0,61400.0,0.11008675]
["bitfinex","BTCUSD",1722652622760,0.141,61409.0,61400.0,0.11008675]
["bitfinex","BTCUSD",1722652622963,0.141,61409.0,61400.0,0.1]
["bitfinex","BTCUSD",1722652622964,0.16916086,61404.0,61400.0,0.1]
["bitfinex","BTCUSD",1722652623171,0.42290216,61408.0,61400.0,0.1]
["bitfinex","BTCUSD",1722652623378,0.01627824,61403.0,61400.0,0.1]
["bitfinex","BTCUSD",1722652623728,0.001,61405.0,61400.0,0.114]
["bitfinex","BTCUSD",1722652623936,0.01627824,61404.0,61397.0,0.0791]
["bitfinex","BTCUSD",1722652624362,0.16916293,61404.0,61400.0,0.014]
["bitfinex","BTCUSD",1722652624615,0.16916293,61404.0,61400.0,0.027]
["bitfinex","BTCUSD",1722652624616,0.01627824,61403.0,61400.0,0.027]
["bitfinex","BTCUSD",1722652624742,0.01627824,61403.0,61400.0,0.013]
["bitfinex","BTCUSD",1722652624942,0.01627824,61403.0,61397.0,0.0791]
["bitfinex","BTCUSD",1722652625145,0.18544117,61403.0,61400.0,0.014]
["bitfinex","BTCUSD",1722652625347,0.16916293,61402.0,61400.0,0.014]
["bitfinex","BTCUSD",1722652625622,0.001,61405.0,61400.0,0.014]
["bitfinex","BTCUSD",1722652625826,0.01627824,61401.0,61400.0,0.014]
["bitfinex","BTCUSD",1722652625975,0.001,61405.0,61400.0,0.014]
["bitfinex","BTCUSD",1722652626212,0.122138,61406.0,61397.0,0.0791]
["bitfinex","BTCUSD",1722652626213,0.01627824,61401.0,61397.0,0.0791]
["bitfinex","BTCUSD",1722652626405,0.01627824,61401.0,61399.0,0.49]
["bitfinex","BTCUSD",1722652626579,0.122144,61403.0,61400.0,0.014]
["bitfinex","BTCUSD",1722652626779,0.001,61403.0,61400.0,0.014]
["bitfinex","BTCUSD",1722652627052,0.122142,61404.0,61398.0,0.1]
["bitfinex","BTCUSD",1722652627188,0.122142,61404.0,61400.0,0.014]
["bitfinex","BTCUSD",1722652627386,0.16916339,61403.0,61400.0,0.028]
["bitfinex","BTCUSD",1722652627587,0.122147,61401.0,61400.0,0.028]
["bitfinex","BTCUSD",1722652627812,0.46048632,61401.0,61391.0,0.1]
["bitfinex","BTCUSD",1722652627971,0.29132394,61400.0,61391.0,0.1]
["bitfinex","BTCUSD",1722652628167,0.16917394,61399.0,61391.0,0.1]
["bitfinex","BTCUSD",1722652628371,0.16917394,61398.0,61391.0,0.1]
["bitfinex","BTCUSD",1722652628578,0.16917394,61397.0,61391.0,0.1]
["bitfinex","BTCUSD",1722652628780,0.29401021,61403.0,61391.0,0.1]
["bitfinex","BTCUSD",1722652628781,0.16917394,61396.0,61391.0,0.1]
["bitfinex","BTCUSD",1722652628983,0.16917394,61395.0,61390.0,0.00997767]
["bitfinex","BTCUSD",1722652629179,0.16917394,61394.0,61389.0,0.1]
["bitfinex","BTCUSD",1722652629407,0.16917394,61393.0,61389.0,0.25745924]
["bitfinex","BTCUSD",1722652629606,0.16917394,61392.0,61389.0,0.25745924]
["bitfinex","BTCUSD",1722652629972,0.16917394,61391.0,61389.0,0.25745924]
["bitfinex","BTCUSD",1722652630245,0.16917394,61390.0,61389.0,0.25745924]
["bitfinex","BTCUSD",1722652630476,0.001,61394.0,61389.0,0.27145924]
["bitfinex","BTCUSD",1722652630702,0.16917394,61393.0,61389.0,0.25745924]
["bitfinex","BTCUSD",1722652630949,0.16917394,61393.0,61389.0,0.27145924]
["bitfinex","BTCUSD",1722652631184,0.16917394,61393.0,61389.0,0.27245924]
["bitfinex","BTCUSD",1722652631185,0.007,61392.0,61389.0,0.27245924]
["bitfinex","BTCUSD",1722652631408,0.16917394,61391.0,61389.0,0.25845924]
["bitfinex","BTCUSD",1722652632389,0.16917394,61391.0,61389.0,0.25745924]
["bitfinex","BTCUSD",1722652632759,0.04876226,61400.0,61389.0,0.25745924]
["bitfinex","BTCUSD",1722652632963,0.001,61394.0,61389.0,0.28545924]
["bitfinex","BTCUSD",1722652633167,0.01627824,61390.0,61389.0,0.27145924]
["bitfinex","BTCUSD",1722652633342,0.001,61391.0,61389.0,0.28545924]
["bitfinex","BTCUSD",1722652633723,0.04876226,61401.0,61389.0,0.27145924]
["bitfinex","BTCUSD",1722652633937,0.16917399,61400.0,61389.0,0.25745924]
["bitfinex","BTCUSD",1722652634210,0.18645223,61400.0,61389.0,0.26845924]
["bitfinex","BTCUSD",1722652634425,0.18645223,61400.0,61389.0,0.28245924]
["bitfinex","BTCUSD",1722652634426,0.16917399,61399.0,61389.0,0.28245924]
["bitfinex","BTCUSD",1722652634835,0.01627824,61398.0,61389.0,0.28245924]
["bitfinex","BTCUSD",1722652635130,0.16917399,61397.0,61389.0,0.27145924]
["bitfinex","BTCUSD",1722652635615,0.18545223,61396.0,61389.0,0.27145924]
["bitfinex","BTCUSD",1722652635832,0.16917399,61395.0,61389.0,0.25745924]
["bitfinex","BTCUSD",1722652636243,0.18545223,61394.0,61389.0,0.26545924]
["bitfinex","BTCUSD",1722652636396,0.001,61391.0,61389.0,0.27945924]
["bitfinex","BTCUSD",1722652636604,0.04876226,61401.0,61389.0,0.25745924]
["bitfinex","BTCUSD",1722652636809,0.01627824,61390.0,61389.0,0.25745924]
["bitfinex","BTCUSD",1722652637022,0.04876226,61401.0,61389.0,0.28545924]
["bitfinex","BTCUSD",1722652637023,0.001,61396.0,61389.0,0.28545924]
["bitfinex","BTCUSD",1722652637249,0.001,61396.0,61389.0,0.27145924]
["bitfinex","BTCUSD",1722652637250,0.01627824,61390.0,61389.0,0.27145924]
["bitfinex","BTCUSD",1722652637451,0.001,61396.0,61389.0,0.25745924]
["bitfinex","BTCUSD",1722652637750,0.001,61396.0,61390.0,0.30971664]
["bitfinex","BTCUSD",1722652637751,0.001,61391.0,61390.0,0.30971664]
["bitfinex","BTCUSD",1722652638021,0.09752452,61411.0,61397.0,0.066]
["bitfinex","BTCUSD",1722652638022,0.04876226,61411.0,61397.0,0.066]
["bitfinex","BTCUSD",1722652638222,0.16913778,61410.0,61401.0,0.083]
["bitfinex","BTCUSD",1722652638373,0.16913778,61409.0,61402.0,0.16071594]
["bitfinex","BTCUSD",1722652638575,0.16913778,61408.0,61403.0,0.1]
["bitfinex","BTCUSD",1722652638777,0.16913778,61407.0,61404.0,0.15745924]
["bitfinex","BTCUSD",1722652638981,0.16913778,61406.0,61405.0,0.1]
["bitfinex","BTCUSD",1722652639431,0.16913778,61413.0,61405.0,0.1]
["bitfinex","BTCUSD",1722652639770,0.16913778,61412.0,61405.0,0.1]
["bitfinex","BTCUSD",1722652639928,0.16913778,61411.0,61405.0,0.1]
["bitfinex","BTCUSD",1722652640254,0.16913778,61410.0,61405.0,0.114]
["bitfinex","BTCUSD",1722652640459,0.16913778,61409.0,61407.0,0.149]
["bitfinex","BTCUSD",1722652640605,0.12190565,61419.0,61407.0,0.149]
["bitfinex","BTCUSD",1722652640606,0.04876226,61420.0,61409.0,0.1903]
["bitfinex","BTCUSD",1722652640814,0.16911944,61419.0,61410.0,0.25745924]
["bitfinex","BTCUSD",1722652641023,0.24787138,61418.0,61410.0,0.1]
["bitfinex","BTCUSD",1722652641241,0.24787138,61418.0,61407.0,0.149]
["bitfinex","BTCUSD",1722652641242,0.07975194,61411.0,61407.0,0.149]
["bitfinex","BTCUSD",1722652641581,0.16911944,61410.0,61408.0,0.1]
["bitfinex","BTCUSD",1722652642745,0.04874166,61414.0,61408.0,0.1]
["bitfinex","BTCUSD",1722652642746,0.04874166,61414.0,61410.0,0.009]
["bitfinex","BTCUSD",1722652642901,0.16913836,61413.0,61410.0,0.009]
["bitfinex","BTCUSD",1722652643383,0.16913806,61412.0,61408.0,0.1]
["bitfinex","BTCUSD",1722652643579,0.001,61410.0,61408.0,0.014]
["bitfinex","BTCUSD",1722652643751,0.001,61410.0,61408.0,0.028]
["bitfinex","BTCUSD",1722652643752,0.16913806,61409.0,61408.0,0.028]
["bitfinex","BTCUSD",1722652643957,0.16913806,61409.0,61408.0,0.128]
["bitfinex","BTCUSD",1722652644358,0.16913806,61409.0,61408.0,0.114]
["bitfinex","BTCUSD",1722652644763,0.16913806,61409.0,61408.0,0.27145924]
["bitfinex","BTCUSD",1722652644940,0.18279836,61409.0,61408.0,0.25745924]
["bitfinex","BTCUSD",1722652645444,0.18279836,61409.0,61408.0,0.1]
["bitfinex","BTCUSD",1722652645647,0.18279836,61409.0,61408.0,0.014]
["bitfinex","BTCUSD",1722652646128,0.18279836,61409.0,61405.0,0.1]
["bitfinex","BTCUSD",1722652646333,0.16913806,61408.0,61405.0,0.1]
["bitfinex","BTCUSD",1722652646652,0.0651,61412.0,61405.0,0.1]
["bitfinex","BTCUSD",1722652646853,0.0136603,61407.0,61405.0,0.1]
["bitfinex","BTCUSD",1722652647081,0.16913754,61406.0,61404.0,0.11067083]
["bitfinex","BTCUSD",1722652647465,0.16913568,61405.0,61404.0,0.11067083]
["bitfinex","BTCUSD",1722652647616,0.0136603,61406.0,61404.0,0.11067083]
["bitfinex","BTCUSD",1722652647820,0.001,61409.0,61404.0,0.11067083]
["bitfinex","BTCUSD",1722652648030,0.16913207,61408.0,61404.0,0.26813007]
["bitfinex","BTCUSD",1722652648235,0.001,61406.0,61404.0,0.28213007]
["bitfinex","BTCUSD",1722652648435,0.001,61406.0,61404.0,0.12467083]
["bitfinex","BTCUSD",1722652649009,0.001,61406.0,61405.0,0.014]
["bitfinex","BTCUSD",1722652649188,0.17013238,61406.0,61405.0,0.014]
["bitfinex","BTCUSD",1722652649404,0.17013238,61406.0,61405.0,0.25445924]
["bitfinex","BTCUSD",1722652649617,0.0146603,61406.0,61405.0,0.40645924]
["bitfinex","BTCUSD",1722652649821,0.001,61406.0,61405.0,0.40645924]
["bitfinex","BTCUSD",1722652649990,0.001,61406.0,61405.0,0.54174876]
["bitfinex","BTCUSD",1722652650204,0.00083,61419.0,61406.0,0.079]
["bitfinex","BTCUSD",1722652650468,0.00083,61419.0,61405.0,0.39274814]
["bitfinex","BTCUSD",1722652650469,0.16911267,61418.0,61417.0,0.2693]
["bitfinex","BTCUSD",1722652650617,0.16911267,61418.0,61417.0,0.3325]
["bitfinex","BTCUSD",1722652650826,0.18277297,61418.0,61417.0,0.3325]
["bitfinex","BTCUSD",1722652652882,0.18377297,61418.0,61417.0,0.3465]
["bitfinex","BTCUSD",1722652653010,0.18377297,61418.0,61417.0,0.3605]
["bitfinex","BTCUSD",1722652653645,0.0146603,61418.0,61417.0,0.3605]
["bitfinex","BTCUSD",1722652653819,0.001,61418.0,61417.0,0.3605]
["bitfinex","BTCUSD",1722652654019,0.17010724,61418.0,61417.0,0.61795924]
["bitfinex","BTCUSD",1722652654232,0.0146603,61418.0,61417.0,0.61795924]
["bitfinex","BTCUSD",1722652654433,0.001,61418.0,61417.0,0.61795924]
["bitfinex","BTCUSD",1722652655048,0.001,61418.0,61417.0,0.75322639]
["bitfinex","BTCUSD",1722652655325,0.001,61418.0,61417.0,0.87533043]
["bitfinex","BTCUSD",1722652655592,0.001,61418.0,61417.0,1.11956343]
["bitfinex","BTCUSD",1722652655729,0.00083,61419.0,61418.0,0.122114]
["bitfinex","BTCUSD",1722652655931,0.00083,61419.0,61418.0,0.51808149]
["bitfinex","BTCUSD",1722652656134,0.00083,61419.0,61418.0,0.40291469]
["bitfinex","BTCUSD",1722652656343,0.00083,61419.0,61418.0,0.52502869]
["bitfinex","BTCUSD",1722652656544,0.00083,61419.0,61418.0,0.40291469]
["bitfinex","BTCUSD",1722652656968,0.00083,61419.0,61418.0,0.39965924]
["bitfinex","BTCUSD",1722652657174,0.00083,61419.0,61418.0,0.1]
["bitfinex","BTCUSD",1722652657386,0.00083,61419.0,61418.0,0.001]
["bitfinex","BTCUSD",1722652657594,0.00083,61419.0,61417.0,0.001]
["bitfinex","BTCUSD",1722652658257,0.00083,61419.0,61413.0,0.1]
["bitfinex","BTCUSD",1722652658484,0.00083,61419.0,61413.0,0.25745924]
["bitfinex","BTCUSD",1722652658663,0.01283,61419.0,61418.0,0.001]
["bitfinex","BTCUSD",1722652659068,0.44294692,61419.0,61418.0,0.001]
["bitfinex","BTCUSD",1722652659299,0.44294692,61419.0,61406.0,0.555]
["bitfinex","BTCUSD",1722652659300,0.33482096,61419.0,61406.0,0.48603661]
["bitfinex","BTCUSD",1722652659457,0.07875194,61417.0,61413.0,0.001]
["bitfinex","BTCUSD",1722652659655,0.16910492,61416.0,61413.0,0.002]
["bitfinex","BTCUSD",1722652659901,0.16910492,61415.0,61406.0,0.67633661]
["bitfinex","BTCUSD",1722652660124,0.16910492,61415.0,61407.0,0.0032566]
["bitfinex","BTCUSD",1722652660575,0.01381894,61414.0,61412.0,0.1903]
["bitfinex","BTCUSD",1722652660773,0.01381894,61414.0,61413.0,0.25745924]
["bitfinex","BTCUSD",1722652660946,0.00183,61419.0,61413.0,0.25745924]
["bitfinex","BTCUSD",1722652661371,0.00183,61419.0,61414.0,0.00325611]
["bitfinex","BTCUSD",1722652661611,0.00183,61419.0,61418.0,0.2693]
["bitfinex","BTCUSD",1722652662132,0.00183,61419.0,61418.0,0.3693]
["bitfinex","BTCUSD",1722652662133,0.00083,61419.0,61418.0,0.3693]
["bitfinex","BTCUSD",1722652662354,0.00083,61419.0,61418.0,0.52675924]
["bitfinex","BTCUSD",1722652662559,0.00083,61419.0,61418.0,0.2903]
["bitfinex","BTCUSD",1722652662989,0.001,61416.0,61413.0,0.021]
["bitfinex","BTCUSD",1722652663189,0.16910388,61415.0,61413.0,0.011]
["bitfinex","BTCUSD",1722652663388,0.16910388,61415.0,61410.0,0.00998932]
["bitfinex","BTCUSD",1722652663588,0.01381738,61414.0,61409.0,0.1]
["bitfinex","BTCUSD",1722652663764,0.16910388,61413.0,61409.0,0.1]
["bitfinex","BTCUSD",1722652663994,0.0608,61416.0,61409.0,0.1]
["bitfinex","BTCUSD",1722652664159,0.16911999,61415.0,61407.0,0.1]
["bitfinex","BTCUSD",1722652664358,0.16911999,61415.0,61407.0,0.25745924]
["bitfinex","BTCUSD",1722652664597,0.01381738,61414.0,61407.0,0.25745924]
["bitfinex","BTCUSD",1722652664915,0.16911999,61413.0,61409.0,0.014]
["bitfinex","BTCUSD",1722652665462,0.01381738,61412.0,61409.0,0.014]
["bitfinex","BTCUSD",1722652665678,0.16911999,61411.0,61409.0,0.014]
["bitfinex","BTCUSD",1722652666100,0.002,61414.0,61409.0,0.014]
["bitfinex","BTCUSD",1722652666275,0.16911939,61413.0,61410.0,0.00325644]
["bitfinex","BTCUSD",1722652666482,0.16911939,61413.0,61412.0,0.1903]
["bitfinex","BTCUSD",1722652666757,0.16911939,61413.0,61412.0,0.2903]
["bitfinex","BTCUSD",1722652667003,0.16911939,61418.0,61412.0,0.2903]
["bitfinex","BTCUSD",1722652667200,0.001,61415.0,61413.0,0.1]
["bitfinex","BTCUSD",1722652667403,0.001,61415.0,61414.0,0.29965924]
["bitfinex","BTCUSD",1722652667623,0.17011426,61415.0,61414.0,0.39965924]
["bitfinex","BTCUSD",1722652667981,0.16911519,61415.0,61414.0,0.39965924]
["bitfinex","BTCUSD",1722652668441,0.01381738,61415.0,61414.0,0.39965924]
["bitfinex","BTCUSD",1722652668978,0.18293257,61415.0,61414.0,0.39965924]
["bitfinex","BTCUSD",1722652669604,0.18393257,61415.0,61414.0,0.41365924]
["bitfinex","BTCUSD",1722652670474,0.18493257,61415.0,61414.0,0.42765924]
["bitfinex","BTCUSD",1722652670649,0.18593257,61415.0,61414.0,0.44165924]
["bitfinex","BTCUSD",1722652670851,0.18493257,61415.0,61414.0,0.41365924]
["bitfinex","BTCUSD",1722652671263,0.18593257,61415.0,61414.0,0.42765924]
["bitfinex","BTCUSD",1722652671643,0.18493257,61415.0,61414.0,0.41365924]
["bitfinex","BTCUSD",1722652671846,0.17111519,61415.0,61414.0,0.41365924]
["bitfinex","BTCUSD",1722652672044,0.17111519,61415.0,61414.0,0.42765924]
["bitfinex","BTCUSD",1722652672995,0.18500387,61415.0,61414.0,0.42765924]
["bitfinex","BTCUSD",1722652674638,0.18499644,61415.0,61414.0,0.42765924]
["bitfinex","BTCUSD",1722652676094,0.18499644,61415.0,61414.0,0.36445924]
["bitfinex","BTCUSD",1722652676551,0.18499644,61415.0,61414.0,0.13773793]
["bitfinex","BTCUSD",1722652676691,0.18499644,61415.0,61414.0,0.028]
["bitfinex","BTCUSD",1722652677908,0.01588868,61415.0,61414.0,0.028]
["bitfinex","BTCUSD",1722652678109,0.002,61415.0,61414.0,0.028]
["bitfinex","BTCUSD",1722652678315,0.18499189,61415.0,61414.0,0.028]
["bitfinex","BTCUSD",1722652678521,0.18499197,61415.0,61414.0,0.028]
["bitfinex","BTCUSD",1722652679733,0.18499193,61415.0,61414.0,0.028]
["bitfinex","BTCUSD",1722652680658,0.24829193,61415.0,61414.0,0.028]
["bitfinex","BTCUSD",1722652680863,0.24829637,61415.0,61414.0,0.028]
["bitfinex","BTCUSD",1722652681452,0.24829745,61415.0,61414.0,0.028]
["bitfinex","BTCUSD",1722652682311,0.18499745,61415.0,61414.0,0.028]
["bitfinex","BTCUSD",1722652683705,0.18499488,61415.0,61414.0,0.028]
["bitfinex","BTCUSD",1722652687166,0.01588108,61415.0,61414.0,0.028]
["bitfinex","BTCUSD",1722652687364,0.18499459,61415.0,61414.0,0.028]
["bitfinex","BTCUSD",1722652688016,0.01588108,61415.0,61414.0,0.028]
["bitfinex","BTCUSD",1722652688215,0.18499342,61415.0,61414.0,0.028]
["bitfinex","BTCUSD",1722652688494,0.01588108,61415.0,61414.0,0.028]
["bitfinex","BTCUSD",1722652688849,0.01588108,61415.0,61414.0,0.2503156]
["bitfinex","BTCUSD",1722652689208,0.18498954,61415.0,61414.0,0.3503156]
["bitfinex","BTCUSD",1722652689415,0.18498954,61415.0,61414.0,0.34705924]
["bitfinex","BTCUSD",1722652690035,0.01588108,61415.0,61414.0,0.34705924]
["bitfinex","BTCUSD",1722652690242,0.1849888,61415.0,61414.0,0.34705924]
["bitfinex","BTCUSD",1722652690547,0.18264383,61415.0,61414.0,0.34705924]
["bitfinex","BTCUSD",1722652691412,0.18264383,61415.0,61414.0,0.42255924]
["bitfinex","BTCUSD",1722652692200,0.18264423,61415.0,61414.0,0.42255924]
["bitfinex","BTCUSD",1722652699700,0.01353611,61415.0,61414.0,0.42255924]
["bitfinex","BTCUSD",1722652699917,0.17110816,61415.0,61414.0,0.42255924]
["bitfinex","BTCUSD",1722652700135,0.18265916,61415.0,61414.0,0.42255924]
["bitfinex","BTCUSD",1722652702043,0.18265916,61415.0,61414.0,0.028]
["bitfinex","BTCUSD",1722652702643,0.013551,61415.0,61414.0,0.028]
["bitfinex","BTCUSD",1722652702999,0.18266951,61415.0,61414.0,0.028]
["bitfinex","BTCUSD",1722652703352,0.25598699,61415.0,61414.0,0.028]
["bitfinex","BTCUSD",1722652703953,0.18266951,61415.0,61414.0,0.028]
["bitfinex","BTCUSD",1722652704463,0.28042101,61415.0,61414.0,0.028]
["bitfinex","BTCUSD",1722652704658,0.18266951,61415.0,61414.0,0.028]
["bitfinex","BTCUSD",1722652705222,0.25598714,61415.0,61414.0,0.028]
["bitfinex","BTCUSD",1722652706445,0.2559932,61415.0,61414.0,0.028]
["bitfinex","BTCUSD",1722652706642,0.28041912,61415.0,61414.0,0.028]
["bitfinex","BTCUSD",1722652706847,0.18266762,61415.0,61414.0,0.028]
["bitfinex","BTCUSD",1722652707047,0.28041912,61415.0,61414.0,0.028]
["bitfinex","BTCUSD",1722652709651,0.2804219,61415.0,61414.0,0.028]
["bitfinex","BTCUSD",1722652710057,0.28044732,61415.0,61414.0,0.028]
["bitfinex","BTCUSD",1722652710258,0.28044723,61415.0,61414.0,0.028]
["bitfinex","BTCUSD",1722652711244,0.28044718,61415.0,61414.0,0.028]
["bitfinex","BTCUSD",1722652711709,0.9878407,61415.0,61414.0,0.028]
["bitfinex","BTCUSD",1722652711933,1.42199159,61415.0,61414.0,0.028]
["bitfinex","BTCUSD",1722652712568,1.42199159,61415.0,61414.0,0.014]
["bitfinex","BTCUSD",1722652712569,1.41999159,61415.0,61414.0,0.014]
["bitfinex","BTCUSD",1722652712952,1.1214295,61415.0,61414.0,0.027]
["bitfinex","BTCUSD",1722652713233,1.42916369,61415.0,61414.0,0.014]
["bitfinex","BTCUSD",1722652713475,1.42916369,61415.0,61398.0,0.0809]
["bitfinex","BTCUSD",1722652713744,0.09770498,61405.0,61398.0,0.0809]
["bitfinex","BTCUSD",1722652713889,0.26685859,61405.0,61398.0,0.0809]
["bitfinex","BTCUSD",1722652714090,0.27822788,61405.0,61398.0,0.0809]
["bitfinex","BTCUSD",1722652714535,0.1805229,61405.0,61398.0,0.0809]
["bitfinex","BTCUSD",1722652714766,0.1805229,61405.0,61404.0,0.005913]
["bitfinex","BTCUSD",1722652715192,0.36475412,61405.0,61404.0,0.005913]
["bitfinex","BTCUSD",1722652715533,0.2426229,61405.0,61404.0,0.005913]
["bitfinex","BTCUSD",1722652715843,0.34026515,61405.0,61404.0,0.019913]
["bitfinex","BTCUSD",1722652716048,0.34026515,61405.0,61404.0,0.014913]
["bitfinex","BTCUSD",1722652716429,0.2426229,61405.0,61404.0,0.014913]
["bitfinex","BTCUSD",1722652716630,0.2537358,61405.0,61404.0,0.028913]
["bitfinex","BTCUSD",1722652716837,0.1805229,61405.0,61404.0,0.028913]
["bitfinex","BTCUSD",1722652717443,0.22932248,61405.0,61404.0,0.028913]
["bitfinex","BTCUSD",1722652719683,0.1805229,61405.0,61404.0,0.028913]
["bitfinex","BTCUSD",1722652720163,0.34967931,61405.0,61404.0,0.028913]
["bitfinex","BTCUSD",1722652720619,0.34967933,61405.0,61404.0,0.028913]
["bitfinex","BTCUSD",1722652720865,0.3496781,61405.0,61404.0,0.028913]
["bitfinex","BTCUSD",1722652722461,0.34967815,61405.0,61404.0,0.028913]
["bitfinex","BTCUSD",1722652723055,0.1805243,61405.0,61404.0,0.33097224]
["bitfinex","BTCUSD",1722652723257,0.1805243,61405.0,61404.0,0.43097224]
["bitfinex","BTCUSD",1722652723481,0.0487888,61424.0,61405.0,0.1446]
["bitfinex","BTCUSD",1722652723656,0.47251164,61425.0,61415.0,0.1446]
["bitfinex","BTCUSD",1722652723657,0.52130044,61425.0,61415.0,0.1446]
["bitfinex","BTCUSD",1722652723810,0.0621,61428.0,61415.0,0.1446]
["bitfinex","BTCUSD",1722652723811,0.0487888,61426.0,61415.0,0.14785625]
["bitfinex","BTCUSD",1722652724010,0.0487888,61428.0,61416.0,0.25745924]
["bitfinex","BTCUSD",1722652724210,0.00918,61429.0,61417.0,0.08415594]
["bitfinex","BTCUSD",1722652724414,0.00918,61429.0,61418.0,0.15745924]
["bitfinex","BTCUSD",1722652724614,0.00918,61429.0,61418.0,0.25745924]
["bitfinex","BTCUSD",1722652724815,0.00918,61429.0,61418.0,0.26071518]
["bitfinex","BTCUSD",1722652726319,0.00918,61429.0,61418.0,0.28871518]
["bitfinex","BTCUSD",1722652726751,0.00918,61429.0,61418.0,0.28545924]
["bitfinex","BTCUSD",1722652726953,0.00918,61429.0,61418.0,0.28871518]
["bitfinex","BTCUSD",1722652728079,0.00918,61429.0,61418.0,0.55417324]
["bitfinex","BTCUSD",1722652728443,0.00918,61429.0,61418.0,0.79840124]
["bitfinex","BTCUSD",1722652729711,0.00918,61429.0,61422.0,0.122104]
["bitfinex","BTCUSD",1722652729931,0.00918,61429.0,61428.0,0.2729]
["bitfinex","BTCUSD",1722652730146,0.00918,61429.0,61428.0,0.59941462]
["bitfinex","BTCUSD",1722652730568,0.00918,61429.0,61428.0,0.59615924]
["bitfinex","BTCUSD",1722652730765,0.00918,61429.0,61428.0,0.40585924]
["bitfinex","BTCUSD",1722652731180,0.00918,61429.0,61428.0,0.25745924]
["bitfinex","BTCUSD",1722652732421,0.00918,61429.0,61428.0,0.28545924]
["bitfinex","BTCUSD",1722652732868,0.00918,61429.0,61428.0,0.27145924]
["bitfinex","BTCUSD",1722652733069,0.00918,61429.0,61428.0,0.28545924]
["bitfinex","BTCUSD",1722652733900,0.00918,61429.0,61428.0,0.128]
["bitfinex","BTCUSD",1722652734132,0.00918,61429.0,61428.0,0.028]
["bitfinex","BTCUSD",1722652734921,0.00918,61429.0,61428.0,0.014]
["bitfinex","BTCUSD",1722652735098,0.00918,61429.0,61428.0,0.028]
["bitfinex","BTCUSD",1722652735298,0.00918,61429.0,61428.0,0.014]
["bitfinex","BTCUSD",1722652735842,0.00918,61429.0,61428.0,0.028]
["bitfinex","BTCUSD",1722652735843,0.274072,61429.0,61428.0,0.028]
["bitfinex","BTCUSD",1722652736044,0.44316172,61429.0,61428.0,0.028]
["bitfinex","BTCUSD",1722652736332,0.69726966,61429.0,61428.0,0.028]
["bitfinex","BTCUSD",1722652736599,0.94145366,61429.0,61428.0,0.028]
["bitfinex","BTCUSD",1722652736812,0.94145366,61429.0,61428.0,0.45195324]
["bitfinex","BTCUSD",1722652736813,0.00992394,61429.0,61428.0,0.45195324]
["bitfinex","BTCUSD",1722652736976,0.00992394,61429.0,61428.0,0.44195324]
["bitfinex","BTCUSD",1722652737191,0.00918,61432.0,61428.0,0.44195324]
["bitfinex","BTCUSD",1722652737192,0.00918,61432.0,61428.0,0.23725924]
["bitfinex","BTCUSD",1722652737341,0.00918,61432.0,61429.0,0.16228877]
["bitfinex","BTCUSD",1722652737550,0.00918,61432.0,61430.0,0.0826]
["bitfinex","BTCUSD",1722652737742,0.00918,61432.0,61431.0,0.16071437]
["bitfinex","BTCUSD",1722652737917,0.00918,61432.0,61431.0,0.26071437]
["bitfinex","BTCUSD",1722652738967,0.01018,61432.0,61431.0,0.26171437]
["bitfinex","BTCUSD",1722652739391,0.01018,61432.0,61431.0,0.25845924]
["bitfinex","BTCUSD",1722652739798,0.07128,61432.0,61431.0,0.002]
["bitfinex","BTCUSD",1722652740141,0.01956506,61432.0,61431.0,0.002]
["bitfinex","BTCUSD",1722652740593,0.01856506,61432.0,61431.0,0.001]
["bitfinex","BTCUSD",1722652742038,0.03156506,61432.0,61431.0,0.002]
["bitfinex","BTCUSD",1722652742283,0.01756506,61432.0,61428.0,0.00157439]
["bitfinex","BTCUSD",1722652742485,0.01756506,61432.0,61428.0,0.15903363]
["bitfinex","BTCUSD",1722652742659,0.01956506,61432.0,61431.0,0.015]
["bitfinex","BTCUSD",1722652742870,0.01118,61432.0,61431.0,0.17245924]
["bitfinex","BTCUSD",1722652743250,0.01018,61432.0,61431.0,0.27145924]
["bitfinex","BTCUSD",1722652743446,0.00918,61432.0,61431.0,0.25745924]
["bitfinex","BTCUSD",1722652743772,0.00918,61432.0,61431.0,0.25845924]
["bitfinex","BTCUSD",1722652743998,0.01018,61432.0,61431.0,0.25845924]
["bitfinex","BTCUSD",1722652745571,0.01018,61432.0,61431.0,0.27245924]
["bitfinex","BTCUSD",1722652745572,0.01118,61432.0,61431.0,0.27245924]
["bitfinex","BTCUSD",1722652746655,0.0140633,61434.0,61432.0,0.1484]
["bitfinex","BTCUSD",1722652746830,0.0140633,61434.0,61433.0,0.62149791]
["bitfinex","BTCUSD",1722652747037,0.0140633,61434.0,61433.0,0.72149791]
["bitfinex","BTCUSD",1722652747427,0.0140633,61434.0,61433.0,0.96566591]
["bitfinex","BTCUSD",1722652747945,0.0140633,61434.0,61433.0,0.71824324]
["bitfinex","BTCUSD",1722652748654,0.0140633,61434.0,61433.0,0.96241124]
["bitfinex","BTCUSD",1722652749380,0.0140633,61434.0,61433.0,0.96341124]
["bitfinex","BTCUSD",1722652749381,0.0150633,61434.0,61433.0,0.96341124]
["bitfinex","BTCUSD",1722652749570,0.0150633,61434.0,61433.0,0.96241124]
["bitfinex","BTCUSD",1722652749909,0.0140633,61434.0,61433.0,0.96341124]
["bitfinex","BTCUSD",1722652750114,0.00918,61436.0,61435.0,0.36624]
["bitfinex","BTCUSD",1722652750323,0.00918,61436.0,61435.0,0.77139924]
["bitfinex","BTCUSD",1722652750945,0.00918,61436.0,61435.0,0.77339924]
["bitfinex","BTCUSD",1722652751140,0.00918,61436.0,61435.0,1.02755924]
["bitfinex","BTCUSD",1722652751339,0.00918,61436.0,61435.0,1.01755924]
["bitfinex","BTCUSD",1722652751791,0.00918,61436.0,61435.0,1.02755924]
["bitfinex","BTCUSD",1722652751987,0.00918,61436.0,61435.0,1.01555924]
["bitfinex","BTCUSD",1722652752187,0.00918,61436.0,61435.0,1.01755924]
["bitfinex","BTCUSD",1722652752433,0.00918,61436.0,61435.0,1.15377858]
["bitfinex","BTCUSD",1722652752591,0.01018,61436.0,61435.0,1.15477858]
["bitfinex","BTCUSD",1722652752792,0.01018,61436.0,61435.0,1.15377858]
["bitfinex","BTCUSD",1722652752987,0.00918,61436.0,61435.0,1.15277858]
["bitfinex","BTCUSD",1722652753166,0.00918,61436.0,61435.0,1.15377858]
["bitfinex","BTCUSD",1722652753391,0.00918,61436.0,61435.0,1.16477573]
["bitfinex","BTCUSD",1722652753598,0.00918,61436.0,61435.0,1.15277573]
["bitfinex","BTCUSD",1722652753770,0.00918,61436.0,61435.0,0.90861573]
["bitfinex","BTCUSD",1722652754354,0.00918,61436.0,61435.0,0.91061573]
["bitfinex","BTCUSD",1722652755239,0.00918,61436.0,61435.0,1.15477573]
["bitfinex","BTCUSD",1722652755444,0.00918,61436.0,61435.0,0.90861573]
["bitfinex","BTCUSD",1722652755981,0.00918,61436.0,61435.0,0.91061573]
["bitfinex","BTCUSD",1722652756568,0.00918,61436.0,61435.0,0.90861573]
["bitfinex","BTCUSD",1722652756780,0.00918,61436.0,61435.0,0.9086175]
["bitfinex","BTCUSD",1722652756986,0.00918,61436.0,61435.0,0.5423775]
["bitfinex","BTCUSD",1722652757198,0.00918,61436.0,61435.0,0.34075924]
["bitfinex","BTCUSD",1722652759302,0.00918,61436.0,61435.0,0.25945924]
["bitfinex","BTCUSD",1722652764406,0.00918,61436.0,61435.0,0.39468882]
["bitfinex","BTCUSD",1722652764906,0.00918,61436.0,61435.0,0.25945924]
["bitfinex","BTCUSD",1722652765307,0.00918,61436.0,61435.0,0.39468733]
["bitfinex","BTCUSD",1722652766082,0.00918,61436.0,61435.0,0.25945924]
["bitfinex","BTCUSD",1722652766281,0.00918,61436.0,61435.0,0.45984005]
["bitfinex","BTCUSD",1722652768502,0.00918,61436.0,61435.0,0.54114005]
["bitfinex","BTCUSD",1722652771441,0.00918,61436.0,61435.0,0.60174005]
["bitfinex","BTCUSD",1722652771616,0.00918,61436.0,61435.0,0.72381164]
["bitfinex","BTCUSD",1722652772025,0.00918,61436.0,61435.0,0.60173214]
["bitfinex","BTCUSD",1722652775501,0.00918,61436.0,61435.0,0.60173621]
["bitfinex","BTCUSD",1722652778217,0.00918,61436.0,61435.0,0.45983621]
["bitfinex","BTCUSD",1722652779045,0.00918,61436.0,61435.0,0.45984666]
["bitfinex","BTCUSD",1722652779046,0.18681402,61436.0,61435.0,0.45984666]
["bitfinex","BTCUSD",1722652779246,0.18681402,61436.0,61435.0,0.25945924]
["bitfinex","BTCUSD",1722652779384,0.18681402,61436.0,61435.0,0.25845924]
["bitfinex","BTCUSD",1722652779593,0.18681402,61436.0,61435.0,0.25745924]
["bitfinex","BTCUSD",1722652779856,0.18781402,61436.0,61435.0,0.3936961]
["bitfinex","BTCUSD",1722652780085,0.0217685,61436.0,61435.0,0.3946961]
["bitfinex","BTCUSD",1722652780528,0.01318,61436.0,61435.0,0.5314961]
["bitfinex","BTCUSD",1722652780863,0.01218,61436.0,61435.0,0.5304961]
["bitfinex","BTCUSD",1722652781292,0.02518,61436.0,61435.0,0.5314961]
["bitfinex","BTCUSD",1722652781679,0.02218,61436.0,61435.0,0.5304961]
["bitfinex","BTCUSD",1722652781890,0.02118,61436.0,61435.0,0.5304961]
["bitfinex","BTCUSD",1722652782347,0.02218,61436.0,61435.0,0.5304961]
["bitfinex","BTCUSD",1722652782747,0.03618,61436.0,61435.0,0.5314961]
["bitfinex","BTCUSD",1722652783113,0.03618,61436.0,61435.0,0.39625924]
["bitfinex","BTCUSD",1722652783357,0.02218,61436.0,61435.0,0.53048419]
["bitfinex","BTCUSD",1722652783560,0.03618,61436.0,61435.0,0.53148463]
["bitfinex","BTCUSD",1722652783990,0.02318,61436.0,61435.0,0.53048463]
["bitfinex","BTCUSD",1722652784186,0.01818,61436.0,61435.0,0.53048463]
["bitfinex","BTCUSD",1722652784406,0.01818,61436.0,61435.0,0.53148448]
["bitfinex","BTCUSD",1722652784407,0.03118,61436.0,61435.0,0.53148448]
["bitfinex","BTCUSD",1722652784877,0.00418,61436.0,61435.0,0.52948448]
["bitfinex","BTCUSD",1722652785255,0.02918,61436.0,61435.0,0.53148448]
["bitfinex","BTCUSD",1722652785456,0.02918,61436.0,61435.0,0.53048448]
["bitfinex","BTCUSD",1722652785457,0.01718,61436.0,61435.0,0.53048448]
["bitfinex","BTCUSD",1722652785621,0.00418,61436.0,61435.0,0.52948448]
["bitfinex","BTCUSD",1722652785821,0.01618,61436.0,61435.0,0.53048448]
["bitfinex","BTCUSD",1722652786076,0.03018,61436.0,61435.0,0.53148448]
["bitfinex","BTCUSD",1722652786241,0.01818,61436.0,61435.0,0.53048333]
["bitfinex","BTCUSD",1722652786550,0.03018,61436.0,61435.0,0.53148333]
["bitfinex","BTCUSD",1722652787146,0.01618,61436.0,61435.0,0.53048333]
["bitfinex","BTCUSD",1722652787695,0.02918,61436.0,61435.0,0.53148333]
["bitfinex","BTCUSD",1722652788427,0.01718,61436.0,61435.0,0.53048333]
["bitfinex","BTCUSD",1722652788832,0.02918,61436.0,61435.0,0.53148333]
["bitfinex","BTCUSD",1722652789231,0.01718,61436.0,61435.0,0.53048333]
["bitfinex","BTCUSD",1722652789666,0.02918,61436.0,61435.0,0.39625924]
["bitfinex","BTCUSD",1722652789873,0.02918,61436.0,61435.0,0.53148357]
["bitfinex","BTCUSD",1722652791326,0.02918,61436.0,61435.0,0.39468357]
["bitfinex","BTCUSD",1722652791751,0.03782024,61436.0,61435.0,0.39468357]
["bitfinex","BTCUSD",1722652791925,0.03782024,61436.0,61435.0,0.25945924]
["bitfinex","BTCUSD",1722652792126,0.20686447,61436.0,61435.0,0.25945924]
["bitfinex","BTCUSD",1722652792326,0.32160331,61436.0,61435.0,0.25945924]
["bitfinex","BTCUSD",1722652792527,0.27276447,61436.0,61435.0,0.25945924]
["bitfinex","BTCUSD",1722652792990,0.35366447,61436.0,61435.0,0.102]
["bitfinex","BTCUSD",1722652793125,0.42692273,61436.0,61435.0,0.102]
["bitfinex","BTCUSD",1722652793555,0.35366447,61436.0,61435.0,0.102]
["bitfinex","BTCUSD",1722652793761,0.23346849,61436.0,61435.0,0.102]
["bitfinex","BTCUSD",1722652793931,0.40252592,61436.0,61435.0,0.102]
["bitfinex","BTCUSD",1722652794134,0.35367767,61436.0,61435.0,0.102]
["bitfinex","BTCUSD",1722652794335,0.35367767,61436.0,61435.0,0.002]
["bitfinex","BTCUSD",1722652794767,0.42693593,61436.0,61435.0,0.002]
["bitfinex","BTCUSD",1722652795129,0.35367767,61436.0,61435.0,0.002]
["bitfinex","BTCUSD",1722652795330,0.42694168,61436.0,61435.0,0.002]
["bitfinex","BTCUSD",1722652796428,0.35367767,61436.0,61435.0,0.002]
["bitfinex","BTCUSD",1722652796676,0.25788425,61436.0,61435.0,0.002]
["bitfinex","BTCUSD",1722652796874,0.353681,61436.0,61435.0,0.002]
["bitfinex","BTCUSD",1722652798404,0.40250339,61436.0,61435.0,0.002]
["bitfinex","BTCUSD",1722652798653,0.40250439,61436.0,61435.0,0.002]
["bitfinex","BTCUSD",1722652798828,0.353681,61436.0,61435.0,0.002]
["bitfinex","BTCUSD",1722652799028,0.18462024,61436.0,61435.0,0.002]
["bitfinex","BTCUSD",1722652799243,0.35368138,61436.0,61435.0,0.002]
["bitfinex","BTCUSD",1722652800415,0.42691451,61436.0,61435.0,0.002]
["bitfinex","BTCUSD",1722652800605,0.35368301,61436.0,61435.0,0.002]
["bitfinex","BTCUSD",1722652801577,0.45132501,61436.0,61435.0,0.002]
["bitfinex","BTCUSD",1722652802589,0.47573552,61436.0,61435.0,0.002]
["bitfinex","BTCUSD",1722652802790,0.18462024,61436.0,61435.0,0.002]
["bitfinex","BTCUSD",1722652803002,0.47577326,61436.0,61435.0,0.002]
["bitfinex","BTCUSD",1722652803198,0.82996937,61436.0,61435.0,0.002]
["bitfinex","BTCUSD",1722652803398,0.85260007,61436.0,61435.0,0.002]
["bitfinex","BTCUSD",1722652803603,1.24316096,61436.0,61435.0,0.002]
["bitfinex","BTCUSD",1722652803789,1.08375607,61436.0,61435.0,0.001]
["bitfinex","BTCUSD",1722652804269,1.09775607,61436.0,61435.0,0.001]
["bitfinex","BTCUSD",1722652804387,0.7572,61435.0,61434.0,0.000913]
["bitfinex","BTCUSD",1722652804620,0.92629193,61435.0,61434.0,0.000913]
["bitfinex","BTCUSD",1722652804814,0.93475824,61435.0,61434.0,0.000913]
["bitfinex","BTCUSD",1722652805015,0.94475824,61435.0,61434.0,0.000913]
["bitfinex","BTCUSD",1722652805233,1.24238755,61435.0,61434.0,0.000913]
["bitfinex","BTCUSD",1722652805833,1.24238755,61435.0,61434.0,0.002913]
["bitfinex","BTCUSD",1722652806041,1.16712908,61435.0,61434.0,0.002913]
["bitfinex","BTCUSD",1722652806240,1.24353932,61435.0,61434.0,0.000913]
["bitfinex","BTCUSD",1722652806439,1.26653932,61435.0,61434.0,0.000913]
["bitfinex","BTCUSD",1722652806685,1.26653932,61435.0,61434.0,0.001913]
["bitfinex","BTCUSD",1722652806686,0.95976959,61435.0,61434.0,0.001913]
["bitfinex","BTCUSD",1722652807093,0.95876959,61435.0,61434.0,0.000913]
["bitfinex","BTCUSD",1722652807293,0.32536959,61435.0,61434.0,0.000913]
["bitfinex","BTCUSD",1722652807452,0.32536959,61435.0,61434.0,0.003913]
["bitfinex","BTCUSD",1722652807453,0.44744959,61435.0,61434.0,0.003913]
["bitfinex","BTCUSD",1722652807653,0.69160208,61435.0,61434.0,0.003913]
["bitfinex","BTCUSD",1722652807931,0.44644208,61435.0,61434.0,0.001913]
["bitfinex","BTCUSD",1722652808086,0.44644208,61435.0,61434.0,0.002913]
["bitfinex","BTCUSD",1722652808479,0.56826449,61435.0,61434.0,0.001913]
["bitfinex","BTCUSD",1722652808845,0.56926449,61435.0,61434.0,0.003913]
["bitfinex","BTCUSD",1722652809196,0.56826449,61435.0,61434.0,0.001913]
["bitfinex","BTCUSD",1722652809631,0.40016872,61435.0,61434.0,0.002913]
["bitfinex","BTCUSD",1722652809823,0.64432872,61435.0,61434.0,0.002913]
["bitfinex","BTCUSD",1722652810175,0.64532872,61435.0,61434.0,0.003913]
["bitfinex","BTCUSD",1722652810308,0.88948872,61435.0,61434.0,0.002913]
["bitfinex","BTCUSD",1722652810509,1.04587749,61435.0,61434.0,0.002913]
["bitfinex","BTCUSD",1722652810713,1.04587749,61435.0,61434.0,0.001913]
["bitfinex","BTCUSD",1722652810714,1.30003749,61435.0,61434.0,0.001913]
["bitfinex","BTCUSD",1722652810912,1.52234078,61435.0,61434.0,0.001913]
["bitfinex","BTCUSD",1722652811109,1.66958523,61435.0,61434.0,0.003913]
["bitfinex","BTCUSD",1722652811356,1.46814706,61435.0,61434.0,0.000913]
["bitfinex","BTCUSD",1722652811877,1.39039512,61435.0,61434.0,0.002913]
["bitfinex","BTCUSD",1722652812087,1.37039512,61435.0,61434.0,0.000913]
["bitfinex","BTCUSD",1722652812297,1.39039512,61435.0,61434.0,0.002913]
["bitfinex","BTCUSD",1722652812428,1.38939512,61435.0,61434.0,0.000913]
["bitfinex","BTCUSD",1722652812633,1.38939512,61435.0,61434.0,0.001913]
["bitfinex","BTCUSD",1722652812634,1.39039512,61435.0,61434.0,0.001913]
["bitfinex","BTCUSD",1722652813131,1.36939512,61435.0,61434.0,0.000913]
["bitfinex","BTCUSD",1722652813339,1.51113899,61435.0,61434.0,0.000913]
["bitfinex","BTCUSD",1722652813595,1.51113899,61435.0,61434.0,0.001913]
["bitfinex","BTCUSD",1722652813924,1.51113899,61435.0,61434.0,0.003913]
["bitfinex","BTCUSD",1722652814253,1.51113899,61435.0,61434.0,0.001913]
["bitfinex","BTCUSD",1722652814480,1.51113899,61435.0,61434.0,0.003913]
["bitfinex","BTCUSD",1722652814481,1.38939512,61435.0,61434.0,0.003913]
["bitfinex","BTCUSD",1722652814752,1.90415782,61435.0,61434.0,0.003913]
["bitfinex","BTCUSD",1722652814920,1.90314121,61435.0,61434.0,0.003913]
["bitfinex","BTCUSD",1722652815117,2.06731886,61435.0,61434.0,0.003913]
["bitfinex","BTCUSD",1722652815278,1.90279386,61435.0,61434.0,0.003913]
["bitfinex","BTCUSD",1722652815791,2.2531458,61435.0,61434.0,0.003913]
["bitfinex","BTCUSD",1722652815995,2.2531458,61435.0,61415.0,0.01005755]
["bitfinex","BTCUSD",1722652815996,0.74789,61416.0,61415.0,0.01005755]
["bitfinex","BTCUSD",1722652816194,0.74789,61416.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722652816195,0.2683307,61416.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722652816516,0.2683307,61416.0,61405.0,0.01073899]
["bitfinex","BTCUSD",1722652816517,0.04868195,61412.0,61405.0,0.01073899]
["bitfinex","BTCUSD",1722652816722,0.12213,61410.0,61405.0,0.01073899]
["bitfinex","BTCUSD",1722652816919,0.2912627,61409.0,61405.0,0.01073899]
["bitfinex","BTCUSD",1722652817119,0.1691307,61408.0,61405.0,0.01073899]
["bitfinex","BTCUSD",1722652817360,0.122137,61406.0,61405.0,0.000913]
["bitfinex","BTCUSD",1722652817565,0.1691307,61406.0,61405.0,0.000913]
["bitfinex","BTCUSD",1722652817692,0.3142677,61406.0,61405.0,0.000913]
["bitfinex","BTCUSD",1722652817894,0.31430077,61406.0,61405.0,0.000913]
["bitfinex","BTCUSD",1722652818096,0.32220706,61406.0,61405.0,0.000913]
["bitfinex","BTCUSD",1722652818519,0.32320706,61406.0,61405.0,0.002913]
["bitfinex","BTCUSD",1722652818895,0.56748206,61406.0,61405.0,0.002913]
["bitfinex","BTCUSD",1722652819706,0.17807006,61406.0,61405.0,0.002913]
["bitfinex","BTCUSD",1722652819858,0.00890629,61406.0,61405.0,0.002913]
["bitfinex","BTCUSD",1722652820180,0.002,61406.0,61405.0,0.002913]
["bitfinex","BTCUSD",1722652823212,0.002,61406.0,61405.0,0.16037224]
["bitfinex","BTCUSD",1722652823412,0.002,61406.0,61405.0,0.22307224]
["bitfinex","BTCUSD",1722652823572,0.002,61406.0,61405.0,0.32307224]
["bitfinex","BTCUSD",1722652826268,0.002,61406.0,61405.0,0.76679024]
["bitfinex","BTCUSD",1722652826809,0.002,61406.0,61405.0,0.40037224]
["bitfinex","BTCUSD",1722652827008,0.001,61406.0,61405.0,0.40037224]
["bitfinex","BTCUSD",1722652827636,0.001,61406.0,61405.0,0.39837224]
["bitfinex","BTCUSD",1722652827868,0.015,61406.0,61405.0,0.39937224]
["bitfinex","BTCUSD",1722652828111,0.001,61406.0,61405.0,0.52051124]
["bitfinex","BTCUSD",1722652828353,0.001,61406.0,61405.0,0.39937224]
["bitfinex","BTCUSD",1722652828582,0.014,61406.0,61405.0,0.39937224]
["bitfinex","BTCUSD",1722652828849,0.014,61406.0,61405.0,0.39837224]
["bitfinex","BTCUSD",1722652829055,0.042,61406.0,61405.0,0.40037224]
["bitfinex","BTCUSD",1722652829261,0.014,61406.0,61405.0,0.39937224]
["bitfinex","BTCUSD",1722652829466,0.0611,61419.0,61405.0,0.39837224]
["bitfinex","BTCUSD",1722652829637,0.16911867,61418.0,61407.0,0.1903]
["bitfinex","BTCUSD",1722652829840,0.17697647,61418.0,61408.0,0.25745924]
["bitfinex","BTCUSD",1722652830042,0.0078578,61418.0,61408.0,0.25745924]
["bitfinex","BTCUSD",1722652830446,0.0611,61419.0,61408.0,0.25745924]
["bitfinex","BTCUSD",1722652830694,0.0078578,61417.0,61410.0,0.1428]
["bitfinex","BTCUSD",1722652830808,0.0634,61424.0,61413.0,0.1903]
["bitfinex","BTCUSD",1722652831008,0.0078578,61416.0,61413.0,0.34775924]
["bitfinex","BTCUSD",1722652831250,0.014,61418.0,61413.0,0.34775924]
["bitfinex","BTCUSD",1722652831602,0.0634,61424.0,61413.0,0.34775924]
["bitfinex","BTCUSD",1722652831821,0.18524625,61423.0,61413.0,0.34775924]
["bitfinex","BTCUSD",1722652832048,0.16911271,61422.0,61413.0,0.34775924]
["bitfinex","BTCUSD",1722652832222,0.011,61419.0,61413.0,0.34775924]
["bitfinex","BTCUSD",1722652832422,0.16911271,61418.0,61413.0,0.34775924]
["bitfinex","BTCUSD",1722652832622,0.01613354,61417.0,61413.0,0.34775924]
["bitfinex","BTCUSD",1722652833193,0.014,61419.0,61413.0,0.35975924]
["bitfinex","BTCUSD",1722652833400,0.16911554,61418.0,61413.0,0.35975924]
["bitfinex","BTCUSD",1722652833512,0.24786748,61418.0,61413.0,0.012]
["bitfinex","BTCUSD",1722652833730,0.18534318,61417.0,61413.0,0.012]
["bitfinex","BTCUSD",1722652833930,0.16911554,61416.0,61413.0,0.012]
["bitfinex","BTCUSD",1722652834176,0.16911554,61416.0,61413.0,0.025]
["bitfinex","BTCUSD",1722652834353,0.01636609,61415.0,61413.0,0.012]
["bitfinex","BTCUSD",1722652834573,0.01636609,61415.0,61411.0,0.1]
["bitfinex","BTCUSD",1722652834767,0.01636609,61415.0,61413.0,0.013]
["bitfinex","BTCUSD",1722652835013,0.001,61417.0,61413.0,0.026]
["bitfinex","BTCUSD",1722652835205,0.001,61417.0,61413.0,0.013]
["bitfinex","BTCUSD",1722652835405,0.16911777,61416.0,61413.0,0.013]
["bitfinex","BTCUSD",1722652835565,0.18544211,61415.0,61413.0,0.013]
["bitfinex","BTCUSD",1722652835771,0.18544211,61415.0,61411.0,0.113]
["bitfinex","BTCUSD",1722652835772,0.01732434,61415.0,61411.0,0.113]
["bitfinex","BTCUSD",1722652836212,0.001,61416.0,61411.0,0.1]
["bitfinex","BTCUSD",1722652836425,0.16911771,61415.0,61410.0,0.08977192]
["bitfinex","BTCUSD",1722652836625,0.01632637,61414.0,61410.0,0.08977192]
["bitfinex","BTCUSD",1722652836879,0.01632637,61414.0,61413.0,0.013]
["bitfinex","BTCUSD",1722652837080,0.01632637,61414.0,61413.0,0.026]
["bitfinex","BTCUSD",1722652837280,0.001,61416.0,61413.0,0.013]
["bitfinex","BTCUSD",1722652837523,0.16911816,61415.0,61413.0,0.013]
["bitfinex","BTCUSD",1722652837726,0.17011816,61415.0,61413.0,0.013]
["bitfinex","BTCUSD",1722652837903,0.18544498,61414.0,61411.0,0.1]
["bitfinex","BTCUSD",1722652838108,0.01632637,61414.0,61411.0,0.1]
["bitfinex","BTCUSD",1722652838307,0.01632637,61414.0,61413.0,0.013]
["bitfinex","BTCUSD",1722652838527,0.001,61414.0,61413.0,0.013]
["bitfinex","BTCUSD",1722652838700,0.17011873,61414.0,61411.0,0.1]
["bitfinex","BTCUSD",1722652838904,0.001,61414.0,61411.0,0.1]
["bitfinex","BTCUSD",1722652839105,0.002,61414.0,61413.0,0.013]
["bitfinex","BTCUSD",1722652840235,0.001,61414.0,61411.0,0.113]
["bitfinex","BTCUSD",1722652840437,0.16911944,61413.0,61411.0,0.113]
["bitfinex","BTCUSD",1722652840846,0.16911944,61413.0,61410.0,0.00997192]
["bitfinex","BTCUSD",1722652840847,0.07875194,61412.0,61410.0,0.00997192]
["bitfinex","BTCUSD",1722652841048,0.16911944,61411.0,61406.0,0.0798]
["bitfinex","BTCUSD",1722652841258,0.16911944,61411.0,61405.0,0.100913]
["bitfinex","BTCUSD",1722652841469,0.16911944,61411.0,61405.0,0.000913]
["bitfinex","BTCUSD",1722652842022,0.16911944,61411.0,61410.0,0.013]
["bitfinex","BTCUSD",1722652842282,0.17711944,61411.0,61410.0,0.013]
["bitfinex","BTCUSD",1722652842486,0.008,61411.0,61406.0,0.001]
["bitfinex","BTCUSD",1722652842629,0.16914139,61410.0,61406.0,0.001]
["bitfinex","BTCUSD",1722652843260,0.16914263,61409.0,61406.0,0.001]
["bitfinex","BTCUSD",1722652843470,0.16914263,61408.0,61406.0,0.001]
["bitfinex","BTCUSD",1722652843679,0.16914263,61407.0,61405.0,0.001913]
["bitfinex","BTCUSD",1722652843881,0.16914112,61406.0,61405.0,0.002913]
["bitfinex","BTCUSD",1722652844200,0.16914112,61406.0,61405.0,0.001913]
["bitfinex","BTCUSD",1722652844349,0.16914112,61406.0,61405.0,0.000913]
["bitfinex","BTCUSD",1722652844548,0.0634,61414.0,61405.0,0.000913]
["bitfinex","BTCUSD",1722652844549,0.006,61409.0,61406.0,0.001]
["bitfinex","BTCUSD",1722652844888,0.16914141,61408.0,61406.0,0.001]
["bitfinex","BTCUSD",1722652845110,0.014,61406.0,61405.0,0.001913]
["bitfinex","BTCUSD",1722652845244,0.18314141,61406.0,61405.0,0.001913]
["bitfinex","BTCUSD",1722652845445,0.19714141,61406.0,61405.0,0.002913]
["bitfinex","BTCUSD",1722652845879,0.18314141,61406.0,61405.0,0.001913]
["bitfinex","BTCUSD",1722652847091,0.16914141,61406.0,61405.0,0.000913]
["bitfinex","BTCUSD",1722652847262,0.014,61406.0,61405.0,0.001913]
["bitfinex","BTCUSD",1722652847481,0.18314141,61406.0,61405.0,0.001913]
["bitfinex","BTCUSD",1722652847701,0.18314141,61406.0,61405.0,0.002913]
["bitfinex","BTCUSD",1722652847938,0.19714141,61406.0,61405.0,0.002913]
["bitfinex","BTCUSD",1722652848256,0.21331763,61406.0,61405.0,0.002913]
["bitfinex","BTCUSD",1722652848547,0.21331763,61406.0,61404.0,0.0085418]
["bitfinex","BTCUSD",1722652848767,0.16914141,61405.0,61402.0,0.1]
["bitfinex","BTCUSD",1722652849118,0.16914141,61405.0,61402.0,0.10992676]
["bitfinex","BTCUSD",1722652849539,0.01617622,61404.0,61402.0,0.10992676]
["bitfinex","BTCUSD",1722652849952,0.01617622,61404.0,61402.0,0.268386]
["bitfinex","BTCUSD",1722652850158,0.014,61405.0,61403.0,0.1405]
["bitfinex","BTCUSD",1722652850578,0.014,61405.0,61404.0,0.1]
["bitfinex","BTCUSD",1722652850781,0.04874334,61414.0,61404.0,0.1]
["bitfinex","BTCUSD",1722652850977,0.16913532,61413.0,61408.0,0.1903]
["bitfinex","BTCUSD",1722652851305,0.18531154,61413.0,61408.0,0.1903]
["bitfinex","BTCUSD",1722652851497,0.16913532,61412.0,61408.0,0.1903]
["bitfinex","BTCUSD",1722652851732,0.16913532,61412.0,61410.0,0.0607]
["bitfinex","BTCUSD",1722652852088,0.18531154,61411.0,61410.0,0.0607]
["bitfinex","BTCUSD",1722652853068,0.01617622,61411.0,61410.0,0.0607]
["bitfinex","BTCUSD",1722652853271,0.026,61413.0,61410.0,0.0607]
["bitfinex","BTCUSD",1722652853481,0.18531046,61412.0,61410.0,0.0607]
["bitfinex","BTCUSD",1722652853721,0.16913424,61411.0,61410.0,0.0607]
["bitfinex","BTCUSD",1722652853920,0.17013424,61411.0,61410.0,0.0847]
["bitfinex","BTCUSD",1722652854339,0.18631046,61411.0,61410.0,0.1727]
["bitfinex","BTCUSD",1722652854481,0.18631046,61411.0,61410.0,0.1967]
["bitfinex","BTCUSD",1722652854683,0.18531046,61411.0,61410.0,0.1727]
["bitfinex","BTCUSD",1722652855083,0.18531046,61411.0,61410.0,0.1607]
["bitfinex","BTCUSD",1722652855285,0.18631046,61411.0,61410.0,0.1727]
["bitfinex","BTCUSD",1722652856771,0.01817622,61411.0,61410.0,0.1847]
["bitfinex","BTCUSD",1722652857907,0.1873091,61411.0,61410.0,0.1847]
["bitfinex","BTCUSD",1722652860247,0.18729972,61411.0,61410.0,0.124]
["bitfinex","BTCUSD",1722652861259,0.18730097,61411.0,61410.0,0.124]
["bitfinex","BTCUSD",1722652861463,0.18730097,61411.0,61410.0,0.28145924]
["bitfinex","BTCUSD",1722652861666,0.18730097,61411.0,61410.0,0.42195924]
["bitfinex","BTCUSD",1722652861785,0.18730097,61411.0,61410.0,0.43191239]
["bitfinex","BTCUSD",1722652861985,0.01817622,61411.0,61410.0,0.43191239]
["bitfinex","BTCUSD",1722652862412,0.002,61411.0,61410.0,0.43191239]
["bitfinex","BTCUSD",1722652863775,0.002,61411.0,61410.0,0.56720456]
["bitfinex","BTCUSD",1722652866306,0.002,61411.0,61410.0,0.43191239]
["bitfinex","BTCUSD",1722652866514,0.002,61411.0,61410.0,0.56719976]
["bitfinex","BTCUSD",1722652866737,0.002,61411.0,61410.0,0.55404139]
["bitfinex","BTCUSD",1722652866885,0.002,61411.0,61410.0,0.5672002]
["bitfinex","BTCUSD",1722652867086,0.002,61411.0,61410.0,0.56719986]
["bitfinex","BTCUSD",1722652867570,0.002,61411.0,61410.0,0.43191239]
["bitfinex","BTCUSD",1722652871701,0.002,61411.0,61410.0,0.56720182]
["bitfinex","BTCUSD",1722652871900,0.002,61411.0,61410.0,0.43191239]
["bitfinex","BTCUSD",1722652872233,0.002,61411.0,61410.0,0.56719692]
["bitfinex","BTCUSD",1722652873380,0.002,61411.0,61410.0,0.56719659]
["bitfinex","BTCUSD",1722652874394,0.002,61411.0,61410.0,0.56719547]
["bitfinex","BTCUSD",1722652875811,0.04883545,61426.0,61423.0,0.0806]
["bitfinex","BTCUSD",1722652876012,0.0488191,61430.0,61425.0,0.1443]
["bitfinex","BTCUSD",1722652876214,0.09763821,61433.0,61429.0,0.1903]
["bitfinex","BTCUSD",1722652876215,0.0488191,61433.0,61429.0,0.1903]
["bitfinex","BTCUSD",1722652876439,0.00083,61434.0,61432.0,0.0806]
["bitfinex","BTCUSD",1722652876638,0.00083,61434.0,61432.0,0.33805924]
["bitfinex","BTCUSD",1722652877232,0.00083,61434.0,61432.0,0.25745924]
["bitfinex","BTCUSD",1722652877445,0.22565194,61433.0,61432.0,0.1]
["bitfinex","BTCUSD",1722652877611,0.38906051,61433.0,61426.0,0.1]
["bitfinex","BTCUSD",1722652878013,0.1632819,61432.0,61426.0,0.15745924]
["bitfinex","BTCUSD",1722652878221,0.22565194,61433.0,61427.0,0.1]
["bitfinex","BTCUSD",1722652878421,0.001,61430.0,61427.0,0.1]
["bitfinex","BTCUSD",1722652878745,0.016619,61429.0,61427.0,0.1]
["bitfinex","BTCUSD",1722652879306,0.22565194,61433.0,61427.0,0.1]
["bitfinex","BTCUSD",1722652879502,0.016619,61428.0,61427.0,0.1]
["bitfinex","BTCUSD",1722652879707,0.016619,61428.0,61427.0,0.128]
["bitfinex","BTCUSD",1722652879708,0.17717077,61428.0,61427.0,0.128]
["bitfinex","BTCUSD",1722652879926,0.17717077,61428.0,61427.0,0.028]
["bitfinex","BTCUSD",1722652880047,0.17673731,61428.0,61427.0,0.014]
["bitfinex","BTCUSD",1722652880787,0.24333731,61428.0,61427.0,0.014]
["bitfinex","BTCUSD",1722652880988,0.24333731,61428.0,61418.0,0.1806]
["bitfinex","BTCUSD",1722652881192,0.24333731,61428.0,61419.0,0.15745924]
["bitfinex","BTCUSD",1722652881193,0.16011831,61427.0,61419.0,0.15745924]
["bitfinex","BTCUSD",1722652881392,0.16011831,61426.0,61420.0,0.1]
["bitfinex","BTCUSD",1722652881624,0.16011831,61425.0,61421.0,0.15745924]
["bitfinex","BTCUSD",1722652881829,0.16011831,61424.0,61422.0,0.1]
["bitfinex","BTCUSD",1722652882015,0.01658059,61425.0,61422.0,0.1]
["bitfinex","BTCUSD",1722652882218,0.0666,61428.0,61422.0,0.1]
["bitfinex","BTCUSD",1722652882219,0.01655847,61423.0,61422.0,0.1]
["bitfinex","BTCUSD",1722652882413,0.0676,61428.0,61422.0,0.1]
["bitfinex","BTCUSD",1722652882619,0.01655847,61423.0,61422.0,0.1]
["bitfinex","BTCUSD",1722652882854,0.0666,61428.0,61422.0,0.1]
["bitfinex","BTCUSD",1722652883057,0.01655847,61423.0,61422.0,0.101]
["bitfinex","BTCUSD",1722652883202,0.001,61424.0,61422.0,0.102]
["bitfinex","BTCUSD",1722652883407,0.01655847,61423.0,61422.0,0.101]
["bitfinex","BTCUSD",1722652883789,0.001,61424.0,61422.0,0.101]
["bitfinex","BTCUSD",1722652883966,0.001,61424.0,61422.0,0.102]
["bitfinex","BTCUSD",1722652884107,0.001,61424.0,61422.0,0.101]
["bitfinex","BTCUSD",1722652884304,0.0666,61428.0,61422.0,0.1]
["bitfinex","BTCUSD",1722652884543,0.18054447,61427.0,61422.0,0.1]
["bitfinex","BTCUSD",1722652884722,0.001,61423.0,61422.0,0.101]
["bitfinex","BTCUSD",1722652885151,0.01651426,61423.0,61422.0,0.1]
["bitfinex","BTCUSD",1722652885470,0.001,61424.0,61422.0,0.101]
["bitfinex","BTCUSD",1722652885674,0.001,61424.0,61422.0,0.102]
["bitfinex","BTCUSD",1722652885919,0.16296357,61423.0,61422.0,0.101]
["bitfinex","BTCUSD",1722652886203,0.17947783,61423.0,61422.0,0.101]
["bitfinex","BTCUSD",1722652886540,0.18047783,61423.0,61422.0,0.102]
["bitfinex","BTCUSD",1722652886737,0.18047783,61423.0,61422.0,0.101]
["bitfinex","BTCUSD",1722652887959,0.18047783,61423.0,61422.0,0.001]
["bitfinex","BTCUSD",1722652888159,0.24807783,61423.0,61422.0,0.002]
["bitfinex","BTCUSD",1722652888777,0.24807783,61423.0,61414.0,0.1806]
["bitfinex","BTCUSD",1722652888778,0.08311426,61423.0,61414.0,0.1]
["bitfinex","BTCUSD",1722652888980,0.29281523,61423.0,61414.0,0.25745924]
["bitfinex","BTCUSD",1722652889152,0.08511426,61423.0,61422.0,0.002]
["bitfinex","BTCUSD",1722652889359,0.24462064,61423.0,61422.0,0.001]
["bitfinex","BTCUSD",1722652889564,0.29336572,61423.0,61422.0,0.001]
["bitfinex","BTCUSD",1722652889764,0.29236572,61423.0,61422.0,0.014]
["bitfinex","BTCUSD",1722652890120,0.29236572,61423.0,61414.0,0.014]
["bitfinex","BTCUSD",1722652890265,0.16050638,61422.0,61414.0,0.014]
["bitfinex","BTCUSD",1722652890482,0.20925146,61422.0,61414.0,0.014]
["bitfinex","BTCUSD",1722652890693,0.17702064,61421.0,61414.0,0.014]
["bitfinex","BTCUSD",1722652890892,0.16050638,61420.0,61414.0,0.014]
["bitfinex","BTCUSD",1722652891340,0.17702064,61419.0,61414.0,0.014]
["bitfinex","BTCUSD",1722652891545,0.16050638,61418.0,61415.0,0.1448]
["bitfinex","BTCUSD",1722652891751,0.01651426,61419.0,61416.0,0.1]
["bitfinex","BTCUSD",1722652891966,0.16403016,61418.0,61416.0,0.1]
["bitfinex","BTCUSD",1722652892155,0.16403016,61417.0,61416.0,0.1]
["bitfinex","BTCUSD",1722652892779,0.18054442,61417.0,61416.0,0.1]
["bitfinex","BTCUSD",1722652893120,0.18054442,61417.0,61415.0,0.014]
["bitfinex","BTCUSD",1722652893433,0.16403016,61416.0,61415.0,0.014]
["bitfinex","BTCUSD",1722652893865,0.18054442,61416.0,61415.0,0.014]
["bitfinex","BTCUSD",1722652894624,0.18054442,61416.0,61412.0,0.17391887]
["bitfinex","BTCUSD",1722652894826,0.16403016,61415.0,61412.0,0.17391887]
["bitfinex","BTCUSD",1722652895031,0.001,61417.0,61412.0,0.17391887]
["bitfinex","BTCUSD",1722652895231,0.17875216,61416.0,61412.0,0.17391887]
["bitfinex","BTCUSD",1722652895495,0.1622379,61415.0,61412.0,0.17391887]
["bitfinex","BTCUSD",1722652895655,0.04875883,61420.0,61412.0,0.17391887]
["bitfinex","BTCUSD",1722652895862,0.17855158,61419.0,61415.0,0.014]
["bitfinex","BTCUSD",1722652896074,0.001,61416.0,61415.0,0.027]
["bitfinex","BTCUSD",1722652896301,0.16303732,61416.0,61415.0,0.013]
["bitfinex","BTCUSD",1722652896541,0.01651426,61416.0,61412.0,0.17391887]
["bitfinex","BTCUSD",1722652896799,0.16303732,61415.0,61412.0,0.18691887]
["bitfinex","BTCUSD",1722652897026,0.001,61415.0,61412.0,0.18691887]
["bitfinex","BTCUSD",1722652897223,0.01651426,61414.0,61412.0,0.17391887]
["bitfinex","BTCUSD",1722652897426,0.04875883,61420.0,61412.0,0.17391887]
["bitfinex","BTCUSD",1722652897629,0.16341598,61419.0,61412.0,0.18791887]
["bitfinex","BTCUSD",1722652897828,0.17993024,61419.0,61412.0,0.18791887]
["bitfinex","BTCUSD",1722652898031,0.16341598,61418.0,61415.0,0.013]
["bitfinex","BTCUSD",1722652898268,0.001,61416.0,61415.0,0.013]
["bitfinex","BTCUSD",1722652898452,0.18093024,61416.0,61415.0,0.013]
["bitfinex","BTCUSD",1722652899171,0.1803944,61416.0,61415.0,0.013]
["bitfinex","BTCUSD",1722652899339,0.1803944,61416.0,61415.0,0.027]
["bitfinex","BTCUSD",1722652899542,0.17913051,61416.0,61415.0,0.014]
["bitfinex","BTCUSD",1722652900428,0.18013051,61416.0,61415.0,0.027]
["bitfinex","BTCUSD",1722652900807,0.18013051,61416.0,61415.0,0.013]
["bitfinex","BTCUSD",1722652901516,0.18013051,61416.0,61415.0,0.027]
["bitfinex","BTCUSD",1722652903163,0.01751426,61416.0,61415.0,0.027]
["bitfinex","BTCUSD",1722652903613,0.18053086,61416.0,61415.0,0.027]
["bitfinex","BTCUSD",1722652905286,0.1835258,61416.0,61415.0,0.027]
["bitfinex","BTCUSD",1722652909739,0.18251394,61416.0,61415.0,0.027]
["bitfinex","BTCUSD",1722652910125,0.1825139,61416.0,61415.0,0.027]
["bitfinex","BTCUSD",1722652916735,0.29342254,61416.0,61415.0,0.027]
["bitfinex","BTCUSD",1722652916934,0.29182802,61416.0,61415.0,0.027]
["bitfinex","BTCUSD",1722652917194,0.31623234,61416.0,61415.0,0.1029]
["bitfinex","BTCUSD",1722652917339,0.24301938,61416.0,61415.0,0.1029]
["bitfinex","BTCUSD",1722652917541,0.29183029,61416.0,61415.0,0.027]
["bitfinex","BTCUSD",1722652917811,0.36504099,61416.0,61415.0,0.027]
["bitfinex","BTCUSD",1722652918178,0.24301938,61416.0,61415.0,0.027]
["bitfinex","BTCUSD",1722652918395,0.34064741,61416.0,61415.0,0.027]
["bitfinex","BTCUSD",1722652919669,0.24301938,61416.0,61415.0,0.027]
["bitfinex","BTCUSD",1722652920069,0.18091938,61416.0,61415.0,0.027]
["bitfinex","BTCUSD",1722652920324,0.18091938,61416.0,61415.0,0.32995924]
["bitfinex","BTCUSD",1722652920523,0.00083,61417.0,61416.0,0.366354]
["bitfinex","BTCUSD",1722652920732,0.00083,61417.0,61416.0,0.9061708]
["bitfinex","BTCUSD",1722652920967,0.00083,61417.0,61416.0,0.90459641]
["bitfinex","BTCUSD",1722652922146,0.00083,61417.0,61416.0,0.93659641]
["bitfinex","BTCUSD",1722652922319,0.00083,61434.0,61432.0,0.1455]
["bitfinex","BTCUSD",1722652922522,0.00083,61434.0,61433.0,0.1]
["bitfinex","BTCUSD",1722652923134,0.01168691,61434.0,61433.0,0.1]
["bitfinex","BTCUSD",1722652923343,0.00083,61434.0,61433.0,0.1]
["bitfinex","BTCUSD",1722652923550,0.01168691,61434.0,61433.0,0.1]
["bitfinex","BTCUSD",1722652923755,0.00083,61434.0,61433.0,0.1]
["bitfinex","BTCUSD",1722652923962,0.01168691,61434.0,61433.0,0.114]
["bitfinex","BTCUSD",1722652924152,0.00083,61434.0,61433.0,0.1]
["bitfinex","BTCUSD",1722652924359,0.01168691,61434.0,61433.0,0.1]
["bitfinex","BTCUSD",1722652924562,0.00083,61434.0,61433.0,0.114]
["bitfinex","BTCUSD",1722652924760,0.01184643,61434.0,61433.0,0.128]
["bitfinex","BTCUSD",1722652924965,0.00083,61434.0,61433.0,0.128]
["bitfinex","BTCUSD",1722652925136,0.01184643,61434.0,61433.0,0.128]
["bitfinex","BTCUSD",1722652925537,0.01184643,61434.0,61433.0,0.114]
["bitfinex","BTCUSD",1722652926180,0.00083,61434.0,61433.0,0.114]
["bitfinex","BTCUSD",1722652926728,0.00083,61434.0,61433.0,0.1]
["bitfinex","BTCUSD",1722652926932,0.00083,61434.0,61433.0,0.114]
["bitfinex","BTCUSD",1722652927142,0.00083,61434.0,61433.0,0.128]
["bitfinex","BTCUSD",1722652927981,0.00083,61434.0,61433.0,0.13802777]
["bitfinex","BTCUSD",1722652930986,0.00083,61434.0,61433.0,0.128]
["bitfinex","BTCUSD",1722652933998,0.06413,61434.0,61433.0,0.128]
["bitfinex","BTCUSD",1722652934373,0.07532944,61434.0,61433.0,0.128]
["bitfinex","BTCUSD",1722652935584,0.01202944,61434.0,61433.0,0.128]
["bitfinex","BTCUSD",1722652937730,0.01202944,61434.0,61433.0,0.028]
["bitfinex","BTCUSD",1722652940085,0.01202944,61434.0,61433.0,0.1729]
["bitfinex","BTCUSD",1722652940405,0.00083,61434.0,61433.0,0.2729]
["bitfinex","BTCUSD",1722652943648,0.00083,61434.0,61433.0,0.43361466]
["bitfinex","BTCUSD",1722652943852,0.00083,61434.0,61433.0,0.79986666]
["bitfinex","BTCUSD",1722652944060,0.00083,61434.0,61433.0,0.55569866]
["bitfinex","BTCUSD",1722652944813,0.00083,61434.0,61433.0,0.54169866]
["bitfinex","BTCUSD",1722652945211,0.00183,61434.0,61433.0,0.54269866]
["bitfinex","BTCUSD",1722652945389,0.00183,61434.0,61433.0,0.77286666]
["bitfinex","BTCUSD",1722652945823,0.00183,61434.0,61433.0,0.52969866]
["bitfinex","BTCUSD",1722652946403,0.00183,61434.0,61433.0,0.77386666]
["bitfinex","BTCUSD",1722652947563,0.00183,61434.0,61433.0,0.52969866]
["bitfinex","BTCUSD",1722652947764,0.00183,61434.0,61433.0,0.40435924]
["bitfinex","BTCUSD",1722652947976,0.00183,61434.0,61433.0,0.52644324]
["bitfinex","BTCUSD",1722652949154,0.00183,61434.0,61433.0,0.53959559]
["bitfinex","BTCUSD",1722652950168,0.00183,61434.0,61433.0,0.66167959]
["bitfinex","BTCUSD",1722652950610,0.00183,61434.0,61433.0,0.90584759]
["bitfinex","BTCUSD",1722652953176,0.00183,61434.0,61433.0,0.77061124]
["bitfinex","BTCUSD",1722652953325,0.00183,61434.0,61433.0,0.66167796]
["bitfinex","BTCUSD",1722652954160,0.00183,61434.0,61433.0,0.90584596]
["bitfinex","BTCUSD",1722652955739,0.00183,61434.0,61433.0,0.90584595]
["bitfinex","BTCUSD",1722652956164,0.00918,61441.0,61440.0,0.46277]
["bitfinex","BTCUSD",1722652956506,0.00918,61441.0,61440.0,1.24371861]
["bitfinex","BTCUSD",1722652956708,0.00918,61441.0,61440.0,1.34371861]
["bitfinex","BTCUSD",1722652956835,0.00918,61441.0,61440.0,1.33171861]
["bitfinex","BTCUSD",1722652957035,0.00918,61441.0,61440.0,1.34171861]
["bitfinex","BTCUSD",1722652957351,0.00918,61441.0,61440.0,1.58585861]
["bitfinex","BTCUSD",1722652957561,0.00918,61441.0,61440.0,1.60185861]
["bitfinex","BTCUSD",1722652957745,0.00918,61441.0,61440.0,1.58785861]
["bitfinex","BTCUSD",1722652958254,0.00918,61441.0,61440.0,1.57885861]
["bitfinex","BTCUSD",1722652958426,0.00918,61441.0,61440.0,1.58885861]
["bitfinex","BTCUSD",1722652959040,0.00918,61441.0,61440.0,1.58985861]
["bitfinex","BTCUSD",1722652959430,0.00918,61441.0,61440.0,1.58785861]
["bitfinex","BTCUSD",1722652959630,0.00918,61441.0,61440.0,1.57785861]
["bitfinex","BTCUSD",1722652959992,0.00918,61441.0,61440.0,1.57985861]
["bitfinex","BTCUSD",1722652961419,0.00918,61441.0,61440.0,1.58985861]
["bitfinex","BTCUSD",1722652962320,0.00918,61441.0,61440.0,1.57785861]
["bitfinex","BTCUSD",1722652962748,0.00918,61441.0,61440.0,1.57985861]
["bitfinex","BTCUSD",1722652962956,0.1432,61461.0,61452.0,0.139]
["bitfinex","BTCUSD",1722652962957,0.0629,61461.0,61452.0,0.139]
["bitfinex","BTCUSD",1722652963083,0.0629,61461.0,61460.0,0.1897]
["bitfinex","BTCUSD",1722652963287,0.08948,61464.0,61460.0,0.1897]
["bitfinex","BTCUSD",1722652963288,0.00918,61464.0,61461.0,0.0777]
["bitfinex","BTCUSD",1722652963487,0.00918,61464.0,61462.0,0.16071284]
["bitfinex","BTCUSD",1722652963779,0.00918,61464.0,61463.0,0.1]
["bitfinex","BTCUSD",1722652963966,0.00918,61464.0,61463.0,0.25745924]
["bitfinex","BTCUSD",1722652964363,0.00918,61464.0,61463.0,0.37948324]
["bitfinex","BTCUSD",1722652964915,0.00918,61464.0,61463.0,0.25745924]
["bitfinex","BTCUSD",1722652965349,0.00918,61464.0,61463.0,0.37948324]
["bitfinex","BTCUSD",1722652965725,0.00918,61467.0,61463.0,0.37948324]
["bitfinex","BTCUSD",1722652965726,0.00918,61467.0,61466.0,0.366055]
["bitfinex","BTCUSD",1722652966074,0.00918,61467.0,61466.0,1.19625124]
["bitfinex","BTCUSD",1722652966920,0.00918,61467.0,61466.0,1.19825124]
["bitfinex","BTCUSD",1722652967338,0.00918,61467.0,61466.0,1.19725124]
["bitfinex","BTCUSD",1722652967549,0.00917,61473.0,61472.0,0.122006]
["bitfinex","BTCUSD",1722652967751,0.00917,61473.0,61472.0,0.95543101]
["bitfinex","BTCUSD",1722652967954,0.00917,61473.0,61472.0,1.19944401]
["bitfinex","BTCUSD",1722652968456,0.00917,61481.0,61472.0,1.19944401]
["bitfinex","BTCUSD",1722652968457,0.00917,61481.0,61473.0,0.002]
["bitfinex","BTCUSD",1722652968673,0.00917,61481.0,61476.0,0.76745124]
["bitfinex","BTCUSD",1722652968906,0.00917,61481.0,61476.0,0.62345424]
["bitfinex","BTCUSD",1722652969181,0.00917,61481.0,61476.0,0.2978181]
["bitfinex","BTCUSD",1722652969392,0.00917,61481.0,61476.0,0.25745924]
["bitfinex","BTCUSD",1722652970344,0.02139164,61477.0,61476.0,0.25845924]
["bitfinex","BTCUSD",1722652970769,0.02139164,61477.0,61476.0,0.25945924]
["bitfinex","BTCUSD",1722652970986,0.02139164,61477.0,61476.0,0.25745924]
["bitfinex","BTCUSD",1722652971171,0.02139164,61477.0,61476.0,0.25845924]
["bitfinex","BTCUSD",1722652971309,0.02139164,61477.0,61476.0,0.25945924]
["bitfinex","BTCUSD",1722652971553,0.00917,61477.0,61476.0,0.25845924]
["bitfinex","BTCUSD",1722652971757,0.00917,61477.0,61476.0,0.26271204]
["bitfinex","BTCUSD",1722652972412,0.00917,61477.0,61476.0,0.52541004]
["bitfinex","BTCUSD",1722652972886,0.00917,61477.0,61476.0,0.53639025]
["bitfinex","BTCUSD",1722652973093,0.00917,61477.0,61476.0,0.41339225]
["bitfinex","BTCUSD",1722652973980,0.00917,61477.0,61476.0,0.41439225]
["bitfinex","BTCUSD",1722652974122,0.00917,61477.0,61476.0,0.41339225]
["bitfinex","BTCUSD",1722652974341,0.00917,61477.0,61476.0,0.41439225]
["bitfinex","BTCUSD",1722652974667,0.00917,61477.0,61476.0,0.41339225]
["bitfinex","BTCUSD",1722652975004,0.00917,61477.0,61476.0,0.41439225]
["bitfinex","BTCUSD",1722652976566,0.00917,61477.0,61476.0,0.42356225]
["bitfinex","BTCUSD",1722652976769,0.00917,61477.0,61476.0,0.61326225]
["bitfinex","BTCUSD",1722652977128,0.00917,61477.0,61476.0,0.61426225]
["bitfinex","BTCUSD",1722652978908,0.00917,61477.0,61476.0,0.46930945]
["bitfinex","BTCUSD",1722652979269,0.01940923,61477.0,61476.0,0.46930945]
["bitfinex","BTCUSD",1722652984205,0.16670923,61477.0,61476.0,0.003]
["bitfinex","BTCUSD",1722652985400,0.16670923,61477.0,61476.0,0.002]
["bitfinex","BTCUSD",1722652985748,0.16770923,61477.0,61476.0,0.016]
["bitfinex","BTCUSD",1722652986597,0.16770923,61477.0,61476.0,0.014]
["bitfinex","BTCUSD",1722652986808,0.16870923,61477.0,61476.0,0.028]
["bitfinex","BTCUSD",1722652987212,0.54469823,61477.0,61476.0,0.028]
["bitfinex","BTCUSD",1722652987444,0.85998987,61477.0,61476.0,0.028]
["bitfinex","BTCUSD",1722652987647,0.84998987,61477.0,61476.0,0.028]
["bitfinex","BTCUSD",1722652988323,0.85898987,61477.0,61476.0,0.014]
["bitfinex","BTCUSD",1722652988525,0.84898987,61477.0,61476.0,0.014]
["bitfinex","BTCUSD",1722652988724,0.84898987,61477.0,61476.0,0.017]
["bitfinex","BTCUSD",1722652989134,0.84798987,61477.0,61476.0,0.003]
["bitfinex","BTCUSD",1722652989284,0.84798987,61477.0,61461.0,0.01000835]
["bitfinex","BTCUSD",1722652989285,0.0655,61471.0,61461.0,0.01000835]
["bitfinex","BTCUSD",1722652989484,0.14871979,61470.0,61462.0,0.15903363]
["bitfinex","BTCUSD",1722652989725,0.06691979,61469.0,61463.0,0.1]
["bitfinex","BTCUSD",1722652990255,0.00982812,61468.0,61463.0,0.1]
["bitfinex","BTCUSD",1722652990852,0.0828,61470.0,61463.0,0.1]
["bitfinex","BTCUSD",1722652991011,0.0098284,61467.0,61463.0,0.1]
["bitfinex","BTCUSD",1722652991384,0.0098284,61467.0,61463.0,0.112]
["bitfinex","BTCUSD",1722652992379,0.0108284,61467.0,61463.0,0.126]
["bitfinex","BTCUSD",1722652993431,0.0108284,61467.0,61463.0,0.114]
["bitfinex","BTCUSD",1722652994727,0.0118284,61467.0,61463.0,0.127]
["bitfinex","BTCUSD",1722652999934,0.0118284,61467.0,61463.0,0.027]
["bitfinex","BTCUSD",1722653000232,0.0118284,61467.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653008145,0.05752029,61466.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653008502,0.00977487,61465.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653009004,0.00977487,61465.0,61463.0,0.013913]
["bitfinex","BTCUSD",1722653009230,0.00977487,61464.0,61463.0,0.013913]
["bitfinex","BTCUSD",1722653009545,0.001,61466.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653009860,0.05731651,61465.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653010161,0.06709138,61465.0,61463.0,0.014913]
["bitfinex","BTCUSD",1722653010286,0.00977487,61465.0,61463.0,0.014913]
["bitfinex","BTCUSD",1722653010502,0.00977487,61465.0,61463.0,0.013913]
["bitfinex","BTCUSD",1722653010711,0.00977487,61465.0,61463.0,0.000913]
["bitfinex","BTCUSD",1722653010949,0.00977487,61465.0,61463.0,0.014913]
["bitfinex","BTCUSD",1722653010950,0.01077487,61465.0,61463.0,0.014913]
["bitfinex","BTCUSD",1722653011163,0.01177487,61465.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653011513,0.05870842,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653012280,0.06848329,61464.0,61463.0,0.013913]
["bitfinex","BTCUSD",1722653012711,0.06848329,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653012712,0.06948329,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653012831,0.06870422,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653013033,0.06870422,61464.0,61463.0,0.014913]
["bitfinex","BTCUSD",1722653013237,0.06970422,61464.0,61463.0,0.103613]
["bitfinex","BTCUSD",1722653013610,0.06970422,61464.0,61463.0,0.203613]
["bitfinex","BTCUSD",1722653014553,0.01177487,61464.0,61463.0,0.203613]
["bitfinex","BTCUSD",1722653014760,0.01177487,61464.0,61463.0,0.280113]
["bitfinex","BTCUSD",1722653014961,0.002,61464.0,61463.0,0.280113]
["bitfinex","BTCUSD",1722653015180,0.06227658,61464.0,61463.0,0.280113]
["bitfinex","BTCUSD",1722653017640,0.06227658,61464.0,61463.0,0.203613]
["bitfinex","BTCUSD",1722653018592,0.06314137,61464.0,61463.0,0.203613]
["bitfinex","BTCUSD",1722653021560,0.06609949,61464.0,61463.0,0.203613]
["bitfinex","BTCUSD",1722653022000,0.06609994,61464.0,61463.0,0.203613]
["bitfinex","BTCUSD",1722653023493,0.07586766,61464.0,61463.0,0.203613]
["bitfinex","BTCUSD",1722653023852,0.07286544,61464.0,61463.0,0.203613]
["bitfinex","BTCUSD",1722653024358,0.07286544,61464.0,61463.0,0.127913]
["bitfinex","BTCUSD",1722653024578,0.07286544,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653024783,0.07286544,61464.0,61463.0,0.127913]
["bitfinex","BTCUSD",1722653025937,0.07286544,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653026568,0.12159404,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653027275,0.14595835,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653028401,0.17032265,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653028934,0.217312,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653029141,0.15658923,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653029340,1.03456993,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653029456,1.04456993,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653029690,1.20902898,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653029903,0.95498398,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653030126,0.78952493,61464.0,61463.0,0.013913]
["bitfinex","BTCUSD",1722653030333,0.78985265,61464.0,61463.0,0.013913]
["bitfinex","BTCUSD",1722653030540,0.78985265,61464.0,61463.0,0.014913]
["bitfinex","BTCUSD",1722653030789,0.54580765,61464.0,61463.0,0.014913]
["bitfinex","BTCUSD",1722653030944,0.40608573,61464.0,61463.0,0.000913]
["bitfinex","BTCUSD",1722653031150,0.35281814,61464.0,61463.0,0.000913]
["bitfinex","BTCUSD",1722653031409,0.29996914,61464.0,61463.0,0.014913]
["bitfinex","BTCUSD",1722653031584,0.15451473,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653032219,0.09546772,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653032397,0.15717909,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653033726,0.09647909,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653036472,0.21850109,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653036783,0.24295711,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653037333,0.09647909,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653039188,0.09647909,61464.0,61463.0,0.106513]
["bitfinex","BTCUSD",1722653039388,0.03476772,61464.0,61463.0,0.106513]
["bitfinex","BTCUSD",1722653039995,0.09766164,61464.0,61463.0,0.106513]
["bitfinex","BTCUSD",1722653040401,0.09766164,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653040574,0.24576164,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653041499,0.36778364,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653041700,0.24576164,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653041907,0.24142783,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653042329,0.24213708,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653042730,0.15903708,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653043101,0.09403708,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653045702,0.09417535,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653048504,0.21619735,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653048821,0.60665938,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653048977,0.61225175,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653049184,0.7241528,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653049583,0.78227726,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653049853,0.72395203,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653050899,0.6703756,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653051253,0.72442029,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653051605,0.72439956,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653052848,0.72406009,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653053479,0.57766379,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653053969,0.72405484,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653054204,0.97809984,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653054377,1.12838499,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653054784,1.05258499,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653056991,1.06038101,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653057774,1.05891876,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653057935,1.30296376,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653058140,0.90254654,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653058577,1.03983686,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653058775,0.9862087,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653059243,0.84891838,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653059414,1.03769317,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653060196,1.04769317,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653060400,1.03769317,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653060896,0.84549204,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653061220,1.03742775,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653061421,0.79449768,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653067031,0.71219768,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653068076,0.46583472,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653068280,0.71296219,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653068831,0.57533112,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653069034,0.71331295,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653069391,0.57533112,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653069592,0.14426412,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653069800,0.06790907,61464.0,61463.0,0.241713]
["bitfinex","BTCUSD",1722653070567,0.18995123,61464.0,61463.0,0.241713]
["bitfinex","BTCUSD",1722653071166,0.06790907,61464.0,61463.0,0.241713]
["bitfinex","BTCUSD",1722653071567,0.01176772,61464.0,61463.0,0.165913]
["bitfinex","BTCUSD",1722653071850,0.06330579,61464.0,61463.0,0.165913]
["bitfinex","BTCUSD",1722653072005,0.002,61464.0,61463.0,0.165913]
["bitfinex","BTCUSD",1722653072184,0.07068582,61464.0,61463.0,0.165913]
["bitfinex","BTCUSD",1722653072385,0.06271642,61464.0,61463.0,0.165913]
["bitfinex","BTCUSD",1722653072584,0.09368582,61464.0,61463.0,0.165913]
["bitfinex","BTCUSD",1722653073991,0.09368582,61464.0,61463.0,0.104813]
["bitfinex","BTCUSD",1722653074315,0.09368582,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653078851,0.09051408,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653079089,0.14390513,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653079303,0.09051408,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653079762,0.34157067,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653079942,0.72851567,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653080132,0.65271567,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653080733,0.33107067,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653081752,0.26577067,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653082301,0.50981567,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653082928,0.50983979,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653083567,0.64710254,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653084090,0.50983979,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653084512,0.75388479,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653085904,0.69914661,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653086316,0.7524546,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653089555,0.73850444,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653091815,0.93528208,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653092020,1.09872079,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653093031,0.92711228,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653093228,1.5114912,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653093445,1.34543374,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653093656,1.44763374,61464.0,61463.0,0.027913]
["bitfinex","BTCUSD",1722653094266,1.44663374,61464.0,61463.0,0.013913]
["bitfinex","BTCUSD",1722653094617,1.44563374,61464.0,61463.0,0.000913]
["bitfinex","BTCUSD",1722653094958,1.44663374,61464.0,61463.0,0.012913]
["bitfinex","BTCUSD",1722653095382,1.44563374,61464.0,61463.0,0.000913]
["bitfinex","BTCUSD",1722653095583,1.44563374,61464.0,61463.0,0.003913]
["bitfinex","BTCUSD",1722653095786,1.61723374,61464.0,61463.0,0.003913]
["bitfinex","BTCUSD",1722653095987,1.86127874,61464.0,61463.0,0.003913]
["bitfinex","BTCUSD",1722653096586,2.04517219,61464.0,61463.0,0.003913]
["bitfinex","BTCUSD",1722653097061,2.04517219,61464.0,61463.0,0.015913]
["bitfinex","BTCUSD",1722653097062,2.04617219,61464.0,61463.0,0.015913]
["bitfinex","BTCUSD",1722653097655,2.04617219,61464.0,61463.0,0.003913]
["bitfinex","BTCUSD",1722653097656,2.04517219,61464.0,61463.0,0.003913]
["bitfinex","BTCUSD",1722653097859,2.04517219,61464.0,61463.0,0.000913]
["bitfinex","BTCUSD",1722653098133,1.95555386,61464.0,61463.0,0.000913]
["bitfinex","BTCUSD",1722653098491,1.41990886,61464.0,61463.0,0.000913]
["bitfinex","BTCUSD",1722653098705,1.41990886,61464.0,61463.0,0.002913]
["bitfinex","BTCUSD",1722653098706,1.40990886,61464.0,61463.0,0.002913]
["bitfinex","BTCUSD",1722653098951,1.41990886,61464.0,61463.0,0.000913]
["bitfinex","BTCUSD",1722653099150,1.27280886,61464.0,61463.0,0.000913]
["bitfinex","BTCUSD",1722653099347,1.24980886,61464.0,61463.0,0.000913]
["bitfinex","BTCUSD",1722653099553,1.26880886,61464.0,61463.0,0.000913]
["bitfinex","BTCUSD",1722653100220,1.26780886,61464.0,61463.0,0.000913]
["bitfinex","BTCUSD",1722653100444,0.99476386,61464.0,61463.0,0.000913]
["bitfinex","BTCUSD",1722653100723,1.01776386,61464.0,61463.0,0.000913]
["bitfinex","BTCUSD",1722653101139,1.01676386,61464.0,61463.0,0.083713]
["bitfinex","BTCUSD",1722653101277,1.01676386,61464.0,61463.0,0.148413]
["bitfinex","BTCUSD",1722653101497,1.01776386,61464.0,61463.0,0.148413]
["bitfinex","BTCUSD",1722653101688,1.01676386,61464.0,61463.0,0.147413]
["bitfinex","BTCUSD",1722653102262,1.01676386,61464.0,61463.0,0.150413]
["bitfinex","BTCUSD",1722653102464,1.02834772,61464.0,61463.0,0.148413]
["bitfinex","BTCUSD",1722653102632,1.02834735,61464.0,61463.0,0.150413]
["bitfinex","BTCUSD",1722653102815,0.97416981,61464.0,61463.0,0.150413]
["bitfinex","BTCUSD",1722653102982,1.02833298,61464.0,61463.0,0.150413]
["bitfinex","BTCUSD",1722653103428,0.97416981,61464.0,61463.0,0.149413]
["bitfinex","BTCUSD",1722653103579,1.02833295,61464.0,61463.0,0.149413]
["bitfinex","BTCUSD",1722653103785,0.54024295,61464.0,61463.0,0.149413]
["bitfinex","BTCUSD",1722653103986,0.25206102,61464.0,61463.0,0.223213]
["bitfinex","BTCUSD",1722653104192,0.05154424,61464.0,61463.0,0.223213]
["bitfinex","BTCUSD",1722653104416,0.05154424,61464.0,61463.0,0.148413]
["bitfinex","BTCUSD",1722653104617,0.05154424,61464.0,61463.0,0.226213]
["bitfinex","BTCUSD",1722653104828,0.05154424,61464.0,61463.0,0.225213]
["bitfinex","BTCUSD",1722653105228,0.05154424,61464.0,61463.0,0.226213]
["bitfinex","BTCUSD",1722653105431,0.05154424,61464.0,61463.0,0.154413]
["bitfinex","BTCUSD",1722653105859,0.0079694,61464.0,61463.0,0.150413]
["bitfinex","BTCUSD",1722653106061,0.05236097,61464.0,61463.0,0.150413]
["bitfinex","BTCUSD",1722653106237,0.04439157,61464.0,61463.0,0.150413]
["bitfinex","BTCUSD",1722653106434,0.00783796,61464.0,61463.0,0.147413]
["bitfinex","BTCUSD",1722653106845,0.04439157,61464.0,61463.0,0.147413]
["bitfinex","BTCUSD",1722653107073,0.00883796,61464.0,61463.0,0.157413]
["bitfinex","BTCUSD",1722653107336,0.00983796,61464.0,61463.0,0.166413]
["bitfinex","BTCUSD",1722653107576,0.05422953,61464.0,61463.0,0.166413]
["bitfinex","BTCUSD",1722653107974,0.05322953,61464.0,61463.0,0.156413]
["bitfinex","BTCUSD",1722653108213,0.17525153,61464.0,61463.0,0.156413]
["bitfinex","BTCUSD",1722653108498,0.05322953,61464.0,61463.0,0.161413]
["bitfinex","BTCUSD",1722653108657,0.05222953,61464.0,61463.0,0.147413]
["bitfinex","BTCUSD",1722653108854,0.29627453,61464.0,61463.0,0.147413]
["bitfinex","BTCUSD",1722653109071,0.73972385,61464.0,61463.0,0.014913]
["bitfinex","BTCUSD",1722653109264,0.74972385,61464.0,61463.0,0.014913]
["bitfinex","BTCUSD",1722653109490,0.86443465,61464.0,61463.0,0.014913]
["bitfinex","BTCUSD",1722653109693,0.86407612,61464.0,61463.0,0.014913]
["bitfinex","BTCUSD",1722653109893,0.73539312,61464.0,61463.0,0.028913]
["bitfinex","BTCUSD",1722653110218,0.49134812,61464.0,61463.0,0.028913]
["bitfinex","BTCUSD",1722653110366,0.49134812,61464.0,61463.0,0.014913]
["bitfinex","BTCUSD",1722653110367,0.63669343,61464.0,61463.0,0.014913]
["bitfinex","BTCUSD",1722653110726,0.63669343,61464.0,61463.0,0.013913]
["bitfinex","BTCUSD",1722653111010,0.27162643,61464.0,61463.0,0.164713]
["bitfinex","BTCUSD",1722653111165,0.04789661,61464.0,61463.0,0.151713]
["bitfinex","BTCUSD",1722653111707,0.04889661,61464.0,61463.0,0.151713]
["bitfinex","BTCUSD",1722653111915,0.04789661,61464.0,61463.0,0.142713]
["bitfinex","BTCUSD",1722653112758,0.17091861,61464.0,61463.0,0.151713]
["bitfinex","BTCUSD",1722653112965,0.31726392,61464.0,61463.0,0.091213]
["bitfinex","BTCUSD",1722653113170,0.17181411,61464.0,61463.0,0.091213]
["bitfinex","BTCUSD",1722653113371,0.17281411,61464.0,61463.0,0.099213]
["bitfinex","BTCUSD",1722653113571,0.01083796,61464.0,61463.0,0.099213]
["bitfinex","BTCUSD",1722653113707,0.049792,61464.0,61463.0,0.091213]
["bitfinex","BTCUSD",1722653113906,0.047792,61464.0,61463.0,0.082213]
["bitfinex","BTCUSD",1722653114113,0.170814,61464.0,61463.0,0.090213]
["bitfinex","BTCUSD",1722653114313,0.80624931,61464.0,61463.0,0.017913]
["bitfinex","BTCUSD",1722653114511,0.88147241,61464.0,61463.0,0.009913]
["bitfinex","BTCUSD",1722653114713,1.08340824,61464.0,61463.0,0.009913]
["bitfinex","BTCUSD",1722653114979,1.35357232,61464.0,61463.0,0.008913]
["bitfinex","BTCUSD",1722653115214,1.35257232,61464.0,61463.0,0.008913]
["bitfinex","BTCUSD",1722653115421,1.42647232,61464.0,61463.0,0.017913]
["bitfinex","BTCUSD",1722653115630,1.68051732,61464.0,61463.0,0.017913]
["bitfinex","BTCUSD",1722653115800,1.68051732,61464.0,61463.0,0.008913]
["bitfinex","BTCUSD",1722653116009,1.85311732,61464.0,61463.0,0.017913]
["bitfinex","BTCUSD",1722653116324,2.28206911,61464.0,61463.0,0.009913]
["bitfinex","BTCUSD",1722653116524,2.28196867,61464.0,61463.0,0.009913]
["bitfinex","BTCUSD",1722653116736,1.97055075,61464.0,61463.0,0.012913]
["bitfinex","BTCUSD",1722653116913,2.2679628,61464.0,61463.0,0.012913]
["bitfinex","BTCUSD",1722653117085,2.2679628,61464.0,61463.0,0.009913]
["bitfinex","BTCUSD",1722653117288,2.02781125,61464.0,61463.0,0.009913]
["bitfinex","BTCUSD",1722653117506,2.02881125,61464.0,61463.0,0.009913]
["bitfinex","BTCUSD",1722653117656,1.93890239,61464.0,61463.0,0.009913]
["bitfinex","BTCUSD",1722653117861,1.93790239,61464.0,61463.0,0.009913]
["bitfinex","BTCUSD",1722653118305,2.27894951,61464.0,61463.0,0.001913]
["bitfinex","BTCUSD",1722653118507,2.2789089,61464.0,61463.0,0.005913]
["bitfinex","BTCUSD",1722653118879,2.2789089,61464.0,61463.0,0.001913]
["bitfinex","BTCUSD",1722653119088,2.2909089,61464.0,61463.0,0.002913]
["bitfinex","BTCUSD",1722653119481,1.7403992,61464.0,61463.0,0.000913]
["bitfinex","BTCUSD",1722653119688,1.98039139,61464.0,61463.0,0.000913]
["bitfinex","BTCUSD",1722653119906,2.00538992,61464.0,61463.0,0.002913]
["bitfinex","BTCUSD",1722653120242,1.98038992,61464.0,61463.0,0.001913]
["bitfinex","BTCUSD",1722653120454,2.03445354,61464.0,61463.0,0.001913]
["bitfinex","BTCUSD",1722653120655,1.93268432,61464.0,61463.0,0.000913]
["bitfinex","BTCUSD",1722653120955,0.61022,61453.0,61452.0,0.078213]
["bitfinex","BTCUSD",1722653121129,0.79067924,61453.0,61452.0,0.078213]
["bitfinex","BTCUSD",1722653121332,0.7985482,61453.0,61452.0,0.078213]
["bitfinex","BTCUSD",1722653121736,0.85119512,61453.0,61452.0,0.078213]
["bitfinex","BTCUSD",1722653121976,0.7985482,61453.0,61452.0,0.078213]
["bitfinex","BTCUSD",1722653122267,0.7985482,61453.0,61452.0,0.079213]
["bitfinex","BTCUSD",1722653122451,0.7985482,61453.0,61452.0,0.078213]
["bitfinex","BTCUSD",1722653122596,0.7985482,61453.0,61452.0,0.080213]
["bitfinex","BTCUSD",1722653123031,0.244104,61449.0,61445.0,0.0605]
["bitfinex","BTCUSD",1722653123233,0.122058,61446.0,61445.0,0.0605]
["bitfinex","BTCUSD",1722653123636,0.15292696,61446.0,61445.0,0.0605]
["bitfinex","BTCUSD",1722653123834,0.15292696,61446.0,61445.0,0.1418]
["bitfinex","BTCUSD",1722653124047,0.03086896,61446.0,61445.0,0.1418]
["bitfinex","BTCUSD",1722653124250,0.03086896,61446.0,61445.0,0.1458]
["bitfinex","BTCUSD",1722653124493,0.12835057,61446.0,61445.0,0.1458]
["bitfinex","BTCUSD",1722653124668,0.12835057,61446.0,61445.0,0.1418]
["bitfinex","BTCUSD",1722653125171,0.12935057,61446.0,61445.0,0.1468]
["bitfinex","BTCUSD",1722653125694,0.13035057,61446.0,61445.0,0.1538]
["bitfinex","BTCUSD",1722653128140,0.13133952,61446.0,61445.0,0.159713]
["bitfinex","BTCUSD",1722653128486,0.13033952,61446.0,61445.0,0.151713]
["bitfinex","BTCUSD",1722653128846,0.03286896,61446.0,61445.0,0.151713]
["bitfinex","BTCUSD",1722653129993,0.03286896,61446.0,61445.0,0.159713]
["bitfinex","BTCUSD",1722653129994,0.13133952,61446.0,61445.0,0.159713]
["bitfinex","BTCUSD",1722653130442,0.03386896,61446.0,61445.0,0.159713]
["bitfinex","BTCUSD",1722653130631,0.13133952,61446.0,61445.0,0.159713]
["bitfinex","BTCUSD",1722653131952,0.15657707,61446.0,61445.0,0.159713]
["bitfinex","BTCUSD",1722653133193,0.15656748,61446.0,61445.0,0.159713]
["bitfinex","BTCUSD",1722653133398,0.17951314,61446.0,61445.0,0.159713]
["bitfinex","BTCUSD",1722653133951,0.05768692,61446.0,61445.0,0.159713]
["bitfinex","BTCUSD",1722653134443,0.08341424,61446.0,61445.0,0.159713]
["bitfinex","BTCUSD",1722653134634,0.01086896,61446.0,61445.0,0.159713]
["bitfinex","BTCUSD",1722653135155,0.01086896,61446.0,61445.0,0.60657224]
["bitfinex","BTCUSD",1722653135301,0.003,61446.0,61445.0,0.60657224]
["bitfinex","BTCUSD",1722653135526,0.001,61446.0,61445.0,0.59757224]
["bitfinex","BTCUSD",1722653135886,0.002,61446.0,61445.0,0.60057224]
["bitfinex","BTCUSD",1722653136071,0.001,61446.0,61445.0,0.60057224]
["bitfinex","BTCUSD",1722653136271,0.001,61446.0,61445.0,0.60957224]
["bitfinex","BTCUSD",1722653136471,0.002,61446.0,61445.0,0.60957224]
["bitfinex","BTCUSD",1722653136693,0.002,61446.0,61445.0,0.42017224]
["bitfinex","BTCUSD",1722653136896,0.001,61446.0,61445.0,0.41117224]
["bitfinex","BTCUSD",1722653137117,0.47890171,61457.0,61448.0,0.1406]
["bitfinex","BTCUSD",1722653137354,0.03074695,61456.0,61452.0,0.0623]
["bitfinex","BTCUSD",1722653137555,0.03859458,61456.0,61454.0,0.0623]
["bitfinex","BTCUSD",1722653137711,0.03074695,61455.0,61454.0,0.1406]
["bitfinex","BTCUSD",1722653138160,0.00784763,61455.0,61454.0,0.1406]
["bitfinex","BTCUSD",1722653138417,0.03859458,61455.0,61454.0,0.1406]
["bitfinex","BTCUSD",1722653139699,0.03859458,61455.0,61454.0,0.1546]
["bitfinex","BTCUSD",1722653139902,0.00784763,61455.0,61454.0,0.1546]
["bitfinex","BTCUSD",1722653140102,0.00884763,61455.0,61454.0,0.2686]
["bitfinex","BTCUSD",1722653140303,0.001,61455.0,61454.0,0.2686]
["bitfinex","BTCUSD",1722653140492,0.04872732,61461.0,61455.0,0.1406]
["bitfinex","BTCUSD",1722653140702,0.04872732,61461.0,61454.0,0.114]
["bitfinex","BTCUSD",1722653140703,0.03679181,61460.0,61457.0,0.1406]
["bitfinex","BTCUSD",1722653140947,0.04463944,61460.0,61458.0,0.0623]
["bitfinex","BTCUSD",1722653141182,0.03679181,61459.0,61458.0,0.0623]
["bitfinex","BTCUSD",1722653141384,0.03679181,61459.0,61458.0,0.1406]
["bitfinex","BTCUSD",1722653141760,0.04463944,61459.0,61458.0,0.1406]
["bitfinex","BTCUSD",1722653142532,0.04563944,61459.0,61458.0,0.1546]
["bitfinex","BTCUSD",1722653143392,0.05189109,61459.0,61458.0,0.1686]
["bitfinex","BTCUSD",1722653143594,0.05289109,61459.0,61458.0,0.1686]
["bitfinex","BTCUSD",1722653145864,0.05289109,61459.0,61458.0,0.028]
["bitfinex","BTCUSD",1722653145998,0.10161841,61459.0,61458.0,0.028]
["bitfinex","BTCUSD",1722653146419,0.10159059,61459.0,61458.0,0.028]
["bitfinex","BTCUSD",1722653146818,0.05289109,61459.0,61458.0,0.1686]
["bitfinex","BTCUSD",1722653149469,0.002,61459.0,61458.0,0.44809324]
["bitfinex","BTCUSD",1722653149677,0.002,61459.0,61458.0,0.79216224]
["bitfinex","BTCUSD",1722653149876,0.002,61459.0,61458.0,1.25015151]
["bitfinex","BTCUSD",1722653150079,0.002,61459.0,61458.0,1.25215151]
["bitfinex","BTCUSD",1722653150272,0.001,61459.0,61458.0,1.24815151]
["bitfinex","BTCUSD",1722653150474,0.001,61459.0,61458.0,1.24814851]
["bitfinex","BTCUSD",1722653150687,0.008,61459.0,61458.0,1.23514851]
["bitfinex","BTCUSD",1722653150896,0.008,61459.0,61458.0,1.23514841]
["bitfinex","BTCUSD",1722653151072,0.008,61459.0,61458.0,1.23614841]
["bitfinex","BTCUSD",1722653151272,0.008,61459.0,61458.0,1.22614841]
["bitfinex","BTCUSD",1722653151859,0.00083,61473.0,61463.0,0.122023]
["bitfinex","BTCUSD",1722653152192,0.00083,61473.0,61469.0,0.1381]
["bitfinex","BTCUSD",1722653152394,0.00083,61473.0,61470.0,0.16277439]
["bitfinex","BTCUSD",1722653152597,0.00083,61473.0,61471.0,0.0769]
["bitfinex","BTCUSD",1722653152763,0.00083,61473.0,61472.0,0.06277439]
["bitfinex","BTCUSD",1722653152957,0.005,61477.0,61472.0,0.1612]
["bitfinex","BTCUSD",1722653153187,0.005,61477.0,61473.0,0.00157439]
["bitfinex","BTCUSD",1722653154016,0.005,61477.0,61474.0,0.0769]
["bitfinex","BTCUSD",1722653154213,0.005,61477.0,61475.0,0.00157439]
["bitfinex","BTCUSD",1722653155449,0.005,61477.0,61475.0,0.01157439]
["bitfinex","BTCUSD",1722653155866,0.005,61477.0,61475.0,0.02057439]
["bitfinex","BTCUSD",1722653161009,0.005,61477.0,61475.0,0.019]
["bitfinex","BTCUSD",1722653161010,0.24527111,61476.0,61475.0,0.019]
["bitfinex","BTCUSD",1722653161369,0.04469812,61476.0,61475.0,0.019]
["bitfinex","BTCUSD",1722653161959,0.04469812,61476.0,61475.0,0.01]
["bitfinex","BTCUSD",1722653162170,0.005,61477.0,61475.0,0.1481]
["bitfinex","BTCUSD",1722653162365,0.005,61477.0,61476.0,0.00157439]
["bitfinex","BTCUSD",1722653163838,0.06224204,61477.0,61476.0,0.00157439]
["bitfinex","BTCUSD",1722653164039,0.06224204,61477.0,61476.0,0.01157439]
["bitfinex","BTCUSD",1722653164451,0.06224204,61477.0,61476.0,0.01]
["bitfinex","BTCUSD",1722653165812,0.06224204,61477.0,61476.0,0.019]
["bitfinex","BTCUSD",1722653166357,0.005,61477.0,61476.0,0.60395924]
["bitfinex","BTCUSD",1722653166550,0.005,61477.0,61476.0,1.21395124]
["bitfinex","BTCUSD",1722653166753,0.005,61477.0,61476.0,0.96995424]
["bitfinex","BTCUSD",1722653167186,0.005,61477.0,61476.0,0.96095424]
["bitfinex","BTCUSD",1722653167360,0.005,61477.0,61476.0,0.95095424]
["bitfinex","BTCUSD",1722653167518,1e-08,61478.0,61476.0,0.59495924]
["bitfinex","BTCUSD",1722653167719,0.0232333,61496.0,61482.0,0.0769]
["bitfinex","BTCUSD",1722653167720,0.49574494,61496.0,61482.0,0.0769]
["bitfinex","BTCUSD",1722653167920,0.49574494,61496.0,61492.0,0.1381]
["bitfinex","BTCUSD",1722653168124,0.49574494,61496.0,61491.0,0.1894]
["bitfinex","BTCUSD",1722653168125,0.0232333,61496.0,61494.0,0.1381]
["bitfinex","BTCUSD",1722653168355,0.0232333,61496.0,61495.0,0.33761114]
["bitfinex","BTCUSD",1722653168776,0.0232333,61496.0,61495.0,0.39881114]
["bitfinex","BTCUSD",1722653169793,0.0232333,61496.0,61495.0,0.39555924]
["bitfinex","BTCUSD",1722653170370,0.0232333,61496.0,61495.0,0.39655924]
["bitfinex","BTCUSD",1722653170574,0.0232333,61496.0,61495.0,0.39755924]
["bitfinex","BTCUSD",1722653171341,0.0232333,61496.0,61495.0,0.39655924]
["bitfinex","BTCUSD",1722653171479,0.0232333,61496.0,61495.0,0.39755924]
["bitfinex","BTCUSD",1722653171690,0.0232333,61496.0,61495.0,0.39655924]
["bitfinex","BTCUSD",1722653171873,0.0232333,61496.0,61495.0,0.39555924]
["bitfinex","BTCUSD",1722653172277,0.0232333,61496.0,61495.0,0.39655924]
["bitfinex","BTCUSD",1722653172504,0.0232333,61496.0,61495.0,0.40650897]
["bitfinex","BTCUSD",1722653172672,0.0232333,61496.0,61495.0,0.40550897]
["bitfinex","BTCUSD",1722653173079,0.0232333,61496.0,61495.0,0.40750897]
["bitfinex","BTCUSD",1722653173550,0.0232333,61496.0,61495.0,0.24804973]
["bitfinex","BTCUSD",1722653173760,0.0232333,61496.0,61495.0,0.2661]
["bitfinex","BTCUSD",1722653174122,0.0232333,61496.0,61495.0,0.2521]
["bitfinex","BTCUSD",1722653174449,0.0232333,61496.0,61495.0,0.2661]
["bitfinex","BTCUSD",1722653174657,0.0232333,61496.0,61495.0,0.2521]
["bitfinex","BTCUSD",1722653175215,0.0232333,61496.0,61495.0,0.2661]
["bitfinex","BTCUSD",1722653175612,0.0232333,61496.0,61495.0,0.028]
["bitfinex","BTCUSD",1722653175842,0.0232333,61496.0,61495.0,0.014]
["bitfinex","BTCUSD",1722653176047,0.0232333,61496.0,61495.0,0.028]
["bitfinex","BTCUSD",1722653176344,0.0232333,61496.0,61495.0,0.014]
["bitfinex","BTCUSD",1722653176765,0.0232333,61496.0,61489.0,0.1]
["bitfinex","BTCUSD",1722653176962,0.0232333,61496.0,61495.0,0.014]
["bitfinex","BTCUSD",1722653177175,0.0232333,61496.0,61495.0,0.028]
["bitfinex","BTCUSD",1722653177986,0.19558307,61496.0,61495.0,0.028]
["bitfinex","BTCUSD",1722653178308,0.07362407,61496.0,61495.0,0.014]
["bitfinex","BTCUSD",1722653178871,0.19558307,61496.0,61495.0,0.014]
["bitfinex","BTCUSD",1722653179294,0.19558307,61496.0,61486.0,0.17377046]
["bitfinex","BTCUSD",1722653179545,0.17235177,61495.0,61487.0,0.15745924]
["bitfinex","BTCUSD",1722653179752,0.29431677,61494.0,61488.0,0.1]
["bitfinex","BTCUSD",1722653179968,0.0769,61495.0,61483.0,0.0801]
["bitfinex","BTCUSD",1722653179969,0.12197,61491.0,61483.0,0.0801]
["bitfinex","BTCUSD",1722653180162,0.17236177,61490.0,61483.0,0.0801]
["bitfinex","BTCUSD",1722653180286,0.05039077,61489.0,61480.0,0.065108]
["bitfinex","BTCUSD",1722653180515,0.137,61484.0,61474.0,0.09004058]
["bitfinex","BTCUSD",1722653180742,0.05039077,61483.0,61474.0,0.0801]
["bitfinex","BTCUSD",1722653181031,0.137,61484.0,61474.0,0.0801]
["bitfinex","BTCUSD",1722653181032,0.04415116,61482.0,61474.0,0.0801]
["bitfinex","BTCUSD",1722653181241,0.04415116,61481.0,61474.0,0.0801]
["bitfinex","BTCUSD",1722653181471,0.04272582,61480.0,61474.0,0.0801]
["bitfinex","BTCUSD",1722653181699,0.04272582,61479.0,61474.0,0.1801]
["bitfinex","BTCUSD",1722653181953,0.04272582,61478.0,61474.0,0.1801]
["bitfinex","BTCUSD",1722653182326,0.0437554,61477.0,61474.0,0.1801]
["bitfinex","BTCUSD",1722653182517,0.121987,61482.0,61480.0,0.009]
["bitfinex","BTCUSD",1722653182719,0.04453715,61481.0,61480.0,0.009]
["bitfinex","BTCUSD",1722653182923,0.121989,61481.0,61474.0,0.1931]
["bitfinex","BTCUSD",1722653183077,0.04453715,61480.0,61474.0,0.1941]
["bitfinex","BTCUSD",1722653183493,0.04453715,61480.0,61474.0,0.1801]
["bitfinex","BTCUSD",1722653184303,0.04453715,61480.0,61468.0,0.1438]
["bitfinex","BTCUSD",1722653184629,0.04453715,61480.0,61462.0,0.00157439]
["bitfinex","BTCUSD",1722653184630,0.426101,61475.0,61474.0,0.014]
["bitfinex","BTCUSD",1722653184977,0.78781615,61475.0,61474.0,0.014]
["bitfinex","BTCUSD",1722653185093,0.78781615,61475.0,61474.0,0.028]
["bitfinex","BTCUSD",1722653185094,1.014003,61475.0,61474.0,0.028]
["bitfinex","BTCUSD",1722653185751,0.122015,61468.0,61458.0,0.1438]
["bitfinex","BTCUSD",1722653186133,0.122019,61466.0,61458.0,0.1438]
["bitfinex","BTCUSD",1722653186340,0.07875194,61469.0,61458.0,0.0801]
["bitfinex","BTCUSD",1722653186341,0.122028,61461.0,61458.0,0.0801]
["bitfinex","BTCUSD",1722653186554,0.122025,61463.0,61458.0,0.0801]
["bitfinex","BTCUSD",1722653186762,0.03519455,61462.0,61458.0,0.0801]
["bitfinex","BTCUSD",1722653186968,0.122025,61463.0,61458.0,0.0801]
["bitfinex","BTCUSD",1722653187212,0.122025,61463.0,61458.0,0.012]
["bitfinex","BTCUSD",1722653187213,0.304151,61463.0,61458.0,0.012]
["bitfinex","BTCUSD",1722653187385,0.15348317,61462.0,61458.0,0.012]
["bitfinex","BTCUSD",1722653187598,0.03145617,61461.0,61454.0,0.1]
["bitfinex","BTCUSD",1722653187799,0.182125,61463.0,61454.0,0.1]
["bitfinex","BTCUSD",1722653188010,0.02774362,61462.0,61454.0,0.1]
["bitfinex","BTCUSD",1722653188209,0.02774362,61462.0,61458.0,0.014]
["bitfinex","BTCUSD",1722653189179,0.182125,61463.0,61458.0,0.014]
["bitfinex","BTCUSD",1722653189387,0.366097,61459.0,61458.0,0.028]
["bitfinex","BTCUSD",1722653190018,0.366097,61459.0,61458.0,0.042]
["bitfinex","BTCUSD",1722653190019,0.65732004,61459.0,61458.0,0.042]
["bitfinex","BTCUSD",1722653190339,0.65732004,61459.0,61458.0,0.014]
["bitfinex","BTCUSD",1722653190667,0.65732004,61459.0,61458.0,0.028]
["bitfinex","BTCUSD",1722653190818,0.65386762,61459.0,61458.0,0.028]
["bitfinex","BTCUSD",1722653191054,0.82132686,61459.0,61458.0,0.028]
["bitfinex","BTCUSD",1722653191424,0.82132686,61459.0,61458.0,0.014]
["bitfinex","BTCUSD",1722653191425,0.87232686,61459.0,61458.0,0.014]
["bitfinex","BTCUSD",1722653191736,0.87232686,61459.0,61458.0,0.026]
["bitfinex","BTCUSD",1722653191959,1.11639186,61459.0,61458.0,0.012]
["bitfinex","BTCUSD",1722653192207,0.122058,61446.0,61445.0,0.000913]
["bitfinex","BTCUSD",1722653192908,0.389174,61446.0,61445.0,0.000913]
["bitfinex","BTCUSD",1722653193137,0.63329,61446.0,61445.0,0.000913]
["bitfinex","BTCUSD",1722653194326,0.389174,61446.0,61445.0,0.000913]
["bitfinex","BTCUSD",1722653194779,0.389174,61446.0,61445.0,0.010913]
["bitfinex","BTCUSD",1722653195019,0.389174,61446.0,61445.0,0.021913]
["bitfinex","BTCUSD",1722653195243,0.145058,61446.0,61445.0,0.021913]
["bitfinex","BTCUSD",1722653195695,0.389174,61446.0,61445.0,0.021913]
["bitfinex","BTCUSD",1722653198215,0.145058,61446.0,61445.0,0.021913]
["bitfinex","BTCUSD",1722653198439,0.023,61446.0,61445.0,0.021913]
["bitfinex","BTCUSD",1722653198712,0.145057,61447.0,61445.0,0.021913]
["bitfinex","BTCUSD",1722653198943,0.122058,61446.0,61445.0,0.021913]
["bitfinex","BTCUSD",1722653199160,0.145058,61446.0,61445.0,0.021913]
["bitfinex","BTCUSD",1722653199697,0.145058,61446.0,61445.0,0.010913]
["bitfinex","BTCUSD",1722653199966,0.145058,61446.0,61445.0,0.020913]
["bitfinex","BTCUSD",1722653200371,0.145058,61446.0,61445.0,0.010913]
["bitfinex","BTCUSD",1722653200781,0.145058,61446.0,61445.0,0.019913]
["bitfinex","BTCUSD",1722653201199,0.145058,61446.0,61445.0,0.000913]
["bitfinex","BTCUSD",1722653201407,0.49117439,61457.0,61445.0,0.140213]
["bitfinex","BTCUSD",1722653201647,0.244087,61454.0,61445.0,0.161213]
["bitfinex","BTCUSD",1722653201857,0.122047,61452.0,61445.0,0.161213]
["bitfinex","BTCUSD",1722653202071,0.244087,61454.0,61445.0,0.161213]
["bitfinex","BTCUSD",1722653202277,0.43017439,61457.0,61445.0,0.140213]
["bitfinex","BTCUSD",1722653202490,0.43017439,61457.0,61445.0,0.29767224]
["bitfinex","BTCUSD",1722653202703,0.43217439,61457.0,61445.0,0.29767224]
["bitfinex","BTCUSD",1722653202916,0.55221139,61457.0,61445.0,0.29767224]
["bitfinex","BTCUSD",1722653203343,0.55221139,61457.0,61445.0,0.29967224]
["bitfinex","BTCUSD",1722653203563,0.67424839,61457.0,61445.0,0.29967224]
["bitfinex","BTCUSD",1722653203782,0.44492594,61446.0,61445.0,0.002913]
["bitfinex","BTCUSD",1722653204757,0.122058,61446.0,61445.0,0.000913]
["bitfinex","BTCUSD",1722653204960,0.122054,61449.0,61445.0,0.000913]
["bitfinex","BTCUSD",1722653205172,0.023,61448.0,61445.0,0.000913]
["bitfinex","BTCUSD",1722653205568,0.023,61449.0,61445.0,0.014913]
["bitfinex","BTCUSD",1722653206016,0.023,61449.0,61445.0,0.000913]
["bitfinex","BTCUSD",1722653206275,0.023,61449.0,61445.0,0.073913]
["bitfinex","BTCUSD",1722653206454,0.122045,61453.0,61445.0,0.073913]
["bitfinex","BTCUSD",1722653206656,0.023,61452.0,61445.0,0.073913]
["bitfinex","BTCUSD",1722653206862,0.023,61452.0,61445.0,0.085913]
["bitfinex","BTCUSD",1722653207729,0.023,61453.0,61446.0,0.0763]
["bitfinex","BTCUSD",1722653207928,0.027157,61452.0,61446.0,0.0763]
["bitfinex","BTCUSD",1722653208104,0.67424839,61457.0,61446.0,0.0763]
["bitfinex","BTCUSD",1722653208105,0.43017439,61457.0,61446.0,0.0763]
["bitfinex","BTCUSD",1722653208312,0.07875194,61447.0,61446.0,0.0763]
["bitfinex","BTCUSD",1722653208489,0.023,61447.0,61445.0,0.006913]
["bitfinex","BTCUSD",1722653208684,0.122056,61448.0,61445.0,0.006913]
["bitfinex","BTCUSD",1722653208893,0.122058,61446.0,61445.0,0.005913]
["bitfinex","BTCUSD",1722653209459,0.1498399,61446.0,61445.0,0.005913]
["bitfinex","BTCUSD",1722653209600,0.0277819,61446.0,61445.0,0.005913]
["bitfinex","BTCUSD",1722653210002,0.0277819,61446.0,61445.0,0.000913]
["bitfinex","BTCUSD",1722653210306,0.0277819,61446.0,61445.0,0.011913]
["bitfinex","BTCUSD",1722653210902,0.0277819,61446.0,61445.0,0.022913]
["bitfinex","BTCUSD",1722653211111,0.0277819,61446.0,61445.0,0.011913]
["bitfinex","BTCUSD",1722653211312,0.1498399,61446.0,61445.0,0.011913]
["bitfinex","BTCUSD",1722653211528,0.1498399,61446.0,61445.0,0.023913]
["bitfinex","BTCUSD",1722653211723,0.1498399,61446.0,61445.0,0.012913]
["bitfinex","BTCUSD",1722653211724,0.14539168,61446.0,61445.0,0.012913]
["bitfinex","BTCUSD",1722653212047,0.63362368,61446.0,61445.0,0.026913]
["bitfinex","BTCUSD",1722653212226,0.71862368,61446.0,61445.0,0.026913]
["bitfinex","BTCUSD",1722653213323,1.04969878,61446.0,61445.0,0.026913]
["bitfinex","BTCUSD",1722653213595,1.29381478,61446.0,61445.0,0.026913]
["bitfinex","BTCUSD",1722653213797,1.37521478,61446.0,61445.0,0.026913]
["bitfinex","BTCUSD",1722653214073,1.37112357,61446.0,61445.0,0.026913]
["bitfinex","BTCUSD",1722653214499,1.38112357,61446.0,61445.0,0.000913]
["bitfinex","BTCUSD",1722653214685,1.37112357,61446.0,61445.0,0.000913]
["bitfinex","BTCUSD",1722653214887,1.37112357,61446.0,61445.0,0.011913]
["bitfinex","BTCUSD",1722653215325,1.22997068,61446.0,61445.0,0.011913]
["bitfinex","BTCUSD",1722653215509,1.38206402,61446.0,61445.0,0.011913]
["bitfinex","BTCUSD",1722653215855,1.38071055,61446.0,61445.0,0.011913]
["bitfinex","BTCUSD",1722653216842,0.366306,61424.0,61423.0,0.00157439]
["bitfinex","BTCUSD",1722653217120,0.366306,61424.0,61420.0,0.47251164]
["bitfinex","BTCUSD",1722653217121,0.366324,61421.0,61420.0,0.47251164]
["bitfinex","BTCUSD",1722653217326,0.366324,61421.0,61419.0,0.010076]
["bitfinex","BTCUSD",1722653217327,0.99817,61420.0,61419.0,0.010076]
["bitfinex","BTCUSD",1722653217539,1.17502372,61420.0,61419.0,0.010076]
["bitfinex","BTCUSD",1722653217747,1.25061189,61420.0,61419.0,0.010076]
["bitfinex","BTCUSD",1722653218303,1.26066135,61420.0,61419.0,0.010076]
["bitfinex","BTCUSD",1722653218728,1.28066135,61420.0,61419.0,0.010076]
["bitfinex","BTCUSD",1722653218968,1.39749155,61420.0,61419.0,0.010076]
["bitfinex","BTCUSD",1722653219380,1.69648135,61420.0,61419.0,0.010076]
["bitfinex","BTCUSD",1722653219555,1.9151753,61420.0,61419.0,0.010076]
["bitfinex","BTCUSD",1722653219890,2.05037415,61420.0,61419.0,0.013076]
["bitfinex","BTCUSD",1722653220099,2.29459415,61420.0,61419.0,0.013076]
["bitfinex","BTCUSD",1722653220303,1.544854,61418.0,61415.0,0.000913]
["bitfinex","BTCUSD",1722653220498,1.99196324,61418.0,61415.0,0.000913]
["bitfinex","BTCUSD",1722653221284,1.300662,61416.0,61415.0,0.000913]
["bitfinex","BTCUSD",1722653221655,1.300662,61416.0,61412.0,0.00082122]
["bitfinex","BTCUSD",1722653221656,0.649364,61414.0,61412.0,0.00082122]
["bitfinex","BTCUSD",1722653221879,0.711418,61405.0,61401.0,0.010076]
["bitfinex","BTCUSD",1722653222078,1.96221324,61405.0,61401.0,0.010076]
["bitfinex","BTCUSD",1722653222224,2.22949224,61405.0,61401.0,0.010076]
["bitfinex","BTCUSD",1722653223400,2.11279829,61405.0,61401.0,0.010076]
["bitfinex","BTCUSD",1722653224635,2.06998096,61405.0,61401.0,0.010076]
["bitfinex","BTCUSD",1722653224864,2.06558648,61405.0,61404.0,0.002913]
["bitfinex","BTCUSD",1722653225244,2.04558648,61405.0,61404.0,0.002913]
["bitfinex","BTCUSD",1722653225448,1.29065554,61405.0,61404.0,0.002913]
["bitfinex","BTCUSD",1722653225659,0.9490681,61405.0,61404.0,0.002913]
["bitfinex","BTCUSD",1722653225865,0.5515688,61405.0,61404.0,0.002913]
["bitfinex","BTCUSD",1722653226063,0.7958478,61405.0,61404.0,0.002913]
["bitfinex","BTCUSD",1722653226239,0.53887724,61405.0,61404.0,0.002913]
["bitfinex","BTCUSD",1722653226440,1.02743524,61405.0,61404.0,0.002913]
["bitfinex","BTCUSD",1722653226784,1.03243524,61405.0,61404.0,0.001913]
["bitfinex","BTCUSD",1722653226971,1.04243524,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653227172,1.04743524,61405.0,61404.0,0.001913]
["bitfinex","BTCUSD",1722653227698,1.07943524,61405.0,61404.0,0.002913]
["bitfinex","BTCUSD",1722653227904,1.07443524,61405.0,61404.0,0.001913]
["bitfinex","BTCUSD",1722653228080,1.23703524,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653228243,1.24203524,61405.0,61404.0,0.001913]
["bitfinex","BTCUSD",1722653228444,1.25103524,61405.0,61404.0,0.002913]
["bitfinex","BTCUSD",1722653229087,1.23103524,61405.0,61404.0,0.002913]
["bitfinex","BTCUSD",1722653229295,1.25103524,61405.0,61404.0,0.002913]
["bitfinex","BTCUSD",1722653229700,2.13336941,61405.0,61404.0,0.002913]
["bitfinex","BTCUSD",1722653229925,1.70673524,61405.0,61404.0,0.001913]
["bitfinex","BTCUSD",1722653230069,1.48712665,61405.0,61404.0,0.002913]
["bitfinex","BTCUSD",1722653230266,1.50712665,61405.0,61404.0,0.002913]
["bitfinex","BTCUSD",1722653230670,1.50712665,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653230671,1.30152665,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653230863,0.80615624,61405.0,61404.0,0.001913]
["bitfinex","BTCUSD",1722653231109,0.80515624,61405.0,61404.0,0.002913]
["bitfinex","BTCUSD",1722653231363,0.80515624,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653231364,0.80115624,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653231572,0.80115624,61405.0,61404.0,0.001913]
["bitfinex","BTCUSD",1722653231778,1.07212633,61405.0,61404.0,0.002913]
["bitfinex","BTCUSD",1722653231980,1.07212633,61405.0,61404.0,0.001913]
["bitfinex","BTCUSD",1722653232230,1.08112633,61405.0,61404.0,0.002913]
["bitfinex","BTCUSD",1722653232433,1.08112588,61405.0,61404.0,0.002913]
["bitfinex","BTCUSD",1722653232633,1.06312588,61405.0,61404.0,0.001913]
["bitfinex","BTCUSD",1722653232842,1.08312588,61405.0,61404.0,0.001913]
["bitfinex","BTCUSD",1722653233043,1.07812588,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653233364,1.07812588,61405.0,61404.0,0.001913]
["bitfinex","BTCUSD",1722653233365,1.08312588,61405.0,61404.0,0.001913]
["bitfinex","BTCUSD",1722653233564,1.05043524,61405.0,61404.0,0.001913]
["bitfinex","BTCUSD",1722653233773,1.06312646,61405.0,61404.0,0.001913]
["bitfinex","BTCUSD",1722653233939,1.06312646,61405.0,61404.0,0.002913]
["bitfinex","BTCUSD",1722653234138,1.05943524,61405.0,61404.0,0.002913]
["bitfinex","BTCUSD",1722653234342,1.07212613,61405.0,61404.0,0.001913]
["bitfinex","BTCUSD",1722653234705,1.06843524,61405.0,61404.0,0.002913]
["bitfinex","BTCUSD",1722653234910,0.82415624,61405.0,61404.0,0.002913]
["bitfinex","BTCUSD",1722653235106,0.83684707,61405.0,61404.0,0.002913]
["bitfinex","BTCUSD",1722653235351,1.08112607,61405.0,61404.0,0.002913]
["bitfinex","BTCUSD",1722653235570,0.83684707,61405.0,61404.0,0.002913]
["bitfinex","BTCUSD",1722653235908,0.81384707,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653236107,0.80384707,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653236307,0.80884707,61405.0,61404.0,0.001913]
["bitfinex","BTCUSD",1722653236582,0.80884683,61405.0,61404.0,0.001913]
["bitfinex","BTCUSD",1722653236708,0.80384683,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653237113,0.80884683,61405.0,61404.0,0.001913]
["bitfinex","BTCUSD",1722653237313,0.18414983,61405.0,61404.0,0.002913]
["bitfinex","BTCUSD",1722653237522,0.27959824,61405.0,61404.0,0.064213]
["bitfinex","BTCUSD",1722653237722,0.52387724,61405.0,61404.0,0.064213]
["bitfinex","BTCUSD",1722653237953,0.53587724,61405.0,61404.0,0.066213]
["bitfinex","BTCUSD",1722653238156,0.78015624,61405.0,61404.0,0.066213]
["bitfinex","BTCUSD",1722653238415,0.53587724,61405.0,61404.0,0.066213]
["bitfinex","BTCUSD",1722653238589,0.57156711,61405.0,61404.0,0.066213]
["bitfinex","BTCUSD",1722653238791,0.56456711,61405.0,61404.0,0.065213]
["bitfinex","BTCUSD",1722653238954,0.55487724,61405.0,61404.0,0.065213]
["bitfinex","BTCUSD",1722653239156,0.56756691,61405.0,61404.0,0.065213]
["bitfinex","BTCUSD",1722653239694,0.56756691,61405.0,61404.0,0.064213]
["bitfinex","BTCUSD",1722653239899,0.56256691,61405.0,61404.0,0.064213]
["bitfinex","BTCUSD",1722653240118,0.55387724,61405.0,61404.0,0.064213]
["bitfinex","BTCUSD",1722653240318,0.20014863,61405.0,61404.0,0.064213]
["bitfinex","BTCUSD",1722653240721,0.32228763,61405.0,61404.0,0.064213]
["bitfinex","BTCUSD",1722653241321,0.04268939,61405.0,61404.0,0.064213]
["bitfinex","BTCUSD",1722653242073,0.16482839,61405.0,61404.0,0.064213]
["bitfinex","BTCUSD",1722653242602,0.81084563,61405.0,61404.0,0.064213]
["bitfinex","BTCUSD",1722653242735,0.79815624,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653242931,0.55387724,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653244261,0.79815624,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653244472,0.55387724,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653244692,0.79815624,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653245098,0.81084581,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653245357,0.79815624,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653245567,0.81084582,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653245773,0.79815624,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653246003,1.05512474,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653246174,1.15483031,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653246808,0.91055131,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653247004,0.55387724,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653247208,0.73293816,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653247964,0.97721716,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653248156,0.43591811,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653248304,0.36655196,61405.0,61404.0,0.064213]
["bitfinex","BTCUSD",1722653248710,0.48869096,61405.0,61404.0,0.064213]
["bitfinex","BTCUSD",1722653248909,0.73296996,61405.0,61404.0,0.064213]
["bitfinex","BTCUSD",1722653249110,0.3670215,61405.0,61404.0,0.064213]
["bitfinex","BTCUSD",1722653249334,0.4891605,61405.0,61404.0,0.064213]
["bitfinex","BTCUSD",1722653251391,0.43638677,61405.0,61404.0,0.064213]
["bitfinex","BTCUSD",1722653251602,0.43638677,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653251603,0.9778712,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653251961,1.2221502,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653252525,1.04243524,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653252677,1.22134308,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653253092,1.2086529,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653253947,1.20833606,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653254869,0.96405706,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653255172,0.97674548,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653256038,0.18558924,61405.0,61404.0,0.139213]
["bitfinex","BTCUSD",1722653256255,0.13030468,61405.0,61404.0,0.139213]
["bitfinex","BTCUSD",1722653256469,0.01568746,61405.0,61404.0,0.139213]
["bitfinex","BTCUSD",1722653256675,0.005,61405.0,61404.0,0.139213]
["bitfinex","BTCUSD",1722653256901,0.01768816,61405.0,61404.0,0.139213]
["bitfinex","BTCUSD",1722653257112,0.13782716,61405.0,61404.0,0.139213]
["bitfinex","BTCUSD",1722653257262,0.8991797,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653257459,1.19354332,61405.0,61404.0,0.003913]
["bitfinex","BTCUSD",1722653257640,1.21654332,61405.0,61404.0,0.003913]
["bitfinex","BTCUSD",1722653257843,1.21854332,61405.0,61404.0,0.003913]
["bitfinex","BTCUSD",1722653258193,0.97226432,61405.0,61404.0,0.003913]
["bitfinex","BTCUSD",1722653258563,0.97226432,61405.0,61404.0,0.004913]
["bitfinex","BTCUSD",1722653258768,0.97226432,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653259169,0.97426432,61405.0,61404.0,0.001913]
["bitfinex","BTCUSD",1722653259333,0.97226432,61405.0,61404.0,0.001913]
["bitfinex","BTCUSD",1722653259551,1.21654332,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653259752,1.28930938,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653259961,1.26718941,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653260199,1.32546754,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653260652,1.22844612,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653260847,1.23144612,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653261053,1.23144612,61405.0,61404.0,0.139213]
["bitfinex","BTCUSD",1722653261054,0.28346095,61405.0,61404.0,0.139213]
["bitfinex","BTCUSD",1722653261251,0.18310808,61405.0,61404.0,0.139213]
["bitfinex","BTCUSD",1722653261451,0.01468816,61405.0,61404.0,0.139213]
["bitfinex","BTCUSD",1722653261698,0.01668816,61405.0,61404.0,0.139213]
["bitfinex","BTCUSD",1722653262108,0.01268816,61405.0,61404.0,0.139213]
["bitfinex","BTCUSD",1722653262529,0.01268816,61405.0,61404.0,0.145213]
["bitfinex","BTCUSD",1722653262871,0.01268816,61407.0,61404.0,0.145213]
["bitfinex","BTCUSD",1722653263070,0.07301798,61409.0,61405.0,0.1383]
["bitfinex","BTCUSD",1722653263071,0.01268589,61406.0,61405.0,0.1383]
["bitfinex","BTCUSD",1722653263297,0.0487302,61407.0,61405.0,0.1383]
["bitfinex","BTCUSD",1722653263482,0.01268589,61406.0,61405.0,0.1383]
["bitfinex","BTCUSD",1722653264321,0.08570387,61406.0,61405.0,0.1383]
["bitfinex","BTCUSD",1722653264670,0.01368589,61406.0,61405.0,0.1473]
["bitfinex","BTCUSD",1722653265000,0.04878133,61410.0,61405.0,0.1473]
["bitfinex","BTCUSD",1722653265210,0.023,61409.0,61405.0,0.1473]
["bitfinex","BTCUSD",1722653265405,0.07178133,61409.0,61405.0,0.1473]
["bitfinex","BTCUSD",1722653265635,0.023,61409.0,61405.0,0.1473]
["bitfinex","BTCUSD",1722653265793,0.023,61410.0,61405.0,0.1473]
["bitfinex","BTCUSD",1722653265995,0.023,61410.0,61405.0,0.1553]
["bitfinex","BTCUSD",1722653266194,0.07178133,61411.0,61405.0,0.1553]
["bitfinex","BTCUSD",1722653266397,0.023,61411.0,61405.0,0.1553]
["bitfinex","BTCUSD",1722653266697,0.145128,61411.0,61405.0,0.1473]
["bitfinex","BTCUSD",1722653266904,0.145128,61411.0,61405.0,0.1383]
["bitfinex","BTCUSD",1722653267122,0.023,61411.0,61405.0,0.1413]
["bitfinex","BTCUSD",1722653267361,0.023,61411.0,61405.0,0.1383]
["bitfinex","BTCUSD",1722653267540,0.023,61411.0,61405.0,0.1413]
["bitfinex","BTCUSD",1722653267747,0.023,61411.0,61405.0,0.1433]
["bitfinex","BTCUSD",1722653268358,0.07178133,61411.0,61405.0,0.1433]
["bitfinex","BTCUSD",1722653268937,0.12213,61410.0,61405.0,0.1403]
["bitfinex","BTCUSD",1722653269164,0.023,61409.0,61405.0,0.1403]
["bitfinex","BTCUSD",1722653269536,0.07175186,61409.0,61405.0,0.1403]
["bitfinex","BTCUSD",1722653269712,0.07175186,61409.0,61405.0,0.1423]
["bitfinex","BTCUSD",1722653270117,0.07175186,61409.0,61405.0,0.1403]
["bitfinex","BTCUSD",1722653270327,0.04875186,61408.0,61405.0,0.1403]
["bitfinex","BTCUSD",1722653270479,0.04875186,61408.0,61405.0,0.1383]
["bitfinex","BTCUSD",1722653270879,0.04875186,61408.0,61405.0,0.1433]
["bitfinex","BTCUSD",1722653271200,0.04875186,61407.0,61405.0,0.1383]
["bitfinex","BTCUSD",1722653271379,0.04875186,61406.0,61405.0,0.1383]
["bitfinex","BTCUSD",1722653271742,0.04875186,61406.0,61405.0,0.1443]
["bitfinex","BTCUSD",1722653272173,0.04875186,61406.0,61405.0,0.1473]
["bitfinex","BTCUSD",1722653272365,0.04875186,61406.0,61405.0,0.1413]
["bitfinex","BTCUSD",1722653272681,0.04875186,61406.0,61405.0,0.1383]
["bitfinex","BTCUSD",1722653273133,0.09612779,61409.0,61405.0,0.1463]
["bitfinex","BTCUSD",1722653273327,0.07312779,61408.0,61405.0,0.1463]
["bitfinex","BTCUSD",1722653273732,0.04878823,61406.0,61405.0,0.1543]
["bitfinex","BTCUSD",1722653273926,0.04878823,61406.0,61405.0,0.1463]
["bitfinex","BTCUSD",1722653274125,0.04878791,61406.0,61405.0,0.1463]
["bitfinex","BTCUSD",1722653274477,0.09618187,61409.0,61405.0,0.1463]
["bitfinex","BTCUSD",1722653274880,0.09618187,61409.0,61405.0,0.1383]
["bitfinex","BTCUSD",1722653275162,0.09757582,61406.0,61405.0,0.1433]
["bitfinex","BTCUSD",1722653275554,0.09757582,61406.0,61405.0,0.1513]
["bitfinex","BTCUSD",1722653275966,0.09757582,61406.0,61405.0,0.1463]
["bitfinex","BTCUSD",1722653276372,0.12196978,61407.0,61405.0,0.1543]
["bitfinex","BTCUSD",1722653276576,0.12196978,61408.0,61405.0,0.016]
["bitfinex","BTCUSD",1722653276777,0.09758601,61407.0,61406.0,0.1488]
["bitfinex","BTCUSD",1722653277003,0.09758601,61407.0,61406.0,0.15037439]
["bitfinex","BTCUSD",1722653277183,0.09758601,61407.0,61406.0,0.1488]
["bitfinex","BTCUSD",1722653277591,0.12196978,61408.0,61406.0,0.1488]
["bitfinex","BTCUSD",1722653278170,0.023,61409.0,61406.0,0.1488]
["bitfinex","BTCUSD",1722653278171,0.12059603,61409.0,61406.0,0.1488]
["bitfinex","BTCUSD",1722653278374,0.09759603,61408.0,61406.0,0.1558]
["bitfinex","BTCUSD",1722653278574,0.07319314,61407.0,61406.0,0.1488]
["bitfinex","BTCUSD",1722653278781,1.17728714,61419.0,61407.0,0.22755194]
["bitfinex","BTCUSD",1722653278782,0.04879794,61408.0,61407.0,0.22755194]
["bitfinex","BTCUSD",1722653279119,0.09758933,61413.0,61408.0,0.15037439]
["bitfinex","BTCUSD",1722653279120,0.04879794,61409.0,61408.0,0.15037439]
["bitfinex","BTCUSD",1722653279285,0.04879794,61409.0,61406.0,0.006]
["bitfinex","BTCUSD",1722653279286,0.04879794,61411.0,61409.0,0.1488]
["bitfinex","BTCUSD",1722653279479,0.04879794,61411.0,61410.0,0.00157439]
["bitfinex","BTCUSD",1722653279902,0.04879411,61411.0,61410.0,0.00157439]
["bitfinex","BTCUSD",1722653280465,0.09758955,61411.0,61410.0,0.00157439]
["bitfinex","BTCUSD",1722653280984,0.12198667,61412.0,61410.0,0.00157439]
["bitfinex","BTCUSD",1722653281204,0.12198667,61412.0,61410.0,0.01057439]
["bitfinex","BTCUSD",1722653281405,0.12198667,61412.0,61410.0,0.00157439]
["bitfinex","BTCUSD",1722653281604,0.122122,61414.0,61410.0,0.01057439]
["bitfinex","BTCUSD",1722653281927,0.14498107,61413.0,61410.0,0.01857439]
["bitfinex","BTCUSD",1722653282173,0.12198107,61412.0,61410.0,0.00157439]
["bitfinex","BTCUSD",1722653282365,0.12198107,61412.0,61410.0,0.01157439]
["bitfinex","BTCUSD",1722653282805,0.12198107,61412.0,61410.0,0.00657439]
["bitfinex","BTCUSD",1722653282930,0.09760711,61411.0,61410.0,0.005]
["bitfinex","BTCUSD",1722653283130,0.09760711,61411.0,61410.0,0.012]
["bitfinex","BTCUSD",1722653283362,0.12198107,61412.0,61411.0,0.00157439]
["bitfinex","BTCUSD",1722653283576,0.023,61412.0,61411.0,0.00157439]
["bitfinex","BTCUSD",1722653284501,0.023,61412.0,61410.0,0.00157439]
["bitfinex","BTCUSD",1722653284742,0.023,61412.0,61410.0,0.00757439]
["bitfinex","BTCUSD",1722653284743,0.09760907,61411.0,61410.0,0.00757439]
["bitfinex","BTCUSD",1722653284861,0.09760907,61411.0,61410.0,0.006]
["bitfinex","BTCUSD",1722653285056,0.11029376,61411.0,61409.0,0.1488]
["bitfinex","BTCUSD",1722653285350,0.09760907,61411.0,61410.0,0.00157439]
["bitfinex","BTCUSD",1722653285558,0.11028965,61411.0,61410.0,0.00157439]
["bitfinex","BTCUSD",1722653285733,0.01268058,61411.0,61410.0,0.00157439]
["bitfinex","BTCUSD",1722653285932,0.12060907,61412.0,61410.0,0.00248739]
["bitfinex","BTCUSD",1722653286076,0.01268052,61411.0,61410.0,0.00248739]
["bitfinex","BTCUSD",1722653286271,0.08585244,61411.0,61410.0,0.00248739]
["bitfinex","BTCUSD",1722653286515,0.01268052,61411.0,61410.0,0.000913]
["bitfinex","BTCUSD",1722653286715,0.01267939,61411.0,61410.0,0.000913]
["bitfinex","BTCUSD",1722653287750,0.01267939,61411.0,61410.0,0.008913]
["bitfinex","BTCUSD",1722653288091,0.01267939,61411.0,61410.0,0.000913]
["bitfinex","BTCUSD",1722653288724,0.01267939,61411.0,61410.0,0.017913]
["bitfinex","BTCUSD",1722653288919,0.08584477,61411.0,61410.0,0.100513]
["bitfinex","BTCUSD",1722653289120,0.01267939,61411.0,61410.0,0.158713]
["bitfinex","BTCUSD",1722653289605,0.01267939,61411.0,61410.0,0.167713]
["bitfinex","BTCUSD",1722653290200,0.09615041,61412.0,61410.0,0.167713]
["bitfinex","BTCUSD",1722653290370,0.09615041,61412.0,61411.0,0.00157439]
["bitfinex","BTCUSD",1722653290570,0.10882912,61412.0,61411.0,0.00157439]
["bitfinex","BTCUSD",1722653291739,0.10882912,61412.0,61411.0,0.088]
["bitfinex","BTCUSD",1722653291939,0.10882912,61412.0,61411.0,0.096]
["bitfinex","BTCUSD",1722653292075,0.03567871,61412.0,61411.0,0.096]
["bitfinex","BTCUSD",1722653293270,0.10882912,61412.0,61411.0,0.096]
["bitfinex","BTCUSD",1722653293555,0.03567871,61412.0,61411.0,0.096]
["bitfinex","BTCUSD",1722653293766,0.01267871,61412.0,61411.0,0.096]
["bitfinex","BTCUSD",1722653293978,0.0126736,61412.0,61411.0,0.1607]
["bitfinex","BTCUSD",1722653294187,0.0126736,61413.0,61412.0,0.01]
["bitfinex","BTCUSD",1722653294382,0.59451735,61422.0,61412.0,0.01]
["bitfinex","BTCUSD",1722653294383,0.04874712,61423.0,61418.0,0.01]
["bitfinex","BTCUSD",1722653294594,0.14630082,61436.0,61418.0,0.01]
["bitfinex","BTCUSD",1722653294595,0.04874712,61430.0,61418.0,0.80235318]
["bitfinex","BTCUSD",1722653294871,0.04874712,61432.0,61418.0,1.06705318]
["bitfinex","BTCUSD",1722653295045,0.04874712,61434.0,61418.0,1.20232408]
["bitfinex","BTCUSD",1722653295256,0.04874712,61434.0,61418.0,1.20432408]
["bitfinex","BTCUSD",1722653295462,0.4726,61438.0,61418.0,1.06905318]
["bitfinex","BTCUSD",1722653295676,0.04873066,61437.0,61418.0,1.06905318]
["bitfinex","BTCUSD",1722653295821,0.04873066,61437.0,61418.0,1.20431731]
["bitfinex","BTCUSD",1722653296221,0.00183,61419.0,61418.0,1.20531833]
["bitfinex","BTCUSD",1722653296425,0.00183,61419.0,61418.0,0.82382518]
["bitfinex","BTCUSD",1722653296624,0.00183,61419.0,61418.0,1.06805318]
["bitfinex","BTCUSD",1722653297025,0.00183,61419.0,61418.0,1.07005318]
["bitfinex","BTCUSD",1722653297655,0.00183,61419.0,61418.0,1.07105318]
["bitfinex","BTCUSD",1722653298653,0.00183,61419.0,61418.0,1.06905318]
["bitfinex","BTCUSD",1722653298858,0.00183,61419.0,61418.0,0.59395924]
["bitfinex","BTCUSD",1722653299460,0.00183,61419.0,61418.0,0.25630444]
["bitfinex","BTCUSD",1722653304038,0.00183,61419.0,61418.0,0.44610444]
["bitfinex","BTCUSD",1722653304259,0.00183,61419.0,61418.0,0.61356368]
["bitfinex","BTCUSD",1722653304464,0.00183,61419.0,61418.0,0.73567768]
["bitfinex","BTCUSD",1722653304704,0.00183,61419.0,61418.0,1.24413368]
["bitfinex","BTCUSD",1722653305104,0.00183,61419.0,61418.0,0.99990568]
["bitfinex","BTCUSD",1722653305463,0.00183,61419.0,61418.0,0.73567768]
["bitfinex","BTCUSD",1722653305663,0.00183,61419.0,61418.0,0.61356368]
["bitfinex","BTCUSD",1722653305887,0.00083,61419.0,61418.0,0.61256368]
["bitfinex","BTCUSD",1722653306092,0.00083,61419.0,61418.0,0.72567768]
["bitfinex","BTCUSD",1722653306288,0.00083,61419.0,61418.0,0.79084368]
["bitfinex","BTCUSD",1722653306492,0.00083,61419.0,61418.0,0.66872968]
["bitfinex","BTCUSD",1722653306899,0.00083,61419.0,61418.0,0.67872968]
["bitfinex","BTCUSD",1722653307103,0.00083,61419.0,61418.0,0.47792968]
["bitfinex","BTCUSD",1722653307311,0.00083,61419.0,61418.0,0.66872968]
["bitfinex","BTCUSD",1722653307472,0.00083,61419.0,61418.0,0.66772968]
["bitfinex","BTCUSD",1722653307672,0.00083,61419.0,61418.0,0.001]
["bitfinex","BTCUSD",1722653307870,0.00083,61419.0,61418.0,0.081]
["bitfinex","BTCUSD",1722653308096,0.00083,61419.0,61418.0,0.082]
["bitfinex","BTCUSD",1722653308312,0.00083,61419.0,61418.0,0.081]
["bitfinex","BTCUSD",1722653308523,0.00083,61419.0,61418.0,0.082]
["bitfinex","BTCUSD",1722653308968,0.00083,61419.0,61418.0,0.31741531]
["bitfinex","BTCUSD",1722653309109,0.00083,61419.0,61418.0,0.40641531]
["bitfinex","BTCUSD",1722653309591,0.00083,61419.0,61418.0,0.40315924]
["bitfinex","BTCUSD",1722653309799,0.00083,61419.0,61418.0,0.2457]
["bitfinex","BTCUSD",1722653310002,0.00083,61419.0,61418.0,0.081]
["bitfinex","BTCUSD",1722653310216,0.00083,61419.0,61418.0,0.001]
["bitfinex","BTCUSD",1722653310769,0.00083,61419.0,61414.0,0.00157439]
["bitfinex","BTCUSD",1722653310912,0.02183,61419.0,61418.0,0.002]
["bitfinex","BTCUSD",1722653311109,0.00883,61419.0,61418.0,0.001]
["bitfinex","BTCUSD",1722653311538,0.00183,61419.0,61418.0,0.001]
["bitfinex","BTCUSD",1722653311732,0.00183,61419.0,61418.0,0.003]
["bitfinex","BTCUSD",1722653311936,0.00283,61419.0,61418.0,0.003]
["bitfinex","BTCUSD",1722653314824,0.00083,61419.0,61412.0,0.00970468]
["bitfinex","BTCUSD",1722653315026,0.00183,61419.0,61418.0,0.009]
["bitfinex","BTCUSD",1722653315219,0.00283,61419.0,61418.0,0.018]
["bitfinex","BTCUSD",1722653316634,0.01548249,61419.0,61418.0,0.018]
["bitfinex","BTCUSD",1722653317149,0.01448249,61419.0,61418.0,0.009]
["bitfinex","BTCUSD",1722653317350,0.01348249,61419.0,61411.0,0.00157439]
["bitfinex","BTCUSD",1722653317555,0.00183,61419.0,61418.0,0.009]
["bitfinex","BTCUSD",1722653317758,0.01447791,61419.0,61418.0,0.009]
["bitfinex","BTCUSD",1722653318025,0.01547791,61419.0,61418.0,0.009]
["bitfinex","BTCUSD",1722653318399,0.01346861,61419.0,61411.0,0.00157439]
["bitfinex","BTCUSD",1722653318605,0.00083,61419.0,61411.0,0.00157439]
["bitfinex","BTCUSD",1722653318954,0.00283,61419.0,61418.0,0.009]
["bitfinex","BTCUSD",1722653319126,0.00183,61419.0,61418.0,0.009]
["bitfinex","BTCUSD",1722653319366,0.00083,61419.0,61411.0,0.00157439]
["bitfinex","BTCUSD",1722653320742,0.00283,61419.0,61418.0,0.009]
["bitfinex","BTCUSD",1722653320943,0.00283,61419.0,61412.0,0.0811]
["bitfinex","BTCUSD",1722653320944,0.00183,61419.0,61412.0,0.0811]
["bitfinex","BTCUSD",1722653321139,0.00083,61419.0,61413.0,0.00157439]
["bitfinex","BTCUSD",1722653321346,0.00183,61419.0,61413.0,0.00157439]
["bitfinex","BTCUSD",1722653321552,0.00283,61419.0,61413.0,0.00157439]
["bitfinex","BTCUSD",1722653321750,0.00183,61419.0,61413.0,0.00157439]
["bitfinex","BTCUSD",1722653322155,0.00183,61419.0,61418.0,0.011]
["bitfinex","BTCUSD",1722653322414,0.00283,61419.0,61413.0,0.01157439]
["bitfinex","BTCUSD",1722653322561,0.00183,61419.0,61413.0,0.01]
["bitfinex","BTCUSD",1722653322756,0.00183,61419.0,61414.0,0.00157439]
["bitfinex","BTCUSD",1722653323357,0.01265628,61418.0,61414.0,0.00157439]
["bitfinex","BTCUSD",1722653323763,0.01265628,61418.0,61413.0,0.00157439]
["bitfinex","BTCUSD",1722653323942,0.01265628,61418.0,61413.0,0.02257439]
["bitfinex","BTCUSD",1722653324146,0.00183,61419.0,61413.0,0.01157439]
["bitfinex","BTCUSD",1722653324429,0.00083,61419.0,61413.0,0.00157439]
["bitfinex","BTCUSD",1722653324607,0.00083,61419.0,61418.0,0.14387439]
["bitfinex","BTCUSD",1722653324936,0.00083,61419.0,61418.0,0.1423]
["bitfinex","BTCUSD",1722653325577,0.00183,61419.0,61418.0,0.1423]
["bitfinex","BTCUSD",1722653325894,0.00283,61419.0,61418.0,0.1553]
["bitfinex","BTCUSD",1722653326712,0.00183,61419.0,61418.0,0.1553]
["bitfinex","BTCUSD",1722653326978,0.00283,61419.0,61418.0,0.1071]
["bitfinex","BTCUSD",1722653327804,0.00283,61419.0,61418.0,0.46112939]
["bitfinex","BTCUSD",1722653328006,0.00283,61419.0,61418.0,0.70535739]
["bitfinex","BTCUSD",1722653328218,0.00283,61419.0,61418.0,0.94062363]
["bitfinex","BTCUSD",1722653328620,0.00283,61419.0,61418.0,0.94436748]
["bitfinex","BTCUSD",1722653328621,0.00183,61419.0,61418.0,0.94436748]
["bitfinex","BTCUSD",1722653328830,0.00183,61419.0,61418.0,0.93336748]
["bitfinex","BTCUSD",1722653328831,0.00083,61419.0,61418.0,0.93336748]
["bitfinex","BTCUSD",1722653329038,0.00083,61419.0,61418.0,1.19159548]
["bitfinex","BTCUSD",1722653329249,0.00183,61419.0,61418.0,1.19159548]
["bitfinex","BTCUSD",1722653329458,0.00183,61419.0,61418.0,1.17759548]
["bitfinex","BTCUSD",1722653329866,0.00183,61419.0,61418.0,0.93136748]
["bitfinex","BTCUSD",1722653330095,0.00183,61419.0,61418.0,0.94536748]
["bitfinex","BTCUSD",1722653330303,0.00183,61419.0,61418.0,0.94536496]
["bitfinex","BTCUSD",1722653330511,0.00183,61419.0,61418.0,0.68113696]
["bitfinex","BTCUSD",1722653330929,0.00183,61419.0,61418.0,0.91136496]
["bitfinex","BTCUSD",1722653331134,0.00283,61419.0,61418.0,0.79710124]
["bitfinex","BTCUSD",1722653331303,0.00283,61419.0,61418.0,0.80716928]
["bitfinex","BTCUSD",1722653331506,0.00283,61419.0,61418.0,1.18666332]
["bitfinex","BTCUSD",1722653331643,0.00083,61419.0,61418.0,1.18566332]
["bitfinex","BTCUSD",1722653331847,0.00083,61419.0,61418.0,1.18866332]
["bitfinex","BTCUSD",1722653332044,0.00083,61419.0,61418.0,1.18966332]
["bitfinex","BTCUSD",1722653332250,0.00083,61419.0,61418.0,1.18866332]
["bitfinex","BTCUSD",1722653332633,0.00083,61419.0,61418.0,1.18966332]
["bitfinex","BTCUSD",1722653333029,0.00083,61419.0,61418.0,1.18766332]
["bitfinex","BTCUSD",1722653333234,0.00083,61419.0,61418.0,1.18866332]
["bitfinex","BTCUSD",1722653333432,0.00183,61419.0,61418.0,1.18966332]
["bitfinex","BTCUSD",1722653333734,0.00183,61419.0,61418.0,1.18965768]
["bitfinex","BTCUSD",1722653333887,0.00083,61419.0,61418.0,1.18865768]
["bitfinex","BTCUSD",1722653334090,0.00083,61419.0,61418.0,1.18865769]
["bitfinex","BTCUSD",1722653334290,0.00183,61419.0,61418.0,1.18965769]
["bitfinex","BTCUSD",1722653334492,0.00183,61419.0,61418.0,1.18665769]
["bitfinex","BTCUSD",1722653335032,0.00283,61419.0,61418.0,1.18665769]
["bitfinex","BTCUSD",1722653335246,0.00283,61419.0,61418.0,0.54608769]
["bitfinex","BTCUSD",1722653335448,0.00383,61419.0,61418.0,0.53394128]
["bitfinex","BTCUSD",1722653335583,0.00383,61419.0,61418.0,0.53294128]
["bitfinex","BTCUSD",1722653335584,0.00283,61419.0,61418.0,0.53294128]
["bitfinex","BTCUSD",1722653336346,0.00183,61419.0,61418.0,0.53194128]
["bitfinex","BTCUSD",1722653336972,0.00183,61419.0,61418.0,0.40982728]
["bitfinex","BTCUSD",1722653337171,0.00283,61419.0,61418.0,0.35082728]
["bitfinex","BTCUSD",1722653337596,0.00183,61419.0,61418.0,0.34982728]
["bitfinex","BTCUSD",1722653337801,0.00283,61419.0,61418.0,0.35082728]
["bitfinex","BTCUSD",1722653337918,0.00383,61419.0,61418.0,0.35182728]
["bitfinex","BTCUSD",1722653339281,0.00283,61419.0,61418.0,0.35082728]
["bitfinex","BTCUSD",1722653339481,0.00383,61419.0,61418.0,0.35182728]
["bitfinex","BTCUSD",1722653339681,0.00183,61419.0,61418.0,0.35082728]
["bitfinex","BTCUSD",1722653340315,0.00083,61419.0,61418.0,0.11006804]
["bitfinex","BTCUSD",1722653340520,0.00083,61419.0,61413.0,0.0776]
["bitfinex","BTCUSD",1722653340668,0.00183,61419.0,61418.0,0.001]
["bitfinex","BTCUSD",1722653341007,0.00183,61419.0,61415.0,0.00157439]
["bitfinex","BTCUSD",1722653341213,0.00183,61419.0,61418.0,0.001]
["bitfinex","BTCUSD",1722653341366,0.00183,61419.0,61416.0,0.00157439]
["bitfinex","BTCUSD",1722653341367,0.00083,61419.0,61416.0,0.00157439]
["bitfinex","BTCUSD",1722653341769,0.00183,61419.0,61416.0,0.00157439]
["bitfinex","BTCUSD",1722653342204,0.00183,61419.0,61416.0,0.10157439]
["bitfinex","BTCUSD",1722653342393,0.00283,61419.0,61418.0,0.002]
["bitfinex","BTCUSD",1722653342574,0.00383,61419.0,61418.0,0.002]
["bitfinex","BTCUSD",1722653342792,0.00183,61419.0,61418.0,0.001]
["bitfinex","BTCUSD",1722653342988,0.00183,61419.0,61417.0,0.00157439]
["bitfinex","BTCUSD",1722653342989,0.00083,61419.0,61417.0,0.00157439]
["bitfinex","BTCUSD",1722653343396,0.00183,61419.0,61417.0,0.00157439]
["bitfinex","BTCUSD",1722653343778,0.00083,61419.0,61417.0,0.00157439]
["bitfinex","BTCUSD",1722653344196,0.00183,61419.0,61418.0,0.001]
["bitfinex","BTCUSD",1722653344390,0.00283,61419.0,61418.0,0.001]
["bitfinex","BTCUSD",1722653344822,0.00183,61419.0,61418.0,0.001]
["bitfinex","BTCUSD",1722653345170,0.00283,61419.0,61418.0,0.001]
["bitfinex","BTCUSD",1722653345399,0.00083,61419.0,61417.0,0.00157439]
["bitfinex","BTCUSD",1722653345920,0.00283,61419.0,61418.0,0.22075924]
["bitfinex","BTCUSD",1722653346072,0.00283,61419.0,61418.0,0.39835924]
["bitfinex","BTCUSD",1722653346878,0.00183,61419.0,61418.0,0.39835924]
["bitfinex","BTCUSD",1722653347258,0.00283,61419.0,61418.0,0.39935924]
["bitfinex","BTCUSD",1722653347454,0.00183,61419.0,61418.0,0.39835924]
["bitfinex","BTCUSD",1722653347885,0.00283,61419.0,61418.0,0.39835924]
["bitfinex","BTCUSD",1722653348294,0.00183,61419.0,61418.0,0.39835924]
["bitfinex","BTCUSD",1722653348832,0.00283,61419.0,61418.0,0.39935924]
["bitfinex","BTCUSD",1722653349147,0.00283,61419.0,61418.0,0.39835924]
["bitfinex","BTCUSD",1722653349148,0.00183,61419.0,61418.0,0.39835924]
["bitfinex","BTCUSD",1722653349347,0.00283,61419.0,61418.0,0.40027224]
["bitfinex","BTCUSD",1722653349809,0.00283,61419.0,61418.0,0.41027224]
["bitfinex","BTCUSD",1722653350485,0.00283,61419.0,61418.0,0.53238624]
["bitfinex","BTCUSD",1722653350659,0.00283,61419.0,61418.0,0.77661424]
["bitfinex","BTCUSD",1722653351024,0.00283,61419.0,61418.0,0.91188466]
["bitfinex","BTCUSD",1722653352020,0.00183,61419.0,61418.0,0.91088466]
["bitfinex","BTCUSD",1722653352440,0.00183,61419.0,61418.0,0.90988466]
["bitfinex","BTCUSD",1722653352641,0.00283,61419.0,61418.0,0.91088466]
["bitfinex","BTCUSD",1722653352846,0.00383,61419.0,61418.0,0.91188466]
["bitfinex","BTCUSD",1722653353273,0.00283,61419.0,61418.0,0.91088466]
["bitfinex","BTCUSD",1722653353533,0.00383,61419.0,61418.0,0.91188466]
["bitfinex","BTCUSD",1722653354077,0.00083,61419.0,61418.0,1.17410246]
["bitfinex","BTCUSD",1722653354272,0.00183,61419.0,61418.0,1.17510246]
["bitfinex","BTCUSD",1722653354472,0.00283,61419.0,61418.0,1.17610246]
["bitfinex","BTCUSD",1722653354658,0.00283,61419.0,61418.0,1.17510246]
["bitfinex","BTCUSD",1722653355058,0.00383,61419.0,61418.0,1.17610246]
["bitfinex","BTCUSD",1722653355278,0.00383,61419.0,61418.0,1.17510246]
["bitfinex","BTCUSD",1722653355279,0.00283,61419.0,61418.0,1.17510246]
["bitfinex","BTCUSD",1722653355487,0.00183,61419.0,61418.0,1.17410246]
["bitfinex","BTCUSD",1722653355689,0.00183,61419.0,61418.0,1.17510246]
["bitfinex","BTCUSD",1722653355690,0.00283,61419.0,61418.0,1.17510246]
["bitfinex","BTCUSD",1722653355891,0.002,61419.0,61418.0,1.42133046]
["bitfinex","BTCUSD",1722653356158,0.001,61419.0,61418.0,1.61113046]
["bitfinex","BTCUSD",1722653356980,0.0604,61441.0,61431.0,0.1424]
["bitfinex","BTCUSD",1722653357186,0.01820267,61440.0,61432.0,0.44725924]
["bitfinex","BTCUSD",1722653358287,0.01820267,61440.0,61433.0,0.003255]
["bitfinex","BTCUSD",1722653358626,0.01820267,61440.0,61434.0,0.15745924]
["bitfinex","BTCUSD",1722653358780,0.01820267,61440.0,61435.0,0.10325499]
["bitfinex","BTCUSD",1722653358940,0.01820267,61440.0,61436.0,0.15745924]
["bitfinex","BTCUSD",1722653359687,0.01820267,61440.0,61437.0,0.003255]
["bitfinex","BTCUSD",1722653360706,0.0604,61441.0,61437.0,0.003255]
["bitfinex","BTCUSD",1722653360904,0.01899548,61440.0,61437.0,0.003255]
["bitfinex","BTCUSD",1722653361336,0.04865755,61445.0,61437.0,0.003255]
["bitfinex","BTCUSD",1722653361530,0.01954423,61444.0,61438.0,0.17071414]
["bitfinex","BTCUSD",1722653361704,0.1436,61450.0,61444.0,0.1898]
["bitfinex","BTCUSD",1722653362530,0.1436,61450.0,61438.0,0.34725924]
["bitfinex","BTCUSD",1722653362729,0.1436,61450.0,61441.0,0.15745924]
["bitfinex","BTCUSD",1722653362890,0.1436,61450.0,61444.0,0.014]
["bitfinex","BTCUSD",1722653363091,0.1436,61450.0,61444.0,0.028]
["bitfinex","BTCUSD",1722653363298,0.1436,61450.0,61444.0,0.014]
["bitfinex","BTCUSD",1722653363895,0.1436,61450.0,61444.0,0.028]
["bitfinex","BTCUSD",1722653364559,0.1436,61450.0,61444.0,0.014]
["bitfinex","BTCUSD",1722653365339,0.1436,61450.0,61444.0,0.028]
["bitfinex","BTCUSD",1722653365554,0.1436,61450.0,61444.0,0.014]
["bitfinex","BTCUSD",1722653365755,0.1436,61450.0,61442.0,0.1]
["bitfinex","BTCUSD",1722653365958,0.1436,61450.0,61444.0,0.026]
["bitfinex","BTCUSD",1722653366339,0.1436,61450.0,61442.0,0.25745924]
["bitfinex","BTCUSD",1722653366748,0.1436,61450.0,61444.0,0.014]
["bitfinex","BTCUSD",1722653367154,0.1436,61450.0,61442.0,0.25745924]
["bitfinex","BTCUSD",1722653367601,0.1436,61450.0,61442.0,0.26845924]
["bitfinex","BTCUSD",1722653368101,0.1436,61450.0,61442.0,0.27852762]
["bitfinex","BTCUSD",1722653368301,0.1436,61450.0,61444.0,0.014]
["bitfinex","BTCUSD",1722653368636,0.1436,61450.0,61442.0,0.27852762]
["bitfinex","BTCUSD",1722653368877,0.1436,61450.0,61442.0,0.29052762]
["bitfinex","BTCUSD",1722653369140,0.1436,61450.0,61442.0,0.26752762]
["bitfinex","BTCUSD",1722653369342,0.1436,61450.0,61442.0,0.28152762]
["bitfinex","BTCUSD",1722653369542,0.1436,61450.0,61444.0,0.012]
["bitfinex","BTCUSD",1722653369989,0.1436,61450.0,61442.0,0.26752762]
["bitfinex","BTCUSD",1722653370338,0.1436,61450.0,61442.0,0.29052762]
["bitfinex","BTCUSD",1722653370758,0.1436,61450.0,61442.0,0.27952762]
["bitfinex","BTCUSD",1722653370957,0.1436,61450.0,61444.0,0.011]
["bitfinex","BTCUSD",1722653372210,0.1436,61450.0,61444.0,0.023]
["bitfinex","BTCUSD",1722653372958,0.137,61449.0,61444.0,0.012]
["bitfinex","BTCUSD",1722653373162,0.137,61447.0,61444.0,0.012]
["bitfinex","BTCUSD",1722653373365,0.25906,61445.0,61444.0,0.012]
["bitfinex","BTCUSD",1722653373533,0.28009489,61445.0,61444.0,0.012]
["bitfinex","BTCUSD",1722653373736,0.22965194,61445.0,61444.0,0.012]
["bitfinex","BTCUSD",1722653373893,0.18103489,61445.0,61444.0,0.012]
["bitfinex","BTCUSD",1722653374094,0.18103489,61445.0,61444.0,0.025]
["bitfinex","BTCUSD",1722653374520,0.16,61445.0,61444.0,0.025]
["bitfinex","BTCUSD",1722653374732,0.16,61445.0,61444.0,0.012]
["bitfinex","BTCUSD",1722653374733,0.18065456,61445.0,61444.0,0.012]
["bitfinex","BTCUSD",1722653374946,0.18130349,61445.0,61434.0,0.00990225]
["bitfinex","BTCUSD",1722653375170,0.02130349,61444.0,61433.0,0.1]
["bitfinex","BTCUSD",1722653376398,0.02303012,61443.0,61433.0,0.1]
["bitfinex","BTCUSD",1722653376598,0.02303012,61442.0,61433.0,0.107]
["bitfinex","BTCUSD",1722653376802,0.137,61445.0,61434.0,0.14540708]
["bitfinex","BTCUSD",1722653376981,0.02490266,61444.0,61435.0,0.1]
["bitfinex","BTCUSD",1722653377617,0.02490266,61444.0,61436.0,0.00325504]
["bitfinex","BTCUSD",1722653377810,0.02490266,61444.0,61435.0,0.1]
["bitfinex","BTCUSD",1722653378025,0.137,61445.0,61435.0,0.1]
["bitfinex","BTCUSD",1722653378213,0.02472179,61443.0,61435.0,0.1]
["bitfinex","BTCUSD",1722653378423,0.02472179,61442.0,61436.0,0.00325504]
["bitfinex","BTCUSD",1722653378576,0.02472856,61441.0,61436.0,0.00325504]
["bitfinex","BTCUSD",1722653378781,0.137,61445.0,61436.0,0.00325504]
["bitfinex","BTCUSD",1722653378983,0.0242065,61444.0,61435.0,0.1]
["bitfinex","BTCUSD",1722653379176,0.0242065,61444.0,61435.0,0.112]
["bitfinex","BTCUSD",1722653379381,0.0242065,61444.0,61435.0,0.1]
["bitfinex","BTCUSD",1722653379938,0.0242065,61444.0,61436.0,0.025]
["bitfinex","BTCUSD",1722653380269,0.0242065,61444.0,61437.0,0.00325503]
["bitfinex","BTCUSD",1722653381118,0.0242065,61444.0,61435.0,0.111]
["bitfinex","BTCUSD",1722653381343,0.0242065,61444.0,61435.0,0.123]
["bitfinex","BTCUSD",1722653381756,0.0242065,61444.0,61435.0,0.112]
["bitfinex","BTCUSD",1722653382279,0.0242065,61444.0,61437.0,0.012]
["bitfinex","BTCUSD",1722653382576,0.0242065,61444.0,61435.0,0.1]
["bitfinex","BTCUSD",1722653382812,0.0242065,61444.0,61435.0,0.112]
["bitfinex","BTCUSD",1722653383040,0.0242065,61444.0,61435.0,0.012]
["bitfinex","BTCUSD",1722653383248,0.0242065,61444.0,61436.0,0.011]
["bitfinex","BTCUSD",1722653383818,0.0242065,61444.0,61435.0,0.012]
["bitfinex","BTCUSD",1722653384022,0.0242065,61444.0,61435.0,0.023]
["bitfinex","BTCUSD",1722653384236,0.0752,61443.0,61435.0,0.023]
["bitfinex","BTCUSD",1722653384430,0.137,61436.0,61435.0,0.023]
["bitfinex","BTCUSD",1722653384585,0.1842065,61436.0,61425.0,0.00977121]
["bitfinex","BTCUSD",1722653384786,0.19491205,61435.0,61422.0,0.06516]
["bitfinex","BTCUSD",1722653384989,0.259084,61433.0,61422.0,0.06516]
["bitfinex","BTCUSD",1722653385254,0.01860237,61432.0,61422.0,0.06516]
["bitfinex","BTCUSD",1722653385404,0.01860237,61432.0,61421.0,0.07875194]
["bitfinex","BTCUSD",1722653385610,0.01841093,61431.0,61421.0,0.07875194]
["bitfinex","BTCUSD",1722653385821,0.01841093,61430.0,61422.0,0.06842579]
["bitfinex","BTCUSD",1722653386022,0.137,61433.0,61422.0,0.16842579]
["bitfinex","BTCUSD",1722653386023,0.01841093,61429.0,61422.0,0.16842579]
["bitfinex","BTCUSD",1722653386247,0.137,61433.0,61422.0,0.16942579]
["bitfinex","BTCUSD",1722653386448,0.04242123,61432.0,61422.0,0.16942579]
["bitfinex","BTCUSD",1722653386649,0.01942123,61431.0,61425.0,0.001]
["bitfinex","BTCUSD",1722653387054,0.01942123,61431.0,61422.0,0.16617]
["bitfinex","BTCUSD",1722653387594,0.002,61429.0,61422.0,0.16717]
["bitfinex","BTCUSD",1722653387973,0.023,61432.0,61422.0,0.16942579]
["bitfinex","BTCUSD",1722653388205,0.02328434,61431.0,61422.0,0.16942579]
["bitfinex","BTCUSD",1722653388407,0.003,61431.0,61428.0,0.07875194]
["bitfinex","BTCUSD",1722653388614,0.005,61431.0,61429.0,0.30281449]
["bitfinex","BTCUSD",1722653388791,0.003,61431.0,61429.0,0.30281449]
["bitfinex","BTCUSD",1722653389014,0.003,61431.0,61429.0,0.29955924]
["bitfinex","BTCUSD",1722653389321,0.003,61431.0,61424.0,0.0634]
["bitfinex","BTCUSD",1722653389510,0.0618,61431.0,61424.0,0.32085924]
["bitfinex","BTCUSD",1722653389952,0.0618,61431.0,61429.0,0.014]
["bitfinex","BTCUSD",1722653390787,0.0638,61431.0,61429.0,0.014]
["bitfinex","BTCUSD",1722653391194,0.0638,61431.0,61424.0,0.32185924]
["bitfinex","BTCUSD",1722653391549,0.0628,61431.0,61424.0,0.32085924]
["bitfinex","BTCUSD",1722653391909,0.0618,61431.0,61424.0,0.32085924]
["bitfinex","BTCUSD",1722653392112,0.0752,61434.0,61429.0,0.014]
["bitfinex","BTCUSD",1722653392315,0.01768569,61433.0,61429.0,0.014]
["bitfinex","BTCUSD",1722653392514,0.01768569,61433.0,61428.0,0.07875194]
["bitfinex","BTCUSD",1722653393549,0.01768569,61433.0,61429.0,0.014]
["bitfinex","BTCUSD",1722653393878,0.01768569,61433.0,61425.0,0.1]
["bitfinex","BTCUSD",1722653394079,0.01768569,61433.0,61428.0,0.013]
["bitfinex","BTCUSD",1722653394640,0.01768569,61433.0,61429.0,0.012]
["bitfinex","BTCUSD",1722653394851,0.01768569,61433.0,61425.0,0.1]
["bitfinex","BTCUSD",1722653395054,0.01768569,61433.0,61425.0,0.113]
["bitfinex","BTCUSD",1722653395246,0.01768569,61433.0,61425.0,0.126]
["bitfinex","BTCUSD",1722653395444,0.01768569,61433.0,61428.0,0.07875194]
["bitfinex","BTCUSD",1722653395937,0.12380703,61434.0,61428.0,0.09175194]
["bitfinex","BTCUSD",1722653396137,0.01889364,61433.0,61428.0,0.07875194]
["bitfinex","BTCUSD",1722653396313,0.0383215,61432.0,61428.0,0.07875194]
["bitfinex","BTCUSD",1722653396514,0.01918509,61432.0,61428.0,0.07875194]
["bitfinex","BTCUSD",1722653396716,0.01918509,61432.0,61429.0,0.013]
["bitfinex","BTCUSD",1722653397217,0.01918509,61432.0,61428.0,0.07875194]
["bitfinex","BTCUSD",1722653397444,0.01855707,61431.0,61428.0,0.09275194]
["bitfinex","BTCUSD",1722653397966,0.01918509,61432.0,61428.0,0.07875194]
["bitfinex","BTCUSD",1722653398164,0.01918509,61432.0,61429.0,0.014]
["bitfinex","BTCUSD",1722653398432,0.01918509,61432.0,61429.0,0.01324548]
["bitfinex","BTCUSD",1722653399197,0.01818747,61431.0,61429.0,0.01324548]
["bitfinex","BTCUSD",1722653399572,0.01918509,61432.0,61429.0,0.014]
["bitfinex","BTCUSD",1722653400102,0.01918509,61432.0,61428.0,0.09275194]
["bitfinex","BTCUSD",1722653400301,0.01918509,61432.0,61428.0,0.07875194]
["bitfinex","BTCUSD",1722653400562,0.01918509,61432.0,61429.0,0.014]
["bitfinex","BTCUSD",1722653400974,0.01788696,61431.0,61429.0,0.014]
["bitfinex","BTCUSD",1722653401173,0.01918509,61432.0,61428.0,0.07875194]
["bitfinex","BTCUSD",1722653401373,0.01872252,61431.0,61428.0,0.07875194]
["bitfinex","BTCUSD",1722653401521,0.01872252,61431.0,61429.0,0.014]
["bitfinex","BTCUSD",1722653401924,0.01918509,61432.0,61429.0,0.014]
["bitfinex","BTCUSD",1722653402131,0.01825508,61431.0,61429.0,0.014]
["bitfinex","BTCUSD",1722653402541,0.01825508,61430.0,61429.0,0.014]
["bitfinex","BTCUSD",1722653402937,0.01825508,61430.0,61428.0,0.014]
["bitfinex","BTCUSD",1722653403157,0.0486609,61433.0,61428.0,0.014]
["bitfinex","BTCUSD",1722653403158,0.01825508,61429.0,61428.0,0.014]
["bitfinex","BTCUSD",1722653403372,0.01825508,61429.0,61426.0,0.00998122]
["bitfinex","BTCUSD",1722653403373,0.16035508,61429.0,61426.0,0.00998122]
["bitfinex","BTCUSD",1722653403573,0.01825508,61428.0,61422.0,0.1]
["bitfinex","BTCUSD",1722653403753,0.0973218,61437.0,61422.0,0.1]
["bitfinex","BTCUSD",1722653403754,0.1907609,61436.0,61423.0,0.1451]
["bitfinex","BTCUSD",1722653403955,0.1907609,61436.0,61428.0,0.07875194]
["bitfinex","BTCUSD",1722653403956,0.01576929,61435.0,61428.0,0.07875194]
["bitfinex","BTCUSD",1722653404228,0.023,61434.0,61428.0,0.07875194]
["bitfinex","BTCUSD",1722653404441,0.01576929,61433.0,61428.0,0.07875194]
["bitfinex","BTCUSD",1722653404650,0.023,61434.0,61432.0,0.0758]
["bitfinex","BTCUSD",1722653404952,0.01486595,61433.0,61432.0,0.0758]
["bitfinex","BTCUSD",1722653405464,0.01486595,61433.0,61428.0,0.07875194]
["bitfinex","BTCUSD",1722653405465,0.1421,61432.0,61428.0,0.011]
["bitfinex","BTCUSD",1722653405683,0.048614,61430.0,61428.0,0.024]
["bitfinex","BTCUSD",1722653405894,0.03564925,61429.0,61428.0,0.024]
["bitfinex","BTCUSD",1722653406076,0.03564925,61429.0,61428.0,0.011]
["bitfinex","BTCUSD",1722653406247,0.01264925,61429.0,61428.0,0.011]
["bitfinex","BTCUSD",1722653406648,0.01264925,61431.0,61429.0,0.0661]
["bitfinex","BTCUSD",1722653406854,0.048614,61435.0,61432.0,0.0758]
["bitfinex","BTCUSD",1722653407057,0.01265285,61434.0,61432.0,0.0888]
["bitfinex","BTCUSD",1722653407407,0.01265285,61434.0,61433.0,0.07875194]
["bitfinex","BTCUSD",1722653407736,0.01265285,61435.0,61433.0,0.079]
["bitfinex","BTCUSD",1722653407944,0.01265285,61434.0,61433.0,0.079]
["bitfinex","BTCUSD",1722653408753,0.048614,61441.0,61433.0,0.26271454]
["bitfinex","BTCUSD",1722653408957,0.0665,61446.0,61436.0,0.0661]
["bitfinex","BTCUSD",1722653408958,0.02073908,61440.0,61436.0,0.0661]
["bitfinex","BTCUSD",1722653409158,0.02073908,61439.0,61436.0,0.06935504]
["bitfinex","BTCUSD",1722653409362,0.02073908,61438.0,61436.0,0.06935504]
["bitfinex","BTCUSD",1722653409564,0.02073908,61437.0,61436.0,0.0661]
["bitfinex","BTCUSD",1722653409776,0.02073908,61441.0,61436.0,0.0661]
["bitfinex","BTCUSD",1722653409999,0.02073908,61440.0,61436.0,0.0661]
["bitfinex","BTCUSD",1722653410157,0.048614,61442.0,61433.0,0.004]
["bitfinex","BTCUSD",1722653410158,0.02073908,61439.0,61433.0,0.004]
["bitfinex","BTCUSD",1722653410362,0.02073908,61438.0,61433.0,0.017]
["bitfinex","BTCUSD",1722653410698,0.048614,61441.0,61433.0,0.017]
["bitfinex","BTCUSD",1722653410699,0.02073908,61437.0,61433.0,0.017]
["bitfinex","BTCUSD",1722653410892,0.02073908,61436.0,61433.0,0.004]
["bitfinex","BTCUSD",1722653411186,0.02073908,61435.0,61433.0,0.004]
["bitfinex","BTCUSD",1722653411464,0.02073908,61434.0,61428.0,0.00984799]
["bitfinex","BTCUSD",1722653411669,0.02073908,61433.0,61427.0,0.1]
["bitfinex","BTCUSD",1722653411844,0.02073908,61432.0,61427.0,0.1]
["bitfinex","BTCUSD",1722653412056,0.02073908,61431.0,61427.0,0.1]
["bitfinex","BTCUSD",1722653412257,0.02073908,61430.0,61428.0,0.07875194]
["bitfinex","BTCUSD",1722653412434,0.04867351,61436.0,61428.0,0.07875194]
["bitfinex","BTCUSD",1722653412642,0.01390943,61435.0,61428.0,0.07875194]
["bitfinex","BTCUSD",1722653412837,0.01390943,61435.0,61428.0,0.09075194]
["bitfinex","BTCUSD",1722653413266,0.01390943,61435.0,61428.0,0.07875194]
["bitfinex","BTCUSD",1722653413736,0.06258294,61435.0,61428.0,0.07875194]
["bitfinex","BTCUSD",1722653413918,0.01390943,61434.0,61428.0,0.07875194]
["bitfinex","BTCUSD",1722653414449,0.01390943,61433.0,61428.0,0.011]
["bitfinex","BTCUSD",1722653414653,0.04867351,61430.0,61427.0,0.1]
["bitfinex","BTCUSD",1722653414875,0.01390943,61429.0,61421.0,0.1615]
["bitfinex","BTCUSD",1722653415036,0.01390943,61428.0,61421.0,0.1615]
["bitfinex","BTCUSD",1722653415239,0.01390943,61427.0,61422.0,0.07875194]
["bitfinex","BTCUSD",1722653415437,0.01265353,61426.0,61422.0,0.17875194]
["bitfinex","BTCUSD",1722653416310,0.01265353,61425.0,61422.0,0.17875194]
["bitfinex","BTCUSD",1722653416484,0.01265324,61424.0,61422.0,0.17875194]
["bitfinex","BTCUSD",1722653416683,0.0486701,61429.0,61422.0,0.19275194]
["bitfinex","BTCUSD",1722653416891,0.01265332,61428.0,61422.0,0.19275194]
["bitfinex","BTCUSD",1722653417503,0.06132342,61428.0,61422.0,0.20675194]
["bitfinex","BTCUSD",1722653417706,0.06132342,61427.0,61422.0,0.128]
["bitfinex","BTCUSD",1722653417908,0.01265332,61426.0,61422.0,0.028]
["bitfinex","BTCUSD",1722653418130,0.06132342,61426.0,61422.0,0.014]
["bitfinex","BTCUSD",1722653418328,0.01265332,61425.0,61422.0,0.028]
["bitfinex","BTCUSD",1722653418635,0.01265332,61425.0,61422.0,0.014]
["bitfinex","BTCUSD",1722653419132,0.01265297,61424.0,61421.0,0.1615]
["bitfinex","BTCUSD",1722653419335,0.01265297,61423.0,61422.0,0.014]
["bitfinex","BTCUSD",1722653419690,0.01265297,61425.0,61422.0,0.014]
["bitfinex","BTCUSD",1722653419892,0.01265297,61424.0,61422.0,0.028]
["bitfinex","BTCUSD",1722653420148,0.01265297,61423.0,61422.0,0.028]
["bitfinex","BTCUSD",1722653420353,0.01265297,61423.0,61422.0,0.09275194]
["bitfinex","BTCUSD",1722653420536,0.04870201,61427.0,61422.0,0.19275194]
["bitfinex","BTCUSD",1722653420787,0.01265312,61426.0,61422.0,0.19275194]
["bitfinex","BTCUSD",1722653420990,0.01265312,61426.0,61422.0,0.17875194]
["bitfinex","BTCUSD",1722653421334,0.01265312,61426.0,61422.0,0.19275194]
["bitfinex","BTCUSD",1722653421531,0.01265312,61425.0,61422.0,0.20675194]
["bitfinex","BTCUSD",1722653421737,0.04870405,61427.0,61422.0,0.19275194]
["bitfinex","BTCUSD",1722653421988,0.01264991,61426.0,61422.0,0.17875194]
["bitfinex","BTCUSD",1722653422194,0.01264991,61426.0,61422.0,0.20675194]
["bitfinex","BTCUSD",1722653422595,0.01264991,61426.0,61422.0,0.17875194]
["bitfinex","BTCUSD",1722653422900,0.01264991,61426.0,61422.0,0.20675194]
["bitfinex","BTCUSD",1722653423042,0.01264991,61426.0,61422.0,0.19275194]
["bitfinex","BTCUSD",1722653423247,0.01264991,61426.0,61422.0,0.114]
["bitfinex","BTCUSD",1722653423453,0.01264991,61426.0,61422.0,0.028]
["bitfinex","BTCUSD",1722653424269,0.01264991,61426.0,61422.0,0.014]
["bitfinex","BTCUSD",1722653424467,0.01264991,61426.0,61422.0,0.028]
["bitfinex","BTCUSD",1722653426041,0.01264951,61425.0,61422.0,0.028]
["bitfinex","BTCUSD",1722653426244,0.01264951,61424.0,61422.0,0.028]
["bitfinex","BTCUSD",1722653426447,0.04870405,61427.0,61422.0,0.028]
["bitfinex","BTCUSD",1722653426643,0.01264993,61426.0,61422.0,0.028]
["bitfinex","BTCUSD",1722653427268,0.01264993,61426.0,61422.0,0.014]
["bitfinex","BTCUSD",1722653427490,0.01264993,61426.0,61422.0,0.10675194]
["bitfinex","BTCUSD",1722653427688,0.01265495,61425.0,61423.0,0.1]
["bitfinex","BTCUSD",1722653427890,0.01265495,61424.0,61423.0,0.1]
["bitfinex","BTCUSD",1722653428124,0.01265495,61426.0,61423.0,0.1]
["bitfinex","BTCUSD",1722653428887,0.01265495,61426.0,61422.0,0.17875194]
["bitfinex","BTCUSD",1722653429106,0.09105495,61426.0,61423.0,0.028]
["bitfinex","BTCUSD",1722653429308,0.01265495,61425.0,61423.0,0.014]
["bitfinex","BTCUSD",1722653429521,0.0784,61426.0,61423.0,0.028]
["bitfinex","BTCUSD",1722653429716,0.01266082,61425.0,61423.0,0.028]
["bitfinex","BTCUSD",1722653430031,0.01266082,61425.0,61423.0,0.014]
["bitfinex","BTCUSD",1722653430233,0.01266082,61424.0,61423.0,0.014]
["bitfinex","BTCUSD",1722653430378,0.01266082,61428.0,61421.0,0.10325588]
["bitfinex","BTCUSD",1722653430578,0.01266082,61427.0,61423.0,0.014]
["bitfinex","BTCUSD",1722653430794,0.01266082,61426.0,61423.0,0.014]
["bitfinex","BTCUSD",1722653431176,0.01266082,61425.0,61421.0,0.1]
["bitfinex","BTCUSD",1722653431292,0.07305608,61429.0,61424.0,0.0758]
["bitfinex","BTCUSD",1722653431651,0.02906213,61428.0,61424.0,0.0758]
["bitfinex","BTCUSD",1722653431852,0.0126799,61427.0,61424.0,0.0758]
["bitfinex","BTCUSD",1722653432192,0.01607301,61426.0,61424.0,0.0758]
["bitfinex","BTCUSD",1722653432458,0.01607301,61426.0,61424.0,0.0898]
["bitfinex","BTCUSD",1722653432594,0.01607301,61426.0,61424.0,0.1898]
["bitfinex","BTCUSD",1722653432801,0.07305608,61429.0,61424.0,0.1]
["bitfinex","BTCUSD",1722653432999,0.01607301,61425.0,61424.0,0.1]
["bitfinex","BTCUSD",1722653433206,0.07305608,61426.0,61424.0,0.1]
["bitfinex","BTCUSD",1722653433443,0.01607301,61425.0,61424.0,0.1]
["bitfinex","BTCUSD",1722653433657,0.01607301,61425.0,61424.0,0.014]
["bitfinex","BTCUSD",1722653433874,0.01607301,61425.0,61424.0,0.114]
["bitfinex","BTCUSD",1722653434289,0.02874261,61425.0,61424.0,0.114]
["bitfinex","BTCUSD",1722653434490,0.02874261,61425.0,61424.0,0.128]
["bitfinex","BTCUSD",1722653434707,0.01607301,61425.0,61424.0,0.128]
["bitfinex","BTCUSD",1722653434909,0.01607301,61425.0,61424.0,0.114]
["bitfinex","BTCUSD",1722653435147,0.01607301,61425.0,61424.0,0.1]
["bitfinex","BTCUSD",1722653435352,0.01607301,61425.0,61424.0,0.114]
["bitfinex","BTCUSD",1722653435554,0.01607301,61425.0,61424.0,0.128]
["bitfinex","BTCUSD",1722653435909,0.01607301,61425.0,61424.0,0.114]
["bitfinex","BTCUSD",1722653436186,0.01607301,61425.0,61424.0,0.1]
["bitfinex","BTCUSD",1722653436393,0.01607301,61425.0,61424.0,0.014]
["bitfinex","BTCUSD",1722653438219,0.08927408,61425.0,61424.0,0.014]
["bitfinex","BTCUSD",1722653439133,0.01607301,61425.0,61424.0,0.014]
["bitfinex","BTCUSD",1722653439337,0.0892699,61425.0,61424.0,0.014]
["bitfinex","BTCUSD",1722653439520,0.01607301,61425.0,61424.0,0.014]
["bitfinex","BTCUSD",1722653439723,0.10193791,61425.0,61424.0,0.014]
["bitfinex","BTCUSD",1722653440439,0.02874102,61425.0,61424.0,0.028]
["bitfinex","BTCUSD",1722653440885,0.0892699,61425.0,61424.0,0.014]
["bitfinex","BTCUSD",1722653441125,0.0892699,61425.0,61424.0,0.028]
["bitfinex","BTCUSD",1722653441526,0.0892699,61425.0,61424.0,0.014]
["bitfinex","BTCUSD",1722653441789,0.0892699,61425.0,61422.0,0.0758]
["bitfinex","BTCUSD",1722653441935,0.0892699,61425.0,61424.0,0.013]
["bitfinex","BTCUSD",1722653442257,0.0892699,61425.0,61424.0,0.012]
["bitfinex","BTCUSD",1722653442456,0.0892699,61425.0,61424.0,0.025]
["bitfinex","BTCUSD",1722653442697,1.08377301,61425.0,61424.0,0.025]
["bitfinex","BTCUSD",1722653442844,1.26423225,61425.0,61424.0,0.025]
["bitfinex","BTCUSD",1722653443046,1.29075842,61425.0,61424.0,0.025]
["bitfinex","BTCUSD",1722653443272,1.30075842,61425.0,61424.0,0.025]
["bitfinex","BTCUSD",1722653443476,1.30075842,61425.0,61424.0,0.013]
["bitfinex","BTCUSD",1722653443477,1.84398854,61425.0,61424.0,0.013]
["bitfinex","BTCUSD",1722653443655,1.55554771,61425.0,61424.0,0.013]
["bitfinex","BTCUSD",1722653443854,1.55554771,61425.0,61419.0,0.000913]
["bitfinex","BTCUSD",1722653443855,0.02,61420.0,61419.0,0.000913]
["bitfinex","BTCUSD",1722653444066,0.8039047,61420.0,61419.0,0.000913]
["bitfinex","BTCUSD",1722653444223,0.62056,61419.0,61401.0,0.010076]
["bitfinex","BTCUSD",1722653444427,1.4407827,61419.0,61401.0,0.010076]
["bitfinex","BTCUSD",1722653444629,1.4637827,61419.0,61401.0,0.010076]
["bitfinex","BTCUSD",1722653444853,1.47956501,61419.0,61401.0,0.010076]
["bitfinex","BTCUSD",1722653445313,1.66936501,61419.0,61401.0,0.010076]
["bitfinex","BTCUSD",1722653445688,1.67236501,61419.0,61418.0,0.001913]
["bitfinex","BTCUSD",1722653447206,1.68136501,61419.0,61418.0,0.002913]
["bitfinex","BTCUSD",1722653447622,1.93872018,61419.0,61418.0,0.002913]
["bitfinex","BTCUSD",1722653447870,2.04558901,61419.0,61418.0,0.002913]
["bitfinex","BTCUSD",1722653448028,1.380347,61411.0,61401.0,0.010076]
["bitfinex","BTCUSD",1722653448182,1.6979217,61411.0,61401.0,0.010076]
["bitfinex","BTCUSD",1722653448481,1.71351861,61411.0,61401.0,0.010076]
["bitfinex","BTCUSD",1722653448660,2.0223325,61411.0,61401.0,0.010076]
["bitfinex","BTCUSD",1722653449312,1.73351861,61411.0,61401.0,0.010076]
["bitfinex","BTCUSD",1722653449465,1.87947112,61411.0,61401.0,0.010076]
["bitfinex","BTCUSD",1722653449986,1.73351861,61411.0,61410.0,0.001913]
["bitfinex","BTCUSD",1722653450187,1.69640315,61411.0,61410.0,0.001913]
["bitfinex","BTCUSD",1722653450382,1.74777385,61411.0,61410.0,0.001913]
["bitfinex","BTCUSD",1722653450829,2.17080048,61411.0,61410.0,0.000913]
["bitfinex","BTCUSD",1722653451270,2.17680048,61411.0,61410.0,0.001913]
["bitfinex","BTCUSD",1722653451452,2.18280048,61411.0,61410.0,0.001913]
["bitfinex","BTCUSD",1722653452987,2.42705548,61411.0,61410.0,0.001913]
["bitfinex","BTCUSD",1722653453220,2.58441065,61411.0,61410.0,0.001913]
["bitfinex","BTCUSD",1722653453832,2.58444527,61411.0,61410.0,0.001913]
["bitfinex","BTCUSD",1722653454035,0.152139,61405.0,61401.0,0.010076]
["bitfinex","BTCUSD",1722653454236,2.08320467,61405.0,61401.0,0.010076]
["bitfinex","BTCUSD",1722653454436,2.23109499,61405.0,61401.0,0.010076]
["bitfinex","BTCUSD",1722653455720,2.24509499,61405.0,61401.0,0.010076]
["bitfinex","BTCUSD",1722653455926,2.26646066,61405.0,61401.0,0.010076]
["bitfinex","BTCUSD",1722653456152,1.91544529,61405.0,61401.0,0.010076]
["bitfinex","BTCUSD",1722653456364,1.9779336,61405.0,61401.0,0.010076]
["bitfinex","BTCUSD",1722653456693,1.9639336,61405.0,61401.0,0.010076]
["bitfinex","BTCUSD",1722653457248,1.34107342,61405.0,61401.0,0.010076]
["bitfinex","BTCUSD",1722653457423,1.40575702,61405.0,61401.0,0.010076]
["bitfinex","BTCUSD",1722653457726,1.41975702,61405.0,61401.0,0.010076]
["bitfinex","BTCUSD",1722653458273,0.70844683,61405.0,61401.0,0.010076]
["bitfinex","BTCUSD",1722653458471,0.70844683,61405.0,61402.0,0.0634]
["bitfinex","BTCUSD",1722653458472,0.96224022,61405.0,61402.0,0.0634]
["bitfinex","BTCUSD",1722653458678,0.97524022,61405.0,61402.0,0.0634]
["bitfinex","BTCUSD",1722653459104,0.72144683,61405.0,61402.0,0.0634]
["bitfinex","BTCUSD",1722653459441,0.46416783,61405.0,61402.0,0.0634]
["bitfinex","BTCUSD",1722653459647,0.19756959,61405.0,61402.0,0.0634]
["bitfinex","BTCUSD",1722653459801,0.20956959,61405.0,61402.0,0.0634]
["bitfinex","BTCUSD",1722653460003,0.19656959,61405.0,61402.0,0.0634]
["bitfinex","BTCUSD",1722653460205,0.20456959,61405.0,61401.0,0.08882794]
["bitfinex","BTCUSD",1722653460406,0.20456959,61405.0,61404.0,0.146413]
["bitfinex","BTCUSD",1722653461476,0.18456959,61405.0,61404.0,0.146413]
["bitfinex","BTCUSD",1722653461679,0.17722079,61405.0,61404.0,0.146413]
["bitfinex","BTCUSD",1722653461853,0.19259072,61405.0,61404.0,0.146413]
["bitfinex","BTCUSD",1722653462621,0.18459072,61405.0,61404.0,0.146413]
["bitfinex","BTCUSD",1722653463042,0.18559072,61405.0,61404.0,0.147413]
["bitfinex","BTCUSD",1722653463384,0.18459072,61405.0,61404.0,0.146413]
["bitfinex","BTCUSD",1722653463639,0.18451758,61405.0,61404.0,0.146413]
["bitfinex","BTCUSD",1722653463823,0.18551758,61405.0,61404.0,0.146413]
["bitfinex","BTCUSD",1722653464926,0.18451758,61405.0,61404.0,0.146413]
["bitfinex","BTCUSD",1722653465137,0.20751758,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653465322,0.20851758,61405.0,61404.0,0.001913]
["bitfinex","BTCUSD",1722653465821,0.20751758,61405.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653466033,0.20951758,61405.0,61404.0,0.001913]
["bitfinex","BTCUSD",1722653466445,0.04036993,61405.0,61404.0,0.001913]
["bitfinex","BTCUSD",1722653466643,0.2085375,61405.0,61404.0,0.001913]
["bitfinex","BTCUSD",1722653466857,0.1865375,61405.0,61404.0,0.147413]
["bitfinex","BTCUSD",1722653467544,0.1865375,61405.0,61404.0,0.42701324]
["bitfinex","BTCUSD",1722653467766,0.1855375,61405.0,61404.0,0.30487224]
["bitfinex","BTCUSD",1722653467971,0.17016757,61405.0,61404.0,0.43701324]
["bitfinex","BTCUSD",1722653468125,0.18571906,61405.0,61404.0,0.81308995]
["bitfinex","BTCUSD",1722653468328,0.16916757,61405.0,61404.0,1.05437295]
["bitfinex","BTCUSD",1722653468506,0.16912517,61428.0,61410.0,0.0821]
["bitfinex","BTCUSD",1722653468708,0.25451775,61429.0,61406.0,0.244275]
["bitfinex","BTCUSD",1722653468709,0.42281218,61427.0,61412.0,0.0821]
["bitfinex","BTCUSD",1722653468930,0.42281218,61427.0,61414.0,0.0821]
["bitfinex","BTCUSD",1722653468931,0.16912487,61426.0,61414.0,0.0821]
["bitfinex","BTCUSD",1722653469136,0.16912487,61425.0,61417.0,0.0821]
["bitfinex","BTCUSD",1722653469317,0.16912487,61424.0,61418.0,0.00157439]
["bitfinex","BTCUSD",1722653469660,0.16912487,61423.0,61418.0,0.00157439]
["bitfinex","BTCUSD",1722653469868,0.01555149,61424.0,61418.0,0.00157439]
["bitfinex","BTCUSD",1722653470023,0.16912101,61423.0,61418.0,0.00157439]
["bitfinex","BTCUSD",1722653470218,0.16912101,61422.0,61418.0,0.00157439]
["bitfinex","BTCUSD",1722653470573,0.16912101,61421.0,61418.0,0.00157439]
["bitfinex","BTCUSD",1722653470726,0.16912101,61420.0,61418.0,0.00157439]
["bitfinex","BTCUSD",1722653470928,0.1846725,61419.0,61418.0,0.00157439]
["bitfinex","BTCUSD",1722653471198,0.1846725,61419.0,61417.0,0.0821]
["bitfinex","BTCUSD",1722653471397,0.16912101,61418.0,61417.0,0.0821]
["bitfinex","BTCUSD",1722653471754,0.1846725,61418.0,61417.0,0.0821]
["bitfinex","BTCUSD",1722653472177,0.1846725,61418.0,61416.0,0.0634]
["bitfinex","BTCUSD",1722653472379,0.16912101,61417.0,61416.0,0.0634]
["bitfinex","BTCUSD",1722653472800,0.1846725,61417.0,61416.0,0.0634]
["bitfinex","BTCUSD",1722653473384,0.1846807,61417.0,61416.0,0.0634]
["bitfinex","BTCUSD",1722653473800,0.01555149,61417.0,61416.0,0.0634]
["bitfinex","BTCUSD",1722653473999,0.18468025,61417.0,61416.0,0.0634]
["bitfinex","BTCUSD",1722653474199,0.18568025,61417.0,61416.0,0.0704]
["bitfinex","BTCUSD",1722653474739,0.18468025,61417.0,61416.0,0.1412]
["bitfinex","BTCUSD",1722653475238,0.18568025,61417.0,61416.0,0.1502]
["bitfinex","BTCUSD",1722653475532,0.18468025,61417.0,61416.0,0.1412]
["bitfinex","BTCUSD",1722653475877,0.18568025,61417.0,61416.0,0.1502]
["bitfinex","BTCUSD",1722653476282,0.18668025,61417.0,61416.0,0.1572]
["bitfinex","BTCUSD",1722653476484,0.17112876,61417.0,61416.0,0.1572]
["bitfinex","BTCUSD",1722653476690,0.18568025,61417.0,61416.0,0.1502]
["bitfinex","BTCUSD",1722653477043,0.35575347,61417.0,61416.0,0.1572]
["bitfinex","BTCUSD",1722653478029,0.35658347,61417.0,61416.0,0.1572]
["bitfinex","BTCUSD",1722653480372,0.35660228,61417.0,61416.0,0.1572]
["bitfinex","BTCUSD",1722653483854,0.35659507,61417.0,61416.0,0.1572]
["bitfinex","BTCUSD",1722653484568,0.35659507,61417.0,61416.0,0.3072]
["bitfinex","BTCUSD",1722653485776,0.18749511,61417.0,61416.0,0.4072]
["bitfinex","BTCUSD",1722653485932,0.18749511,61417.0,61416.0,1.13081324]
["bitfinex","BTCUSD",1722653486115,0.00283,61417.0,61416.0,1.37504924]
["bitfinex","BTCUSD",1722653486941,0.00183,61417.0,61416.0,1.36804924]
["bitfinex","BTCUSD",1722653487406,0.00183,61417.0,61416.0,1.61928524]
["bitfinex","BTCUSD",1722653487407,0.00283,61417.0,61416.0,1.61928524]
["bitfinex","BTCUSD",1722653487534,0.001,61417.0,61416.0,1.63928524]
["bitfinex","BTCUSD",1722653487735,0.00083,61429.0,61416.0,1.63928524]
["bitfinex","BTCUSD",1722653487736,0.00083,61429.0,61424.0,0.1432]
["bitfinex","BTCUSD",1722653487984,0.16907991,61428.0,61426.0,0.0654]
["bitfinex","BTCUSD",1722653488135,0.16907991,61428.0,61427.0,0.30065924]
["bitfinex","BTCUSD",1722653489065,0.16907991,61428.0,61427.0,0.66694724]
["bitfinex","BTCUSD",1722653489268,0.16907991,61428.0,61427.0,1.02113924]
["bitfinex","BTCUSD",1722653489269,0.17007991,61428.0,61427.0,1.02113924]
["bitfinex","BTCUSD",1722653489495,0.16907991,61428.0,61427.0,1.02113924]
["bitfinex","BTCUSD",1722653489795,0.16907991,61428.0,61427.0,1.02013924]
["bitfinex","BTCUSD",1722653490950,0.00083,61429.0,61428.0,0.511282]
["bitfinex","BTCUSD",1722653491152,0.16988918,61429.0,61428.0,0.52455324]
["bitfinex","BTCUSD",1722653491586,0.16988918,61429.0,61428.0,0.76874124]
["bitfinex","BTCUSD",1722653491969,0.16988918,61429.0,61428.0,0.52455324]
["bitfinex","BTCUSD",1722653492645,0.16988918,61429.0,61428.0,0.52555324]
["bitfinex","BTCUSD",1722653492870,0.16988918,61429.0,61428.0,0.52655324]
["bitfinex","BTCUSD",1722653493311,0.16988918,61429.0,61428.0,0.40345924]
["bitfinex","BTCUSD",1722653493541,0.16988918,61429.0,61428.0,0.52555324]
["bitfinex","BTCUSD",1722653493803,0.16988918,61429.0,61428.0,0.52655324]
["bitfinex","BTCUSD",1722653494312,0.09704696,61429.0,61428.0,1.02392924]
["bitfinex","BTCUSD",1722653494557,0.47251164,61449.0,61428.0,1.02392924]
["bitfinex","BTCUSD",1722653494558,0.47251164,61449.0,61434.0,0.145]
["bitfinex","BTCUSD",1722653494792,0.47251164,61449.0,61435.0,0.23621118]
["bitfinex","BTCUSD",1722653494793,0.16904469,61448.0,61435.0,0.23621118]
["bitfinex","BTCUSD",1722653495038,0.16904469,61448.0,61436.0,0.1]
["bitfinex","BTCUSD",1722653495039,0.16904469,61447.0,61436.0,0.1]
["bitfinex","BTCUSD",1722653495249,0.16904469,61446.0,61437.0,0.15745924]
["bitfinex","BTCUSD",1722653495487,0.16904469,61445.0,61437.0,0.15745924]
["bitfinex","BTCUSD",1722653495707,0.16904469,61444.0,61437.0,0.15745924]
["bitfinex","BTCUSD",1722653495941,0.16904469,61443.0,61437.0,0.15745924]
["bitfinex","BTCUSD",1722653496165,0.16904469,61442.0,61436.0,0.1]
["bitfinex","BTCUSD",1722653496449,0.16904469,61442.0,61434.0,0.145]
["bitfinex","BTCUSD",1722653496450,0.16904469,61441.0,61435.0,0.1]
["bitfinex","BTCUSD",1722653496711,0.16904469,61440.0,61436.0,0.01]
["bitfinex","BTCUSD",1722653496941,0.16904469,61440.0,61437.0,0.011]
["bitfinex","BTCUSD",1722653496942,0.16904469,61439.0,61437.0,0.011]
["bitfinex","BTCUSD",1722653497167,0.16904469,61438.0,61437.0,0.011]
["bitfinex","BTCUSD",1722653497398,0.16904469,61438.0,61436.0,0.01]
["bitfinex","BTCUSD",1722653497620,0.16904469,61437.0,61436.0,0.024]
["bitfinex","BTCUSD",1722653497860,0.0162281,61437.0,61436.0,0.014]
["bitfinex","BTCUSD",1722653498120,0.18528893,61437.0,61436.0,0.014]
["bitfinex","BTCUSD",1722653498333,0.16906083,61437.0,61436.0,0.014]
["bitfinex","BTCUSD",1722653498532,0.18528893,61437.0,61436.0,0.014]
["bitfinex","BTCUSD",1722653498799,0.18528893,61437.0,61434.0,0.00963452]
["bitfinex","BTCUSD",1722653499038,0.0162281,61437.0,61434.0,0.00963452]
["bitfinex","BTCUSD",1722653499272,0.0162281,61437.0,61436.0,0.009]
["bitfinex","BTCUSD",1722653499502,0.16906361,61437.0,61432.0,0.15745924]
["bitfinex","BTCUSD",1722653499723,0.16906361,61436.0,61433.0,0.1]
["bitfinex","BTCUSD",1722653499957,0.01619599,61437.0,61433.0,0.1]
["bitfinex","BTCUSD",1722653500199,0.16906456,61436.0,61433.0,0.1]
["bitfinex","BTCUSD",1722653500437,0.16906456,61435.0,61433.0,0.1]
["bitfinex","BTCUSD",1722653500684,0.16906456,61434.0,61433.0,0.1]
["bitfinex","BTCUSD",1722653500881,0.16906456,61434.0,61431.0,0.10979502]
["bitfinex","BTCUSD",1722653501147,0.16906456,61433.0,61431.0,0.10979502]
["bitfinex","BTCUSD",1722653501338,0.01618768,61434.0,61428.0,0.0632]
["bitfinex","BTCUSD",1722653501339,0.16906456,61432.0,61428.0,0.0632]
["bitfinex","BTCUSD",1722653501868,0.18525224,61431.0,61429.0,0.00157439]
["bitfinex","BTCUSD",1722653502065,0.16906456,61430.0,61429.0,0.00157439]
["bitfinex","BTCUSD",1722653502323,0.18525224,61430.0,61429.0,0.00157439]
["bitfinex","BTCUSD",1722653503530,0.18525224,61430.0,61429.0,0.014]
["bitfinex","BTCUSD",1722653504460,0.18525224,61430.0,61429.0,0.028]
["bitfinex","BTCUSD",1722653505387,0.18525728,61430.0,61429.0,0.028]
["bitfinex","BTCUSD",1722653505770,0.18525727,61430.0,61429.0,0.028]
["bitfinex","BTCUSD",1722653508828,0.18525526,61430.0,61429.0,0.028]
["bitfinex","BTCUSD",1722653510069,0.18525526,61430.0,61429.0,0.028913]
["bitfinex","BTCUSD",1722653512414,0.18525717,61430.0,61429.0,0.028913]
["bitfinex","BTCUSD",1722653513287,0.18525717,61430.0,61429.0,0.25207224]
["bitfinex","BTCUSD",1722653513483,0.18525717,61430.0,61429.0,0.43027224]
["bitfinex","BTCUSD",1722653513686,0.16906949,61430.0,61429.0,0.43027224]
["bitfinex","BTCUSD",1722653514030,0.18523513,61430.0,61429.0,0.41627224]
["bitfinex","BTCUSD",1722653514235,0.18523513,61430.0,61429.0,0.40227224]
["bitfinex","BTCUSD",1722653514441,0.18523513,61430.0,61429.0,0.40327224]
["bitfinex","BTCUSD",1722653514917,0.18523513,61430.0,61429.0,0.40227224]
["bitfinex","BTCUSD",1722653515315,0.18523513,61430.0,61429.0,0.40327224]
["bitfinex","BTCUSD",1722653515519,0.18523513,61430.0,61429.0,0.40227224]
["bitfinex","BTCUSD",1722653516246,0.18523513,61430.0,61429.0,0.5395247]
["bitfinex","BTCUSD",1722653516455,0.01616564,61430.0,61429.0,0.40427224]
["bitfinex","BTCUSD",1722653516698,0.18523123,61430.0,61429.0,0.40327224]
["bitfinex","BTCUSD",1722653516898,0.16906559,61430.0,61429.0,0.41727224]
["bitfinex","BTCUSD",1722653517063,0.18521237,61430.0,61429.0,0.5525245]
["bitfinex","BTCUSD",1722653517249,0.16906559,61430.0,61429.0,0.5525245]
["bitfinex","BTCUSD",1722653517425,0.16906559,61430.0,61429.0,0.5375245]
["bitfinex","BTCUSD",1722653517642,0.16906559,61430.0,61429.0,0.7957085]
["bitfinex","BTCUSD",1722653517843,0.16906559,61430.0,61429.0,0.9318005]
["bitfinex","BTCUSD",1722653518027,0.16906559,61430.0,61429.0,0.9178005]
["bitfinex","BTCUSD",1722653518408,0.16906559,61430.0,61429.0,1.1749845]
["bitfinex","BTCUSD",1722653518592,0.1413626,61430.0,61429.0,1.1749845]
["bitfinex","BTCUSD",1722653518823,0.1413626,61430.0,61429.0,1.1729845]
["bitfinex","BTCUSD",1722653519060,0.1413626,61430.0,61429.0,1.1589845]
["bitfinex","BTCUSD",1722653519269,0.1413626,61430.0,61429.0,1.1609845]
["bitfinex","BTCUSD",1722653519480,0.47251164,61448.0,61435.0,0.1439]
["bitfinex","BTCUSD",1722653519686,0.25356537,61447.0,61436.0,0.39269425]
["bitfinex","BTCUSD",1722653519886,0.26971215,61447.0,61436.0,0.25745924]
["bitfinex","BTCUSD",1722653520080,0.01614678,61447.0,61437.0,0.1439]
["bitfinex","BTCUSD",1722653520310,0.01614678,61447.0,61438.0,0.25745924]
["bitfinex","BTCUSD",1722653520791,0.04852001,61449.0,61438.0,0.25745924]
["bitfinex","BTCUSD",1722653520937,0.01614678,61446.0,61438.0,0.25745924]
["bitfinex","BTCUSD",1722653521139,0.12905001,61450.0,61438.0,0.25745924]
["bitfinex","BTCUSD",1722653521344,0.01614678,61445.0,61438.0,0.25745924]
["bitfinex","BTCUSD",1722653521580,0.04852001,61449.0,61438.0,0.25745924]
["bitfinex","BTCUSD",1722653521952,0.01614678,61448.0,61438.0,0.25745924]
["bitfinex","BTCUSD",1722653522937,0.01614678,61448.0,61438.0,0.26445924]
["bitfinex","BTCUSD",1722653523351,0.01614678,61448.0,61438.0,0.25745924]
["bitfinex","BTCUSD",1722653523549,0.01614678,61448.0,61438.0,0.27545924]
["bitfinex","BTCUSD",1722653523948,0.06466679,61448.0,61438.0,0.27545924]
["bitfinex","BTCUSD",1722653524350,0.01614678,61448.0,61438.0,0.27545924]
["bitfinex","BTCUSD",1722653524496,0.06466679,61448.0,61438.0,0.27545924]
["bitfinex","BTCUSD",1722653525106,0.06466679,61448.0,61439.0,0.00482921]
["bitfinex","BTCUSD",1722653525289,0.06466679,61448.0,61441.0,0.1439]
["bitfinex","BTCUSD",1722653525290,0.01614678,61448.0,61441.0,0.1439]
["bitfinex","BTCUSD",1722653525489,0.01614678,61448.0,61442.0,0.25903363]
["bitfinex","BTCUSD",1722653525689,0.04935001,61450.0,61442.0,0.25903363]
["bitfinex","BTCUSD",1722653526101,0.01531345,61449.0,61442.0,0.25903363]
["bitfinex","BTCUSD",1722653526536,0.06383346,61449.0,61442.0,0.25903363]
["bitfinex","BTCUSD",1722653526760,0.01531345,61449.0,61442.0,0.25903363]
["bitfinex","BTCUSD",1722653527374,0.01531345,61449.0,61442.0,0.26603363]
["bitfinex","BTCUSD",1722653527540,0.06383346,61449.0,61442.0,0.25903363]
["bitfinex","BTCUSD",1722653527876,0.06383346,61449.0,61448.0,0.0782]
["bitfinex","BTCUSD",1722653528107,0.01531345,61449.0,61448.0,0.85732124]
["bitfinex","BTCUSD",1722653528289,0.01531345,61449.0,61448.0,1.20142924]
["bitfinex","BTCUSD",1722653528476,0.00083,61450.0,61449.0,0.366156]
["bitfinex","BTCUSD",1722653528695,0.00083,61450.0,61449.0,0.76751524]
["bitfinex","BTCUSD",1722653529337,0.00083,61450.0,61449.0,1.01161924]
["bitfinex","BTCUSD",1722653529512,0.00083,61450.0,61449.0,0.76751524]
["bitfinex","BTCUSD",1722653530281,0.00083,61450.0,61449.0,0.79551524]
["bitfinex","BTCUSD",1722653530505,0.00083,61450.0,61449.0,0.53741124]
["bitfinex","BTCUSD",1722653530902,0.00083,61450.0,61449.0,0.76751524]
["bitfinex","BTCUSD",1722653531079,0.00083,61450.0,61449.0,0.76851524]
["bitfinex","BTCUSD",1722653531286,0.00083,61450.0,61449.0,0.40235924]
["bitfinex","BTCUSD",1722653532627,0.00083,61450.0,61449.0,0.102]
["bitfinex","BTCUSD",1722653532859,0.00083,61450.0,61449.0,0.001]
["bitfinex","BTCUSD",1722653533063,0.01650815,61450.0,61449.0,0.002]
["bitfinex","BTCUSD",1722653534524,0.01650815,61450.0,61436.0,0.2898]
["bitfinex","BTCUSD",1722653534525,0.0808,61449.0,61432.0,0.01]
["bitfinex","BTCUSD",1722653534720,0.0808,61449.0,61429.0,0.245096]
["bitfinex","BTCUSD",1722653534721,0.244164,61434.0,61429.0,0.000913]
["bitfinex","BTCUSD",1722653534937,0.3329,61436.0,61429.0,0.000913]
["bitfinex","BTCUSD",1722653534938,0.09749964,61430.0,61429.0,0.000913]
["bitfinex","BTCUSD",1722653535136,0.0975023,61431.0,61429.0,0.000913]
["bitfinex","BTCUSD",1722653535308,0.01563233,61430.0,61429.0,0.000913]
["bitfinex","BTCUSD",1722653536532,0.01563233,61430.0,61429.0,0.008913]
["bitfinex","BTCUSD",1722653536884,0.08872095,61430.0,61429.0,0.003913]
["bitfinex","BTCUSD",1722653537090,0.08872095,61430.0,61429.0,0.004913]
["bitfinex","BTCUSD",1722653537706,0.08872095,61430.0,61429.0,0.16237224]
["bitfinex","BTCUSD",1722653537707,0.01563233,61430.0,61429.0,0.16237224]
["bitfinex","BTCUSD",1722653537901,0.01563233,61430.0,61429.0,0.22667224]
["bitfinex","BTCUSD",1722653538442,0.04871451,61436.0,61429.0,0.16562762]
["bitfinex","BTCUSD",1722653538644,0.21780354,61435.0,61429.0,0.16162762]
["bitfinex","BTCUSD",1722653538811,0.16908903,61434.0,61429.0,0.16162762]
["bitfinex","BTCUSD",1722653539012,0.16908903,61434.0,61429.0,0.16562762]
["bitfinex","BTCUSD",1722653539208,0.16909109,61433.0,61429.0,0.16462762]
["bitfinex","BTCUSD",1722653539429,0.16909109,61432.0,61429.0,0.16462762]
["bitfinex","BTCUSD",1722653539627,0.16909109,61432.0,61429.0,0.15937224]
["bitfinex","BTCUSD",1722653539828,0.01516067,61431.0,61429.0,0.15937224]
["bitfinex","BTCUSD",1722653540065,0.16909109,61430.0,61429.0,0.15837224]
["bitfinex","BTCUSD",1722653540241,0.16909109,61430.0,61429.0,0.16037224]
["bitfinex","BTCUSD",1722653540438,0.16909109,61434.0,61429.0,0.16037224]
["bitfinex","BTCUSD",1722653540671,0.16909109,61433.0,61429.0,0.15837224]
["bitfinex","BTCUSD",1722653540900,0.18425176,61432.0,61430.0,0.15745924]
["bitfinex","BTCUSD",1722653541107,0.01516067,61432.0,61431.0,0.16755528]
["bitfinex","BTCUSD",1722653541306,0.18423423,61432.0,61431.0,0.40761452]
["bitfinex","BTCUSD",1722653541506,0.07308862,61443.0,61431.0,0.40435924]
["bitfinex","BTCUSD",1722653541507,0.04871451,61443.0,61431.0,0.40435924]
["bitfinex","BTCUSD",1722653541646,0.16906984,61442.0,61432.0,0.15745924]
["bitfinex","BTCUSD",1722653541845,0.16906984,61442.0,61433.0,0.1]
["bitfinex","BTCUSD",1722653542046,0.01522707,61441.0,61434.0,0.15745924]
["bitfinex","BTCUSD",1722653542252,0.16906984,61440.0,61434.0,0.15745924]
["bitfinex","BTCUSD",1722653542648,0.18429691,61439.0,61434.0,0.15745924]
["bitfinex","BTCUSD",1722653542857,0.16906984,61438.0,61434.0,0.15745924]
["bitfinex","BTCUSD",1722653543370,0.18429691,61437.0,61434.0,0.15745924]
["bitfinex","BTCUSD",1722653543591,0.16906984,61436.0,61434.0,0.15745924]
["bitfinex","BTCUSD",1722653543795,0.16906984,61436.0,61429.0,0.000913]
["bitfinex","BTCUSD",1722653544151,0.0808,61433.0,61429.0,0.000913]
["bitfinex","BTCUSD",1722653544326,0.04869357,61430.0,61429.0,0.000913]
["bitfinex","BTCUSD",1722653544538,0.2421102,61432.0,61429.0,0.000913]
["bitfinex","BTCUSD",1722653544539,0.2421102,61431.0,61429.0,0.000913]
["bitfinex","BTCUSD",1722653544866,0.25736099,61430.0,61429.0,0.000913]
["bitfinex","BTCUSD",1722653545657,0.257349,61430.0,61429.0,0.017913]
["bitfinex","BTCUSD",1722653545786,0.257349,61430.0,61429.0,0.008913]
["bitfinex","BTCUSD",1722653546184,0.258349,61430.0,61429.0,0.014913]
["bitfinex","BTCUSD",1722653546631,0.25838769,61430.0,61429.0,0.014913]
["bitfinex","BTCUSD",1722653546840,0.62565769,61430.0,61429.0,0.028913]
["bitfinex","BTCUSD",1722653547047,1.21658822,61430.0,61429.0,0.028913]
["bitfinex","BTCUSD",1722653547249,0.96290932,61430.0,61429.0,0.028913]
["bitfinex","BTCUSD",1722653547453,1.21659182,61430.0,61429.0,0.028913]
["bitfinex","BTCUSD",1722653548055,0.97241182,61430.0,61429.0,0.028913]
["bitfinex","BTCUSD",1722653548266,0.72823182,61430.0,61429.0,0.028913]
["bitfinex","BTCUSD",1722653548436,0.97041182,61430.0,61429.0,0.000913]
["bitfinex","BTCUSD",1722653548614,0.97141182,61430.0,61429.0,0.000913]
["bitfinex","BTCUSD",1722653548822,0.97241182,61430.0,61429.0,0.000913]
["bitfinex","BTCUSD",1722653549075,0.97141182,61430.0,61429.0,0.000913]
["bitfinex","BTCUSD",1722653549386,0.72272932,61430.0,61429.0,0.001913]
["bitfinex","BTCUSD",1722653549616,0.72972932,61430.0,61429.0,0.002913]
["bitfinex","BTCUSD",1722653549768,0.72972932,61430.0,61429.0,0.001913]
["bitfinex","BTCUSD",1722653550141,0.72272932,61430.0,61429.0,0.000913]
["bitfinex","BTCUSD",1722653550343,0.71672932,61430.0,61429.0,0.000913]
["bitfinex","BTCUSD",1722653550549,0.83932662,61430.0,61429.0,0.000913]
["bitfinex","BTCUSD",1722653551446,0.18535932,61430.0,61429.0,0.000913]
["bitfinex","BTCUSD",1722653551914,0.18435932,61430.0,61429.0,0.000913]
["bitfinex","BTCUSD",1722653552058,0.18835932,61430.0,61429.0,0.000913]
["bitfinex","BTCUSD",1722653552260,0.18935932,61430.0,61429.0,0.000913]
["bitfinex","BTCUSD",1722653552662,0.18435932,61430.0,61429.0,0.000913]
["bitfinex","BTCUSD",1722653553069,0.18435932,61430.0,61429.0,0.004913]
["bitfinex","BTCUSD",1722653553266,0.18535932,61430.0,61429.0,0.010913]
["bitfinex","BTCUSD",1722653554090,0.17010853,61430.0,61429.0,0.010913]
["bitfinex","BTCUSD",1722653554291,0.1851869,61430.0,61429.0,0.010913]
["bitfinex","BTCUSD",1722653556305,0.18516397,61430.0,61429.0,0.010913]
["bitfinex","BTCUSD",1722653556931,0.18516396,61430.0,61429.0,0.010913]
["bitfinex","BTCUSD",1722653560042,0.01607837,61430.0,61429.0,0.010913]
["bitfinex","BTCUSD",1722653560244,0.18516818,61430.0,61429.0,0.010913]
["bitfinex","BTCUSD",1722653563658,0.1851676,61430.0,61429.0,0.010913]
["bitfinex","BTCUSD",1722653564401,0.1851676,61430.0,61429.0,0.086613]
["bitfinex","BTCUSD",1722653565015,0.17008923,61430.0,61429.0,0.086613]
["bitfinex","BTCUSD",1722653565452,0.18520515,61430.0,61429.0,0.086613]
["bitfinex","BTCUSD",1722653567596,0.01611592,61430.0,61429.0,0.086613]
["bitfinex","BTCUSD",1722653567801,0.18520516,61430.0,61429.0,0.086613]
["bitfinex","BTCUSD",1722653568000,0.17008924,61430.0,61429.0,0.086613]
["bitfinex","BTCUSD",1722653568206,0.18528512,61430.0,61429.0,0.086613]
["bitfinex","BTCUSD",1722653569641,0.18528512,61430.0,61429.0,0.010913]
["bitfinex","BTCUSD",1722653569845,0.51983551,61430.0,61429.0,0.010913]
["bitfinex","BTCUSD",1722653570048,0.62096966,61430.0,61429.0,0.010913]
["bitfinex","BTCUSD",1722653570256,0.51983551,61430.0,61429.0,0.010913]
["bitfinex","BTCUSD",1722653573833,0.62095258,61430.0,61429.0,0.010913]
["bitfinex","BTCUSD",1722653574041,0.122096,61427.0,61419.0,0.1]
["bitfinex","BTCUSD",1722653574196,0.59078575,61426.0,61413.0,0.0656]
["bitfinex","BTCUSD",1722653574407,0.59078575,61426.0,61404.0,0.000913]
["bitfinex","BTCUSD",1722653574408,0.145,61418.0,61408.0,0.1418]
["bitfinex","BTCUSD",1722653574610,0.67056688,61417.0,61408.0,0.00972719]
["bitfinex","BTCUSD",1722653574816,0.68570447,61417.0,61408.0,0.00972719]
["bitfinex","BTCUSD",1722653575048,0.85699992,61417.0,61408.0,0.00972719]
["bitfinex","BTCUSD",1722653575403,0.85699992,61417.0,61404.0,0.1317]
["bitfinex","BTCUSD",1722653575571,0.61276792,61417.0,61404.0,0.066513]
["bitfinex","BTCUSD",1722653576248,0.56009252,61417.0,61416.0,0.159]
["bitfinex","BTCUSD",1722653577061,0.56009252,61417.0,61416.0,0.15]
["bitfinex","BTCUSD",1722653577537,0.90262109,61417.0,61416.0,0.153]
["bitfinex","BTCUSD",1722653577755,0.65838909,61417.0,61416.0,0.153]
["bitfinex","BTCUSD",1722653577948,0.23550233,61417.0,61416.0,0.153]
["bitfinex","BTCUSD",1722653578123,0.30840813,61417.0,61416.0,0.159]
["bitfinex","BTCUSD",1722653578323,0.38136891,61417.0,61416.0,0.159]
["bitfinex","BTCUSD",1722653578526,0.40565687,61417.0,61416.0,0.159]
["bitfinex","BTCUSD",1722653578953,0.28354087,61417.0,61416.0,0.159]
["bitfinex","BTCUSD",1722653579320,0.40565687,61417.0,61416.0,0.159]
["bitfinex","BTCUSD",1722653580417,0.42996905,61417.0,61416.0,0.159]
["bitfinex","BTCUSD",1722653580867,0.42996775,61417.0,61416.0,0.159]
["bitfinex","BTCUSD",1722653581018,0.91843175,61417.0,61416.0,0.159]
["bitfinex","BTCUSD",1722653581232,1.07360562,61417.0,61416.0,0.159]
["bitfinex","BTCUSD",1722653581462,1.12634006,61417.0,61416.0,0.159]
["bitfinex","BTCUSD",1722653582214,1.27134006,61417.0,61416.0,0.159]
["bitfinex","BTCUSD",1722653582649,1.27034006,61417.0,61416.0,0.153]
["bitfinex","BTCUSD",1722653582763,1.27334006,61417.0,61416.0,0.15]
["bitfinex","BTCUSD",1722653582968,1.22060562,61417.0,61416.0,0.15]
["bitfinex","BTCUSD",1722653583298,0.6030376,61417.0,61416.0,0.15]
["bitfinex","BTCUSD",1722653583498,0.31225359,61417.0,61416.0,0.15]
["bitfinex","BTCUSD",1722653583703,0.57870008,61417.0,61416.0,0.15]
["bitfinex","BTCUSD",1722653583960,0.28858408,61417.0,61416.0,0.15]
["bitfinex","BTCUSD",1722653584152,0.26426482,61417.0,61416.0,0.15]
["bitfinex","BTCUSD",1722653584538,0.19129732,61417.0,61416.0,0.15]
["bitfinex","BTCUSD",1722653584917,0.18729732,61417.0,61416.0,0.2262]
["bitfinex","BTCUSD",1722653585127,0.19129732,61417.0,61416.0,0.2262]
["bitfinex","BTCUSD",1722653585719,0.18429732,61417.0,61416.0,0.2262]
["bitfinex","BTCUSD",1722653585921,0.18729732,61417.0,61416.0,0.2262]
["bitfinex","BTCUSD",1722653586134,0.18729732,61417.0,61416.0,0.2292]
["bitfinex","BTCUSD",1722653586559,0.18729732,61417.0,61416.0,0.2332]
["bitfinex","BTCUSD",1722653587034,0.18726674,61417.0,61416.0,0.2332]
["bitfinex","BTCUSD",1722653587659,0.18726675,61417.0,61416.0,0.2332]
["bitfinex","BTCUSD",1722653588729,0.18726712,61417.0,61416.0,0.2332]
["bitfinex","BTCUSD",1722653590847,0.18726723,61417.0,61416.0,0.2332]
["bitfinex","BTCUSD",1722653591230,0.18726723,61417.0,61416.0,0.45791557]
["bitfinex","BTCUSD",1722653591470,0.18726723,61417.0,61416.0,0.55465924]
["bitfinex","BTCUSD",1722653591841,0.17212964,61417.0,61416.0,0.55465924]
["bitfinex","BTCUSD",1722653592049,0.17212964,61417.0,61416.0,0.55165924]
["bitfinex","BTCUSD",1722653592050,0.003,61417.0,61416.0,0.55165924]
["bitfinex","BTCUSD",1722653592503,0.172102,61417.0,61416.0,0.55465924]
["bitfinex","BTCUSD",1722653592906,0.169102,61417.0,61416.0,0.55065924]
["bitfinex","BTCUSD",1722653593134,0.04864403,61429.0,61418.0,0.1473]
["bitfinex","BTCUSD",1722653593328,0.1838412,61428.0,61419.0,0.16071512]
["bitfinex","BTCUSD",1722653593459,0.16910314,61427.0,61419.0,0.16071512]
["bitfinex","BTCUSD",1722653593928,0.01510042,61426.0,61419.0,0.16071512]
["bitfinex","BTCUSD",1722653594110,0.16910426,61425.0,61420.0,0.1473]
["bitfinex","BTCUSD",1722653594321,0.16910426,61425.0,61421.0,0.15745924]
["bitfinex","BTCUSD",1722653594446,0.18420468,61424.0,61421.0,0.15745924]
["bitfinex","BTCUSD",1722653594662,0.16910426,61423.0,61421.0,0.15745924]
["bitfinex","BTCUSD",1722653594864,0.01510901,61422.0,61421.0,0.15745924]
["bitfinex","BTCUSD",1722653595072,0.18421327,61422.0,61421.0,0.15745924]
["bitfinex","BTCUSD",1722653596636,0.18421327,61422.0,61421.0,0.17145924]
["bitfinex","BTCUSD",1722653596813,0.18521327,61422.0,61421.0,0.17145924]
["bitfinex","BTCUSD",1722653597216,0.18521327,61422.0,61421.0,0.18345924]
["bitfinex","BTCUSD",1722653597631,0.18521327,61422.0,61421.0,0.17145924]
["bitfinex","BTCUSD",1722653598076,0.18621327,61422.0,61421.0,0.18545924]
["bitfinex","BTCUSD",1722653600910,0.18621327,61422.0,61421.0,0.19511767]
["bitfinex","BTCUSD",1722653602999,0.18621327,61422.0,61421.0,0.03765843]
["bitfinex","BTCUSD",1722653604483,0.01710901,61422.0,61421.0,0.03765843]
["bitfinex","BTCUSD",1722653604677,0.01710901,61422.0,61421.0,0.19511767]
["bitfinex","BTCUSD",1722653604678,0.18621643,61422.0,61421.0,0.19511767]
["bitfinex","BTCUSD",1722653604875,0.18621643,61422.0,61421.0,0.34241767]
["bitfinex","BTCUSD",1722653605333,0.17110742,61422.0,61421.0,0.34241767]
["bitfinex","BTCUSD",1722653605911,0.18623269,61422.0,61421.0,0.34241767]
["bitfinex","BTCUSD",1722653608104,0.18622807,61422.0,61421.0,0.19511767]
["bitfinex","BTCUSD",1722653608384,0.18622807,61422.0,61421.0,0.18545924]
["bitfinex","BTCUSD",1722653615321,0.18623712,61422.0,61421.0,0.18545924]
["bitfinex","BTCUSD",1722653615515,0.23495833,61422.0,61421.0,0.18545924]
["bitfinex","BTCUSD",1722653617726,0.18623712,61422.0,61421.0,0.18545924]
["bitfinex","BTCUSD",1722653619332,0.18623617,61422.0,61421.0,0.18545924]
["bitfinex","BTCUSD",1722653620351,0.18623619,61422.0,61421.0,0.32645924]
["bitfinex","BTCUSD",1722653620550,0.18623301,61422.0,61421.0,0.32645924]
["bitfinex","BTCUSD",1722653624267,0.17110774,61422.0,61421.0,0.32645924]
["bitfinex","BTCUSD",1722653624471,0.1862302,61422.0,61421.0,0.32645924]
["bitfinex","BTCUSD",1722653625752,0.01712246,61422.0,61421.0,0.32645924]
["bitfinex","BTCUSD",1722653625953,0.18622438,61422.0,61421.0,0.32645924]
["bitfinex","BTCUSD",1722653626557,0.23494957,61422.0,61421.0,0.32645924]
["bitfinex","BTCUSD",1722653626759,0.18622438,61422.0,61421.0,0.32645924]
["bitfinex","BTCUSD",1722653628464,0.23494919,61422.0,61421.0,0.32645924]
["bitfinex","BTCUSD",1722653628670,0.06584727,61422.0,61421.0,0.32645924]
["bitfinex","BTCUSD",1722653628898,0.23495217,61422.0,61421.0,0.32645924]
["bitfinex","BTCUSD",1722653629472,0.18622736,61422.0,61421.0,0.54856724]
["bitfinex","BTCUSD",1722653629893,0.18622736,61422.0,61421.0,0.68384275]
["bitfinex","BTCUSD",1722653630494,0.18622736,61422.0,61421.0,0.56173475]
["bitfinex","BTCUSD",1722653630667,0.18622736,61422.0,61421.0,0.42645924]
["bitfinex","BTCUSD",1722653631068,0.23500671,61422.0,61421.0,0.42645924]
["bitfinex","BTCUSD",1722653631503,0.23500671,61422.0,61421.0,0.28545924]
["bitfinex","BTCUSD",1722653631703,0.18622736,61422.0,61421.0,0.28545924]
["bitfinex","BTCUSD",1722653632923,0.2350067,61422.0,61421.0,0.28545924]
["bitfinex","BTCUSD",1722653633702,0.18621948,61422.0,61421.0,0.28545924]
["bitfinex","BTCUSD",1722653633930,0.23501054,61422.0,61421.0,0.28545924]
["bitfinex","BTCUSD",1722653634445,0.23501019,61422.0,61421.0,0.28545924]
["bitfinex","BTCUSD",1722653634618,0.18621948,61422.0,61421.0,0.28545924]
["bitfinex","BTCUSD",1722653635668,0.23502029,61422.0,61421.0,0.28545924]
["bitfinex","BTCUSD",1722653636520,0.18621948,61422.0,61421.0,0.28545924]
["bitfinex","BTCUSD",1722653636764,0.21990882,61422.0,61421.0,0.28545924]
["bitfinex","BTCUSD",1722653637166,0.18627347,61422.0,61421.0,0.28545924]
["bitfinex","BTCUSD",1722653637364,0.23508602,61422.0,61421.0,0.28545924]
["bitfinex","BTCUSD",1722653637680,0.18627347,61422.0,61421.0,0.28545924]
["bitfinex","BTCUSD",1722653637887,0.23508751,61422.0,61421.0,0.65503918]
["bitfinex","BTCUSD",1722653638085,0.23508751,61422.0,61421.0,0.79018324]
["bitfinex","BTCUSD",1722653638287,0.18627347,61422.0,61421.0,1.41388821]
["bitfinex","BTCUSD",1722653638486,0.18627347,61422.0,61421.0,1.16967221]
["bitfinex","BTCUSD",1722653638688,0.17109702,61422.0,61421.0,1.16967221]
["bitfinex","BTCUSD",1722653639081,0.17109702,61422.0,61421.0,1.17167221]
["bitfinex","BTCUSD",1722653639481,0.002,61422.0,61421.0,1.17167221]
["bitfinex","BTCUSD",1722653639714,0.001,61422.0,61421.0,1.15567221]
["bitfinex","BTCUSD",1722653639915,0.04881404,61430.0,61426.0,0.1384]
["bitfinex","BTCUSD",1722653640059,0.16907381,61429.0,61427.0,0.25745924]
["bitfinex","BTCUSD",1722653640427,0.0152689,61429.0,61427.0,0.25745924]
["bitfinex","BTCUSD",1722653640634,0.16907519,61428.0,61427.0,0.25745924]
["bitfinex","BTCUSD",1722653640990,0.23316318,61428.0,61427.0,0.25745924]
["bitfinex","BTCUSD",1722653641193,0.18434914,61428.0,61427.0,0.25745924]
["bitfinex","BTCUSD",1722653641396,0.25756685,61428.0,61427.0,0.1]
["bitfinex","BTCUSD",1722653641596,0.18434914,61428.0,61426.0,0.013]
["bitfinex","BTCUSD",1722653641778,0.26664774,61427.0,61426.0,0.013]
["bitfinex","BTCUSD",1722653641978,0.28190217,61427.0,61423.0,0.1]
["bitfinex","BTCUSD",1722653642197,0.07317794,61425.0,61424.0,0.15745924]
["bitfinex","BTCUSD",1722653642404,0.24227084,61425.0,61424.0,0.25745924]
["bitfinex","BTCUSD",1722653642797,0.25752527,61425.0,61424.0,0.25745924]
["bitfinex","BTCUSD",1722653643423,0.18434733,61425.0,61424.0,0.25745924]
["bitfinex","BTCUSD",1722653643624,0.18434733,61425.0,61424.0,0.27145924]
["bitfinex","BTCUSD",1722653645051,0.23311546,61425.0,61424.0,0.28545924]
["bitfinex","BTCUSD",1722653645451,0.18434733,61425.0,61424.0,0.28545924]
["bitfinex","BTCUSD",1722653645853,0.01525443,61425.0,61424.0,0.28545924]
["bitfinex","BTCUSD",1722653646328,0.18434105,61425.0,61424.0,0.28545924]
["bitfinex","BTCUSD",1722653646896,0.18434105,61425.0,61424.0,0.128]
["bitfinex","BTCUSD",1722653647097,0.25743585,61425.0,61424.0,0.028]
["bitfinex","BTCUSD",1722653647301,0.18434105,61425.0,61424.0,0.028]
["bitfinex","BTCUSD",1722653647561,0.30616572,61425.0,61424.0,0.028]
["bitfinex","BTCUSD",1722653648602,0.45526572,61425.0,61424.0,0.028]
["bitfinex","BTCUSD",1722653649851,0.45528331,61425.0,61424.0,0.028]
["bitfinex","BTCUSD",1722653651348,0.30618331,61425.0,61424.0,0.028]
["bitfinex","BTCUSD",1722653651548,0.18435864,61425.0,61424.0,0.028]
["bitfinex","BTCUSD",1722653652052,0.30618331,61425.0,61424.0,0.028]
["bitfinex","BTCUSD",1722653652223,0.18435864,61425.0,61424.0,0.028]
["bitfinex","BTCUSD",1722653652915,0.18435591,61425.0,61424.0,0.028]
["bitfinex","BTCUSD",1722653653516,0.30617919,61425.0,61424.0,0.028]
["bitfinex","BTCUSD",1722653653702,0.18435591,61425.0,61424.0,0.028]
["bitfinex","BTCUSD",1722653654392,0.28179961,61425.0,61424.0,0.028]
["bitfinex","BTCUSD",1722653654589,0.18435591,61425.0,61424.0,0.028]
["bitfinex","BTCUSD",1722653656984,0.30616718,61425.0,61424.0,0.028]
["bitfinex","BTCUSD",1722653657137,0.18435591,61425.0,61424.0,0.028]
["bitfinex","BTCUSD",1722653660492,0.01525443,61425.0,61424.0,0.028]
["bitfinex","BTCUSD",1722653660662,0.18436681,61425.0,61424.0,0.028]
["bitfinex","BTCUSD",1722653660899,0.16911238,61425.0,61424.0,0.028]
["bitfinex","BTCUSD",1722653661046,0.18425399,61425.0,61424.0,0.028]
["bitfinex","BTCUSD",1722653662083,0.33042751,61425.0,61424.0,0.028]
["bitfinex","BTCUSD",1722653662281,0.51613266,61425.0,61424.0,0.028]
["bitfinex","BTCUSD",1722653662489,0.56825359,61425.0,61424.0,0.028]
["bitfinex","BTCUSD",1722653662997,0.56825359,61425.0,61424.0,0.014]
["bitfinex","BTCUSD",1722653663203,0.56825359,61425.0,61424.0,0.013]
["bitfinex","BTCUSD",1722653663444,0.09334161,61425.0,61424.0,0.013]
["bitfinex","BTCUSD",1722653663649,0.56852925,61425.0,61424.0,0.013]
["bitfinex","BTCUSD",1722653664376,0.51615738,61425.0,61424.0,0.013]
["bitfinex","BTCUSD",1722653664723,0.56950092,61425.0,61424.0,0.012]
["bitfinex","BTCUSD",1722653664920,0.51615738,61425.0,61417.0,0.1]
["bitfinex","BTCUSD",1722653665123,0.12188353,61418.0,61417.0,0.1]
["bitfinex","BTCUSD",1722653665282,0.29100984,61418.0,61417.0,0.1]
["bitfinex","BTCUSD",1722653665482,0.26662304,61418.0,61417.0,0.1]
["bitfinex","BTCUSD",1722653665688,0.28176465,61418.0,61417.0,0.1]
["bitfinex","BTCUSD",1722653666491,0.28276465,61418.0,61417.0,0.34905924]
["bitfinex","BTCUSD",1722653666693,0.18526792,61418.0,61417.0,0.41235924]
["bitfinex","BTCUSD",1722653666918,0.23401466,61418.0,61417.0,0.41235924]
["bitfinex","BTCUSD",1722653667892,0.18526792,61418.0,61417.0,0.41235924]
["bitfinex","BTCUSD",1722653668130,0.17012631,61418.0,61417.0,0.34775924]
["bitfinex","BTCUSD",1722653668331,0.2188932,61418.0,61417.0,0.34775924]
["bitfinex","BTCUSD",1722653668752,0.18526792,61418.0,61417.0,0.34775924]
["bitfinex","BTCUSD",1722653669274,0.17012631,61418.0,61417.0,0.34775924]
["bitfinex","BTCUSD",1722653670018,0.17012631,61418.0,61417.0,1.36091967]
["bitfinex","BTCUSD",1722653670136,0.17012631,61418.0,61417.0,1.37291967]
["bitfinex","BTCUSD",1722653670332,0.21889335,61418.0,61417.0,1.37291967]
["bitfinex","BTCUSD",1722653670534,0.21885933,61418.0,61417.0,1.39291307]
["bitfinex","BTCUSD",1722653670897,0.01608566,61418.0,61417.0,1.50187124]
["bitfinex","BTCUSD",1722653671045,0.01608566,61418.0,61417.0,1.6371385]
["bitfinex","BTCUSD",1722653671389,0.001,61418.0,61417.0,1.6241385]
["bitfinex","BTCUSD",1722653671611,0.04876704,61428.0,61425.0,0.122099]
["bitfinex","BTCUSD",1722653671813,0.04876704,61428.0,61423.0,0.244206]
["bitfinex","BTCUSD",1722653671814,0.16908018,61427.0,61426.0,0.39771487]
["bitfinex","BTCUSD",1722653672011,0.16908018,61427.0,61426.0,0.39445924]
["bitfinex","BTCUSD",1722653672240,0.18420944,61427.0,61426.0,0.39445924]
["bitfinex","BTCUSD",1722653672394,0.16908343,61427.0,61426.0,0.39445924]
["bitfinex","BTCUSD",1722653672735,0.01512601,61427.0,61426.0,0.39445924]
["bitfinex","BTCUSD",1722653673106,0.18420944,61427.0,61426.0,0.39445924]
["bitfinex","BTCUSD",1722653673503,0.25736207,61427.0,61426.0,0.40845924]
["bitfinex","BTCUSD",1722653673823,0.18420944,61427.0,61426.0,0.40845924]
["bitfinex","BTCUSD",1722653674014,0.18421668,61427.0,61426.0,0.40845924]
["bitfinex","BTCUSD",1722653674362,0.25736931,61427.0,61426.0,0.40845924]
["bitfinex","BTCUSD",1722653675630,0.25736931,61427.0,61426.0,0.42245924]
["bitfinex","BTCUSD",1722653676236,0.25736931,61427.0,61426.0,0.28545924]
["bitfinex","BTCUSD",1722653676692,0.18421668,61427.0,61426.0,0.28545924]
["bitfinex","BTCUSD",1722653676872,0.25736931,61427.0,61426.0,0.28545924]
["bitfinex","BTCUSD",1722653677481,0.25735035,61427.0,61426.0,0.28545924]
["bitfinex","BTCUSD",1722653677686,0.25735199,61427.0,61426.0,0.28545924]
["bitfinex","BTCUSD",1722653680627,0.2573513,61427.0,61426.0,0.28545924]
["bitfinex","BTCUSD",1722653681223,0.08825968,61427.0,61426.0,0.28545924]
["bitfinex","BTCUSD",1722653681422,0.25735271,61427.0,61426.0,0.28545924]
["bitfinex","BTCUSD",1722653681805,0.25735272,61427.0,61426.0,0.28545924]
["bitfinex","BTCUSD",1722653682526,0.25734982,61427.0,61426.0,0.28545924]
["bitfinex","BTCUSD",1722653682905,0.28172531,61427.0,61426.0,0.03782169]
["bitfinex","BTCUSD",1722653683333,0.18421905,61427.0,61426.0,0.03782169]
["bitfinex","BTCUSD",1722653683571,0.30610366,61427.0,61426.0,0.03782169]
["bitfinex","BTCUSD",1722653683867,0.18421905,61427.0,61426.0,0.03782169]
["bitfinex","BTCUSD",1722653684001,0.30610421,61427.0,61426.0,0.03782169]
["bitfinex","BTCUSD",1722653684202,0.18421905,61427.0,61426.0,0.03782169]
["bitfinex","BTCUSD",1722653684415,0.30611546,61427.0,61426.0,0.03782169]
["bitfinex","BTCUSD",1722653684600,0.18421905,61427.0,61426.0,0.03782169]
["bitfinex","BTCUSD",1722653688329,0.32783286,61427.0,61426.0,0.028]
["bitfinex","BTCUSD",1722653691638,0.15872601,61427.0,61426.0,0.028]
["bitfinex","BTCUSD",1722653691950,0.32783716,61427.0,61426.0,0.028]
["bitfinex","BTCUSD",1722653693827,0.47411639,61427.0,61426.0,0.028]
["bitfinex","BTCUSD",1722653694026,0.72778383,61427.0,61426.0,0.028]
["bitfinex","BTCUSD",1722653695312,0.72778836,61427.0,61426.0,0.028]
["bitfinex","BTCUSD",1722653695520,0.84988436,61427.0,61426.0,0.028]
["bitfinex","BTCUSD",1722653695796,0.72778836,61427.0,61426.0,0.028]
["bitfinex","BTCUSD",1722653696375,0.70360513,61427.0,61426.0,0.028]
["bitfinex","BTCUSD",1722653696586,0.87289339,61427.0,61426.0,0.028]
["bitfinex","BTCUSD",1722653696789,0.87289339,61427.0,61426.0,0.014]
["bitfinex","BTCUSD",1722653697158,0.75079739,61427.0,61426.0,0.014]
["bitfinex","BTCUSD",1722653697932,0.75079739,61427.0,61418.0,0.0758]
["bitfinex","BTCUSD",1722653698139,0.09753235,61420.0,61418.0,0.0758]
["bitfinex","BTCUSD",1722653698268,0.16911325,61419.0,61418.0,0.0758]
["bitfinex","BTCUSD",1722653698488,0.18416351,61419.0,61418.0,0.0758]
["bitfinex","BTCUSD",1722653698696,0.18416351,61419.0,61418.0,0.15455194]
["bitfinex","BTCUSD",1722653698889,0.25731202,61419.0,61418.0,0.23425194]
["bitfinex","BTCUSD",1722653699090,0.18416351,61419.0,61418.0,0.23425194]
["bitfinex","BTCUSD",1722653699331,0.18416351,61419.0,61418.0,0.24825194]
["bitfinex","BTCUSD",1722653699530,0.25731256,61419.0,61418.0,0.1695]
["bitfinex","BTCUSD",1722653699937,0.25731256,61419.0,61418.0,0.1835]
["bitfinex","BTCUSD",1722653700663,0.2573006,61419.0,61418.0,0.1835]
["bitfinex","BTCUSD",1722653701228,0.25730104,61419.0,61418.0,0.1835]
["bitfinex","BTCUSD",1722653701897,0.25729989,61419.0,61418.0,0.1835]
["bitfinex","BTCUSD",1722653703058,0.1841633,61419.0,61418.0,0.1835]
["bitfinex","BTCUSD",1722653703412,0.23289896,61419.0,61418.0,0.1835]
["bitfinex","BTCUSD",1722653703618,0.1841633,61419.0,61418.0,0.1835]
["bitfinex","BTCUSD",1722653704354,0.23291092,61419.0,61418.0,0.1835]
["bitfinex","BTCUSD",1722653704823,0.22791092,61419.0,61418.0,0.1835]
["bitfinex","BTCUSD",1722653705034,0.23291092,61419.0,61418.0,0.1835]
["bitfinex","BTCUSD",1722653706002,0.1841633,61419.0,61418.0,0.1835]
["bitfinex","BTCUSD",1722653706216,0.23291036,61419.0,61418.0,0.1835]
["bitfinex","BTCUSD",1722653707453,0.23291036,61419.0,61418.0,0.48531118]
["bitfinex","BTCUSD",1722653707656,0.23291036,61419.0,61418.0,0.40655924]
["bitfinex","BTCUSD",1722653708755,0.23291441,61419.0,61418.0,0.40655924]
["bitfinex","BTCUSD",1722653708953,0.25728435,61419.0,61418.0,0.40655924]
["bitfinex","BTCUSD",1722653709796,0.1841633,61419.0,61418.0,0.40655924]
["bitfinex","BTCUSD",1722653710529,0.23292315,61419.0,61418.0,0.40655924]
["bitfinex","BTCUSD",1722653710980,0.1841633,61419.0,61418.0,0.40655924]
["bitfinex","BTCUSD",1722653712020,0.23292404,61419.0,61418.0,0.40655924]
["bitfinex","BTCUSD",1722653712223,0.23291858,61419.0,61418.0,0.40655924]
["bitfinex","BTCUSD",1722653712596,0.23292303,61419.0,61418.0,0.40655924]
["bitfinex","BTCUSD",1722653712777,0.18415853,61419.0,61418.0,0.40655924]
["bitfinex","BTCUSD",1722653712984,0.18415853,61419.0,61418.0,0.1694]
["bitfinex","BTCUSD",1722653713184,0.25729964,61419.0,61418.0,0.1038]
["bitfinex","BTCUSD",1722653713424,0.25729964,61419.0,61418.0,0.028]
["bitfinex","BTCUSD",1722653713625,0.18415853,61419.0,61418.0,0.028]
["bitfinex","BTCUSD",1722653714025,0.28168001,61419.0,61418.0,0.028]
["bitfinex","BTCUSD",1722653715104,0.35868001,61419.0,61418.0,0.028]
["bitfinex","BTCUSD",1722653715513,0.38306039,61419.0,61418.0,0.028]
["bitfinex","BTCUSD",1722653715717,0.38307348,61419.0,61418.0,0.028]
["bitfinex","BTCUSD",1722653716806,0.30607348,61419.0,61418.0,0.014]
["bitfinex","BTCUSD",1722653717009,0.30607348,61419.0,61417.0,0.176713]
["bitfinex","BTCUSD",1722653717237,0.13695212,61419.0,61418.0,0.31121118]
["bitfinex","BTCUSD",1722653717436,0.25731339,61419.0,61418.0,0.38971118]
["bitfinex","BTCUSD",1722653717636,0.25731339,61419.0,61418.0,0.40371118]
["bitfinex","BTCUSD",1722653717637,0.18416242,61419.0,61418.0,0.40371118]
["bitfinex","BTCUSD",1722653718512,0.18415921,61419.0,61418.0,0.38971118]
["bitfinex","BTCUSD",1722653719116,0.23293273,61419.0,61418.0,0.31095924]
["bitfinex","BTCUSD",1722653719503,0.18415726,61419.0,61418.0,0.31095924]
["bitfinex","BTCUSD",1722653720005,0.2573268,61419.0,61418.0,0.29695924]
["bitfinex","BTCUSD",1722653720466,0.2573268,61419.0,61418.0,0.31095924]
["bitfinex","BTCUSD",1722653720606,0.2573268,61419.0,61418.0,0.32495924]
["bitfinex","BTCUSD",1722653720805,0.25733587,61419.0,61418.0,0.31095924]
["bitfinex","BTCUSD",1722653721689,0.25733587,61419.0,61418.0,0.29695924]
["bitfinex","BTCUSD",1722653722008,0.25733587,61419.0,61418.0,0.31095924]
["bitfinex","BTCUSD",1722653722171,0.25733587,61419.0,61418.0,0.32495924]
["bitfinex","BTCUSD",1722653722581,0.25733587,61419.0,61418.0,0.29695924]
["bitfinex","BTCUSD",1722653722785,0.18416077,61419.0,61418.0,0.18545924]
["bitfinex","BTCUSD",1722653722944,0.18416077,61419.0,61418.0,0.028]
["bitfinex","BTCUSD",1722653723147,0.28172127,61419.0,61418.0,0.028]
["bitfinex","BTCUSD",1722653723784,0.28171002,61419.0,61418.0,0.028]
["bitfinex","BTCUSD",1722653725465,0.18416188,61419.0,61418.0,0.028]
["bitfinex","BTCUSD",1722653725769,0.66116677,61419.0,61418.0,0.028]
["bitfinex","BTCUSD",1722653725961,0.71266126,61419.0,61418.0,0.028]
["bitfinex","BTCUSD",1722653726244,0.49211463,61419.0,61418.0,0.028]
["bitfinex","BTCUSD",1722653726472,0.63127324,61419.0,61418.0,0.028]
["bitfinex","BTCUSD",1722653726604,0.63127324,61419.0,61417.0,0.000913]
["bitfinex","BTCUSD",1722653726798,0.56920484,61418.0,61417.0,0.000913]
["bitfinex","BTCUSD",1722653727345,0.43706511,61418.0,61417.0,0.000913]
["bitfinex","BTCUSD",1722653728956,0.43706511,61418.0,61417.0,0.011913]
["bitfinex","BTCUSD",1722653729336,0.43706511,61418.0,61417.0,0.024913]
["bitfinex","BTCUSD",1722653729700,0.28827487,61419.0,61417.0,0.024913]
["bitfinex","BTCUSD",1722653729909,0.1833368,61418.0,61417.0,0.024913]
["bitfinex","BTCUSD",1722653730117,0.43703609,61418.0,61417.0,0.024913]
["bitfinex","BTCUSD",1722653730323,0.1833368,61418.0,61417.0,0.024913]
["bitfinex","BTCUSD",1722653731182,0.1833368,61418.0,61417.0,0.013913]
["bitfinex","BTCUSD",1722653731587,0.1833368,61418.0,61417.0,0.010913]
["bitfinex","BTCUSD",1722653731944,0.1833368,61418.0,61417.0,0.011913]
["bitfinex","BTCUSD",1722653732356,0.1833368,61418.0,61417.0,0.000913]
["bitfinex","BTCUSD",1722653732577,0.1833368,61418.0,61417.0,0.024913]
["bitfinex","BTCUSD",1722653733384,0.1833368,61418.0,61417.0,0.17946494]
["bitfinex","BTCUSD",1722653733385,0.18333462,61418.0,61417.0,0.17946494]
["bitfinex","BTCUSD",1722653734571,0.18333462,61418.0,61417.0,0.47902418]
["bitfinex","BTCUSD",1722653734775,0.28089392,61418.0,61417.0,0.47902418]
["bitfinex","BTCUSD",1722653734967,0.18333462,61418.0,61417.0,0.47902418]
["bitfinex","BTCUSD",1722653735184,0.25650628,61418.0,61417.0,0.47902418]
["bitfinex","BTCUSD",1722653735785,0.18333462,61418.0,61417.0,0.47902418]
["bitfinex","BTCUSD",1722653735984,0.25650982,61418.0,61417.0,0.47902418]
["bitfinex","BTCUSD",1722653736508,0.18333462,61418.0,61417.0,0.47902418]
["bitfinex","BTCUSD",1722653736679,0.25650982,61418.0,61417.0,0.47902418]
["bitfinex","BTCUSD",1722653736887,0.18333462,61418.0,61417.0,0.47902418]
["bitfinex","BTCUSD",1722653737477,0.18333462,61418.0,61417.0,1.32488778]
["bitfinex","BTCUSD",1722653737678,0.04878687,61426.0,61420.0,0.1421]
["bitfinex","BTCUSD",1722653737877,0.0983893,61429.0,61427.0,0.0657]
["bitfinex","BTCUSD",1722653737878,0.04879091,61428.0,61427.0,0.0657]
["bitfinex","BTCUSD",1722653738058,0.21787325,61428.0,61427.0,0.29895924]
["bitfinex","BTCUSD",1722653738259,0.21787325,61428.0,61427.0,0.42105524]
["bitfinex","BTCUSD",1722653738260,0.16908234,61428.0,61427.0,0.42105524]
["bitfinex","BTCUSD",1722653738634,0.16908234,61428.0,61427.0,0.52105524]
["bitfinex","BTCUSD",1722653738771,0.16908234,61428.0,61427.0,0.39895924]
["bitfinex","BTCUSD",1722653738967,0.16908234,61428.0,61427.0,0.64315124]
["bitfinex","BTCUSD",1722653739169,0.16908234,61428.0,61427.0,0.84164724]
["bitfinex","BTCUSD",1722653739370,0.16908234,61428.0,61427.0,0.85464724]
["bitfinex","BTCUSD",1722653739574,0.00083,61429.0,61428.0,0.67617]
["bitfinex","BTCUSD",1722653739853,0.04879091,61439.0,61435.0,0.1421]
["bitfinex","BTCUSD",1722653740023,0.04879091,61439.0,61434.0,0.244164]
["bitfinex","BTCUSD",1722653740024,0.00083,61445.0,61442.0,0.386232]
["bitfinex","BTCUSD",1722653740223,0.00083,61445.0,61444.0,0.197862]
["bitfinex","BTCUSD",1722653740440,0.00083,61445.0,61444.0,0.84479961]
["bitfinex","BTCUSD",1722653740562,0.00083,61449.0,61444.0,0.84479961]
["bitfinex","BTCUSD",1722653740563,0.00083,61449.0,61448.0,0.61027]
["bitfinex","BTCUSD",1722653740760,0.00083,61450.0,61448.0,1.08562924]
["bitfinex","BTCUSD",1722653741003,0.04545091,61460.0,61459.0,0.0758]
["bitfinex","BTCUSD",1722653741220,0.04545091,61460.0,61453.0,0.122044]
["bitfinex","BTCUSD",1722653741221,0.16900452,61460.0,61453.0,0.12529818]
["bitfinex","BTCUSD",1722653741419,0.16900452,61460.0,61454.0,0.15745924]
["bitfinex","BTCUSD",1722653741574,0.0731759,61463.0,61454.0,0.15745924]
["bitfinex","BTCUSD",1722653741575,0.16900452,61459.0,61454.0,0.15745924]
["bitfinex","BTCUSD",1722653741903,0.0731759,61466.0,61454.0,0.15745924]
["bitfinex","BTCUSD",1722653742101,0.16900379,61465.0,61454.0,0.15745924]
["bitfinex","BTCUSD",1722653742305,0.24217969,61465.0,61454.0,0.15745924]
["bitfinex","BTCUSD",1722653742523,0.12194983,61468.0,61454.0,0.15845924]
["bitfinex","BTCUSD",1722653742524,0.16900379,61464.0,61454.0,0.15845924]
["bitfinex","BTCUSD",1722653742722,0.16900379,61463.0,61454.0,0.15845924]
["bitfinex","BTCUSD",1722653742922,0.16900379,61462.0,61454.0,0.15845924]
["bitfinex","BTCUSD",1722653743172,0.16900263,61461.0,61454.0,0.15845924]
["bitfinex","BTCUSD",1722653743305,0.0731759,61468.0,61454.0,0.15845924]
["bitfinex","BTCUSD",1722653743506,0.17876505,61467.0,61454.0,0.15745924]
["bitfinex","BTCUSD",1722653743742,0.00976074,61467.0,61454.0,0.15745924]
["bitfinex","BTCUSD",1722653743947,0.16900493,61466.0,61454.0,0.15745924]
["bitfinex","BTCUSD",1722653744147,0.16900371,61465.0,61454.0,0.15745924]
["bitfinex","BTCUSD",1722653744371,0.0665,61469.0,61454.0,0.15745924]
["bitfinex","BTCUSD",1722653744526,0.00976074,61464.0,61454.0,0.15745924]
["bitfinex","BTCUSD",1722653744727,0.0665,61469.0,61454.0,0.15745924]
["bitfinex","BTCUSD",1722653744728,0.0665,61469.0,61454.0,0.15845924]
["bitfinex","BTCUSD",1722653744943,0.0099897,61463.0,61454.0,0.15945924]
["bitfinex","BTCUSD",1722653745314,0.0665,61469.0,61454.0,0.15745924]
["bitfinex","BTCUSD",1722653745441,0.17899382,61468.0,61454.0,0.15845924]
["bitfinex","BTCUSD",1722653745651,0.16900412,61467.0,61454.0,0.15945924]
["bitfinex","BTCUSD",1722653745850,0.16900412,61467.0,61454.0,0.15845924]
["bitfinex","BTCUSD",1722653746078,0.16900412,61466.0,61454.0,0.15845924]
["bitfinex","BTCUSD",1722653746336,0.0099897,61466.0,61454.0,0.15845924]
["bitfinex","BTCUSD",1722653746743,0.0665,61469.0,61454.0,0.15945924]
["bitfinex","BTCUSD",1722653746932,0.0099897,61465.0,61454.0,0.16271343]
["bitfinex","BTCUSD",1722653747255,0.0665,61469.0,61455.0,0.0657]
["bitfinex","BTCUSD",1722653747423,0.0099897,61464.0,61456.0,0.15745924]
["bitfinex","BTCUSD",1722653747631,0.0665,61469.0,61457.0,0.0764]
["bitfinex","BTCUSD",1722653747835,0.0099897,61463.0,61458.0,0.15745924]
["bitfinex","BTCUSD",1722653748002,0.0778,61470.0,61458.0,0.15745924]
["bitfinex","BTCUSD",1722653748205,0.0099897,61462.0,61458.0,0.15745924]
["bitfinex","BTCUSD",1722653748417,0.07567,61473.0,61461.0,0.309756]
["bitfinex","BTCUSD",1722653748574,0.00917,61473.0,61469.0,0.1894]
["bitfinex","BTCUSD",1722653748774,0.00917,61473.0,61471.0,0.0657]
["bitfinex","BTCUSD",1722653748971,0.0099897,61472.0,61471.0,0.22315924]
["bitfinex","BTCUSD",1722653749252,0.00917,61473.0,61471.0,0.22315924]
["bitfinex","BTCUSD",1722653749504,0.00917,61473.0,61472.0,0.15745924]
["bitfinex","BTCUSD",1722653749873,0.00917,61473.0,61472.0,0.16071252]
["bitfinex","BTCUSD",1722653750078,0.00917,61473.0,61472.0,0.94714418]
["bitfinex","BTCUSD",1722653750251,0.00917,61473.0,61472.0,0.76883118]
["bitfinex","BTCUSD",1722653750456,0.00917,61473.0,61472.0,0.76557824]
["bitfinex","BTCUSD",1722653750818,0.00917,61473.0,61472.0,0.39955924]
["bitfinex","BTCUSD",1722653751211,0.00917,61473.0,61472.0,0.52156524]
["bitfinex","BTCUSD",1722653751486,0.00917,61473.0,61472.0,0.11000093]
["bitfinex","BTCUSD",1722653751969,0.00917,61473.0,61472.0,0.011]
["bitfinex","BTCUSD",1722653752187,0.00917,61473.0,61472.0,0.012]
["bitfinex","BTCUSD",1722653752395,0.01980185,61473.0,61472.0,0.012]
["bitfinex","BTCUSD",1722653752595,0.00917,61473.0,61468.0,0.00974394]
["bitfinex","BTCUSD",1722653752771,0.01980185,61473.0,61468.0,0.00974394]
["bitfinex","BTCUSD",1722653752973,0.01980185,61473.0,61463.0,0.0665]
["bitfinex","BTCUSD",1722653752974,0.00917,61473.0,61472.0,0.028]
["bitfinex","BTCUSD",1722653753534,0.00917,61473.0,61472.0,0.014]
["bitfinex","BTCUSD",1722653754184,0.00917,61473.0,61468.0,0.001]
["bitfinex","BTCUSD",1722653754185,0.08677,61473.0,61468.0,0.001]
["bitfinex","BTCUSD",1722653754580,0.08677,61473.0,61468.0,0.002]
["bitfinex","BTCUSD",1722653754762,0.08677,61473.0,61468.0,0.001]
["bitfinex","BTCUSD",1722653755725,0.08677,61473.0,61463.0,0.00965336]
["bitfinex","BTCUSD",1722653755938,0.08677,61473.0,61460.0,0.07875194]
["bitfinex","BTCUSD",1722653756134,0.01017,61473.0,61472.0,0.014]
["bitfinex","BTCUSD",1722653756552,0.00917,61473.0,61470.0,0.0665]
["bitfinex","BTCUSD",1722653757731,0.01017,61473.0,61470.0,0.0735]
["bitfinex","BTCUSD",1722653758143,0.01017,61473.0,61470.0,0.0685]
["bitfinex","BTCUSD",1722653758345,0.01017,61473.0,61470.0,0.0745]
["bitfinex","BTCUSD",1722653758857,0.01017,61473.0,61470.0,0.0685]
["bitfinex","BTCUSD",1722653759159,0.00917,61473.0,61471.0,0.15745924]
["bitfinex","BTCUSD",1722653759644,0.01017,61473.0,61471.0,0.15745924]
["bitfinex","BTCUSD",1722653760026,0.00917,61473.0,61471.0,0.15745924]
["bitfinex","BTCUSD",1722653760409,0.01017,61473.0,61472.0,0.203506]
["bitfinex","BTCUSD",1722653760761,0.01017,61473.0,61472.0,0.46421826]
["bitfinex","BTCUSD",1722653760949,0.01017,61473.0,61472.0,0.70823126]
["bitfinex","BTCUSD",1722653761186,0.01017,61473.0,61472.0,1.01549124]
["bitfinex","BTCUSD",1722653761891,0.01017,61473.0,61472.0,1.02949124]
["bitfinex","BTCUSD",1722653762361,0.00917,61473.0,61472.0,1.01549124]
["bitfinex","BTCUSD",1722653762564,0.00917,61473.0,61472.0,1.02949124]
["bitfinex","BTCUSD",1722653762911,0.00917,61473.0,61472.0,1.01549124]
["bitfinex","BTCUSD",1722653763399,0.00917,61473.0,61472.0,1.01649124]
["bitfinex","BTCUSD",1722653763400,0.01417,61473.0,61472.0,1.01649124]
["bitfinex","BTCUSD",1722653763598,0.00917,61479.0,61478.0,0.609972]
["bitfinex","BTCUSD",1722653763711,0.1075,61487.0,61478.0,0.609972]
["bitfinex","BTCUSD",1722653763712,0.1075,61487.0,61480.0,0.365971]
["bitfinex","BTCUSD",1722653763912,0.1075,61487.0,61480.0,1.01541124]
["bitfinex","BTCUSD",1722653765140,0.1075,61487.0,61486.0,0.459378]
["bitfinex","BTCUSD",1722653765339,0.1075,61487.0,61486.0,0.71683724]
["bitfinex","BTCUSD",1722653766062,0.1075,61487.0,61486.0,0.59485924]
["bitfinex","BTCUSD",1722653766221,0.1075,61487.0,61486.0,0.71683724]
["bitfinex","BTCUSD",1722653766420,0.1075,61487.0,61486.0,0.71783724]
["bitfinex","BTCUSD",1722653767086,0.1075,61487.0,61486.0,0.71683724]
["bitfinex","BTCUSD",1722653767291,0.1075,61487.0,61486.0,0.96079424]
["bitfinex","BTCUSD",1722653767524,0.1075,61487.0,61486.0,0.71683724]
["bitfinex","BTCUSD",1722653767717,0.1075,61487.0,61486.0,0.71783724]
["bitfinex","BTCUSD",1722653768152,0.1075,61487.0,61486.0,0.96079424]
["bitfinex","BTCUSD",1722653768323,0.1075,61487.0,61486.0,0.96179424]
["bitfinex","BTCUSD",1722653768542,0.1075,61487.0,61486.0,0.96279424]
["bitfinex","BTCUSD",1722653768892,0.1075,61487.0,61486.0,1.20575124]
["bitfinex","BTCUSD",1722653769175,0.1075,61487.0,61486.0,0.96079424]
["bitfinex","BTCUSD",1722653769381,0.1075,61487.0,61486.0,0.96179424]
["bitfinex","BTCUSD",1722653769852,0.1075,61487.0,61486.0,0.96079424]
["bitfinex","BTCUSD",1722653770349,0.10833,61487.0,61486.0,0.96179424]
["bitfinex","BTCUSD",1722653771159,0.10833,61487.0,61486.0,0.96279424]
["bitfinex","BTCUSD",1722653771357,0.10833,61487.0,61486.0,0.96179424]
["bitfinex","BTCUSD",1722653771862,0.10833,61487.0,61486.0,0.96279424]
["bitfinex","BTCUSD",1722653772117,0.10833,61487.0,61486.0,1.20675124]
["bitfinex","BTCUSD",1722653772360,0.10833,61487.0,61486.0,1.3518607]
["bitfinex","BTCUSD",1722653772361,0.08588766,61487.0,61486.0,1.3518607]
["bitfinex","BTCUSD",1722653772613,0.47408603,61514.0,61496.0,0.01]
["bitfinex","BTCUSD",1722653772864,0.47251164,61514.0,61500.0,0.555253]
["bitfinex","BTCUSD",1722653773129,0.47251164,61514.0,61500.0,1.05661424]
["bitfinex","BTCUSD",1722653773352,0.47251164,61514.0,61500.0,0.81271224]
["bitfinex","BTCUSD",1722653773594,0.47251164,61514.0,61500.0,1.05661424]
["bitfinex","BTCUSD",1722653773824,0.47251164,61514.0,61500.0,0.81271224]
["bitfinex","BTCUSD",1722653774118,0.47251164,61514.0,61500.0,0.56981024]
["bitfinex","BTCUSD",1722653774612,0.47251164,61514.0,61500.0,0.81371224]
["bitfinex","BTCUSD",1722653775083,0.47251164,61514.0,61500.0,0.44885924]
["bitfinex","BTCUSD",1722653775314,0.47251164,61514.0,61500.0,0.44785924]
["bitfinex","BTCUSD",1722653775779,0.143,61516.0,61500.0,0.44885924]
["bitfinex","BTCUSD",1722653775989,0.0814,61507.0,61500.0,0.25945924]
["bitfinex","BTCUSD",1722653776426,0.0616,61504.0,61500.0,0.25845924]
["bitfinex","BTCUSD",1722653776642,0.0616,61504.0,61500.0,0.25945924]
["bitfinex","BTCUSD",1722653776859,0.01158298,61501.0,61500.0,0.25945924]
["bitfinex","BTCUSD",1722653777060,0.0005,61501.0,61500.0,0.25945924]
["bitfinex","BTCUSD",1722653777262,0.01158298,61501.0,61500.0,0.25945924]
["bitfinex","BTCUSD",1722653777484,0.0005,61501.0,61500.0,0.25945924]
["bitfinex","BTCUSD",1722653777690,0.01158298,61501.0,61500.0,0.25945924]
["bitfinex","BTCUSD",1722653777907,0.0005,61501.0,61500.0,0.25945924]
["bitfinex","BTCUSD",1722653778107,0.01158298,61501.0,61500.0,0.25945924]
["bitfinex","BTCUSD",1722653778257,0.0005,61501.0,61500.0,0.25845924]
["bitfinex","BTCUSD",1722653778435,0.01158298,61501.0,61500.0,0.25745924]
["bitfinex","BTCUSD",1722653778636,0.0005,61501.0,61500.0,0.114]
["bitfinex","BTCUSD",1722653778840,0.01258298,61501.0,61500.0,0.028]
["bitfinex","BTCUSD",1722653780150,0.01258298,61501.0,61500.0,0.18545924]
["bitfinex","BTCUSD",1722653780635,0.0015,61501.0,61500.0,0.18545924]
["bitfinex","BTCUSD",1722653781751,0.0015,61501.0,61500.0,1.03906602]
["bitfinex","BTCUSD",1722653782134,0.001,61501.0,61500.0,1.03906602]
["bitfinex","BTCUSD",1722653784435,0.001,61501.0,61500.0,0.79191224]
["bitfinex","BTCUSD",1722653784631,0.001,61501.0,61500.0,1.03581424]
["bitfinex","BTCUSD",1722653784811,0.0009,61501.0,61500.0,1.03581424]
["bitfinex","BTCUSD",1722653785241,0.0009,61501.0,61500.0,1.45858257]
["bitfinex","BTCUSD",1722653785590,0.0009,61501.0,61500.0,1.59566715]
["bitfinex","BTCUSD",1722653785984,0.0009,61501.0,61500.0,1.59366715]
["bitfinex","BTCUSD",1722653786186,0.0616,61518.0,61500.0,1.59366715]
["bitfinex","BTCUSD",1722653786187,0.0616,61518.0,61506.0,0.121937]
["bitfinex","BTCUSD",1722653786386,0.0616,61518.0,61512.0,0.07875194]
["bitfinex","BTCUSD",1722653786607,0.0616,61518.0,61513.0,0.15745924]
["bitfinex","BTCUSD",1722653788564,0.0626,61518.0,61513.0,0.16945924]
["bitfinex","BTCUSD",1722653789064,0.0626,61518.0,61514.0,0.07875194]
["bitfinex","BTCUSD",1722653789065,0.001,61518.0,61514.0,0.07875194]
["bitfinex","BTCUSD",1722653789223,0.001,61518.0,61515.0,0.15745924]
["bitfinex","BTCUSD",1722653789637,0.001,61518.0,61516.0,0.121918]
["bitfinex","BTCUSD",1722653789843,0.001,61518.0,61517.0,0.15745924]
["bitfinex","BTCUSD",1722653790702,0.00917,61523.0,61517.0,0.15745924]
["bitfinex","BTCUSD",1722653791182,0.001,61518.0,61517.0,0.15745924]
["bitfinex","BTCUSD",1722653791787,0.001,61518.0,61517.0,0.16945924]
["bitfinex","BTCUSD",1722653791903,0.002,61518.0,61517.0,0.16945924]
["bitfinex","BTCUSD",1722653792108,0.002,61518.0,61517.0,0.17845924]
["bitfinex","BTCUSD",1722653792536,0.002,61518.0,61517.0,0.54746192]
["bitfinex","BTCUSD",1722653792786,0.002,61518.0,61517.0,0.47012692]
["bitfinex","BTCUSD",1722653792992,0.002,61518.0,61517.0,0.34820992]
["bitfinex","BTCUSD",1722653793329,0.002,61518.0,61517.0,0.46112692]
["bitfinex","BTCUSD",1722653793731,0.002,61518.0,61517.0,0.46212692]
["bitfinex","BTCUSD",1722653794030,0.00917,61523.0,61517.0,0.53192692]
["bitfinex","BTCUSD",1722653794246,0.001,61518.0,61517.0,0.53292692]
["bitfinex","BTCUSD",1722653794476,0.00917,61523.0,61517.0,0.53192692]
["bitfinex","BTCUSD",1722653794677,0.00917,61523.0,61518.0,0.1]
["bitfinex","BTCUSD",1722653794921,0.00917,61523.0,61519.0,0.16070986]
["bitfinex","BTCUSD",1722653796393,0.01017,61523.0,61519.0,0.16170986]
["bitfinex","BTCUSD",1722653797094,0.00917,61523.0,61519.0,0.16070986]
["bitfinex","BTCUSD",1722653797298,0.01017,61523.0,61519.0,0.16170986]
["bitfinex","BTCUSD",1722653797717,0.01017,61523.0,61519.0,0.35110986]
["bitfinex","BTCUSD",1722653797932,0.01017,61523.0,61521.0,0.20065994]
["bitfinex","BTCUSD",1722653798132,0.01017,61523.0,61522.0,0.15745924]
["bitfinex","BTCUSD",1722653798549,0.01017,61523.0,61522.0,0.25745924]
["bitfinex","BTCUSD",1722653799094,0.01117,61523.0,61522.0,0.25745924]
["bitfinex","BTCUSD",1722653799506,0.09087,61523.0,61522.0,0.25745924]
["bitfinex","BTCUSD",1722653799891,0.10231461,61523.0,61522.0,0.27145924]
["bitfinex","BTCUSD",1722653800272,0.10231461,61523.0,61522.0,0.25745924]
["bitfinex","BTCUSD",1722653800654,0.16751461,61523.0,61522.0,0.014]
["bitfinex","BTCUSD",1722653801080,0.16751461,61523.0,61522.0,0.028]
["bitfinex","BTCUSD",1722653802005,0.16751461,61523.0,61522.0,0.014]
["bitfinex","BTCUSD",1722653802431,0.16751461,61523.0,61522.0,0.028]
["bitfinex","BTCUSD",1722653815390,0.10131461,61523.0,61522.0,0.028]
["bitfinex","BTCUSD",1722653816589,0.02061461,61523.0,61522.0,0.028]
["bitfinex","BTCUSD",1722653817488,0.09330986,61523.0,61522.0,0.028]
["bitfinex","BTCUSD",1722653818483,0.02061461,61523.0,61522.0,0.028]
["bitfinex","BTCUSD",1722653818671,0.09330986,61523.0,61522.0,0.028]
["bitfinex","BTCUSD",1722653820675,0.02061461,61523.0,61522.0,0.028]
["bitfinex","BTCUSD",1722653821251,0.09330986,61523.0,61522.0,0.028]
["bitfinex","BTCUSD",1722653822293,0.02061461,61523.0,61522.0,0.028]
["bitfinex","BTCUSD",1722653822876,0.09365215,61523.0,61522.0,0.028]
["bitfinex","BTCUSD",1722653823149,0.09365195,61523.0,61522.0,0.028]
["bitfinex","BTCUSD",1722653823352,0.02061461,61523.0,61522.0,0.028]
["bitfinex","BTCUSD",1722653823972,0.11799774,61523.0,61522.0,0.028]
["bitfinex","BTCUSD",1722653824392,0.81921894,61523.0,61522.0,0.028]
["bitfinex","BTCUSD",1722653824591,1.17401221,61523.0,61522.0,0.028]
["bitfinex","BTCUSD",1722653824794,1.00967818,61523.0,61522.0,0.028]
["bitfinex","BTCUSD",1722653825340,1.00967818,61523.0,61502.0,0.065083]
["bitfinex","BTCUSD",1722653825341,0.24383,61519.0,61502.0,0.065083]
["bitfinex","BTCUSD",1722653825495,0.04872885,61505.0,61502.0,0.07500283]
["bitfinex","BTCUSD",1722653825845,0.05030324,61504.0,61502.0,0.065083]
["bitfinex","BTCUSD",1722653825995,0.06174795,61504.0,61502.0,0.1]
["bitfinex","BTCUSD",1722653826583,0.04872885,61503.0,61502.0,0.1]
["bitfinex","BTCUSD",1722653826797,0.0130191,61504.0,61502.0,0.1]
["bitfinex","BTCUSD",1722653826798,0.01144471,61504.0,61502.0,0.1]
["bitfinex","BTCUSD",1722653827002,0.00157439,61503.0,61502.0,0.1]
["bitfinex","BTCUSD",1722653827205,0.01144471,61503.0,61502.0,0.1]
["bitfinex","BTCUSD",1722653827484,0.00157439,61503.0,61502.0,0.014]
["bitfinex","BTCUSD",1722653827811,0.01144471,61503.0,61502.0,0.014]
["bitfinex","BTCUSD",1722653827969,0.0130191,61503.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653828167,0.08612236,61503.0,61502.0,0.014]
["bitfinex","BTCUSD",1722653828367,0.08453496,61503.0,61502.0,0.028]
["bitfinex","BTCUSD",1722653829509,0.01144471,61503.0,61502.0,0.028]
["bitfinex","BTCUSD",1722653829716,0.06173993,61503.0,61502.0,0.93479424]
["bitfinex","BTCUSD",1722653829924,0.01144471,61503.0,61502.0,0.79090024]
["bitfinex","BTCUSD",1722653830404,0.07309025,61512.0,61505.0,0.12194]
["bitfinex","BTCUSD",1722653830405,0.00157439,61509.0,61505.0,0.12194]
["bitfinex","BTCUSD",1722653830575,0.04872083,61511.0,61506.0,0.25745924]
["bitfinex","BTCUSD",1722653830778,0.04872083,61511.0,61506.0,0.37939824]
["bitfinex","BTCUSD",1722653830981,0.04872083,61511.0,61507.0,0.0642]
["bitfinex","BTCUSD",1722653830982,0.01133652,61510.0,61507.0,0.0642]
["bitfinex","BTCUSD",1722653831186,0.01133652,61510.0,61508.0,0.15745924]
["bitfinex","BTCUSD",1722653831385,0.01133652,61510.0,61509.0,0.302533]
["bitfinex","BTCUSD",1722653831586,0.04872083,61512.0,61509.0,0.45999224]
["bitfinex","BTCUSD",1722653831751,0.04872083,61513.0,61510.0,0.15745924]
["bitfinex","BTCUSD",1722653831948,0.01133652,61512.0,61511.0,0.1]
["bitfinex","BTCUSD",1722653832151,0.01133652,61512.0,61511.0,0.25745924]
["bitfinex","BTCUSD",1722653834093,0.04871892,61514.0,61511.0,0.25745924]
["bitfinex","BTCUSD",1722653834334,0.04871892,61514.0,61512.0,0.15745924]
["bitfinex","BTCUSD",1722653835574,0.04871892,61513.0,61512.0,0.15745924]
["bitfinex","BTCUSD",1722653836363,0.21902676,61523.0,61512.0,0.15745924]
["bitfinex","BTCUSD",1722653836364,0.1217973,61514.0,61512.0,0.15745924]
["bitfinex","BTCUSD",1722653836561,0.09744211,61513.0,61512.0,0.15745924]
["bitfinex","BTCUSD",1722653837006,0.09744211,61514.0,61512.0,0.16845924]
["bitfinex","BTCUSD",1722653837410,0.09744211,61514.0,61512.0,0.15745924]
["bitfinex","BTCUSD",1722653837592,0.09744211,61514.0,61512.0,0.16245924]
["bitfinex","BTCUSD",1722653837790,0.09744211,61514.0,61512.0,0.16845924]
["bitfinex","BTCUSD",1722653838020,0.08441557,61513.0,61512.0,0.16345924]
["bitfinex","BTCUSD",1722653838314,0.01133652,61513.0,61512.0,0.17745924]
["bitfinex","BTCUSD",1722653838656,0.08441557,61513.0,61512.0,0.17145924]
["bitfinex","BTCUSD",1722653838820,0.01133652,61513.0,61512.0,0.17145924]
["bitfinex","BTCUSD",1722653839257,0.06005453,61513.0,61512.0,0.17145924]
["bitfinex","BTCUSD",1722653839460,0.06005453,61513.0,61512.0,0.15745924]
["bitfinex","BTCUSD",1722653839825,0.06005453,61513.0,61512.0,0.23565924]
["bitfinex","BTCUSD",1722653840428,0.06005453,61513.0,61512.0,0.24865924]
["bitfinex","BTCUSD",1722653840933,0.06005453,61513.0,61512.0,0.23565924]
["bitfinex","BTCUSD",1722653841148,0.06005453,61513.0,61512.0,0.74158624]
["bitfinex","BTCUSD",1722653841337,0.01133652,61513.0,61512.0,1.28935117]
["bitfinex","BTCUSD",1722653841535,0.01133652,61513.0,61512.0,1.77705917]
["bitfinex","BTCUSD",1722653841863,0.00917,61523.0,61522.0,0.266707]
["bitfinex","BTCUSD",1722653842038,0.00917,61523.0,61522.0,0.40225924]
["bitfinex","BTCUSD",1722653842443,0.05788677,61523.0,61522.0,0.40225924]
["bitfinex","BTCUSD",1722653842641,0.00917,61523.0,61522.0,0.40225924]
["bitfinex","BTCUSD",1722653842962,0.05788451,61523.0,61522.0,0.40225924]
["bitfinex","BTCUSD",1722653843405,0.00917,61523.0,61522.0,0.40225924]
["bitfinex","BTCUSD",1722653843818,0.05788496,61523.0,61522.0,0.40225924]
["bitfinex","BTCUSD",1722653844149,0.05788496,61523.0,61522.0,0.41625924]
["bitfinex","BTCUSD",1722653844695,0.05788496,61523.0,61522.0,0.43025924]
["bitfinex","BTCUSD",1722653844873,0.00917,61523.0,61522.0,0.79598124]
["bitfinex","BTCUSD",1722653845071,0.00917,61523.0,61522.0,0.55216624]
["bitfinex","BTCUSD",1722653845251,0.00917,61523.0,61522.0,0.41625924]
["bitfinex","BTCUSD",1722653845677,0.00917,61523.0,61522.0,0.40225924]
["bitfinex","BTCUSD",1722653845881,0.00917,61523.0,61522.0,0.53816624]
["bitfinex","BTCUSD",1722653846287,0.00917,61523.0,61522.0,0.40225924]
["bitfinex","BTCUSD",1722653846659,0.00917,61523.0,61522.0,0.25845924]
["bitfinex","BTCUSD",1722653846860,0.00917,61523.0,61522.0,0.25745924]
["bitfinex","BTCUSD",1722653847434,0.00917,61523.0,61522.0,0.29515383]
["bitfinex","BTCUSD",1722653847826,0.00917,61523.0,61522.0,0.28115383]
["bitfinex","BTCUSD",1722653847962,0.00917,61523.0,61522.0,0.29515383]
["bitfinex","BTCUSD",1722653848715,0.00917,61523.0,61522.0,0.28115383]
["bitfinex","BTCUSD",1722653848914,0.00917,61523.0,61522.0,0.26815383]
["bitfinex","BTCUSD",1722653849114,0.01857581,61523.0,61522.0,0.39106083]
["bitfinex","BTCUSD",1722653849313,0.00917,61523.0,61522.0,0.39106083]
["bitfinex","BTCUSD",1722653849624,0.00917,61523.0,61522.0,0.26815383]
["bitfinex","BTCUSD",1722653849830,0.00917,61523.0,61522.0,0.28215383]
["bitfinex","BTCUSD",1722653849970,0.00917,61523.0,61522.0,0.26815383]
["bitfinex","BTCUSD",1722653850617,0.00917,61523.0,61522.0,0.40406083]
["bitfinex","BTCUSD",1722653850994,0.00917,61523.0,61522.0,0.39006083]
["bitfinex","BTCUSD",1722653851234,0.00917,61523.0,61522.0,0.26815383]
["bitfinex","BTCUSD",1722653851417,0.00917,61523.0,61522.0,0.45612383]
["bitfinex","BTCUSD",1722653851671,0.00917,61523.0,61522.0,0.69993883]
["bitfinex","BTCUSD",1722653852092,0.00917,61523.0,61522.0,0.84633883]
["bitfinex","BTCUSD",1722653852318,0.00917,61523.0,61522.0,0.84533883]
["bitfinex","BTCUSD",1722653852555,0.00917,61523.0,61522.0,0.85933883]
["bitfinex","BTCUSD",1722653852784,0.00917,61523.0,61522.0,0.84533883]
["bitfinex","BTCUSD",1722653853253,0.00917,61523.0,61522.0,0.84633883]
["bitfinex","BTCUSD",1722653853478,0.00917,61523.0,61522.0,1.08915383]
["bitfinex","BTCUSD",1722653853844,0.00917,61523.0,61522.0,1.10415383]
["bitfinex","BTCUSD",1722653854479,0.00917,61523.0,61522.0,1.09015383]
["bitfinex","BTCUSD",1722653854678,0.00917,61523.0,61522.0,1.09115383]
["bitfinex","BTCUSD",1722653855096,0.00917,61523.0,61522.0,1.09015383]
["bitfinex","BTCUSD",1722653855860,0.00917,61523.0,61522.0,0.48061683]
["bitfinex","BTCUSD",1722653856070,0.00917,61523.0,61522.0,0.39991683]
["bitfinex","BTCUSD",1722653856506,0.00917,61523.0,61522.0,0.33421683]
["bitfinex","BTCUSD",1722653857341,0.00917,61523.0,61522.0,0.26915383]
["bitfinex","BTCUSD",1722653858567,0.00917,61523.0,61522.0,0.25945924]
["bitfinex","BTCUSD",1722653858794,0.0186832,61523.0,61522.0,0.25945924]
["bitfinex","BTCUSD",1722653859000,0.00917,61523.0,61522.0,0.25945924]
["bitfinex","BTCUSD",1722653860895,0.07287,61523.0,61522.0,0.002]
["bitfinex","BTCUSD",1722653861087,0.1619832,61523.0,61522.0,0.002]
["bitfinex","BTCUSD",1722653861510,0.16355759,61523.0,61522.0,0.002]
["bitfinex","BTCUSD",1722653861720,0.1619832,61523.0,61522.0,0.002]
["bitfinex","BTCUSD",1722653861909,0.16355759,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1722653862113,0.1433,61521.0,61506.0,0.0657]
["bitfinex","BTCUSD",1722653862402,0.00157439,61515.0,61510.0,0.15745924]
["bitfinex","BTCUSD",1722653863160,0.00157439,61513.0,61510.0,0.15745924]
["bitfinex","BTCUSD",1722653863364,0.00157439,61513.0,61511.0,0.1]
["bitfinex","BTCUSD",1722653863572,0.00157439,61515.0,61511.0,0.1]
["bitfinex","BTCUSD",1722653863772,0.00955289,61512.0,61511.0,0.1]
["bitfinex","BTCUSD",1722653864015,0.00157439,61515.0,61511.0,0.1]
["bitfinex","BTCUSD",1722653864016,0.1433,61514.0,61511.0,0.1]
["bitfinex","BTCUSD",1722653864146,0.00157439,61513.0,61511.0,0.1]
["bitfinex","BTCUSD",1722653864351,0.00955289,61512.0,61511.0,0.1]
["bitfinex","BTCUSD",1722653864986,0.00157439,61513.0,61511.0,0.1]
["bitfinex","BTCUSD",1722653865188,0.00955289,61512.0,61511.0,0.1]
["bitfinex","BTCUSD",1722653865419,0.00955289,61512.0,61511.0,0.101]
["bitfinex","BTCUSD",1722653866249,0.02355289,61512.0,61511.0,0.101]
["bitfinex","BTCUSD",1722653868253,0.03755289,61512.0,61511.0,0.102]
["bitfinex","BTCUSD",1722653869249,0.03755289,61512.0,61511.0,0.002]
["bitfinex","BTCUSD",1722653870274,0.24965818,61512.0,61511.0,0.002]
["bitfinex","BTCUSD",1722653870454,0.27399328,61512.0,61511.0,0.002]
["bitfinex","BTCUSD",1722653870872,0.39748625,61512.0,61511.0,0.002]
["bitfinex","BTCUSD",1722653871073,0.36791186,61512.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653871426,0.1358,61507.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653871631,0.04866614,61503.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653871819,0.05024053,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653872046,0.0745736,61503.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653872176,0.00941209,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653872407,0.05965762,61502.0,61501.0,0.005913]
["bitfinex","BTCUSD",1722653872602,0.05808323,61502.0,61501.0,0.011913]
["bitfinex","BTCUSD",1722653872982,0.05808323,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653874231,0.05808323,61502.0,61501.0,0.009913]
["bitfinex","BTCUSD",1722653874601,0.01041209,61502.0,61501.0,0.009913]
["bitfinex","BTCUSD",1722653874832,0.01198648,61502.0,61501.0,0.009913]
["bitfinex","BTCUSD",1722653875263,0.01298648,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653875614,0.01098648,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653875822,0.01198648,61502.0,61501.0,0.009913]
["bitfinex","BTCUSD",1722653876234,0.01198648,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653876625,0.01041209,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653876797,0.01198648,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653877772,0.01041209,61502.0,61501.0,0.009913]
["bitfinex","BTCUSD",1722653877942,0.58599812,61502.0,61501.0,0.016913]
["bitfinex","BTCUSD",1722653878142,0.53605309,61502.0,61501.0,0.016913]
["bitfinex","BTCUSD",1722653878352,0.90152214,61502.0,61501.0,0.016913]
["bitfinex","BTCUSD",1722653878768,0.65762814,61502.0,61501.0,0.016913]
["bitfinex","BTCUSD",1722653879694,0.78994709,61502.0,61501.0,0.016913]
["bitfinex","BTCUSD",1722653880112,0.95740633,61502.0,61501.0,0.016913]
["bitfinex","BTCUSD",1722653880314,0.96740633,61502.0,61501.0,0.016913]
["bitfinex","BTCUSD",1722653880543,1.21130033,61502.0,61501.0,0.016913]
["bitfinex","BTCUSD",1722653880744,1.20930033,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653880946,1.25865593,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653881096,1.41847449,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653881327,1.27265593,61502.0,61501.0,0.001913]
["bitfinex","BTCUSD",1722653881553,1.26565593,61502.0,61501.0,0.001913]
["bitfinex","BTCUSD",1722653881732,1.26565593,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653881733,1.58917449,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653881928,1.58917449,61502.0,61501.0,0.001913]
["bitfinex","BTCUSD",1722653881929,1.58227929,61502.0,61501.0,0.001913]
["bitfinex","BTCUSD",1722653882091,1.01075971,61502.0,61501.0,0.001913]
["bitfinex","BTCUSD",1722653882291,1.03075971,61502.0,61501.0,0.001913]
["bitfinex","BTCUSD",1722653882536,1.27365371,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653882933,1.00975971,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653883169,1.0313341,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653883355,1.02975971,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653883869,1.28165371,61502.0,61501.0,0.001913]
["bitfinex","BTCUSD",1722653884153,1.02475971,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653884732,1.04075971,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653884960,1.28465371,61502.0,61501.0,0.001913]
["bitfinex","BTCUSD",1722653885136,1.40583509,61502.0,61501.0,0.001913]
["bitfinex","BTCUSD",1722653885347,1.04174079,61502.0,61501.0,0.001913]
["bitfinex","BTCUSD",1722653885537,1.16289677,61502.0,61501.0,0.001913]
["bitfinex","BTCUSD",1722653885739,1.08345529,61502.0,61501.0,0.001913]
["bitfinex","BTCUSD",1722653885919,1.05922222,61502.0,61501.0,0.001913]
["bitfinex","BTCUSD",1722653886125,1.07921977,61502.0,61501.0,0.001913]
["bitfinex","BTCUSD",1722653886687,1.2754667,61502.0,61501.0,0.001913]
["bitfinex","BTCUSD",1722653886900,1.39662268,61502.0,61501.0,0.001913]
["bitfinex","BTCUSD",1722653887024,1.39662268,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653887025,1.4046226,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653887208,1.26846662,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653887418,1.36534679,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653887623,1.38034679,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653888551,1.28346662,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653888726,0.52178462,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653888929,0.28215909,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653889150,0.52605309,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653890495,0.54905309,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653891478,0.70651233,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653891851,1.3213678,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653891978,0.8135798,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653892183,0.76515198,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653892665,0.76526069,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653892811,1.00915469,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653893399,1.02915469,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653893823,1.00915469,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653894622,0.76526069,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653894822,0.71651233,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653895057,1.0089623,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653895258,0.96040633,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653895468,1.02888192,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653895670,1.00888192,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653896230,1.00888283,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653896739,1.00889051,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653897309,0.20869439,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653897632,0.02441209,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653898415,0.01641209,61502.0,61501.0,0.001913]
["bitfinex","BTCUSD",1722653898578,0.01641209,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653898579,0.03241209,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653898783,0.15435909,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653899141,0.55571233,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653899368,0.84798547,61502.0,61501.0,0.004913]
["bitfinex","BTCUSD",1722653899557,0.60409147,61502.0,61501.0,0.004913]
["bitfinex","BTCUSD",1722653900104,0.66429147,61502.0,61501.0,0.004913]
["bitfinex","BTCUSD",1722653900298,0.66512147,61502.0,61501.0,0.004913]
["bitfinex","BTCUSD",1722653901187,0.66512147,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653901390,0.67212147,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653901588,0.66812147,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653901727,0.91901547,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653901931,0.93901547,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653902304,0.92101547,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653903399,0.96946178,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653904164,0.97146178,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653904365,0.99568494,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653905007,1.07258494,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653905212,1.07263366,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653905594,0.99991547,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653905975,1.01991547,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653906423,1.01895511,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653907500,1.1401521,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653908160,1.14021706,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653908523,1.12021706,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653908954,0.99895511,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653909452,1.26284911,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653909896,1.21543033,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653910097,1.26248471,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653911099,1.24248471,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653911301,0.99859071,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653911681,1.14410505,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653911877,0.99859071,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653912280,0.61759671,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653912847,0.76323509,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653913271,0.76324362,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653913501,0.81443633,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653913672,0.85991151,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653914076,0.86191151,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653914305,1.26680551,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653914516,1.45146801,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653914712,2.34422852,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653915046,1.86806201,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653915247,1.62416801,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653915443,2.09561874,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653916030,2.10761874,61502.0,61501.0,0.001913]
["bitfinex","BTCUSD",1722653917328,2.11861874,61502.0,61501.0,0.001913]
["bitfinex","BTCUSD",1722653917526,1.97448106,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653917647,2.10511745,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653917853,2.12811745,61502.0,61501.0,0.001913]
["bitfinex","BTCUSD",1722653918228,1.5802055,61502.0,61501.0,0.001913]
["bitfinex","BTCUSD",1722653918504,1.59731996,61502.0,61501.0,0.001913]
["bitfinex","BTCUSD",1722653918741,0.86275477,61502.0,61501.0,0.001913]
["bitfinex","BTCUSD",1722653918885,0.61886077,61502.0,61501.0,0.001913]
["bitfinex","BTCUSD",1722653919532,0.64186077,61502.0,61501.0,0.001913]
["bitfinex","BTCUSD",1722653919915,0.63186077,61502.0,61501.0,0.001913]
["bitfinex","BTCUSD",1722653920169,0.08556053,61502.0,61501.0,0.001913]
["bitfinex","BTCUSD",1722653920369,0.24967848,61502.0,61501.0,0.001913]
["bitfinex","BTCUSD",1722653920573,0.03324209,61502.0,61501.0,0.001913]
["bitfinex","BTCUSD",1722653920783,0.0855011,61502.0,61501.0,0.001913]
["bitfinex","BTCUSD",1722653921189,0.24964829,61502.0,61501.0,0.001913]
["bitfinex","BTCUSD",1722653921326,0.1085011,61502.0,61501.0,0.001913]
["bitfinex","BTCUSD",1722653921932,0.1085011,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653922131,0.0975011,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653922427,0.25071531,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653923202,0.25071531,61502.0,61501.0,0.142613]
["bitfinex","BTCUSD",1722653923203,0.0865011,61502.0,61501.0,0.142613]
["bitfinex","BTCUSD",1722653923561,0.0875011,61502.0,61501.0,0.142613]
["bitfinex","BTCUSD",1722653923961,0.0855011,61502.0,61501.0,0.142613]
["bitfinex","BTCUSD",1722653924161,0.0855011,61502.0,61501.0,0.145613]
["bitfinex","BTCUSD",1722653924718,0.0855011,61502.0,61501.0,0.144613]
["bitfinex","BTCUSD",1722653924894,0.0855011,61502.0,61501.0,0.146613]
["bitfinex","BTCUSD",1722653924895,0.24985661,61502.0,61501.0,0.146613]
["bitfinex","BTCUSD",1722653925096,0.0855011,61502.0,61501.0,0.146613]
["bitfinex","BTCUSD",1722653925562,0.24985661,61502.0,61501.0,0.146613]
["bitfinex","BTCUSD",1722653926256,0.0855011,61502.0,61501.0,0.146613]
["bitfinex","BTCUSD",1722653928090,0.03324209,61502.0,61501.0,0.146613]
["bitfinex","BTCUSD",1722653928285,0.03481648,61502.0,61501.0,0.146613]
["bitfinex","BTCUSD",1722653928492,0.03324209,61502.0,61501.0,0.146613]
["bitfinex","BTCUSD",1722653929131,0.08572528,61502.0,61501.0,0.146613]
["bitfinex","BTCUSD",1722653930353,0.15518909,61502.0,61501.0,0.004913]
["bitfinex","BTCUSD",1722653930559,0.03324209,61502.0,61501.0,0.004913]
["bitfinex","BTCUSD",1722653931192,0.15518909,61502.0,61501.0,0.004913]
["bitfinex","BTCUSD",1722653931709,0.15676348,61502.0,61501.0,0.004913]
["bitfinex","BTCUSD",1722653931869,0.31952911,61502.0,61501.0,0.004913]
["bitfinex","BTCUSD",1722653932677,0.19758211,61502.0,61501.0,0.004913]
["bitfinex","BTCUSD",1722653933085,0.31952911,61502.0,61501.0,0.004913]
["bitfinex","BTCUSD",1722653934318,0.19758211,61502.0,61501.0,0.004913]
["bitfinex","BTCUSD",1722653934770,0.31952911,61502.0,61501.0,0.004913]
["bitfinex","BTCUSD",1722653936744,0.15518909,61502.0,61501.0,0.004913]
["bitfinex","BTCUSD",1722653936948,1.15113033,61502.0,61501.0,0.004913]
["bitfinex","BTCUSD",1722653937264,1.28783033,61502.0,61501.0,0.004913]
["bitfinex","BTCUSD",1722653937705,1.26783033,61502.0,61501.0,0.004913]
["bitfinex","BTCUSD",1722653938250,1.26783033,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653938415,1.27283033,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653938622,1.27883033,61502.0,61501.0,0.001913]
["bitfinex","BTCUSD",1722653938780,1.27883033,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653938978,1.27383033,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653939185,1.19813033,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722653939546,1.22413033,61502.0,61501.0,0.001913]
["bitfinex","BTCUSD",1722653939787,1.233944,61502.0,61501.0,0.001913]
["bitfinex","BTCUSD",1722653940525,1.333944,61502.0,61501.0,0.001913]
["bitfinex","BTCUSD",1722653940732,1.333944,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653940733,1.340944,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653941767,1.75225985,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653941972,1.75236753,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653943194,1.512644,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653943402,1.75233145,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653944229,1.91070902,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653944434,1.5735175,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653944562,1.91079932,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653944774,1.5735175,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653946346,1.512644,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653946499,1.56867205,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653946700,1.56866812,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653947912,1.512644,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653948112,1.56876412,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653950230,1.56856948,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653951022,1.37686948,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653951191,0.99517548,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653953183,0.75128148,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653953383,0.50738748,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653953584,0.75128148,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653954237,0.695356,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653954406,0.7514686,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653955139,1.0718626,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653958176,1.01575,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653958392,1.07195374,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653958792,1.06904295,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653960950,1.31293695,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653961667,1.37573695,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653962108,1.322444,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653962308,1.37511997,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653962513,1.39511997,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653963902,1.48474585,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653965837,1.39511997,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653966044,1.4834485,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653966662,1.3241485,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653967580,1.3441485,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653968636,1.0802545,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653968850,1.3241485,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653969055,1.3441485,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653969521,1.3446119,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653969905,1.3246119,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653970305,1.3446119,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653970738,1.0577179,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653970937,0.96845757,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653971145,0.96859895,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653971677,0.24886395,61502.0,61501.0,0.143813]
["bitfinex","BTCUSD",1722653971879,0.40349306,61502.0,61501.0,0.143813]
["bitfinex","BTCUSD",1722653972449,0.23905028,61502.0,61501.0,0.143813]
["bitfinex","BTCUSD",1722653972660,0.40349306,61502.0,61501.0,0.143813]
["bitfinex","BTCUSD",1722653973039,0.23911832,61502.0,61501.0,0.143813]
["bitfinex","BTCUSD",1722653973505,0.4035611,61502.0,61501.0,0.143813]
["bitfinex","BTCUSD",1722653973709,0.4265611,61502.0,61501.0,0.143813]
["bitfinex","BTCUSD",1722653975584,0.4266934,61502.0,61501.0,0.143813]
["bitfinex","BTCUSD",1722653976025,0.02,61511.0,61501.0,0.143813]
["bitfinex","BTCUSD",1722653976026,0.12,61510.0,61501.0,0.143813]
["bitfinex","BTCUSD",1722653976232,0.121943,61504.0,61501.0,0.143813]
["bitfinex","BTCUSD",1722653976442,0.05259767,61503.0,61501.0,0.143813]
["bitfinex","BTCUSD",1722653976643,0.04664945,61502.0,61501.0,0.143813]
["bitfinex","BTCUSD",1722653977004,0.04664945,61502.0,61501.0,0.141813]
["bitfinex","BTCUSD",1722653977202,0.04664945,61502.0,61501.0,0.142813]
["bitfinex","BTCUSD",1722653977417,0.04664945,61502.0,61501.0,0.143813]
["bitfinex","BTCUSD",1722653977626,0.04664945,61502.0,61501.0,0.142813]
["bitfinex","BTCUSD",1722653977825,0.007,61502.0,61501.0,0.142813]
["bitfinex","BTCUSD",1722653978028,0.007,61502.0,61501.0,0.143813]
["bitfinex","BTCUSD",1722653978029,0.18159645,61502.0,61501.0,0.143813]
["bitfinex","BTCUSD",1722653978265,0.20459645,61502.0,61501.0,0.143813]
["bitfinex","BTCUSD",1722653978461,0.08264945,61502.0,61501.0,0.143813]
["bitfinex","BTCUSD",1722653978860,0.20459645,61502.0,61501.0,0.143813]
["bitfinex","BTCUSD",1722653979062,0.08264945,61502.0,61501.0,0.143813]
["bitfinex","BTCUSD",1722653980221,0.08290808,61502.0,61501.0,0.143813]
["bitfinex","BTCUSD",1722653983698,0.036,61502.0,61501.0,0.143813]
["bitfinex","BTCUSD",1722653984076,0.08308317,61502.0,61501.0,0.143813]
["bitfinex","BTCUSD",1722653984276,0.24054241,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653984481,0.60638341,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653984684,0.85027741,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653985375,0.92597741,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653985614,0.94597741,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653985905,1.08707741,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653986126,1.33097141,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653987279,1.33041749,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653987494,1.25471749,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653988246,1.26446925,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653989960,1.36446925,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653990843,1.36429378,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653991286,1.36429502,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653994523,1.36426989,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653998992,1.28026989,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653999315,0.95927589,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653999469,1.20316989,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722653999673,0.95927589,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722654000094,1.20316989,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722654000297,0.95927589,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722654000496,1.20316989,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722654001098,1.20321924,61502.0,61501.0,0.002913]
["bitfinex","BTCUSD",1722654001233,0.22659024,61502.0,61501.0,0.079013]
["bitfinex","BTCUSD",1722654001434,0.013,61502.0,61501.0,0.21896494]
["bitfinex","BTCUSD",1722654001858,0.05937885,61502.0,61501.0,0.21896494]
["bitfinex","BTCUSD",1722654002032,0.05937885,61502.0,61501.0,0.140213]
["bitfinex","BTCUSD",1722654002448,0.05237885,61502.0,61501.0,0.139213]
["bitfinex","BTCUSD",1722654002671,0.0463665,61502.0,61501.0,0.138213]
["bitfinex","BTCUSD",1722654002849,0.14634185,61503.0,61501.0,0.138213]
["bitfinex","BTCUSD",1722654003050,0.14634185,61503.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722654003281,0.14634185,61504.0,61502.0,0.1373]
["bitfinex","BTCUSD",1722654003481,0.121943,61504.0,61503.0,0.1373]
["bitfinex","BTCUSD",1722654003715,0.43537861,61504.0,61503.0,0.1373]
["bitfinex","BTCUSD",1722654003936,0.06954961,61504.0,61503.0,0.1373]
["bitfinex","BTCUSD",1722654004129,0.06954961,61504.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722654004130,0.28655738,61516.0,61502.0,0.1473]
["bitfinex","BTCUSD",1722654004299,0.48325603,61523.0,61505.0,0.1373]
["bitfinex","BTCUSD",1722654004300,0.12193371,61506.0,61505.0,0.1373]
["bitfinex","BTCUSD",1722654004477,0.12193371,61507.0,61505.0,0.1373]
["bitfinex","BTCUSD",1722654004678,0.12193371,61507.0,61504.0,0.01]
["bitfinex","BTCUSD",1722654004884,0.0975151,61505.0,61504.0,0.01]
["bitfinex","BTCUSD",1722654005087,0.09751305,61505.0,61504.0,0.01]
["bitfinex","BTCUSD",1722654005259,0.09751305,61506.0,61504.0,0.1473]
["bitfinex","BTCUSD",1722654005461,0.00083,61510.0,61504.0,0.01]
["bitfinex","BTCUSD",1722654005462,0.09751305,61505.0,61504.0,0.01]
["bitfinex","BTCUSD",1722654006072,0.09748632,61505.0,61504.0,0.1473]
["bitfinex","BTCUSD",1722654006884,0.09848632,61505.0,61504.0,0.1583]
["bitfinex","BTCUSD",1722654007091,0.001,61505.0,61504.0,0.1583]
["bitfinex","BTCUSD",1722654007298,0.09748632,61506.0,61505.0,0.1373]
["bitfinex","BTCUSD",1722654008101,0.09748632,61507.0,61505.0,0.1373]
["bitfinex","BTCUSD",1722654008435,0.073068,61506.0,61505.0,0.1373]
["bitfinex","BTCUSD",1722654008923,0.09748632,61507.0,61505.0,0.1373]
["bitfinex","BTCUSD",1722654009145,0.001,61505.0,61504.0,0.03]
["bitfinex","BTCUSD",1722654009633,0.0730673,61506.0,61505.0,0.1373]
["bitfinex","BTCUSD",1722654009835,0.0740673,61506.0,61505.0,0.1483]
["bitfinex","BTCUSD",1722654010043,0.0740673,61506.0,61505.0,0.1373]
["bitfinex","BTCUSD",1722654010391,0.04969737,61506.0,61505.0,0.1473]
["bitfinex","BTCUSD",1722654010711,0.04869674,61507.0,61506.0,0.1425]
["bitfinex","BTCUSD",1722654010916,0.04869674,61507.0,61506.0,0.1525]
["bitfinex","BTCUSD",1722654011295,0.07304511,61508.0,61507.0,0.1425]
["bitfinex","BTCUSD",1722654011494,0.04868841,61508.0,61507.0,0.1425]
["bitfinex","BTCUSD",1722654011916,0.04868829,61508.0,61507.0,0.1425]
["bitfinex","BTCUSD",1722654012123,0.04868829,61509.0,61507.0,0.1525]
["bitfinex","BTCUSD",1722654012366,0.07387511,61510.0,61509.0,0.0612]
["bitfinex","BTCUSD",1722654012551,0.07387511,61510.0,61509.0,0.2282]
["bitfinex","BTCUSD",1722654012699,0.00083,61510.0,61509.0,0.2282]
["bitfinex","BTCUSD",1722654013929,0.00183,61510.0,61509.0,0.2392]
["bitfinex","BTCUSD",1722654014136,0.00183,61510.0,61509.0,0.2282]
["bitfinex","BTCUSD",1722654014378,0.00183,61510.0,61509.0,0.2522]
["bitfinex","BTCUSD",1722654014511,0.00383,61510.0,61509.0,0.2522]
["bitfinex","BTCUSD",1722654014896,0.00283,61510.0,61509.0,0.2402]
["bitfinex","BTCUSD",1722654015100,0.00283,61510.0,61509.0,0.2532]
["bitfinex","BTCUSD",1722654015370,0.00383,61510.0,61509.0,0.2532]
["bitfinex","BTCUSD",1722654015598,0.00383,61510.0,61509.0,0.025]
["bitfinex","BTCUSD",1722654015599,0.07923,61510.0,61509.0,0.025]
["bitfinex","BTCUSD",1722654015798,0.07923,61510.0,61509.0,0.013]
["bitfinex","BTCUSD",1722654015799,1.47924883,61510.0,61509.0,0.013]
["bitfinex","BTCUSD",1722654016204,1.33304883,61510.0,61509.0,0.026]
["bitfinex","BTCUSD",1722654016412,1.42874883,61510.0,61509.0,0.026]
["bitfinex","BTCUSD",1722654016613,1.67261083,61510.0,61509.0,0.02452379]
["bitfinex","BTCUSD",1722654016819,1.83696233,61510.0,61509.0,0.00147621]
["bitfinex","BTCUSD",1722654017023,1.83696233,61510.0,61502.0,0.61897579]
["bitfinex","BTCUSD",1722654017024,0.873615,61503.0,61502.0,0.61897579]
["bitfinex","BTCUSD",1722654017200,1.92015877,61503.0,61502.0,0.61897579]
["bitfinex","BTCUSD",1722654017756,1.935148,61503.0,61502.0,0.61897579]
["bitfinex","BTCUSD",1722654017960,1.85639606,61503.0,61502.0,0.61897579]
["bitfinex","BTCUSD",1722654018208,1.86939606,61503.0,61502.0,0.61997579]
["bitfinex","BTCUSD",1722654018752,2.11328606,61503.0,61502.0,0.61997579]
["bitfinex","BTCUSD",1722654018962,2.13990604,61503.0,61502.0,0.61997579]
["bitfinex","BTCUSD",1722654019216,2.22698606,61503.0,61502.0,0.61997579]
["bitfinex","BTCUSD",1722654019799,2.24098606,61503.0,61502.0,0.62097579]
["bitfinex","BTCUSD",1722654021168,2.23626748,61503.0,61502.0,0.62097579]
["bitfinex","BTCUSD",1722654021539,2.17145424,61503.0,61502.0,0.62097579]
["bitfinex","BTCUSD",1722654021731,2.2461257,61503.0,61502.0,0.62097579]
["bitfinex","BTCUSD",1722654022648,2.41012718,61503.0,61502.0,0.62097579]
["bitfinex","BTCUSD",1722654022857,2.4101271,61503.0,61502.0,0.62097579]
["bitfinex","BTCUSD",1722654024620,2.58381453,61503.0,61502.0,0.45838079]
["bitfinex","BTCUSD",1722654024936,2.58429665,61503.0,61502.0,0.45838079]
["bitfinex","BTCUSD",1722654025545,2.58429665,61503.0,61502.0,0.29578579]
["bitfinex","BTCUSD",1722654025795,2.52301216,61503.0,61502.0,0.29578579]
["bitfinex","BTCUSD",1722654025997,2.52301216,61503.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722654025998,1.87619539,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1722654026167,1.87619539,61502.0,61462.0,0.47251164]
["bitfinex","BTCUSD",1722654026168,0.122018,61466.0,61465.0,0.0658]
["bitfinex","BTCUSD",1722654026495,0.366055,61466.0,61465.0,0.0658]
["bitfinex","BTCUSD",1722654026694,0.68166506,61466.0,61465.0,0.0658]
["bitfinex","BTCUSD",1722654027303,0.633092,61466.0,61465.0,0.0658]
["bitfinex","BTCUSD",1722654027452,0.635092,61466.0,61465.0,0.0658]
["bitfinex","BTCUSD",1722654027865,0.633092,61466.0,61465.0,0.0658]
["bitfinex","BTCUSD",1722654028085,0.389055,61466.0,61465.0,0.0658]
["bitfinex","BTCUSD",1722654028286,0.393055,61466.0,61465.0,0.0658]
["bitfinex","BTCUSD",1722654028489,0.395055,61466.0,61465.0,0.0658]
["bitfinex","BTCUSD",1722654029032,0.393055,61466.0,61465.0,0.0658]
["bitfinex","BTCUSD",1722654029273,0.151018,61466.0,61465.0,0.0658]
["bitfinex","BTCUSD",1722654029439,0.029,61466.0,61465.0,0.0658]
["bitfinex","BTCUSD",1722654029771,0.147018,61466.0,61465.0,0.0658]
["bitfinex","BTCUSD",1722654029974,0.147018,61466.0,61465.0,0.0758]
["bitfinex","BTCUSD",1722654029975,0.002,61466.0,61465.0,0.0758]
["bitfinex","BTCUSD",1722654030145,0.4726,61477.0,61467.0,0.0658]
["bitfinex","BTCUSD",1722654030146,0.122005,61473.0,61467.0,0.0658]
["bitfinex","BTCUSD",1722654030311,0.145007,61472.0,61467.0,0.0658]
["bitfinex","BTCUSD",1722654030507,0.122009,61471.0,61467.0,0.0658]
["bitfinex","BTCUSD",1722654030696,0.023,61470.0,61467.0,0.0658]
["bitfinex","BTCUSD",1722654031564,0.4835218,61477.0,61467.0,0.0658]
["bitfinex","BTCUSD",1722654031565,0.023,61473.0,61467.0,0.0658]
["bitfinex","BTCUSD",1722654031818,0.4835218,61477.0,61473.0,0.074]
["bitfinex","BTCUSD",1722654031819,0.4726,61477.0,61473.0,0.074]
["bitfinex","BTCUSD",1722654032061,0.4726,61477.0,61476.0,0.155]
["bitfinex","BTCUSD",1722654032974,0.4726,61477.0,61476.0,0.145]
["bitfinex","BTCUSD",1722654033387,0.4726,61477.0,61476.0,0.155]
["bitfinex","BTCUSD",1722654034149,0.4736,61477.0,61476.0,0.155]
["bitfinex","BTCUSD",1722654034806,0.4726,61477.0,61476.0,0.155]
["bitfinex","BTCUSD",1722654035394,0.4736,61477.0,61476.0,0.155]
["bitfinex","BTCUSD",1722654035635,0.4726,61477.0,61476.0,0.155]
["bitfinex","BTCUSD",1722654035998,0.4736,61477.0,61476.0,0.155]
["bitfinex","BTCUSD",1722654036218,0.4726,61477.0,61476.0,0.155]
["bitfinex","BTCUSD",1722654037105,0.4726,61477.0,61476.0,0.50185924]
["bitfinex","BTCUSD",1722654037106,0.001,61477.0,61476.0,0.50185924]
["bitfinex","BTCUSD",1722654037229,0.001,61477.0,61476.0,0.96785424]
["bitfinex","BTCUSD",1722654037230,0.002,61477.0,61476.0,0.96785424]
["bitfinex","BTCUSD",1722654037588,0.001,61477.0,61476.0,0.96785424]
["bitfinex","BTCUSD",1722654037819,0.001,61477.0,61476.0,1.21185124]
["bitfinex","BTCUSD",1722654037995,0.47251164,61499.0,61498.0,0.145]
["bitfinex","BTCUSD",1722654038234,0.47251164,61499.0,61498.0,0.155]
["bitfinex","BTCUSD",1722654038340,0.47334164,61509.0,61501.0,0.01]
["bitfinex","BTCUSD",1722654038759,0.00083,61509.0,61501.0,0.01]
["bitfinex","BTCUSD",1722654039909,0.00683,61509.0,61501.0,0.01]
["bitfinex","BTCUSD",1722654040111,0.128763,61509.0,61501.0,0.01]
["bitfinex","BTCUSD",1722654040312,0.121938,61507.0,61501.0,0.01]
["bitfinex","BTCUSD",1722654040716,0.023,61506.0,61498.0,0.145]
["bitfinex","BTCUSD",1722654040912,0.121937,61507.0,61498.0,0.145]
["bitfinex","BTCUSD",1722654041114,0.023,61506.0,61498.0,0.145]
["bitfinex","BTCUSD",1722654041632,0.023,61506.0,61501.0,0.001]
["bitfinex","BTCUSD",1722654041953,0.023,61506.0,61499.0,0.01]
["bitfinex","BTCUSD",1722654042556,0.002,61507.0,61499.0,0.01]
["bitfinex","BTCUSD",1722654042790,0.15945924,61507.0,61499.0,0.01]
["bitfinex","BTCUSD",1722654042990,0.023,61506.0,61499.0,0.01]
["bitfinex","BTCUSD",1722654043318,0.023,61506.0,61501.0,0.01]
["bitfinex","BTCUSD",1722654043520,0.00083,61509.0,61508.0,0.155]
["bitfinex","BTCUSD",1722654044550,0.00083,61509.0,61508.0,0.31245924]
["bitfinex","BTCUSD",1722654044930,0.00083,61509.0,61508.0,0.67826424]
["bitfinex","BTCUSD",1722654045582,0.00083,61509.0,61508.0,0.43439424]
["bitfinex","BTCUSD",1722654045782,0.00183,61509.0,61508.0,0.43439424]
["bitfinex","BTCUSD",1722654046083,0.00283,61509.0,61508.0,0.31445924]
["bitfinex","BTCUSD",1722654046806,0.00183,61509.0,61508.0,0.155]
["bitfinex","BTCUSD",1722654047021,0.00083,61509.0,61508.0,0.155]
["bitfinex","BTCUSD",1722654047225,0.01283,61509.0,61508.0,0.155]
["bitfinex","BTCUSD",1722654047347,0.02483,61509.0,61508.0,0.155]
["bitfinex","BTCUSD",1722654047751,0.01283,61509.0,61508.0,0.155]
["bitfinex","BTCUSD",1722654048216,0.00183,61509.0,61508.0,0.155]
["bitfinex","BTCUSD",1722654048667,0.00183,61509.0,61508.0,0.157]
["bitfinex","BTCUSD",1722654048911,0.00183,61509.0,61508.0,0.155]
["bitfinex","BTCUSD",1722654049134,0.00283,61509.0,61508.0,0.157]
["bitfinex","BTCUSD",1722654050057,0.00083,61509.0,61508.0,0.155]
["bitfinex","BTCUSD",1722654050520,0.00183,61509.0,61508.0,0.157]
["bitfinex","BTCUSD",1722654050758,0.00283,61509.0,61508.0,0.157]
["bitfinex","BTCUSD",1722654051105,0.00283,61509.0,61508.0,0.147]
["bitfinex","BTCUSD",1722654051564,0.00183,61509.0,61508.0,0.155]
["bitfinex","BTCUSD",1722654051764,0.00183,61509.0,61508.0,0.145]
["bitfinex","BTCUSD",1722654051967,0.00183,61509.0,61508.0,0.002]
["bitfinex","BTCUSD",1722654051968,0.124763,61509.0,61508.0,0.002]
["bitfinex","BTCUSD",1722654052287,0.02583,61509.0,61508.0,0.002]
["bitfinex","BTCUSD",1722654052631,0.02483,61509.0,61501.0,0.01]
["bitfinex","BTCUSD",1722654052834,0.00183,61509.0,61501.0,0.01]
["bitfinex","BTCUSD",1722654053052,0.00157439,61508.0,61501.0,0.01]
["bitfinex","BTCUSD",1722654053276,0.02457439,61508.0,61501.0,0.01]
["bitfinex","BTCUSD",1722654054562,0.02457439,61508.0,61499.0,0.01]
["bitfinex","BTCUSD",1722654054773,0.02457439,61508.0,61498.0,0.01]
["bitfinex","BTCUSD",1722654054774,0.15745924,61507.0,61498.0,0.01]
["bitfinex","BTCUSD",1722654054939,0.00157439,61506.0,61498.0,0.01]
["bitfinex","BTCUSD",1722654055151,0.18203363,61506.0,61498.0,0.01]
["bitfinex","BTCUSD",1722654055517,0.18045924,61506.0,61498.0,0.01]
["bitfinex","BTCUSD",1722654055719,0.00157439,61505.0,61498.0,0.01]
["bitfinex","BTCUSD",1722654055922,0.02457439,61505.0,61498.0,0.01]
["bitfinex","BTCUSD",1722654056386,0.02457439,61505.0,61501.0,0.01]
["bitfinex","BTCUSD",1722654056593,0.023,61508.0,61501.0,0.01]
["bitfinex","BTCUSD",1722654056799,0.00883,61509.0,61505.0,0.01]
["bitfinex","BTCUSD",1722654057005,0.00083,61509.0,61508.0,0.0706]
["bitfinex","BTCUSD",1722654058037,0.00083,61509.0,61502.0,0.1388]
["bitfinex","BTCUSD",1722654058237,0.00083,61509.0,61505.0,0.01]
["bitfinex","BTCUSD",1722654059655,0.00157439,61508.0,61505.0,0.01]
["bitfinex","BTCUSD",1722654059858,0.02383,61509.0,61505.0,0.01]
["bitfinex","BTCUSD",1722654060028,0.02457439,61508.0,61505.0,0.01]
["bitfinex","BTCUSD",1722654060224,0.00157439,61508.0,61505.0,0.01]
["bitfinex","BTCUSD",1722654060422,0.02383,61509.0,61505.0,0.01]
["bitfinex","BTCUSD",1722654060628,0.00157439,61508.0,61505.0,0.01]
["bitfinex","BTCUSD",1722654061103,0.00257439,61508.0,61505.0,0.012]
["bitfinex","BTCUSD",1722654061380,0.024,61508.0,61505.0,0.01]
["bitfinex","BTCUSD",1722654061586,0.00157439,61507.0,61505.0,0.012]
["bitfinex","BTCUSD",1722654062046,0.024,61508.0,61505.0,0.012]
["bitfinex","BTCUSD",1722654062047,0.025,61508.0,61505.0,0.012]
["bitfinex","BTCUSD",1722654062238,0.00157439,61507.0,61505.0,0.012]
["bitfinex","BTCUSD",1722654062555,0.024,61508.0,61505.0,0.012]
["bitfinex","BTCUSD",1722654062758,0.001,61508.0,61505.0,0.012]
["bitfinex","BTCUSD",1722654062946,0.001,61507.0,61505.0,0.01]
["bitfinex","BTCUSD",1722654063187,0.001,61507.0,61502.0,0.1488]
["bitfinex","BTCUSD",1722654063391,0.001,61507.0,61505.0,0.002]
["bitfinex","BTCUSD",1722654063392,0.00157439,61506.0,61505.0,0.002]
["bitfinex","BTCUSD",1722654063513,0.00157439,61506.0,61504.0,0.01]
["bitfinex","BTCUSD",1722654063514,0.024,61507.0,61504.0,0.01]
["bitfinex","BTCUSD",1722654063925,0.001,61507.0,61505.0,0.002]
["bitfinex","BTCUSD",1722654064153,0.001,61508.0,61505.0,0.002]
["bitfinex","BTCUSD",1722654064541,0.00083,61509.0,61505.0,0.01]
["bitfinex","BTCUSD",1722654064749,0.00083,61509.0,61508.0,0.01]
["bitfinex","BTCUSD",1722654066639,0.00183,61509.0,61508.0,0.01]
["bitfinex","BTCUSD",1722654067676,0.00183,61509.0,61508.0,0.012]
["bitfinex","BTCUSD",1722654068215,0.00183,61509.0,61508.0,0.002]
["bitfinex","BTCUSD",1722654068415,0.08409497,61509.0,61508.0,0.002]
["bitfinex","BTCUSD",1722654068616,0.08252058,61509.0,61508.0,0.002]
["bitfinex","BTCUSD",1722654069221,0.02483,61509.0,61508.0,0.002]
["bitfinex","BTCUSD",1722654069755,0.00083,61509.0,61504.0,0.01]
["bitfinex","BTCUSD",1722654069920,0.00157439,61508.0,61504.0,0.01]
["bitfinex","BTCUSD",1722654070330,0.00157439,61508.0,61502.0,0.1388]
["bitfinex","BTCUSD",1722654070581,0.02383,61509.0,61502.0,0.1388]
["bitfinex","BTCUSD",1722654070782,0.18046012,61508.0,61500.0,0.01]
["bitfinex","BTCUSD",1722654070991,0.07994973,61507.0,61500.0,0.01]
["bitfinex","BTCUSD",1722654071169,0.00157439,61506.0,61499.0,0.01]
["bitfinex","BTCUSD",1722654071373,0.121941,61505.0,61504.0,0.002]
["bitfinex","BTCUSD",1722654071574,0.121943,61504.0,61498.0,0.01]
["bitfinex","BTCUSD",1722654071792,0.20304616,61503.0,61498.0,0.01]
["bitfinex","BTCUSD",1722654071991,0.14651939,61503.0,61498.0,0.01]
["bitfinex","BTCUSD",1722654072493,0.14651939,61503.0,61488.0,0.065103]
["bitfinex","BTCUSD",1722654072494,0.0603,61500.0,61488.0,0.0717]
["bitfinex","BTCUSD",1722654072664,0.121963,61494.0,61488.0,0.0717]
["bitfinex","BTCUSD",1722654072845,0.121961,61495.0,61488.0,0.0717]
["bitfinex","BTCUSD",1722654073367,0.243912,61498.0,61489.0,0.01]
["bitfinex","BTCUSD",1722654073368,0.121958,61497.0,61489.0,0.01]
["bitfinex","BTCUSD",1722654073550,0.07939132,61496.0,61489.0,0.01]
["bitfinex","BTCUSD",1722654073751,0.023,61496.0,61489.0,0.01]
["bitfinex","BTCUSD",1722654074154,0.144959,61496.0,61489.0,0.01]
["bitfinex","BTCUSD",1722654074359,0.144959,61496.0,61488.0,0.0617]
["bitfinex","BTCUSD",1722654074360,0.15845924,61495.0,61488.0,0.0637]
["bitfinex","BTCUSD",1722654074596,0.15845924,61495.0,61484.0,0.0617]
["bitfinex","BTCUSD",1722654074597,0.243942,61490.0,61484.0,0.0617]
["bitfinex","BTCUSD",1722654074861,0.121969,61491.0,61489.0,0.002]
["bitfinex","BTCUSD",1722654075097,0.144971,61490.0,61489.0,0.002]
["bitfinex","BTCUSD",1722654075301,0.388913,61490.0,61489.0,0.002]
["bitfinex","BTCUSD",1722654075476,0.44537179,61490.0,61489.0,0.002]
["bitfinex","BTCUSD",1722654076084,0.07945879,61490.0,61483.0,0.01]
["bitfinex","BTCUSD",1722654076285,0.023,61490.0,61483.0,0.01]
["bitfinex","BTCUSD",1722654076487,0.14497,61491.0,61488.0,0.002]
["bitfinex","BTCUSD",1722654076807,0.121971,61490.0,61483.0,0.01]
["bitfinex","BTCUSD",1722654076979,0.023,61489.0,61483.0,0.01]
["bitfinex","BTCUSD",1722654078390,0.023,61490.0,61483.0,0.01]
["bitfinex","BTCUSD",1722654078998,0.023,61490.0,61481.0,0.01]
["bitfinex","BTCUSD",1722654078999,0.243955,61487.0,61481.0,0.01]
["bitfinex","BTCUSD",1722654079200,0.20591923,61487.0,61478.0,0.0754]
["bitfinex","BTCUSD",1722654079491,0.41440699,61484.0,61483.0,0.001]
["bitfinex","BTCUSD",1722654079691,0.30077269,61484.0,61476.0,0.004876]
["bitfinex","BTCUSD",1722654079891,0.07268999,61485.0,61476.0,0.004876]
["bitfinex","BTCUSD",1722654079892,0.121996,61477.0,61476.0,0.004876]
["bitfinex","BTCUSD",1722654080119,0.144996,61477.0,61476.0,0.004876]
["bitfinex","BTCUSD",1722654080292,0.023,61477.0,61476.0,0.004876]
["bitfinex","BTCUSD",1722654080672,0.023,61479.0,61476.0,0.004876]
["bitfinex","BTCUSD",1722654080922,0.30245224,61479.0,61476.0,0.004876]
["bitfinex","BTCUSD",1722654081900,0.30345224,61479.0,61476.0,0.004876]
["bitfinex","BTCUSD",1722654082332,0.001,61477.0,61476.0,0.006876]
["bitfinex","BTCUSD",1722654082543,0.001,61477.0,61476.0,0.092276]
["bitfinex","BTCUSD",1722654082874,0.001,61479.0,61478.0,0.01]
["bitfinex","BTCUSD",1722654083162,0.002,61479.0,61478.0,0.01]
["bitfinex","BTCUSD",1722654083394,0.001,61479.0,61478.0,0.01]
["bitfinex","BTCUSD",1722654083737,0.023,61482.0,61478.0,0.01]
["bitfinex","BTCUSD",1722654083947,0.023,61482.0,61478.0,0.005]
["bitfinex","BTCUSD",1722654084150,0.001,61479.0,61478.0,0.007]
["bitfinex","BTCUSD",1722654084945,0.002,61479.0,61478.0,0.007]
["bitfinex","BTCUSD",1722654085787,0.002,61479.0,61478.0,0.002]
["bitfinex","BTCUSD",1722654085981,0.00357439,61479.0,61478.0,0.007]
["bitfinex","BTCUSD",1722654086438,0.002,61479.0,61478.0,0.007]
["bitfinex","BTCUSD",1722654093367,0.00357439,61479.0,61478.0,0.007]
["bitfinex","BTCUSD",1722654093603,0.00357439,61479.0,61478.0,0.002]
["bitfinex","BTCUSD",1722654093816,0.00357439,61479.0,61478.0,0.007]
["bitfinex","BTCUSD",1722654094022,0.002,61479.0,61478.0,0.007]
["bitfinex","BTCUSD",1722654095603,0.002,61479.0,61478.0,0.1465]
["bitfinex","BTCUSD",1722654096661,0.001,61479.0,61478.0,0.1445]
["bitfinex","BTCUSD",1722654096868,0.002,61479.0,61478.0,0.1465]
["bitfinex","BTCUSD",1722654097072,0.001,61479.0,61478.0,0.1465]
["bitfinex","BTCUSD",1722654097320,0.001,61479.0,61478.0,0.43920585]
["bitfinex","BTCUSD",1722654097524,0.001,61479.0,61478.0,0.92393124]
["bitfinex","BTCUSD",1722654097525,0.002,61479.0,61478.0,0.92393124]
["bitfinex","BTCUSD",1722654097737,0.30395924,61479.0,61478.0,0.002]
["bitfinex","BTCUSD",1722654097934,0.30395924,61479.0,61478.0,0.007]
["bitfinex","BTCUSD",1722654097935,0.001,61479.0,61478.0,0.007]
["bitfinex","BTCUSD",1722654098649,0.002,61479.0,61478.0,0.007]
["bitfinex","BTCUSD",1722654099686,0.001,61479.0,61478.0,0.005]
["bitfinex","BTCUSD",1722654100065,0.002,61479.0,61478.0,0.016]
["bitfinex","BTCUSD",1722654100468,0.001,61479.0,61478.0,0.005]
["bitfinex","BTCUSD",1722654100674,0.001,61479.0,61478.0,0.011]
["bitfinex","BTCUSD",1722654101023,0.001,61479.0,61478.0,0.005]
["bitfinex","BTCUSD",1722654101024,0.002,61479.0,61478.0,0.005]
["bitfinex","BTCUSD",1722654101517,0.002,61479.0,61478.0,0.009]
["bitfinex","BTCUSD",1722654102173,0.001,61479.0,61478.0,0.009]
["bitfinex","BTCUSD",1722654102349,0.001,61479.0,61478.0,0.004]
["bitfinex","BTCUSD",1722654102658,0.001,61479.0,61478.0,0.009]
["bitfinex","BTCUSD",1722654102865,0.023,61481.0,61478.0,0.005]
["bitfinex","BTCUSD",1722654102987,0.001,61479.0,61478.0,0.011]
["bitfinex","BTCUSD",1722654103639,0.00157439,61481.0,61479.0,0.005]
["bitfinex","BTCUSD",1722654103811,0.02457439,61485.0,61479.0,0.005]
["bitfinex","BTCUSD",1722654104014,0.05640454,61484.0,61481.0,0.005]
["bitfinex","BTCUSD",1722654104212,0.05640454,61484.0,61478.0,0.004]
["bitfinex","BTCUSD",1722654104213,0.00157439,61483.0,61482.0,0.005]
["bitfinex","BTCUSD",1722654104528,0.05640454,61483.0,61482.0,0.005]
["bitfinex","BTCUSD",1722654104875,0.023,61486.0,61482.0,0.005]
["bitfinex","BTCUSD",1722654105079,0.05713674,61485.0,61482.0,0.005]
["bitfinex","BTCUSD",1722654105289,0.07913674,61484.0,61482.0,0.005]
["bitfinex","BTCUSD",1722654105409,0.05613575,61483.0,61482.0,0.005]
["bitfinex","BTCUSD",1722654106348,0.001,61485.0,61482.0,0.005]
["bitfinex","BTCUSD",1722654106730,0.001,61483.0,61482.0,0.01]
["bitfinex","BTCUSD",1722654106993,0.001,61483.0,61482.0,0.0683]
["bitfinex","BTCUSD",1722654107418,0.003,61483.0,61482.0,0.0733]
["bitfinex","BTCUSD",1722654107551,0.002,61483.0,61482.0,0.0683]
["bitfinex","BTCUSD",1722654108143,0.002,61483.0,61482.0,0.1445]
["bitfinex","BTCUSD",1722654108362,0.002,61483.0,61482.0,0.14775259]
["bitfinex","BTCUSD",1722654109008,0.003,61483.0,61482.0,0.15275259]
["bitfinex","BTCUSD",1722654109490,0.001,61483.0,61482.0,0.14775259]
["bitfinex","BTCUSD",1722654109864,0.002,61483.0,61482.0,0.1505]
["bitfinex","BTCUSD",1722654110066,0.00083,61489.0,61482.0,0.1445]
["bitfinex","BTCUSD",1722654110268,0.00083,61489.0,61488.0,0.005]
["bitfinex","BTCUSD",1722654111212,0.00183,61489.0,61488.0,0.005]
["bitfinex","BTCUSD",1722654111706,0.00083,61489.0,61488.0,0.005]
["bitfinex","BTCUSD",1722654111825,0.00183,61489.0,61488.0,0.01]
["bitfinex","BTCUSD",1722654112500,0.00283,61489.0,61488.0,0.021]
["bitfinex","BTCUSD",1722654114480,0.04642151,61491.0,61488.0,0.021]
["bitfinex","BTCUSD",1722654114684,0.00157439,61494.0,61488.0,0.021]
["bitfinex","BTCUSD",1722654114910,0.07292714,61493.0,61488.0,0.021]
["bitfinex","BTCUSD",1722654115273,0.07292714,61493.0,61488.0,0.016]
["bitfinex","BTCUSD",1722654115474,0.07292714,61492.0,61488.0,0.016]
["bitfinex","BTCUSD",1722654115755,0.07292714,61492.0,61491.0,0.005]
["bitfinex","BTCUSD",1722654116524,0.09723619,61493.0,61491.0,0.005]
["bitfinex","BTCUSD",1722654116729,0.001,61492.0,61491.0,0.005]
["bitfinex","BTCUSD",1722654117103,0.001,61492.0,61491.0,0.012]
["bitfinex","BTCUSD",1722654117312,0.002,61492.0,61491.0,0.012]
["bitfinex","BTCUSD",1722654117513,0.09923619,61492.0,61491.0,0.012]
["bitfinex","BTCUSD",1722654118188,0.002,61492.0,61491.0,0.012]
["bitfinex","BTCUSD",1722654118362,0.12254524,61492.0,61491.0,0.008]
["bitfinex","BTCUSD",1722654118766,0.12254524,61492.0,61491.0,0.014]
["bitfinex","BTCUSD",1722654118967,0.12254524,61492.0,61491.0,0.008]
["bitfinex","BTCUSD",1722654119348,0.002,61492.0,61491.0,0.016]
["bitfinex","BTCUSD",1722654119757,0.002,61492.0,61491.0,0.017]
["bitfinex","BTCUSD",1722654120162,0.023,61495.0,61494.0,0.005]
["bitfinex","BTCUSD",1722654120366,0.08009897,61495.0,61493.0,0.005]
["bitfinex","BTCUSD",1722654120572,0.05709897,61494.0,61493.0,0.005]
["bitfinex","BTCUSD",1722654121898,0.023,61495.0,61493.0,0.005]
["bitfinex","BTCUSD",1722654122138,0.05747436,61494.0,61493.0,0.005]
["bitfinex","BTCUSD",1722654122356,0.05747436,61494.0,61493.0,0.008]
["bitfinex","BTCUSD",1722654122544,0.05747436,61494.0,61493.0,0.005]
["bitfinex","BTCUSD",1722654122956,0.05747436,61494.0,61493.0,0.152]
["bitfinex","BTCUSD",1722654123282,0.025,61495.0,61483.0,0.07875194]
["bitfinex","BTCUSD",1722654123283,0.002,61495.0,61494.0,0.147]
["bitfinex","BTCUSD",1722654123462,0.07297226,61501.0,61500.0,0.147]
["bitfinex","BTCUSD",1722654123626,0.12161641,61505.0,61502.0,0.005]
["bitfinex","BTCUSD",1722654123627,0.09729004,61504.0,61502.0,0.005]
["bitfinex","BTCUSD",1722654123816,0.47251164,61508.0,61502.0,0.005]
["bitfinex","BTCUSD",1722654123817,0.12161641,61503.0,61502.0,0.005]
["bitfinex","BTCUSD",1722654124251,0.12161641,61503.0,61500.0,0.142]
["bitfinex","BTCUSD",1722654124444,0.07295289,61502.0,61500.0,0.142]
["bitfinex","BTCUSD",1722654124641,0.07295289,61501.0,61500.0,0.147]
["bitfinex","BTCUSD",1722654125422,0.07295289,61501.0,61497.0,0.005]
["bitfinex","BTCUSD",1722654125423,0.09727053,61501.0,61497.0,0.005]
["bitfinex","BTCUSD",1722654125616,0.0728989,61499.0,61497.0,0.005]
["bitfinex","BTCUSD",1722654125853,0.09727053,61498.0,61497.0,0.005]
["bitfinex","BTCUSD",1722654126230,0.09727053,61499.0,61497.0,0.005]
["bitfinex","BTCUSD",1722654126456,0.09727053,61498.0,61496.0,0.005]
["bitfinex","BTCUSD",1722654126802,0.25334344,61497.0,61491.0,0.000913]
["bitfinex","BTCUSD",1722654126917,0.365901,61492.0,61491.0,0.000913]
["bitfinex","BTCUSD",1722654127152,0.632835,61492.0,61491.0,0.000913]
["bitfinex","BTCUSD",1722654127797,0.388901,61492.0,61491.0,0.000913]
["bitfinex","BTCUSD",1722654128313,0.144967,61492.0,61491.0,0.000913]
["bitfinex","BTCUSD",1722654128489,0.20204532,61492.0,61491.0,0.000913]
["bitfinex","BTCUSD",1722654128813,0.148967,61492.0,61491.0,0.000913]
["bitfinex","BTCUSD",1722654128971,0.45006864,61492.0,61491.0,0.001913]
["bitfinex","BTCUSD",1722654129175,1.28392824,61492.0,61491.0,0.001913]
["bitfinex","BTCUSD",1722654129376,1.33707958,61492.0,61491.0,0.000913]
["bitfinex","BTCUSD",1722654129885,1.33807958,61492.0,61491.0,0.000913]
["bitfinex","BTCUSD",1722654130729,1.33907958,61492.0,61491.0,0.000913]
["bitfinex","BTCUSD",1722654131041,1.33807958,61492.0,61491.0,0.000913]
["bitfinex","BTCUSD",1722654131459,1.36507958,61492.0,61491.0,0.000913]
["bitfinex","BTCUSD",1722654131779,1.37307958,61492.0,61491.0,0.001913]
["bitfinex","BTCUSD",1722654133042,1.29592824,61492.0,61491.0,0.001913]
["bitfinex","BTCUSD",1722654133252,1.35235665,61492.0,61491.0,0.001913]
["bitfinex","BTCUSD",1722654134379,1.35235665,61492.0,61476.0,0.005876]
["bitfinex","BTCUSD",1722654134380,0.747872,61478.0,61476.0,0.005876]
["bitfinex","BTCUSD",1722654134534,1.40014865,61478.0,61476.0,0.005876]
["bitfinex","BTCUSD",1722654134721,0.02,61474.0,61460.0,0.000913]
["bitfinex","BTCUSD",1722654134939,0.366085,61461.0,61460.0,0.000913]
["bitfinex","BTCUSD",1722654135139,0.79060124,61461.0,61460.0,0.000913]
["bitfinex","BTCUSD",1722654135341,1.03465824,61461.0,61460.0,0.000913]
["bitfinex","BTCUSD",1722654135539,1.23684372,61461.0,61460.0,0.000913]
["bitfinex","BTCUSD",1722654135807,1.09124029,61461.0,61460.0,0.000913]
["bitfinex","BTCUSD",1722654135943,1.03465824,61461.0,61460.0,0.001913]
["bitfinex","BTCUSD",1722654136150,1.09205262,61461.0,61460.0,0.001913]
["bitfinex","BTCUSD",1722654136405,0.84799562,61461.0,61460.0,0.000913]
["bitfinex","BTCUSD",1722654136705,0.84799562,61461.0,61460.0,0.001913]
["bitfinex","BTCUSD",1722654136706,0.79760124,61461.0,61460.0,0.001913]
["bitfinex","BTCUSD",1722654137338,0.80850656,61461.0,61460.0,0.001913]
["bitfinex","BTCUSD",1722654137540,0.92960296,61461.0,61460.0,0.001913]
["bitfinex","BTCUSD",1722654137840,0.93660296,61461.0,61460.0,0.001913]
["bitfinex","BTCUSD",1722654138037,0.92960296,61461.0,61460.0,0.000913]
["bitfinex","BTCUSD",1722654138241,1.05256356,61461.0,61460.0,0.000913]
["bitfinex","BTCUSD",1722654138468,1.26455646,61461.0,61460.0,0.000913]
["bitfinex","BTCUSD",1722654138676,1.41585438,61461.0,61460.0,0.000913]
["bitfinex","BTCUSD",1722654138876,1.6388334,61461.0,61460.0,0.000913]
["bitfinex","BTCUSD",1722654138999,1.4931405,61461.0,61460.0,0.000913]
["bitfinex","BTCUSD",1722654139407,1.34776148,61461.0,61460.0,0.000913]
["bitfinex","BTCUSD",1722654139713,1.35376148,61461.0,61460.0,0.000913]
["bitfinex","BTCUSD",1722654140175,1.34285616,61461.0,61460.0,0.000913]
["bitfinex","BTCUSD",1722654140358,1.28555824,61461.0,61460.0,0.000913]
["bitfinex","BTCUSD",1722654140760,1.16236542,61461.0,61460.0,0.000913]
["bitfinex","BTCUSD",1722654140980,1.38226653,61461.0,61460.0,0.000913]
["bitfinex","BTCUSD",1722654141297,1.04150124,61461.0,61460.0,0.000913]
["bitfinex","BTCUSD",1722654141500,0.70788011,61461.0,61460.0,0.000913]
["bitfinex","BTCUSD",1722654141677,0.65954424,61461.0,61460.0,0.000913]
["bitfinex","BTCUSD",1722654141826,0.95193711,61461.0,61460.0,0.000913]
["bitfinex","BTCUSD",1722654142454,0.90360124,61461.0,61460.0,0.000913]
["bitfinex","BTCUSD",1722654142849,1.14765824,61461.0,61460.0,0.000913]
["bitfinex","BTCUSD",1722654143147,1.35686636,61461.0,61460.0,0.000913]
["bitfinex","BTCUSD",1722654143348,1.2843563,61461.0,61460.0,0.000913]
["bitfinex","BTCUSD",1722654146280,1.1464563,61461.0,61460.0,0.000913]
["bitfinex","BTCUSD",1722654155440,1.20404488,61461.0,61460.0,0.000913]
["bitfinex","BTCUSD",1722654155845,1.21460756,61461.0,61460.0,0.000913]
["bitfinex","BTCUSD",1722654157643,1.35410756,61461.0,61460.0,0.000913]
["bitfinex","BTCUSD",1722654163636,1.60316456,61461.0,61460.0,0.000913]
["bitfinex","BTCUSD",1722654163839,1.69688019,61461.0,61460.0,0.000913]
["bitfinex","BTCUSD",1722654164163,2.28979236,61461.0,61460.0,0.000913]
["bitfinex","BTCUSD",1722654164371,2.13848815,61461.0,61460.0,0.000913]
["bitfinex","BTCUSD",1722654164541,0.61035,61440.0,61436.0,0.0615]
["bitfinex","BTCUSD",1722654164744,0.61035,61440.0,61434.0,0.010076]
["bitfinex","BTCUSD",1722654164745,0.88824763,61440.0,61434.0,0.010076]
["bitfinex","BTCUSD",1722654164910,0.98824763,61440.0,61434.0,0.010076]
["bitfinex","BTCUSD",1722654165136,1.10553199,61440.0,61434.0,0.010076]
["bitfinex","BTCUSD",1722654165335,1.01124763,61440.0,61434.0,0.010076]
["bitfinex","BTCUSD",1722654165744,1.26038763,61440.0,61434.0,0.010076]
["bitfinex","BTCUSD",1722654165943,1.25838763,61440.0,61434.0,0.010076]
["bitfinex","BTCUSD",1722654166385,1.26838763,61440.0,61434.0,0.010076]
["bitfinex","BTCUSD",1722654166791,1.02424763,61440.0,61434.0,0.010076]
["bitfinex","BTCUSD",1722654166969,0.96074763,61440.0,61434.0,0.010076]
["bitfinex","BTCUSD",1722654167171,1.21240097,61440.0,61434.0,0.010076]
["bitfinex","BTCUSD",1722654167392,0.97726097,61440.0,61434.0,0.010076]
["bitfinex","BTCUSD",1722654167653,1.22140097,61440.0,61434.0,0.010076]
["bitfinex","BTCUSD",1722654168088,1.23040097,61440.0,61434.0,0.010076]
["bitfinex","BTCUSD",1722654168298,0.98626097,61440.0,61434.0,0.010076]
["bitfinex","BTCUSD",1722654168707,1.23040097,61440.0,61434.0,0.010076]
["bitfinex","BTCUSD",1722654168923,0.98626097,61440.0,61434.0,0.010076]
["bitfinex","BTCUSD",1722654169140,0.98626097,61440.0,61438.0,0.0788]
["bitfinex","BTCUSD",1722654171103,0.98626097,61440.0,61434.0,0.010076]
["bitfinex","BTCUSD",1722654171377,1.30570097,61440.0,61434.0,0.010076]
["bitfinex","BTCUSD",1722654171589,1.48408634,61440.0,61434.0,0.010076]
["bitfinex","BTCUSD",1722654171794,1.65320992,61440.0,61434.0,0.010076]
["bitfinex","BTCUSD",1722654173976,1.65321419,61440.0,61434.0,0.010076]
["bitfinex","BTCUSD",1722654174383,1.39952625,61440.0,61434.0,0.010076]
["bitfinex","BTCUSD",1722654174581,1.65321418,61440.0,61434.0,0.010076]
["bitfinex","BTCUSD",1722654177060,2.16915418,61440.0,61434.0,0.010076]
["bitfinex","BTCUSD",1722654177385,2.16915418,61440.0,61416.0,0.160076]
["bitfinex","BTCUSD",1722654177386,0.20239,61430.0,61417.0,0.000913]
["bitfinex","BTCUSD",1722654177603,0.61057,61418.0,61417.0,0.000913]
["bitfinex","BTCUSD",1722654177804,1.61509538,61418.0,61417.0,0.000913]
["bitfinex","BTCUSD",1722654178212,1.37086738,61418.0,61417.0,0.000913]
["bitfinex","BTCUSD",1722654178955,0.88241138,61418.0,61417.0,0.07966494]
["bitfinex","BTCUSD",1722654179162,0.88241138,61418.0,61417.0,0.23006494]
["bitfinex","BTCUSD",1722654179163,0.51849022,61418.0,61417.0,0.23006494]
["bitfinex","BTCUSD",1722654179386,0.45989975,61418.0,61417.0,0.23006494]
["bitfinex","BTCUSD",1722654179590,0.58201375,61418.0,61417.0,0.23006494]
["bitfinex","BTCUSD",1722654179791,0.58201375,61418.0,61417.0,0.146313]
["bitfinex","BTCUSD",1722654179967,1.08446975,61418.0,61417.0,0.146313]
["bitfinex","BTCUSD",1722654180155,0.84024175,61418.0,61417.0,0.146313]
["bitfinex","BTCUSD",1722654180347,0.82624175,61418.0,61417.0,0.146313]
["bitfinex","BTCUSD",1722654180552,0.81224175,61418.0,61417.0,0.146313]
["bitfinex","BTCUSD",1722654180749,0.81224175,61418.0,61417.0,0.151313]
["bitfinex","BTCUSD",1722654180750,0.2275106,61418.0,61417.0,0.151313]
["bitfinex","BTCUSD",1722654181050,0.88742584,61418.0,61417.0,0.146313]
["bitfinex","BTCUSD",1722654181253,0.73550994,61418.0,61417.0,0.146313]
["bitfinex","BTCUSD",1722654181447,0.73550994,61418.0,61417.0,0.23006494]
["bitfinex","BTCUSD",1722654181448,0.4559367,61418.0,61417.0,0.23006494]
["bitfinex","BTCUSD",1722654181713,0.5880507,61418.0,61417.0,0.151313]
["bitfinex","BTCUSD",1722654181862,0.8322787,61418.0,61417.0,0.151313]
["bitfinex","BTCUSD",1722654182065,0.5880507,61418.0,61417.0,0.151313]
["bitfinex","BTCUSD",1722654182490,0.4559367,61418.0,61417.0,0.151313]
["bitfinex","BTCUSD",1722654182736,0.20217468,61418.0,61417.0,0.151313]
["bitfinex","BTCUSD",1722654182911,0.57802966,61418.0,61417.0,0.151313]
["bitfinex","BTCUSD",1722654183308,0.56802966,61418.0,61417.0,0.151313]
["bitfinex","BTCUSD",1722654183508,0.44591566,61418.0,61417.0,0.151313]
["bitfinex","BTCUSD",1722654183747,0.5800197,61418.0,61417.0,0.151313]
["bitfinex","BTCUSD",1722654184197,0.31827699,61418.0,61417.0,0.151313]
["bitfinex","BTCUSD",1722654184570,0.32327699,61418.0,61417.0,0.151313]
["bitfinex","BTCUSD",1722654184807,0.57702147,61418.0,61417.0,0.151313]
["bitfinex","BTCUSD",1722654185588,0.82124947,61418.0,61417.0,0.151313]
["bitfinex","BTCUSD",1722654186284,0.57702147,61418.0,61417.0,0.151313]
["bitfinex","BTCUSD",1722654186510,0.57702147,61418.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654186511,0.005,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654186730,1.52101449,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654186926,1.81355938,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654187103,2.18175851,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654187305,2.5495885,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654187527,2.70694367,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654187763,2.71194367,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654187951,2.5585885,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654188153,2.64606442,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654188498,2.66007264,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654189127,2.63590638,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654189529,2.5635885,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654189726,2.64990279,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654190160,2.5775885,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654190515,2.08456724,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654190711,2.57882837,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654191117,2.62700637,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654191320,1.63454637,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654191598,1.29031037,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654191780,1.21911979,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654192413,1.53437094,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654192873,1.63437094,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654193501,1.65737094,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654194054,1.90212644,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654194305,1.65789044,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654194519,1.16328524,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654194722,1.65744526,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654194911,1.67445121,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654197226,1.43021521,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654197409,1.41320926,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654197752,1.41310921,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654199156,1.65734521,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654200543,1.72384521,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654200968,1.39898017,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654201143,1.72422679,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654201835,2.05808196,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654202218,1.968925,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654202349,2.2172601,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654202744,2.2372601,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654202967,2.23725712,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654203171,2.16496279,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654203368,2.26135921,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654204340,2.39236221,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654204548,2.26834374,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654204681,2.48657853,61416.0,61415.0,0.008238]
["bitfinex","BTCUSD",1722654204881,0.6356,61415.0,61398.0,0.010076]
["bitfinex","BTCUSD",1722654205116,2.09455465,61415.0,61398.0,0.010076]
["bitfinex","BTCUSD",1722654205285,2.33722026,61415.0,61398.0,0.010076]
["bitfinex","BTCUSD",1722654205487,2.61843899,61415.0,61398.0,0.010076]
["bitfinex","BTCUSD",1722654206072,2.75277926,61415.0,61398.0,0.010076]
["bitfinex","BTCUSD",1722654206472,2.99701926,61415.0,61398.0,0.010076]
["bitfinex","BTCUSD",1722654206759,2.63243899,61415.0,61398.0,0.010076]
["bitfinex","BTCUSD",1722654206958,2.48908382,61415.0,61398.0,0.010076]
["bitfinex","BTCUSD",1722654207343,2.46908382,61415.0,61398.0,0.010076]
["bitfinex","BTCUSD",1722654207640,2.48908382,61415.0,61398.0,0.010076]
["bitfinex","BTCUSD",1722654208102,2.48850402,61415.0,61398.0,0.010076]
["bitfinex","BTCUSD",1722654209253,2.46850402,61415.0,61408.0,0.0643]
["bitfinex","BTCUSD",1722654209458,2.01632998,61415.0,61408.0,0.0643]
["bitfinex","BTCUSD",1722654209879,2.13697391,61415.0,61408.0,0.0643]
["bitfinex","BTCUSD",1722654210078,2.01632998,61415.0,61408.0,0.0643]
["bitfinex","BTCUSD",1722654210326,2.13697702,61415.0,61408.0,0.0643]
["bitfinex","BTCUSD",1722654210444,2.01632998,61415.0,61408.0,0.0643]
["bitfinex","BTCUSD",1722654210678,2.27056998,61415.0,61408.0,0.0643]
["bitfinex","BTCUSD",1722654210879,0.610697,61405.0,61398.0,0.071676]
["bitfinex","BTCUSD",1722654211124,1.38328698,61405.0,61398.0,0.071676]
["bitfinex","BTCUSD",1722654211324,0.610727,61402.0,61398.0,0.010076]
["bitfinex","BTCUSD",1722654211530,1.81623709,61402.0,61398.0,0.010076]
["bitfinex","BTCUSD",1722654211762,1.9369059,61402.0,61398.0,0.010076]
["bitfinex","BTCUSD",1722654211967,2.1811969,61402.0,61398.0,0.010076]
["bitfinex","BTCUSD",1722654212332,2.06052809,61402.0,61398.0,0.010076]
["bitfinex","BTCUSD",1722654212549,2.11464273,61402.0,61398.0,0.010076]
["bitfinex","BTCUSD",1722654212972,2.08838486,61402.0,61398.0,0.010076]
["bitfinex","BTCUSD",1722654213180,2.20910044,61402.0,61398.0,0.010076]
["bitfinex","BTCUSD",1722654213371,2.10238486,61402.0,61398.0,0.010076]
["bitfinex","BTCUSD",1722654214157,0.85506,61399.0,61398.0,0.010076]
["bitfinex","BTCUSD",1722654214395,1.96777724,61399.0,61398.0,0.010076]
["bitfinex","BTCUSD",1722654215068,1.72347424,61399.0,61398.0,0.010076]
["bitfinex","BTCUSD",1722654215367,1.7233204,61399.0,61398.0,0.010076]
["bitfinex","BTCUSD",1722654216120,1.7373204,61399.0,61398.0,0.010076]
["bitfinex","BTCUSD",1722654216691,1.7233204,61399.0,61398.0,0.010076]
["bitfinex","BTCUSD",1722654216913,1.7373204,61399.0,61398.0,0.010076]
["bitfinex","BTCUSD",1722654217111,1.7513204,61399.0,61398.0,0.010076]
["bitfinex","BTCUSD",1722654217291,1.7373204,61399.0,61398.0,0.010076]
["bitfinex","BTCUSD",1722654217495,1.64072525,61399.0,61398.0,0.010076]
["bitfinex","BTCUSD",1722654217726,1.65472525,61399.0,61398.0,0.010076]
["bitfinex","BTCUSD",1722654218207,1.73738264,61399.0,61398.0,0.010076]
["bitfinex","BTCUSD",1722654218399,1.75138264,61399.0,61398.0,0.010076]
["bitfinex","BTCUSD",1722654218553,1.65472525,61399.0,61398.0,0.010076]
["bitfinex","BTCUSD",1722654219729,1.65472525,61399.0,61386.0,0.0616]
["bitfinex","BTCUSD",1722654219730,0.610937,61381.0,61380.0,0.0666]
["bitfinex","BTCUSD",1722654220020,1.50387751,61381.0,61380.0,0.0666]
["bitfinex","BTCUSD",1722654220243,1.52687751,61381.0,61380.0,0.0666]
["bitfinex","BTCUSD",1722654220565,1.52687751,61381.0,61377.0,0.010076]
["bitfinex","BTCUSD",1722654220566,0.36658,61378.0,61377.0,0.010076]
["bitfinex","BTCUSD",1722654220687,1.25007719,61378.0,61377.0,0.010076]
["bitfinex","BTCUSD",1722654220889,1.60391951,61378.0,61377.0,0.010076]
["bitfinex","BTCUSD",1722654221096,1.62691951,61378.0,61377.0,0.010076]
["bitfinex","BTCUSD",1722654221289,1.67528271,61378.0,61377.0,0.010076]
["bitfinex","BTCUSD",1722654221990,1.67609626,61378.0,61377.0,0.010076]
["bitfinex","BTCUSD",1722654222183,1.87212006,61378.0,61377.0,0.010076]
["bitfinex","BTCUSD",1722654223204,2.06662006,61378.0,61377.0,0.010076]
["bitfinex","BTCUSD",1722654223428,2.05762006,61378.0,61377.0,0.010076]
["bitfinex","BTCUSD",1722654223882,2.07162006,61378.0,61377.0,0.010076]
["bitfinex","BTCUSD",1722654224112,2.05762006,61378.0,61377.0,0.010076]
["bitfinex","BTCUSD",1722654224334,2.07162006,61378.0,61377.0,0.010076]
["bitfinex","BTCUSD",1722654224790,0.366634,61369.0,61368.0,0.0616]
["bitfinex","BTCUSD",1722654225007,1.62785906,61369.0,61368.0,0.0616]
["bitfinex","BTCUSD",1722654225209,1.13593924,61369.0,61368.0,0.0616]
["bitfinex","BTCUSD",1722654225423,1.62359004,61369.0,61368.0,0.0616]
["bitfinex","BTCUSD",1722654225628,1.13593924,61369.0,61368.0,0.0616]
["bitfinex","BTCUSD",1722654225844,1.62359149,61369.0,61368.0,0.0616]
["bitfinex","BTCUSD",1722654226406,0.122227,61361.0,61360.0,0.0616]
["bitfinex","BTCUSD",1722654226607,0.71645456,61361.0,61360.0,0.0616]
["bitfinex","BTCUSD",1722654226767,1.21488004,61361.0,61360.0,0.0616]
["bitfinex","BTCUSD",1722654226967,1.21493269,61361.0,61360.0,0.0616]
["bitfinex","BTCUSD",1722654227451,1.28754145,61361.0,61360.0,0.0616]
["bitfinex","BTCUSD",1722654227652,1.30954206,61361.0,61360.0,0.0616]
["bitfinex","BTCUSD",1722654227854,1.29854206,61361.0,61360.0,0.0616]
["bitfinex","BTCUSD",1722654228063,1.22593269,61361.0,61360.0,0.0616]
["bitfinex","BTCUSD",1722654228235,1.23693269,61361.0,61360.0,0.0616]
["bitfinex","BTCUSD",1722654228861,0.80259424,61361.0,61360.0,0.0616]
["bitfinex","BTCUSD",1722654229062,1.22592564,61361.0,61360.0,0.0566]
["bitfinex","BTCUSD",1722654229203,1.24768579,61361.0,61360.0,0.0566]
["bitfinex","BTCUSD",1722654229404,1.23668579,61361.0,61360.0,0.0566]
["bitfinex","BTCUSD",1722654229630,1.22568579,61361.0,61360.0,0.0566]
["bitfinex","BTCUSD",1722654229949,1.23668579,61361.0,61360.0,0.0566]
["bitfinex","BTCUSD",1722654230155,0.98123179,61361.0,61360.0,0.0566]
["bitfinex","BTCUSD",1722654230324,0.99423179,61361.0,61360.0,0.0566]
["bitfinex","BTCUSD",1722654230534,0.62879064,61361.0,61360.0,0.0616]
["bitfinex","BTCUSD",1722654230948,0.75101764,61361.0,61360.0,0.0616]
["bitfinex","BTCUSD",1722654231278,0.99547164,61361.0,61360.0,0.0616]
["bitfinex","BTCUSD",1722654231406,0.75101764,61361.0,61360.0,0.0616]
["bitfinex","BTCUSD",1722654231607,0.62879064,61361.0,61360.0,0.0616]
["bitfinex","BTCUSD",1722654231854,0.62879064,61361.0,61360.0,0.1396]
["bitfinex","BTCUSD",1722654232384,0.62875654,61361.0,61360.0,0.1396]
["bitfinex","BTCUSD",1722654232585,0.4712973,61361.0,61360.0,0.1396]
["bitfinex","BTCUSD",1722654233961,0.20431892,61361.0,61360.0,0.1396]
["bitfinex","BTCUSD",1722654234520,0.19231892,61361.0,61360.0,0.1396]
["bitfinex","BTCUSD",1722654234699,0.45729232,61361.0,61360.0,0.1396]
["bitfinex","BTCUSD",1722654235227,0.46929232,61361.0,61360.0,0.1396]
["bitfinex","BTCUSD",1722654235721,0.45729232,61361.0,61360.0,0.1396]
["bitfinex","BTCUSD",1722654235924,0.44629232,61361.0,61360.0,0.1396]
["bitfinex","BTCUSD",1722654236106,0.45529232,61361.0,61360.0,0.1396]
["bitfinex","BTCUSD",1722654237031,0.4552991,61361.0,61360.0,0.1396]
["bitfinex","BTCUSD",1722654237645,0.4553008,61361.0,61360.0,0.1396]
["bitfinex","BTCUSD",1722654237986,0.5775278,61361.0,61360.0,0.1396]
["bitfinex","BTCUSD",1722654238194,0.4553008,61361.0,61360.0,0.1396]
["bitfinex","BTCUSD",1722654239814,0.5775278,61361.0,61360.0,0.1396]
["bitfinex","BTCUSD",1722654241086,0.4553008,61361.0,61360.0,0.1396]
["bitfinex","BTCUSD",1722654241292,0.5775278,61361.0,61360.0,0.1396]
["bitfinex","BTCUSD",1722654241498,0.57753325,61361.0,61360.0,0.1396]
["bitfinex","BTCUSD",1722654241689,0.82198725,61361.0,61360.0,0.1396]
["bitfinex","BTCUSD",1722654241899,0.57753325,61361.0,61360.0,0.1396]
["bitfinex","BTCUSD",1722654242149,0.82198725,61361.0,61360.0,0.1396]
["bitfinex","BTCUSD",1722654242351,0.82198932,61361.0,61360.0,0.1396]
["bitfinex","BTCUSD",1722654242977,0.88728449,61361.0,61360.0,0.1396]
["bitfinex","BTCUSD",1722654243589,1.04474373,61361.0,61360.0,0.1396]
["bitfinex","BTCUSD",1722654243789,1.28919773,61361.0,61360.0,0.1396]
["bitfinex","BTCUSD",1722654244670,1.28919773,61361.0,61360.0,0.005]
["bitfinex","BTCUSD",1722654245822,1.28500197,61361.0,61360.0,0.005]
["bitfinex","BTCUSD",1722654248312,1.04054797,61361.0,61360.0,0.005]
["bitfinex","BTCUSD",1722654248995,1.28000197,61361.0,61360.0,0.005]
["bitfinex","BTCUSD",1722654249397,1.2800338,61361.0,61360.0,0.005]
["bitfinex","BTCUSD",1722654250558,1.28002653,61361.0,61360.0,0.005]
["bitfinex","BTCUSD",1722654251080,0.87811329,61361.0,61360.0,0.005]
["bitfinex","BTCUSD",1722654251284,0.63365929,61361.0,61360.0,0.005]
["bitfinex","BTCUSD",1722654251485,0.87811329,61361.0,61360.0,0.005]
["bitfinex","BTCUSD",1722654251682,0.63365929,61361.0,61360.0,0.005]
["bitfinex","BTCUSD",1722654252822,0.63252023,61361.0,61360.0,0.005]
["bitfinex","BTCUSD",1722654254650,0.87697423,61361.0,61360.0,0.005]
["bitfinex","BTCUSD",1722654255495,0.87697423,61361.0,61360.0,0.005913]
["bitfinex","BTCUSD",1722654255703,0.87780423,61361.0,61360.0,0.005913]
["bitfinex","BTCUSD",1722654256290,1.12203981,61361.0,61360.0,0.005913]
["bitfinex","BTCUSD",1722654256585,0.87758581,61361.0,61360.0,0.005913]
["bitfinex","BTCUSD",1722654256798,0.8778826,61361.0,61360.0,0.005913]
["bitfinex","BTCUSD",1722654257084,0.6334286,61361.0,61360.0,0.005913]
["bitfinex","BTCUSD",1722654257306,0.8778826,61361.0,61360.0,0.005913]
["bitfinex","BTCUSD",1722654259489,0.5112016,61361.0,61360.0,0.005913]
["bitfinex","BTCUSD",1722654259915,0.5112016,61361.0,61360.0,0.145713]
["bitfinex","BTCUSD",1722654259916,0.4932016,61361.0,61360.0,0.145713]
["bitfinex","BTCUSD",1722654260121,0.43314865,61361.0,61360.0,0.145713]
["bitfinex","BTCUSD",1722654260850,0.42914865,61361.0,61360.0,0.145713]
["bitfinex","BTCUSD",1722654261056,0.42414865,61361.0,61360.0,0.145713]
["bitfinex","BTCUSD",1722654261254,0.17315746,61361.0,61360.0,0.43540124]
["bitfinex","BTCUSD",1722654261456,0.17615746,61361.0,61360.0,0.43540124]
["bitfinex","BTCUSD",1722654262210,0.17615746,61361.0,61360.0,0.43740124]
["bitfinex","BTCUSD",1722654262211,0.17315746,61361.0,61360.0,0.43740124]
["bitfinex","BTCUSD",1722654262360,0.17315746,61361.0,61360.0,0.31317224]
["bitfinex","BTCUSD",1722654262572,0.17015746,61361.0,61360.0,0.68985924]
["bitfinex","BTCUSD",1722654262771,0.10355746,61361.0,61360.0,0.94431724]
["bitfinex","BTCUSD",1722654263003,0.47251164,61380.0,61379.0,0.1448]
["bitfinex","BTCUSD",1722654263421,0.04832182,61384.0,61383.0,0.005]
["bitfinex","BTCUSD",1722654263595,0.07248273,61386.0,61385.0,0.005]
["bitfinex","BTCUSD",1722654263596,0.05893489,61386.0,61385.0,0.005]
["bitfinex","BTCUSD",1722654263799,0.1802797,61386.0,61385.0,0.005]
["bitfinex","BTCUSD",1722654263999,0.4246347,61386.0,61385.0,0.005]
["bitfinex","BTCUSD",1722654264204,0.49711743,61386.0,61385.0,0.005]
["bitfinex","BTCUSD",1722654264399,0.52127835,61386.0,61385.0,0.005]
["bitfinex","BTCUSD",1722654264602,0.49728719,61386.0,61385.0,0.005]
["bitfinex","BTCUSD",1722654265020,0.75064219,61386.0,61385.0,0.005]
["bitfinex","BTCUSD",1722654265169,0.79763335,61386.0,61385.0,0.005]
["bitfinex","BTCUSD",1722654265548,0.7009897,61386.0,61385.0,0.005]
["bitfinex","BTCUSD",1722654266095,0.55327835,61386.0,61385.0,0.005]
["bitfinex","BTCUSD",1722654266515,0.4566347,61386.0,61385.0,0.005]
["bitfinex","BTCUSD",1722654266720,0.4561136,61386.0,61385.0,0.005]
["bitfinex","BTCUSD",1722654266895,0.2177586,61386.0,61385.0,0.005]
["bitfinex","BTCUSD",1722654267097,0.160177,61386.0,61385.0,0.005]
["bitfinex","BTCUSD",1722654267308,0.395532,61386.0,61385.0,0.005]
["bitfinex","BTCUSD",1722654267734,0.47516108,61386.0,61385.0,0.005]
["bitfinex","BTCUSD",1722654268603,0.402532,61386.0,61385.0,0.005]
["bitfinex","BTCUSD",1722654268847,0.158177,61386.0,61385.0,0.005]
["bitfinex","BTCUSD",1722654269250,0.402532,61386.0,61385.0,0.005]
["bitfinex","BTCUSD",1722654269450,0.71951608,61386.0,61385.0,0.005]
["bitfinex","BTCUSD",1722654270058,0.47516108,61386.0,61385.0,0.005]
["bitfinex","BTCUSD",1722654270308,0.475128,61386.0,61385.0,0.005]
["bitfinex","BTCUSD",1722654270518,0.719483,61386.0,61385.0,0.005]
["bitfinex","BTCUSD",1722654272122,0.71949528,61386.0,61385.0,0.005]
["bitfinex","BTCUSD",1722654272350,0.23078528,61386.0,61385.0,0.005]
["bitfinex","BTCUSD",1722654273132,0.08560828,61386.0,61385.0,0.0801]
["bitfinex","BTCUSD",1722654273259,0.013,61386.0,61385.0,0.1419]
["bitfinex","BTCUSD",1722654273706,0.007,61386.0,61385.0,0.1419]
["bitfinex","BTCUSD",1722654273918,0.1210138,61397.0,61396.0,0.005]
["bitfinex","BTCUSD",1722654273919,0.04840192,61397.0,61396.0,0.005]
["bitfinex","BTCUSD",1722654274123,0.04840192,61400.0,61399.0,0.005]
["bitfinex","BTCUSD",1722654274355,0.07260828,61401.0,61400.0,0.005]
["bitfinex","BTCUSD",1722654274356,0.17054892,61401.0,61400.0,0.005]
["bitfinex","BTCUSD",1722654274633,0.09681104,61404.0,61393.0,0.14015732]
["bitfinex","BTCUSD",1722654274634,0.17052061,61403.0,61402.0,0.0801]
["bitfinex","BTCUSD",1722654275078,0.04837761,61403.0,61402.0,0.0801]
["bitfinex","BTCUSD",1722654275425,0.01033061,61404.0,61403.0,0.005]
["bitfinex","BTCUSD",1722654275623,0.01033061,61404.0,61402.0,0.0751]
["bitfinex","BTCUSD",1722654275624,0.122135,61407.0,61406.0,0.005]
["bitfinex","BTCUSD",1722654275829,0.27959424,61407.0,61406.0,0.005]
["bitfinex","BTCUSD",1722654275942,0.27959424,61407.0,61402.0,0.0751]
["bitfinex","BTCUSD",1722654275943,0.04837761,61411.0,61408.0,0.005]
["bitfinex","BTCUSD",1722654276142,0.52384824,61410.0,61409.0,0.005]
["bitfinex","BTCUSD",1722654276705,0.122123,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654276903,0.52382924,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654277460,0.122123,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654277878,0.13261236,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654278077,0.14261236,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654278415,0.14261236,61413.0,61412.0,0.0801]
["bitfinex","BTCUSD",1722654278416,0.01,61413.0,61412.0,0.0801]
["bitfinex","BTCUSD",1722654278759,0.143123,61413.0,61412.0,0.0801]
["bitfinex","BTCUSD",1722654278966,0.631617,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654279187,0.38737,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654279938,0.41037,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654280140,0.654617,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654280496,0.41037,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654282823,0.82379828,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654283698,0.57955128,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654283905,1.22550452,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654284111,1.22162324,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654284314,0.53595212,61413.0,61400.0,0.0618]
["bitfinex","BTCUSD",1722654284639,0.53595212,61413.0,61389.0,0.87725194]
["bitfinex","BTCUSD",1722654284640,0.854934,61408.0,61407.0,0.005]
["bitfinex","BTCUSD",1722654284847,1.18158612,61408.0,61407.0,0.005]
["bitfinex","BTCUSD",1722654285151,1.30458612,61408.0,61407.0,0.005]
["bitfinex","BTCUSD",1722654286282,0.854948,61407.0,61406.0,0.005]
["bitfinex","BTCUSD",1722654286454,0.244299,61400.0,61399.0,0.005]
["bitfinex","BTCUSD",1722654286652,0.366478,61395.0,61394.0,0.0801]
["bitfinex","BTCUSD",1722654286853,0.53567088,61395.0,61394.0,0.0751]
["bitfinex","BTCUSD",1722654287009,0.53567088,61395.0,61394.0,0.0801]
["bitfinex","BTCUSD",1722654287646,0.366478,61395.0,61394.0,0.0801]
["bitfinex","BTCUSD",1722654287844,0.53569944,61395.0,61394.0,0.0801]
["bitfinex","BTCUSD",1722654288247,0.53569943,61395.0,61394.0,0.0801]
["bitfinex","BTCUSD",1722654288447,0.29138043,61395.0,61394.0,0.0801]
["bitfinex","BTCUSD",1722654288666,0.16922143,61395.0,61394.0,0.0811]
["bitfinex","BTCUSD",1722654288832,0.24581739,61414.0,61413.0,0.005]
["bitfinex","BTCUSD",1722654289033,0.21456665,61414.0,61413.0,0.005]
["bitfinex","BTCUSD",1722654289231,0.44878325,61414.0,61413.0,0.005]
["bitfinex","BTCUSD",1722654290032,0.69302625,61414.0,61413.0,0.005]
["bitfinex","BTCUSD",1722654290238,0.16920301,61414.0,61413.0,0.005]
["bitfinex","BTCUSD",1722654290848,0.18320301,61414.0,61413.0,0.005]
["bitfinex","BTCUSD",1722654291086,0.18320301,61414.0,61413.0,0.07]
["bitfinex","BTCUSD",1722654291282,0.014,61414.0,61413.0,0.07]
["bitfinex","BTCUSD",1722654291490,0.18316783,61414.0,61413.0,0.07]
["bitfinex","BTCUSD",1722654291669,0.19916783,61414.0,61413.0,0.07]
["bitfinex","BTCUSD",1722654293271,0.19916783,61414.0,61413.0,0.1515]
["bitfinex","BTCUSD",1722654294177,0.19116783,61414.0,61413.0,0.1515]
["bitfinex","BTCUSD",1722654294402,0.19916783,61414.0,61413.0,0.1515]
["bitfinex","BTCUSD",1722654294532,0.17716783,61414.0,61413.0,0.1515]
["bitfinex","BTCUSD",1722654294739,0.17716783,61414.0,61413.0,0.1535]
["bitfinex","BTCUSD",1722654294934,0.17716783,61414.0,61413.0,0.1515]
["bitfinex","BTCUSD",1722654294935,0.16916783,61414.0,61413.0,0.1515]
["bitfinex","BTCUSD",1722654295417,0.00083,61415.0,61414.0,0.035]
["bitfinex","BTCUSD",1722654295589,0.00083,61415.0,61414.0,0.3856287]
["bitfinex","BTCUSD",1722654296350,0.00083,61415.0,61414.0,0.78733094]
["bitfinex","BTCUSD",1722654296546,0.00083,61415.0,61414.0,0.54308794]
["bitfinex","BTCUSD",1722654296773,0.00083,61415.0,61414.0,0.31895924]
["bitfinex","BTCUSD",1722654297614,0.00283,61415.0,61414.0,0.32695924]
["bitfinex","BTCUSD",1722654297977,0.00283,61415.0,61414.0,0.34695924]
["bitfinex","BTCUSD",1722654298397,0.00083,61415.0,61414.0,0.33895924]
["bitfinex","BTCUSD",1722654298624,0.00183,61415.0,61414.0,0.34295924]
["bitfinex","BTCUSD",1722654298979,0.00083,61415.0,61414.0,0.33895924]
["bitfinex","BTCUSD",1722654299225,0.00183,61415.0,61414.0,0.34295924]
["bitfinex","BTCUSD",1722654299557,0.00183,61415.0,61414.0,0.70932324]
["bitfinex","BTCUSD",1722654299686,0.00283,61415.0,61414.0,0.46808024]
["bitfinex","BTCUSD",1722654300125,0.00183,61415.0,61414.0,0.46508024]
["bitfinex","BTCUSD",1722654300499,0.00283,61415.0,61414.0,0.90172324]
["bitfinex","BTCUSD",1722654301163,0.00283,61415.0,61414.0,0.65748024]
["bitfinex","BTCUSD",1722654301375,0.00283,61415.0,61414.0,0.90372324]
["bitfinex","BTCUSD",1722654302696,0.00283,61415.0,61414.0,1.49220924]
["bitfinex","BTCUSD",1722654303827,0.00283,61415.0,61414.0,1.62748303]
["bitfinex","BTCUSD",1722654304025,0.00283,61415.0,61414.0,1.49220924]
["bitfinex","BTCUSD",1722654304428,0.00283,61415.0,61414.0,1.62747895]
["bitfinex","BTCUSD",1722654304766,0.00183,61415.0,61414.0,1.62447895]
["bitfinex","BTCUSD",1722654305194,0.00183,61415.0,61414.0,1.48920924]
["bitfinex","BTCUSD",1722654305404,0.00183,61415.0,61414.0,1.62447877]
["bitfinex","BTCUSD",1722654305660,0.00083,61415.0,61414.0,1.23896624]
["bitfinex","BTCUSD",1722654305898,0.00083,61415.0,61414.0,1.24096624]
["bitfinex","BTCUSD",1722654305899,0.01483,61415.0,61414.0,1.24096624]
["bitfinex","BTCUSD",1722654306130,0.01483,61415.0,61414.0,0.43895924]
["bitfinex","BTCUSD",1722654306369,0.01483,61415.0,61414.0,0.56108024]
["bitfinex","BTCUSD",1722654306599,0.01483,61415.0,61414.0,1.04956624]
["bitfinex","BTCUSD",1722654306833,0.02883,61415.0,61414.0,1.48420924]
["bitfinex","BTCUSD",1722654307062,0.02883,61415.0,61414.0,1.48620924]
["bitfinex","BTCUSD",1722654307063,0.01483,61415.0,61414.0,1.48620924]
["bitfinex","BTCUSD",1722654307313,0.00083,61415.0,61414.0,1.48520924]
["bitfinex","BTCUSD",1722654307521,0.00583,61415.0,61414.0,1.48720924]
["bitfinex","BTCUSD",1722654307793,0.00583,61415.0,61414.0,1.48620924]
["bitfinex","BTCUSD",1722654308034,0.00083,61415.0,61414.0,1.48620924]
["bitfinex","BTCUSD",1722654308277,0.00583,61415.0,61414.0,1.48720924]
["bitfinex","BTCUSD",1722654309037,0.00583,61415.0,61414.0,1.48620924]
["bitfinex","BTCUSD",1722654310245,0.01783,61415.0,61414.0,1.48720924]
["bitfinex","BTCUSD",1722654310475,0.00583,61415.0,61414.0,1.48620924]
["bitfinex","BTCUSD",1722654310718,0.00583,61415.0,61414.0,1.48720924]
["bitfinex","BTCUSD",1722654310958,0.01783,61415.0,61414.0,1.48720924]
["bitfinex","BTCUSD",1722654311184,0.01283,61415.0,61414.0,1.48520924]
["bitfinex","BTCUSD",1722654311443,0.01283,61415.0,61414.0,1.48620924]
["bitfinex","BTCUSD",1722654311444,0.0137011,61415.0,61414.0,1.48620924]
["bitfinex","BTCUSD",1722654311651,0.013,61415.0,61414.0,1.48620924]
["bitfinex","BTCUSD",1722654312004,0.025,61415.0,61414.0,1.24296624]
["bitfinex","BTCUSD",1722654312415,0.025,61415.0,61414.0,0.56308024]
["bitfinex","BTCUSD",1722654312573,0.025,61415.0,61414.0,0.80732324]
["bitfinex","BTCUSD",1722654313230,0.012,61415.0,61414.0,0.80632324]
["bitfinex","BTCUSD",1722654313643,0.012,61415.0,61414.0,0.80732324]
["bitfinex","BTCUSD",1722654313644,0.026,61415.0,61414.0,0.80732324]
["bitfinex","BTCUSD",1722654313791,0.026,61415.0,61414.0,1.05156624]
["bitfinex","BTCUSD",1722654313981,0.375492,61423.0,61422.0,0.005]
["bitfinex","BTCUSD",1722654314185,0.375492,61423.0,61409.0,0.01030295]
["bitfinex","BTCUSD",1722654314186,0.36633,61420.0,61419.0,0.005]
["bitfinex","BTCUSD",1722654314386,0.93711719,61420.0,61419.0,0.005]
["bitfinex","BTCUSD",1722654314589,1.44263719,61420.0,61419.0,0.005]
["bitfinex","BTCUSD",1722654314858,1.45218467,61420.0,61419.0,0.005]
["bitfinex","BTCUSD",1722654315061,1.44263719,61420.0,61419.0,0.005]
["bitfinex","BTCUSD",1722654315562,1.44263719,61420.0,61419.0,0.006]
["bitfinex","BTCUSD",1722654315766,1.44263719,61420.0,61419.0,0.005]
["bitfinex","BTCUSD",1722654316179,1.50323017,61420.0,61419.0,0.005]
["bitfinex","BTCUSD",1722654316420,1.75699728,61420.0,61419.0,0.005]
["bitfinex","BTCUSD",1722654316630,1.44263719,61420.0,61419.0,0.005]
["bitfinex","BTCUSD",1722654317037,1.45663719,61420.0,61419.0,0.005]
["bitfinex","BTCUSD",1722654317242,1.78500905,61420.0,61419.0,0.006]
["bitfinex","BTCUSD",1722654317449,1.75700905,61420.0,61419.0,0.005]
["bitfinex","BTCUSD",1722654317655,1.75778012,61420.0,61419.0,0.006]
["bitfinex","BTCUSD",1722654317868,1.75778012,61420.0,61419.0,0.001]
["bitfinex","BTCUSD",1722654317869,1.53374924,61420.0,61419.0,0.001]
["bitfinex","BTCUSD",1722654318071,0.93155,61414.0,61413.0,0.005]
["bitfinex","BTCUSD",1722654318270,1.75795349,61414.0,61413.0,0.005]
["bitfinex","BTCUSD",1722654319170,0.7454628,61414.0,61413.0,0.005]
["bitfinex","BTCUSD",1722654319512,0.33048246,61414.0,61413.0,0.005]
["bitfinex","BTCUSD",1722654320053,0.45260346,61414.0,61413.0,0.005]
["bitfinex","BTCUSD",1722654320270,0.46260346,61414.0,61413.0,0.005]
["bitfinex","BTCUSD",1722654320648,0.46260346,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1722654320649,1.1085487,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1722654320849,1.1065487,61414.0,61413.0,0.006]
["bitfinex","BTCUSD",1722654320993,1.1035487,61414.0,61413.0,0.005]
["bitfinex","BTCUSD",1722654321177,1.3507917,61414.0,61413.0,0.005]
["bitfinex","BTCUSD",1722654321382,0.610627,61412.0,61411.0,0.005]
["bitfinex","BTCUSD",1722654321618,1.21404934,61412.0,61411.0,0.005]
["bitfinex","BTCUSD",1722654321827,1.2741874,61412.0,61411.0,0.005]
["bitfinex","BTCUSD",1722654322463,0.610647,61410.0,61409.0,0.005]
["bitfinex","BTCUSD",1722654322677,1.21408235,61410.0,61409.0,0.005]
["bitfinex","BTCUSD",1722654322904,1.45799945,61410.0,61409.0,0.005]
["bitfinex","BTCUSD",1722654323081,0.9599468,61410.0,61409.0,0.005]
["bitfinex","BTCUSD",1722654323508,0.244267,61408.0,61407.0,0.005]
["bitfinex","BTCUSD",1722654323704,0.7160417,61408.0,61407.0,0.005]
["bitfinex","BTCUSD",1722654324259,0.79112624,61408.0,61407.0,0.005]
["bitfinex","BTCUSD",1722654324464,0.96032226,61408.0,61407.0,0.005]
["bitfinex","BTCUSD",1722654324669,0.55859602,61408.0,61407.0,0.005]
["bitfinex","BTCUSD",1722654324870,0.80586302,61408.0,61407.0,0.005]
["bitfinex","BTCUSD",1722654325080,0.56159602,61408.0,61407.0,0.005]
["bitfinex","BTCUSD",1722654325224,0.56159486,61408.0,61407.0,0.005]
["bitfinex","BTCUSD",1722654325569,0.31732786,61408.0,61407.0,0.005]
["bitfinex","BTCUSD",1722654325774,0.17219486,61408.0,61407.0,0.005]
["bitfinex","BTCUSD",1722654326100,0.17019486,61408.0,61407.0,0.005]
["bitfinex","BTCUSD",1722654326304,0.17117937,61408.0,61407.0,0.005]
["bitfinex","BTCUSD",1722654326680,0.17017937,61408.0,61407.0,0.005]
["bitfinex","BTCUSD",1722654326898,0.16917937,61408.0,61407.0,0.005]
["bitfinex","BTCUSD",1722654327021,0.122124,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654327224,0.47175911,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654327627,0.71600611,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654327835,0.47175911,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654328030,0.16917587,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654328239,0.36637,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654328434,0.29129411,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654328658,0.17117111,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654329299,0.1711699,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654329546,0.1941699,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654329878,0.1921699,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654330071,0.1951699,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654330394,0.029,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654330582,0.32029166,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654330866,0.31929166,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654331095,0.19716866,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654331244,0.56953866,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654331446,0.56453866,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654331682,0.55853866,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654331869,0.57723107,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654332070,0.58023114,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654332691,0.33598414,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654332869,0.34098414,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654333442,0.34098375,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654333784,0.58523075,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654333988,0.58223075,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654334433,0.58423075,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654334609,0.58223075,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654334974,0.58523075,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654335810,0.5852267,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654336409,0.5872267,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654336612,0.5822267,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654336819,0.5802267,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654337066,0.5832267,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654337617,0.5802267,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654337802,0.7245267,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654338716,0.4802797,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654338890,0.2158567,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654339493,0.2108567,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654339698,0.21285478,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654339919,0.21585478,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654340121,0.21585498,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654340421,0.21285498,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654341151,0.64712424,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654341486,0.64912424,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654342064,1.13761824,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654342392,1.68162448,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654342816,1.72802605,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654343035,1.72902605,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654343381,1.32829072,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654343580,1.75136028,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1722654343780,0.427,61408.0,61407.0,0.005]
["bitfinex","BTCUSD",1722654344032,1.08880904,61408.0,61407.0,0.005]
["bitfinex","BTCUSD",1722654344246,1.35095569,61408.0,61407.0,0.005]
["bitfinex","BTCUSD",1722654346299,1.10668869,61408.0,61407.0,0.005]
["bitfinex","BTCUSD",1722654346695,0.68196245,61408.0,61407.0,0.005]
["bitfinex","BTCUSD",1722654346875,0.92722945,61408.0,61407.0,0.01]
["bitfinex","BTCUSD",1722654347075,1.37742558,61408.0,61407.0,0.01]
["bitfinex","BTCUSD",1722654347277,1.37750293,61408.0,61407.0,0.01]
["bitfinex","BTCUSD",1722654347480,1.3289781,61408.0,61407.0,0.01]
["bitfinex","BTCUSD",1722654347660,1.37750688,61408.0,61407.0,0.01]
["bitfinex","BTCUSD",1722654347864,0.84760589,61408.0,61407.0,0.01]
["bitfinex","BTCUSD",1722654348071,1.35119177,61408.0,61407.0,0.01]
["bitfinex","BTCUSD",1722654348626,1.39972055,61408.0,61407.0,0.01]
["bitfinex","BTCUSD",1722654349145,1.64398755,61408.0,61407.0,0.01]
["bitfinex","BTCUSD",1722654349364,1.59545877,61408.0,61407.0,0.01]
["bitfinex","BTCUSD",1722654350228,1.66825194,61408.0,61407.0,0.01]
["bitfinex","BTCUSD",1722654350770,1.66825194,61408.0,61407.0,0.005]
["bitfinex","BTCUSD",1722654350771,1.66725194,61408.0,61407.0,0.005]
["bitfinex","BTCUSD",1722654350976,1.66721841,61408.0,61407.0,0.005]
["bitfinex","BTCUSD",1722654351162,1.66721841,61408.0,61407.0,0.008]
["bitfinex","BTCUSD",1722654351163,1.60493063,61408.0,61407.0,0.008]
["bitfinex","BTCUSD",1722654351364,1.60493595,61408.0,61407.0,0.008]
["bitfinex","BTCUSD",1722654351565,1.70199351,61408.0,61407.0,0.008]
["bitfinex","BTCUSD",1722654352536,1.70200517,61408.0,61407.0,0.008]
["bitfinex","BTCUSD",1722654352739,1.84920295,61408.0,61407.0,0.008]
["bitfinex","BTCUSD",1722654353117,1.84920295,61408.0,61407.0,0.01]
["bitfinex","BTCUSD",1722654353516,2.42165624,61408.0,61407.0,0.005]
["bitfinex","BTCUSD",1722654353721,0.1468,61395.0,61390.0,0.005]
["bitfinex","BTCUSD",1722654353916,0.366562,61381.0,61380.0,0.55611164]
["bitfinex","BTCUSD",1722654354117,1.18196833,61381.0,61380.0,0.005]
["bitfinex","BTCUSD",1722654354337,1.15976061,61381.0,61380.0,0.005]
["bitfinex","BTCUSD",1722654354553,1.53439954,61381.0,61380.0,0.005]
["bitfinex","BTCUSD",1722654355635,1.53564108,61381.0,61380.0,0.005]
["bitfinex","BTCUSD",1722654356515,1.60837395,61381.0,61380.0,0.005]
["bitfinex","BTCUSD",1722654356714,1.61137395,61381.0,61380.0,0.005913]
["bitfinex","BTCUSD",1722654357494,1.61641942,61381.0,61380.0,0.005913]
["bitfinex","BTCUSD",1722654357897,1.55737775,61381.0,61380.0,0.005913]
["bitfinex","BTCUSD",1722654358134,1.61656274,61381.0,61380.0,0.005913]
["bitfinex","BTCUSD",1722654358550,1.5437844,61381.0,61380.0,0.005913]
["bitfinex","BTCUSD",1722654358912,1.61656274,61381.0,61380.0,0.005913]
["bitfinex","BTCUSD",1722654359089,1.28986227,61381.0,61380.0,0.005913]
["bitfinex","BTCUSD",1722654359507,1.33823416,61381.0,61380.0,0.005913]
["bitfinex","BTCUSD",1722654359929,1.28972683,61381.0,61380.0,0.005913]
["bitfinex","BTCUSD",1722654360199,1.3382327,61381.0,61380.0,0.005913]
["bitfinex","BTCUSD",1722654360351,1.27918315,61381.0,61380.0,0.005913]
["bitfinex","BTCUSD",1722654360570,1.33823056,61381.0,61380.0,0.005913]
["bitfinex","BTCUSD",1722654360993,1.54368482,61381.0,61380.0,0.005913]
["bitfinex","BTCUSD",1722654361198,1.61646316,61381.0,61380.0,0.005913]
["bitfinex","BTCUSD",1722654361398,1.61643892,61381.0,61380.0,0.005913]
["bitfinex","BTCUSD",1722654361560,1.2306774,61381.0,61380.0,0.005913]
["bitfinex","BTCUSD",1722654361777,1.06139586,61381.0,61380.0,0.005913]
["bitfinex","BTCUSD",1722654362116,1.23067347,61381.0,61380.0,0.005913]
["bitfinex","BTCUSD",1722654362520,1.07321423,61381.0,61380.0,0.005913]
["bitfinex","BTCUSD",1722654362659,0.82883923,61381.0,61380.0,0.005913]
["bitfinex","BTCUSD",1722654363067,0.19490223,61381.0,61380.0,0.005913]
["bitfinex","BTCUSD",1722654363263,0.19490223,61381.0,61380.0,0.084513]
["bitfinex","BTCUSD",1722654364249,0.80083923,61381.0,61380.0,0.084513]
["bitfinex","BTCUSD",1722654364458,0.56146423,61381.0,61380.0,0.084513]
["bitfinex","BTCUSD",1722654364655,0.56144913,61381.0,61380.0,0.084513]
["bitfinex","BTCUSD",1722654365272,0.55844913,61381.0,61380.0,0.084513]
["bitfinex","BTCUSD",1722654366275,0.55344913,61381.0,61380.0,0.084513]
["bitfinex","BTCUSD",1722654366534,0.55644913,61381.0,61380.0,0.084513]
["bitfinex","BTCUSD",1722654366765,0.80082413,61381.0,61380.0,0.005913]
["bitfinex","BTCUSD",1722654366984,0.98428337,61381.0,61380.0,0.005913]
["bitfinex","BTCUSD",1722654367155,1.22865837,61381.0,61380.0,0.005913]
["bitfinex","BTCUSD",1722654367563,1.23367216,61381.0,61380.0,0.005913]
["bitfinex","BTCUSD",1722654367762,0.98929716,61381.0,61380.0,0.005913]
["bitfinex","BTCUSD",1722654367984,0.98429716,61381.0,61380.0,0.005913]
["bitfinex","BTCUSD",1722654368316,0.98329716,61381.0,61380.0,0.005913]
["bitfinex","BTCUSD",1722654368724,0.98629716,61381.0,61380.0,0.005913]
["bitfinex","BTCUSD",1722654368904,1.23067216,61381.0,61380.0,0.005913]
["bitfinex","BTCUSD",1722654369314,1.48458955,61381.0,61380.0,0.005913]
["bitfinex","BTCUSD",1722654369729,1.54426495,61381.0,61380.0,0.000913]
["bitfinex","BTCUSD",1722654369942,1.64426495,61381.0,61380.0,0.000913]
["bitfinex","BTCUSD",1722654370655,1.63926495,61381.0,61380.0,0.000913]
["bitfinex","BTCUSD",1722654371069,1.65326495,61381.0,61380.0,0.000913]
["bitfinex","BTCUSD",1722654371535,1.65046926,61381.0,61380.0,0.000913]
["bitfinex","BTCUSD",1722654372165,1.65046926,61381.0,61380.0,0.005913]
["bitfinex","BTCUSD",1722654372166,1.29209426,61381.0,61380.0,0.005913]
["bitfinex","BTCUSD",1722654372280,0.75749238,61381.0,61380.0,0.005913]
["bitfinex","BTCUSD",1722654372481,0.48955947,61381.0,61380.0,0.005913]
["bitfinex","BTCUSD",1722654372682,0.73393447,61381.0,61380.0,0.005913]
["bitfinex","BTCUSD",1722654373099,0.50355947,61381.0,61380.0,0.005913]
["bitfinex","BTCUSD",1722654373285,0.49455947,61381.0,61380.0,0.005913]
["bitfinex","BTCUSD",1722654373477,0.20091323,61381.0,61380.0,0.084113]
["bitfinex","BTCUSD",1722654373690,0.20091323,61381.0,61380.0,0.149413]
["bitfinex","BTCUSD",1722654374032,0.20891323,61381.0,61380.0,0.149413]
["bitfinex","BTCUSD",1722654374458,0.19489153,61381.0,61380.0,0.149413]
["bitfinex","BTCUSD",1722654374666,0.18689153,61381.0,61380.0,0.149413]
["bitfinex","BTCUSD",1722654374863,0.19089153,61381.0,61380.0,0.149413]
["bitfinex","BTCUSD",1722654375348,0.19789153,61381.0,61380.0,0.149413]
["bitfinex","BTCUSD",1722654375593,0.19089153,61381.0,61380.0,0.149413]
["bitfinex","BTCUSD",1722654375791,0.19389153,61381.0,61380.0,0.149413]
["bitfinex","BTCUSD",1722654377748,0.18989153,61381.0,61380.0,0.149413]
["bitfinex","BTCUSD",1722654378111,0.18987143,61381.0,61380.0,0.149413]
["bitfinex","BTCUSD",1722654378301,0.18687143,61381.0,61380.0,0.159413]
["bitfinex","BTCUSD",1722654378488,0.18687143,61381.0,61380.0,0.152413]
["bitfinex","BTCUSD",1722654378894,0.16924681,61381.0,61380.0,0.152413]
["bitfinex","BTCUSD",1722654379091,0.244327,61394.0,61380.0,0.152413]
["bitfinex","BTCUSD",1722654379092,0.122167,61392.0,61391.0,0.005]
["bitfinex","BTCUSD",1722654379520,0.29139891,61392.0,61391.0,0.005]
["bitfinex","BTCUSD",1722654379721,0.122162,61394.0,61393.0,0.005]
["bitfinex","BTCUSD",1722654379872,0.39900766,61394.0,61393.0,0.005]
["bitfinex","BTCUSD",1722654380079,0.56823201,61394.0,61393.0,0.005]
["bitfinex","BTCUSD",1722654380278,0.81255501,61394.0,61393.0,0.005]
["bitfinex","BTCUSD",1722654380480,0.50060913,61394.0,61393.0,0.005]
["bitfinex","BTCUSD",1722654380660,0.18671799,61394.0,61393.0,0.005]
["bitfinex","BTCUSD",1722654380845,0.18871799,61394.0,61393.0,0.005]
["bitfinex","BTCUSD",1722654381279,0.18871799,61394.0,61393.0,0.006]
["bitfinex","BTCUSD",1722654381487,0.18671799,61394.0,61393.0,0.006]
["bitfinex","BTCUSD",1722654381694,0.18671799,61394.0,61393.0,0.005]
["bitfinex","BTCUSD",1722654381891,0.18671799,61394.0,61393.0,0.16205194]
["bitfinex","BTCUSD",1722654382119,0.16923044,61394.0,61393.0,0.23025194]
["bitfinex","BTCUSD",1722654382317,0.122141,61405.0,61404.0,0.005]
["bitfinex","BTCUSD",1722654382521,0.35110063,61405.0,61404.0,0.005]
["bitfinex","BTCUSD",1722654382730,0.60489901,61405.0,61404.0,0.005]
["bitfinex","BTCUSD",1722654383092,0.50575801,61405.0,61404.0,0.005]
["bitfinex","BTCUSD",1722654383595,0.63989701,61405.0,61404.0,0.005]
["bitfinex","BTCUSD",1722654383995,0.65089701,61405.0,61404.0,0.005]
["bitfinex","BTCUSD",1722654384829,0.52885767,61405.0,61404.0,0.005]
["bitfinex","BTCUSD",1722654385122,0.59113633,61405.0,61404.0,0.005]
["bitfinex","BTCUSD",1722654385334,0.46899733,61405.0,61404.0,0.005]
["bitfinex","BTCUSD",1722654385541,0.46899733,61405.0,61404.0,0.0703]
["bitfinex","BTCUSD",1722654385542,0.19219893,61405.0,61404.0,0.0703]
["bitfinex","BTCUSD",1722654385950,0.19219893,61405.0,61404.0,0.1485]
["bitfinex","BTCUSD",1722654386340,0.18019893,61405.0,61404.0,0.1485]
["bitfinex","BTCUSD",1722654386686,0.18119893,61405.0,61404.0,0.1495]
["bitfinex","BTCUSD",1722654387144,0.17019893,61405.0,61404.0,0.1525]
["bitfinex","BTCUSD",1722654387345,0.17019893,61405.0,61404.0,0.1485]
["bitfinex","BTCUSD",1722654387706,0.17019893,61405.0,61404.0,0.1575]
["bitfinex","BTCUSD",1722654387707,0.1721628,61405.0,61404.0,0.1575]
["bitfinex","BTCUSD",1722654387935,0.1721628,61405.0,61404.0,0.1485]
["bitfinex","BTCUSD",1722654387936,0.18402209,61405.0,61404.0,0.1485]
["bitfinex","BTCUSD",1722654388155,0.18402209,61405.0,61404.0,0.1535]
["bitfinex","BTCUSD",1722654388396,0.18602209,61405.0,61404.0,0.1575]
["bitfinex","BTCUSD",1722654388618,0.1711628,61405.0,61404.0,0.1575]
["bitfinex","BTCUSD",1722654388800,0.18602209,61405.0,61404.0,0.1575]
["bitfinex","BTCUSD",1722654389352,0.01585929,61405.0,61404.0,0.1525]
["bitfinex","BTCUSD",1722654389569,0.18502701,61405.0,61404.0,0.1525]
["bitfinex","BTCUSD",1722654389812,0.003,61405.0,61404.0,0.1605]
["bitfinex","BTCUSD",1722654390015,0.01785929,61405.0,61404.0,0.1605]
["bitfinex","BTCUSD",1722654390221,0.01785929,61405.0,61404.0,0.1525]
["bitfinex","BTCUSD",1722654390222,0.001,61405.0,61404.0,0.1525]
["bitfinex","BTCUSD",1722654390548,0.002,61405.0,61404.0,0.0912]
["bitfinex","BTCUSD",1722654390870,0.18512595,61405.0,61404.0,0.0832]
["bitfinex","BTCUSD",1722654391079,0.18612595,61405.0,61404.0,0.0912]
["bitfinex","BTCUSD",1722654391554,0.01695495,61405.0,61404.0,0.0872]
["bitfinex","BTCUSD",1722654391734,0.30927497,61405.0,61404.0,0.013]
["bitfinex","BTCUSD",1722654391889,0.14009395,61405.0,61404.0,0.013]
["bitfinex","BTCUSD",1722654392096,0.30928627,61405.0,61404.0,0.013]
["bitfinex","BTCUSD",1722654392506,0.30828627,61405.0,61404.0,0.009]
["bitfinex","BTCUSD",1722654392875,0.30928627,61405.0,61404.0,0.012]
["bitfinex","BTCUSD",1722654393082,0.55356527,61405.0,61404.0,0.012]
["bitfinex","BTCUSD",1722654393283,0.55356527,61405.0,61404.0,0.009]
["bitfinex","BTCUSD",1722654393284,0.81984995,61405.0,61404.0,0.009]
["bitfinex","BTCUSD",1722654393494,0.57557095,61405.0,61404.0,0.009]
["bitfinex","BTCUSD",1722654393696,0.19215295,61405.0,61404.0,0.009]
["bitfinex","BTCUSD",1722654393842,0.19215295,61405.0,61404.0,0.0903]
["bitfinex","BTCUSD",1722654393843,0.19115295,61405.0,61404.0,0.0903]
["bitfinex","BTCUSD",1722654394071,0.18415295,61405.0,61404.0,0.08955697]
["bitfinex","BTCUSD",1722654394269,0.18415295,61405.0,61404.0,0.0863]
["bitfinex","BTCUSD",1722654394270,0.01495495,61405.0,61404.0,0.0863]
["bitfinex","BTCUSD",1722654394411,0.008,61405.0,61404.0,0.08955648]
["bitfinex","BTCUSD",1722654394644,0.013,61405.0,61404.0,0.15035648]
["bitfinex","BTCUSD",1722654394877,0.008,61405.0,61404.0,0.15035648]
["bitfinex","BTCUSD",1722654395094,0.009,61405.0,61404.0,0.15035648]
["bitfinex","BTCUSD",1722654396011,0.001,61405.0,61404.0,0.15035648]
["bitfinex","BTCUSD",1722654396533,0.001,61405.0,61404.0,0.45995672]
["bitfinex","BTCUSD",1722654396534,0.004,61405.0,61404.0,0.45995672]
["bitfinex","BTCUSD",1722654396726,1.003,61405.0,61404.0,0.99363972]
["bitfinex","BTCUSD",1722654396975,1.0,61405.0,61404.0,0.99438324]
["bitfinex","BTCUSD",1722654397240,1.0,61405.0,61404.0,1.00290224]
["bitfinex","BTCUSD",1722654397241,1.01507114,61405.0,61404.0,1.00290224]
["bitfinex","BTCUSD",1722654397930,1.01507114,61405.0,61404.0,0.81350224]
["bitfinex","BTCUSD",1722654398158,1.01507114,61405.0,61404.0,1.05978524]
["bitfinex","BTCUSD",1722654398377,1.01507114,61405.0,61404.0,1.24918524]
["bitfinex","BTCUSD",1722654398738,1.01507114,61405.0,61404.0,1.00290224]
["bitfinex","BTCUSD",1722654399156,1.01507114,61405.0,61404.0,1.00090224]
["bitfinex","BTCUSD",1722654399355,1.01507114,61405.0,61404.0,1.00290224]
["bitfinex","BTCUSD",1722654400028,1.01507114,61405.0,61404.0,1.00090224]
["bitfinex","BTCUSD",1722654400227,1.01607114,61405.0,61404.0,1.00690224]
["bitfinex","BTCUSD",1722654400442,1.01607114,61405.0,61404.0,1.00290224]
["bitfinex","BTCUSD",1722654400650,1.01607114,61405.0,61404.0,0.43507824]
["bitfinex","BTCUSD",1722654400651,1.01707114,61405.0,61404.0,0.43507824]
["bitfinex","BTCUSD",1722654400841,1.01707114,61405.0,61404.0,0.57721924]
["bitfinex","BTCUSD",1722654400992,1.01607114,61405.0,61404.0,0.56921924]
["bitfinex","BTCUSD",1722654401185,1.01707114,61405.0,61404.0,0.42507824]
["bitfinex","BTCUSD",1722654401390,1.01707114,61405.0,61404.0,0.43507824]
["bitfinex","BTCUSD",1722654401607,1.01607114,61405.0,61404.0,0.42707824]
["bitfinex","BTCUSD",1722654401819,1.01607114,61405.0,61404.0,0.43507824]
["bitfinex","BTCUSD",1722654402164,1.01707114,61405.0,61404.0,0.43507824]
["bitfinex","BTCUSD",1722654402291,1.01607114,61405.0,61404.0,0.42907824]
["bitfinex","BTCUSD",1722654402716,1.01607114,61405.0,61404.0,0.56121924]
["bitfinex","BTCUSD",1722654402919,1.01707114,61405.0,61404.0,0.56921924]
["bitfinex","BTCUSD",1722654403079,1.01707114,61405.0,61404.0,1.06978524]
["bitfinex","BTCUSD",1722654403281,1.01707114,61405.0,61404.0,1.25918524]
["bitfinex","BTCUSD",1722654403640,1.01707114,61405.0,61404.0,1.50346824]
["bitfinex","BTCUSD",1722654404752,1.01607114,61405.0,61404.0,1.49546824]
["bitfinex","BTCUSD",1722654404976,1.03007114,61405.0,61404.0,1.49646824]
["bitfinex","BTCUSD",1722654405289,1.02907114,61405.0,61404.0,1.48846824]
["bitfinex","BTCUSD",1722654405700,1.03807114,61405.0,61404.0,1.48946824]
["bitfinex","BTCUSD",1722654406120,1.03807114,61405.0,61404.0,1.62476163]
["bitfinex","BTCUSD",1722654406320,1.03807114,61405.0,61404.0,1.96904463]
["bitfinex","BTCUSD",1722654406514,0.00083,61420.0,61404.0,1.96904463]
["bitfinex","BTCUSD",1722654406515,0.00083,61420.0,61419.0,0.159112]
["bitfinex","BTCUSD",1722654406750,0.00083,61420.0,61419.0,1.23651924]
["bitfinex","BTCUSD",1722654407453,0.00083,61420.0,61419.0,0.41455924]
["bitfinex","BTCUSD",1722654407905,0.00083,61420.0,61419.0,0.53667124]
["bitfinex","BTCUSD",1722654408111,0.00083,61420.0,61419.0,0.54267124]
["bitfinex","BTCUSD",1722654408315,0.00083,61420.0,61419.0,0.56267124]
["bitfinex","BTCUSD",1722654408521,0.00083,61420.0,61419.0,0.81289524]
["bitfinex","BTCUSD",1722654409117,0.00083,61420.0,61419.0,0.54867124]
["bitfinex","BTCUSD",1722654409413,0.00083,61420.0,61419.0,0.41455924]
["bitfinex","BTCUSD",1722654409586,0.00083,61420.0,61419.0,0.79389524]
["bitfinex","BTCUSD",1722654409742,0.00083,61420.0,61419.0,0.82789524]
["bitfinex","BTCUSD",1722654410087,0.00083,61420.0,61419.0,0.81689524]
["bitfinex","BTCUSD",1722654410261,0.00083,61420.0,61419.0,1.06111924]
["bitfinex","BTCUSD",1722654410887,0.00083,61420.0,61419.0,1.04711924]
["bitfinex","BTCUSD",1722654411087,0.00083,61420.0,61419.0,1.06111924]
["bitfinex","BTCUSD",1722654411295,0.00083,61420.0,61419.0,1.07511924]
["bitfinex","BTCUSD",1722654411503,0.00083,61420.0,61419.0,1.06111924]
["bitfinex","BTCUSD",1722654411689,0.00083,61420.0,61419.0,1.06211924]
["bitfinex","BTCUSD",1722654411891,0.00083,61420.0,61419.0,1.04811924]
["bitfinex","BTCUSD",1722654412119,0.00083,61420.0,61419.0,1.04611924]
["bitfinex","BTCUSD",1722654412431,0.00083,61420.0,61419.0,1.04711924]
["bitfinex","BTCUSD",1722654412634,0.00083,61420.0,61419.0,1.04911924]
["bitfinex","BTCUSD",1722654413602,0.00083,61420.0,61419.0,1.29334324]
["bitfinex","BTCUSD",1722654413803,0.00083,61420.0,61419.0,1.04911924]
["bitfinex","BTCUSD",1722654418623,0.00083,61420.0,61419.0,1.04711924]
["bitfinex","BTCUSD",1722654418789,0.00083,61420.0,61419.0,1.04911924]
["bitfinex","BTCUSD",1722654422572,0.00083,61420.0,61419.0,1.29334324]
["bitfinex","BTCUSD",1722654422923,0.00083,61420.0,61419.0,1.53756724]
["bitfinex","BTCUSD",1722654423386,0.00918,61423.0,61422.0,1.620666]
["bitfinex","BTCUSD",1722654423560,0.00083,61429.0,61428.0,0.97737]
["bitfinex","BTCUSD",1722654423764,0.00918,61439.0,61438.0,0.543722]
["bitfinex","BTCUSD",1722654423935,0.00918,61439.0,61438.0,1.47887724]
["bitfinex","BTCUSD",1722654424139,0.00918,61439.0,61438.0,1.85827237]
["bitfinex","BTCUSD",1722654424340,0.0645,61460.0,61445.0,0.7878]
["bitfinex","BTCUSD",1722654424551,0.0781,61463.0,61445.0,1.36813118]
["bitfinex","BTCUSD",1722654425213,0.0781,61463.0,61445.0,1.50333255]
["bitfinex","BTCUSD",1722654425414,0.0781,61463.0,61445.0,1.04325924]
["bitfinex","BTCUSD",1722654425608,0.0781,61463.0,61445.0,1.04425924]
["bitfinex","BTCUSD",1722654426092,0.0781,61463.0,61445.0,1.04625924]
["bitfinex","BTCUSD",1722654426469,0.0781,61463.0,61445.0,1.29037924]
["bitfinex","BTCUSD",1722654426915,0.0781,61463.0,61445.0,1.28937924]
["bitfinex","BTCUSD",1722654427292,0.0781,61463.0,61445.0,1.29037924]
["bitfinex","BTCUSD",1722654427504,0.00157439,61468.0,61445.0,1.29037924]
["bitfinex","BTCUSD",1722654427675,0.25557,61469.0,61445.0,1.42457529]
["bitfinex","BTCUSD",1722654428208,0.25557,61469.0,61445.0,1.67069529]
["bitfinex","BTCUSD",1722654428518,0.25557,61469.0,61445.0,1.91481529]
["bitfinex","BTCUSD",1722654428519,0.11297,61469.0,61445.0,1.91481529]
["bitfinex","BTCUSD",1722654428682,0.11297,61469.0,61456.0,0.891269]
["bitfinex","BTCUSD",1722654428847,0.11297,61469.0,61456.0,1.28922824]
["bitfinex","BTCUSD",1722654429633,0.11297,61469.0,61456.0,1.53330524]
["bitfinex","BTCUSD",1722654430737,0.11297,61469.0,61456.0,1.66846401]
["bitfinex","BTCUSD",1722654430983,0.11297,61469.0,61464.0,1.135557]
["bitfinex","BTCUSD",1722654431195,0.11297,61469.0,61464.0,1.63706124]
["bitfinex","BTCUSD",1722654431443,0.11297,61469.0,61464.0,1.82646124]
["bitfinex","BTCUSD",1722654431629,0.11297,61469.0,61464.0,1.9616005]
["bitfinex","BTCUSD",1722654431822,0.11297,61469.0,61464.0,1.82646124]
["bitfinex","BTCUSD",1722654431969,0.11297,61469.0,61464.0,1.96159866]
["bitfinex","BTCUSD",1722654432168,0.00918,61470.0,61469.0,0.241912]
["bitfinex","BTCUSD",1722654432399,1.001e-05,61470.0,61469.0,1.26605146]
["bitfinex","BTCUSD",1722654432628,1.001e-05,61470.0,61469.0,1.77710146]
["bitfinex","BTCUSD",1722654432826,1.001e-05,61470.0,61469.0,2.02112646]
["bitfinex","BTCUSD",1722654434001,1.001e-05,61470.0,61469.0,1.80452518]
["bitfinex","BTCUSD",1722654434210,1.001e-05,61470.0,61469.0,1.76939894]
["bitfinex","BTCUSD",1722654434812,1.001e-05,61470.0,61469.0,1.77039894]
["bitfinex","BTCUSD",1722654435443,1.001e-05,61470.0,61469.0,1.77139894]
["bitfinex","BTCUSD",1722654435645,1.001e-05,61470.0,61469.0,1.76939894]
["bitfinex","BTCUSD",1722654435843,1.001e-05,61470.0,61469.0,1.61572318]
["bitfinex","BTCUSD",1722654436813,1.001e-05,61470.0,61469.0,1.61772318]
["bitfinex","BTCUSD",1722654437268,1.001e-05,61470.0,61469.0,1.61508978]
["bitfinex","BTCUSD",1722654437693,0.00917,61508.0,61481.0,1.222719]
["bitfinex","BTCUSD",1722654437896,0.47251164,61486.0,61481.0,1.55929678]
["bitfinex","BTCUSD",1722654438047,0.064,61499.0,61481.0,1.55929678]
["bitfinex","BTCUSD",1722654438248,0.02122989,61482.0,61481.0,1.80327378]
["bitfinex","BTCUSD",1722654438451,0.00917,61482.0,61481.0,1.80327378]
["bitfinex","BTCUSD",1722654439034,1e-08,61482.0,61481.0,2.11346266]
["bitfinex","BTCUSD",1722654439236,0.064,61503.0,61481.0,2.11346266]
["bitfinex","BTCUSD",1722654439237,0.07317,61508.0,61506.0,0.126939]
["bitfinex","BTCUSD",1722654439439,0.48457153,61507.0,61506.0,0.52827624]
["bitfinex","BTCUSD",1722654439637,0.01205989,61507.0,61506.0,0.52827624]
["bitfinex","BTCUSD",1722654439872,0.07317,61508.0,61506.0,0.28439824]
["bitfinex","BTCUSD",1722654440095,0.07317,61508.0,61507.0,0.00325125]
["bitfinex","BTCUSD",1722654440836,0.07317,61508.0,61507.0,0.12518825]
["bitfinex","BTCUSD",1722654441064,0.07317,61508.0,61507.0,0.37639943]
["bitfinex","BTCUSD",1722654441298,0.00917,61508.0,61507.0,0.74194508]
["bitfinex","BTCUSD",1722654441497,0.00917,61508.0,61507.0,0.91614424]
["bitfinex","BTCUSD",1722654441687,0.00917,61508.0,61507.0,0.92814424]
["bitfinex","BTCUSD",1722654441849,0.00917,61508.0,61507.0,0.29845924]
["bitfinex","BTCUSD",1722654442052,0.00917,61508.0,61507.0,0.28845924]
["bitfinex","BTCUSD",1722654442248,0.00417,61508.0,61507.0,0.28845924]
["bitfinex","BTCUSD",1722654442448,0.08297,61508.0,61507.0,0.28845924]
["bitfinex","BTCUSD",1722654442950,0.08297,61508.0,61507.0,0.119]
["bitfinex","BTCUSD",1722654442951,0.14697,61508.0,61507.0,0.119]
["bitfinex","BTCUSD",1722654443152,0.15902989,61508.0,61507.0,0.119]
["bitfinex","BTCUSD",1722654443550,0.15902989,61508.0,61507.0,0.1185]
["bitfinex","BTCUSD",1722654443750,0.14697,61508.0,61507.0,0.1045]
["bitfinex","BTCUSD",1722654443957,0.15902989,61508.0,61507.0,0.1175]
["bitfinex","BTCUSD",1722654444282,0.15902989,61508.0,61507.0,0.0315]
["bitfinex","BTCUSD",1722654444433,0.14697,61508.0,61507.0,0.0045]
["bitfinex","BTCUSD",1722654444642,0.15902989,61508.0,61507.0,0.0315]
["bitfinex","BTCUSD",1722654444887,0.15902989,61508.0,61507.0,0.0175]
["bitfinex","BTCUSD",1722654445442,0.00417,61508.0,61507.0,0.79464424]
["bitfinex","BTCUSD",1722654445661,0.00417,61508.0,61507.0,0.67077024]
["bitfinex","BTCUSD",1722654445857,0.00417,61508.0,61507.0,1.28991824]
["bitfinex","BTCUSD",1722654446291,0.00417,61508.0,61507.0,1.30291824]
["bitfinex","BTCUSD",1722654446536,0.00417,61508.0,61507.0,1.05904424]
["bitfinex","BTCUSD",1722654446734,0.00417,61508.0,61507.0,1.04604424]
["bitfinex","BTCUSD",1722654446956,0.00417,61508.0,61507.0,1.06004424]
["bitfinex","BTCUSD",1722654447208,0.00417,61508.0,61507.0,1.04604424]
["bitfinex","BTCUSD",1722654447470,0.00417,61508.0,61507.0,1.04741084]
["bitfinex","BTCUSD",1722654447848,0.00417,61508.0,61507.0,1.04604424]
["bitfinex","BTCUSD",1722654448055,0.00417,61508.0,61507.0,1.09522279]
["bitfinex","BTCUSD",1722654448258,0.00417,61508.0,61507.0,1.04804424]
["bitfinex","BTCUSD",1722654448400,0.00417,61508.0,61507.0,1.04741084]
["bitfinex","BTCUSD",1722654448598,0.00417,61508.0,61507.0,1.29228484]
["bitfinex","BTCUSD",1722654448833,0.00417,61508.0,61507.0,1.04804424]
["bitfinex","BTCUSD",1722654449035,0.00417,61508.0,61507.0,0.68694879]
["bitfinex","BTCUSD",1722654449236,0.00417,61508.0,61507.0,0.38589624]
["bitfinex","BTCUSD",1722654449437,0.00417,61508.0,61507.0,0.26395924]
["bitfinex","BTCUSD",1722654449689,0.01655768,61508.0,61507.0,0.26395924]
["bitfinex","BTCUSD",1722654449889,0.00417,61508.0,61507.0,0.26395924]
["bitfinex","BTCUSD",1722654450112,0.00417,61508.0,61507.0,0.88264424]
["bitfinex","BTCUSD",1722654450320,0.00417,61508.0,61507.0,0.87364424]
["bitfinex","BTCUSD",1722654450525,0.00417,61508.0,61507.0,0.26295924]
["bitfinex","BTCUSD",1722654450663,0.00417,61508.0,61507.0,0.26395924]
["bitfinex","BTCUSD",1722654450867,0.00417,61508.0,61507.0,0.26295924]
["bitfinex","BTCUSD",1722654451802,0.00417,61508.0,61507.0,0.29095924]
["bitfinex","BTCUSD",1722654453083,0.00417,61508.0,61507.0,0.27595924]
["bitfinex","BTCUSD",1722654453285,0.00417,61508.0,61507.0,0.26195924]
["bitfinex","BTCUSD",1722654453490,0.00617,61508.0,61507.0,0.27195924]
["bitfinex","BTCUSD",1722654453693,0.00617,61508.0,61507.0,0.91489535]
["bitfinex","BTCUSD",1722654453909,0.00617,61508.0,61507.0,1.06050229]
["bitfinex","BTCUSD",1722654454111,0.00617,61508.0,61507.0,1.08050229]
["bitfinex","BTCUSD",1722654454260,0.00617,61508.0,61507.0,1.06050229]
["bitfinex","BTCUSD",1722654454663,0.00617,61508.0,61507.0,1.32437629]
["bitfinex","BTCUSD",1722654454862,0.00617,61508.0,61507.0,1.32474289]
["bitfinex","BTCUSD",1722654455099,0.00617,61508.0,61507.0,1.32437629]
["bitfinex","BTCUSD",1722654455299,0.00617,61508.0,61507.0,1.30437629]
["bitfinex","BTCUSD",1722654455500,0.00617,61508.0,61507.0,1.32437629]
["bitfinex","BTCUSD",1722654455709,0.00617,61508.0,61507.0,1.30437629]
["bitfinex","BTCUSD",1722654455909,0.00617,61508.0,61507.0,1.32437629]
["bitfinex","BTCUSD",1722654456695,0.00617,61508.0,61507.0,1.32436194]
["bitfinex","BTCUSD",1722654456897,0.00617,61508.0,61507.0,1.06048794]
["bitfinex","BTCUSD",1722654457105,0.00617,61508.0,61507.0,1.06048841]
["bitfinex","BTCUSD",1722654457449,0.00617,61508.0,61507.0,1.05885495]
["bitfinex","BTCUSD",1722654457764,0.00417,61508.0,61507.0,1.04885495]
["bitfinex","BTCUSD",1722654457946,0.01717,61508.0,61507.0,1.05085495]
["bitfinex","BTCUSD",1722654458104,0.01717,61508.0,61507.0,0.80698095]
["bitfinex","BTCUSD",1722654459105,0.01017,61508.0,61507.0,0.80598095]
["bitfinex","BTCUSD",1722654459308,0.00417,61508.0,61507.0,0.80498095]
["bitfinex","BTCUSD",1722654459548,0.00417,61508.0,61507.0,0.80598095]
["bitfinex","BTCUSD",1722654459893,0.00417,61508.0,61507.0,0.56210695]
["bitfinex","BTCUSD",1722654460125,0.06657,61508.0,61507.0,0.80646736]
["bitfinex","BTCUSD",1722654460322,0.00417,61508.0,61507.0,0.80646736]
["bitfinex","BTCUSD",1722654460530,0.00417,61508.0,61507.0,0.56359336]
["bitfinex","BTCUSD",1722654460925,0.00417,61508.0,61507.0,0.56159336]
["bitfinex","BTCUSD",1722654461281,0.00417,61508.0,61507.0,0.83346736]
["bitfinex","BTCUSD",1722654461881,0.00417,61508.0,61507.0,1.10734136]
["bitfinex","BTCUSD",1722654462079,0.00417,61508.0,61507.0,1.38552147]
["bitfinex","BTCUSD",1722654462378,0.00417,61508.0,61507.0,1.60139547]
["bitfinex","BTCUSD",1722654462789,0.00417,61508.0,61507.0,1.60339547]
["bitfinex","BTCUSD",1722654462994,0.00417,61508.0,61507.0,1.84663607]
["bitfinex","BTCUSD",1722654463168,0.00417,61508.0,61507.0,2.09887688]
["bitfinex","BTCUSD",1722654463538,0.00417,61508.0,61507.0,2.09987688]
["bitfinex","BTCUSD",1722654463750,0.00417,61508.0,61507.0,2.09980943]
["bitfinex","BTCUSD",1722654463975,0.00417,61508.0,61507.0,2.10080943]
["bitfinex","BTCUSD",1722654464176,0.00417,61508.0,61507.0,2.09880943]
["bitfinex","BTCUSD",1722654464328,0.00417,61508.0,61507.0,2.09980943]
["bitfinex","BTCUSD",1722654464529,0.00417,61508.0,61507.0,2.10080943]
["bitfinex","BTCUSD",1722654465409,0.00417,61508.0,61507.0,2.09980943]
["bitfinex","BTCUSD",1722654465847,0.00417,61508.0,61507.0,2.09880943]
["bitfinex","BTCUSD",1722654466026,0.00417,61508.0,61507.0,2.09980943]
["bitfinex","BTCUSD",1722654466629,0.00417,61508.0,61507.0,2.10080943]
["bitfinex","BTCUSD",1722654466835,0.00417,61508.0,61507.0,2.09980943]
["bitfinex","BTCUSD",1722654467199,0.00417,61508.0,61507.0,2.10180943]
["bitfinex","BTCUSD",1722654467734,0.00417,61508.0,61507.0,2.10179326]
["bitfinex","BTCUSD",1722654468132,0.00417,61508.0,61507.0,1.88473121]
["bitfinex","BTCUSD",1722654468389,0.00417,61508.0,61507.0,1.77745266]
["bitfinex","BTCUSD",1722654468641,0.00417,61508.0,61507.0,1.77645266]
["bitfinex","BTCUSD",1722654468845,0.00417,61508.0,61507.0,1.79745266]
["bitfinex","BTCUSD",1722654469208,0.00417,61508.0,61507.0,1.54422585]
["bitfinex","BTCUSD",1722654469415,0.00417,61508.0,61507.0,1.54222585]
["bitfinex","BTCUSD",1722654469570,0.00417,61508.0,61507.0,1.52122585]
["bitfinex","BTCUSD",1722654469773,0.00417,61508.0,61507.0,1.52322585]
["bitfinex","BTCUSD",1722654470000,0.00417,61508.0,61507.0,1.52222585]
["bitfinex","BTCUSD",1722654470356,0.00417,61508.0,61507.0,1.19535185]
["bitfinex","BTCUSD",1722654471418,0.00417,61508.0,61507.0,0.95047785]
["bitfinex","BTCUSD",1722654471823,0.00417,61508.0,61507.0,0.69660385]
["bitfinex","BTCUSD",1722654472123,0.08227,61508.0,61507.0,0.68713495]
["bitfinex","BTCUSD",1722654472321,0.08227,61508.0,61507.0,0.56519795]
["bitfinex","BTCUSD",1722654472556,0.08227,61508.0,61507.0,0.94000895]
["bitfinex","BTCUSD",1722654472755,0.00417,61508.0,61507.0,0.94100895]
["bitfinex","BTCUSD",1722654472966,0.00417,61508.0,61507.0,0.69813495]
["bitfinex","BTCUSD",1722654473170,0.00417,61508.0,61507.0,0.94100895]
["bitfinex","BTCUSD",1722654473344,0.00417,61508.0,61507.0,0.94000895]
["bitfinex","BTCUSD",1722654473546,0.00417,61508.0,61507.0,1.18588295]
["bitfinex","BTCUSD",1722654473748,0.00417,61508.0,61507.0,1.44975695]
["bitfinex","BTCUSD",1722654473949,0.00417,61508.0,61507.0,1.51255695]
["bitfinex","BTCUSD",1722654474186,0.00417,61508.0,61507.0,1.13362865]
["bitfinex","BTCUSD",1722654474388,0.00417,61508.0,61507.0,1.26873243]
["bitfinex","BTCUSD",1722654474758,0.00417,61508.0,61507.0,1.11988707]
["bitfinex","BTCUSD",1722654474960,0.00417,61508.0,61507.0,1.28873117]
["bitfinex","BTCUSD",1722654475176,0.00417,61508.0,61507.0,1.26873117]
["bitfinex","BTCUSD",1722654476139,0.00417,61508.0,61507.0,1.00708707]
["bitfinex","BTCUSD",1722654476340,0.00417,61508.0,61507.0,1.01708707]
["bitfinex","BTCUSD",1722654476547,0.00417,61508.0,61507.0,0.77321307]
["bitfinex","BTCUSD",1722654477346,0.00417,61508.0,61507.0,0.77157961]
["bitfinex","BTCUSD",1722654477606,0.00417,61508.0,61507.0,1.01545361]
["bitfinex","BTCUSD",1722654477834,0.00417,61508.0,61507.0,0.88037732]
["bitfinex","BTCUSD",1722654478011,0.00417,61508.0,61507.0,1.03545033]
["bitfinex","BTCUSD",1722654478314,0.00417,61508.0,61507.0,1.0354486]
["bitfinex","BTCUSD",1722654478901,0.00417,61508.0,61507.0,1.0154486]
["bitfinex","BTCUSD",1722654480023,0.00417,61508.0,61507.0,1.0358152]
["bitfinex","BTCUSD",1722654480263,0.00417,61508.0,61507.0,1.0354486]
["bitfinex","BTCUSD",1722654480833,0.00417,61508.0,61507.0,0.90037732]
["bitfinex","BTCUSD",1722654481026,0.00417,61508.0,61507.0,1.03544861]
["bitfinex","BTCUSD",1722654481440,0.00417,61508.0,61507.0,1.27932261]
["bitfinex","BTCUSD",1722654482015,0.00417,61508.0,61507.0,1.27968921]
["bitfinex","BTCUSD",1722654482831,0.00417,61508.0,61507.0,1.25932261]
["bitfinex","BTCUSD",1722654483259,0.00417,61508.0,61507.0,1.25832261]
["bitfinex","BTCUSD",1722654483838,0.00417,61508.0,61507.0,1.01444448]
["bitfinex","BTCUSD",1722654483980,0.00417,61508.0,61507.0,0.76957048]
["bitfinex","BTCUSD",1722654484354,0.00417,61508.0,61507.0,0.76057627]
["bitfinex","BTCUSD",1722654484555,0.00417,61508.0,61507.0,0.77057627]
["bitfinex","BTCUSD",1722654484732,0.00417,61508.0,61507.0,0.51670227]
["bitfinex","BTCUSD",1722654484932,0.06947,61508.0,61507.0,0.15969232]
["bitfinex","BTCUSD",1722654485188,0.0799098,61508.0,61507.0,0.00123308]
["bitfinex","BTCUSD",1722654485436,0.0799098,61508.0,61507.0,0.00223308]
["bitfinex","BTCUSD",1722654485830,0.0799098,61508.0,61507.0,0.00323308]
["bitfinex","BTCUSD",1722654485965,0.0815432,61508.0,61507.0,0.00223308]
["bitfinex","BTCUSD",1722654486170,0.0815432,61508.0,61507.0,0.00123308]
["bitfinex","BTCUSD",1722654486368,0.0815432,61508.0,61507.0,0.001]
["bitfinex","BTCUSD",1722654486606,0.0799098,61508.0,61507.0,0.001]
["bitfinex","BTCUSD",1722654486830,0.0799098,61508.0,61506.0,0.121938]
["bitfinex","BTCUSD",1722654487052,0.0799098,61508.0,61507.0,0.135937]
["bitfinex","BTCUSD",1722654487406,0.0919098,61508.0,61507.0,0.122937]
["bitfinex","BTCUSD",1722654487795,0.0919098,61508.0,61507.0,0.136937]
["bitfinex","BTCUSD",1722654488063,0.0799098,61508.0,61507.0,0.014]
["bitfinex","BTCUSD",1722654488264,0.0919098,61508.0,61507.0,0.014]
["bitfinex","BTCUSD",1722654488664,0.0799098,61508.0,61507.0,0.014]
["bitfinex","BTCUSD",1722654488839,0.0799098,61508.0,61507.0,0.017]
["bitfinex","BTCUSD",1722654489039,0.0809098,61508.0,61507.0,0.017]
["bitfinex","BTCUSD",1722654489366,0.0809098,61508.0,61507.0,0.003]
["bitfinex","BTCUSD",1722654489565,0.0809098,61508.0,61507.0,0.011]
["bitfinex","BTCUSD",1722654489566,0.0819098,61508.0,61507.0,0.011]
["bitfinex","BTCUSD",1722654489795,0.0809098,61508.0,61507.0,0.003]
["bitfinex","BTCUSD",1722654490004,0.0819098,61508.0,61507.0,0.011]
["bitfinex","BTCUSD",1722654490175,0.0819098,61508.0,61507.0,0.29039624]
["bitfinex","BTCUSD",1722654490413,0.0799098,61508.0,61505.0,0.12194]
["bitfinex","BTCUSD",1722654490654,0.00157439,61507.0,61506.0,0.15745924]
["bitfinex","BTCUSD",1722654490882,0.0799098,61508.0,61506.0,0.15745924]
["bitfinex","BTCUSD",1722654490883,0.0819098,61508.0,61506.0,0.15745924]
["bitfinex","BTCUSD",1722654491113,0.01205016,61507.0,61506.0,0.15745924]
["bitfinex","BTCUSD",1722654491340,0.01047577,61507.0,61506.0,0.15745924]
["bitfinex","BTCUSD",1722654492550,0.01147577,61507.0,61506.0,0.17145924]
["bitfinex","BTCUSD",1722654492987,0.00247577,61507.0,61506.0,0.18545924]
["bitfinex","BTCUSD",1722654493246,0.01080911,61507.0,61506.0,0.18545924]
["bitfinex","BTCUSD",1722654493502,0.01080911,61507.0,61506.0,0.30739824]
["bitfinex","BTCUSD",1722654493718,0.00880911,61507.0,61506.0,0.27939824]
["bitfinex","BTCUSD",1722654493963,0.00980911,61507.0,61506.0,0.53727624]
["bitfinex","BTCUSD",1722654495122,0.001,61507.0,61506.0,0.53727624]
["bitfinex","BTCUSD",1722654495602,0.002,61507.0,61506.0,0.55127624]
["bitfinex","BTCUSD",1722654496048,0.002,61507.0,61506.0,0.18545924]
["bitfinex","BTCUSD",1722654496508,0.01073831,61507.0,61506.0,0.18545924]
["bitfinex","BTCUSD",1722654496981,0.00973831,61507.0,61506.0,0.17145924]
["bitfinex","BTCUSD",1722654497223,0.01073831,61507.0,61506.0,0.30739824]
["bitfinex","BTCUSD",1722654498150,0.01073831,61507.0,61506.0,0.55127624]
["bitfinex","BTCUSD",1722654498368,0.002,61507.0,61506.0,0.55127624]
["bitfinex","BTCUSD",1722654498949,0.002,61507.0,61506.0,0.79515424]
["bitfinex","BTCUSD",1722654499784,0.002,61507.0,61506.0,0.55127624]
["bitfinex","BTCUSD",1722654499997,0.002,61507.0,61506.0,0.79515424]
["bitfinex","BTCUSD",1722654501774,0.001,61507.0,61506.0,0.78115424]
["bitfinex","BTCUSD",1722654501996,0.001,61507.0,61506.0,0.86855424]
["bitfinex","BTCUSD",1722654502194,0.001,61507.0,61506.0,1.18773268]
["bitfinex","BTCUSD",1722654502439,0.001,61507.0,61506.0,1.41161068]
["bitfinex","BTCUSD",1722654502573,0.001,61507.0,61506.0,1.41761068]
["bitfinex","BTCUSD",1722654502780,0.00417,61508.0,61507.0,0.619685]
["bitfinex","BTCUSD",1722654502980,0.00417,61508.0,61507.0,0.91222268]
["bitfinex","BTCUSD",1722654503180,0.00417,61508.0,61507.0,1.27609668]
["bitfinex","BTCUSD",1722654503599,0.00417,61508.0,61507.0,1.27646328]
["bitfinex","BTCUSD",1722654504406,0.00417,61508.0,61507.0,1.33449668]
["bitfinex","BTCUSD",1722654504609,0.00417,61508.0,61507.0,1.33549668]
["bitfinex","BTCUSD",1722654504815,0.00417,61508.0,61507.0,1.35586328]
["bitfinex","BTCUSD",1722654505580,0.00417,61508.0,61507.0,1.59973728]
["bitfinex","BTCUSD",1722654506452,0.00917,61519.0,61518.0,1.191339]
["bitfinex","BTCUSD",1722654506665,1e-08,61519.0,61518.0,1.92942862]
["bitfinex","BTCUSD",1722654506861,1e-08,61519.0,61518.0,1.90942862]
["bitfinex","BTCUSD",1722654507084,0.00742532,61519.0,61518.0,1.92979522]
["bitfinex","BTCUSD",1722654507291,1e-08,61519.0,61518.0,1.92942862]
["bitfinex","BTCUSD",1722654507648,0.00100001,61519.0,61518.0,1.91042862]
["bitfinex","BTCUSD",1722654507850,1e-08,61519.0,61518.0,1.91942862]
["bitfinex","BTCUSD",1722654508012,1e-08,61519.0,61518.0,1.92979522]
["bitfinex","BTCUSD",1722654508209,1e-08,61519.0,61518.0,1.91042862]
["bitfinex","BTCUSD",1722654508210,0.00100001,61519.0,61518.0,1.91042862]
["bitfinex","BTCUSD",1722654508419,0.00100001,61519.0,61518.0,1.06029323]
["bitfinex","BTCUSD",1722654508667,0.00100001,61519.0,61518.0,1.06026386]
["bitfinex","BTCUSD",1722654509021,0.00100001,61519.0,61518.0,0.87803624]
["bitfinex","BTCUSD",1722654509520,1e-08,61519.0,61518.0,0.87703624]
["bitfinex","BTCUSD",1722654509721,1e-08,61519.0,61518.0,1.12086724]
["bitfinex","BTCUSD",1722654509978,0.00200001,61519.0,61518.0,0.87903624]
["bitfinex","BTCUSD",1722654510187,0.00100001,61519.0,61518.0,1.12186724]
["bitfinex","BTCUSD",1722654510825,0.00200001,61519.0,61518.0,1.12186724]
["bitfinex","BTCUSD",1722654510976,0.00200001,61519.0,61518.0,1.12286724]
["bitfinex","BTCUSD",1722654511182,0.00300001,61519.0,61518.0,1.12286724]
["bitfinex","BTCUSD",1722654511386,0.00100001,61519.0,61518.0,1.12186724]
["bitfinex","BTCUSD",1722654511784,0.00100001,61519.0,61518.0,0.87803624]
["bitfinex","BTCUSD",1722654512188,0.00100001,61519.0,61518.0,1.12186724]
["bitfinex","BTCUSD",1722654512798,0.00200001,61519.0,61518.0,1.13321638]
["bitfinex","BTCUSD",1722654513981,0.00200001,61519.0,61518.0,1.26862762]
["bitfinex","BTCUSD",1722654514182,0.00200001,61519.0,61518.0,1.26826102]
["bitfinex","BTCUSD",1722654514553,0.00200001,61519.0,61518.0,1.13321638]
["bitfinex","BTCUSD",1722654514776,0.00200001,61519.0,61518.0,0.87938538]
["bitfinex","BTCUSD",1722654514976,0.00200001,61519.0,61518.0,0.88938538]
["bitfinex","BTCUSD",1722654515613,0.00100001,61519.0,61518.0,0.87838538]
["bitfinex","BTCUSD",1722654515834,1e-08,61519.0,61518.0,0.88738538]
["bitfinex","BTCUSD",1722654516036,0.00100001,61519.0,61518.0,0.87838538]
["bitfinex","BTCUSD",1722654516235,0.06570001,61519.0,61518.0,0.87838538]
["bitfinex","BTCUSD",1722654516384,0.06670001,61519.0,61518.0,0.87938538]
["bitfinex","BTCUSD",1722654516583,0.06670001,61519.0,61518.0,0.87838538]
["bitfinex","BTCUSD",1722654516584,0.06570001,61519.0,61518.0,0.87838538]
["bitfinex","BTCUSD",1722654516796,0.06670001,61519.0,61518.0,0.87938538]
["bitfinex","BTCUSD",1722654517142,0.06570001,61519.0,61518.0,0.87838538]
["bitfinex","BTCUSD",1722654517251,0.06670001,61519.0,61518.0,0.87938538]
["bitfinex","BTCUSD",1722654518263,0.06670001,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1722654518466,0.14733341,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1722654518668,0.15488188,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1722654519069,0.15488188,61519.0,61518.0,0.001]
["bitfinex","BTCUSD",1722654519070,0.15388188,61519.0,61518.0,0.001]
["bitfinex","BTCUSD",1722654519270,0.15388188,61519.0,61509.0,0.01006123]
["bitfinex","BTCUSD",1722654519271,0.0647,61515.0,61510.0,0.12193]
["bitfinex","BTCUSD",1722654519473,0.00157439,61514.0,61510.0,0.15745924]
["bitfinex","BTCUSD",1722654519685,0.00157439,61514.0,61513.0,0.121925]
["bitfinex","BTCUSD",1722654519898,0.0647,61515.0,61514.0,0.121923]
["bitfinex","BTCUSD",1722654520102,0.0647,61515.0,61514.0,0.76707424]
["bitfinex","BTCUSD",1722654520687,0.14570001,61519.0,61518.0,0.365746]
["bitfinex","BTCUSD",1722654520910,0.06570001,61519.0,61518.0,0.52320524]
["bitfinex","BTCUSD",1722654521729,1e-08,61519.0,61518.0,1.01086724]
["bitfinex","BTCUSD",1722654521914,1e-08,61519.0,61518.0,1.11086724]
["bitfinex","BTCUSD",1722654522671,1e-08,61519.0,61518.0,1.11178024]
["bitfinex","BTCUSD",1722654522800,0.00200001,61519.0,61518.0,1.11178024]
["bitfinex","BTCUSD",1722654523449,0.00100001,61519.0,61518.0,1.11178024]
["bitfinex","BTCUSD",1722654523660,0.01300001,61519.0,61518.0,1.76542949]
["bitfinex","BTCUSD",1722654523864,0.01300001,61519.0,61518.0,1.93386096]
["bitfinex","BTCUSD",1722654523865,0.023,61519.0,61518.0,1.93386096]
["bitfinex","BTCUSD",1722654524012,0.023,61519.0,61518.0,1.91386096]
["bitfinex","BTCUSD",1722654524218,0.012,61519.0,61518.0,1.91386096]
["bitfinex","BTCUSD",1722654525151,0.00917,61532.0,61531.0,0.121889]
["bitfinex","BTCUSD",1722654525303,0.00917,61532.0,61531.0,0.27934824]
["bitfinex","BTCUSD",1722654525922,0.0108034,61532.0,61531.0,0.15745924]
["bitfinex","BTCUSD",1722654526140,0.00917,61532.0,61531.0,0.27934824]
["bitfinex","BTCUSD",1722654526344,0.00917,61532.0,61531.0,0.29334824]
["bitfinex","BTCUSD",1722654526545,0.00917,61532.0,61531.0,0.30734824]
["bitfinex","BTCUSD",1722654526789,0.07487,61532.0,61531.0,0.014]
["bitfinex","BTCUSD",1722654526953,0.0016334,61531.0,61526.0,0.243797]
["bitfinex","BTCUSD",1722654527170,0.0016334,61531.0,61528.0,0.121895]
["bitfinex","BTCUSD",1722654527325,0.0016334,61531.0,61527.0,0.15745924]
["bitfinex","BTCUSD",1722654527326,0.0016334,61531.0,61529.0,0.121892]
["bitfinex","BTCUSD",1722654527527,0.07587,61532.0,61529.0,0.121892]
["bitfinex","BTCUSD",1722654527847,0.07587,61532.0,61529.0,0.121893]
["bitfinex","BTCUSD",1722654528169,0.07587,61532.0,61528.0,0.121894]
["bitfinex","BTCUSD",1722654528596,0.07687,61532.0,61531.0,0.014]
["bitfinex","BTCUSD",1722654529000,0.07687,61532.0,61529.0,0.121893]
["bitfinex","BTCUSD",1722654529001,0.07487,61532.0,61529.0,0.121893]
["bitfinex","BTCUSD",1722654529153,0.07387,61532.0,61529.0,0.121893]
["bitfinex","BTCUSD",1722654529359,0.07487,61532.0,61531.0,0.014]
["bitfinex","BTCUSD",1722654529605,0.0765034,61532.0,61529.0,0.121893]
["bitfinex","BTCUSD",1722654529788,0.0016334,61531.0,61529.0,0.121893]
["bitfinex","BTCUSD",1722654530192,0.0016334,61531.0,61529.0,0.135893]
["bitfinex","BTCUSD",1722654530399,0.0765034,61532.0,61529.0,0.135893]
["bitfinex","BTCUSD",1722654531000,0.0765034,61532.0,61529.0,0.149893]
["bitfinex","BTCUSD",1722654531347,0.07487,61532.0,61531.0,0.121889]
["bitfinex","BTCUSD",1722654531549,0.07387,61532.0,61531.0,0.121889]
["bitfinex","BTCUSD",1722654532115,0.07387,61532.0,61531.0,0.365668]
["bitfinex","BTCUSD",1722654532319,0.07387,61532.0,61531.0,0.76690624]
["bitfinex","BTCUSD",1722654532521,0.07487,61532.0,61531.0,0.53712724]
["bitfinex","BTCUSD",1722654532725,0.07587,61532.0,61531.0,0.53712724]
["bitfinex","BTCUSD",1722654533103,0.07587,61532.0,61531.0,0.29334824]
["bitfinex","BTCUSD",1722654533274,0.06687,61532.0,61531.0,0.30734824]
["bitfinex","BTCUSD",1722654533776,0.06687,61532.0,61531.0,0.55112724]
["bitfinex","BTCUSD",1722654534118,0.06687,61532.0,61531.0,0.79490624]
["bitfinex","BTCUSD",1722654534322,0.06687,61532.0,61531.0,0.55112724]
["bitfinex","BTCUSD",1722654534777,0.06687,61532.0,61531.0,0.79490624]
["bitfinex","BTCUSD",1722654535239,0.003,61532.0,61531.0,0.79490624]
["bitfinex","BTCUSD",1722654535436,0.003,61532.0,61531.0,0.55112724]
["bitfinex","BTCUSD",1722654536994,0.003,61532.0,61531.0,0.79490624]
["bitfinex","BTCUSD",1722654538771,0.003,61532.0,61531.0,1.09603101]
["bitfinex","BTCUSD",1722654538974,0.003,61532.0,61531.0,1.33981001]
["bitfinex","BTCUSD",1722654539207,0.003,61532.0,61531.0,1.34981001]
["bitfinex","BTCUSD",1722654539833,0.003,61532.0,61531.0,1.88235765]
["bitfinex","BTCUSD",1722654540032,0.00916,61537.0,61536.0,1.010956]
["bitfinex","BTCUSD",1722654540235,0.00916,61537.0,61536.0,1.43693378]
["bitfinex","BTCUSD",1722654540407,0.00916,61537.0,61536.0,1.7365798]
["bitfinex","BTCUSD",1722654540654,0.00916,61537.0,61536.0,1.8365798]
["bitfinex","BTCUSD",1722654540863,0.00916,61537.0,61536.0,1.0018618]
["bitfinex","BTCUSD",1722654541055,0.00916,61537.0,61536.0,0.86685624]
["bitfinex","BTCUSD",1722654541375,0.00916,61537.0,61536.0,0.62309724]
["bitfinex","BTCUSD",1722654541573,0.01016,61537.0,61536.0,0.86785624]
["bitfinex","BTCUSD",1722654541984,0.01016,61537.0,61536.0,0.38033824]
["bitfinex","BTCUSD",1722654542195,0.00916,61537.0,61536.0,0.37933824]
["bitfinex","BTCUSD",1722654542449,0.00916,61537.0,61536.0,0.38033824]
["bitfinex","BTCUSD",1722654542805,0.00916,61537.0,61536.0,0.62509724]
["bitfinex","BTCUSD",1722654543038,0.00916,61537.0,61536.0,0.38133824]
["bitfinex","BTCUSD",1722654543209,0.00916,61537.0,61536.0,0.102]
["bitfinex","BTCUSD",1722654543587,0.01686047,61537.0,61536.0,0.123879]
["bitfinex","BTCUSD",1722654543801,0.01686047,61537.0,61536.0,0.223879]
["bitfinex","BTCUSD",1722654544005,0.00916,61537.0,61536.0,0.223879]
["bitfinex","BTCUSD",1722654544409,0.00916,61537.0,61536.0,0.222879]
["bitfinex","BTCUSD",1722654544560,0.00916,61537.0,61536.0,0.467638]
["bitfinex","BTCUSD",1722654546355,0.0901934,61537.0,61536.0,0.002]
["bitfinex","BTCUSD",1722654546563,0.15136,61537.0,61536.0,0.123879]
["bitfinex","BTCUSD",1722654546768,0.01692833,61537.0,61536.0,0.367638]
["bitfinex","BTCUSD",1722654546955,0.01692833,61537.0,61536.0,0.377638]
["bitfinex","BTCUSD",1722654547259,0.00916,61537.0,61536.0,0.376638]
["bitfinex","BTCUSD",1722654547450,0.00916,61537.0,61536.0,0.61384918]
["bitfinex","BTCUSD",1722654547665,0.00916,61537.0,61536.0,0.95660818]
["bitfinex","BTCUSD",1722654548044,0.00916,61537.0,61536.0,0.95760818]
["bitfinex","BTCUSD",1722654548202,0.00916,61537.0,61536.0,0.87885624]
["bitfinex","BTCUSD",1722654548405,0.00916,61537.0,61536.0,0.63609724]
["bitfinex","BTCUSD",1722654548406,0.02016,61537.0,61536.0,0.63609724]
["bitfinex","BTCUSD",1722654549011,0.00916,61537.0,61536.0,0.63509724]
["bitfinex","BTCUSD",1722654549231,0.02016,61537.0,61536.0,0.63409724]
["bitfinex","BTCUSD",1722654549480,0.02816,61537.0,61536.0,0.63509724]
["bitfinex","BTCUSD",1722654549652,0.02816,61537.0,61536.0,0.63409724]
["bitfinex","BTCUSD",1722654549862,0.02816,61537.0,61536.0,0.16845924]
["bitfinex","BTCUSD",1722654550070,0.09979619,61537.0,61536.0,0.18245924]
["bitfinex","BTCUSD",1722654550219,0.09979619,61537.0,61536.0,0.16845924]
["bitfinex","BTCUSD",1722654550220,0.09079619,61537.0,61536.0,0.16845924]
["bitfinex","BTCUSD",1722654550423,0.08296,61537.0,61536.0,0.011]
["bitfinex","BTCUSD",1722654550682,0.07296,61537.0,61536.0,0.024]
["bitfinex","BTCUSD",1722654550837,0.08179619,61537.0,61536.0,0.145879]
["bitfinex","BTCUSD",1722654551058,0.08179619,61537.0,61536.0,0.024]
["bitfinex","BTCUSD",1722654551437,0.08079619,61537.0,61536.0,0.01]
["bitfinex","BTCUSD",1722654551643,0.08179619,61537.0,61536.0,0.024]
["bitfinex","BTCUSD",1722654552633,0.08079619,61537.0,61536.0,0.024]
["bitfinex","BTCUSD",1722654552767,0.08079619,61537.0,61536.0,0.145879]
["bitfinex","BTCUSD",1722654552978,0.01899619,61537.0,61536.0,0.88530612]
["bitfinex","BTCUSD",1722654553181,0.01899619,61537.0,61536.0,1.35107937]
["bitfinex","BTCUSD",1722654553382,0.01899619,61537.0,61536.0,0.53835249]
["bitfinex","BTCUSD",1722654553383,0.01116,61537.0,61536.0,0.53835249]
["bitfinex","BTCUSD",1722654553599,0.07556,61537.0,61536.0,0.038]
["bitfinex","BTCUSD",1722654553798,0.08239619,61537.0,61536.0,0.024]
["bitfinex","BTCUSD",1722654554005,0.08339619,61537.0,61536.0,0.038]
["bitfinex","BTCUSD",1722654554668,0.08402959,61537.0,61536.0,0.024]
["bitfinex","BTCUSD",1722654554889,0.08502959,61537.0,61536.0,0.038]
["bitfinex","BTCUSD",1722654555743,0.25943699,61537.0,61536.0,0.038]
["bitfinex","BTCUSD",1722654555949,0.18642959,61537.0,61536.0,0.038]
["bitfinex","BTCUSD",1722654556403,0.25943635,61537.0,61536.0,0.038]
["bitfinex","BTCUSD",1722654556776,0.28177279,61537.0,61536.0,0.024]
["bitfinex","BTCUSD",1722654556972,0.28077279,61537.0,61536.0,0.01]
["bitfinex","BTCUSD",1722654557201,0.28277279,61537.0,61536.0,0.032]
["bitfinex","BTCUSD",1722654557383,0.28277279,61537.0,61536.0,0.02]
["bitfinex","BTCUSD",1722654557669,0.25843808,61537.0,61536.0,0.024]
["bitfinex","BTCUSD",1722654557895,0.23410125,61537.0,61536.0,0.024]
["bitfinex","BTCUSD",1722654560386,0.01899619,61537.0,61536.0,0.143879]
["bitfinex","BTCUSD",1722654560583,0.01899619,61537.0,61536.0,0.157879]
["bitfinex","BTCUSD",1722654560584,0.01999619,61537.0,61536.0,0.157879]
["bitfinex","BTCUSD",1722654560789,0.01116,61537.0,61536.0,0.88485791]
["bitfinex","BTCUSD",1722654560995,0.01116,61537.0,61536.0,1.18182774]
["bitfinex","BTCUSD",1722654561215,0.01216,61537.0,61536.0,1.19582774]
["bitfinex","BTCUSD",1722654561388,0.01116,61537.0,61536.0,0.8613168]
["bitfinex","BTCUSD",1722654561597,0.01116,61537.0,61536.0,0.67309724]
["bitfinex","BTCUSD",1722654561760,0.01216,61537.0,61536.0,0.67309724]
["bitfinex","BTCUSD",1722654562157,0.01216,61537.0,61536.0,0.91685624]
["bitfinex","BTCUSD",1722654562391,0.01216,61537.0,61536.0,1.0518737]
["bitfinex","BTCUSD",1722654562788,0.01016,61537.0,61536.0,0.65547426]
["bitfinex","BTCUSD",1722654563034,0.00759123,61537.0,61536.0,0.64347426]
["bitfinex","BTCUSD",1722654563238,0.00859123,61537.0,61536.0,0.79249146]
["bitfinex","BTCUSD",1722654563443,0.00859123,61537.0,61536.0,0.79349146]
["bitfinex","BTCUSD",1722654563444,0.01659123,61537.0,61536.0,0.79349146]
["bitfinex","BTCUSD",1722654563682,0.01559123,61537.0,61536.0,0.88823326]
["bitfinex","BTCUSD",1722654564100,0.01559123,61537.0,61536.0,0.64547426]
["bitfinex","BTCUSD",1722654564101,0.02559123,61537.0,61536.0,0.64547426]
["bitfinex","BTCUSD",1722654564379,0.02559123,61537.0,61536.0,0.12137702]
["bitfinex","BTCUSD",1722654564588,0.02459123,61537.0,61536.0,0.02137702]
["bitfinex","BTCUSD",1722654564789,0.0259771,61537.0,61536.0,0.011]
["bitfinex","BTCUSD",1722654564993,0.0349771,61537.0,61536.0,0.012]
["bitfinex","BTCUSD",1722654565195,0.0333437,61537.0,61536.0,0.012]
["bitfinex","BTCUSD",1722654565481,0.0323437,61537.0,61536.0,0.012]
["bitfinex","BTCUSD",1722654565978,0.0323437,61537.0,61536.0,0.011]
["bitfinex","BTCUSD",1722654566206,0.0233437,61537.0,61536.0,0.011]
["bitfinex","BTCUSD",1722654566394,0.0323437,61537.0,61536.0,0.026]
["bitfinex","BTCUSD",1722654566606,0.0153437,61537.0,61536.0,0.024]
["bitfinex","BTCUSD",1722654566834,0.0656304,61537.0,61536.0,0.024]
["bitfinex","BTCUSD",1722654567027,0.06668941,61537.0,61536.0,0.038]
["bitfinex","BTCUSD",1722654567160,0.06405585,61537.0,61536.0,0.024]
["bitfinex","BTCUSD",1722654567362,0.06405585,61537.0,61536.0,0.01]
["bitfinex","BTCUSD",1722654567581,0.0169771,61537.0,61536.0,0.022]
["bitfinex","BTCUSD",1722654567779,0.0179771,61537.0,61536.0,0.02]
["bitfinex","BTCUSD",1722654567983,0.06668925,61537.0,61536.0,0.02]
["bitfinex","BTCUSD",1722654568188,0.0179771,61537.0,61536.0,0.02]
["bitfinex","BTCUSD",1722654568389,0.06505585,61537.0,61536.0,0.02]
["bitfinex","BTCUSD",1722654569195,0.06505585,61537.0,61536.0,0.024]
["bitfinex","BTCUSD",1722654569420,0.0153437,61537.0,61536.0,0.142879]
["bitfinex","BTCUSD",1722654569585,0.0153437,61537.0,61536.0,0.54409724]
["bitfinex","BTCUSD",1722654569786,0.0163437,61537.0,61536.0,0.55809724]
["bitfinex","BTCUSD",1722654570024,0.00759123,61537.0,61536.0,0.54709724]
["bitfinex","BTCUSD",1722654570269,0.00859123,61537.0,61536.0,0.55909724]
["bitfinex","BTCUSD",1722654571146,0.00859123,61537.0,61536.0,0.31533824]
["bitfinex","BTCUSD",1722654571354,0.00859123,61537.0,61536.0,0.19345924]
["bitfinex","BTCUSD",1722654571569,0.00859123,61537.0,61536.0,0.31533824]
["bitfinex","BTCUSD",1722654571778,0.00859123,61537.0,61536.0,0.19345924]
["bitfinex","BTCUSD",1722654571981,0.00859123,61537.0,61536.0,0.31533824]
["bitfinex","BTCUSD",1722654572187,0.00759123,61537.0,61536.0,0.30333824]
["bitfinex","BTCUSD",1722654572395,0.0153437,61537.0,61536.0,0.54709724]
["bitfinex","BTCUSD",1722654572602,0.00759123,61537.0,61536.0,0.55809724]
["bitfinex","BTCUSD",1722654573025,0.00659123,61537.0,61536.0,0.78785624]
["bitfinex","BTCUSD",1722654573225,0.00659123,61537.0,61536.0,0.55809724]
["bitfinex","BTCUSD",1722654573644,0.00659123,61537.0,61536.0,0.53309724]
["bitfinex","BTCUSD",1722654573882,0.0153437,61537.0,61536.0,0.53409724]
["bitfinex","BTCUSD",1722654574135,0.00859123,61537.0,61536.0,0.53409724]
["bitfinex","BTCUSD",1722654574343,0.0163437,61537.0,61536.0,0.77785624]
["bitfinex","BTCUSD",1722654574563,0.0163437,61537.0,61536.0,0.53509724]
["bitfinex","BTCUSD",1722654574564,0.0173437,61537.0,61536.0,0.53509724]
["bitfinex","BTCUSD",1722654574731,0.0163437,61537.0,61536.0,0.53409724]
["bitfinex","BTCUSD",1722654574934,0.0163437,61537.0,61536.0,0.53509724]
["bitfinex","BTCUSD",1722654575200,0.0153437,61537.0,61536.0,0.53409724]
["bitfinex","BTCUSD",1722654575416,0.00759123,61537.0,61536.0,0.53409724]
["bitfinex","BTCUSD",1722654575581,0.00759123,61537.0,61536.0,0.53509724]
["bitfinex","BTCUSD",1722654575948,0.00759123,61537.0,61536.0,0.53409724]
["bitfinex","BTCUSD",1722654576134,0.00659123,61537.0,61536.0,0.53309724]
["bitfinex","BTCUSD",1722654576347,0.00659123,61537.0,61536.0,0.54709724]
["bitfinex","BTCUSD",1722654576549,0.00659123,61537.0,61536.0,0.56109724]
["bitfinex","BTCUSD",1722654576809,0.00659123,61537.0,61536.0,0.54709724]
["bitfinex","BTCUSD",1722654577011,0.00659123,61537.0,61536.0,0.56109724]
["bitfinex","BTCUSD",1722654577218,0.00659123,61537.0,61536.0,0.88215624]
["bitfinex","BTCUSD",1722654577367,0.00659123,61537.0,61536.0,1.01717782]
["bitfinex","BTCUSD",1722654577552,0.00659123,61537.0,61536.0,1.32723682]
["bitfinex","BTCUSD",1722654577756,0.00659123,61537.0,61536.0,1.59599154]
["bitfinex","BTCUSD",1722654579956,0.00659123,61537.0,61536.0,1.35223254]
["bitfinex","BTCUSD",1722654580125,0.00659123,61537.0,61536.0,1.18347782]
["bitfinex","BTCUSD",1722654580715,0.00659123,61537.0,61536.0,1.29221524]
["bitfinex","BTCUSD",1722654580919,0.00659123,61537.0,61536.0,1.42722354]
["bitfinex","BTCUSD",1722654581360,0.00659123,61537.0,61536.0,1.42722434]
["bitfinex","BTCUSD",1722654581558,0.00659123,61537.0,61536.0,1.18346534]
["bitfinex","BTCUSD",1722654581836,0.00659123,61537.0,61536.0,1.42722434]
["bitfinex","BTCUSD",1722654584316,0.00659123,61537.0,61536.0,1.29221524]
["bitfinex","BTCUSD",1722654584523,0.00659123,61537.0,61536.0,1.11716193]
["bitfinex","BTCUSD",1722654585064,0.00659123,61537.0,61536.0,1.03986193]
["bitfinex","BTCUSD",1722654586018,0.00659123,61537.0,61536.0,1.28362093]
["bitfinex","BTCUSD",1722654586218,0.00659123,61537.0,61536.0,1.03986193]
["bitfinex","BTCUSD",1722654586419,0.00659123,61537.0,61536.0,1.04077493]
["bitfinex","BTCUSD",1722654587239,0.00659123,61537.0,61536.0,1.28453393]
["bitfinex","BTCUSD",1722654587437,0.00659123,61537.0,61536.0,1.04077493]
["bitfinex","BTCUSD",1722654587860,0.00659123,61537.0,61536.0,1.10582093]
["bitfinex","BTCUSD",1722654588060,0.00659123,61537.0,61536.0,1.10583047]
["bitfinex","BTCUSD",1722654590350,0.00659123,61537.0,61536.0,0.86207147]
["bitfinex","BTCUSD",1722654590609,0.07309123,61537.0,61536.0,0.55326647]
["bitfinex","BTCUSD",1722654590802,0.07309123,61537.0,61536.0,0.79702547]
["bitfinex","BTCUSD",1722654591174,0.07472463,61537.0,61536.0,0.45326647]
["bitfinex","BTCUSD",1722654591533,0.07472463,61537.0,61536.0,0.31825124]
["bitfinex","BTCUSD",1722654591534,0.07309123,61537.0,61536.0,0.31825124]
["bitfinex","BTCUSD",1722654591739,0.08276425,61537.0,61536.0,0.31825124]
["bitfinex","BTCUSD",1722654591939,0.08276425,61537.0,61536.0,0.038913]
["bitfinex","BTCUSD",1722654592168,0.13148269,61537.0,61536.0,0.038913]
["bitfinex","BTCUSD",1722654595210,0.12984929,61537.0,61536.0,0.038913]
["bitfinex","BTCUSD",1722654595570,0.08113085,61537.0,61536.0,0.038913]
["bitfinex","BTCUSD",1722654596469,0.08276425,61537.0,61536.0,0.038913]
["bitfinex","BTCUSD",1722654596867,0.08276425,61537.0,61536.0,0.160792]
["bitfinex","BTCUSD",1722654597500,0.08276425,61537.0,61536.0,0.038913]
["bitfinex","BTCUSD",1722654597924,0.08276425,61537.0,61536.0,0.160792]
["bitfinex","BTCUSD",1722654598473,0.08113085,61537.0,61536.0,0.160792]
["bitfinex","BTCUSD",1722654599595,0.08113085,61537.0,61536.0,0.038913]
["bitfinex","BTCUSD",1722654599813,0.08276425,61537.0,61536.0,0.038913]
["bitfinex","BTCUSD",1722654600461,0.13148269,61537.0,61536.0,0.038913]
["bitfinex","BTCUSD",1722654600661,0.08276425,61537.0,61536.0,0.038913]
["bitfinex","BTCUSD",1722654600864,0.08276425,61537.0,61536.0,0.024913]
["bitfinex","BTCUSD",1722654601267,0.08276425,61537.0,61536.0,0.037913]
["bitfinex","BTCUSD",1722654601714,0.08276425,61537.0,61536.0,0.024913]
["bitfinex","BTCUSD",1722654601929,0.17093864,61537.0,61536.0,0.010913]
["bitfinex","BTCUSD",1722654602073,0.30464125,61537.0,61536.0,0.034913]
["bitfinex","BTCUSD",1722654602444,0.30464125,61537.0,61536.0,0.020913]
["bitfinex","BTCUSD",1722654602445,1.01795879,61537.0,61536.0,0.020913]
["bitfinex","BTCUSD",1722654602610,1.18238927,61537.0,61536.0,0.020913]
["bitfinex","BTCUSD",1722654602812,1.18396366,61537.0,61536.0,0.020913]
["bitfinex","BTCUSD",1722654603014,1.01953318,61537.0,61536.0,0.020913]
["bitfinex","BTCUSD",1722654603313,0.77420379,61537.0,61536.0,0.010913]
["bitfinex","BTCUSD",1722654603488,0.77420379,61537.0,61536.0,0.024913]
["bitfinex","BTCUSD",1722654603489,0.92017826,61537.0,61536.0,0.024913]
["bitfinex","BTCUSD",1722654603689,0.93860387,61537.0,61536.0,0.021913]
["bitfinex","BTCUSD",1722654604096,0.93860387,61537.0,61536.0,0.010913]
["bitfinex","BTCUSD",1722654604297,0.77420379,61537.0,61536.0,0.010913]
["bitfinex","BTCUSD",1722654604719,0.73142988,61537.0,61536.0,0.010913]
["bitfinex","BTCUSD",1722654604928,0.78053921,61537.0,61536.0,0.010913]
["bitfinex","BTCUSD",1722654605069,0.77653921,61537.0,61536.0,0.010913]
["bitfinex","BTCUSD",1722654605277,0.51278421,61537.0,61536.0,0.010913]
["bitfinex","BTCUSD",1722654605490,0.14976425,61537.0,61536.0,0.010913]
["bitfinex","BTCUSD",1722654605691,0.15976425,61537.0,61536.0,0.010913]
["bitfinex","BTCUSD",1722654605898,0.68485549,61537.0,61536.0,0.010913]
["bitfinex","BTCUSD",1722654606301,1.08264599,61537.0,61536.0,0.010913]
["bitfinex","BTCUSD",1722654606546,1.00204127,61537.0,61536.0,0.010913]
["bitfinex","BTCUSD",1722654606957,1.02104127,61537.0,61536.0,0.010913]
["bitfinex","BTCUSD",1722654607159,1.02104127,61537.0,61536.0,0.012913]
["bitfinex","BTCUSD",1722654607359,0.51353127,61537.0,61536.0,0.012913]
["bitfinex","BTCUSD",1722654607560,0.47821266,61537.0,61536.0,0.012913]
["bitfinex","BTCUSD",1722654607794,0.46410049,61537.0,61536.0,0.012913]
["bitfinex","BTCUSD",1722654608516,0.46210049,61537.0,61536.0,0.010913]
["bitfinex","BTCUSD",1722654608719,0.47211262,61537.0,61536.0,0.010913]
["bitfinex","BTCUSD",1722654608872,0.62167618,61537.0,61536.0,0.010913]
["bitfinex","BTCUSD",1722654609069,0.86385679,61537.0,61536.0,0.010913]
["bitfinex","BTCUSD",1722654609253,0.35223562,61537.0,61536.0,0.010913]
["bitfinex","BTCUSD",1722654609666,0.47568701,61537.0,61536.0,0.010913]
["bitfinex","BTCUSD",1722654609859,0.47911262,61537.0,61536.0,0.010913]
["bitfinex","BTCUSD",1722654610442,0.47211262,61537.0,61536.0,0.010913]
["bitfinex","BTCUSD",1722654610595,0.47511262,61537.0,61536.0,0.010913]
["bitfinex","BTCUSD",1722654610799,0.34323562,61537.0,61536.0,0.010913]
["bitfinex","BTCUSD",1722654610976,0.17576425,61537.0,61536.0,0.010913]
["bitfinex","BTCUSD",1722654611176,0.17276425,61537.0,61536.0,0.010913]
["bitfinex","BTCUSD",1722654611623,0.18676425,61537.0,61536.0,0.010913]
["bitfinex","BTCUSD",1722654611982,0.17476425,61537.0,61536.0,0.010913]
["bitfinex","BTCUSD",1722654612194,0.07716425,61537.0,61536.0,0.010913]
["bitfinex","BTCUSD",1722654612393,0.06030035,61537.0,61536.0,0.010913]
["bitfinex","BTCUSD",1722654612752,0.01167302,61537.0,61536.0,0.010913]
["bitfinex","BTCUSD",1722654613002,0.00967302,61537.0,61536.0,0.010913]
["bitfinex","BTCUSD",1722654613176,0.01324741,61537.0,61536.0,0.010913]
["bitfinex","BTCUSD",1722654613399,0.1622904,61537.0,61536.0,0.013913]
["bitfinex","BTCUSD",1722654613586,0.15871601,61537.0,61536.0,0.013913]
["bitfinex","BTCUSD",1722654613808,0.18171056,61537.0,61536.0,0.013913]
["bitfinex","BTCUSD",1722654614085,0.09877302,61537.0,61536.0,0.016913]
["bitfinex","BTCUSD",1722654614316,0.17171076,61537.0,61536.0,0.016913]
["bitfinex","BTCUSD",1722654614675,0.17171076,61537.0,61536.0,0.013913]
["bitfinex","BTCUSD",1722654614902,0.17171076,61537.0,61536.0,0.010913]
["bitfinex","BTCUSD",1722654615067,0.17171076,61537.0,61536.0,0.016913]
["bitfinex","BTCUSD",1722654615450,0.03267302,61537.0,61536.0,0.016913]
["bitfinex","BTCUSD",1722654616171,0.03267302,61537.0,61536.0,0.017913]
["bitfinex","BTCUSD",1722654616996,0.08129325,61537.0,61536.0,0.016913]
["bitfinex","BTCUSD",1722654617192,0.08129325,61537.0,61536.0,0.019913]
["bitfinex","BTCUSD",1722654617600,0.08129325,61537.0,61536.0,0.013913]
["bitfinex","BTCUSD",1722654617800,0.08129325,61537.0,61536.0,0.010913]
["bitfinex","BTCUSD",1722654618005,0.08129325,61537.0,61536.0,0.020913]
["bitfinex","BTCUSD",1722654618206,0.08129325,61537.0,61536.0,0.015913]
["bitfinex","BTCUSD",1722654618605,0.03267302,61537.0,61536.0,0.023913]
["bitfinex","BTCUSD",1722654618865,0.03350302,61537.0,61536.0,0.023913]
["bitfinex","BTCUSD",1722654619267,0.03350302,61537.0,61536.0,0.010913]
["bitfinex","BTCUSD",1722654619673,0.08212325,61537.0,61536.0,0.025913]
["bitfinex","BTCUSD",1722654620080,0.03350302,61537.0,61536.0,0.025913]
["bitfinex","BTCUSD",1722654621140,0.03350302,61537.0,61536.0,0.019913]
["bitfinex","BTCUSD",1722654621456,0.00886962,61537.0,61536.0,0.276992]
["bitfinex","BTCUSD",1722654621885,0.00886962,61537.0,61536.0,0.531751]
["bitfinex","BTCUSD",1722654621886,0.00083,61537.0,61536.0,0.531751]
["bitfinex","BTCUSD",1722654622087,0.00083,61537.0,61536.0,0.520751]
["bitfinex","BTCUSD",1722654622315,0.00083,61537.0,61536.0,0.529751]
["bitfinex","BTCUSD",1722654622543,0.00083,61537.0,61536.0,0.78151]
["bitfinex","BTCUSD",1722654622715,0.00083,61537.0,61536.0,0.528751]
["bitfinex","BTCUSD",1722654622917,0.0024634,61537.0,61536.0,0.520751]
["bitfinex","BTCUSD",1722654623119,0.0024634,61537.0,61536.0,0.276992]
["bitfinex","BTCUSD",1722654623293,0.0024634,61537.0,61536.0,0.529751]
["bitfinex","BTCUSD",1722654623903,0.0024634,61537.0,61536.0,0.233692]
["bitfinex","BTCUSD",1722654624110,0.00083,61537.0,61536.0,0.62591024]
["bitfinex","BTCUSD",1722654624318,0.00083,61537.0,61536.0,1.03296924]
["bitfinex","BTCUSD",1722654624517,0.00083,61537.0,61536.0,1.05596924]
["bitfinex","BTCUSD",1722654624792,0.00083,61537.0,61536.0,1.03196924]
["bitfinex","BTCUSD",1722654625007,0.0024634,61537.0,61536.0,0.78821024]
["bitfinex","BTCUSD",1722654625170,0.0024634,61537.0,61536.0,0.72491024]
["bitfinex","BTCUSD",1722654625593,0.0024634,61537.0,61536.0,0.48115124]
["bitfinex","BTCUSD",1722654625803,0.0024634,61537.0,61536.0,0.105813]
["bitfinex","BTCUSD",1722654626009,0.0024634,61537.0,61536.0,0.240692]
["bitfinex","BTCUSD",1722654627049,0.00083,61537.0,61536.0,0.227692]
["bitfinex","BTCUSD",1722654627285,0.00083,61537.0,61536.0,0.79396194]
["bitfinex","BTCUSD",1722654627501,0.00083,61537.0,61536.0,0.80796194]
["bitfinex","BTCUSD",1722654627734,0.00083,61537.0,61536.0,0.87266924]
["bitfinex","BTCUSD",1722654627974,0.00083,61537.0,61536.0,0.88666924]
["bitfinex","BTCUSD",1722654628175,0.00083,61537.0,61536.0,0.87266924]
["bitfinex","BTCUSD",1722654628648,0.00083,61537.0,61536.0,0.88666924]
["bitfinex","BTCUSD",1722654628856,0.00083,61537.0,61536.0,0.87266924]
["bitfinex","BTCUSD",1722654629086,0.00083,61537.0,61536.0,0.88566924]
["bitfinex","BTCUSD",1722654629319,0.00083,61537.0,61536.0,0.39815124]
["bitfinex","BTCUSD",1722654629555,0.00083,61537.0,61536.0,0.62891024]
["bitfinex","BTCUSD",1722654629989,0.00083,61537.0,61536.0,0.64291024]
["bitfinex","BTCUSD",1722654632431,0.00083,61537.0,61536.0,0.485451]
["bitfinex","BTCUSD",1722654633128,0.00083,61537.0,61536.0,0.241692]
["bitfinex","BTCUSD",1722654633365,0.0024634,61537.0,61536.0,0.038913]
["bitfinex","BTCUSD",1722654633585,0.0024634,61537.0,61536.0,0.160792]
["bitfinex","BTCUSD",1722654633824,0.0024634,61537.0,61536.0,0.404551]
["bitfinex","BTCUSD",1722654634061,0.00083,61537.0,61536.0,0.404551]
["bitfinex","BTCUSD",1722654634303,0.00083,61537.0,61536.0,0.160792]
["bitfinex","BTCUSD",1722654634570,0.0024634,61537.0,61536.0,0.160792]
["bitfinex","BTCUSD",1722654634808,0.00083,61537.0,61536.0,0.160792]
["bitfinex","BTCUSD",1722654635947,0.00083,61537.0,61536.0,0.64831]
["bitfinex","BTCUSD",1722654637868,0.00083,61537.0,61536.0,0.80576924]
["bitfinex","BTCUSD",1722654641154,0.00083,61537.0,61536.0,0.56201024]
["bitfinex","BTCUSD",1722654641357,0.00083,61537.0,61536.0,0.80576924]
["bitfinex","BTCUSD",1722654643152,0.00083,61537.0,61536.0,0.56201024]
["bitfinex","BTCUSD",1722654643153,0.0024634,61537.0,61536.0,0.56201024]
["bitfinex","BTCUSD",1722654643350,0.00083,61537.0,61536.0,0.80576924]
["bitfinex","BTCUSD",1722654648822,0.00083,61537.0,61536.0,0.56201024]
["bitfinex","BTCUSD",1722654649216,0.00083,61537.0,61536.0,0.69703089]
["bitfinex","BTCUSD",1722654649787,0.00083,61537.0,61536.0,0.94078989]
["bitfinex","BTCUSD",1722654649987,0.00083,61537.0,61536.0,0.94078876]
["bitfinex","BTCUSD",1722654652167,0.00083,61537.0,61536.0,0.94078878]
["bitfinex","BTCUSD",1722654652395,0.06313,61537.0,61536.0,0.038913]
["bitfinex","BTCUSD",1722654652606,0.078047,61537.0,61536.0,0.038913]
["bitfinex","BTCUSD",1722654654287,0.078047,61537.0,61536.0,0.160792]
["bitfinex","BTCUSD",1722654654613,0.06313,61537.0,61536.0,0.160792]
["bitfinex","BTCUSD",1722654656418,0.06313,61537.0,61536.0,0.038913]
["bitfinex","BTCUSD",1722654656826,0.06313,61537.0,61536.0,0.160792]
["bitfinex","BTCUSD",1722654657825,0.0647634,61537.0,61536.0,0.160792]
["bitfinex","BTCUSD",1722654658033,0.0877634,61537.0,61536.0,0.038913]
["bitfinex","BTCUSD",1722654658163,0.1681634,61537.0,61536.0,0.038913]
["bitfinex","BTCUSD",1722654658389,0.18306518,61537.0,61536.0,0.038913]
["bitfinex","BTCUSD",1722654659411,0.19306518,61537.0,61536.0,0.038913]
["bitfinex","BTCUSD",1722654659608,0.18306518,61537.0,61536.0,0.038913]
["bitfinex","BTCUSD",1722654659816,0.19306518,61537.0,61536.0,0.038913]
["bitfinex","BTCUSD",1722654660220,0.19306518,61537.0,61536.0,0.024913]
["bitfinex","BTCUSD",1722654660618,0.19306518,61537.0,61536.0,0.038913]
["bitfinex","BTCUSD",1722654661027,0.18306518,61537.0,61536.0,0.038913]
["bitfinex","BTCUSD",1722654665787,0.30491342,61537.0,61536.0,0.038913]
["bitfinex","BTCUSD",1722654666709,0.18306518,61537.0,61536.0,0.038913]
["bitfinex","BTCUSD",1722654666910,0.30491508,61537.0,61536.0,0.038913]
["bitfinex","BTCUSD",1722654667947,0.30491023,61537.0,61536.0,0.038913]
["bitfinex","BTCUSD",1722654668307,0.30490858,61537.0,61536.0,0.038913]
["bitfinex","BTCUSD",1722654668917,0.18306518,61537.0,61536.0,0.038913]
["bitfinex","BTCUSD",1722654669123,0.28053122,61537.0,61536.0,0.038913]
["bitfinex","BTCUSD",1722654672526,0.10266518,61537.0,61536.0,0.038913]
["bitfinex","BTCUSD",1722654672746,0.04036518,61537.0,61536.0,0.160792]
["bitfinex","BTCUSD",1722654672945,0.0890862,61537.0,61536.0,0.404551]
["bitfinex","BTCUSD",1722654673145,0.08745321,61537.0,61536.0,0.404551]
["bitfinex","BTCUSD",1722654673416,0.0874518,61537.0,61536.0,0.404551]
["bitfinex","BTCUSD",1722654673593,0.0874518,61537.0,61536.0,0.160792]
["bitfinex","BTCUSD",1722654673797,0.0874518,61537.0,61536.0,0.038913]
["bitfinex","BTCUSD",1722654674000,0.0890852,61537.0,61536.0,0.160792]
["bitfinex","BTCUSD",1722654674209,0.04036518,61537.0,61536.0,0.160792]
["bitfinex","BTCUSD",1722654674649,0.04036518,61537.0,61536.0,0.404551]
["bitfinex","BTCUSD",1722654674857,0.0890852,61537.0,61536.0,0.404551]
["bitfinex","BTCUSD",1722654675399,0.04036518,61537.0,61536.0,0.404551]
["bitfinex","BTCUSD",1722654675563,0.01736518,61537.0,61536.0,0.404551]
["bitfinex","BTCUSD",1722654676206,0.01736518,61537.0,61536.0,0.64831]
["bitfinex","BTCUSD",1722654677602,0.01715656,61537.0,61536.0,0.64831]
["bitfinex","BTCUSD",1722654678696,0.01715656,61537.0,61536.0,0.404551]
["bitfinex","BTCUSD",1722654678897,0.06587868,61537.0,61536.0,0.404551]
["bitfinex","BTCUSD",1722654679127,0.01715656,61537.0,61536.0,0.404551]
["bitfinex","BTCUSD",1722654680356,0.06587868,61537.0,61536.0,0.404551]
["bitfinex","BTCUSD",1722654680558,0.01715656,61537.0,61536.0,0.404551]
["bitfinex","BTCUSD",1722654681819,0.06587868,61537.0,61536.0,0.404551]
["bitfinex","BTCUSD",1722654682219,0.06587868,61537.0,61536.0,0.64831]
["bitfinex","BTCUSD",1722654682220,0.01715656,61537.0,61536.0,0.64831]
["bitfinex","BTCUSD",1722654683359,0.01715656,61537.0,61536.0,0.79251]
["bitfinex","BTCUSD",1722654683360,0.01552316,61537.0,61536.0,0.79251]
["bitfinex","BTCUSD",1722654683775,0.00083,61537.0,61536.0,0.79251]
["bitfinex","BTCUSD",1722654684793,0.00083,61537.0,61536.0,0.72891]
["bitfinex","BTCUSD",1722654685606,0.0024634,61537.0,61536.0,0.72891]
["bitfinex","BTCUSD",1722654685810,0.00083,61537.0,61536.0,0.71491]
["bitfinex","BTCUSD",1722654686025,0.00083,61537.0,61536.0,0.70091]
["bitfinex","BTCUSD",1722654686359,0.0024634,61537.0,61536.0,0.72791]
["bitfinex","BTCUSD",1722654686703,0.0024634,61537.0,61536.0,0.71491]
["bitfinex","BTCUSD",1722654686943,0.00083,61537.0,61536.0,0.71491]
["bitfinex","BTCUSD",1722654687389,0.0024634,61537.0,61536.0,0.71491]
["bitfinex","BTCUSD",1722654687577,0.00083,61537.0,61536.0,0.71491]
["bitfinex","BTCUSD",1722654687734,0.0024634,61537.0,61536.0,0.71491]
["bitfinex","BTCUSD",1722654687938,0.00083,61537.0,61536.0,0.74291]
["bitfinex","BTCUSD",1722654690500,0.00083,61537.0,61536.0,1.20772824]
["bitfinex","BTCUSD",1722654691087,0.0024634,61537.0,61536.0,1.34274883]
["bitfinex","BTCUSD",1722654691558,0.00083,61537.0,61536.0,1.34274883]
["bitfinex","BTCUSD",1722654692135,0.00083,61537.0,61536.0,1.32874883]
["bitfinex","BTCUSD",1722654692463,0.00083,61537.0,61536.0,1.32974883]
["bitfinex","BTCUSD",1722654692599,0.00083,61537.0,61536.0,1.08598983]
["bitfinex","BTCUSD",1722654693017,0.00083,61537.0,61536.0,1.30074883]
["bitfinex","BTCUSD",1722654693217,0.00083,61537.0,61536.0,0.92296924]
["bitfinex","BTCUSD",1722654693436,0.00083,61537.0,61536.0,0.92396924]
["bitfinex","BTCUSD",1722654693640,0.00083,61537.0,61536.0,0.70291]
["bitfinex","BTCUSD",1722654693845,0.0024634,61537.0,61536.0,0.70291]
["bitfinex","BTCUSD",1722654698469,0.0024634,61537.0,61536.0,0.459151]
["bitfinex","BTCUSD",1722654698670,0.0024634,61537.0,61536.0,0.378551]
["bitfinex","BTCUSD",1722654699053,0.0024634,61537.0,61536.0,0.62231]
["bitfinex","BTCUSD",1722654699774,0.0024634,61537.0,61536.0,0.62131]
["bitfinex","BTCUSD",1722654700130,0.0024634,61537.0,61536.0,0.62031]
["bitfinex","BTCUSD",1722654700335,0.0024634,61537.0,61536.0,0.376551]
["bitfinex","BTCUSD",1722654700532,0.0024634,61537.0,61536.0,0.390551]
["bitfinex","BTCUSD",1722654700733,0.0104634,61537.0,61536.0,0.63431]
["bitfinex","BTCUSD",1722654700931,0.0104634,61537.0,61536.0,0.62031]
["bitfinex","BTCUSD",1722654701313,0.0104634,61537.0,61536.0,0.76933024]
["bitfinex","BTCUSD",1722654701510,0.0104634,61537.0,61536.0,0.63431]
["bitfinex","BTCUSD",1722654701711,0.0104634,61537.0,61536.0,0.76933018]
["bitfinex","BTCUSD",1722654701953,0.0024634,61537.0,61536.0,0.76933018]
["bitfinex","BTCUSD",1722654702169,0.0024634,61537.0,61536.0,0.404551]
["bitfinex","BTCUSD",1722654702170,0.0034634,61537.0,61536.0,0.404551]
["bitfinex","BTCUSD",1722654702329,0.0034634,61537.0,61536.0,0.7833306]
["bitfinex","BTCUSD",1722654702935,0.0034634,61537.0,61536.0,0.78333021]
["bitfinex","BTCUSD",1722654703783,0.0034634,61537.0,61536.0,0.53957121]
["bitfinex","BTCUSD",1722654703984,0.0034634,61537.0,61536.0,0.53957207]
["bitfinex","BTCUSD",1722654704532,0.0034634,61537.0,61536.0,0.404551]
["bitfinex","BTCUSD",1722654704736,0.0034634,61537.0,61536.0,0.78333148]
["bitfinex","BTCUSD",1722654704935,0.0034634,61537.0,61536.0,0.404551]
["bitfinex","BTCUSD",1722654705145,0.0034634,61537.0,61536.0,0.64831]
["bitfinex","BTCUSD",1722654705348,0.0034634,61537.0,61536.0,0.78333142]
["bitfinex","BTCUSD",1722654705547,0.0034634,61537.0,61536.0,0.53957242]
["bitfinex","BTCUSD",1722654706310,0.0034634,61537.0,61536.0,0.78333142]
["bitfinex","BTCUSD",1722654706912,0.0034634,61537.0,61536.0,0.53957242]
["bitfinex","BTCUSD",1722654707112,0.0034634,61537.0,61536.0,0.78333142]
["bitfinex","BTCUSD",1722654707913,0.0034634,61537.0,61536.0,0.53957242]
["bitfinex","BTCUSD",1722654708548,0.0034634,61537.0,61536.0,0.78333142]
["bitfinex","BTCUSD",1722654708751,0.0034634,61537.0,61536.0,0.78333082]
["bitfinex","BTCUSD",1722654709153,0.0034634,61537.0,61536.0,0.53957182]
["bitfinex","BTCUSD",1722654710156,0.0034634,61537.0,61536.0,0.78333082]
["bitfinex","BTCUSD",1722654711600,0.0034634,61537.0,61536.0,0.96403082]
["bitfinex","BTCUSD",1722654711601,0.00183,61537.0,61536.0,0.96403082]
["bitfinex","BTCUSD",1722654712205,0.0034634,61537.0,61536.0,0.72027182]
["bitfinex","BTCUSD",1722654712656,0.0034634,61537.0,61536.0,0.96403082]
["bitfinex","BTCUSD",1722654712857,0.0034634,61537.0,61536.0,1.12149006]
["bitfinex","BTCUSD",1722654713447,0.00183,61537.0,61536.0,1.12149006]
["bitfinex","BTCUSD",1722654713894,0.00183,61537.0,61536.0,1.42604906]
["bitfinex","BTCUSD",1722654714317,0.00183,61537.0,61536.0,1.52604906]
["bitfinex","BTCUSD",1722654714565,0.00183,61537.0,61536.0,1.6947892]
["bitfinex","BTCUSD",1722654714795,0.00183,61537.0,61536.0,1.9385482]
["bitfinex","BTCUSD",1722654715221,0.00183,61537.0,61536.0,2.12413847]
["bitfinex","BTCUSD",1722654715420,0.00183,61537.0,61536.0,1.9385482]
["bitfinex","BTCUSD",1722654715636,0.00083,61537.0,61536.0,1.91053948]
["bitfinex","BTCUSD",1722654715809,0.00483,61537.0,61536.0,1.66678048]
["bitfinex","BTCUSD",1722654716017,0.00683,61537.0,61536.0,1.66678048]
["bitfinex","BTCUSD",1722654716351,0.00183,61537.0,61536.0,1.91053948]
["bitfinex","BTCUSD",1722654716545,0.00266,61537.0,61536.0,1.91053948]
["bitfinex","BTCUSD",1722654716848,0.01566,61537.0,61536.0,1.91153948]
["bitfinex","BTCUSD",1722654717051,0.01383,61537.0,61536.0,1.66778048]
["bitfinex","BTCUSD",1722654717277,0.01083,61537.0,61536.0,1.39904185]
["bitfinex","BTCUSD",1722654718040,0.01083,61537.0,61536.0,1.56778392]
["bitfinex","BTCUSD",1722654718240,0.01083,61537.0,61536.0,1.64280085]
["bitfinex","BTCUSD",1722654718404,0.00083,61537.0,61536.0,1.64280085]
["bitfinex","BTCUSD",1722654718607,0.00083,61537.0,61536.0,1.8125414]
["bitfinex","BTCUSD",1722654718815,0.00783,61537.0,61536.0,1.8115414]
["bitfinex","BTCUSD",1722654719025,0.00083,61537.0,61536.0,1.82051823]
["bitfinex","BTCUSD",1722654719315,0.00083,61537.0,61536.0,1.8699942]
["bitfinex","BTCUSD",1722654719490,0.00783,61537.0,61536.0,1.51878724]
["bitfinex","BTCUSD",1722654719696,0.00783,61537.0,61536.0,1.87097937]
["bitfinex","BTCUSD",1722654719870,0.00783,61537.0,61536.0,1.86997937]
["bitfinex","BTCUSD",1722654720097,0.00783,61537.0,61536.0,1.8205034]
["bitfinex","BTCUSD",1722654720249,0.00783,61537.0,61536.0,1.86897937]
["bitfinex","BTCUSD",1722654720250,0.00083,61537.0,61536.0,1.86897937]
["bitfinex","BTCUSD",1722654720451,0.00783,61537.0,61536.0,1.86097937]
["bitfinex","BTCUSD",1722654720657,0.00783,61537.0,61536.0,1.8225034]
["bitfinex","BTCUSD",1722654721463,0.00783,61537.0,61536.0,1.8225048]
["bitfinex","BTCUSD",1722654722370,0.00083,61537.0,61536.0,1.8205048]
["bitfinex","BTCUSD",1722654722608,0.00083,61537.0,61536.0,1.64277282]
["bitfinex","BTCUSD",1722654722798,0.00983,61537.0,61536.0,1.65377282]
["bitfinex","BTCUSD",1722654723024,0.00083,61537.0,61536.0,1.65177282]
["bitfinex","BTCUSD",1722654723228,0.00083,61537.0,61536.0,1.64177282]
["bitfinex","BTCUSD",1722654723454,0.00983,61537.0,61536.0,1.64377282]
["bitfinex","BTCUSD",1722654723657,0.00983,61537.0,61536.0,1.71937282]
["bitfinex","BTCUSD",1722654724894,0.00983,61537.0,61536.0,1.58438724]
["bitfinex","BTCUSD",1722654725096,0.00983,61537.0,61536.0,1.71937665]
["bitfinex","BTCUSD",1722654725620,0.00983,61537.0,61536.0,1.47561765]
["bitfinex","BTCUSD",1722654726022,0.00983,61537.0,61536.0,1.47562428]
["bitfinex","BTCUSD",1722654727652,0.00983,61537.0,61536.0,1.41482428]
["bitfinex","BTCUSD",1722654729367,0.00983,61537.0,61536.0,1.33922428]
["bitfinex","BTCUSD",1722654729564,0.00983,61537.0,61536.0,1.09036528]
["bitfinex","BTCUSD",1722654730232,0.00983,61537.0,61536.0,1.33412428]
["bitfinex","BTCUSD",1722654730606,0.00983,61537.0,61536.0,1.33312428]
["bitfinex","BTCUSD",1722654730806,0.02083,61537.0,61536.0,1.33412428]
["bitfinex","BTCUSD",1722654731774,0.01183,61537.0,61536.0,1.33312428]
["bitfinex","BTCUSD",1722654731982,0.01183,61537.0,61536.0,1.3331374]
["bitfinex","BTCUSD",1722654731983,0.02583,61537.0,61536.0,1.3331374]
["bitfinex","BTCUSD",1722654732407,0.01183,61537.0,61536.0,1.3331374]
["bitfinex","BTCUSD",1722654732748,0.01483,61537.0,61536.0,1.3321374]
["bitfinex","BTCUSD",1722654732990,0.0274634,61537.0,61536.0,1.0893784]
["bitfinex","BTCUSD",1722654733200,0.1051634,61537.0,61536.0,1.08937812]
["bitfinex","BTCUSD",1722654733415,0.1051634,61537.0,61536.0,0.133792]
["bitfinex","BTCUSD",1722654733626,0.1051634,61537.0,61536.0,0.377551]
["bitfinex","BTCUSD",1722654733832,0.11761301,61537.0,61536.0,0.377551]
["bitfinex","BTCUSD",1722654734033,0.11761301,61537.0,61536.0,0.69691]
["bitfinex","BTCUSD",1722654734235,0.03827961,61537.0,61536.0,0.69691]
["bitfinex","BTCUSD",1722654734385,0.02583,61537.0,61536.0,0.69691]
["bitfinex","BTCUSD",1722654734769,0.0274634,61537.0,61536.0,0.79691]
["bitfinex","BTCUSD",1722654735354,0.02583,61537.0,61536.0,0.79691]
["bitfinex","BTCUSD",1722654735962,0.0274634,61537.0,61536.0,0.553151]
["bitfinex","BTCUSD",1722654738249,0.0274634,61537.0,61536.0,0.79691]
["bitfinex","BTCUSD",1722654739843,0.0134634,61537.0,61536.0,0.79691]
["bitfinex","BTCUSD",1722654740058,0.0024634,61537.0,61536.0,0.79591]
["bitfinex","BTCUSD",1722654740266,0.0034634,61537.0,61536.0,0.80991]
["bitfinex","BTCUSD",1722654740836,0.00183,61537.0,61536.0,0.80991]
["bitfinex","BTCUSD",1722654741247,0.00183,61537.0,61536.0,0.80091]
["bitfinex","BTCUSD",1722654741461,0.00183,61537.0,61536.0,0.81491]
["bitfinex","BTCUSD",1722654741619,0.00283,61537.0,61536.0,0.81491]
["bitfinex","BTCUSD",1722654742029,0.00183,61537.0,61536.0,0.80991]
["bitfinex","BTCUSD",1722654742506,0.00283,61537.0,61536.0,0.81491]
["bitfinex","BTCUSD",1722654743136,0.0044634,61537.0,61536.0,0.81491]
["bitfinex","BTCUSD",1722654743341,0.0044634,61537.0,61536.0,0.571151]
["bitfinex","BTCUSD",1722654743523,0.0044634,61537.0,61536.0,0.81491]
["bitfinex","BTCUSD",1722654751940,0.00283,61537.0,61536.0,1.21612824]
["bitfinex","BTCUSD",1722654752109,0.00283,61537.0,61536.0,1.41344671]
["bitfinex","BTCUSD",1722654753234,0.00283,61537.0,61536.0,1.27842824]
["bitfinex","BTCUSD",1722654753445,0.00283,61537.0,61536.0,1.4134362]
["bitfinex","BTCUSD",1722654753843,0.00283,61537.0,61536.0,1.3511362]
["bitfinex","BTCUSD",1722654754069,0.00283,61537.0,61536.0,1.3461362]
["bitfinex","BTCUSD",1722654756911,0.00283,61537.0,61536.0,1.21112824]
["bitfinex","BTCUSD",1722654757102,0.00283,61537.0,61536.0,1.34613695]
["bitfinex","BTCUSD",1722654760333,0.00283,61537.0,61536.0,1.21112824]
["bitfinex","BTCUSD",1722654760588,0.00283,61537.0,61536.0,1.34613569]
["bitfinex","BTCUSD",1722654763341,0.06553,61537.0,61536.0,1.34613569]
["bitfinex","BTCUSD",1722654763947,0.06553,61537.0,61536.0,1.34613977]
["bitfinex","BTCUSD",1722654764243,0.0671634,61537.0,61536.0,0.86932153]
["bitfinex","BTCUSD",1722654764802,0.06553,61537.0,61536.0,0.86932153]
["bitfinex","BTCUSD",1722654766832,0.0671634,61537.0,61536.0,0.86932153]
["bitfinex","BTCUSD",1722654767417,0.0671634,61537.0,61536.0,0.86932557]
["bitfinex","BTCUSD",1722654769151,0.0671634,61537.0,61536.0,0.15992857]
["bitfinex","BTCUSD",1722654769350,0.1497634,61537.0,61536.0,0.146792]
["bitfinex","BTCUSD",1722654769557,0.1497634,61537.0,61536.0,0.63431]
["bitfinex","BTCUSD",1722654769558,0.16227658,61537.0,61536.0,0.63431]
["bitfinex","BTCUSD",1722654769757,0.16227658,61537.0,61536.0,1.03552824]
["bitfinex","BTCUSD",1722654769758,0.07804318,61537.0,61536.0,1.03552824]
["bitfinex","BTCUSD",1722654769957,0.07804318,61537.0,61536.0,1.24825159]
["bitfinex","BTCUSD",1722654769958,0.01534318,61537.0,61536.0,1.24825159]
["bitfinex","BTCUSD",1722654770126,0.00283,61537.0,61536.0,1.34825159]
["bitfinex","BTCUSD",1722654771252,0.00283,61537.0,61536.0,1.21322824]
["bitfinex","BTCUSD",1722654771498,0.00283,61537.0,61536.0,1.34823485]
["bitfinex","BTCUSD",1722654772656,0.00283,61537.0,61536.0,1.65819385]
["bitfinex","BTCUSD",1722654774013,0.04875688,61550.0,61540.0,0.1]
["bitfinex","BTCUSD",1722654774222,0.0127162,61552.0,61551.0,1.24415]
["bitfinex","BTCUSD",1722654774423,0.0127162,61552.0,61551.0,1.63658425]
["bitfinex","BTCUSD",1722654775799,0.0127162,61552.0,61551.0,1.32668425]
["bitfinex","BTCUSD",1722654776228,0.0267162,61552.0,61551.0,1.32668425]
["bitfinex","BTCUSD",1722654776639,0.0407162,61552.0,61551.0,1.32668425]
["bitfinex","BTCUSD",1722654778014,0.0407162,61552.0,61551.0,1.32668251]
["bitfinex","BTCUSD",1722654778221,0.0407162,61552.0,61551.0,1.46848251]
["bitfinex","BTCUSD",1722654778431,0.0407162,61552.0,61551.0,1.71218251]
["bitfinex","BTCUSD",1722654779693,0.0415462,61552.0,61551.0,1.71218251]
["bitfinex","BTCUSD",1722654780094,0.0415462,61552.0,61551.0,1.72225582]
["bitfinex","BTCUSD",1722654780488,0.0415462,61552.0,61551.0,1.76943689]
["bitfinex","BTCUSD",1722654780939,0.0415462,61552.0,61551.0,1.66803381]
["bitfinex","BTCUSD",1722654781139,0.0415462,61552.0,61551.0,1.65604054]
["bitfinex","BTCUSD",1722654781554,0.0415462,61552.0,61551.0,1.65604541]
["bitfinex","BTCUSD",1722654781774,0.0415462,61552.0,61551.0,1.33674541]
["bitfinex","BTCUSD",1722654781976,0.0415462,61552.0,61551.0,1.25544541]
["bitfinex","BTCUSD",1722654782203,0.0415462,61552.0,61551.0,1.19608255]
["bitfinex","BTCUSD",1722654782432,0.0415462,61552.0,61551.0,0.87678255]
["bitfinex","BTCUSD",1722654782433,0.1078462,61552.0,61551.0,0.87678255]
["bitfinex","BTCUSD",1722654782635,0.1078462,61552.0,61551.0,0.77678255]
["bitfinex","BTCUSD",1722654782839,0.0415462,61552.0,61551.0,0.77678255]
["bitfinex","BTCUSD",1722654783013,0.0415462,61552.0,61551.0,1.02048255]
["bitfinex","BTCUSD",1722654783460,0.0275462,61552.0,61551.0,1.1554563]
["bitfinex","BTCUSD",1722654783636,0.0275462,61552.0,61551.0,1.2564563]
["bitfinex","BTCUSD",1722654783836,0.0275462,61552.0,61551.0,1.12148255]
["bitfinex","BTCUSD",1722654783837,0.0365462,61552.0,61551.0,1.12148255]
["bitfinex","BTCUSD",1722654784042,0.0365462,61552.0,61551.0,1.25645359]
["bitfinex","BTCUSD",1722654784216,0.0365462,61552.0,61551.0,1.16766362]
["bitfinex","BTCUSD",1722654784217,0.0275462,61552.0,61551.0,1.16766362]
["bitfinex","BTCUSD",1722654784425,0.0135462,61552.0,61551.0,1.12048255]
["bitfinex","BTCUSD",1722654784820,0.0135462,61552.0,61551.0,1.12148255]
["bitfinex","BTCUSD",1722654784821,0.0215462,61552.0,61551.0,1.12148255]
["bitfinex","BTCUSD",1722654785222,0.0135462,61552.0,61551.0,1.12048255]
["bitfinex","BTCUSD",1722654785423,0.0135462,61552.0,61551.0,1.12148255]
["bitfinex","BTCUSD",1722654785424,0.0315462,61552.0,61551.0,1.12148255]
["bitfinex","BTCUSD",1722654785968,0.0175462,61552.0,61551.0,1.12048255]
["bitfinex","BTCUSD",1722654786326,0.0102,61552.0,61551.0,1.5039564]
["bitfinex","BTCUSD",1722654786601,0.0098,61552.0,61551.0,1.5039564]
["bitfinex","BTCUSD",1722654786722,0.0001,61553.0,61552.0,0.60924]
["bitfinex","BTCUSD",1722654786938,0.0001,61553.0,61552.0,1.16172503]
["bitfinex","BTCUSD",1722654787144,0.0001,61553.0,61552.0,1.59412103]
["bitfinex","BTCUSD",1722654787341,0.0001,61553.0,61552.0,1.83779117]
["bitfinex","BTCUSD",1722654788752,0.0131,61553.0,61552.0,1.83879139]
["bitfinex","BTCUSD",1722654788951,0.0241,61553.0,61552.0,1.83979139]
["bitfinex","BTCUSD",1722654789176,0.0111,61553.0,61552.0,1.83879139]
["bitfinex","BTCUSD",1722654789323,0.0241,61553.0,61552.0,1.83979139]
["bitfinex","BTCUSD",1722654789533,0.0131,61553.0,61552.0,1.83779139]
["bitfinex","BTCUSD",1722654789713,0.0131,61553.0,61552.0,1.88497246]
["bitfinex","BTCUSD",1722654789916,0.0361,61553.0,61552.0,1.88697246]
["bitfinex","BTCUSD",1722654790459,0.0261,61553.0,61552.0,1.88597246]
["bitfinex","BTCUSD",1722654790811,0.0261,61553.0,61552.0,1.83879139]
["bitfinex","BTCUSD",1722654791244,0.0261,61553.0,61552.0,1.83915799]
["bitfinex","BTCUSD",1722654791669,0.0371,61553.0,61552.0,1.84015799]
["bitfinex","BTCUSD",1722654791865,0.0111,61553.0,61552.0,1.83915799]
["bitfinex","BTCUSD",1722654792132,0.0111,61553.0,61552.0,1.83879139]
["bitfinex","BTCUSD",1722654792301,0.0241,61553.0,61552.0,1.80822052]
["bitfinex","BTCUSD",1722654792500,0.0241,61553.0,61552.0,1.76103945]
["bitfinex","BTCUSD",1722654793345,0.0241,61553.0,61552.0,1.76003945]
["bitfinex","BTCUSD",1722654793346,0.0131,61553.0,61552.0,1.76003945]
["bitfinex","BTCUSD",1722654793544,0.0001,61553.0,61552.0,1.75903945]
["bitfinex","BTCUSD",1722654793748,0.0131,61553.0,61552.0,1.76003945]
["bitfinex","BTCUSD",1722654794545,0.00157439,61568.0,61567.0,0.852729]
["bitfinex","BTCUSD",1722654794741,0.00916,61569.0,61568.0,0.365449]
["bitfinex","BTCUSD",1722654794977,0.0200125,61569.0,61568.0,0.709082]
["bitfinex","BTCUSD",1722654795327,0.0200125,61569.0,61568.0,0.952715]
["bitfinex","BTCUSD",1722654795328,0.00916,61569.0,61568.0,0.952715]
["bitfinex","BTCUSD",1722654796660,0.01016,61569.0,61568.0,0.966715]
["bitfinex","BTCUSD",1722654797833,0.0127934,61569.0,61568.0,0.737082]
["bitfinex","BTCUSD",1722654799666,0.0127934,61569.0,61568.0,0.493449]
["bitfinex","BTCUSD",1722654799971,0.0127934,61569.0,61568.0,0.028]
["bitfinex","BTCUSD",1722654799972,0.1521934,61569.0,61568.0,0.028]
["bitfinex","BTCUSD",1722654800179,0.1630459,61569.0,61568.0,0.393449]
["bitfinex","BTCUSD",1722654800388,0.1521934,61569.0,61568.0,0.637082]
["bitfinex","BTCUSD",1722654800593,0.1521934,61569.0,61568.0,0.393449]
["bitfinex","BTCUSD",1722654801967,0.1521934,61569.0,61568.0,0.149816]
["bitfinex","BTCUSD",1722654802217,0.1521934,61569.0,61568.0,0.028]
["bitfinex","BTCUSD",1722654802752,0.1630459,61569.0,61568.0,0.028]
["bitfinex","BTCUSD",1722654803559,0.1630459,61569.0,61568.0,0.149816]
["bitfinex","BTCUSD",1722654803776,0.1630459,61569.0,61568.0,0.393449]
["bitfinex","BTCUSD",1722654804168,0.1630459,61569.0,61568.0,0.149816]
["bitfinex","BTCUSD",1722654806525,0.1630459,61569.0,61568.0,0.637082]
["bitfinex","BTCUSD",1722654806910,0.1521934,61569.0,61568.0,0.637082]
["bitfinex","BTCUSD",1722654807084,0.1521934,61569.0,61568.0,0.393449]
["bitfinex","BTCUSD",1722654816801,0.0127934,61569.0,61568.0,0.393449]
["bitfinex","BTCUSD",1722654817003,0.0127934,61569.0,61568.0,0.637082]
["bitfinex","BTCUSD",1722654819808,0.0127934,61569.0,61568.0,0.880715]
["bitfinex","BTCUSD",1722654819809,0.02363318,61569.0,61568.0,0.880715]
["bitfinex","BTCUSD",1722654820581,0.02363318,61569.0,61568.0,0.637082]
["bitfinex","BTCUSD",1722654823899,0.02199978,61569.0,61568.0,0.637082]
["bitfinex","BTCUSD",1722654824101,0.02199978,61569.0,61568.0,0.7720333]
["bitfinex","BTCUSD",1722654824808,0.02363318,61569.0,61568.0,0.7720333]
["bitfinex","BTCUSD",1722654825014,0.02199978,61569.0,61568.0,1.25432554]
["bitfinex","BTCUSD",1722654825396,0.01116,61569.0,61568.0,1.25432554]
["bitfinex","BTCUSD",1722654826140,0.01116,61569.0,61568.0,1.35432554]
["bitfinex","BTCUSD",1722654826485,0.01116,61569.0,61568.0,1.3543148]
["bitfinex","BTCUSD",1722654826985,0.01116,61569.0,61568.0,1.6642478]
["bitfinex","BTCUSD",1722654827239,0.01116,61569.0,61568.0,1.81890563]
["bitfinex","BTCUSD",1722654827240,0.01016,61569.0,61568.0,1.81890563]
["bitfinex","BTCUSD",1722654827415,0.00916,61569.0,61568.0,1.80490563]
["bitfinex","BTCUSD",1722654827822,0.00916,61569.0,61568.0,1.81890563]
["bitfinex","BTCUSD",1722654828032,0.00916,61569.0,61568.0,1.80490563]
["bitfinex","BTCUSD",1722654828225,0.00916,61569.0,61568.0,1.88465757]
["bitfinex","BTCUSD",1722654828444,0.00916,61581.0,61580.0,0.512877]
["bitfinex","BTCUSD",1722654828644,0.00916,61581.0,61580.0,1.2243618]
["bitfinex","BTCUSD",1722654828847,0.00916,61581.0,61580.0,1.4679468]
["bitfinex","BTCUSD",1722654828848,0.01834949,61581.0,61580.0,1.4679468]
["bitfinex","BTCUSD",1722654829048,0.00916,61581.0,61580.0,1.4679468]
["bitfinex","BTCUSD",1722654829855,0.00916,61581.0,61580.0,1.51307471]
["bitfinex","BTCUSD",1722654830060,0.00916,61581.0,61580.0,1.44677471]
["bitfinex","BTCUSD",1722654830264,0.0107934,61581.0,61580.0,1.30407471]
["bitfinex","BTCUSD",1722654830624,0.0107934,61581.0,61580.0,0.76808991]
["bitfinex","BTCUSD",1722654830773,0.0107934,61581.0,61580.0,0.736962]
["bitfinex","BTCUSD",1722654830973,0.0107934,61581.0,61580.0,0.722962]
["bitfinex","BTCUSD",1722654831177,0.0107934,61581.0,61580.0,0.479377]
["bitfinex","BTCUSD",1722654831398,0.0107934,61581.0,61580.0,0.480377]
["bitfinex","BTCUSD",1722654831601,0.0107934,61581.0,61577.0,0.25384079]
["bitfinex","BTCUSD",1722654831602,0.0016334,61578.0,61577.0,0.25384079]
["bitfinex","BTCUSD",1722654831815,0.0016334,61578.0,61577.0,0.365393]
["bitfinex","BTCUSD",1722654831979,0.0016334,61578.0,61577.0,0.465393]
["bitfinex","BTCUSD",1722654832162,0.1447334,61580.0,61579.0,0.365383]
["bitfinex","BTCUSD",1722654832361,0.1447334,61580.0,61579.0,0.708972]
["bitfinex","BTCUSD",1722654832362,0.0657334,61580.0,61579.0,0.708972]
["bitfinex","BTCUSD",1722654833605,0.0667334,61580.0,61579.0,0.709972]
["bitfinex","BTCUSD",1722654834011,0.0667334,61580.0,61579.0,1.37772024]
["bitfinex","BTCUSD",1722654834012,0.001,61580.0,61579.0,1.37772024]
["bitfinex","BTCUSD",1722654834699,0.00916,61581.0,61580.0,0.852547]
["bitfinex","BTCUSD",1722654834888,0.00916,61581.0,61580.0,1.01000624]
["bitfinex","BTCUSD",1722654835905,0.01016,61581.0,61580.0,1.01000624]
["bitfinex","BTCUSD",1722654836107,0.01016,61581.0,61580.0,1.11000624]
["bitfinex","BTCUSD",1722654836754,0.01016,61581.0,61580.0,1.43234318]
["bitfinex","BTCUSD",1722654836973,0.01016,61581.0,61580.0,1.71035229]
["bitfinex","BTCUSD",1722654837385,0.01016,61581.0,61580.0,1.95430389]
["bitfinex","BTCUSD",1722654837586,0.01016,61581.0,61580.0,1.80086314]
["bitfinex","BTCUSD",1722654837784,0.00916,61581.0,61580.0,1.80086314]
["bitfinex","BTCUSD",1722654837994,0.00916,61581.0,61580.0,1.80186314]
["bitfinex","BTCUSD",1722654838147,0.00916,61581.0,61580.0,1.80086314]
["bitfinex","BTCUSD",1722654838526,0.00916,61581.0,61580.0,1.80186314]
["bitfinex","BTCUSD",1722654839391,0.00916,61581.0,61580.0,1.80286314]
["bitfinex","BTCUSD",1722654839588,0.01016,61581.0,61580.0,1.80286314]
["bitfinex","BTCUSD",1722654840223,0.01016,61581.0,61580.0,1.66795403]
["bitfinex","BTCUSD",1722654840418,0.01016,61581.0,61580.0,1.95592135]
["bitfinex","BTCUSD",1722654840879,0.01016,61581.0,61580.0,2.00357426]
["bitfinex","BTCUSD",1722654841594,0.00916,61581.0,61580.0,2.00257426]
["bitfinex","BTCUSD",1722654841962,0.00916,61581.0,61580.0,2.00157426]
["bitfinex","BTCUSD",1722654842321,0.01016,61581.0,61580.0,2.00257426]
["bitfinex","BTCUSD",1722654842851,0.01016,61581.0,61580.0,1.80183844]
["bitfinex","BTCUSD",1722654843079,0.01016,61581.0,61580.0,1.80283844]
["bitfinex","BTCUSD",1722654843999,0.00916,61581.0,61580.0,1.80083844]
["bitfinex","BTCUSD",1722654844196,0.01016,61581.0,61580.0,1.80284824]
["bitfinex","BTCUSD",1722654844694,0.01016,61581.0,61580.0,1.80659305]
["bitfinex","BTCUSD",1722654844906,0.01016,61581.0,61580.0,1.34015611]
["bitfinex","BTCUSD",1722654844907,0.0107934,61581.0,61580.0,1.34015611]
["bitfinex","BTCUSD",1722654845108,0.01016,61581.0,61580.0,1.15965915]
["bitfinex","BTCUSD",1722654845477,0.01016,61581.0,61580.0,1.11200624]
["bitfinex","BTCUSD",1722654845679,0.00916,61581.0,61580.0,1.11100624]
["bitfinex","BTCUSD",1722654845828,0.01016,61581.0,61580.0,1.11200624]
["bitfinex","BTCUSD",1722654846219,0.01016,61581.0,61580.0,1.11100624]
["bitfinex","BTCUSD",1722654846577,0.01216,61581.0,61580.0,1.16386169]
["bitfinex","BTCUSD",1722654846779,0.01216,61581.0,61580.0,1.11200624]
["bitfinex","BTCUSD",1722654847081,0.01016,61581.0,61580.0,1.16186169]
["bitfinex","BTCUSD",1722654847284,0.01116,61581.0,61580.0,1.00540245]
["bitfinex","BTCUSD",1722654847509,0.0267934,61581.0,61580.0,0.466377]
["bitfinex","BTCUSD",1722654847739,0.0247934,61581.0,61580.0,0.466377]
["bitfinex","BTCUSD",1722654847868,0.0127934,61581.0,61580.0,0.466377]
["bitfinex","BTCUSD",1722654848068,0.0127934,61581.0,61580.0,0.709962]
["bitfinex","BTCUSD",1722654848290,0.0267934,61581.0,61580.0,0.710962]
["bitfinex","BTCUSD",1722654848718,0.1558934,61581.0,61580.0,0.001]
["bitfinex","BTCUSD",1722654849036,0.18952713,61581.0,61580.0,0.002]
["bitfinex","BTCUSD",1722654849402,0.18952713,61581.0,61580.0,0.001]
["bitfinex","BTCUSD",1722654849403,0.18752713,61581.0,61580.0,0.001]
["bitfinex","BTCUSD",1722654849782,0.18852713,61581.0,61580.0,0.013]
["bitfinex","BTCUSD",1722654850023,0.18752713,61581.0,61580.0,0.001]
["bitfinex","BTCUSD",1722654850224,0.18752713,61581.0,61580.0,0.013]
["bitfinex","BTCUSD",1722654850368,0.18852713,61581.0,61580.0,0.013]
["bitfinex","BTCUSD",1722654850565,0.18852713,61581.0,61580.0,0.001]
["bitfinex","BTCUSD",1722654850768,0.0006334,61577.0,61576.0,0.1218]
["bitfinex","BTCUSD",1722654850989,0.0016334,61577.0,61576.0,0.1218]
["bitfinex","BTCUSD",1722654851219,0.01118055,61577.0,61576.0,0.1218]
["bitfinex","BTCUSD",1722654851420,0.03418055,61577.0,61576.0,0.1218]
["bitfinex","BTCUSD",1722654852071,0.03518055,61577.0,61576.0,0.365401]
["bitfinex","BTCUSD",1722654852459,0.03518055,61577.0,61576.0,1.51101518]
["bitfinex","BTCUSD",1722654852460,0.00954715,61577.0,61576.0,1.51101518]
["bitfinex","BTCUSD",1722654852657,0.01054715,61577.0,61576.0,1.51101518]
["bitfinex","BTCUSD",1722654852887,0.001,61577.0,61576.0,1.51101518]
["bitfinex","BTCUSD",1722654853438,0.002,61577.0,61576.0,1.52301518]
["bitfinex","BTCUSD",1722654853838,0.002,61577.0,61576.0,1.12206224]
["bitfinex","BTCUSD",1722654854041,0.015,61577.0,61576.0,1.12306224]
["bitfinex","BTCUSD",1722654854424,0.016,61577.0,61576.0,1.13606224]
["bitfinex","BTCUSD",1722654854767,0.016,61577.0,61576.0,1.12306224]
["bitfinex","BTCUSD",1722654854768,0.015,61577.0,61576.0,1.12306224]
["bitfinex","BTCUSD",1722654855177,0.029,61577.0,61576.0,1.12406224]
["bitfinex","BTCUSD",1722654857238,0.029,61577.0,61576.0,1.36766324]
["bitfinex","BTCUSD",1722654857798,0.029,61577.0,61576.0,1.12406224]
["bitfinex","BTCUSD",1722654862622,0.029,61577.0,61576.0,1.11906224]
["bitfinex","BTCUSD",1722654871267,0.029,61577.0,61576.0,1.25397204]
["bitfinex","BTCUSD",1722654872252,0.00916,61581.0,61580.0,0.852547]
["bitfinex","BTCUSD",1722654872453,0.00916,61581.0,61580.0,1.24491604]
["bitfinex","BTCUSD",1722654873356,0.00916,61581.0,61576.0,0.002]
["bitfinex","BTCUSD",1722654873357,0.0635,61580.0,61576.0,0.2456]
["bitfinex","BTCUSD",1722654873559,0.0651334,61577.0,61576.0,0.366401]
["bitfinex","BTCUSD",1722654873757,0.0651334,61577.0,61576.0,0.74492943]
["bitfinex","BTCUSD",1722654873927,0.0651334,61577.0,61576.0,0.84392943]
["bitfinex","BTCUSD",1722654874121,0.07456893,61577.0,61576.0,0.709002]
["bitfinex","BTCUSD",1722654874355,0.07456893,61577.0,61576.0,0.84492952]
["bitfinex","BTCUSD",1722654874356,0.0781334,61577.0,61576.0,0.84492952]
["bitfinex","BTCUSD",1722654874723,0.0651334,61577.0,61576.0,0.84392952]
["bitfinex","BTCUSD",1722654875083,0.0751334,61577.0,61576.0,0.84492952]
["bitfinex","BTCUSD",1722654875289,0.0751334,61577.0,61576.0,0.710002]
["bitfinex","BTCUSD",1722654875490,0.0651334,61577.0,61576.0,0.709002]
["bitfinex","BTCUSD",1722654875834,0.0661334,61577.0,61576.0,0.723002]
["bitfinex","BTCUSD",1722654876039,0.0661334,61577.0,61576.0,0.724002]
["bitfinex","BTCUSD",1722654876235,0.0661334,61577.0,61576.0,0.1368]
["bitfinex","BTCUSD",1722654876474,0.0661334,61577.0,61576.0,0.379401]
["bitfinex","BTCUSD",1722654876475,0.15826893,61577.0,61576.0,0.379401]
["bitfinex","BTCUSD",1722654876651,0.15926893,61577.0,61576.0,0.392401]
["bitfinex","BTCUSD",1722654877652,0.15826893,61577.0,61576.0,0.379314]
["bitfinex","BTCUSD",1722654878079,0.15926893,61577.0,61576.0,0.379314]
["bitfinex","BTCUSD",1722654878749,0.15926893,61577.0,61576.0,0.622915]
["bitfinex","BTCUSD",1722654878750,0.15763553,61577.0,61576.0,0.622915]
["bitfinex","BTCUSD",1722654879148,0.1498334,61577.0,61576.0,0.622915]
["bitfinex","BTCUSD",1722654879347,0.1498334,61577.0,61576.0,0.379314]
["bitfinex","BTCUSD",1722654879505,0.1498334,61577.0,61576.0,0.622915]
["bitfinex","BTCUSD",1722654879716,0.1591538,61577.0,61576.0,0.622915]
["bitfinex","BTCUSD",1722654879938,0.1498334,61577.0,61576.0,0.622915]
["bitfinex","BTCUSD",1722654881979,0.0671334,61577.0,61576.0,0.622915]
["bitfinex","BTCUSD",1722654887192,0.0671334,61577.0,61576.0,0.135713]
["bitfinex","BTCUSD",1722654887388,0.0671334,61577.0,61576.0,0.379314]
["bitfinex","BTCUSD",1722654887609,0.0764538,61577.0,61576.0,0.379314]
["bitfinex","BTCUSD",1722654891361,0.0764538,61577.0,61576.0,0.135713]
["bitfinex","BTCUSD",1722654892863,0.1561538,61577.0,61576.0,0.013913]
["bitfinex","BTCUSD",1722654893069,0.1791538,61577.0,61576.0,0.013913]
["bitfinex","BTCUSD",1722654893789,0.1781538,61577.0,61576.0,0.013913]
["bitfinex","BTCUSD",1722654894002,0.1771538,61577.0,61576.0,0.000913]
["bitfinex","BTCUSD",1722654894201,0.1781538,61577.0,61576.0,0.002913]
["bitfinex","BTCUSD",1722654894364,0.1791538,61577.0,61576.0,0.015913]
["bitfinex","BTCUSD",1722654895712,0.1781538,61577.0,61576.0,0.013913]
["bitfinex","BTCUSD",1722654895906,0.1791538,61577.0,61576.0,0.015913]
["bitfinex","BTCUSD",1722654896112,0.1781538,61577.0,61576.0,0.002913]
["bitfinex","BTCUSD",1722654896526,0.1791538,61577.0,61576.0,0.013913]
["bitfinex","BTCUSD",1722654901474,0.49076177,61577.0,61576.0,0.013913]
["bitfinex","BTCUSD",1722654901880,0.56373487,61577.0,61576.0,0.013913]
["bitfinex","BTCUSD",1722654902080,0.44211304,61577.0,61576.0,0.013913]
["bitfinex","BTCUSD",1722654902187,0.56272541,61577.0,61576.0,0.011913]
["bitfinex","BTCUSD",1722654902394,0.44111304,61577.0,61576.0,0.011913]
["bitfinex","BTCUSD",1722654902593,0.49057589,61577.0,61576.0,0.013913]
["bitfinex","BTCUSD",1722654902812,0.44211304,61577.0,61576.0,0.013913]
["bitfinex","BTCUSD",1722654903016,0.48857591,61577.0,61576.0,0.000913]
["bitfinex","BTCUSD",1722654903213,0.53567174,61577.0,61576.0,0.002913]
["bitfinex","BTCUSD",1722654903421,0.53667174,61577.0,61576.0,0.013913]
["bitfinex","BTCUSD",1722654903663,0.53567174,61577.0,61576.0,0.002913]
["bitfinex","BTCUSD",1722654904063,0.53667174,61577.0,61576.0,0.013913]
["bitfinex","BTCUSD",1722654904472,0.78026874,61577.0,61576.0,0.013913]
["bitfinex","BTCUSD",1722654904806,1.29546791,61577.0,61576.0,0.013913]
["bitfinex","BTCUSD",1722654904927,1.53906491,61577.0,61576.0,0.013913]
["bitfinex","BTCUSD",1722654905137,1.53906491,61577.0,61570.0,0.000913]
["bitfinex","BTCUSD",1722654905138,0.7819854,61571.0,61570.0,0.000913]
["bitfinex","BTCUSD",1722654905335,1.40045821,61571.0,61570.0,0.000913]
["bitfinex","BTCUSD",1722654905590,1.53508048,61571.0,61570.0,0.000913]
["bitfinex","BTCUSD",1722654905795,1.69243565,61571.0,61570.0,0.000913]
["bitfinex","BTCUSD",1722654906014,1.53508048,61571.0,61570.0,0.000913]
["bitfinex","BTCUSD",1722654906644,1.54508048,61571.0,61570.0,0.000913]
["bitfinex","BTCUSD",1722654907049,1.55708048,61571.0,61570.0,0.001913]
["bitfinex","BTCUSD",1722654907245,1.55708048,61571.0,61570.0,0.000913]
["bitfinex","BTCUSD",1722654907246,1.70899575,61571.0,61570.0,0.000913]
["bitfinex","BTCUSD",1722654907522,1.54508048,61571.0,61570.0,0.000913]
["bitfinex","BTCUSD",1722654907714,0.70640748,61571.0,61570.0,0.001913]
["bitfinex","BTCUSD",1722654907920,0.67069547,61571.0,61570.0,0.000913]
["bitfinex","BTCUSD",1722654908122,0.51900748,61571.0,61570.0,0.000913]
["bitfinex","BTCUSD",1722654908278,0.53900748,61571.0,61570.0,0.000913]
["bitfinex","BTCUSD",1722654908895,0.52500748,61571.0,61570.0,0.000913]
["bitfinex","BTCUSD",1722654909148,0.53900748,61571.0,61570.0,0.000913]
["bitfinex","BTCUSD",1722654909346,0.53934368,61571.0,61570.0,0.000913]
["bitfinex","BTCUSD",1722654909601,0.52534368,61571.0,61570.0,0.000913]
["bitfinex","BTCUSD",1722654909944,0.53934368,61571.0,61570.0,0.000913]
["bitfinex","BTCUSD",1722654910363,0.51134368,61571.0,61570.0,0.000913]
["bitfinex","BTCUSD",1722654910574,0.51534368,61571.0,61570.0,0.000913]
["bitfinex","BTCUSD",1722654911005,0.52034368,61571.0,61570.0,0.000913]
["bitfinex","BTCUSD",1722654911357,0.62164615,61571.0,61570.0,0.000913]
["bitfinex","BTCUSD",1722654911557,0.37706348,61571.0,61570.0,0.000913]
["bitfinex","BTCUSD",1722654911789,0.32854461,61571.0,61570.0,0.000913]
["bitfinex","BTCUSD",1722654912323,0.39206348,61571.0,61570.0,0.000913]
["bitfinex","BTCUSD",1722654912443,0.37206093,61571.0,61570.0,0.000913]
["bitfinex","BTCUSD",1722654912652,0.37606093,61571.0,61570.0,0.000913]
["bitfinex","BTCUSD",1722654912863,0.32754461,61571.0,61570.0,0.000913]
["bitfinex","BTCUSD",1722654913522,0.35054461,61571.0,61570.0,0.000913]
["bitfinex","BTCUSD",1722654913966,0.34654461,61571.0,61570.0,0.000913]
["bitfinex","BTCUSD",1722654914219,0.34954461,61571.0,61570.0,0.000913]
["bitfinex","BTCUSD",1722654914661,0.34554461,61571.0,61570.0,0.000913]
["bitfinex","BTCUSD",1722654914778,0.34754461,61571.0,61570.0,0.000913]
["bitfinex","BTCUSD",1722654914979,0.34454461,61571.0,61570.0,0.000913]
["bitfinex","BTCUSD",1722654915414,0.34254461,61571.0,61570.0,0.002913]
["bitfinex","BTCUSD",1722654915623,0.34254461,61571.0,61570.0,0.001913]
["bitfinex","BTCUSD",1722654916032,0.34254461,61571.0,61570.0,0.003913]
["bitfinex","BTCUSD",1722654917294,0.34254461,61571.0,61570.0,0.001913]
["bitfinex","BTCUSD",1722654917999,0.34254461,61571.0,61570.0,0.002913]
["bitfinex","BTCUSD",1722654918242,0.41105656,61571.0,61570.0,0.002913]
["bitfinex","BTCUSD",1722654918484,0.39105656,61571.0,61570.0,0.002913]
["bitfinex","BTCUSD",1722654918723,0.41105656,61571.0,61570.0,0.002913]
["bitfinex","BTCUSD",1722654919478,0.36254461,61571.0,61570.0,0.002913]
["bitfinex","BTCUSD",1722654920416,0.34254461,61571.0,61570.0,0.002913]
["bitfinex","BTCUSD",1722654920665,0.39108861,61571.0,61570.0,0.001913]
["bitfinex","BTCUSD",1722654920904,0.34254461,61571.0,61570.0,0.001913]
["bitfinex","BTCUSD",1722654921150,0.01078537,61571.0,61570.0,0.36735]
["bitfinex","BTCUSD",1722654921354,0.01078537,61571.0,61570.0,0.686075]
["bitfinex","BTCUSD",1722654921559,0.00915197,61571.0,61570.0,0.9971]
["bitfinex","BTCUSD",1722654921730,0.0016334,61572.0,61571.0,0.609052]
["bitfinex","BTCUSD",1722654921948,0.0016334,61572.0,61570.0,0.144413]
["bitfinex","BTCUSD",1722654921949,0.0016334,61575.0,61574.0,0.365413]
["bitfinex","BTCUSD",1722654922153,0.0016334,61575.0,61574.0,0.609022]
["bitfinex","BTCUSD",1722654922922,0.01988594,61581.0,61578.0,0.121794]
["bitfinex","BTCUSD",1722654923265,0.00758242,61580.0,61579.0,0.121794]
["bitfinex","BTCUSD",1722654923469,0.00758242,61580.0,61579.0,0.685072]
["bitfinex","BTCUSD",1722654924638,0.03058242,61580.0,61579.0,0.685072]
["bitfinex","BTCUSD",1722654925260,0.03158242,61580.0,61579.0,0.687072]
["bitfinex","BTCUSD",1722654925728,0.03258242,61580.0,61579.0,0.694072]
["bitfinex","BTCUSD",1722654926149,0.00958242,61580.0,61579.0,0.996061]
["bitfinex","BTCUSD",1722654926348,0.002,61580.0,61579.0,1.001061]
["bitfinex","BTCUSD",1722654926552,0.001,61580.0,61579.0,1.001061]
["bitfinex","BTCUSD",1722654926750,0.001,61580.0,61579.0,0.994061]
["bitfinex","BTCUSD",1722654927330,0.001,61580.0,61576.0,0.243598]
["bitfinex","BTCUSD",1722654927331,0.001,61580.0,61576.0,0.243601]
["bitfinex","BTCUSD",1722654927530,0.001,61580.0,61577.0,0.121798]
["bitfinex","BTCUSD",1722654927733,0.001,61580.0,61575.0,0.121801]
["bitfinex","BTCUSD",1722654927734,0.00763981,61579.0,61575.0,0.121801]
["bitfinex","BTCUSD",1722654927966,0.002,61580.0,61579.0,0.002]
["bitfinex","BTCUSD",1722654928164,0.003,61580.0,61579.0,0.007]
["bitfinex","BTCUSD",1722654928314,0.03086275,61580.0,61578.0,0.121795]
["bitfinex","BTCUSD",1722654928519,0.02372594,61579.0,61578.0,0.121795]
["bitfinex","BTCUSD",1722654928718,0.023,61579.0,61578.0,0.121795]
["bitfinex","BTCUSD",1722654928917,0.025,61580.0,61578.0,0.121795]
["bitfinex","BTCUSD",1722654929100,0.024,61580.0,61579.0,0.121794]
["bitfinex","BTCUSD",1722654929298,0.025,61580.0,61579.0,0.126794]
["bitfinex","BTCUSD",1722654929502,0.025,61580.0,61579.0,0.121794]
["bitfinex","BTCUSD",1722654930757,0.024,61580.0,61579.0,0.121794]
["bitfinex","BTCUSD",1722654930970,0.025,61580.0,61579.0,0.002]
["bitfinex","BTCUSD",1722654931501,0.024,61580.0,61579.0,0.002]
["bitfinex","BTCUSD",1722654931707,0.024,61580.0,61579.0,0.007]
["bitfinex","BTCUSD",1722654931708,0.025,61580.0,61579.0,0.007]
["bitfinex","BTCUSD",1722654932380,0.025,61580.0,61579.0,0.128794]
["bitfinex","BTCUSD",1722654932657,0.025,61580.0,61579.0,0.007]
["bitfinex","BTCUSD",1722654934799,0.1005,61580.0,61579.0,0.007]
["bitfinex","BTCUSD",1722654935489,0.10831322,61580.0,61579.0,0.007]
["bitfinex","BTCUSD",1722654937488,0.10731322,61580.0,61579.0,0.005]
["bitfinex","BTCUSD",1722654937736,0.03181322,61580.0,61579.0,0.006]
["bitfinex","BTCUSD",1722654938181,0.03081322,61580.0,61579.0,0.001]
["bitfinex","BTCUSD",1722654938312,0.03081322,61580.0,61575.0,0.00084845]
["bitfinex","BTCUSD",1722654938529,0.03081322,61580.0,61579.0,0.002]
["bitfinex","BTCUSD",1722654938733,0.03181322,61580.0,61579.0,0.002]
["bitfinex","BTCUSD",1722654938959,0.03181322,61580.0,61579.0,0.006]
["bitfinex","BTCUSD",1722654939478,0.03181322,61580.0,61579.0,0.002]
["bitfinex","BTCUSD",1722654940095,0.03181322,61580.0,61578.0,0.121795]
["bitfinex","BTCUSD",1722654940096,0.03081322,61580.0,61578.0,0.121795]
["bitfinex","BTCUSD",1722654940291,0.03081322,61580.0,61579.0,0.121794]
["bitfinex","BTCUSD",1722654940534,0.03181322,61580.0,61579.0,0.83222394]
["bitfinex","BTCUSD",1722654940744,0.025,61580.0,61579.0,0.83222394]
["bitfinex","BTCUSD",1722654940894,0.024,61580.0,61579.0,0.83222394]
["bitfinex","BTCUSD",1722654941103,0.025,61580.0,61579.0,0.83222394]
["bitfinex","BTCUSD",1722654941308,0.025,61580.0,61579.0,0.509883]
["bitfinex","BTCUSD",1722654941507,0.024,61580.0,61579.0,0.509883]
["bitfinex","BTCUSD",1722654941766,0.023,61580.0,61579.0,0.509883]
["bitfinex","BTCUSD",1722654941979,0.024,61580.0,61579.0,0.516883]
["bitfinex","BTCUSD",1722654942175,0.025,61580.0,61579.0,0.516883]
["bitfinex","BTCUSD",1722654942330,0.025,61580.0,61579.0,0.760472]
["bitfinex","BTCUSD",1722654942535,0.025,61580.0,61579.0,0.516883]
["bitfinex","BTCUSD",1722654943143,0.025,61580.0,61579.0,0.517796]
["bitfinex","BTCUSD",1722654943698,0.02583,61580.0,61579.0,0.517796]
["bitfinex","BTCUSD",1722654945626,0.02583,61580.0,61579.0,0.210907]
["bitfinex","BTCUSD",1722654945831,0.02583,61580.0,61579.0,0.007913]
["bitfinex","BTCUSD",1722654946040,0.33278924,61580.0,61579.0,0.007913]
["bitfinex","BTCUSD",1722654946255,0.35278924,61580.0,61579.0,0.007913]
["bitfinex","BTCUSD",1722654946453,0.36052046,61580.0,61579.0,0.007913]
["bitfinex","BTCUSD",1722654946669,0.34052046,61580.0,61579.0,0.007913]
["bitfinex","BTCUSD",1722654948326,0.36052046,61580.0,61579.0,0.007913]
["bitfinex","BTCUSD",1722654948695,0.34052046,61580.0,61579.0,0.007913]
["bitfinex","BTCUSD",1722654949103,0.38906062,61580.0,61579.0,0.007913]
["bitfinex","BTCUSD",1722654949338,0.45464567,61580.0,61579.0,0.005913]
["bitfinex","BTCUSD",1722654949527,0.40510551,61580.0,61579.0,0.000913]
["bitfinex","BTCUSD",1722654949735,0.47893325,61580.0,61579.0,0.002913]
["bitfinex","BTCUSD",1722654949929,0.40710551,61580.0,61579.0,0.007913]
["bitfinex","BTCUSD",1722654950134,0.40710551,61580.0,61579.0,0.000913]
["bitfinex","BTCUSD",1722654950135,0.40510551,61580.0,61579.0,0.000913]
["bitfinex","BTCUSD",1722654950335,0.50220916,61580.0,61579.0,0.001913]
["bitfinex","BTCUSD",1722654950625,0.50220916,61580.0,61579.0,0.005913]
["bitfinex","BTCUSD",1722654950795,0.50220916,61580.0,61579.0,0.001913]
["bitfinex","BTCUSD",1722654950998,0.50220916,61580.0,61579.0,0.004913]
["bitfinex","BTCUSD",1722654951223,0.50220916,61580.0,61579.0,0.005913]
["bitfinex","BTCUSD",1722654951580,0.45823215,61580.0,61579.0,0.005913]
["bitfinex","BTCUSD",1722654951746,0.47823215,61580.0,61579.0,0.005913]
["bitfinex","BTCUSD",1722654951965,0.40557992,61580.0,61579.0,0.005913]
["bitfinex","BTCUSD",1722654952162,0.39630586,61580.0,61579.0,0.005913]
["bitfinex","BTCUSD",1722654952432,0.38781555,61580.0,61579.0,0.005913]
["bitfinex","BTCUSD",1722654952629,0.38708951,61580.0,61579.0,0.005913]
["bitfinex","BTCUSD",1722654953630,0.33852046,61580.0,61579.0,0.005913]
["bitfinex","BTCUSD",1722654954150,0.34866888,61580.0,61579.0,0.005913]
["bitfinex","BTCUSD",1722654954360,0.44152285,61580.0,61579.0,0.005913]
["bitfinex","BTCUSD",1722654954609,0.42152285,61580.0,61579.0,0.005913]
["bitfinex","BTCUSD",1722654955370,0.42157778,61580.0,61579.0,0.005913]
["bitfinex","BTCUSD",1722654956402,0.34866888,61580.0,61579.0,0.005913]
["bitfinex","BTCUSD",1722654957166,0.34609403,61580.0,61579.0,0.005913]
["bitfinex","BTCUSD",1722654957390,0.27316888,61580.0,61579.0,0.005913]
["bitfinex","BTCUSD",1722654957753,0.37038075,61580.0,61579.0,0.005913]
["bitfinex","BTCUSD",1722654959021,0.37044324,61580.0,61579.0,0.005913]
["bitfinex","BTCUSD",1722654959600,0.00856122,61580.0,61579.0,0.206307]
["bitfinex","BTCUSD",1722654959950,0.00856122,61580.0,61579.0,0.084513]
["bitfinex","BTCUSD",1722654960928,0.05720183,61580.0,61579.0,0.084513]
["bitfinex","BTCUSD",1722654961324,0.08020183,61580.0,61579.0,0.084513]
["bitfinex","BTCUSD",1722654961577,0.08020183,61580.0,61579.0,0.371296]
["bitfinex","BTCUSD",1722654961818,0.03156122,61580.0,61579.0,0.371296]
["bitfinex","BTCUSD",1722654962149,0.03156122,61580.0,61579.0,0.858474]
["bitfinex","BTCUSD",1722654962150,0.00856122,61580.0,61579.0,0.858474]
["bitfinex","BTCUSD",1722654962344,0.00856122,61580.0,61579.0,1.000174]
["bitfinex","BTCUSD",1722654962794,0.00856122,61580.0,61579.0,1.001174]
["bitfinex","BTCUSD",1722654963208,0.00856122,61580.0,61579.0,1.000174]
["bitfinex","BTCUSD",1722654963458,0.00956122,61580.0,61579.0,0.998174]
["bitfinex","BTCUSD",1722654963659,0.03256122,61580.0,61579.0,0.998174]
["bitfinex","BTCUSD",1722654963855,0.03256122,61580.0,61579.0,0.758585]
["bitfinex","BTCUSD",1722654964061,0.03256122,61580.0,61579.0,0.754585]
["bitfinex","BTCUSD",1722654964474,0.03356122,61580.0,61579.0,0.763585]
["bitfinex","BTCUSD",1722654965680,0.03356122,61580.0,61579.0,0.519996]
["bitfinex","BTCUSD",1722654965868,0.03356122,61580.0,61579.0,0.090513]
["bitfinex","BTCUSD",1722654966067,0.08121239,61580.0,61579.0,0.453896]
["bitfinex","BTCUSD",1722654966277,0.10453797,61580.0,61579.0,0.451896]
["bitfinex","BTCUSD",1722654966427,0.10553797,61580.0,61579.0,0.460896]
["bitfinex","BTCUSD",1722654966591,0.03356122,61580.0,61579.0,0.460896]
["bitfinex","BTCUSD",1722654966791,0.03356122,61580.0,61579.0,0.451896]
["bitfinex","BTCUSD",1722654966990,0.03356122,61580.0,61579.0,0.460896]
["bitfinex","BTCUSD",1722654967204,0.10761958,61580.0,61579.0,0.460896]
["bitfinex","BTCUSD",1722654968082,0.10561958,61580.0,61579.0,0.451896]
["bitfinex","BTCUSD",1722654968304,0.10561958,61580.0,61579.0,0.373296]
["bitfinex","BTCUSD",1722654968486,0.10461958,61580.0,61579.0,0.366296]
["bitfinex","BTCUSD",1722654968698,0.03256122,61580.0,61579.0,0.004913]
["bitfinex","BTCUSD",1722654969396,0.13098238,61580.0,61579.0,0.013913]
["bitfinex","BTCUSD",1722654969609,0.03156122,61580.0,61579.0,0.000913]
["bitfinex","BTCUSD",1722654969972,0.03356122,61580.0,61579.0,0.013913]
["bitfinex","BTCUSD",1722654970155,0.02583,61580.0,61579.0,0.004913]
["bitfinex","BTCUSD",1722654970361,0.02583,61580.0,61579.0,0.013913]
["bitfinex","BTCUSD",1722654970557,0.14859393,61580.0,61579.0,0.013913]
["bitfinex","BTCUSD",1722654970761,0.15530896,61580.0,61579.0,0.004913]
["bitfinex","BTCUSD",1722654971015,0.03354503,61580.0,61579.0,0.012913]
["bitfinex","BTCUSD",1722654971241,0.03454503,61580.0,61579.0,0.012913]
["bitfinex","BTCUSD",1722654971442,0.03354503,61580.0,61579.0,0.008913]
["bitfinex","BTCUSD",1722654971873,0.03454503,61580.0,61579.0,0.012913]
["bitfinex","BTCUSD",1722654972350,0.03154503,61580.0,61579.0,0.000913]
["bitfinex","BTCUSD",1722654972543,0.03254503,61580.0,61579.0,0.004913]
["bitfinex","BTCUSD",1722654972771,0.03354503,61580.0,61579.0,0.011913]
["bitfinex","BTCUSD",1722654973286,0.15532582,61580.0,61579.0,0.011913]
["bitfinex","BTCUSD",1722654973875,0.03354503,61580.0,61579.0,0.011913]
["bitfinex","BTCUSD",1722654975070,0.03354503,61580.0,61579.0,0.133707]
["bitfinex","BTCUSD",1722654975245,0.03354503,61580.0,61579.0,0.011913]
["bitfinex","BTCUSD",1722654976374,0.13099085,61580.0,61579.0,0.011913]
["bitfinex","BTCUSD",1722654976579,0.03354503,61580.0,61579.0,0.011913]
["bitfinex","BTCUSD",1722654977107,0.15532582,61580.0,61579.0,0.011913]
["bitfinex","BTCUSD",1722654978420,0.03354503,61580.0,61579.0,0.011913]
["bitfinex","BTCUSD",1722654978653,0.13099258,61580.0,61579.0,0.133707]
["bitfinex","BTCUSD",1722654978824,0.13099258,61580.0,61579.0,0.765085]
["bitfinex","BTCUSD",1722654978825,0.08363018,61580.0,61579.0,0.765085]
["bitfinex","BTCUSD",1722654979223,0.01054503,61580.0,61579.0,0.765085]
["bitfinex","BTCUSD",1722654979453,0.01054503,61580.0,61579.0,1.008674]
["bitfinex","BTCUSD",1722654979661,0.01054503,61580.0,61579.0,1.16613324]
["bitfinex","BTCUSD",1722654979875,0.01054503,61580.0,61579.0,1.54464167]
["bitfinex","BTCUSD",1722654980214,0.00283,61580.0,61579.0,1.54464167]
["bitfinex","BTCUSD",1722654980412,0.00283,61580.0,61579.0,1.53764167]
["bitfinex","BTCUSD",1722654980413,0.00183,61580.0,61579.0,1.53764167]
["bitfinex","BTCUSD",1722654980588,0.00083,61580.0,61579.0,1.53364167]
["bitfinex","BTCUSD",1722654980788,0.00183,61580.0,61579.0,1.54164167]
["bitfinex","BTCUSD",1722654981403,0.00083,61580.0,61579.0,1.53364167]
["bitfinex","BTCUSD",1722654981547,0.01483,61580.0,61579.0,1.53464167]
["bitfinex","BTCUSD",1722654981752,0.01583,61580.0,61579.0,1.54364167]
["bitfinex","BTCUSD",1722654981956,0.01483,61580.0,61579.0,1.53464167]
["bitfinex","BTCUSD",1722654982158,0.01483,61580.0,61579.0,1.39972224]
["bitfinex","BTCUSD",1722654982483,0.02583,61580.0,61579.0,1.15713324]
["bitfinex","BTCUSD",1722654982681,0.02583,61580.0,61579.0,1.29204592]
["bitfinex","BTCUSD",1722654983081,0.02583,61580.0,61579.0,1.13458668]
["bitfinex","BTCUSD",1722654983292,0.02583,61580.0,61579.0,0.999674]
["bitfinex","BTCUSD",1722654983697,0.02583,61580.0,61579.0,0.997674]
["bitfinex","BTCUSD",1722654983698,0.00083,61580.0,61579.0,0.997674]
["bitfinex","BTCUSD",1722654984095,0.00499,61581.0,61580.0,0.608962]
["bitfinex","BTCUSD",1722654984891,0.00499,61581.0,61580.0,0.852547]
["bitfinex","BTCUSD",1722654985265,0.01499,61581.0,61580.0,0.853547]
["bitfinex","BTCUSD",1722654985600,0.02599,61581.0,61580.0,0.854547]
["bitfinex","BTCUSD",1722654987063,0.02599,61581.0,61580.0,0.932347]
["bitfinex","BTCUSD",1722654987263,0.02599,61581.0,61580.0,1.39979124]
["bitfinex","BTCUSD",1722654987460,0.02599,61581.0,61580.0,1.53470295]
["bitfinex","BTCUSD",1722654988122,0.02599,61581.0,61580.0,1.29111795]
["bitfinex","BTCUSD",1722654988786,0.02599,61581.0,61580.0,1.15620624]
["bitfinex","BTCUSD",1722654989699,0.02599,61581.0,61580.0,1.39111811]
["bitfinex","BTCUSD",1722654993033,0.02599,61581.0,61580.0,1.25620624]
["bitfinex","BTCUSD",1722654993263,0.02599,61581.0,61580.0,1.39111577]
["bitfinex","BTCUSD",1722654994594,0.02599,61581.0,61580.0,1.25620624]
["bitfinex","BTCUSD",1722654995152,0.02599,61581.0,61580.0,1.39111789]
["bitfinex","BTCUSD",1722654996227,0.02599,61581.0,61580.0,1.39111598]
["bitfinex","BTCUSD",1722655003309,0.02599,61581.0,61580.0,1.39111588]
["bitfinex","BTCUSD",1722655006684,0.02599,61581.0,61580.0,1.39111451]
["bitfinex","BTCUSD",1722655008697,0.02599,61581.0,61580.0,1.39202751]
["bitfinex","BTCUSD",1722655009124,0.02599,61581.0,61580.0,1.82441251]
["bitfinex","BTCUSD",1722655009295,1e-06,61581.0,61580.0,1.83641251]
["bitfinex","BTCUSD",1722655009498,1e-06,61581.0,61580.0,1.82641251]
["bitfinex","BTCUSD",1722655009747,1e-06,61581.0,61580.0,1.83641251]
["bitfinex","BTCUSD",1722655010076,1e-06,61581.0,61580.0,2.07999751]
["bitfinex","BTCUSD",1722655010239,1e-06,61581.0,61580.0,2.07897873]
["bitfinex","BTCUSD",1722655010392,0.00916,61594.0,61593.0,0.993769]
["bitfinex","BTCUSD",1722655010594,0.00916,61594.0,61593.0,1.12865849]
["bitfinex","BTCUSD",1722655012245,0.00916,61594.0,61593.0,0.927869]
["bitfinex","BTCUSD",1722655012982,0.00916,61594.0,61593.0,0.941869]
["bitfinex","BTCUSD",1722655013428,0.00916,61594.0,61593.0,0.927869]
["bitfinex","BTCUSD",1722655013891,0.00916,61594.0,61593.0,0.928869]
["bitfinex","BTCUSD",1722655014232,0.00916,61594.0,61593.0,0.929869]
["bitfinex","BTCUSD",1722655014438,0.00916,61594.0,61593.0,0.928869]
["bitfinex","BTCUSD",1722655014880,0.00916,61594.0,61593.0,0.929869]
["bitfinex","BTCUSD",1722655016221,0.00916,61594.0,61593.0,1.029869]
["bitfinex","BTCUSD",1722655016432,0.00916,61594.0,61593.0,1.16475754]
["bitfinex","BTCUSD",1722655017211,0.00916,61594.0,61593.0,1.16475461]
["bitfinex","BTCUSD",1722655017407,0.00916,61594.0,61593.0,1.16375461]
["bitfinex","BTCUSD",1722655017821,0.01516,61594.0,61593.0,1.16375461]
["bitfinex","BTCUSD",1722655018019,0.01516,61594.0,61593.0,1.87208185]
["bitfinex","BTCUSD",1722655018265,0.01516,61594.0,61593.0,1.62954785]
["bitfinex","BTCUSD",1722655018482,0.01516,61594.0,61593.0,1.62854785]
["bitfinex","BTCUSD",1722655018788,0.01516,61594.0,61593.0,1.62954785]
["bitfinex","BTCUSD",1722655019341,0.00916,61594.0,61593.0,1.87208185]
["bitfinex","BTCUSD",1722655019543,0.0627,61612.0,61611.0,0.121731]
["bitfinex","BTCUSD",1722655019747,0.0627,61612.0,61611.0,0.365194]
["bitfinex","BTCUSD",1722655019969,0.0627,61612.0,61611.0,0.85212]
["bitfinex","BTCUSD",1722655020164,0.0627,61612.0,61611.0,0.608657]
["bitfinex","BTCUSD",1722655020567,0.0867,61612.0,61611.0,0.619657]
["bitfinex","BTCUSD",1722655021423,0.35425924,61612.0,61611.0,0.024]
["bitfinex","BTCUSD",1722655021589,0.52459605,61612.0,61611.0,0.024]
["bitfinex","BTCUSD",1722655021770,0.45147487,61612.0,61611.0,0.024]
["bitfinex","BTCUSD",1722655021967,0.45146047,61612.0,61611.0,0.024]
["bitfinex","BTCUSD",1722655022412,0.35325924,61612.0,61611.0,0.013]
["bitfinex","BTCUSD",1722655022619,0.01,61605.0,61601.0,0.00097977]
["bitfinex","BTCUSD",1722655022790,0.1428,61603.0,61599.0,0.121755]
["bitfinex","BTCUSD",1722655022968,0.1428,61603.0,61591.0,0.24354]
["bitfinex","BTCUSD",1722655022969,0.0627,61599.0,61588.0,0.243553]
["bitfinex","BTCUSD",1722655023168,0.0627,61599.0,61583.0,0.076]
["bitfinex","BTCUSD",1722655023169,0.0627,61597.0,61583.0,0.076]
["bitfinex","BTCUSD",1722655023371,0.0627,61597.0,61594.0,0.121763]
["bitfinex","BTCUSD",1722655023372,0.02372594,61596.0,61594.0,0.121763]
["bitfinex","BTCUSD",1722655023869,0.023,61596.0,61595.0,0.121763]
["bitfinex","BTCUSD",1722655024067,0.02372594,61596.0,61595.0,0.121763]
["bitfinex","BTCUSD",1722655024489,0.023,61596.0,61595.0,0.365289]
["bitfinex","BTCUSD",1722655024689,0.02372594,61596.0,61595.0,0.365289]
["bitfinex","BTCUSD",1722655024894,0.023,61596.0,61595.0,0.121763]
["bitfinex","BTCUSD",1722655025075,0.023,61596.0,61595.0,0.131763]
["bitfinex","BTCUSD",1722655025477,0.023,61596.0,61595.0,0.365289]
["bitfinex","BTCUSD",1722655025679,0.023,61596.0,61595.0,0.378289]
["bitfinex","BTCUSD",1722655026078,0.023,61596.0,61595.0,0.365289]
["bitfinex","BTCUSD",1722655026278,0.023,61596.0,61595.0,0.619815]
["bitfinex","BTCUSD",1722655026497,0.12151954,61608.0,61595.0,0.619815]
["bitfinex","BTCUSD",1722655026498,0.0627,61600.0,61599.0,0.121755]
["bitfinex","BTCUSD",1722655026708,0.0857,61600.0,61599.0,0.121755]
["bitfinex","BTCUSD",1722655026943,0.0857,61600.0,61599.0,0.365265]
["bitfinex","BTCUSD",1722655027172,0.0857,61600.0,61598.0,0.121755]
["bitfinex","BTCUSD",1722655027429,0.00072594,61599.0,61598.0,0.121757]
["bitfinex","BTCUSD",1722655028086,0.00072594,61599.0,61598.0,0.365271]
["bitfinex","BTCUSD",1722655028293,0.0857,61600.0,61599.0,0.121755]
["bitfinex","BTCUSD",1722655028738,0.0857,61600.0,61599.0,0.129755]
["bitfinex","BTCUSD",1722655029021,0.0857,61600.0,61599.0,0.616775]
["bitfinex","BTCUSD",1722655029320,0.023,61600.0,61599.0,0.608775]
["bitfinex","BTCUSD",1722655029487,0.023,61600.0,61599.0,0.376265]
["bitfinex","BTCUSD",1722655029688,0.02372594,61602.0,61601.0,0.121749]
["bitfinex","BTCUSD",1722655029897,0.023,61602.0,61601.0,0.121749]
["bitfinex","BTCUSD",1722655030101,0.023,61602.0,61601.0,0.365251]
["bitfinex","BTCUSD",1722655030308,0.023,61602.0,61601.0,0.608753]
["bitfinex","BTCUSD",1722655030865,0.13561276,61607.0,61605.0,0.365229]
["bitfinex","BTCUSD",1722655030866,0.00072594,61606.0,61605.0,0.365229]
["bitfinex","BTCUSD",1722655031047,0.02372594,61606.0,61605.0,0.365229]
["bitfinex","BTCUSD",1722655031253,0.023,61606.0,61605.0,0.608715]
["bitfinex","BTCUSD",1722655031599,0.023,61606.0,61605.0,0.365229]
["bitfinex","BTCUSD",1722655032227,0.023,61606.0,61605.0,0.121743]
["bitfinex","BTCUSD",1722655032414,0.023,61606.0,61605.0,0.365229]
["bitfinex","BTCUSD",1722655032840,0.023,61606.0,61605.0,0.377229]
["bitfinex","BTCUSD",1722655034270,0.07163885,61606.0,61605.0,0.391229]
["bitfinex","BTCUSD",1722655034677,0.023,61606.0,61605.0,0.391229]
["bitfinex","BTCUSD",1722655036196,0.07163885,61606.0,61605.0,0.391229]
["bitfinex","BTCUSD",1722655036603,0.023,61606.0,61605.0,0.391229]
["bitfinex","BTCUSD",1722655039494,0.023,61606.0,61605.0,0.147743]
["bitfinex","BTCUSD",1722655040463,0.023,61606.0,61605.0,0.391229]
["bitfinex","BTCUSD",1722655040992,0.023,61606.0,61605.0,0.634715]
["bitfinex","BTCUSD",1722655042442,0.07295346,61612.0,61605.0,0.634715]
["bitfinex","BTCUSD",1722655042443,0.04863564,61612.0,61610.0,0.121733]
["bitfinex","BTCUSD",1722655042655,0.04863564,61612.0,61611.0,0.365194]
["bitfinex","BTCUSD",1722655042879,0.07163564,61612.0,61611.0,0.365194]
["bitfinex","BTCUSD",1722655043431,0.023,61612.0,61611.0,0.608657]
["bitfinex","BTCUSD",1722655043629,0.07179034,61614.0,61612.0,0.365188]
["bitfinex","BTCUSD",1722655043630,0.023,61613.0,61612.0,0.365188]
["bitfinex","BTCUSD",1722655044428,0.023,61613.0,61612.0,0.608647]
["bitfinex","BTCUSD",1722655044630,0.023,61613.0,61612.0,0.365188]
["bitfinex","BTCUSD",1722655044829,0.023,61613.0,61612.0,0.376188]
["bitfinex","BTCUSD",1722655045033,0.023,61613.0,61612.0,0.365188]
["bitfinex","BTCUSD",1722655045678,0.023,61613.0,61612.0,0.376188]
["bitfinex","BTCUSD",1722655046060,0.023,61613.0,61612.0,0.365188]
["bitfinex","BTCUSD",1722655046460,0.023,61613.0,61612.0,0.390188]
["bitfinex","BTCUSD",1722655046705,0.023,61613.0,61612.0,0.376188]
["bitfinex","BTCUSD",1722655047124,0.023,61613.0,61612.0,0.633647]
["bitfinex","BTCUSD",1722655047338,0.023,61613.0,61612.0,0.696547]
["bitfinex","BTCUSD",1722655047755,0.023,61613.0,61612.0,0.685547]
["bitfinex","BTCUSD",1722655047991,0.0231547,61614.0,61613.0,0.708637]
["bitfinex","BTCUSD",1722655048198,0.0231547,61614.0,61613.0,0.952092]
["bitfinex","BTCUSD",1722655049631,0.0231547,61614.0,61613.0,0.966092]
["bitfinex","BTCUSD",1722655050568,0.0231547,61614.0,61613.0,0.980092]
["bitfinex","BTCUSD",1722655050684,0.0231547,61614.0,61613.0,0.952092]
["bitfinex","BTCUSD",1722655051124,0.0231547,61614.0,61613.0,0.980092]
["bitfinex","BTCUSD",1722655051314,0.0231547,61614.0,61613.0,0.966092]
["bitfinex","BTCUSD",1722655051513,0.0231547,61614.0,61613.0,0.952092]
["bitfinex","BTCUSD",1722655051932,0.0231547,61614.0,61613.0,0.966092]
["bitfinex","BTCUSD",1722655052415,0.0231547,61614.0,61613.0,0.952092]
["bitfinex","BTCUSD",1722655052615,0.0231547,61614.0,61613.0,0.966092]
["bitfinex","BTCUSD",1722655053596,0.0231547,61614.0,61613.0,0.980092]
["bitfinex","BTCUSD",1722655053799,0.0231547,61614.0,61613.0,0.966092]
["bitfinex","BTCUSD",1722655054171,0.0231547,61614.0,61613.0,0.980092]
["bitfinex","BTCUSD",1722655054621,0.0231547,61614.0,61613.0,1.498347]
["bitfinex","BTCUSD",1722655054809,0.0231547,61614.0,61613.0,1.577747]
["bitfinex","BTCUSD",1722655055014,0.0231547,61614.0,61613.0,1.591747]
["bitfinex","BTCUSD",1722655055174,0.0231547,61614.0,61613.0,1.88403772]
["bitfinex","BTCUSD",1722655055371,0.0231547,61614.0,61613.0,1.94513772]
["bitfinex","BTCUSD",1722655056376,0.0231547,61614.0,61613.0,1.91713772]
["bitfinex","BTCUSD",1722655056581,0.0231547,61614.0,61613.0,1.91813772]
["bitfinex","BTCUSD",1722655056779,0.0231547,61614.0,61613.0,1.91713772]
["bitfinex","BTCUSD",1722655057203,0.0231547,61614.0,61613.0,1.91813772]
["bitfinex","BTCUSD",1722655057931,0.0231547,61614.0,61613.0,1.91913772]
["bitfinex","BTCUSD",1722655059744,0.0231547,61614.0,61613.0,1.91848772]
["bitfinex","BTCUSD",1722655061408,0.0231547,61614.0,61613.0,1.91848218]
["bitfinex","BTCUSD",1722655062717,0.0231547,61614.0,61613.0,1.78365624]
["bitfinex","BTCUSD",1722655063170,0.0231547,61614.0,61613.0,0.953442]
["bitfinex","BTCUSD",1722655068070,0.0231547,61614.0,61613.0,0.709987]
["bitfinex","BTCUSD",1722655068277,0.0231547,61614.0,61613.0,0.953442]
["bitfinex","BTCUSD",1722655068810,0.0231547,61614.0,61613.0,0.709987]
["bitfinex","BTCUSD",1722655069018,0.0231547,61614.0,61613.0,0.707987]
["bitfinex","BTCUSD",1722655069229,0.0231547,61614.0,61613.0,0.952442]
["bitfinex","BTCUSD",1722655069549,0.0291547,61614.0,61613.0,0.953442]
["bitfinex","BTCUSD",1722655072778,0.0291547,61614.0,61613.0,1.11090124]
["bitfinex","BTCUSD",1722655073020,0.0291547,61614.0,61613.0,1.49655624]
["bitfinex","BTCUSD",1722655073452,0.0291547,61614.0,61613.0,1.63138978]
["bitfinex","BTCUSD",1722655075011,0.0291547,61614.0,61613.0,1.63038978]
["bitfinex","BTCUSD",1722655075221,0.0231547,61614.0,61613.0,1.49455624]
["bitfinex","BTCUSD",1722655075427,0.0341547,61614.0,61613.0,1.63038356]
["bitfinex","BTCUSD",1722655075628,0.0471547,61614.0,61613.0,1.49655624]
["bitfinex","BTCUSD",1722655075828,0.0231547,61614.0,61613.0,1.62938362]
["bitfinex","BTCUSD",1722655076236,0.0341547,61614.0,61613.0,1.63038362]
["bitfinex","BTCUSD",1722655076440,0.0471547,61614.0,61613.0,1.63138362]
["bitfinex","BTCUSD",1722655078885,0.0471547,61614.0,61613.0,1.63138281]
["bitfinex","BTCUSD",1722655079133,0.0078547,61627.0,61626.0,0.608507]
["bitfinex","BTCUSD",1722655079495,0.0078547,61627.0,61626.0,0.85191]
["bitfinex","BTCUSD",1722655080717,0.0088547,61627.0,61626.0,0.86591]
["bitfinex","BTCUSD",1722655080888,0.0088547,61627.0,61626.0,0.622507]
["bitfinex","BTCUSD",1722655081522,0.0318547,61627.0,61626.0,0.379104]
["bitfinex","BTCUSD",1722655081936,0.0318547,61627.0,61626.0,0.393104]
["bitfinex","BTCUSD",1722655082900,0.0318547,61627.0,61626.0,0.636507]
["bitfinex","BTCUSD",1722655083236,0.024,61627.0,61626.0,0.636507]
["bitfinex","BTCUSD",1722655083466,0.001,61627.0,61626.0,0.636507]
["bitfinex","BTCUSD",1722655083683,0.024,61627.0,61626.0,0.636507]
["bitfinex","BTCUSD",1722655084076,0.001,61627.0,61626.0,0.636507]
["bitfinex","BTCUSD",1722655084276,0.024,61627.0,61626.0,0.636507]
["bitfinex","BTCUSD",1722655085076,0.001,61627.0,61626.0,0.636507]
["bitfinex","BTCUSD",1722655085285,0.024,61627.0,61626.0,0.636507]
["bitfinex","BTCUSD",1722655086244,0.001,61627.0,61626.0,0.87991]
["bitfinex","BTCUSD",1722655089188,0.001,61627.0,61626.0,1.02211]
["bitfinex","BTCUSD",1722655090687,0.023,61630.0,61626.0,1.02211]
["bitfinex","BTCUSD",1722655090688,0.023,61630.0,61629.0,0.608477]
["bitfinex","BTCUSD",1722655091098,0.023,61630.0,61626.0,0.413603]
["bitfinex","BTCUSD",1722655091099,0.00915,61631.0,61630.0,0.608467]
["bitfinex","BTCUSD",1722655091331,0.00915,61631.0,61630.0,0.851854]
["bitfinex","BTCUSD",1722655091693,0.00915,61631.0,61630.0,1.283641]
["bitfinex","BTCUSD",1722655092443,0.00915,61631.0,61630.0,1.41844648]
["bitfinex","BTCUSD",1722655093625,0.00915,61631.0,61630.0,1.51294648]
["bitfinex","BTCUSD",1722655094065,0.00915,61631.0,61630.0,1.32454648]
["bitfinex","BTCUSD",1722655094273,0.00915,61631.0,61630.0,1.09215948]
["bitfinex","BTCUSD",1722655094679,0.00915,61631.0,61630.0,1.08115948]
["bitfinex","BTCUSD",1722655095084,0.00915,61631.0,61630.0,1.09515948]
["bitfinex","BTCUSD",1722655095288,0.00915,61631.0,61630.0,0.960354]
["bitfinex","BTCUSD",1722655095503,0.00915,61631.0,61630.0,0.946354]
["bitfinex","BTCUSD",1722655096273,0.00915,61631.0,61630.0,0.960354]
["bitfinex","BTCUSD",1722655096473,0.00915,61631.0,61630.0,0.946354]
["bitfinex","BTCUSD",1722655096682,0.00915,61631.0,61630.0,0.960354]
["bitfinex","BTCUSD",1722655096917,0.00915,61631.0,61630.0,0.946354]
["bitfinex","BTCUSD",1722655097331,0.00915,61631.0,61630.0,0.960354]
["bitfinex","BTCUSD",1722655097872,0.00915,61631.0,61630.0,0.946354]
["bitfinex","BTCUSD",1722655098044,0.00915,61631.0,61630.0,0.960354]
["bitfinex","BTCUSD",1722655098651,0.00915,61631.0,61630.0,0.946354]
["bitfinex","BTCUSD",1722655098857,0.00915,61631.0,61630.0,0.960354]
["bitfinex","BTCUSD",1722655099614,0.00915,61631.0,61630.0,0.946354]
["bitfinex","BTCUSD",1722655099973,0.00915,61631.0,61630.0,1.61340024]
["bitfinex","BTCUSD",1722655100301,0.00915,61631.0,61630.0,1.83419424]
["bitfinex","BTCUSD",1722655100583,0.00915,61631.0,61630.0,1.59180724]
["bitfinex","BTCUSD",1722655100783,0.00915,61631.0,61630.0,1.57780724]
["bitfinex","BTCUSD",1722655101216,0.00915,61631.0,61630.0,1.57680724]
["bitfinex","BTCUSD",1722655101557,0.00915,61631.0,61630.0,1.57780724]
["bitfinex","BTCUSD",1722655102188,0.00915,61631.0,61630.0,1.087648]
["bitfinex","BTCUSD",1722655102384,0.00915,61631.0,61630.0,0.709467]
["bitfinex","BTCUSD",1722655103128,0.00915,61631.0,61630.0,0.953854]
["bitfinex","BTCUSD",1722655103310,0.00915,61631.0,61630.0,0.952854]
["bitfinex","BTCUSD",1722655103740,0.00915,61631.0,61630.0,0.953854]
["bitfinex","BTCUSD",1722655103948,0.00915,61631.0,61630.0,0.951854]
["bitfinex","BTCUSD",1722655104080,0.00915,61631.0,61630.0,0.952854]
["bitfinex","BTCUSD",1722655104277,0.00915,61631.0,61630.0,0.953854]
["bitfinex","BTCUSD",1722655104503,0.00915,61631.0,61630.0,0.952854]
["bitfinex","BTCUSD",1722655104658,0.00915,61631.0,61630.0,0.951854]
["bitfinex","BTCUSD",1722655104858,0.00915,61631.0,61630.0,0.136693]
["bitfinex","BTCUSD",1722655105066,0.14965,61631.0,61630.0,0.38008]
["bitfinex","BTCUSD",1722655105262,0.14965,61631.0,61630.0,0.623467]
["bitfinex","BTCUSD",1722655105468,0.15731558,61631.0,61630.0,0.623467]
["bitfinex","BTCUSD",1722655105887,0.14965,61631.0,61630.0,0.623467]
["bitfinex","BTCUSD",1722655106096,0.14965,61631.0,61630.0,0.622467]
["bitfinex","BTCUSD",1722655106319,0.14965,61631.0,61630.0,0.608467]
["bitfinex","BTCUSD",1722655106521,0.14965,61631.0,61630.0,0.609467]
["bitfinex","BTCUSD",1722655106522,0.15065,61631.0,61630.0,0.609467]
["bitfinex","BTCUSD",1722655106727,0.14965,61631.0,61630.0,0.608467]
["bitfinex","BTCUSD",1722655107189,0.15065,61631.0,61630.0,0.609467]
["bitfinex","BTCUSD",1722655107590,0.15065,61631.0,61630.0,0.38008]
["bitfinex","BTCUSD",1722655107801,0.15831558,61631.0,61630.0,0.38008]
["bitfinex","BTCUSD",1722655108007,0.01781558,61631.0,61630.0,0.623467]
["bitfinex","BTCUSD",1722655108183,0.01781558,61631.0,61630.0,0.866854]
["bitfinex","BTCUSD",1722655108341,0.01015,61631.0,61630.0,0.623467]
["bitfinex","BTCUSD",1722655108542,0.01015,61631.0,61630.0,0.866854]
["bitfinex","BTCUSD",1722655109163,0.01015,61631.0,61630.0,0.623467]
["bitfinex","BTCUSD",1722655109781,0.01015,61631.0,61630.0,0.866854]
["bitfinex","BTCUSD",1722655110091,0.01015,61631.0,61630.0,1.135754]
["bitfinex","BTCUSD",1722655110491,0.01015,61631.0,61630.0,1.199554]
["bitfinex","BTCUSD",1722655111149,0.01015,61631.0,61630.0,1.34301324]
["bitfinex","BTCUSD",1722655111351,0.00915,61631.0,61630.0,1.47681461]
["bitfinex","BTCUSD",1722655111811,0.02215,61631.0,61630.0,1.72120161]
["bitfinex","BTCUSD",1722655112431,0.02215,61631.0,61630.0,1.47881461]
["bitfinex","BTCUSD",1722655112830,0.00915,61631.0,61630.0,1.72119947]
["bitfinex","BTCUSD",1722655113036,0.00915,61631.0,61630.0,1.47781247]
["bitfinex","BTCUSD",1722655113248,0.00915,61631.0,61630.0,1.47881247]
["bitfinex","BTCUSD",1722655113448,0.00915,61631.0,61630.0,1.47781247]
["bitfinex","BTCUSD",1722655114056,0.00915,61631.0,61630.0,1.82219947]
["bitfinex","BTCUSD",1722655114612,0.00915,61631.0,61630.0,1.82019947]
["bitfinex","BTCUSD",1722655114801,0.00915,61631.0,61630.0,1.82119947]
["bitfinex","BTCUSD",1722655115006,0.00915,61631.0,61630.0,1.82219947]
["bitfinex","BTCUSD",1722655115446,0.00915,61631.0,61630.0,1.82119947]
["bitfinex","BTCUSD",1722655115850,0.00915,61631.0,61630.0,1.82219947]
["bitfinex","BTCUSD",1722655116226,0.00915,61631.0,61630.0,2.06458647]
["bitfinex","BTCUSD",1722655116591,0.00915,61631.0,61630.0,2.06556938]
["bitfinex","BTCUSD",1722655116900,0.00915,61631.0,61630.0,1.82218191]
["bitfinex","BTCUSD",1722655117366,0.00915,61631.0,61630.0,1.82018191]
["bitfinex","BTCUSD",1722655117516,0.00915,61631.0,61630.0,2.06456891]
["bitfinex","BTCUSD",1722655117721,0.00915,61631.0,61630.0,2.06556891]
["bitfinex","BTCUSD",1722655117940,0.00915,61631.0,61630.0,2.06456891]
["bitfinex","BTCUSD",1722655118181,0.00915,61631.0,61630.0,2.06456826]
["bitfinex","BTCUSD",1722655118631,0.0001,61637.0,61636.0,1.438502]
["bitfinex","BTCUSD",1722655118829,0.0001,61637.0,61636.0,2.06244226]
["bitfinex","BTCUSD",1722655119032,0.0001,61637.0,61636.0,2.16244226]
["bitfinex","BTCUSD",1722655119607,0.00915,61638.0,61637.0,1.33848]
["bitfinex","BTCUSD",1722655119821,0.00915,61638.0,61637.0,1.88402026]
["bitfinex","BTCUSD",1722655120024,0.00915,61638.0,61637.0,1.87400342]
["bitfinex","BTCUSD",1722655120599,0.00915,61638.0,61637.0,1.63064342]
["bitfinex","BTCUSD",1722655121264,0.00915,61638.0,61637.0,1.63164342]
["bitfinex","BTCUSD",1722655121538,0.00915,61638.0,61637.0,1.63264342]
["bitfinex","BTCUSD",1722655121764,0.00745,61642.0,61641.0,1.095048]
["bitfinex","BTCUSD",1722655121902,0.00745,61642.0,61641.0,1.48727142]
["bitfinex","BTCUSD",1722655122472,0.00745,61642.0,61641.0,1.63057142]
["bitfinex","BTCUSD",1722655123237,0.00745,61642.0,61641.0,1.62984068]
["bitfinex","BTCUSD",1722655123457,0.00745,61642.0,61641.0,1.63084068]
["bitfinex","BTCUSD",1722655123631,0.00745,61642.0,61641.0,1.63084201]
["bitfinex","BTCUSD",1722655124395,0.00745,61642.0,61641.0,1.63184201]
["bitfinex","BTCUSD",1722655124834,0.00745,61642.0,61641.0,1.63084201]
["bitfinex","BTCUSD",1722655125254,0.00745,61642.0,61641.0,1.63184201]
["bitfinex","BTCUSD",1722655125844,0.00745,61642.0,61641.0,1.4970765]
["bitfinex","BTCUSD",1722655126064,0.00745,61642.0,61641.0,1.63183631]
["bitfinex","BTCUSD",1722655126275,0.00745,61642.0,61641.0,1.48853631]
["bitfinex","BTCUSD",1722655126404,0.00745,61642.0,61641.0,1.48854602]
["bitfinex","BTCUSD",1722655126606,0.00745,61642.0,61641.0,1.3537765]
["bitfinex","BTCUSD",1722655126811,0.00745,61642.0,61641.0,1.55247743]
["bitfinex","BTCUSD",1722655127011,0.00745,61642.0,61641.0,1.55147743]
["bitfinex","BTCUSD",1722655127239,0.00745,61642.0,61641.0,1.55247743]
["bitfinex","BTCUSD",1722655127410,0.00745,61642.0,61641.0,1.69677743]
["bitfinex","BTCUSD",1722655127783,0.00745,61642.0,61641.0,1.69577236]
["bitfinex","BTCUSD",1722655127989,0.00745,61642.0,61641.0,1.30812836]
["bitfinex","BTCUSD",1722655128192,0.00745,61642.0,61641.0,1.1743645]
["bitfinex","BTCUSD",1722655129048,0.00745,61642.0,61641.0,1.1094325]
["bitfinex","BTCUSD",1722655129247,0.00745,61642.0,61641.0,1.1084325]
["bitfinex","BTCUSD",1722655130016,0.00745,61642.0,61641.0,1.1094325]
["bitfinex","BTCUSD",1722655130834,0.00745,61642.0,61641.0,1.1104325]
["bitfinex","BTCUSD",1722655131260,0.00745,61642.0,61641.0,1.1094325]
["bitfinex","BTCUSD",1722655131716,0.00745,61642.0,61641.0,1.1104325]
["bitfinex","BTCUSD",1722655132857,0.00745,61642.0,61641.0,1.24519962]
["bitfinex","BTCUSD",1722655133088,0.00745,61642.0,61641.0,1.1104325]
["bitfinex","BTCUSD",1722655133280,0.00745,61642.0,61641.0,1.10970418]
["bitfinex","BTCUSD",1722655133497,0.00745,61642.0,61641.0,1.48781259]
["bitfinex","BTCUSD",1722655133903,0.00745,61642.0,61641.0,1.62731259]
["bitfinex","BTCUSD",1722655135095,0.00745,61642.0,61641.0,1.87065659]
["bitfinex","BTCUSD",1722655135327,0.00745,61642.0,61641.0,1.86965659]
["bitfinex","BTCUSD",1722655135742,0.00745,61642.0,61641.0,1.62731259]
["bitfinex","BTCUSD",1722655136884,0.00745,61642.0,61641.0,1.62631259]
["bitfinex","BTCUSD",1722655137283,0.00745,61642.0,61641.0,1.62731259]
["bitfinex","BTCUSD",1722655137493,0.00745,61642.0,61641.0,1.62531259]
["bitfinex","BTCUSD",1722655137694,0.00745,61642.0,61641.0,1.62622241]
["bitfinex","BTCUSD",1722655137952,0.00745,61642.0,61641.0,1.62822241]
["bitfinex","BTCUSD",1722655138278,0.00745,61642.0,61641.0,1.62822239]
["bitfinex","BTCUSD",1722655139357,0.00745,61642.0,61641.0,1.72822239]
["bitfinex","BTCUSD",1722655140138,0.00745,61642.0,61641.0,1.56722239]
["bitfinex","BTCUSD",1722655140339,0.00745,61642.0,61641.0,1.66822239]
["bitfinex","BTCUSD",1722655140539,0.00745,61642.0,61641.0,1.58772239]
["bitfinex","BTCUSD",1722655140747,0.00745,61642.0,61641.0,1.45196118]
["bitfinex","BTCUSD",1722655140948,0.00745,61642.0,61641.0,1.58772618]
["bitfinex","BTCUSD",1722655141711,0.00745,61642.0,61641.0,1.58872618]
["bitfinex","BTCUSD",1722655143208,0.00745,61642.0,61641.0,1.58800278]
["bitfinex","BTCUSD",1722655144815,0.00745,61642.0,61641.0,1.24465878]
["bitfinex","BTCUSD",1722655145206,0.00745,61642.0,61641.0,0.74385554]
["bitfinex","BTCUSD",1722655145207,0.07355,61642.0,61641.0,0.74385554]
["bitfinex","BTCUSD",1722655145403,0.07355,61642.0,61641.0,0.60909054]
["bitfinex","BTCUSD",1722655145619,0.08158152,61642.0,61641.0,0.60909054]
["bitfinex","BTCUSD",1722655146250,0.08158152,61642.0,61641.0,0.98721541]
["bitfinex","BTCUSD",1722655146551,0.01548152,61642.0,61641.0,0.98721541]
["bitfinex","BTCUSD",1722655146790,0.00745,61642.0,61641.0,1.08621541]
["bitfinex","BTCUSD",1722655146962,0.00745,61642.0,61641.0,0.95243454]
["bitfinex","BTCUSD",1722655147200,0.02045,61642.0,61641.0,0.95243454]
["bitfinex","BTCUSD",1722655147317,0.02045,61642.0,61641.0,1.08621278]
["bitfinex","BTCUSD",1722655147518,0.02045,61642.0,61641.0,1.08621332]
["bitfinex","BTCUSD",1722655147739,0.02345,61642.0,61641.0,1.08721332]
["bitfinex","BTCUSD",1722655147944,0.01045,61642.0,61641.0,1.08621332]
["bitfinex","BTCUSD",1722655148268,0.00945,61642.0,61641.0,1.08521332]
["bitfinex","BTCUSD",1722655148412,0.01245,61642.0,61641.0,1.08521332]
["bitfinex","BTCUSD",1722655149066,0.00945,61642.0,61641.0,1.08521332]
["bitfinex","BTCUSD",1722655149931,0.00745,61642.0,61641.0,1.08521332]
["bitfinex","BTCUSD",1722655150543,0.01145,61642.0,61641.0,1.08521277]
["bitfinex","BTCUSD",1722655150722,0.01445,61642.0,61641.0,1.08621277]
["bitfinex","BTCUSD",1722655151223,0.01645,61642.0,61641.0,1.08621277]
["bitfinex","BTCUSD",1722655151427,0.01045,61642.0,61641.0,1.08621277]
["bitfinex","BTCUSD",1722655152420,0.01445,61642.0,61641.0,1.08621277]
["bitfinex","BTCUSD",1722655153229,0.01445,61642.0,61641.0,0.84215062]
["bitfinex","BTCUSD",1722655153668,0.00745,61642.0,61641.0,0.94971639]
["bitfinex","BTCUSD",1722655153884,0.01045,61642.0,61641.0,1.08449636]
["bitfinex","BTCUSD",1722655154091,0.01245,61642.0,61641.0,0.94971639]
["bitfinex","BTCUSD",1722655154318,0.01245,61642.0,61641.0,1.08449375]
["bitfinex","BTCUSD",1722655154505,0.00945,61642.0,61641.0,1.08449375]
["bitfinex","BTCUSD",1722655154664,0.02545,61642.0,61641.0,1.08649375]
["bitfinex","BTCUSD",1722655157157,0.02545,61642.0,61641.0,1.56619699]
["bitfinex","BTCUSD",1722655157845,0.02545,61642.0,61641.0,1.56618515]
["bitfinex","BTCUSD",1722655158196,0.02545,61642.0,61641.0,1.56618399]
["bitfinex","BTCUSD",1722655158400,0.02545,61642.0,61641.0,1.80952799]
["bitfinex","BTCUSD",1722655158597,0.02545,61642.0,61641.0,1.62998399]
["bitfinex","BTCUSD",1722655159179,0.02545,61642.0,61641.0,1.87332799]
["bitfinex","BTCUSD",1722655159425,0.02545,61642.0,61641.0,1.62998399]
["bitfinex","BTCUSD",1722655160232,0.00745,61642.0,61641.0,1.62798399]
["bitfinex","BTCUSD",1722655160404,0.00745,61642.0,61641.0,1.87132799]
["bitfinex","BTCUSD",1722655160571,0.02245,61642.0,61641.0,1.87332799]
["bitfinex","BTCUSD",1722655160925,0.02245,61642.0,61641.0,2.04175302]
["bitfinex","BTCUSD",1722655161102,0.01945,61642.0,61641.0,2.04075302]
["bitfinex","BTCUSD",1722655161320,0.01045,61642.0,61641.0,1.73756363]
["bitfinex","BTCUSD",1722655161664,0.02245,61642.0,61641.0,2.04173713]
["bitfinex","BTCUSD",1722655161817,0.01945,61642.0,61641.0,2.04073713]
["bitfinex","BTCUSD",1722655162198,0.02245,61642.0,61641.0,1.87330741]
["bitfinex","BTCUSD",1722655163200,0.02245,61642.0,61641.0,1.87258089]
["bitfinex","BTCUSD",1722655165293,0.02245,61642.0,61641.0,1.87258443]
["bitfinex","BTCUSD",1722655166743,0.02245,61642.0,61641.0,1.88258443]
["bitfinex","BTCUSD",1722655167534,6.5e-07,61643.0,61642.0,1.65037]
["bitfinex","BTCUSD",1722655167738,6.5e-07,61643.0,61642.0,2.37367504]
["bitfinex","BTCUSD",1722655167937,6.5e-07,61643.0,61642.0,2.37167504]
["bitfinex","BTCUSD",1722655168845,6.5e-07,61643.0,61642.0,2.63701504]
["bitfinex","BTCUSD",1722655169051,6.5e-07,61643.0,61642.0,2.50226924]
["bitfinex","BTCUSD",1722655169310,6.5e-07,61643.0,61642.0,2.63701107]
["bitfinex","BTCUSD",1722655169489,6.5e-07,61643.0,61642.0,2.50226924]
["bitfinex","BTCUSD",1722655169694,6.5e-07,61643.0,61642.0,2.63501107]
["bitfinex","BTCUSD",1722655169834,6.5e-07,61643.0,61642.0,2.63601107]
["bitfinex","BTCUSD",1722655170047,6.5e-07,61643.0,61642.0,2.63801107]
["bitfinex","BTCUSD",1722655170244,1e-06,61650.0,61649.0,1.590916]
["bitfinex","BTCUSD",1722655170484,1e-06,61650.0,61649.0,2.17151707]
["bitfinex","BTCUSD",1722655171980,1e-06,61650.0,61649.0,2.17251707]
["bitfinex","BTCUSD",1722655172186,0.01813138,61658.0,61655.0,1.233]
["bitfinex","BTCUSD",1722655172507,0.01813138,61658.0,61655.0,1.81360107]
["bitfinex","BTCUSD",1722655172756,0.01813138,61658.0,61655.0,2.05689007]
["bitfinex","BTCUSD",1722655173307,0.01813138,61658.0,61655.0,1.75217074]
["bitfinex","BTCUSD",1722655173507,0.00415,61656.0,61655.0,1.67467074]
["bitfinex","BTCUSD",1722655174252,0.00415,61656.0,61655.0,1.67567074]
["bitfinex","BTCUSD",1722655174620,0.00415,61656.0,61655.0,1.67667074]
["bitfinex","BTCUSD",1722655176366,0.00415,61656.0,61655.0,1.54192891]
["bitfinex","BTCUSD",1722655176559,0.00415,61656.0,61655.0,1.67666115]
["bitfinex","BTCUSD",1722655177569,0.00415,61656.0,61655.0,1.68667872]
["bitfinex","BTCUSD",1722655178340,0.00415,61656.0,61655.0,1.78667872]
["bitfinex","BTCUSD",1722655178725,0.00415,61656.0,61655.0,1.68667872]
["bitfinex","BTCUSD",1722655180413,0.00415,61656.0,61655.0,1.68667906]
["bitfinex","BTCUSD",1722655181587,0.14665,61656.0,61655.0,0.85424182]
["bitfinex","BTCUSD",1722655181786,0.14665,61656.0,61655.0,0.96279824]
["bitfinex","BTCUSD",1722655181940,0.14665,61656.0,61655.0,0.95278067]
["bitfinex","BTCUSD",1722655182510,0.14665,61656.0,61655.0,0.95178067]
["bitfinex","BTCUSD",1722655182725,0.14665,61656.0,61655.0,0.002]
["bitfinex","BTCUSD",1722655182922,0.16965,61656.0,61655.0,0.002]
["bitfinex","BTCUSD",1722655183064,0.17796203,61656.0,61655.0,0.002]
["bitfinex","BTCUSD",1722655183268,0.17796203,61656.0,61655.0,0.001]
["bitfinex","BTCUSD",1722655183468,0.19096203,61656.0,61655.0,0.002]
["bitfinex","BTCUSD",1722655183665,0.19096203,61656.0,61655.0,0.001]
["bitfinex","BTCUSD",1722655183919,0.1425,61655.0,61651.0,0.243301]
["bitfinex","BTCUSD",1722655184120,0.14322594,61654.0,61648.0,0.243316]
["bitfinex","BTCUSD",1722655184329,0.14322594,61654.0,61628.0,0.00084845]
["bitfinex","BTCUSD",1722655184330,0.1425,61651.0,61637.0,0.253339]
["bitfinex","BTCUSD",1722655184473,0.00824743,61654.0,61649.0,0.121655]
["bitfinex","BTCUSD",1722655184676,0.023,61653.0,61649.0,0.121655]
["bitfinex","BTCUSD",1722655184902,0.03124743,61653.0,61645.0,0.243328]
["bitfinex","BTCUSD",1722655185103,0.19106128,61652.0,61641.0,0.000913]
["bitfinex","BTCUSD",1722655185307,0.04856128,61651.0,61648.0,0.001]
["bitfinex","BTCUSD",1722655185506,0.19106128,61649.0,61648.0,0.001]
["bitfinex","BTCUSD",1722655185864,0.21406128,61649.0,61648.0,0.001]
["bitfinex","BTCUSD",1722655186156,0.22208505,61649.0,61648.0,0.001]
["bitfinex","BTCUSD",1722655186284,0.17352377,61649.0,61648.0,0.001]
["bitfinex","BTCUSD",1722655186543,0.53548093,61649.0,61648.0,0.001]
["bitfinex","BTCUSD",1722655186737,0.55976157,61649.0,61648.0,0.001]
["bitfinex","BTCUSD",1722655186939,0.72595101,61649.0,61648.0,0.001]
["bitfinex","BTCUSD",1722655187203,0.72595101,61649.0,61641.0,0.000913]
["bitfinex","BTCUSD",1722655187204,0.01,61642.0,61641.0,0.000913]
["bitfinex","BTCUSD",1722655187388,0.24831936,61642.0,61641.0,0.000913]
["bitfinex","BTCUSD",1722655187587,0.24832046,61642.0,61641.0,0.000913]
["bitfinex","BTCUSD",1722655187825,0.4057797,61642.0,61641.0,0.000913]
["bitfinex","BTCUSD",1722655188030,0.55974549,61642.0,61641.0,0.000913]
["bitfinex","BTCUSD",1722655188151,0.48265301,61642.0,61641.0,0.000913]
["bitfinex","BTCUSD",1722655188558,0.57971023,61642.0,61641.0,0.000913]
["bitfinex","BTCUSD",1722655188774,0.82305023,61642.0,61641.0,0.000913]
["bitfinex","BTCUSD",1722655188966,1.06638669,61642.0,61641.0,0.000913]
["bitfinex","BTCUSD",1722655189159,0.72599301,61642.0,61641.0,0.000913]
["bitfinex","BTCUSD",1722655189355,0.82300352,61642.0,61641.0,0.000913]
["bitfinex","BTCUSD",1722655189617,0.121701,61626.0,61625.0,0.00084845]
["bitfinex","BTCUSD",1722655189839,0.1425,61625.0,61624.0,0.00019534]
["bitfinex","BTCUSD",1722655190051,0.29995924,61625.0,61624.0,0.00019534]
["bitfinex","BTCUSD",1722655190238,0.17312224,61625.0,61624.0,0.12190034]
["bitfinex","BTCUSD",1722655190433,0.17312224,61625.0,61624.0,0.36531134]
["bitfinex","BTCUSD",1722655190735,0.1655,61625.0,61624.0,0.36531134]
["bitfinex","BTCUSD",1722655191107,0.17308686,61625.0,61624.0,0.00019534]
["bitfinex","BTCUSD",1722655191319,0.17308686,61625.0,61624.0,0.12190034]
["bitfinex","BTCUSD",1722655191689,0.17408686,61625.0,61624.0,0.37731134]
["bitfinex","BTCUSD",1722655192091,0.17508686,61625.0,61624.0,0.37931134]
["bitfinex","BTCUSD",1722655192295,0.15208686,61625.0,61624.0,0.62272234]
["bitfinex","BTCUSD",1722655192493,0.15208686,61625.0,61624.0,0.37731134]
["bitfinex","BTCUSD",1722655192697,0.1435,61625.0,61624.0,0.62072234]
["bitfinex","BTCUSD",1722655192916,0.1435,61625.0,61624.0,0.62272234]
["bitfinex","BTCUSD",1722655192917,0.15208686,61625.0,61624.0,0.62272234]
["bitfinex","BTCUSD",1722655193121,0.002,61625.0,61624.0,1.05453334]
["bitfinex","BTCUSD",1722655193326,0.001,61625.0,61624.0,1.05253334]
["bitfinex","BTCUSD",1722655193547,0.0767,61631.0,61630.0,0.36508]
["bitfinex","BTCUSD",1722655193776,0.0767,61631.0,61630.0,0.608467]
["bitfinex","BTCUSD",1722655194628,0.0767,61631.0,61630.0,0.36508]
["bitfinex","BTCUSD",1722655195057,0.0767,61631.0,61630.0,0.809867]
["bitfinex","BTCUSD",1722655195058,0.001,61631.0,61630.0,0.809867]
["bitfinex","BTCUSD",1722655195305,0.001,61631.0,61630.0,1.63080024]
["bitfinex","BTCUSD",1722655195485,0.002,61631.0,61630.0,1.63280024]
["bitfinex","BTCUSD",1722655196068,0.001,61631.0,61630.0,1.63080024]
["bitfinex","BTCUSD",1722655196392,0.013,61631.0,61630.0,1.38741324]
["bitfinex","BTCUSD",1722655196790,0.001,61631.0,61630.0,1.38741324]
["bitfinex","BTCUSD",1722655197249,0.1372,61643.0,61642.0,0.36501]
["bitfinex","BTCUSD",1722655198021,0.1372,61643.0,61640.0,0.121672]
["bitfinex","BTCUSD",1722655198248,0.023,61642.0,61630.0,0.102]
["bitfinex","BTCUSD",1722655198363,0.023,61642.0,61635.0,0.243368]
["bitfinex","BTCUSD",1722655198568,0.023,61642.0,61639.0,0.121675]
["bitfinex","BTCUSD",1722655198761,0.023,61642.0,61640.0,0.121674]
["bitfinex","BTCUSD",1722655199221,0.023,61642.0,61638.0,0.243356]
["bitfinex","BTCUSD",1722655199429,0.023,61642.0,61639.0,0.121675]
["bitfinex","BTCUSD",1722655199799,0.023,61642.0,61639.0,0.135675]
["bitfinex","BTCUSD",1722655200495,0.023,61642.0,61639.0,0.014]
["bitfinex","BTCUSD",1722655200695,0.0767,61641.0,61639.0,0.014]
["bitfinex","BTCUSD",1722655200923,0.023,61640.0,61639.0,0.014]
["bitfinex","BTCUSD",1722655201479,0.023,61640.0,61634.0,0.243368]
["bitfinex","BTCUSD",1722655201706,0.023,61640.0,61639.0,0.014]
["bitfinex","BTCUSD",1722655201950,0.023,61640.0,61639.0,0.028]
["bitfinex","BTCUSD",1722655202129,0.023,61640.0,61639.0,0.014]
["bitfinex","BTCUSD",1722655202732,0.024,61640.0,61639.0,0.014]
["bitfinex","BTCUSD",1722655203186,0.023,61640.0,61639.0,0.014]
["bitfinex","BTCUSD",1722655204489,0.024,61640.0,61639.0,0.028]
["bitfinex","BTCUSD",1722655205628,0.1612,61640.0,61639.0,0.028]
["bitfinex","BTCUSD",1722655205841,0.17125764,61640.0,61639.0,0.028]
["bitfinex","BTCUSD",1722655209138,0.34871688,61640.0,61639.0,0.028]
["bitfinex","BTCUSD",1722655209340,0.71373888,61640.0,61639.0,0.028]
["bitfinex","BTCUSD",1722655209996,0.71273888,61640.0,61639.0,0.014]
["bitfinex","BTCUSD",1722655210347,0.96608688,61640.0,61639.0,0.014]
["bitfinex","BTCUSD",1722655210569,1.35509212,61640.0,61639.0,0.014]
["bitfinex","BTCUSD",1722655210802,1.40346081,61640.0,61639.0,0.01361847]
["bitfinex","BTCUSD",1722655211021,1.42761808,61640.0,61639.0,0.01361847]
["bitfinex","BTCUSD",1722655211198,1.59861808,61640.0,61639.0,0.01361847]
["bitfinex","BTCUSD",1722655211398,0.1469,61620.0,61616.0,0.00084845]
["bitfinex","BTCUSD",1722655211675,0.1469,61620.0,61614.0,0.000913]
["bitfinex","BTCUSD",1722655211676,0.023,61619.0,61614.0,0.000913]
["bitfinex","BTCUSD",1722655212651,0.02280477,61619.0,61614.0,0.000913]
["bitfinex","BTCUSD",1722655212851,0.02280477,61619.0,61614.0,0.011913]
["bitfinex","BTCUSD",1722655213088,0.02280477,61619.0,61614.0,0.000913]
["bitfinex","BTCUSD",1722655213452,0.18026401,61619.0,61614.0,0.000913]
["bitfinex","BTCUSD",1722655213606,0.15745924,61618.0,61614.0,0.000913]
["bitfinex","BTCUSD",1722655214304,0.16745924,61618.0,61614.0,0.000913]
["bitfinex","BTCUSD",1722655214509,0.16745924,61618.0,61614.0,0.008913]
["bitfinex","BTCUSD",1722655214807,0.023,61617.0,61614.0,0.008913]
["bitfinex","BTCUSD",1722655215008,0.023,61617.0,61614.0,0.000913]
["bitfinex","BTCUSD",1722655215256,0.023,61617.0,61614.0,0.012913]
["bitfinex","BTCUSD",1722655215464,0.18045924,61617.0,61614.0,0.021913]
["bitfinex","BTCUSD",1722655215689,0.18045924,61617.0,61614.0,0.009913]
["bitfinex","BTCUSD",1722655215828,0.18045924,61617.0,61614.0,0.021913]
["bitfinex","BTCUSD",1722655216171,0.18045924,61617.0,61614.0,0.000913]
["bitfinex","BTCUSD",1722655216383,0.18145924,61617.0,61614.0,0.010913]
["bitfinex","BTCUSD",1722655216529,0.18145924,61617.0,61614.0,0.023913]
["bitfinex","BTCUSD",1722655217249,0.15745924,61616.0,61614.0,0.023913]
["bitfinex","BTCUSD",1722655217415,0.023,61615.0,61614.0,0.023913]
["bitfinex","BTCUSD",1722655218266,0.023,61615.0,61614.0,0.000913]
["bitfinex","BTCUSD",1722655218468,0.024,61615.0,61614.0,0.012913]
["bitfinex","BTCUSD",1722655218675,0.024,61615.0,61614.0,0.026913]
["bitfinex","BTCUSD",1722655219256,0.001,61615.0,61614.0,0.392089]
["bitfinex","BTCUSD",1722655219798,0.001,61615.0,61614.0,0.148638]
["bitfinex","BTCUSD",1722655220006,0.001,61615.0,61614.0,0.026913]
["bitfinex","BTCUSD",1722655221193,0.1709,61615.0,61614.0,0.026913]
["bitfinex","BTCUSD",1722655221411,0.1809,61615.0,61614.0,0.026913]
["bitfinex","BTCUSD",1722655221856,0.33835924,61615.0,61614.0,0.026913]
["bitfinex","BTCUSD",1722655222890,0.33835924,61615.0,61614.0,0.012913]
["bitfinex","BTCUSD",1722655223352,0.34816605,61615.0,61614.0,0.022913]
["bitfinex","BTCUSD",1722655223911,0.73333605,61615.0,61614.0,0.022913]
["bitfinex","BTCUSD",1722655224145,0.73233605,61615.0,61614.0,0.010913]
["bitfinex","BTCUSD",1722655224382,0.48888905,61615.0,61614.0,0.010913]
["bitfinex","BTCUSD",1722655224560,0.48888905,61615.0,61614.0,0.018913]
["bitfinex","BTCUSD",1722655224561,0.48988905,61615.0,61614.0,0.018913]
["bitfinex","BTCUSD",1722655224762,0.73333605,61615.0,61614.0,0.018913]
["bitfinex","BTCUSD",1722655224977,0.73233605,61615.0,61614.0,0.010913]
["bitfinex","BTCUSD",1722655225186,0.73233605,61615.0,61614.0,0.000913]
["bitfinex","BTCUSD",1722655225406,0.73433605,61615.0,61614.0,0.000913]
["bitfinex","BTCUSD",1722655225767,0.73233605,61615.0,61614.0,0.000913]
["bitfinex","BTCUSD",1722655226228,0.47188905,61615.0,61614.0,0.00018238]
["bitfinex","BTCUSD",1722655226430,0.48888905,61615.0,61614.0,0.00018238]
["bitfinex","BTCUSD",1722655226582,0.73233605,61615.0,61614.0,0.00018238]
["bitfinex","BTCUSD",1722655226781,0.49388905,61615.0,61614.0,0.00018238]
["bitfinex","BTCUSD",1722655227398,0.35216605,61615.0,61614.0,0.00018238]
["bitfinex","BTCUSD",1722655228167,0.33235924,61615.0,61614.0,0.00018238]
["bitfinex","BTCUSD",1722655228348,0.32735924,61615.0,61614.0,0.00018238]
["bitfinex","BTCUSD",1722655228549,0.32935924,61615.0,61614.0,0.00018238]
["bitfinex","BTCUSD",1722655228752,0.18245924,61615.0,61614.0,0.00018238]
["bitfinex","BTCUSD",1722655229178,0.18445924,61615.0,61614.0,0.00018238]
["bitfinex","BTCUSD",1722655229476,0.18245924,61615.0,61614.0,0.00018238]
["bitfinex","BTCUSD",1722655229650,0.18245924,61615.0,61614.0,0.00718238]
["bitfinex","BTCUSD",1722655229651,0.18145924,61615.0,61614.0,0.00718238]
["bitfinex","BTCUSD",1722655229856,0.18045924,61615.0,61614.0,0.00018238]
["bitfinex","BTCUSD",1722655230054,0.18145924,61615.0,61614.0,0.00618238]
["bitfinex","BTCUSD",1722655231303,0.18045924,61615.0,61614.0,0.00818238]
["bitfinex","BTCUSD",1722655231539,0.18145924,61615.0,61614.0,0.01518238]
["bitfinex","BTCUSD",1722655231731,0.20757702,61615.0,61614.0,0.00718238]
["bitfinex","BTCUSD",1722655231931,0.20757702,61615.0,61614.0,0.01518238]
["bitfinex","BTCUSD",1722655231932,0.19757702,61615.0,61614.0,0.01518238]
["bitfinex","BTCUSD",1722655232150,0.19757702,61615.0,61614.0,0.00818238]
["bitfinex","BTCUSD",1722655232151,0.19657702,61615.0,61614.0,0.00818238]
["bitfinex","BTCUSD",1722655232328,0.19757702,61615.0,61614.0,0.01418238]
["bitfinex","BTCUSD",1722655236314,0.19757702,61615.0,61614.0,0.01345636]
["bitfinex","BTCUSD",1722655236509,0.20757702,61615.0,61614.0,0.01345636]
["bitfinex","BTCUSD",1722655236853,0.27817702,61615.0,61614.0,0.01345636]
["bitfinex","BTCUSD",1722655237301,0.28817702,61615.0,61614.0,0.01345636]
["bitfinex","BTCUSD",1722655237502,0.34917702,61615.0,61614.0,0.01345636]
["bitfinex","BTCUSD",1722655237780,0.33917702,61615.0,61614.0,0.01345636]
["bitfinex","BTCUSD",1722655239284,0.19757702,61615.0,61614.0,0.01345636]
["bitfinex","BTCUSD",1722655239824,0.19757702,61615.0,61614.0,0.37863236]
["bitfinex","BTCUSD",1722655239825,0.04011778,61615.0,61614.0,0.37863236]
["bitfinex","BTCUSD",1722655240030,0.01711778,61615.0,61614.0,0.37863236]
["bitfinex","BTCUSD",1722655240228,0.001,61615.0,61614.0,0.37863236]
["bitfinex","BTCUSD",1722655241460,0.001,61615.0,61614.0,0.62208336]
["bitfinex","BTCUSD",1722655241672,0.001,61615.0,61614.0,0.46033236]
["bitfinex","BTCUSD",1722655243740,0.001,61615.0,61614.0,0.21688136]
["bitfinex","BTCUSD",1722655243940,0.001,61615.0,61614.0,0.01345636]
["bitfinex","BTCUSD",1722655244348,0.001,61615.0,61614.0,0.13518136]
["bitfinex","BTCUSD",1722655245285,0.15845924,61615.0,61614.0,0.01345636]
["bitfinex","BTCUSD",1722655245601,0.19747606,61615.0,61614.0,0.01345636]
["bitfinex","BTCUSD",1722655246236,0.19747606,61615.0,61614.0,0.01273255]
["bitfinex","BTCUSD",1722655247627,0.25847606,61615.0,61614.0,0.01273255]
["bitfinex","BTCUSD",1722655248029,0.259202,61615.0,61614.0,0.01273255]
["bitfinex","BTCUSD",1722655248342,0.25847606,61615.0,61614.0,0.01273255]
["bitfinex","BTCUSD",1722655249806,0.26837296,61615.0,61614.0,0.01273255]
["bitfinex","BTCUSD",1722655250368,0.34113362,61615.0,61614.0,0.01273255]
["bitfinex","BTCUSD",1722655251152,0.38757633,61615.0,61614.0,0.01273255]
["bitfinex","BTCUSD",1722655251358,0.31554161,61615.0,61614.0,0.01273255]
["bitfinex","BTCUSD",1722655251560,0.41255583,61615.0,61614.0,0.01273255]
["bitfinex","BTCUSD",1722655251765,0.41182989,61615.0,61614.0,0.01273255]
["bitfinex","BTCUSD",1722655252585,0.43574067,61615.0,61614.0,0.01273255]
["bitfinex","BTCUSD",1722655253035,0.38964073,61615.0,61614.0,0.01273255]
["bitfinex","BTCUSD",1722655253233,0.43574003,61615.0,61614.0,0.01273255]
["bitfinex","BTCUSD",1722655253631,0.31447226,61615.0,61614.0,0.01273255]
["bitfinex","BTCUSD",1722655254282,0.3144797,61615.0,61614.0,0.01273255]
["bitfinex","BTCUSD",1722655255066,0.31520564,61615.0,61614.0,0.01273255]
["bitfinex","BTCUSD",1722655255361,0.3144797,61615.0,61614.0,0.01273255]
["bitfinex","BTCUSD",1722655255577,0.46072697,61615.0,61614.0,0.01273255]
["bitfinex","BTCUSD",1722655255768,0.46047297,61615.0,61614.0,0.01273255]
["bitfinex","BTCUSD",1722655256424,0.46047297,61615.0,61614.0,0.01200013]
["bitfinex","BTCUSD",1722655256628,0.3244797,61615.0,61614.0,0.01200013]
["bitfinex","BTCUSD",1722655258394,0.3144797,61615.0,61614.0,0.01200013]
["bitfinex","BTCUSD",1722655258814,0.2534797,61615.0,61614.0,0.01200013]
["bitfinex","BTCUSD",1722655259009,0.35344652,61615.0,61614.0,0.01200013]
["bitfinex","BTCUSD",1722655259433,0.20737296,61615.0,61614.0,0.01200013]
["bitfinex","BTCUSD",1722655260555,0.35245623,61615.0,61614.0,0.00600013]
["bitfinex","BTCUSD",1722655260960,0.35245623,61615.0,61614.0,0.01100013]
["bitfinex","BTCUSD",1722655261358,0.35245623,61615.0,61614.0,0.005]
["bitfinex","BTCUSD",1722655261906,0.35245623,61615.0,61614.0,0.013]
["bitfinex","BTCUSD",1722655262522,0.00072594,61614.0,61610.0,0.000913]
["bitfinex","BTCUSD",1722655262725,0.15745924,61613.0,61610.0,0.000913]
["bitfinex","BTCUSD",1722655262925,0.17339536,61613.0,61610.0,0.000913]
["bitfinex","BTCUSD",1722655263144,0.023,61612.0,61610.0,0.000913]
["bitfinex","BTCUSD",1722655263760,0.01593612,61611.0,61610.0,0.000913]
["bitfinex","BTCUSD",1722655264024,0.03893612,61611.0,61610.0,0.000913]
["bitfinex","BTCUSD",1722655264575,0.03893612,61611.0,61610.0,0.010913]
["bitfinex","BTCUSD",1722655264774,0.03893612,61611.0,61610.0,0.021913]
["bitfinex","BTCUSD",1722655264973,0.03893612,61611.0,61610.0,0.000913]
["bitfinex","BTCUSD",1722655265380,0.03993612,61611.0,61610.0,0.026913]
["bitfinex","BTCUSD",1722655266386,0.20739536,61611.0,61610.0,0.02618083]
["bitfinex","BTCUSD",1722655266584,0.33008677,61611.0,61610.0,0.02618083]
["bitfinex","BTCUSD",1722655266991,0.42508677,61611.0,61610.0,0.02618083]
["bitfinex","BTCUSD",1722655267189,0.77783082,61611.0,61610.0,0.02618083]
["bitfinex","BTCUSD",1722655267351,1.02129382,61611.0,61610.0,0.01418083]
["bitfinex","BTCUSD",1722655267710,1.07768077,61611.0,61610.0,0.00018083]
["bitfinex","BTCUSD",1722655267867,1.32214377,61611.0,61610.0,0.02318083]
["bitfinex","BTCUSD",1722655268296,1.32114377,61611.0,61610.0,0.00018083]
["bitfinex","BTCUSD",1722655268454,1.32114377,61611.0,61610.0,0.01118083]
["bitfinex","BTCUSD",1722655268655,1.32214377,61611.0,61610.0,0.01118083]
["bitfinex","BTCUSD",1722655268874,1.73660677,61611.0,61610.0,0.00018083]
["bitfinex","BTCUSD",1722655269086,1.73535732,61611.0,61610.0,0.00018083]
["bitfinex","BTCUSD",1722655269282,1.86517365,61611.0,61610.0,0.00018083]
["bitfinex","BTCUSD",1722655269728,1.73635732,61611.0,61610.0,0.00018083]
["bitfinex","BTCUSD",1722655270499,0.131759,61597.0,61589.0,0.00084845]
["bitfinex","BTCUSD",1722655270727,0.09733577,61590.0,61588.0,0.0751]
["bitfinex","BTCUSD",1722655271186,0.44085143,61596.0,61587.0,0.010054]
["bitfinex","BTCUSD",1722655271187,0.023,61589.0,61587.0,0.010054]
["bitfinex","BTCUSD",1722655271362,0.12167627,61588.0,61587.0,0.010054]
["bitfinex","BTCUSD",1722655271567,0.30213551,61588.0,61587.0,0.010054]
["bitfinex","BTCUSD",1722655271763,0.25908678,61588.0,61587.0,0.010054]
["bitfinex","BTCUSD",1722655272402,1.30111037,61588.0,61587.0,0.010054]
["bitfinex","BTCUSD",1722655272613,1.30111037,61588.0,61580.0,0.000913]
["bitfinex","BTCUSD",1722655272614,0.539871,61581.0,61580.0,0.000913]
["bitfinex","BTCUSD",1722655272734,1.47571105,61581.0,61580.0,0.000913]
["bitfinex","BTCUSD",1722655272936,1.43176413,61581.0,61580.0,0.000913]
["bitfinex","BTCUSD",1722655273135,1.57060282,61581.0,61580.0,0.000913]
["bitfinex","BTCUSD",1722655273648,1.89895799,61581.0,61580.0,0.000913]
["bitfinex","BTCUSD",1722655273853,1.74160282,61581.0,61580.0,0.000913]
["bitfinex","BTCUSD",1722655274054,1.74160282,61581.0,61579.0,0.000913]
["bitfinex","BTCUSD",1722655274055,1.116547,61580.0,61579.0,0.000913]
["bitfinex","BTCUSD",1722655274256,1.70190561,61580.0,61579.0,0.000913]
["bitfinex","BTCUSD",1722655274562,1.198075,61578.0,61577.0,0.010054]
["bitfinex","BTCUSD",1722655274738,1.53795785,61578.0,61577.0,0.010054]
["bitfinex","BTCUSD",1722655275172,0.827452,61571.0,61553.0,0.00176145]
["bitfinex","BTCUSD",1722655275323,1.14422011,61571.0,61553.0,0.00176145]
["bitfinex","BTCUSD",1722655275528,0.73639252,61571.0,61560.0,0.07875194]
["bitfinex","BTCUSD",1722655275751,0.30526811,61571.0,61560.0,0.07875194]
["bitfinex","BTCUSD",1722655276397,0.30526811,61571.0,61570.0,0.00018091]
["bitfinex","BTCUSD",1722655276761,0.42707811,61571.0,61570.0,0.00018091]
["bitfinex","BTCUSD",1722655277226,0.30526811,61571.0,61570.0,0.00018091]
["bitfinex","BTCUSD",1722655277430,0.33326811,61571.0,61570.0,0.00118091]
["bitfinex","BTCUSD",1722655277719,0.32796139,61571.0,61570.0,0.00118091]
["bitfinex","BTCUSD",1722655277919,0.31996139,61571.0,61570.0,0.00018091]
["bitfinex","BTCUSD",1722655278095,0.70039239,61571.0,61570.0,0.00018091]
["bitfinex","BTCUSD",1722655278300,0.71539239,61571.0,61570.0,0.00218091]
["bitfinex","BTCUSD",1722655278731,0.70039239,61571.0,61570.0,0.00018091]
["bitfinex","BTCUSD",1722655279096,0.71339239,61571.0,61570.0,0.00118091]
["bitfinex","BTCUSD",1722655279471,0.71339239,61571.0,61570.0,0.00218091]
["bitfinex","BTCUSD",1722655279671,0.71839239,61571.0,61570.0,0.00218091]
["bitfinex","BTCUSD",1722655279878,0.33296139,61571.0,61570.0,0.00218091]
["bitfinex","BTCUSD",1722655280081,0.19996139,61571.0,61570.0,0.00218091]
["bitfinex","BTCUSD",1722655280395,0.19196139,61571.0,61570.0,0.00118091]
["bitfinex","BTCUSD",1722655280638,0.19196139,61571.0,61570.0,0.00218091]
["bitfinex","BTCUSD",1722655280639,0.20196139,61571.0,61570.0,0.00218091]
["bitfinex","BTCUSD",1722655280830,0.18726811,61571.0,61570.0,0.12399291]
["bitfinex","BTCUSD",1722655281143,0.01480887,61571.0,61570.0,0.12199291]
["bitfinex","BTCUSD",1722655281344,0.02480887,61571.0,61570.0,0.12199291]
["bitfinex","BTCUSD",1722655281555,0.01,61571.0,61570.0,0.12199291]
["bitfinex","BTCUSD",1722655281723,0.01,61571.0,61570.0,0.00018091]
["bitfinex","BTCUSD",1722655282042,0.005,61571.0,61570.0,0.00018091]
["bitfinex","BTCUSD",1722655282241,0.003,61571.0,61570.0,0.00018091]
["bitfinex","BTCUSD",1722655282689,0.026,61571.0,61570.0,0.00718091]
["bitfinex","BTCUSD",1722655282809,0.026,61571.0,61570.0,0.00018091]
["bitfinex","BTCUSD",1722655283213,0.026,61571.0,61570.0,0.36561791]
["bitfinex","BTCUSD",1722655283415,0.023,61571.0,61570.0,0.00018091]
["bitfinex","BTCUSD",1722655283612,0.023,61571.0,61570.0,0.00418091]
["bitfinex","BTCUSD",1722655284218,0.18045924,61571.0,61570.0,0.00418091]
["bitfinex","BTCUSD",1722655284478,0.32226924,61571.0,61570.0,0.00418091]
["bitfinex","BTCUSD",1722655284776,0.58825558,61571.0,61570.0,0.00418091]
["bitfinex","BTCUSD",1722655284913,0.58825558,61571.0,61570.0,0.01218091]
["bitfinex","BTCUSD",1722655285111,0.32463458,61571.0,61570.0,0.00818091]
["bitfinex","BTCUSD",1722655285337,0.32463458,61571.0,61570.0,0.00018091]
["bitfinex","BTCUSD",1722655285338,0.20282458,61571.0,61570.0,0.00018091]
["bitfinex","BTCUSD",1722655285780,0.20282458,61571.0,61570.0,0.00718091]
["bitfinex","BTCUSD",1722655285996,0.20282458,61571.0,61570.0,0.00018091]
["bitfinex","BTCUSD",1722655286194,0.32463458,61571.0,61570.0,0.00018091]
["bitfinex","BTCUSD",1722655286417,0.131812,61570.0,61568.0,0.00951561]
["bitfinex","BTCUSD",1722655286738,0.18045924,61569.0,61568.0,0.00951561]
["bitfinex","BTCUSD",1722655287139,0.19282458,61569.0,61568.0,0.00951561]
["bitfinex","BTCUSD",1722655287895,0.19882458,61569.0,61568.0,0.00951561]
["bitfinex","BTCUSD",1722655288098,0.20882458,61569.0,61568.0,0.00951561]
["bitfinex","BTCUSD",1722655288504,0.20182458,61569.0,61568.0,0.00951561]
["bitfinex","BTCUSD",1722655289857,0.19282458,61569.0,61568.0,0.00951561]
["bitfinex","BTCUSD",1722655290019,0.19582458,61569.0,61568.0,0.00951561]
["bitfinex","BTCUSD",1722655290626,0.20182458,61569.0,61568.0,0.00951561]
["bitfinex","BTCUSD",1722655290873,0.32363858,61569.0,61568.0,0.00951561]
["bitfinex","BTCUSD",1722655291342,0.31463858,61569.0,61568.0,0.00951561]
["bitfinex","BTCUSD",1722655291580,0.32063858,61569.0,61568.0,0.00951561]
["bitfinex","BTCUSD",1722655291782,0.33363858,61569.0,61568.0,0.00951561]
["bitfinex","BTCUSD",1722655291977,0.20182458,61569.0,61568.0,0.00951561]
["bitfinex","BTCUSD",1722655292328,0.20482458,61569.0,61568.0,0.00951561]
["bitfinex","BTCUSD",1722655292736,0.19882458,61569.0,61568.0,0.00951561]
["bitfinex","BTCUSD",1722655293150,0.20482458,61569.0,61568.0,0.00951561]
["bitfinex","BTCUSD",1722655295090,0.33663858,61569.0,61568.0,0.00951561]
["bitfinex","BTCUSD",1722655296411,0.20482458,61569.0,61568.0,0.0087843]
["bitfinex","BTCUSD",1722655296644,0.32663858,61569.0,61568.0,0.0087843]
["bitfinex","BTCUSD",1722655296989,0.82996626,61569.0,61568.0,0.0087843]
["bitfinex","BTCUSD",1722655297165,0.92996626,61569.0,61568.0,0.0087843]
["bitfinex","BTCUSD",1722655297326,0.9051812,61569.0,61568.0,0.0087843]
["bitfinex","BTCUSD",1722655297763,1.1428102,61569.0,61568.0,0.0087843]
["bitfinex","BTCUSD",1722655298409,0.375478,61563.0,61562.0,0.010054]
["bitfinex","BTCUSD",1722655298615,0.72864055,61563.0,61562.0,0.010054]
["bitfinex","BTCUSD",1722655299050,0.73864055,61563.0,61562.0,0.010054]
["bitfinex","BTCUSD",1722655299219,0.74864055,61563.0,61562.0,0.010054]
["bitfinex","BTCUSD",1722655299398,0.68830786,61563.0,61562.0,0.010054]
["bitfinex","BTCUSD",1722655299603,0.74871682,61563.0,61562.0,0.011054]
["bitfinex","BTCUSD",1722655299951,0.81051682,61563.0,61562.0,0.011054]
["bitfinex","BTCUSD",1722655301025,0.81051682,61563.0,61562.0,0.015054]
["bitfinex","BTCUSD",1722655301249,0.89301682,61563.0,61562.0,0.015054]
["bitfinex","BTCUSD",1722655301461,1.13666882,61563.0,61562.0,0.015054]
["bitfinex","BTCUSD",1722655301882,1.13666882,61563.0,61562.0,0.011054]
["bitfinex","BTCUSD",1722655302034,1.14670799,61563.0,61562.0,0.011054]
["bitfinex","BTCUSD",1722655302238,1.23794322,61563.0,61562.0,0.012054]
["bitfinex","BTCUSD",1722655302460,1.08629903,61563.0,61562.0,0.011054]
["bitfinex","BTCUSD",1722655302660,1.08629903,61563.0,61562.0,0.00198792]
["bitfinex","BTCUSD",1722655302661,1.14660001,61563.0,61562.0,0.00198792]
["bitfinex","BTCUSD",1722655302845,1.14760001,61563.0,61562.0,0.00198792]
["bitfinex","BTCUSD",1722655303284,1.14660001,61563.0,61562.0,0.00198792]
["bitfinex","BTCUSD",1722655303662,1.15160001,61563.0,61562.0,0.00198792]
["bitfinex","BTCUSD",1722655303940,1.14660001,61563.0,61562.0,0.00198792]
["bitfinex","BTCUSD",1722655304395,1.15060001,61563.0,61562.0,0.00198792]
["bitfinex","BTCUSD",1722655304800,1.39425201,61563.0,61562.0,0.00198792]
["bitfinex","BTCUSD",1722655305000,1.15060001,61563.0,61562.0,0.00198792]
["bitfinex","BTCUSD",1722655305207,1.32160001,61563.0,61562.0,0.00098792]
["bitfinex","BTCUSD",1722655305404,1.56525201,61563.0,61562.0,0.00098792]
["bitfinex","BTCUSD",1722655306089,1.56725201,61563.0,61562.0,0.00098792]
["bitfinex","BTCUSD",1722655306410,1.56725201,61563.0,61562.0,0.00025743]
["bitfinex","BTCUSD",1722655306764,1.56725201,61563.0,61553.0,0.000913]
["bitfinex","BTCUSD",1722655306765,0.375532,61554.0,61553.0,0.000913]
["bitfinex","BTCUSD",1722655306965,0.56814204,61554.0,61553.0,0.000913]
["bitfinex","BTCUSD",1722655307163,0.62864194,61554.0,61553.0,0.000913]
["bitfinex","BTCUSD",1722655307369,0.87232994,61554.0,61553.0,0.000913]
["bitfinex","BTCUSD",1722655307571,0.97233058,61554.0,61553.0,0.000913]
["bitfinex","BTCUSD",1722655307991,1.05413058,61554.0,61553.0,0.000913]
["bitfinex","BTCUSD",1722655308769,0.99233058,61554.0,61553.0,0.000913]
["bitfinex","BTCUSD",1722655309313,0.99233058,61554.0,61553.0,0.001913]
["bitfinex","BTCUSD",1722655309515,0.99233058,61554.0,61553.0,0.000913]
["bitfinex","BTCUSD",1722655309717,1.07483058,61554.0,61553.0,0.001913]
["bitfinex","BTCUSD",1722655309916,1.17199561,61554.0,61553.0,0.001913]
["bitfinex","BTCUSD",1722655310119,1.08482723,61554.0,61553.0,0.001913]
["bitfinex","BTCUSD",1722655310324,1.08482723,61554.0,61553.0,0.000913]
["bitfinex","BTCUSD",1722655310529,1.08682723,61554.0,61553.0,0.000913]
["bitfinex","BTCUSD",1722655310927,1.08720137,61554.0,61553.0,0.000913]
["bitfinex","BTCUSD",1722655311147,1.08520137,61554.0,61553.0,0.000913]
["bitfinex","BTCUSD",1722655311305,1.08920137,61554.0,61553.0,0.000913]
["bitfinex","BTCUSD",1722655312017,1.33288937,61554.0,61553.0,0.000913]
["bitfinex","BTCUSD",1722655312475,1.32888937,61554.0,61553.0,0.000913]
["bitfinex","BTCUSD",1722655312651,1.39098937,61554.0,61553.0,0.000913]
["bitfinex","BTCUSD",1722655312856,1.55334454,61554.0,61553.0,0.000913]
["bitfinex","BTCUSD",1722655313218,1.38998937,61554.0,61553.0,0.000913]
["bitfinex","BTCUSD",1722655313423,0.03,61553.0,61552.0,0.010054]
["bitfinex","BTCUSD",1722655313794,0.03,61553.0,61548.0,0.00392404]
["bitfinex","BTCUSD",1722655313795,0.704562,61549.0,61548.0,0.00392404]
["bitfinex","BTCUSD",1722655313983,0.704562,61549.0,61533.0,0.1385]
["bitfinex","BTCUSD",1722655313984,0.01,61539.0,61533.0,0.1385]
["bitfinex","BTCUSD",1722655314184,0.18045924,61538.0,61533.0,0.1385]
["bitfinex","BTCUSD",1722655314485,0.01199727,61537.0,61533.0,0.1385]
["bitfinex","BTCUSD",1722655314696,0.19245651,61537.0,61533.0,0.1385]
["bitfinex","BTCUSD",1722655314865,0.03499727,61537.0,61536.0,0.1435]
["bitfinex","BTCUSD",1722655315071,0.03499727,61537.0,61536.0,0.265379]
["bitfinex","BTCUSD",1722655315309,0.023,61537.0,61536.0,0.265379]
["bitfinex","BTCUSD",1722655316019,0.002,61539.0,61538.0,0.121875]
["bitfinex","BTCUSD",1722655316141,0.002,61539.0,61538.0,0.991628]
["bitfinex","BTCUSD",1722655316365,0.24091,61548.0,61538.0,0.991628]
["bitfinex","BTCUSD",1722655316366,0.24091,61548.0,61547.0,0.121858]
["bitfinex","BTCUSD",1722655316563,0.25072986,61548.0,61547.0,0.58282594]
["bitfinex","BTCUSD",1722655316981,0.25072986,61548.0,61547.0,0.82654194]
["bitfinex","BTCUSD",1722655317181,0.00981986,61548.0,61547.0,0.82654194]
["bitfinex","BTCUSD",1722655317384,0.00072594,61560.0,61551.0,0.1385]
["bitfinex","BTCUSD",1722655317617,0.24091,61561.0,61551.0,0.1385]
["bitfinex","BTCUSD",1722655317618,0.1672791,61559.0,61555.0,0.00084845]
["bitfinex","BTCUSD",1722655317971,0.00072594,61558.0,61554.0,0.0623]
["bitfinex","BTCUSD",1722655318241,0.15745924,61558.0,61555.0,0.00084845]
["bitfinex","BTCUSD",1722655318441,0.00981986,61557.0,61554.0,0.0623]
["bitfinex","BTCUSD",1722655318651,0.023,61556.0,61554.0,0.0623]
["bitfinex","BTCUSD",1722655319229,0.00981986,61555.0,61554.0,0.0673]
["bitfinex","BTCUSD",1722655319448,0.023,61555.0,61554.0,0.0673]
["bitfinex","BTCUSD",1722655319647,0.03317651,61555.0,61554.0,0.0623]
["bitfinex","BTCUSD",1722655319849,0.03317651,61555.0,61554.0,0.0693]
["bitfinex","BTCUSD",1722655320055,0.03317651,61555.0,61554.0,0.0733]
["bitfinex","BTCUSD",1722655320259,0.03317651,61555.0,61554.0,0.0663]
["bitfinex","BTCUSD",1722655320492,0.03317651,61555.0,61554.0,0.0703]
["bitfinex","BTCUSD",1722655320660,0.03417651,61555.0,61554.0,0.0743]
["bitfinex","BTCUSD",1722655322033,0.03417651,61555.0,61554.0,0.51458394]
["bitfinex","BTCUSD",1722655322232,0.01117651,61555.0,61554.0,1.07815994]
["bitfinex","BTCUSD",1722655322515,0.001,61555.0,61554.0,0.83447194]
["bitfinex","BTCUSD",1722655323286,0.001,61555.0,61554.0,0.83947194]
["bitfinex","BTCUSD",1722655323287,0.002,61555.0,61554.0,0.83947194]
["bitfinex","BTCUSD",1722655323542,0.001,61555.0,61554.0,0.75272]
["bitfinex","BTCUSD",1722655323718,0.24091,61561.0,61560.0,0.184132]
["bitfinex","BTCUSD",1722655323934,0.26391,61561.0,61560.0,0.503996]
["bitfinex","BTCUSD",1722655324271,0.27409544,61561.0,61560.0,0.1385]
["bitfinex","BTCUSD",1722655325926,0.27409544,61561.0,61560.0,0.1515]
["bitfinex","BTCUSD",1722655326358,0.43155468,61561.0,61560.0,0.1485]
["bitfinex","BTCUSD",1722655326514,0.50543509,61561.0,61560.0,0.1615]
["bitfinex","BTCUSD",1722655326718,0.43255468,61561.0,61560.0,0.1615]
["bitfinex","BTCUSD",1722655326935,0.48014836,61561.0,61560.0,0.1385]
["bitfinex","BTCUSD",1722655327265,0.48014836,61561.0,61560.0,0.1525]
["bitfinex","BTCUSD",1722655327266,0.48114836,61561.0,61560.0,0.1525]
["bitfinex","BTCUSD",1722655327395,0.43255468,61561.0,61560.0,0.1525]
["bitfinex","BTCUSD",1722655327597,0.43255468,61561.0,61560.0,0.517996]
["bitfinex","BTCUSD",1722655327598,0.27509544,61561.0,61560.0,0.517996]
["bitfinex","BTCUSD",1722655327805,0.03418544,61561.0,61560.0,0.517996]
["bitfinex","BTCUSD",1722655328016,0.024,61561.0,61560.0,0.517996]
["bitfinex","BTCUSD",1722655328218,0.001,61561.0,61560.0,0.517996]
["bitfinex","BTCUSD",1722655328416,0.001,61561.0,61560.0,0.274332]
["bitfinex","BTCUSD",1722655328703,0.07159368,61564.0,61563.0,0.121826]
["bitfinex","BTCUSD",1722655328833,0.023,61564.0,61563.0,0.260326]
["bitfinex","BTCUSD",1722655329203,0.023,61564.0,61563.0,0.1385]
["bitfinex","BTCUSD",1722655329829,0.04859896,61567.0,61563.0,0.1385]
["bitfinex","BTCUSD",1722655329830,0.023,61566.0,61564.0,0.121823]
["bitfinex","BTCUSD",1722655330032,0.023,61566.0,61565.0,0.12267045]
["bitfinex","BTCUSD",1722655330311,0.023,61566.0,61565.0,0.121822]
["bitfinex","BTCUSD",1722655330470,0.04859896,61568.0,61565.0,0.121822]
["bitfinex","BTCUSD",1722655330471,0.023,61567.0,61565.0,0.121822]
["bitfinex","BTCUSD",1722655330669,0.023,61567.0,61566.0,0.00084845]
["bitfinex","BTCUSD",1722655330897,0.023,61567.0,61566.0,0.12182]
["bitfinex","BTCUSD",1722655331040,0.023,61567.0,61563.0,0.393151]
["bitfinex","BTCUSD",1722655331243,0.023,61567.0,61565.0,0.121821]
["bitfinex","BTCUSD",1722655331442,0.023,61567.0,61563.0,0.271324]
["bitfinex","BTCUSD",1722655331685,0.2290582,61567.0,61564.0,0.00084845]
["bitfinex","BTCUSD",1722655331935,0.04859887,61565.0,61563.0,0.1385]
["bitfinex","BTCUSD",1722655332145,0.023,61564.0,61563.0,0.1385]
["bitfinex","BTCUSD",1722655332320,0.07159887,61564.0,61563.0,0.1385]
["bitfinex","BTCUSD",1722655332695,0.07159887,61564.0,61559.0,0.0662]
["bitfinex","BTCUSD",1722655332696,0.18045924,61564.0,61559.0,0.0662]
["bitfinex","BTCUSD",1722655332896,0.0486005,61562.0,61560.0,0.00084845]
["bitfinex","BTCUSD",1722655333158,0.023,61561.0,61560.0,0.00084845]
["bitfinex","BTCUSD",1722655333477,0.023,61561.0,61559.0,0.0662]
["bitfinex","BTCUSD",1722655333590,0.04860081,61560.0,61555.0,0.00084845]
["bitfinex","BTCUSD",1722655333794,0.023,61559.0,61557.0,0.121837]
["bitfinex","BTCUSD",1722655333990,0.023,61559.0,61558.0,0.268536]
["bitfinex","BTCUSD",1722655334199,0.023,61560.0,61559.0,0.60917]
["bitfinex","BTCUSD",1722655334447,0.023,61562.0,61561.0,0.36549]
["bitfinex","BTCUSD",1722655334651,0.07390121,61564.0,61563.0,0.268526]
["bitfinex","BTCUSD",1722655334652,0.001,61564.0,61563.0,0.268526]
["bitfinex","BTCUSD",1722655335043,0.00083,61569.0,61563.0,0.390352]
["bitfinex","BTCUSD",1722655335239,0.01041108,61568.0,61567.0,0.121818]
["bitfinex","BTCUSD",1722655335435,0.00083,61569.0,61567.0,0.121818]
["bitfinex","BTCUSD",1722655335639,0.00083,61569.0,61568.0,0.121816]
["bitfinex","BTCUSD",1722655335907,0.00083,61569.0,61568.0,0.188016]
["bitfinex","BTCUSD",1722655336025,0.00083,61569.0,61568.0,0.0662]
["bitfinex","BTCUSD",1722655337068,0.00083,61569.0,61568.0,0.0692]
["bitfinex","BTCUSD",1722655337656,0.00083,61569.0,61568.0,0.07004845]
["bitfinex","BTCUSD",1722655337854,0.00083,61569.0,61568.0,0.196016]
["bitfinex","BTCUSD",1722655339647,0.00083,61569.0,61568.0,0.439649]
["bitfinex","BTCUSD",1722655340595,0.00083,61569.0,61568.0,0.196016]
["bitfinex","BTCUSD",1722655340795,0.01124108,61569.0,61568.0,0.196016]
["bitfinex","BTCUSD",1722655341066,0.03424108,61569.0,61568.0,0.196016]
["bitfinex","BTCUSD",1722655341391,0.03424108,61569.0,61568.0,0.0712]
["bitfinex","BTCUSD",1722655341622,0.03424108,61569.0,61568.0,0.005]
["bitfinex","BTCUSD",1722655341973,0.03424108,61569.0,61568.0,0.007]
["bitfinex","BTCUSD",1722655342109,0.03424108,61569.0,61568.0,0.005]
["bitfinex","BTCUSD",1722655342500,0.03424108,61569.0,61568.0,0.004]
["bitfinex","BTCUSD",1722655342904,0.02735089,61569.0,61568.0,0.011]
["bitfinex","BTCUSD",1722655343169,0.02735089,61569.0,61565.0,0.188021]
["bitfinex","BTCUSD",1722655343370,0.023,61568.0,61566.0,0.00084845]
["bitfinex","BTCUSD",1722655343869,0.00940105,61567.0,61565.0,0.188021]
["bitfinex","BTCUSD",1722655344087,0.00940105,61567.0,61566.0,0.00084845]
["bitfinex","BTCUSD",1722655344265,0.00940105,61567.0,61565.0,0.188021]
["bitfinex","BTCUSD",1722655344266,0.023,61567.0,61565.0,0.188021]
["bitfinex","BTCUSD",1722655344473,0.023,61568.0,61566.0,0.00084845]
["bitfinex","BTCUSD",1722655344610,0.15745924,61568.0,61566.0,0.00984845]
["bitfinex","BTCUSD",1722655344984,0.03245384,61567.0,61566.0,0.009]
["bitfinex","BTCUSD",1722655345109,0.38460148,61567.0,61566.0,0.009]
["bitfinex","BTCUSD",1722655345308,0.33046973,61567.0,61566.0,0.009]
["bitfinex","BTCUSD",1722655345579,0.47585192,61567.0,61566.0,0.014]
["bitfinex","BTCUSD",1722655345798,0.35403392,61567.0,61566.0,0.014]
["bitfinex","BTCUSD",1722655346102,0.35403392,61567.0,61557.0,0.121837]
["bitfinex","BTCUSD",1722655346413,0.29797519,61566.0,61565.0,0.01]
["bitfinex","BTCUSD",1722655346625,0.32024925,61566.0,61557.0,0.121837]
["bitfinex","BTCUSD",1722655346837,0.04855331,61564.0,61557.0,0.121837]
["bitfinex","BTCUSD",1722655347041,0.00072594,61563.0,61558.0,0.121836]
["bitfinex","BTCUSD",1722655347214,0.02372594,61563.0,61558.0,0.121836]
["bitfinex","BTCUSD",1722655347448,0.00945384,61562.0,61558.0,0.121836]
["bitfinex","BTCUSD",1722655347666,0.023,61561.0,61558.0,0.121836]
["bitfinex","BTCUSD",1722655347868,0.023,61561.0,61557.0,0.121837]
["bitfinex","BTCUSD",1722655348253,0.00945384,61560.0,61558.0,0.121836]
["bitfinex","BTCUSD",1722655348464,0.023,61559.0,61558.0,0.121836]
["bitfinex","BTCUSD",1722655348610,0.00945384,61559.0,61558.0,0.121836]
["bitfinex","BTCUSD",1722655348808,0.023,61559.0,61558.0,0.126836]
["bitfinex","BTCUSD",1722655348993,0.03245384,61559.0,61558.0,0.126836]
["bitfinex","BTCUSD",1722655349195,0.03245384,61559.0,61558.0,0.121836]
["bitfinex","BTCUSD",1722655349604,0.03245384,61559.0,61558.0,0.127836]
["bitfinex","BTCUSD",1722655350007,0.03245384,61559.0,61558.0,0.382508]
["bitfinex","BTCUSD",1722655350213,0.03245384,61559.0,61558.0,0.285536]
["bitfinex","BTCUSD",1722655350691,0.03225836,61559.0,61558.0,0.285536]
["bitfinex","BTCUSD",1722655351630,0.03225836,61559.0,61558.0,0.1577]
["bitfinex","BTCUSD",1722655352348,0.03225836,61559.0,61558.0,0.279536]
["bitfinex","BTCUSD",1722655352607,0.03225836,61559.0,61558.0,0.286536]
["bitfinex","BTCUSD",1722655353414,0.03225836,61559.0,61558.0,0.1647]
["bitfinex","BTCUSD",1722655353978,0.03225836,61559.0,61558.0,0.1537]
["bitfinex","BTCUSD",1722655354199,0.03225836,61559.0,61558.0,0.007]
["bitfinex","BTCUSD",1722655354464,0.03225836,61559.0,61558.0,0.018]
["bitfinex","BTCUSD",1722655354637,0.03225836,61559.0,61558.0,0.011]
["bitfinex","BTCUSD",1722655354838,0.03225836,61559.0,61558.0,0.018]
["bitfinex","BTCUSD",1722655355196,0.03225836,61559.0,61558.0,0.011]
["bitfinex","BTCUSD",1722655355602,0.03225836,61559.0,61558.0,0.018]
["bitfinex","BTCUSD",1722655355805,0.03225836,61559.0,61558.0,0.007]
["bitfinex","BTCUSD",1722655356010,0.03225836,61559.0,61558.0,0.02]
["bitfinex","BTCUSD",1722655356411,0.03225836,61559.0,61558.0,0.007]
["bitfinex","BTCUSD",1722655356612,0.03225836,61559.0,61558.0,0.018]
["bitfinex","BTCUSD",1722655356839,0.03225836,61559.0,61558.0,0.514608]
["bitfinex","BTCUSD",1722655357118,0.03225836,61559.0,61558.0,0.75828]
["bitfinex","BTCUSD",1722655357322,0.03225836,61559.0,61558.0,0.526608]
["bitfinex","BTCUSD",1722655357671,0.00945384,61559.0,61558.0,0.75828]
["bitfinex","BTCUSD",1722655358089,0.00072594,61564.0,61562.0,0.121827]
["bitfinex","BTCUSD",1722655358212,0.023,61564.0,61562.0,0.121827]
["bitfinex","BTCUSD",1722655358416,0.01009735,61563.0,61562.0,0.121827]
["bitfinex","BTCUSD",1722655358645,0.03237141,61563.0,61562.0,0.121827]
["bitfinex","BTCUSD",1722655358839,0.08096806,61563.0,61562.0,0.121827]
["bitfinex","BTCUSD",1722655359442,0.10526638,61563.0,61562.0,0.143827]
["bitfinex","BTCUSD",1722655359643,0.03237141,61563.0,61562.0,0.143827]
["bitfinex","BTCUSD",1722655359868,0.0809975,61563.0,61562.0,0.121827]
["bitfinex","BTCUSD",1722655360067,0.0809975,61563.0,61562.0,0.134827]
["bitfinex","BTCUSD",1722655360270,0.0809975,61563.0,61562.0,0.143827]
["bitfinex","BTCUSD",1722655360450,0.0809975,61563.0,61562.0,0.130827]
["bitfinex","BTCUSD",1722655360451,0.03237141,61563.0,61562.0,0.130827]
["bitfinex","BTCUSD",1722655360812,0.03237141,61563.0,61562.0,0.144827]
["bitfinex","BTCUSD",1722655361208,0.12962359,61563.0,61562.0,0.144827]
["bitfinex","BTCUSD",1722655361353,0.15393664,61563.0,61562.0,0.144827]
["bitfinex","BTCUSD",1722655361555,0.15393664,61563.0,61562.0,0.135827]
["bitfinex","BTCUSD",1722655361959,0.03237141,61563.0,61562.0,0.146827]
["bitfinex","BTCUSD",1722655362175,0.03237141,61563.0,61562.0,0.132827]
["bitfinex","BTCUSD",1722655362374,0.15393664,61563.0,61562.0,0.132827]
["bitfinex","BTCUSD",1722655362625,0.15393664,61563.0,61562.0,0.145827]
["bitfinex","BTCUSD",1722655362814,0.15393664,61563.0,61562.0,0.132827]
["bitfinex","BTCUSD",1722655363277,0.15393664,61563.0,61562.0,0.146827]
["bitfinex","BTCUSD",1722655363463,0.03237141,61563.0,61562.0,0.146827]
["bitfinex","BTCUSD",1722655364171,0.15414327,61563.0,61562.0,0.146827]
["bitfinex","BTCUSD",1722655364325,0.15414247,61563.0,61562.0,0.146827]
["bitfinex","BTCUSD",1722655364534,0.03237141,61563.0,61562.0,0.146827]
["bitfinex","BTCUSD",1722655370464,0.03237141,61563.0,61562.0,0.025]
["bitfinex","BTCUSD",1722655371133,0.25486065,61563.0,61562.0,0.025]
["bitfinex","BTCUSD",1722655371291,0.31666809,61563.0,61562.0,0.025]
["bitfinex","BTCUSD",1722655371833,0.46287121,61563.0,61562.0,0.025]
["bitfinex","BTCUSD",1722655372036,0.76024609,61563.0,61562.0,0.025]
["bitfinex","BTCUSD",1722655372193,0.9247246,61563.0,61562.0,0.025]
["bitfinex","BTCUSD",1722655372520,0.76024609,61563.0,61562.0,0.025]
["bitfinex","BTCUSD",1722655372925,0.76024609,61563.0,61562.0,0.011]
["bitfinex","BTCUSD",1722655373287,0.76024609,61563.0,61562.0,0.017]
["bitfinex","BTCUSD",1722655373494,0.55924801,61563.0,61562.0,0.011]
["bitfinex","BTCUSD",1722655373700,0.55924801,61563.0,61558.0,0.000913]
["bitfinex","BTCUSD",1722655373701,0.25246809,61563.0,61558.0,0.000913]
["bitfinex","BTCUSD",1722655373898,0.14620044,61559.0,61558.0,0.122749]
["bitfinex","BTCUSD",1722655374098,0.08480744,61559.0,61558.0,0.122749]
["bitfinex","BTCUSD",1722655374354,0.03243068,61559.0,61558.0,0.122749]
["bitfinex","BTCUSD",1722655374487,0.09423812,61559.0,61558.0,0.000913]
["bitfinex","BTCUSD",1722655375654,0.09423812,61559.0,61558.0,0.006913]
["bitfinex","BTCUSD",1722655376878,0.09423812,61559.0,61558.0,0.000913]
["bitfinex","BTCUSD",1722655377084,0.03243068,61559.0,61558.0,0.000913]
["bitfinex","BTCUSD",1722655377283,0.12155913,61559.0,61558.0,0.007913]
["bitfinex","BTCUSD",1722655377887,0.12155913,61559.0,61558.0,0.012913]
["bitfinex","BTCUSD",1722655378066,0.12155913,61559.0,61558.0,0.020913]
["bitfinex","BTCUSD",1722655378267,0.12155913,61559.0,61558.0,0.386421]
["bitfinex","BTCUSD",1722655378610,0.12155913,61559.0,61558.0,0.771793]
["bitfinex","BTCUSD",1722655378611,0.1068727,61559.0,61558.0,0.771793]
["bitfinex","BTCUSD",1722655378908,0.08250987,61559.0,61558.0,0.771793]
["bitfinex","BTCUSD",1722655379451,0.0825102,61559.0,61558.0,0.771793]
["bitfinex","BTCUSD",1722655380730,0.00943068,61559.0,61558.0,1.015465]
["bitfinex","BTCUSD",1722655380928,0.00943068,61559.0,61558.0,1.203865]
["bitfinex","BTCUSD",1722655381134,0.04954858,61563.0,61562.0,0.60914]
["bitfinex","BTCUSD",1722655381364,0.04954858,61563.0,61562.0,0.75084]
["bitfinex","BTCUSD",1722655381365,0.00083,61563.0,61562.0,0.75084]
["bitfinex","BTCUSD",1722655381512,0.00083,61563.0,61562.0,0.994496]
["bitfinex","BTCUSD",1722655382757,0.00083,61563.0,61562.0,1.50561124]
["bitfinex","BTCUSD",1722655382886,0.00083,61563.0,61562.0,1.64750912]
["bitfinex","BTCUSD",1722655383321,0.00083,61563.0,61562.0,1.89116512]
["bitfinex","BTCUSD",1722655383644,0.00083,61563.0,61562.0,1.66150912]
["bitfinex","BTCUSD",1722655383788,0.00083,61563.0,61562.0,1.64750912]
["bitfinex","BTCUSD",1722655384188,0.00083,61563.0,61562.0,1.66150912]
["bitfinex","BTCUSD",1722655384400,0.00083,61563.0,61562.0,1.64150912]
["bitfinex","BTCUSD",1722655384840,0.00083,61563.0,61562.0,1.66250912]
["bitfinex","BTCUSD",1722655385263,0.00083,61563.0,61562.0,1.64950912]
["bitfinex","BTCUSD",1722655385598,0.00083,61563.0,61562.0,1.65826413]
["bitfinex","BTCUSD",1722655386577,0.00083,61563.0,61562.0,1.65926413]
["bitfinex","BTCUSD",1722655387115,0.00083,61563.0,61562.0,1.65726413]
["bitfinex","BTCUSD",1722655387336,0.00083,61563.0,61562.0,1.65826413]
["bitfinex","BTCUSD",1722655387521,0.00083,61563.0,61562.0,1.66026413]
["bitfinex","BTCUSD",1722655387923,0.00083,61563.0,61562.0,1.66126413]
["bitfinex","BTCUSD",1722655388127,0.00083,61563.0,61562.0,1.66026413]
["bitfinex","BTCUSD",1722655388530,0.00083,61563.0,61562.0,1.66126413]
["bitfinex","BTCUSD",1722655388870,0.48628924,61563.0,61562.0,0.01075501]
["bitfinex","BTCUSD",1722655389078,0.48628924,61563.0,61549.0,0.00084845]
["bitfinex","BTCUSD",1722655389079,0.131852,61550.0,61549.0,0.00084845]
["bitfinex","BTCUSD",1722655389274,0.131852,61550.0,61536.0,0.005]
["bitfinex","BTCUSD",1722655389275,0.01,61539.0,61536.0,0.005]
["bitfinex","BTCUSD",1722655389483,0.75163232,61537.0,61536.0,0.005]
["bitfinex","BTCUSD",1722655389689,0.121885,61533.0,61532.0,1e-08]
["bitfinex","BTCUSD",1722655389904,0.01,61530.0,61510.0,0.00084845]
["bitfinex","BTCUSD",1722655390107,0.01,61530.0,61506.0,0.010065]
["bitfinex","BTCUSD",1722655390108,0.310309,61521.0,61506.0,0.010065]
["bitfinex","BTCUSD",1722655390311,0.91112803,61521.0,61506.0,0.010065]
["bitfinex","BTCUSD",1722655390523,0.82047654,61521.0,61506.0,0.010065]
["bitfinex","BTCUSD",1722655390726,0.93627239,61521.0,61506.0,0.010065]
["bitfinex","BTCUSD",1722655390928,1.01500005,61521.0,61506.0,0.010065]
["bitfinex","BTCUSD",1722655391122,0.8992042,61521.0,61506.0,0.010065]
["bitfinex","BTCUSD",1722655391330,0.63207654,61521.0,61506.0,0.010065]
["bitfinex","BTCUSD",1722655391527,1.11971454,61521.0,61506.0,0.010065]
["bitfinex","BTCUSD",1722655391664,1.38419785,61521.0,61520.0,0.00121]
["bitfinex","BTCUSD",1722655391861,1.46823401,61521.0,61520.0,0.00121]
["bitfinex","BTCUSD",1722655392199,1.73304325,61521.0,61520.0,0.00121]
["bitfinex","BTCUSD",1722655392368,1.72748774,61521.0,61520.0,0.00121]
["bitfinex","BTCUSD",1722655392570,1.72748774,61521.0,61506.0,0.010065]
["bitfinex","BTCUSD",1722655392571,0.810567,61519.0,61506.0,0.010065]
["bitfinex","BTCUSD",1722655392775,1.92471249,61519.0,61506.0,0.010065]
["bitfinex","BTCUSD",1722655392976,2.32568491,61519.0,61506.0,0.010065]
["bitfinex","BTCUSD",1722655393177,2.14532357,61519.0,61506.0,0.010065]
["bitfinex","BTCUSD",1722655393385,1.047165,61509.0,61506.0,0.010065]
["bitfinex","BTCUSD",1722655393581,1.61860144,61509.0,61506.0,0.010065]
["bitfinex","BTCUSD",1722655393787,1.64160144,61509.0,61506.0,0.010065]
["bitfinex","BTCUSD",1722655394046,0.35057044,61509.0,61506.0,0.010065]
["bitfinex","BTCUSD",1722655394164,0.42409224,61509.0,61506.0,0.010065]
["bitfinex","BTCUSD",1722655394373,0.66795824,61509.0,61506.0,0.010065]
["bitfinex","BTCUSD",1722655394597,0.67795824,61509.0,61506.0,0.010065]
["bitfinex","BTCUSD",1722655394824,0.67795824,61509.0,61508.0,0.011054]
["bitfinex","BTCUSD",1722655394825,0.92382424,61509.0,61508.0,0.011054]
["bitfinex","BTCUSD",1722655395026,0.93382424,61509.0,61508.0,0.011054]
["bitfinex","BTCUSD",1722655395177,0.93282424,61509.0,61508.0,0.011054]
["bitfinex","BTCUSD",1722655395378,0.96263943,61509.0,61508.0,0.011054]
["bitfinex","BTCUSD",1722655395897,0.68895824,61509.0,61508.0,0.011054]
["bitfinex","BTCUSD",1722655396383,0.42409224,61509.0,61508.0,0.010054]
["bitfinex","BTCUSD",1722655396531,0.43709224,61509.0,61508.0,0.011054]
["bitfinex","BTCUSD",1722655396879,0.32915924,61509.0,61508.0,0.011054]
["bitfinex","BTCUSD",1722655397093,0.30215924,61509.0,61508.0,0.010054]
["bitfinex","BTCUSD",1722655397268,0.30215924,61509.0,61508.0,0.011054]
["bitfinex","BTCUSD",1722655397269,0.31015924,61509.0,61508.0,0.011054]
["bitfinex","BTCUSD",1722655397503,0.32115924,61509.0,61508.0,0.012054]
["bitfinex","BTCUSD",1722655397671,0.31315924,61509.0,61508.0,0.011054]
["bitfinex","BTCUSD",1722655397971,0.43709224,61509.0,61508.0,0.011054]
["bitfinex","BTCUSD",1722655398150,0.44709224,61509.0,61508.0,0.011054]
["bitfinex","BTCUSD",1722655398357,0.32515924,61509.0,61508.0,0.011054]
["bitfinex","BTCUSD",1722655398553,0.33115924,61509.0,61508.0,0.011054]
["bitfinex","BTCUSD",1722655399583,0.20945924,61509.0,61508.0,0.011054]
["bitfinex","BTCUSD",1722655399786,0.20945924,61509.0,61508.0,0.132989]
["bitfinex","BTCUSD",1722655399787,0.029,61509.0,61508.0,0.132989]
["bitfinex","BTCUSD",1722655399937,0.029,61509.0,61508.0,0.376859]
["bitfinex","BTCUSD",1722655400828,0.02,61537.0,61509.0,0.063]
["bitfinex","BTCUSD",1722655400829,0.00072594,61522.0,61509.0,0.063]
["bitfinex","BTCUSD",1722655401031,0.47251164,61526.0,61510.0,0.00325102]
["bitfinex","BTCUSD",1722655401224,0.47251164,61526.0,61517.0,0.121915]
["bitfinex","BTCUSD",1722655401225,0.15818518,61525.0,61517.0,0.121915]
["bitfinex","BTCUSD",1722655401473,0.15818518,61525.0,61509.0,0.063]
["bitfinex","BTCUSD",1722655401647,0.15818518,61525.0,61510.0,0.00084845]
["bitfinex","BTCUSD",1722655402006,0.15818518,61525.0,61519.0,0.121913]
["bitfinex","BTCUSD",1722655402671,0.15745924,61525.0,61521.0,0.121908]
["bitfinex","BTCUSD",1722655403039,0.00072594,61524.0,61521.0,0.121908]
["bitfinex","BTCUSD",1722655403243,0.15745924,61523.0,61512.0,0.243854]
["bitfinex","BTCUSD",1722655403442,0.15745924,61523.0,61513.0,0.243849]
["bitfinex","BTCUSD",1722655403443,0.00072594,61522.0,61513.0,0.243849]
["bitfinex","BTCUSD",1722655403624,0.00072594,61522.0,61516.0,0.121919]
["bitfinex","BTCUSD",1722655403625,0.15745924,61521.0,61516.0,0.121919]
["bitfinex","BTCUSD",1722655403826,0.023,61520.0,61516.0,0.121919]
["bitfinex","BTCUSD",1722655404024,0.023,61520.0,61509.0,0.063]
["bitfinex","BTCUSD",1722655404025,0.15745924,61519.0,61509.0,0.063]
["bitfinex","BTCUSD",1722655404231,0.15745924,61519.0,61512.0,0.121926]
["bitfinex","BTCUSD",1722655404232,0.02372594,61518.0,61512.0,0.121926]
["bitfinex","BTCUSD",1722655404429,0.023,61518.0,61513.0,0.00084845]
["bitfinex","BTCUSD",1722655404611,0.023,61518.0,61512.0,0.121926]
["bitfinex","BTCUSD",1722655405012,0.023,61518.0,61510.0,0.243862]
["bitfinex","BTCUSD",1722655405013,0.023,61518.0,61509.0,0.063]
["bitfinex","BTCUSD",1722655405218,0.023,61518.0,61511.0,0.121928]
["bitfinex","BTCUSD",1722655405421,0.023,61518.0,61509.0,0.063]
["bitfinex","BTCUSD",1722655405752,0.023,61518.0,61514.0,0.121921]
["bitfinex","BTCUSD",1722655406159,0.18045924,61518.0,61512.0,0.121926]
["bitfinex","BTCUSD",1722655406356,0.18045924,61518.0,61511.0,0.243855]
["bitfinex","BTCUSD",1722655406561,0.18045924,61518.0,61513.0,0.121924]
["bitfinex","BTCUSD",1722655407208,0.18045924,61518.0,61512.0,0.004]
["bitfinex","BTCUSD",1722655407361,0.18045924,61518.0,61512.0,0.125925]
["bitfinex","BTCUSD",1722655407625,0.18045924,61518.0,61512.0,0.243853]
["bitfinex","BTCUSD",1722655407798,0.18045924,61518.0,61514.0,0.121922]
["bitfinex","BTCUSD",1722655407966,0.18145924,61518.0,61514.0,0.121922]
["bitfinex","BTCUSD",1722655408453,0.18245924,61518.0,61514.0,0.121922]
["bitfinex","BTCUSD",1722655408580,0.18245924,61518.0,61512.0,0.251853]
["bitfinex","BTCUSD",1722655408581,0.18245924,61518.0,61515.0,0.12192]
["bitfinex","BTCUSD",1722655408803,0.18145924,61518.0,61513.0,0.24385]
["bitfinex","BTCUSD",1722655409003,0.18145924,61518.0,61515.0,0.12192]
["bitfinex","BTCUSD",1722655409411,0.18145924,61518.0,61513.0,0.121924]
["bitfinex","BTCUSD",1722655409806,0.18145924,61518.0,61512.0,0.012]
["bitfinex","BTCUSD",1722655409807,0.18145924,61518.0,61514.0,0.00084845]
["bitfinex","BTCUSD",1722655410019,0.18145924,61518.0,61512.0,0.012]
["bitfinex","BTCUSD",1722655410208,0.18245924,61518.0,61514.0,0.006]
["bitfinex","BTCUSD",1722655410408,0.18045924,61518.0,61515.0,0.004]
["bitfinex","BTCUSD",1722655411022,0.18045924,61518.0,61515.0,0.12192]
["bitfinex","BTCUSD",1722655411254,0.18045924,61518.0,61512.0,0.243853]
["bitfinex","BTCUSD",1722655411255,0.18045924,61518.0,61513.0,0.121924]
["bitfinex","BTCUSD",1722655411461,0.18045924,61518.0,61514.0,0.00084845]
["bitfinex","BTCUSD",1722655411708,0.18045924,61518.0,61513.0,0.121924]
["bitfinex","BTCUSD",1722655412050,0.18045924,61518.0,61514.0,0.006]
["bitfinex","BTCUSD",1722655412200,0.18145924,61518.0,61514.0,0.006]
["bitfinex","BTCUSD",1722655412404,0.18145924,61518.0,61514.0,0.127922]
["bitfinex","BTCUSD",1722655412568,0.18145924,61518.0,61515.0,0.121921]
["bitfinex","BTCUSD",1722655413506,0.18045924,61518.0,61515.0,0.121921]
["bitfinex","BTCUSD",1722655413950,0.18145924,61518.0,61515.0,0.001]
["bitfinex","BTCUSD",1722655414152,0.18145924,61518.0,61517.0,0.121917]
["bitfinex","BTCUSD",1722655414312,0.18245924,61518.0,61517.0,0.121917]
["bitfinex","BTCUSD",1722655414716,0.18045924,61518.0,61517.0,0.121917]
["bitfinex","BTCUSD",1722655415541,0.18045924,61518.0,61515.0,0.004]
["bitfinex","BTCUSD",1722655415542,0.00083,61525.0,61524.0,0.121903]
["bitfinex","BTCUSD",1722655415745,0.00083,61525.0,61517.0,0.0826]
["bitfinex","BTCUSD",1722655415925,0.00083,61525.0,61520.0,0.243819]
["bitfinex","BTCUSD",1722655416219,0.00083,61525.0,61521.0,0.00084845]
["bitfinex","BTCUSD",1722655416421,0.15828924,61525.0,61521.0,0.00084845]
["bitfinex","BTCUSD",1722655416576,0.15828924,61525.0,61521.0,0.12275645]
["bitfinex","BTCUSD",1722655416779,0.15745924,61524.0,61520.0,0.12191]
["bitfinex","BTCUSD",1722655417376,0.15745924,61524.0,61521.0,0.004]
["bitfinex","BTCUSD",1722655417601,0.023,61523.0,61521.0,0.007]
["bitfinex","BTCUSD",1722655417817,0.18045924,61523.0,61521.0,0.007]
["bitfinex","BTCUSD",1722655418003,0.15745924,61522.0,61512.0,0.00084845]
["bitfinex","BTCUSD",1722655418203,0.02372594,61521.0,61520.0,0.001]
["bitfinex","BTCUSD",1722655418572,0.18045924,61521.0,61520.0,0.001]
["bitfinex","BTCUSD",1722655418985,0.18045924,61521.0,61520.0,0.005]
["bitfinex","BTCUSD",1722655419189,0.27295747,61521.0,61520.0,0.005]
["bitfinex","BTCUSD",1722655419518,0.27295747,61521.0,61520.0,0.004]
["bitfinex","BTCUSD",1722655420126,0.27295747,61521.0,61514.0,0.12277145]
["bitfinex","BTCUSD",1722655420127,0.27295747,61521.0,61515.0,0.00084845]
["bitfinex","BTCUSD",1722655420348,0.15745924,61520.0,61516.0,0.121918]
["bitfinex","BTCUSD",1722655420521,0.023,61519.0,61516.0,0.121918]
["bitfinex","BTCUSD",1722655420740,0.15745924,61518.0,61517.0,0.00084845]
["bitfinex","BTCUSD",1722655420941,0.18045924,61518.0,61517.0,0.00084845]
["bitfinex","BTCUSD",1722655421767,0.18045924,61518.0,61516.0,0.135918]
["bitfinex","BTCUSD",1722655422084,0.18045924,61518.0,61516.0,0.125918]
["bitfinex","BTCUSD",1722655422218,0.023,61517.0,61516.0,0.125918]
["bitfinex","BTCUSD",1722655422635,0.023,61517.0,61516.0,0.121918]
["bitfinex","BTCUSD",1722655423828,0.024,61517.0,61516.0,0.009]
["bitfinex","BTCUSD",1722655424040,0.025,61517.0,61516.0,0.021]
["bitfinex","BTCUSD",1722655424421,0.024,61517.0,61516.0,0.012]
["bitfinex","BTCUSD",1722655424578,0.026,61517.0,61516.0,0.031]
["bitfinex","BTCUSD",1722655425333,0.024,61517.0,61516.0,0.008]
["bitfinex","BTCUSD",1722655425540,0.024,61517.0,61516.0,0.129919]
["bitfinex","BTCUSD",1722655425920,0.023,61517.0,61516.0,0.121919]
["bitfinex","BTCUSD",1722655426093,0.024,61517.0,61516.0,0.009]
["bitfinex","BTCUSD",1722655426739,0.023,61517.0,61515.0,0.121921]
["bitfinex","BTCUSD",1722655426946,0.024,61517.0,61516.0,0.008]
["bitfinex","BTCUSD",1722655427199,0.11675102,61517.0,61516.0,0.008]
["bitfinex","BTCUSD",1722655427358,0.024,61517.0,61516.0,0.008]
["bitfinex","BTCUSD",1722655427529,0.11553375,61517.0,61512.0,0.243854]
["bitfinex","BTCUSD",1722655427732,0.023,61517.0,61514.0,0.121923]
["bitfinex","BTCUSD",1722655427932,0.023,61517.0,61512.0,0.36578]
["bitfinex","BTCUSD",1722655428135,0.24999761,61516.0,61509.0,0.121932]
["bitfinex","BTCUSD",1722655428493,0.24999761,61516.0,61506.0,0.253942]
["bitfinex","BTCUSD",1722655428494,0.11553837,61515.0,61506.0,0.253942]
["bitfinex","BTCUSD",1722655428699,0.11553837,61515.0,61513.0,0.121924]
["bitfinex","BTCUSD",1722655428700,0.24999761,61514.0,61513.0,0.121924]
["bitfinex","BTCUSD",1722655428817,0.27299761,61514.0,61513.0,0.121924]
["bitfinex","BTCUSD",1722655429037,0.27299761,61514.0,61513.0,0.673124]
["bitfinex","BTCUSD",1722655429038,0.023,61514.0,61513.0,0.673124]
["bitfinex","BTCUSD",1722655429837,0.024,61517.0,61516.0,0.365758]
["bitfinex","BTCUSD",1722655430014,0.11613136,61517.0,61516.0,0.365758]
["bitfinex","BTCUSD",1722655430236,0.11513136,61517.0,61516.0,0.365758]
["bitfinex","BTCUSD",1722655430431,0.11513136,61517.0,61516.0,0.609597]
["bitfinex","BTCUSD",1722655430991,0.11613136,61517.0,61516.0,0.620597]
["bitfinex","BTCUSD",1722655432560,0.11613136,61517.0,61516.0,0.864436]
["bitfinex","BTCUSD",1722655432796,0.001,61517.0,61516.0,0.864436]
["bitfinex","BTCUSD",1722655433198,0.002,61517.0,61516.0,0.872436]
["bitfinex","BTCUSD",1722655433950,0.001,61517.0,61516.0,0.864436]
["bitfinex","BTCUSD",1722655434167,0.00083,61525.0,61524.0,0.121903]
["bitfinex","BTCUSD",1722655434364,0.11245931,61525.0,61524.0,0.36571]
["bitfinex","BTCUSD",1722655434671,0.11245931,61525.0,61524.0,0.609517]
["bitfinex","BTCUSD",1722655434878,0.11245931,61525.0,61524.0,0.36571]
["bitfinex","BTCUSD",1722655435079,0.11245931,61525.0,61524.0,0.609517]
["bitfinex","BTCUSD",1722655435297,0.02383,61525.0,61524.0,0.609517]
["bitfinex","BTCUSD",1722655435499,0.08934077,61525.0,61524.0,0.609517]
["bitfinex","BTCUSD",1722655435700,0.11234077,61525.0,61524.0,0.609517]
["bitfinex","BTCUSD",1722655435902,0.1123397,61525.0,61524.0,0.609517]
["bitfinex","BTCUSD",1722655436121,0.1123397,61525.0,61516.0,0.014913]
["bitfinex","BTCUSD",1722655436122,0.00059933,61524.0,61516.0,0.014913]
["bitfinex","BTCUSD",1722655436326,0.08851482,61523.0,61522.0,0.121906]
["bitfinex","BTCUSD",1722655436536,0.02383,61525.0,61523.0,0.121905]
["bitfinex","BTCUSD",1722655436737,0.11172248,61524.0,61523.0,0.121905]
["bitfinex","BTCUSD",1722655437313,0.02,61556.0,61523.0,0.74036358]
["bitfinex","BTCUSD",1722655437544,0.3,61576.0,61523.0,0.74036358]
["bitfinex","BTCUSD",1722655437545,0.10476436,61590.0,61553.0,1.61263]
["bitfinex","BTCUSD",1722655437721,0.10476436,61590.0,61556.0,0.01]
["bitfinex","BTCUSD",1722655437722,0.08568147,61590.0,61556.0,0.01]
["bitfinex","BTCUSD",1722655437926,0.26286469,61618.0,61556.0,0.01]
["bitfinex","BTCUSD",1722655437927,0.07599508,61628.0,61614.0,1.105529]
["bitfinex","BTCUSD",1722655438124,0.07599508,61628.0,61588.0,1.35128824]
["bitfinex","BTCUSD",1722655438125,0.14793494,61665.0,61664.0,0.961385]
["bitfinex","BTCUSD",1722655438330,0.065077,61693.0,61666.0,0.02]
["bitfinex","BTCUSD",1722655438525,0.065077,61693.0,61664.0,1.4154]
["bitfinex","BTCUSD",1722655438526,0.14420069,61796.0,61712.0,0.35243389]
["bitfinex","BTCUSD",1722655438527,0.08181166,61727.0,61712.0,0.35243389]
["bitfinex","BTCUSD",1722655438792,0.08181166,61727.0,61717.0,0.62728989]
["bitfinex","BTCUSD",1722655438927,0.08161551,61731.0,61730.0,0.00967989]
["bitfinex","BTCUSD",1722655439147,0.08161551,61731.0,61730.0,0.62716189]
["bitfinex","BTCUSD",1722655439148,1.25796721,61731.0,61730.0,0.62716189]
["bitfinex","BTCUSD",1722655439341,1.25796721,61731.0,61730.0,0.96015489]
["bitfinex","BTCUSD",1722655439342,1.25296721,61731.0,61730.0,0.96015489]
["bitfinex","BTCUSD",1722655439557,1.25296721,61731.0,61730.0,1.12761413]
["bitfinex","BTCUSD",1722655439764,1.25296721,61731.0,61730.0,1.13761413]
["bitfinex","BTCUSD",1722655440138,1.25296721,61731.0,61730.0,1.2789744]
["bitfinex","BTCUSD",1722655440254,1.25296721,61731.0,61730.0,1.12761413]
["bitfinex","BTCUSD",1722655440458,1.25296721,61731.0,61730.0,1.38060713]
["bitfinex","BTCUSD",1722655440657,1.25296721,61731.0,61730.0,1.38218152]
["bitfinex","BTCUSD",1722655440917,1.25296721,61731.0,61730.0,1.38060713]
["bitfinex","BTCUSD",1722655441392,1.25296721,61731.0,61730.0,1.39060713]
["bitfinex","BTCUSD",1722655441595,1.25296721,61731.0,61730.0,1.44160247]
["bitfinex","BTCUSD",1722655441800,1.25296721,61731.0,61730.0,1.50757261]
["bitfinex","BTCUSD",1722655441947,1.25296721,61731.0,61730.0,1.39060713]
["bitfinex","BTCUSD",1722655442163,1.26238072,61731.0,61730.0,1.39060713]
["bitfinex","BTCUSD",1722655442365,1.26238072,61731.0,61730.0,1.40260713]
["bitfinex","BTCUSD",1722655442564,1.26238072,61731.0,61730.0,1.13761413]
["bitfinex","BTCUSD",1722655442775,1.26238072,61731.0,61730.0,0.01]
["bitfinex","BTCUSD",1722655443103,1.26238072,61731.0,61730.0,1.36468618]
["bitfinex","BTCUSD",1722655443104,0.00654312,61731.0,61730.0,1.36468618]
["bitfinex","BTCUSD",1722655443248,0.02,61761.0,61737.0,1.350381]
["bitfinex","BTCUSD",1722655443452,0.2713,61780.0,61737.0,1.350381]
["bitfinex","BTCUSD",1722655443453,0.02,61763.0,61737.0,1.50784024]
["bitfinex","BTCUSD",1722655443649,0.02,61763.0,61737.0,1.99377224]
["bitfinex","BTCUSD",1722655443909,0.02,61763.0,61737.0,1.75080624]
["bitfinex","BTCUSD",1722655444282,0.2713,61780.0,61737.0,1.75080624]
["bitfinex","BTCUSD",1722655444283,0.01,61773.0,61737.0,1.75080624]
["bitfinex","BTCUSD",1722655444487,0.01246364,61777.0,61737.0,1.75080624]
["bitfinex","BTCUSD",1722655444488,0.01,61767.0,61737.0,1.77380624]
["bitfinex","BTCUSD",1722655444890,0.01,61767.0,61737.0,1.87380624]
["bitfinex","BTCUSD",1722655445272,0.01,61770.0,61737.0,1.87380624]
["bitfinex","BTCUSD",1722655445527,0.01,61773.0,61737.0,1.87380624]
["bitfinex","BTCUSD",1722655445741,0.01,61767.0,61737.0,1.87380624]
["bitfinex","BTCUSD",1722655446098,0.01,61767.0,61737.0,2.11677224]
["bitfinex","BTCUSD",1722655446299,0.01,61767.0,61737.0,1.87380624]
["bitfinex","BTCUSD",1722655446654,0.002,61776.0,61737.0,1.87380624]
["bitfinex","BTCUSD",1722655446655,7e-07,61739.0,61738.0,1.093329]
["bitfinex","BTCUSD",1722655446784,7e-07,61739.0,61738.0,1.84055537]
["bitfinex","BTCUSD",1722655446984,0.01046364,61777.0,61764.0,1.350006]
["bitfinex","BTCUSD",1722655447193,0.021277,61793.0,61791.0,0.221376]
["bitfinex","BTCUSD",1722655447388,0.021277,61793.0,61791.0,0.806882]
["bitfinex","BTCUSD",1722655447389,0.011277,61793.0,61791.0,0.806882]
["bitfinex","BTCUSD",1722655447593,0.011277,61793.0,61770.0,0.1]
["bitfinex","BTCUSD",1722655447808,0.01,61780.0,61768.0,0.2]
["bitfinex","BTCUSD",1722655448008,0.01,61780.0,61779.0,0.1214]
["bitfinex","BTCUSD",1722655448224,0.01,61780.0,61779.0,0.3642]
["bitfinex","BTCUSD",1722655448805,0.01,61776.0,61762.0,0.1]
["bitfinex","BTCUSD",1722655449026,0.01,61772.0,61771.0,0.121416]
["bitfinex","BTCUSD",1722655449271,0.01,61776.0,61775.0,0.364224]
["bitfinex","BTCUSD",1722655449497,0.01,61766.0,61765.0,0.24382632]
["bitfinex","BTCUSD",1722655449715,0.01,61766.0,61765.0,0.60810832]
["bitfinex","BTCUSD",1722655450134,0.07875194,61790.0,61765.0,0.60810832]
["bitfinex","BTCUSD",1722655450135,0.01,61770.0,61769.0,0.22142]
["bitfinex","BTCUSD",1722655450354,0.0231647,61800.0,61765.0,0.24382632]
["bitfinex","BTCUSD",1722655450355,0.01,61781.0,61776.0,0.1]
["bitfinex","BTCUSD",1722655450566,0.01,61777.0,61776.0,0.121406]
["bitfinex","BTCUSD",1722655450768,0.01,61770.0,61769.0,0.12142]
["bitfinex","BTCUSD",1722655450969,0.002,61777.0,61765.0,0.36525332]
["bitfinex","BTCUSD",1722655450970,0.01,61766.0,61765.0,0.36525332]
["bitfinex","BTCUSD",1722655451598,0.01,61766.0,61765.0,0.12239832]
["bitfinex","BTCUSD",1722655451772,0.15745924,61777.0,61765.0,0.12239832]
["bitfinex","BTCUSD",1722655451773,0.01,61770.0,61769.0,0.12142]
["bitfinex","BTCUSD",1722655451992,0.1,61789.0,61766.0,0.1]
["bitfinex","BTCUSD",1722655451993,0.01,61773.0,61766.0,0.1]
["bitfinex","BTCUSD",1722655452171,0.01,61787.0,61765.0,0.06577732]
["bitfinex","BTCUSD",1722655452172,0.01,61777.0,61776.0,0.364218]
["bitfinex","BTCUSD",1722655452374,0.01,61777.0,61776.0,0.121406]
["bitfinex","BTCUSD",1722655452581,0.01,61773.0,61772.0,0.121414]
["bitfinex","BTCUSD",1722655452780,0.01,61773.0,61772.0,0.60707]
["bitfinex","BTCUSD",1722655452979,0.01,61777.0,61776.0,0.364218]
["bitfinex","BTCUSD",1722655453212,0.005,61782.0,61781.0,0.364189]
["bitfinex","BTCUSD",1722655453405,0.00519551,61792.0,61791.0,0.364129]
["bitfinex","BTCUSD",1722655453609,0.00519551,61792.0,61791.0,0.121376]
["bitfinex","BTCUSD",1722655453825,0.007,61791.0,61790.0,0.121378]
["bitfinex","BTCUSD",1722655454026,0.0033048,61791.0,61790.0,0.606892]
["bitfinex","BTCUSD",1722655454406,0.00019551,61792.0,61791.0,0.606882]
["bitfinex","BTCUSD",1722655455076,0.00019551,61792.0,61791.0,0.364129]
["bitfinex","BTCUSD",1722655455233,0.00019551,61792.0,61791.0,0.76434124]
["bitfinex","BTCUSD",1722655455663,0.00019551,61792.0,61791.0,0.706882]
["bitfinex","BTCUSD",1722655455869,0.00019551,61792.0,61791.0,0.464129]
["bitfinex","BTCUSD",1722655456062,0.0251647,61800.0,61796.0,0.1]
["bitfinex","BTCUSD",1722655456411,0.022,61797.0,61796.0,0.1]
["bitfinex","BTCUSD",1722655456641,0.02,61795.0,61791.0,0.1]
["bitfinex","BTCUSD",1722655456866,0.02,61793.0,61791.0,0.1]
["bitfinex","BTCUSD",1722655457202,0.00157439,61796.0,61791.0,0.1]
["bitfinex","BTCUSD",1722655457403,0.0231647,61800.0,61797.0,0.121365]
["bitfinex","BTCUSD",1722655457404,0.002,61798.0,61797.0,0.121365]
["bitfinex","BTCUSD",1722655457644,0.002,61798.0,61795.0,0.121368]
["bitfinex","BTCUSD",1722655457801,0.0431647,61800.0,61788.0,0.1]
["bitfinex","BTCUSD",1722655457802,0.002,61799.0,61788.0,0.1]
["bitfinex","BTCUSD",1722655458001,0.002,61799.0,61798.0,0.121363]
["bitfinex","BTCUSD",1722655458405,0.1,61818.0,61795.0,0.242737]
["bitfinex","BTCUSD",1722655458406,0.27246938,61830.0,61799.0,0.12136]
["bitfinex","BTCUSD",1722655458607,0.15745924,61818.0,61801.0,0.00157439]
["bitfinex","BTCUSD",1722655458809,0.023,61817.0,61798.0,0.00157439]
["bitfinex","BTCUSD",1722655459080,0.15745924,61816.0,61799.0,0.24272]
["bitfinex","BTCUSD",1722655459208,0.023,61815.0,61800.0,0.00157439]
["bitfinex","BTCUSD",1722655459436,0.15745924,61814.0,61797.0,0.1]
["bitfinex","BTCUSD",1722655459644,0.023,61813.0,61798.0,0.242725]
["bitfinex","BTCUSD",1722655459840,0.023,61813.0,61799.0,0.00157439]
["bitfinex","BTCUSD",1722655459841,0.15745924,61812.0,61799.0,0.00157439]
["bitfinex","BTCUSD",1722655460039,0.15745924,61812.0,61797.0,0.1]
["bitfinex","BTCUSD",1722655460040,0.023,61811.0,61801.0,0.121357]
["bitfinex","BTCUSD",1722655460267,0.023,61811.0,61792.0,0.1]
["bitfinex","BTCUSD",1722655460268,0.15745924,61810.0,61802.0,0.00157439]
["bitfinex","BTCUSD",1722655460571,0.15745924,61810.0,61769.0,0.11]
["bitfinex","BTCUSD",1722655460572,0.01,61805.0,61769.0,0.242836]
["bitfinex","BTCUSD",1722655460769,0.08875194,61806.0,61768.0,0.242843]
["bitfinex","BTCUSD",1722655460770,0.00157439,61804.0,61787.0,0.47251164]
["bitfinex","BTCUSD",1722655460976,0.00157439,61805.0,61774.0,0.1]
["bitfinex","BTCUSD",1722655461145,0.00157439,61805.0,61766.0,0.07875194]
["bitfinex","BTCUSD",1722655461146,0.121366,61797.0,61767.0,0.1]
["bitfinex","BTCUSD",1722655461345,0.00157439,61806.0,61767.0,0.1]
["bitfinex","BTCUSD",1722655461346,0.1,61796.0,61767.0,0.1]
["bitfinex","BTCUSD",1722655461546,0.1,61796.0,61765.0,0.064806]
["bitfinex","BTCUSD",1722655461547,0.15745924,61786.0,61765.0,0.064806]
["bitfinex","BTCUSD",1722655461792,0.15745924,61784.0,61765.0,0.064806]
["bitfinex","BTCUSD",1722655461991,0.0159,61786.0,61750.0,0.1]
["bitfinex","BTCUSD",1722655461992,0.15745924,61778.0,61750.0,0.1]
["bitfinex","BTCUSD",1722655462323,0.15745924,61778.0,61758.0,0.242882]
["bitfinex","BTCUSD",1722655462495,0.023,61777.0,61758.0,0.121441]
["bitfinex","BTCUSD",1722655462727,0.023,61777.0,61757.0,0.064818]
["bitfinex","BTCUSD",1722655462728,0.15745924,61776.0,61757.0,0.064818]
["bitfinex","BTCUSD",1722655462836,0.013,61775.0,61760.0,0.121437]
["bitfinex","BTCUSD",1722655463038,0.15745924,61774.0,61764.0,0.121429]
["bitfinex","BTCUSD",1722655463243,0.15745924,61774.0,61759.0,0.242879]
["bitfinex","BTCUSD",1722655463496,0.15745924,61774.0,61757.0,0.064818]
["bitfinex","BTCUSD",1722655463710,0.15745924,61774.0,61758.0,0.121441]
["bitfinex","BTCUSD",1722655463917,0.15741924,61774.0,61757.0,0.064818]
["bitfinex","BTCUSD",1722655464119,0.15745924,61770.0,61757.0,0.064818]
["bitfinex","BTCUSD",1722655464336,0.27887824,61770.0,61748.0,0.24292]
["bitfinex","BTCUSD",1722655464605,0.27887824,61770.0,61759.0,0.07875194]
["bitfinex","BTCUSD",1722655464606,0.15745924,61770.0,61759.0,0.07875194]
["bitfinex","BTCUSD",1722655465024,0.02147432,61769.0,61758.0,0.121441]
["bitfinex","BTCUSD",1722655465156,0.15745924,61768.0,61752.0,0.14357894]
["bitfinex","BTCUSD",1722655465366,0.15745924,61768.0,61752.0,0.064827]
["bitfinex","BTCUSD",1722655465568,0.15745924,61768.0,61753.0,0.07875194]
["bitfinex","BTCUSD",1722655465768,0.27888124,61768.0,61753.0,0.07875194]
["bitfinex","BTCUSD",1722655466002,0.15745924,61768.0,61752.0,0.064827]
["bitfinex","BTCUSD",1722655466199,0.15745924,61768.0,61754.0,0.07875194]
["bitfinex","BTCUSD",1722655466570,0.15745924,61768.0,61751.0,0.014104]
["bitfinex","BTCUSD",1722655466571,0.15745924,61766.0,61751.0,0.014104]
["bitfinex","BTCUSD",1722655466798,0.15745924,61766.0,61752.0,0.07875194]
["bitfinex","BTCUSD",1722655466799,0.15745924,61765.0,61752.0,0.07875194]
["bitfinex","BTCUSD",1722655467181,0.023,61764.0,61752.0,0.07875194]
["bitfinex","BTCUSD",1722655467420,0.15745924,61761.0,61751.0,0.014104]
["bitfinex","BTCUSD",1722655467712,0.121445,61757.0,61751.0,0.014104]
["bitfinex","BTCUSD",1722655467938,0.24288,61759.0,61757.0,0.03]
["bitfinex","BTCUSD",1722655468204,0.144443,61758.0,61757.0,0.03]
["bitfinex","BTCUSD",1722655468459,0.14342093,61758.0,61757.0,0.03]
["bitfinex","BTCUSD",1722655468728,0.54376317,61758.0,61757.0,0.03]
["bitfinex","BTCUSD",1722655469000,0.78664617,61758.0,61757.0,0.03]
["bitfinex","BTCUSD",1722655469458,0.36436,61752.0,61751.0,0.014104]
["bitfinex","BTCUSD",1722655469692,0.54481924,61752.0,61751.0,0.014104]
["bitfinex","BTCUSD",1722655470670,0.78772624,61752.0,61751.0,0.014104]
["bitfinex","BTCUSD",1722655471451,1.05842624,61752.0,61751.0,0.014104]
["bitfinex","BTCUSD",1722655471689,0.121487,61735.0,61734.0,0.064853]
["bitfinex","BTCUSD",1722655471940,0.121487,61735.0,61726.0,0.47251164]
["bitfinex","BTCUSD",1722655471941,0.0105,61733.0,61726.0,0.47251164]
["bitfinex","BTCUSD",1722655472206,0.18045924,61732.0,61726.0,0.53737064]
["bitfinex","BTCUSD",1722655472440,0.242947,61742.0,61726.0,0.064859]
["bitfinex","BTCUSD",1722655472441,0.0105,61740.0,61726.0,0.064859]
["bitfinex","BTCUSD",1722655472717,0.023,61739.0,61736.0,0.121484]
["bitfinex","BTCUSD",1722655472953,0.023,61739.0,61726.0,0.064859]
["bitfinex","BTCUSD",1722655472954,0.023,61739.0,61733.0,0.12149]
["bitfinex","BTCUSD",1722655473171,0.023,61739.0,61733.0,0.242978]
["bitfinex","BTCUSD",1722655473339,0.023,61739.0,61732.0,0.121491]
["bitfinex","BTCUSD",1722655473573,0.023,61739.0,61728.0,0.242998]
["bitfinex","BTCUSD",1722655473788,0.023,61739.0,61735.0,0.121486]
["bitfinex","BTCUSD",1722655473941,0.023,61739.0,61738.0,0.121481]
["bitfinex","BTCUSD",1722655474137,0.0818,61748.0,61731.0,0.0615]
["bitfinex","BTCUSD",1722655474339,0.023,61747.0,61733.0,0.1]
["bitfinex","BTCUSD",1722655474976,0.02162689,61747.0,61739.0,0.242957]
["bitfinex","BTCUSD",1722655475186,0.02162689,61747.0,61742.0,0.121473]
["bitfinex","BTCUSD",1722655475410,0.02162689,61747.0,61733.0,0.1]
["bitfinex","BTCUSD",1722655475411,0.02162689,61747.0,61733.0,0.342981]
["bitfinex","BTCUSD",1722655475589,0.02162689,61747.0,61734.0,0.242977]
["bitfinex","BTCUSD",1722655475825,0.02162689,61747.0,61736.0,0.121484]
["bitfinex","BTCUSD",1722655475963,0.02162689,61747.0,61735.0,0.121486]
["bitfinex","BTCUSD",1722655476309,0.02162689,61747.0,61733.0,0.1]
["bitfinex","BTCUSD",1722655476310,0.02162689,61747.0,61736.0,0.121483]
["bitfinex","BTCUSD",1722655476546,0.02162689,61747.0,61730.0,0.07875194]
["bitfinex","BTCUSD",1722655476720,0.121485,61736.0,61730.0,0.07875194]
["bitfinex","BTCUSD",1722655476924,0.15745924,61735.0,61726.0,0.064859]
["bitfinex","BTCUSD",1722655477193,0.023,61734.0,61731.0,0.07875194]
["bitfinex","BTCUSD",1722655477368,0.15745924,61733.0,61731.0,0.07875194]
["bitfinex","BTCUSD",1722655477569,0.023,61732.0,61731.0,0.07875194]
["bitfinex","BTCUSD",1722655477783,0.18045924,61732.0,61731.0,0.07875194]
["bitfinex","BTCUSD",1722655477976,0.0659,61745.0,61731.0,0.10875194]
["bitfinex","BTCUSD",1722655478208,0.30192824,61744.0,61740.0,0.07875194]
["bitfinex","BTCUSD",1722655478399,0.18045924,61744.0,61740.0,0.07875194]
["bitfinex","BTCUSD",1722655479018,0.18045924,61744.0,61731.0,0.07875194]
["bitfinex","BTCUSD",1722655479019,0.121475,61741.0,61731.0,0.07875194]
["bitfinex","BTCUSD",1722655479227,0.121475,61741.0,61726.0,0.064859]
["bitfinex","BTCUSD",1722655479228,0.15745924,61739.0,61732.0,0.07875194]
["bitfinex","BTCUSD",1722655479651,0.023,61738.0,61732.0,0.07875194]
["bitfinex","BTCUSD",1722655481652,0.18045924,61733.0,61732.0,0.07875194]
["bitfinex","BTCUSD",1722655482096,0.25845924,61733.0,61732.0,0.07875194]
["bitfinex","BTCUSD",1722655483480,0.37994924,61733.0,61732.0,0.07875194]
["bitfinex","BTCUSD",1722655483842,0.25845924,61733.0,61732.0,0.07875194]
["bitfinex","BTCUSD",1722655485105,0.25722344,61733.0,61732.0,0.07875194]
["bitfinex","BTCUSD",1722655488233,0.00786978,61744.0,61732.0,0.21805194]
["bitfinex","BTCUSD",1722655488437,0.0159,61747.0,61746.0,0.121465]
["bitfinex","BTCUSD",1722655488597,0.0159,61747.0,61743.0,0.07875194]
["bitfinex","BTCUSD",1722655488598,0.0939,61752.0,61743.0,0.07875194]
["bitfinex","BTCUSD",1722655488819,0.0939,61752.0,61751.0,0.07875194]
["bitfinex","BTCUSD",1722655489567,0.25135924,61752.0,61751.0,0.07875194]
["bitfinex","BTCUSD",1722655490445,0.27435924,61752.0,61751.0,0.07875194]
["bitfinex","BTCUSD",1722655490867,0.25435924,61752.0,61751.0,0.07875194]
["bitfinex","BTCUSD",1722655491078,0.37581224,61752.0,61751.0,0.07875194]
["bitfinex","BTCUSD",1722655491287,0.25435924,61752.0,61751.0,0.07875194]
["bitfinex","BTCUSD",1722655491490,0.25435924,61752.0,61743.0,0.07875194]
["bitfinex","BTCUSD",1722655491693,0.18045924,61751.0,61750.0,0.07875194]
["bitfinex","BTCUSD",1722655493486,0.24292,61749.0,61743.0,0.07875194]
["bitfinex","BTCUSD",1722655493684,0.121464,61747.0,61743.0,0.07875194]
["bitfinex","BTCUSD",1722655494028,0.15745924,61746.0,61743.0,0.07875194]
["bitfinex","BTCUSD",1722655494229,0.18045924,61746.0,61743.0,0.07875194]
["bitfinex","BTCUSD",1722655494432,0.18045924,61746.0,61732.0,0.07875194]
["bitfinex","BTCUSD",1722655494433,0.0635,61743.0,61732.0,0.07875194]
["bitfinex","BTCUSD",1722655494645,0.30193424,61742.0,61739.0,0.07875194]
["bitfinex","BTCUSD",1722655494821,0.30193224,61742.0,61739.0,0.07875194]
["bitfinex","BTCUSD",1722655495010,0.12036478,61740.0,61739.0,0.07875194]
["bitfinex","BTCUSD",1722655495203,0.18045924,61740.0,61739.0,0.07875194]
["bitfinex","BTCUSD",1722655495451,0.30193724,61740.0,61732.0,0.07875194]
["bitfinex","BTCUSD",1722655495775,0.023,61739.0,61732.0,0.07875194]
["bitfinex","BTCUSD",1722655496095,0.023,61740.0,61732.0,0.07875194]
["bitfinex","BTCUSD",1722655496309,0.144475,61741.0,61732.0,0.07875194]
["bitfinex","BTCUSD",1722655496455,0.023,61741.0,61732.0,0.07875194]
["bitfinex","BTCUSD",1722655496671,0.144475,61741.0,61740.0,0.07875194]
["bitfinex","BTCUSD",1722655496875,0.30193424,61741.0,61740.0,0.07875194]
["bitfinex","BTCUSD",1722655497039,0.18045924,61741.0,61740.0,0.07875194]
["bitfinex","BTCUSD",1722655498116,0.30193424,61741.0,61740.0,0.07875194]
["bitfinex","BTCUSD",1722655498877,0.18045924,61741.0,61740.0,0.07875194]
["bitfinex","BTCUSD",1722655499079,0.30193424,61741.0,61740.0,0.07875194]
["bitfinex","BTCUSD",1722655499275,0.18045924,61741.0,61740.0,0.07875194]
["bitfinex","BTCUSD",1722655499699,0.30193424,61741.0,61740.0,0.07875194]
["bitfinex","BTCUSD",1722655500332,0.54488424,61741.0,61740.0,0.07875194]
["bitfinex","BTCUSD",1722655500484,0.18045924,61741.0,61740.0,0.07875194]
["bitfinex","BTCUSD",1722655500909,0.30193424,61741.0,61740.0,0.07875194]
["bitfinex","BTCUSD",1722655501540,0.38013424,61741.0,61740.0,0.07875194]
["bitfinex","BTCUSD",1722655504042,0.25865924,61741.0,61740.0,0.07875194]
["bitfinex","BTCUSD",1722655504253,0.18045924,61741.0,61740.0,0.07875194]
["bitfinex","BTCUSD",1722655504687,0.18128924,61741.0,61740.0,0.07875194]
["bitfinex","BTCUSD",1722655504855,0.30276424,61741.0,61740.0,0.07875194]
["bitfinex","BTCUSD",1722655505059,0.30176324,61741.0,61740.0,9.07875194]
["bitfinex","BTCUSD",1722655505265,0.18028824,61741.0,61740.0,9.07875194]
["bitfinex","BTCUSD",1722655506382,0.15828924,61741.0,61740.0,9.50468294]
["bitfinex","BTCUSD",1722655506762,0.15828924,61741.0,61740.0,9.74763694]
["bitfinex","BTCUSD",1722655508067,0.15828924,61741.0,61740.0,9.99059094]
["bitfinex","BTCUSD",1722655508068,0.00083,61741.0,61740.0,9.99059094]
["bitfinex","BTCUSD",1722655508492,0.00083,61741.0,61740.0,10.12515361]
["bitfinex","BTCUSD",1722655508698,0.00083,61741.0,61740.0,9.99059094]
["bitfinex","BTCUSD",1722655508881,0.00083,61741.0,61740.0,10.07369094]
["bitfinex","BTCUSD",1722655509081,0.00083,61741.0,61740.0,10.17369094]
["bitfinex","BTCUSD",1722655509293,0.00083,61741.0,61740.0,10.70865479]
["bitfinex","BTCUSD",1722655509496,0.0159496,61776.0,61751.0,1.094788]
["bitfinex","BTCUSD",1722655509706,0.0159,61758.0,61755.0,0.0615]
["bitfinex","BTCUSD",1722655509907,0.0159,61758.0,61757.0,0.751817]
["bitfinex","BTCUSD",1722655510152,0.0159,61758.0,61757.0,1.22922086]
["bitfinex","BTCUSD",1722655510354,0.0159,61775.0,61774.0,0.36423]
["bitfinex","BTCUSD",1722655510556,0.17335924,61775.0,61774.0,0.36423]
["bitfinex","BTCUSD",1722655511106,0.0159,61775.0,61774.0,0.44733]
["bitfinex","BTCUSD",1722655511651,0.0159,61775.0,61774.0,0.69015]
["bitfinex","BTCUSD",1722655512177,0.0159,61775.0,61774.0,0.93297]
["bitfinex","BTCUSD",1722655512736,0.0159,61775.0,61774.0,1.03297]
["bitfinex","BTCUSD",1722655513541,0.1707,61802.0,61774.0,1.03297]
["bitfinex","BTCUSD",1722655513542,0.00912,61803.0,61802.0,0.121355]
["bitfinex","BTCUSD",1722655513753,0.16657924,61803.0,61796.0,0.07875194]
["bitfinex","BTCUSD",1722655513953,0.16657924,61803.0,61790.0,0.2455]
["bitfinex","BTCUSD",1722655513954,0.15745924,61802.0,61798.0,0.07875194]
["bitfinex","BTCUSD",1722655514155,0.15745924,61802.0,61801.0,0.121357]
["bitfinex","BTCUSD",1722655514590,0.15745924,61802.0,61799.0,0.07875194]
["bitfinex","BTCUSD",1722655514591,0.15745924,61802.0,61799.0,0.20011094]
["bitfinex","BTCUSD",1722655514854,0.00912,61814.0,61809.0,0.242681]
["bitfinex","BTCUSD",1722655514987,0.00912,61814.0,61813.0,0.121333]
["bitfinex","BTCUSD",1722655515380,0.00912,61814.0,61813.0,0.606667]
["bitfinex","BTCUSD",1722655516106,0.0082191,61814.0,61813.0,0.606667]
["bitfinex","BTCUSD",1722655516388,0.0082191,61814.0,61813.0,0.65494402]
["bitfinex","BTCUSD",1722655517140,0.0082191,61814.0,61813.0,0.606667]
["bitfinex","BTCUSD",1722655517442,0.0082191,61814.0,61813.0,0.16651777]
["bitfinex","BTCUSD",1722655517443,0.16567834,61814.0,61813.0,0.16651777]
["bitfinex","BTCUSD",1722655517664,0.16567834,61814.0,61791.0,0.07875194]
["bitfinex","BTCUSD",1722655517865,0.15745924,61813.0,61795.0,0.242736]
["bitfinex","BTCUSD",1722655518042,0.15745924,61813.0,61801.0,0.0804]
["bitfinex","BTCUSD",1722655518240,0.0608,61812.0,61795.0,0.0651]
["bitfinex","BTCUSD",1722655518463,0.15745924,61811.0,61795.0,0.0651]
["bitfinex","BTCUSD",1722655518640,0.144339,61810.0,61795.0,0.0651]
["bitfinex","BTCUSD",1722655518987,0.15745924,61809.0,61798.0,0.20011294]
["bitfinex","BTCUSD",1722655519142,0.023,61808.0,61799.0,0.07875194]
["bitfinex","BTCUSD",1722655519344,0.15745924,61807.0,61799.0,0.07875194]
["bitfinex","BTCUSD",1722655519545,0.023,61806.0,61799.0,0.07875194]
["bitfinex","BTCUSD",1722655519759,0.15745924,61805.0,61799.0,0.07875194]
["bitfinex","BTCUSD",1722655520066,0.023,61804.0,61799.0,0.07875194]
["bitfinex","BTCUSD",1722655520268,0.15745924,61803.0,61799.0,0.07875194]
["bitfinex","BTCUSD",1722655520473,0.023,61802.0,61799.0,0.07875194]
["bitfinex","BTCUSD",1722655520671,0.15745924,61801.0,61789.0,0.242759]
["bitfinex","BTCUSD",1722655520829,0.15745924,61801.0,61792.0,0.242746]
["bitfinex","BTCUSD",1722655521084,0.023,61800.0,61792.0,0.121373]
["bitfinex","BTCUSD",1722655521284,0.15745924,61799.0,61791.0,0.07875194]
["bitfinex","BTCUSD",1722655521543,0.023,61798.0,61791.0,0.07875194]
["bitfinex","BTCUSD",1722655521886,0.121374,61792.0,61791.0,0.07875194]
["bitfinex","BTCUSD",1722655522087,0.023,61792.0,61791.0,0.07875194]
["bitfinex","BTCUSD",1722655522498,0.02457439,61797.0,61791.0,0.07875194]
["bitfinex","BTCUSD",1722655522704,0.121367,61796.0,61791.0,0.07875194]
["bitfinex","BTCUSD",1722655522904,0.02457439,61795.0,61791.0,0.07875194]
["bitfinex","BTCUSD",1722655523104,0.023,61794.0,61791.0,0.07875194]
["bitfinex","BTCUSD",1722655523345,0.00157439,61793.0,61791.0,0.07875194]
["bitfinex","BTCUSD",1722655523562,0.15745924,61793.0,61791.0,0.07875194]
["bitfinex","BTCUSD",1722655523752,0.02457439,61792.0,61791.0,0.07875194]
["bitfinex","BTCUSD",1722655523966,0.18045924,61792.0,61791.0,0.07875194]
["bitfinex","BTCUSD",1722655526167,0.17964843,61792.0,61791.0,0.07875194]
["bitfinex","BTCUSD",1722655529406,0.00157439,61791.0,61783.0,0.07875194]
["bitfinex","BTCUSD",1722655529581,0.15745924,61790.0,61783.0,0.07875194]
["bitfinex","BTCUSD",1722655529776,0.00157439,61788.0,61783.0,0.07875194]
["bitfinex","BTCUSD",1722655529931,0.15173633,61787.0,61783.0,0.07875194]
["bitfinex","BTCUSD",1722655530140,0.023,61786.0,61783.0,0.07875194]
["bitfinex","BTCUSD",1722655530436,0.15745924,61785.0,61783.0,0.07875194]
["bitfinex","BTCUSD",1722655530636,0.023,61784.0,61783.0,0.07875194]
["bitfinex","BTCUSD",1722655530824,0.18045924,61784.0,61783.0,0.07875194]
["bitfinex","BTCUSD",1722655532777,0.18045924,61784.0,61775.0,0.07875194]
["bitfinex","BTCUSD",1722655532979,0.15745924,61783.0,61782.0,0.07875194]
["bitfinex","BTCUSD",1722655533192,0.18045924,61783.0,61782.0,0.07875194]
["bitfinex","BTCUSD",1722655534203,0.30185124,61783.0,61782.0,0.07875194]
["bitfinex","BTCUSD",1722655534410,0.18045924,61783.0,61782.0,0.07875194]
["bitfinex","BTCUSD",1722655534753,0.30185124,61783.0,61782.0,0.07875194]
["bitfinex","BTCUSD",1722655534983,0.18045924,61783.0,61782.0,0.07875194]
["bitfinex","BTCUSD",1722655535181,0.30185124,61783.0,61782.0,0.07875194]
["bitfinex","BTCUSD",1722655535386,0.18045924,61783.0,61782.0,0.07875194]
["bitfinex","BTCUSD",1722655536925,0.15745924,61783.0,61782.0,0.50654794]
["bitfinex","BTCUSD",1722655537099,0.0779,61798.0,61786.0,0.242773]
["bitfinex","BTCUSD",1722655537100,0.00083,61787.0,61786.0,0.242773]
["bitfinex","BTCUSD",1722655537336,0.15828924,61787.0,61786.0,0.121386]
["bitfinex","BTCUSD",1722655537449,0.15828924,61787.0,61786.0,0.364159]
["bitfinex","BTCUSD",1722655537652,0.15828924,61787.0,61786.0,0.606932]
["bitfinex","BTCUSD",1722655537852,0.00083,61787.0,61786.0,0.606932]
["bitfinex","BTCUSD",1722655538056,0.00083,61787.0,61786.0,0.849705]
["bitfinex","BTCUSD",1722655538713,0.00083,61787.0,61786.0,0.949705]
["bitfinex","BTCUSD",1722655538912,0.00083,61787.0,61786.0,1.292478]
["bitfinex","BTCUSD",1722655539116,0.00083,61787.0,61786.0,2.706978]
["bitfinex","BTCUSD",1722655540143,0.00083,61787.0,61786.0,2.99888502]
["bitfinex","BTCUSD",1722655540344,0.00083,61787.0,61786.0,2.86443724]
["bitfinex","BTCUSD",1722655540571,0.00083,61787.0,61786.0,3.24365577]
["bitfinex","BTCUSD",1722655540746,0.00083,61787.0,61786.0,3.10921024]
["bitfinex","BTCUSD",1722655540948,0.00083,61787.0,61786.0,3.24364926]
["bitfinex","BTCUSD",1722655541500,0.00083,61787.0,61786.0,2.99887626]
["bitfinex","BTCUSD",1722655542854,0.0082191,61814.0,61813.0,0.988234]
["bitfinex","BTCUSD",1722655543064,0.0082191,61814.0,61813.0,1.16698594]
["bitfinex","BTCUSD",1722655543732,0.0082191,61814.0,61813.0,1.06698594]
["bitfinex","BTCUSD",1722655544328,0.0082191,61814.0,61813.0,1.16698594]
["bitfinex","BTCUSD",1722655544757,0.0082191,61814.0,61813.0,1.19554794]
["bitfinex","BTCUSD",1722655544968,0.0082191,61814.0,61813.0,1.09554794]
["bitfinex","BTCUSD",1722655545604,0.0082191,61814.0,61813.0,0.85288094]
["bitfinex","BTCUSD",1722655546698,0.0082191,61814.0,61813.0,0.71398094]
["bitfinex","BTCUSD",1722655548447,0.16567834,61814.0,61813.0,0.028562]
["bitfinex","BTCUSD",1722655548652,0.43000934,61814.0,61813.0,0.028562]
["bitfinex","BTCUSD",1722655548852,0.33167834,61814.0,61813.0,0.028562]
["bitfinex","BTCUSD",1722655549044,0.33167834,61814.0,61802.0,0.121355]
["bitfinex","BTCUSD",1722655549272,0.18045924,61813.0,61806.0,0.07875194]
["bitfinex","BTCUSD",1722655549476,0.15745924,61812.0,61801.0,0.242711]
["bitfinex","BTCUSD",1722655549677,0.023,61811.0,61807.0,0.07875194]
["bitfinex","BTCUSD",1722655549876,0.15745924,61810.0,61807.0,0.07875194]
["bitfinex","BTCUSD",1722655550080,0.023,61809.0,61808.0,0.121343]
["bitfinex","BTCUSD",1722655550302,0.15745924,61809.0,61808.0,0.121343]
["bitfinex","BTCUSD",1722655550910,0.15745924,61809.0,61808.0,0.36403]
["bitfinex","BTCUSD",1722655551106,0.0082191,61814.0,61813.0,0.121333]
["bitfinex","BTCUSD",1722655551332,0.16567834,61814.0,61813.0,0.606667]
["bitfinex","BTCUSD",1722655551821,0.0082191,61814.0,61813.0,0.990634]
["bitfinex","BTCUSD",1722655552804,0.0082191,61814.0,61813.0,0.606667]
["bitfinex","BTCUSD",1722655553612,0.16567834,61814.0,61813.0,0.364]
["bitfinex","BTCUSD",1722655553971,0.16567834,61814.0,61813.0,0.606667]
["bitfinex","BTCUSD",1722655554767,0.0082191,61814.0,61813.0,0.849334]
["bitfinex","BTCUSD",1722655554962,0.0082191,61814.0,61813.0,0.606667]
["bitfinex","BTCUSD",1722655555372,0.16567834,61814.0,61813.0,0.121333]
["bitfinex","BTCUSD",1722655555579,0.16567834,61814.0,61800.0,0.0807]
["bitfinex","BTCUSD",1722655555731,0.15745924,61813.0,61809.0,0.07875194]
["bitfinex","BTCUSD",1722655556334,0.15745924,61813.0,61805.0,0.121348]
["bitfinex","BTCUSD",1722655556589,0.15745924,61813.0,61802.0,0.24271]
["bitfinex","BTCUSD",1722655556590,0.15745924,61813.0,61809.0,0.07875194]
["bitfinex","BTCUSD",1722655556761,0.15745924,61811.0,61802.0,0.121354]
["bitfinex","BTCUSD",1722655556913,0.15745924,61811.0,61806.0,0.07875194]
["bitfinex","BTCUSD",1722655557117,0.023,61810.0,61806.0,0.07875194]
["bitfinex","BTCUSD",1722655557318,0.0787,61808.0,61798.0,0.064781]
["bitfinex","BTCUSD",1722655557555,0.0787,61808.0,61794.0,0.24274]
["bitfinex","BTCUSD",1722655557556,0.18045924,61807.0,61794.0,0.24274]
["bitfinex","BTCUSD",1722655557744,0.18045924,61807.0,61797.0,0.121364]
["bitfinex","BTCUSD",1722655558115,0.18045924,61807.0,61794.0,0.307528]
["bitfinex","BTCUSD",1722655558382,0.18045924,61807.0,61797.0,0.121364]
["bitfinex","BTCUSD",1722655558604,0.18045924,61807.0,61794.0,0.307528]
["bitfinex","BTCUSD",1722655558605,0.18045924,61807.0,61794.0,0.12137]
["bitfinex","BTCUSD",1722655558865,0.0615,61805.0,61791.0,0.24275]
["bitfinex","BTCUSD",1722655559063,0.18045924,61804.0,61791.0,0.24275]
["bitfinex","BTCUSD",1722655559288,0.18045924,61804.0,61793.0,0.121372]
["bitfinex","BTCUSD",1722655559420,0.18045924,61804.0,61797.0,0.121364]
["bitfinex","BTCUSD",1722655559421,0.16172019,61804.0,61797.0,0.121364]
["bitfinex","BTCUSD",1722655559626,0.16172019,61804.0,61795.0,0.121368]
["bitfinex","BTCUSD",1722655559804,0.16172019,61804.0,61792.0,0.14354194]
["bitfinex","BTCUSD",1722655560009,0.16172019,61804.0,61793.0,0.00157439]
["bitfinex","BTCUSD",1722655560235,0.16172019,61804.0,61795.0,0.121368]
["bitfinex","BTCUSD",1722655560436,0.16172019,61804.0,61793.0,0.00157439]
["bitfinex","BTCUSD",1722655560641,0.16172019,61804.0,61799.0,0.20011094]
["bitfinex","BTCUSD",1722655560837,0.16172019,61804.0,61800.0,0.00157439]
["bitfinex","BTCUSD",1722655561046,0.16172019,61804.0,61799.0,0.07875194]
["bitfinex","BTCUSD",1722655561285,0.16172019,61804.0,61800.0,0.00157439]
["bitfinex","BTCUSD",1722655561527,0.121355,61802.0,61800.0,0.00157439]
["bitfinex","BTCUSD",1722655561669,0.18045924,61801.0,61799.0,0.07875194]
["bitfinex","BTCUSD",1722655562051,0.0615,61800.0,61799.0,0.07875194]
["bitfinex","BTCUSD",1722655562278,0.0615,61800.0,61792.0,0.07875194]
["bitfinex","BTCUSD",1722655562279,0.121361,61799.0,61792.0,0.07875194]
["bitfinex","BTCUSD",1722655562467,0.27882224,61798.0,61792.0,0.07875194]
["bitfinex","BTCUSD",1722655562678,0.023,61797.0,61792.0,0.07875194]
["bitfinex","BTCUSD",1722655562966,0.0787,61795.0,61792.0,0.07875194]
["bitfinex","BTCUSD",1722655563169,0.18045924,61794.0,61792.0,0.07875194]
["bitfinex","BTCUSD",1722655563757,0.15745924,61793.0,61792.0,0.07875194]
["bitfinex","BTCUSD",1722655563957,0.30183124,61793.0,61792.0,0.07875194]
["bitfinex","BTCUSD",1722655564195,0.54457624,61793.0,61792.0,0.07875194]
["bitfinex","BTCUSD",1722655564512,0.54457624,61793.0,61782.0,0.07966494]
["bitfinex","BTCUSD",1722655564513,0.18045924,61793.0,61782.0,0.07966494]
["bitfinex","BTCUSD",1722655564712,0.144376,61792.0,61782.0,0.07966494]
["bitfinex","BTCUSD",1722655564915,0.144376,61792.0,61791.0,0.07875194]
["bitfinex","BTCUSD",1722655565856,0.30183524,61792.0,61791.0,0.07875194]
["bitfinex","BTCUSD",1722655566084,0.18045924,61792.0,61782.0,0.07966494]
["bitfinex","BTCUSD",1722655566296,0.15745924,61789.0,61782.0,0.07966494]
["bitfinex","BTCUSD",1722655566411,0.023,61792.0,61782.0,0.07966494]
["bitfinex","BTCUSD",1722655566412,0.15745924,61785.0,61782.0,0.07966494]
["bitfinex","BTCUSD",1722655566612,0.023,61784.0,61782.0,0.07966494]
["bitfinex","BTCUSD",1722655566965,0.15745924,61783.0,61782.0,0.07966494]
["bitfinex","BTCUSD",1722655567311,0.18045924,61783.0,61782.0,0.07966494]
["bitfinex","BTCUSD",1722655571937,0.00830289,61791.0,61790.0,0.121378]
["bitfinex","BTCUSD",1722655572100,0.15745924,61791.0,61782.0,0.22116494]
["bitfinex","BTCUSD",1722655572301,0.00021,61800.0,61790.0,0.07875194]
["bitfinex","BTCUSD",1722655572541,0.00021,61800.0,61797.0,0.07875194]
["bitfinex","BTCUSD",1722655573515,0.15745924,61798.0,61797.0,0.07875194]
["bitfinex","BTCUSD",1722655573936,0.18045924,61798.0,61797.0,0.07875194]
["bitfinex","BTCUSD",1722655575965,0.18045924,61798.0,61782.0,0.142413]
["bitfinex","BTCUSD",1722655576244,0.15745924,61786.0,61782.0,0.000913]
["bitfinex","BTCUSD",1722655576460,0.15745924,61785.0,61782.0,0.000913]
["bitfinex","BTCUSD",1722655576662,0.023,61784.0,61782.0,0.000913]
["bitfinex","BTCUSD",1722655576867,0.15745924,61783.0,61782.0,0.000913]
["bitfinex","BTCUSD",1722655576991,0.18045924,61783.0,61782.0,0.000913]
["bitfinex","BTCUSD",1722655578480,0.15745924,61783.0,61782.0,0.506596]
["bitfinex","BTCUSD",1722655578688,0.15745924,61783.0,61782.0,0.000913]
["bitfinex","BTCUSD",1722655578905,0.18045924,61783.0,61782.0,0.000913]
["bitfinex","BTCUSD",1722655583340,0.95812124,61783.0,61782.0,0.000913]
["bitfinex","BTCUSD",1722655583579,0.596412,61777.0,61776.0,0.00157439]
["bitfinex","BTCUSD",1722655583790,0.85797124,61777.0,61776.0,0.00157439]
["bitfinex","BTCUSD",1722655584223,1.10077924,61777.0,61776.0,0.00157439]
["bitfinex","BTCUSD",1722655584425,0.85797124,61777.0,61776.0,0.00157439]
["bitfinex","BTCUSD",1722655584543,1.10077924,61777.0,61776.0,0.00157439]
["bitfinex","BTCUSD",1722655584744,1.10077924,61777.0,61768.0,0.07875194]
["bitfinex","BTCUSD",1722655584745,0.121416,61771.0,61768.0,0.07875194]
["bitfinex","BTCUSD",1722655584951,0.27887924,61769.0,61768.0,0.07875194]
["bitfinex","BTCUSD",1722655585146,0.54471924,61769.0,61768.0,0.07875194]
["bitfinex","BTCUSD",1722655585774,0.78755924,61769.0,61768.0,0.07875194]
["bitfinex","BTCUSD",1722655586205,0.121432,61763.0,61761.0,0.07875194]
["bitfinex","BTCUSD",1722655586415,0.18045924,61762.0,61761.0,0.07875194]
["bitfinex","BTCUSD",1722655590136,0.18874705,61762.0,61761.0,0.07875194]
["bitfinex","BTCUSD",1722655591220,0.18045924,61762.0,61761.0,0.07875194]
["bitfinex","BTCUSD",1722655591801,0.18045924,61762.0,61761.0,0.20018694]
["bitfinex","BTCUSD",1722655592034,0.18045924,61762.0,61761.0,0.44305794]
["bitfinex","BTCUSD",1722655592191,0.18045924,61762.0,61761.0,0.26658694]
["bitfinex","BTCUSD",1722655592392,0.18045924,61762.0,61761.0,0.07875194]
["bitfinex","BTCUSD",1722655592820,0.18045924,61762.0,61761.0,0.20018694]
["bitfinex","BTCUSD",1722655593018,0.18045924,61762.0,61761.0,0.44305794]
["bitfinex","BTCUSD",1722655593656,0.18045924,61762.0,61761.0,0.20018694]
["bitfinex","BTCUSD",1722655593806,0.18045924,61762.0,61761.0,0.44305794]
["bitfinex","BTCUSD",1722655594008,0.18045924,61762.0,61761.0,0.20018694]
["bitfinex","BTCUSD",1722655595036,0.18045924,61762.0,61761.0,0.44305794]
["bitfinex","BTCUSD",1722655595200,0.15745924,61762.0,61761.0,0.44305794]
["bitfinex","BTCUSD",1722655595413,0.18045924,61762.0,61761.0,0.44305794]
["bitfinex","BTCUSD",1722655595860,0.0621,61782.0,61762.0,0.242867]
["bitfinex","BTCUSD",1722655596022,0.0621,61782.0,61775.0,0.07875194]
["bitfinex","BTCUSD",1722655596228,0.121399,61780.0,61776.0,0.00157439]
["bitfinex","BTCUSD",1722655596431,0.0621,61782.0,61776.0,0.00157439]
["bitfinex","BTCUSD",1722655596747,0.292096,61781.0,61776.0,0.00157439]
["bitfinex","BTCUSD",1722655596949,0.15745924,61777.0,61776.0,0.00157439]
["bitfinex","BTCUSD",1722655597095,0.15745924,61777.0,61776.0,0.26518039]
["bitfinex","BTCUSD",1722655597278,0.15745924,61777.0,61776.0,0.506418]
["bitfinex","BTCUSD",1722655597675,0.15745924,61777.0,61776.0,0.263606]
["bitfinex","BTCUSD",1722655597882,0.15745924,61777.0,61776.0,0.1422]
["bitfinex","BTCUSD",1722655598084,0.15745924,61777.0,61776.0,0.263606]
["bitfinex","BTCUSD",1722655598847,0.18045924,61777.0,61776.0,0.263606]
["bitfinex","BTCUSD",1722655599187,0.18045924,61777.0,61776.0,0.1422]
["bitfinex","BTCUSD",1722655599591,0.18045924,61777.0,61776.0,0.263606]
["bitfinex","BTCUSD",1722655600598,0.18878493,61777.0,61776.0,0.263606]
["bitfinex","BTCUSD",1722655600800,0.18878493,61777.0,61776.0,0.12298039]
["bitfinex","BTCUSD",1722655600996,0.18878493,61777.0,61776.0,0.121406]
["bitfinex","BTCUSD",1722655601407,0.18878493,61777.0,61775.0,0.07875194]
["bitfinex","BTCUSD",1722655601671,0.023,61776.0,61775.0,0.07875194]
["bitfinex","BTCUSD",1722655601877,0.18045924,61776.0,61770.0,0.242836]
["bitfinex","BTCUSD",1722655602074,0.18045924,61776.0,61764.0,0.476]
["bitfinex","BTCUSD",1722655602075,0.15745924,61775.0,61771.0,0.00157439]
["bitfinex","BTCUSD",1722655602281,0.023,61776.0,61764.0,0.476]
["bitfinex","BTCUSD",1722655602282,0.15745924,61773.0,61765.0,0.00157439]
["bitfinex","BTCUSD",1722655602619,0.023,61772.0,61768.0,0.07875194]
["bitfinex","BTCUSD",1722655602829,0.1707,61781.0,61768.0,0.07875194]
["bitfinex","BTCUSD",1722655602830,0.0482724,61793.0,61769.0,0.00157439]
["bitfinex","BTCUSD",1722655603067,0.0482724,61793.0,61783.0,0.07875194]
["bitfinex","BTCUSD",1722655603068,0.15745924,61789.0,61783.0,0.07875194]
["bitfinex","BTCUSD",1722655604745,0.023,61788.0,61783.0,0.07875194]
["bitfinex","BTCUSD",1722655604892,0.15745924,61787.0,61783.0,0.07875194]
["bitfinex","BTCUSD",1722655605096,0.023,61786.0,61783.0,0.07875194]
["bitfinex","BTCUSD",1722655605300,0.15745924,61785.0,61783.0,0.07875194]
["bitfinex","BTCUSD",1722655605519,0.242735,61796.0,61783.0,0.07875194]
["bitfinex","BTCUSD",1722655605520,0.00021,61800.0,61796.0,0.1422]
["bitfinex","BTCUSD",1722655605719,0.00021,61800.0,61799.0,0.606805]
["bitfinex","BTCUSD",1722655607189,0.00021,61800.0,61799.0,0.849527]
["bitfinex","BTCUSD",1722655607817,0.00021,61800.0,61799.0,1.334449]
["bitfinex","BTCUSD",1722655608761,0.00021,61800.0,61799.0,2.76950824]
["bitfinex","BTCUSD",1722655609127,0.00021,61800.0,61799.0,3.02223024]
["bitfinex","BTCUSD",1722655609538,0.00021,61800.0,61799.0,2.77950824]
["bitfinex","BTCUSD",1722655610117,0.00021,61800.0,61799.0,3.01023024]
["bitfinex","BTCUSD",1722655610297,0.00021,61800.0,61799.0,2.76750824]
["bitfinex","BTCUSD",1722655610720,0.00021,61800.0,61799.0,2.610049]
["bitfinex","BTCUSD",1722655611153,0.00021,61800.0,61799.0,0.749005]
["bitfinex","BTCUSD",1722655611611,0.00021,61800.0,61799.0,0.991727]
["bitfinex","BTCUSD",1722655612697,0.00021,61800.0,61799.0,0.849527]
["bitfinex","BTCUSD",1722655612907,0.15766924,61800.0,61799.0,0.121361]
["bitfinex","BTCUSD",1722655613283,0.18066924,61800.0,61799.0,0.121361]
["bitfinex","BTCUSD",1722655613497,0.18066924,61800.0,61793.0,0.242745]
["bitfinex","BTCUSD",1722655613688,0.18045924,61799.0,61795.0,0.121368]
["bitfinex","BTCUSD",1722655613843,0.1802645,61799.0,61792.0,0.242749]
["bitfinex","BTCUSD",1722655614052,0.1802645,61799.0,61793.0,0.00157439]
["bitfinex","BTCUSD",1722655614375,0.1802645,61799.0,61793.0,0.121372]
["bitfinex","BTCUSD",1722655615299,0.1802645,61799.0,61791.0,0.242751]
["bitfinex","BTCUSD",1722655615505,0.00021,61800.0,61790.0,1.35435194]
["bitfinex","BTCUSD",1722655615506,0.00021,61800.0,61799.0,0.969066]
["bitfinex","BTCUSD",1722655615738,0.00021,61800.0,61799.0,1.433149]
["bitfinex","BTCUSD",1722655617571,0.00021,61800.0,61799.0,1.85333024]
["bitfinex","BTCUSD",1722655617765,0.00021,61800.0,61799.0,1.84533024]
["bitfinex","BTCUSD",1722655617970,0.00021,61800.0,61799.0,1.85533024]
["bitfinex","BTCUSD",1722655618184,0.00021,61800.0,61799.0,1.59060824]
["bitfinex","BTCUSD",1722655619352,0.00021,61800.0,61799.0,1.83333024]
["bitfinex","BTCUSD",1722655619580,0.00021,61800.0,61799.0,1.59060824]
["bitfinex","BTCUSD",1722655620021,0.00021,61800.0,61799.0,1.333149]
["bitfinex","BTCUSD",1722655622495,0.00021,61800.0,61799.0,2.608749]
["bitfinex","BTCUSD",1722655622923,0.00021,61800.0,61799.0,2.366027]
["bitfinex","BTCUSD",1722655629191,0.00021,61800.0,61799.0,2.608749]
["bitfinex","BTCUSD",1722655629571,0.00021,61800.0,61799.0,2.366027]
["bitfinex","BTCUSD",1722655629742,0.00021,61800.0,61799.0,2.608749]
["bitfinex","BTCUSD",1722655629949,0.00021,61800.0,61799.0,2.366027]
["bitfinex","BTCUSD",1722655630371,0.00021,61800.0,61799.0,2.608749]
["bitfinex","BTCUSD",1722655630898,0.00021,61800.0,61799.0,2.76620824]
["bitfinex","BTCUSD",1722655631103,0.00021,61800.0,61799.0,2.76608329]
["bitfinex","BTCUSD",1722655631680,0.00021,61800.0,61799.0,2.60862405]
["bitfinex","BTCUSD",1722655632279,0.00021,61800.0,61799.0,2.36590205]
["bitfinex","BTCUSD",1722655633247,0.00021,61800.0,61799.0,2.30030205]
["bitfinex","BTCUSD",1722655634899,0.00021,61800.0,61799.0,2.22500205]
["bitfinex","BTCUSD",1722655635112,0.00021,61800.0,61799.0,2.22591505]
["bitfinex","BTCUSD",1722655636074,0.00021,61800.0,61799.0,0.60759305]
["bitfinex","BTCUSD",1722655636425,0.00021,61800.0,61799.0,0.36487105]
["bitfinex","BTCUSD",1722655636724,0.00021,61800.0,61799.0,0.000913]
["bitfinex","BTCUSD",1722655636725,0.24086924,61800.0,61799.0,0.000913]
["bitfinex","BTCUSD",1722655636950,0.26386924,61800.0,61799.0,0.000913]
["bitfinex","BTCUSD",1722655637161,0.33006924,61800.0,61799.0,0.000913]
["bitfinex","BTCUSD",1722655637312,0.33006924,61800.0,61799.0,0.122274]
["bitfinex","BTCUSD",1722655639504,0.33006924,61800.0,61799.0,0.000913]
["bitfinex","BTCUSD",1722655640637,0.33006924,61800.0,61799.0,0.364996]
["bitfinex","BTCUSD",1722655640907,0.33006924,61800.0,61799.0,0.122274]
["bitfinex","BTCUSD",1722655641146,0.33006924,61800.0,61799.0,0.364996]
["bitfinex","BTCUSD",1722655641299,0.00021,61800.0,61799.0,0.607718]
["bitfinex","BTCUSD",1722655642384,0.00021,61800.0,61799.0,0.364996]
["bitfinex","BTCUSD",1722655642851,0.15766924,61800.0,61799.0,0.000913]
["bitfinex","BTCUSD",1722655643010,0.18066924,61800.0,61799.0,0.000913]
["bitfinex","BTCUSD",1722655643630,0.18066924,61800.0,61799.0,0.122274]
["bitfinex","BTCUSD",1722655644006,0.18066924,61800.0,61799.0,0.000913]
["bitfinex","BTCUSD",1722655645617,0.15766924,61800.0,61799.0,0.607718]
["bitfinex","BTCUSD",1722655646247,0.00021,61800.0,61799.0,0.607718]
["bitfinex","BTCUSD",1722655649336,0.00021,61800.0,61799.0,0.85044]
["bitfinex","BTCUSD",1722655653841,0.00021,61800.0,61799.0,0.364996]
["bitfinex","BTCUSD",1722655654016,0.00021,61800.0,61799.0,0.607718]
["bitfinex","BTCUSD",1722655654427,0.00021,61800.0,61799.0,0.364996]
["bitfinex","BTCUSD",1722655655520,0.06471,61800.0,61799.0,0.364996]
["bitfinex","BTCUSD",1722655655928,0.22216924,61800.0,61799.0,0.000913]
["bitfinex","BTCUSD",1722655656139,0.24516924,61800.0,61799.0,0.000913]
["bitfinex","BTCUSD",1722655658126,0.24516924,61800.0,61799.0,0.122274]
["bitfinex","BTCUSD",1722655659221,0.24516924,61800.0,61799.0,0.000913]
["bitfinex","BTCUSD",1722655662545,0.18066924,61800.0,61799.0,0.122274]
["bitfinex","BTCUSD",1722655662744,0.18066924,61800.0,61799.0,0.364996]
["bitfinex","BTCUSD",1722655663624,0.18066924,61800.0,61799.0,0.000913]
["bitfinex","BTCUSD",1722655664157,0.18066924,61800.0,61799.0,0.364996]
["bitfinex","BTCUSD",1722655664363,0.18066924,61800.0,61799.0,0.122274]
["bitfinex","BTCUSD",1722655664963,0.18066924,61800.0,61799.0,0.000913]
["bitfinex","BTCUSD",1722655666075,0.25333322,61800.0,61799.0,0.000913]
["bitfinex","BTCUSD",1722655667756,0.18066924,61800.0,61799.0,0.000913]
["bitfinex","BTCUSD",1722655667959,0.2533857,61800.0,61799.0,0.000913]
["bitfinex","BTCUSD",1722655668370,0.18066924,61800.0,61799.0,0.000913]
["bitfinex","BTCUSD",1722655668776,0.18149924,61800.0,61799.0,0.000913]
["bitfinex","BTCUSD",1722655669375,0.27838454,61800.0,61799.0,0.000913]
["bitfinex","BTCUSD",1722655669753,0.18149924,61800.0,61799.0,0.000913]
["bitfinex","BTCUSD",1722655670709,0.27838454,61800.0,61799.0,0.000913]
["bitfinex","BTCUSD",1722655671197,0.18149924,61800.0,61799.0,0.000913]
["bitfinex","BTCUSD",1722655671412,0.27838454,61800.0,61799.0,0.000913]
["bitfinex","BTCUSD",1722655672044,0.18149924,61800.0,61799.0,0.000913]
["bitfinex","BTCUSD",1722655673324,0.27838454,61800.0,61799.0,0.000913]
["bitfinex","BTCUSD",1722655673722,1.47460548,61800.0,61799.0,0.000913]
["bitfinex","BTCUSD",1722655673929,1.47460548,61800.0,61783.0,0.07875194]
["bitfinex","BTCUSD",1722655673930,0.1434,61790.0,61783.0,0.07875194]
["bitfinex","BTCUSD",1722655674146,0.1434,61790.0,61784.0,0.07875194]
["bitfinex","BTCUSD",1722655674147,0.04849837,61786.0,61784.0,0.07875194]
["bitfinex","BTCUSD",1722655674403,0.23038332,61785.0,61784.0,0.07875194]
["bitfinex","BTCUSD",1722655674594,0.18045924,61785.0,61778.0,0.121402]
["bitfinex","BTCUSD",1722655674795,0.04849128,61781.0,61778.0,0.121402]
["bitfinex","BTCUSD",1722655675030,0.0602,61779.0,61778.0,0.121402]
["bitfinex","BTCUSD",1722655675256,0.21765924,61779.0,61778.0,0.121402]
["bitfinex","BTCUSD",1722655675385,0.21765924,61779.0,61776.0,0.20015694]
["bitfinex","BTCUSD",1722655675602,0.26365924,61778.0,61776.0,0.07875194]
["bitfinex","BTCUSD",1722655676003,0.26365924,61778.0,61772.0,0.121413]
["bitfinex","BTCUSD",1722655676004,0.26365924,61778.0,61769.0,0.242839]
["bitfinex","BTCUSD",1722655676330,0.26365924,61778.0,61775.0,0.07875194]
["bitfinex","BTCUSD",1722655676331,0.04849128,61777.0,61775.0,0.07875194]
["bitfinex","BTCUSD",1722655676544,0.04849128,61777.0,61763.0,0.242863]
["bitfinex","BTCUSD",1722655676545,0.33758633,61776.0,61770.0,0.064809]
["bitfinex","BTCUSD",1722655676797,0.52170724,61771.0,61770.0,0.064809]
["bitfinex","BTCUSD",1722655677031,0.93900296,61771.0,61770.0,0.064809]
["bitfinex","BTCUSD",1722655677262,0.93900296,61771.0,61761.0,0.07966494]
["bitfinex","BTCUSD",1722655677263,0.57475496,61771.0,61761.0,0.07966494]
["bitfinex","BTCUSD",1722655677504,0.04847245,61765.0,61761.0,0.07966494]
["bitfinex","BTCUSD",1722655677730,0.15745924,61764.0,61761.0,0.07966494]
["bitfinex","BTCUSD",1722655677988,0.023,61763.0,61761.0,0.07966494]
["bitfinex","BTCUSD",1722655678254,0.15745924,61762.0,61761.0,0.07966494]
["bitfinex","BTCUSD",1722655678535,0.18045924,61762.0,61761.0,0.07966494]
["bitfinex","BTCUSD",1722655681478,0.24065924,61762.0,61761.0,0.000913]
["bitfinex","BTCUSD",1722655681960,0.32385924,61762.0,61761.0,0.000913]
["bitfinex","BTCUSD",1722655682183,0.44529224,61762.0,61761.0,0.000913]
["bitfinex","BTCUSD",1722655682936,0.32385924,61762.0,61761.0,0.000913]
["bitfinex","BTCUSD",1722655683916,0.16578987,61762.0,61761.0,0.365219]
["bitfinex","BTCUSD",1722655684124,0.16578987,61762.0,61761.0,0.000913]
["bitfinex","BTCUSD",1722655684125,0.15745924,61762.0,61761.0,0.000913]
["bitfinex","BTCUSD",1722655684338,0.15745924,61762.0,61761.0,0.122348]
["bitfinex","BTCUSD",1722655684551,0.15745924,61762.0,61761.0,0.365219]
["bitfinex","BTCUSD",1722655684762,0.121412,61773.0,61761.0,0.365219]
["bitfinex","BTCUSD",1722655684763,0.04830212,61779.0,61765.0,0.242855]
["bitfinex","BTCUSD",1722655684933,0.0602,61787.0,61778.0,0.07875194]
["bitfinex","BTCUSD",1722655685164,0.00019472,61786.0,61778.0,0.07875194]
["bitfinex","BTCUSD",1722655685369,0.00019472,61786.0,61785.0,0.07875194]
["bitfinex","BTCUSD",1722655685572,0.0602,61787.0,61785.0,0.07875194]
["bitfinex","BTCUSD",1722655685886,0.06876695,61787.0,61785.0,0.07875194]
["bitfinex","BTCUSD",1722655686571,0.15745924,61786.0,61785.0,0.07875194]
["bitfinex","BTCUSD",1722655687093,0.15745924,61786.0,61785.0,0.44291694]
["bitfinex","BTCUSD",1722655687462,0.15745924,61786.0,61785.0,0.20013994]
["bitfinex","BTCUSD",1722655688063,0.15745924,61786.0,61785.0,0.44291694]
["bitfinex","BTCUSD",1722655688679,0.18045924,61786.0,61785.0,0.20013994]
["bitfinex","BTCUSD",1722655689107,0.18045924,61786.0,61785.0,0.44291694]
["bitfinex","BTCUSD",1722655689305,0.18045924,61786.0,61785.0,0.20013994]
["bitfinex","BTCUSD",1722655689747,0.0602,61795.0,61785.0,0.07875194]
["bitfinex","BTCUSD",1722655689948,0.15745924,61794.0,61793.0,0.121372]
["bitfinex","BTCUSD",1722655690102,0.15745924,61794.0,61793.0,0.364117]
["bitfinex","BTCUSD",1722655690306,0.15745924,61794.0,61793.0,0.606862]
["bitfinex","BTCUSD",1722655691260,0.15745924,61794.0,61793.0,0.364117]
["bitfinex","BTCUSD",1722655691647,0.18045924,61794.0,61793.0,0.364117]
["bitfinex","BTCUSD",1722655694082,0.18045924,61794.0,61793.0,0.121372]
["bitfinex","BTCUSD",1722655694293,0.18045924,61794.0,61793.0,0.364117]
["bitfinex","BTCUSD",1722655694552,0.18045924,61794.0,61781.0,0.0751]
["bitfinex","BTCUSD",1722655694772,0.00019472,61791.0,61781.0,0.242789]
["bitfinex","BTCUSD",1722655694974,0.00836596,61797.0,61762.0,0.57251164]
["bitfinex","BTCUSD",1722655694975,0.00083,61804.0,61798.0,0.606815]
["bitfinex","BTCUSD",1722655695171,0.00083,61804.0,61798.0,0.82566694]
["bitfinex","BTCUSD",1722655695565,0.00083,61804.0,61798.0,0.76066694]
["bitfinex","BTCUSD",1722655696103,0.00083,61804.0,61798.0,0.68556694]
["bitfinex","BTCUSD",1722655696374,0.17359902,61799.0,61798.0,0.364089]
["bitfinex","BTCUSD",1722655696608,0.17359902,61799.0,61798.0,0.121363]
["bitfinex","BTCUSD",1722655697014,0.19659902,61799.0,61798.0,0.121363]
["bitfinex","BTCUSD",1722655697217,0.19659902,61799.0,61797.0,0.121363]
["bitfinex","BTCUSD",1722655697416,0.18045924,61798.0,61797.0,0.121363]
["bitfinex","BTCUSD",1722655697626,0.18045924,61798.0,61797.0,0.364093]
["bitfinex","BTCUSD",1722655697795,0.18045924,61798.0,61792.0,0.242746]
["bitfinex","BTCUSD",1722655698049,0.081,61797.0,61794.0,0.12137]
["bitfinex","BTCUSD",1722655698219,0.24615924,61796.0,61789.0,0.12138]
["bitfinex","BTCUSD",1722655698421,0.24615924,61796.0,61787.0,0.121384]
["bitfinex","BTCUSD",1722655698653,0.12137,61795.0,61786.0,0.07875194]
["bitfinex","BTCUSD",1722655698862,0.18045924,61794.0,61786.0,0.20013794]
["bitfinex","BTCUSD",1722655699026,0.15745924,61794.0,61786.0,0.20013794]
["bitfinex","BTCUSD",1722655699260,0.15745924,61794.0,61786.0,0.07875194]
["bitfinex","BTCUSD",1722655699261,0.023,61793.0,61786.0,0.07875194]
["bitfinex","BTCUSD",1722655699416,0.15745924,61792.0,61786.0,0.07875194]
["bitfinex","BTCUSD",1722655699619,0.023,61791.0,61786.0,0.07875194]
["bitfinex","BTCUSD",1722655699823,0.15745924,61790.0,61786.0,0.07875194]
["bitfinex","BTCUSD",1722655700141,0.023,61789.0,61786.0,0.07875194]
["bitfinex","BTCUSD",1722655700342,0.15745924,61788.0,61786.0,0.07875194]
["bitfinex","BTCUSD",1722655700545,0.15745924,61788.0,61784.0,0.03]
["bitfinex","BTCUSD",1722655700546,0.023,61787.0,61784.0,0.03]
["bitfinex","BTCUSD",1722655700726,0.15745924,61786.0,61784.0,0.03]
["bitfinex","BTCUSD",1722655700927,0.023,61785.0,61784.0,0.03]
["bitfinex","BTCUSD",1722655701127,0.18045924,61785.0,61784.0,0.03]
["bitfinex","BTCUSD",1722655701931,0.69132424,61785.0,61784.0,0.03]
["bitfinex","BTCUSD",1722655702259,0.93410124,61785.0,61784.0,0.03]
["bitfinex","BTCUSD",1722655702451,0.69132424,61785.0,61784.0,0.03]
["bitfinex","BTCUSD",1722655703203,0.242783,61784.0,61772.0,0.00137967]
["bitfinex","BTCUSD",1722655703384,0.121396,61782.0,61778.0,0.07875194]
["bitfinex","BTCUSD",1722655703588,0.18045924,61781.0,61778.0,0.07875194]
["bitfinex","BTCUSD",1722655704230,0.30185524,61781.0,61778.0,0.07875194]
["bitfinex","BTCUSD",1722655704639,0.42325324,61781.0,61778.0,0.07875194]
["bitfinex","BTCUSD",1722655704846,0.1214,61779.0,61778.0,0.07875194]
["bitfinex","BTCUSD",1722655705049,0.18045924,61779.0,61778.0,0.07875194]
["bitfinex","BTCUSD",1722655705384,0.30185924,61779.0,61778.0,0.07875194]
["bitfinex","BTCUSD",1722655705802,0.18045924,61779.0,61778.0,0.07875194]
["bitfinex","BTCUSD",1722655706172,0.30185924,61779.0,61778.0,0.07875194]
["bitfinex","BTCUSD",1722655706992,0.18045924,61779.0,61778.0,0.07875194]
["bitfinex","BTCUSD",1722655708383,0.30185924,61779.0,61778.0,0.07875194]
["bitfinex","BTCUSD",1722655708787,0.242804,61778.0,61771.0,0.07875194]
["bitfinex","BTCUSD",1722655708990,0.121406,61776.0,61771.0,0.07875194]
["bitfinex","BTCUSD",1722655709191,0.15907929,61775.0,61771.0,0.07875194]
["bitfinex","BTCUSD",1722655709389,0.023,61774.0,61771.0,0.07875194]
["bitfinex","BTCUSD",1722655709594,0.15745924,61773.0,61771.0,0.07875194]
["bitfinex","BTCUSD",1722655709800,0.023,61772.0,61771.0,0.07875194]
["bitfinex","BTCUSD",1722655710001,0.24615924,61772.0,61771.0,0.07875194]
["bitfinex","BTCUSD",1722655711374,0.61040124,61772.0,61771.0,0.07875194]
["bitfinex","BTCUSD",1722655711554,0.36757324,61772.0,61771.0,0.07875194]
["bitfinex","BTCUSD",1722655712115,0.24615924,61772.0,61771.0,0.07875194]
["bitfinex","BTCUSD",1722655712897,0.36757324,61772.0,61771.0,0.07875194]
["bitfinex","BTCUSD",1722655713963,0.61040124,61772.0,61771.0,0.07875194]
["bitfinex","BTCUSD",1722655714333,0.36757324,61772.0,61771.0,0.07875194]
["bitfinex","BTCUSD",1722655714557,0.61040124,61772.0,61771.0,0.07875194]
["bitfinex","BTCUSD",1722655715323,0.24615924,61772.0,61771.0,0.07875194]
["bitfinex","BTCUSD",1722655715516,0.36757324,61772.0,61771.0,0.07875194]
["bitfinex","BTCUSD",1722655715720,0.2442514,61772.0,61771.0,0.07875194]
["bitfinex","BTCUSD",1722655716777,0.6084934,61772.0,61771.0,0.07875194]
["bitfinex","BTCUSD",1722655717177,0.242835,61771.0,61765.0,0.07875194]
["bitfinex","BTCUSD",1722655717389,0.121421,61769.0,61765.0,0.07875194]
["bitfinex","BTCUSD",1722655717578,0.121426,61766.0,61765.0,0.07875194]
["bitfinex","BTCUSD",1722655717849,0.121426,61766.0,61761.0,0.000913]
["bitfinex","BTCUSD",1722655717850,0.12143,61764.0,61761.0,0.000913]
["bitfinex","BTCUSD",1722655718051,0.18045924,61763.0,61761.0,0.000913]
["bitfinex","BTCUSD",1722655718168,0.15745924,61762.0,61761.0,0.000913]
["bitfinex","BTCUSD",1722655718372,0.18045924,61762.0,61761.0,0.000913]
["bitfinex","BTCUSD",1722655720878,0.30189224,61762.0,61761.0,0.000913]
["bitfinex","BTCUSD",1722655721075,0.18045924,61762.0,61761.0,0.000913]
["bitfinex","BTCUSD",1722655721511,0.30189224,61762.0,61761.0,0.000913]
["bitfinex","BTCUSD",1722655721674,0.54475924,61762.0,61761.0,0.000913]
["bitfinex","BTCUSD",1722655721870,0.30189224,61762.0,61761.0,0.000913]
["bitfinex","BTCUSD",1722655722795,0.61075924,61762.0,61761.0,0.000913]
["bitfinex","BTCUSD",1722655723224,0.69045924,61762.0,61761.0,0.000913]
["bitfinex","BTCUSD",1722655723441,0.93332624,61762.0,61761.0,0.000913]
["bitfinex","BTCUSD",1722655724414,1.01573953,61762.0,61761.0,0.000913]
["bitfinex","BTCUSD",1722655724761,0.9418037,61762.0,61761.0,0.000913]
["bitfinex","BTCUSD",1722655724992,1.02421719,61762.0,61761.0,0.000913]
["bitfinex","BTCUSD",1722655726021,0.61119059,61762.0,61748.0,0.08004087]
["bitfinex","BTCUSD",1722655726244,0.61119059,61762.0,61748.0,0.07875194]
["bitfinex","BTCUSD",1722655726245,0.364377,61749.0,61748.0,0.07875194]
["bitfinex","BTCUSD",1722655726441,0.52183624,61749.0,61748.0,0.07875194]
["bitfinex","BTCUSD",1722655726640,0.54483624,61749.0,61748.0,0.07875194]
["bitfinex","BTCUSD",1722655726846,0.121469,61744.0,61740.0,9.07875194]
["bitfinex","BTCUSD",1722655727043,0.0016209,61741.0,61740.0,9.07875194]
["bitfinex","BTCUSD",1722655727192,0.15908014,61741.0,61740.0,9.07875194]
["bitfinex","BTCUSD",1722655727397,0.18208014,61741.0,61740.0,9.07875194]
["bitfinex","BTCUSD",1722655731026,0.1908909,61741.0,61740.0,9.07875194]
["bitfinex","BTCUSD",1722655733294,0.1908909,61741.0,61740.0,9.20022894]
["bitfinex","BTCUSD",1722655733716,0.1908909,61741.0,61740.0,10.07029094]
["bitfinex","BTCUSD",1722655733717,0.0016209,61741.0,61740.0,10.07029094]
["bitfinex","BTCUSD",1722655733904,0.0016209,61741.0,61740.0,10.41324494]
["bitfinex","BTCUSD",1722655734082,0.0016209,61741.0,61740.0,10.75619894]
["bitfinex","BTCUSD",1722655735086,0.0016209,61741.0,61740.0,10.51324494]
["bitfinex","BTCUSD",1722655736545,0.0016209,61741.0,61740.0,10.67070418]
["bitfinex","BTCUSD",1722655737565,0.47251164,61770.0,61769.0,0.36426]
["bitfinex","BTCUSD",1722655737764,0.62997088,61770.0,61769.0,0.68585194]
["bitfinex","BTCUSD",1722655738133,0.15745924,61770.0,61769.0,0.68585194]
["bitfinex","BTCUSD",1722655739091,0.00162005,61775.0,61774.0,0.60705]
["bitfinex","BTCUSD",1722655739285,0.00162005,61775.0,61774.0,0.99107]
["bitfinex","BTCUSD",1722655741491,0.00083,61797.0,61796.0,0.849569]
["bitfinex","BTCUSD",1722655741716,0.00083,61797.0,61796.0,1.04512094]
["bitfinex","BTCUSD",1722655741958,0.00083,61797.0,61796.0,0.723635]
["bitfinex","BTCUSD",1722655744160,0.00083,61797.0,61796.0,0.966369]
["bitfinex","BTCUSD",1722655745551,0.00083,61797.0,61796.0,0.723635]
["bitfinex","BTCUSD",1722655745870,0.15828924,61797.0,61796.0,0.606835]
["bitfinex","BTCUSD",1722655746609,0.15828924,61797.0,61796.0,0.364101]
["bitfinex","BTCUSD",1722655746811,0.15828924,61797.0,61796.0,0.606835]
["bitfinex","BTCUSD",1722655748414,0.15828924,61797.0,61796.0,0.364101]
["bitfinex","BTCUSD",1722655748853,0.15828924,61797.0,61793.0,0.242742]
["bitfinex","BTCUSD",1722655749009,0.15828924,61797.0,61788.0,0.07875194]
["bitfinex","BTCUSD",1722655749010,0.18045924,61796.0,61791.0,0.121375]
["bitfinex","BTCUSD",1722655749204,0.18045924,61796.0,61791.0,0.364129]
["bitfinex","BTCUSD",1722655749205,0.1875,61792.0,61791.0,0.364129]
["bitfinex","BTCUSD",1722655749403,0.36795924,61792.0,61791.0,0.606882]
["bitfinex","BTCUSD",1722655749603,0.36795924,61792.0,61791.0,0.364129]
["bitfinex","BTCUSD",1722655750207,0.18045924,61792.0,61791.0,0.364129]
["bitfinex","BTCUSD",1722655750395,0.18045924,61792.0,61791.0,0.606882]
["bitfinex","BTCUSD",1722655750750,0.18045924,61792.0,61788.0,0.32151394]
["bitfinex","BTCUSD",1722655750751,0.00083,61797.0,61796.0,0.364101]
["bitfinex","BTCUSD",1722655750943,0.15828924,61797.0,61796.0,0.68558694]
["bitfinex","BTCUSD",1722655752292,0.15828924,61797.0,61796.0,0.92832094]
["bitfinex","BTCUSD",1722655752495,0.15828924,61797.0,61796.0,0.68558694]
["bitfinex","BTCUSD",1722655753197,0.00083,61797.0,61796.0,1.06892094]
["bitfinex","BTCUSD",1722655757138,0.00083,61797.0,61796.0,1.00782094]
["bitfinex","BTCUSD",1722655757488,0.15828924,61797.0,61796.0,0.606835]
["bitfinex","BTCUSD",1722655759069,0.15828924,61797.0,61791.0,0.121376]
["bitfinex","BTCUSD",1722655759270,0.1875,61793.0,61792.0,0.121374]
["bitfinex","BTCUSD",1722655759468,0.34495924,61793.0,61792.0,0.121374]
["bitfinex","BTCUSD",1722655759669,0.36795924,61793.0,61791.0,0.121376]
["bitfinex","BTCUSD",1722655759874,0.18045924,61792.0,61791.0,0.121376]
["bitfinex","BTCUSD",1722655760555,0.18045924,61792.0,61791.0,0.364129]
["bitfinex","BTCUSD",1722655761176,0.18045924,61792.0,61791.0,0.121376]
["bitfinex","BTCUSD",1722655762370,0.18045924,61792.0,61789.0,0.242761]
["bitfinex","BTCUSD",1722655762570,0.18045924,61792.0,61791.0,0.121376]
["bitfinex","BTCUSD",1722655764222,0.18045924,61792.0,61787.0,0.242767]
["bitfinex","BTCUSD",1722655764492,0.18045924,61792.0,61790.0,0.121377]
["bitfinex","BTCUSD",1722655765025,0.0655,61791.0,61782.0,1.2756]
["bitfinex","BTCUSD",1722655765257,0.1875,61783.0,61782.0,0.364183]
["bitfinex","BTCUSD",1722655765457,0.34495924,61783.0,61782.0,0.364183]
["bitfinex","BTCUSD",1722655767466,0.34495924,61783.0,61782.0,0.121394]
["bitfinex","BTCUSD",1722655769078,0.34495924,61783.0,61782.0,0.364183]
["bitfinex","BTCUSD",1722655770252,0.00019472,61789.0,61788.0,0.121382]
["bitfinex","BTCUSD",1722655770430,0.00019472,61789.0,61788.0,0.44289894]
["bitfinex","BTCUSD",1722655770431,0.15745924,61789.0,61788.0,0.44289894]
["bitfinex","BTCUSD",1722655770567,0.15745924,61789.0,61788.0,0.68566394]
["bitfinex","BTCUSD",1722655773264,0.00161903,61798.0,61795.0,0.1478]
["bitfinex","BTCUSD",1722655773511,0.00161903,61798.0,61796.0,1.47631418]
["bitfinex","BTCUSD",1722655773634,0.00161903,61798.0,61796.0,1.57553809]
["bitfinex","BTCUSD",1722655773841,0.00161903,61798.0,61796.0,1.41807885]
["bitfinex","BTCUSD",1722655776083,0.00161903,61798.0,61796.0,1.17534485]
["bitfinex","BTCUSD",1722655786322,0.00161903,61798.0,61796.0,1.02754485]
["bitfinex","BTCUSD",1722655786532,0.00161903,61798.0,61796.0,0.92754485]
["bitfinex","BTCUSD",1722655788936,0.00161903,61798.0,61796.0,1.00894485]
["bitfinex","BTCUSD",1722655789138,0.00161903,61798.0,61796.0,2.28454485]
["bitfinex","BTCUSD",1722655790556,0.00161903,61798.0,61796.0,2.20314485]
["bitfinex","BTCUSD",1722655791630,0.00161903,61798.0,61796.0,1.96041085]
["bitfinex","BTCUSD",1722655792150,0.00161903,61798.0,61796.0,2.20314485]
["bitfinex","BTCUSD",1722655792359,0.00161903,61798.0,61796.0,1.96041085]
["bitfinex","BTCUSD",1722655792763,0.00161903,61798.0,61796.0,1.47494285]
["bitfinex","BTCUSD",1722655792973,0.00161903,61798.0,61796.0,1.71767685]
["bitfinex","BTCUSD",1722655793176,0.00161903,61798.0,61796.0,1.63892491]
["bitfinex","BTCUSD",1722655793602,0.00161903,61798.0,61796.0,1.39619091]
["bitfinex","BTCUSD",1722655793818,0.15828924,61797.0,61796.0,1.63892491]
["bitfinex","BTCUSD",1722655793989,0.15828924,61797.0,61796.0,1.39619091]
["bitfinex","BTCUSD",1722655795123,0.15828924,61797.0,61796.0,0.12059091]
["bitfinex","BTCUSD",1722655795733,0.15828924,61797.0,61795.0,0.07875194]
["bitfinex","BTCUSD",1722655795937,0.15765396,61796.0,61788.0,0.07875194]
["bitfinex","BTCUSD",1722655796134,0.15765396,61796.0,61791.0,0.121376]
["bitfinex","BTCUSD",1722655796135,0.1875,61794.0,61791.0,0.121376]
["bitfinex","BTCUSD",1722655796335,0.1875,61794.0,61793.0,0.121372]
["bitfinex","BTCUSD",1722655798279,0.34495924,61794.0,61793.0,0.121372]
["bitfinex","BTCUSD",1722655798864,0.34495924,61794.0,61793.0,0.364117]
["bitfinex","BTCUSD",1722655799282,0.0621,61790.0,61785.0,0.46650066]
["bitfinex","BTCUSD",1722655799529,0.308886,61786.0,61785.0,0.46650066]
["bitfinex","BTCUSD",1722655799732,0.308886,61786.0,61784.0,1.2756]
["bitfinex","BTCUSD",1722655799733,0.183488,61785.0,61784.0,1.2756]
["bitfinex","BTCUSD",1722655799878,0.39403563,61785.0,61784.0,1.2756]
["bitfinex","BTCUSD",1722655800079,0.32015396,61785.0,61784.0,1.2756]
["bitfinex","BTCUSD",1722655800285,0.6841242,61785.0,61784.0,1.2756]
["bitfinex","BTCUSD",1722655800508,0.78101218,61785.0,61784.0,1.2756]
["bitfinex","BTCUSD",1722655800710,0.84906554,61785.0,61784.0,1.2756]
["bitfinex","BTCUSD",1722655800917,0.84926026,61785.0,61784.0,1.2756]
["bitfinex","BTCUSD",1722655801126,0.75217756,61785.0,61784.0,1.2756]
["bitfinex","BTCUSD",1722655801336,0.99495456,61785.0,61784.0,1.2756]
["bitfinex","BTCUSD",1722655801534,1.00495456,61785.0,61784.0,1.2756]
["bitfinex","BTCUSD",1722655801891,0.99495456,61785.0,61784.0,1.2756]
["bitfinex","BTCUSD",1722655802060,0.75217756,61785.0,61784.0,1.2756]
["bitfinex","BTCUSD",1722655802282,1.00495456,61785.0,61784.0,1.2756]
["bitfinex","BTCUSD",1722655802502,0.364218,61776.0,61775.0,0.000913]
["bitfinex","BTCUSD",1722655802795,1.125009,61776.0,61775.0,0.000913]
["bitfinex","BTCUSD",1722655802932,1.30520124,61776.0,61775.0,0.000913]
["bitfinex","BTCUSD",1722655803140,1.37332035,61776.0,61775.0,0.000913]
["bitfinex","BTCUSD",1722655803318,1.42542035,61776.0,61775.0,0.000913]
["bitfinex","BTCUSD",1722655803526,1.31359004,61776.0,61775.0,0.000913]
["bitfinex","BTCUSD",1722655803727,1.19261702,61776.0,61775.0,0.000913]
["bitfinex","BTCUSD",1722655804010,1.43542902,61776.0,61775.0,0.000913]
["bitfinex","BTCUSD",1722655804280,1.55633961,61776.0,61775.0,0.000913]
["bitfinex","BTCUSD",1722655804430,1.43542902,61776.0,61775.0,0.000913]
["bitfinex","BTCUSD",1722655804622,1.55633961,61776.0,61775.0,0.000913]
["bitfinex","BTCUSD",1722655805143,1.30352761,61776.0,61775.0,0.000913]
["bitfinex","BTCUSD",1722655805353,1.21116664,61776.0,61775.0,0.000913]
["bitfinex","BTCUSD",1722655805567,0.48445924,61776.0,61775.0,0.000913]
["bitfinex","BTCUSD",1722655805757,0.34495924,61776.0,61775.0,0.000913]
["bitfinex","BTCUSD",1722655805961,0.34495924,61776.0,61775.0,0.122321]
["bitfinex","BTCUSD",1722655806243,0.34495924,61776.0,61775.0,0.000913]
["bitfinex","BTCUSD",1722655806859,0.34495924,61776.0,61755.0,1.35435194]
["bitfinex","BTCUSD",1722655806860,0.382336,61770.0,61761.0,0.00137967]
["bitfinex","BTCUSD",1722655807063,0.382336,61770.0,61755.0,1.35435194]
["bitfinex","BTCUSD",1722655807064,0.1875,61763.0,61755.0,1.59724594]
["bitfinex","BTCUSD",1722655807317,0.04832398,61772.0,61771.0,0.60708]
["bitfinex","BTCUSD",1722655807495,0.16349847,61789.0,61755.0,0.07875194]
["bitfinex","BTCUSD",1722655807496,0.1875,61786.0,61781.0,0.364189]
["bitfinex","BTCUSD",1722655807701,0.1875,61786.0,61781.0,0.121396]
["bitfinex","BTCUSD",1722655807905,0.00019472,61785.0,61776.0,0.242812]
["bitfinex","BTCUSD",1722655808114,0.00019472,61785.0,61777.0,0.121404]
["bitfinex","BTCUSD",1722655808115,0.1875,61778.0,61777.0,0.121404]
["bitfinex","BTCUSD",1722655808324,0.1875,61778.0,61773.0,0.0822]
["bitfinex","BTCUSD",1722655808530,0.1875,61778.0,61771.0,0.24283]
["bitfinex","BTCUSD",1722655808745,0.1875,61778.0,61770.0,0.121417]
["bitfinex","BTCUSD",1722655808956,0.1875,61778.0,61767.0,0.1423]
["bitfinex","BTCUSD",1722655808957,0.1875,61778.0,61776.0,0.121404]
["bitfinex","BTCUSD",1722655809159,0.1875,61778.0,61777.0,0.121404]
["bitfinex","BTCUSD",1722655809364,0.2105,61778.0,61772.0,0.242827]
["bitfinex","BTCUSD",1722655809795,0.2105,61778.0,61775.0,0.242816]
["bitfinex","BTCUSD",1722655810003,0.00019472,61789.0,61778.0,0.1423]
["bitfinex","BTCUSD",1722655810211,0.00019472,61789.0,61781.0,0.606982]
["bitfinex","BTCUSD",1722655810413,0.1875,61795.0,61781.0,0.606982]
["bitfinex","BTCUSD",1722655810414,0.00019472,61794.0,61781.0,0.749282]
["bitfinex","BTCUSD",1722655810616,0.1875,61795.0,61781.0,1.234868]
["bitfinex","BTCUSD",1722655811253,0.1875,61795.0,61781.0,0.992075]
["bitfinex","BTCUSD",1722655811665,0.1875,61789.0,61781.0,0.992075]
["bitfinex","BTCUSD",1722655812601,0.1875,61789.0,61781.0,0.749282]
["bitfinex","BTCUSD",1722655812804,0.2511,61789.0,61781.0,0.606982]
["bitfinex","BTCUSD",1722655814547,0.1875,61789.0,61781.0,0.606982]
["bitfinex","BTCUSD",1722655814749,0.00083,61797.0,61781.0,0.606982]
["bitfinex","BTCUSD",1722655814750,0.1875,61795.0,61781.0,0.606982]
["bitfinex","BTCUSD",1722655814959,0.1875,61795.0,61781.0,0.849775]
["bitfinex","BTCUSD",1722655815169,0.1875,61795.0,61781.0,0.925375]
["bitfinex","BTCUSD",1722655815369,0.00083,61797.0,61781.0,0.925375]
["bitfinex","BTCUSD",1722655815370,0.00083,61797.0,61781.0,1.334668]
["bitfinex","BTCUSD",1722655816080,0.00083,61797.0,61781.0,2.610268]
["bitfinex","BTCUSD",1722655816281,0.00083,61797.0,61777.0,0.18075194]
["bitfinex","BTCUSD",1722655816282,0.48827918,61782.0,61775.0,0.00137967]
["bitfinex","BTCUSD",1722655816487,0.1875,61775.0,61770.0,0.121417]
["bitfinex","BTCUSD",1722655816689,0.1875,61775.0,61761.0,0.1421]
["bitfinex","BTCUSD",1722655816690,0.18045924,61774.0,61769.0,0.00137967]
["bitfinex","BTCUSD",1722655816893,0.18045924,61774.0,61770.0,0.121417]
["bitfinex","BTCUSD",1722655817070,0.18045924,61774.0,61770.0,0.121418]
["bitfinex","BTCUSD",1722655817277,0.18045924,61774.0,61753.0,0.00137967]
["bitfinex","BTCUSD",1722655817477,0.18045924,61774.0,61763.0,0.07875194]
["bitfinex","BTCUSD",1722655817882,0.121418,61770.0,61763.0,0.07875194]
["bitfinex","BTCUSD",1722655818037,0.121418,61770.0,61753.0,0.00137967]
["bitfinex","BTCUSD",1722655818038,0.18045924,61769.0,61758.0,0.47389131]
["bitfinex","BTCUSD",1722655818239,0.18045924,61769.0,61764.0,0.07875194]
["bitfinex","BTCUSD",1722655818439,0.121424,61767.0,61765.0,0.07875194]
["bitfinex","BTCUSD",1722655818636,0.49100561,61766.0,61765.0,0.07875194]
["bitfinex","BTCUSD",1722655818842,0.0636,61764.0,61753.0,0.00137967]
["bitfinex","BTCUSD",1722655819065,0.1875,61756.0,61754.0,0.121448]
["bitfinex","BTCUSD",1722655819279,0.2346,61758.0,61749.0,0.318517]
["bitfinex","BTCUSD",1722655819478,0.2346,61758.0,61749.0,0.242917]
["bitfinex","BTCUSD",1722655819479,0.15745924,61757.0,61749.0,0.242917]
["bitfinex","BTCUSD",1722655819679,0.15745924,61757.0,61753.0,0.121451]
["bitfinex","BTCUSD",1722655819880,0.15745924,61757.0,61755.0,0.20019794]
["bitfinex","BTCUSD",1722655820465,0.15745924,61757.0,61755.0,0.07875194]
["bitfinex","BTCUSD",1722655821184,0.15745924,61757.0,61755.0,0.20019894]
["bitfinex","BTCUSD",1722655821389,0.15745924,61757.0,61755.0,0.07875194]
["bitfinex","BTCUSD",1722655821588,0.15745924,61757.0,61755.0,0.20019794]
["bitfinex","BTCUSD",1722655821788,0.15745924,61757.0,61755.0,0.07875194]
["bitfinex","BTCUSD",1722655822142,0.023,61756.0,61755.0,0.07875194]
["bitfinex","BTCUSD",1722655822259,0.18045924,61756.0,61755.0,0.07875194]
["bitfinex","BTCUSD",1722655825294,0.30190424,61756.0,61755.0,0.07875194]
["bitfinex","BTCUSD",1722655825444,0.24405924,61756.0,61755.0,0.07875194]
["bitfinex","BTCUSD",1722655825846,0.15745924,61756.0,61755.0,0.20019894]
["bitfinex","BTCUSD",1722655826028,0.15745924,61756.0,61755.0,0.44309394]
["bitfinex","BTCUSD",1722655826229,0.2346,61758.0,61757.0,0.121443]
["bitfinex","BTCUSD",1722655826429,0.39205924,61758.0,61757.0,0.36433]
["bitfinex","BTCUSD",1722655826654,0.15745924,61758.0,61757.0,0.607217]
["bitfinex","BTCUSD",1722655826890,0.15745924,61758.0,61757.0,0.36433]
["bitfinex","BTCUSD",1722655827063,0.39205924,61758.0,61756.0,0.121445]
["bitfinex","BTCUSD",1722655827264,0.39205924,61758.0,61757.0,0.121443]
["bitfinex","BTCUSD",1722655827500,0.39205924,61758.0,61755.0,0.07875194]
["bitfinex","BTCUSD",1722655827696,0.32215924,61757.0,61755.0,0.07875194]
["bitfinex","BTCUSD",1722655827930,0.00161994,61782.0,61781.0,0.364189]
["bitfinex","BTCUSD",1722655828134,0.15907918,61782.0,61781.0,0.44294094]
["bitfinex","BTCUSD",1722655828550,0.15907918,61782.0,61781.0,0.20014794]
["bitfinex","BTCUSD",1722655828754,0.15907918,61782.0,61775.0,0.121406]
["bitfinex","BTCUSD",1722655828755,0.30077918,61782.0,61775.0,0.121406]
["bitfinex","BTCUSD",1722655828949,0.30077918,61782.0,61781.0,0.07875194]
["bitfinex","BTCUSD",1722655828950,0.14331994,61782.0,61781.0,0.07875194]
["bitfinex","BTCUSD",1722655829581,0.16631994,61782.0,61781.0,0.07875194]
["bitfinex","BTCUSD",1722655829708,0.32377918,61782.0,61781.0,0.07875194]
["bitfinex","BTCUSD",1722655831292,0.32377918,61782.0,61781.0,0.07966494]
["bitfinex","BTCUSD",1722655831645,0.32460918,61782.0,61781.0,0.07966494]
["bitfinex","BTCUSD",1722655835697,0.32460918,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722655835698,0.44600318,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722655836077,1.03406568,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722655836255,1.44249539,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722655836499,1.46665689,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722655837681,1.49081839,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722655837855,1.37001089,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722655838238,1.49051226,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722655838439,1.49060853,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722655838722,0.22524376,61782.0,61781.0,0.607895]
["bitfinex","BTCUSD",1722655838965,0.00244994,61782.0,61781.0,0.690295]
["bitfinex","BTCUSD",1722655841259,0.00244994,61782.0,61781.0,0.933088]
["bitfinex","BTCUSD",1722655841722,0.00244994,61782.0,61781.0,0.690295]
["bitfinex","BTCUSD",1722655847901,0.15990918,61782.0,61781.0,0.122309]
["bitfinex","BTCUSD",1722655848125,0.15990918,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722655848126,0.22400918,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722655848354,0.32590918,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722655849054,0.54402695,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722655849303,0.81099689,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722655849522,1.03288118,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722655850466,1.04288118,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722655850685,1.28567018,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722655851159,1.30567018,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722655851388,1.36820544,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722655851608,1.46317479,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722655851831,1.36820544,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722655852059,1.53129556,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722655852299,1.30567018,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722655852527,1.37754222,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722655853302,1.54096847,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722655853546,1.37754222,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722655855183,1.54096847,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722655856178,1.78375747,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722655856440,1.62033122,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722655858484,1.60033122,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722655858718,1.59214222,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722655858972,1.61214222,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722655859494,1.61283169,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722655861433,1.54583169,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722655861703,1.30304269,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722655862020,0.97135369,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722655862272,1.21414269,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722655862779,0.97135369,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722655863250,1.21414269,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722655864197,1.21414269,61782.0,61773.0,0.00129267]
["bitfinex","BTCUSD",1722655864198,0.121402,61778.0,61773.0,0.00129267]
["bitfinex","BTCUSD",1722655864462,0.1876,61774.0,61772.0,0.07875194]
["bitfinex","BTCUSD",1722655864697,0.22887837,61773.0,61772.0,0.07875194]
["bitfinex","BTCUSD",1722655866382,0.22887837,61773.0,61772.0,0.07966494]
["bitfinex","BTCUSD",1722655868547,0.23752158,61773.0,61772.0,0.07966494]
["bitfinex","BTCUSD",1722655870441,0.26173106,61773.0,61772.0,0.07966494]
["bitfinex","BTCUSD",1722655870913,0.18910245,61773.0,61772.0,0.07966494]
["bitfinex","BTCUSD",1722655872348,0.26175306,61773.0,61772.0,0.07966494]
["bitfinex","BTCUSD",1722655876502,0.32695217,61773.0,61772.0,0.07966494]
["bitfinex","BTCUSD",1722655877581,0.37571356,61773.0,61772.0,0.000913]
["bitfinex","BTCUSD",1722655877765,1.02436156,61773.0,61772.0,0.000913]
["bitfinex","BTCUSD",1722655878258,1.16966278,61773.0,61772.0,0.000913]
["bitfinex","BTCUSD",1722655880146,1.02436156,61773.0,61772.0,0.000913]
["bitfinex","BTCUSD",1722655880823,1.27718556,61773.0,61772.0,0.000913]
["bitfinex","BTCUSD",1722655880996,1.27718556,61773.0,61748.0,0.07875194]
["bitfinex","BTCUSD",1722655880997,0.01,61758.0,61748.0,0.07875194]
["bitfinex","BTCUSD",1722655881163,0.04845146,61753.0,61748.0,0.07875194]
["bitfinex","BTCUSD",1722655881369,0.04845146,61749.0,61748.0,0.07875194]
["bitfinex","BTCUSD",1722655881602,0.08819911,61749.0,61741.0,0.0832]
["bitfinex","BTCUSD",1722655881819,0.1876,61742.0,61741.0,0.0832]
["bitfinex","BTCUSD",1722655882160,0.364425,61741.0,61740.0,9.07875194]
["bitfinex","BTCUSD",1722655882360,0.44860656,61741.0,61740.0,9.07875194]
["bitfinex","BTCUSD",1722655882475,0.44861208,61741.0,61740.0,9.07875194]
["bitfinex","BTCUSD",1722655882882,0.69156208,61741.0,61740.0,9.07875194]
["bitfinex","BTCUSD",1722655883099,0.69156208,61741.0,61740.0,9.0]
["bitfinex","BTCUSD",1722655883100,1.03742132,61741.0,61740.0,9.0]
["bitfinex","BTCUSD",1722655883316,1.03742132,61741.0,61740.0,8.97213251]
["bitfinex","BTCUSD",1722655883520,1.03899571,61741.0,61740.0,8.97213251]
["bitfinex","BTCUSD",1722655883778,1.02899571,61741.0,61740.0,8.97213251]
["bitfinex","BTCUSD",1722655883981,1.03899571,61741.0,61740.0,8.97213251]
["bitfinex","BTCUSD",1722655884185,1.135718,61741.0,61740.0,8.97213251]
["bitfinex","BTCUSD",1722655885110,1.03899571,61741.0,61740.0,8.97213251]
["bitfinex","BTCUSD",1722655885312,1.11149452,61741.0,61740.0,8.97213251]
["bitfinex","BTCUSD",1722655885725,1.05030744,61741.0,61740.0,8.97213251]
["bitfinex","BTCUSD",1722655885952,1.11107379,61741.0,61740.0,8.97213251]
["bitfinex","BTCUSD",1722655886356,1.33983532,61741.0,61740.0,8.97213251]
["bitfinex","BTCUSD",1722655886498,1.10688532,61741.0,61740.0,8.97213251]
["bitfinex","BTCUSD",1722655886693,1.34983532,61741.0,61740.0,8.97213251]
["bitfinex","BTCUSD",1722655886904,1.10688532,61741.0,61740.0,8.97213251]
["bitfinex","BTCUSD",1722655887133,1.28152498,61741.0,61740.0,8.97213251]
["bitfinex","BTCUSD",1722655887300,0.97780863,61741.0,61740.0,8.97213251]
["bitfinex","BTCUSD",1722655887700,1.22075863,61741.0,61740.0,8.97213251]
["bitfinex","BTCUSD",1722655887902,0.96780863,61741.0,61740.0,8.97213251]
["bitfinex","BTCUSD",1722655888131,0.36928838,61741.0,61740.0,8.97213251]
["bitfinex","BTCUSD",1722655888329,0.41078899,61741.0,61740.0,8.97213251]
["bitfinex","BTCUSD",1722655888544,0.47691399,61741.0,61740.0,8.97213251]
["bitfinex","BTCUSD",1722655888738,0.59996338,61741.0,61740.0,8.97213251]
["bitfinex","BTCUSD",1722655889316,0.59838899,61741.0,61740.0,8.97213251]
["bitfinex","BTCUSD",1722655889532,0.84133899,61741.0,61740.0,8.97213251]
["bitfinex","BTCUSD",1722655889934,0.47691399,61741.0,61740.0,8.97213251]
["bitfinex","BTCUSD",1722655890136,0.59838899,61741.0,61740.0,8.97213251]
["bitfinex","BTCUSD",1722655890820,1.08428899,61741.0,61740.0,8.96271062]
["bitfinex","BTCUSD",1722655891026,1.16268899,61741.0,61740.0,8.93202891]
["bitfinex","BTCUSD",1722655891850,0.91973899,61741.0,61740.0,8.93202891]
["bitfinex","BTCUSD",1722655892029,1.16268899,61741.0,61740.0,8.93202891]
["bitfinex","BTCUSD",1722655892627,0.91973899,61741.0,61740.0,8.93202891]
["bitfinex","BTCUSD",1722655892829,0.59838899,61741.0,61740.0,8.93202891]
["bitfinex","BTCUSD",1722655893546,0.84133899,61741.0,61740.0,8.93202891]
["bitfinex","BTCUSD",1722655894856,0.59838899,61741.0,61740.0,8.93202891]
["bitfinex","BTCUSD",1722655895062,0.84133899,61741.0,61740.0,8.93202891]
["bitfinex","BTCUSD",1722655898341,0.47691399,61741.0,61740.0,8.93202891]
["bitfinex","BTCUSD",1722655898561,0.37691399,61741.0,61740.0,8.93202891]
["bitfinex","BTCUSD",1722655899571,0.37774399,61741.0,61740.0,8.93202891]
["bitfinex","BTCUSD",1722655905448,1.07848896,61741.0,61740.0,7.12725089]
["bitfinex","BTCUSD",1722655905652,2.82604929,61741.0,61740.0,1.60728839]
["bitfinex","BTCUSD",1722655905810,0.785662,61722.0,61720.0,0.00048474]
["bitfinex","BTCUSD",1722655906022,0.785662,61722.0,61704.0,0.54921164]
["bitfinex","BTCUSD",1722655906023,0.1876,61717.0,61705.0,0.14255194]
["bitfinex","BTCUSD",1722655906218,0.1876,61711.0,61705.0,0.14255194]
["bitfinex","BTCUSD",1722655906468,0.552202,61711.0,61705.0,0.14255194]
["bitfinex","BTCUSD",1722655906803,0.309134,61711.0,61705.0,0.14255194]
["bitfinex","BTCUSD",1722655907006,0.552202,61711.0,61705.0,0.14255194]
["bitfinex","BTCUSD",1722655907191,0.95272924,61711.0,61705.0,0.07875194]
["bitfinex","BTCUSD",1722655907544,1.21879724,61711.0,61705.0,0.07875194]
["bitfinex","BTCUSD",1722655907769,1.07572924,61711.0,61705.0,0.07875194]
["bitfinex","BTCUSD",1722655908735,1.31879724,61711.0,61705.0,0.07875194]
["bitfinex","BTCUSD",1722655908969,1.07572924,61711.0,61705.0,0.07875194]
["bitfinex","BTCUSD",1722655909688,0.64506124,61711.0,61705.0,0.07875194]
["bitfinex","BTCUSD",1722655909918,0.18045924,61711.0,61705.0,0.20029694]
["bitfinex","BTCUSD",1722655910171,0.18045924,61711.0,61705.0,0.07875194]
["bitfinex","BTCUSD",1722655911019,0.30199324,61711.0,61705.0,0.07875194]
["bitfinex","BTCUSD",1722655911223,0.18045924,61711.0,61705.0,0.07875194]
["bitfinex","BTCUSD",1722655911457,0.30199324,61711.0,61705.0,0.07875194]
["bitfinex","BTCUSD",1722655912256,0.18045924,61711.0,61705.0,0.07875194]
["bitfinex","BTCUSD",1722655912896,0.18045924,61711.0,61708.0,0.12154]
["bitfinex","BTCUSD",1722655913118,0.18045924,61711.0,61710.0,0.152032]
["bitfinex","BTCUSD",1722655913744,0.18045924,61711.0,61710.0,0.076332]
["bitfinex","BTCUSD",1722655914488,0.30199324,61711.0,61710.0,0.076332]
["bitfinex","BTCUSD",1722655914900,0.18045924,61711.0,61710.0,0.010032]
["bitfinex","BTCUSD",1722655920689,0.54506124,61711.0,61710.0,0.010032]
["bitfinex","BTCUSD",1722655920890,0.78812924,61711.0,61710.0,0.010032]
["bitfinex","BTCUSD",1722655921099,0.64506124,61711.0,61710.0,0.010032]
["bitfinex","BTCUSD",1722655922356,0.64606124,61711.0,61710.0,0.010032]
["bitfinex","BTCUSD",1722655922689,0.64506124,61711.0,61710.0,0.013032]
["bitfinex","BTCUSD",1722655922890,0.64706124,61711.0,61710.0,0.013032]
["bitfinex","BTCUSD",1722655923333,0.64706124,61711.0,61710.0,0.010032]
["bitfinex","BTCUSD",1722655923334,0.28245924,61711.0,61710.0,0.010032]
["bitfinex","BTCUSD",1722655923500,0.28645924,61711.0,61710.0,0.010032]
["bitfinex","BTCUSD",1722655923718,0.28445924,61711.0,61710.0,0.010032]
["bitfinex","BTCUSD",1722655923923,0.28045924,61711.0,61710.0,0.010032]
["bitfinex","BTCUSD",1722655924149,0.40199324,61711.0,61710.0,0.010032]
["bitfinex","BTCUSD",1722655924311,0.28545924,61711.0,61710.0,0.010032]
["bitfinex","BTCUSD",1722655925152,0.18545924,61711.0,61710.0,0.010032]
["bitfinex","BTCUSD",1722655925552,0.18645924,61711.0,61710.0,0.010032]
["bitfinex","BTCUSD",1722655925757,0.18545924,61711.0,61710.0,0.010032]
["bitfinex","BTCUSD",1722655925952,0.18045924,61711.0,61710.0,0.076332]
["bitfinex","BTCUSD",1722655926149,0.18045924,61711.0,61710.0,0.079332]
["bitfinex","BTCUSD",1722655926375,0.18045924,61711.0,61710.0,0.076332]
["bitfinex","BTCUSD",1722655926796,0.18145924,61711.0,61710.0,0.083332]
["bitfinex","BTCUSD",1722655926912,0.18145924,61711.0,61710.0,0.086332]
["bitfinex","BTCUSD",1722655927371,0.18145924,61711.0,61710.0,0.204868]
["bitfinex","BTCUSD",1722655927598,0.18145924,61711.0,61710.0,0.083332]
["bitfinex","BTCUSD",1722655927778,0.18145924,61711.0,61710.0,0.087332]
["bitfinex","BTCUSD",1722655928140,0.18045924,61711.0,61710.0,0.080332]
["bitfinex","BTCUSD",1722655928327,0.18145924,61711.0,61710.0,0.088332]
["bitfinex","BTCUSD",1722655931074,0.18145924,61711.0,61710.0,0.45294]
["bitfinex","BTCUSD",1722655931296,0.001,61711.0,61710.0,1.014784]
["bitfinex","BTCUSD",1722655931467,0.001,61711.0,61710.0,1.267856]
["bitfinex","BTCUSD",1722655931671,0.001,61711.0,61710.0,1.369856]
["bitfinex","BTCUSD",1722655931873,0.00083,61716.0,61715.0,0.850682]
["bitfinex","BTCUSD",1722655932077,0.00083,61716.0,61715.0,1.52376493]
["bitfinex","BTCUSD",1722655932253,0.00157439,61738.0,61732.0,0.121492]
["bitfinex","BTCUSD",1722655932452,0.122306,61741.0,61732.0,0.121492]
["bitfinex","BTCUSD",1722655932453,0.15745924,61734.0,61732.0,0.121492]
["bitfinex","BTCUSD",1722655932670,0.15745924,61734.0,61732.0,0.52630794]
["bitfinex","BTCUSD",1722655932871,0.15745924,61734.0,61733.0,0.12149]
["bitfinex","BTCUSD",1722655933045,0.15745924,61734.0,61733.0,0.607452]
["bitfinex","BTCUSD",1722655933232,0.15745924,61734.0,61733.0,0.364471]
["bitfinex","BTCUSD",1722655934306,0.15845924,61734.0,61733.0,0.857433]
["bitfinex","BTCUSD",1722655934900,0.15845924,61734.0,61733.0,0.614452]
["bitfinex","BTCUSD",1722655935456,0.15745924,61734.0,61733.0,0.607452]
["bitfinex","BTCUSD",1722655935884,0.15845924,61734.0,61733.0,0.625452]
["bitfinex","BTCUSD",1722655936490,0.15845924,61734.0,61733.0,0.382471]
["bitfinex","BTCUSD",1722655936691,0.15845924,61734.0,61733.0,0.625452]
["bitfinex","BTCUSD",1722655938322,0.15845924,61734.0,61733.0,1.014233]
["bitfinex","BTCUSD",1722655938531,0.001,61734.0,61733.0,1.257214]
["bitfinex","BTCUSD",1722655938915,0.001,61734.0,61733.0,1.267214]
["bitfinex","BTCUSD",1722655939295,0.001,61734.0,61733.0,1.367214]
["bitfinex","BTCUSD",1722655939536,0.001,61734.0,61733.0,1.357214]
["bitfinex","BTCUSD",1722655939750,0.00083,61741.0,61740.0,0.996139]
["bitfinex","BTCUSD",1722655940901,0.00083,61741.0,61740.0,0.510231]
["bitfinex","BTCUSD",1722655941294,0.15828924,61741.0,61740.0,0.510231]
["bitfinex","BTCUSD",1722655941900,0.15828924,61741.0,61740.0,0.753185]
["bitfinex","BTCUSD",1722655942110,0.16328924,61741.0,61740.0,0.754185]
["bitfinex","BTCUSD",1722655942318,0.15828924,61741.0,61740.0,0.753185]
["bitfinex","BTCUSD",1722655942518,0.15828924,61741.0,61740.0,1.010139]
["bitfinex","BTCUSD",1722655942728,0.15828924,61741.0,61740.0,1.024139]
["bitfinex","BTCUSD",1722655942936,0.00083,61741.0,61740.0,1.024139]
["bitfinex","BTCUSD",1722655943156,0.00083,61741.0,61740.0,1.35584494]
["bitfinex","BTCUSD",1722655943523,0.00083,61741.0,61740.0,1.45784494]
["bitfinex","BTCUSD",1722655943942,0.00083,61741.0,61740.0,1.45584494]
["bitfinex","BTCUSD",1722655944151,0.00083,61741.0,61740.0,1.20289094]
["bitfinex","BTCUSD",1722655945176,0.00083,61741.0,61740.0,1.10289094]
["bitfinex","BTCUSD",1722655945381,0.00083,61741.0,61740.0,0.84593694]
["bitfinex","BTCUSD",1722655945592,0.00083,61741.0,61740.0,0.83193694]
["bitfinex","BTCUSD",1722655945739,0.16128924,61741.0,61740.0,0.1468]
["bitfinex","BTCUSD",1722655945941,0.16128924,61741.0,61740.0,0.0668]
["bitfinex","BTCUSD",1722655946143,0.15828924,61741.0,61740.0,0.0658]
["bitfinex","BTCUSD",1722655946370,0.15828924,61741.0,61740.0,0.187277]
["bitfinex","BTCUSD",1722655946566,0.15828924,61741.0,61740.0,0.701185]
["bitfinex","BTCUSD",1722655946719,0.15828924,61741.0,61740.0,0.687185]
["bitfinex","BTCUSD",1722655947164,0.00083,61741.0,61740.0,0.781185]
["bitfinex","BTCUSD",1722655947369,0.00083,61741.0,61740.0,1.024139]
["bitfinex","BTCUSD",1722655947719,0.00083,61741.0,61740.0,1.010139]
["bitfinex","BTCUSD",1722655947924,0.00083,61741.0,61740.0,1.33184494]
["bitfinex","BTCUSD",1722655948080,0.00083,61741.0,61740.0,1.44584494]
["bitfinex","BTCUSD",1722655948461,0.00083,61741.0,61740.0,1.43184494]
["bitfinex","BTCUSD",1722655948861,0.00083,61741.0,61740.0,1.44584494]
["bitfinex","BTCUSD",1722655949263,0.00083,61741.0,61740.0,1.43184494]
["bitfinex","BTCUSD",1722655949562,0.00383,61741.0,61740.0,1.43284494]
["bitfinex","BTCUSD",1722655949767,0.00383,61741.0,61740.0,1.41884494]
["bitfinex","BTCUSD",1722655950176,0.00383,61741.0,61740.0,1.17589094]
["bitfinex","BTCUSD",1722655950586,0.00383,61741.0,61740.0,1.18989094]
["bitfinex","BTCUSD",1722655950783,0.00083,61741.0,61740.0,1.17489094]
["bitfinex","BTCUSD",1722655951080,0.00183,61741.0,61740.0,1.17489094]
["bitfinex","BTCUSD",1722655951687,0.00283,61741.0,61740.0,1.17489094]
["bitfinex","BTCUSD",1722655951930,0.00283,61741.0,61740.0,1.46184494]
["bitfinex","BTCUSD",1722655952256,0.01040293,61771.0,61768.0,0.121422]
["bitfinex","BTCUSD",1722655952460,0.15745924,61770.0,61762.0,0.0644]
["bitfinex","BTCUSD",1722655952853,0.121422,61768.0,61758.0,0.242882]
["bitfinex","BTCUSD",1722655953063,0.121422,61768.0,61755.0,0.54550066]
["bitfinex","BTCUSD",1722655953064,0.15745924,61764.0,61755.0,0.46650066]
["bitfinex","BTCUSD",1722655953279,0.15745924,61764.0,61740.0,0.17975194]
["bitfinex","BTCUSD",1722655953280,0.121438,61760.0,61752.0,0.121452]
["bitfinex","BTCUSD",1722655953487,0.15745924,61759.0,61753.0,0.12145]
["bitfinex","BTCUSD",1722655953692,0.023,61758.0,61752.0,0.121453]
["bitfinex","BTCUSD",1722655953896,0.15903363,61757.0,61752.0,0.121453]
["bitfinex","BTCUSD",1722655954113,0.15903363,61757.0,61756.0,0.242891]
["bitfinex","BTCUSD",1722655954299,0.1399,61772.0,61756.0,0.607227]
["bitfinex","BTCUSD",1722655954488,0.18203363,61771.0,61765.0,0.121427]
["bitfinex","BTCUSD",1722655954664,0.18045924,61771.0,61761.0,0.32162294]
["bitfinex","BTCUSD",1722655954870,0.00157439,61770.0,61764.0,0.121429]
["bitfinex","BTCUSD",1722655955072,0.15745924,61769.0,61765.0,0.121427]
["bitfinex","BTCUSD",1722655955271,0.023,61768.0,61763.0,0.24286]
["bitfinex","BTCUSD",1722655955569,0.15745924,61767.0,61766.0,0.121426]
["bitfinex","BTCUSD",1722655955748,0.18045924,61767.0,61766.0,0.121426]
["bitfinex","BTCUSD",1722655956154,0.18045924,61767.0,61762.0,0.121433]
["bitfinex","BTCUSD",1722655956355,0.18045924,61767.0,61760.0,0.242874]
["bitfinex","BTCUSD",1722655956576,0.18045924,61767.0,61758.0,0.242882]
["bitfinex","BTCUSD",1722655956577,0.023,61766.0,61758.0,0.242882]
["bitfinex","BTCUSD",1722655956778,0.15745924,61765.0,61760.0,0.121437]
["bitfinex","BTCUSD",1722655956955,0.023,61764.0,61760.0,0.121437]
["bitfinex","BTCUSD",1722655957174,0.15745924,61763.0,61762.0,0.121433]
["bitfinex","BTCUSD",1722655957342,0.18045924,61763.0,61762.0,0.121433]
["bitfinex","BTCUSD",1722655957838,0.15745924,61763.0,61762.0,0.121433]
["bitfinex","BTCUSD",1722655958040,0.15745924,61763.0,61762.0,0.607167]
["bitfinex","BTCUSD",1722655958464,0.15745924,61763.0,61762.0,0.614167]
["bitfinex","BTCUSD",1722655958641,0.15745924,61763.0,61762.0,0.625167]
["bitfinex","BTCUSD",1722655958863,0.15745924,61763.0,61762.0,0.614167]
["bitfinex","BTCUSD",1722655959081,0.15745924,61763.0,61762.0,0.121433]
["bitfinex","BTCUSD",1722655959485,0.15745924,61763.0,61762.0,0.007]
["bitfinex","BTCUSD",1722655959879,0.15745924,61763.0,61762.0,0.128433]
["bitfinex","BTCUSD",1722655960290,0.15745924,61763.0,61762.0,0.3823]
["bitfinex","BTCUSD",1722655960493,0.15745924,61763.0,61762.0,0.3713]
["bitfinex","BTCUSD",1722655960694,0.15745924,61763.0,61762.0,0.121433]
["bitfinex","BTCUSD",1722655960814,0.15745924,61763.0,61762.0,0.135433]
["bitfinex","BTCUSD",1722655961441,0.15745924,61763.0,61762.0,0.3783]
["bitfinex","BTCUSD",1722655961645,0.15745924,61763.0,61762.0,0.632167]
["bitfinex","BTCUSD",1722655962067,0.15745924,61763.0,61762.0,0.3893]
["bitfinex","BTCUSD",1722655962943,0.15659986,61763.0,61762.0,0.3893]
["bitfinex","BTCUSD",1722655963559,0.15742986,61763.0,61762.0,0.3893]
["bitfinex","BTCUSD",1722655964207,0.00083,61763.0,61762.0,0.632167]
["bitfinex","BTCUSD",1722655964429,0.00083,61763.0,61762.0,0.764567]
["bitfinex","BTCUSD",1722655964662,0.00083,61763.0,61762.0,0.750567]
["bitfinex","BTCUSD",1722655964893,0.00083,61763.0,61762.0,0.775567]
["bitfinex","BTCUSD",1722655965112,0.00083,61763.0,61762.0,0.761567]
["bitfinex","BTCUSD",1722655965444,0.00083,61763.0,61762.0,0.750567]
["bitfinex","BTCUSD",1722655965849,0.00083,61763.0,61762.0,0.761567]
["bitfinex","BTCUSD",1722655966439,0.00083,61763.0,61762.0,0.775567]
["bitfinex","BTCUSD",1722655967440,0.15828924,61763.0,61762.0,0.146433]
["bitfinex","BTCUSD",1722655967914,0.15828924,61763.0,61762.0,0.3893]
["bitfinex","BTCUSD",1722655969768,0.15828924,61763.0,61762.0,0.3753]
["bitfinex","BTCUSD",1722655969969,0.15828924,61763.0,61762.0,0.3643]
["bitfinex","BTCUSD",1722655970173,0.15828924,61763.0,61762.0,0.3783]
["bitfinex","BTCUSD",1722655970385,0.15828924,61763.0,61762.0,0.3753]
["bitfinex","BTCUSD",1722655970796,0.15828924,61763.0,61762.0,0.3893]
["bitfinex","BTCUSD",1722655971134,0.15811737,61763.0,61762.0,0.3753]
["bitfinex","BTCUSD",1722655971397,0.15811737,61763.0,61762.0,0.3893]
["bitfinex","BTCUSD",1722655971567,0.15811737,61763.0,61762.0,0.121433]
["bitfinex","BTCUSD",1722655971765,0.15811737,61763.0,61762.0,0.134433]
["bitfinex","BTCUSD",1722655972132,0.00065813,61763.0,61762.0,0.134433]
["bitfinex","BTCUSD",1722655972360,0.00065813,61763.0,61762.0,0.697467]
["bitfinex","BTCUSD",1722655972536,0.00065813,61763.0,61762.0,0.940334]
["bitfinex","BTCUSD",1722655972737,0.00065813,61763.0,61762.0,0.711467]
["bitfinex","BTCUSD",1722655973165,0.00065813,61763.0,61762.0,0.684467]
["bitfinex","BTCUSD",1722655973342,0.00065813,61763.0,61762.0,0.698467]
["bitfinex","BTCUSD",1722655973543,0.00065813,61763.0,61762.0,0.711467]
["bitfinex","BTCUSD",1722655973973,0.00065813,61763.0,61762.0,0.698467]
["bitfinex","BTCUSD",1722655974484,0.00065813,61763.0,61762.0,0.621167]
["bitfinex","BTCUSD",1722655975091,0.00065813,61763.0,61762.0,0.635167]
["bitfinex","BTCUSD",1722655977744,0.00065813,61763.0,61762.0,0.3923]
["bitfinex","BTCUSD",1722655977972,0.00065813,61763.0,61762.0,0.028]
["bitfinex","BTCUSD",1722655977973,0.15811737,61763.0,61762.0,0.028]
["bitfinex","BTCUSD",1722655979235,0.15811737,61763.0,61762.0,0.014]
["bitfinex","BTCUSD",1722655979236,0.27954837,61763.0,61762.0,0.014]
["bitfinex","BTCUSD",1722655979458,0.18111737,61763.0,61762.0,0.014]
["bitfinex","BTCUSD",1722655979658,0.18269176,61763.0,61762.0,0.005]
["bitfinex","BTCUSD",1722655980018,0.18111737,61763.0,61762.0,0.014]
["bitfinex","BTCUSD",1722655980223,0.18269176,61763.0,61758.0,0.121439]
["bitfinex","BTCUSD",1722655980424,0.15745924,61762.0,61760.0,0.07875194]
["bitfinex","BTCUSD",1722655980670,0.00157439,61761.0,61760.0,0.07875194]
["bitfinex","BTCUSD",1722655980863,0.15903363,61761.0,61760.0,0.07875194]
["bitfinex","BTCUSD",1722655981084,0.15745924,61761.0,61760.0,0.07875194]
["bitfinex","BTCUSD",1722655981788,0.15745924,61761.0,61760.0,0.08975194]
["bitfinex","BTCUSD",1722655983025,0.15745924,61761.0,61760.0,0.07875194]
["bitfinex","BTCUSD",1722655983256,0.15745924,61761.0,61760.0,0.09875194]
["bitfinex","BTCUSD",1722655984893,0.15903363,61761.0,61760.0,0.09875194]
["bitfinex","BTCUSD",1722655985110,0.15745924,61761.0,61760.0,0.09875194]
["bitfinex","BTCUSD",1722655985629,0.75075973,61761.0,61760.0,0.02]
["bitfinex","BTCUSD",1722655986087,0.84772596,61761.0,61760.0,0.02]
["bitfinex","BTCUSD",1722655986585,0.75075973,61761.0,61760.0,0.02]
["bitfinex","BTCUSD",1722655987002,0.87196752,61761.0,61760.0,0.02]
["bitfinex","BTCUSD",1722655987465,0.87217752,61761.0,61760.0,0.02]
["bitfinex","BTCUSD",1722655987673,0.75096973,61761.0,61760.0,0.02]
["bitfinex","BTCUSD",1722655988266,0.99384073,61761.0,61760.0,0.02]
["bitfinex","BTCUSD",1722655988677,0.99384073,61761.0,61760.0,0.012]
["bitfinex","BTCUSD",1722655989009,0.99384073,61761.0,61760.0,0.014]
["bitfinex","BTCUSD",1722655989488,0.99384073,61761.0,61760.0,0.012]
["bitfinex","BTCUSD",1722655989699,0.98974013,61761.0,61760.0,0.01187276]
["bitfinex","BTCUSD",1722655989886,0.121449,61754.0,61747.0,0.07875194]
["bitfinex","BTCUSD",1722655990087,0.0727938,61749.0,61747.0,0.07875194]
["bitfinex","BTCUSD",1722655990292,0.07436819,61748.0,61747.0,0.07875194]
["bitfinex","BTCUSD",1722655990681,0.07436819,61748.0,61747.0,0.20021494]
["bitfinex","BTCUSD",1722655990859,0.07436819,61748.0,61747.0,0.07875194]
["bitfinex","BTCUSD",1722655991497,0.23182743,61748.0,61747.0,0.07875194]
["bitfinex","BTCUSD",1722655991668,0.23024771,61748.0,61747.0,0.07875194]
["bitfinex","BTCUSD",1722655992083,0.20598233,61748.0,61747.0,0.07849746]
["bitfinex","BTCUSD",1722655992344,0.15745924,61748.0,61747.0,0.19996046]
["bitfinex","BTCUSD",1722655992513,0.04852309,61750.0,61749.0,0.242918]
["bitfinex","BTCUSD",1722655992711,0.04852309,61756.0,61755.0,0.364342]
["bitfinex","BTCUSD",1722655992926,0.07278847,61758.0,61757.0,0.121443]
["bitfinex","BTCUSD",1722655992927,0.04852309,61758.0,61757.0,0.121443]
["bitfinex","BTCUSD",1722655993129,0.04852309,61759.0,61758.0,0.121441]
["bitfinex","BTCUSD",1722655993293,0.04852309,61759.0,61758.0,0.364324]
["bitfinex","BTCUSD",1722655993294,0.20598233,61759.0,61758.0,0.364324]
["bitfinex","BTCUSD",1722655993463,0.15745924,61759.0,61758.0,0.364324]
["bitfinex","BTCUSD",1722655993663,0.15745924,61759.0,61758.0,0.121441]
["bitfinex","BTCUSD",1722655994060,0.15745924,61759.0,61757.0,0.08875194]
["bitfinex","BTCUSD",1722655994319,0.05010386,61758.0,61757.0,0.21019494]
["bitfinex","BTCUSD",1722655994494,0.04852947,61758.0,61757.0,0.20019494]
["bitfinex","BTCUSD",1722655994699,0.04852947,61758.0,61756.0,0.0655]
["bitfinex","BTCUSD",1722655994700,0.20598871,61758.0,61756.0,0.0655]
["bitfinex","BTCUSD",1722655994866,0.15903363,61757.0,61753.0,0.12145]
["bitfinex","BTCUSD",1722655995062,0.04853448,61755.0,61753.0,0.12145]
["bitfinex","BTCUSD",1722655995318,0.04853448,61755.0,61751.0,0.186953]
["bitfinex","BTCUSD",1722655995319,0.07280172,61754.0,61751.0,0.186953]
["bitfinex","BTCUSD",1722655995522,0.05011119,61753.0,61751.0,0.186955]
["bitfinex","BTCUSD",1722655995700,0.05011119,61753.0,61752.0,0.121453]
["bitfinex","BTCUSD",1722655995903,0.0485368,61753.0,61750.0,0.121456]
["bitfinex","BTCUSD",1722655996104,0.20757125,61752.0,61748.0,1.2756]
["bitfinex","BTCUSD",1722655996433,0.04853762,61749.0,61748.0,1.39706]
["bitfinex","BTCUSD",1722655996647,0.20599686,61749.0,61748.0,1.39706]
["bitfinex","BTCUSD",1722655997203,0.15745924,61749.0,61748.0,1.39706]
["bitfinex","BTCUSD",1722655997402,0.20599869,61749.0,61748.0,1.39706]
["bitfinex","BTCUSD",1722655997630,0.20600031,61749.0,61748.0,1.40906]
["bitfinex","BTCUSD",1722655997826,0.20600017,61749.0,61748.0,1.39706]
["bitfinex","BTCUSD",1722655998236,0.15745924,61749.0,61748.0,1.39706]
["bitfinex","BTCUSD",1722655998438,0.15745924,61749.0,61748.0,1.40506]
["bitfinex","BTCUSD",1722655998647,0.20600017,61749.0,61748.0,1.40506]
["bitfinex","BTCUSD",1722655998846,0.15745924,61749.0,61748.0,1.39706]
["bitfinex","BTCUSD",1722655999044,0.15745924,61749.0,61748.0,1.639982]
["bitfinex","BTCUSD",1722655999245,0.20600017,61749.0,61748.0,1.663982]
["bitfinex","BTCUSD",1722655999491,0.20600017,61749.0,61748.0,1.42106]
["bitfinex","BTCUSD",1722655999492,0.23027064,61749.0,61748.0,1.42106]
["bitfinex","BTCUSD",1722655999807,0.23027064,61749.0,61748.0,1.41106]
["bitfinex","BTCUSD",1722655999808,0.15745924,61749.0,61748.0,1.41106]
["bitfinex","BTCUSD",1722655999935,0.15745924,61749.0,61748.0,1.39706]
["bitfinex","BTCUSD",1722656000136,0.15745924,61749.0,61748.0,1.40706]
["bitfinex","BTCUSD",1722656000379,0.20599286,61749.0,61748.0,0.14546]
["bitfinex","BTCUSD",1722656000578,0.20599286,61749.0,61748.0,0.13146]
["bitfinex","BTCUSD",1722656000933,0.15745924,61749.0,61748.0,0.388382]
["bitfinex","BTCUSD",1722656001350,0.15745924,61749.0,61748.0,0.378382]
["bitfinex","BTCUSD",1722656001874,0.15745924,61749.0,61748.0,0.388382]
["bitfinex","BTCUSD",1722656002071,0.09708186,61754.0,61752.0,0.121453]
["bitfinex","BTCUSD",1722656002072,0.05010614,61753.0,61752.0,0.121453]
["bitfinex","BTCUSD",1722656002280,0.04853175,61754.0,61753.0,0.607257]
["bitfinex","BTCUSD",1722656002595,0.04852631,61754.0,61753.0,0.364354]
["bitfinex","BTCUSD",1722656003171,0.07278947,61754.0,61753.0,0.364354]
["bitfinex","BTCUSD",1722656003363,0.07278947,61754.0,61753.0,0.370354]
["bitfinex","BTCUSD",1722656003565,0.07278947,61754.0,61753.0,0.380354]
["bitfinex","BTCUSD",1722656005269,0.07278947,61755.0,61754.0,0.364348]
["bitfinex","BTCUSD",1722656005476,0.23024871,61755.0,61754.0,0.364348]
["bitfinex","BTCUSD",1722656006675,0.09705263,61757.0,61754.0,0.004]
["bitfinex","BTCUSD",1722656006676,0.04852491,61757.0,61754.0,0.004]
["bitfinex","BTCUSD",1722656006877,0.0500993,61758.0,61757.0,0.36433]
["bitfinex","BTCUSD",1722656007023,0.04852491,61759.0,61758.0,0.121441]
["bitfinex","BTCUSD",1722656007229,0.04852491,61759.0,61758.0,0.607207]
["bitfinex","BTCUSD",1722656007739,0.04852491,61759.0,61758.0,0.364324]
["bitfinex","BTCUSD",1722656007935,0.07278947,61760.0,61759.0,0.364318]
["bitfinex","BTCUSD",1722656008115,0.23024871,61760.0,61759.0,0.364318]
["bitfinex","BTCUSD",1722656008326,0.15745924,61760.0,61759.0,0.364318]
["bitfinex","BTCUSD",1722656009215,0.25451187,61760.0,61759.0,0.364318]
["bitfinex","BTCUSD",1722656009625,0.25451623,61760.0,61759.0,0.375318]
["bitfinex","BTCUSD",1722656010178,0.25451623,61760.0,61759.0,0.389318]
["bitfinex","BTCUSD",1722656011208,0.09705699,61760.0,61759.0,0.632197]
["bitfinex","BTCUSD",1722656011384,0.12153124,61761.0,61760.0,0.672687]
["bitfinex","BTCUSD",1722656011385,0.07300292,61761.0,61760.0,0.672687]
["bitfinex","BTCUSD",1722656011895,0.07300292,61761.0,61760.0,0.429812]
["bitfinex","BTCUSD",1722656012090,0.25472647,61761.0,61759.0,0.025]
["bitfinex","BTCUSD",1722656012329,0.25451963,61760.0,61759.0,0.025]
["bitfinex","BTCUSD",1722656012716,0.15745924,61760.0,61757.0,0.121442]
["bitfinex","BTCUSD",1722656012874,0.07279909,61758.0,61757.0,0.121442]
["bitfinex","BTCUSD",1722656013085,0.07279909,61758.0,61757.0,0.121443]
["bitfinex","BTCUSD",1722656013086,0.0727986,61758.0,61757.0,0.121443]
["bitfinex","BTCUSD",1722656013497,0.0727986,61758.0,61751.0,0.307008]
["bitfinex","BTCUSD",1722656013498,0.15745924,61758.0,61751.0,0.307008]
["bitfinex","BTCUSD",1722656013704,0.09706545,61759.0,61753.0,0.12145]
["bitfinex","BTCUSD",1722656013705,0.04853484,61754.0,61753.0,0.12145]
["bitfinex","BTCUSD",1722656013912,0.00157439,61755.0,61754.0,0.121449]
["bitfinex","BTCUSD",1722656014109,0.15903363,61755.0,61754.0,0.607247]
["bitfinex","BTCUSD",1722656014488,0.15745924,61755.0,61754.0,0.607247]
["bitfinex","BTCUSD",1722656014904,0.20599511,61755.0,61754.0,0.607247]
["bitfinex","BTCUSD",1722656015184,0.20599511,61755.0,61754.0,0.121449]
["bitfinex","BTCUSD",1722656015406,0.20599511,61755.0,61754.0,0.131449]
["bitfinex","BTCUSD",1722656015578,0.15745924,61755.0,61754.0,0.131449]
["bitfinex","BTCUSD",1722656015793,0.23026151,61755.0,61754.0,0.121449]
["bitfinex","BTCUSD",1722656016238,0.23026151,61755.0,61754.0,0.375348]
["bitfinex","BTCUSD",1722656016239,0.15745924,61755.0,61754.0,0.375348]
["bitfinex","BTCUSD",1722656016724,0.20599999,61755.0,61754.0,0.375348]
["bitfinex","BTCUSD",1722656016972,0.20599999,61755.0,61754.0,0.618247]
["bitfinex","BTCUSD",1722656017421,0.20599999,61755.0,61754.0,0.378348]
["bitfinex","BTCUSD",1722656017613,0.20599999,61755.0,61754.0,0.364348]
["bitfinex","BTCUSD",1722656017848,0.20599999,61755.0,61754.0,0.374348]
["bitfinex","BTCUSD",1722656018061,0.20599999,61755.0,61754.0,0.617247]
["bitfinex","BTCUSD",1722656018227,0.15745924,61755.0,61754.0,0.607247]
["bitfinex","BTCUSD",1722656018607,0.20600099,61755.0,61754.0,0.617247]
["bitfinex","BTCUSD",1722656019020,0.20600099,61755.0,61754.0,0.631247]
["bitfinex","BTCUSD",1722656020512,0.15745924,61755.0,61754.0,0.631247]
["bitfinex","BTCUSD",1722656020794,0.20601319,61755.0,61754.0,0.631247]
["bitfinex","BTCUSD",1722656021019,0.04855395,61755.0,61754.0,0.874146]
["bitfinex","BTCUSD",1722656021225,0.07282611,61757.0,61756.0,0.364336]
["bitfinex","BTCUSD",1722656021226,0.04855395,61757.0,61756.0,0.364336]
["bitfinex","BTCUSD",1722656021438,0.07282611,61758.0,61757.0,0.121443]
["bitfinex","BTCUSD",1722656021439,0.12138006,61758.0,61757.0,0.121443]
["bitfinex","BTCUSD",1722656021644,0.07282611,61759.0,61758.0,0.364324]
["bitfinex","BTCUSD",1722656021897,0.07282611,61759.0,61758.0,0.607207]
["bitfinex","BTCUSD",1722656022111,0.07282611,61759.0,61758.0,0.85009]
["bitfinex","BTCUSD",1722656023177,0.09710148,61760.0,61759.0,0.607197]
["bitfinex","BTCUSD",1722656023593,0.2790461,61761.0,61760.0,0.364312]
["bitfinex","BTCUSD",1722656023795,0.15766924,61761.0,61760.0,0.364312]
["bitfinex","BTCUSD",1722656024565,0.15766924,61761.0,61760.0,0.607187]
["bitfinex","BTCUSD",1722656025162,0.27908824,61761.0,61760.0,0.607187]
["bitfinex","BTCUSD",1722656025421,0.27908761,61761.0,61760.0,0.610187]
["bitfinex","BTCUSD",1722656025623,0.15766924,61761.0,61760.0,0.610187]
["bitfinex","BTCUSD",1722656026183,0.27908722,61761.0,61760.0,0.617187]
["bitfinex","BTCUSD",1722656026824,0.27991722,61761.0,61760.0,0.617187]
["bitfinex","BTCUSD",1722656027490,0.27991722,61761.0,61760.0,0.371312]
["bitfinex","BTCUSD",1722656027868,0.15849924,61761.0,61760.0,0.379312]
["bitfinex","BTCUSD",1722656028067,0.27991464,61761.0,61760.0,0.379312]
["bitfinex","BTCUSD",1722656028292,0.27991464,61761.0,61760.0,0.371312]
["bitfinex","BTCUSD",1722656028481,0.27991464,61761.0,61760.0,0.364312]
["bitfinex","BTCUSD",1722656028657,0.27991464,61761.0,61760.0,0.374312]
["bitfinex","BTCUSD",1722656028958,0.15849924,61761.0,61760.0,0.386312]
["bitfinex","BTCUSD",1722656029165,0.15849924,61761.0,61760.0,0.374312]
["bitfinex","BTCUSD",1722656029364,0.15849924,61761.0,61760.0,0.388312]
["bitfinex","BTCUSD",1722656031214,0.15849924,61761.0,61760.0,0.024]
["bitfinex","BTCUSD",1722656031417,0.32279924,61761.0,61760.0,0.024]
["bitfinex","BTCUSD",1722656031630,0.38494771,61761.0,61760.0,0.024]
["bitfinex","BTCUSD",1722656032485,0.32279924,61761.0,61760.0,0.024]
["bitfinex","BTCUSD",1722656034289,0.38399042,61761.0,61760.0,0.024]
["bitfinex","BTCUSD",1722656034701,0.32279924,61761.0,61760.0,0.024]
["bitfinex","BTCUSD",1722656034911,0.38398961,61761.0,61760.0,0.024]
["bitfinex","BTCUSD",1722656035418,0.32279924,61761.0,61760.0,0.024]
["bitfinex","BTCUSD",1722656035618,0.38388652,61761.0,61760.0,0.024]
["bitfinex","BTCUSD",1722656036145,0.39275915,61761.0,61760.0,0.024]
["bitfinex","BTCUSD",1722656036346,0.65989133,61761.0,61760.0,0.024]
["bitfinex","BTCUSD",1722656036546,0.75706515,61761.0,61760.0,0.024]
["bitfinex","BTCUSD",1722656037199,0.67810348,61761.0,61760.0,0.024]
["bitfinex","BTCUSD",1722656037442,0.55666848,61761.0,61760.0,0.024]
["bitfinex","BTCUSD",1722656037647,0.38388652,61761.0,61760.0,0.024]
["bitfinex","BTCUSD",1722656038835,0.39817483,61761.0,61760.0,0.024]
["bitfinex","BTCUSD",1722656040100,0.25687483,61761.0,61760.0,0.145437]
["bitfinex","BTCUSD",1722656040296,0.25687483,61761.0,61760.0,0.024]
["bitfinex","BTCUSD",1722656040745,0.25687483,61761.0,61760.0,0.388312]
["bitfinex","BTCUSD",1722656041075,0.25687483,61761.0,61760.0,0.145437]
["bitfinex","BTCUSD",1722656041587,0.25687483,61761.0,61760.0,0.388312]
["bitfinex","BTCUSD",1722656042104,0.25381188,61761.0,61760.0,0.388312]
["bitfinex","BTCUSD",1722656042970,0.23081188,61761.0,61760.0,0.874062]
["bitfinex","BTCUSD",1722656043183,0.15849924,61761.0,61760.0,0.874062]
["bitfinex","BTCUSD",1722656043369,0.15849924,61761.0,61760.0,0.934662]
["bitfinex","BTCUSD",1722656045056,0.15849924,61761.0,61760.0,0.924662]
["bitfinex","BTCUSD",1722656045273,0.15849924,61761.0,61760.0,0.910662]
["bitfinex","BTCUSD",1722656045492,0.00104,61761.0,61760.0,0.910662]
["bitfinex","BTCUSD",1722656045703,0.00104,61761.0,61760.0,0.924662]
["bitfinex","BTCUSD",1722656045940,0.12253065,61761.0,61760.0,0.924662]
["bitfinex","BTCUSD",1722656046190,0.00104,61761.0,61760.0,0.924662]
["bitfinex","BTCUSD",1722656046421,0.00104,61761.0,61760.0,0.998262]
["bitfinex","BTCUSD",1722656046686,0.04963063,61761.0,61760.0,0.998262]
["bitfinex","BTCUSD",1722656046915,0.00104,61761.0,61760.0,1.012262]
["bitfinex","BTCUSD",1722656047490,0.04962835,61761.0,61760.0,1.002262]
["bitfinex","BTCUSD",1722656047693,0.07393004,61761.0,61760.0,1.002262]
["bitfinex","BTCUSD",1722656047892,0.07393004,61761.0,61760.0,1.016262]
["bitfinex","BTCUSD",1722656048094,0.00104,61761.0,61760.0,1.002262]
["bitfinex","BTCUSD",1722656048440,0.04962335,61761.0,61760.0,1.002262]
["bitfinex","BTCUSD",1722656048768,0.04962335,61761.0,61760.0,1.016262]
["bitfinex","BTCUSD",1722656050070,0.00104,61761.0,61760.0,1.016262]
["bitfinex","BTCUSD",1722656051255,0.00104,61761.0,61760.0,1.819612]
["bitfinex","BTCUSD",1722656051458,0.04857955,61776.0,61775.0,0.01]
["bitfinex","BTCUSD",1722656051652,0.14573866,61786.0,61775.0,0.01]
["bitfinex","BTCUSD",1722656051653,0.04854249,61785.0,61781.0,0.396189]
["bitfinex","BTCUSD",1722656051944,0.47251164,61792.0,61781.0,1.124075]
["bitfinex","BTCUSD",1722656052154,0.04854249,61795.0,61781.0,1.366868]
["bitfinex","BTCUSD",1722656052416,0.05767249,61796.0,61781.0,1.366868]
["bitfinex","BTCUSD",1722656052609,0.00913,61796.0,61781.0,1.366868]
["bitfinex","BTCUSD",1722656052940,0.00913,61796.0,61781.0,1.369868]
["bitfinex","BTCUSD",1722656053140,0.00913,61796.0,61781.0,1.334868]
["bitfinex","BTCUSD",1722656053339,0.00913,61796.0,61781.0,1.344868]
["bitfinex","BTCUSD",1722656053540,0.00913,61796.0,61781.0,1.334868]
["bitfinex","BTCUSD",1722656053740,0.00913,61796.0,61781.0,1.335868]
["bitfinex","BTCUSD",1722656053944,0.00913,61796.0,61781.0,1.093075]
["bitfinex","BTCUSD",1722656054148,0.05767249,61796.0,61781.0,1.093075]
["bitfinex","BTCUSD",1722656054632,0.00913,61796.0,61781.0,1.094075]
["bitfinex","BTCUSD",1722656054836,0.00913,61796.0,61781.0,1.093075]
["bitfinex","BTCUSD",1722656055044,0.05753163,61796.0,61781.0,1.093075]
["bitfinex","BTCUSD",1722656055247,0.05753163,61796.0,61781.0,1.094075]
["bitfinex","BTCUSD",1722656055673,0.1466,61787.0,61781.0,0.608982]
["bitfinex","BTCUSD",1722656055851,0.1466,61787.0,61781.0,0.366189]
["bitfinex","BTCUSD",1722656056226,0.1466,61787.0,61781.0,0.608982]
["bitfinex","BTCUSD",1722656056426,0.1466,61787.0,61781.0,0.607982]
["bitfinex","BTCUSD",1722656056744,0.1466,61787.0,61781.0,0.621982]
["bitfinex","BTCUSD",1722656056954,0.1466,61787.0,61781.0,0.379189]
["bitfinex","BTCUSD",1722656057284,0.1466,61787.0,61781.0,0.365189]
["bitfinex","BTCUSD",1722656057508,0.1466,61787.0,61781.0,0.373189]
["bitfinex","BTCUSD",1722656058293,0.1466,61787.0,61781.0,0.372189]
["bitfinex","BTCUSD",1722656058581,0.00183,61782.0,61781.0,0.628982]
["bitfinex","BTCUSD",1722656058848,0.00083,61782.0,61781.0,0.606982]
["bitfinex","BTCUSD",1722656059051,0.00083,61782.0,61781.0,0.992075]
["bitfinex","BTCUSD",1722656059253,0.00283,61782.0,61781.0,0.996075]
["bitfinex","BTCUSD",1722656059731,0.00183,61782.0,61781.0,0.994075]
["bitfinex","BTCUSD",1722656059901,0.00283,61782.0,61781.0,0.996075]
["bitfinex","BTCUSD",1722656060497,0.00183,61782.0,61781.0,0.994075]
["bitfinex","BTCUSD",1722656060700,0.00383,61782.0,61781.0,1.010075]
["bitfinex","BTCUSD",1722656061081,0.00183,61782.0,61781.0,0.994075]
["bitfinex","BTCUSD",1722656061282,0.00283,61782.0,61781.0,1.008075]
["bitfinex","BTCUSD",1722656061705,0.00283,61782.0,61781.0,1.260868]
["bitfinex","BTCUSD",1722656062004,0.00283,61782.0,61781.0,1.360868]
["bitfinex","BTCUSD",1722656062213,0.00283,61782.0,61781.0,1.118075]
["bitfinex","BTCUSD",1722656062503,0.00283,61782.0,61781.0,1.108075]
["bitfinex","BTCUSD",1722656066173,0.00283,61782.0,61781.0,1.350868]
["bitfinex","BTCUSD",1722656066380,0.00283,61782.0,61781.0,1.360868]
["bitfinex","BTCUSD",1722656066607,0.00283,61782.0,61781.0,1.362868]
["bitfinex","BTCUSD",1722656067226,0.00283,61782.0,61781.0,2.648468]
["bitfinex","BTCUSD",1722656067449,0.00283,61782.0,61781.0,2.658468]
["bitfinex","BTCUSD",1722656068335,0.00183,61782.0,61781.0,2.656468]
["bitfinex","BTCUSD",1722656068501,0.00183,61782.0,61781.0,2.655468]
["bitfinex","BTCUSD",1722656068705,0.00883,61782.0,61781.0,2.641468]
["bitfinex","BTCUSD",1722656068930,0.02183,61782.0,61781.0,2.644468]
["bitfinex","BTCUSD",1722656069134,0.01383,61782.0,61781.0,2.643468]
["bitfinex","BTCUSD",1722656069509,0.02683,61782.0,61781.0,2.644468]
["bitfinex","BTCUSD",1722656069921,0.01383,61782.0,61781.0,2.643468]
["bitfinex","BTCUSD",1722656070115,0.00083,61782.0,61781.0,2.642468]
["bitfinex","BTCUSD",1722656070537,0.00183,61782.0,61781.0,2.643468]
["bitfinex","BTCUSD",1722656070737,0.00183,61782.0,61781.0,2.611468]
["bitfinex","BTCUSD",1722656071056,0.00183,61782.0,61781.0,2.623468]
["bitfinex","BTCUSD",1722656071594,0.00183,61782.0,61781.0,2.624468]
["bitfinex","BTCUSD",1722656072302,0.00183,61782.0,61781.0,2.622468]
["bitfinex","BTCUSD",1722656073102,0.00183,61782.0,61781.0,2.624468]
["bitfinex","BTCUSD",1722656074272,0.00083,61782.0,61781.0,2.623468]
["bitfinex","BTCUSD",1722656074482,0.00183,61782.0,61781.0,2.612468]
["bitfinex","BTCUSD",1722656074686,0.00183,61782.0,61781.0,2.624468]
["bitfinex","BTCUSD",1722656075318,0.00083,61782.0,61781.0,2.623468]
["bitfinex","BTCUSD",1722656075519,0.00083,61782.0,61781.0,2.622468]
["bitfinex","BTCUSD",1722656075741,0.00183,61782.0,61781.0,2.623468]
["bitfinex","BTCUSD",1722656075947,0.00183,61782.0,61781.0,2.624468]
["bitfinex","BTCUSD",1722656076300,0.00183,61782.0,61781.0,2.643468]
["bitfinex","BTCUSD",1722656076516,0.00183,61782.0,61781.0,2.644468]
["bitfinex","BTCUSD",1722656077218,0.00183,61782.0,61781.0,2.642468]
["bitfinex","BTCUSD",1722656077432,0.00083,61782.0,61781.0,2.610468]
["bitfinex","BTCUSD",1722656077639,0.00083,61782.0,61781.0,2.611468]
["bitfinex","BTCUSD",1722656077640,0.00183,61782.0,61781.0,2.611468]
["bitfinex","BTCUSD",1722656077966,0.00083,61782.0,61781.0,2.610468]
["bitfinex","BTCUSD",1722656078169,0.00183,61782.0,61781.0,2.611468]
["bitfinex","BTCUSD",1722656078365,0.00183,61782.0,61781.0,2.621468]
["bitfinex","BTCUSD",1722656078576,0.00083,61782.0,61781.0,2.620468]
["bitfinex","BTCUSD",1722656078846,0.00083,61782.0,61781.0,2.621468]
["bitfinex","BTCUSD",1722656079048,0.00183,61782.0,61781.0,2.622468]
["bitfinex","BTCUSD",1722656079424,0.00183,61782.0,61781.0,2.611468]
["bitfinex","BTCUSD",1722656079595,0.00183,61782.0,61781.0,2.612468]
["bitfinex","BTCUSD",1722656079789,0.00183,61782.0,61781.0,2.622468]
["bitfinex","BTCUSD",1722656079989,0.00183,61782.0,61781.0,2.612468]
["bitfinex","BTCUSD",1722656082324,0.06423,61782.0,61781.0,0.608982]
["bitfinex","BTCUSD",1722656083048,0.06423,61782.0,61781.0,0.851775]
["bitfinex","BTCUSD",1722656083409,0.00183,61782.0,61781.0,0.850775]
["bitfinex","BTCUSD",1722656083638,0.00183,61782.0,61781.0,0.851775]
["bitfinex","BTCUSD",1722656084376,0.00083,61782.0,61781.0,0.850775]
["bitfinex","BTCUSD",1722656084597,0.00483,61782.0,61781.0,0.850775]
["bitfinex","BTCUSD",1722656085369,0.00583,61782.0,61781.0,0.864775]
["bitfinex","BTCUSD",1722656085576,0.00583,61782.0,61781.0,1.092568]
["bitfinex","BTCUSD",1722656085577,0.00083,61782.0,61781.0,1.092568]
["bitfinex","BTCUSD",1722656085814,0.00183,61782.0,61781.0,0.851775]
["bitfinex","BTCUSD",1722656086042,0.00183,61782.0,61781.0,0.94252694]
["bitfinex","BTCUSD",1722656086240,0.00183,61782.0,61781.0,1.41539144]
["bitfinex","BTCUSD",1722656086466,0.00183,61782.0,61781.0,1.15859844]
["bitfinex","BTCUSD",1722656086467,0.00083,61782.0,61781.0,1.15859844]
["bitfinex","BTCUSD",1722656086594,0.00183,61782.0,61781.0,2.54891994]
["bitfinex","BTCUSD",1722656086801,0.00283,61782.0,61781.0,2.69316284]
["bitfinex","BTCUSD",1722656087139,0.00183,61782.0,61781.0,2.69116284]
["bitfinex","BTCUSD",1722656087440,0.00083,61782.0,61781.0,2.67716284]
["bitfinex","BTCUSD",1722656087593,0.00283,61782.0,61781.0,2.43436984]
["bitfinex","BTCUSD",1722656087809,0.00683,61782.0,61781.0,2.43436984]
["bitfinex","BTCUSD",1722656088603,0.00683,61782.0,61781.0,2.67716284]
["bitfinex","BTCUSD",1722656088809,0.00683,61782.0,61781.0,2.43436984]
["bitfinex","BTCUSD",1722656089013,0.06923,61782.0,61781.0,1.882582]
["bitfinex","BTCUSD",1722656089902,0.00283,61782.0,61781.0,1.882582]
["bitfinex","BTCUSD",1722656090083,0.00083,61782.0,61781.0,1.882582]
["bitfinex","BTCUSD",1722656090285,0.00283,61782.0,61781.0,2.153375]
["bitfinex","BTCUSD",1722656090704,0.00083,61782.0,61781.0,2.125375]
["bitfinex","BTCUSD",1722656090882,0.00183,61782.0,61781.0,2.139375]
["bitfinex","BTCUSD",1722656091282,0.00183,61782.0,61781.0,2.295675]
["bitfinex","BTCUSD",1722656091686,0.00083,61782.0,61781.0,2.281675]
["bitfinex","BTCUSD",1722656091888,0.00083,61782.0,61781.0,2.271675]
["bitfinex","BTCUSD",1722656092090,0.00183,61782.0,61781.0,2.285675]
["bitfinex","BTCUSD",1722656092487,0.00183,61782.0,61781.0,0.863775]
["bitfinex","BTCUSD",1722656092743,0.00283,61782.0,61781.0,0.874775]
["bitfinex","BTCUSD",1722656093071,0.00283,61782.0,61781.0,0.884775]
["bitfinex","BTCUSD",1722656093312,0.00183,61782.0,61781.0,0.863775]
["bitfinex","BTCUSD",1722656093721,0.00283,61782.0,61781.0,0.874775]
["bitfinex","BTCUSD",1722656094109,0.00283,61782.0,61781.0,0.884775]
["bitfinex","BTCUSD",1722656095585,0.00283,61782.0,61781.0,1.00631689]
["bitfinex","BTCUSD",1722656095994,0.00183,61782.0,61781.0,0.863775]
["bitfinex","BTCUSD",1722656096406,0.00283,61782.0,61781.0,0.876775]
["bitfinex","BTCUSD",1722656096630,0.00183,61782.0,61781.0,0.862775]
["bitfinex","BTCUSD",1722656096824,0.00183,61782.0,61781.0,0.876775]
["bitfinex","BTCUSD",1722656098922,0.00183,61782.0,61781.0,1.00852458]
["bitfinex","BTCUSD",1722656099135,0.00183,61782.0,61781.0,1.00852622]
["bitfinex","BTCUSD",1722656099350,0.00183,61782.0,61781.0,1.00852332]
["bitfinex","BTCUSD",1722656099842,0.00183,61782.0,61781.0,1.68337556]
["bitfinex","BTCUSD",1722656100468,0.00183,61782.0,61781.0,1.49591632]
["bitfinex","BTCUSD",1722656100824,0.00183,61782.0,61781.0,1.49336581]
["bitfinex","BTCUSD",1722656100825,0.00083,61782.0,61781.0,1.49336581]
["bitfinex","BTCUSD",1722656101050,0.00083,61782.0,61781.0,1.08197281]
["bitfinex","BTCUSD",1722656101251,0.00083,61782.0,61781.0,0.949775]
["bitfinex","BTCUSD",1722656101408,0.00383,61782.0,61781.0,0.950775]
["bitfinex","BTCUSD",1722656101616,0.00083,61782.0,61781.0,0.849775]
["bitfinex","BTCUSD",1722656102370,0.00083,61782.0,61781.0,0.607982]
["bitfinex","BTCUSD",1722656102371,0.16128924,61782.0,61781.0,0.607982]
["bitfinex","BTCUSD",1722656102577,0.38015465,61782.0,61781.0,0.122396]
["bitfinex","BTCUSD",1722656102780,0.30738924,61782.0,61781.0,0.122396]
["bitfinex","BTCUSD",1722656102986,0.42866492,61782.0,61781.0,0.122396]
["bitfinex","BTCUSD",1722656103176,0.42866492,61782.0,61781.0,0.001]
["bitfinex","BTCUSD",1722656103177,0.45166492,61782.0,61781.0,0.001]
["bitfinex","BTCUSD",1722656103587,0.36600609,61782.0,61779.0,0.000913]
["bitfinex","BTCUSD",1722656103881,0.20854685,61782.0,61781.0,0.015]
["bitfinex","BTCUSD",1722656104100,0.18554685,61782.0,61781.0,0.015]
["bitfinex","BTCUSD",1722656104388,0.2439652,61782.0,61781.0,0.606982]
["bitfinex","BTCUSD",1722656104600,0.14793,61782.0,61781.0,0.627982]
["bitfinex","BTCUSD",1722656105170,0.24496431,61782.0,61781.0,0.627982]
["bitfinex","BTCUSD",1722656105331,0.24396431,61782.0,61781.0,0.613982]
["bitfinex","BTCUSD",1722656106595,0.14793,61782.0,61781.0,0.365189]
["bitfinex","BTCUSD",1722656106825,0.24496431,61782.0,61781.0,0.607982]
["bitfinex","BTCUSD",1722656106960,0.24496431,61782.0,61781.0,0.615982]
["bitfinex","BTCUSD",1722656107355,0.24496431,61782.0,61781.0,0.373189]
["bitfinex","BTCUSD",1722656108092,0.14793,61782.0,61781.0,0.373189]
["bitfinex","BTCUSD",1722656108273,0.40242355,61782.0,61781.0,0.130396]
["bitfinex","BTCUSD",1722656109110,0.30538924,61782.0,61781.0,0.130396]
["bitfinex","BTCUSD",1722656109517,0.37812228,61782.0,61781.0,0.009]
["bitfinex","BTCUSD",1722656109672,0.44970609,61782.0,61781.0,0.009]
["bitfinex","BTCUSD",1722656110079,0.42424366,61782.0,61781.0,0.009]
["bitfinex","BTCUSD",1722656110420,0.44959886,61782.0,61781.0,0.009]
["bitfinex","BTCUSD",1722656111056,0.32838924,61782.0,61781.0,0.009]
["bitfinex","BTCUSD",1722656111279,0.44957716,61782.0,61781.0,0.009]
["bitfinex","BTCUSD",1722656111494,0.44957645,61782.0,61781.0,0.009]
["bitfinex","BTCUSD",1722656111624,0.54114446,61782.0,61781.0,0.009]
["bitfinex","BTCUSD",1722656112036,0.54112314,61782.0,61781.0,0.009]
["bitfinex","BTCUSD",1722656112242,0.57094913,61782.0,61781.0,0.009]
["bitfinex","BTCUSD",1722656112449,0.66217707,61782.0,61781.0,0.009]
["bitfinex","BTCUSD",1722656112650,1.02816357,61782.0,61781.0,0.009]
["bitfinex","BTCUSD",1722656112851,1.02658918,61782.0,61781.0,0.009]
["bitfinex","BTCUSD",1722656113055,1.41480283,61782.0,61781.0,0.009]
["bitfinex","BTCUSD",1722656113254,1.26937818,61782.0,61781.0,0.009]
["bitfinex","BTCUSD",1722656113878,0.753192,61780.0,61779.0,0.000913]
["bitfinex","BTCUSD",1722656114102,1.17021774,61780.0,61779.0,0.000913]
["bitfinex","BTCUSD",1722656114506,1.17644824,61780.0,61779.0,0.000913]
["bitfinex","BTCUSD",1722656114819,1.51331091,61780.0,61779.0,0.000913]
["bitfinex","BTCUSD",1722656115026,1.51327548,61780.0,61779.0,0.000913]
["bitfinex","BTCUSD",1722656115159,1.51327548,61780.0,61779.0,0.004913]
["bitfinex","BTCUSD",1722656115363,1.27047848,61780.0,61779.0,0.004913]
["bitfinex","BTCUSD",1722656115574,1.12513739,61780.0,61779.0,0.004913]
["bitfinex","BTCUSD",1722656116185,1.12613739,61780.0,61779.0,0.015913]
["bitfinex","BTCUSD",1722656118192,1.12556037,61780.0,61779.0,0.015913]
["bitfinex","BTCUSD",1722656121659,1.03465124,61780.0,61779.0,0.015913]
["bitfinex","BTCUSD",1722656121870,1.12555807,61780.0,61779.0,0.015913]
["bitfinex","BTCUSD",1722656122898,0.88276107,61780.0,61779.0,0.015913]
["bitfinex","BTCUSD",1722656123134,1.00374045,61780.0,61779.0,0.015913]
["bitfinex","BTCUSD",1722656123701,1.24653745,61780.0,61779.0,0.015913]
["bitfinex","BTCUSD",1722656123902,1.12555807,61780.0,61779.0,0.015913]
["bitfinex","BTCUSD",1722656125200,1.12617101,61780.0,61779.0,0.015913]
["bitfinex","BTCUSD",1722656125794,1.12643766,61780.0,61779.0,0.015913]
["bitfinex","BTCUSD",1722656127053,1.24741204,61780.0,61779.0,0.015913]
["bitfinex","BTCUSD",1722656127454,1.12643766,61780.0,61779.0,0.015913]
["bitfinex","BTCUSD",1722656128466,1.24741366,61780.0,61779.0,0.015913]
["bitfinex","BTCUSD",1722656128663,1.24752638,61780.0,61779.0,0.015913]
["bitfinex","BTCUSD",1722656129111,1.00472938,61780.0,61779.0,0.015913]
["bitfinex","BTCUSD",1722656129529,1.12655038,61780.0,61779.0,0.015913]
["bitfinex","BTCUSD",1722656129721,1.00471975,61780.0,61779.0,0.015913]
["bitfinex","BTCUSD",1722656129873,1.00452493,61780.0,61779.0,0.015913]
["bitfinex","BTCUSD",1722656130074,0.88355856,61780.0,61779.0,0.015913]
["bitfinex","BTCUSD",1722656131805,0.88355856,61780.0,61779.0,0.137313]
["bitfinex","BTCUSD",1722656131806,0.25035838,61780.0,61779.0,0.137313]
["bitfinex","BTCUSD",1722656132009,0.15845924,61780.0,61779.0,0.015913]
["bitfinex","BTCUSD",1722656132221,0.24627601,61780.0,61779.0,0.015913]
["bitfinex","BTCUSD",1722656132376,0.15845924,61780.0,61779.0,0.015913]
["bitfinex","BTCUSD",1722656132883,0.24627412,61780.0,61779.0,0.015913]
["bitfinex","BTCUSD",1722656133077,0.26927412,61780.0,61779.0,0.015913]
["bitfinex","BTCUSD",1722656133735,0.26927412,61780.0,61779.0,0.137313]
["bitfinex","BTCUSD",1722656134123,0.26927412,61780.0,61779.0,0.015913]
["bitfinex","BTCUSD",1722656135838,0.26863636,61780.0,61779.0,0.015913]
["bitfinex","BTCUSD",1722656136054,0.63283136,61780.0,61779.0,0.015913]
["bitfinex","BTCUSD",1722656136262,0.54565424,61780.0,61779.0,0.015913]
["bitfinex","BTCUSD",1722656136449,0.63260734,61780.0,61779.0,0.015913]
["bitfinex","BTCUSD",1722656136838,1.02130434,61780.0,61779.0,0.015913]
["bitfinex","BTCUSD",1722656137142,0.97130434,61780.0,61779.0,0.015913]
["bitfinex","BTCUSD",1722656138035,0.97130434,61780.0,61779.0,0.011913]
["bitfinex","BTCUSD",1722656138605,1.21310134,61780.0,61779.0,0.000913]
["bitfinex","BTCUSD",1722656138807,1.33310134,61780.0,61779.0,0.000913]
["bitfinex","BTCUSD",1722656139011,1.34410134,61780.0,61779.0,0.006913]
["bitfinex","BTCUSD",1722656139361,1.34232104,61780.0,61779.0,0.000913]
["bitfinex","BTCUSD",1722656139563,1.48754856,61780.0,61779.0,0.000913]
["bitfinex","BTCUSD",1722656139751,1.48754856,61780.0,61779.0,0.001913]
["bitfinex","BTCUSD",1722656141520,1.34232104,61780.0,61779.0,0.001913]
["bitfinex","BTCUSD",1722656141722,1.34232104,61780.0,61758.0,0.0791]
["bitfinex","BTCUSD",1722656141723,0.1459,61768.0,61762.0,0.07875194]
["bitfinex","BTCUSD",1722656141946,0.121431,61763.0,61762.0,0.07875194]
["bitfinex","BTCUSD",1722656142122,0.63092604,61763.0,61762.0,0.07875194]
["bitfinex","BTCUSD",1722656143302,0.63192604,61763.0,61762.0,0.08875194]
["bitfinex","BTCUSD",1722656143624,0.63092604,61763.0,61762.0,0.07875194]
["bitfinex","BTCUSD",1722656143822,0.26663204,61763.0,61762.0,0.07875194]
["bitfinex","BTCUSD",1722656144106,0.38806304,61763.0,61762.0,0.07875194]
["bitfinex","BTCUSD",1722656144541,0.46071019,61763.0,61762.0,0.07875194]
["bitfinex","BTCUSD",1722656144952,0.46071019,61763.0,61762.0,0.08375194]
["bitfinex","BTCUSD",1722656145380,0.31627919,61763.0,61762.0,0.20018494]
["bitfinex","BTCUSD",1722656145555,0.24463204,61763.0,61762.0,0.35278494]
["bitfinex","BTCUSD",1722656145881,0.15845924,61763.0,61762.0,0.34578494]
["bitfinex","BTCUSD",1722656146334,0.15945924,61763.0,61762.0,0.84051894]
["bitfinex","BTCUSD",1722656146534,0.15945924,61763.0,61762.0,1.08338594]
["bitfinex","BTCUSD",1722656146535,0.002,61763.0,61762.0,1.08338594]
["bitfinex","BTCUSD",1722656146884,0.002,61763.0,61762.0,0.84051894]
["bitfinex","BTCUSD",1722656147083,0.07266416,61768.0,61767.0,0.121424]
["bitfinex","BTCUSD",1722656147286,0.2301234,61768.0,61762.0,0.1476]
["bitfinex","BTCUSD",1722656147485,0.07266416,61764.0,61763.0,0.07875194]
["bitfinex","BTCUSD",1722656147666,0.20592413,61764.0,61763.0,0.07875194]
["bitfinex","BTCUSD",1722656147870,0.15745924,61764.0,61763.0,0.07875194]
["bitfinex","BTCUSD",1722656148091,0.25434479,61764.0,61763.0,0.07875194]
["bitfinex","BTCUSD",1722656148311,0.27734479,61764.0,61763.0,0.07875194]
["bitfinex","BTCUSD",1722656148509,0.18045924,61764.0,61763.0,0.07875194]
["bitfinex","BTCUSD",1722656148712,0.18045924,61764.0,61763.0,0.08675194]
["bitfinex","BTCUSD",1722656148931,0.18045924,61764.0,61763.0,0.09875194]
["bitfinex","BTCUSD",1722656149249,0.18145924,61764.0,61759.0,0.0665]
["bitfinex","BTCUSD",1722656149397,0.04847948,61760.0,61759.0,0.0665]
["bitfinex","BTCUSD",1722656149599,0.18045924,61760.0,61759.0,0.0665]
["bitfinex","BTCUSD",1722656151049,0.15745924,61760.0,61759.0,0.430818]
["bitfinex","BTCUSD",1722656151255,0.15745924,61760.0,61759.0,0.673697]
["bitfinex","BTCUSD",1722656151467,0.2059459,61760.0,61759.0,0.673697]
["bitfinex","BTCUSD",1722656151638,0.04848666,61763.0,61762.0,0.607167]
["bitfinex","BTCUSD",1722656151838,0.002,61764.0,61763.0,0.58864594]
["bitfinex","BTCUSD",1722656152070,0.00083,61782.0,61764.0,0.1419]
["bitfinex","BTCUSD",1722656152299,0.00083,61782.0,61770.0,0.74899]
["bitfinex","BTCUSD",1722656152300,0.04848614,61771.0,61770.0,0.74899]
["bitfinex","BTCUSD",1722656152490,0.04848614,61772.0,61771.0,0.121416]
["bitfinex","BTCUSD",1722656152709,0.04848614,61773.0,61772.0,0.60707]
["bitfinex","BTCUSD",1722656153102,0.04848614,61774.0,61773.0,0.60706]
["bitfinex","BTCUSD",1722656153307,0.01023552,61782.0,61773.0,0.60706]
["bitfinex","BTCUSD",1722656153308,0.00083,61782.0,61774.0,0.0634]
["bitfinex","BTCUSD",1722656153526,0.00083,61782.0,61781.0,0.506089]
["bitfinex","BTCUSD",1722656153662,0.00083,61782.0,61781.0,0.748882]
["bitfinex","BTCUSD",1722656154911,0.00083,61782.0,61781.0,0.991675]
["bitfinex","BTCUSD",1722656155893,0.00083,61782.0,61781.0,1.005675]
["bitfinex","BTCUSD",1722656156500,0.00183,61782.0,61781.0,1.017675]
["bitfinex","BTCUSD",1722656158859,0.00183,61782.0,61781.0,1.003675]
["bitfinex","BTCUSD",1722656159239,0.00183,61782.0,61781.0,1.017675]
["bitfinex","BTCUSD",1722656159514,0.00083,61782.0,61781.0,1.005675]
["bitfinex","BTCUSD",1722656159643,0.00083,61782.0,61781.0,1.248468]
["bitfinex","BTCUSD",1722656160061,0.00183,61782.0,61781.0,1.272468]
["bitfinex","BTCUSD",1722656160295,0.00183,61782.0,61781.0,1.262468]
["bitfinex","BTCUSD",1722656160479,0.00083,61782.0,61781.0,1.503261]
["bitfinex","BTCUSD",1722656160640,0.00183,61782.0,61781.0,1.615261]
["bitfinex","BTCUSD",1722656161055,0.00183,61782.0,61781.0,1.7315583]
["bitfinex","BTCUSD",1722656161440,0.00283,61782.0,61781.0,1.615261]
["bitfinex","BTCUSD",1722656161817,0.00283,61782.0,61781.0,1.601261]
["bitfinex","BTCUSD",1722656161974,0.00283,61782.0,61781.0,1.615261]
["bitfinex","BTCUSD",1722656162177,0.00283,61782.0,61781.0,1.603261]
["bitfinex","BTCUSD",1722656162403,0.00283,61782.0,61781.0,1.360468]
["bitfinex","BTCUSD",1722656162739,0.00083,61782.0,61781.0,1.336468]
["bitfinex","BTCUSD",1722656162922,0.01483,61782.0,61781.0,1.336468]
["bitfinex","BTCUSD",1722656163979,0.01483,61782.0,61781.0,1.338468]
["bitfinex","BTCUSD",1722656164183,0.01483,61782.0,61781.0,1.350298]
["bitfinex","BTCUSD",1722656165019,0.01483,61782.0,61781.0,1.362298]
["bitfinex","BTCUSD",1722656165709,0.01483,61782.0,61781.0,1.35958039]
["bitfinex","BTCUSD",1722656166558,0.01483,61782.0,61781.0,1.335468]
["bitfinex","BTCUSD",1722656167642,0.01483,61782.0,61781.0,1.336468]
["bitfinex","BTCUSD",1722656167882,0.01483,61782.0,61781.0,1.338468]
["bitfinex","BTCUSD",1722656168221,0.01483,61782.0,61781.0,1.336468]
["bitfinex","BTCUSD",1722656168429,0.01483,61782.0,61781.0,1.589261]
["bitfinex","BTCUSD",1722656168645,0.01483,61782.0,61781.0,1.468468]
["bitfinex","BTCUSD",1722656169207,0.01483,61782.0,61781.0,1.711261]
["bitfinex","BTCUSD",1722656169414,1e-06,61782.0,61781.0,1.86872024]
["bitfinex","BTCUSD",1722656169970,1e-06,61782.0,61781.0,3.14432024]
["bitfinex","BTCUSD",1722656173583,1e-06,61782.0,61781.0,3.12432024]
["bitfinex","BTCUSD",1722656173734,0.00913,61796.0,61795.0,0.849583]
["bitfinex","BTCUSD",1722656174972,0.00913,61796.0,61795.0,0.863583]
["bitfinex","BTCUSD",1722656176320,0.00913,61796.0,61795.0,0.877583]
["bitfinex","BTCUSD",1722656176667,0.00913,61796.0,61795.0,0.849583]
["bitfinex","BTCUSD",1722656176993,0.00913,61796.0,61795.0,0.877583]
["bitfinex","BTCUSD",1722656177496,0.00913,61796.0,61795.0,0.863583]
["bitfinex","BTCUSD",1722656177899,0.00913,61796.0,61795.0,0.877583]
["bitfinex","BTCUSD",1722656178256,0.00913,61796.0,61795.0,0.863583]
["bitfinex","BTCUSD",1722656178638,0.00913,61796.0,61795.0,0.877583]
["bitfinex","BTCUSD",1722656179009,0.00913,61796.0,61795.0,0.863583]
["bitfinex","BTCUSD",1722656179346,0.24838924,61796.0,61795.0,0.634845]
["bitfinex","BTCUSD",1722656179590,0.24838924,61796.0,61795.0,0.620845]
["bitfinex","BTCUSD",1722656180197,0.24838924,61796.0,61795.0,0.606845]
["bitfinex","BTCUSD",1722656180404,0.24838924,61796.0,61795.0,0.620845]
["bitfinex","BTCUSD",1722656180575,0.24838924,61796.0,61795.0,0.634845]
["bitfinex","BTCUSD",1722656180783,0.24838924,61796.0,61795.0,0.606845]
["bitfinex","BTCUSD",1722656181028,0.24838924,61796.0,61795.0,0.620845]
["bitfinex","BTCUSD",1722656181378,0.24838924,61796.0,61795.0,0.378107]
["bitfinex","BTCUSD",1722656182414,0.24838924,61796.0,61795.0,0.392107]
["bitfinex","BTCUSD",1722656182594,0.24838924,61796.0,61795.0,0.620845]
["bitfinex","BTCUSD",1722656183376,0.24838924,61796.0,61795.0,0.630845]
["bitfinex","BTCUSD",1722656183813,0.24838924,61796.0,61795.0,0.606845]
["bitfinex","BTCUSD",1722656184013,0.24838924,61796.0,61795.0,0.388107]
["bitfinex","BTCUSD",1722656185320,0.24838924,61796.0,61795.0,0.374107]
["bitfinex","BTCUSD",1722656185742,0.24838924,61796.0,61795.0,0.388107]
["bitfinex","BTCUSD",1722656186444,0.27138924,61796.0,61795.0,0.024]
["bitfinex","BTCUSD",1722656186720,0.33398924,61796.0,61795.0,0.014]
["bitfinex","BTCUSD",1722656186889,0.33398924,61796.0,61793.0,0.121372]
["bitfinex","BTCUSD",1722656187084,0.17653,61796.0,61795.0,0.01]
["bitfinex","BTCUSD",1722656187431,0.17653,61796.0,61795.0,0.014]
["bitfinex","BTCUSD",1722656187874,0.17653,61796.0,61795.0,0.024]
["bitfinex","BTCUSD",1722656188069,1.26533526,61796.0,61795.0,0.024]
["bitfinex","BTCUSD",1722656188275,0.87986726,61796.0,61795.0,0.024]
["bitfinex","BTCUSD",1722656188476,0.88986726,61796.0,61795.0,0.024]
["bitfinex","BTCUSD",1722656188681,0.63713326,61796.0,61795.0,0.01]
["bitfinex","BTCUSD",1722656188890,0.87986726,61796.0,61795.0,0.01]
["bitfinex","BTCUSD",1722656189559,0.87986726,61796.0,61795.0,0.013]
["bitfinex","BTCUSD",1722656189794,0.1444,61792.0,61786.0,0.121386]
["bitfinex","BTCUSD",1722656190008,0.36381065,61791.0,61786.0,0.121386]
["bitfinex","BTCUSD",1722656190178,0.36381065,61791.0,61787.0,0.07875194]
["bitfinex","BTCUSD",1722656190456,0.00157439,61789.0,61787.0,0.07875194]
["bitfinex","BTCUSD",1722656190603,0.15745924,61788.0,61787.0,0.07875194]
["bitfinex","BTCUSD",1722656190809,0.18045924,61788.0,61787.0,0.07875194]
["bitfinex","BTCUSD",1722656191795,0.18045924,61788.0,61787.0,0.08775194]
["bitfinex","BTCUSD",1722656192003,0.18045924,61788.0,61787.0,0.009]
["bitfinex","BTCUSD",1722656192979,0.18045924,61788.0,61787.0,0.013]
["bitfinex","BTCUSD",1722656193179,0.18045924,61788.0,61785.0,0.121388]
["bitfinex","BTCUSD",1722656193477,0.023,61787.0,61785.0,0.121388]
["bitfinex","BTCUSD",1722656193629,0.15903363,61786.0,61785.0,0.121388]
["bitfinex","BTCUSD",1722656193834,0.18045924,61786.0,61785.0,0.121388]
["bitfinex","BTCUSD",1722656194036,0.18045924,61786.0,61782.0,0.242787]
["bitfinex","BTCUSD",1722656194238,0.0658,61784.0,61783.0,0.121391]
["bitfinex","BTCUSD",1722656194545,0.859775,61781.0,61780.0,0.01]
["bitfinex","BTCUSD",1722656194707,0.636992,61780.0,61779.0,0.000913]
["bitfinex","BTCUSD",1722656194902,0.0789,61770.0,61763.0,0.47251164]
["bitfinex","BTCUSD",1722656195100,0.121436,61761.0,61752.0,0.00281656]
["bitfinex","BTCUSD",1722656195300,0.0658,61763.0,61752.0,0.00281656]
["bitfinex","BTCUSD",1722656195301,0.15745924,61760.0,61752.0,0.00281656]
["bitfinex","BTCUSD",1722656195540,0.0789,61759.0,61752.0,0.00281656]
["bitfinex","BTCUSD",1722656195712,0.15745924,61758.0,61754.0,0.07875194]
["bitfinex","BTCUSD",1722656195919,0.023,61757.0,61754.0,0.07875194]
["bitfinex","BTCUSD",1722656196118,0.15745924,61756.0,61754.0,0.07875194]
["bitfinex","BTCUSD",1722656196392,0.023,61755.0,61754.0,0.07875194]
["bitfinex","BTCUSD",1722656196588,0.30190624,61755.0,61747.0,0.07941046]
["bitfinex","BTCUSD",1722656196763,0.15745924,61754.0,61748.0,0.12146]
["bitfinex","BTCUSD",1722656197112,0.15745924,61754.0,61747.0,0.20087246]
["bitfinex","BTCUSD",1722656197113,0.023,61753.0,61747.0,0.20087246]
["bitfinex","BTCUSD",1722656197284,0.15745924,61752.0,61748.0,0.121461]
["bitfinex","BTCUSD",1722656197492,0.15745924,61752.0,61747.0,0.07941046]
["bitfinex","BTCUSD",1722656197493,0.023,61751.0,61747.0,0.07941046]
["bitfinex","BTCUSD",1722656197829,0.15745924,61750.0,61749.0,0.121458]
["bitfinex","BTCUSD",1722656199820,0.15745924,61750.0,61749.0,0.135458]
["bitfinex","BTCUSD",1722656200027,0.15745924,61750.0,61749.0,0.144458]
["bitfinex","BTCUSD",1722656200209,0.15745924,61750.0,61749.0,0.023]
["bitfinex","BTCUSD",1722656200807,0.15745924,61750.0,61749.0,0.144459]
["bitfinex","BTCUSD",1722656201008,0.15745924,61750.0,61749.0,0.135459]
["bitfinex","BTCUSD",1722656201239,0.15745924,61750.0,61749.0,0.378377]
["bitfinex","BTCUSD",1722656201375,0.15745924,61750.0,61749.0,0.144459]
["bitfinex","BTCUSD",1722656201804,0.15745924,61750.0,61749.0,0.130459]
["bitfinex","BTCUSD",1722656202072,0.15745924,61750.0,61749.0,0.144459]
["bitfinex","BTCUSD",1722656202416,0.15745924,61750.0,61749.0,0.387377]
["bitfinex","BTCUSD",1722656202831,0.15745924,61750.0,61749.0,0.378377]
["bitfinex","BTCUSD",1722656203121,0.15745924,61750.0,61749.0,0.387377]
["bitfinex","BTCUSD",1722656203773,0.13076942,61760.0,61749.0,0.023]
["bitfinex","BTCUSD",1722656203774,0.00933042,61760.0,61749.0,0.023]
["bitfinex","BTCUSD",1722656203945,0.15745924,61759.0,61754.0,0.07875194]
["bitfinex","BTCUSD",1722656204086,0.15745924,61759.0,61756.0,0.121444]
["bitfinex","BTCUSD",1722656204293,0.15745924,61759.0,61756.0,0.121445]
["bitfinex","BTCUSD",1722656205140,0.15745924,61759.0,61757.0,0.121443]
["bitfinex","BTCUSD",1722656205944,0.15745924,61759.0,61754.0,0.07875194]
["bitfinex","BTCUSD",1722656206150,0.15745924,61759.0,61756.0,0.122445]
["bitfinex","BTCUSD",1722656206568,0.15745924,61759.0,61756.0,0.128445]
["bitfinex","BTCUSD",1722656207027,0.15745924,61759.0,61757.0,0.001]
["bitfinex","BTCUSD",1722656207267,0.15745924,61759.0,61757.0,0.122443]
["bitfinex","BTCUSD",1722656207587,0.15745924,61759.0,61755.0,0.242894]
["bitfinex","BTCUSD",1722656207795,0.15745924,61759.0,61758.0,0.364324]
["bitfinex","BTCUSD",1722656207991,0.18045924,61759.0,61758.0,0.364324]
["bitfinex","BTCUSD",1722656209047,0.18045924,61759.0,61758.0,0.371324]
["bitfinex","BTCUSD",1722656209252,0.18045924,61759.0,61758.0,0.121441]
["bitfinex","BTCUSD",1722656209457,0.18045924,61759.0,61756.0,0.122445]
["bitfinex","BTCUSD",1722656209662,0.18045924,61759.0,61758.0,0.014]
["bitfinex","BTCUSD",1722656210286,0.18045924,61759.0,61758.0,0.135441]
["bitfinex","BTCUSD",1722656211340,0.18045924,61759.0,61758.0,0.121441]
["bitfinex","BTCUSD",1722656212124,0.18045924,61759.0,61758.0,0.135441]
["bitfinex","BTCUSD",1722656212722,0.18045924,61759.0,61758.0,0.144441]
["bitfinex","BTCUSD",1722656214312,0.18045924,61759.0,61758.0,0.630207]
["bitfinex","BTCUSD",1722656214769,0.18045924,61759.0,61758.0,0.387324]
["bitfinex","BTCUSD",1722656216589,0.18045924,61759.0,61758.0,0.630207]
["bitfinex","BTCUSD",1722656217397,0.121422,61768.0,61758.0,0.630207]
["bitfinex","BTCUSD",1722656217398,0.0821,61769.0,61760.0,0.0812]
["bitfinex","BTCUSD",1722656217603,0.061,61778.0,61773.0,0.242823]
["bitfinex","BTCUSD",1722656217814,0.061,61778.0,61769.0,0.07875194]
["bitfinex","BTCUSD",1722656217815,0.15745924,61777.0,61769.0,0.07875194]
["bitfinex","BTCUSD",1722656218013,0.1,61776.0,61767.0,0.242847]
["bitfinex","BTCUSD",1722656218295,0.15745924,61775.0,61763.0,0.1474]
["bitfinex","BTCUSD",1722656218421,0.15745924,61775.0,61768.0,0.121421]
["bitfinex","BTCUSD",1722656218619,0.15745924,61775.0,61769.0,0.20017094]
["bitfinex","BTCUSD",1722656218820,0.27886824,61775.0,61769.0,0.20017094]
["bitfinex","BTCUSD",1722656219026,0.1051,61774.0,61769.0,0.20017094]
["bitfinex","BTCUSD",1722656219231,0.15745924,61773.0,61770.0,0.242835]
["bitfinex","BTCUSD",1722656219435,0.15745924,61773.0,61771.0,0.242832]
["bitfinex","BTCUSD",1722656219634,0.15745924,61773.0,61772.0,0.60707]
["bitfinex","BTCUSD",1722656219835,0.15745924,61773.0,61772.0,0.849898]
["bitfinex","BTCUSD",1722656220397,0.15745924,61773.0,61772.0,0.60707]
["bitfinex","BTCUSD",1722656221377,0.15745924,61773.0,61772.0,0.997298]
["bitfinex","BTCUSD",1722656221627,0.00083,61779.0,61778.0,0.60701]
["bitfinex","BTCUSD",1722656221772,0.00083,61779.0,61778.0,0.68576194]
["bitfinex","BTCUSD",1722656222986,0.00083,61779.0,61778.0,0.69976194]
["bitfinex","BTCUSD",1722656223195,0.00083,61779.0,61778.0,0.71176194]
["bitfinex","BTCUSD",1722656223394,0.00083,61779.0,61778.0,0.026]
["bitfinex","BTCUSD",1722656223395,0.15828924,61779.0,61778.0,0.026]
["bitfinex","BTCUSD",1722656223599,0.32438924,61779.0,61778.0,0.026]
["bitfinex","BTCUSD",1722656224235,0.44578924,61779.0,61778.0,0.026]
["bitfinex","BTCUSD",1722656224473,0.32438924,61779.0,61778.0,0.026]
["bitfinex","BTCUSD",1722656226382,0.33376161,61779.0,61778.0,0.026]
["bitfinex","BTCUSD",1722656226601,0.33376161,61779.0,61778.0,0.147402]
["bitfinex","BTCUSD",1722656227197,0.27276161,61779.0,61778.0,0.147402]
["bitfinex","BTCUSD",1722656227414,0.00083,61779.0,61778.0,0.456406]
["bitfinex","BTCUSD",1722656227614,0.00083,61779.0,61778.0,0.942014]
["bitfinex","BTCUSD",1722656229186,0.00083,61779.0,61778.0,0.69921]
["bitfinex","BTCUSD",1722656229663,0.00083,61779.0,61778.0,0.942014]
["bitfinex","BTCUSD",1722656231688,0.00083,61779.0,61778.0,1.266018]
["bitfinex","BTCUSD",1722656234222,0.00083,61779.0,61778.0,1.252018]
["bitfinex","BTCUSD",1722656234427,0.00083,61779.0,61778.0,1.253018]
["bitfinex","BTCUSD",1722656234725,0.00083,61779.0,61778.0,1.240018]
["bitfinex","BTCUSD",1722656234930,0.00083,61779.0,61778.0,1.254018]
["bitfinex","BTCUSD",1722656235393,0.00083,61779.0,61778.0,1.240018]
["bitfinex","BTCUSD",1722656235632,0.00083,61779.0,61778.0,1.494822]
["bitfinex","BTCUSD",1722656235843,0.00083,61779.0,61778.0,1.52747724]
["bitfinex","BTCUSD",1722656236071,0.00953,61796.0,61795.0,0.991283]
["bitfinex","BTCUSD",1722656236747,0.00953,61796.0,61795.0,0.670345]
["bitfinex","BTCUSD",1722656236921,0.00953,61796.0,61795.0,0.606845]
["bitfinex","BTCUSD",1722656237123,0.00953,61796.0,61795.0,0.849583]
["bitfinex","BTCUSD",1722656238034,0.00953,61796.0,61795.0,0.606845]
["bitfinex","BTCUSD",1722656238273,0.18998924,61796.0,61795.0,0.378107]
["bitfinex","BTCUSD",1722656239164,0.18998924,61796.0,61795.0,0.391107]
["bitfinex","BTCUSD",1722656239637,0.18998924,61796.0,61795.0,0.378107]
["bitfinex","BTCUSD",1722656239853,0.00953,61796.0,61795.0,0.632845]
["bitfinex","BTCUSD",1722656239990,0.16698924,61796.0,61795.0,0.390107]
["bitfinex","BTCUSD",1722656240405,0.16698924,61796.0,61795.0,0.376107]
["bitfinex","BTCUSD",1722656240633,0.16698924,61796.0,61795.0,0.390107]
["bitfinex","BTCUSD",1722656241228,0.16698924,61796.0,61795.0,0.392107]
["bitfinex","BTCUSD",1722656241429,0.15698924,61796.0,61795.0,0.378107]
["bitfinex","BTCUSD",1722656241846,0.00083,61797.0,61796.0,0.364101]
["bitfinex","BTCUSD",1722656242052,0.15828924,61797.0,61796.0,0.364101]
["bitfinex","BTCUSD",1722656242282,0.15828924,61797.0,61796.0,0.606835]
["bitfinex","BTCUSD",1722656243939,0.15828924,61797.0,61796.0,0.620835]
["bitfinex","BTCUSD",1722656244144,0.15828924,61797.0,61796.0,1.248003]
["bitfinex","BTCUSD",1722656244145,0.00083,61797.0,61796.0,1.248003]
["bitfinex","BTCUSD",1722656244424,0.00083,61797.0,61796.0,1.234003]
["bitfinex","BTCUSD",1722656244564,0.00083,61797.0,61796.0,1.248003]
["bitfinex","BTCUSD",1722656244771,0.00083,61797.0,61796.0,1.260003]
["bitfinex","BTCUSD",1722656245020,0.00083,61797.0,61796.0,1.017269]
["bitfinex","BTCUSD",1722656245351,0.00083,61797.0,61796.0,0.991269]
["bitfinex","BTCUSD",1722656245666,0.00083,61797.0,61796.0,0.992269]
["bitfinex","BTCUSD",1722656246083,0.00083,61797.0,61796.0,0.991269]
["bitfinex","BTCUSD",1722656246520,0.00083,61797.0,61796.0,1.005269]
["bitfinex","BTCUSD",1722656246954,0.00083,61797.0,61796.0,1.015269]
["bitfinex","BTCUSD",1722656247155,0.00083,61797.0,61796.0,1.248003]
["bitfinex","BTCUSD",1722656247368,0.00083,61797.0,61796.0,1.005269]
["bitfinex","BTCUSD",1722656247747,0.00083,61797.0,61796.0,0.992269]
["bitfinex","BTCUSD",1722656247963,0.00083,61797.0,61796.0,1.002269]
["bitfinex","BTCUSD",1722656248167,0.00083,61797.0,61796.0,1.001269]
["bitfinex","BTCUSD",1722656248372,0.00083,61797.0,61796.0,1.347003]
["bitfinex","BTCUSD",1722656248755,0.00083,61797.0,61796.0,1.53446224]
["bitfinex","BTCUSD",1722656248956,0.00083,61797.0,61796.0,1.77719624]
["bitfinex","BTCUSD",1722656249165,0.00083,61797.0,61796.0,1.77619624]
["bitfinex","BTCUSD",1722656249346,0.00083,61797.0,61796.0,1.75919624]
["bitfinex","BTCUSD",1722656249744,0.00083,61800.0,61796.0,1.75919624]
["bitfinex","BTCUSD",1722656249745,1e-06,61800.0,61799.0,0.032]
["bitfinex","BTCUSD",1722656249984,1e-06,61800.0,61799.0,1.85373024]
["bitfinex","BTCUSD",1722656250292,1e-06,61800.0,61799.0,1.95373024]
["bitfinex","BTCUSD",1722656250497,1e-06,61800.0,61799.0,2.19645224]
["bitfinex","BTCUSD",1722656251763,1e-06,61800.0,61799.0,2.19745224]
["bitfinex","BTCUSD",1722656252344,1e-06,61800.0,61799.0,2.19845224]
["bitfinex","BTCUSD",1722656252632,1e-06,61800.0,61799.0,2.19745224]
["bitfinex","BTCUSD",1722656252843,1e-06,61800.0,61799.0,2.19645224]
["bitfinex","BTCUSD",1722656253090,1e-06,61800.0,61799.0,2.19745224]
["bitfinex","BTCUSD",1722656253241,1e-06,61800.0,61799.0,2.17745224]
["bitfinex","BTCUSD",1722656253446,1e-06,61800.0,61799.0,2.19745224]
["bitfinex","BTCUSD",1722656253649,1e-06,61800.0,61799.0,2.17745224]
["bitfinex","BTCUSD",1722656253829,1e-06,61800.0,61799.0,2.27745224]
["bitfinex","BTCUSD",1722656254028,1e-06,61800.0,61799.0,2.17745224]
["bitfinex","BTCUSD",1722656254478,1e-06,61800.0,61799.0,2.27745224]
["bitfinex","BTCUSD",1722656254710,1e-06,61800.0,61799.0,2.27645224]
["bitfinex","BTCUSD",1722656254911,1e-06,61800.0,61799.0,2.27545224]
["bitfinex","BTCUSD",1722656255129,1e-06,61800.0,61799.0,2.29645224]
["bitfinex","BTCUSD",1722656255760,1e-06,61800.0,61799.0,2.29845224]
["bitfinex","BTCUSD",1722656256269,1e-06,61800.0,61799.0,2.29745224]
["bitfinex","BTCUSD",1722656257598,1e-06,61800.0,61799.0,2.27645224]
["bitfinex","BTCUSD",1722656257798,1e-06,61800.0,61799.0,2.27745224]
["bitfinex","BTCUSD",1722656258203,1e-06,61800.0,61799.0,2.29745224]
["bitfinex","BTCUSD",1722656258401,1e-06,61800.0,61799.0,2.29845224]
["bitfinex","BTCUSD",1722656258606,1e-06,61800.0,61799.0,2.29745224]
["bitfinex","BTCUSD",1722656258825,1e-06,61800.0,61799.0,2.29645224]
["bitfinex","BTCUSD",1722656259004,1e-06,61800.0,61799.0,2.29745224]
["bitfinex","BTCUSD",1722656259211,1e-06,61800.0,61799.0,2.29845224]
["bitfinex","BTCUSD",1722656262223,1e-06,61800.0,61799.0,2.40902138]
["bitfinex","BTCUSD",1722656262971,1e-06,61800.0,61799.0,2.38902138]
["bitfinex","BTCUSD",1722656263492,1e-06,61800.0,61799.0,2.03373024]
["bitfinex","BTCUSD",1722656263704,1e-06,61800.0,61799.0,1.866271]
["bitfinex","BTCUSD",1722656263894,1e-06,61800.0,61799.0,1.864271]
["bitfinex","BTCUSD",1722656264298,1e-06,61800.0,61799.0,1.73321691]
["bitfinex","BTCUSD",1722656264511,1e-06,61800.0,61799.0,1.193249]
["bitfinex","BTCUSD",1722656264709,1e-06,61800.0,61799.0,1.380849]
["bitfinex","BTCUSD",1722656265001,1e-06,61800.0,61799.0,1.381849]
["bitfinex","BTCUSD",1722656265198,1e-06,61800.0,61799.0,1.380849]
["bitfinex","BTCUSD",1722656265632,1e-06,61800.0,61799.0,1.481849]
["bitfinex","BTCUSD",1722656267005,1e-06,61800.0,61799.0,1.628449]
["bitfinex","BTCUSD",1722656267228,1e-06,61800.0,61799.0,1.627449]
["bitfinex","BTCUSD",1722656267455,1e-06,61800.0,61799.0,2.05763024]
["bitfinex","BTCUSD",1722656267632,1e-06,61800.0,61799.0,2.16766729]
["bitfinex","BTCUSD",1722656268170,0.00912,61803.0,61802.0,1.366905]
["bitfinex","BTCUSD",1722656268291,0.00912,61803.0,61802.0,1.87815323]
["bitfinex","BTCUSD",1722656269393,0.02312,61803.0,61802.0,1.87915323]
["bitfinex","BTCUSD",1722656269601,0.02312,61803.0,61802.0,1.85915323]
["bitfinex","BTCUSD",1722656269817,0.00912,61803.0,61802.0,1.85815323]
["bitfinex","BTCUSD",1722656270429,0.00912,61803.0,61802.0,1.85615323]
["bitfinex","BTCUSD",1722656270637,0.00912,61803.0,61802.0,1.85630328]
["bitfinex","BTCUSD",1722656270840,0.00912,61803.0,61802.0,1.84630328]
["bitfinex","BTCUSD",1722656271055,0.02312,61803.0,61802.0,1.85630328]
["bitfinex","BTCUSD",1722656271264,0.02312,61803.0,61802.0,1.84630328]
["bitfinex","BTCUSD",1722656271669,0.02312,61803.0,61802.0,1.85630328]
["bitfinex","BTCUSD",1722656271868,0.03712,61803.0,61802.0,1.85630328]
["bitfinex","BTCUSD",1722656273408,0.03712,61803.0,61802.0,1.85830328]
["bitfinex","BTCUSD",1722656274077,0.03712,61803.0,61802.0,3.13390328]
["bitfinex","BTCUSD",1722656275219,0.03712,61803.0,61802.0,3.13190328]
["bitfinex","BTCUSD",1722656275653,0.03712,61803.0,61802.0,2.88919328]
["bitfinex","BTCUSD",1722656276058,0.03712,61803.0,61802.0,2.87919328]
["bitfinex","BTCUSD",1722656276363,0.03712,61803.0,61802.0,2.65673404]
["bitfinex","BTCUSD",1722656277249,0.03712,61803.0,61802.0,2.54654694]
["bitfinex","BTCUSD",1722656277250,0.02312,61803.0,61802.0,2.54654694]
["bitfinex","BTCUSD",1722656277579,0.03712,61803.0,61802.0,2.54754694]
["bitfinex","BTCUSD",1722656277790,0.10022,61803.0,61802.0,2.54754694]
["bitfinex","BTCUSD",1722656277916,0.08622,61803.0,61802.0,2.54654694]
["bitfinex","BTCUSD",1722656278362,0.08622,61803.0,61802.0,2.54754694]
["bitfinex","BTCUSD",1722656278562,0.10022,61803.0,61802.0,2.54754694]
["bitfinex","BTCUSD",1722656279168,0.11422,61803.0,61802.0,2.54754694]
["bitfinex","BTCUSD",1722656279583,0.11422,61803.0,61802.0,2.20383694]
["bitfinex","BTCUSD",1722656279853,0.11422,61803.0,61802.0,0.92923694]
["bitfinex","BTCUSD",1722656280297,0.05112,61803.0,61802.0,0.92923694]
["bitfinex","BTCUSD",1722656285092,0.05112,61803.0,61802.0,1.11683694]
["bitfinex","BTCUSD",1722656285569,0.05112,61803.0,61802.0,0.92923694]
["bitfinex","BTCUSD",1722656288938,0.02312,61803.0,61802.0,0.92923694]
["bitfinex","BTCUSD",1722656289319,0.02412,61803.0,61802.0,0.93123694]
["bitfinex","BTCUSD",1722656289522,0.00912,61803.0,61802.0,0.92823694]
["bitfinex","BTCUSD",1722656289740,0.00816752,61803.0,61802.0,0.92823694]
["bitfinex","BTCUSD",1722656289939,0.01016752,61803.0,61802.0,0.93223694]
["bitfinex","BTCUSD",1722656290167,0.01016752,61803.0,61802.0,0.93023694]
["bitfinex","BTCUSD",1722656291192,0.00916752,61803.0,61802.0,0.92823694]
["bitfinex","BTCUSD",1722656291652,0.01116752,61803.0,61802.0,0.606775]
["bitfinex","BTCUSD",1722656291962,0.01274191,61803.0,61802.0,0.606775]
["bitfinex","BTCUSD",1722656292176,0.31400115,61803.0,61802.0,0.364065]
["bitfinex","BTCUSD",1722656292351,0.31400115,61803.0,61802.0,0.121355]
["bitfinex","BTCUSD",1722656292352,0.36087267,61803.0,61802.0,0.121355]
["bitfinex","BTCUSD",1722656292560,0.36087267,61803.0,61801.0,0.121355]
["bitfinex","BTCUSD",1722656292561,0.1438,61802.0,61801.0,0.121355]
["bitfinex","BTCUSD",1722656292765,0.14537439,61802.0,61801.0,0.606783]
["bitfinex","BTCUSD",1722656292932,0.19388432,61802.0,61801.0,0.606783]
["bitfinex","BTCUSD",1722656293706,0.14537439,61802.0,61801.0,0.606783]
["bitfinex","BTCUSD",1722656293837,0.1438,61802.0,61801.0,0.606783]
["bitfinex","BTCUSD",1722656294036,0.14537439,61802.0,61801.0,0.606783]
["bitfinex","BTCUSD",1722656294318,0.1438,61802.0,61801.0,0.606783]
["bitfinex","BTCUSD",1722656294719,0.14637439,61802.0,61801.0,0.608783]
["bitfinex","BTCUSD",1722656294855,0.14737439,61802.0,61801.0,0.608783]
["bitfinex","BTCUSD",1722656295054,0.14737439,61802.0,61801.0,0.366069]
["bitfinex","BTCUSD",1722656295459,0.14737439,61802.0,61801.0,0.608783]
["bitfinex","BTCUSD",1722656296306,0.1458,61802.0,61801.0,0.608783]
["bitfinex","BTCUSD",1722656297711,0.14737439,61802.0,61801.0,0.608783]
["bitfinex","BTCUSD",1722656298160,0.1458,61802.0,61801.0,0.608783]
["bitfinex","BTCUSD",1722656299305,0.30325924,61802.0,61801.0,0.366069]
["bitfinex","BTCUSD",1722656299859,0.30325924,61802.0,61801.0,0.002]
["bitfinex","BTCUSD",1722656300083,0.69032424,61802.0,61801.0,0.002]
["bitfinex","BTCUSD",1722656300273,1.03141621,61802.0,61801.0,0.002]
["bitfinex","BTCUSD",1722656300710,1.0329906,61802.0,61801.0,0.002]
["bitfinex","BTCUSD",1722656300864,0.507877,61800.0,61799.0,0.010913]
["bitfinex","BTCUSD",1722656301078,0.54400021,61800.0,61799.0,0.010913]
["bitfinex","BTCUSD",1722656301280,0.53400021,61800.0,61799.0,0.010913]
["bitfinex","BTCUSD",1722656301516,0.77699809,61800.0,61799.0,0.010913]
["bitfinex","BTCUSD",1722656302067,0.7779995,61800.0,61799.0,0.010913]
["bitfinex","BTCUSD",1722656302288,0.5352815,61800.0,61799.0,0.010913]
["bitfinex","BTCUSD",1722656302467,0.5666956,61800.0,61799.0,0.010913]
["bitfinex","BTCUSD",1722656302667,0.78714197,61800.0,61799.0,0.010913]
["bitfinex","BTCUSD",1722656302897,0.81954072,61800.0,61799.0,0.010913]
["bitfinex","BTCUSD",1722656303272,0.70846425,61800.0,61799.0,0.011913]
["bitfinex","BTCUSD",1722656303477,1.03998789,61800.0,61799.0,0.011913]
["bitfinex","BTCUSD",1722656303679,1.03998789,61800.0,61799.0,0.010913]
["bitfinex","BTCUSD",1722656304227,0.95018225,61800.0,61799.0,0.012913]
["bitfinex","BTCUSD",1722656304376,1.05118225,61800.0,61799.0,0.012913]
["bitfinex","BTCUSD",1722656304581,1.25973579,61800.0,61799.0,0.012913]
["bitfinex","BTCUSD",1722656304785,1.00701779,61800.0,61799.0,0.012913]
["bitfinex","BTCUSD",1722656304978,1.01801779,61800.0,61799.0,0.012913]
["bitfinex","BTCUSD",1722656305220,1.17219576,61800.0,61799.0,0.012913]
["bitfinex","BTCUSD",1722656305640,1.05118225,61800.0,61799.0,0.010913]
["bitfinex","BTCUSD",1722656305802,0.80846425,61800.0,61799.0,0.011913]
["bitfinex","BTCUSD",1722656305983,1.05118225,61800.0,61799.0,0.011913]
["bitfinex","BTCUSD",1722656306464,1.14795333,61800.0,61799.0,0.011913]
["bitfinex","BTCUSD",1722656306671,1.15960259,61800.0,61799.0,0.011913]
["bitfinex","BTCUSD",1722656307497,1.40232059,61800.0,61799.0,0.011913]
["bitfinex","BTCUSD",1722656307697,1.15860259,61800.0,61799.0,0.011913]
["bitfinex","BTCUSD",1722656307886,1.40132059,61800.0,61799.0,0.011913]
["bitfinex","BTCUSD",1722656308400,1.15860259,61800.0,61799.0,0.011913]
["bitfinex","BTCUSD",1722656308602,1.07018225,61800.0,61799.0,0.010913]
["bitfinex","BTCUSD",1722656308855,1.4047177,61800.0,61799.0,0.010913]
["bitfinex","BTCUSD",1722656311064,1.26286634,61800.0,61799.0,0.010913]
["bitfinex","BTCUSD",1722656311266,1.1619997,61800.0,61799.0,0.010913]
["bitfinex","BTCUSD",1722656311467,1.25868392,61800.0,61799.0,0.010913]
["bitfinex","BTCUSD",1722656311804,1.52558434,61800.0,61799.0,0.010913]
["bitfinex","BTCUSD",1722656311980,1.31590025,61800.0,61799.0,0.010913]
["bitfinex","BTCUSD",1722656312346,1.40315617,61800.0,61799.0,0.010913]
["bitfinex","BTCUSD",1722656312548,1.52398098,61800.0,61799.0,0.010913]
["bitfinex","BTCUSD",1722656312675,1.52698098,61800.0,61799.0,0.010913]
["bitfinex","BTCUSD",1722656312877,1.59075617,61800.0,61799.0,0.010913]
["bitfinex","BTCUSD",1722656313279,1.59375617,61800.0,61799.0,0.010913]
["bitfinex","BTCUSD",1722656313682,0.01,61786.0,61784.0,0.07875194]
["bitfinex","BTCUSD",1722656313883,0.68292424,61785.0,61784.0,0.07875194]
["bitfinex","BTCUSD",1722656315072,0.44014724,61785.0,61784.0,0.07875194]
["bitfinex","BTCUSD",1722656315485,0.31975924,61785.0,61784.0,0.07875194]
["bitfinex","BTCUSD",1722656316117,0.31975924,61785.0,61784.0,0.07966494]
["bitfinex","BTCUSD",1722656316659,0.32075924,61785.0,61784.0,0.07966494]
["bitfinex","BTCUSD",1722656316865,0.31975924,61785.0,61784.0,0.07966494]
["bitfinex","BTCUSD",1722656317170,0.32075924,61785.0,61784.0,0.07966494]
["bitfinex","BTCUSD",1722656317589,0.31975924,61785.0,61784.0,0.07966494]
["bitfinex","BTCUSD",1722656317809,0.32075924,61785.0,61784.0,0.07966494]
["bitfinex","BTCUSD",1722656318155,0.31875924,61785.0,61784.0,0.07966494]
["bitfinex","BTCUSD",1722656318359,0.31975924,61785.0,61784.0,0.07966494]
["bitfinex","BTCUSD",1722656318767,0.31975924,61785.0,61784.0,0.000913]
["bitfinex","BTCUSD",1722656319011,0.68392424,61785.0,61784.0,0.000913]
["bitfinex","BTCUSD",1722656319197,0.68492424,61785.0,61784.0,0.000913]
["bitfinex","BTCUSD",1722656319599,0.94610958,61785.0,61784.0,0.000913]
["bitfinex","BTCUSD",1722656320000,0.94810958,61785.0,61784.0,0.000913]
["bitfinex","BTCUSD",1722656320200,0.94610958,61785.0,61784.0,0.000913]
["bitfinex","BTCUSD",1722656320403,0.80333258,61785.0,61784.0,0.000913]
["bitfinex","BTCUSD",1722656320743,0.79333258,61785.0,61784.0,0.000913]
["bitfinex","BTCUSD",1722656321015,0.80433258,61785.0,61784.0,0.000913]
["bitfinex","BTCUSD",1722656321215,0.80533258,61785.0,61784.0,0.000913]
["bitfinex","BTCUSD",1722656321518,0.80333258,61785.0,61784.0,0.000913]
["bitfinex","BTCUSD",1722656321678,0.80433258,61785.0,61784.0,0.000913]
["bitfinex","BTCUSD",1722656322105,1.03710958,61785.0,61784.0,0.000913]
["bitfinex","BTCUSD",1722656322277,1.06610958,61785.0,61784.0,0.000913]
["bitfinex","BTCUSD",1722656322492,1.04610958,61785.0,61784.0,0.000913]
["bitfinex","BTCUSD",1722656322716,1.06610958,61785.0,61784.0,0.000913]
["bitfinex","BTCUSD",1722656323836,0.82333258,61785.0,61784.0,0.000913]
["bitfinex","BTCUSD",1722656324066,1.06610958,61785.0,61784.0,0.000913]
["bitfinex","BTCUSD",1722656324246,1.15561183,61785.0,61784.0,0.000913]
["bitfinex","BTCUSD",1722656324550,1.15661183,61785.0,61784.0,0.000913]
["bitfinex","BTCUSD",1722656324986,0.91383483,61785.0,61784.0,0.000913]
["bitfinex","BTCUSD",1722656325203,0.64215092,61785.0,61784.0,0.000913]
["bitfinex","BTCUSD",1722656325351,0.43016758,61785.0,61784.0,0.000913]
["bitfinex","BTCUSD",1722656325557,0.29186758,61785.0,61784.0,0.000913]
["bitfinex","BTCUSD",1722656327939,0.28986758,61785.0,61784.0,0.000913]
["bitfinex","BTCUSD",1722656328138,0.16767283,61785.0,61784.0,0.243694]
["bitfinex","BTCUSD",1722656328339,0.15826449,61785.0,61784.0,0.748665]
["bitfinex","BTCUSD",1722656328518,0.15826449,61785.0,61784.0,0.991446]
["bitfinex","BTCUSD",1722656328519,0.001,61785.0,61784.0,0.991446]
["bitfinex","BTCUSD",1722656329539,0.00157439,61800.0,61796.0,0.121365]
["bitfinex","BTCUSD",1722656329751,0.00157439,61800.0,61795.0,0.242737]
["bitfinex","BTCUSD",1722656329752,0.15745924,61799.0,61797.0,0.121364]
["bitfinex","BTCUSD",1722656330126,0.1,61798.0,61795.0,0.121367]
["bitfinex","BTCUSD",1722656330345,0.15745924,61797.0,61793.0,0.242745]
["bitfinex","BTCUSD",1722656330564,0.15745924,61797.0,61794.0,0.121369]
["bitfinex","BTCUSD",1722656330741,0.023,61796.0,61795.0,0.121369]
["bitfinex","BTCUSD",1722656330947,0.18045924,61796.0,61795.0,0.121369]
["bitfinex","BTCUSD",1722656332001,0.18145924,61796.0,61795.0,0.375107]
["bitfinex","BTCUSD",1722656332126,0.18145924,61796.0,61795.0,0.617845]
["bitfinex","BTCUSD",1722656332320,0.18145924,61796.0,61795.0,0.375107]
["bitfinex","BTCUSD",1722656332737,0.18145924,61796.0,61795.0,0.366107]
["bitfinex","BTCUSD",1722656332933,0.18145924,61796.0,61795.0,0.002]
["bitfinex","BTCUSD",1722656333223,0.56029324,61796.0,61786.0,0.242772]
["bitfinex","BTCUSD",1722656333423,0.56029324,61796.0,61795.0,0.011]
["bitfinex","BTCUSD",1722656333424,0.281467,61796.0,61795.0,0.011]
["bitfinex","BTCUSD",1722656333596,0.1611,61796.0,61795.0,0.013]
["bitfinex","BTCUSD",1722656334003,0.40772041,61796.0,61795.0,0.013]
["bitfinex","BTCUSD",1722656334204,0.40672041,61796.0,61795.0,0.011]
["bitfinex","BTCUSD",1722656334503,0.40672041,61796.0,61791.0,0.121376]
["bitfinex","BTCUSD",1722656334758,0.15745924,61795.0,61791.0,0.121376]
["bitfinex","BTCUSD",1722656334974,0.023,61794.0,61792.0,0.121374]
["bitfinex","BTCUSD",1722656335138,0.15745924,61793.0,61792.0,0.121374]
["bitfinex","BTCUSD",1722656335342,0.18045924,61793.0,61792.0,0.121374]
["bitfinex","BTCUSD",1722656335550,0.16969666,61797.0,61792.0,0.121374]
["bitfinex","BTCUSD",1722656335551,0.04837715,61797.0,61792.0,0.1443]
["bitfinex","BTCUSD",1722656335750,0.00816752,61803.0,61801.0,0.1443]
["bitfinex","BTCUSD",1722656335890,0.00816752,61803.0,61802.0,0.187655]
["bitfinex","BTCUSD",1722656336087,0.00816752,61803.0,61802.0,0.673075]
["bitfinex","BTCUSD",1722656336491,0.00816752,61803.0,61802.0,0.993785]
["bitfinex","BTCUSD",1722656336750,0.00816752,61803.0,61802.0,1.236495]
["bitfinex","BTCUSD",1722656337581,0.00816752,61803.0,61802.0,0.993785]
["bitfinex","BTCUSD",1722656337759,0.02216752,61803.0,61802.0,0.993785]
["bitfinex","BTCUSD",1722656338341,0.02216752,61803.0,61802.0,0.994785]
["bitfinex","BTCUSD",1722656338540,0.02216752,61803.0,61802.0,0.993785]
["bitfinex","BTCUSD",1722656338760,0.02216752,61803.0,61802.0,0.751075]
["bitfinex","BTCUSD",1722656338761,0.17962676,61803.0,61802.0,0.751075]
["bitfinex","BTCUSD",1722656339095,0.17962676,61803.0,61802.0,0.364065]
["bitfinex","BTCUSD",1722656339392,0.20262676,61803.0,61802.0,0.378065]
["bitfinex","BTCUSD",1722656339519,0.18862676,61803.0,61802.0,0.378065]
["bitfinex","BTCUSD",1722656339723,0.18862676,61803.0,61802.0,0.135355]
["bitfinex","BTCUSD",1722656339923,0.28222676,61803.0,61802.0,0.015]
["bitfinex","BTCUSD",1722656340142,0.55193657,61803.0,61802.0,0.015]
["bitfinex","BTCUSD",1722656340351,0.36422676,61803.0,61802.0,0.014]
["bitfinex","BTCUSD",1722656340550,0.41258357,61803.0,61800.0,0.121358]
["bitfinex","BTCUSD",1722656340755,0.28203363,61802.0,61800.0,0.121358]
["bitfinex","BTCUSD",1722656341717,0.28203363,61802.0,61793.0,0.242742]
["bitfinex","BTCUSD",1722656341899,0.28203363,61802.0,61801.0,0.121357]
["bitfinex","BTCUSD",1722656342053,0.28045924,61802.0,61801.0,0.121357]
["bitfinex","BTCUSD",1722656342253,0.28045924,61802.0,61801.0,0.673085]
["bitfinex","BTCUSD",1722656342254,0.18045924,61802.0,61801.0,0.673085]
["bitfinex","BTCUSD",1722656342454,0.15745924,61802.0,61801.0,0.673085]
["bitfinex","BTCUSD",1722656343423,0.15745924,61802.0,61801.0,0.915799]
["bitfinex","BTCUSD",1722656344084,0.15845924,61802.0,61801.0,0.926799]
["bitfinex","BTCUSD",1722656344284,0.15845924,61802.0,61801.0,0.684085]
["bitfinex","BTCUSD",1722656344451,0.15745924,61802.0,61801.0,0.673085]
["bitfinex","BTCUSD",1722656344649,0.15745924,61802.0,61801.0,0.682085]
["bitfinex","BTCUSD",1722656344877,0.15845924,61802.0,61801.0,0.684085]
["bitfinex","BTCUSD",1722656345074,0.15845924,61802.0,61801.0,0.698085]
["bitfinex","BTCUSD",1722656346339,0.15845924,61802.0,61801.0,0.146357]
["bitfinex","BTCUSD",1722656346540,0.18145924,61802.0,61801.0,0.146357]
["bitfinex","BTCUSD",1722656346919,0.30281424,61802.0,61801.0,0.025]
["bitfinex","BTCUSD",1722656347092,0.18145924,61802.0,61801.0,0.025]
["bitfinex","BTCUSD",1722656347293,0.23140067,61802.0,61801.0,0.025]
["bitfinex","BTCUSD",1722656347498,0.18303363,61802.0,61801.0,0.146357]
["bitfinex","BTCUSD",1722656347866,0.18145924,61802.0,61801.0,0.025]
["bitfinex","BTCUSD",1722656347987,0.18045924,61802.0,61798.0,0.121362]
["bitfinex","BTCUSD",1722656348337,0.02457439,61801.0,61794.0,0.24274]
["bitfinex","BTCUSD",1722656348636,0.15745924,61800.0,61794.0,0.242741]
["bitfinex","BTCUSD",1722656348786,0.02457439,61799.0,61794.0,0.242741]
["bitfinex","BTCUSD",1722656348990,0.15745924,61798.0,61797.0,0.121365]
["bitfinex","BTCUSD",1722656349248,0.18045924,61798.0,61797.0,0.364095]
["bitfinex","BTCUSD",1722656349785,0.18045924,61798.0,61797.0,0.606825]
["bitfinex","BTCUSD",1722656350052,0.15745924,61798.0,61797.0,0.927555]
["bitfinex","BTCUSD",1722656350301,0.15745924,61798.0,61797.0,0.993855]
["bitfinex","BTCUSD",1722656350457,0.00816752,61803.0,61802.0,0.606775]
["bitfinex","BTCUSD",1722656350671,0.00816752,61803.0,61802.0,0.849485]
["bitfinex","BTCUSD",1722656350672,0.16562676,61803.0,61802.0,0.849485]
["bitfinex","BTCUSD",1722656351887,0.00816752,61803.0,61802.0,0.915785]
["bitfinex","BTCUSD",1722656352093,0.00816752,61803.0,61802.0,0.925785]
["bitfinex","BTCUSD",1722656352823,0.00916752,61803.0,61802.0,0.931785]
["bitfinex","BTCUSD",1722656353234,0.00916752,61803.0,61802.0,0.921785]
["bitfinex","BTCUSD",1722656353491,0.00916752,61803.0,61802.0,0.915785]
["bitfinex","BTCUSD",1722656353492,0.00816752,61803.0,61802.0,0.915785]
["bitfinex","BTCUSD",1722656353945,0.00916752,61803.0,61802.0,0.940785]
["bitfinex","BTCUSD",1722656355287,0.00916752,61803.0,61802.0,1.020685]
["bitfinex","BTCUSD",1722656355883,0.00816752,61803.0,61802.0,1.009685]
["bitfinex","BTCUSD",1722656356333,0.00916752,61803.0,61802.0,1.020685]
["bitfinex","BTCUSD",1722656356873,0.00816752,61803.0,61802.0,1.009685]
["bitfinex","BTCUSD",1722656357080,0.00916752,61803.0,61802.0,1.006685]
["bitfinex","BTCUSD",1722656357225,0.00916752,61803.0,61802.0,1.007685]
["bitfinex","BTCUSD",1722656357869,0.00916752,61803.0,61802.0,0.861485]
["bitfinex","BTCUSD",1722656358179,0.16662676,61803.0,61802.0,0.632775]
["bitfinex","BTCUSD",1722656358461,0.16662676,61803.0,61802.0,0.390065]
["bitfinex","BTCUSD",1722656358697,0.16662676,61803.0,61802.0,0.026]
["bitfinex","BTCUSD",1722656358911,0.18962676,61803.0,61802.0,0.147355]
["bitfinex","BTCUSD",1722656359643,0.18862676,61803.0,61802.0,0.136355]
["bitfinex","BTCUSD",1722656360045,0.18862676,61803.0,61802.0,0.135355]
["bitfinex","BTCUSD",1722656360469,0.18862676,61803.0,61802.0,0.149355]
["bitfinex","BTCUSD",1722656361064,0.18862676,61803.0,61802.0,0.392065]
["bitfinex","BTCUSD",1722656363820,0.18862676,61803.0,61802.0,0.028]
["bitfinex","BTCUSD",1722656364594,0.18862676,61803.0,61802.0,0.149355]
["bitfinex","BTCUSD",1722656364794,0.18862676,61803.0,61802.0,0.028]
["bitfinex","BTCUSD",1722656365359,0.18862676,61803.0,61802.0,0.149355]
["bitfinex","BTCUSD",1722656365917,0.18862676,61803.0,61802.0,0.392065]
["bitfinex","BTCUSD",1722656366296,0.18862676,61803.0,61802.0,0.028]
["bitfinex","BTCUSD",1722656370868,0.18862676,61803.0,61802.0,1.020385]
["bitfinex","BTCUSD",1722656370869,0.00816752,61803.0,61802.0,1.020385]
["bitfinex","BTCUSD",1722656371102,0.00816752,61803.0,61802.0,0.777675]
["bitfinex","BTCUSD",1722656373424,0.16562676,61803.0,61802.0,0.777675]
["bitfinex","BTCUSD",1722656374030,0.00816752,61803.0,61802.0,0.777675]
["bitfinex","BTCUSD",1722656374214,0.00816752,61803.0,61802.0,1.363095]
["bitfinex","BTCUSD",1722656374414,0.00816752,61803.0,61802.0,1.73462489]
["bitfinex","BTCUSD",1722656374617,0.00816752,61803.0,61802.0,1.73662489]
["bitfinex","BTCUSD",1722656374839,0.00816752,61803.0,61802.0,1.49487481]
["bitfinex","BTCUSD",1722656375209,0.00816752,61803.0,61802.0,1.48087481]
["bitfinex","BTCUSD",1722656375531,0.00916752,61803.0,61802.0,1.48187481]
["bitfinex","BTCUSD",1722656375741,0.00916752,61803.0,61802.0,1.46787481]
["bitfinex","BTCUSD",1722656376150,0.01516752,61803.0,61802.0,1.46887481]
["bitfinex","BTCUSD",1722656376591,0.00916752,61803.0,61802.0,1.46787481]
["bitfinex","BTCUSD",1722656376764,0.00816752,61803.0,61802.0,1.46687481]
["bitfinex","BTCUSD",1722656376975,0.01416752,61803.0,61802.0,1.46787481]
["bitfinex","BTCUSD",1722656377174,0.01416752,61803.0,61802.0,1.46887481]
["bitfinex","BTCUSD",1722656377367,0.01416752,61803.0,61802.0,1.71158481]
["bitfinex","BTCUSD",1722656377745,0.01416752,61803.0,61802.0,1.71204679]
["bitfinex","BTCUSD",1722656377952,0.01416752,61803.0,61802.0,1.71203765]
["bitfinex","BTCUSD",1722656379720,0.01416752,61803.0,61802.0,1.88949689]
["bitfinex","BTCUSD",1722656380448,0.01416752,61803.0,61802.0,2.18949689]
["bitfinex","BTCUSD",1722656381319,0.01416752,61803.0,61802.0,2.18919454]
["bitfinex","BTCUSD",1722656383379,0.01416752,61803.0,61802.0,2.19872595]
["bitfinex","BTCUSD",1722656383529,0.01416752,61803.0,61802.0,1.47655671]
["bitfinex","BTCUSD",1722656383952,0.01416752,61803.0,61802.0,1.47855671]
["bitfinex","BTCUSD",1722656384204,0.01416752,61803.0,61802.0,2.99686671]
["bitfinex","BTCUSD",1722656384843,0.01416752,61803.0,61802.0,2.99688032]
["bitfinex","BTCUSD",1722656385301,0.01416752,61803.0,61802.0,2.87693641]
["bitfinex","BTCUSD",1722656385443,0.01416752,61803.0,61802.0,3.01104536]
["bitfinex","BTCUSD",1722656386868,0.01416752,61803.0,61802.0,2.99904536]
["bitfinex","BTCUSD",1722656387071,0.01416752,61803.0,61802.0,2.75633536]
["bitfinex","BTCUSD",1722656387279,0.01416752,61803.0,61802.0,2.75833536]
["bitfinex","BTCUSD",1722656387507,0.01416752,61803.0,61802.0,3.01104536]
["bitfinex","BTCUSD",1722656388097,0.01416752,61803.0,61802.0,3.00104536]
["bitfinex","BTCUSD",1722656388752,0.01416752,61803.0,61802.0,3.01104536]
["bitfinex","BTCUSD",1722656388915,0.01416752,61803.0,61802.0,3.00104536]
["bitfinex","BTCUSD",1722656389287,0.01416752,61803.0,61802.0,3.01104536]
["bitfinex","BTCUSD",1722656390166,0.01416752,61803.0,61802.0,2.75633536]
["bitfinex","BTCUSD",1722656391452,0.01416752,61803.0,61802.0,2.99904536]
["bitfinex","BTCUSD",1722656392105,0.01416752,61803.0,61802.0,2.99883019]
["bitfinex","BTCUSD",1722656392309,0.01416752,61803.0,61802.0,3.00083019]
["bitfinex","BTCUSD",1722656392626,0.01416752,61803.0,61802.0,2.99883019]
["bitfinex","BTCUSD",1722656392834,0.01416752,61803.0,61802.0,2.75612019]
["bitfinex","BTCUSD",1722656393039,0.01416752,61803.0,61802.0,2.59905319]
["bitfinex","BTCUSD",1722656393777,0.01416752,61803.0,61802.0,2.59805319]
["bitfinex","BTCUSD",1722656393984,0.01416752,61803.0,61802.0,2.49805319]
["bitfinex","BTCUSD",1722656394224,0.00816752,61803.0,61802.0,2.13561641]
["bitfinex","BTCUSD",1722656394420,0.00816752,61803.0,61802.0,2.13461641]
["bitfinex","BTCUSD",1722656394883,0.00816752,61803.0,61802.0,2.13561641]
["bitfinex","BTCUSD",1722656395127,0.00816752,61803.0,61802.0,2.125085]
["bitfinex","BTCUSD",1722656395467,0.00816752,61803.0,61802.0,2.126085]
["bitfinex","BTCUSD",1722656395614,0.00816752,61803.0,61802.0,2.127085]
["bitfinex","BTCUSD",1722656395615,0.02216752,61803.0,61802.0,2.127085]
["bitfinex","BTCUSD",1722656396020,0.02216752,61803.0,61802.0,0.851485]
["bitfinex","BTCUSD",1722656396189,0.00816752,61803.0,61802.0,0.850485]
["bitfinex","BTCUSD",1722656396786,0.00916752,61803.0,61802.0,0.850485]
["bitfinex","BTCUSD",1722656396995,0.10256752,61803.0,61802.0,0.850485]
["bitfinex","BTCUSD",1722656397201,0.10256752,61803.0,61802.0,0.849485]
["bitfinex","BTCUSD",1722656397575,0.08756752,61803.0,61802.0,0.849485]
["bitfinex","BTCUSD",1722656397690,0.09156752,61803.0,61802.0,0.849485]
["bitfinex","BTCUSD",1722656398255,0.09256752,61803.0,61802.0,0.849485]
["bitfinex","BTCUSD",1722656401750,0.15356752,61803.0,61802.0,0.858485]
["bitfinex","BTCUSD",1722656401970,0.15356752,61803.0,61802.0,0.615775]
["bitfinex","BTCUSD",1722656402177,0.15356752,61803.0,61802.0,0.373065]
["bitfinex","BTCUSD",1722656402178,0.31102676,61803.0,61802.0,0.373065]
["bitfinex","BTCUSD",1722656402954,0.33402676,61803.0,61802.0,0.373065]
["bitfinex","BTCUSD",1722656403161,0.33302676,61803.0,61802.0,0.364065]
["bitfinex","BTCUSD",1722656403528,0.33402676,61803.0,61802.0,0.130355]
["bitfinex","BTCUSD",1722656403834,0.33402676,61803.0,61802.0,0.009]
["bitfinex","BTCUSD",1722656403835,0.33302676,61803.0,61802.0,0.009]
["bitfinex","BTCUSD",1722656404221,0.33560115,61803.0,61802.0,0.011]
["bitfinex","BTCUSD",1722656404396,0.33402676,61803.0,61802.0,0.011]
["bitfinex","BTCUSD",1722656404797,0.33302676,61803.0,61802.0,0.002]
["bitfinex","BTCUSD",1722656405150,0.06557439,61801.0,61800.0,0.121359]
["bitfinex","BTCUSD",1722656405352,0.32385924,61801.0,61800.0,0.121359]
["bitfinex","BTCUSD",1722656406386,0.32385924,61801.0,61795.0,0.242737]
["bitfinex","BTCUSD",1722656406387,0.1434,61799.0,61795.0,0.242737]
["bitfinex","BTCUSD",1722656406593,0.15745924,61798.0,61797.0,0.121365]
["bitfinex","BTCUSD",1722656407630,0.15745924,61798.0,61797.0,0.364095]
["bitfinex","BTCUSD",1722656407826,0.18045924,61798.0,61797.0,0.364095]
["bitfinex","BTCUSD",1722656408180,0.18145924,61798.0,61797.0,0.366095]
["bitfinex","BTCUSD",1722656408573,0.18245924,61798.0,61797.0,0.373095]
["bitfinex","BTCUSD",1722656410581,0.18245924,61798.0,61797.0,0.009]
["bitfinex","BTCUSD",1722656410784,0.26185924,61798.0,61797.0,0.009]
["bitfinex","BTCUSD",1722656411568,0.32585924,61798.0,61797.0,0.009]
["bitfinex","BTCUSD",1722656411943,0.32585924,61798.0,61797.0,0.130365]
["bitfinex","BTCUSD",1722656412180,0.32585924,61798.0,61797.0,0.009]
["bitfinex","BTCUSD",1722656417458,0.32585924,61798.0,61797.0,0.130365]
["bitfinex","BTCUSD",1722656417619,0.18245924,61798.0,61797.0,0.130365]
["bitfinex","BTCUSD",1722656418021,0.17745924,61798.0,61797.0,0.130365]
["bitfinex","BTCUSD",1722656418625,0.17745924,61798.0,61797.0,0.373095]
["bitfinex","BTCUSD",1722656418881,0.17745924,61798.0,61797.0,0.130365]
["bitfinex","BTCUSD",1722656419080,0.17745924,61798.0,61797.0,0.373095]
["bitfinex","BTCUSD",1722656420651,0.002,61798.0,61797.0,0.858555]
["bitfinex","BTCUSD",1722656420852,0.002,61798.0,61797.0,1.247085]
["bitfinex","BTCUSD",1722656421759,0.04031101,61818.0,61816.0,0.121327]
["bitfinex","BTCUSD",1722656421975,0.15745924,61817.0,61816.0,0.121327]
["bitfinex","BTCUSD",1722656422376,0.0809,61808.0,61801.0,0.00081523]
["bitfinex","BTCUSD",1722656422574,0.15745924,61807.0,61806.0,0.121347]
["bitfinex","BTCUSD",1722656422776,0.15745924,61807.0,61797.0,0.0653]
["bitfinex","BTCUSD",1722656422978,0.15745924,61807.0,61805.0,0.121349]
["bitfinex","BTCUSD",1722656423366,0.15745924,61807.0,61806.0,0.364041]
["bitfinex","BTCUSD",1722656423565,0.15745924,61807.0,61806.0,0.606735]
["bitfinex","BTCUSD",1722656423566,0.18045924,61807.0,61806.0,0.606735]
["bitfinex","BTCUSD",1722656424127,0.18145924,61807.0,61806.0,0.606735]
["bitfinex","BTCUSD",1722656424351,0.001,61807.0,61806.0,0.672035]
["bitfinex","BTCUSD",1722656424563,0.0809,61816.0,61815.0,0.121329]
["bitfinex","BTCUSD",1722656424711,0.23835924,61816.0,61815.0,0.121329]
["bitfinex","BTCUSD",1722656425610,0.26135924,61816.0,61815.0,0.121329]
["bitfinex","BTCUSD",1722656425821,0.26135924,61816.0,61815.0,0.124329]
["bitfinex","BTCUSD",1722656426605,0.18045924,61816.0,61815.0,0.609647]
["bitfinex","BTCUSD",1722656427663,0.18045924,61816.0,61815.0,0.366988]
["bitfinex","BTCUSD",1722656428072,0.18045924,61816.0,61815.0,0.609647]
["bitfinex","BTCUSD",1722656437318,0.05795446,61820.0,61819.0,0.84925]
["bitfinex","BTCUSD",1722656437319,0.04833719,61820.0,61819.0,0.84925]
["bitfinex","BTCUSD",1722656437467,0.00912,61822.0,61821.0,0.121317]
["bitfinex","BTCUSD",1722656437826,0.24977924,61822.0,61821.0,0.363952]
["bitfinex","BTCUSD",1722656438029,0.24977924,61822.0,61821.0,0.121317]
["bitfinex","BTCUSD",1722656438417,0.24977924,61822.0,61821.0,0.363952]
["bitfinex","BTCUSD",1722656438617,0.27277924,61822.0,61821.0,0.363952]
["bitfinex","BTCUSD",1722656439026,0.27277924,61822.0,61821.0,0.121317]
["bitfinex","BTCUSD",1722656439201,0.27277924,61822.0,61821.0,0.363952]
["bitfinex","BTCUSD",1722656440209,0.27977924,61822.0,61821.0,0.364952]
["bitfinex","BTCUSD",1722656440423,0.28277924,61822.0,61821.0,0.364952]
["bitfinex","BTCUSD",1722656443380,0.27577924,61822.0,61821.0,0.363952]
["bitfinex","BTCUSD",1722656443583,0.27277924,61822.0,61821.0,0.363952]
["bitfinex","BTCUSD",1722656443788,0.27277924,61822.0,61821.0,0.369952]
["bitfinex","BTCUSD",1722656443997,0.27277924,61822.0,61821.0,0.380952]
["bitfinex","BTCUSD",1722656443998,0.27377924,61822.0,61821.0,0.380952]
["bitfinex","BTCUSD",1722656444712,0.27377924,61822.0,61821.0,0.138317]
["bitfinex","BTCUSD",1722656444948,0.27377924,61822.0,61821.0,0.380952]
["bitfinex","BTCUSD",1722656445814,0.27377924,61822.0,61821.0,0.374952]
["bitfinex","BTCUSD",1722656445946,0.27377924,61822.0,61821.0,0.381952]
["bitfinex","BTCUSD",1722656447465,0.27377924,61822.0,61821.0,0.018]
["bitfinex","BTCUSD",1722656448308,0.96525924,61822.0,61821.0,0.018]
["bitfinex","BTCUSD",1722656448512,1.20037057,61822.0,61821.0,0.018]
["bitfinex","BTCUSD",1722656449084,1.19037057,61822.0,61821.0,0.018]
["bitfinex","BTCUSD",1722656450791,1.20037057,61822.0,61821.0,0.018]
["bitfinex","BTCUSD",1722656451212,1.2003091,61822.0,61821.0,0.018]
["bitfinex","BTCUSD",1722656451659,1.4429411,61822.0,61821.0,0.018]
["bitfinex","BTCUSD",1722656451890,1.2003091,61822.0,61821.0,0.018]
["bitfinex","BTCUSD",1722656452122,1.11815924,61822.0,61821.0,0.018]
["bitfinex","BTCUSD",1722656452338,0.94749889,61822.0,61821.0,0.018]
["bitfinex","BTCUSD",1722656452511,0.97230241,61822.0,61821.0,0.018]
["bitfinex","BTCUSD",1722656452716,0.94811128,61822.0,61821.0,0.018]
["bitfinex","BTCUSD",1722656453559,0.94732066,61822.0,61821.0,0.018]
["bitfinex","BTCUSD",1722656454676,0.87249061,61822.0,61821.0,0.018]
["bitfinex","BTCUSD",1722656454903,0.80959061,61822.0,61821.0,0.018]
["bitfinex","BTCUSD",1722656455535,0.93055945,61822.0,61821.0,0.018]
["bitfinex","BTCUSD",1722656455935,1.23609145,61822.0,61821.0,0.018]
["bitfinex","BTCUSD",1722656456152,1.12512261,61822.0,61821.0,0.018]
["bitfinex","BTCUSD",1722656456610,1.38775461,61822.0,61821.0,0.018]
["bitfinex","BTCUSD",1722656456734,1.53292007,61822.0,61821.0,0.018]
["bitfinex","BTCUSD",1722656456932,1.74465248,61822.0,61821.0,0.011]
["bitfinex","BTCUSD",1722656457132,1.74465248,61822.0,61815.0,0.000913]
["bitfinex","BTCUSD",1722656457133,0.606637,61816.0,61815.0,0.000913]
["bitfinex","BTCUSD",1722656457338,1.01045961,61816.0,61815.0,0.000913]
["bitfinex","BTCUSD",1722656457742,1.07335961,61816.0,61815.0,0.000913]
["bitfinex","BTCUSD",1722656458229,0.75884124,61816.0,61815.0,0.000913]
["bitfinex","BTCUSD",1722656458435,0.75575112,61816.0,61815.0,0.000913]
["bitfinex","BTCUSD",1722656458853,0.69290523,61816.0,61815.0,0.000913]
["bitfinex","BTCUSD",1722656459489,0.69290523,61816.0,61815.0,0.002913]
["bitfinex","BTCUSD",1722656460294,0.69390523,61816.0,61815.0,0.009913]
["bitfinex","BTCUSD",1722656460652,0.25332323,61816.0,61815.0,0.009913]
["bitfinex","BTCUSD",1722656460994,0.30255988,61816.0,61815.0,0.009913]
["bitfinex","BTCUSD",1722656461392,0.18145924,61816.0,61815.0,0.009913]
["bitfinex","BTCUSD",1722656462810,0.30278624,61816.0,61815.0,0.009913]
["bitfinex","BTCUSD",1722656463824,0.31229925,61816.0,61815.0,0.009913]
["bitfinex","BTCUSD",1722656464030,1.28182472,61816.0,61815.0,0.009913]
["bitfinex","BTCUSD",1722656464211,1.66410989,61816.0,61815.0,0.009913]
["bitfinex","BTCUSD",1722656464411,2.217019,61816.0,61815.0,0.009913]
["bitfinex","BTCUSD",1722656464687,1.81108328,61816.0,61815.0,0.009913]
["bitfinex","BTCUSD",1722656464905,2.29129254,61816.0,61815.0,0.009913]
["bitfinex","BTCUSD",1722656465285,1.81108328,61816.0,61815.0,0.009913]
["bitfinex","BTCUSD",1722656465696,1.47352828,61816.0,61815.0,0.009913]
["bitfinex","BTCUSD",1722656465861,1.54742828,61816.0,61815.0,0.000913]
["bitfinex","BTCUSD",1722656466242,1.55442828,61816.0,61815.0,0.000913]
["bitfinex","BTCUSD",1722656466703,1.54042828,61816.0,61815.0,0.000913]
["bitfinex","BTCUSD",1722656466864,1.46442363,61816.0,61815.0,0.000913]
["bitfinex","BTCUSD",1722656467064,1.45842363,61816.0,61815.0,0.000913]
["bitfinex","BTCUSD",1722656467230,1.29477328,61816.0,61815.0,0.000913]
["bitfinex","BTCUSD",1722656467474,1.71207863,61816.0,61815.0,0.000913]
["bitfinex","BTCUSD",1722656467666,1.63900524,61816.0,61815.0,0.000913]
["bitfinex","BTCUSD",1722656467981,1.7264791,61816.0,61815.0,0.000913]
["bitfinex","BTCUSD",1722656468328,1.7341332,61816.0,61815.0,0.000913]
["bitfinex","BTCUSD",1722656468531,1.3128451,61816.0,61815.0,0.000913]
["bitfinex","BTCUSD",1722656469025,1.3168451,61816.0,61815.0,0.003913]
["bitfinex","BTCUSD",1722656469227,1.3168451,61816.0,61815.0,0.000913]
["bitfinex","BTCUSD",1722656469369,1.3128451,61816.0,61815.0,0.000913]
["bitfinex","BTCUSD",1722656469724,1.3188451,61816.0,61815.0,0.000913]
["bitfinex","BTCUSD",1722656470061,1.3178451,61816.0,61815.0,0.000913]
["bitfinex","BTCUSD",1722656470335,1.3178451,61816.0,61815.0,0.003913]
["bitfinex","BTCUSD",1722656471149,1.5555001,61816.0,61815.0,0.003913]
["bitfinex","BTCUSD",1722656471316,1.56559833,61816.0,61815.0,0.003913]
["bitfinex","BTCUSD",1722656471517,1.56659833,61816.0,61815.0,0.003913]
["bitfinex","BTCUSD",1722656471680,1.55659833,61816.0,61815.0,0.003913]
["bitfinex","BTCUSD",1722656471879,1.56659833,61816.0,61815.0,0.003913]
["bitfinex","BTCUSD",1722656472700,1.32394333,61816.0,61815.0,0.003913]
["bitfinex","BTCUSD",1722656472897,1.31394333,61816.0,61815.0,0.003913]
["bitfinex","BTCUSD",1722656473212,1.55659833,61816.0,61815.0,0.003913]
["bitfinex","BTCUSD",1722656473580,1.56659833,61816.0,61815.0,0.003913]
["bitfinex","BTCUSD",1722656474027,1.31394333,61816.0,61815.0,0.003913]
["bitfinex","BTCUSD",1722656474800,0.7278889,61816.0,61815.0,0.003913]
["bitfinex","BTCUSD",1722656475019,0.93206488,61816.0,61815.0,0.003913]
["bitfinex","BTCUSD",1722656475570,0.37382123,61816.0,61815.0,0.003913]
["bitfinex","BTCUSD",1722656475995,0.29097225,61816.0,61815.0,0.003913]
["bitfinex","BTCUSD",1722656476332,0.49572608,61816.0,61815.0,0.003913]
["bitfinex","BTCUSD",1722656476836,0.57062608,61816.0,61815.0,0.003913]
["bitfinex","BTCUSD",1722656477189,0.56962608,61816.0,61815.0,0.003913]
["bitfinex","BTCUSD",1722656477580,0.44929908,61816.0,61815.0,0.000913]
["bitfinex","BTCUSD",1722656477774,0.44929908,61816.0,61815.0,1.39352994]
["bitfinex","BTCUSD",1722656477775,0.00183,61816.0,61815.0,1.39352994]
["bitfinex","BTCUSD",1722656477979,0.00083,61816.0,61815.0,1.15087094]
["bitfinex","BTCUSD",1722656478290,0.00083,61816.0,61815.0,1.07597094]
["bitfinex","BTCUSD",1722656479103,0.00183,61816.0,61815.0,1.09397094]
["bitfinex","BTCUSD",1722656479310,0.00183,61816.0,61815.0,1.08997094]
["bitfinex","BTCUSD",1722656479654,0.00283,61816.0,61815.0,1.10397094]
["bitfinex","BTCUSD",1722656480279,0.00183,61816.0,61815.0,1.08997094]
["bitfinex","BTCUSD",1722656480679,0.00283,61816.0,61815.0,1.10397094]
["bitfinex","BTCUSD",1722656480875,0.00283,61816.0,61815.0,1.025219]
["bitfinex","BTCUSD",1722656482093,0.00283,61816.0,61815.0,1.100119]
["bitfinex","BTCUSD",1722656484260,0.00283,61816.0,61815.0,1.025219]
["bitfinex","BTCUSD",1722656484624,0.00283,61816.0,61815.0,1.100119]
["bitfinex","BTCUSD",1722656488093,0.00283,61816.0,61815.0,1.442778]
["bitfinex","BTCUSD",1722656488326,0.00283,61816.0,61815.0,1.467878]
["bitfinex","BTCUSD",1722656488567,0.00283,61816.0,61815.0,1.542778]
["bitfinex","BTCUSD",1722656491002,0.00283,61816.0,61815.0,1.55221307]
["bitfinex","BTCUSD",1722656494049,0.00283,61816.0,61815.0,1.542778]
["bitfinex","BTCUSD",1722656503104,0.00283,61816.0,61815.0,1.66688394]
["bitfinex","BTCUSD",1722656505376,0.00283,61816.0,61815.0,1.85634318]
["bitfinex","BTCUSD",1722656505575,0.00283,61816.0,61815.0,1.85434318]
["bitfinex","BTCUSD",1722656505774,0.00283,61816.0,61815.0,2.09900218]
["bitfinex","BTCUSD",1722656506169,0.00283,61816.0,61815.0,2.09700218]
["bitfinex","BTCUSD",1722656506510,0.00283,61816.0,61815.0,2.07700218]
["bitfinex","BTCUSD",1722656506920,0.00283,61816.0,61815.0,1.66688394]
["bitfinex","BTCUSD",1722656509052,0.00283,61816.0,61815.0,2.94248394]
["bitfinex","BTCUSD",1722656510110,0.00283,61816.0,61815.0,2.9425507]
["bitfinex","BTCUSD",1722656513912,0.00912,61822.0,61815.0,1.86104494]
["bitfinex","BTCUSD",1722656514034,1e-06,61830.0,61829.0,0.151302]
["bitfinex","BTCUSD",1722656514239,0.00912,61841.0,61836.0,0.641665]
["bitfinex","BTCUSD",1722656514446,7.8e-07,61837.0,61836.0,2.12392794]
["bitfinex","BTCUSD",1722656514640,0.00912,61841.0,61836.0,2.12392794]
["bitfinex","BTCUSD",1722656514641,0.00912,61841.0,61840.0,0.606402]
["bitfinex","BTCUSD",1722656514867,0.00912,61841.0,61840.0,1.29108764]
["bitfinex","BTCUSD",1722656515068,0.00912,61841.0,61840.0,1.3799967]
["bitfinex","BTCUSD",1722656515316,0.00912,61841.0,61840.0,3.08155594]
["bitfinex","BTCUSD",1722656515506,0.00912,61841.0,61840.0,2.9240967]
["bitfinex","BTCUSD",1722656516256,0.00912,61841.0,61840.0,2.799924]
["bitfinex","BTCUSD",1722656516707,0.00912,61841.0,61840.0,2.800924]
["bitfinex","BTCUSD",1722656517308,0.01112,61841.0,61840.0,2.800924]
["bitfinex","BTCUSD",1722656517511,0.01112,61841.0,61840.0,2.799924]
["bitfinex","BTCUSD",1722656518825,0.01312,61841.0,61840.0,2.801924]
["bitfinex","BTCUSD",1722656519214,0.00912,61841.0,61840.0,2.799924]
["bitfinex","BTCUSD",1722656519419,0.07482,61858.0,61840.0,2.799924]
["bitfinex","BTCUSD",1722656519420,0.0231147,61862.0,61853.0,0.1]
["bitfinex","BTCUSD",1722656519623,0.0231147,61862.0,61858.0,0.19999694]
["bitfinex","BTCUSD",1722656519861,0.0231147,61862.0,61858.0,0.44406133]
["bitfinex","BTCUSD",1722656520063,0.0231147,61862.0,61858.0,1.02746694]
["bitfinex","BTCUSD",1722656521193,0.0231147,61862.0,61858.0,1.40136426]
["bitfinex","BTCUSD",1722656521525,0.0231147,61862.0,61858.0,1.26995694]
["bitfinex","BTCUSD",1722656521737,0.0231147,61862.0,61858.0,0.92936735]
["bitfinex","BTCUSD",1722656521940,0.0231147,61862.0,61858.0,0.848715]
["bitfinex","BTCUSD",1722656522150,0.01112,61859.0,61858.0,0.849715]
["bitfinex","BTCUSD",1722656522578,0.01112,61859.0,61858.0,0.848715]
["bitfinex","BTCUSD",1722656522778,0.01112,61859.0,61858.0,0.849715]
["bitfinex","BTCUSD",1722656522998,0.01312,61859.0,61858.0,0.849715]
["bitfinex","BTCUSD",1722656523202,0.01112,61859.0,61858.0,0.849715]
["bitfinex","BTCUSD",1722656523398,0.01312,61859.0,61858.0,0.850715]
["bitfinex","BTCUSD",1722656523838,0.01312,61859.0,61858.0,0.849715]
["bitfinex","BTCUSD",1722656525633,0.01312,61859.0,61858.0,0.850715]
["bitfinex","BTCUSD",1722656528054,0.01312,61859.0,61858.0,0.608225]
["bitfinex","BTCUSD",1722656530691,0.01312,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1722656530692,0.15582,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1722656530924,0.15582,61859.0,61858.0,0.608225]
["bitfinex","BTCUSD",1722656531157,0.15582,61859.0,61858.0,0.365735]
["bitfinex","BTCUSD",1722656531404,0.15582,61859.0,61858.0,0.123245]
["bitfinex","BTCUSD",1722656531637,0.15582,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1722656531867,0.32120987,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722656532106,0.31720987,61859.0,61858.0,0.130245]
["bitfinex","BTCUSD",1722656532351,0.31720987,61859.0,61858.0,0.372735]
["bitfinex","BTCUSD",1722656532583,0.31820987,61859.0,61858.0,0.375735]
["bitfinex","BTCUSD",1722656532830,0.30927924,61859.0,61858.0,0.372735]
["bitfinex","BTCUSD",1722656533076,0.31720987,61859.0,61858.0,0.130245]
["bitfinex","BTCUSD",1722656533322,0.30927924,61859.0,61858.0,0.121245]
["bitfinex","BTCUSD",1722656533567,0.31720987,61859.0,61858.0,0.121245]
["bitfinex","BTCUSD",1722656533779,0.31820987,61859.0,61858.0,0.375735]
["bitfinex","BTCUSD",1722656534029,0.31820987,61859.0,61855.0,0.242502]
["bitfinex","BTCUSD",1722656534385,0.31820987,61859.0,61853.0,0.24408139]
["bitfinex","BTCUSD",1722656534386,0.242494,61857.0,61853.0,0.00108552]
["bitfinex","BTCUSD",1722656534554,0.16538987,61858.0,61851.0,0.121257]
["bitfinex","BTCUSD",1722656534555,0.27870824,61856.0,61851.0,0.121257]
["bitfinex","BTCUSD",1722656534710,0.27870824,61856.0,61850.0,0.242522]
["bitfinex","BTCUSD",1722656534910,0.27870824,61856.0,61847.0,0.121265]
["bitfinex","BTCUSD",1722656534911,0.0641,61854.0,61847.0,0.121265]
["bitfinex","BTCUSD",1722656535114,0.0641,61854.0,61849.0,0.121262]
["bitfinex","BTCUSD",1722656535115,0.15745924,61853.0,61849.0,0.121262]
["bitfinex","BTCUSD",1722656535320,0.00793063,61852.0,61844.0,0.07875194]
["bitfinex","BTCUSD",1722656535520,0.18045924,61851.0,61849.0,0.121263]
["bitfinex","BTCUSD",1722656535741,0.18045924,61851.0,61847.0,0.242532]
["bitfinex","BTCUSD",1722656535942,0.00793063,61850.0,61844.0,0.07875194]
["bitfinex","BTCUSD",1722656536134,0.0785,61848.0,61846.0,0.121268]
["bitfinex","BTCUSD",1722656536332,0.0785,61848.0,61844.0,0.07875194]
["bitfinex","BTCUSD",1722656536333,0.23595924,61848.0,61844.0,0.07875194]
["bitfinex","BTCUSD",1722656536569,0.23595924,61848.0,61844.0,0.09075194]
["bitfinex","BTCUSD",1722656536570,0.15745924,61847.0,61844.0,0.09075194]
["bitfinex","BTCUSD",1722656536769,0.15745924,61847.0,61844.0,0.21202394]
["bitfinex","BTCUSD",1722656536770,0.16522604,61847.0,61844.0,0.21202394]
["bitfinex","BTCUSD",1722656537175,0.16522604,61847.0,61844.0,0.09075194]
["bitfinex","BTCUSD",1722656537373,0.16522604,61847.0,61844.0,0.22402394]
["bitfinex","BTCUSD",1722656537694,0.0641,61846.0,61844.0,0.024]
["bitfinex","BTCUSD",1722656537848,0.15745924,61845.0,61844.0,0.024]
["bitfinex","BTCUSD",1722656538061,0.63036222,61845.0,61844.0,0.024]
["bitfinex","BTCUSD",1722656538305,0.26655122,61845.0,61844.0,0.037]
["bitfinex","BTCUSD",1722656538535,0.38782122,61845.0,61844.0,0.037]
["bitfinex","BTCUSD",1722656538969,0.38782122,61845.0,61844.0,0.024]
["bitfinex","BTCUSD",1722656539169,0.38882122,61845.0,61844.0,0.032]
["bitfinex","BTCUSD",1722656539291,0.38882122,61845.0,61844.0,0.008]
["bitfinex","BTCUSD",1722656539707,0.26655122,61845.0,61838.0,0.363851]
["bitfinex","BTCUSD",1722656540078,0.144274,61844.0,61838.0,0.121282]
["bitfinex","BTCUSD",1722656540282,0.144274,61844.0,61838.0,0.242568]
["bitfinex","BTCUSD",1722656540283,0.15745924,61843.0,61838.0,0.242568]
["bitfinex","BTCUSD",1722656540416,0.16499672,61843.0,61840.0,0.121279]
["bitfinex","BTCUSD",1722656540821,0.16499672,61843.0,61838.0,0.242566]
["bitfinex","BTCUSD",1722656541021,0.16499672,61843.0,61841.0,0.121278]
["bitfinex","BTCUSD",1722656541225,0.16499672,61843.0,61842.0,0.121276]
["bitfinex","BTCUSD",1722656541424,0.16499672,61843.0,61838.0,0.242566]
["bitfinex","BTCUSD",1722656541425,0.16499672,61843.0,61841.0,0.121278]
["bitfinex","BTCUSD",1722656542928,0.16699672,61843.0,61841.0,0.131278]
["bitfinex","BTCUSD",1722656543161,0.28827272,61843.0,61841.0,0.01]
["bitfinex","BTCUSD",1722656543367,0.121276,61842.0,61841.0,0.01]
["bitfinex","BTCUSD",1722656543573,0.121276,61842.0,61841.0,0.02]
["bitfinex","BTCUSD",1722656543574,0.30173524,61842.0,61841.0,0.02]
["bitfinex","BTCUSD",1722656543859,0.30927695,61842.0,61841.0,0.02]
["bitfinex","BTCUSD",1722656543983,0.55182995,61842.0,61841.0,0.02]
["bitfinex","BTCUSD",1722656544400,0.55182995,61842.0,61841.0,0.01]
["bitfinex","BTCUSD",1722656544961,0.43055395,61842.0,61836.0,0.20003994]
["bitfinex","BTCUSD",1722656545090,0.18045924,61841.0,61831.0,0.242596]
["bitfinex","BTCUSD",1722656545294,0.121285,61838.0,61833.0,0.121293]
["bitfinex","BTCUSD",1722656545517,0.18045924,61837.0,61834.0,0.121292]
["bitfinex","BTCUSD",1722656545713,0.18045924,61837.0,61836.0,0.07875194]
["bitfinex","BTCUSD",1722656546914,0.18145924,61837.0,61836.0,0.08875194]
["bitfinex","BTCUSD",1722656547322,0.18045924,61837.0,61836.0,0.07875194]
["bitfinex","BTCUSD",1722656547505,0.18045924,61837.0,61836.0,0.01]
["bitfinex","BTCUSD",1722656547506,0.18145924,61837.0,61836.0,0.01]
["bitfinex","BTCUSD",1722656547707,0.30274524,61837.0,61836.0,0.01]
["bitfinex","BTCUSD",1722656547909,0.54531824,61837.0,61836.0,0.01]
["bitfinex","BTCUSD",1722656548107,0.78789124,61837.0,61836.0,0.01]
["bitfinex","BTCUSD",1722656548333,0.86639124,61837.0,61836.0,0.01]
["bitfinex","BTCUSD",1722656548733,0.86739124,61837.0,61836.0,0.013]
["bitfinex","BTCUSD",1722656548934,0.93049124,61837.0,61836.0,0.013]
["bitfinex","BTCUSD",1722656549136,0.93149124,61837.0,61836.0,0.023]
["bitfinex","BTCUSD",1722656549372,0.121296,61832.0,61827.0,0.121305]
["bitfinex","BTCUSD",1722656549647,0.18045924,61831.0,61827.0,0.121306]
["bitfinex","BTCUSD",1722656549796,0.18045924,61831.0,61826.0,0.1215007]
["bitfinex","BTCUSD",1722656550002,0.0785,61830.0,61826.0,0.0001947]
["bitfinex","BTCUSD",1722656550164,0.35725924,61830.0,61826.0,0.0001947]
["bitfinex","BTCUSD",1722656550567,0.92955924,61830.0,61826.0,0.0001947]
["bitfinex","BTCUSD",1722656550805,0.92955924,61830.0,61829.0,0.08875194]
["bitfinex","BTCUSD",1722656550806,0.68695924,61830.0,61829.0,0.08875194]
["bitfinex","BTCUSD",1722656551518,0.44435924,61830.0,61829.0,0.08875194]
["bitfinex","BTCUSD",1722656552104,0.44535924,61830.0,61829.0,0.09975194]
["bitfinex","BTCUSD",1722656552306,0.16576258,61830.0,61829.0,0.22105394]
["bitfinex","BTCUSD",1722656552540,0.16476258,61830.0,61829.0,0.21005394]
["bitfinex","BTCUSD",1722656552842,0.16576258,61830.0,61829.0,0.20605394]
["bitfinex","BTCUSD",1722656552983,0.16676258,61830.0,61829.0,0.69926194]
["bitfinex","BTCUSD",1722656553195,0.16676258,61830.0,61829.0,0.45665794]
["bitfinex","BTCUSD",1722656553430,0.16576258,61830.0,61829.0,0.45065794]
["bitfinex","BTCUSD",1722656553611,0.16676258,61830.0,61829.0,0.46165794]
["bitfinex","BTCUSD",1722656556433,0.16676258,61830.0,61829.0,0.70426194]
["bitfinex","BTCUSD",1722656556632,0.00930334,61830.0,61829.0,0.70426194]
["bitfinex","BTCUSD",1722656556836,0.002,61830.0,61829.0,0.70426194]
["bitfinex","BTCUSD",1722656557389,0.002,61830.0,61829.0,0.94686594]
["bitfinex","BTCUSD",1722656557984,0.193776,61842.0,61838.0,0.121283]
["bitfinex","BTCUSD",1722656558183,0.18045924,61841.0,61838.0,0.121283]
["bitfinex","BTCUSD",1722656558529,0.18045924,61841.0,61839.0,0.121281]
["bitfinex","BTCUSD",1722656558723,0.18045924,61841.0,61837.0,0.121285]
["bitfinex","BTCUSD",1722656559028,0.18045924,61841.0,61836.0,0.242574]
["bitfinex","BTCUSD",1722656559257,0.18045924,61841.0,61838.0,0.121284]
["bitfinex","BTCUSD",1722656559434,0.18045924,61841.0,61838.0,0.125284]
["bitfinex","BTCUSD",1722656559843,0.18045924,61841.0,61840.0,0.12128]
["bitfinex","BTCUSD",1722656560051,0.18045924,61841.0,61838.0,0.121284]
["bitfinex","BTCUSD",1722656560289,0.18045924,61841.0,61839.0,0.121282]
["bitfinex","BTCUSD",1722656560492,0.18045924,61841.0,61837.0,0.121284]
["bitfinex","BTCUSD",1722656560693,0.18145924,61841.0,61837.0,0.121284]
["bitfinex","BTCUSD",1722656560900,0.18145924,61841.0,61836.0,0.121288]
["bitfinex","BTCUSD",1722656561104,0.18045924,61841.0,61836.0,0.121288]
["bitfinex","BTCUSD",1722656561343,0.18045924,61841.0,61837.0,0.121286]
["bitfinex","BTCUSD",1722656561662,0.30173824,61841.0,61836.0,0.121288]
["bitfinex","BTCUSD",1722656561868,0.121282,61839.0,61838.0,0.004]
["bitfinex","BTCUSD",1722656562110,0.30174124,61839.0,61838.0,0.004]
["bitfinex","BTCUSD",1722656562315,0.30174124,61839.0,61834.0,0.121292]
["bitfinex","BTCUSD",1722656562517,0.30174324,61838.0,61836.0,0.005]
["bitfinex","BTCUSD",1722656562725,0.18045924,61838.0,61834.0,0.121292]
["bitfinex","BTCUSD",1722656562924,0.18045924,61838.0,61835.0,0.12129]
["bitfinex","BTCUSD",1722656563468,0.18045924,61838.0,61833.0,0.242587]
["bitfinex","BTCUSD",1722656563836,0.18145924,61838.0,61836.0,0.013]
["bitfinex","BTCUSD",1722656564040,0.15845924,61838.0,61837.0,0.82448394]
["bitfinex","BTCUSD",1722656564807,0.15745924,61838.0,61837.0,0.82448394]
["bitfinex","BTCUSD",1722656565162,0.15845924,61838.0,61837.0,0.82448394]
["bitfinex","BTCUSD",1722656565402,0.15745924,61838.0,61837.0,0.82448394]
["bitfinex","BTCUSD",1722656565603,0.15745924,61838.0,61837.0,0.74898394]
["bitfinex","BTCUSD",1722656565805,0.15845924,61838.0,61837.0,0.75798394]
["bitfinex","BTCUSD",1722656566186,0.15845924,61838.0,61837.0,0.76098394]
["bitfinex","BTCUSD",1722656568040,0.15745924,61838.0,61837.0,0.75198394]
["bitfinex","BTCUSD",1722656568375,0.15845924,61838.0,61837.0,0.76198394]
["bitfinex","BTCUSD",1722656568549,0.15845924,61838.0,61837.0,0.68818394]
["bitfinex","BTCUSD",1722656569002,0.15845924,61838.0,61837.0,0.69518394]
["bitfinex","BTCUSD",1722656569003,0.15945924,61838.0,61837.0,0.69518394]
["bitfinex","BTCUSD",1722656569377,0.16045924,61838.0,61837.0,0.70318394]
["bitfinex","BTCUSD",1722656569896,0.15945924,61838.0,61837.0,0.69518394]
["bitfinex","BTCUSD",1722656570100,0.16045924,61838.0,61837.0,0.70518394]
["bitfinex","BTCUSD",1722656570240,0.15945924,61838.0,61837.0,0.70518394]
["bitfinex","BTCUSD",1722656570444,0.15945924,61838.0,61837.0,0.69518394]
["bitfinex","BTCUSD",1722656570445,0.15845924,61838.0,61837.0,0.69518394]
["bitfinex","BTCUSD",1722656570902,0.15745924,61838.0,61837.0,0.68518394]
["bitfinex","BTCUSD",1722656571883,0.15845924,61838.0,61837.0,0.69918394]
["bitfinex","BTCUSD",1722656572087,0.23395924,61838.0,61837.0,0.363859]
["bitfinex","BTCUSD",1722656572284,0.15845924,61838.0,61837.0,0.363859]
["bitfinex","BTCUSD",1722656572488,0.16677712,61838.0,61837.0,0.377859]
["bitfinex","BTCUSD",1722656572690,0.16677712,61838.0,61837.0,0.388859]
["bitfinex","BTCUSD",1722656572851,0.16045924,61838.0,61837.0,0.388859]
["bitfinex","BTCUSD",1722656573293,0.16777712,61838.0,61837.0,0.388859]
["bitfinex","BTCUSD",1722656573537,0.16777712,61838.0,61837.0,0.025]
["bitfinex","BTCUSD",1722656573765,0.26617712,61838.0,61837.0,0.025]
["bitfinex","BTCUSD",1722656573904,0.33077712,61838.0,61837.0,0.025]
["bitfinex","BTCUSD",1722656575002,0.69463012,61838.0,61837.0,0.025]
["bitfinex","BTCUSD",1722656575235,0.45206112,61838.0,61837.0,0.025]
["bitfinex","BTCUSD",1722656575590,0.26617712,61838.0,61837.0,0.025]
["bitfinex","BTCUSD",1722656576001,0.31456033,61838.0,61837.0,0.025]
["bitfinex","BTCUSD",1722656576211,0.26312156,61838.0,61837.0,0.025]
["bitfinex","BTCUSD",1722656577357,0.28723637,61838.0,61837.0,0.025]
["bitfinex","BTCUSD",1722656577923,0.41845399,61838.0,61837.0,0.025]
["bitfinex","BTCUSD",1722656578123,0.29716999,61838.0,61837.0,0.025]
["bitfinex","BTCUSD",1722656578325,0.32088669,61838.0,61837.0,0.025]
["bitfinex","BTCUSD",1722656579391,0.32159662,61838.0,61837.0,0.025]
["bitfinex","BTCUSD",1722656579603,0.20031262,61838.0,61837.0,0.025]
["bitfinex","BTCUSD",1722656580544,0.19299474,61838.0,61837.0,0.025]
["bitfinex","BTCUSD",1722656581138,0.31427874,61838.0,61837.0,0.025]
["bitfinex","BTCUSD",1722656581531,0.003,61838.0,61837.0,0.768732]
["bitfinex","BTCUSD",1722656581731,0.0514894,61838.0,61837.0,1.011305]
["bitfinex","BTCUSD",1722656581894,0.003,61838.0,61837.0,1.011305]
["bitfinex","BTCUSD",1722656583318,0.003,61838.0,61837.0,1.353878]
["bitfinex","BTCUSD",1722656583523,0.003,61838.0,61837.0,2.00333155]
["bitfinex","BTCUSD",1722656583726,0.003,61838.0,61837.0,2.01333155]
["bitfinex","BTCUSD",1722656584169,0.003,61838.0,61837.0,2.01533155]
["bitfinex","BTCUSD",1722656584170,0.002,61838.0,61837.0,2.01533155]
["bitfinex","BTCUSD",1722656584382,0.04848121,61857.0,61856.0,0.743545]
["bitfinex","BTCUSD",1722656584683,0.04848121,61857.0,61856.0,0.986043]
["bitfinex","BTCUSD",1722656584818,0.04828664,61857.0,61856.0,0.986043]
["bitfinex","BTCUSD",1722656585354,0.08184182,61859.0,61858.0,0.606225]
["bitfinex","BTCUSD",1722656585355,0.00912,61859.0,61858.0,0.606225]
["bitfinex","BTCUSD",1722656585569,0.16657924,61859.0,61858.0,0.606225]
["bitfinex","BTCUSD",1722656586444,0.16657924,61859.0,61858.0,0.363735]
["bitfinex","BTCUSD",1722656586651,0.16657924,61859.0,61858.0,0.01]
["bitfinex","BTCUSD",1722656586652,0.26497924,61859.0,61858.0,0.01]
["bitfinex","BTCUSD",1722656586995,0.48318466,61859.0,61854.0,0.121252]
["bitfinex","BTCUSD",1722656587135,0.25307207,61858.0,61854.0,0.121252]
["bitfinex","BTCUSD",1722656587552,0.25307207,61858.0,61856.0,0.014]
["bitfinex","BTCUSD",1722656588104,0.25307207,61858.0,61855.0,0.121251]
["bitfinex","BTCUSD",1722656588302,0.121249,61856.0,61854.0,0.014]
["bitfinex","BTCUSD",1722656588474,0.18045924,61855.0,61851.0,0.121257]
["bitfinex","BTCUSD",1722656588705,0.18045924,61855.0,61848.0,0.242526]
["bitfinex","BTCUSD",1722656588706,0.023,61854.0,61852.0,0.121257]
["bitfinex","BTCUSD",1722656588868,0.15745924,61853.0,61852.0,0.121257]
["bitfinex","BTCUSD",1722656589509,0.15745924,61853.0,61846.0,0.0617]
["bitfinex","BTCUSD",1722656589668,0.14,61852.0,61839.0,0.06327439]
["bitfinex","BTCUSD",1722656589881,0.15745924,61851.0,61847.0,0.121266]
["bitfinex","BTCUSD",1722656590082,0.15745924,61851.0,61839.0,0.0617]
["bitfinex","BTCUSD",1722656590083,0.023,61850.0,61848.0,0.121264]
["bitfinex","BTCUSD",1722656590290,0.15745924,61849.0,61848.0,0.121264]
["bitfinex","BTCUSD",1722656590732,0.15745924,61849.0,61846.0,0.242536]
["bitfinex","BTCUSD",1722656591261,0.15745924,61849.0,61839.0,0.0617]
["bitfinex","BTCUSD",1722656591463,0.023,61848.0,61844.0,0.121271]
["bitfinex","BTCUSD",1722656591659,0.15745924,61847.0,61844.0,0.121271]
["bitfinex","BTCUSD",1722656592219,0.15745924,61847.0,61845.0,0.12127]
["bitfinex","BTCUSD",1722656592420,0.15745924,61847.0,61846.0,0.009]
["bitfinex","BTCUSD",1722656592640,0.15745924,61847.0,61845.0,0.12127]
["bitfinex","BTCUSD",1722656593020,0.15745924,61847.0,61846.0,0.121268]
["bitfinex","BTCUSD",1722656593423,0.15745924,61847.0,61845.0,0.007]
["bitfinex","BTCUSD",1722656593709,0.15745924,61847.0,61845.0,0.12827]
["bitfinex","BTCUSD",1722656593929,0.15745924,61847.0,61844.0,0.133271]
["bitfinex","BTCUSD",1722656594105,0.15745924,61847.0,61843.0,0.242548]
["bitfinex","BTCUSD",1722656594430,0.15745924,61847.0,61846.0,0.02]
["bitfinex","BTCUSD",1722656594699,0.15745924,61847.0,61846.0,0.129268]
["bitfinex","BTCUSD",1722656595507,0.15745924,61847.0,61841.0,0.242555]
["bitfinex","BTCUSD",1722656595713,0.18045924,61847.0,61846.0,0.013]
["bitfinex","BTCUSD",1722656596117,0.18045924,61847.0,61846.0,0.134268]
["bitfinex","BTCUSD",1722656596521,0.18045924,61847.0,61846.0,0.142268]
["bitfinex","BTCUSD",1722656597126,0.18045924,61847.0,61846.0,0.121268]
["bitfinex","BTCUSD",1722656597329,0.18045924,61847.0,61846.0,0.129268]
["bitfinex","BTCUSD",1722656597803,0.18045924,61847.0,61846.0,0.0085]
["bitfinex","BTCUSD",1722656598025,0.18045924,61847.0,61846.0,0.0215]
["bitfinex","BTCUSD",1722656598459,0.04838385,61848.0,61847.0,0.848865]
["bitfinex","BTCUSD",1722656598654,0.00967099,61857.0,61853.0,0.121255]
["bitfinex","BTCUSD",1722656598655,0.04838385,61854.0,61853.0,0.121255]
["bitfinex","BTCUSD",1722656598966,0.15745924,61854.0,61853.0,0.363765]
["bitfinex","BTCUSD",1722656600536,0.18045924,61854.0,61853.0,0.363765]
["bitfinex","BTCUSD",1722656601461,0.18045924,61854.0,61853.0,0.606275]
["bitfinex","BTCUSD",1722656601984,0.18045924,61854.0,61853.0,0.620275]
["bitfinex","BTCUSD",1722656602180,0.18045924,61854.0,61853.0,0.630275]
["bitfinex","BTCUSD",1722656603013,0.18045924,61854.0,61853.0,0.387765]
["bitfinex","BTCUSD",1722656603655,0.18045924,61854.0,61853.0,0.145255]
["bitfinex","BTCUSD",1722656604075,0.18045924,61854.0,61853.0,0.387765]
["bitfinex","BTCUSD",1722656605769,0.18045924,61854.0,61853.0,0.024]
["bitfinex","BTCUSD",1722656605968,0.18045924,61854.0,61853.0,0.145255]
["bitfinex","BTCUSD",1722656610298,0.18986276,61854.0,61853.0,0.145255]
["bitfinex","BTCUSD",1722656612322,0.33226276,61854.0,61853.0,0.024]
["bitfinex","BTCUSD",1722656612473,0.33226276,61854.0,61853.0,0.145255]
["bitfinex","BTCUSD",1722656612674,0.33226276,61854.0,61853.0,0.024]
["bitfinex","BTCUSD",1722656612876,0.40483752,61854.0,61853.0,0.024]
["bitfinex","BTCUSD",1722656613075,0.33226276,61854.0,61853.0,0.024]
["bitfinex","BTCUSD",1722656613301,0.33226276,61854.0,61853.0,0.145255]
["bitfinex","BTCUSD",1722656613302,0.26656276,61854.0,61853.0,0.145255]
["bitfinex","BTCUSD",1722656613475,0.26244794,61854.0,61853.0,0.024]
["bitfinex","BTCUSD",1722656615150,0.26244794,61854.0,61853.0,0.145255]
["bitfinex","BTCUSD",1722656615319,0.26244794,61854.0,61853.0,0.024]
["bitfinex","BTCUSD",1722656615997,0.18986276,61854.0,61853.0,0.024]
["bitfinex","BTCUSD",1722656616409,0.26245442,61854.0,61853.0,0.024]
["bitfinex","BTCUSD",1722656616750,0.26245442,61854.0,61853.0,0.145255]
["bitfinex","BTCUSD",1722656616887,0.18986276,61854.0,61853.0,0.145255]
["bitfinex","BTCUSD",1722656617722,0.23825939,61854.0,61853.0,0.145255]
["bitfinex","BTCUSD",1722656619230,0.18986276,61854.0,61853.0,0.145255]
["bitfinex","BTCUSD",1722656619432,0.18986276,61854.0,61853.0,0.387765]
["bitfinex","BTCUSD",1722656621025,0.18045924,61854.0,61853.0,0.387765]
["bitfinex","BTCUSD",1722656621354,0.25307553,61854.0,61853.0,0.387765]
["bitfinex","BTCUSD",1722656622183,0.25307553,61854.0,61853.0,0.630275]
["bitfinex","BTCUSD",1722656623183,0.25307553,61854.0,61853.0,0.387765]
["bitfinex","BTCUSD",1722656623393,0.27728097,61854.0,61853.0,0.387765]
["bitfinex","BTCUSD",1722656624299,0.18045924,61854.0,61853.0,0.387765]
["bitfinex","BTCUSD",1722656624502,0.18045924,61854.0,61853.0,0.630275]
["bitfinex","BTCUSD",1722656624702,0.18045924,61854.0,61853.0,0.387765]
["bitfinex","BTCUSD",1722656625282,0.3014864,61854.0,61853.0,0.387765]
["bitfinex","BTCUSD",1722656625703,0.3014864,61854.0,61853.0,0.630275]
["bitfinex","BTCUSD",1722656626540,0.3014864,61854.0,61853.0,0.696875]
["bitfinex","BTCUSD",1722656626541,0.18045924,61854.0,61853.0,0.696875]
["bitfinex","BTCUSD",1722656626748,0.277401,61854.0,61853.0,0.696875]
["bitfinex","BTCUSD",1722656627148,0.3014864,61854.0,61853.0,0.696875]
["bitfinex","BTCUSD",1722656628158,0.30169279,61854.0,61853.0,0.696875]
["bitfinex","BTCUSD",1722656628336,0.18045924,61854.0,61853.0,0.696875]
["bitfinex","BTCUSD",1722656628535,0.30169273,61854.0,61853.0,0.696875]
["bitfinex","BTCUSD",1722656628980,0.18045924,61854.0,61853.0,0.696875]
["bitfinex","BTCUSD",1722656629381,0.30170652,61854.0,61853.0,0.696875]
["bitfinex","BTCUSD",1722656630048,0.18045924,61854.0,61853.0,0.939385]
["bitfinex","BTCUSD",1722656630463,0.30171413,61854.0,61853.0,0.939385]
["bitfinex","BTCUSD",1722656631209,0.18045924,61854.0,61853.0,0.939385]
["bitfinex","BTCUSD",1722656632375,0.00083,61857.0,61856.0,1.091241]
["bitfinex","BTCUSD",1722656632546,0.00083,61857.0,61856.0,1.232441]
["bitfinex","BTCUSD",1722656632756,0.00083,61857.0,61856.0,1.36674963]
["bitfinex","BTCUSD",1722656633532,0.00083,61857.0,61856.0,1.36774963]
["bitfinex","BTCUSD",1722656633718,0.00083,61857.0,61856.0,1.37474963]
["bitfinex","BTCUSD",1722656634078,0.00083,61857.0,61856.0,1.37574963]
["bitfinex","BTCUSD",1722656634276,0.00083,61857.0,61856.0,1.36774963]
["bitfinex","BTCUSD",1722656634510,0.00083,61857.0,61856.0,1.232441]
["bitfinex","BTCUSD",1722656634692,0.00083,61857.0,61856.0,1.234441]
["bitfinex","BTCUSD",1722656635044,0.00083,61857.0,61856.0,1.233441]
["bitfinex","BTCUSD",1722656635244,0.00083,61857.0,61856.0,1.235441]
["bitfinex","BTCUSD",1722656637282,0.00083,61857.0,61856.0,1.232441]
["bitfinex","BTCUSD",1722656637702,0.00083,61857.0,61856.0,1.234441]
["bitfinex","BTCUSD",1722656637846,0.00083,61857.0,61856.0,1.233441]
["bitfinex","BTCUSD",1722656638045,0.00083,61857.0,61856.0,1.235441]
["bitfinex","BTCUSD",1722656638453,0.00083,61857.0,61856.0,1.232441]
["bitfinex","BTCUSD",1722656639704,0.00083,61857.0,61856.0,0.914143]
["bitfinex","BTCUSD",1722656640397,0.00083,61857.0,61856.0,0.928143]
["bitfinex","BTCUSD",1722656640601,0.00083,61857.0,61856.0,0.862743]
["bitfinex","BTCUSD",1722656640982,0.00083,61857.0,61856.0,0.876743]
["bitfinex","BTCUSD",1722656641557,0.00083,61857.0,61856.0,0.862743]
["bitfinex","BTCUSD",1722656641761,0.00083,61857.0,61856.0,0.876743]
["bitfinex","BTCUSD",1722656641964,0.00083,61857.0,61856.0,0.862743]
["bitfinex","BTCUSD",1722656642440,0.00083,61857.0,61856.0,0.876743]
["bitfinex","BTCUSD",1722656645178,0.00083,61857.0,61856.0,0.028]
["bitfinex","BTCUSD",1722656645179,0.29718924,61857.0,61856.0,0.028]
["bitfinex","BTCUSD",1722656645320,0.29718924,61857.0,61856.0,0.149249]
["bitfinex","BTCUSD",1722656645520,0.32018924,61857.0,61856.0,0.028]
["bitfinex","BTCUSD",1722656645720,0.32018924,61857.0,61856.0,0.149249]
["bitfinex","BTCUSD",1722656646242,0.32018924,61857.0,61856.0,0.028]
["bitfinex","BTCUSD",1722656646445,0.32018924,61857.0,61856.0,0.149249]
["bitfinex","BTCUSD",1722656646652,0.32018924,61857.0,61856.0,0.135249]
["bitfinex","BTCUSD",1722656646851,0.32018924,61857.0,61854.0,0.242502]
["bitfinex","BTCUSD",1722656646852,0.32018924,61857.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722656647054,0.81546513,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722656647253,1.14031758,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722656647592,1.94205057,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722656647806,2.06505057,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722656648239,1.04547957,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722656648408,1.02842649,61854.0,61853.0,0.012913]
["bitfinex","BTCUSD",1722656648548,1.02856763,61854.0,61853.0,0.012913]
["bitfinex","BTCUSD",1722656648744,1.20958261,61854.0,61853.0,0.012913]
["bitfinex","BTCUSD",1722656648945,1.52997479,61854.0,61853.0,0.012913]
["bitfinex","BTCUSD",1722656649479,1.53961308,61854.0,61853.0,0.012913]
["bitfinex","BTCUSD",1722656649667,1.4617269,61854.0,61853.0,0.012913]
["bitfinex","BTCUSD",1722656649872,1.5392288,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722656650073,1.5392288,61854.0,61853.0,0.002913]
["bitfinex","BTCUSD",1722656650492,1.7817348,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722656650695,1.7817348,61854.0,61853.0,0.006913]
["bitfinex","BTCUSD",1722656650696,2.1342408,61854.0,61853.0,0.006913]
["bitfinex","BTCUSD",1722656650897,2.1342408,61854.0,61853.0,0.003913]
["bitfinex","BTCUSD",1722656651121,2.29774546,61854.0,61853.0,0.003913]
["bitfinex","BTCUSD",1722656651300,2.32198048,61854.0,61853.0,0.002913]
["bitfinex","BTCUSD",1722656651648,2.32298048,61854.0,61853.0,0.002913]
["bitfinex","BTCUSD",1722656652052,2.32198048,61854.0,61853.0,0.002913]
["bitfinex","BTCUSD",1722656652256,2.08102578,61854.0,61853.0,0.002913]
["bitfinex","BTCUSD",1722656652464,2.07678675,61854.0,61853.0,0.002913]
["bitfinex","BTCUSD",1722656652667,1.60007703,61854.0,61853.0,0.002913]
["bitfinex","BTCUSD",1722656652814,1.21331803,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722656653028,1.03945478,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722656653232,0.74786012,61854.0,61853.0,0.001913]
["bitfinex","BTCUSD",1722656653427,0.74786012,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722656653748,0.74686012,61854.0,61853.0,0.002913]
["bitfinex","BTCUSD",1722656653955,0.96338118,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722656654147,0.96338118,61854.0,61853.0,0.364678]
["bitfinex","BTCUSD",1722656654148,0.51389118,61854.0,61853.0,0.364678]
["bitfinex","BTCUSD",1722656654374,0.51389118,61854.0,61853.0,0.612188]
["bitfinex","BTCUSD",1722656654375,0.47744013,61854.0,61853.0,0.612188]
["bitfinex","BTCUSD",1722656654575,0.07260144,61855.0,61854.0,0.363759]
["bitfinex","BTCUSD",1722656654901,0.15745924,61855.0,61854.0,0.848771]
["bitfinex","BTCUSD",1722656655309,0.20585644,61855.0,61854.0,0.606265]
["bitfinex","BTCUSD",1722656655514,0.20585778,61855.0,61854.0,0.606265]
["bitfinex","BTCUSD",1722656655974,0.15745924,61855.0,61854.0,0.606265]
["bitfinex","BTCUSD",1722656656580,0.15745924,61855.0,61854.0,0.620265]
["bitfinex","BTCUSD",1722656656984,0.15745924,61855.0,61854.0,0.634265]
["bitfinex","BTCUSD",1722656657196,0.20585586,61855.0,61854.0,0.634265]
["bitfinex","BTCUSD",1722656657396,0.20585586,61855.0,61854.0,0.620265]
["bitfinex","BTCUSD",1722656657542,0.15745924,61855.0,61854.0,0.620265]
["bitfinex","BTCUSD",1722656657726,0.15745924,61855.0,61854.0,0.632265]
["bitfinex","BTCUSD",1722656657926,0.15745924,61855.0,61854.0,0.618265]
["bitfinex","BTCUSD",1722656658461,0.15745924,61855.0,61854.0,0.606265]
["bitfinex","BTCUSD",1722656658659,0.15745924,61855.0,61854.0,0.620265]
["bitfinex","BTCUSD",1722656659264,0.15745924,61855.0,61854.0,0.876771]
["bitfinex","BTCUSD",1722656659510,0.00083,61857.0,61856.0,0.363747]
["bitfinex","BTCUSD",1722656659679,0.15828924,61857.0,61856.0,0.606245]
["bitfinex","BTCUSD",1722656661261,0.15828924,61857.0,61856.0,0.618245]
["bitfinex","BTCUSD",1722656661482,0.15828924,61857.0,61856.0,0.632245]
["bitfinex","BTCUSD",1722656661859,0.15828924,61857.0,61856.0,0.620245]
["bitfinex","BTCUSD",1722656663407,0.15828924,61857.0,61856.0,0.632245]
["bitfinex","BTCUSD",1722656664330,0.15828924,61857.0,61856.0,0.620245]
["bitfinex","BTCUSD",1722656664567,0.00083,61857.0,61856.0,1.32229294]
["bitfinex","BTCUSD",1722656665384,0.00083,61857.0,61856.0,1.32029294]
["bitfinex","BTCUSD",1722656667241,0.00083,61857.0,61856.0,1.30929294]
["bitfinex","BTCUSD",1722656667450,0.00083,61857.0,61856.0,1.31029294]
["bitfinex","BTCUSD",1722656667604,0.00083,61857.0,61856.0,1.30929294]
["bitfinex","BTCUSD",1722656667819,0.00083,61857.0,61856.0,1.32329294]
["bitfinex","BTCUSD",1722656668022,0.00083,61857.0,61856.0,1.32229294]
["bitfinex","BTCUSD",1722656668280,0.00083,61857.0,61856.0,1.33629294]
["bitfinex","BTCUSD",1722656669525,0.00083,61857.0,61856.0,1.015043]
["bitfinex","BTCUSD",1722656670475,0.00083,61857.0,61856.0,1.001043]
["bitfinex","BTCUSD",1722656670646,0.00083,61857.0,61856.0,0.987043]
["bitfinex","BTCUSD",1722656670860,0.00083,61857.0,61856.0,1.001043]
["bitfinex","BTCUSD",1722656671040,0.00083,61857.0,61856.0,1.015043]
["bitfinex","BTCUSD",1722656673955,0.00063543,61857.0,61856.0,1.015043]
["bitfinex","BTCUSD",1722656677386,0.00063543,61857.0,61856.0,0.696445]
["bitfinex","BTCUSD",1722656678952,0.00063543,61857.0,61856.0,0.634245]
["bitfinex","BTCUSD",1722656679159,0.00063543,61857.0,61856.0,0.620245]
["bitfinex","BTCUSD",1722656679282,0.00063543,61857.0,61856.0,0.862743]
["bitfinex","BTCUSD",1722656679717,0.00063543,61857.0,61856.0,0.928943]
["bitfinex","BTCUSD",1722656679913,0.00063543,61857.0,61856.0,0.942943]
["bitfinex","BTCUSD",1722656680315,0.00063543,61857.0,61856.0,0.928943]
["bitfinex","BTCUSD",1722656680493,0.00063543,61857.0,61856.0,0.914943]
["bitfinex","BTCUSD",1722656680690,0.00063543,61857.0,61856.0,0.942943]
["bitfinex","BTCUSD",1722656680913,0.00063543,61857.0,61856.0,0.928943]
["bitfinex","BTCUSD",1722656681211,0.0231147,61862.0,61861.0,1.492234]
["bitfinex","BTCUSD",1722656681212,7.3e-07,61862.0,61861.0,1.492234]
["bitfinex","BTCUSD",1722656681410,0.00911,61865.0,61864.0,0.6993]
["bitfinex","BTCUSD",1722656681411,7.3e-07,61865.0,61864.0,0.6993]
["bitfinex","BTCUSD",1722656681627,7.3e-07,61865.0,61864.0,1.82078104]
["bitfinex","BTCUSD",1722656682206,7.3e-07,61865.0,61864.0,2.08524804]
["bitfinex","BTCUSD",1722656682326,7.3e-07,61865.0,61864.0,0.997234]
["bitfinex","BTCUSD",1722656682957,7.3e-07,61865.0,61864.0,1.239701]
["bitfinex","BTCUSD",1722656684645,7.3e-07,61865.0,61864.0,1.240701]
["bitfinex","BTCUSD",1722656684847,7.3e-07,61865.0,61864.0,1.243701]
["bitfinex","BTCUSD",1722656685047,7.3e-07,61865.0,61864.0,1.239701]
["bitfinex","BTCUSD",1722656685451,7.3e-07,61865.0,61864.0,1.240701]
["bitfinex","BTCUSD",1722656685664,7.3e-07,61865.0,61864.0,1.239701]
["bitfinex","BTCUSD",1722656685917,7.3e-07,61865.0,61864.0,1.240701]
["bitfinex","BTCUSD",1722656686128,7.3e-07,61865.0,61864.0,1.39816024]
["bitfinex","BTCUSD",1722656686331,7.3e-07,61865.0,61864.0,1.8979822]
["bitfinex","BTCUSD",1722656686540,7.3e-07,61865.0,61864.0,1.8989822]
["bitfinex","BTCUSD",1722656686911,7.3e-07,61865.0,61864.0,1.8999822]
["bitfinex","BTCUSD",1722656687323,7.3e-07,61865.0,61864.0,1.9009822]
["bitfinex","BTCUSD",1722656687734,0.00951,61869.0,61864.0,1.9009822]
["bitfinex","BTCUSD",1722656687735,1e-06,61869.0,61868.0,2.343531]
["bitfinex","BTCUSD",1722656687877,0.00911,61878.0,61877.0,0.612224]
["bitfinex","BTCUSD",1722656688080,0.00911,61878.0,61877.0,1.626472]
["bitfinex","BTCUSD",1722656689573,0.00911,61878.0,61877.0,1.627472]
["bitfinex","BTCUSD",1722656691109,0.00911,61878.0,61877.0,1.526472]
["bitfinex","BTCUSD",1722656691383,0.00911,61878.0,61877.0,1.528472]
["bitfinex","BTCUSD",1722656691951,0.00911,61878.0,61877.0,1.526472]
["bitfinex","BTCUSD",1722656692350,0.00911,61878.0,61877.0,1.769888]
["bitfinex","BTCUSD",1722656692695,0.00911,61878.0,61877.0,1.526472]
["bitfinex","BTCUSD",1722656692869,0.00911,61878.0,61877.0,1.527472]
["bitfinex","BTCUSD",1722656693452,0.00911,61878.0,61877.0,1.528472]
["bitfinex","BTCUSD",1722656693865,0.00911,61878.0,61877.0,1.446072]
["bitfinex","BTCUSD",1722656694068,0.00911,61878.0,61877.0,1.258072]
["bitfinex","BTCUSD",1722656694293,0.00911,61878.0,61877.0,1.257072]
["bitfinex","BTCUSD",1722656694540,0.00911,61878.0,61877.0,1.259072]
["bitfinex","BTCUSD",1722656694911,0.00911,61878.0,61877.0,1.258072]
["bitfinex","BTCUSD",1722656695254,0.00911,61878.0,61877.0,1.259072]
["bitfinex","BTCUSD",1722656697148,0.00911,61878.0,61877.0,1.446072]
["bitfinex","BTCUSD",1722656698611,0.00911,61878.0,61877.0,1.192872]
["bitfinex","BTCUSD",1722656699542,0.00911,61878.0,61877.0,1.191872]
["bitfinex","BTCUSD",1722656700218,0.00911,61878.0,61877.0,1.192872]
["bitfinex","BTCUSD",1722656700353,0.00911,61878.0,61877.0,1.191872]
["bitfinex","BTCUSD",1722656700779,0.00911,61878.0,61877.0,1.192872]
["bitfinex","BTCUSD",1722656701428,0.00911,61878.0,61877.0,1.191872]
["bitfinex","BTCUSD",1722656701736,0.02211,61878.0,61877.0,1.337572]
["bitfinex","BTCUSD",1722656702578,0.00911,61878.0,61877.0,1.336572]
["bitfinex","BTCUSD",1722656702984,0.02311,61878.0,61877.0,1.336572]
["bitfinex","BTCUSD",1722656703210,0.00911,61878.0,61877.0,1.336572]
["bitfinex","BTCUSD",1722656703391,0.00911,61878.0,61877.0,1.335572]
["bitfinex","BTCUSD",1722656703590,0.02311,61878.0,61877.0,1.335572]
["bitfinex","BTCUSD",1722656703791,0.03711,61878.0,61877.0,1.335572]
["bitfinex","BTCUSD",1722656704316,0.02311,61878.0,61877.0,1.335572]
["bitfinex","BTCUSD",1722656704622,0.03711,61878.0,61877.0,1.335572]
["bitfinex","BTCUSD",1722656704748,0.02311,61878.0,61877.0,1.335572]
["bitfinex","BTCUSD",1722656705338,0.03611,61878.0,61877.0,1.336572]
["bitfinex","BTCUSD",1722656705510,0.03611,61878.0,61877.0,1.335572]
["bitfinex","BTCUSD",1722656705723,0.04911,61878.0,61877.0,1.336572]
["bitfinex","BTCUSD",1722656708370,0.04911,61878.0,61877.0,1.46472497]
["bitfinex","BTCUSD",1722656708575,0.04911,61878.0,61877.0,1.336572]
["bitfinex","BTCUSD",1722656708753,0.04911,61878.0,61877.0,1.46447741]
["bitfinex","BTCUSD",1722656709352,0.03511,61878.0,61877.0,1.46447741]
["bitfinex","BTCUSD",1722656709555,0.00911,61878.0,61877.0,1.46347741]
["bitfinex","BTCUSD",1722656709757,0.03411,61878.0,61877.0,1.46547741]
["bitfinex","BTCUSD",1722656711813,0.03411,61878.0,61877.0,1.337572]
["bitfinex","BTCUSD",1722656711992,0.03411,61878.0,61877.0,1.46547158]
["bitfinex","BTCUSD",1722656712506,0.03411,61878.0,61877.0,1.38727158]
["bitfinex","BTCUSD",1722656712924,0.17551,61878.0,61877.0,0.365624]
["bitfinex","BTCUSD",1722656713122,0.17551,61878.0,61877.0,0.002]
["bitfinex","BTCUSD",1722656713123,0.33296924,61878.0,61877.0,0.002]
["bitfinex","BTCUSD",1722656713747,0.33296924,61878.0,61877.0,0.850456]
["bitfinex","BTCUSD",1722656714093,0.16351,61878.0,61877.0,0.849456]
["bitfinex","BTCUSD",1722656714288,0.11161,61878.0,61877.0,0.850456]
["bitfinex","BTCUSD",1722656714493,0.03311,61878.0,61877.0,1.279872]
["bitfinex","BTCUSD",1722656715213,0.02011,61878.0,61877.0,1.278872]
["bitfinex","BTCUSD",1722656715807,0.02111,61878.0,61877.0,1.280872]
["bitfinex","BTCUSD",1722656715971,0.01011,61878.0,61877.0,1.279872]
["bitfinex","BTCUSD",1722656716175,0.01011,61878.0,61877.0,1.281872]
["bitfinex","BTCUSD",1722656716176,0.01111,61878.0,61877.0,1.281872]
["bitfinex","BTCUSD",1722656716388,0.01011,61878.0,61877.0,1.092872]
["bitfinex","BTCUSD",1722656716580,0.00911,61878.0,61877.0,0.848456]
["bitfinex","BTCUSD",1722656716795,0.01011,61878.0,61877.0,0.848456]
["bitfinex","BTCUSD",1722656716942,0.01111,61878.0,61877.0,0.848456]
["bitfinex","BTCUSD",1722656717353,0.01011,61878.0,61877.0,0.848456]
["bitfinex","BTCUSD",1722656717553,0.00911,61878.0,61877.0,0.848456]
["bitfinex","BTCUSD",1722656717755,0.01011,61878.0,61877.0,0.848456]
["bitfinex","BTCUSD",1722656718955,0.16656924,61878.0,61877.0,0.363624]
["bitfinex","BTCUSD",1722656719176,0.16656924,61878.0,61877.0,0.365624]
["bitfinex","BTCUSD",1722656719177,0.30796924,61878.0,61877.0,0.365624]
["bitfinex","BTCUSD",1722656719391,0.30896924,61878.0,61877.0,0.365624]
["bitfinex","BTCUSD",1722656719648,0.30896924,61878.0,61877.0,0.60604]
["bitfinex","BTCUSD",1722656719857,0.31096924,61878.0,61877.0,0.60804]
["bitfinex","BTCUSD",1722656720263,0.30896924,61878.0,61877.0,0.60604]
["bitfinex","BTCUSD",1722656720470,0.30996924,61878.0,61877.0,0.60804]
["bitfinex","BTCUSD",1722656720670,0.31096924,61878.0,61877.0,0.002]
["bitfinex","BTCUSD",1722656720885,0.0785,61877.0,61876.0,0.12121]
["bitfinex","BTCUSD",1722656721097,0.25895924,61877.0,61876.0,0.12121]
["bitfinex","BTCUSD",1722656721274,0.25895924,61877.0,61876.0,0.36363]
["bitfinex","BTCUSD",1722656721462,0.25895924,61877.0,61876.0,0.60605]
["bitfinex","BTCUSD",1722656721869,0.01011,61878.0,61877.0,0.60604]
["bitfinex","BTCUSD",1722656722082,0.01011,61878.0,61877.0,0.848456]
["bitfinex","BTCUSD",1722656722887,0.01111,61878.0,61877.0,0.850456]
["bitfinex","BTCUSD",1722656723230,0.01011,61878.0,61877.0,0.850456]
["bitfinex","BTCUSD",1722656723456,0.01011,61878.0,61877.0,0.852456]
["bitfinex","BTCUSD",1722656723457,0.01111,61878.0,61877.0,0.852456]
["bitfinex","BTCUSD",1722656723656,0.01111,61878.0,61877.0,1.092872]
["bitfinex","BTCUSD",1722656723657,0.01011,61878.0,61877.0,1.092872]
["bitfinex","BTCUSD",1722656723923,0.01111,61878.0,61877.0,1.094872]
["bitfinex","BTCUSD",1722656724307,0.01111,61878.0,61877.0,1.233372]
["bitfinex","BTCUSD",1722656724308,0.01011,61878.0,61877.0,1.233372]
["bitfinex","BTCUSD",1722656724508,0.00911,61878.0,61877.0,1.090872]
["bitfinex","BTCUSD",1722656724688,0.01011,61878.0,61877.0,1.092872]
["bitfinex","BTCUSD",1722656726030,0.00911,61878.0,61877.0,1.21854565]
["bitfinex","BTCUSD",1722656726233,0.01011,61878.0,61877.0,1.22054565]
["bitfinex","BTCUSD",1722656726436,0.01111,61878.0,61877.0,1.22254565]
["bitfinex","BTCUSD",1722656726639,0.01011,61878.0,61877.0,1.092872]
["bitfinex","BTCUSD",1722656726842,0.01011,61878.0,61877.0,1.094872]
["bitfinex","BTCUSD",1722656727044,0.01111,61878.0,61877.0,1.094872]
["bitfinex","BTCUSD",1722656728398,0.01111,61878.0,61877.0,1.337288]
["bitfinex","BTCUSD",1722656728536,0.01111,61878.0,61877.0,1.416988]
["bitfinex","BTCUSD",1722656728739,0.01111,61878.0,61877.0,1.516988]
["bitfinex","BTCUSD",1722656728936,0.01111,61878.0,61877.0,1.63142813]
["bitfinex","BTCUSD",1722656729147,0.01111,61878.0,61877.0,1.70222813]
["bitfinex","BTCUSD",1722656729914,0.01111,61878.0,61877.0,1.69222813]
["bitfinex","BTCUSD",1722656730448,0.01111,61878.0,61877.0,1.69238447]
["bitfinex","BTCUSD",1722656730870,0.01111,61878.0,61877.0,1.70238447]
["bitfinex","BTCUSD",1722656731103,0.01111,61878.0,61877.0,1.7024021]
["bitfinex","BTCUSD",1722656731300,0.01111,61878.0,61877.0,1.7044021]
["bitfinex","BTCUSD",1722656731531,0.01111,61878.0,61877.0,1.6924021]
["bitfinex","BTCUSD",1722656731731,0.01111,61878.0,61877.0,1.7044021]
["bitfinex","BTCUSD",1722656732138,0.01111,61878.0,61877.0,1.6924021]
["bitfinex","BTCUSD",1722656733339,0.01111,61878.0,61877.0,1.7044021]
["bitfinex","BTCUSD",1722656733543,0.01111,61878.0,61877.0,1.6944021]
["bitfinex","BTCUSD",1722656733747,0.01111,61878.0,61877.0,1.70403986]
["bitfinex","BTCUSD",1722656734344,0.01111,61878.0,61877.0,1.70382038]
["bitfinex","BTCUSD",1722656734523,0.01111,61878.0,61877.0,1.70182038]
["bitfinex","BTCUSD",1722656734926,0.0001,61888.0,61877.0,1.70182038]
["bitfinex","BTCUSD",1722656734927,8e-07,61888.0,61887.0,0.121188]
["bitfinex","BTCUSD",1722656735173,8e-07,61888.0,61887.0,1.12915318]
["bitfinex","BTCUSD",1722656735385,8e-07,61888.0,61887.0,1.61390718]
["bitfinex","BTCUSD",1722656735575,8e-07,61888.0,61887.0,1.433073]
["bitfinex","BTCUSD",1722656736248,8e-07,61888.0,61887.0,1.620073]
["bitfinex","BTCUSD",1722656736647,8e-07,61888.0,61887.0,1.7355145]
["bitfinex","BTCUSD",1722656736895,0.0010008,61888.0,61887.0,1.7395145]
["bitfinex","BTCUSD",1722656737098,0.0010008,61888.0,61887.0,1.90497374]
["bitfinex","BTCUSD",1722656737318,0.0010008,61888.0,61887.0,1.90327053]
["bitfinex","BTCUSD",1722656737467,0.0150008,61888.0,61887.0,1.90327053]
["bitfinex","BTCUSD",1722656737685,0.0280008,61888.0,61887.0,1.89327627]
["bitfinex","BTCUSD",1722656738079,0.0280008,61888.0,61887.0,1.90327627]
["bitfinex","BTCUSD",1722656738488,0.028,61888.0,61887.0,1.90327627]
["bitfinex","BTCUSD",1722656738823,0.02194591,61897.0,61896.0,1.342875]
["bitfinex","BTCUSD",1722656739054,0.02194591,61897.0,61896.0,2.00768618]
["bitfinex","BTCUSD",1722656739759,0.02194591,61897.0,61896.0,1.76022694]
["bitfinex","BTCUSD",1722656739983,0.02194591,61897.0,61896.0,1.47028594]
["bitfinex","BTCUSD",1722656740335,0.02194591,61897.0,61896.0,1.48428594]
["bitfinex","BTCUSD",1722656740336,0.02294591,61897.0,61896.0,1.48428594]
["bitfinex","BTCUSD",1722656740671,0.02294591,61897.0,61896.0,0.848193]
["bitfinex","BTCUSD",1722656740672,0.02194591,61897.0,61896.0,0.848193]
["bitfinex","BTCUSD",1722656740861,0.16114591,61897.0,61896.0,0.869193]
["bitfinex","BTCUSD",1722656741688,0.09814591,61897.0,61896.0,0.869193]
["bitfinex","BTCUSD",1722656741906,0.02294591,61897.0,61896.0,1.111534]
["bitfinex","BTCUSD",1722656742430,0.00911,61903.0,61899.0,0.1]
["bitfinex","BTCUSD",1722656742596,0.00911,61909.0,61908.0,0.121147]
["bitfinex","BTCUSD",1722656742816,0.00911,61909.0,61908.0,0.86319624]
["bitfinex","BTCUSD",1722656743005,0.00911,61909.0,61908.0,1.190327]
["bitfinex","BTCUSD",1722656744008,0.0140047,61924.0,61908.0,1.190327]
["bitfinex","BTCUSD",1722656744009,0.04831311,61926.0,61909.0,0.24229]
["bitfinex","BTCUSD",1722656744208,0.15745924,61925.0,61923.0,0.121116]
["bitfinex","BTCUSD",1722656744438,0.27857424,61925.0,61917.0,0.242258]
["bitfinex","BTCUSD",1722656744551,0.27857424,61925.0,61914.0,0.07875194]
["bitfinex","BTCUSD",1722656744552,0.27857324,61925.0,61908.0,0.1]
["bitfinex","BTCUSD",1722656744749,0.15745924,61925.0,61909.0,0.07875194]
["bitfinex","BTCUSD",1722656744974,0.242236,61924.0,61909.0,0.07875194]
["bitfinex","BTCUSD",1722656745213,0.20577235,61925.0,61909.0,0.07875194]
["bitfinex","BTCUSD",1722656745214,0.15745924,61923.0,61909.0,0.07875194]
["bitfinex","BTCUSD",1722656745433,0.15745924,61923.0,61919.0,0.121125]
["bitfinex","BTCUSD",1722656745764,0.15745924,61923.0,61913.0,0.242273]
["bitfinex","BTCUSD",1722656745765,0.023,61922.0,61913.0,0.242273]
["bitfinex","BTCUSD",1722656745956,0.15745924,61921.0,61919.0,0.121125]
["bitfinex","BTCUSD",1722656746164,0.023,61920.0,61919.0,0.121125]
["bitfinex","BTCUSD",1722656746369,0.18045924,61920.0,61919.0,0.121125]
["bitfinex","BTCUSD",1722656746766,0.18045924,61920.0,61919.0,0.135125]
["bitfinex","BTCUSD",1722656746970,0.18045924,61920.0,61919.0,0.121125]
["bitfinex","BTCUSD",1722656746971,0.31865924,61920.0,61919.0,0.121125]
["bitfinex","BTCUSD",1722656747339,0.31865924,61920.0,61919.0,0.014]
["bitfinex","BTCUSD",1722656747340,0.32942181,61920.0,61919.0,0.014]
["bitfinex","BTCUSD",1722656747547,0.32942181,61920.0,61919.0,0.135125]
["bitfinex","BTCUSD",1722656747863,0.32942181,61920.0,61919.0,0.149125]
["bitfinex","BTCUSD",1722656749401,0.14896257,61920.0,61919.0,0.47012794]
["bitfinex","BTCUSD",1722656749634,0.14896257,61920.0,61919.0,0.633627]
["bitfinex","BTCUSD",1722656749758,0.14896257,61920.0,61919.0,0.391376]
["bitfinex","BTCUSD",1722656749956,0.29565924,61920.0,61919.0,0.149125]
["bitfinex","BTCUSD",1722656750165,0.1382,61920.0,61919.0,0.377376]
["bitfinex","BTCUSD",1722656750380,0.14896257,61920.0,61919.0,0.377376]
["bitfinex","BTCUSD",1722656750778,0.1382,61920.0,61919.0,0.391376]
["bitfinex","BTCUSD",1722656751498,0.1382,61920.0,61919.0,0.633627]
["bitfinex","BTCUSD",1722656751709,0.0752,61920.0,61919.0,0.633627]
["bitfinex","BTCUSD",1722656752265,0.0752,61920.0,61919.0,0.605627]
["bitfinex","BTCUSD",1722656752472,0.0752,61920.0,61919.0,0.619627]
["bitfinex","BTCUSD",1722656752673,0.0752,61920.0,61919.0,0.633627]
["bitfinex","BTCUSD",1722656752830,0.0752,61920.0,61919.0,0.619627]
["bitfinex","BTCUSD",1722656753030,0.25565924,61920.0,61919.0,0.028]
["bitfinex","BTCUSD",1722656753289,0.25565924,61920.0,61919.0,0.014]
["bitfinex","BTCUSD",1722656753290,0.32065924,61920.0,61919.0,0.014]
["bitfinex","BTCUSD",1722656753594,0.32065924,61920.0,61919.0,0.028]
["bitfinex","BTCUSD",1722656753595,0.93704181,61920.0,61919.0,0.028]
["bitfinex","BTCUSD",1722656754039,0.242266,61916.0,61909.0,0.121145]
["bitfinex","BTCUSD",1722656754207,0.121136,61914.0,61909.0,0.121145]
["bitfinex","BTCUSD",1722656754436,0.22245924,61913.0,61910.0,0.121142]
["bitfinex","BTCUSD",1722656754634,0.121145,61909.0,61904.0,0.121154]
["bitfinex","BTCUSD",1722656754778,0.121145,61909.0,61902.0,0.07875194]
["bitfinex","BTCUSD",1722656754779,0.075,61907.0,61900.0,0.242325]
["bitfinex","BTCUSD",1722656755004,0.075,61907.0,61893.0,0.0626]
["bitfinex","BTCUSD",1722656755005,0.15745924,61906.0,61905.0,0.121153]
["bitfinex","BTCUSD",1722656755181,0.19122181,61906.0,61896.0,0.242338]
["bitfinex","BTCUSD",1722656755385,0.19122181,61906.0,61904.0,0.121153]
["bitfinex","BTCUSD",1722656755587,0.19122181,61906.0,61894.0,0.07875194]
["bitfinex","BTCUSD",1722656755815,0.19122181,61906.0,61900.0,0.121162]
["bitfinex","BTCUSD",1722656755964,0.19122181,61906.0,61889.0,0.52910066]
["bitfinex","BTCUSD",1722656755965,0.065,61905.0,61889.0,0.46650066]
["bitfinex","BTCUSD",1722656756169,0.121159,61902.0,61892.0,0.242357]
["bitfinex","BTCUSD",1722656756381,0.27862024,61901.0,61896.0,0.014]
["bitfinex","BTCUSD",1722656756578,0.023,61900.0,61897.0,0.121168]
["bitfinex","BTCUSD",1722656756858,0.15745924,61899.0,61894.0,0.242348]
["bitfinex","BTCUSD",1722656757059,0.023,61898.0,61896.0,0.12117]
["bitfinex","BTCUSD",1722656757199,0.15745924,61897.0,61896.0,0.12117]
["bitfinex","BTCUSD",1722656757393,0.15745924,61897.0,61894.0,0.121173]
["bitfinex","BTCUSD",1722656757655,0.01076257,61897.0,61896.0,0.363511]
["bitfinex","BTCUSD",1722656757799,0.121155,61904.0,61896.0,0.363511]
["bitfinex","BTCUSD",1722656757998,0.15745924,61903.0,61899.0,0.121164]
["bitfinex","BTCUSD",1722656758202,0.16814612,61903.0,61899.0,0.121164]
["bitfinex","BTCUSD",1722656758399,0.16814612,61903.0,61898.0,0.121166]
["bitfinex","BTCUSD",1722656758400,0.023,61902.0,61898.0,0.121166]
["bitfinex","BTCUSD",1722656758600,0.15745924,61901.0,61898.0,0.121165]
["bitfinex","BTCUSD",1722656758872,0.023,61900.0,61898.0,0.121165]
["bitfinex","BTCUSD",1722656759004,0.15745924,61899.0,61898.0,0.121165]
["bitfinex","BTCUSD",1722656759204,0.18045924,61899.0,61898.0,0.121165]
["bitfinex","BTCUSD",1722656759410,0.18045924,61899.0,61896.0,0.363509]
["bitfinex","BTCUSD",1722656759705,0.18045924,61899.0,61898.0,0.014]
["bitfinex","BTCUSD",1722656759706,0.19114612,61899.0,61898.0,0.014]
["bitfinex","BTCUSD",1722656760132,0.19114612,61899.0,61891.0,0.242358]
["bitfinex","BTCUSD",1722656760332,0.19114612,61899.0,61898.0,0.028]
["bitfinex","BTCUSD",1722656760712,0.62964112,61899.0,61898.0,0.028]
["bitfinex","BTCUSD",1722656761081,0.26614612,61899.0,61898.0,0.028]
["bitfinex","BTCUSD",1722656762116,0.26614612,61899.0,61898.0,0.014]
["bitfinex","BTCUSD",1722656762546,0.26614612,61899.0,61898.0,0.135167]
["bitfinex","BTCUSD",1722656762907,0.01068688,61899.0,61898.0,0.377501]
["bitfinex","BTCUSD",1722656763107,0.121155,61904.0,61898.0,0.014]
["bitfinex","BTCUSD",1722656763352,0.15745924,61903.0,61898.0,0.028]
["bitfinex","BTCUSD",1722656763550,0.15745924,61903.0,61899.0,0.121165]
["bitfinex","BTCUSD",1722656763756,0.15745924,61903.0,61899.0,0.242327]
["bitfinex","BTCUSD",1722656763959,0.15745924,61903.0,61898.0,0.028]
["bitfinex","BTCUSD",1722656764169,0.15745924,61903.0,61899.0,0.121164]
["bitfinex","BTCUSD",1722656764364,0.023,61902.0,61899.0,0.121164]
["bitfinex","BTCUSD",1722656764561,0.15745924,61901.0,61898.0,0.014]
["bitfinex","BTCUSD",1722656764717,0.023,61900.0,61898.0,0.014]
["bitfinex","BTCUSD",1722656764919,0.15745924,61899.0,61898.0,0.014]
["bitfinex","BTCUSD",1722656765183,0.18045924,61899.0,61898.0,0.014]
["bitfinex","BTCUSD",1722656765388,0.18045924,61899.0,61895.0,0.242344]
["bitfinex","BTCUSD",1722656765513,0.18045924,61899.0,61898.0,0.135167]
["bitfinex","BTCUSD",1722656765739,0.18045924,61899.0,61898.0,0.148167]
["bitfinex","BTCUSD",1722656766193,0.18045924,61899.0,61898.0,0.162167]
["bitfinex","BTCUSD",1722656766394,0.18045924,61899.0,61898.0,0.028]
["bitfinex","BTCUSD",1722656766534,0.18026489,61899.0,61898.0,0.042]
["bitfinex","BTCUSD",1722656766935,0.18026489,61899.0,61898.0,0.163167]
["bitfinex","BTCUSD",1722656768057,0.18026489,61899.0,61898.0,0.405501]
["bitfinex","BTCUSD",1722656768579,0.18026489,61899.0,61898.0,0.163167]
["bitfinex","BTCUSD",1722656768934,0.18026489,61899.0,61898.0,0.042]
["bitfinex","BTCUSD",1722656770369,0.98435238,61899.0,61898.0,0.042]
["bitfinex","BTCUSD",1722656770505,1.53690925,61899.0,61898.0,0.042]
["bitfinex","BTCUSD",1722656771543,1.55690925,61899.0,61898.0,0.014]
["bitfinex","BTCUSD",1722656771715,1.55690925,61899.0,61898.0,0.015]
["bitfinex","BTCUSD",1722656772300,1.53690925,61899.0,61898.0,0.014]
["bitfinex","BTCUSD",1722656772516,1.55690925,61899.0,61898.0,0.014]
["bitfinex","BTCUSD",1722656773028,0.121184,61889.0,61884.0,0.121193]
["bitfinex","BTCUSD",1722656773228,0.18045924,61888.0,61884.0,0.121193]
["bitfinex","BTCUSD",1722656773656,0.18045924,61888.0,61887.0,0.07875194]
["bitfinex","BTCUSD",1722656773858,0.30164524,61888.0,61887.0,0.07875194]
["bitfinex","BTCUSD",1722656774059,0.32115924,61888.0,61881.0,0.1212]
["bitfinex","BTCUSD",1722656774259,0.121191,61886.0,61881.0,0.1212]
["bitfinex","BTCUSD",1722656774474,0.18045924,61885.0,61881.0,0.1212]
["bitfinex","BTCUSD",1722656774688,0.18045924,61885.0,61880.0,0.07875194]
["bitfinex","BTCUSD",1722656774948,0.18045924,61885.0,61884.0,0.011]
["bitfinex","BTCUSD",1722656775150,0.30165124,61885.0,61880.0,0.07875194]
["bitfinex","BTCUSD",1722656775354,0.121194,61884.0,61880.0,0.07875194]
["bitfinex","BTCUSD",1722656775550,0.18045924,61883.0,61881.0,0.014]
["bitfinex","BTCUSD",1722656775795,0.18045924,61883.0,61874.0,0.303227]
["bitfinex","BTCUSD",1722656775796,0.121198,61882.0,61874.0,0.242427]
["bitfinex","BTCUSD",1722656775998,0.121202,61880.0,61875.0,0.121211]
["bitfinex","BTCUSD",1722656776369,0.15745924,61879.0,61876.0,0.121209]
["bitfinex","BTCUSD",1722656776557,0.15745924,61879.0,61871.0,0.242438]
["bitfinex","BTCUSD",1722656776709,0.15745924,61879.0,61874.0,0.242427]
["bitfinex","BTCUSD",1722656776892,0.15745924,61879.0,61878.0,0.121206]
["bitfinex","BTCUSD",1722656777100,0.01031442,61878.0,61877.0,0.121208]
["bitfinex","BTCUSD",1722656777346,0.18045924,61878.0,61874.0,0.242427]
["bitfinex","BTCUSD",1722656777584,0.18045924,61878.0,61872.0,0.32118494]
["bitfinex","BTCUSD",1722656777585,0.15745924,61877.0,61872.0,0.07875194]
["bitfinex","BTCUSD",1722656777781,0.18045924,61877.0,61874.0,0.121213]
["bitfinex","BTCUSD",1722656777987,0.01031442,61876.0,61872.0,0.07875194]
["bitfinex","BTCUSD",1722656778142,0.01031442,61876.0,61875.0,0.121211]
["bitfinex","BTCUSD",1722656778345,0.03331442,61876.0,61875.0,0.363635]
["bitfinex","BTCUSD",1722656778764,0.03331442,61876.0,61875.0,0.121211]
["bitfinex","BTCUSD",1722656779289,0.03331442,61876.0,61875.0,0.377635]
["bitfinex","BTCUSD",1722656779517,0.023,61876.0,61875.0,0.363635]
["bitfinex","BTCUSD",1722656779709,0.023,61880.0,61876.0,0.121209]
["bitfinex","BTCUSD",1722656779910,0.01031442,61876.0,61875.0,0.135212]
["bitfinex","BTCUSD",1722656780155,0.023,61876.0,61875.0,0.377636]
["bitfinex","BTCUSD",1722656780325,0.01031442,61876.0,61875.0,0.377636]
["bitfinex","BTCUSD",1722656780524,0.14837421,61887.0,61883.0,0.121196]
["bitfinex","BTCUSD",1722656780525,0.0759,61887.0,61883.0,0.121196]
["bitfinex","BTCUSD",1722656780759,0.18045924,61886.0,61882.0,0.242395]
["bitfinex","BTCUSD",1722656780964,0.19077366,61886.0,61880.0,0.07875194]
["bitfinex","BTCUSD",1722656781277,0.19077366,61886.0,61885.0,0.363577]
["bitfinex","BTCUSD",1722656782360,0.19077366,61886.0,61881.0,0.242397]
["bitfinex","BTCUSD",1722656782568,0.19077366,61886.0,61876.0,0.1376]
["bitfinex","BTCUSD",1722656782569,0.26667366,61886.0,61885.0,0.014]
["bitfinex","BTCUSD",1722656782770,0.45266366,61886.0,61885.0,0.014]
["bitfinex","BTCUSD",1722656782976,0.69504466,61886.0,61885.0,0.014]
["bitfinex","BTCUSD",1722656783164,0.93742566,61886.0,61885.0,0.014]
["bitfinex","BTCUSD",1722656783368,0.93742566,61886.0,61885.0,0.024]
["bitfinex","BTCUSD",1722656783571,0.94742566,61886.0,61885.0,0.024]
["bitfinex","BTCUSD",1722656783787,0.99564948,61886.0,61885.0,0.014]
["bitfinex","BTCUSD",1722656783906,0.99564948,61886.0,61875.0,0.121211]
["bitfinex","BTCUSD",1722656784116,0.1212,61881.0,61876.0,0.121209]
["bitfinex","BTCUSD",1722656784380,0.18045924,61880.0,61876.0,0.121209]
["bitfinex","BTCUSD",1722656784586,0.31197566,61880.0,61876.0,0.121209]
["bitfinex","BTCUSD",1722656785807,0.31197566,61880.0,61875.0,0.121211]
["bitfinex","BTCUSD",1722656785808,0.19077366,61880.0,61875.0,0.121211]
["bitfinex","BTCUSD",1722656785961,0.31197566,61880.0,61875.0,0.121211]
["bitfinex","BTCUSD",1722656786165,0.31197566,61880.0,61876.0,0.013]
["bitfinex","BTCUSD",1722656787111,0.19077366,61880.0,61876.0,0.134209]
["bitfinex","BTCUSD",1722656787341,0.19077366,61880.0,61876.0,0.255419]
["bitfinex","BTCUSD",1722656787453,0.19077366,61880.0,61878.0,0.121205]
["bitfinex","BTCUSD",1722656788278,0.19077366,61880.0,61877.0,0.0608]
["bitfinex","BTCUSD",1722656788481,0.19077366,61880.0,61877.0,0.182007]
["bitfinex","BTCUSD",1722656788682,0.19077366,61880.0,61877.0,0.121207]
["bitfinex","BTCUSD",1722656789035,0.19077366,61880.0,61878.0,0.012]
["bitfinex","BTCUSD",1722656789398,0.19077366,61880.0,61877.0,0.121207]
["bitfinex","BTCUSD",1722656789784,0.43317866,61880.0,61874.0,0.07875194]
["bitfinex","BTCUSD",1722656789986,0.31197566,61880.0,61877.0,0.008]
["bitfinex","BTCUSD",1722656790190,0.19077366,61880.0,61877.0,0.008]
["bitfinex","BTCUSD",1722656790397,0.31197666,61880.0,61874.0,0.07875194]
["bitfinex","BTCUSD",1722656790592,0.19077366,61880.0,61876.0,0.121209]
["bitfinex","BTCUSD",1722656790796,0.19077366,61880.0,61877.0,0.021]
["bitfinex","BTCUSD",1722656790994,0.19077366,61880.0,61877.0,0.008]
["bitfinex","BTCUSD",1722656791195,0.19077366,61880.0,61877.0,0.129207]
["bitfinex","BTCUSD",1722656791468,0.19077366,61880.0,61877.0,0.142207]
["bitfinex","BTCUSD",1722656791673,0.19077366,61880.0,61877.0,0.008]
["bitfinex","BTCUSD",1722656792078,0.31197566,61880.0,61877.0,0.012]
["bitfinex","BTCUSD",1722656792704,0.19077366,61880.0,61877.0,0.012]
["bitfinex","BTCUSD",1722656792921,0.31197566,61880.0,61877.0,0.012]
["bitfinex","BTCUSD",1722656793092,0.121205,61879.0,61877.0,0.015]
["bitfinex","BTCUSD",1722656793320,0.19077366,61880.0,61877.0,0.015]
["bitfinex","BTCUSD",1722656793321,0.18045924,61878.0,61877.0,0.015]
["bitfinex","BTCUSD",1722656793524,0.16770732,61878.0,61877.0,0.015]
["bitfinex","BTCUSD",1722656793737,0.19070732,61878.0,61877.0,0.012]
["bitfinex","BTCUSD",1722656793907,0.19070732,61878.0,61877.0,0.007]
["bitfinex","BTCUSD",1722656794159,0.19070732,61878.0,61877.0,0.015]
["bitfinex","BTCUSD",1722656794370,1.75317069,61878.0,61877.0,0.015]
["bitfinex","BTCUSD",1722656794592,1.75317069,61878.0,61855.0,0.47251164]
["bitfinex","BTCUSD",1722656794593,0.636107,61870.0,61855.0,0.47251164]
["bitfinex","BTCUSD",1722656794790,1.61980899,61870.0,61855.0,0.59376164]
["bitfinex","BTCUSD",1722656794942,1.72642048,61870.0,61854.0,0.000913]
["bitfinex","BTCUSD",1722656795317,1.75294388,61870.0,61854.0,0.000913]
["bitfinex","BTCUSD",1722656795537,1.87352943,61870.0,61854.0,0.000913]
["bitfinex","BTCUSD",1722656795761,1.75294388,61870.0,61854.0,0.000913]
["bitfinex","BTCUSD",1722656795973,1.75394388,61870.0,61854.0,0.000913]
["bitfinex","BTCUSD",1722656796170,1.87579138,61870.0,61854.0,0.000913]
["bitfinex","BTCUSD",1722656796699,1.87577965,61870.0,61854.0,0.000913]
["bitfinex","BTCUSD",1722656796923,2.11822265,61870.0,61854.0,0.000913]
["bitfinex","BTCUSD",1722656797074,1.99764883,61870.0,61854.0,0.000913]
["bitfinex","BTCUSD",1722656797281,2.11722265,61870.0,61854.0,0.000913]
["bitfinex","BTCUSD",1722656797466,1.99864883,61870.0,61854.0,0.000913]
["bitfinex","BTCUSD",1722656797956,2.11922265,61870.0,61854.0,0.000913]
["bitfinex","BTCUSD",1722656798194,1.264583,61865.0,61854.0,0.000913]
["bitfinex","BTCUSD",1722656798439,2.05060394,61865.0,61854.0,0.000913]
["bitfinex","BTCUSD",1722656798660,2.35369231,61865.0,61854.0,0.000913]
["bitfinex","BTCUSD",1722656798897,2.78227944,61865.0,61854.0,0.000913]
["bitfinex","BTCUSD",1722656799127,1.405559,61855.0,61854.0,0.000913]
["bitfinex","BTCUSD",1722656799373,2.19797994,61855.0,61854.0,0.000913]
["bitfinex","BTCUSD",1722656799599,2.30867133,61855.0,61854.0,0.000913]
["bitfinex","BTCUSD",1722656799988,2.28873833,61855.0,61854.0,0.000913]
["bitfinex","BTCUSD",1722656800368,2.53124033,61855.0,61854.0,0.000913]
["bitfinex","BTCUSD",1722656801021,2.28873833,61855.0,61854.0,0.000913]
["bitfinex","BTCUSD",1722656801425,2.28873833,61855.0,61854.0,0.001913]
["bitfinex","BTCUSD",1722656801426,2.29073833,61855.0,61854.0,0.001913]
["bitfinex","BTCUSD",1722656801624,2.21665553,61855.0,61854.0,0.000913]
["bitfinex","BTCUSD",1722656801824,1.97415353,61855.0,61854.0,0.000913]
["bitfinex","BTCUSD",1722656802049,1.54207678,61855.0,61854.0,0.001913]
["bitfinex","BTCUSD",1722656802346,1.55007678,61855.0,61854.0,0.001913]
["bitfinex","BTCUSD",1722656802750,1.61027853,61855.0,61854.0,0.000913]
["bitfinex","BTCUSD",1722656802950,1.61013559,61855.0,61854.0,0.000913]
["bitfinex","BTCUSD",1722656803184,1.5499319,61855.0,61854.0,0.001913]
["bitfinex","BTCUSD",1722656803525,1.59804553,61855.0,61854.0,0.001913]
["bitfinex","BTCUSD",1722656803988,1.5519319,61855.0,61854.0,0.002913]
["bitfinex","BTCUSD",1722656804168,1.5499319,61855.0,61854.0,0.001913]
["bitfinex","BTCUSD",1722656804367,1.5409319,61855.0,61854.0,0.001913]
["bitfinex","BTCUSD",1722656804612,0.878771,61854.0,61853.0,5.535e-05]
["bitfinex","BTCUSD",1722656804842,1.24405081,61854.0,61853.0,5.535e-05]
["bitfinex","BTCUSD",1722656805038,1.25326832,61854.0,61853.0,5.535e-05]
["bitfinex","BTCUSD",1722656805168,1.16844775,61854.0,61853.0,5.535e-05]
["bitfinex","BTCUSD",1722656806602,1.17944775,61854.0,61853.0,0.00105535]
["bitfinex","BTCUSD",1722656807025,0.91694175,61854.0,61853.0,0.00105535]
["bitfinex","BTCUSD",1722656807231,0.66343575,61854.0,61853.0,5.535e-05]
["bitfinex","BTCUSD",1722656807449,0.66343575,61854.0,61853.0,0.00205535]
["bitfinex","BTCUSD",1722656807450,0.69643575,61854.0,61853.0,0.00205535]
["bitfinex","BTCUSD",1722656807658,0.69343575,61854.0,61853.0,0.00105535]
["bitfinex","BTCUSD",1722656807835,0.93594175,61854.0,61853.0,0.00205535]
["bitfinex","BTCUSD",1722656808093,0.93894175,61854.0,61853.0,0.00205535]
["bitfinex","BTCUSD",1722656808304,0.93594175,61854.0,61853.0,0.00105535]
["bitfinex","BTCUSD",1722656808451,0.93594175,61854.0,61853.0,0.00205535]
["bitfinex","BTCUSD",1722656808655,0.68743575,61854.0,61853.0,0.00105535]
["bitfinex","BTCUSD",1722656809035,0.94094175,61854.0,61853.0,0.00205535]
["bitfinex","BTCUSD",1722656809439,0.92094175,61854.0,61853.0,0.00205535]
["bitfinex","BTCUSD",1722656809640,0.6877512,61854.0,61853.0,0.00205535]
["bitfinex","BTCUSD",1722656810062,0.9302572,61854.0,61853.0,0.00205535]
["bitfinex","BTCUSD",1722656810258,0.9502572,61854.0,61853.0,0.00205535]
["bitfinex","BTCUSD",1722656810735,0.6877512,61854.0,61853.0,0.00205535]
["bitfinex","BTCUSD",1722656811221,0.3139922,61854.0,61853.0,0.00205535]
["bitfinex","BTCUSD",1722656811433,0.4352452,61854.0,61853.0,0.00205535]
["bitfinex","BTCUSD",1722656811586,0.3139922,61854.0,61853.0,0.00205535]
["bitfinex","BTCUSD",1722656811784,0.4352452,61854.0,61853.0,0.00205535]
["bitfinex","BTCUSD",1722656812002,0.3029922,61854.0,61853.0,0.00105535]
["bitfinex","BTCUSD",1722656812220,0.4242452,61854.0,61853.0,0.00105535]
["bitfinex","BTCUSD",1722656812420,0.4342452,61854.0,61853.0,0.00205535]
["bitfinex","BTCUSD",1722656812738,0.6867512,61854.0,61853.0,0.00205535]
["bitfinex","BTCUSD",1722656812886,0.4342452,61854.0,61853.0,0.00105535]
["bitfinex","BTCUSD",1722656813099,0.4432452,61854.0,61853.0,0.00205535]
["bitfinex","BTCUSD",1722656813296,0.4432452,61854.0,61853.0,0.00105535]
["bitfinex","BTCUSD",1722656813297,0.4392452,61854.0,61853.0,0.00105535]
["bitfinex","BTCUSD",1722656813527,0.3079922,61854.0,61853.0,0.00105535]
["bitfinex","BTCUSD",1722656813684,0.3109922,61854.0,61853.0,0.00105535]
["bitfinex","BTCUSD",1722656815600,0.30167675,61854.0,61853.0,0.00105535]
["bitfinex","BTCUSD",1722656815916,0.30167675,61854.0,61853.0,0.12231035]
["bitfinex","BTCUSD",1722656816196,0.26945924,61854.0,61853.0,0.68933035]
["bitfinex","BTCUSD",1722656817033,0.26645924,61854.0,61853.0,0.68933035]
["bitfinex","BTCUSD",1722656817234,0.26945924,61854.0,61853.0,0.68933035]
["bitfinex","BTCUSD",1722656817586,0.28945924,61854.0,61853.0,0.68933035]
["bitfinex","BTCUSD",1722656817837,0.28945924,61854.0,61853.0,0.44682035]
["bitfinex","BTCUSD",1722656818009,0.40171224,61854.0,61853.0,0.00405535]
["bitfinex","BTCUSD",1722656818229,0.41071224,61854.0,61853.0,0.00505535]
["bitfinex","BTCUSD",1722656818428,0.66321824,61854.0,61853.0,0.00505535]
["bitfinex","BTCUSD",1722656818604,0.92572424,61854.0,61853.0,0.00505535]
["bitfinex","BTCUSD",1722656818805,0.91672424,61854.0,61853.0,0.00405535]
["bitfinex","BTCUSD",1722656819024,0.91672424,61854.0,61853.0,0.00705535]
["bitfinex","BTCUSD",1722656819226,0.89672424,61854.0,61853.0,0.00705535]
["bitfinex","BTCUSD",1722656819388,0.65421824,61854.0,61853.0,0.00705535]
["bitfinex","BTCUSD",1722656819611,0.28045924,61854.0,61853.0,5.535e-05]
["bitfinex","BTCUSD",1722656819816,0.28545924,61854.0,61853.0,5.535e-05]
["bitfinex","BTCUSD",1722656820017,0.28545924,61854.0,61853.0,0.00905535]
["bitfinex","BTCUSD",1722656820212,0.28545924,61854.0,61853.0,5.535e-05]
["bitfinex","BTCUSD",1722656820648,0.16245924,61854.0,61853.0,0.59027229]
["bitfinex","BTCUSD",1722656820869,0.16245924,61854.0,61853.0,0.75403035]
["bitfinex","BTCUSD",1722656821297,0.15745924,61854.0,61853.0,0.75403035]
["bitfinex","BTCUSD",1722656821498,0.15745924,61854.0,61853.0,0.73803035]
["bitfinex","BTCUSD",1722656821734,0.001,61854.0,61853.0,0.98054035]
["bitfinex","BTCUSD",1722656822100,0.00934755,61873.0,61865.0,0.0657]
["bitfinex","BTCUSD",1722656822321,0.15745924,61871.0,61870.0,0.121221]
["bitfinex","BTCUSD",1722656822667,0.15745924,61871.0,61870.0,0.363664]
["bitfinex","BTCUSD",1722656823079,0.15745924,61871.0,61866.0,0.242455]
["bitfinex","BTCUSD",1722656823658,0.15745924,61871.0,61868.0,0.121225]
["bitfinex","BTCUSD",1722656824060,0.15745924,61871.0,61870.0,0.004]
["bitfinex","BTCUSD",1722656824263,0.15745924,61871.0,61867.0,0.121227]
["bitfinex","BTCUSD",1722656824465,0.023,61870.0,61867.0,0.121227]
["bitfinex","BTCUSD",1722656824774,0.15745924,61869.0,61865.0,0.0657]
["bitfinex","BTCUSD",1722656824896,0.123,61868.0,61866.0,0.004]
["bitfinex","BTCUSD",1722656825097,0.52114124,61867.0,61866.0,0.004]
["bitfinex","BTCUSD",1722656825357,1.11415124,61867.0,61866.0,0.004]
["bitfinex","BTCUSD",1722656825576,1.31946995,61867.0,61866.0,0.004]
["bitfinex","BTCUSD",1722656826110,1.31946995,61867.0,61854.0,0.0657]
["bitfinex","BTCUSD",1722656826111,0.121244,61859.0,61854.0,0.0657]
["bitfinex","BTCUSD",1722656826317,0.18045924,61858.0,61854.0,0.0657]
["bitfinex","BTCUSD",1722656826557,0.30170424,61858.0,61854.0,0.0657]
["bitfinex","BTCUSD",1722656826762,0.30170424,61858.0,61850.0,0.082]
["bitfinex","BTCUSD",1722656826763,0.15745924,61855.0,61850.0,0.0657]
["bitfinex","BTCUSD",1722656826964,0.15745924,61852.0,61850.0,0.0657]
["bitfinex","BTCUSD",1722656827166,0.023,61851.0,61850.0,0.186961]
["bitfinex","BTCUSD",1722656827370,0.18045924,61851.0,61850.0,0.186961]
["bitfinex","BTCUSD",1722656828335,0.30271824,61851.0,61850.0,0.014]
["bitfinex","BTCUSD",1722656828534,0.18145924,61851.0,61850.0,0.014]
["bitfinex","BTCUSD",1722656828735,0.30271824,61851.0,61850.0,0.014]
["bitfinex","BTCUSD",1722656829156,0.18145924,61851.0,61850.0,0.014]
["bitfinex","BTCUSD",1722656829381,0.18145924,61851.0,61846.0,0.001413]
["bitfinex","BTCUSD",1722656829382,0.1387,61849.0,61846.0,0.001413]
["bitfinex","BTCUSD",1722656829580,0.52125824,61847.0,61846.0,0.001413]
["bitfinex","BTCUSD",1722656829756,0.86379124,61847.0,61846.0,0.001413]
["bitfinex","BTCUSD",1722656830129,0.88679124,61847.0,61846.0,0.001413]
["bitfinex","BTCUSD",1722656830312,0.97285311,61847.0,61846.0,0.001413]
["bitfinex","BTCUSD",1722656830524,0.98285311,61847.0,61846.0,0.001413]
["bitfinex","BTCUSD",1722656830766,0.98285311,61847.0,61846.0,0.005413]
["bitfinex","BTCUSD",1722656830767,1.07505081,61847.0,61846.0,0.005413]
["bitfinex","BTCUSD",1722656830894,1.05496379,61847.0,61846.0,0.005413]
["bitfinex","BTCUSD",1722656831097,0.98276609,61847.0,61846.0,0.001413]
["bitfinex","BTCUSD",1722656831296,1.03099217,61847.0,61846.0,0.007413]
["bitfinex","BTCUSD",1722656831546,0.96914112,61847.0,61846.0,0.007413]
["bitfinex","BTCUSD",1722656831734,0.98301427,61847.0,61846.0,0.007413]
["bitfinex","BTCUSD",1722656831938,1.05536415,61847.0,61846.0,0.007413]
["bitfinex","BTCUSD",1722656832173,0.48794827,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656832343,0.36668227,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656832708,0.48794827,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656833195,0.73048127,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656833898,0.48794827,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656834067,0.73048127,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656834269,0.77871374,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656834469,0.77852698,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656834788,0.73029451,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656834913,0.97282751,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656835107,0.73029451,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656835313,0.36649551,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656835507,0.43899735,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656835955,0.36656462,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656836131,0.73036362,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656836333,1.05532935,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656836572,1.48213584,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656836799,1.07063789,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656836986,0.43902281,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656837190,0.35291738,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656837342,0.37692419,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656837545,0.71722806,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656837747,0.83849406,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656837958,0.92072082,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656838170,0.82425587,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656838371,0.82425687,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656838572,1.07678987,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656838773,1.09678987,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656839032,1.40182287,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656839171,0.82425687,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656839616,1.06678987,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656840484,0.82425687,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656841313,0.74202911,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656841513,0.70325969,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656842134,0.82452569,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656842308,0.74202911,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656842710,0.82406579,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656843111,0.74202911,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656843513,1.23709511,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656843730,1.33888211,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656843929,1.48357954,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656844296,1.75749697,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656844968,1.75722217,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656845350,2.08285517,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656846545,2.06285517,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656846740,1.82032217,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656847263,1.73722217,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656848231,1.99975517,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656848434,2.06225517,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656849463,2.05344446,61847.0,61846.0,0.008413]
["bitfinex","BTCUSD",1722656849638,2.05344446,61847.0,61846.0,0.002413]
["bitfinex","BTCUSD",1722656849799,2.13654446,61847.0,61846.0,0.002413]
["bitfinex","BTCUSD",1722656850000,2.13954446,61847.0,61846.0,0.002413]
["bitfinex","BTCUSD",1722656850427,2.13954446,61847.0,61846.0,0.001413]
["bitfinex","BTCUSD",1722656850983,2.14254446,61847.0,61846.0,0.001413]
["bitfinex","BTCUSD",1722656851258,2.13954446,61847.0,61846.0,0.001413]
["bitfinex","BTCUSD",1722656851689,2.14754446,61847.0,61846.0,0.002413]
["bitfinex","BTCUSD",1722656853463,2.14754446,61847.0,61846.0,0.001913]
["bitfinex","BTCUSD",1722656853464,2.54743263,61847.0,61846.0,0.001913]
["bitfinex","BTCUSD",1722656853635,2.54743263,61847.0,61836.0,0.009999]
["bitfinex","BTCUSD",1722656853636,0.616432,61837.0,61836.0,0.009999]
["bitfinex","BTCUSD",1722656853866,0.99840344,61837.0,61836.0,0.009999]
["bitfinex","BTCUSD",1722656853994,1.74851146,61837.0,61836.0,0.009999]
["bitfinex","BTCUSD",1722656854602,1.72851146,61837.0,61836.0,0.009999]
["bitfinex","BTCUSD",1722656854923,1.74851146,61837.0,61836.0,0.012999]
["bitfinex","BTCUSD",1722656855126,1.74851146,61837.0,61836.0,0.021999]
["bitfinex","BTCUSD",1722656855323,1.66699926,61837.0,61836.0,0.021999]
["bitfinex","BTCUSD",1722656855525,1.7477942,61837.0,61836.0,0.021999]
["bitfinex","BTCUSD",1722656855706,1.7477942,61837.0,61836.0,0.012999]
["bitfinex","BTCUSD",1722656856146,1.7477942,61837.0,61836.0,0.017999]
["bitfinex","BTCUSD",1722656856484,1.8102942,61837.0,61836.0,0.012999]
["bitfinex","BTCUSD",1722656856688,1.8102942,61837.0,61836.0,0.010999]
["bitfinex","BTCUSD",1722656856689,1.7902942,61837.0,61836.0,0.010999]
["bitfinex","BTCUSD",1722656856894,1.7277942,61837.0,61836.0,0.010999]
["bitfinex","BTCUSD",1722656857094,1.7477942,61837.0,61836.0,0.010999]
["bitfinex","BTCUSD",1722656857455,1.9903672,61837.0,61836.0,0.010999]
["bitfinex","BTCUSD",1722656857669,1.7277942,61837.0,61836.0,0.010999]
["bitfinex","BTCUSD",1722656857878,1.7317942,61837.0,61836.0,0.010999]
["bitfinex","BTCUSD",1722656858078,0.84576675,61837.0,61836.0,0.092099]
["bitfinex","BTCUSD",1722656858240,0.82193701,61837.0,61836.0,0.092099]
["bitfinex","BTCUSD",1722656858439,0.82656761,61837.0,61836.0,0.092099]
["bitfinex","BTCUSD",1722656858837,0.61500367,61837.0,61836.0,0.092099]
["bitfinex","BTCUSD",1722656859058,1.05949197,61837.0,61836.0,0.155799]
["bitfinex","BTCUSD",1722656859264,0.73628967,61837.0,61836.0,0.155799]
["bitfinex","BTCUSD",1722656859458,0.93783005,61837.0,61836.0,0.155799]
["bitfinex","BTCUSD",1722656859614,0.81654405,61837.0,61836.0,0.155799]
["bitfinex","BTCUSD",1722656859820,0.93783005,61837.0,61836.0,0.155799]
["bitfinex","BTCUSD",1722656860014,0.94051263,61837.0,61836.0,0.155799]
["bitfinex","BTCUSD",1722656860879,0.81922663,61837.0,61836.0,0.155799]
["bitfinex","BTCUSD",1722656861429,0.71922663,61837.0,61836.0,0.155799]
["bitfinex","BTCUSD",1722656861575,0.20981399,61837.0,61836.0,0.519664]
["bitfinex","BTCUSD",1722656861783,0.16145924,61837.0,61836.0,0.519664]
["bitfinex","BTCUSD",1722656862611,0.15745924,61837.0,61836.0,0.518664]
["bitfinex","BTCUSD",1722656862839,0.15745924,61837.0,61836.0,0.526664]
["bitfinex","BTCUSD",1722656863042,0.15745924,61837.0,61836.0,0.529664]
["bitfinex","BTCUSD",1722656863343,0.15745924,61837.0,61836.0,0.521664]
["bitfinex","BTCUSD",1722656863469,0.18045924,61837.0,61836.0,0.518664]
["bitfinex","BTCUSD",1722656863792,0.18045924,61837.0,61836.0,0.525664]
["bitfinex","BTCUSD",1722656863793,0.18145924,61837.0,61836.0,0.525664]
["bitfinex","BTCUSD",1722656864218,0.18045924,61837.0,61836.0,0.761241]
["bitfinex","BTCUSD",1722656864433,0.18045924,61837.0,61836.0,0.772241]
["bitfinex","BTCUSD",1722656864741,0.18145924,61837.0,61836.0,0.767241]
["bitfinex","BTCUSD",1722656865116,0.18145924,61837.0,61836.0,0.535664]
["bitfinex","BTCUSD",1722656865291,0.18145924,61837.0,61836.0,0.524664]
["bitfinex","BTCUSD",1722656865472,0.22136581,61837.0,61836.0,0.137287]
["bitfinex","BTCUSD",1722656865682,0.22136581,61837.0,61829.0,0.000913]
["bitfinex","BTCUSD",1722656865683,1.0188,61830.0,61829.0,0.000913]
["bitfinex","BTCUSD",1722656865879,1.0188,61830.0,61806.0,0.47408603]
["bitfinex","BTCUSD",1722656865880,0.606637,61816.0,61806.0,0.47251164]
["bitfinex","BTCUSD",1722656866081,1.4897728,61816.0,61806.0,0.47251164]
["bitfinex","BTCUSD",1722656866331,1.4897728,61816.0,61804.0,0.0637]
["bitfinex","BTCUSD",1722656866332,1.4897728,61816.0,61804.0,0.185049]
["bitfinex","BTCUSD",1722656866561,1.7624278,61816.0,61804.0,0.0637]
["bitfinex","BTCUSD",1722656866741,1.7624278,61816.0,61814.0,0.0092524]
["bitfinex","BTCUSD",1722656866742,0.636647,61815.0,61814.0,0.0092524]
["bitfinex","BTCUSD",1722656866970,1.58608179,61815.0,61814.0,0.0092524]
["bitfinex","BTCUSD",1722656867162,1.74354103,61815.0,61814.0,0.0092524]
["bitfinex","BTCUSD",1722656867372,2.04448999,61815.0,61814.0,0.0092524]
["bitfinex","BTCUSD",1722656868114,1.48207879,61815.0,61814.0,0.0092524]
["bitfinex","BTCUSD",1722656868340,1.33903899,61815.0,61814.0,0.0092524]
["bitfinex","BTCUSD",1722656868536,1.34883412,61815.0,61814.0,0.0092524]
["bitfinex","BTCUSD",1722656868938,1.59849312,61815.0,61814.0,0.0102524]
["bitfinex","BTCUSD",1722656869251,1.35583412,61815.0,61814.0,0.0102524]
["bitfinex","BTCUSD",1722656869455,1.27493062,61815.0,61814.0,0.0102524]
["bitfinex","BTCUSD",1722656869802,1.36995735,61815.0,61814.0,0.0102524]
["bitfinex","BTCUSD",1722656869993,1.36972239,61815.0,61814.0,0.0102524]
["bitfinex","BTCUSD",1722656870218,1.37972239,61815.0,61814.0,0.0112524]
["bitfinex","BTCUSD",1722656871000,1.36972239,61815.0,61814.0,0.0112524]
["bitfinex","BTCUSD",1722656871202,0.97242248,61815.0,61814.0,0.0749524]
["bitfinex","BTCUSD",1722656871408,0.87763071,61815.0,61814.0,0.0749524]
["bitfinex","BTCUSD",1722656871605,0.85346109,61815.0,61814.0,0.0749524]
["bitfinex","BTCUSD",1722656871824,0.85346109,61815.0,61814.0,0.0112524]
["bitfinex","BTCUSD",1722656871825,1.09609288,61815.0,61814.0,0.0112524]
["bitfinex","BTCUSD",1722656872253,1.12024962,61815.0,61814.0,0.0112524]
["bitfinex","BTCUSD",1722656872540,1.02244928,61815.0,61814.0,0.0112524]
["bitfinex","BTCUSD",1722656873080,1.35992553,61815.0,61814.0,0.0112524]
["bitfinex","BTCUSD",1722656873286,1.38588761,61815.0,61814.0,0.0112524]
["bitfinex","BTCUSD",1722656873706,0.90056961,61815.0,61814.0,0.0112524]
["bitfinex","BTCUSD",1722656873906,1.02244928,61815.0,61814.0,0.0112524]
["bitfinex","BTCUSD",1722656874110,0.87641156,61815.0,61814.0,0.0112524]
["bitfinex","BTCUSD",1722656874489,1.11907056,61815.0,61814.0,0.0112524]
["bitfinex","BTCUSD",1722656874970,0.75508256,61815.0,61814.0,0.0112524]
["bitfinex","BTCUSD",1722656875263,0.77979028,61815.0,61814.0,0.0112524]
["bitfinex","BTCUSD",1722656875486,1.02244928,61815.0,61814.0,0.0112524]
["bitfinex","BTCUSD",1722656876253,1.11904256,61815.0,61814.0,0.0112524]
["bitfinex","BTCUSD",1722656876909,0.87638356,61815.0,61814.0,0.0112524]
["bitfinex","BTCUSD",1722656877146,0.29945924,61815.0,61814.0,0.1325834]
["bitfinex","BTCUSD",1722656877345,0.37189411,61815.0,61814.0,0.0112524]
["bitfinex","BTCUSD",1722656877570,0.29945924,61815.0,61814.0,0.0112524]
["bitfinex","BTCUSD",1722656877768,0.65846597,61815.0,61814.0,0.0112524]
["bitfinex","BTCUSD",1722656877968,0.77979497,61815.0,61814.0,0.0112524]
["bitfinex","BTCUSD",1722656878267,0.42078824,61815.0,61814.0,0.0112524]
["bitfinex","BTCUSD",1722656879190,0.49321102,61815.0,61814.0,0.0112524]
["bitfinex","BTCUSD",1722656879595,0.73587002,61815.0,61814.0,0.0112524]
["bitfinex","BTCUSD",1722656879802,1.02245723,61815.0,61814.0,0.0112524]
["bitfinex","BTCUSD",1722656880219,0.66151395,61815.0,61814.0,0.0112524]
["bitfinex","BTCUSD",1722656880423,0.41885495,61815.0,61814.0,0.0112524]
["bitfinex","BTCUSD",1722656880630,0.49127723,61815.0,61814.0,0.0112524]
["bitfinex","BTCUSD",1722656881006,0.73393623,61815.0,61814.0,0.0112524]
["bitfinex","BTCUSD",1722656881206,0.41885495,61815.0,61814.0,0.0112524]
["bitfinex","BTCUSD",1722656881832,0.49127723,61815.0,61814.0,0.0112524]
["bitfinex","BTCUSD",1722656882057,0.29752595,61815.0,61814.0,0.0112524]
["bitfinex","BTCUSD",1722656882510,0.36994823,61815.0,61814.0,0.0112524]
["bitfinex","BTCUSD",1722656882914,0.49127723,61815.0,61814.0,0.0112524]
["bitfinex","BTCUSD",1722656883114,0.41885495,61815.0,61814.0,0.0112524]
["bitfinex","BTCUSD",1722656883365,0.66151395,61815.0,61814.0,0.0112524]
["bitfinex","BTCUSD",1722656883722,0.49127271,61815.0,61814.0,0.0112524]
["bitfinex","BTCUSD",1722656884051,0.49127241,61815.0,61814.0,0.0112524]
["bitfinex","BTCUSD",1722656884484,0.66151395,61815.0,61814.0,0.0112524]
["bitfinex","BTCUSD",1722656884686,0.90417295,61815.0,61814.0,0.0112524]
["bitfinex","BTCUSD",1722656884928,0.363994,61814.0,61813.0,0.00102045]
["bitfinex","BTCUSD",1722656885130,0.95953577,61814.0,61813.0,0.00102045]
["bitfinex","BTCUSD",1722656885410,0.88711624,61814.0,61813.0,0.00102045]
["bitfinex","BTCUSD",1722656886065,1.34269367,61814.0,61813.0,0.00102045]
["bitfinex","BTCUSD",1722656886487,1.34269367,61814.0,61813.0,0.00202045]
["bitfinex","BTCUSD",1722656886488,1.25513436,61814.0,61813.0,0.00202045]
["bitfinex","BTCUSD",1722656886807,1.35169097,61814.0,61813.0,0.00202045]
["bitfinex","BTCUSD",1722656887548,1.35169097,61814.0,61813.0,0.00302045]
["bitfinex","BTCUSD",1722656887549,1.26013436,61814.0,61813.0,0.00302045]
["bitfinex","BTCUSD",1722656887753,1.36669582,61814.0,61813.0,0.00302045]
["bitfinex","BTCUSD",1722656887868,1.51279736,61814.0,61813.0,0.00302045]
["bitfinex","BTCUSD",1722656888071,1.60301436,61814.0,61813.0,0.00302045]
["bitfinex","BTCUSD",1722656889231,1.72371013,61814.0,61813.0,0.00302045]
["bitfinex","BTCUSD",1722656889374,1.74371013,61814.0,61813.0,0.00302045]
["bitfinex","BTCUSD",1722656890456,1.72371013,61814.0,61813.0,0.00302045]
["bitfinex","BTCUSD",1722656890651,1.38083013,61814.0,61813.0,0.00302045]
["bitfinex","BTCUSD",1722656890803,1.22783229,61814.0,61813.0,0.00302045]
["bitfinex","BTCUSD",1722656891009,1.47049529,61814.0,61813.0,0.00302045]
["bitfinex","BTCUSD",1722656891227,1.47011595,61814.0,61813.0,0.00302045]
["bitfinex","BTCUSD",1722656892502,1.48011595,61814.0,61813.0,0.00302045]
["bitfinex","BTCUSD",1722656892675,1.72277895,61814.0,61813.0,0.00302045]
["bitfinex","BTCUSD",1722656892878,1.47011595,61814.0,61813.0,0.00302045]
["bitfinex","BTCUSD",1722656894160,1.34942018,61814.0,61813.0,0.00302045]
["bitfinex","BTCUSD",1722656894377,1.26013436,61814.0,61813.0,0.00302045]
["bitfinex","BTCUSD",1722656894674,1.34879308,61814.0,61813.0,0.00302045]
["bitfinex","BTCUSD",1722656894868,1.39611332,61814.0,61813.0,0.00302045]
["bitfinex","BTCUSD",1722656896449,0.91078732,61814.0,61813.0,0.00302045]
["bitfinex","BTCUSD",1722656896594,1.00857276,61814.0,61813.0,0.15022045]
["bitfinex","BTCUSD",1722656896996,0.88778732,61814.0,61813.0,0.15022045]
["bitfinex","BTCUSD",1722656897205,1.13045032,61814.0,61813.0,0.15022045]
["bitfinex","BTCUSD",1722656897585,1.13044231,61814.0,61813.0,0.15022045]
["bitfinex","BTCUSD",1722656897779,0.88777931,61814.0,61813.0,0.15022045]
["bitfinex","BTCUSD",1722656897984,1.13044231,61814.0,61813.0,0.15022045]
["bitfinex","BTCUSD",1722656898186,1.25123852,61814.0,61813.0,0.15022045]
["bitfinex","BTCUSD",1722656898394,1.03157552,61814.0,61813.0,0.15022045]
["bitfinex","BTCUSD",1722656899276,0.91077931,61814.0,61813.0,0.15022045]
["bitfinex","BTCUSD",1722656900605,0.89677931,61814.0,61813.0,0.14822045]
["bitfinex","BTCUSD",1722656901035,0.90077931,61814.0,61813.0,0.14822045]
["bitfinex","BTCUSD",1722656901235,0.77944831,61814.0,61813.0,0.14822045]
["bitfinex","BTCUSD",1722656901431,0.90030261,61814.0,61813.0,0.14822045]
["bitfinex","BTCUSD",1722656901636,0.90230261,61814.0,61813.0,0.14822045]
["bitfinex","BTCUSD",1722656901850,0.89630261,61814.0,61813.0,0.14822045]
["bitfinex","BTCUSD",1722656902290,0.85798237,61814.0,61813.0,0.14922045]
["bitfinex","BTCUSD",1722656902489,0.90506347,61814.0,61813.0,0.14922045]
["bitfinex","BTCUSD",1722656902685,0.89706347,61814.0,61813.0,0.14822045]
["bitfinex","BTCUSD",1722656902896,0.89700343,61814.0,61813.0,0.14822045]
["bitfinex","BTCUSD",1722656903223,0.90100343,61814.0,61813.0,0.14822045]
["bitfinex","BTCUSD",1722656903427,0.78014913,61814.0,61813.0,0.14822045]
["bitfinex","BTCUSD",1722656903714,0.78014913,61814.0,61813.0,0.75488745]
["bitfinex","BTCUSD",1722656903715,0.16245924,61814.0,61813.0,0.75488745]
["bitfinex","BTCUSD",1722656903919,0.005,61814.0,61813.0,0.99755445]
["bitfinex","BTCUSD",1722656904685,0.004,61814.0,61813.0,0.99755445]
["bitfinex","BTCUSD",1722656904888,0.004,61814.0,61813.0,0.99855445]
["bitfinex","BTCUSD",1722656905107,0.004,61814.0,61813.0,0.99755445]
["bitfinex","BTCUSD",1722656905311,0.00083,61815.0,61814.0,0.84932]
["bitfinex","BTCUSD",1722656905514,0.00083,61815.0,61814.0,0.99652]
["bitfinex","BTCUSD",1722656906551,0.00183,61815.0,61814.0,1.00552]
["bitfinex","BTCUSD",1722656906922,0.00083,61815.0,61814.0,0.99652]
["bitfinex","BTCUSD",1722656907332,0.00183,61815.0,61814.0,1.00552]
["bitfinex","BTCUSD",1722656907525,0.00183,61815.0,61814.0,1.248183]
["bitfinex","BTCUSD",1722656908339,0.00283,61815.0,61814.0,1.260183]
["bitfinex","BTCUSD",1722656908618,0.04834709,61828.0,61827.0,0.363918]
["bitfinex","BTCUSD",1722656908781,0.04834709,61834.0,61833.0,0.121294]
["bitfinex","BTCUSD",1722656908979,0.04834709,61834.0,61833.0,0.75367]
["bitfinex","BTCUSD",1722656908980,0.15745924,61834.0,61833.0,0.75367]
["bitfinex","BTCUSD",1722656910083,0.15745924,61834.0,61833.0,0.996258]
["bitfinex","BTCUSD",1722656910609,0.15845924,61834.0,61833.0,1.003258]
["bitfinex","BTCUSD",1722656910818,0.003,61834.0,61833.0,1.003258]
["bitfinex","BTCUSD",1722656911189,0.001,61834.0,61833.0,1.003258]
["bitfinex","BTCUSD",1722656911389,0.001,61834.0,61833.0,1.017258]
["bitfinex","BTCUSD",1722656911793,0.001,61834.0,61833.0,1.003258]
["bitfinex","BTCUSD",1722656911992,0.14834709,61843.0,61842.0,0.185676]
["bitfinex","BTCUSD",1722656912348,0.25745924,61843.0,61842.0,0.0644]
["bitfinex","BTCUSD",1722656912839,0.15745924,61843.0,61842.0,0.06597439]
["bitfinex","BTCUSD",1722656913003,0.18045924,61843.0,61842.0,0.18725039]
["bitfinex","BTCUSD",1722656913199,0.18045924,61843.0,61842.0,0.185676]
["bitfinex","BTCUSD",1722656913414,0.18045924,61843.0,61842.0,0.670782]
["bitfinex","BTCUSD",1722656913828,0.18045924,61843.0,61842.0,0.433229]
["bitfinex","BTCUSD",1722656914232,0.18045924,61843.0,61842.0,0.0694]
["bitfinex","BTCUSD",1722656914611,0.18045924,61843.0,61842.0,0.07097439]
["bitfinex","BTCUSD",1722656915053,0.18045924,61843.0,61842.0,0.19225039]
["bitfinex","BTCUSD",1722656915211,0.18045924,61843.0,61842.0,0.0694]
["bitfinex","BTCUSD",1722656915406,0.18045924,61843.0,61842.0,0.005]
["bitfinex","BTCUSD",1722656915606,0.54428224,61843.0,61842.0,0.005]
["bitfinex","BTCUSD",1722656915867,0.83509594,61843.0,61842.0,0.005]
["bitfinex","BTCUSD",1722656916011,0.3741352,61843.0,61842.0,0.004]
["bitfinex","BTCUSD",1722656916208,0.30173324,61843.0,61842.0,0.004]
["bitfinex","BTCUSD",1722656916618,0.121277,61842.0,61838.0,0.00157439]
["bitfinex","BTCUSD",1722656916944,0.30173724,61841.0,61838.0,0.00157439]
["bitfinex","BTCUSD",1722656917150,0.34999859,61841.0,61838.0,0.00157439]
["bitfinex","BTCUSD",1722656917359,0.30173724,61841.0,61838.0,0.00157439]
["bitfinex","BTCUSD",1722656917765,0.18045924,61841.0,61838.0,0.00157439]
["bitfinex","BTCUSD",1722656917977,0.18045924,61841.0,61840.0,0.12128]
["bitfinex","BTCUSD",1722656918319,0.18045924,61841.0,61840.0,0.363841]
["bitfinex","BTCUSD",1722656918523,0.18045924,61841.0,61840.0,0.504041]
["bitfinex","BTCUSD",1722656918741,0.15745924,61841.0,61840.0,0.504041]
["bitfinex","BTCUSD",1722656918933,0.15745924,61841.0,61840.0,0.746602]
["bitfinex","BTCUSD",1722656919369,0.15745924,61841.0,61840.0,0.748602]
["bitfinex","BTCUSD",1722656919770,0.15745924,61841.0,61840.0,0.991163]
["bitfinex","BTCUSD",1722656919982,0.15745924,61841.0,61836.0,0.07875194]
["bitfinex","BTCUSD",1722656919983,0.00971895,61850.0,61849.0,0.363789]
["bitfinex","BTCUSD",1722656920254,0.16717819,61850.0,61849.0,0.185863]
["bitfinex","BTCUSD",1722656920452,0.16717819,61850.0,61849.0,0.0646]
["bitfinex","BTCUSD",1722656920604,0.19017819,61850.0,61849.0,0.0646]
["bitfinex","BTCUSD",1722656920822,0.19017819,61850.0,61849.0,0.185863]
["bitfinex","BTCUSD",1722656921386,0.19217819,61850.0,61849.0,0.185863]
["bitfinex","BTCUSD",1722656921741,0.19217819,61850.0,61849.0,0.0646]
["bitfinex","BTCUSD",1722656921930,0.19717819,61850.0,61849.0,0.0656]
["bitfinex","BTCUSD",1722656922324,0.19717819,61850.0,61849.0,0.429389]
["bitfinex","BTCUSD",1722656922726,0.18745924,61850.0,61849.0,0.429389]
["bitfinex","BTCUSD",1722656922933,0.18745924,61850.0,61849.0,0.671915]
["bitfinex","BTCUSD",1722656923756,0.18545924,61850.0,61849.0,0.671915]
["bitfinex","BTCUSD",1722656924205,0.18545924,61850.0,61849.0,0.672915]
["bitfinex","BTCUSD",1722656924429,0.18545924,61850.0,61849.0,0.671915]
["bitfinex","BTCUSD",1722656924639,0.18545924,61850.0,61849.0,0.681915]
["bitfinex","BTCUSD",1722656924813,0.18045924,61850.0,61849.0,0.680915]
["bitfinex","BTCUSD",1722656925020,0.18345924,61850.0,61849.0,0.680915]
["bitfinex","BTCUSD",1722656925417,0.18045924,61850.0,61849.0,0.680915]
["bitfinex","BTCUSD",1722656925614,0.18045924,61850.0,61849.0,0.999041]
["bitfinex","BTCUSD",1722656925850,0.18045924,61850.0,61849.0,0.762515]
["bitfinex","BTCUSD",1722656926392,0.18045924,61850.0,61849.0,1.005041]
["bitfinex","BTCUSD",1722656926591,0.18045924,61850.0,61849.0,0.762515]
["bitfinex","BTCUSD",1722656927580,0.18045924,61850.0,61849.0,0.444389]
["bitfinex","BTCUSD",1722656927811,0.18045924,61850.0,61849.0,0.438389]
["bitfinex","BTCUSD",1722656928130,0.18045924,61850.0,61849.0,0.447389]
["bitfinex","BTCUSD",1722656928523,0.18045924,61850.0,61849.0,0.680915]
["bitfinex","BTCUSD",1722656928738,0.18045924,61850.0,61849.0,0.686915]
["bitfinex","BTCUSD",1722656929277,0.18045924,61850.0,61849.0,0.670915]
["bitfinex","BTCUSD",1722656929637,0.18045924,61850.0,61849.0,0.686915]
["bitfinex","BTCUSD",1722656930077,0.18045924,61850.0,61849.0,0.676915]
["bitfinex","BTCUSD",1722656930253,0.18045924,61850.0,61849.0,0.688915]
["bitfinex","BTCUSD",1722656930986,0.18045924,61850.0,61849.0,0.682915]
["bitfinex","BTCUSD",1722656931195,0.18045924,61850.0,61849.0,0.689915]
["bitfinex","BTCUSD",1722656938834,0.18045924,61850.0,61849.0,0.766515]
["bitfinex","BTCUSD",1722656942398,0.13045924,61850.0,61849.0,0.766515]
["bitfinex","BTCUSD",1722656944992,0.13045924,61850.0,61849.0,1.009041]
["bitfinex","BTCUSD",1722656945188,0.10745924,61850.0,61849.0,1.009041]
["bitfinex","BTCUSD",1722656945540,0.00083,61853.0,61852.0,0.909399]
["bitfinex","BTCUSD",1722656945830,0.00083,61853.0,61852.0,1.06475094]
["bitfinex","BTCUSD",1722656946949,0.00083,61853.0,61852.0,1.42526494]
["bitfinex","BTCUSD",1722656947152,0.00083,61853.0,61852.0,3.07219136]
["bitfinex","BTCUSD",1722656947356,0.00083,61854.0,61853.0,1.101295]
["bitfinex","BTCUSD",1722656947584,0.00083,61854.0,61853.0,1.66419415]
["bitfinex","BTCUSD",1722656947792,1e-06,61854.0,61853.0,2.06416339]
["bitfinex","BTCUSD",1722656948123,1e-06,61854.0,61853.0,1.94903863]
["bitfinex","BTCUSD",1722656948321,1e-06,61854.0,61853.0,2.06486457]
["bitfinex","BTCUSD",1722656948744,0.00911,61876.0,61875.0,0.985684]
["bitfinex","BTCUSD",1722656949450,0.16656924,61876.0,61875.0,0.74326]
["bitfinex","BTCUSD",1722656949632,0.16656924,61876.0,61875.0,0.424236]
["bitfinex","BTCUSD",1722656949838,0.16656924,61876.0,61875.0,0.373636]
["bitfinex","BTCUSD",1722656950462,0.16656924,61876.0,61875.0,0.136212]
["bitfinex","BTCUSD",1722656950721,0.18956924,61876.0,61875.0,0.136212]
["bitfinex","BTCUSD",1722656951101,0.18956924,61876.0,61875.0,0.015]
["bitfinex","BTCUSD",1722656951548,0.18956924,61876.0,61875.0,0.126212]
["bitfinex","BTCUSD",1722656951707,0.18956924,61876.0,61875.0,0.368636]
["bitfinex","BTCUSD",1722656952040,0.18956924,61876.0,61875.0,0.61506]
["bitfinex","BTCUSD",1722656952267,0.18956924,61876.0,61875.0,0.368636]
["bitfinex","BTCUSD",1722656952681,0.18956924,61876.0,61875.0,0.373636]
["bitfinex","BTCUSD",1722656952875,0.18956924,61876.0,61875.0,0.369636]
["bitfinex","BTCUSD",1722656953087,0.18956924,61876.0,61875.0,0.374636]
["bitfinex","BTCUSD",1722656953234,0.18956924,61876.0,61875.0,0.368636]
["bitfinex","BTCUSD",1722656953435,0.18956924,61876.0,61875.0,0.363636]
["bitfinex","BTCUSD",1722656953677,0.18956924,61876.0,61875.0,0.364636]
["bitfinex","BTCUSD",1722656954223,0.18956924,61876.0,61875.0,0.363636]
["bitfinex","BTCUSD",1722656954767,0.18956924,61876.0,61875.0,0.373636]
["bitfinex","BTCUSD",1722656954975,0.18956924,61876.0,61875.0,0.363636]
["bitfinex","BTCUSD",1722656955385,0.18956924,61876.0,61875.0,0.369636]
["bitfinex","BTCUSD",1722656955585,0.00911,61876.0,61875.0,1.001284]
["bitfinex","BTCUSD",1722656955967,0.00911,61876.0,61875.0,0.76886]
["bitfinex","BTCUSD",1722656956171,0.00911,61876.0,61875.0,0.75686]
["bitfinex","BTCUSD",1722656956643,0.00911,61876.0,61875.0,0.76286]
["bitfinex","BTCUSD",1722656956850,0.00911,61876.0,61875.0,0.75886]
["bitfinex","BTCUSD",1722656957022,0.00911,61876.0,61875.0,0.76586]
["bitfinex","BTCUSD",1722656957727,0.00911,61876.0,61875.0,0.75986]
["bitfinex","BTCUSD",1722656958105,0.00911,61876.0,61875.0,0.76986]
["bitfinex","BTCUSD",1722656958314,0.00911,61876.0,61875.0,0.75986]
["bitfinex","BTCUSD",1722656958514,0.00911,61876.0,61875.0,0.77086]
["bitfinex","BTCUSD",1722656960404,0.00911,61876.0,61875.0,1.013284]
["bitfinex","BTCUSD",1722656961907,0.00911,61876.0,61875.0,1.255708]
["bitfinex","BTCUSD",1722656962132,0.00911,61876.0,61875.0,1.013284]
["bitfinex","BTCUSD",1722656962263,0.00911,61876.0,61875.0,1.244708]
["bitfinex","BTCUSD",1722656962470,0.00911,61876.0,61875.0,1.002284]
["bitfinex","BTCUSD",1722656962668,0.00911,61876.0,61875.0,1.013284]
["bitfinex","BTCUSD",1722656962883,0.00911,61876.0,61875.0,1.006284]
["bitfinex","BTCUSD",1722656963144,0.00911,61876.0,61875.0,1.013284]
["bitfinex","BTCUSD",1722656963465,0.00911,61877.0,61876.0,1.60573]
["bitfinex","BTCUSD",1722656963466,1e-06,61877.0,61876.0,1.60573]
["bitfinex","BTCUSD",1722656963662,0.00911,61890.0,61889.0,0.463553]
["bitfinex","BTCUSD",1722656963914,0.00911,61890.0,61889.0,1.52446]
["bitfinex","BTCUSD",1722656964096,0.00911,61890.0,61889.0,1.53446]
["bitfinex","BTCUSD",1722656964293,0.00911,61890.0,61889.0,1.55446]
["bitfinex","BTCUSD",1722656964516,0.00911,61890.0,61889.0,1.65446]
["bitfinex","BTCUSD",1722656964715,0.00911,61890.0,61889.0,1.896829]
["bitfinex","BTCUSD",1722656964918,0.00911,61890.0,61889.0,1.925829]
["bitfinex","BTCUSD",1722656965154,0.00911,61890.0,61889.0,1.68346]
["bitfinex","BTCUSD",1722656966576,0.00911,61903.0,61892.0,0.01]
["bitfinex","BTCUSD",1722656966789,0.48162164,61929.0,61914.0,0.221135]
["bitfinex","BTCUSD",1722656966949,0.48162164,61929.0,61914.0,0.852477]
["bitfinex","BTCUSD",1722656967153,0.00911,61929.0,61914.0,1.194748]
["bitfinex","BTCUSD",1722656967616,0.00911,61929.0,61914.0,1.447019]
["bitfinex","BTCUSD",1722656967824,0.00911,61929.0,61914.0,1.194748]
["bitfinex","BTCUSD",1722656968011,0.00911,61929.0,61914.0,1.25193552]
["bitfinex","BTCUSD",1722656968162,0.00911,61929.0,61914.0,1.094748]
["bitfinex","BTCUSD",1722656968362,0.082,61925.0,61914.0,1.094748]
["bitfinex","BTCUSD",1722656968974,0.082,61925.0,61914.0,1.108748]
["bitfinex","BTCUSD",1722656969371,0.16656924,61915.0,61914.0,0.135135]
["bitfinex","BTCUSD",1722656969585,0.33226924,61915.0,61914.0,0.135135]
["bitfinex","BTCUSD",1722656969781,0.33226924,61915.0,61914.0,0.619677]
["bitfinex","BTCUSD",1722656969782,0.01623936,61915.0,61914.0,0.619677]
["bitfinex","BTCUSD",1722656969979,0.01623936,61915.0,61914.0,0.861948]
["bitfinex","BTCUSD",1722656970184,0.00911,61915.0,61914.0,0.875948]
["bitfinex","BTCUSD",1722656970570,0.00911,61915.0,61914.0,0.861948]
["bitfinex","BTCUSD",1722656971196,0.00911,61915.0,61914.0,0.847948]
["bitfinex","BTCUSD",1722656971664,0.00911,61915.0,61914.0,0.912248]
["bitfinex","BTCUSD",1722656971954,0.00911,61915.0,61914.0,1.016748]
["bitfinex","BTCUSD",1722656972161,0.00911,61915.0,61914.0,0.920248]
["bitfinex","BTCUSD",1722656972329,0.00911,61915.0,61914.0,0.613677]
["bitfinex","BTCUSD",1722656972536,0.00911,61915.0,61914.0,0.627677]
["bitfinex","BTCUSD",1722656973122,0.00911,61915.0,61914.0,0.619677]
["bitfinex","BTCUSD",1722656973545,0.00911,61915.0,61914.0,0.628677]
["bitfinex","BTCUSD",1722656973745,0.16656924,61915.0,61914.0,0.628677]
["bitfinex","BTCUSD",1722656973947,0.16656924,61915.0,61914.0,0.135135]
["bitfinex","BTCUSD",1722656973948,0.33386924,61915.0,61914.0,0.135135]
["bitfinex","BTCUSD",1722656974195,0.341193,61915.0,61914.0,0.135135]
["bitfinex","BTCUSD",1722656974331,0.341193,61915.0,61914.0,0.144135]
["bitfinex","BTCUSD",1722656974528,0.341193,61915.0,61914.0,0.023]
["bitfinex","BTCUSD",1722656974773,0.341193,61915.0,61910.0,0.121142]
["bitfinex","BTCUSD",1722656974947,0.18045924,61914.0,61911.0,0.12271539]
["bitfinex","BTCUSD",1722656975164,0.18045924,61914.0,61912.0,0.121139]
["bitfinex","BTCUSD",1722656975508,0.00732376,61913.0,61911.0,0.00157439]
["bitfinex","BTCUSD",1722656975682,0.18045924,61912.0,61911.0,0.00157439]
["bitfinex","BTCUSD",1722656975979,0.18045924,61912.0,61911.0,0.121141]
["bitfinex","BTCUSD",1722656976156,0.187783,61912.0,61910.0,0.12271739]
["bitfinex","BTCUSD",1722656976357,0.187783,61912.0,61909.0,0.12271939]
["bitfinex","BTCUSD",1722656976559,0.187783,61912.0,61908.0,0.00157439]
["bitfinex","BTCUSD",1722656976763,0.187783,61912.0,61911.0,0.44217594]
["bitfinex","BTCUSD",1722656977327,0.187783,61912.0,61911.0,0.19989294]
["bitfinex","BTCUSD",1722656977528,0.18045924,61912.0,61911.0,0.07875194]
["bitfinex","BTCUSD",1722656977801,0.187783,61912.0,61910.0,0.006]
["bitfinex","BTCUSD",1722656977980,0.187783,61912.0,61911.0,0.00157439]
["bitfinex","BTCUSD",1722656978199,0.187783,61912.0,61911.0,0.137141]
["bitfinex","BTCUSD",1722656978344,0.187783,61912.0,61911.0,0.379424]
["bitfinex","BTCUSD",1722656978539,0.18045924,61912.0,61911.0,0.621707]
["bitfinex","BTCUSD",1722656979140,0.187783,61912.0,61911.0,0.621707]
["bitfinex","BTCUSD",1722656979346,0.187783,61912.0,61911.0,0.615707]
["bitfinex","BTCUSD",1722656979976,0.187783,61912.0,61911.0,0.373424]
["bitfinex","BTCUSD",1722656980704,0.187783,61912.0,61911.0,0.379424]
["bitfinex","BTCUSD",1722656981563,0.087783,61912.0,61911.0,0.379424]
["bitfinex","BTCUSD",1722656981970,0.08045924,61912.0,61911.0,0.379424]
["bitfinex","BTCUSD",1722656982116,0.08852763,61912.0,61911.0,0.137141]
["bitfinex","BTCUSD",1722656982522,0.08852763,61912.0,61911.0,0.379424]
["bitfinex","BTCUSD",1722656982721,0.08045924,61912.0,61911.0,0.379424]
["bitfinex","BTCUSD",1722656982941,0.08852763,61912.0,61911.0,0.379424]
["bitfinex","BTCUSD",1722656983147,0.08352763,61912.0,61911.0,0.379424]
["bitfinex","BTCUSD",1722656985734,0.08352763,61912.0,61911.0,0.137141]
["bitfinex","BTCUSD",1722656986684,0.08352763,61912.0,61911.0,0.016]
["bitfinex","BTCUSD",1722656987094,0.08352763,61912.0,61911.0,0.137141]
["bitfinex","BTCUSD",1722656987498,0.08352763,61912.0,61911.0,0.016]
["bitfinex","BTCUSD",1722656988394,0.44694563,61912.0,61911.0,0.016]
["bitfinex","BTCUSD",1722656989058,0.26896663,61912.0,61911.0,0.016]
["bitfinex","BTCUSD",1722656989301,0.75352463,61912.0,61911.0,0.016]
["bitfinex","BTCUSD",1722656989999,0.51124563,61912.0,61911.0,0.016]
["bitfinex","BTCUSD",1722656991144,0.84330793,61912.0,61911.0,0.016]
["bitfinex","BTCUSD",1722656991752,0.84330793,61912.0,61911.0,0.006]
["bitfinex","BTCUSD",1722656991952,0.84330793,61912.0,61903.0,0.6664086]
["bitfinex","BTCUSD",1722656991953,0.121152,61906.0,61903.0,0.5452526]
["bitfinex","BTCUSD",1722656992234,0.23761093,61912.0,61903.0,0.6664086]
["bitfinex","BTCUSD",1722656992235,0.18837468,61905.0,61903.0,0.6664086]
["bitfinex","BTCUSD",1722656992447,0.18837468,61905.0,61903.0,0.5452526]
["bitfinex","BTCUSD",1722656992642,0.18837468,61905.0,61903.0,0.46650066]
["bitfinex","BTCUSD",1722656992851,0.511165,61904.0,61903.0,0.46650066]
["bitfinex","BTCUSD",1722656993048,0.69954326,61904.0,61903.0,0.46650066]
["bitfinex","BTCUSD",1722656994300,0.69954326,61904.0,61903.0,0.47050066]
["bitfinex","BTCUSD",1722656994598,0.69954326,61904.0,61903.0,0.47650066]
["bitfinex","BTCUSD",1722656994797,0.69954326,61904.0,61903.0,0.47050066]
["bitfinex","BTCUSD",1722656994959,0.57838826,61904.0,61903.0,0.47050066]
["bitfinex","BTCUSD",1722656995159,0.57838826,61904.0,61903.0,0.47450066]
["bitfinex","BTCUSD",1722656995160,0.69954326,61904.0,61903.0,0.47450066]
["bitfinex","BTCUSD",1722656995364,0.69954326,61904.0,61903.0,0.46650066]
["bitfinex","BTCUSD",1722656995777,0.121158,61903.0,61898.0,0.121166]
["bitfinex","BTCUSD",1722656995969,0.30161824,61902.0,61898.0,0.121166]
["bitfinex","BTCUSD",1722656996197,0.30935106,61902.0,61898.0,0.121166]
["bitfinex","BTCUSD",1722656996788,0.121161,61901.0,61897.0,0.121168]
["bitfinex","BTCUSD",1722656996995,0.121161,61901.0,61896.0,0.07875194]
["bitfinex","BTCUSD",1722656996996,0.18045924,61900.0,61896.0,0.32108994]
["bitfinex","BTCUSD",1722656997199,0.18045924,61900.0,61898.0,0.121166]
["bitfinex","BTCUSD",1722656997200,0.16519206,61900.0,61898.0,0.121166]
["bitfinex","BTCUSD",1722656997393,0.023,61899.0,61898.0,0.121166]
["bitfinex","BTCUSD",1722656997594,0.18045924,61899.0,61898.0,0.3635]
["bitfinex","BTCUSD",1722656997816,0.18819206,61899.0,61898.0,0.121166]
["bitfinex","BTCUSD",1722656998251,0.18819206,61899.0,61898.0,0.3635]
["bitfinex","BTCUSD",1722656998612,0.18819206,61899.0,61898.0,0.611834]
["bitfinex","BTCUSD",1722656998818,0.18319206,61899.0,61898.0,0.611834]
["bitfinex","BTCUSD",1722656999511,0.18319206,61899.0,61898.0,0.3695]
["bitfinex","BTCUSD",1722657001006,0.18319206,61899.0,61898.0,0.3645]
["bitfinex","BTCUSD",1722657001152,0.18319206,61899.0,61898.0,0.129167]
["bitfinex","BTCUSD",1722657001356,0.18319206,61899.0,61898.0,0.128167]
["bitfinex","BTCUSD",1722657001554,0.18319206,61899.0,61898.0,0.007]
["bitfinex","BTCUSD",1722657001758,0.18319206,61899.0,61898.0,0.009]
["bitfinex","BTCUSD",1722657001962,0.18319206,61899.0,61898.0,0.130167]
["bitfinex","BTCUSD",1722657002333,0.2314219,61899.0,61898.0,0.130167]
["bitfinex","BTCUSD",1722657002555,0.2314219,61899.0,61898.0,0.009]
["bitfinex","BTCUSD",1722657002786,0.2314219,61899.0,61898.0,0.130167]
["bitfinex","BTCUSD",1722657003049,0.2314219,61899.0,61898.0,0.009]
["bitfinex","BTCUSD",1722657003426,0.18319206,61899.0,61898.0,0.009]
["bitfinex","BTCUSD",1722657004056,0.23146583,61899.0,61898.0,0.009]
["bitfinex","BTCUSD",1722657004250,0.18319206,61899.0,61898.0,0.130167]
["bitfinex","BTCUSD",1722657004454,0.23146583,61899.0,61898.0,0.130167]
["bitfinex","BTCUSD",1722657005269,0.23146583,61899.0,61898.0,0.009]
["bitfinex","BTCUSD",1722657005476,0.18319206,61899.0,61898.0,0.20891894]
["bitfinex","BTCUSD",1722657005674,0.18319206,61899.0,61898.0,0.45125294]
["bitfinex","BTCUSD",1722657006016,0.23148899,61899.0,61898.0,0.45125294]
["bitfinex","BTCUSD",1722657006416,0.18319206,61899.0,61898.0,0.45125294]
["bitfinex","BTCUSD",1722657006749,0.25553683,61899.0,61898.0,0.45125294]
["bitfinex","BTCUSD",1722657008344,0.18319206,61899.0,61898.0,0.20891894]
["bitfinex","BTCUSD",1722657008566,0.18319206,61899.0,61898.0,0.009]
["bitfinex","BTCUSD",1722657008768,0.54166187,61899.0,61898.0,0.009]
["bitfinex","BTCUSD",1722657008970,0.63812156,61899.0,61898.0,0.130167]
["bitfinex","BTCUSD",1722657009332,0.54166187,61899.0,61898.0,0.130167]
["bitfinex","BTCUSD",1722657009525,0.63832945,61899.0,61898.0,0.130167]
["bitfinex","BTCUSD",1722657009728,0.63832945,61899.0,61898.0,0.009]
["bitfinex","BTCUSD",1722657009929,0.62456187,61899.0,61898.0,0.009]
["bitfinex","BTCUSD",1722657011109,0.81052687,61899.0,61898.0,0.009]
["bitfinex","BTCUSD",1722657011319,0.81052687,61899.0,61889.0,0.07875194]
["bitfinex","BTCUSD",1722657011320,0.86736631,61899.0,61889.0,0.07875194]
["bitfinex","BTCUSD",1722657011469,0.12084418,61891.0,61889.0,0.19993594]
["bitfinex","BTCUSD",1722657011692,0.65977323,61890.0,61889.0,0.19993594]
["bitfinex","BTCUSD",1722657011895,0.54660848,61890.0,61889.0,0.07875194]
["bitfinex","BTCUSD",1722657012092,0.54660848,61890.0,61883.0,0.242391]
["bitfinex","BTCUSD",1722657012093,0.82938061,61890.0,61885.0,0.121191]
["bitfinex","BTCUSD",1722657012315,0.82938061,61890.0,61883.0,0.242391]
["bitfinex","BTCUSD",1722657012316,0.09667954,61886.0,61883.0,0.121194]
["bitfinex","BTCUSD",1722657012557,0.07249029,61884.0,61883.0,0.363586]
["bitfinex","BTCUSD",1722657012697,0.25294953,61884.0,61883.0,0.363586]
["bitfinex","BTCUSD",1722657013035,0.26058103,61884.0,61883.0,0.363586]
["bitfinex","BTCUSD",1722657013270,0.18809074,61884.0,61883.0,0.363586]
["bitfinex","BTCUSD",1722657013460,0.26058103,61884.0,61883.0,0.363586]
["bitfinex","BTCUSD",1722657013616,0.26058103,61884.0,61883.0,0.121194]
["bitfinex","BTCUSD",1722657014019,0.26058103,61884.0,61879.0,0.242408]
["bitfinex","BTCUSD",1722657014020,0.18809074,61884.0,61879.0,0.242408]
["bitfinex","BTCUSD",1722657014222,0.04833146,61882.0,61877.0,0.0617]
["bitfinex","BTCUSD",1722657014425,0.18045924,61883.0,61880.0,0.1212]
["bitfinex","BTCUSD",1722657014426,0.2057907,61881.0,61880.0,0.1212]
["bitfinex","BTCUSD",1722657014621,0.2364222,61881.0,61880.0,0.1212]
["bitfinex","BTCUSD",1722657014954,0.2364222,61881.0,61877.0,0.0617]
["bitfinex","BTCUSD",1722657015163,0.2364222,61881.0,61880.0,0.121202]
["bitfinex","BTCUSD",1722657015345,0.18809074,61881.0,61880.0,0.363606]
["bitfinex","BTCUSD",1722657015544,0.23642424,61881.0,61880.0,0.363606]
["bitfinex","BTCUSD",1722657015843,0.23742424,61881.0,61880.0,0.373606]
["bitfinex","BTCUSD",1722657017236,0.18909074,61881.0,61880.0,0.373606]
["bitfinex","BTCUSD",1722657017414,0.23742424,61881.0,61880.0,0.379606]
["bitfinex","BTCUSD",1722657018418,0.23741445,61881.0,61880.0,0.379606]
["bitfinex","BTCUSD",1722657021249,0.18909074,61881.0,61880.0,0.379606]
["bitfinex","BTCUSD",1722657021448,0.23741445,61881.0,61880.0,0.379606]
["bitfinex","BTCUSD",1722657022662,0.23741445,61881.0,61880.0,0.016]
["bitfinex","BTCUSD",1722657022895,0.72673816,61881.0,61880.0,0.016]
["bitfinex","BTCUSD",1722657023121,1.05405507,61881.0,61880.0,0.016]
["bitfinex","BTCUSD",1722657023328,1.05405507,61881.0,61872.0,0.242434]
["bitfinex","BTCUSD",1722657023329,0.121206,61878.0,61872.0,0.242434]
["bitfinex","BTCUSD",1722657023488,0.07247623,61875.0,61874.0,0.121213]
["bitfinex","BTCUSD",1722657023674,0.07247623,61875.0,61866.0,0.0826]
["bitfinex","BTCUSD",1722657023675,0.61271936,61875.0,61866.0,0.0826]
["bitfinex","BTCUSD",1722657023868,0.37058303,61877.0,61867.0,0.242454]
["bitfinex","BTCUSD",1722657023869,0.04831879,61871.0,61867.0,0.242454]
["bitfinex","BTCUSD",1722657024097,0.07247818,61872.0,61870.0,0.121221]
["bitfinex","BTCUSD",1722657024295,0.07130465,61871.0,61870.0,0.121221]
["bitfinex","BTCUSD",1722657024545,0.07130465,61871.0,61868.0,0.121224]
["bitfinex","BTCUSD",1722657024688,0.07130465,61871.0,61865.0,0.0657]
["bitfinex","BTCUSD",1722657024903,0.07130465,61871.0,61866.0,0.121228]
["bitfinex","BTCUSD",1722657024904,0.19252465,61871.0,61866.0,0.121228]
["bitfinex","BTCUSD",1722657025099,0.121222,61870.0,61867.0,0.007]
["bitfinex","BTCUSD",1722657025330,0.14970465,61871.0,61867.0,0.007]
["bitfinex","BTCUSD",1722657025331,0.023,61869.0,61867.0,0.007]
["bitfinex","BTCUSD",1722657025589,0.14970465,61871.0,61868.0,0.121225]
["bitfinex","BTCUSD",1722657025718,0.14970465,61871.0,61868.0,0.126225]
["bitfinex","BTCUSD",1722657026117,0.14870465,61871.0,61867.0,0.121226]
["bitfinex","BTCUSD",1722657026320,0.26992465,61871.0,61867.0,0.121226]
["bitfinex","BTCUSD",1722657027178,0.14870465,61871.0,61867.0,0.121227]
["bitfinex","BTCUSD",1722657027487,0.342842,61871.0,61862.0,0.0826]
["bitfinex","BTCUSD",1722657027713,0.121224,61869.0,61866.0,0.07875194]
["bitfinex","BTCUSD",1722657027914,0.121224,61869.0,61857.0,0.70899266]
["bitfinex","BTCUSD",1722657027915,0.30124207,61868.0,61858.0,0.0826]
["bitfinex","BTCUSD",1722657028146,0.30124207,61868.0,61861.0,1.2756]
["bitfinex","BTCUSD",1722657028147,0.121234,61864.0,61861.0,1.2756]
["bitfinex","BTCUSD",1722657028351,0.30169424,61863.0,61858.0,0.0826]
["bitfinex","BTCUSD",1722657028551,0.30169424,61863.0,61859.0,0.121242]
["bitfinex","BTCUSD",1722657028552,0.18045924,61863.0,61859.0,0.121242]
["bitfinex","BTCUSD",1722657028685,0.30169524,61863.0,61862.0,0.004]
["bitfinex","BTCUSD",1722657028890,0.18045924,61863.0,61862.0,0.004]
["bitfinex","BTCUSD",1722657029088,0.18045924,61863.0,61859.0,0.121242]
["bitfinex","BTCUSD",1722657029320,0.18045924,61863.0,61861.0,0.011]
["bitfinex","BTCUSD",1722657029487,0.30169524,61863.0,61861.0,0.011]
["bitfinex","BTCUSD",1722657029831,0.18045924,61863.0,61861.0,0.011]
["bitfinex","BTCUSD",1722657029976,0.18045924,61863.0,61861.0,0.004]
["bitfinex","BTCUSD",1722657030188,0.30169424,61863.0,61861.0,0.004]
["bitfinex","BTCUSD",1722657030433,0.30169424,61863.0,61859.0,0.19999494]
["bitfinex","BTCUSD",1722657030772,0.30169424,61863.0,61862.0,0.004]
["bitfinex","BTCUSD",1722657030945,0.18045924,61863.0,61862.0,0.004]
["bitfinex","BTCUSD",1722657031378,0.18045924,61863.0,61859.0,0.19999494]
["bitfinex","BTCUSD",1722657031713,0.18145924,61863.0,61862.0,0.007]
["bitfinex","BTCUSD",1722657032456,0.18045924,61863.0,61859.0,0.20399494]
["bitfinex","BTCUSD",1722657032891,0.18145924,61863.0,61859.0,0.20399494]
["bitfinex","BTCUSD",1722657033078,0.18045924,61863.0,61859.0,0.20399494]
["bitfinex","BTCUSD",1722657033310,0.18145924,61863.0,61859.0,0.20399494]
["bitfinex","BTCUSD",1722657033665,0.18045924,61863.0,61859.0,0.19999494]
["bitfinex","BTCUSD",1722657034068,0.18045924,61863.0,61862.0,0.004]
["bitfinex","BTCUSD",1722657034505,0.30169424,61863.0,61859.0,0.19999494]
["bitfinex","BTCUSD",1722657034707,0.31110962,61863.0,61859.0,0.20399494]
["bitfinex","BTCUSD",1722657034938,0.19087462,61863.0,61860.0,0.12124]
["bitfinex","BTCUSD",1722657035095,0.18987462,61863.0,61860.0,0.12124]
["bitfinex","BTCUSD",1722657035297,0.18987462,61863.0,61859.0,0.19999494]
["bitfinex","BTCUSD",1722657035542,0.31210962,61863.0,61862.0,0.01]
["bitfinex","BTCUSD",1722657035751,0.31210962,61863.0,61862.0,0.004]
["bitfinex","BTCUSD",1722657036118,0.31310962,61863.0,61862.0,0.004]
["bitfinex","BTCUSD",1722657036343,0.18987462,61863.0,61862.0,0.004]
["bitfinex","BTCUSD",1722657036683,0.19087462,61863.0,61862.0,0.01]
["bitfinex","BTCUSD",1722657036867,0.19087462,61863.0,61862.0,0.006]
["bitfinex","BTCUSD",1722657037220,0.31210962,61863.0,61862.0,0.006]
["bitfinex","BTCUSD",1722657037420,0.19087462,61863.0,61862.0,0.006]
["bitfinex","BTCUSD",1722657037828,0.19087462,61863.0,61862.0,0.01]
["bitfinex","BTCUSD",1722657038617,0.19068022,61863.0,61862.0,0.01]
["bitfinex","BTCUSD",1722657038729,0.001,61863.0,61862.0,0.517412]
["bitfinex","BTCUSD",1722657038938,0.001,61863.0,61862.0,0.759887]
["bitfinex","BTCUSD",1722657039139,0.001,61863.0,61862.0,1.002362]
["bitfinex","BTCUSD",1722657041904,0.001,61863.0,61862.0,0.759887]
["bitfinex","BTCUSD",1722657043260,0.001,61863.0,61862.0,1.002362]
["bitfinex","BTCUSD",1722657052226,0.001,61863.0,61862.0,1.254837]
["bitfinex","BTCUSD",1722657052429,0.001,61863.0,61862.0,1.274837]
["bitfinex","BTCUSD",1722657053799,0.04827593,61879.0,61878.0,0.363618]
["bitfinex","BTCUSD",1722657054023,0.22873517,61879.0,61878.0,0.363618]
["bitfinex","BTCUSD",1722657054474,0.18045924,61879.0,61878.0,0.363618]
["bitfinex","BTCUSD",1722657054704,0.2287652,61879.0,61878.0,0.363618]
["bitfinex","BTCUSD",1722657055146,0.25998362,61879.0,61878.0,0.364618]
["bitfinex","BTCUSD",1722657055372,0.18756972,61879.0,61878.0,0.364618]
["bitfinex","BTCUSD",1722657055605,0.26005377,61879.0,61878.0,0.364618]
["bitfinex","BTCUSD",1722657056062,0.64251556,61879.0,61878.0,0.001]
["bitfinex","BTCUSD",1722657056290,0.54596369,61879.0,61878.0,0.001]
["bitfinex","BTCUSD",1722657056507,0.54596369,61879.0,61878.0,0.122206]
["bitfinex","BTCUSD",1722657056722,0.54596369,61879.0,61878.0,0.001]
["bitfinex","BTCUSD",1722657057336,0.66765352,61879.0,61878.0,0.001]
["bitfinex","BTCUSD",1722657057757,0.74775352,61879.0,61878.0,0.001]
["bitfinex","BTCUSD",1722657058186,0.62706369,61879.0,61878.0,0.001]
["bitfinex","BTCUSD",1722657058402,0.62789369,61879.0,61878.0,0.001]
["bitfinex","BTCUSD",1722657058602,0.81239769,61879.0,61878.0,0.001]
["bitfinex","BTCUSD",1722657059501,1.05480569,61879.0,61878.0,0.001]
["bitfinex","BTCUSD",1722657060055,1.29721369,61879.0,61878.0,0.001]
["bitfinex","BTCUSD",1722657060239,1.85611117,61879.0,61878.0,0.001]
["bitfinex","BTCUSD",1722657060563,0.121214,61874.0,61869.0,0.121222]
["bitfinex","BTCUSD",1722657060770,0.0967517,61870.0,61869.0,0.363669]
["bitfinex","BTCUSD",1722657060965,0.61283783,61870.0,61869.0,0.363669]
["bitfinex","BTCUSD",1722657061190,0.63583783,61870.0,61869.0,0.363669]
["bitfinex","BTCUSD",1722657061389,0.64306287,61870.0,61869.0,0.121222]
["bitfinex","BTCUSD",1722657061880,0.64306287,61870.0,61869.0,0.128222]
["bitfinex","BTCUSD",1722657062082,0.54631212,61870.0,61869.0,0.128222]
["bitfinex","BTCUSD",1722657062434,0.54631212,61870.0,61869.0,0.132222]
["bitfinex","BTCUSD",1722657062755,0.64308426,61870.0,61869.0,0.132222]
["bitfinex","BTCUSD",1722657062931,0.64308392,61870.0,61869.0,0.370669]
["bitfinex","BTCUSD",1722657063138,0.54631212,61870.0,61869.0,0.363669]
["bitfinex","BTCUSD",1722657063338,0.64409565,61870.0,61869.0,0.626116]
["bitfinex","BTCUSD",1722657064111,0.64409565,61870.0,61869.0,0.383669]
["bitfinex","BTCUSD",1722657064563,0.64410707,61870.0,61869.0,0.383669]
["bitfinex","BTCUSD",1722657064800,0.54731212,61870.0,61869.0,0.626116]
["bitfinex","BTCUSD",1722657065098,0.26127894,61870.0,61869.0,0.626116]
["bitfinex","BTCUSD",1722657065297,0.18868428,61870.0,61869.0,0.626116]
["bitfinex","BTCUSD",1722657065959,0.18868428,61870.0,61869.0,0.868563]
["bitfinex","BTCUSD",1722657066122,0.26128719,61870.0,61869.0,0.868563]
["bitfinex","BTCUSD",1722657066302,0.18868428,61870.0,61869.0,0.868563]
["bitfinex","BTCUSD",1722657066702,0.18868428,61870.0,61869.0,1.012863]
["bitfinex","BTCUSD",1722657066947,0.26129647,61870.0,61869.0,1.012863]
["bitfinex","BTCUSD",1722657067158,0.05663114,61870.0,61869.0,1.012863]
["bitfinex","BTCUSD",1722657067852,0.00822504,61870.0,61869.0,1.012863]
["bitfinex","BTCUSD",1722657068453,0.001,61870.0,61869.0,1.012863]
["bitfinex","BTCUSD",1722657078610,0.001,61870.0,61869.0,0.689016]
["bitfinex","BTCUSD",1722657078930,0.00821648,61870.0,61869.0,0.689016]
["bitfinex","BTCUSD",1722657079366,0.05661538,61870.0,61869.0,0.689016]
["bitfinex","BTCUSD",1722657079913,0.00821648,61870.0,61869.0,0.689016]
["bitfinex","BTCUSD",1722657080130,0.00821648,61870.0,61869.0,0.931463]
["bitfinex","BTCUSD",1722657081274,0.00821648,61870.0,61869.0,0.689016]
["bitfinex","BTCUSD",1722657082688,0.00821648,61870.0,61869.0,0.931463]
["bitfinex","BTCUSD",1722657083301,0.05661538,61870.0,61869.0,1.006263]
["bitfinex","BTCUSD",1722657083503,0.00821648,61870.0,61869.0,1.006263]
["bitfinex","BTCUSD",1722657084155,0.05661538,61870.0,61869.0,1.006263]
["bitfinex","BTCUSD",1722657084349,0.00821648,61870.0,61869.0,1.006263]
["bitfinex","BTCUSD",1722657085185,0.08081483,61870.0,61869.0,1.006263]
["bitfinex","BTCUSD",1722657085382,0.00821648,61870.0,61869.0,1.006263]
["bitfinex","BTCUSD",1722657087185,0.00821648,61870.0,61869.0,0.763816]
["bitfinex","BTCUSD",1722657087414,0.00821648,61870.0,61869.0,0.700916]
["bitfinex","BTCUSD",1722657087656,0.001,61870.0,61869.0,0.700916]
["bitfinex","BTCUSD",1722657087803,0.00821648,61870.0,61869.0,0.700916]
["bitfinex","BTCUSD",1722657088200,0.46360985,61870.0,61869.0,0.700916]
["bitfinex","BTCUSD",1722657088406,0.46373918,61870.0,61869.0,0.700916]
["bitfinex","BTCUSD",1722657088583,0.48673918,61870.0,61869.0,0.626116]
["bitfinex","BTCUSD",1722657088786,0.48673918,61870.0,61869.0,0.700916]
["bitfinex","BTCUSD",1722657089210,0.38981203,61870.0,61869.0,0.700916]
["bitfinex","BTCUSD",1722657090001,0.12815792,61870.0,61869.0,0.700916]
["bitfinex","BTCUSD",1722657091269,0.48675347,61870.0,61869.0,0.700916]
["bitfinex","BTCUSD",1722657092215,0.38981203,61870.0,61869.0,0.700916]
["bitfinex","BTCUSD",1722657094310,0.51097097,61870.0,61869.0,0.700916]
["bitfinex","BTCUSD",1722657094525,0.51097097,61870.0,61869.0,0.458469]
["bitfinex","BTCUSD",1722657095108,0.51097097,61870.0,61869.0,0.700916]
["bitfinex","BTCUSD",1722657097303,0.38981203,61870.0,61869.0,0.626116]
["bitfinex","BTCUSD",1722657100097,0.38981203,61870.0,61869.0,0.383669]
["bitfinex","BTCUSD",1722657100297,0.38981203,61870.0,61869.0,0.626116]
["bitfinex","BTCUSD",1722657101358,0.38981203,61870.0,61869.0,0.383669]
["bitfinex","BTCUSD",1722657101987,0.38981203,61870.0,61869.0,0.626116]
["bitfinex","BTCUSD",1722657102399,0.38981203,61870.0,61869.0,0.383669]
["bitfinex","BTCUSD",1722657102741,0.38981203,61870.0,61869.0,0.626116]
["bitfinex","BTCUSD",1722657103397,0.38981203,61870.0,61869.0,0.383669]
["bitfinex","BTCUSD",1722657103587,0.38981203,61870.0,61869.0,0.626116]
["bitfinex","BTCUSD",1722657103784,0.38981203,61870.0,61869.0,0.383669]
["bitfinex","BTCUSD",1722657104412,0.38981203,61870.0,61869.0,0.626116]
["bitfinex","BTCUSD",1722657104738,0.38981203,61870.0,61869.0,0.383669]
["bitfinex","BTCUSD",1722657105372,0.38981203,61870.0,61869.0,0.626116]
["bitfinex","BTCUSD",1722657106306,0.38981203,61870.0,61869.0,0.383669]
["bitfinex","BTCUSD",1722657106891,0.38982039,61870.0,61869.0,0.383669]
["bitfinex","BTCUSD",1722657107493,0.54727963,61870.0,61869.0,0.383669]
["bitfinex","BTCUSD",1722657107876,0.62527963,61870.0,61869.0,0.383669]
["bitfinex","BTCUSD",1722657109097,0.62527963,61870.0,61869.0,0.02]
["bitfinex","BTCUSD",1722657109350,1.09866492,61870.0,61869.0,0.02]
["bitfinex","BTCUSD",1722657109486,1.18668844,61870.0,61869.0,0.02]
["bitfinex","BTCUSD",1722657111340,1.09866492,61870.0,61869.0,0.012]
["bitfinex","BTCUSD",1722657111546,1.19860012,61870.0,61869.0,0.018]
["bitfinex","BTCUSD",1722657111879,1.19760012,61870.0,61869.0,0.006]
["bitfinex","BTCUSD",1722657112188,1.19438977,61870.0,61869.0,0.017]
["bitfinex","BTCUSD",1722657112385,1.19438977,61870.0,61864.0,0.242466]
["bitfinex","BTCUSD",1722657112524,0.14555728,61867.0,61866.0,0.121228]
["bitfinex","BTCUSD",1722657112885,0.79940181,61867.0,61866.0,0.121228]
["bitfinex","BTCUSD",1722657113039,0.68462043,61867.0,61866.0,0.121228]
["bitfinex","BTCUSD",1722657113243,0.69178367,61867.0,61866.0,0.121228]
["bitfinex","BTCUSD",1722657113641,0.54622639,61867.0,61866.0,0.120228]
["bitfinex","BTCUSD",1722657115063,0.54622639,61867.0,61866.0,0.004]
["bitfinex","BTCUSD",1722657115588,0.69178367,61867.0,61866.0,0.004]
["bitfinex","BTCUSD",1722657115790,0.69178367,61867.0,61866.0,0.125229]
["bitfinex","BTCUSD",1722657115993,0.36576715,61867.0,61866.0,0.997406]
["bitfinex","BTCUSD",1722657116193,0.36579051,61867.0,61866.0,0.997406]
["bitfinex","BTCUSD",1722657116357,0.35862727,61867.0,61866.0,0.997406]
["bitfinex","BTCUSD",1722657116567,0.14551189,61871.0,61870.0,0.606107]
["bitfinex","BTCUSD",1722657116765,0.30297113,61871.0,61870.0,0.606107]
["bitfinex","BTCUSD",1722657116971,0.30297113,61871.0,61870.0,0.363664]
["bitfinex","BTCUSD",1722657117282,0.66159688,61871.0,61870.0,0.363664]
["bitfinex","BTCUSD",1722657117631,0.68459688,61871.0,61870.0,0.606107]
["bitfinex","BTCUSD",1722657118061,0.68459688,61871.0,61870.0,0.363664]
["bitfinex","BTCUSD",1722657118265,0.68459688,61871.0,61870.0,0.358664]
["bitfinex","BTCUSD",1722657119093,0.68459688,61871.0,61870.0,0.366664]
["bitfinex","BTCUSD",1722657119094,0.68559688,61871.0,61870.0,0.366664]
["bitfinex","BTCUSD",1722657119233,0.68559688,61871.0,61870.0,0.360664]
["bitfinex","BTCUSD",1722657119672,0.68559688,61871.0,61870.0,0.605107]
["bitfinex","BTCUSD",1722657119875,0.68459688,61871.0,61870.0,0.359664]
["bitfinex","BTCUSD",1722657120254,0.68459688,61871.0,61870.0,0.365664]
["bitfinex","BTCUSD",1722657120453,0.68459688,61871.0,61870.0,0.123221]
["bitfinex","BTCUSD",1722657120634,0.68460503,61871.0,61870.0,0.123221]
["bitfinex","BTCUSD",1722657120835,1.30222295,61871.0,61870.0,0.123221]
["bitfinex","BTCUSD",1722657121249,1.15670655,61871.0,61870.0,0.007]
["bitfinex","BTCUSD",1722657121453,1.09570655,61871.0,61870.0,0.370664]
["bitfinex","BTCUSD",1722657121794,1.021084,61871.0,61870.0,0.363664]
["bitfinex","BTCUSD",1722657121949,1.021084,61871.0,61870.0,0.364664]
["bitfinex","BTCUSD",1722657122297,1.021084,61871.0,61870.0,0.369664]
["bitfinex","BTCUSD",1722657122524,1.021084,61871.0,61870.0,0.363664]
["bitfinex","BTCUSD",1722657122637,1.021084,61871.0,61869.0,0.122136]
["bitfinex","BTCUSD",1722657122638,1.024084,61871.0,61869.0,0.122136]
["bitfinex","BTCUSD",1722657122845,0.68460666,61870.0,61869.0,0.122136]
["bitfinex","BTCUSD",1722657123046,0.68460666,61870.0,61869.0,0.000913]
["bitfinex","BTCUSD",1722657123511,0.18753669,61870.0,61869.0,0.000913]
["bitfinex","BTCUSD",1722657124007,0.54616608,61870.0,61869.0,0.000913]
["bitfinex","BTCUSD",1722657124162,1.14220841,61870.0,61869.0,0.000913]
["bitfinex","BTCUSD",1722657124363,1.23835262,61870.0,61869.0,0.000913]
["bitfinex","BTCUSD",1722657124993,1.11713162,61870.0,61869.0,0.000913]
["bitfinex","BTCUSD",1722657125216,0.36570684,61870.0,61869.0,0.75483]
["bitfinex","BTCUSD",1722657125390,0.36570684,61870.0,61869.0,0.75183]
["bitfinex","BTCUSD",1722657125592,0.52316608,61870.0,61869.0,0.66973]
["bitfinex","BTCUSD",1722657125794,0.52916608,61870.0,61869.0,0.66973]
["bitfinex","BTCUSD",1722657126199,0.53016608,61870.0,61869.0,0.66973]
["bitfinex","BTCUSD",1722657126406,0.54816608,61870.0,61869.0,0.66973]
["bitfinex","BTCUSD",1722657126565,0.69166209,61870.0,61869.0,0.124136]
["bitfinex","BTCUSD",1722657126904,0.69266209,61870.0,61869.0,0.008913]
["bitfinex","BTCUSD",1722657127110,1.16644627,61870.0,61869.0,0.008913]
["bitfinex","BTCUSD",1722657127285,1.02095026,61870.0,61869.0,0.008913]
["bitfinex","BTCUSD",1722657127487,1.02095026,61870.0,61869.0,0.130136]
["bitfinex","BTCUSD",1722657127915,1.16645349,61870.0,61869.0,0.128136]
["bitfinex","BTCUSD",1722657128233,1.16645349,61870.0,61869.0,0.124136]
["bitfinex","BTCUSD",1722657128234,1.1143782,61870.0,61869.0,0.124136]
["bitfinex","BTCUSD",1722657128383,0.28196463,61870.0,61869.0,0.124136]
["bitfinex","BTCUSD",1722657128590,1.11338823,61870.0,61869.0,0.124136]
["bitfinex","BTCUSD",1722657128785,1.11338823,61870.0,61869.0,0.122136]
["bitfinex","BTCUSD",1722657129037,1.11338823,61870.0,61869.0,0.000913]
["bitfinex","BTCUSD",1722657129662,1.11338823,61870.0,61869.0,0.002913]
["bitfinex","BTCUSD",1722657130068,1.11338823,61870.0,61869.0,0.000913]
["bitfinex","BTCUSD",1722657130331,1.23460923,61870.0,61869.0,0.000913]
["bitfinex","BTCUSD",1722657131331,1.23460923,61870.0,61869.0,0.002913]
["bitfinex","BTCUSD",1722657131715,1.22953178,61870.0,61869.0,0.002913]
["bitfinex","BTCUSD",1722657131916,1.10831078,61870.0,61869.0,0.002913]
["bitfinex","BTCUSD",1722657132321,1.22953178,61870.0,61869.0,0.002913]
["bitfinex","BTCUSD",1722657132545,1.13510384,61870.0,61869.0,0.002913]
["bitfinex","BTCUSD",1722657132748,1.46803735,61870.0,61869.0,0.002913]
["bitfinex","BTCUSD",1722657133270,2.2619726,61870.0,61869.0,0.002913]
["bitfinex","BTCUSD",1722657133390,2.2619726,61870.0,61858.0,0.58774466]
["bitfinex","BTCUSD",1722657133391,0.0753,61863.0,61858.0,0.58774466]
["bitfinex","BTCUSD",1722657133589,0.14548182,61860.0,61859.0,0.07875194]
["bitfinex","BTCUSD",1722657133787,1.1022642,61860.0,61859.0,0.07875194]
["bitfinex","BTCUSD",1722657134652,1.24771736,61860.0,61859.0,0.07875194]
["bitfinex","BTCUSD",1722657134829,1.24771736,61860.0,61859.0,0.19999494]
["bitfinex","BTCUSD",1722657135151,0.77492789,61860.0,61859.0,0.19999494]
["bitfinex","BTCUSD",1722657135592,0.77792789,61860.0,61859.0,0.19999494]
["bitfinex","BTCUSD",1722657135793,0.77792789,61860.0,61859.0,0.44348094]
["bitfinex","BTCUSD",1722657135909,0.54209337,61860.0,61859.0,0.44348094]
["bitfinex","BTCUSD",1722657136112,0.64498796,61860.0,61859.0,0.44348094]
["bitfinex","BTCUSD",1722657136319,0.79044112,61860.0,61859.0,0.08175194]
["bitfinex","BTCUSD",1722657136558,0.64198796,61860.0,61859.0,0.08175194]
["bitfinex","BTCUSD",1722657137420,1.3837614,61860.0,61859.0,0.003]
["bitfinex","BTCUSD",1722657137615,0.121251,61855.0,61854.0,0.000913]
["bitfinex","BTCUSD",1722657137840,0.69940683,61855.0,61854.0,0.000913]
["bitfinex","BTCUSD",1722657138051,1.51538125,61855.0,61854.0,0.000913]
["bitfinex","BTCUSD",1722657138276,1.53838125,61855.0,61854.0,0.000913]
["bitfinex","BTCUSD",1722657139025,1.53838125,61855.0,61854.0,0.003913]
["bitfinex","BTCUSD",1722657139443,1.53787347,61855.0,61854.0,0.003913]
["bitfinex","BTCUSD",1722657139663,1.84057547,61855.0,61854.0,0.003913]
["bitfinex","BTCUSD",1722657141321,1.84057547,61855.0,61854.0,0.000913]
["bitfinex","BTCUSD",1722657141739,1.84157547,61855.0,61854.0,0.000913]
["bitfinex","BTCUSD",1722657142155,1.84278018,61855.0,61854.0,0.000913]
["bitfinex","BTCUSD",1722657142524,1.84878018,61855.0,61854.0,0.000913]
["bitfinex","BTCUSD",1722657142721,1.85178018,61855.0,61854.0,0.000913]
["bitfinex","BTCUSD",1722657142932,1.74939337,61855.0,61854.0,0.000913]
["bitfinex","BTCUSD",1722657143150,2.09462139,61855.0,61854.0,0.000913]
["bitfinex","BTCUSD",1722657143417,2.19462139,61855.0,61854.0,0.000913]
["bitfinex","BTCUSD",1722657143803,2.19462139,61855.0,61849.0,0.01001]
["bitfinex","BTCUSD",1722657143804,0.984313,61851.0,61849.0,0.01001]
["bitfinex","BTCUSD",1722657144022,2.08367739,61851.0,61849.0,0.01001]
["bitfinex","BTCUSD",1722657144989,2.22874776,61851.0,61849.0,0.01001]
["bitfinex","BTCUSD",1722657145189,2.23074776,61851.0,61849.0,0.01001]
["bitfinex","BTCUSD",1722657145439,2.08567739,61851.0,61849.0,0.01001]
["bitfinex","BTCUSD",1722657146537,1.97676378,61851.0,61849.0,0.01001]
["bitfinex","BTCUSD",1722657146745,2.08478831,61851.0,61849.0,0.01001]
["bitfinex","BTCUSD",1722657148137,1.98176378,61851.0,61849.0,0.01001]
["bitfinex","BTCUSD",1722657148348,2.08407095,61851.0,61849.0,0.01001]
["bitfinex","BTCUSD",1722657148549,1.77082562,61851.0,61849.0,0.01001]
["bitfinex","BTCUSD",1722657148768,2.17601457,61851.0,61849.0,0.01001]
["bitfinex","BTCUSD",1722657148995,2.20979816,61851.0,61850.0,0.01201]
["bitfinex","BTCUSD",1722657149445,2.19779816,61851.0,61850.0,0.01101]
["bitfinex","BTCUSD",1722657149801,2.20979816,61851.0,61850.0,0.01201]
["bitfinex","BTCUSD",1722657150016,2.10749099,61851.0,61850.0,0.01201]
["bitfinex","BTCUSD",1722657150403,2.21008785,61851.0,61850.0,0.01201]
["bitfinex","BTCUSD",1722657150615,2.19808785,61851.0,61850.0,0.01101]
["bitfinex","BTCUSD",1722657150787,2.21008785,61851.0,61850.0,0.01101]
["bitfinex","BTCUSD",1722657150927,2.19808785,61851.0,61850.0,0.01101]
["bitfinex","BTCUSD",1722657151354,2.20808785,61851.0,61850.0,0.01101]
["bitfinex","BTCUSD",1722657151815,0.848855,61848.0,61847.0,0.01001]
["bitfinex","BTCUSD",1722657152135,1.72623405,61848.0,61847.0,0.01001]
["bitfinex","BTCUSD",1722657152852,1.73623405,61848.0,61847.0,0.01001]
["bitfinex","BTCUSD",1722657153189,1.74723405,61848.0,61847.0,0.01101]
["bitfinex","BTCUSD",1722657153714,1.98976405,61848.0,61847.0,0.01101]
["bitfinex","BTCUSD",1722657154012,2.43030548,61848.0,61847.0,0.01101]
["bitfinex","BTCUSD",1722657154288,2.43030548,61848.0,61847.0,0.01201]
["bitfinex","BTCUSD",1722657154289,2.58413139,61848.0,61847.0,0.01201]
["bitfinex","BTCUSD",1722657154487,2.43930548,61848.0,61847.0,0.01201]
["bitfinex","BTCUSD",1722657154615,2.58409241,61848.0,61847.0,0.01201]
["bitfinex","BTCUSD",1722657154806,2.14355098,61848.0,61847.0,0.01201]
["bitfinex","BTCUSD",1722657155004,2.13455098,61848.0,61847.0,0.01101]
["bitfinex","BTCUSD",1722657155213,1.99076405,61848.0,61847.0,0.01201]
["bitfinex","BTCUSD",1722657155489,1.99076405,61848.0,61841.0,0.01001]
["bitfinex","BTCUSD",1722657155490,0.01,61845.0,61841.0,0.01001]
["bitfinex","BTCUSD",1722657155691,1.00639424,61842.0,61841.0,0.01001]
["bitfinex","BTCUSD",1722657155916,1.46785161,61842.0,61841.0,0.01001]
["bitfinex","BTCUSD",1722657156113,1.59085161,61842.0,61841.0,0.01001]
["bitfinex","BTCUSD",1722657156525,1.79396184,61842.0,61841.0,0.01001]
["bitfinex","BTCUSD",1722657156701,1.79396156,61842.0,61841.0,0.01001]
["bitfinex","BTCUSD",1722657156940,1.79696156,61842.0,61841.0,0.01001]
["bitfinex","BTCUSD",1722657157114,1.57975475,61842.0,61841.0,0.01101]
["bitfinex","BTCUSD",1722657157269,1.69258659,61842.0,61841.0,0.01101]
["bitfinex","BTCUSD",1722657157611,1.68258896,61842.0,61841.0,0.01101]
["bitfinex","BTCUSD",1722657157815,1.69258896,61842.0,61841.0,0.01101]
["bitfinex","BTCUSD",1722657158180,1.67958896,61842.0,61841.0,0.01101]
["bitfinex","BTCUSD",1722657158380,1.74158896,61842.0,61841.0,0.01101]
["bitfinex","BTCUSD",1722657158580,1.76540955,61842.0,61841.0,0.01101]
["bitfinex","BTCUSD",1722657158823,0.74297455,61842.0,61841.0,0.07091]
["bitfinex","BTCUSD",1722657159032,0.64066704,61842.0,61841.0,0.07091]
["bitfinex","BTCUSD",1722657159243,0.19527983,61842.0,61841.0,0.07091]
["bitfinex","BTCUSD",1722657159643,0.19527983,61842.0,61841.0,0.192188]
["bitfinex","BTCUSD",1722657159644,0.18127983,61842.0,61841.0,0.192188]
["bitfinex","BTCUSD",1722657159839,0.18127983,61842.0,61841.0,0.07091]
["bitfinex","BTCUSD",1722657159840,0.19527983,61842.0,61841.0,0.07091]
["bitfinex","BTCUSD",1722657160285,0.028,61842.0,61841.0,0.996959]
["bitfinex","BTCUSD",1722657160484,0.12054213,61854.0,61841.0,0.996959]
["bitfinex","BTCUSD",1722657160485,0.04821685,61855.0,61841.0,0.01001]
["bitfinex","BTCUSD",1722657160708,0.04821685,61858.0,61855.0,0.138]
["bitfinex","BTCUSD",1722657160828,0.2176707,61862.0,61855.0,0.138]
["bitfinex","BTCUSD",1722657160829,0.04821685,61862.0,61855.0,0.138]
["bitfinex","BTCUSD",1722657161025,0.10468503,61861.0,61855.0,0.138]
["bitfinex","BTCUSD",1722657161339,0.04821685,61862.0,61855.0,0.138]
["bitfinex","BTCUSD",1722657161340,0.00941377,61862.0,61855.0,0.138]
["bitfinex","BTCUSD",1722657161542,0.121242,61860.0,61855.0,0.138]
["bitfinex","BTCUSD",1722657161752,0.18045924,61859.0,61855.0,0.138]
["bitfinex","BTCUSD",1722657161939,0.01,61858.0,61855.0,0.25925]
["bitfinex","BTCUSD",1722657162162,0.04821685,61862.0,61855.0,0.138]
["bitfinex","BTCUSD",1722657162163,0.18045924,61857.0,61855.0,0.138]
["bitfinex","BTCUSD",1722657162863,0.30170624,61857.0,61855.0,0.138]
["bitfinex","BTCUSD",1722657163066,0.18045924,61857.0,61855.0,0.138]
["bitfinex","BTCUSD",1722657163477,0.18045924,61857.0,61855.0,0.0609]
["bitfinex","BTCUSD",1722657163678,0.18645924,61857.0,61855.0,0.0609]
["bitfinex","BTCUSD",1722657164541,0.30770624,61857.0,61851.0,0.121258]
["bitfinex","BTCUSD",1722657164720,0.30770624,61857.0,61852.0,0.121256]
["bitfinex","BTCUSD",1722657164721,0.1052226,61856.0,61852.0,0.121256]
["bitfinex","BTCUSD",1722657164920,0.1052226,61856.0,61850.0,0.38052]
["bitfinex","BTCUSD",1722657164921,0.18045924,61855.0,61850.0,0.38052]
["bitfinex","BTCUSD",1722657165244,0.18045924,61855.0,61853.0,0.121255]
["bitfinex","BTCUSD",1722657165450,0.18045924,61855.0,61851.0,0.242517]
["bitfinex","BTCUSD",1722657165667,0.15745924,61855.0,61854.0,0.44251094]
["bitfinex","BTCUSD",1722657165889,0.0964337,61862.0,61854.0,0.44251094]
["bitfinex","BTCUSD",1722657165890,0.04821685,61864.0,61857.0,0.0609]
["bitfinex","BTCUSD",1722657166102,0.17005229,61863.0,61862.0,0.121237]
["bitfinex","BTCUSD",1722657166297,0.17005229,61863.0,61862.0,0.363712]
["bitfinex","BTCUSD",1722657166513,0.17005229,61863.0,61862.0,0.744187]
["bitfinex","BTCUSD",1722657167589,0.17505169,61863.0,61862.0,0.744187]
["bitfinex","BTCUSD",1722657167981,0.17905169,61863.0,61862.0,0.744187]
["bitfinex","BTCUSD",1722657168194,0.17005169,61863.0,61862.0,0.986662]
["bitfinex","BTCUSD",1722657168353,0.15745924,61863.0,61862.0,0.986662]
["bitfinex","BTCUSD",1722657169330,0.18545924,61863.0,61862.0,0.744187]
["bitfinex","BTCUSD",1722657169719,0.18045924,61863.0,61862.0,0.744187]
["bitfinex","BTCUSD",1722657169896,0.18045924,61863.0,61862.0,0.747187]
["bitfinex","BTCUSD",1722657170277,0.001,61863.0,61862.0,0.989662]
["bitfinex","BTCUSD",1722657170481,0.00083,61869.0,61868.0,0.606127]
["bitfinex","BTCUSD",1722657170738,0.15828924,61869.0,61868.0,0.986578]
["bitfinex","BTCUSD",1722657170892,0.18128924,61869.0,61868.0,0.986578]
["bitfinex","BTCUSD",1722657172930,0.18528924,61869.0,61868.0,0.744127]
["bitfinex","BTCUSD",1722657173927,0.18128924,61869.0,61868.0,0.744127]
["bitfinex","BTCUSD",1722657174117,0.18228924,61869.0,61868.0,0.744127]
["bitfinex","BTCUSD",1722657174813,0.18228924,61869.0,61868.0,0.667027]
["bitfinex","BTCUSD",1722657175324,0.18228924,61869.0,61868.0,0.364676]
["bitfinex","BTCUSD",1722657175528,0.60655924,61869.0,61868.0,0.001]
["bitfinex","BTCUSD",1722657175731,0.60655924,61869.0,61853.0,0.0661]
["bitfinex","BTCUSD",1722657175732,0.242468,61864.0,61857.0,0.121247]
["bitfinex","BTCUSD",1722657175935,0.242468,61864.0,61853.0,0.0661]
["bitfinex","BTCUSD",1722657175936,0.04824684,61862.0,61853.0,0.0661]
["bitfinex","BTCUSD",1722657176141,0.31483826,61864.0,61853.0,0.0661]
["bitfinex","BTCUSD",1722657176142,0.18045924,61861.0,61860.0,0.606207]
["bitfinex","BTCUSD",1722657176388,0.18045924,61861.0,61854.0,0.08198532]
["bitfinex","BTCUSD",1722657176389,0.04907684,61869.0,61868.0,0.363676]
["bitfinex","BTCUSD",1722657176587,0.18128924,61869.0,61868.0,0.606127]
["bitfinex","BTCUSD",1722657176799,0.18528924,61869.0,61868.0,0.672227]
["bitfinex","BTCUSD",1722657176988,0.18528924,61869.0,61868.0,0.914678]
["bitfinex","BTCUSD",1722657177213,0.18128924,61869.0,61868.0,0.914678]
["bitfinex","BTCUSD",1722657177613,0.18128924,61869.0,61868.0,0.992278]
["bitfinex","BTCUSD",1722657178421,0.18109473,61869.0,61868.0,0.992278]
["bitfinex","BTCUSD",1722657179424,0.18209473,61869.0,61868.0,0.992278]
["bitfinex","BTCUSD",1722657179875,0.18109473,61869.0,61868.0,0.992278]
["bitfinex","BTCUSD",1722657179994,0.18109473,61869.0,61868.0,0.993278]
["bitfinex","BTCUSD",1722657180395,0.18209473,61869.0,61868.0,0.993278]
["bitfinex","BTCUSD",1722657186509,0.00163549,61869.0,61868.0,1.235729]
["bitfinex","BTCUSD",1722657196143,0.00163549,61869.0,61868.0,1.47818]
["bitfinex","BTCUSD",1722657196329,0.00163549,61869.0,61868.0,1.48818]
["bitfinex","BTCUSD",1722657196504,0.00163549,61869.0,61868.0,1.51018]
["bitfinex","BTCUSD",1722657196883,0.00163549,61869.0,61868.0,1.50918]
["bitfinex","BTCUSD",1722657197077,0.00263549,61869.0,61868.0,1.51318]
["bitfinex","BTCUSD",1722657197304,0.00163549,61869.0,61868.0,1.51318]
["bitfinex","BTCUSD",1722657197633,0.00263549,61869.0,61868.0,1.51318]
["bitfinex","BTCUSD",1722657199738,0.00263549,61869.0,61868.0,1.59350633]
["bitfinex","BTCUSD",1722657203154,0.00263549,61869.0,61868.0,1.69350633]
["bitfinex","BTCUSD",1722657203359,0.00263549,61869.0,61868.0,1.93595733]
["bitfinex","BTCUSD",1722657203566,4.9e-07,61869.0,61868.0,2.03390555]
["bitfinex","BTCUSD",1722657203985,4.9e-07,61869.0,61868.0,2.03233116]
["bitfinex","BTCUSD",1722657204336,4.9e-07,61869.0,61868.0,2.1897904]
["bitfinex","BTCUSD",1722657204564,4.9e-07,61869.0,61868.0,2.19057906]
["bitfinex","BTCUSD",1722657204933,4.9e-07,61869.0,61868.0,2.18657906]
["bitfinex","BTCUSD",1722657205296,4.9e-07,61869.0,61868.0,3.46617906]
["bitfinex","BTCUSD",1722657205498,4.9e-07,61869.0,61868.0,3.4653904]
["bitfinex","BTCUSD",1722657205698,0.00083,61878.0,61877.0,1.475688]
["bitfinex","BTCUSD",1722657207373,0.00183,61878.0,61877.0,1.495688]
["bitfinex","BTCUSD",1722657207595,0.00183,61878.0,61877.0,1.485688]
["bitfinex","BTCUSD",1722657208030,0.04820953,61900.0,61877.0,1.485688]
["bitfinex","BTCUSD",1722657208031,0.1703,61931.0,61881.0,0.1424]
["bitfinex","BTCUSD",1722657208267,0.1703,61931.0,61877.0,0.96321118]
["bitfinex","BTCUSD",1722657208268,0.06224179,61933.0,61914.0,0.00157439]
["bitfinex","BTCUSD",1722657208500,0.16289138,61969.0,61914.0,0.00157439]
["bitfinex","BTCUSD",1722657208501,0.0665,61980.0,61971.0,0.121024]
["bitfinex","BTCUSD",1722657208708,0.03334309,61974.0,61971.0,0.363072]
["bitfinex","BTCUSD",1722657208912,0.00977016,61973.0,61971.0,0.60512]
["bitfinex","BTCUSD",1722657209136,0.0665,61980.0,61971.0,0.60512]
["bitfinex","BTCUSD",1722657209371,0.0140047,61986.0,61971.0,0.60512]
["bitfinex","BTCUSD",1722657209372,0.0140047,61986.0,61971.0,1.044168]
["bitfinex","BTCUSD",1722657209596,0.0140047,61986.0,61971.0,1.089216]
["bitfinex","BTCUSD",1722657209798,0.0140047,61986.0,61971.0,0.847168]
["bitfinex","BTCUSD",1722657210024,0.0140047,61986.0,61971.0,0.60512]
["bitfinex","BTCUSD",1722657210217,0.0140047,61986.0,61971.0,0.363072]
["bitfinex","BTCUSD",1722657210440,0.0140047,61986.0,61971.0,0.135024]
["bitfinex","BTCUSD",1722657210572,0.0140047,61986.0,61971.0,0.61912]
["bitfinex","BTCUSD",1722657210799,0.0140047,61986.0,61971.0,0.60512]
["bitfinex","BTCUSD",1722657211045,0.0140047,61986.0,61971.0,0.63312]
["bitfinex","BTCUSD",1722657211247,0.0140047,61986.0,61971.0,0.61912]
["bitfinex","BTCUSD",1722657211645,0.0140047,61986.0,61971.0,0.60512]
["bitfinex","BTCUSD",1722657211944,0.0140047,61986.0,61971.0,0.61712]
["bitfinex","BTCUSD",1722657212949,0.0140047,61986.0,61971.0,0.375072]
["bitfinex","BTCUSD",1722657213275,0.0140047,61986.0,61971.0,0.389072]
["bitfinex","BTCUSD",1722657213679,0.0140047,61986.0,61971.0,0.026]
["bitfinex","BTCUSD",1722657213880,0.0140047,61986.0,61971.0,0.147024]
["bitfinex","BTCUSD",1722657214125,0.0140047,61986.0,61971.0,0.389072]
["bitfinex","BTCUSD",1722657214330,0.0140047,61986.0,61971.0,0.63112]
["bitfinex","BTCUSD",1722657217638,0.1349997,61986.0,61971.0,0.389072]
["bitfinex","BTCUSD",1722657217838,0.0140047,61986.0,61971.0,0.026]
["bitfinex","BTCUSD",1722657218065,0.0140047,61986.0,61971.0,0.389072]
["bitfinex","BTCUSD",1722657218066,0.120999,61984.0,61971.0,0.389072]
["bitfinex","BTCUSD",1722657218244,0.187,61985.0,61971.0,0.389072]
["bitfinex","BTCUSD",1722657218245,0.307998,61985.0,61971.0,0.389072]
["bitfinex","BTCUSD",1722657218440,0.187,61985.0,61971.0,0.389072]
["bitfinex","BTCUSD",1722657218665,0.307997,61985.0,61971.0,0.389072]
["bitfinex","BTCUSD",1722657218864,0.307997,61985.0,61971.0,0.70987194]
["bitfinex","BTCUSD",1722657218865,0.00093,61972.0,61971.0,0.70987194]
["bitfinex","BTCUSD",1722657220042,0.00093,61972.0,61971.0,0.46782394]
["bitfinex","BTCUSD",1722657220717,0.00093,61972.0,61971.0,0.70987194]
["bitfinex","BTCUSD",1722657220922,0.00093,61972.0,61971.0,0.46782394]
["bitfinex","BTCUSD",1722657221294,0.00093,61972.0,61971.0,0.70987194]
["bitfinex","BTCUSD",1722657224296,0.00093,61972.0,61971.0,0.46782394]
["bitfinex","BTCUSD",1722657224898,0.00093,61972.0,61971.0,0.70987194]
["bitfinex","BTCUSD",1722657225325,0.00093,61972.0,61971.0,0.46782394]
["bitfinex","BTCUSD",1722657226237,0.00093,61972.0,61971.0,0.70987194]
["bitfinex","BTCUSD",1722657228062,0.00093,61972.0,61971.0,0.22577594]
["bitfinex","BTCUSD",1722657228439,0.00093,61972.0,61971.0,0.70987194]
["bitfinex","BTCUSD",1722657229589,0.00093,61972.0,61971.0,0.95191994]
["bitfinex","BTCUSD",1722657229722,0.00093,61972.0,61971.0,1.02591994]
["bitfinex","BTCUSD",1722657231579,0.00093,61972.0,61971.0,1.03543713]
["bitfinex","BTCUSD",1722657233163,0.120991,61988.0,61982.0,0.121002]
["bitfinex","BTCUSD",1722657233373,0.120991,61988.0,61987.0,0.07875194]
["bitfinex","BTCUSD",1722657233686,0.143991,61988.0,61987.0,0.07875194]
["bitfinex","BTCUSD",1722657233902,0.120993,61987.0,61982.0,0.12257639]
["bitfinex","BTCUSD",1722657234106,0.120993,61987.0,61982.0,0.121002]
["bitfinex","BTCUSD",1722657234305,0.120993,61987.0,61971.0,0.16226913]
["bitfinex","BTCUSD",1722657234306,0.1444,61980.0,61966.0,0.00157439]
["bitfinex","BTCUSD",1722657234504,0.187,61969.0,61957.0,0.00157439]
["bitfinex","BTCUSD",1722657234727,0.121049,61958.0,61957.0,0.00157439]
["bitfinex","BTCUSD",1722657235027,0.363195,61950.0,61949.0,0.064622]
["bitfinex","BTCUSD",1722657235185,0.0787,61949.0,61931.0,0.07875194]
["bitfinex","BTCUSD",1722657235387,0.1017,61949.0,61940.0,0.242166]
["bitfinex","BTCUSD",1722657235611,0.2527,61950.0,61939.0,0.07875194]
["bitfinex","BTCUSD",1722657235612,0.0657,61950.0,61946.0,0.07875194]
["bitfinex","BTCUSD",1722657235769,0.121052,61957.0,61946.0,0.07875194]
["bitfinex","BTCUSD",1722657235969,0.1444,61958.0,61946.0,0.07875194]
["bitfinex","BTCUSD",1722657235970,0.1444,61958.0,61956.0,0.07875194]
["bitfinex","BTCUSD",1722657236174,0.023,61957.0,61956.0,0.07875194]
["bitfinex","BTCUSD",1722657236374,0.144051,61957.0,61956.0,0.07875194]
["bitfinex","BTCUSD",1722657236588,0.023,61957.0,61956.0,0.07875194]
["bitfinex","BTCUSD",1722657236786,0.144051,61957.0,61956.0,0.07875194]
["bitfinex","BTCUSD",1722657237026,0.54361324,61957.0,61956.0,0.07875194]
["bitfinex","BTCUSD",1722657237228,0.18045924,61957.0,61956.0,0.07875194]
["bitfinex","BTCUSD",1722657237610,0.30251024,61957.0,61956.0,0.07875194]
["bitfinex","BTCUSD",1722657237810,0.18145924,61957.0,61956.0,0.07875194]
["bitfinex","BTCUSD",1722657238008,0.18445924,61957.0,61956.0,0.07875194]
["bitfinex","BTCUSD",1722657238360,0.30551024,61957.0,61956.0,0.08075194]
["bitfinex","BTCUSD",1722657238757,0.6450259,61957.0,61956.0,0.08075194]
["bitfinex","BTCUSD",1722657238938,0.8871289,61957.0,61956.0,0.08075194]
["bitfinex","BTCUSD",1722657239399,0.8841289,61957.0,61956.0,0.08075194]
["bitfinex","BTCUSD",1722657239518,0.8851289,61957.0,61956.0,0.08075194]
["bitfinex","BTCUSD",1722657239981,0.8841289,61957.0,61956.0,0.07875194]
["bitfinex","BTCUSD",1722657240163,0.8831289,61957.0,61956.0,0.07875194]
["bitfinex","BTCUSD",1722657240367,0.8831289,61957.0,61956.0,0.07975194]
["bitfinex","BTCUSD",1722657240583,0.8831289,61957.0,61956.0,0.07875194]
["bitfinex","BTCUSD",1722657240893,0.78571624,61957.0,61956.0,0.07975194]
["bitfinex","BTCUSD",1722657241107,0.79671624,61957.0,61956.0,0.07975194]
["bitfinex","BTCUSD",1722657241306,0.79671624,61957.0,61956.0,0.07875194]
["bitfinex","BTCUSD",1722657241670,0.79871624,61957.0,61956.0,0.001]
["bitfinex","BTCUSD",1722657241871,0.242124,61952.0,61946.0,0.07875194]
["bitfinex","BTCUSD",1722657242052,0.121071,61947.0,61946.0,0.07875194]
["bitfinex","BTCUSD",1722657242253,0.52067224,61947.0,61946.0,0.07875194]
["bitfinex","BTCUSD",1722657242634,0.76281424,61947.0,61946.0,0.07875194]
["bitfinex","BTCUSD",1722657243292,0.121084,61940.0,61939.0,0.08032633]
["bitfinex","BTCUSD",1722657243530,0.84158124,61940.0,61939.0,0.07875194]
["bitfinex","BTCUSD",1722657243701,1.08375024,61940.0,61939.0,0.07875194]
["bitfinex","BTCUSD",1722657243903,1.10675024,61940.0,61939.0,0.07875194]
["bitfinex","BTCUSD",1722657244352,0.86458124,61940.0,61939.0,0.07875194]
["bitfinex","BTCUSD",1722657245406,0.54371224,61940.0,61939.0,0.07875194]
["bitfinex","BTCUSD",1722657245616,0.30154324,61940.0,61939.0,0.08875194]
["bitfinex","BTCUSD",1722657245842,0.54471224,61940.0,61939.0,0.09575194]
["bitfinex","BTCUSD",1722657246068,0.30254324,61940.0,61939.0,0.09575194]
["bitfinex","BTCUSD",1722657246254,0.001,61940.0,61939.0,0.70118394]
["bitfinex","BTCUSD",1722657246391,0.001,61940.0,61939.0,0.45901094]
["bitfinex","BTCUSD",1722657246591,0.001,61940.0,61939.0,0.09575194]
["bitfinex","BTCUSD",1722657246592,0.15845924,61940.0,61939.0,0.09575194]
["bitfinex","BTCUSD",1722657246832,0.76388124,61940.0,61939.0,0.09575194]
["bitfinex","BTCUSD",1722657247033,1.08475024,61940.0,61939.0,0.09575194]
["bitfinex","BTCUSD",1722657247295,0.60041224,61940.0,61939.0,0.09575194]
["bitfinex","BTCUSD",1722657247501,0.26015924,61940.0,61939.0,0.09575194]
["bitfinex","BTCUSD",1722657247810,0.38124324,61940.0,61939.0,0.08575194]
["bitfinex","BTCUSD",1722657248020,0.30254324,61940.0,61939.0,0.08575194]
["bitfinex","BTCUSD",1722657248218,0.30354324,61940.0,61939.0,0.08575194]
["bitfinex","BTCUSD",1722657248626,0.30254324,61940.0,61939.0,0.07875194]
["bitfinex","BTCUSD",1722657249047,0.30554324,61940.0,61939.0,0.07875194]
["bitfinex","BTCUSD",1722657249474,0.30254324,61940.0,61939.0,0.07875194]
["bitfinex","BTCUSD",1722657249846,0.18345924,61940.0,61939.0,0.07875194]
["bitfinex","BTCUSD",1722657250069,0.30454324,61940.0,61939.0,0.07875194]
["bitfinex","BTCUSD",1722657250273,0.30254324,61940.0,61939.0,0.07875194]
["bitfinex","BTCUSD",1722657250480,0.18045924,61940.0,61939.0,0.07875194]
["bitfinex","BTCUSD",1722657250723,0.18445924,61940.0,61939.0,0.07875194]
["bitfinex","BTCUSD",1722657251058,0.18345924,61940.0,61939.0,0.07875194]
["bitfinex","BTCUSD",1722657251267,0.18445924,61940.0,61939.0,0.07875194]
["bitfinex","BTCUSD",1722657251483,0.18445924,61940.0,61939.0,0.07966494]
["bitfinex","BTCUSD",1722657251848,0.18145924,61940.0,61939.0,0.07966494]
["bitfinex","BTCUSD",1722657252051,0.18145924,61940.0,61939.0,0.20075094]
["bitfinex","BTCUSD",1722657252052,0.18445924,61940.0,61939.0,0.20075094]
["bitfinex","BTCUSD",1722657252613,0.18445924,61940.0,61939.0,0.68509694]
["bitfinex","BTCUSD",1722657252817,0.004,61940.0,61939.0,0.92726994]
["bitfinex","BTCUSD",1722657253017,0.003,61940.0,61939.0,0.92726994]
["bitfinex","BTCUSD",1722657253421,0.003,61940.0,61939.0,0.92826994]
["bitfinex","BTCUSD",1722657253662,0.121065,61950.0,61945.0,0.121073]
["bitfinex","BTCUSD",1722657253982,0.121065,61950.0,61949.0,0.07875194]
["bitfinex","BTCUSD",1722657254159,0.198165,61950.0,61949.0,0.07875194]
["bitfinex","BTCUSD",1722657254328,0.440295,61950.0,61949.0,0.07875194]
["bitfinex","BTCUSD",1722657254530,0.221165,61950.0,61949.0,0.07875194]
["bitfinex","BTCUSD",1722657254754,0.221165,61950.0,61943.0,0.00157439]
["bitfinex","BTCUSD",1722657254755,0.242138,61948.0,61943.0,0.00157439]
["bitfinex","BTCUSD",1722657255097,0.36263024,61947.0,61946.0,0.07875194]
["bitfinex","BTCUSD",1722657255295,0.60477224,61947.0,61946.0,0.07875194]
["bitfinex","BTCUSD",1722657255448,0.36263024,61947.0,61946.0,0.07875194]
["bitfinex","BTCUSD",1722657255852,0.24155924,61947.0,61946.0,0.07875194]
["bitfinex","BTCUSD",1722657256498,0.36363024,61947.0,61946.0,0.08675194]
["bitfinex","BTCUSD",1722657256691,0.60677224,61947.0,61946.0,0.09775194]
["bitfinex","BTCUSD",1722657256852,0.84891424,61947.0,61946.0,0.09775194]
["bitfinex","BTCUSD",1722657257053,0.84891424,61947.0,61946.0,0.08675194]
["bitfinex","BTCUSD",1722657257054,0.84791424,61947.0,61946.0,0.08675194]
["bitfinex","BTCUSD",1722657257248,0.84891424,61947.0,61946.0,0.09575194]
["bitfinex","BTCUSD",1722657257469,0.60677224,61947.0,61946.0,0.09575194]
["bitfinex","BTCUSD",1722657257669,0.60577224,61947.0,61946.0,0.07875194]
["bitfinex","BTCUSD",1722657257871,0.60577224,61947.0,61946.0,0.08275194]
["bitfinex","BTCUSD",1722657258099,0.60677224,61947.0,61946.0,0.01]
["bitfinex","BTCUSD",1722657258526,0.84791424,61947.0,61946.0,0.004]
["bitfinex","BTCUSD",1722657258729,0.60577224,61947.0,61946.0,0.004]
["bitfinex","BTCUSD",1722657259071,0.60577224,61947.0,61946.0,0.007]
["bitfinex","BTCUSD",1722657259340,0.60477224,61947.0,61946.0,0.003]
["bitfinex","BTCUSD",1722657259538,0.60477224,61947.0,61946.0,0.007]
["bitfinex","BTCUSD",1722657259688,0.60477224,61947.0,61946.0,0.003]
["bitfinex","BTCUSD",1722657260714,0.60477224,61947.0,61946.0,0.008]
["bitfinex","BTCUSD",1722657261563,0.24155924,61947.0,61946.0,0.008]
["bitfinex","BTCUSD",1722657262221,0.18045924,61947.0,61946.0,0.129073]
["bitfinex","BTCUSD",1722657262427,0.15745924,61947.0,61946.0,0.613365]
["bitfinex","BTCUSD",1722657262579,0.15745924,61947.0,61946.0,0.371219]
["bitfinex","BTCUSD",1722657262792,0.15745924,61947.0,61946.0,1.000411]
["bitfinex","BTCUSD",1722657262989,0.15745924,61947.0,61946.0,0.758265]
["bitfinex","BTCUSD",1722657263570,0.00083,61957.0,61954.0,0.121057]
["bitfinex","BTCUSD",1722657263769,0.00083,61957.0,61955.0,0.08032633]
["bitfinex","BTCUSD",1722657263770,0.15745924,61956.0,61955.0,0.08032633]
["bitfinex","BTCUSD",1722657264076,0.18045924,61956.0,61955.0,0.07875194]
["bitfinex","BTCUSD",1722657264392,0.27981155,61956.0,61955.0,0.07875194]
["bitfinex","BTCUSD",1722657265186,0.18045924,61956.0,61955.0,0.07875194]
["bitfinex","BTCUSD",1722657265395,0.27933163,61956.0,61955.0,0.07875194]
["bitfinex","BTCUSD",1722657265816,0.27933163,61956.0,61955.0,0.08275194]
["bitfinex","BTCUSD",1722657266180,0.18045924,61956.0,61955.0,0.19980694]
["bitfinex","BTCUSD",1722657266470,0.18045924,61956.0,61955.0,0.20280694]
["bitfinex","BTCUSD",1722657266640,0.18045924,61956.0,61955.0,0.44591794]
["bitfinex","BTCUSD",1722657267011,0.18045924,61956.0,61955.0,0.20380694]
["bitfinex","BTCUSD",1722657267673,0.18045924,61956.0,61955.0,0.08275194]
["bitfinex","BTCUSD",1722657267822,0.40050997,61956.0,61955.0,0.004]
["bitfinex","BTCUSD",1722657268024,0.88472397,61956.0,61955.0,0.004]
["bitfinex","BTCUSD",1722657268440,0.71971697,61956.0,61955.0,0.004]
["bitfinex","BTCUSD",1722657269018,0.71971697,61956.0,61955.0,0.003]
["bitfinex","BTCUSD",1722657269222,0.121058,61954.0,61951.0,0.00157439]
["bitfinex","BTCUSD",1722657269407,0.27945697,61953.0,61951.0,0.00157439]
["bitfinex","BTCUSD",1722657269621,0.09899773,61952.0,61950.0,0.121065]
["bitfinex","BTCUSD",1722657269818,0.18045924,61951.0,61950.0,0.121065]
["bitfinex","BTCUSD",1722657271762,0.18045924,61951.0,61948.0,0.121068]
["bitfinex","BTCUSD",1722657271946,0.023,61950.0,61949.0,0.12264139]
["bitfinex","BTCUSD",1722657272147,0.18045924,61950.0,61949.0,0.121067]
["bitfinex","BTCUSD",1722657272348,0.18045924,61950.0,61947.0,0.07875194]
["bitfinex","BTCUSD",1722657272573,0.15745924,61949.0,61948.0,0.121069]
["bitfinex","BTCUSD",1722657272771,0.18045924,61949.0,61948.0,0.12264339]
["bitfinex","BTCUSD",1722657272973,0.18045924,61949.0,61948.0,0.363207]
["bitfinex","BTCUSD",1722657273395,0.18045924,61949.0,61948.0,0.121069]
["bitfinex","BTCUSD",1722657273596,0.18045924,61949.0,61948.0,0.363207]
["bitfinex","BTCUSD",1722657273805,0.18045924,61949.0,61948.0,0.01]
["bitfinex","BTCUSD",1722657274025,0.18045924,61949.0,61948.0,0.015]
["bitfinex","BTCUSD",1722657274409,0.18045924,61949.0,61948.0,0.01]
["bitfinex","BTCUSD",1722657274612,0.64167065,61949.0,61948.0,0.01]
["bitfinex","BTCUSD",1722657274783,0.64267065,61949.0,61948.0,0.017]
["bitfinex","BTCUSD",1722657274984,0.71520132,61949.0,61948.0,0.017]
["bitfinex","BTCUSD",1722657275749,0.64267065,61949.0,61948.0,0.017]
["bitfinex","BTCUSD",1722657275900,0.88380465,61949.0,61948.0,0.01]
["bitfinex","BTCUSD",1722657276109,0.37517722,61949.0,61939.0,0.13156494]
["bitfinex","BTCUSD",1722657276312,0.37517722,61949.0,61940.0,0.00157439]
["bitfinex","BTCUSD",1722657276313,0.12108,61943.0,61940.0,0.00157439]
["bitfinex","BTCUSD",1722657276540,0.37739369,61942.0,61939.0,0.13156494]
["bitfinex","BTCUSD",1722657276690,0.09885345,61941.0,61939.0,0.13156494]
["bitfinex","BTCUSD",1722657276896,0.18045924,61940.0,61939.0,0.13156494]
["bitfinex","BTCUSD",1722657277297,0.18045924,61940.0,61939.0,0.25265094]
["bitfinex","BTCUSD",1722657277507,0.18045924,61940.0,61939.0,0.49482394]
["bitfinex","BTCUSD",1722657278129,0.18145924,61940.0,61939.0,0.74599694]
["bitfinex","BTCUSD",1722657278769,0.18145924,61940.0,61939.0,0.50382394]
["bitfinex","BTCUSD",1722657279322,0.18145924,61940.0,61939.0,0.51582394]
["bitfinex","BTCUSD",1722657279947,0.18145924,61940.0,61939.0,0.75799694]
["bitfinex","BTCUSD",1722657279948,0.15845924,61940.0,61939.0,0.75799694]
["bitfinex","BTCUSD",1722657280590,0.15845924,61940.0,61939.0,0.51582394]
["bitfinex","BTCUSD",1722657281729,0.15845924,61940.0,61939.0,0.75799694]
["bitfinex","BTCUSD",1722657282132,0.15845924,61940.0,61939.0,0.51582394]
["bitfinex","BTCUSD",1722657282475,0.15845924,61940.0,61939.0,0.75799694]
["bitfinex","BTCUSD",1722657282875,0.15845924,61940.0,61939.0,0.51582394]
["bitfinex","BTCUSD",1722657283195,0.15845924,61940.0,61939.0,0.75799694]
["bitfinex","BTCUSD",1722657291364,0.15345924,61940.0,61939.0,0.75799694]
["bitfinex","BTCUSD",1722657292589,0.001,61940.0,61939.0,1.06676994]
["bitfinex","BTCUSD",1722657292790,0.001,61940.0,61939.0,0.82459694]
["bitfinex","BTCUSD",1722657292962,0.001,61940.0,61939.0,1.06676994]
["bitfinex","BTCUSD",1722657295601,0.001,61940.0,61939.0,0.82459694]
["bitfinex","BTCUSD",1722657296101,0.001,61940.0,61939.0,0.679245]
["bitfinex","BTCUSD",1722657296665,0.00080574,61940.0,61939.0,0.679245]
["bitfinex","BTCUSD",1722657298871,0.00080574,61940.0,61939.0,0.437072]
["bitfinex","BTCUSD",1722657298872,0.15826498,61940.0,61939.0,0.437072]
["bitfinex","BTCUSD",1722657299075,0.15826498,61940.0,61939.0,0.679245]
["bitfinex","BTCUSD",1722657302347,0.15826498,61940.0,61939.0,0.437072]
["bitfinex","BTCUSD",1722657302734,0.27934898,61940.0,61939.0,0.073813]
["bitfinex","BTCUSD",1722657302933,0.28054959,61940.0,61939.0,0.073813]
["bitfinex","BTCUSD",1722657304805,0.32896358,61940.0,61939.0,0.073813]
["bitfinex","BTCUSD",1722657305135,0.45004758,61940.0,61939.0,0.073813]
["bitfinex","BTCUSD",1722657305760,0.44941868,61940.0,61939.0,0.073813]
["bitfinex","BTCUSD",1722657306523,0.3507698,61940.0,61939.0,0.073813]
["bitfinex","BTCUSD",1722657306744,0.44859186,61940.0,61939.0,0.064813]
["bitfinex","BTCUSD",1722657307150,0.4485916,61940.0,61939.0,0.055813]
["bitfinex","BTCUSD",1722657307543,0.4485916,61940.0,61939.0,0.060813]
["bitfinex","BTCUSD",1722657307688,0.4485916,61940.0,61939.0,0.055813]
["bitfinex","BTCUSD",1722657307875,0.3275076,61940.0,61939.0,0.055813]
["bitfinex","BTCUSD",1722657308083,0.3275076,61940.0,61939.0,0.062813]
["bitfinex","BTCUSD",1722657308282,0.3275076,61940.0,61939.0,0.052813]
["bitfinex","BTCUSD",1722657308283,0.27908678,61940.0,61939.0,0.052813]
["bitfinex","BTCUSD",1722657308478,0.27908678,61940.0,61939.0,0.058813]
["bitfinex","BTCUSD",1722657308681,0.27908678,61940.0,61939.0,0.060813]
["bitfinex","BTCUSD",1722657308869,0.3275076,61940.0,61939.0,0.054813]
["bitfinex","BTCUSD",1722657309236,0.27908678,61940.0,61939.0,0.052813]
["bitfinex","BTCUSD",1722657309430,0.27908678,61940.0,61939.0,0.056813]
["bitfinex","BTCUSD",1722657309631,0.3275076,61940.0,61939.0,0.056813]
["bitfinex","BTCUSD",1722657309858,0.3275076,61940.0,61939.0,0.177899]
["bitfinex","BTCUSD",1722657310132,0.27908678,61940.0,61939.0,0.177899]
["bitfinex","BTCUSD",1722657310369,0.27908678,61940.0,61939.0,0.427072]
["bitfinex","BTCUSD",1722657310576,0.15745924,61940.0,61939.0,0.669245]
["bitfinex","BTCUSD",1722657311549,0.15745924,61940.0,61939.0,0.662245]
["bitfinex","BTCUSD",1722657311750,0.15745924,61940.0,61939.0,0.658245]
["bitfinex","BTCUSD",1722657311934,0.15745924,61940.0,61939.0,0.669245]
["bitfinex","BTCUSD",1722657312309,0.15745924,61940.0,61939.0,0.658245]
["bitfinex","BTCUSD",1722657312710,0.15745924,61940.0,61939.0,0.667245]
["bitfinex","BTCUSD",1722657313277,0.15745924,61940.0,61939.0,0.658245]
["bitfinex","BTCUSD",1722657314626,0.15745924,61940.0,61939.0,0.668245]
["bitfinex","BTCUSD",1722657314827,0.15745924,61940.0,61939.0,0.658245]
["bitfinex","BTCUSD",1722657315323,0.15745924,61940.0,61939.0,0.675245]
["bitfinex","BTCUSD",1722657315975,0.15745924,61940.0,61939.0,0.669245]
["bitfinex","BTCUSD",1722657316415,0.15745924,61940.0,61939.0,0.677245]
["bitfinex","BTCUSD",1722657317499,0.15745924,61940.0,61939.0,0.919418]
["bitfinex","BTCUSD",1722657318054,0.04844492,61953.0,61949.0,0.0831]
["bitfinex","BTCUSD",1722657318263,0.00083,61957.0,61943.0,0.1]
["bitfinex","BTCUSD",1722657318264,0.00083,61957.0,61956.0,0.688367]
["bitfinex","BTCUSD",1722657321015,0.00083,61957.0,61956.0,0.37716]
["bitfinex","BTCUSD",1722657321218,0.00083,61957.0,61956.0,0.619267]
["bitfinex","BTCUSD",1722657321435,0.00083,61957.0,61956.0,0.633267]
["bitfinex","BTCUSD",1722657321852,0.00083,61957.0,61956.0,0.605267]
["bitfinex","BTCUSD",1722657322185,0.00083,61957.0,61956.0,0.872374]
["bitfinex","BTCUSD",1722657322776,0.00083,61957.0,61956.0,0.619267]
["bitfinex","BTCUSD",1722657322920,0.00083,61957.0,61956.0,0.630267]
["bitfinex","BTCUSD",1722657325053,0.00083,61957.0,61956.0,0.872374]
["bitfinex","BTCUSD",1722657325780,0.00083,61957.0,61956.0,0.630267]
["bitfinex","BTCUSD",1722657327220,0.00083,61957.0,61956.0,0.38816]
["bitfinex","BTCUSD",1722657327456,0.00083,61957.0,61956.0,0.630267]
["bitfinex","BTCUSD",1722657328036,0.00083,61957.0,61956.0,0.37716]
["bitfinex","BTCUSD",1722657328437,0.00083,61957.0,61956.0,0.36816]
["bitfinex","BTCUSD",1722657328647,0.00083,61957.0,61956.0,0.37616]
["bitfinex","BTCUSD",1722657328820,0.00083,61957.0,61956.0,0.36316]
["bitfinex","BTCUSD",1722657329242,0.00083,61957.0,61956.0,0.37416]
["bitfinex","BTCUSD",1722657329451,0.00083,61957.0,61956.0,0.36716]
["bitfinex","BTCUSD",1722657329642,0.00083,61957.0,61956.0,0.36316]
["bitfinex","BTCUSD",1722657329822,0.00083,61957.0,61956.0,0.37416]
["bitfinex","BTCUSD",1722657330433,0.00083,61957.0,61956.0,0.616267]
["bitfinex","BTCUSD",1722657331038,0.00083,61957.0,61956.0,0.858374]
["bitfinex","BTCUSD",1722657331705,0.00083,61957.0,61956.0,0.616267]
["bitfinex","BTCUSD",1722657332133,0.00083,61957.0,61956.0,0.858374]
["bitfinex","BTCUSD",1722657332328,0.00083,61957.0,61956.0,0.616267]
["bitfinex","BTCUSD",1722657332531,0.00083,61957.0,61956.0,0.858374]
["bitfinex","BTCUSD",1722657334726,0.00083,61957.0,61956.0,0.616267]
["bitfinex","BTCUSD",1722657336207,0.00083,61957.0,61956.0,0.858374]
["bitfinex","BTCUSD",1722657336525,0.00083,61957.0,61956.0,0.616267]
["bitfinex","BTCUSD",1722657336730,0.00083,61957.0,61956.0,0.858374]
["bitfinex","BTCUSD",1722657337496,0.00083,61957.0,61956.0,0.851374]
["bitfinex","BTCUSD",1722657338037,0.00083,61957.0,61956.0,0.847374]
["bitfinex","BTCUSD",1722657338238,0.00083,61957.0,61956.0,0.619267]
["bitfinex","BTCUSD",1722657338388,0.00083,61957.0,61956.0,0.626267]
["bitfinex","BTCUSD",1722657338583,0.00083,61957.0,61956.0,0.854374]
["bitfinex","BTCUSD",1722657338782,0.00083,61957.0,61956.0,0.847374]
["bitfinex","BTCUSD",1722657339034,0.00083,61957.0,61956.0,0.870374]
["bitfinex","BTCUSD",1722657339643,0.00083,61957.0,61956.0,0.874374]
["bitfinex","BTCUSD",1722657339857,0.00083,61957.0,61956.0,0.885374]
["bitfinex","BTCUSD",1722657340609,0.00083,61957.0,61956.0,0.951174]
["bitfinex","BTCUSD",1722657341139,0.00083,61957.0,61956.0,0.940174]
["bitfinex","BTCUSD",1722657341338,0.00083,61957.0,61956.0,1.004674]
["bitfinex","BTCUSD",1722657341543,0.00083,61957.0,61956.0,1.017674]
["bitfinex","BTCUSD",1722657341944,0.00083,61957.0,61956.0,1.004674]
["bitfinex","BTCUSD",1722657342340,0.00083,61957.0,61956.0,1.018674]
["bitfinex","BTCUSD",1722657342503,0.00083,61957.0,61956.0,0.994674]
["bitfinex","BTCUSD",1722657343005,0.00083,61957.0,61956.0,1.019674]
["bitfinex","BTCUSD",1722657344239,0.00083,61957.0,61956.0,1.008674]
["bitfinex","BTCUSD",1722657344427,0.00083,61957.0,61956.0,1.022674]
["bitfinex","BTCUSD",1722657345048,0.00083,61957.0,61956.0,1.264781]
["bitfinex","BTCUSD",1722657345250,0.00083,61957.0,61956.0,1.022674]
["bitfinex","BTCUSD",1722657346071,0.00083,61957.0,61956.0,1.264781]
["bitfinex","BTCUSD",1722657346271,0.00083,61957.0,61956.0,1.022674]
["bitfinex","BTCUSD",1722657347866,0.00083,61957.0,61956.0,1.008674]
["bitfinex","BTCUSD",1722657348438,0.00083,61957.0,61956.0,1.264781]
["bitfinex","BTCUSD",1722657348725,0.00083,61957.0,61956.0,1.022674]
["bitfinex","BTCUSD",1722657349315,0.00083,61957.0,61956.0,1.122674]
["bitfinex","BTCUSD",1722657349601,0.00083,61957.0,61956.0,1.364781]
["bitfinex","BTCUSD",1722657350389,0.00083,61957.0,61956.0,1.122674]
["bitfinex","BTCUSD",1722657352309,0.00083,61957.0,61956.0,1.54024024]
["bitfinex","BTCUSD",1722657352868,0.00083,61957.0,61956.0,1.81271223]
["bitfinex","BTCUSD",1722657353192,0.00083,61957.0,61956.0,1.81071223]
["bitfinex","BTCUSD",1722657353616,0.00083,61957.0,61956.0,1.82471223]
["bitfinex","BTCUSD",1722657354014,0.00083,61957.0,61956.0,1.81071223]
["bitfinex","BTCUSD",1722657354454,0.00083,61957.0,61956.0,1.79971223]
["bitfinex","BTCUSD",1722657354665,0.00083,61957.0,61956.0,1.81371223]
["bitfinex","BTCUSD",1722657354801,0.00083,61957.0,61956.0,1.79871223]
["bitfinex","BTCUSD",1722657355198,0.29020154,61989.0,61956.0,1.79871223]
["bitfinex","BTCUSD",1722657355199,0.04822354,61989.0,61963.0,0.01]
["bitfinex","BTCUSD",1722657355400,0.09644708,61992.0,61991.0,0.547385]
["bitfinex","BTCUSD",1722657355401,0.06418508,61992.0,61991.0,0.547385]
["bitfinex","BTCUSD",1722657355608,0.02,62000.0,61999.0,0.643108]
["bitfinex","BTCUSD",1722657355846,0.02,62000.0,61999.0,1.560186]
["bitfinex","BTCUSD",1722657356246,0.04823142,62020.0,62001.0,0.856758]
["bitfinex","BTCUSD",1722657356447,0.04823142,62020.0,62001.0,1.368889]
["bitfinex","BTCUSD",1722657356896,0.09646285,62024.0,62001.0,1.368889]
["bitfinex","BTCUSD",1722657358060,0.0612,62026.0,62001.0,1.368889]
["bitfinex","BTCUSD",1722657358419,0.182117,62026.0,62001.0,1.370889]
["bitfinex","BTCUSD",1722657358751,0.0612,62026.0,62001.0,1.370889]
["bitfinex","BTCUSD",1722657359081,0.0612,62026.0,62001.0,1.390889]
["bitfinex","BTCUSD",1722657359688,0.0612,62026.0,62001.0,1.54834824]
["bitfinex","BTCUSD",1722657360139,0.0612,62026.0,62001.0,1.54934824]
["bitfinex","BTCUSD",1722657360516,0.0612,62026.0,62001.0,1.54834824]
["bitfinex","BTCUSD",1722657360690,0.53371164,62026.0,62001.0,1.54834824]
["bitfinex","BTCUSD",1722657360911,0.53371164,62026.0,62001.0,1.54934824]
["bitfinex","BTCUSD",1722657361112,0.53371164,62026.0,62001.0,1.54834824]
["bitfinex","BTCUSD",1722657361366,0.53371164,62026.0,62001.0,1.55907382]
["bitfinex","BTCUSD",1722657361568,0.53371164,62026.0,62001.0,1.56007382]
["bitfinex","BTCUSD",1722657361906,0.53371164,62026.0,62001.0,1.55907382]
["bitfinex","BTCUSD",1722657362110,0.53371164,62026.0,62001.0,1.56007382]
["bitfinex","BTCUSD",1722657363735,0.65462864,62026.0,62001.0,1.56007382]
["bitfinex","BTCUSD",1722657364132,0.53371164,62026.0,62001.0,1.56007382]
["bitfinex","BTCUSD",1722657364354,0.53371164,62026.0,62001.0,1.55807382]
["bitfinex","BTCUSD",1722657364522,0.65462864,62026.0,62001.0,1.55907382]
["bitfinex","BTCUSD",1722657364727,0.53371164,62026.0,62001.0,1.55907382]
["bitfinex","BTCUSD",1722657364906,0.53371164,62026.0,62001.0,1.56007382]
["bitfinex","BTCUSD",1722657365536,0.65462864,62026.0,62001.0,1.56007382]
["bitfinex","BTCUSD",1722657366046,0.65462864,62026.0,62001.0,2.83567382]
["bitfinex","BTCUSD",1722657366607,0.53371164,62026.0,62001.0,2.82577582]
["bitfinex","BTCUSD",1722657367039,0.120919,62025.0,62001.0,2.82577582]
["bitfinex","BTCUSD",1722657367266,0.120921,62024.0,62001.0,2.82577582]
["bitfinex","BTCUSD",1722657367467,0.120919,62025.0,62001.0,2.82577582]
["bitfinex","BTCUSD",1722657367702,0.120919,62025.0,62001.0,2.82477582]
["bitfinex","BTCUSD",1722657367900,0.0612,62026.0,62001.0,2.82477582]
["bitfinex","BTCUSD",1722657368077,0.0612,62026.0,62001.0,2.84477582]
["bitfinex","BTCUSD",1722657368273,0.0814,62018.0,62001.0,2.82577582]
["bitfinex","BTCUSD",1722657369108,0.0814,62018.0,62001.0,2.82477582]
["bitfinex","BTCUSD",1722657369319,0.0814,62018.0,62001.0,2.84477582]
["bitfinex","BTCUSD",1722657370118,0.0814,62018.0,62001.0,2.84377582]
["bitfinex","BTCUSD",1722657370498,0.0814,62018.0,62001.0,2.84477582]
["bitfinex","BTCUSD",1722657370814,0.0814,62018.0,62001.0,2.82477582]
["bitfinex","BTCUSD",1722657371014,0.0814,62018.0,62001.0,2.82577582]
["bitfinex","BTCUSD",1722657374705,0.0631,62011.0,62001.0,1.20824482]
["bitfinex","BTCUSD",1722657374904,0.51218,62002.0,62001.0,0.002]
["bitfinex","BTCUSD",1722657375102,0.91156624,62002.0,62001.0,0.002]
["bitfinex","BTCUSD",1722657375308,1.17649324,62002.0,62001.0,0.001]
["bitfinex","BTCUSD",1722657375703,0.93456624,62002.0,62001.0,0.001]
["bitfinex","BTCUSD",1722657376143,0.120985,61991.0,61984.0,0.241996]
["bitfinex","BTCUSD",1722657376381,0.1402,61990.0,61979.0,0.242016]
["bitfinex","BTCUSD",1722657376583,0.120991,61988.0,61979.0,0.242016]
["bitfinex","BTCUSD",1722657376741,0.1402,61990.0,61979.0,0.242016]
["bitfinex","BTCUSD",1722657376940,0.120993,61987.0,61981.0,0.19975594]
["bitfinex","BTCUSD",1722657377152,0.0771,61997.0,61996.0,0.362926]
["bitfinex","BTCUSD",1722657377775,0.0771,61997.0,61996.0,0.120975]
["bitfinex","BTCUSD",1722657377776,0.1402,61997.0,61996.0,0.120975]
["bitfinex","BTCUSD",1722657378200,0.1402,61997.0,61994.0,0.07875194]
["bitfinex","BTCUSD",1722657378413,0.120977,61996.0,61994.0,0.07875194]
["bitfinex","BTCUSD",1722657378538,0.1402,61997.0,61994.0,0.07875194]
["bitfinex","BTCUSD",1722657378744,0.262174,61997.0,61996.0,0.002]
["bitfinex","BTCUSD",1722657378938,0.120977,61996.0,61994.0,0.07875194]
["bitfinex","BTCUSD",1722657379162,0.1402,61997.0,61994.0,0.07875194]
["bitfinex","BTCUSD",1722657379402,0.261174,61997.0,61994.0,0.08075194]
["bitfinex","BTCUSD",1722657379597,0.261174,61997.0,61994.0,0.002]
["bitfinex","BTCUSD",1722657379598,0.120977,61995.0,61994.0,0.002]
["bitfinex","BTCUSD",1722657380346,0.76234424,61995.0,61994.0,0.002]
["bitfinex","BTCUSD",1722657380603,0.82544424,61995.0,61994.0,0.002]
["bitfinex","BTCUSD",1722657380931,0.90454424,61995.0,61994.0,0.002]
["bitfinex","BTCUSD",1722657381169,0.90254424,61995.0,61994.0,0.002]
["bitfinex","BTCUSD",1722657381574,0.90454424,61995.0,61994.0,0.002]
["bitfinex","BTCUSD",1722657381780,0.90454424,61995.0,61994.0,1.0]
["bitfinex","BTCUSD",1722657381781,0.92754424,61995.0,61994.0,1.0]
["bitfinex","BTCUSD",1722657382095,0.92754424,61995.0,61994.0,1.001]
["bitfinex","BTCUSD",1722657382323,0.1422,61995.0,61994.0,1.0]
["bitfinex","BTCUSD",1722657382520,0.1422,61995.0,61994.0,1.120979]
["bitfinex","BTCUSD",1722657382720,0.1422,61995.0,61994.0,1.363937]
["bitfinex","BTCUSD",1722657382997,0.1422,61995.0,61994.0,1.604895]
["bitfinex","BTCUSD",1722657383135,0.002,61995.0,61994.0,1.604895]
["bitfinex","BTCUSD",1722657383486,0.0631,62000.0,61998.0,0.120969]
["bitfinex","BTCUSD",1722657383680,0.0631,62000.0,61999.0,0.07875194]
["bitfinex","BTCUSD",1722657384474,0.0631,62000.0,61999.0,0.19972094]
["bitfinex","BTCUSD",1722657384648,0.0631,62000.0,61999.0,0.07875194]
["bitfinex","BTCUSD",1722657385184,0.0631,62000.0,61999.0,0.08175194]
["bitfinex","BTCUSD",1722657385590,0.0641,62000.0,61999.0,0.08875194]
["bitfinex","BTCUSD",1722657387134,0.0641,62000.0,61999.0,0.08575194]
["bitfinex","BTCUSD",1722657387337,0.0641,62000.0,61999.0,0.08975194]
["bitfinex","BTCUSD",1722657387749,0.184067,62000.0,61999.0,0.07875194]
["bitfinex","BTCUSD",1722657387956,0.0631,62000.0,61999.0,0.07875194]
["bitfinex","BTCUSD",1722657388150,0.0631,62000.0,61997.0,0.00157439]
["bitfinex","BTCUSD",1722657388151,0.120971,61998.0,61997.0,0.00157439]
["bitfinex","BTCUSD",1722657388483,0.120973,61997.0,61996.0,0.00157439]
["bitfinex","BTCUSD",1722657388690,0.27843224,61997.0,61996.0,0.00157439]
["bitfinex","BTCUSD",1722657388851,0.54337924,61997.0,61996.0,0.00157439]
["bitfinex","BTCUSD",1722657389886,0.54437924,61997.0,61996.0,0.008]
["bitfinex","BTCUSD",1722657390086,0.54437924,61997.0,61996.0,0.00937751]
["bitfinex","BTCUSD",1722657390494,0.54537924,61997.0,61996.0,0.01737751]
["bitfinex","BTCUSD",1722657390675,0.002,61997.0,61996.0,0.38030351]
["bitfinex","BTCUSD",1722657390888,0.001,61997.0,61996.0,0.128975]
["bitfinex","BTCUSD",1722657391134,0.184068,62000.0,61996.0,0.00157439]
["bitfinex","BTCUSD",1722657391325,0.0631,62000.0,61996.0,0.00157439]
["bitfinex","BTCUSD",1722657391500,0.001,61997.0,61996.0,0.00757439]
["bitfinex","BTCUSD",1722657391699,0.184067,62000.0,61996.0,0.00157439]
["bitfinex","BTCUSD",1722657391903,0.120973,61997.0,61996.0,0.00657439]
["bitfinex","BTCUSD",1722657392252,0.76332624,61997.0,61996.0,0.01357439]
["bitfinex","BTCUSD",1722657392455,0.76332624,61997.0,61996.0,0.005]
["bitfinex","BTCUSD",1722657392649,0.78732624,61997.0,61996.0,0.011]
["bitfinex","BTCUSD",1722657392789,0.78732624,61997.0,61996.0,0.005]
["bitfinex","BTCUSD",1722657392790,0.78632624,61997.0,61996.0,0.005]
["bitfinex","BTCUSD",1722657392990,0.85252624,61997.0,61996.0,0.005]
["bitfinex","BTCUSD",1722657393295,0.120975,61996.0,61995.0,0.07875194]
["bitfinex","BTCUSD",1722657393624,0.30143424,61996.0,61995.0,0.07875194]
["bitfinex","BTCUSD",1722657394186,0.18045924,61996.0,61995.0,0.07875194]
["bitfinex","BTCUSD",1722657394652,0.18045924,61996.0,61995.0,0.07954725]
["bitfinex","BTCUSD",1722657394854,0.18045924,61996.0,61995.0,0.07875194]
["bitfinex","BTCUSD",1722657394855,0.15745924,61996.0,61995.0,0.07875194]
["bitfinex","BTCUSD",1722657395056,0.0662,61997.0,61995.0,0.19972894]
["bitfinex","BTCUSD",1722657395255,0.0662,61997.0,61996.0,0.12196236]
["bitfinex","BTCUSD",1722657395397,0.0662,61997.0,61996.0,0.120975]
["bitfinex","BTCUSD",1722657395598,0.0662,61997.0,61995.0,0.08275194]
["bitfinex","BTCUSD",1722657395910,0.08619,62002.0,62001.0,0.120965]
["bitfinex","BTCUSD",1722657395911,0.00909,62002.0,62001.0,0.120965]
["bitfinex","BTCUSD",1722657396142,0.00909,62002.0,62001.0,0.604827]
["bitfinex","BTCUSD",1722657396314,0.00909,62002.0,62001.0,0.907858]
["bitfinex","BTCUSD",1722657397471,0.01209,62002.0,62001.0,0.907858]
["bitfinex","BTCUSD",1722657398022,0.00909,62002.0,62001.0,0.907858]
["bitfinex","BTCUSD",1722657398220,0.01009,62002.0,62001.0,0.921858]
["bitfinex","BTCUSD",1722657398425,0.01009,62002.0,62001.0,0.860758]
["bitfinex","BTCUSD",1722657399242,0.01109,62002.0,62001.0,0.873758]
["bitfinex","BTCUSD",1722657405422,0.01009,62002.0,62001.0,0.860758]
["bitfinex","BTCUSD",1722657405615,0.01009,62002.0,62001.0,0.859758]
["bitfinex","BTCUSD",1722657405816,0.01009,62002.0,62001.0,0.873758]
["bitfinex","BTCUSD",1722657406250,0.00909,62002.0,62001.0,0.846758]
["bitfinex","BTCUSD",1722657406513,0.01009,62002.0,62001.0,0.859758]
["bitfinex","BTCUSD",1722657406886,0.00909,62002.0,62001.0,0.846758]
["bitfinex","BTCUSD",1722657407183,0.01009,62002.0,62001.0,0.859758]
["bitfinex","BTCUSD",1722657407435,0.01009,62002.0,62001.0,0.873758]
["bitfinex","BTCUSD",1722657407831,0.01009,62002.0,62001.0,0.859758]
["bitfinex","BTCUSD",1722657408032,0.01009,62002.0,62001.0,0.873758]
["bitfinex","BTCUSD",1722657408370,0.00909,62002.0,62001.0,0.860758]
["bitfinex","BTCUSD",1722657408773,0.00909,62002.0,62001.0,0.872758]
["bitfinex","BTCUSD",1722657409573,0.00909,62002.0,62001.0,0.860758]
["bitfinex","BTCUSD",1722657409809,0.00909,62002.0,62001.0,0.872758]
["bitfinex","BTCUSD",1722657410385,0.00909,62002.0,62001.0,0.860758]
["bitfinex","BTCUSD",1722657411088,0.00909,62002.0,62001.0,0.846758]
["bitfinex","BTCUSD",1722657411290,0.00909,62002.0,62001.0,0.860758]
["bitfinex","BTCUSD",1722657411691,0.00909,62002.0,62001.0,0.873758]
["bitfinex","BTCUSD",1722657411891,0.00909,62002.0,62001.0,0.887758]
["bitfinex","BTCUSD",1722657412094,0.00909,62002.0,62001.0,0.846758]
["bitfinex","BTCUSD",1722657412571,0.00909,62002.0,62001.0,0.028]
["bitfinex","BTCUSD",1722657412572,0.07529,62002.0,62001.0,0.028]
["bitfinex","BTCUSD",1722657412725,0.07529,62002.0,62001.0,0.014]
["bitfinex","BTCUSD",1722657412932,0.07529,62002.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657413133,0.07529,62002.0,62001.0,0.027]
["bitfinex","BTCUSD",1722657413778,0.43311224,62002.0,62001.0,0.027]
["bitfinex","BTCUSD",1722657413985,0.67503924,62002.0,62001.0,0.027]
["bitfinex","BTCUSD",1722657414223,0.93996624,62002.0,62001.0,0.027]
["bitfinex","BTCUSD",1722657414339,0.93996624,62002.0,62001.0,0.013]
["bitfinex","BTCUSD",1722657414541,1.03655632,62002.0,62001.0,0.027]
["bitfinex","BTCUSD",1722657414946,1.03655632,62002.0,62001.0,0.013]
["bitfinex","BTCUSD",1722657415149,1.03655632,62002.0,62001.0,0.017]
["bitfinex","BTCUSD",1722657415347,1.03655632,62002.0,62001.0,0.004]
["bitfinex","BTCUSD",1722657415590,1.03655632,62002.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657415591,0.750227,62001.0,62000.0,0.010913]
["bitfinex","BTCUSD",1722657415803,0.93068624,62001.0,62000.0,0.010913]
["bitfinex","BTCUSD",1722657416211,0.93068624,62001.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657416509,1.07134575,62001.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657416848,1.32327675,62001.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657416991,1.02311193,62001.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657417196,1.0743516,62001.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657417399,1.12257957,62001.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657417917,1.39862748,62001.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657418061,1.38862748,62001.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657418438,1.26504293,62001.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657418620,0.39528493,62001.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657418863,0.30585924,62001.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657418980,0.30585924,62001.0,62000.0,0.12188]
["bitfinex","BTCUSD",1722657419178,0.30285924,62001.0,62000.0,0.12188]
["bitfinex","BTCUSD",1722657419377,0.30285924,62001.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657419648,0.30685924,62001.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657420038,0.30285924,62001.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657420233,0.30285924,62001.0,62000.0,0.001913]
["bitfinex","BTCUSD",1722657420467,0.42382424,62001.0,62000.0,0.001913]
["bitfinex","BTCUSD",1722657420672,0.42382424,62001.0,62000.0,0.003913]
["bitfinex","BTCUSD",1722657420673,0.66575524,62001.0,62000.0,0.003913]
["bitfinex","BTCUSD",1722657420851,0.93068624,62001.0,62000.0,0.001913]
["bitfinex","BTCUSD",1722657421219,0.93068624,62001.0,62000.0,0.002913]
["bitfinex","BTCUSD",1722657421458,0.68875524,62001.0,62000.0,0.001913]
["bitfinex","BTCUSD",1722657421995,0.68875524,62001.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657422396,0.69075524,62001.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657422940,0.68875524,62001.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657423144,0.69175524,62001.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657423555,0.93368624,62001.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657423901,0.93368624,62001.0,62000.0,0.001913]
["bitfinex","BTCUSD",1722657424053,0.93368624,62001.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657424436,0.69175524,62001.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657424643,0.68875524,62001.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657424843,0.69075524,62001.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657425258,0.93268624,62001.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657425459,0.93068624,62001.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657425904,0.93368624,62001.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657426526,0.68875524,62001.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657426748,0.44682424,62001.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657427615,0.15745924,62001.0,62000.0,0.60575]
["bitfinex","BTCUSD",1722657427950,0.15745924,62001.0,62000.0,0.363815]
["bitfinex","BTCUSD",1722657428291,0.16045924,62001.0,62000.0,0.364815]
["bitfinex","BTCUSD",1722657428733,0.16045924,62001.0,62000.0,0.12288]
["bitfinex","BTCUSD",1722657428933,0.15745924,62001.0,62000.0,0.12188]
["bitfinex","BTCUSD",1722657429309,0.15745924,62001.0,62000.0,0.12388]
["bitfinex","BTCUSD",1722657429508,0.15745924,62001.0,62000.0,0.365815]
["bitfinex","BTCUSD",1722657430044,0.15745924,62001.0,62000.0,0.12788]
["bitfinex","BTCUSD",1722657430813,0.15745924,62001.0,62000.0,0.006913]
["bitfinex","BTCUSD",1722657431409,0.15745924,62001.0,62000.0,0.12788]
["bitfinex","BTCUSD",1722657433341,0.15726512,62001.0,62000.0,0.447515]
["bitfinex","BTCUSD",1722657433517,0.15726512,62001.0,62000.0,0.443515]
["bitfinex","BTCUSD",1722657433818,0.15726512,62001.0,62000.0,0.449515]
["bitfinex","BTCUSD",1722657434398,0.15726512,62001.0,62000.0,0.443515]
["bitfinex","BTCUSD",1722657434602,0.15726512,62001.0,62000.0,0.446515]
["bitfinex","BTCUSD",1722657434948,0.15726512,62001.0,62000.0,0.373815]
["bitfinex","BTCUSD",1722657435163,0.15726512,62001.0,62000.0,0.370815]
["bitfinex","BTCUSD",1722657435658,0.15726512,62001.0,62000.0,0.61275]
["bitfinex","BTCUSD",1722657435993,0.15726512,62001.0,62000.0,0.374815]
["bitfinex","BTCUSD",1722657436257,0.15726512,62001.0,62000.0,0.61675]
["bitfinex","BTCUSD",1722657436457,0.15726512,62001.0,62000.0,0.374815]
["bitfinex","BTCUSD",1722657437158,0.00909,62002.0,62000.0,0.011913]
["bitfinex","BTCUSD",1722657437315,0.00909,62002.0,62001.0,0.604827]
["bitfinex","BTCUSD",1722657438483,0.00909,62002.0,62001.0,0.362896]
["bitfinex","BTCUSD",1722657438620,0.00909,62002.0,62001.0,0.365896]
["bitfinex","BTCUSD",1722657440174,0.16654924,62002.0,62001.0,0.003]
["bitfinex","BTCUSD",1722657440331,0.31051224,62002.0,62001.0,0.003]
["bitfinex","BTCUSD",1722657440533,0.28186934,62002.0,62001.0,0.009]
["bitfinex","BTCUSD",1722657440789,0.40283234,62002.0,62001.0,0.009]
["bitfinex","BTCUSD",1722657441170,0.55243924,62002.0,62001.0,0.006]
["bitfinex","BTCUSD",1722657441394,0.362896,62001.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657441595,1.18856343,62001.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657441961,1.14030621,62001.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657442203,1.23682065,62001.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657443179,1.21273408,62001.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657443431,1.02573269,62001.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657443630,0.42090569,62001.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657443773,0.27277921,62001.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657444199,0.24977921,62001.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657444597,0.25277921,62001.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657444910,0.24977921,62001.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657445112,0.24977921,62001.0,62000.0,0.12188]
["bitfinex","BTCUSD",1722657445318,0.24977921,62001.0,62000.0,0.365815]
["bitfinex","BTCUSD",1722657445517,0.15745924,62001.0,62000.0,0.12388]
["bitfinex","BTCUSD",1722657445918,0.15745924,62001.0,62000.0,0.002913]
["bitfinex","BTCUSD",1722657446545,0.25039919,62001.0,62000.0,0.000913]
["bitfinex","BTCUSD",1722657446750,0.25039919,62001.0,62000.0,0.12488]
["bitfinex","BTCUSD",1722657446996,0.25039919,62001.0,62000.0,0.003913]
["bitfinex","BTCUSD",1722657447125,0.37136419,62001.0,62000.0,0.003913]
["bitfinex","BTCUSD",1722657447669,0.37136419,62001.0,62000.0,0.004913]
["bitfinex","BTCUSD",1722657448048,0.37136419,62001.0,62000.0,1.004913]
["bitfinex","BTCUSD",1722657448374,0.61329519,62001.0,62000.0,1.004913]
["bitfinex","BTCUSD",1722657448572,0.74558684,62001.0,62000.0,1.004913]
["bitfinex","BTCUSD",1722657448727,0.98751784,62001.0,62000.0,1.004913]
["bitfinex","BTCUSD",1722657449335,0.74558684,62001.0,62000.0,1.004913]
["bitfinex","BTCUSD",1722657449730,0.98751784,62001.0,62000.0,1.004913]
["bitfinex","BTCUSD",1722657450373,0.93922619,62001.0,62000.0,1.004913]
["bitfinex","BTCUSD",1722657450576,0.93922619,62001.0,62000.0,1.000913]
["bitfinex","BTCUSD",1722657450778,0.94222619,62001.0,62000.0,1.000913]
["bitfinex","BTCUSD",1722657451415,0.98253634,62001.0,62000.0,1.001913]
["bitfinex","BTCUSD",1722657451787,0.93622619,62001.0,62000.0,1.001913]
["bitfinex","BTCUSD",1722657452585,1.00846254,62001.0,62000.0,1.001913]
["bitfinex","BTCUSD",1722657454008,0.76653154,62001.0,62000.0,1.001913]
["bitfinex","BTCUSD",1722657454389,0.69406631,62001.0,62000.0,1.001913]
["bitfinex","BTCUSD",1722657454797,0.76656528,62001.0,62000.0,1.001913]
["bitfinex","BTCUSD",1722657455339,1.00849628,62001.0,62000.0,1.001913]
["bitfinex","BTCUSD",1722657455476,1.03261762,62001.0,62000.0,1.001913]
["bitfinex","BTCUSD",1722657455993,1.03222703,62001.0,62000.0,1.001913]
["bitfinex","BTCUSD",1722657456473,0.88380672,62001.0,62000.0,1.001913]
["bitfinex","BTCUSD",1722657457431,1.00458211,62001.0,62000.0,1.001913]
["bitfinex","BTCUSD",1722657457852,0.88380672,62001.0,62000.0,1.001913]
["bitfinex","BTCUSD",1722657458154,0.96700672,62001.0,62000.0,1.001913]
["bitfinex","BTCUSD",1722657459019,1.20893772,62001.0,62000.0,1.001913]
["bitfinex","BTCUSD",1722657459564,1.20893772,62001.0,62000.0,1.000913]
["bitfinex","BTCUSD",1722657460235,1.20693772,62001.0,62000.0,1.000913]
["bitfinex","BTCUSD",1722657460445,1.21693772,62001.0,62000.0,1.000913]
["bitfinex","BTCUSD",1722657460584,1.22093772,62001.0,62000.0,1.000913]
["bitfinex","BTCUSD",1722657460991,1.46886872,62001.0,62000.0,1.000913]
["bitfinex","BTCUSD",1722657461195,1.61894696,62001.0,62000.0,1.000913]
["bitfinex","BTCUSD",1722657461418,1.78699374,62001.0,62000.0,0.99221327]
["bitfinex","BTCUSD",1722657461590,1.76222167,62001.0,62000.0,0.99221327]
["bitfinex","BTCUSD",1722657461786,1.75722167,62001.0,62000.0,0.99121327]
["bitfinex","BTCUSD",1722657462119,1.75722167,62001.0,62000.0,0.99221327]
["bitfinex","BTCUSD",1722657462120,1.76222167,62001.0,62000.0,0.99221327]
["bitfinex","BTCUSD",1722657462301,1.76222493,62001.0,62000.0,0.99221327]
["bitfinex","BTCUSD",1722657462926,1.49154824,62001.0,62000.0,0.99221327]
["bitfinex","BTCUSD",1722657463124,1.79513589,62001.0,62000.0,0.99221327]
["bitfinex","BTCUSD",1722657463392,1.95825734,62001.0,62000.0,0.99321327]
["bitfinex","BTCUSD",1722657463601,1.95825734,62001.0,61981.0,0.07875194]
["bitfinex","BTCUSD",1722657463602,0.751012,61982.0,61981.0,0.07875194]
["bitfinex","BTCUSD",1722657463806,1.25976965,61982.0,61981.0,0.07875194]
["bitfinex","BTCUSD",1722657463973,1.45344108,61982.0,61981.0,0.07875194]
["bitfinex","BTCUSD",1722657464344,1.52475731,61982.0,61981.0,0.07875194]
["bitfinex","BTCUSD",1722657465546,1.48244108,61982.0,61981.0,0.07875194]
["bitfinex","BTCUSD",1722657465780,1.58244108,61982.0,61981.0,0.07875194]
["bitfinex","BTCUSD",1722657465997,1.59244108,61982.0,61981.0,0.07875194]
["bitfinex","BTCUSD",1722657466699,1.58268952,61982.0,61981.0,0.07875194]
["bitfinex","BTCUSD",1722657467115,0.605082,61975.0,61974.0,0.07875194]
["bitfinex","BTCUSD",1722657467271,1.32678752,61975.0,61974.0,0.07875194]
["bitfinex","BTCUSD",1722657467465,1.4378744,61975.0,61974.0,0.07875194]
["bitfinex","BTCUSD",1722657467667,1.43785289,61975.0,61974.0,0.07875194]
["bitfinex","BTCUSD",1722657467880,0.60515,61968.0,61960.0,0.21885194]
["bitfinex","BTCUSD",1722657468057,0.97260924,61968.0,61960.0,0.21885194]
["bitfinex","BTCUSD",1722657468254,0.97260924,61968.0,61960.0,0.15465194]
["bitfinex","BTCUSD",1722657468485,1.21466924,61968.0,61960.0,0.15465194]
["bitfinex","BTCUSD",1722657469495,1.22066924,61968.0,61967.0,0.07975194]
["bitfinex","BTCUSD",1722657470298,0.97860924,61968.0,61967.0,0.07975194]
["bitfinex","BTCUSD",1722657470499,0.98260924,61968.0,61967.0,0.07975194]
["bitfinex","BTCUSD",1722657470694,1.22466924,61968.0,61967.0,0.07975194]
["bitfinex","BTCUSD",1722657471190,1.22466924,61968.0,61967.0,0.21985194]
["bitfinex","BTCUSD",1722657471191,0.31148924,61968.0,61967.0,0.21985194]
["bitfinex","BTCUSD",1722657471365,0.004,61968.0,61967.0,0.58194794]
["bitfinex","BTCUSD",1722657471615,0.009,61968.0,61967.0,1.06607594]
["bitfinex","BTCUSD",1722657471786,0.009,61968.0,61967.0,0.82401194]
["bitfinex","BTCUSD",1722657472086,0.004,61968.0,61967.0,0.82401194]
["bitfinex","BTCUSD",1722657472463,0.009,61968.0,61967.0,0.82401194]
["bitfinex","BTCUSD",1722657472676,0.005,61968.0,61967.0,0.82401194]
["bitfinex","BTCUSD",1722657472888,0.005,61968.0,61967.0,0.82501194]
["bitfinex","BTCUSD",1722657473098,0.00979216,61975.0,61971.0,0.121022]
["bitfinex","BTCUSD",1722657473336,0.15745924,61974.0,61971.0,0.121022]
["bitfinex","BTCUSD",1722657473543,0.15745924,61974.0,61972.0,0.121022]
["bitfinex","BTCUSD",1722657474298,0.15745924,61974.0,61973.0,0.12102]
["bitfinex","BTCUSD",1722657475158,0.15745924,61974.0,61971.0,0.36407]
["bitfinex","BTCUSD",1722657475395,0.15745924,61974.0,61972.0,0.121022]
["bitfinex","BTCUSD",1722657475934,0.15745924,61974.0,61971.0,0.121024]
["bitfinex","BTCUSD",1722657476110,0.15745924,61974.0,61972.0,0.001]
["bitfinex","BTCUSD",1722657476527,0.12102,61973.0,61972.0,0.001]
["bitfinex","BTCUSD",1722657476738,0.15745924,61973.0,61972.0,0.001]
["bitfinex","BTCUSD",1722657476936,0.15745924,61973.0,61967.0,0.46182894]
["bitfinex","BTCUSD",1722657476937,0.15745924,61973.0,61970.0,0.121026]
["bitfinex","BTCUSD",1722657477138,0.15745924,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1722657477472,0.15745924,61972.0,61969.0,0.121026]
["bitfinex","BTCUSD",1722657478342,0.15745924,61972.0,61970.0,0.121026]
["bitfinex","BTCUSD",1722657479693,0.15745924,61972.0,61970.0,0.004]
["bitfinex","BTCUSD",1722657479903,0.15745924,61972.0,61970.0,0.125026]
["bitfinex","BTCUSD",1722657480263,0.15745924,61972.0,61970.0,0.004]
["bitfinex","BTCUSD",1722657481133,0.144024,61971.0,61970.0,0.004]
["bitfinex","BTCUSD",1722657481335,0.30148324,61971.0,61970.0,0.004]
["bitfinex","BTCUSD",1722657481983,0.30148324,61971.0,61970.0,0.003]
["bitfinex","BTCUSD",1722657482183,0.30148324,61971.0,61967.0,0.262045]
["bitfinex","BTCUSD",1722657482404,0.15745924,61970.0,61967.0,0.262045]
["bitfinex","BTCUSD",1722657483653,0.242056,61969.0,61967.0,0.003913]
["bitfinex","BTCUSD",1722657483867,0.27848924,61968.0,61967.0,0.003913]
["bitfinex","BTCUSD",1722657484307,0.54354924,61968.0,61967.0,0.003913]
["bitfinex","BTCUSD",1722657484960,0.54354924,61968.0,61967.0,0.004913]
["bitfinex","BTCUSD",1722657485156,0.54354924,61968.0,61967.0,0.001913]
["bitfinex","BTCUSD",1722657485566,0.54354924,61968.0,61967.0,0.003913]
["bitfinex","BTCUSD",1722657485965,0.54354924,61968.0,61967.0,0.000913]
["bitfinex","BTCUSD",1722657486376,0.78560924,61968.0,61967.0,0.000913]
["bitfinex","BTCUSD",1722657486551,0.54354924,61968.0,61967.0,0.000913]
["bitfinex","BTCUSD",1722657486772,0.78560924,61968.0,61967.0,0.000913]
["bitfinex","BTCUSD",1722657486978,0.54354924,61968.0,61967.0,0.000913]
["bitfinex","BTCUSD",1722657487174,0.54554924,61968.0,61967.0,0.000913]
["bitfinex","BTCUSD",1722657487781,0.54454924,61968.0,61967.0,0.000913]
["bitfinex","BTCUSD",1722657488006,0.54654924,61968.0,61967.0,0.000913]
["bitfinex","BTCUSD",1722657488361,0.30448924,61968.0,61967.0,0.000913]
["bitfinex","BTCUSD",1722657488743,0.54654924,61968.0,61967.0,0.000913]
["bitfinex","BTCUSD",1722657489309,0.89868386,61968.0,61967.0,0.000913]
["bitfinex","BTCUSD",1722657489509,0.89968386,61968.0,61967.0,0.000913]
["bitfinex","BTCUSD",1722657490108,0.78860924,61968.0,61967.0,0.000913]
["bitfinex","BTCUSD",1722657490307,0.89971763,61968.0,61967.0,0.000913]
["bitfinex","BTCUSD",1722657490509,0.90939394,61968.0,61967.0,0.000913]
["bitfinex","BTCUSD",1722657491430,0.9085374,61968.0,61967.0,0.000913]
["bitfinex","BTCUSD",1722657491651,0.90852558,61968.0,61967.0,0.000913]
["bitfinex","BTCUSD",1722657491839,0.90839265,61968.0,61967.0,0.000913]
["bitfinex","BTCUSD",1722657492203,0.66633265,61968.0,61967.0,0.000913]
["bitfinex","BTCUSD",1722657492776,0.42512919,61968.0,61967.0,0.000913]
["bitfinex","BTCUSD",1722657493639,0.66518919,61968.0,61967.0,0.000913]
["bitfinex","BTCUSD",1722657493887,0.90724919,61968.0,61967.0,0.000913]
["bitfinex","BTCUSD",1722657494003,0.90948283,61968.0,61967.0,0.000913]
["bitfinex","BTCUSD",1722657494451,0.90748283,61968.0,61967.0,0.000913]
["bitfinex","BTCUSD",1722657494874,1.29284283,61968.0,61967.0,0.000913]
["bitfinex","BTCUSD",1722657495093,1.29284283,61968.0,61967.0,0.001913]
["bitfinex","BTCUSD",1722657495094,1.39284283,61968.0,61967.0,0.001913]
["bitfinex","BTCUSD",1722657495499,1.39484283,61968.0,61967.0,0.000913]
["bitfinex","BTCUSD",1722657495695,1.39584283,61968.0,61967.0,0.000913]
["bitfinex","BTCUSD",1722657496080,1.39484283,61968.0,61967.0,0.000913]
["bitfinex","BTCUSD",1722657496277,1.39984283,61968.0,61967.0,0.001913]
["bitfinex","BTCUSD",1722657496488,1.39984283,61968.0,61967.0,0.000913]
["bitfinex","BTCUSD",1722657496714,1.39784283,61968.0,61967.0,0.000913]
["bitfinex","BTCUSD",1722657496915,1.40984283,61968.0,61967.0,0.002913]
["bitfinex","BTCUSD",1722657497582,1.40284283,61968.0,61967.0,0.001913]
["bitfinex","BTCUSD",1722657497918,1.41284283,61968.0,61967.0,0.002913]
["bitfinex","BTCUSD",1722657498253,1.40284283,61968.0,61967.0,0.001913]
["bitfinex","BTCUSD",1722657498451,1.40984283,61968.0,61967.0,0.001913]
["bitfinex","BTCUSD",1722657498654,1.39984283,61968.0,61967.0,0.001913]
["bitfinex","BTCUSD",1722657499139,1.39284283,61968.0,61967.0,0.000913]
["bitfinex","BTCUSD",1722657499568,1.39984283,61968.0,61967.0,0.001913]
["bitfinex","BTCUSD",1722657499791,1.39284283,61968.0,61967.0,0.000913]
["bitfinex","BTCUSD",1722657500165,1.39284283,61968.0,61967.0,0.001913]
["bitfinex","BTCUSD",1722657500384,1.4480453,61968.0,61967.0,0.001913]
["bitfinex","BTCUSD",1722657500801,1.4580453,61968.0,61967.0,0.002913]
["bitfinex","BTCUSD",1722657501010,1.68273206,61968.0,61967.0,0.002913]
["bitfinex","BTCUSD",1722657501371,1.67273206,61968.0,61967.0,0.001913]
["bitfinex","BTCUSD",1722657501632,1.66574179,61968.0,61967.0,0.000913]
["bitfinex","BTCUSD",1722657501865,1.80237002,61968.0,61967.0,0.002913]
["bitfinex","BTCUSD",1722657502044,1.86874179,61968.0,61967.0,0.002]
["bitfinex","BTCUSD",1722657502258,1.86874179,61968.0,61953.0,0.07875194]
["bitfinex","BTCUSD",1722657502259,1.8912413,61968.0,61953.0,0.07875194]
["bitfinex","BTCUSD",1722657502473,0.605287,61954.0,61953.0,0.07875194]
["bitfinex","BTCUSD",1722657502673,1.13989748,61954.0,61953.0,0.07875194]
["bitfinex","BTCUSD",1722657503462,1.13989748,61954.0,61953.0,0.07975194]
["bitfinex","BTCUSD",1722657504102,1.20469748,61954.0,61953.0,0.001]
["bitfinex","BTCUSD",1722657504337,1.20469748,61954.0,61953.0,0.002]
["bitfinex","BTCUSD",1722657504338,1.30469748,61954.0,61953.0,0.002]
["bitfinex","BTCUSD",1722657504708,1.30469748,61954.0,61945.0,0.07875194]
["bitfinex","BTCUSD",1722657504709,0.605365,61946.0,61945.0,0.07875194]
["bitfinex","BTCUSD",1722657504872,0.89786048,61946.0,61945.0,0.07875194]
["bitfinex","BTCUSD",1722657505067,0.605412,61941.0,61940.0,0.000913]
["bitfinex","BTCUSD",1722657505290,0.54370624,61941.0,61940.0,0.000913]
["bitfinex","BTCUSD",1722657505819,0.78587124,61941.0,61940.0,0.000913]
["bitfinex","BTCUSD",1722657505992,0.89339916,61941.0,61940.0,0.000913]
["bitfinex","BTCUSD",1722657506172,1.13556416,61941.0,61940.0,0.000913]
["bitfinex","BTCUSD",1722657506523,1.13556416,61941.0,61940.0,0.001913]
["bitfinex","BTCUSD",1722657506705,1.13556416,61941.0,61940.0,0.000913]
["bitfinex","BTCUSD",1722657507497,1.13556416,61941.0,61940.0,0.001913]
["bitfinex","BTCUSD",1722657507498,1.24256416,61941.0,61940.0,0.001913]
["bitfinex","BTCUSD",1722657508067,1.24556416,61941.0,61940.0,0.001913]
["bitfinex","BTCUSD",1722657508246,1.24656416,61941.0,61940.0,0.001913]
["bitfinex","BTCUSD",1722657509224,0.53006916,61941.0,61940.0,0.002913]
["bitfinex","BTCUSD",1722657509430,0.78182805,61941.0,61940.0,0.001913]
["bitfinex","BTCUSD",1722657509675,1.02399305,61941.0,61940.0,0.001913]
["bitfinex","BTCUSD",1722657509876,1.02299305,61941.0,61940.0,0.001913]
["bitfinex","BTCUSD",1722657510174,1.26515805,61941.0,61940.0,0.001913]
["bitfinex","BTCUSD",1722657510947,1.24515805,61941.0,61940.0,0.000913]
["bitfinex","BTCUSD",1722657511151,1.24515805,61941.0,61940.0,0.001913]
["bitfinex","BTCUSD",1722657511442,1.14777073,61941.0,61940.0,0.001913]
["bitfinex","BTCUSD",1722657511613,1.25602645,61941.0,61940.0,0.000913]
["bitfinex","BTCUSD",1722657511815,1.16877073,61941.0,61940.0,0.002913]
["bitfinex","BTCUSD",1722657512020,1.27702716,61941.0,61940.0,0.002913]
["bitfinex","BTCUSD",1722657512653,1.24602716,61941.0,61940.0,0.000913]
["bitfinex","BTCUSD",1722657512860,1.26702716,61941.0,61940.0,0.002913]
["bitfinex","BTCUSD",1722657514890,0.67444073,61941.0,61940.0,0.002913]
["bitfinex","BTCUSD",1722657515486,0.91660573,61941.0,61940.0,0.002913]
["bitfinex","BTCUSD",1722657515821,0.90560573,61941.0,61940.0,0.001913]
["bitfinex","BTCUSD",1722657516217,0.89560573,61941.0,61940.0,0.000913]
["bitfinex","BTCUSD",1722657516739,0.66344073,61941.0,61940.0,0.001913]
["bitfinex","BTCUSD",1722657517726,0.67144073,61941.0,61940.0,0.002913]
["bitfinex","BTCUSD",1722657517927,0.91360573,61941.0,61940.0,0.002913]
["bitfinex","BTCUSD",1722657518529,0.67144073,61941.0,61940.0,0.002913]
["bitfinex","BTCUSD",1722657519715,0.78103162,61941.0,61940.0,0.002913]
["bitfinex","BTCUSD",1722657519911,0.67144073,61941.0,61940.0,0.002913]
["bitfinex","BTCUSD",1722657520313,0.30819373,61941.0,61940.0,0.002913]
["bitfinex","BTCUSD",1722657520513,0.30819373,61941.0,61940.0,0.079913]
["bitfinex","BTCUSD",1722657520514,0.42927573,61941.0,61940.0,0.079913]
["bitfinex","BTCUSD",1722657520717,0.67144073,61941.0,61940.0,0.079913]
["bitfinex","BTCUSD",1722657520966,0.78099134,61941.0,61940.0,0.002913]
["bitfinex","BTCUSD",1722657522186,0.78082952,61941.0,61940.0,0.002913]
["bitfinex","BTCUSD",1722657522785,1.02299452,61941.0,61940.0,0.002913]
["bitfinex","BTCUSD",1722657523941,1.26515952,61941.0,61940.0,0.002913]
["bitfinex","BTCUSD",1722657525632,1.33529939,61941.0,61940.0,0.002913]
["bitfinex","BTCUSD",1722657525816,1.33529939,61941.0,61939.0,0.000913]
["bitfinex","BTCUSD",1722657525817,0.635422,61940.0,61939.0,0.000913]
["bitfinex","BTCUSD",1722657526044,0.877605,61939.0,61938.0,0.009988]
["bitfinex","BTCUSD",1722657526210,1.5090659,61939.0,61938.0,0.009988]
["bitfinex","BTCUSD",1722657526409,1.5697659,61939.0,61938.0,0.009988]
["bitfinex","BTCUSD",1722657526825,1.61794737,61939.0,61938.0,0.009988]
["bitfinex","BTCUSD",1722657527331,1.5697659,61939.0,61938.0,0.009988]
["bitfinex","BTCUSD",1722657527532,1.09985,61935.0,61924.0,0.07875194]
["bitfinex","BTCUSD",1722657527733,1.6961379,61935.0,61924.0,0.07875194]
["bitfinex","BTCUSD",1722657527936,1.8333379,61935.0,61918.0,0.0646]
["bitfinex","BTCUSD",1722657528118,1.8333379,61935.0,61917.0,0.077]
["bitfinex","BTCUSD",1722657528119,0.60562,61920.0,61917.0,0.077]
["bitfinex","BTCUSD",1722657528335,0.89601316,61920.0,61917.0,0.077]
["bitfinex","BTCUSD",1722657528555,0.89601316,61920.0,61918.0,0.07875194]
["bitfinex","BTCUSD",1722657529091,1.13826116,61920.0,61918.0,0.07875194]
["bitfinex","BTCUSD",1722657529291,1.2382634,61920.0,61913.0,0.077]
["bitfinex","BTCUSD",1722657530119,1.2382634,61920.0,61912.0,0.009988]
["bitfinex","BTCUSD",1722657530535,1.2402634,61920.0,61912.0,0.009988]
["bitfinex","BTCUSD",1722657530813,1.2412634,61920.0,61912.0,0.009988]
["bitfinex","BTCUSD",1722657531020,1.2382634,61920.0,61912.0,0.009988]
["bitfinex","BTCUSD",1722657531223,1.2492634,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657531421,1.0160154,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657531837,1.0050154,61920.0,61919.0,0.009988]
["bitfinex","BTCUSD",1722657532088,1.02542037,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657532784,1.02631745,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657533264,1.02631756,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657534129,1.08661756,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657534483,1.32884434,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657535432,1.02629634,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657537279,0.78404834,61920.0,61919.0,0.154388]
["bitfinex","BTCUSD",1722657538021,0.29767634,61920.0,61919.0,0.154388]
["bitfinex","BTCUSD",1722657538177,0.30798821,61920.0,61919.0,0.154388]
["bitfinex","BTCUSD",1722657538385,0.41912265,61920.0,61919.0,0.154388]
["bitfinex","BTCUSD",1722657538590,0.66137065,61920.0,61919.0,0.154388]
["bitfinex","BTCUSD",1722657539320,0.90361865,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657539647,0.92661865,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657540342,0.91761865,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657540544,0.91961865,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657540899,0.91761865,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657541317,0.92161865,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657541520,0.91061865,61920.0,61919.0,0.009988]
["bitfinex","BTCUSD",1722657541887,0.91661865,61920.0,61919.0,0.009988]
["bitfinex","BTCUSD",1722657542138,0.91061865,61920.0,61919.0,0.009988]
["bitfinex","BTCUSD",1722657542344,0.90616756,61920.0,61919.0,0.009988]
["bitfinex","BTCUSD",1722657542552,0.66991956,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657542750,0.66996031,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657542934,0.55923621,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657543181,0.66396032,61920.0,61919.0,0.009988]
["bitfinex","BTCUSD",1722657543395,0.67196032,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657543609,0.67596032,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657544036,0.92120832,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657544431,0.91420832,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657544635,0.91420832,61920.0,61919.0,0.009988]
["bitfinex","BTCUSD",1722657544636,0.90920832,61920.0,61919.0,0.009988]
["bitfinex","BTCUSD",1722657545136,0.91420832,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657545492,0.66696032,61920.0,61919.0,0.009988]
["bitfinex","BTCUSD",1722657545700,0.67196032,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657548123,0.42971232,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657548736,0.30858832,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657549218,0.30836848,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657549622,0.30836848,61920.0,61919.0,0.01256239]
["bitfinex","BTCUSD",1722657550276,0.42949248,61920.0,61919.0,0.01256239]
["bitfinex","BTCUSD",1722657550820,0.42949248,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657551232,0.30836848,61920.0,61919.0,0.01256239]
["bitfinex","BTCUSD",1722657551529,0.42949248,61920.0,61919.0,0.01256239]
["bitfinex","BTCUSD",1722657551957,0.80348421,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657552230,0.9137611,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657552846,0.6715131,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657553038,0.67135166,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657553392,0.30805591,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657554522,0.67132604,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657554725,0.42907804,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657556409,0.30796309,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657557510,0.30796309,61920.0,61919.0,0.01256239]
["bitfinex","BTCUSD",1722657557711,0.30796309,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657557935,0.30796309,61920.0,61919.0,0.01256239]
["bitfinex","BTCUSD",1722657558048,0.30796309,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657558049,0.42908709,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657558472,0.35621521,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657559508,0.30796309,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657559737,0.42908709,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657560255,0.30796309,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657560485,0.38043478,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657561744,0.56305878,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657561948,0.38043478,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657562503,0.30796309,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657563288,0.38046852,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657563495,0.30796309,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657563697,0.42970128,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657563919,0.76857821,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657564323,0.91419728,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657564749,1.13498344,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657565346,1.01419728,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657565647,1.01119728,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657566049,1.01819728,61920.0,61919.0,0.010988]
["bitfinex","BTCUSD",1722657566569,1.01319728,61920.0,61919.0,0.009988]
["bitfinex","BTCUSD",1722657566915,1.09959728,61920.0,61919.0,0.009988]
["bitfinex","BTCUSD",1722657567176,1.09945756,61920.0,61919.0,0.009988]
["bitfinex","BTCUSD",1722657569736,1.10945756,61920.0,61919.0,0.009988]
["bitfinex","BTCUSD",1722657569994,1.49696054,61920.0,61919.0,0.009988]
["bitfinex","BTCUSD",1722657570350,1.35170556,61920.0,61919.0,0.009988]
["bitfinex","BTCUSD",1722657570873,1.37151134,61920.0,61919.0,0.009988]
["bitfinex","BTCUSD",1722657571094,1.35151134,61920.0,61919.0,0.009988]
["bitfinex","BTCUSD",1722657571855,1.37151134,61920.0,61919.0,0.009988]
["bitfinex","BTCUSD",1722657572391,1.35151134,61920.0,61919.0,0.009988]
["bitfinex","BTCUSD",1722657572945,0.29224334,61920.0,61919.0,0.676615]
["bitfinex","BTCUSD",1722657573158,0.28283837,61920.0,61919.0,0.753615]
["bitfinex","BTCUSD",1722657573573,0.35555469,61920.0,61919.0,0.753615]
["bitfinex","BTCUSD",1722657573701,0.27583837,61920.0,61919.0,0.753615]
["bitfinex","BTCUSD",1722657573920,0.34055469,61920.0,61919.0,0.753615]
["bitfinex","BTCUSD",1722657574125,0.16526502,61920.0,61919.0,0.753615]
["bitfinex","BTCUSD",1722657574348,0.2771481,61920.0,61919.0,0.753615]
["bitfinex","BTCUSD",1722657574557,0.3498515,61920.0,61919.0,0.753615]
["bitfinex","BTCUSD",1722657574878,0.34198501,61920.0,61919.0,0.753615]
["bitfinex","BTCUSD",1722657575029,0.34898501,61920.0,61919.0,0.753615]
["bitfinex","BTCUSD",1722657575440,0.34897404,61920.0,61919.0,0.753615]
["bitfinex","BTCUSD",1722657575635,0.27628161,61920.0,61919.0,0.995866]
["bitfinex","BTCUSD",1722657575817,0.16426502,61920.0,61919.0,0.995866]
["bitfinex","BTCUSD",1722657576033,0.1212187,61928.0,61923.0,0.363354]
["bitfinex","BTCUSD",1722657576034,0.04846074,61924.0,61923.0,0.363354]
["bitfinex","BTCUSD",1722657576248,0.15745924,61924.0,61923.0,0.74359]
["bitfinex","BTCUSD",1722657576455,0.15745924,61924.0,61923.0,0.985826]
["bitfinex","BTCUSD",1722657576660,0.07269243,61932.0,61919.0,0.013988]
["bitfinex","BTCUSD",1722657576661,0.04846074,61932.0,61931.0,0.363307]
["bitfinex","BTCUSD",1722657576856,0.20591998,61932.0,61931.0,0.682512]
["bitfinex","BTCUSD",1722657577102,0.15745924,61932.0,61931.0,0.682512]
["bitfinex","BTCUSD",1722657577298,0.15745924,61932.0,61931.0,0.924717]
["bitfinex","BTCUSD",1722657577526,0.15745924,61932.0,61931.0,0.985717]
["bitfinex","BTCUSD",1722657577748,0.00083,61934.0,61933.0,0.847689]
["bitfinex","BTCUSD",1722657577881,0.15828924,61934.0,61933.0,0.985689]
["bitfinex","BTCUSD",1722657579171,0.15828924,61934.0,61933.0,0.988689]
["bitfinex","BTCUSD",1722657579316,0.15828924,61934.0,61933.0,1.230886]
["bitfinex","BTCUSD",1722657579317,0.00083,61934.0,61933.0,1.230886]
["bitfinex","BTCUSD",1722657580163,0.00083,61934.0,61933.0,1.231886]
["bitfinex","BTCUSD",1722657580681,0.00083,61934.0,61933.0,1.230886]
["bitfinex","BTCUSD",1722657580875,0.00083,61934.0,61933.0,0.988689]
["bitfinex","BTCUSD",1722657581683,0.00183,61934.0,61933.0,0.993689]
["bitfinex","BTCUSD",1722657581833,0.00183,61934.0,61933.0,1.232886]
["bitfinex","BTCUSD",1722657582033,0.00283,61934.0,61933.0,1.000689]
["bitfinex","BTCUSD",1722657582389,0.00283,61934.0,61933.0,1.242886]
["bitfinex","BTCUSD",1722657582799,0.00283,61934.0,61933.0,1.000689]
["bitfinex","BTCUSD",1722657583547,0.00283,61934.0,61933.0,1.242886]
["bitfinex","BTCUSD",1722657583878,0.00283,61934.0,61933.0,1.000689]
["bitfinex","BTCUSD",1722657584243,0.00283,61934.0,61933.0,1.242886]
["bitfinex","BTCUSD",1722657584444,0.00283,61934.0,61933.0,1.252886]
["bitfinex","BTCUSD",1722657584743,0.00283,61934.0,61933.0,1.242886]
["bitfinex","BTCUSD",1722657585370,0.00183,61934.0,61933.0,1.232886]
["bitfinex","BTCUSD",1722657585587,0.00183,61934.0,61933.0,1.242886]
["bitfinex","BTCUSD",1722657585810,0.00183,61934.0,61933.0,1.237886]
["bitfinex","BTCUSD",1722657586006,0.00183,61934.0,61933.0,0.985689]
["bitfinex","BTCUSD",1722657586232,0.00183,61934.0,61933.0,1.008689]
["bitfinex","BTCUSD",1722657586233,0.00383,61934.0,61933.0,1.008689]
["bitfinex","BTCUSD",1722657586650,0.00283,61934.0,61933.0,0.995689]
["bitfinex","BTCUSD",1722657586998,0.00383,61934.0,61933.0,1.009689]
["bitfinex","BTCUSD",1722657592968,0.00283,61934.0,61933.0,0.995689]
["bitfinex","BTCUSD",1722657593102,0.00183,61934.0,61933.0,0.999689]
["bitfinex","BTCUSD",1722657594518,0.00183,61934.0,61933.0,1.013689]
["bitfinex","BTCUSD",1722657594519,0.00283,61934.0,61933.0,1.013689]
["bitfinex","BTCUSD",1722657598796,0.00283,61934.0,61933.0,1.255886]
["bitfinex","BTCUSD",1722657599545,0.00283,61934.0,61933.0,1.013689]
["bitfinex","BTCUSD",1722657601335,0.00283,61934.0,61933.0,0.529295]
["bitfinex","BTCUSD",1722657601566,0.22178924,61934.0,61933.0,0.028]
["bitfinex","BTCUSD",1722657601992,0.24478924,61934.0,61933.0,0.028]
["bitfinex","BTCUSD",1722657602210,0.24378924,61934.0,61933.0,0.014]
["bitfinex","BTCUSD",1722657602409,0.24278924,61934.0,61926.0,0.24222]
["bitfinex","BTCUSD",1722657602588,0.24278924,61934.0,61920.0,0.78564566]
["bitfinex","BTCUSD",1722657602589,0.30155724,61933.0,61920.0,0.54340066]
["bitfinex","BTCUSD",1722657602801,0.18045924,61933.0,61928.0,0.121107]
["bitfinex","BTCUSD",1722657603013,0.121102,61931.0,61929.0,0.00108077]
["bitfinex","BTCUSD",1722657603258,0.18045924,61930.0,61926.0,0.121111]
["bitfinex","BTCUSD",1722657603381,0.18045924,61930.0,61925.0,0.121113]
["bitfinex","BTCUSD",1722657603583,0.18045924,61930.0,61926.0,0.07875194]
["bitfinex","BTCUSD",1722657603978,0.18045924,61930.0,61929.0,0.121106]
["bitfinex","BTCUSD",1722657604180,0.18045924,61930.0,61929.0,0.60553]
["bitfinex","BTCUSD",1722657604311,0.18045924,61930.0,61929.0,0.121106]
["bitfinex","BTCUSD",1722657604507,0.18045924,61930.0,61929.0,0.363318]
["bitfinex","BTCUSD",1722657604707,0.18045924,61930.0,61929.0,0.121106]
["bitfinex","BTCUSD",1722657604915,0.18045924,61930.0,61929.0,0.363318]
["bitfinex","BTCUSD",1722657605520,0.18045924,61930.0,61929.0,0.364318]
["bitfinex","BTCUSD",1722657605720,0.18045924,61930.0,61929.0,0.60653]
["bitfinex","BTCUSD",1722657605948,0.18045924,61930.0,61929.0,0.60553]
["bitfinex","BTCUSD",1722657606294,0.00083,61934.0,61933.0,0.748892]
["bitfinex","BTCUSD",1722657606515,0.00083,61934.0,61929.0,0.002]
["bitfinex","BTCUSD",1722657606516,0.15828924,61934.0,61929.0,0.002]
["bitfinex","BTCUSD",1722657606714,0.15745924,61933.0,61932.0,0.1211]
["bitfinex","BTCUSD",1722657606946,0.15745924,61933.0,61932.0,0.363301]
["bitfinex","BTCUSD",1722657607388,0.26870226,61933.0,61932.0,0.1211]
["bitfinex","BTCUSD",1722657607847,0.18045924,61933.0,61932.0,0.1211]
["bitfinex","BTCUSD",1722657608223,0.18045924,61933.0,61931.0,0.121102]
["bitfinex","BTCUSD",1722657608423,0.18045924,61933.0,61930.0,0.07875194]
["bitfinex","BTCUSD",1722657608424,0.023,61932.0,61930.0,0.19985494]
["bitfinex","BTCUSD",1722657608632,0.15745924,61931.0,61930.0,0.19985494]
["bitfinex","BTCUSD",1722657608852,0.18045924,61931.0,61930.0,0.19985494]
["bitfinex","BTCUSD",1722657609066,0.18045924,61931.0,61930.0,0.07875194]
["bitfinex","BTCUSD",1722657609619,0.30156124,61931.0,61930.0,0.002]
["bitfinex","BTCUSD",1722657609822,0.32315924,61931.0,61930.0,0.003]
["bitfinex","BTCUSD",1722657610023,0.55530934,61931.0,61930.0,0.001]
["bitfinex","BTCUSD",1722657610233,0.68646624,61931.0,61930.0,0.001]
["bitfinex","BTCUSD",1722657610994,0.32315924,61931.0,61930.0,0.001]
["bitfinex","BTCUSD",1722657611152,0.32315924,61931.0,61930.0,0.363312]
["bitfinex","BTCUSD",1722657611153,0.15745924,61931.0,61930.0,0.363312]
["bitfinex","BTCUSD",1722657611368,0.00083,61934.0,61933.0,0.363295]
["bitfinex","BTCUSD",1722657611522,0.00083,61934.0,61933.0,0.991089]
["bitfinex","BTCUSD",1722657613325,0.00183,61934.0,61933.0,0.999089]
["bitfinex","BTCUSD",1722657613720,0.00183,61934.0,61933.0,1.005089]
["bitfinex","BTCUSD",1722657613721,0.00283,61934.0,61933.0,1.005089]
["bitfinex","BTCUSD",1722657614857,0.00183,61934.0,61933.0,0.997089]
["bitfinex","BTCUSD",1722657615033,0.00083,61934.0,61933.0,0.991089]
["bitfinex","BTCUSD",1722657615232,0.00283,61934.0,61933.0,1.007089]
["bitfinex","BTCUSD",1722657615455,0.00183,61934.0,61933.0,0.998089]
["bitfinex","BTCUSD",1722657615829,0.00183,61934.0,61933.0,1.005089]
["bitfinex","BTCUSD",1722657616061,0.00283,61934.0,61933.0,1.017089]
["bitfinex","BTCUSD",1722657616662,0.00283,61934.0,61933.0,0.774892]
["bitfinex","BTCUSD",1722657617186,0.00283,61934.0,61933.0,0.708392]
["bitfinex","BTCUSD",1722657617567,0.00183,61934.0,61933.0,0.694392]
["bitfinex","BTCUSD",1722657617895,0.00183,61934.0,61933.0,0.706392]
["bitfinex","BTCUSD",1722657618095,0.00083,61934.0,61933.0,0.694392]
["bitfinex","BTCUSD",1722657618326,0.00083,61934.0,61933.0,0.704392]
["bitfinex","BTCUSD",1722657618474,0.00083,61934.0,61933.0,0.946589]
["bitfinex","BTCUSD",1722657618682,0.00083,61934.0,61933.0,0.704392]
["bitfinex","BTCUSD",1722657618837,0.00083,61934.0,61933.0,0.946589]
["bitfinex","BTCUSD",1722657619041,0.00083,61934.0,61933.0,0.704392]
["bitfinex","BTCUSD",1722657622598,0.00083,61934.0,61933.0,0.946589]
["bitfinex","BTCUSD",1722657622804,0.00083,61934.0,61933.0,0.704392]
["bitfinex","BTCUSD",1722657623009,0.00029718,61934.0,61933.0,0.704392]
["bitfinex","BTCUSD",1722657626160,0.00029718,61934.0,61933.0,0.946589]
["bitfinex","BTCUSD",1722657626368,0.00029718,61934.0,61933.0,0.704392]
["bitfinex","BTCUSD",1722657626539,0.00029718,61934.0,61933.0,0.946589]
["bitfinex","BTCUSD",1722657626959,0.00029718,61934.0,61933.0,1.012789]
["bitfinex","BTCUSD",1722657628510,0.00029718,61934.0,61933.0,1.254986]
["bitfinex","BTCUSD",1722657628855,0.00029718,61934.0,61933.0,1.497183]
["bitfinex","BTCUSD",1722657629057,0.00029718,61934.0,61933.0,1.264986]
["bitfinex","BTCUSD",1722657629256,0.00029718,61934.0,61933.0,1.366986]
["bitfinex","BTCUSD",1722657629683,0.00029718,61934.0,61933.0,1.364986]
["bitfinex","BTCUSD",1722657630125,0.00029718,61934.0,61933.0,1.352986]
["bitfinex","BTCUSD",1722657630283,0.00029718,61934.0,61933.0,1.342986]
["bitfinex","BTCUSD",1722657630493,0.00029718,61934.0,61933.0,1.356986]
["bitfinex","BTCUSD",1722657631071,0.00029718,61934.0,61933.0,1.342986]
["bitfinex","BTCUSD",1722657631425,0.00029718,61934.0,61933.0,1.356986]
["bitfinex","BTCUSD",1722657631644,0.00029718,61934.0,61933.0,1.370986]
["bitfinex","BTCUSD",1722657631850,0.00029718,61934.0,61933.0,1.356986]
["bitfinex","BTCUSD",1722657632254,0.00029718,61934.0,61933.0,1.372986]
["bitfinex","BTCUSD",1722657632627,0.00029718,61934.0,61933.0,1.615183]
["bitfinex","BTCUSD",1722657632835,0.00029718,61934.0,61933.0,1.635183]
["bitfinex","BTCUSD",1722657633272,0.00029718,61934.0,61933.0,1.79264224]
["bitfinex","BTCUSD",1722657633479,1.8e-07,61934.0,61933.0,1.79264224]
["bitfinex","BTCUSD",1722657633650,1.8e-07,61934.0,61933.0,1.88594987]
["bitfinex","BTCUSD",1722657634341,0.0804,61964.0,61957.0,0.0762]
["bitfinex","BTCUSD",1722657634551,0.00083,61968.0,61964.0,0.363114]
["bitfinex","BTCUSD",1722657634552,0.0615,61965.0,61964.0,0.363114]
["bitfinex","BTCUSD",1722657634768,0.0615,61965.0,61964.0,0.60519]
["bitfinex","BTCUSD",1722657635838,0.24195924,61965.0,61964.0,0.60519]
["bitfinex","BTCUSD",1722657636244,0.24395924,61965.0,61964.0,0.60519]
["bitfinex","BTCUSD",1722657636631,0.24195924,61965.0,61964.0,0.60519]
["bitfinex","BTCUSD",1722657637375,0.18045924,61965.0,61964.0,0.60519]
["bitfinex","BTCUSD",1722657637915,0.18045924,61965.0,61964.0,0.60719]
["bitfinex","BTCUSD",1722657638620,0.15745924,61965.0,61964.0,0.60719]
["bitfinex","BTCUSD",1722657638826,0.15745924,61965.0,61964.0,0.849266]
["bitfinex","BTCUSD",1722657639024,0.00083,61968.0,61967.0,0.60516]
["bitfinex","BTCUSD",1722657639230,0.15828924,61968.0,61967.0,0.847224]
["bitfinex","BTCUSD",1722657639697,0.00083,61968.0,61967.0,0.847224]
["bitfinex","BTCUSD",1722657640719,0.00083,61968.0,61967.0,0.849224]
["bitfinex","BTCUSD",1722657641029,0.00083,61968.0,61967.0,0.847224]
["bitfinex","BTCUSD",1722657641351,0.00083,61968.0,61967.0,0.853224]
["bitfinex","BTCUSD",1722657641478,0.00083,61968.0,61967.0,0.856224]
["bitfinex","BTCUSD",1722657641926,0.00083,61968.0,61967.0,1.098288]
["bitfinex","BTCUSD",1722657642084,0.00083,61968.0,61967.0,0.856224]
["bitfinex","BTCUSD",1722657644608,0.00083,61968.0,61967.0,0.956224]
["bitfinex","BTCUSD",1722657645539,0.00083,61968.0,61967.0,1.02897594]
["bitfinex","BTCUSD",1722657645713,0.00083,61968.0,61967.0,1.27703994]
["bitfinex","BTCUSD",1722657646341,0.00083,61968.0,61967.0,1.37323994]
["bitfinex","BTCUSD",1722657646540,0.00083,61968.0,61967.0,1.42403994]
["bitfinex","BTCUSD",1722657646748,0.00083,61968.0,61967.0,1.42703994]
["bitfinex","BTCUSD",1722657647263,0.00083,61968.0,61967.0,1.53603994]
["bitfinex","BTCUSD",1722657647609,0.00083,61968.0,61967.0,1.54803994]
["bitfinex","BTCUSD",1722657648027,0.00083,61968.0,61967.0,1.53603994]
["bitfinex","BTCUSD",1722657648473,0.00083,61968.0,61967.0,1.54803994]
["bitfinex","BTCUSD",1722657648671,0.00083,61968.0,61967.0,1.52903994]
["bitfinex","BTCUSD",1722657648876,0.00083,61968.0,61967.0,1.52003994]
["bitfinex","BTCUSD",1722657649134,0.00083,61968.0,61967.0,0.861224]
["bitfinex","BTCUSD",1722657649347,0.30018924,61968.0,61967.0,0.014]
["bitfinex","BTCUSD",1722657649600,0.30018924,61968.0,61967.0,0.028]
["bitfinex","BTCUSD",1722657649790,0.30018924,61968.0,61961.0,0.242087]
["bitfinex","BTCUSD",1722657649791,0.121034,61966.0,61961.0,0.121043]
["bitfinex","BTCUSD",1722657649900,0.32318924,61968.0,61950.0,0.2632]
["bitfinex","BTCUSD",1722657649901,0.21895924,61965.0,61950.0,0.2632]
["bitfinex","BTCUSD",1722657650101,0.023,61964.0,61954.0,0.242113]
["bitfinex","BTCUSD",1722657650415,0.15745924,61963.0,61962.0,0.12104]
["bitfinex","BTCUSD",1722657650603,0.15745924,61963.0,61955.0,0.242108]
["bitfinex","BTCUSD",1722657650805,0.15745924,61963.0,61961.0,0.121043]
["bitfinex","BTCUSD",1722657651007,0.15745924,61963.0,61960.0,0.121045]
["bitfinex","BTCUSD",1722657651214,0.0804,61961.0,61960.0,0.121045]
["bitfinex","BTCUSD",1722657651437,0.23785924,61961.0,61955.0,0.242107]
["bitfinex","BTCUSD",1722657651644,0.23785924,61961.0,61950.0,0.187]
["bitfinex","BTCUSD",1722657651645,0.18045924,61960.0,61957.0,0.121051]
["bitfinex","BTCUSD",1722657651865,0.18045924,61960.0,61956.0,0.242106]
["bitfinex","BTCUSD",1722657651866,0.0615,61959.0,61956.0,0.242106]
["bitfinex","BTCUSD",1722657652064,0.0615,61959.0,61958.0,0.121049]
["bitfinex","BTCUSD",1722657652672,0.001,61961.0,61960.0,0.121045]
["bitfinex","BTCUSD",1722657652837,0.001,61961.0,61960.0,0.605227]
["bitfinex","BTCUSD",1722657653247,0.001,61961.0,61960.0,0.608227]
["bitfinex","BTCUSD",1722657653465,0.0615,61963.0,61962.0,0.363124]
["bitfinex","BTCUSD",1722657653662,0.0615,61963.0,61962.0,0.605207]
["bitfinex","BTCUSD",1722657653870,0.0804,61967.0,61958.0,0.004]
["bitfinex","BTCUSD",1722657654071,0.15745924,61967.0,61966.0,0.68392194]
["bitfinex","BTCUSD",1722657654858,0.00083,61968.0,61967.0,0.60516]
["bitfinex","BTCUSD",1722657655695,0.00083,61968.0,61967.0,0.847224]
["bitfinex","BTCUSD",1722657656526,0.00183,61968.0,61967.0,0.855224]
["bitfinex","BTCUSD",1722657656735,0.00183,61968.0,61967.0,0.929324]
["bitfinex","BTCUSD",1722657657287,0.00183,61968.0,61967.0,1.038324]
["bitfinex","BTCUSD",1722657657696,0.00183,61968.0,61967.0,1.346588]
["bitfinex","BTCUSD",1722657657915,0.00183,61968.0,61967.0,1.337588]
["bitfinex","BTCUSD",1722657658123,0.00183,61968.0,61967.0,1.358588]
["bitfinex","BTCUSD",1722657658124,0.00283,61968.0,61967.0,1.358588]
["bitfinex","BTCUSD",1722657658366,0.00083,61968.0,61967.0,1.348588]
["bitfinex","BTCUSD",1722657658572,0.00083,61968.0,61967.0,1.361588]
["bitfinex","BTCUSD",1722657658768,0.00183,61968.0,61967.0,1.361588]
["bitfinex","BTCUSD",1722657659012,0.00183,61968.0,61967.0,1.360588]
["bitfinex","BTCUSD",1722657659213,0.00183,61968.0,61967.0,1.358588]
["bitfinex","BTCUSD",1722657659415,0.00283,61968.0,61967.0,1.372588]
["bitfinex","BTCUSD",1722657659643,0.00083,61968.0,61967.0,1.347588]
["bitfinex","BTCUSD",1722657659933,0.00183,61968.0,61967.0,1.614652]
["bitfinex","BTCUSD",1722657660169,0.00183,61968.0,61967.0,1.604652]
["bitfinex","BTCUSD",1722657660370,0.00183,61968.0,61967.0,1.593652]
["bitfinex","BTCUSD",1722657660793,0.00183,61968.0,61967.0,1.617652]
["bitfinex","BTCUSD",1722657661201,0.00183,61968.0,61967.0,1.605652]
["bitfinex","BTCUSD",1722657661404,0.00083,61968.0,61967.0,1.337588]
["bitfinex","BTCUSD",1722657661579,0.00183,61968.0,61967.0,1.552588]
["bitfinex","BTCUSD",1722657661998,0.00183,61968.0,61967.0,1.452588]
["bitfinex","BTCUSD",1722657662417,0.00183,61968.0,61967.0,1.438588]
["bitfinex","BTCUSD",1722657662418,0.00083,61968.0,61967.0,1.438588]
["bitfinex","BTCUSD",1722657662566,0.00083,61968.0,61967.0,1.452588]
["bitfinex","BTCUSD",1722657662748,0.00183,61968.0,61967.0,1.452588]
["bitfinex","BTCUSD",1722657663409,0.00183,61968.0,61967.0,1.438588]
["bitfinex","BTCUSD",1722657663621,0.00183,61968.0,61967.0,1.452588]
["bitfinex","BTCUSD",1722657664112,0.00183,61968.0,61967.0,1.438588]
["bitfinex","BTCUSD",1722657664315,0.00183,61968.0,61967.0,1.424588]
["bitfinex","BTCUSD",1722657664316,0.00083,61968.0,61967.0,1.424588]
["bitfinex","BTCUSD",1722657664490,0.00083,61968.0,61967.0,1.448588]
["bitfinex","BTCUSD",1722657664710,0.1461,61987.0,61986.0,0.604975]
["bitfinex","BTCUSD",1722657664830,0.22165924,61987.0,61986.0,0.604975]
["bitfinex","BTCUSD",1722657665677,0.0642,61987.0,61986.0,0.604975]
["bitfinex","BTCUSD",1722657666098,0.0642,61987.0,61986.0,0.60365313]
["bitfinex","BTCUSD",1722657666401,0.0642,61991.0,61986.0,0.120993]
["bitfinex","BTCUSD",1722657666609,0.0091,61994.0,61993.0,0.362943]
["bitfinex","BTCUSD",1722657666814,0.16655924,61994.0,61993.0,0.846867]
["bitfinex","BTCUSD",1722657667222,0.0091,61994.0,61993.0,0.846867]
["bitfinex","BTCUSD",1722657668178,0.0101,61994.0,61993.0,0.854867]
["bitfinex","BTCUSD",1722657668590,0.0101,61994.0,61993.0,0.846867]
["bitfinex","BTCUSD",1722657668591,0.0091,61994.0,61993.0,0.846867]
["bitfinex","BTCUSD",1722657668795,0.0101,61994.0,61993.0,0.858867]
["bitfinex","BTCUSD",1722657669681,0.0101,61994.0,61993.0,0.866867]
["bitfinex","BTCUSD",1722657671283,0.0101,61994.0,61993.0,1.108829]
["bitfinex","BTCUSD",1722657671678,0.0101,61994.0,61993.0,0.866867]
["bitfinex","BTCUSD",1722657672685,0.0101,61994.0,61993.0,1.108829]
["bitfinex","BTCUSD",1722657672938,0.0101,61994.0,61993.0,0.866867]
["bitfinex","BTCUSD",1722657673157,0.0101,61994.0,61993.0,1.037367]
["bitfinex","BTCUSD",1722657673357,0.0101,61994.0,61993.0,1.290329]
["bitfinex","BTCUSD",1722657673756,0.0091,61994.0,61993.0,1.278329]
["bitfinex","BTCUSD",1722657673990,0.0091,61994.0,61993.0,1.341429]
["bitfinex","BTCUSD",1722657674116,0.0091,61994.0,61993.0,1.355429]
["bitfinex","BTCUSD",1722657674315,0.0091,61994.0,61993.0,1.342429]
["bitfinex","BTCUSD",1722657674524,0.0091,61994.0,61993.0,1.356429]
["bitfinex","BTCUSD",1722657674940,0.00083,62001.0,62000.0,0.341935]
["bitfinex","BTCUSD",1722657675144,0.00083,62001.0,62000.0,2.14385394]
["bitfinex","BTCUSD",1722657675370,0.00083,62001.0,62000.0,2.86965894]
["bitfinex","BTCUSD",1722657676906,0.00083,62001.0,62000.0,2.88165894]
["bitfinex","BTCUSD",1722657677381,0.00083,62001.0,62000.0,2.86965894]
["bitfinex","BTCUSD",1722657677663,0.00083,62001.0,62000.0,2.28762394]
["bitfinex","BTCUSD",1722657677866,0.00083,62001.0,62000.0,2.39612394]
["bitfinex","BTCUSD",1722657678162,0.00083,62001.0,62000.0,2.41012394]
["bitfinex","BTCUSD",1722657678365,0.00083,62001.0,62000.0,1.12052394]
["bitfinex","BTCUSD",1722657678622,0.00083,62001.0,62000.0,0.568902]
["bitfinex","BTCUSD",1722657678623,0.15828924,62001.0,62000.0,0.568902]
["bitfinex","BTCUSD",1722657678792,0.23928924,62001.0,62000.0,0.318967]
["bitfinex","BTCUSD",1722657679227,0.23928924,62001.0,62000.0,0.21]
["bitfinex","BTCUSD",1722657679379,0.23928924,62001.0,62000.0,0.330967]
["bitfinex","BTCUSD",1722657679590,0.23928924,62001.0,62000.0,0.560902]
["bitfinex","BTCUSD",1722657679791,0.23928924,62001.0,62000.0,0.307967]
["bitfinex","BTCUSD",1722657679974,0.23928924,62001.0,62000.0,0.315967]
["bitfinex","BTCUSD",1722657680179,0.23928924,62001.0,62000.0,0.326967]
["bitfinex","BTCUSD",1722657680574,0.23928924,62001.0,62000.0,0.008]
["bitfinex","BTCUSD",1722657680778,0.69138524,62001.0,62000.0,0.019]
["bitfinex","BTCUSD",1722657681264,0.93331624,62001.0,62000.0,0.019]
["bitfinex","BTCUSD",1722657681546,0.69138524,62001.0,62000.0,0.019]
["bitfinex","BTCUSD",1722657681874,0.93331624,62001.0,62000.0,0.019]
["bitfinex","BTCUSD",1722657682285,0.69138524,62001.0,62000.0,0.011]
["bitfinex","BTCUSD",1722657682468,0.93331624,62001.0,62000.0,0.011]
["bitfinex","BTCUSD",1722657682862,0.93331624,62001.0,61992.0,0.120982]
["bitfinex","BTCUSD",1722657682863,0.241939,61999.0,61992.0,0.120982]
["bitfinex","BTCUSD",1722657683068,0.241939,61999.0,61993.0,0.12098]
["bitfinex","BTCUSD",1722657683069,0.120973,61997.0,61993.0,0.12098]
["bitfinex","BTCUSD",1722657683269,0.18045924,61996.0,61993.0,0.12098]
["bitfinex","BTCUSD",1722657683981,0.30143524,61996.0,61990.0,0.241973]
["bitfinex","BTCUSD",1722657684127,0.30143524,61996.0,61992.0,0.120982]
["bitfinex","BTCUSD",1722657684329,0.18045924,61996.0,61992.0,0.120983]
["bitfinex","BTCUSD",1722657684513,0.187179,61995.0,61989.0,0.07875194]
["bitfinex","BTCUSD",1722657684737,0.081,61993.0,61991.0,0.120985]
["bitfinex","BTCUSD",1722657684915,0.15745924,61992.0,61991.0,0.362955]
["bitfinex","BTCUSD",1722657686278,0.0662,61995.0,61994.0,0.120979]
["bitfinex","BTCUSD",1722657686479,0.001,61996.0,61995.0,0.120977]
["bitfinex","BTCUSD",1722657686680,0.0662,61999.0,61998.0,0.120971]
["bitfinex","BTCUSD",1722657686986,0.0892,61999.0,61998.0,0.19972294]
["bitfinex","BTCUSD",1722657688958,0.0892,61999.0,61998.0,0.44166594]
["bitfinex","BTCUSD",1722657689385,0.0662,61999.0,61998.0,0.68360894]
["bitfinex","BTCUSD",1722657689569,0.00083,62001.0,62000.0,0.362902]
["bitfinex","BTCUSD",1722657689798,0.15828924,62001.0,62000.0,0.362902]
["bitfinex","BTCUSD",1722657690324,0.15828924,62001.0,62000.0,0.120967]
["bitfinex","BTCUSD",1722657690909,0.15828924,62001.0,61998.0,0.19972194]
["bitfinex","BTCUSD",1722657691123,0.15745924,62000.0,61999.0,0.362908]
["bitfinex","BTCUSD",1722657692348,0.15745924,62000.0,61999.0,0.604847]
["bitfinex","BTCUSD",1722657693383,0.001,62000.0,61999.0,0.846786]
["bitfinex","BTCUSD",1722657693801,0.00083,62001.0,62000.0,0.846772]
["bitfinex","BTCUSD",1722657694693,0.00083,62001.0,62000.0,2.442107]
["bitfinex","BTCUSD",1722657695045,0.00083,62001.0,62000.0,2.446107]
["bitfinex","BTCUSD",1722657695608,0.00083,62001.0,62000.0,2.750442]
["bitfinex","BTCUSD",1722657695812,0.00083,62001.0,62000.0,2.508507]
["bitfinex","BTCUSD",1722657696651,0.00083,62001.0,62000.0,2.528507]
["bitfinex","BTCUSD",1722657696997,0.00083,62001.0,62000.0,2.670007]
["bitfinex","BTCUSD",1722657697409,0.00083,62001.0,62000.0,2.680007]
["bitfinex","BTCUSD",1722657697553,0.00083,62001.0,62000.0,2.668007]
["bitfinex","BTCUSD",1722657697764,0.00083,62001.0,62000.0,2.782007]
["bitfinex","BTCUSD",1722657698922,0.00083,62001.0,62000.0,2.772007]
["bitfinex","BTCUSD",1722657700120,0.00083,62001.0,62000.0,2.782007]
["bitfinex","BTCUSD",1722657700303,0.00083,62001.0,62000.0,2.772007]
["bitfinex","BTCUSD",1722657700702,0.00083,62001.0,62000.0,2.78148666]
["bitfinex","BTCUSD",1722657703116,0.00083,62001.0,62000.0,2.79148666]
["bitfinex","BTCUSD",1722657703734,0.00083,62001.0,62000.0,2.78148666]
["bitfinex","BTCUSD",1722657704743,0.00083,62001.0,62000.0,2.79148666]
["bitfinex","BTCUSD",1722657705148,0.00083,62001.0,62000.0,2.92098666]
["bitfinex","BTCUSD",1722657705632,0.00019492,62009.0,62008.0,0.130952]
["bitfinex","BTCUSD",1722657705952,0.0004,62014.0,62012.0,1.088496]
["bitfinex","BTCUSD",1722657706566,0.0004,62014.0,62012.0,0.846608]
["bitfinex","BTCUSD",1722657707198,0.0004,62014.0,62012.0,0.84467237]
["bitfinex","BTCUSD",1722657707608,0.0004,62014.0,62012.0,0.85867237]
["bitfinex","BTCUSD",1722657707951,0.0633,62014.0,62012.0,0.85867237]
["bitfinex","BTCUSD",1722657708540,0.0633,62014.0,62012.0,0.87267237]
["bitfinex","BTCUSD",1722657708651,0.0633,62014.0,62012.0,0.85867237]
["bitfinex","BTCUSD",1722657708874,0.0633,62014.0,62012.0,0.87267237]
["bitfinex","BTCUSD",1722657710812,0.0633,62014.0,62012.0,0.63078437]
["bitfinex","BTCUSD",1722657711013,0.0633,62014.0,62012.0,0.38889637]
["bitfinex","BTCUSD",1722657712244,0.37474661,62013.0,62012.0,0.014]
["bitfinex","BTCUSD",1722657712443,0.39774661,62013.0,62012.0,0.009]
["bitfinex","BTCUSD",1722657712823,0.51868861,62013.0,62012.0,0.019]
["bitfinex","BTCUSD",1722657713225,0.38028861,62013.0,62008.0,0.19970394]
["bitfinex","BTCUSD",1722657713449,0.0604,62011.0,62008.0,0.19970394]
["bitfinex","BTCUSD",1722657713610,0.24085924,62010.0,62008.0,0.19970394]
["bitfinex","BTCUSD",1722657714102,0.24085924,62010.0,62009.0,0.12095]
["bitfinex","BTCUSD",1722657714508,0.24085924,62010.0,62009.0,0.36285]
["bitfinex","BTCUSD",1722657716281,0.24085924,62010.0,62009.0,0.60975]
["bitfinex","BTCUSD",1722657716436,0.24085924,62010.0,62009.0,0.36785]
["bitfinex","BTCUSD",1722657716622,0.24085924,62010.0,62009.0,0.37085]
["bitfinex","BTCUSD",1722657718426,0.07888737,62013.0,62012.0,0.120944]
["bitfinex","BTCUSD",1722657718632,0.23634661,62013.0,62011.0,0.120946]
["bitfinex","BTCUSD",1722657718888,0.15745924,62012.0,62011.0,0.362838]
["bitfinex","BTCUSD",1722657719512,0.15745924,62012.0,62011.0,0.846622]
["bitfinex","BTCUSD",1722657720490,0.15745924,62012.0,62011.0,0.60873]
["bitfinex","BTCUSD",1722657721652,0.15745924,62012.0,62011.0,0.60573]
["bitfinex","BTCUSD",1722657722109,0.15745924,62012.0,62011.0,0.60873]
["bitfinex","BTCUSD",1722657722336,0.15745924,62012.0,62011.0,0.60773]
["bitfinex","BTCUSD",1722657722738,0.15745924,62012.0,62011.0,0.60973]
["bitfinex","BTCUSD",1722657722916,0.15745924,62012.0,62011.0,0.60673]
["bitfinex","BTCUSD",1722657723106,0.15745924,62012.0,62011.0,0.60773]
["bitfinex","BTCUSD",1722657723510,0.15745924,62012.0,62011.0,0.60873]
["bitfinex","BTCUSD",1722657724576,0.15745924,62012.0,62011.0,0.850622]
["bitfinex","BTCUSD",1722657724777,0.07888737,62013.0,62012.0,0.60472]
["bitfinex","BTCUSD",1722657725097,0.07888737,62013.0,62012.0,0.846608]
["bitfinex","BTCUSD",1722657725304,0.07888737,62013.0,62012.0,1.088496]
["bitfinex","BTCUSD",1722657726875,0.07888737,62013.0,62012.0,1.091496]
["bitfinex","BTCUSD",1722657727947,0.07888737,62013.0,62012.0,0.854608]
["bitfinex","BTCUSD",1722657728366,0.23634661,62013.0,62012.0,0.854608]
["bitfinex","BTCUSD",1722657728573,0.23634661,62013.0,62012.0,0.849608]
["bitfinex","BTCUSD",1722657728771,0.23634661,62013.0,62012.0,0.846608]
["bitfinex","BTCUSD",1722657728971,0.23634661,62013.0,62012.0,0.865608]
["bitfinex","BTCUSD",1722657729191,0.23634661,62013.0,62012.0,0.854608]
["bitfinex","BTCUSD",1722657729397,0.23634661,62013.0,62012.0,0.846608]
["bitfinex","BTCUSD",1722657729976,0.23634661,62013.0,62012.0,0.850608]
["bitfinex","BTCUSD",1722657730185,0.23634661,62013.0,62012.0,0.860608]
["bitfinex","BTCUSD",1722657730391,0.23634661,62013.0,62012.0,0.856608]
["bitfinex","BTCUSD",1722657730595,0.23634661,62013.0,62012.0,0.863608]
["bitfinex","BTCUSD",1722657731227,0.07971737,62013.0,62012.0,1.105496]
["bitfinex","BTCUSD",1722657731438,0.07971737,62013.0,62012.0,0.926908]
["bitfinex","BTCUSD",1722657732416,0.07971737,62013.0,62012.0,0.916908]
["bitfinex","BTCUSD",1722657732621,0.07971737,62013.0,62012.0,0.909908]
["bitfinex","BTCUSD",1722657732780,0.07971737,62013.0,62012.0,0.926908]
["bitfinex","BTCUSD",1722657733144,0.07971737,62013.0,62012.0,0.916908]
["bitfinex","BTCUSD",1722657733349,0.07971737,62013.0,62012.0,0.921908]
["bitfinex","BTCUSD",1722657733825,0.07971737,62013.0,62012.0,1.173796]
["bitfinex","BTCUSD",1722657734043,0.07971737,62013.0,62012.0,0.931908]
["bitfinex","BTCUSD",1722657734243,0.07971737,62013.0,62012.0,1.173796]
["bitfinex","BTCUSD",1722657734647,0.07971737,62013.0,62012.0,0.931908]
["bitfinex","BTCUSD",1722657734877,0.07971737,62013.0,62012.0,2.144208]
["bitfinex","BTCUSD",1722657735226,0.07971737,62013.0,62012.0,2.386096]
["bitfinex","BTCUSD",1722657735429,0.07971737,62013.0,62012.0,2.144208]
["bitfinex","BTCUSD",1722657735800,0.07971737,62013.0,62012.0,2.386096]
["bitfinex","BTCUSD",1722657736985,0.07971737,62013.0,62012.0,2.144208]
["bitfinex","BTCUSD",1722657737338,0.07971737,62013.0,62012.0,1.418544]
["bitfinex","BTCUSD",1722657737339,0.23717661,62013.0,62012.0,1.418544]
["bitfinex","BTCUSD",1722657737588,0.26017661,62013.0,62012.0,1.90232]
["bitfinex","BTCUSD",1722657737760,0.30849433,62013.0,62012.0,2.144208]
["bitfinex","BTCUSD",1722657737985,0.26017661,62013.0,62012.0,2.144208]
["bitfinex","BTCUSD",1722657738191,0.30849433,62013.0,62012.0,2.144208]
["bitfinex","BTCUSD",1722657738388,0.30849433,62013.0,62012.0,1.90232]
["bitfinex","BTCUSD",1722657738597,0.30849433,62013.0,62012.0,1.88032]
["bitfinex","BTCUSD",1722657738800,0.30849433,62013.0,62012.0,1.88432]
["bitfinex","BTCUSD",1722657738997,0.30849433,62013.0,62012.0,1.88232]
["bitfinex","BTCUSD",1722657739221,0.26017661,62013.0,62012.0,1.88232]
["bitfinex","BTCUSD",1722657739562,0.26017661,62013.0,62012.0,2.122208]
["bitfinex","BTCUSD",1722657739790,0.26017661,62013.0,62012.0,1.88032]
["bitfinex","BTCUSD",1722657739903,0.30951983,62013.0,62012.0,1.88032]
["bitfinex","BTCUSD",1722657740108,0.30951963,62013.0,62012.0,1.88032]
["bitfinex","BTCUSD",1722657740381,0.26117661,62013.0,62012.0,1.88032]
["bitfinex","BTCUSD",1722657740765,0.26117661,62013.0,62012.0,0.60472]
["bitfinex","BTCUSD",1722657741699,0.30852293,62013.0,62012.0,0.60472]
["bitfinex","BTCUSD",1722657742034,0.30952293,62013.0,62012.0,0.846608]
["bitfinex","BTCUSD",1722657742480,0.07971737,62013.0,62012.0,0.846608]
["bitfinex","BTCUSD",1722657742997,0.07334789,62013.0,62012.0,1.088496]
["bitfinex","BTCUSD",1722657743591,0.07334789,62013.0,62012.0,1.092496]
["bitfinex","BTCUSD",1722657743799,0.07234789,62013.0,62012.0,1.092496]
["bitfinex","BTCUSD",1722657744474,0.07234789,62013.0,62012.0,0.850608]
["bitfinex","BTCUSD",1722657745096,0.07234789,62013.0,62012.0,0.848608]
["bitfinex","BTCUSD",1722657745281,0.07234789,62013.0,62012.0,0.862608]
["bitfinex","BTCUSD",1722657745505,0.07234789,62013.0,62012.0,1.102496]
["bitfinex","BTCUSD",1722657745660,0.07234789,62013.0,62012.0,1.163596]
["bitfinex","BTCUSD",1722657745860,0.07234789,62013.0,62012.0,1.174596]
["bitfinex","BTCUSD",1722657746092,0.07234789,62013.0,62012.0,0.932708]
["bitfinex","BTCUSD",1722657746549,0.07234789,62013.0,62012.0,1.149596]
["bitfinex","BTCUSD",1722657746809,0.07234789,62013.0,62012.0,2.450196]
["bitfinex","BTCUSD",1722657747039,0.07234789,62013.0,62012.0,2.147208]
["bitfinex","BTCUSD",1722657747980,0.07234789,62013.0,62012.0,2.136208]
["bitfinex","BTCUSD",1722657748205,0.07234789,62013.0,62012.0,2.122208]
["bitfinex","BTCUSD",1722657748449,0.07234789,62013.0,62012.0,2.150208]
["bitfinex","BTCUSD",1722657748710,0.07234789,62013.0,62012.0,2.136208]
["bitfinex","BTCUSD",1722657748980,0.07234789,62013.0,62012.0,2.122208]
["bitfinex","BTCUSD",1722657749242,0.07234789,62013.0,62012.0,2.133208]
["bitfinex","BTCUSD",1722657749704,0.07234789,62013.0,62012.0,2.147208]
["bitfinex","BTCUSD",1722657752524,0.07234789,62013.0,62012.0,0.871608]
["bitfinex","BTCUSD",1722657755410,0.07234789,62013.0,62012.0,0.860608]
["bitfinex","BTCUSD",1722657755627,0.07234789,62013.0,62012.0,0.846608]
["bitfinex","BTCUSD",1722657755831,0.07234789,62013.0,62012.0,0.868608]
["bitfinex","BTCUSD",1722657756274,0.3011415,62013.0,62012.0,0.384832]
["bitfinex","BTCUSD",1722657756484,0.3011415,62013.0,62012.0,0.62672]
["bitfinex","BTCUSD",1722657756485,0.43689056,62013.0,62012.0,0.62672]
["bitfinex","BTCUSD",1722657756700,0.53845775,62013.0,62012.0,0.62672]
["bitfinex","BTCUSD",1722657757552,0.56263772,62013.0,62012.0,0.62672]
["bitfinex","BTCUSD",1722657757758,0.56263772,62013.0,62012.0,0.61672]
["bitfinex","BTCUSD",1722657757964,0.56263772,62013.0,62012.0,0.62072]
["bitfinex","BTCUSD",1722657758182,0.50570178,62013.0,62012.0,0.016]
["bitfinex","BTCUSD",1722657758550,0.0639,62012.0,62011.0,0.000913]
["bitfinex","BTCUSD",1722657758756,0.47679889,62012.0,62011.0,0.121859]
["bitfinex","BTCUSD",1722657759530,0.35595389,62012.0,62011.0,0.000913]
["bitfinex","BTCUSD",1722657760988,0.24435924,62012.0,62011.0,0.000913]
["bitfinex","BTCUSD",1722657761207,0.36710355,62012.0,62011.0,0.000913]
["bitfinex","BTCUSD",1722657761380,0.37010355,62012.0,62011.0,0.000913]
["bitfinex","BTCUSD",1722657761587,0.3701037,62012.0,62011.0,0.000913]
["bitfinex","BTCUSD",1722657761788,0.3671037,62012.0,62011.0,0.000913]
["bitfinex","BTCUSD",1722657761998,1.0592237,62012.0,62011.0,0.000913]
["bitfinex","BTCUSD",1722657762191,1.0592237,62012.0,62011.0,0.001913]
["bitfinex","BTCUSD",1722657762192,1.28190846,62012.0,62011.0,0.001913]
["bitfinex","BTCUSD",1722657762396,1.44505173,62012.0,62011.0,0.001913]
["bitfinex","BTCUSD",1722657762757,1.444255,62012.0,62011.0,0.001913]
["bitfinex","BTCUSD",1722657762964,1.686143,62012.0,62011.0,0.001913]
["bitfinex","BTCUSD",1722657763382,1.52299973,62012.0,62011.0,0.001913]
["bitfinex","BTCUSD",1722657763585,1.52299973,62012.0,61998.0,0.000913]
["bitfinex","BTCUSD",1722657763586,0.120969,61999.0,61998.0,0.000913]
["bitfinex","BTCUSD",1722657763787,0.9051803,61999.0,61998.0,0.000913]
["bitfinex","BTCUSD",1722657763927,0.7844117,61999.0,61998.0,0.000913]
["bitfinex","BTCUSD",1722657764133,0.8074117,61999.0,61998.0,0.000913]
["bitfinex","BTCUSD",1722657764584,1.0793507,61999.0,61998.0,0.000913]
["bitfinex","BTCUSD",1722657764913,1.1793507,61999.0,61998.0,0.000913]
["bitfinex","BTCUSD",1722657765952,1.1793507,61999.0,61998.0,0.001913]
["bitfinex","BTCUSD",1722657765953,1.4272897,61999.0,61998.0,0.001913]
["bitfinex","BTCUSD",1722657766173,1.57621072,61999.0,61998.0,0.001913]
["bitfinex","BTCUSD",1722657766528,1.4312897,61999.0,61998.0,0.001913]
["bitfinex","BTCUSD",1722657766741,1.57621072,61999.0,61998.0,0.001913]
["bitfinex","BTCUSD",1722657767060,1.57601171,61999.0,61998.0,0.001913]
["bitfinex","BTCUSD",1722657767261,1.4312897,61999.0,61998.0,0.001913]
["bitfinex","BTCUSD",1722657767701,1.1893507,61999.0,61998.0,0.001913]
["bitfinex","BTCUSD",1722657767945,1.06660624,61999.0,61998.0,0.001913]
["bitfinex","BTCUSD",1722657768185,1.1899284,61999.0,61998.0,0.001913]
["bitfinex","BTCUSD",1722657769546,1.31037898,61999.0,61998.0,0.001913]
["bitfinex","BTCUSD",1722657770364,1.06843998,61999.0,61998.0,0.001913]
["bitfinex","BTCUSD",1722657770567,1.28608043,61999.0,61998.0,0.001913]
["bitfinex","BTCUSD",1722657771135,1.43167331,61999.0,61998.0,0.001913]
["bitfinex","BTCUSD",1722657771610,1.18973431,61999.0,61998.0,0.001913]
["bitfinex","BTCUSD",1722657771875,1.28602868,61999.0,61998.0,0.001913]
["bitfinex","BTCUSD",1722657772079,1.13862942,61999.0,61998.0,0.001913]
["bitfinex","BTCUSD",1722657772285,1.17004388,61999.0,61998.0,0.001913]
["bitfinex","BTCUSD",1722657772495,1.21818583,61999.0,61998.0,0.001913]
["bitfinex","BTCUSD",1722657772686,1.17004388,61999.0,61998.0,0.001913]
["bitfinex","BTCUSD",1722657772867,1.06641215,61999.0,61998.0,0.001913]
["bitfinex","BTCUSD",1722657773727,1.18985696,61999.0,61998.0,0.001913]
["bitfinex","BTCUSD",1722657774686,1.19960768,61999.0,61998.0,0.001913]
["bitfinex","BTCUSD",1722657775245,1.19954362,61999.0,61998.0,0.001913]
["bitfinex","BTCUSD",1722657775643,1.44148262,61999.0,61998.0,0.001913]
["bitfinex","BTCUSD",1722657775845,1.48961633,61999.0,61998.0,0.001913]
["bitfinex","BTCUSD",1722657776093,1.44148262,61999.0,61998.0,0.001913]
["bitfinex","BTCUSD",1722657776298,1.53633332,61999.0,61998.0,0.001913]
["bitfinex","BTCUSD",1722657776720,1.77827232,61999.0,61998.0,0.001913]
["bitfinex","BTCUSD",1722657776922,1.7962487,61999.0,61998.0,0.001913]
["bitfinex","BTCUSD",1722657777368,1.94064985,61999.0,61998.0,0.001913]
["bitfinex","BTCUSD",1722657777624,1.77827232,61999.0,61998.0,0.00028728]
["bitfinex","BTCUSD",1722657778852,1.53753842,61999.0,61998.0,0.00028728]
["bitfinex","BTCUSD",1722657779310,1.77947742,61999.0,61998.0,0.00028728]
["bitfinex","BTCUSD",1722657780143,1.89963617,61999.0,61998.0,0.00028728]
["bitfinex","BTCUSD",1722657780691,2.01757647,61999.0,61998.0,0.00028728]
["bitfinex","BTCUSD",1722657780900,1.65547872,61999.0,61998.0,0.00028728]
["bitfinex","BTCUSD",1722657781322,1.63404377,61999.0,61998.0,0.00028728]
["bitfinex","BTCUSD",1722657781570,1.87598277,61999.0,61998.0,0.00028728]
["bitfinex","BTCUSD",1722657781790,1.63404377,61999.0,61998.0,0.00028728]
["bitfinex","BTCUSD",1722657781998,1.53793571,61999.0,61998.0,0.00028728]
["bitfinex","BTCUSD",1722657782201,1.4901231,61999.0,61998.0,0.00028728]
["bitfinex","BTCUSD",1722657782407,1.41907551,61999.0,61998.0,0.00028728]
["bitfinex","BTCUSD",1722657782626,0.1525,61977.0,61975.0,0.00157439]
["bitfinex","BTCUSD",1722657782836,0.01,61972.0,61966.0,0.00157439]
["bitfinex","BTCUSD",1722657783044,0.15745924,61967.0,61964.0,0.07875194]
["bitfinex","BTCUSD",1722657783251,0.1,61972.0,61964.0,0.07875194]
["bitfinex","BTCUSD",1722657783252,0.1,61972.0,61966.0,0.00983891]
["bitfinex","BTCUSD",1722657783459,0.1,61972.0,61966.0,0.1381]
["bitfinex","BTCUSD",1722657783634,0.144024,61971.0,61967.0,0.121031]
["bitfinex","BTCUSD",1722657783872,0.15745924,61969.0,61966.0,0.259133]
["bitfinex","BTCUSD",1722657784079,0.023,61968.0,61967.0,0.121032]
["bitfinex","BTCUSD",1722657784255,0.18045924,61968.0,61967.0,0.121032]
["bitfinex","BTCUSD",1722657785646,0.18045924,61968.0,61967.0,0.122032]
["bitfinex","BTCUSD",1722657786427,0.19045924,61968.0,61967.0,0.123032]
["bitfinex","BTCUSD",1722657787643,0.19045924,61968.0,61967.0,0.002]
["bitfinex","BTCUSD",1722657788923,0.31427712,61968.0,61967.0,0.002]
["bitfinex","BTCUSD",1722657790667,0.50990712,61968.0,61967.0,0.002]
["bitfinex","BTCUSD",1722657790922,0.74196712,61968.0,61967.0,0.002]
["bitfinex","BTCUSD",1722657791056,1.17192712,61968.0,61967.0,0.002]
["bitfinex","BTCUSD",1722657792137,1.17192712,61968.0,61967.0,0.001]
["bitfinex","BTCUSD",1722657792351,0.121041,61963.0,61957.0,0.121051]
["bitfinex","BTCUSD",1722657792554,0.42594836,61962.0,61957.0,0.12105]
["bitfinex","BTCUSD",1722657792758,0.12444712,61961.0,61956.0,0.242106]
["bitfinex","BTCUSD",1722657793046,0.18045924,61960.0,61958.0,0.121049]
["bitfinex","BTCUSD",1722657793262,0.28190636,61959.0,61955.0,0.24211]
["bitfinex","BTCUSD",1722657793495,0.15745924,61956.0,61954.0,0.0775]
["bitfinex","BTCUSD",1722657793694,0.28190636,61955.0,61953.0,0.19981094]
["bitfinex","BTCUSD",1722657793891,0.14744712,61954.0,61953.0,0.19981094]
["bitfinex","BTCUSD",1722657794139,0.30490636,61954.0,61953.0,0.19981094]
["bitfinex","BTCUSD",1722657794581,0.30490636,61954.0,61953.0,0.44192994]
["bitfinex","BTCUSD",1722657794823,0.30490636,61954.0,61953.0,0.19981094]
["bitfinex","BTCUSD",1722657795200,0.30590636,61954.0,61953.0,0.20081094]
["bitfinex","BTCUSD",1722657795636,0.18145924,61954.0,61953.0,0.20081094]
["bitfinex","BTCUSD",1722657795763,0.3065962,61954.0,61953.0,0.20081094]
["bitfinex","BTCUSD",1722657796175,0.3065962,61954.0,61953.0,0.20481094]
["bitfinex","BTCUSD",1722657796837,0.3065962,61954.0,61953.0,0.20081094]
["bitfinex","BTCUSD",1722657797040,0.3065962,61954.0,61953.0,0.08375194]
["bitfinex","BTCUSD",1722657797041,0.3075962,61954.0,61953.0,0.08375194]
["bitfinex","BTCUSD",1722657797175,0.3075962,61954.0,61953.0,0.20481094]
["bitfinex","BTCUSD",1722657797785,0.3075962,61954.0,61953.0,0.08375194]
["bitfinex","BTCUSD",1722657798477,0.3065962,61954.0,61953.0,0.08275194]
["bitfinex","BTCUSD",1722657798811,0.3075962,61954.0,61953.0,0.09675194]
["bitfinex","BTCUSD",1722657799040,0.3055962,61954.0,61950.0,1.2756]
["bitfinex","BTCUSD",1722657799250,0.15745924,61952.0,61950.0,1.2756]
["bitfinex","BTCUSD",1722657799455,0.15745924,61952.0,61949.0,0.009988]
["bitfinex","BTCUSD",1722657799456,0.440195,61950.0,61949.0,0.009988]
["bitfinex","BTCUSD",1722657799661,1.09790856,61950.0,61949.0,0.009988]
["bitfinex","BTCUSD",1722657800037,0.84577856,61950.0,61949.0,0.009988]
["bitfinex","BTCUSD",1722657800237,0.40558356,61950.0,61949.0,0.453889]
["bitfinex","BTCUSD",1722657800460,0.40558356,61950.0,61949.0,0.211755]
["bitfinex","BTCUSD",1722657800975,0.41058356,61950.0,61949.0,0.453889]
["bitfinex","BTCUSD",1722657801175,0.41358356,61950.0,61949.0,0.211755]
["bitfinex","BTCUSD",1722657801384,0.28545924,61950.0,61949.0,0.211755]
["bitfinex","BTCUSD",1722657801557,0.41100103,61950.0,61949.0,0.453889]
["bitfinex","BTCUSD",1722657801757,0.41100103,61950.0,61949.0,0.212755]
["bitfinex","BTCUSD",1722657802273,0.40600103,61950.0,61949.0,0.212755]
["bitfinex","BTCUSD",1722657802687,0.40700103,61950.0,61949.0,0.212755]
["bitfinex","BTCUSD",1722657803090,0.28145924,61950.0,61949.0,0.212755]
["bitfinex","BTCUSD",1722657803299,0.4072133,61950.0,61949.0,0.212755]
["bitfinex","BTCUSD",1722657803469,0.4072133,61950.0,61949.0,0.454889]
["bitfinex","BTCUSD",1722657804080,0.40720952,61950.0,61949.0,0.454889]
["bitfinex","BTCUSD",1722657804277,0.40720952,61950.0,61949.0,0.212755]
["bitfinex","BTCUSD",1722657805878,0.40720952,61950.0,61949.0,0.091688]
["bitfinex","BTCUSD",1722657806141,0.58947452,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657806312,0.84160452,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657806449,1.08373452,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657806652,1.32586452,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657807269,1.47383783,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657807490,1.40246694,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657807872,1.59543924,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657808071,1.59543924,61950.0,61949.0,0.009988]
["bitfinex","BTCUSD",1722657808476,1.59443924,61950.0,61949.0,0.009988]
["bitfinex","BTCUSD",1722657809042,1.59643924,61950.0,61949.0,0.009988]
["bitfinex","BTCUSD",1722657810692,1.67343924,61950.0,61949.0,0.009988]
["bitfinex","BTCUSD",1722657811052,1.29811424,61950.0,61949.0,0.009988]
["bitfinex","BTCUSD",1722657811257,1.67327832,61950.0,61949.0,0.009988]
["bitfinex","BTCUSD",1722657811636,2.07276349,61950.0,61949.0,0.009988]
["bitfinex","BTCUSD",1722657812018,1.91540832,61950.0,61949.0,0.009988]
["bitfinex","BTCUSD",1722657812220,1.67327832,61950.0,61949.0,0.009988]
["bitfinex","BTCUSD",1722657812429,1.67127832,61950.0,61949.0,0.009988]
["bitfinex","BTCUSD",1722657813292,1.67227832,61950.0,61949.0,0.009988]
["bitfinex","BTCUSD",1722657813536,1.67627832,61950.0,61949.0,0.009988]
["bitfinex","BTCUSD",1722657813714,1.67527832,61950.0,61949.0,0.009988]
["bitfinex","BTCUSD",1722657813920,1.68127832,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657814670,1.30611424,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657814848,1.67737575,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657815275,1.67339709,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657815685,1.68139709,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657816670,1.92352709,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657816889,1.68139709,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657818354,1.68290388,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657818559,1.16864388,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657818734,0.60687572,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657818933,0.85900572,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657819241,1.36326572,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657819443,1.5217349,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657819959,1.6659349,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657820071,1.6889349,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657821611,1.36426129,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657821805,1.68866596,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657822374,1.73683186,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657822594,1.68866596,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657822991,1.76088653,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657823158,1.68866596,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657823372,1.76088653,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657824501,1.68866596,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657825133,1.76094918,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657825362,1.76277568,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657825543,1.69049246,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657825883,1.69108073,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657826083,1.76337909,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657826412,1.69108073,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657826998,1.78737483,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657827468,1.69108073,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657828570,1.72062464,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657828821,1.52768079,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657828994,1.81181064,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657829768,1.69122117,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657831802,1.75161272,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657832002,1.93335117,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657832255,2.07809811,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657832416,1.70299118,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657832593,2.07710648,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657832998,1.73497648,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657833195,1.75497648,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657833436,1.61022954,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657833765,1.75497648,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657834174,1.61022954,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657834525,2.08981471,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657835160,2.33194471,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657835370,2.08981471,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657835949,1.77444595,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657836180,1.93379572,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657836631,1.93397861,61950.0,61949.0,0.010988]
["bitfinex","BTCUSD",1722657837475,0.54709361,61950.0,61949.0,0.087488]
["bitfinex","BTCUSD",1722657837874,0.56541572,61950.0,61949.0,0.087488]
["bitfinex","BTCUSD",1722657838135,0.50851267,61950.0,61949.0,0.087488]
["bitfinex","BTCUSD",1722657838412,0.50880888,61950.0,61949.0,0.087488]
["bitfinex","BTCUSD",1722657838641,0.80754572,61950.0,61949.0,0.087488]
["bitfinex","BTCUSD",1722657838866,1.00957641,61950.0,61949.0,0.087488]
["bitfinex","BTCUSD",1722657839111,0.90754748,61950.0,61949.0,0.087488]
["bitfinex","BTCUSD",1722657839306,0.68841748,61950.0,61949.0,0.087488]
["bitfinex","BTCUSD",1722657839592,0.63399512,61950.0,61949.0,0.087488]
["bitfinex","BTCUSD",1722657839799,0.93273155,61950.0,61949.0,0.087488]
["bitfinex","BTCUSD",1722657840209,1.17988081,61950.0,61949.0,0.087488]
["bitfinex","BTCUSD",1722657840421,0.81668581,61950.0,61949.0,0.087488]
["bitfinex","BTCUSD",1722657840618,0.51293012,61950.0,61949.0,0.087488]
["bitfinex","BTCUSD",1722657840821,0.63399512,61950.0,61949.0,0.087488]
["bitfinex","BTCUSD",1722657841044,0.87612512,61950.0,61949.0,0.087488]
["bitfinex","BTCUSD",1722657842060,0.63399512,61950.0,61949.0,0.087488]
["bitfinex","BTCUSD",1722657842461,0.87612512,61950.0,61949.0,0.087488]
["bitfinex","BTCUSD",1722657842774,0.48993012,61950.0,61949.0,0.329622]
["bitfinex","BTCUSD",1722657842974,0.3968222,61950.0,61949.0,0.516589]
["bitfinex","BTCUSD",1722657843378,0.51771051,61950.0,61949.0,0.516589]
["bitfinex","BTCUSD",1722657843534,0.48552841,61950.0,61949.0,0.516589]
["bitfinex","BTCUSD",1722657843787,0.2828222,61950.0,61949.0,0.757723]
["bitfinex","BTCUSD",1722657843987,0.2968222,61950.0,61949.0,0.758723]
["bitfinex","BTCUSD",1722657844192,0.2968222,61950.0,61949.0,1.000857]
["bitfinex","BTCUSD",1722657844387,0.16345924,61950.0,61949.0,0.758723]
["bitfinex","BTCUSD",1722657844602,0.16345924,61950.0,61949.0,0.760723]
["bitfinex","BTCUSD",1722657845070,0.16345924,61950.0,61949.0,1.002857]
["bitfinex","BTCUSD",1722657845288,0.16345924,61950.0,61949.0,1.001857]
["bitfinex","BTCUSD",1722657845289,0.15745924,61950.0,61949.0,1.001857]
["bitfinex","BTCUSD",1722657845629,0.07252913,61956.0,61949.0,0.157388]
["bitfinex","BTCUSD",1722657845630,0.04835136,61955.0,61949.0,0.157388]
["bitfinex","BTCUSD",1722657845845,0.04835136,61955.0,61954.0,0.263457]
["bitfinex","BTCUSD",1722657845846,0.15745924,61955.0,61954.0,0.263457]
["bitfinex","BTCUSD",1722657846060,0.15745924,61955.0,61954.0,0.989802]
["bitfinex","BTCUSD",1722657846474,0.04835136,61965.0,61964.0,0.121038]
["bitfinex","BTCUSD",1722657846675,0.35652637,61965.0,61964.0,0.505514]
["bitfinex","BTCUSD",1722657847121,0.33229211,61965.0,61964.0,0.505514]
["bitfinex","BTCUSD",1722657847327,0.20575411,61965.0,61964.0,0.505514]
["bitfinex","BTCUSD",1722657847540,0.479097,61965.0,61964.0,0.1424]
["bitfinex","BTCUSD",1722657847768,0.40656787,61965.0,61964.0,0.1424]
["bitfinex","BTCUSD",1722657847939,0.52845618,61965.0,61964.0,0.1424]
["bitfinex","BTCUSD",1722657848159,0.50413975,61965.0,61964.0,0.1424]
["bitfinex","BTCUSD",1722657848718,0.49906712,61965.0,61964.0,0.0765]
["bitfinex","BTCUSD",1722657849004,0.52894297,61965.0,61964.0,0.0765]
["bitfinex","BTCUSD",1722657849427,0.64983128,61965.0,61964.0,0.0765]
["bitfinex","BTCUSD",1722657849831,0.121047,61960.0,61957.0,0.0765]
["bitfinex","BTCUSD",1722657850041,0.121047,61960.0,61958.0,0.07875194]
["bitfinex","BTCUSD",1722657850042,0.023,61959.0,61958.0,0.07875194]
["bitfinex","BTCUSD",1722657850246,0.023,61959.0,61958.0,0.44189994]
["bitfinex","BTCUSD",1722657850437,0.023,61960.0,61959.0,0.121047]
["bitfinex","BTCUSD",1722657850762,0.123,61964.0,61959.0,0.242092]
["bitfinex","BTCUSD",1722657850966,0.12635885,61963.0,61961.0,0.121043]
["bitfinex","BTCUSD",1722657851173,0.023,61962.0,61961.0,0.121043]
["bitfinex","BTCUSD",1722657851388,0.023,61962.0,61961.0,0.36313]
["bitfinex","BTCUSD",1722657851609,0.023,61962.0,61961.0,0.121043]
["bitfinex","BTCUSD",1722657851610,0.07126749,61962.0,61961.0,0.121043]
["bitfinex","BTCUSD",1722657851824,0.07126749,61962.0,61961.0,0.186943]
["bitfinex","BTCUSD",1722657852145,0.07126749,61962.0,61961.0,0.42903]
["bitfinex","BTCUSD",1722657852497,0.07126749,61962.0,61961.0,0.189943]
["bitfinex","BTCUSD",1722657852922,0.023,61962.0,61961.0,0.266443]
["bitfinex","BTCUSD",1722657853098,0.023,61963.0,61962.0,0.12104]
["bitfinex","BTCUSD",1722657853289,0.023,61965.0,61961.0,0.1464]
["bitfinex","BTCUSD",1722657853491,0.12629438,61964.0,61961.0,0.267442]
["bitfinex","BTCUSD",1722657853691,0.123,61963.0,61962.0,0.00157439]
["bitfinex","BTCUSD",1722657854729,0.18045924,61963.0,61961.0,0.263442]
["bitfinex","BTCUSD",1722657854925,0.023,61963.0,61962.0,0.363124]
["bitfinex","BTCUSD",1722657855273,0.023,61964.0,61963.0,0.121038]
["bitfinex","BTCUSD",1722657855522,0.023,61965.0,61962.0,0.002]
["bitfinex","BTCUSD",1722657855756,0.123,61966.0,61961.0,0.263443]
["bitfinex","BTCUSD",1722657855985,0.12629528,61965.0,61962.0,0.121041]
["bitfinex","BTCUSD",1722657856203,0.123,61964.0,61961.0,0.1424]
["bitfinex","BTCUSD",1722657856422,0.123,61964.0,61961.0,0.263443]
["bitfinex","BTCUSD",1722657856654,0.123,61964.0,61963.0,0.001]
["bitfinex","BTCUSD",1722657856880,0.28045924,61964.0,61963.0,0.001]
["bitfinex","BTCUSD",1722657858025,0.40683003,61964.0,61963.0,0.001]
["bitfinex","BTCUSD",1722657858542,0.40683003,61964.0,61961.0,0.1424]
["bitfinex","BTCUSD",1722657858743,0.15745924,61963.0,61961.0,0.1424]
["bitfinex","BTCUSD",1722657858992,0.123,61964.0,61956.0,0.00157439]
["bitfinex","BTCUSD",1722657858993,0.30656685,61962.0,61956.0,0.00157439]
["bitfinex","BTCUSD",1722657859215,0.123,61964.0,61956.0,0.00157439]
["bitfinex","BTCUSD",1722657859216,0.52061324,61957.0,61956.0,0.00157439]
["bitfinex","BTCUSD",1722657859441,0.52061324,61957.0,61950.0,0.00157439]
["bitfinex","BTCUSD",1722657859442,0.242109,61956.0,61950.0,0.00157439]
["bitfinex","BTCUSD",1722657859678,0.15745924,61951.0,61950.0,0.00157439]
["bitfinex","BTCUSD",1722657860150,0.18045924,61951.0,61950.0,0.12263939]
["bitfinex","BTCUSD",1722657860444,0.18045924,61951.0,61950.0,0.121065]
["bitfinex","BTCUSD",1722657860682,0.18045924,61951.0,61949.0,0.086188]
["bitfinex","BTCUSD",1722657860917,0.023,61950.0,61949.0,0.086188]
["bitfinex","BTCUSD",1722657861147,0.18045924,61950.0,61949.0,0.086188]
["bitfinex","BTCUSD",1722657862034,0.18045924,61950.0,61949.0,0.207255]
["bitfinex","BTCUSD",1722657862208,0.18045924,61950.0,61949.0,0.449389]
["bitfinex","BTCUSD",1722657862416,0.18045924,61950.0,61949.0,0.212255]
["bitfinex","BTCUSD",1722657862834,0.18045924,61950.0,61949.0,0.454389]
["bitfinex","BTCUSD",1722657863235,0.18026511,61950.0,61949.0,0.454389]
["bitfinex","BTCUSD",1722657863444,0.18026511,61950.0,61949.0,0.696523]
["bitfinex","BTCUSD",1722657863625,0.18026511,61950.0,61949.0,0.449389]
["bitfinex","BTCUSD",1722657864242,0.18026511,61950.0,61949.0,0.086188]
["bitfinex","BTCUSD",1722657864445,0.15745924,61950.0,61949.0,0.753023]
["bitfinex","BTCUSD",1722657864642,0.15745924,61950.0,61949.0,0.995157]
["bitfinex","BTCUSD",1722657864985,0.0482371,61964.0,61963.0,0.363118]
["bitfinex","BTCUSD",1722657865121,0.15745924,61964.0,61963.0,0.363118]
["bitfinex","BTCUSD",1722657865325,0.15745924,61964.0,61963.0,0.605197]
["bitfinex","BTCUSD",1722657865545,0.15745924,61964.0,61963.0,0.363118]
["bitfinex","BTCUSD",1722657866724,0.16645924,61964.0,61963.0,0.606197]
["bitfinex","BTCUSD",1722657867117,0.16645924,61964.0,61963.0,0.364118]
["bitfinex","BTCUSD",1722657867281,0.18945924,61964.0,61963.0,0.364118]
["bitfinex","BTCUSD",1722657868157,0.18045924,61964.0,61963.0,0.605197]
["bitfinex","BTCUSD",1722657868543,0.18045924,61964.0,61963.0,0.365118]
["bitfinex","BTCUSD",1722657868970,0.18045924,61964.0,61963.0,0.607197]
["bitfinex","BTCUSD",1722657869553,0.18045924,61964.0,61963.0,0.365118]
["bitfinex","BTCUSD",1722657871739,0.18045924,61964.0,61963.0,0.123039]
["bitfinex","BTCUSD",1722657872314,0.30637502,61964.0,61963.0,0.123039]
["bitfinex","BTCUSD",1722657872768,0.30637502,61964.0,61963.0,0.12267775]
["bitfinex","BTCUSD",1722657873428,0.30637502,61964.0,61963.0,0.002]
["bitfinex","BTCUSD",1722657874815,0.80658902,61964.0,61963.0,0.002]
["bitfinex","BTCUSD",1722657874968,0.66948902,61964.0,61963.0,0.002]
["bitfinex","BTCUSD",1722657875165,0.15745924,61964.0,61963.0,0.747597]
["bitfinex","BTCUSD",1722657875576,0.15745924,61964.0,61963.0,0.505518]
["bitfinex","BTCUSD",1722657876259,0.15745924,61964.0,61963.0,0.503518]
["bitfinex","BTCUSD",1722657876454,0.15745924,61964.0,61963.0,0.747597]
["bitfinex","BTCUSD",1722657876658,0.18045924,61964.0,61963.0,0.747597]
["bitfinex","BTCUSD",1722657876887,0.18045924,61964.0,61963.0,0.505518]
["bitfinex","BTCUSD",1722657877289,0.18045924,61964.0,61963.0,0.737597]
["bitfinex","BTCUSD",1722657878536,0.18145924,61964.0,61963.0,0.496518]
["bitfinex","BTCUSD",1722657878829,0.18245924,61964.0,61963.0,0.508518]
["bitfinex","BTCUSD",1722657879942,0.18245924,61964.0,61963.0,0.750597]
["bitfinex","BTCUSD",1722657880095,0.18245924,61964.0,61963.0,0.508518]
["bitfinex","BTCUSD",1722657883717,0.18245924,61964.0,61963.0,0.750597]
["bitfinex","BTCUSD",1722657884114,0.18245924,61964.0,61963.0,0.508518]
["bitfinex","BTCUSD",1722657885731,0.18245924,61964.0,61963.0,0.015]
["bitfinex","BTCUSD",1722657885915,0.81981412,61964.0,61963.0,0.015]
["bitfinex","BTCUSD",1722657886045,0.84395915,61964.0,61963.0,0.015]
["bitfinex","BTCUSD",1722657886250,0.64557324,61964.0,61963.0,0.015]
["bitfinex","BTCUSD",1722657886455,0.52945083,61964.0,61963.0,0.015]
["bitfinex","BTCUSD",1722657886765,0.48087728,61964.0,61963.0,0.015]
["bitfinex","BTCUSD",1722657886966,0.30741283,61964.0,61963.0,0.366118]
["bitfinex","BTCUSD",1722657887190,0.35573082,61964.0,61963.0,0.366118]
["bitfinex","BTCUSD",1722657887399,0.35573082,61964.0,61963.0,0.371118]
["bitfinex","BTCUSD",1722657887785,0.30741283,61964.0,61963.0,0.371118]
["bitfinex","BTCUSD",1722657888146,0.37887728,61964.0,61963.0,0.368118]
["bitfinex","BTCUSD",1722657888564,0.37887728,61964.0,61963.0,0.003]
["bitfinex","BTCUSD",1722657888766,0.30641283,61964.0,61963.0,0.003]
["bitfinex","BTCUSD",1722657888960,0.30641283,61964.0,61963.0,0.129039]
["bitfinex","BTCUSD",1722657889165,0.40299292,61964.0,61963.0,0.129039]
["bitfinex","BTCUSD",1722657889624,0.40299292,61964.0,61963.0,0.003]
["bitfinex","BTCUSD",1722657889855,0.27703933,61964.0,61963.0,0.003]
["bitfinex","BTCUSD",1722657890137,0.40277547,61964.0,61963.0,0.008]
["bitfinex","BTCUSD",1722657890487,0.30619538,61964.0,61963.0,0.008]
["bitfinex","BTCUSD",1722657890937,0.4269205,61964.0,61963.0,0.008]
["bitfinex","BTCUSD",1722657891884,0.4269205,61964.0,61963.0,0.0075]
["bitfinex","BTCUSD",1722657892099,0.4269205,61964.0,61963.0,0.129452]
["bitfinex","BTCUSD",1722657892246,0.30702538,61964.0,61963.0,0.008413]
["bitfinex","BTCUSD",1722657892448,0.4277505,61964.0,61963.0,0.008413]
["bitfinex","BTCUSD",1722657892671,0.30702538,61964.0,61963.0,0.008413]
["bitfinex","BTCUSD",1722657892874,0.4277505,61964.0,61963.0,0.008413]
["bitfinex","BTCUSD",1722657893257,0.30702538,61964.0,61963.0,0.008413]
["bitfinex","BTCUSD",1722657893666,0.42758903,61964.0,61963.0,0.129452]
["bitfinex","BTCUSD",1722657894112,0.4035673,61964.0,61963.0,0.371531]
["bitfinex","BTCUSD",1722657895331,0.30686391,61964.0,61963.0,0.129452]
["bitfinex","BTCUSD",1722657895897,0.42758903,61964.0,61963.0,0.129452]
["bitfinex","BTCUSD",1722657896298,0.28386391,61964.0,61963.0,0.993689]
["bitfinex","BTCUSD",1722657896503,0.33221471,61964.0,61963.0,0.75161]
["bitfinex","BTCUSD",1722657896679,0.33221472,61964.0,61963.0,0.75161]
["bitfinex","BTCUSD",1722657897289,0.33192907,61964.0,61963.0,0.75161]
["bitfinex","BTCUSD",1722657897713,0.33192907,61964.0,61963.0,0.129452]
["bitfinex","BTCUSD",1722657897914,0.42761626,61964.0,61963.0,0.008413]
["bitfinex","BTCUSD",1722657898070,0.42730338,61964.0,61963.0,0.008413]
["bitfinex","BTCUSD",1722657898268,0.30657826,61964.0,61963.0,0.008413]
["bitfinex","BTCUSD",1722657898517,0.40328929,61964.0,61963.0,0.008413]
["bitfinex","BTCUSD",1722657899891,0.54834138,61964.0,61963.0,0.008413]
["bitfinex","BTCUSD",1722657900144,0.42761626,61964.0,61963.0,0.008413]
["bitfinex","BTCUSD",1722657900439,0.30657826,61964.0,61963.0,0.008413]
["bitfinex","BTCUSD",1722657900610,0.18128924,61964.0,61963.0,0.008413]
["bitfinex","BTCUSD",1722657900876,0.42754155,61964.0,61963.0,0.008413]
["bitfinex","BTCUSD",1722657902122,0.42754155,61964.0,61963.0,0.250492]
["bitfinex","BTCUSD",1722657902366,0.42754155,61964.0,61963.0,0.993689]
["bitfinex","BTCUSD",1722657902367,0.33200182,61964.0,61963.0,0.993689]
["bitfinex","BTCUSD",1722657902604,0.28364564,61964.0,61963.0,0.993689]
["bitfinex","BTCUSD",1722657902841,0.15828924,61964.0,61963.0,0.993689]
["bitfinex","BTCUSD",1722657903314,0.15828924,61964.0,61963.0,0.75161]
["bitfinex","BTCUSD",1722657903749,0.18128924,61964.0,61963.0,0.75161]
["bitfinex","BTCUSD",1722657905363,0.30627736,61964.0,61963.0,0.75161]
["bitfinex","BTCUSD",1722657906978,0.37881179,61964.0,61963.0,0.083613]
["bitfinex","BTCUSD",1722657907214,0.40299172,61964.0,61963.0,0.008413]
["bitfinex","BTCUSD",1722657907426,0.42731536,61964.0,61963.0,0.008413]
["bitfinex","BTCUSD",1722657907638,0.52379695,61964.0,61963.0,0.008413]
["bitfinex","BTCUSD",1722657907852,0.76587295,61964.0,61963.0,0.008413]
["bitfinex","BTCUSD",1722657908527,0.52379695,61964.0,61963.0,0.008413]
["bitfinex","BTCUSD",1722657909150,0.66866709,61964.0,61963.0,0.008413]
["bitfinex","BTCUSD",1722657909364,0.42731536,61964.0,61963.0,0.008413]
["bitfinex","BTCUSD",1722657909572,0.40327942,61964.0,61963.0,0.008413]
["bitfinex","BTCUSD",1722657909742,0.30627736,61964.0,61963.0,0.008413]
["bitfinex","BTCUSD",1722657910086,0.18128924,61964.0,61963.0,0.008413]
["bitfinex","BTCUSD",1722657910286,0.31538984,61964.0,61963.0,0.008413]
["bitfinex","BTCUSD",1722657912904,0.43642784,61964.0,61963.0,0.008413]
["bitfinex","BTCUSD",1722657913124,0.67850384,61964.0,61963.0,0.008413]
["bitfinex","BTCUSD",1722657914398,0.43643122,61964.0,61963.0,0.008413]
["bitfinex","BTCUSD",1722657914599,1.29498165,61964.0,61963.0,0.008413]
["bitfinex","BTCUSD",1722657914777,1.76320847,61964.0,61963.0,0.008413]
["bitfinex","BTCUSD",1722657914983,1.59975765,61964.0,61963.0,0.008413]
["bitfinex","BTCUSD",1722657915181,1.68115765,61964.0,61963.0,0.008413]
["bitfinex","BTCUSD",1722657915405,1.68115765,61964.0,61963.0,0.005913]
["bitfinex","BTCUSD",1722657915785,1.68215765,61964.0,61963.0,0.000913]
["bitfinex","BTCUSD",1722657916046,1.44108165,61964.0,61963.0,0.000913]
["bitfinex","BTCUSD",1722657916234,1.44008165,61964.0,61963.0,0.000913]
["bitfinex","BTCUSD",1722657916463,1.68115765,61964.0,61963.0,0.000913]
["bitfinex","BTCUSD",1722657916991,1.67834527,61964.0,61963.0,0.000913]
["bitfinex","BTCUSD",1722657917204,0.363195,61950.0,61949.0,0.01156239]
["bitfinex","BTCUSD",1722657917416,0.47532822,61950.0,61949.0,0.009988]
["bitfinex","BTCUSD",1722657917613,0.74045822,61950.0,61949.0,0.009988]
["bitfinex","BTCUSD",1722657917923,1.22471822,61950.0,61949.0,0.009988]
["bitfinex","BTCUSD",1722657918127,1.67159316,61950.0,61949.0,0.00011249]
["bitfinex","BTCUSD",1722657918331,0.605335,61949.0,61948.0,0.00447744]
["bitfinex","BTCUSD",1722657918553,0.605335,61949.0,61946.0,0.009988]
["bitfinex","BTCUSD",1722657918554,0.605355,61947.0,61946.0,0.009988]
["bitfinex","BTCUSD",1722657918761,1.41251816,61947.0,61946.0,0.009988]
["bitfinex","BTCUSD",1722657919163,1.4691309,61947.0,61946.0,0.009988]
["bitfinex","BTCUSD",1722657919368,1.32476022,61947.0,61946.0,0.009988]
["bitfinex","BTCUSD",1722657919824,1.33249899,61947.0,61946.0,0.010988]
["bitfinex","BTCUSD",1722657920355,1.47746367,61947.0,61946.0,0.010988]
["bitfinex","BTCUSD",1722657920564,1.19839501,61947.0,61946.0,0.010988]
["bitfinex","BTCUSD",1722657920836,1.49052097,61947.0,61946.0,0.010988]
["bitfinex","BTCUSD",1722657921062,1.48252097,61947.0,61946.0,0.009988]
["bitfinex","BTCUSD",1722657921240,1.49052097,61947.0,61946.0,0.010988]
["bitfinex","BTCUSD",1722657921390,1.33255629,61947.0,61946.0,0.010988]
["bitfinex","BTCUSD",1722657921596,1.33855629,61947.0,61946.0,0.009988]
["bitfinex","BTCUSD",1722657921780,1.34655629,61947.0,61946.0,0.010988]
["bitfinex","BTCUSD",1722657921979,1.33255629,61947.0,61946.0,0.010988]
["bitfinex","BTCUSD",1722657922238,1.33255629,61947.0,61946.0,0.009988]
["bitfinex","BTCUSD",1722657922460,1.35455629,61947.0,61946.0,0.010988]
["bitfinex","BTCUSD",1722657923984,1.33855629,61947.0,61946.0,0.009988]
["bitfinex","BTCUSD",1722657924213,1.32455917,61947.0,61946.0,0.010988]
["bitfinex","BTCUSD",1722657924416,1.33155917,61947.0,61946.0,0.010988]
["bitfinex","BTCUSD",1722657924627,1.69911226,61947.0,61946.0,0.009988]
["bitfinex","BTCUSD",1722657924834,1.69911226,61947.0,61946.0,0.010988]
["bitfinex","BTCUSD",1722657924835,1.79288331,61947.0,61946.0,0.010988]
["bitfinex","BTCUSD",1722657925035,1.79288331,61947.0,61945.0,0.001]
["bitfinex","BTCUSD",1722657925036,1.001611,61946.0,61945.0,0.001]
["bitfinex","BTCUSD",1722657925240,1.41624549,61946.0,61945.0,0.001]
["bitfinex","BTCUSD",1722657925394,1.58098842,61946.0,61945.0,0.001]
["bitfinex","BTCUSD",1722657925598,1.56098842,61946.0,61945.0,0.001]
["bitfinex","BTCUSD",1722657925804,1.41624549,61946.0,61945.0,0.001]
["bitfinex","BTCUSD",1722657926231,1.56098842,61946.0,61945.0,0.001]
["bitfinex","BTCUSD",1722657926427,1.41624549,61946.0,61945.0,0.001]
["bitfinex","BTCUSD",1722657927075,1.43624549,61946.0,61945.0,0.001]
["bitfinex","BTCUSD",1722657927476,0.12109,61937.0,61934.0,0.009988]
["bitfinex","BTCUSD",1722657927651,0.62073024,61937.0,61934.0,0.009988]
["bitfinex","BTCUSD",1722657927854,1.23927929,61937.0,61934.0,0.009988]
["bitfinex","BTCUSD",1722657928113,1.38282396,61937.0,61934.0,0.009988]
["bitfinex","BTCUSD",1722657928233,1.53692396,61937.0,61934.0,0.009988]
["bitfinex","BTCUSD",1722657928440,1.53688194,61937.0,61934.0,0.009988]
["bitfinex","BTCUSD",1722657928640,1.53688525,61937.0,61934.0,0.009988]
["bitfinex","BTCUSD",1722657928840,1.54088525,61937.0,61934.0,0.009988]
["bitfinex","BTCUSD",1722657929048,1.56088525,61937.0,61934.0,0.009988]
["bitfinex","BTCUSD",1722657929254,1.51675259,61937.0,61934.0,0.009988]
["bitfinex","BTCUSD",1722657929458,0.877661,61935.0,61934.0,0.009988]
["bitfinex","BTCUSD",1722657929665,0.363301,61932.0,61931.0,0.009988]
["bitfinex","BTCUSD",1722657929901,1.0201516,61932.0,61931.0,0.009988]
["bitfinex","BTCUSD",1722657930111,1.407333,61932.0,61931.0,0.009988]
["bitfinex","BTCUSD",1722657930307,1.6786536,61932.0,61931.0,0.00790994]
["bitfinex","BTCUSD",1722657930784,1.79912123,61932.0,61931.0,0.00790994]
["bitfinex","BTCUSD",1722657930984,1.6836536,61932.0,61931.0,0.00790994]
["bitfinex","BTCUSD",1722657931206,0.847784,61926.0,61925.0,0.07875194]
["bitfinex","BTCUSD",1722657931396,1.3351336,61926.0,61925.0,0.07875194]
["bitfinex","BTCUSD",1722657931599,1.0202096,61926.0,61925.0,0.07875194]
["bitfinex","BTCUSD",1722657931778,0.4146496,61926.0,61925.0,0.07875194]
["bitfinex","BTCUSD",1722657931978,0.28045924,61926.0,61925.0,0.07875194]
["bitfinex","BTCUSD",1722657932187,0.25745924,61926.0,61925.0,0.07875194]
["bitfinex","BTCUSD",1722657932390,0.25745924,61926.0,61925.0,0.19986594]
["bitfinex","BTCUSD",1722657932593,0.15745924,61926.0,61925.0,0.44209394]
["bitfinex","BTCUSD",1722657932793,0.15745924,61926.0,61925.0,0.83292194]
["bitfinex","BTCUSD",1722657933552,0.16045924,61926.0,61925.0,0.83292194]
["bitfinex","BTCUSD",1722657933965,0.16245924,61926.0,61925.0,0.83292194]
["bitfinex","BTCUSD",1722657934164,0.16245924,61926.0,61925.0,1.07514994]
["bitfinex","BTCUSD",1722657934377,0.15745924,61926.0,61925.0,1.07514994]
["bitfinex","BTCUSD",1722657934787,0.16045924,61926.0,61925.0,1.08114994]
["bitfinex","BTCUSD",1722657935203,0.15845924,61926.0,61925.0,1.08114994]
["bitfinex","BTCUSD",1722657936082,0.001,61926.0,61925.0,1.08114994]
["bitfinex","BTCUSD",1722657936338,0.002,61926.0,61925.0,1.09114994]
["bitfinex","BTCUSD",1722657936743,0.002,61926.0,61925.0,1.08114994]
["bitfinex","BTCUSD",1722657937150,0.002,61926.0,61925.0,1.07514994]
["bitfinex","BTCUSD",1722657937151,0.001,61926.0,61925.0,1.07514994]
["bitfinex","BTCUSD",1722657937357,0.001,61926.0,61925.0,1.08314994]
["bitfinex","BTCUSD",1722657937573,0.002,61926.0,61925.0,1.08314994]
["bitfinex","BTCUSD",1722657937733,0.002,61926.0,61925.0,1.07514994]
["bitfinex","BTCUSD",1722657937964,0.003,61926.0,61925.0,1.08314994]
["bitfinex","BTCUSD",1722657938146,0.002,61926.0,61925.0,1.08314994]
["bitfinex","BTCUSD",1722657938560,0.003,61926.0,61925.0,1.09314994]
["bitfinex","BTCUSD",1722657939010,0.002,61926.0,61925.0,1.08314994]
["bitfinex","BTCUSD",1722657939231,0.003,61926.0,61925.0,1.08314994]
["bitfinex","BTCUSD",1722657941434,0.003,61926.0,61925.0,1.33537794]
["bitfinex","BTCUSD",1722657941753,0.003,61926.0,61925.0,1.43537794]
["bitfinex","BTCUSD",1722657941956,0.002,61926.0,61925.0,1.43695233]
["bitfinex","BTCUSD",1722657942176,0.002,61926.0,61925.0,1.43537794]
["bitfinex","BTCUSD",1722657942376,0.003,61926.0,61925.0,1.43537794]
["bitfinex","BTCUSD",1722657942627,0.003,61926.0,61925.0,1.68118033]
["bitfinex","BTCUSD",1722657943015,0.47251164,61949.0,61948.0,0.121069]
["bitfinex","BTCUSD",1722657943131,0.78710608,61949.0,61948.0,0.121069]
["bitfinex","BTCUSD",1722657943330,0.31459444,61949.0,61948.0,0.121069]
["bitfinex","BTCUSD",1722657943526,0.31459444,61949.0,61946.0,0.242145]
["bitfinex","BTCUSD",1722657943527,0.31459444,61949.0,61946.0,0.363216]
["bitfinex","BTCUSD",1722657943773,0.15745924,61947.0,61943.0,0.242157]
["bitfinex","BTCUSD",1722657943976,0.1341352,61946.0,61945.0,0.363223]
["bitfinex","BTCUSD",1722657944205,0.31459444,61946.0,61945.0,0.121073]
["bitfinex","BTCUSD",1722657944340,0.31459444,61946.0,61945.0,0.363223]
["bitfinex","BTCUSD",1722657944945,0.31459444,61946.0,61945.0,0.121073]
["bitfinex","BTCUSD",1722657945156,0.1443,61945.0,61939.0,0.242173]
["bitfinex","BTCUSD",1722657945361,0.31459444,61944.0,61940.0,0.121084]
["bitfinex","BTCUSD",1722657945584,0.1341352,61943.0,61940.0,0.121084]
["bitfinex","BTCUSD",1722657945758,0.18045924,61942.0,61940.0,0.121084]
["bitfinex","BTCUSD",1722657945960,0.18045924,61942.0,61941.0,0.121082]
["bitfinex","BTCUSD",1722657946375,0.31460889,61942.0,61941.0,0.121082]
["bitfinex","BTCUSD",1722657946778,0.31460887,61942.0,61941.0,0.121082]
["bitfinex","BTCUSD",1722657947185,0.31460887,61942.0,61941.0,0.124082]
["bitfinex","BTCUSD",1722657947379,0.31460887,61942.0,61941.0,0.605412]
["bitfinex","BTCUSD",1722657947646,0.31460887,61942.0,61941.0,0.685912]
["bitfinex","BTCUSD",1722657947840,0.31460887,61942.0,61941.0,0.690912]
["bitfinex","BTCUSD",1722657948249,0.18045924,61942.0,61941.0,0.690912]
["bitfinex","BTCUSD",1722657948602,0.15745924,61942.0,61941.0,0.933077]
["bitfinex","BTCUSD",1722657949026,0.15745924,61942.0,61941.0,0.928077]
["bitfinex","BTCUSD",1722657949205,0.15845924,61942.0,61941.0,0.934077]
["bitfinex","BTCUSD",1722657966135,0.15745924,61942.0,61941.0,0.928077]
["bitfinex","BTCUSD",1722657966458,0.15845924,61942.0,61941.0,0.941077]
["bitfinex","BTCUSD",1722657967333,0.15845924,61942.0,61941.0,0.943077]
["bitfinex","BTCUSD",1722657967837,0.15845924,61942.0,61941.0,0.941077]
["bitfinex","BTCUSD",1722657968067,0.15945924,61942.0,61941.0,0.943077]
["bitfinex","BTCUSD",1722657969991,0.15945924,61942.0,61941.0,0.862577]
["bitfinex","BTCUSD",1722657971142,0.29358848,61942.0,61941.0,0.862577]
["bitfinex","BTCUSD",1722657971274,0.29358848,61942.0,61941.0,0.620412]
["bitfinex","BTCUSD",1722657972673,0.15945924,61942.0,61941.0,0.620412]
["bitfinex","BTCUSD",1722657972891,0.15945924,61942.0,61941.0,0.941677]
["bitfinex","BTCUSD",1722657973533,0.15945924,61942.0,61941.0,0.951677]
["bitfinex","BTCUSD",1722657973772,0.002,61942.0,61941.0,1.500607]
["bitfinex","BTCUSD",1722657973959,0.002,61942.0,61941.0,1.620607]
["bitfinex","BTCUSD",1722657973960,1e-06,61942.0,61941.0,1.620607]
["bitfinex","BTCUSD",1722657974166,1e-06,61942.0,61941.0,1.62218139]
["bitfinex","BTCUSD",1722657974342,1e-06,61942.0,61941.0,1.620607]
["bitfinex","BTCUSD",1722657974599,0.00083,61946.0,61945.0,1.099675]
["bitfinex","BTCUSD",1722657974803,0.00083,61946.0,61945.0,1.381675]
["bitfinex","BTCUSD",1722657975411,0.00083,61946.0,61945.0,1.371675]
["bitfinex","BTCUSD",1722657976220,0.00083,61946.0,61945.0,1.129525]
["bitfinex","BTCUSD",1722657976420,0.00083,61946.0,61945.0,1.130525]
["bitfinex","BTCUSD",1722657976796,0.00083,61946.0,61945.0,1.129525]
["bitfinex","BTCUSD",1722657977009,0.00083,61946.0,61945.0,1.078925]
["bitfinex","BTCUSD",1722657978806,0.00083,61946.0,61945.0,1.092925]
["bitfinex","BTCUSD",1722657979009,0.15828924,61946.0,61945.0,0.710975]
["bitfinex","BTCUSD",1722657979180,0.15828924,61946.0,61945.0,0.633375]
["bitfinex","BTCUSD",1722657979404,0.15828924,61946.0,61945.0,0.391225]
["bitfinex","BTCUSD",1722657979600,0.37961471,61946.0,61945.0,0.391225]
["bitfinex","BTCUSD",1722657979881,0.24548924,61946.0,61945.0,0.633375]
["bitfinex","BTCUSD",1722657980106,0.37961424,61946.0,61945.0,0.633375]
["bitfinex","BTCUSD",1722657980416,0.37961424,61946.0,61945.0,0.363225]
["bitfinex","BTCUSD",1722657980869,0.37961424,61946.0,61945.0,0.609375]
["bitfinex","BTCUSD",1722657981063,0.37961424,61946.0,61945.0,0.24615]
["bitfinex","BTCUSD",1722657981365,0.37961424,61946.0,61945.0,0.609375]
["bitfinex","BTCUSD",1722657981536,0.31541424,61946.0,61945.0,0.609375]
["bitfinex","BTCUSD",1722657981736,0.31541424,61946.0,61945.0,0.612375]
["bitfinex","BTCUSD",1722657982178,0.31541424,61946.0,61945.0,0.605375]
["bitfinex","BTCUSD",1722657982504,0.31541424,61946.0,61945.0,0.611375]
["bitfinex","BTCUSD",1722657982903,0.31541576,61946.0,61945.0,0.608375]
["bitfinex","BTCUSD",1722657983312,0.31641576,61946.0,61945.0,0.611375]
["bitfinex","BTCUSD",1722657983733,0.31641576,61946.0,61945.0,0.613375]
["bitfinex","BTCUSD",1722657983932,0.31541576,61946.0,61945.0,0.613375]
["bitfinex","BTCUSD",1722657984131,0.31541576,61946.0,61945.0,0.377225]
["bitfinex","BTCUSD",1722657984132,0.31641576,61946.0,61945.0,0.377225]
["bitfinex","BTCUSD",1722657984335,0.38061576,61946.0,61945.0,0.135075]
["bitfinex","BTCUSD",1722657984535,0.38061576,61946.0,61945.0,0.014]
["bitfinex","BTCUSD",1722657984964,0.67455126,61946.0,61945.0,0.014]
["bitfinex","BTCUSD",1722657985171,0.5775925,61946.0,61945.0,0.014]
["bitfinex","BTCUSD",1722657985368,0.5765925,61946.0,61945.0,0.008]
["bitfinex","BTCUSD",1722657985576,0.5765925,61946.0,61939.0,0.484344]
["bitfinex","BTCUSD",1722657985577,0.6976655,61946.0,61939.0,0.242172]
["bitfinex","BTCUSD",1722657985902,0.6976655,61946.0,61945.0,0.015]
["bitfinex","BTCUSD",1722657985903,0.16513,61946.0,61945.0,0.015]
["bitfinex","BTCUSD",1722657986030,0.16513,61946.0,61945.0,0.008]
["bitfinex","BTCUSD",1722657986031,0.41934437,61946.0,61945.0,0.008]
["bitfinex","BTCUSD",1722657986235,0.66149037,61946.0,61945.0,0.008]
["bitfinex","BTCUSD",1722657986433,0.66249197,61946.0,61945.0,0.014]
["bitfinex","BTCUSD",1722657987006,0.82949404,61946.0,61945.0,0.014]
["bitfinex","BTCUSD",1722657987411,1.07164004,61946.0,61945.0,0.014]
["bitfinex","BTCUSD",1722657988375,1.31378604,61946.0,61945.0,0.014]
["bitfinex","BTCUSD",1722657988578,1.84206334,61946.0,61945.0,0.008]
["bitfinex","BTCUSD",1722657988785,1.67887974,61946.0,61945.0,0.008]
["bitfinex","BTCUSD",1722657989007,0.121097,61934.0,61932.0,0.07875194]
["bitfinex","BTCUSD",1722657989181,0.68405424,61933.0,61932.0,0.07875194]
["bitfinex","BTCUSD",1722657989418,0.427501,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722657989628,0.95016124,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722657989846,1.08433174,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722657989958,0.84213074,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722657990166,0.70796024,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722657991090,0.47531437,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722657991937,0.71751537,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722657992127,1.09389866,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722657992335,1.09589866,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722657992504,1.41419966,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722657992706,1.55941999,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722657992943,1.41219966,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722657993137,1.41419966,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722657993533,1.74058674,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722657993771,1.56912832,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722657993935,1.42419966,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722657994115,1.41419966,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722657994519,1.17199866,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722657994732,1.16999866,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722657995633,1.16999866,61932.0,61931.0,0.001913]
["bitfinex","BTCUSD",1722657996065,1.18299866,61932.0,61931.0,0.002913]
["bitfinex","BTCUSD",1722657996269,1.18299866,61932.0,61931.0,0.003913]
["bitfinex","BTCUSD",1722657996605,1.16999866,61932.0,61931.0,0.002913]
["bitfinex","BTCUSD",1722657996807,1.18299866,61932.0,61931.0,0.003913]
["bitfinex","BTCUSD",1722657997169,0.94079766,61932.0,61931.0,0.003913]
["bitfinex","BTCUSD",1722657997370,0.77095618,61932.0,61931.0,0.003913]
["bitfinex","BTCUSD",1722657997589,0.69859666,61932.0,61931.0,0.003913]
["bitfinex","BTCUSD",1722657997808,0.57749666,61932.0,61931.0,0.003913]
["bitfinex","BTCUSD",1722657998024,0.69859666,61932.0,61931.0,0.003913]
["bitfinex","BTCUSD",1722657998735,0.8327774,61932.0,61931.0,0.003913]
["bitfinex","BTCUSD",1722657998949,0.8327774,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722657999143,0.8197774,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722657999348,0.8327774,61932.0,61931.0,0.002913]
["bitfinex","BTCUSD",1722657999581,0.8327774,61932.0,61931.0,0.001913]
["bitfinex","BTCUSD",1722657999786,0.8327774,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722657999952,0.8197774,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658000148,0.8247774,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658000552,1.0669784,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658000871,1.06678406,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658001825,1.11502788,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658002027,1.30898986,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658002482,1.35719694,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658004653,1.59938782,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658004887,1.55119086,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658005623,1.35717897,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658005897,1.30898986,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658006359,1.17480757,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658006778,1.04062203,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658006980,1.17481163,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658007195,1.16981163,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658008695,1.17481163,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658009256,0.42920397,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658009462,0.55030397,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658009591,0.79250497,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658010178,1.02970597,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658010382,1.03470597,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658011466,0.90051637,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658011669,1.029703,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658011878,1.275904,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658012080,1.338904,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658012335,1.418204,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658012536,1.414204,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658012676,1.419204,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658013083,1.414204,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658013597,1.419204,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658014223,1.50226169,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658015193,1.36723542,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658015422,1.50142205,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658015624,1.55804498,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658016179,1.68201782,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658018720,1.59967491,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658018867,1.7284935,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658019284,1.68031357,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658019682,1.75258347,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658020598,1.68031357,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658021219,1.36565603,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658021423,1.68002999,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658021625,1.36565603,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658021831,1.67738426,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658022004,1.67821426,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658023287,1.93041526,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658023492,1.67821426,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658023894,1.79886532,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658024095,1.67821426,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658024298,1.79886425,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658024501,1.67821426,61932.0,61931.0,0.001913]
["bitfinex","BTCUSD",1722658024825,1.67420685,61932.0,61931.0,0.000913]
["bitfinex","BTCUSD",1722658025031,1.68720685,61932.0,61931.0,0.002913]
["bitfinex","BTCUSD",1722658025652,1.67420685,61932.0,61931.0,0.001913]
["bitfinex","BTCUSD",1722658025832,1.68720685,61932.0,61931.0,0.002913]
["bitfinex","BTCUSD",1722658026555,1.83209,61932.0,61931.0,0.001913]
["bitfinex","BTCUSD",1722658027099,1.84209,61932.0,61931.0,0.001913]
["bitfinex","BTCUSD",1722658027455,1.84209,61932.0,61925.0,0.07875194]
["bitfinex","BTCUSD",1722658027456,0.847784,61926.0,61925.0,0.07875194]
["bitfinex","BTCUSD",1722658027658,0.363366,61921.0,61920.0,0.000913]
["bitfinex","BTCUSD",1722658027883,0.75050407,61921.0,61920.0,0.000913]
["bitfinex","BTCUSD",1722658028084,0.54382524,61921.0,61920.0,0.000913]
["bitfinex","BTCUSD",1722658028246,0.92027303,61921.0,61920.0,0.000913]
["bitfinex","BTCUSD",1722658028447,0.99275347,61921.0,61920.0,0.000913]
["bitfinex","BTCUSD",1722658029033,0.99275347,61921.0,61920.0,0.001913]
["bitfinex","BTCUSD",1722658029248,1.4374656,61921.0,61920.0,0.001913]
["bitfinex","BTCUSD",1722658029468,1.46162575,61921.0,61920.0,0.001913]
["bitfinex","BTCUSD",1722658030215,1.47113724,61921.0,61920.0,0.001913]
["bitfinex","BTCUSD",1722658030419,1.3503365,61921.0,61920.0,0.001913]
["bitfinex","BTCUSD",1722658030618,1.52650563,61921.0,61920.0,0.001913]
["bitfinex","BTCUSD",1722658030808,1.40696886,61921.0,61920.0,0.001913]
["bitfinex","BTCUSD",1722658031207,1.52650671,61921.0,61920.0,0.001913]
["bitfinex","BTCUSD",1722658031796,1.21613271,61921.0,61920.0,0.001913]
["bitfinex","BTCUSD",1722658032009,1.52662308,61921.0,61920.0,0.001913]
["bitfinex","BTCUSD",1722658032209,1.52662308,61921.0,61920.0,0.000913]
["bitfinex","BTCUSD",1722658032210,1.13782473,61921.0,61920.0,0.000913]
["bitfinex","BTCUSD",1722658032413,1.52888737,61921.0,61920.0,0.001913]
["bitfinex","BTCUSD",1722658033006,1.52388737,61921.0,61920.0,0.000913]
["bitfinex","BTCUSD",1722658033453,1.52388737,61921.0,61912.0,0.009988]
["bitfinex","BTCUSD",1722658033454,0.131137,61913.0,61912.0,0.009988]
["bitfinex","BTCUSD",1722658033652,0.363453,61906.0,61905.0,0.009988]
["bitfinex","BTCUSD",1722658033853,1.49157888,61906.0,61905.0,0.009988]
["bitfinex","BTCUSD",1722658034025,1.55667888,61906.0,61905.0,0.009988]
["bitfinex","BTCUSD",1722658034231,1.70235964,61906.0,61905.0,0.009988]
["bitfinex","BTCUSD",1722658034431,1.90350977,61906.0,61905.0,0.009988]
["bitfinex","BTCUSD",1722658035019,1.91328027,61906.0,61905.0,0.009988]
["bitfinex","BTCUSD",1722658035220,1.84740899,61906.0,61905.0,0.009988]
["bitfinex","BTCUSD",1722658035445,2.35609273,61906.0,61905.0,0.009988]
["bitfinex","BTCUSD",1722658035652,1.93643556,61906.0,61905.0,0.009988]
["bitfinex","BTCUSD",1722658036006,1.93043556,61906.0,61905.0,0.009988]
["bitfinex","BTCUSD",1722658036206,1.95043556,61906.0,61905.0,0.009988]
["bitfinex","BTCUSD",1722658036397,1.95443556,61906.0,61905.0,0.010988]
["bitfinex","BTCUSD",1722658036597,1.95043556,61906.0,61905.0,0.009988]
["bitfinex","BTCUSD",1722658036851,1.93043556,61906.0,61905.0,0.009988]
["bitfinex","BTCUSD",1722658037296,1.96443556,61906.0,61905.0,0.009988]
["bitfinex","BTCUSD",1722658037484,2.12755572,61906.0,61905.0,0.009988]
["bitfinex","BTCUSD",1722658037660,1.96443556,61906.0,61905.0,0.009988]
["bitfinex","BTCUSD",1722658038232,1.93443556,61906.0,61905.0,0.010988]
["bitfinex","BTCUSD",1722658038438,1.95443556,61906.0,61905.0,0.010988]
["bitfinex","BTCUSD",1722658038638,1.54148874,61906.0,61905.0,0.010988]
["bitfinex","BTCUSD",1722658038789,1.9323804,61906.0,61905.0,0.010988]
["bitfinex","BTCUSD",1722658038993,1.9463804,61906.0,61905.0,0.010988]
["bitfinex","BTCUSD",1722658039197,2.11121404,61906.0,61905.0,0.010988]
["bitfinex","BTCUSD",1722658039400,1.9663804,61906.0,61905.0,0.010988]
["bitfinex","BTCUSD",1722658039609,1.9463804,61906.0,61905.0,0.010988]
["bitfinex","BTCUSD",1722658040673,1.62307886,61906.0,61905.0,0.010988]
["bitfinex","BTCUSD",1722658040802,1.35566459,61906.0,61905.0,0.010988]
["bitfinex","BTCUSD",1722658041003,1.45328955,61906.0,61905.0,0.010988]
["bitfinex","BTCUSD",1722658041204,1.36404314,61906.0,61905.0,0.010988]
["bitfinex","BTCUSD",1722658042034,1.26756459,61906.0,61905.0,0.010988]
["bitfinex","BTCUSD",1722658042235,1.15628674,61906.0,61905.0,0.010988]
["bitfinex","BTCUSD",1722658042439,1.29054953,61906.0,61905.0,0.010988]
["bitfinex","BTCUSD",1722658042591,1.15628674,61906.0,61905.0,0.010988]
["bitfinex","BTCUSD",1722658042791,1.41117553,61906.0,61905.0,0.010988]
["bitfinex","BTCUSD",1722658042999,1.40795577,61906.0,61905.0,0.010988]
["bitfinex","BTCUSD",1722658043203,1.28733081,61906.0,61905.0,0.010988]
["bitfinex","BTCUSD",1722658043418,1.40795577,61906.0,61905.0,0.010988]
["bitfinex","BTCUSD",1722658043653,1.67057284,61906.0,61905.0,0.010988]
["bitfinex","BTCUSD",1722658043874,1.8001532,61906.0,61905.0,0.010988]
["bitfinex","BTCUSD",1722658044256,1.67057458,61906.0,61905.0,0.010988]
["bitfinex","BTCUSD",1722658044578,1.59629005,61906.0,61905.0,0.010988]
["bitfinex","BTCUSD",1722658044845,1.66956418,61906.0,61905.0,0.010988]
["bitfinex","BTCUSD",1722658045017,1.66956411,61906.0,61905.0,0.010988]
["bitfinex","BTCUSD",1722658045238,1.79006242,61906.0,61905.0,0.010988]
["bitfinex","BTCUSD",1722658045439,1.79889439,61906.0,61905.0,0.010988]
["bitfinex","BTCUSD",1722658045839,1.73466428,61906.0,61905.0,0.010988]
["bitfinex","BTCUSD",1722658045983,1.94584572,61906.0,61905.0,0.010988]
["bitfinex","BTCUSD",1722658046409,1.94584572,61906.0,61901.0,0.009999]
["bitfinex","BTCUSD",1722658046410,0.878113,61902.0,61901.0,0.009999]
["bitfinex","BTCUSD",1722658046611,1.71404898,61902.0,61901.0,0.009999]
["bitfinex","BTCUSD",1722658046954,1.95636698,61902.0,61901.0,0.009999]
["bitfinex","BTCUSD",1722658047759,1.96536698,61902.0,61901.0,0.009999]
["bitfinex","BTCUSD",1722658048343,2.07216698,61902.0,61901.0,0.010999]
["bitfinex","BTCUSD",1722658048554,2.07516698,61902.0,61901.0,0.010999]
["bitfinex","BTCUSD",1722658049178,2.12195689,61902.0,61901.0,0.010999]
["bitfinex","BTCUSD",1722658049407,2.19276525,61902.0,61901.0,0.010999]
["bitfinex","BTCUSD",1722658049611,2.19284825,61902.0,61901.0,0.010999]
["bitfinex","BTCUSD",1722658050063,2.35020342,61902.0,61901.0,0.010999]
["bitfinex","BTCUSD",1722658050285,2.49210456,61902.0,61901.0,0.010999]
["bitfinex","BTCUSD",1722658051828,0.01,61892.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658052039,1.08080824,61892.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658052263,1.31509064,61892.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658052696,1.18080824,61892.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658052901,1.31510209,61892.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658053310,1.31510249,61892.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658053511,1.31510249,61892.0,61891.0,0.08475194]
["bitfinex","BTCUSD",1722658053930,1.55745949,61892.0,61891.0,0.08475194]
["bitfinex","BTCUSD",1722658054137,1.55745949,61892.0,61891.0,0.006]
["bitfinex","BTCUSD",1722658054138,1.66215949,61892.0,61891.0,0.006]
["bitfinex","BTCUSD",1722658054554,1.71882783,61892.0,61891.0,0.006]
["bitfinex","BTCUSD",1722658055160,1.84771275,61892.0,61891.0,0.006]
["bitfinex","BTCUSD",1722658055970,1.85739764,61892.0,61891.0,0.006]
["bitfinex","BTCUSD",1722658056357,1.67184822,61892.0,61891.0,0.006]
["bitfinex","BTCUSD",1722658056729,1.77556154,61892.0,61891.0,0.006]
["bitfinex","BTCUSD",1722658056930,1.71046154,61892.0,61891.0,0.006]
["bitfinex","BTCUSD",1722658057176,1.46810454,61892.0,61891.0,0.006]
["bitfinex","BTCUSD",1722658057377,1.14839313,61892.0,61891.0,0.006]
["bitfinex","BTCUSD",1722658057751,1.45806605,61892.0,61891.0,0.006]
["bitfinex","BTCUSD",1722658058179,1.19270905,61892.0,61891.0,0.006]
["bitfinex","BTCUSD",1722658058548,0.60799505,61892.0,61891.0,0.1508]
["bitfinex","BTCUSD",1722658058966,1.22698033,61892.0,61891.0,0.1508]
["bitfinex","BTCUSD",1722658059597,0.98462333,61892.0,61891.0,0.1508]
["bitfinex","BTCUSD",1722658060222,1.00762333,61892.0,61891.0,0.1508]
["bitfinex","BTCUSD",1722658060446,0.64408833,61892.0,61891.0,0.1508]
["bitfinex","BTCUSD",1722658060746,0.62108833,61892.0,61891.0,0.514341]
["bitfinex","BTCUSD",1722658061173,0.61140344,61892.0,61891.0,0.514341]
["bitfinex","BTCUSD",1722658062075,0.73440344,61892.0,61891.0,0.514341]
["bitfinex","BTCUSD",1722658062476,0.73440344,61892.0,61891.0,0.756702]
["bitfinex","BTCUSD",1722658062776,0.73440344,61892.0,61891.0,0.514341]
["bitfinex","BTCUSD",1722658063292,0.60013216,61892.0,61891.0,0.514341]
["bitfinex","BTCUSD",1722658063501,0.73438166,61892.0,61891.0,0.514341]
["bitfinex","BTCUSD",1722658064094,0.73438166,61892.0,61891.0,0.1508]
["bitfinex","BTCUSD",1722658064288,0.73439146,61892.0,61891.0,0.1468]
["bitfinex","BTCUSD",1722658064659,0.73439146,61892.0,61891.0,0.1548]
["bitfinex","BTCUSD",1722658064855,0.85556946,61892.0,61891.0,0.1548]
["bitfinex","BTCUSD",1722658065307,0.91222305,61892.0,61891.0,0.1548]
["bitfinex","BTCUSD",1722658065482,1.15458005,61892.0,61891.0,0.1548]
["bitfinex","BTCUSD",1722658065907,0.91222305,61892.0,61891.0,0.1468]
["bitfinex","BTCUSD",1722658066071,0.85556946,61892.0,61891.0,0.1468]
["bitfinex","BTCUSD",1722658066260,0.85556946,61892.0,61891.0,0.1568]
["bitfinex","BTCUSD",1722658066458,0.85556946,61892.0,61891.0,0.1548]
["bitfinex","BTCUSD",1722658066667,0.85656946,61892.0,61891.0,0.1628]
["bitfinex","BTCUSD",1722658066868,0.96466716,61892.0,61891.0,0.1628]
["bitfinex","BTCUSD",1722658067095,1.09893594,61892.0,61891.0,0.1628]
["bitfinex","BTCUSD",1722658067295,1.34129294,61892.0,61891.0,0.1628]
["bitfinex","BTCUSD",1722658067497,1.39795135,61892.0,61891.0,0.018]
["bitfinex","BTCUSD",1722658068103,1.59623548,61892.0,61891.0,0.018]
["bitfinex","BTCUSD",1722658068523,1.59623548,61892.0,61891.0,0.008]
["bitfinex","BTCUSD",1722658068933,1.59623548,61892.0,61887.0,0.00157439]
["bitfinex","BTCUSD",1722658068934,0.121186,61888.0,61887.0,0.00157439]
["bitfinex","BTCUSD",1722658069128,0.4359146,61888.0,61887.0,0.00157439]
["bitfinex","BTCUSD",1722658069784,0.6782876,61888.0,61887.0,0.00157439]
["bitfinex","BTCUSD",1722658070176,0.6792876,61888.0,61887.0,0.00657439]
["bitfinex","BTCUSD",1722658070589,0.54501824,61888.0,61887.0,0.005]
["bitfinex","BTCUSD",1722658070740,0.6792934,61888.0,61887.0,0.00657439]
["bitfinex","BTCUSD",1722658071175,0.6792934,61888.0,61887.0,0.013]
["bitfinex","BTCUSD",1722658071373,0.9216664,61888.0,61887.0,0.013]
["bitfinex","BTCUSD",1722658071591,0.7792934,61888.0,61887.0,0.013]
["bitfinex","BTCUSD",1722658071759,0.77929493,61888.0,61887.0,0.013]
["bitfinex","BTCUSD",1722658071956,0.53692193,61888.0,61887.0,0.01457439]
["bitfinex","BTCUSD",1722658072183,0.39273593,61888.0,61887.0,0.521365]
["bitfinex","BTCUSD",1722658072956,0.29273593,61888.0,61887.0,0.763742]
["bitfinex","BTCUSD",1722658074044,0.15845924,61888.0,61887.0,0.763742]
["bitfinex","BTCUSD",1722658074215,0.29272278,61888.0,61887.0,0.763742]
["bitfinex","BTCUSD",1722658075863,0.29272278,61888.0,61887.0,1.006119]
["bitfinex","BTCUSD",1722658076086,0.29272105,61888.0,61887.0,1.006119]
["bitfinex","BTCUSD",1722658076276,0.001,61888.0,61887.0,1.258496]
["bitfinex","BTCUSD",1722658076871,0.001,61888.0,61887.0,1.248496]
["bitfinex","BTCUSD",1722658077448,0.001,61888.0,61887.0,1.245496]
["bitfinex","BTCUSD",1722658077815,0.001,61888.0,61887.0,1.259496]
["bitfinex","BTCUSD",1722658078016,0.001,61888.0,61887.0,1.245496]
["bitfinex","BTCUSD",1722658078221,0.001,61888.0,61887.0,1.235496]
["bitfinex","BTCUSD",1722658078438,0.001,61888.0,61887.0,1.259496]
["bitfinex","BTCUSD",1722658078657,0.04832615,61902.0,61901.0,0.1413]
["bitfinex","BTCUSD",1722658078888,0.15745924,61902.0,61901.0,0.1413]
["bitfinex","BTCUSD",1722658079064,0.4146957,61902.0,61901.0,0.1413]
["bitfinex","BTCUSD",1722658079269,0.46302185,61902.0,61901.0,0.1413]
["bitfinex","BTCUSD",1722658079478,0.46302185,61902.0,61901.0,0.504783]
["bitfinex","BTCUSD",1722658080539,0.2916957,61902.0,61901.0,0.990427]
["bitfinex","BTCUSD",1722658080745,0.29168906,61902.0,61901.0,0.990427]
["bitfinex","BTCUSD",1722658081076,0.15745924,61902.0,61901.0,1.000427]
["bitfinex","BTCUSD",1722658081276,0.15745924,61902.0,61901.0,1.003427]
["bitfinex","BTCUSD",1722658081481,0.15745924,61902.0,61901.0,0.993427]
["bitfinex","BTCUSD",1722658081682,0.15745924,61902.0,61901.0,0.990427]
["bitfinex","BTCUSD",1722658081879,0.15745924,61902.0,61901.0,0.751105]
["bitfinex","BTCUSD",1722658082079,0.15745924,61902.0,61901.0,0.262461]
["bitfinex","BTCUSD",1722658082263,0.29169112,61902.0,61901.0,0.1413]
["bitfinex","BTCUSD",1722658082466,0.29169112,61902.0,61901.0,0.1473]
["bitfinex","BTCUSD",1722658082642,0.31469112,61902.0,61901.0,0.1473]
["bitfinex","BTCUSD",1722658082879,0.43585012,61902.0,61901.0,0.081]
["bitfinex","BTCUSD",1722658083083,0.31469112,61902.0,61901.0,0.005]
["bitfinex","BTCUSD",1722658083244,0.31469112,61902.0,61901.0,0.128161]
["bitfinex","BTCUSD",1722658083442,0.31469494,61902.0,61901.0,0.128161]
["bitfinex","BTCUSD",1722658083645,0.31469494,61902.0,61901.0,0.123161]
["bitfinex","BTCUSD",1722658083853,0.31469494,61902.0,61899.0,0.121163]
["bitfinex","BTCUSD",1722658084048,0.15745924,61900.0,61899.0,0.121163]
["bitfinex","BTCUSD",1722658084254,0.31469494,61900.0,61899.0,0.121163]
["bitfinex","BTCUSD",1722658084656,0.18045924,61900.0,61899.0,0.363493]
["bitfinex","BTCUSD",1722658084855,0.15745924,61900.0,61899.0,0.605823]
["bitfinex","BTCUSD",1722658085080,0.15745924,61900.0,61899.0,0.607823]
["bitfinex","BTCUSD",1722658085303,0.15745924,61900.0,61899.0,0.991453]
["bitfinex","BTCUSD",1722658085505,0.15745924,61900.0,61899.0,0.749123]
["bitfinex","BTCUSD",1722658086337,0.15745924,61900.0,61899.0,0.750123]
["bitfinex","BTCUSD",1722658086752,0.18045924,61900.0,61899.0,0.750123]
["bitfinex","BTCUSD",1722658087071,0.15745924,61900.0,61899.0,0.750123]
["bitfinex","BTCUSD",1722658087280,0.15745924,61900.0,61899.0,0.749123]
["bitfinex","BTCUSD",1722658087488,0.15745924,61900.0,61899.0,0.747123]
["bitfinex","BTCUSD",1722658087734,0.15745924,61900.0,61899.0,0.751123]
["bitfinex","BTCUSD",1722658088122,0.15745924,61900.0,61899.0,0.747123]
["bitfinex","BTCUSD",1722658088343,0.15745924,61900.0,61899.0,0.752123]
["bitfinex","BTCUSD",1722658089210,0.18045924,61900.0,61899.0,0.1483]
["bitfinex","BTCUSD",1722658089428,0.43585653,61900.0,61899.0,0.007]
["bitfinex","BTCUSD",1722658089631,0.31469353,61900.0,61899.0,0.005]
["bitfinex","BTCUSD",1722658089977,0.31469353,61900.0,61899.0,0.008]
["bitfinex","BTCUSD",1722658090194,0.43585653,61900.0,61899.0,0.003]
["bitfinex","BTCUSD",1722658090363,0.43585653,61900.0,61899.0,0.006]
["bitfinex","BTCUSD",1722658090565,0.31470088,61900.0,61899.0,0.003]
["bitfinex","BTCUSD",1722658090911,0.31470088,61900.0,61899.0,0.001]
["bitfinex","BTCUSD",1722658091107,0.31470088,61900.0,61899.0,0.004]
["bitfinex","BTCUSD",1722658093125,0.31470088,61900.0,61899.0,0.003]
["bitfinex","BTCUSD",1722658093348,0.31470088,61900.0,61897.0,0.00157439]
["bitfinex","BTCUSD",1722658093349,0.43586388,61900.0,61897.0,0.00157439]
["bitfinex","BTCUSD",1722658093543,0.15745924,61898.0,61896.0,0.12117]
["bitfinex","BTCUSD",1722658093787,0.15724164,61897.0,61896.0,0.12117]
["bitfinex","BTCUSD",1722658093961,0.31470088,61897.0,61896.0,0.12117]
["bitfinex","BTCUSD",1722658094164,0.18045924,61897.0,61895.0,0.121172]
["bitfinex","BTCUSD",1722658094338,0.29170048,61896.0,61895.0,0.121172]
["bitfinex","BTCUSD",1722658094693,0.31470048,61896.0,61895.0,0.121172]
["bitfinex","BTCUSD",1722658095352,0.31470048,61896.0,61893.0,0.07875194]
["bitfinex","BTCUSD",1722658095549,0.023,61895.0,61894.0,0.121173]
["bitfinex","BTCUSD",1722658095751,0.18045924,61895.0,61894.0,0.121173]
["bitfinex","BTCUSD",1722658096131,0.18045924,61895.0,61893.0,0.07875194]
["bitfinex","BTCUSD",1722658096341,0.29170229,61894.0,61893.0,0.07875194]
["bitfinex","BTCUSD",1722658096566,0.31470229,61894.0,61893.0,0.07875194]
["bitfinex","BTCUSD",1722658097174,0.121178,61892.0,61888.0,0.121186]
["bitfinex","BTCUSD",1722658097512,0.121178,61892.0,61887.0,0.196888]
["bitfinex","BTCUSD",1722658097513,0.31470229,61891.0,61887.0,0.196888]
["bitfinex","BTCUSD",1722658097714,0.30164024,61891.0,61887.0,0.0757]
["bitfinex","BTCUSD",1722658097835,0.13425898,61890.0,61887.0,0.0757]
["bitfinex","BTCUSD",1722658098030,0.18045924,61889.0,61887.0,0.0757]
["bitfinex","BTCUSD",1722658098235,0.30164324,61889.0,61888.0,0.003]
["bitfinex","BTCUSD",1722658098437,0.43590827,61889.0,61888.0,0.003]
["bitfinex","BTCUSD",1722658098635,0.67827727,61889.0,61888.0,0.003]
["bitfinex","BTCUSD",1722658098838,0.48421084,61889.0,61888.0,0.003]
["bitfinex","BTCUSD",1722658099469,0.43590827,61889.0,61888.0,0.008]
["bitfinex","BTCUSD",1722658099832,0.43590827,61889.0,61888.0,0.005]
["bitfinex","BTCUSD",1722658099947,0.44537355,61889.0,61888.0,0.005]
["bitfinex","BTCUSD",1722658100151,0.49367612,61889.0,61888.0,0.005]
["bitfinex","BTCUSD",1722658100359,0.97841412,61889.0,61888.0,0.005]
["bitfinex","BTCUSD",1722658100581,0.97841412,61889.0,61888.0,0.011]
["bitfinex","BTCUSD",1722658100582,1.00256541,61889.0,61888.0,0.011]
["bitfinex","BTCUSD",1722658101223,0.93011155,61889.0,61888.0,0.011]
["bitfinex","BTCUSD",1722658101423,0.9301185,61889.0,61888.0,0.005]
["bitfinex","BTCUSD",1722658101662,0.9341185,61889.0,61888.0,0.005]
["bitfinex","BTCUSD",1722658102105,0.121192,61886.0,61884.0,0.08875094]
["bitfinex","BTCUSD",1722658102421,0.31473122,61885.0,61884.0,0.08875094]
["bitfinex","BTCUSD",1722658102646,0.43592322,61885.0,61884.0,0.08875094]
["bitfinex","BTCUSD",1722658102856,0.31473122,61885.0,61884.0,0.08875094]
["bitfinex","BTCUSD",1722658103064,0.31473122,61885.0,61884.0,0.20994494]
["bitfinex","BTCUSD",1722658103197,0.38727624,61885.0,61884.0,0.08875094]
["bitfinex","BTCUSD",1722658103402,0.31473122,61885.0,61884.0,0.08875094]
["bitfinex","BTCUSD",1722658103915,0.36310553,61885.0,61884.0,0.08975094]
["bitfinex","BTCUSD",1722658104124,0.36310553,61885.0,61884.0,0.08875094]
["bitfinex","BTCUSD",1722658104524,0.36310553,61885.0,61884.0,0.08975094]
["bitfinex","BTCUSD",1722658104749,0.75085324,61885.0,61884.0,0.08975094]
["bitfinex","BTCUSD",1722658104974,0.74064139,61885.0,61884.0,0.08875094]
["bitfinex","BTCUSD",1722658105195,0.87492044,61885.0,61884.0,0.08875094]
["bitfinex","BTCUSD",1722658105393,1.14145673,61885.0,61884.0,0.009999]
["bitfinex","BTCUSD",1722658105569,1.02070029,61885.0,61884.0,0.009999]
["bitfinex","BTCUSD",1722658106170,1.02070029,61885.0,61884.0,0.010999]
["bitfinex","BTCUSD",1722658106378,1.02170029,61885.0,61884.0,0.010999]
["bitfinex","BTCUSD",1722658106582,1.02170029,61885.0,61884.0,0.009999]
["bitfinex","BTCUSD",1722658106782,1.02570029,61885.0,61884.0,0.010999]
["bitfinex","BTCUSD",1722658107107,1.02070029,61885.0,61884.0,0.009999]
["bitfinex","BTCUSD",1722658107306,1.02870029,61885.0,61884.0,0.010999]
["bitfinex","BTCUSD",1722658107505,1.03270029,61885.0,61884.0,0.011999]
["bitfinex","BTCUSD",1722658107741,1.02070029,61885.0,61884.0,0.009999]
["bitfinex","BTCUSD",1722658108183,1.14262699,61885.0,61884.0,0.009999]
["bitfinex","BTCUSD",1722658108404,0.53666025,61885.0,61884.0,0.085699]
["bitfinex","BTCUSD",1722658108620,0.40265124,61885.0,61884.0,0.009999]
["bitfinex","BTCUSD",1722658108825,0.53693546,61885.0,61884.0,0.009999]
["bitfinex","BTCUSD",1722658109064,0.40265124,61885.0,61884.0,0.009999]
["bitfinex","BTCUSD",1722658109272,0.53693476,61885.0,61884.0,0.009999]
["bitfinex","BTCUSD",1722658109521,0.63365955,61885.0,61884.0,0.009999]
["bitfinex","BTCUSD",1722658109730,0.51646755,61885.0,61884.0,0.010999]
["bitfinex","BTCUSD",1722658109930,0.53993476,61885.0,61884.0,0.009999]
["bitfinex","BTCUSD",1722658110355,0.54793476,61885.0,61884.0,0.010999]
["bitfinex","BTCUSD",1722658110560,0.64464711,61885.0,61884.0,0.000999]
["bitfinex","BTCUSD",1722658111008,0.121194,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658111209,0.53593676,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658111766,1.11742511,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658112125,1.11742889,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658113065,1.02071654,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658113272,1.12442889,61884.0,61883.0,0.010999]
["bitfinex","BTCUSD",1722658113703,1.02071654,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658114176,1.02071654,61884.0,61883.0,0.010999]
["bitfinex","BTCUSD",1722658114382,1.02071654,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658114761,1.02371654,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658114996,1.02871654,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658115198,1.19162889,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658115798,1.33730454,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658116206,1.41420454,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658116410,1.56322955,61884.0,61883.0,0.010999]
["bitfinex","BTCUSD",1722658116644,1.55123675,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658116823,1.40620454,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658116996,1.41820454,61884.0,61883.0,0.010999]
["bitfinex","BTCUSD",1722658117583,1.41320454,61884.0,61883.0,0.010999]
["bitfinex","BTCUSD",1722658117917,1.42020454,61884.0,61883.0,0.010999]
["bitfinex","BTCUSD",1722658118121,1.42420454,61884.0,61883.0,0.011999]
["bitfinex","BTCUSD",1722658118287,1.41020454,61884.0,61883.0,0.010999]
["bitfinex","BTCUSD",1722658118691,1.41920454,61884.0,61883.0,0.011999]
["bitfinex","BTCUSD",1722658118872,1.28491724,61884.0,61883.0,0.011999]
["bitfinex","BTCUSD",1722658119296,1.41522125,61884.0,61883.0,0.010999]
["bitfinex","BTCUSD",1722658119694,1.42322125,61884.0,61883.0,0.011999]
["bitfinex","BTCUSD",1722658119928,1.40622125,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658120278,1.42022125,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658120555,1.42022125,61884.0,61883.0,0.010999]
["bitfinex","BTCUSD",1722658120556,1.60949805,61884.0,61883.0,0.010999]
["bitfinex","BTCUSD",1722658120761,1.59549805,61884.0,61883.0,0.010999]
["bitfinex","BTCUSD",1722658120916,1.59549543,61884.0,61883.0,0.010999]
["bitfinex","BTCUSD",1722658121118,1.60449543,61884.0,61883.0,0.010999]
["bitfinex","BTCUSD",1722658122050,0.97661943,61884.0,61883.0,0.010999]
["bitfinex","BTCUSD",1722658122256,0.52995671,61884.0,61883.0,0.010999]
["bitfinex","BTCUSD",1722658122450,0.77234471,61884.0,61883.0,0.010999]
["bitfinex","BTCUSD",1722658122614,0.82062956,61884.0,61883.0,0.010999]
["bitfinex","BTCUSD",1722658122814,1.06301756,61884.0,61883.0,0.010999]
["bitfinex","BTCUSD",1722658123037,0.82062956,61884.0,61883.0,0.010999]
["bitfinex","BTCUSD",1722658123254,0.45704756,61884.0,61883.0,0.214295]
["bitfinex","BTCUSD",1722658123457,0.39976271,61884.0,61883.0,0.158699]
["bitfinex","BTCUSD",1722658123659,0.52195671,61884.0,61883.0,0.092099]
["bitfinex","BTCUSD",1722658123912,0.57724156,61884.0,61883.0,0.093099]
["bitfinex","BTCUSD",1722658124163,0.81962956,61884.0,61883.0,0.093099]
["bitfinex","BTCUSD",1722658124372,0.81062956,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658124560,0.84662956,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658124941,0.84663343,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658125342,0.84661838,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658126097,0.83961838,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658126236,0.79132966,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658126441,0.79932966,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658126866,0.79132966,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658127085,1.03371766,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658127253,1.04071766,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658127768,1.11315074,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658127947,1.16981662,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658128874,1.22220811,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658129236,1.46459611,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658129441,1.22220811,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658129639,0.90642924,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658129999,1.22287806,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658130625,1.53420039,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658131377,1.29181239,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658131577,1.53420039,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658133821,1.46526606,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658133993,1.53476512,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658134301,1.67963916,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658134528,1.534773,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658134912,1.67963916,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658135679,1.43725116,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658136603,1.67963916,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658136819,1.0512954,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658137072,1.67834962,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658137218,1.43596162,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658137622,1.29109546,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658137951,1.43622337,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658138088,1.29109546,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658138339,1.53348346,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658139153,1.04870746,61884.0,61883.0,0.089499]
["bitfinex","BTCUSD",1722658139375,0.78331946,61884.0,61883.0,0.089499]
["bitfinex","BTCUSD",1722658139595,1.02570746,61884.0,61883.0,0.089499]
["bitfinex","BTCUSD",1722658139842,0.65778736,61884.0,61883.0,0.089499]
["bitfinex","BTCUSD",1722658139991,0.47992737,61884.0,61883.0,0.089499]
["bitfinex","BTCUSD",1722658140418,0.47992737,61884.0,61883.0,0.16825094]
["bitfinex","BTCUSD",1722658140629,0.48093757,61884.0,61883.0,0.16825094]
["bitfinex","BTCUSD",1722658141132,0.48092328,61884.0,61883.0,0.16825094]
["bitfinex","BTCUSD",1722658141338,0.50392328,61884.0,61883.0,0.16825094]
["bitfinex","BTCUSD",1722658143744,0.64921729,61884.0,61883.0,0.16825094]
["bitfinex","BTCUSD",1722658143973,1.31185232,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658144177,1.29168092,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658144514,0.90623481,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658144724,1.2914846,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658144944,0.90623481,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658145298,1.29080514,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658145499,1.53319314,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658146346,1.62456628,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658146569,1.69306873,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658146771,1.52950608,61884.0,61883.0,0.009999]
["bitfinex","BTCUSD",1722658147037,1.52950608,61884.0,61883.0,0.089499]
["bitfinex","BTCUSD",1722658147038,1.28711808,61884.0,61883.0,0.089499]
["bitfinex","BTCUSD",1722658147241,1.28724407,61884.0,61883.0,0.089499]
["bitfinex","BTCUSD",1722658147448,0.92331523,61884.0,61883.0,0.089499]
["bitfinex","BTCUSD",1722658147855,0.92331346,61884.0,61883.0,0.089499]
["bitfinex","BTCUSD",1722658148183,0.86664745,61884.0,61883.0,0.089499]
["bitfinex","BTCUSD",1722658148392,1.04502248,61884.0,61883.0,0.089499]
["bitfinex","BTCUSD",1722658149467,0.68144048,61884.0,61883.0,0.089499]
["bitfinex","BTCUSD",1722658149604,0.68092466,61884.0,61883.0,0.089499]
["bitfinex","BTCUSD",1722658150302,0.80265949,61884.0,61883.0,0.089499]
["bitfinex","BTCUSD",1722658150830,0.68146549,61884.0,61883.0,0.089499]
["bitfinex","BTCUSD",1722658151042,0.55973075,61884.0,61883.0,0.089499]
["bitfinex","BTCUSD",1722658151462,0.80285419,61884.0,61883.0,0.089499]
["bitfinex","BTCUSD",1722658151637,0.42145881,61884.0,61883.0,0.089499]
["bitfinex","BTCUSD",1722658151842,0.8062376,61884.0,61883.0,0.089499]
["bitfinex","BTCUSD",1722658152048,0.6850436,61884.0,61883.0,0.089499]
["bitfinex","BTCUSD",1722658152360,0.8062376,61884.0,61883.0,0.089499]
["bitfinex","BTCUSD",1722658152742,0.6850436,61884.0,61883.0,0.089499]
["bitfinex","BTCUSD",1722658152949,0.56314851,61884.0,61883.0,0.089499]
["bitfinex","BTCUSD",1722658153126,0.50648273,61884.0,61883.0,0.089499]
["bitfinex","BTCUSD",1722658153338,0.56314851,61884.0,61883.0,0.089499]
["bitfinex","BTCUSD",1722658153982,0.68434251,61884.0,61883.0,0.089499]
["bitfinex","BTCUSD",1722658154388,0.56314851,61884.0,61883.0,0.083499]
["bitfinex","BTCUSD",1722658154652,0.43538326,61884.0,61883.0,0.083499]
["bitfinex","BTCUSD",1722658155381,0.43537935,61884.0,61883.0,0.083499]
["bitfinex","BTCUSD",1722658155785,0.30109481,61884.0,61883.0,0.083499]
["bitfinex","BTCUSD",1722658155994,0.55657335,61884.0,61883.0,0.083499]
["bitfinex","BTCUSD",1722658156169,0.55657335,61884.0,61883.0,0.00557339]
["bitfinex","BTCUSD",1722658156644,0.86276135,61884.0,61883.0,0.00557339]
["bitfinex","BTCUSD",1722658156851,1.35731204,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658156973,1.59763299,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658157193,1.65373299,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658157592,1.41134499,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658159275,1.51893067,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658159414,1.45513435,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658159839,1.29144499,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658160074,1.45513435,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658160274,1.16901525,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658160620,1.46423799,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658161048,1.30054863,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658161658,1.16901414,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658161853,1.30029656,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658162198,1.46398592,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658162556,1.30029656,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658163129,1.33270284,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658163261,0.847927,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658163497,0.68423756,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658163694,0.81599898,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658163894,0.68423748,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658164092,0.62757147,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658164558,0.8123288,61884.0,61883.0,0.150199]
["bitfinex","BTCUSD",1722658164777,0.8123288,61884.0,61883.0,0.084199]
["bitfinex","BTCUSD",1722658164949,1.0547168,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658165151,1.3609048,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658165355,1.6032928,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658166343,1.53229468,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658166554,1.59593183,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658166786,1.58293183,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658167248,1.58293183,61884.0,61883.0,0.004999]
["bitfinex","BTCUSD",1722658167249,1.58893183,61884.0,61883.0,0.004999]
["bitfinex","BTCUSD",1722658167796,1.59993183,61884.0,61883.0,0.004999]
["bitfinex","BTCUSD",1722658168271,1.58893183,61884.0,61883.0,0.004999]
["bitfinex","BTCUSD",1722658168630,1.59793183,61884.0,61883.0,0.004999]
["bitfinex","BTCUSD",1722658168827,1.20825281,61884.0,61883.0,0.004999]
["bitfinex","BTCUSD",1722658169032,1.59523488,61884.0,61883.0,0.004999]
["bitfinex","BTCUSD",1722658169510,1.46160554,61884.0,61883.0,0.004999]
["bitfinex","BTCUSD",1722658169681,1.59590867,61884.0,61883.0,0.004999]
["bitfinex","BTCUSD",1722658171162,1.58690867,61884.0,61883.0,0.004999]
["bitfinex","BTCUSD",1722658171522,1.59490867,61884.0,61883.0,0.004999]
["bitfinex","BTCUSD",1722658172146,1.58890867,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658172355,1.52510867,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658172602,1.52310867,61884.0,61883.0,0.004999]
["bitfinex","BTCUSD",1722658172808,1.20502076,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658173135,1.5330795,61884.0,61883.0,0.004999]
["bitfinex","BTCUSD",1722658173444,1.5190795,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658173686,1.2766915,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658173876,1.2856915,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658174804,1.2916915,61884.0,61883.0,0.004999]
["bitfinex","BTCUSD",1722658175260,1.2856915,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658175563,1.2846915,61884.0,61883.0,0.004999]
["bitfinex","BTCUSD",1722658175905,1.2766915,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658176112,1.2826915,61884.0,61883.0,0.004999]
["bitfinex","BTCUSD",1722658176362,0.96450258,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658176593,1.28310808,61884.0,61883.0,0.004999]
["bitfinex","BTCUSD",1722658176792,0.90106481,61884.0,61883.0,0.004999]
["bitfinex","BTCUSD",1722658176992,1.29910832,61884.0,61883.0,0.004999]
["bitfinex","BTCUSD",1722658177773,1.29110832,61884.0,61883.0,0.004999]
["bitfinex","BTCUSD",1722658178203,1.30010832,61884.0,61883.0,0.004999]
["bitfinex","BTCUSD",1722658178890,1.30010832,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658178891,1.20742467,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658179143,1.04972032,61884.0,61883.0,0.004999]
["bitfinex","BTCUSD",1722658179352,1.29210832,61884.0,61883.0,0.004999]
["bitfinex","BTCUSD",1722658179579,1.45580285,61884.0,61883.0,0.004999]
["bitfinex","BTCUSD",1722658179822,1.44980285,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658180091,1.44329085,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658180330,1.45129085,61884.0,61883.0,0.004999]
["bitfinex","BTCUSD",1722658180576,1.45129085,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658180793,1.28789944,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658181008,1.28589944,61884.0,61883.0,0.004999]
["bitfinex","BTCUSD",1722658181239,1.34199944,61884.0,61883.0,0.004999]
["bitfinex","BTCUSD",1722658181456,1.35399944,61884.0,61883.0,0.004999]
["bitfinex","BTCUSD",1722658181837,1.34199944,61884.0,61883.0,0.004999]
["bitfinex","BTCUSD",1722658182238,1.33599944,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658182440,1.58638744,61884.0,61883.0,0.004999]
["bitfinex","BTCUSD",1722658182811,1.57838744,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658183016,1.57838744,61884.0,61883.0,0.004999]
["bitfinex","BTCUSD",1722658183391,1.58438744,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658183696,1.5805614,61884.0,61883.0,0.004999]
["bitfinex","BTCUSD",1722658183974,1.5975614,61884.0,61883.0,0.004999]
["bitfinex","BTCUSD",1722658184127,1.5915614,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658184529,1.5835614,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658184940,1.5975614,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658185353,1.5835614,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658185559,1.5925614,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658185768,1.5795614,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658186178,1.5875614,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658186773,1.5965614,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658186975,1.5795614,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658187396,1.5875614,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658187545,1.25946644,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658187747,1.57801198,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658187947,1.58901198,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658188412,1.57001198,61884.0,61883.0,0.003999]
["bitfinex","BTCUSD",1722658188896,1.58995919,61884.0,61883.0,0.004999]
["bitfinex","BTCUSD",1722658189276,0.9045,61881.0,61880.0,0.009999]
["bitfinex","BTCUSD",1722658189475,1.61366562,61881.0,61880.0,0.009999]
["bitfinex","BTCUSD",1722658189779,1.71366562,61881.0,61880.0,0.009999]
["bitfinex","BTCUSD",1722658190583,1.32425924,61881.0,61880.0,0.009999]
["bitfinex","BTCUSD",1722658190813,1.71286966,61881.0,61880.0,0.009999]
["bitfinex","BTCUSD",1722658191524,1.73186966,61881.0,61880.0,0.010999]
["bitfinex","BTCUSD",1722658191726,1.73186966,61881.0,61876.0,0.00157439]
["bitfinex","BTCUSD",1722658191727,0.60604,61877.0,61876.0,0.00157439]
["bitfinex","BTCUSD",1722658191949,0.12121,61876.0,61875.0,0.07875194]
["bitfinex","BTCUSD",1722658192151,1.51753966,61876.0,61875.0,0.07875194]
["bitfinex","BTCUSD",1722658193564,1.53053966,61876.0,61875.0,0.07975194]
["bitfinex","BTCUSD",1722658194181,1.54052172,61876.0,61875.0,0.07975194]
["bitfinex","BTCUSD",1722658194611,1.55452172,61876.0,61875.0,0.07975194]
["bitfinex","BTCUSD",1722658194965,1.54152172,61876.0,61875.0,0.07875194]
["bitfinex","BTCUSD",1722658195170,1.52752172,61876.0,61875.0,0.07875194]
["bitfinex","BTCUSD",1722658195391,1.54152172,61876.0,61875.0,0.07875194]
["bitfinex","BTCUSD",1722658195597,1.55452172,61876.0,61875.0,0.07975194]
["bitfinex","BTCUSD",1722658195996,1.68412172,61876.0,61875.0,0.07875194]
["bitfinex","BTCUSD",1722658196197,1.68412172,61876.0,61875.0,0.06432547]
["bitfinex","BTCUSD",1722658196198,1.69712172,61876.0,61875.0,0.06432547]
["bitfinex","BTCUSD",1722658196405,1.93954172,61876.0,61875.0,0.001]
["bitfinex","BTCUSD",1722658196625,1.93954172,61876.0,61869.0,0.009999]
["bitfinex","BTCUSD",1722658196626,0.84855,61870.0,61869.0,0.009999]
["bitfinex","BTCUSD",1722658196825,1.52760172,61870.0,61869.0,0.009999]
["bitfinex","BTCUSD",1722658197614,1.52595536,61870.0,61869.0,0.009999]
["bitfinex","BTCUSD",1722658197856,1.52606124,61870.0,61869.0,0.009999]
["bitfinex","BTCUSD",1722658198058,1.2713411,61870.0,61869.0,0.009999]
["bitfinex","BTCUSD",1722658198256,1.53909171,61870.0,61869.0,0.010999]
["bitfinex","BTCUSD",1722658199302,1.47087503,61870.0,61869.0,0.010999]
["bitfinex","BTCUSD",1722658199505,1.33403218,61870.0,61869.0,0.010999]
["bitfinex","BTCUSD",1722658199700,1.3340321,61870.0,61869.0,0.010999]
["bitfinex","BTCUSD",1722658200259,1.53950722,61870.0,61869.0,0.010999]
["bitfinex","BTCUSD",1722658200862,1.47074747,61870.0,61869.0,0.010999]
["bitfinex","BTCUSD",1722658201091,1.53939706,61870.0,61869.0,0.010999]
["bitfinex","BTCUSD",1722658201478,1.14300924,61870.0,61869.0,0.010999]
["bitfinex","BTCUSD",1722658201681,1.53947291,61870.0,61869.0,0.010999]
["bitfinex","BTCUSD",1722658202832,1.54903146,61870.0,61869.0,0.010999]
["bitfinex","BTCUSD",1722658204210,1.28690248,61870.0,61869.0,0.010999]
["bitfinex","BTCUSD",1722658205212,1.34300248,61870.0,61869.0,0.010999]
["bitfinex","BTCUSD",1722658205438,1.70323069,61870.0,61869.0,0.010999]
["bitfinex","BTCUSD",1722658205680,0.3637,61864.0,61863.0,0.141]
["bitfinex","BTCUSD",1722658205907,0.89796093,61864.0,61863.0,0.141]
["bitfinex","BTCUSD",1722658206121,1.02096093,61864.0,61863.0,0.141]
["bitfinex","BTCUSD",1722658207097,1.16624933,61864.0,61863.0,0.141]
["bitfinex","BTCUSD",1722658207366,1.0209642,61864.0,61863.0,0.0792]
["bitfinex","BTCUSD",1722658207592,1.1662526,61864.0,61863.0,0.0792]
["bitfinex","BTCUSD",1722658207767,1.02096483,61864.0,61863.0,0.0792]
["bitfinex","BTCUSD",1722658208046,1.02996483,61864.0,61863.0,0.0792]
["bitfinex","BTCUSD",1722658208448,1.02796483,61864.0,61863.0,0.0792]
["bitfinex","BTCUSD",1722658208836,1.02996483,61864.0,61863.0,0.0792]
["bitfinex","BTCUSD",1722658208973,1.03696483,61864.0,61863.0,0.0792]
["bitfinex","BTCUSD",1722658210052,1.02796483,61864.0,61863.0,0.0792]
["bitfinex","BTCUSD",1722658210462,1.03696483,61864.0,61863.0,0.0792]
["bitfinex","BTCUSD",1722658210793,0.90262624,61864.0,61863.0,0.141]
["bitfinex","BTCUSD",1722658211068,1.03695994,61864.0,61863.0,0.141]
["bitfinex","BTCUSD",1722658211274,0.79449294,61864.0,61863.0,0.141]
["bitfinex","BTCUSD",1722658211472,1.03695994,61864.0,61863.0,0.141]
["bitfinex","BTCUSD",1722658211686,0.79449294,61864.0,61863.0,0.141]
["bitfinex","BTCUSD",1722658211887,0.380417,61864.0,61863.0,0.803277]
["bitfinex","BTCUSD",1722658212092,0.30779294,61864.0,61863.0,0.560806]
["bitfinex","BTCUSD",1722658212297,0.30779294,61864.0,61863.0,0.262235]
["bitfinex","BTCUSD",1722658212634,0.35620857,61864.0,61863.0,0.141]
["bitfinex","BTCUSD",1722658213037,0.29879294,61864.0,61863.0,0.141]
["bitfinex","BTCUSD",1722658213264,0.29879294,61864.0,61863.0,0.262235]
["bitfinex","BTCUSD",1722658213435,0.33079294,61864.0,61863.0,0.141]
["bitfinex","BTCUSD",1722658213660,0.403417,61864.0,61863.0,0.141]
["bitfinex","BTCUSD",1722658213869,0.396417,61864.0,61863.0,0.141]
["bitfinex","BTCUSD",1722658214137,0.403417,61864.0,61863.0,0.141]
["bitfinex","BTCUSD",1722658214282,0.37219555,61864.0,61863.0,0.262235]
["bitfinex","BTCUSD",1722658214496,0.38740249,61864.0,61863.0,0.262235]
["bitfinex","BTCUSD",1722658214690,0.38940249,61864.0,61863.0,0.262235]
["bitfinex","BTCUSD",1722658214920,0.31677843,61864.0,61863.0,0.141]
["bitfinex","BTCUSD",1722658215117,0.38940249,61864.0,61863.0,0.141]
["bitfinex","BTCUSD",1722658215335,0.3651959,61864.0,61863.0,0.262235]
["bitfinex","BTCUSD",1722658215536,0.31677843,61864.0,61863.0,0.262235]
["bitfinex","BTCUSD",1722658215960,0.29377843,61864.0,61863.0,0.504706]
["bitfinex","BTCUSD",1722658216160,0.29377843,61864.0,61863.0,0.747177]
["bitfinex","BTCUSD",1722658216161,0.34219692,61864.0,61863.0,0.747177]
["bitfinex","BTCUSD",1722658216337,0.13431919,61864.0,61863.0,0.989648]
["bitfinex","BTCUSD",1722658216546,0.13431919,61864.0,61862.0,0.01]
["bitfinex","BTCUSD",1722658216547,0.04841849,61870.0,61869.0,0.52017]
["bitfinex","BTCUSD",1722658216739,0.04841849,61876.0,61873.0,0.01]
["bitfinex","BTCUSD",1722658217005,0.29174603,61875.0,61874.0,0.60607]
["bitfinex","BTCUSD",1722658217152,0.15745924,61875.0,61874.0,0.66217]
["bitfinex","BTCUSD",1722658217483,0.15745924,61875.0,61874.0,1.051098]
["bitfinex","BTCUSD",1722658218187,0.15745924,61875.0,61874.0,0.75257]
["bitfinex","BTCUSD",1722658218387,0.15745924,61875.0,61874.0,0.269714]
["bitfinex","BTCUSD",1722658218388,0.29273998,61875.0,61874.0,0.269714]
["bitfinex","BTCUSD",1722658218764,0.29173998,61875.0,61874.0,0.267714]
["bitfinex","BTCUSD",1722658218979,0.29173998,61875.0,61874.0,0.75457]
["bitfinex","BTCUSD",1722658219169,0.29273998,61875.0,61874.0,0.75457]
["bitfinex","BTCUSD",1722658219368,0.29374232,61875.0,61874.0,0.75257]
["bitfinex","BTCUSD",1722658219569,0.15945924,61875.0,61874.0,0.994998]
["bitfinex","BTCUSD",1722658219749,0.002,61875.0,61874.0,0.994998]
["bitfinex","BTCUSD",1722658219951,0.001,61875.0,61874.0,0.994998]
["bitfinex","BTCUSD",1722658220404,0.002,61875.0,61874.0,0.994998]
["bitfinex","BTCUSD",1722658220789,0.002,61875.0,61874.0,0.996998]
["bitfinex","BTCUSD",1722658220988,0.005,61880.0,61879.0,0.363612]
["bitfinex","BTCUSD",1722658221338,0.29673851,61880.0,61879.0,0.510112]
["bitfinex","BTCUSD",1722658222017,0.29673851,61880.0,61879.0,0.75252]
["bitfinex","BTCUSD",1722658222615,0.16345924,61880.0,61879.0,0.75452]
["bitfinex","BTCUSD",1722658223624,0.16445924,61880.0,61879.0,0.75452]
["bitfinex","BTCUSD",1722658224362,0.16345924,61880.0,61879.0,0.75252]
["bitfinex","BTCUSD",1722658224764,0.16445924,61880.0,61879.0,0.75452]
["bitfinex","BTCUSD",1722658225070,0.16445924,61880.0,61879.0,0.75252]
["bitfinex","BTCUSD",1722658225223,0.16445924,61880.0,61879.0,0.75452]
["bitfinex","BTCUSD",1722658225563,0.16545924,61880.0,61879.0,0.75452]
["bitfinex","BTCUSD",1722658225769,0.16545924,61880.0,61879.0,0.512112]
["bitfinex","BTCUSD",1722658226308,0.16545924,61880.0,61879.0,0.75452]
["bitfinex","BTCUSD",1722658226749,0.16545924,61880.0,61879.0,0.512112]
["bitfinex","BTCUSD",1722658226958,0.16545924,61880.0,61879.0,0.0838]
["bitfinex","BTCUSD",1722658227133,0.28845924,61880.0,61879.0,0.0838]
["bitfinex","BTCUSD",1722658227333,0.42274123,61880.0,61879.0,0.0838]
["bitfinex","BTCUSD",1722658227677,0.42274123,61880.0,61879.0,0.002]
["bitfinex","BTCUSD",1722658228157,0.40966124,61880.0,61879.0,0.002]
["bitfinex","BTCUSD",1722658228357,0.42274247,61880.0,61879.0,0.002]
["bitfinex","BTCUSD",1722658229833,0.4227419,61880.0,61879.0,0.002]
["bitfinex","BTCUSD",1722658231231,0.55365806,61880.0,61879.0,0.002]
["bitfinex","BTCUSD",1722658231628,0.43245813,61880.0,61879.0,0.002]
["bitfinex","BTCUSD",1722658231891,0.42274397,61880.0,61879.0,0.0581]
["bitfinex","BTCUSD",1722658232061,0.42274397,61880.0,61879.0,0.421712]
["bitfinex","BTCUSD",1722658232256,0.42274397,61880.0,61879.0,0.568212]
["bitfinex","BTCUSD",1722658232791,0.16545924,61880.0,61879.0,0.81062]
["bitfinex","BTCUSD",1722658234654,0.16545924,61880.0,61879.0,1.053028]
["bitfinex","BTCUSD",1722658239421,0.29973527,61880.0,61879.0,1.053028]
["bitfinex","BTCUSD",1722658240674,0.29973527,61880.0,61879.0,0.568212]
["bitfinex","BTCUSD",1722658241095,0.16545924,61880.0,61879.0,0.568212]
["bitfinex","BTCUSD",1722658241782,0.29973784,61880.0,61879.0,0.568212]
["bitfinex","BTCUSD",1722658242193,0.29973738,61880.0,61879.0,0.568212]
["bitfinex","BTCUSD",1722658243306,0.29973739,61880.0,61879.0,0.568212]
["bitfinex","BTCUSD",1722658244044,0.29973739,61880.0,61879.0,0.81062]
["bitfinex","BTCUSD",1722658244253,0.14227815,61880.0,61879.0,0.82062]
["bitfinex","BTCUSD",1722658244470,0.008,61880.0,61879.0,1.063028]
["bitfinex","BTCUSD",1722658245294,0.008,61880.0,61879.0,1.083028]
["bitfinex","BTCUSD",1722658245465,0.14226436,61880.0,61879.0,1.083028]
["bitfinex","BTCUSD",1722658245901,0.14226436,61880.0,61879.0,1.063028]
["bitfinex","BTCUSD",1722658246112,0.2997236,61880.0,61879.0,0.75452]
["bitfinex","BTCUSD",1722658246288,0.2997236,61880.0,61879.0,0.81062]
["bitfinex","BTCUSD",1722658246694,0.29973142,61880.0,61879.0,0.81062]
["bitfinex","BTCUSD",1722658248292,0.30056142,61880.0,61879.0,0.81062]
["bitfinex","BTCUSD",1722658249282,0.30056142,61880.0,61879.0,0.75452]
["bitfinex","BTCUSD",1722658249881,0.30056142,61880.0,61879.0,0.996928]
["bitfinex","BTCUSD",1722658250087,0.30056142,61880.0,61879.0,0.75452]
["bitfinex","BTCUSD",1722658250289,0.30055862,61880.0,61879.0,0.996928]
["bitfinex","BTCUSD",1722658250513,0.30055862,61880.0,61879.0,1.006928]
["bitfinex","BTCUSD",1722658250715,0.30055625,61880.0,61879.0,0.996928]
["bitfinex","BTCUSD",1722658252393,0.30055625,61880.0,61879.0,0.75452]
["bitfinex","BTCUSD",1722658252770,0.30055625,61880.0,61879.0,0.68982]
["bitfinex","BTCUSD",1722658253894,0.16628924,61880.0,61879.0,0.68982]
["bitfinex","BTCUSD",1722658254069,0.30055921,61880.0,61879.0,0.68982]
["bitfinex","BTCUSD",1722658255782,0.30055921,61880.0,61879.0,0.932228]
["bitfinex","BTCUSD",1722658255988,0.14309997,61880.0,61879.0,0.932228]
["bitfinex","BTCUSD",1722658256212,0.14309997,61880.0,61879.0,0.993128]
["bitfinex","BTCUSD",1722658256412,0.14309997,61880.0,61879.0,1.163228]
["bitfinex","BTCUSD",1722658257598,0.14309457,61880.0,61879.0,1.163228]
["bitfinex","BTCUSD",1722658258223,0.14309457,61880.0,61879.0,1.143228]
["bitfinex","BTCUSD",1722658258452,0.14309457,61880.0,61879.0,1.163228]
["bitfinex","BTCUSD",1722658258997,0.14309457,61880.0,61879.0,1.165228]
["bitfinex","BTCUSD",1722658258998,0.00883,61880.0,61879.0,1.165228]
["bitfinex","BTCUSD",1722658259404,0.00883,61880.0,61879.0,1.407636]
["bitfinex","BTCUSD",1722658259891,0.00883,61880.0,61879.0,1.267536]
["bitfinex","BTCUSD",1722658260246,0.00683,61880.0,61879.0,1.265536]
["bitfinex","BTCUSD",1722658260608,0.00683,61880.0,61879.0,1.267536]
["bitfinex","BTCUSD",1722658260816,0.00583,61880.0,61879.0,1.265536]
["bitfinex","BTCUSD",1722658261025,0.00683,61880.0,61879.0,1.270536]
["bitfinex","BTCUSD",1722658261231,0.00783,61880.0,61879.0,2.548136]
["bitfinex","BTCUSD",1722658261433,0.00683,61880.0,61879.0,2.543136]
["bitfinex","BTCUSD",1722658261629,0.00583,61880.0,61879.0,2.783544]
["bitfinex","BTCUSD",1722658262036,0.00583,61880.0,61879.0,2.788544]
["bitfinex","BTCUSD",1722658262037,0.00683,61880.0,61879.0,2.788544]
["bitfinex","BTCUSD",1722658262241,0.00083,61884.0,61883.0,1.465156]
["bitfinex","BTCUSD",1722658262443,0.00083,61884.0,61883.0,1.82050794]
["bitfinex","BTCUSD",1722658262833,0.00083,61894.0,61893.0,1.359088]
["bitfinex","BTCUSD",1722658262985,0.00083,61894.0,61893.0,1.499188]
["bitfinex","BTCUSD",1722658264528,0.00183,61894.0,61893.0,1.505188]
["bitfinex","BTCUSD",1722658264755,0.00183,61894.0,61893.0,1.504188]
["bitfinex","BTCUSD",1722658264966,0.00183,61894.0,61893.0,1.511188]
["bitfinex","BTCUSD",1722658265150,0.00183,61894.0,61893.0,1.506188]
["bitfinex","BTCUSD",1722658265506,0.00283,61894.0,61893.0,1.512188]
["bitfinex","BTCUSD",1722658266833,0.00183,61894.0,61893.0,1.505188]
["bitfinex","BTCUSD",1722658267010,0.00083,61894.0,61893.0,1.397188]
["bitfinex","BTCUSD",1722658267212,0.00183,61894.0,61893.0,2.687788]
["bitfinex","BTCUSD",1722658267413,0.00283,61894.0,61893.0,2.687788]
["bitfinex","BTCUSD",1722658267612,0.00183,61894.0,61893.0,2.678788]
["bitfinex","BTCUSD",1722658267812,0.00183,61894.0,61893.0,2.682788]
["bitfinex","BTCUSD",1722658268243,0.00283,61894.0,61893.0,2.690788]
["bitfinex","BTCUSD",1722658269696,0.00283,61894.0,61893.0,2.688788]
["bitfinex","BTCUSD",1722658270852,0.00283,61894.0,61893.0,2.690788]
["bitfinex","BTCUSD",1722658272800,0.00283,61894.0,61893.0,2.70037199]
["bitfinex","BTCUSD",1722658273001,0.00283,61894.0,61893.0,2.69837199]
["bitfinex","BTCUSD",1722658276645,0.00283,61894.0,61893.0,2.67837199]
["bitfinex","BTCUSD",1722658276852,0.00283,61894.0,61893.0,2.688788]
["bitfinex","BTCUSD",1722658277515,0.00283,61894.0,61893.0,2.627888]
["bitfinex","BTCUSD",1722658278967,0.00283,61894.0,61893.0,2.139835]
["bitfinex","BTCUSD",1722658279172,0.22538924,61894.0,61893.0,0.621882]
["bitfinex","BTCUSD",1722658279745,0.22538924,61894.0,61893.0,0.864235]
["bitfinex","BTCUSD",1722658282039,0.22538924,61894.0,61893.0,0.621882]
["bitfinex","BTCUSD",1722658282239,0.30488924,61894.0,61893.0,0.016]
["bitfinex","BTCUSD",1722658282442,0.58330872,61894.0,61893.0,0.016]
["bitfinex","BTCUSD",1722658282714,0.44906324,61894.0,61893.0,0.016]
["bitfinex","BTCUSD",1722658282920,0.8256683,61894.0,61893.0,0.016]
["bitfinex","BTCUSD",1722658283637,0.8246683,61894.0,61893.0,0.01]
["bitfinex","BTCUSD",1722658283850,0.121177,61893.0,61887.0,0.121188]
["bitfinex","BTCUSD",1722658284053,0.1446,61890.0,61887.0,0.121188]
["bitfinex","BTCUSD",1722658284244,0.0651,61888.0,61886.0,0.12119]
["bitfinex","BTCUSD",1722658284587,0.29172405,61887.0,61886.0,0.12119]
["bitfinex","BTCUSD",1722658284805,0.31472405,61887.0,61886.0,0.12119]
["bitfinex","BTCUSD",1722658285002,0.31472405,61887.0,61886.0,0.363571]
["bitfinex","BTCUSD",1722658285322,0.31472405,61887.0,61886.0,0.12119]
["bitfinex","BTCUSD",1722658285735,0.45932405,61887.0,61883.0,0.07875194]
["bitfinex","BTCUSD",1722658285938,0.13426481,61886.0,61883.0,0.07875194]
["bitfinex","BTCUSD",1722658286138,0.15745924,61885.0,61884.0,0.363582]
["bitfinex","BTCUSD",1722658286381,0.29172405,61885.0,61884.0,0.363582]
["bitfinex","BTCUSD",1722658287202,0.15745924,61885.0,61884.0,0.363582]
["bitfinex","BTCUSD",1722658287581,0.29272384,61885.0,61884.0,0.368582]
["bitfinex","BTCUSD",1722658287777,0.15945924,61885.0,61884.0,0.376582]
["bitfinex","BTCUSD",1722658287983,0.15845924,61885.0,61884.0,0.363582]
["bitfinex","BTCUSD",1722658288207,0.29172373,61885.0,61884.0,0.363582]
["bitfinex","BTCUSD",1722658288405,0.29272373,61885.0,61884.0,0.368582]
["bitfinex","BTCUSD",1722658288720,0.15845924,61885.0,61884.0,0.368582]
["bitfinex","BTCUSD",1722658289131,0.29272415,61885.0,61884.0,0.368582]
["bitfinex","BTCUSD",1722658289457,0.15945924,61885.0,61884.0,0.377582]
["bitfinex","BTCUSD",1722658289829,0.15845924,61885.0,61884.0,0.372582]
["bitfinex","BTCUSD",1722658290075,0.15845924,61885.0,61884.0,0.377582]
["bitfinex","BTCUSD",1722658290076,0.2937243,61885.0,61884.0,0.377582]
["bitfinex","BTCUSD",1722658290271,0.15845924,61885.0,61884.0,0.368582]
["bitfinex","BTCUSD",1722658290705,0.15945924,61885.0,61884.0,0.377582]
["bitfinex","BTCUSD",1722658291221,0.15945924,61885.0,61884.0,0.61997]
["bitfinex","BTCUSD",1722658293421,0.15945924,61885.0,61884.0,0.862358]
["bitfinex","BTCUSD",1722658295203,0.002,61885.0,61884.0,1.114746]
["bitfinex","BTCUSD",1722658295467,0.002,61885.0,61884.0,2.88263629]
["bitfinex","BTCUSD",1722658295598,0.002,61885.0,61884.0,2.90263629]
["bitfinex","BTCUSD",1722658296799,0.002,61885.0,61884.0,3.04193629]
["bitfinex","BTCUSD",1722658296935,0.002,61885.0,61884.0,3.04393629]
["bitfinex","BTCUSD",1722658297759,0.00083,61894.0,61893.0,0.997535]
["bitfinex","BTCUSD",1722658297963,0.00083,61894.0,61893.0,1.137635]
["bitfinex","BTCUSD",1722658298818,0.00083,61894.0,61893.0,1.62744477]
["bitfinex","BTCUSD",1722658300003,0.00283,61894.0,61893.0,2.91504477]
["bitfinex","BTCUSD",1722658300207,0.00283,61894.0,61893.0,2.92504477]
["bitfinex","BTCUSD",1722658300382,0.00283,61894.0,61893.0,2.91504477]
["bitfinex","BTCUSD",1722658300740,0.00283,61894.0,61893.0,2.92504477]
["bitfinex","BTCUSD",1722658301290,0.00283,61894.0,61893.0,2.91504477]
["bitfinex","BTCUSD",1722658302980,0.00283,61894.0,61893.0,2.77574477]
["bitfinex","BTCUSD",1722658303184,0.22488924,61894.0,61893.0,2.39329177]
["bitfinex","BTCUSD",1722658303385,0.22488924,61894.0,61893.0,2.15093877]
["bitfinex","BTCUSD",1722658303946,0.22488924,61894.0,61893.0,2.39329177]
["bitfinex","BTCUSD",1722658304146,0.22488924,61894.0,61893.0,2.15093877]
["bitfinex","BTCUSD",1722658304369,0.22488924,61894.0,61893.0,2.39329177]
["bitfinex","BTCUSD",1722658305788,0.22488924,61894.0,61893.0,1.11769177]
["bitfinex","BTCUSD",1722658307465,0.16028924,61894.0,61893.0,1.11769177]
["bitfinex","BTCUSD",1722658307978,0.16028924,61894.0,61893.0,1.50014477]
["bitfinex","BTCUSD",1722658308182,0.16028924,61894.0,61893.0,1.25779177]
["bitfinex","BTCUSD",1722658311521,0.16028924,61894.0,61893.0,1.11769177]
["bitfinex","BTCUSD",1722658312777,0.00283,61894.0,61893.0,1.11769177]
["bitfinex","BTCUSD",1722658312978,0.00283,61894.0,61893.0,1.36004477]
["bitfinex","BTCUSD",1722658313148,0.00283,61894.0,61893.0,1.11769177]
["bitfinex","BTCUSD",1722658313372,0.00283,61894.0,61893.0,1.36004477]
["bitfinex","BTCUSD",1722658315093,0.00283,61894.0,61893.0,1.50014477]
["bitfinex","BTCUSD",1722658316127,0.00283,61894.0,61893.0,1.64884477]
["bitfinex","BTCUSD",1722658317299,0.06073,61906.0,61905.0,0.363459]
["bitfinex","BTCUSD",1722658317452,0.21818924,61906.0,61905.0,0.605765]
["bitfinex","BTCUSD",1722658320094,0.22218924,61906.0,61905.0,0.605765]
["bitfinex","BTCUSD",1722658320675,0.21818924,61906.0,61905.0,0.605765]
["bitfinex","BTCUSD",1722658321204,0.21818924,61906.0,61905.0,0.606765]
["bitfinex","BTCUSD",1722658321796,0.21818924,61906.0,61905.0,0.605765]
["bitfinex","BTCUSD",1722658322012,0.15745924,61906.0,61905.0,0.848071]
["bitfinex","BTCUSD",1722658322969,0.15745924,61906.0,61905.0,0.851071]
["bitfinex","BTCUSD",1722658323170,0.15745924,61906.0,61905.0,0.853071]
["bitfinex","BTCUSD",1722658323374,0.15745924,61906.0,61905.0,0.851071]
["bitfinex","BTCUSD",1722658323900,0.15745924,61906.0,61905.0,0.855071]
["bitfinex","BTCUSD",1722658327016,0.30275924,61906.0,61905.0,0.007]
["bitfinex","BTCUSD",1722658327192,0.73756614,61906.0,61905.0,0.007]
["bitfinex","BTCUSD",1722658327396,0.51944109,61906.0,61905.0,0.007]
["bitfinex","BTCUSD",1722658327815,0.39829009,61906.0,61905.0,0.007]
["bitfinex","BTCUSD",1722658328751,0.76174309,61906.0,61905.0,0.007]
["bitfinex","BTCUSD",1722658329012,1.03151424,61906.0,61905.0,0.007]
["bitfinex","BTCUSD",1722658329175,1.27381624,61906.0,61905.0,0.007]
["bitfinex","BTCUSD",1722658329374,1.36545541,61906.0,61905.0,0.003]
["bitfinex","BTCUSD",1722658329779,1.36645541,61906.0,61905.0,0.003]
["bitfinex","BTCUSD",1722658330007,1.36645678,61906.0,61905.0,0.003]
["bitfinex","BTCUSD",1722658330207,1.36545678,61906.0,61905.0,0.003]
["bitfinex","BTCUSD",1722658330428,1.36545678,61906.0,61905.0,0.004]
["bitfinex","BTCUSD",1722658330429,1.51155521,61906.0,61905.0,0.004]
["bitfinex","BTCUSD",1722658330631,0.121166,61899.0,61895.0,0.00157439]
["bitfinex","BTCUSD",1722658330840,0.1453,61895.0,61894.0,0.6664266]
["bitfinex","BTCUSD",1722658331053,0.35112937,61895.0,61894.0,0.6664266]
["bitfinex","BTCUSD",1722658331437,0.30275924,61895.0,61894.0,0.6664266]
["bitfinex","BTCUSD",1722658331743,0.35112937,61895.0,61894.0,0.6664266]
["bitfinex","BTCUSD",1722658332181,0.30275924,61895.0,61894.0,0.6664266]
["bitfinex","BTCUSD",1722658332423,0.30275924,61895.0,61894.0,0.9107756]
["bitfinex","BTCUSD",1722658332424,0.22035924,61895.0,61894.0,0.9107756]
["bitfinex","BTCUSD",1722658332651,0.22035924,61895.0,61894.0,0.44427494]
["bitfinex","BTCUSD",1722658333104,0.22035924,61895.0,61894.0,0.44827494]
["bitfinex","BTCUSD",1722658333550,0.22035924,61895.0,61894.0,0.20592594]
["bitfinex","BTCUSD",1722658333765,0.22035924,61895.0,61894.0,0.44827494]
["bitfinex","BTCUSD",1722658334240,0.22035924,61895.0,61894.0,0.44627494]
["bitfinex","BTCUSD",1722658334472,0.22035924,61895.0,61894.0,0.44227494]
["bitfinex","BTCUSD",1722658334708,0.22035924,61895.0,61894.0,0.44527494]
["bitfinex","BTCUSD",1722658335136,0.22035924,61895.0,61894.0,0.44227494]
["bitfinex","BTCUSD",1722658336323,0.2687455,61895.0,61894.0,0.44327494]
["bitfinex","BTCUSD",1722658336572,0.22035924,61895.0,61894.0,0.68562394]
["bitfinex","BTCUSD",1722658336816,0.22035924,61895.0,61894.0,0.68462394]
["bitfinex","BTCUSD",1722658337043,0.22035924,61895.0,61894.0,0.68562394]
["bitfinex","BTCUSD",1722658337521,0.15745924,61895.0,61894.0,0.68562394]
["bitfinex","BTCUSD",1722658339524,0.29170391,61895.0,61894.0,0.44327494]
["bitfinex","BTCUSD",1722658340488,0.34011938,61895.0,61894.0,0.44327494]
["bitfinex","BTCUSD",1722658341387,0.34012049,61895.0,61894.0,0.44327494]
["bitfinex","BTCUSD",1722658341616,0.34012049,61895.0,61894.0,0.07975194]
["bitfinex","BTCUSD",1722658341813,0.15745924,61895.0,61894.0,0.20092594]
["bitfinex","BTCUSD",1722658342013,0.29170557,61895.0,61894.0,0.20092594]
["bitfinex","BTCUSD",1722658343032,0.29170557,61895.0,61894.0,0.07975194]
["bitfinex","BTCUSD",1722658344847,0.29170557,61895.0,61894.0,0.08066494]
["bitfinex","BTCUSD",1722658345223,0.15745924,61895.0,61894.0,0.20183894]
["bitfinex","BTCUSD",1722658345459,0.29170582,61895.0,61894.0,0.20183894]
["bitfinex","BTCUSD",1722658345653,0.29170582,61895.0,61894.0,0.44418794]
["bitfinex","BTCUSD",1722658345910,0.34012066,61895.0,61894.0,0.20183894]
["bitfinex","BTCUSD",1722658346091,0.29170582,61895.0,61894.0,0.20183894]
["bitfinex","BTCUSD",1722658347087,0.34012031,61895.0,61894.0,0.68653694]
["bitfinex","BTCUSD",1722658347303,0.29170582,61895.0,61894.0,0.68653694]
["bitfinex","BTCUSD",1722658350749,0.29170582,61895.0,61894.0,0.44418794]
["bitfinex","BTCUSD",1722658351077,0.43240582,61895.0,61894.0,0.20183894]
["bitfinex","BTCUSD",1722658351254,0.45540582,61895.0,61894.0,0.20083894]
["bitfinex","BTCUSD",1722658351455,0.50381962,61895.0,61894.0,0.20083894]
["bitfinex","BTCUSD",1722658351615,0.50381962,61895.0,61894.0,0.20583894]
["bitfinex","BTCUSD",1722658351825,0.50381962,61895.0,61894.0,0.08166494]
["bitfinex","BTCUSD",1722658352248,0.50381962,61895.0,61894.0,0.08666494]
["bitfinex","BTCUSD",1722658352453,0.50381962,61895.0,61894.0,0.09266494]
["bitfinex","BTCUSD",1722658353094,0.81892282,61895.0,61894.0,0.013913]
["bitfinex","BTCUSD",1722658353429,1.11793329,61895.0,61894.0,0.013913]
["bitfinex","BTCUSD",1722658353630,0.92702124,61895.0,61894.0,0.013913]
["bitfinex","BTCUSD",1722658353832,1.07114218,61895.0,61894.0,0.013913]
["bitfinex","BTCUSD",1722658354053,1.07114218,61895.0,61894.0,0.006913]
["bitfinex","BTCUSD",1722658354406,1.31334635,61895.0,61894.0,0.013913]
["bitfinex","BTCUSD",1722658354608,1.31334635,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658355000,1.4529482,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658355201,1.25669135,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658355445,1.45796354,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658357547,1.70030854,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658357940,1.84554994,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658358379,1.84054994,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658358531,1.84554994,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658358904,1.84754994,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658359244,1.70230854,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658360256,1.48249672,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658360459,1.70238655,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658364064,1.3716814,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658364273,1.70261422,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658364443,1.42049554,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658364626,1.70245826,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658365203,1.46011326,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658365429,1.38081326,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658367144,1.45851326,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658367562,1.45823127,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658371370,1.60333669,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658371955,1.60253557,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658372498,1.45743015,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658373336,1.6027474,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658374819,1.60256225,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658375249,1.25124516,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658375481,1.52505486,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658377111,0.69410124,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658377702,0.93644624,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658378306,0.66064011,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658378421,0.93722007,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658379256,0.55255656,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658379467,0.69499108,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658379680,0.93733608,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658380177,0.93733608,61895.0,61894.0,0.261787]
["bitfinex","BTCUSD",1722658380178,0.57381908,61895.0,61894.0,0.261787]
["bitfinex","BTCUSD",1722658380380,0.39852627,61895.0,61894.0,0.504136]
["bitfinex","BTCUSD",1722658380614,0.39852627,61895.0,61894.0,0.746485]
["bitfinex","BTCUSD",1722658380847,0.44696484,61895.0,61894.0,0.746485]
["bitfinex","BTCUSD",1722658381050,0.39850388,61895.0,61894.0,0.746485]
["bitfinex","BTCUSD",1722658381281,0.29850388,61895.0,61894.0,0.746485]
["bitfinex","BTCUSD",1722658381824,0.29850388,61895.0,61894.0,0.504136]
["bitfinex","BTCUSD",1722658382051,0.34694245,61895.0,61894.0,0.504136]
["bitfinex","BTCUSD",1722658382260,0.29850388,61895.0,61894.0,0.504136]
["bitfinex","BTCUSD",1722658382461,0.29150388,61895.0,61894.0,0.504136]
["bitfinex","BTCUSD",1722658382687,0.33993979,61895.0,61894.0,0.506136]
["bitfinex","BTCUSD",1722658382861,0.29150388,61895.0,61894.0,0.506136]
["bitfinex","BTCUSD",1722658383088,0.33993987,61895.0,61894.0,0.504136]
["bitfinex","BTCUSD",1722658383509,0.33993987,61895.0,61894.0,0.511136]
["bitfinex","BTCUSD",1722658383687,0.33993987,61895.0,61894.0,0.510136]
["bitfinex","BTCUSD",1722658384060,0.29150388,61895.0,61894.0,0.512136]
["bitfinex","BTCUSD",1722658384269,0.2057001,61895.0,61894.0,0.519136]
["bitfinex","BTCUSD",1722658384473,0.34094391,61895.0,61894.0,0.519136]
["bitfinex","BTCUSD",1722658384919,0.34094179,61895.0,61894.0,0.519136]
["bitfinex","BTCUSD",1722658385497,0.34094179,61895.0,61894.0,0.511136]
["bitfinex","BTCUSD",1722658385705,0.33994179,61895.0,61894.0,0.504136]
["bitfinex","BTCUSD",1722658385905,0.33994179,61895.0,61894.0,0.521136]
["bitfinex","BTCUSD",1722658386106,0.34094179,61895.0,61894.0,0.521136]
["bitfinex","BTCUSD",1722658387149,0.34094179,61895.0,61894.0,0.577136]
["bitfinex","BTCUSD",1722658387350,0.29250719,61895.0,61894.0,0.152513]
["bitfinex","BTCUSD",1722658387695,0.29250719,61895.0,61894.0,0.139087]
["bitfinex","BTCUSD",1722658387901,0.29251008,61895.0,61894.0,0.139087]
["bitfinex","BTCUSD",1722658388100,0.36516198,61895.0,61894.0,0.139087]
["bitfinex","BTCUSD",1722658388535,0.29251008,61895.0,61894.0,0.139087]
["bitfinex","BTCUSD",1722658388738,0.41368208,61895.0,61894.0,0.017913]
["bitfinex","BTCUSD",1722658388910,0.41359659,61895.0,61894.0,0.017913]
["bitfinex","BTCUSD",1722658389568,0.41359659,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658389569,0.41259659,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658389769,0.41359659,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658390356,0.41259659,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658390636,0.41359659,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658391032,0.29251008,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658391241,0.41359659,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658391413,0.41360393,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658391816,0.29251742,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658392020,0.41360393,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658392202,0.77712093,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658392409,0.92137942,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658392629,1.16037942,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658392828,1.30273929,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658393031,0.8858531,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658393232,0.41551742,61895.0,61894.0,0.079513]
["bitfinex","BTCUSD",1722658393492,0.53568942,61895.0,61894.0,0.079513]
["bitfinex","BTCUSD",1722658393772,0.53568942,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658393773,0.91903442,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658393927,1.05901015,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658394128,0.91743442,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658394536,1.99456848,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658394761,1.56921682,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658394963,1.99289776,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658395163,1.98189776,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658395365,1.99156477,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658395536,1.99456477,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658395739,1.99156477,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658395944,2.00856477,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658396143,2.01056477,61895.0,61894.0,0.000913]
["bitfinex","BTCUSD",1722658396627,2.02056477,61895.0,61894.0,0.001913]
["bitfinex","BTCUSD",1722658396790,2.02256477,61895.0,61894.0,0.002913]
["bitfinex","BTCUSD",1722658397016,0.848333,61886.0,61885.0,0.000913]
["bitfinex","BTCUSD",1722658397214,1.73814019,61886.0,61885.0,0.000913]
["bitfinex","BTCUSD",1722658398000,1.54286375,61886.0,61885.0,0.000913]
["bitfinex","BTCUSD",1722658398410,1.45974209,61886.0,61885.0,0.000913]
["bitfinex","BTCUSD",1722658398664,1.53937877,61886.0,61885.0,0.000913]
["bitfinex","BTCUSD",1722658399195,1.67823659,61886.0,61885.0,0.000913]
["bitfinex","BTCUSD",1722658399404,1.73423659,61886.0,61885.0,0.000913]
["bitfinex","BTCUSD",1722658399618,1.74323659,61886.0,61885.0,0.001913]
["bitfinex","BTCUSD",1722658399817,1.74523659,61886.0,61885.0,0.002913]
["bitfinex","BTCUSD",1722658400420,1.60638045,61886.0,61885.0,0.002913]
["bitfinex","BTCUSD",1722658401244,1.60638442,61886.0,61885.0,0.002913]
["bitfinex","BTCUSD",1722658401665,1.47008645,61886.0,61885.0,0.002913]
["bitfinex","BTCUSD",1722658402975,1.47964054,61886.0,61885.0,0.002913]
["bitfinex","BTCUSD",1722658403184,1.53631035,61886.0,61885.0,0.002913]
["bitfinex","BTCUSD",1722658403411,1.61531959,61886.0,61885.0,0.002913]
["bitfinex","BTCUSD",1722658403542,1.47964159,61886.0,61885.0,0.002913]
["bitfinex","BTCUSD",1722658403946,1.53631035,61886.0,61885.0,0.002913]
["bitfinex","BTCUSD",1722658404393,1.47964159,61886.0,61885.0,0.002913]
["bitfinex","BTCUSD",1722658404576,1.61257918,61886.0,61885.0,0.002913]
["bitfinex","BTCUSD",1722658405606,1.34534633,61886.0,61885.0,0.002913]
["bitfinex","BTCUSD",1722658405784,1.61280016,61886.0,61885.0,0.002913]
["bitfinex","BTCUSD",1722658405989,1.75089937,61886.0,61885.0,0.002913]
["bitfinex","BTCUSD",1722658406473,1.76089937,61886.0,61885.0,0.002913]
["bitfinex","BTCUSD",1722658406671,1.75089937,61886.0,61885.0,0.002913]
["bitfinex","BTCUSD",1722658406877,1.76089937,61886.0,61885.0,0.002913]
["bitfinex","BTCUSD",1722658407125,2.00328037,61886.0,61885.0,0.002913]
["bitfinex","BTCUSD",1722658407336,0.363606,61880.0,61876.0,0.07875194]
["bitfinex","BTCUSD",1722658407530,0.95166073,61880.0,61876.0,0.07875194]
["bitfinex","BTCUSD",1722658407729,1.45946873,61880.0,61876.0,0.07875194]
["bitfinex","BTCUSD",1722658409254,1.45948321,61880.0,61876.0,0.07875194]
["bitfinex","BTCUSD",1722658409845,1.45948321,61880.0,61879.0,0.002913]
["bitfinex","BTCUSD",1722658409846,1.47448321,61880.0,61879.0,0.002913]
["bitfinex","BTCUSD",1722658412263,1.03577921,61880.0,61879.0,0.066113]
["bitfinex","BTCUSD",1722658412472,1.03577921,61880.0,61879.0,0.002913]
["bitfinex","BTCUSD",1722658412699,1.27818321,61880.0,61879.0,0.002913]
["bitfinex","BTCUSD",1722658413349,1.37484782,61880.0,61879.0,0.002913]
["bitfinex","BTCUSD",1722658413555,1.39488321,61880.0,61879.0,0.002913]
["bitfinex","BTCUSD",1722658414094,1.03577921,61880.0,61879.0,0.068913]
["bitfinex","BTCUSD",1722658414277,1.13242972,61880.0,61879.0,0.149113]
["bitfinex","BTCUSD",1722658414682,1.13242972,61880.0,61879.0,0.083113]
["bitfinex","BTCUSD",1722658415165,1.13242778,61880.0,61879.0,0.083113]
["bitfinex","BTCUSD",1722658415312,1.1324207,61880.0,61879.0,0.083113]
["bitfinex","BTCUSD",1722658415499,1.1324207,61880.0,61879.0,0.002913]
["bitfinex","BTCUSD",1722658416276,1.132413,61880.0,61879.0,0.002913]
["bitfinex","BTCUSD",1722658416760,1.13241373,61880.0,61879.0,0.002913]
["bitfinex","BTCUSD",1722658416952,0.86583578,61880.0,61879.0,0.002913]
["bitfinex","BTCUSD",1722658417107,0.86583578,61880.0,61879.0,0.068913]
["bitfinex","BTCUSD",1722658417520,0.42976224,61880.0,61879.0,0.068913]
["bitfinex","BTCUSD",1722658417720,0.45506913,61880.0,61879.0,0.149113]
["bitfinex","BTCUSD",1722658417887,0.40676224,61880.0,61879.0,0.149113]
["bitfinex","BTCUSD",1722658418309,0.45506913,61880.0,61879.0,0.149113]
["bitfinex","BTCUSD",1722658418508,0.45506913,61880.0,61879.0,0.148113]
["bitfinex","BTCUSD",1722658418509,0.39876224,61880.0,61879.0,0.148113]
["bitfinex","BTCUSD",1722658418903,0.40676224,61880.0,61879.0,0.149113]
["bitfinex","BTCUSD",1722658419104,0.39976224,61880.0,61879.0,0.148113]
["bitfinex","BTCUSD",1722658419543,0.39276224,61880.0,61879.0,0.147113]
["bitfinex","BTCUSD",1722658419749,0.3947555,61880.0,61879.0,0.147113]
["bitfinex","BTCUSD",1722658421393,0.5159575,61880.0,61879.0,0.147113]
["bitfinex","BTCUSD",1722658421572,0.7793615,61880.0,61879.0,0.147113]
["bitfinex","BTCUSD",1722658421771,0.7813615,61880.0,61879.0,0.147113]
["bitfinex","BTCUSD",1722658422174,0.7793615,61880.0,61879.0,0.147113]
["bitfinex","BTCUSD",1722658422430,1.0980097,61880.0,61879.0,0.147113]
["bitfinex","BTCUSD",1722658422597,1.3424137,61880.0,61879.0,0.081113]
["bitfinex","BTCUSD",1722658422909,1.3414137,61880.0,61879.0,0.000913]
["bitfinex","BTCUSD",1722658423048,1.3404137,61880.0,61879.0,0.000913]
["bitfinex","BTCUSD",1722658423247,1.34029865,61880.0,61879.0,0.001913]
["bitfinex","BTCUSD",1722658423444,1.29199176,61880.0,61879.0,0.001913]
["bitfinex","BTCUSD",1722658424437,1.3644593,61880.0,61879.0,0.001913]
["bitfinex","BTCUSD",1722658424914,1.61769576,61880.0,61879.0,0.001913]
["bitfinex","BTCUSD",1722658425114,1.71433725,61880.0,61879.0,0.001913]
["bitfinex","BTCUSD",1722658425313,1.61769576,61880.0,61879.0,0.001913]
["bitfinex","BTCUSD",1722658426237,1.62569576,61880.0,61879.0,0.001913]
["bitfinex","BTCUSD",1722658426640,1.17141324,61880.0,61879.0,0.001913]
["bitfinex","BTCUSD",1722658426875,1.38127724,61880.0,61879.0,0.000913]
["bitfinex","BTCUSD",1722658427044,1.63168124,61880.0,61879.0,0.002913]
["bitfinex","BTCUSD",1722658427230,1.63873544,61880.0,61879.0,0.002913]
["bitfinex","BTCUSD",1722658429335,1.51713331,61880.0,61879.0,0.002913]
["bitfinex","BTCUSD",1722658429537,1.39633144,61880.0,61879.0,0.002913]
["bitfinex","BTCUSD",1722658429738,1.31303144,61880.0,61879.0,0.002913]
["bitfinex","BTCUSD",1722658430172,1.67623731,61880.0,61879.0,0.002913]
["bitfinex","BTCUSD",1722658430823,1.55543544,61880.0,61879.0,0.002913]
["bitfinex","BTCUSD",1722658431180,1.43384607,61880.0,61879.0,0.002913]
["bitfinex","BTCUSD",1722658431388,1.39633144,61880.0,61879.0,0.002913]
["bitfinex","BTCUSD",1722658432168,0.99176924,61880.0,61879.0,0.002913]
["bitfinex","BTCUSD",1722658432394,1.29487324,61880.0,61879.0,0.002913]
["bitfinex","BTCUSD",1722658433635,1.42918211,61880.0,61879.0,0.002913]
["bitfinex","BTCUSD",1722658433955,1.62370871,61880.0,61879.0,0.002913]
["bitfinex","BTCUSD",1722658434254,1.43997628,61880.0,61879.0,0.002913]
["bitfinex","BTCUSD",1722658435293,1.29487324,61880.0,61879.0,0.002913]
["bitfinex","BTCUSD",1722658436732,1.62338718,61880.0,61879.0,0.002913]
["bitfinex","BTCUSD",1722658438315,1.62360611,61880.0,61879.0,0.002913]
["bitfinex","BTCUSD",1722658438898,1.78684703,61880.0,61879.0,0.002913]
["bitfinex","BTCUSD",1722658439356,1.62360611,61880.0,61879.0,0.002913]
["bitfinex","BTCUSD",1722658441604,1.54030611,61880.0,61879.0,0.002913]
["bitfinex","BTCUSD",1722658441763,1.26757324,61880.0,61879.0,0.002913]
["bitfinex","BTCUSD",1722658441972,1.59650436,61880.0,61879.0,0.002913]
["bitfinex","BTCUSD",1722658442374,0.50839036,61880.0,61879.0,0.755733]
["bitfinex","BTCUSD",1722658442557,0.31376553,61880.0,61879.0,0.513325]
["bitfinex","BTCUSD",1722658442774,0.41076944,61880.0,61879.0,0.149713]
["bitfinex","BTCUSD",1722658442977,0.55622476,61880.0,61879.0,0.149713]
["bitfinex","BTCUSD",1722658443313,0.43496753,61880.0,61879.0,0.149713]
["bitfinex","BTCUSD",1722658443524,0.42096753,61880.0,61879.0,0.148713]
["bitfinex","BTCUSD",1722658443750,0.42296753,61880.0,61879.0,0.148713]
["bitfinex","BTCUSD",1722658443909,0.41496753,61880.0,61879.0,0.147713]
["bitfinex","BTCUSD",1722658444110,0.41296753,61880.0,61879.0,0.147713]
["bitfinex","BTCUSD",1722658444334,0.90077553,61880.0,61879.0,0.148713]
["bitfinex","BTCUSD",1722658444505,1.19523902,61880.0,61879.0,0.082113]
["bitfinex","BTCUSD",1722658444911,1.19223902,61880.0,61879.0,0.085113]
["bitfinex","BTCUSD",1722658445113,1.19223902,61880.0,61879.0,0.084113]
["bitfinex","BTCUSD",1722658445316,1.21523902,61880.0,61879.0,0.084113]
["bitfinex","BTCUSD",1722658445747,1.21523902,61880.0,61879.0,0.082113]
["bitfinex","BTCUSD",1722658445996,0.97583502,61880.0,61879.0,0.082113]
["bitfinex","BTCUSD",1722658446524,0.97783502,61880.0,61879.0,0.082113]
["bitfinex","BTCUSD",1722658446726,0.97630155,61880.0,61879.0,0.082113]
["bitfinex","BTCUSD",1722658447223,0.97830155,61880.0,61879.0,0.082113]
["bitfinex","BTCUSD",1722658447870,0.97530155,61880.0,61879.0,0.082113]
["bitfinex","BTCUSD",1722658448246,1.22170555,61880.0,61879.0,0.000913]
["bitfinex","BTCUSD",1722658448451,0.97930155,61880.0,61879.0,0.000913]
["bitfinex","BTCUSD",1722658448646,1.21770555,61880.0,61879.0,0.000913]
["bitfinex","BTCUSD",1722658449201,0.97830155,61880.0,61879.0,0.000913]
["bitfinex","BTCUSD",1722658449548,0.73589755,61880.0,61879.0,0.000913]
["bitfinex","BTCUSD",1722658449753,0.59762476,61880.0,61879.0,0.000913]
["bitfinex","BTCUSD",1722658449955,0.74313998,61880.0,61879.0,0.082113]
["bitfinex","BTCUSD",1722658450410,1.12034981,61880.0,61879.0,0.082113]
["bitfinex","BTCUSD",1722658450614,1.02576528,61880.0,61879.0,0.082113]
["bitfinex","BTCUSD",1722658450846,1.21676571,61880.0,61879.0,0.082113]
["bitfinex","BTCUSD",1722658451170,1.21176571,61880.0,61879.0,0.082113]
["bitfinex","BTCUSD",1722658451349,0.97436171,61880.0,61879.0,0.082113]
["bitfinex","BTCUSD",1722658451583,1.0510576,61880.0,61879.0,0.082113]
["bitfinex","BTCUSD",1722658451972,1.0490576,61880.0,61879.0,0.082113]
["bitfinex","BTCUSD",1722658452192,1.0510576,61880.0,61879.0,0.082113]
["bitfinex","BTCUSD",1722658453400,1.0510576,61880.0,61879.0,0.000913]
["bitfinex","BTCUSD",1722658454232,0.72390556,61880.0,61879.0,0.000913]
["bitfinex","BTCUSD",1722658454414,0.80669533,61880.0,61879.0,0.064913]
["bitfinex","BTCUSD",1722658454610,0.68549333,61880.0,61879.0,0.140913]
["bitfinex","BTCUSD",1722658455243,0.47159436,61880.0,61879.0,0.318117]
["bitfinex","BTCUSD",1722658455440,0.47159436,61880.0,61879.0,0.560525]
["bitfinex","BTCUSD",1722658455441,0.39475404,61880.0,61879.0,0.560525]
["bitfinex","BTCUSD",1722658455596,0.39275404,61880.0,61879.0,0.318117]
["bitfinex","BTCUSD",1722658455796,0.39475404,61880.0,61879.0,0.560525]
["bitfinex","BTCUSD",1722658456369,0.29475404,61880.0,61879.0,0.560525]
["bitfinex","BTCUSD",1722658456793,0.29375404,61880.0,61879.0,0.560525]
["bitfinex","BTCUSD",1722658456944,0.29375404,61880.0,61879.0,0.802933]
["bitfinex","BTCUSD",1722658457785,0.41497708,61880.0,61879.0,0.561525]
["bitfinex","BTCUSD",1722658458080,0.293741,61880.0,61879.0,0.263117]
["bitfinex","BTCUSD",1722658458459,0.291741,61880.0,61879.0,0.263117]
["bitfinex","BTCUSD",1722658458658,0.292741,61880.0,61879.0,0.140913]
["bitfinex","BTCUSD",1722658458885,0.15845924,61880.0,61879.0,0.504525]
["bitfinex","BTCUSD",1722658459085,0.29274554,61880.0,61879.0,0.504525]
["bitfinex","BTCUSD",1722658459671,0.29274554,61880.0,61879.0,0.560525]
["bitfinex","BTCUSD",1722658459801,0.41296764,61880.0,61879.0,0.802933]
["bitfinex","BTCUSD",1722658460201,0.41296764,61880.0,61879.0,0.806933]
["bitfinex","BTCUSD",1722658460639,0.29173992,61880.0,61879.0,0.806933]
["bitfinex","BTCUSD",1722658461885,0.29173992,61880.0,61879.0,1.309933]
["bitfinex","BTCUSD",1722658464196,0.38868258,61880.0,61879.0,1.309933]
["bitfinex","BTCUSD",1722658464868,0.38868299,61880.0,61879.0,1.309933]
["bitfinex","BTCUSD",1722658465212,0.2544019,61880.0,61879.0,1.309933]
["bitfinex","BTCUSD",1722658465332,0.38868314,61880.0,61879.0,1.011525]
["bitfinex","BTCUSD",1722658465548,0.38868314,61880.0,61879.0,1.309933]
["bitfinex","BTCUSD",1722658466071,0.38868314,61880.0,61879.0,1.067525]
["bitfinex","BTCUSD",1722658466515,0.38868314,61880.0,61879.0,1.309933]
["bitfinex","BTCUSD",1722658466947,0.38868314,61880.0,61879.0,1.067525]
["bitfinex","BTCUSD",1722658467249,0.38868314,61880.0,61879.0,1.309933]
["bitfinex","BTCUSD",1722658468326,0.38868314,61880.0,61879.0,1.067525]
["bitfinex","BTCUSD",1722658469027,0.38868314,61880.0,61879.0,1.309933]
["bitfinex","BTCUSD",1722658469218,0.29174048,61880.0,61879.0,1.309933]
["bitfinex","BTCUSD",1722658470361,0.13428124,61880.0,61879.0,1.309933]
["bitfinex","BTCUSD",1722658470582,0.00083,61884.0,61879.0,1.309933]
["bitfinex","BTCUSD",1722658470583,0.00083,61884.0,61883.0,0.60598]
["bitfinex","BTCUSD",1722658470767,0.00083,61884.0,61883.0,0.80198]
["bitfinex","BTCUSD",1722658470983,0.00083,61884.0,61883.0,1.054372]
["bitfinex","BTCUSD",1722658471560,0.00083,61884.0,61883.0,1.044372]
["bitfinex","BTCUSD",1722658471927,0.00083,61884.0,61883.0,0.988372]
["bitfinex","BTCUSD",1722658472318,0.00083,61884.0,61883.0,1.316764]
["bitfinex","BTCUSD",1722658473051,0.00183,61884.0,61883.0,1.340764]
["bitfinex","BTCUSD",1722658473250,0.00183,61884.0,61883.0,1.326764]
["bitfinex","BTCUSD",1722658473522,0.00083,61884.0,61883.0,1.316764]
["bitfinex","BTCUSD",1722658473669,0.00083,61884.0,61883.0,2.606364]
["bitfinex","BTCUSD",1722658473877,0.00183,61884.0,61883.0,2.602364]
["bitfinex","BTCUSD",1722658474293,0.00183,61884.0,61883.0,2.618364]
["bitfinex","BTCUSD",1722658474501,0.00183,61884.0,61883.0,2.616364]
["bitfinex","BTCUSD",1722658474748,0.00183,61884.0,61883.0,2.596364]
["bitfinex","BTCUSD",1722658474918,0.00183,61884.0,61883.0,2.618364]
["bitfinex","BTCUSD",1722658475132,0.00083,61884.0,61883.0,2.608364]
["bitfinex","BTCUSD",1722658475561,0.00183,61884.0,61883.0,2.618364]
["bitfinex","BTCUSD",1722658476112,0.00083,61884.0,61883.0,2.594364]
["bitfinex","BTCUSD",1722658476291,0.00083,61884.0,61883.0,2.608364]
["bitfinex","BTCUSD",1722658476498,0.00183,61884.0,61883.0,2.604364]
["bitfinex","BTCUSD",1722658476894,0.00183,61884.0,61883.0,2.618364]
["bitfinex","BTCUSD",1722658477102,0.00183,61884.0,61883.0,2.616364]
["bitfinex","BTCUSD",1722658477303,0.00183,61884.0,61883.0,2.617277]
["bitfinex","BTCUSD",1722658478123,0.00083,61884.0,61883.0,2.621277]
["bitfinex","BTCUSD",1722658478706,0.00183,61884.0,61883.0,2.631277]
["bitfinex","BTCUSD",1722658480485,0.00183,61884.0,61883.0,2.633277]
["bitfinex","BTCUSD",1722658481307,0.00183,61884.0,61883.0,2.611277]
["bitfinex","BTCUSD",1722658483802,0.00183,61884.0,61883.0,2.633277]
["bitfinex","BTCUSD",1722658486153,0.00183,61884.0,61883.0,3.133277]
["bitfinex","BTCUSD",1722658487799,0.00183,61884.0,61883.0,3.111277]
["bitfinex","BTCUSD",1722658489779,0.00183,61884.0,61883.0,3.133277]
["bitfinex","BTCUSD",1722658492665,0.00183,61884.0,61883.0,3.128277]
["bitfinex","BTCUSD",1722658496420,0.00183,61884.0,61883.0,3.106277]
["bitfinex","BTCUSD",1722658497822,0.00183,61884.0,61883.0,3.126277]
["bitfinex","BTCUSD",1722658498231,0.00183,61884.0,61883.0,3.128277]
["bitfinex","BTCUSD",1722658501487,0.00183,61884.0,61883.0,3.106277]
["bitfinex","BTCUSD",1722658502099,0.00183,61884.0,61883.0,3.128277]
["bitfinex","BTCUSD",1722658504520,0.00183,61884.0,61883.0,3.228277]
["bitfinex","BTCUSD",1722658513803,0.00183,61884.0,61883.0,3.208277]
["bitfinex","BTCUSD",1722658514010,0.00183,61884.0,61883.0,3.228277]
["bitfinex","BTCUSD",1722658515016,0.04930543,61895.0,61894.0,0.02]
["bitfinex","BTCUSD",1722658515197,0.00083,61895.0,61894.0,1.33652194]
["bitfinex","BTCUSD",1722658515407,0.00083,61895.0,61894.0,1.40042194]
["bitfinex","BTCUSD",1722658515648,0.00083,61895.0,61894.0,1.40061643]
["bitfinex","BTCUSD",1722658516238,0.00183,61895.0,61894.0,1.41761643]
["bitfinex","BTCUSD",1722658517195,0.00183,61895.0,61894.0,1.40961643]
["bitfinex","BTCUSD",1722658517405,0.00183,61895.0,61894.0,1.42261643]
["bitfinex","BTCUSD",1722658519211,0.00083,61895.0,61894.0,1.41561643]
["bitfinex","BTCUSD",1722658519554,0.00183,61895.0,61894.0,1.42661643]
["bitfinex","BTCUSD",1722658519737,0.00183,61895.0,61894.0,1.66896543]
["bitfinex","BTCUSD",1722658520536,1e-06,61895.0,61894.0,1.93936543]
["bitfinex","BTCUSD",1722658520748,1e-06,61895.0,61894.0,1.98976474]
["bitfinex","BTCUSD",1722658520944,1e-06,61895.0,61894.0,1.98976387]
["bitfinex","BTCUSD",1722658521084,1e-06,61895.0,61894.0,1.94093982]
["bitfinex","BTCUSD",1722658521705,0.00083,61906.0,61905.0,0.848071]
["bitfinex","BTCUSD",1722658521909,0.00083,61906.0,61905.0,0.904071]
["bitfinex","BTCUSD",1722658523204,0.00083,61906.0,61905.0,0.918071]
["bitfinex","BTCUSD",1722658523647,0.00083,61906.0,61905.0,0.932071]
["bitfinex","BTCUSD",1722658524033,0.00083,61906.0,61905.0,1.174377]
["bitfinex","BTCUSD",1722658524998,0.00083,61906.0,61905.0,1.160377]
["bitfinex","BTCUSD",1722658525257,0.00083,61906.0,61905.0,1.174377]
["bitfinex","BTCUSD",1722658525449,0.00083,61906.0,61905.0,1.160377]
["bitfinex","BTCUSD",1722658525775,0.00083,61906.0,61905.0,1.174377]
["bitfinex","BTCUSD",1722658528473,0.00083,61906.0,61905.0,1.674377]
["bitfinex","BTCUSD",1722658531386,0.00083,61906.0,61905.0,1.676377]
["bitfinex","BTCUSD",1722658532002,0.00083,61906.0,61905.0,2.951977]
["bitfinex","BTCUSD",1722658532998,0.00083,61906.0,61905.0,2.961977]
["bitfinex","BTCUSD",1722658533229,0.00083,61906.0,61905.0,2.949977]
["bitfinex","BTCUSD",1722658534208,0.00083,61906.0,61905.0,2.951977]
["bitfinex","BTCUSD",1722658534408,0.00083,61906.0,61905.0,3.121177]
["bitfinex","BTCUSD",1722658535252,0.00083,61906.0,61905.0,3.099177]
["bitfinex","BTCUSD",1722658535457,0.00083,61906.0,61905.0,3.087177]
["bitfinex","BTCUSD",1722658535654,0.00083,61906.0,61905.0,3.107177]
["bitfinex","BTCUSD",1722658535855,0.00083,61906.0,61905.0,3.087177]
["bitfinex","BTCUSD",1722658536255,0.00083,61906.0,61905.0,3.101177]
["bitfinex","BTCUSD",1722658537239,0.14303,61906.0,61905.0,2.409365]
["bitfinex","BTCUSD",1722658537446,0.14303,61906.0,61905.0,2.465365]
["bitfinex","BTCUSD",1722658537447,0.30048924,61906.0,61905.0,2.465365]
["bitfinex","BTCUSD",1722658537652,0.30048924,61906.0,61905.0,2.707671]
["bitfinex","BTCUSD",1722658537900,0.30048924,61906.0,61905.0,1.418071]
["bitfinex","BTCUSD",1722658538104,0.30048924,61906.0,61905.0,1.175765]
["bitfinex","BTCUSD",1722658538619,0.30048924,61906.0,61905.0,1.189765]
["bitfinex","BTCUSD",1722658539029,0.30048924,61906.0,61905.0,1.175765]
["bitfinex","BTCUSD",1722658539030,0.21898924,61906.0,61905.0,1.175765]
["bitfinex","BTCUSD",1722658539233,0.00083,61906.0,61905.0,1.404071]
["bitfinex","BTCUSD",1722658539391,0.00083,61906.0,61905.0,1.414071]
["bitfinex","BTCUSD",1722658539584,0.00083,61906.0,61905.0,1.426071]
["bitfinex","BTCUSD",1722658539992,0.00083,61906.0,61905.0,1.414071]
["bitfinex","BTCUSD",1722658540222,0.00083,61906.0,61905.0,1.428071]
["bitfinex","BTCUSD",1722658540567,0.00083,61906.0,61905.0,1.414071]
["bitfinex","BTCUSD",1722658540946,0.00083,61906.0,61905.0,1.418071]
["bitfinex","BTCUSD",1722658540947,0.08233,61906.0,61905.0,1.418071]
["bitfinex","BTCUSD",1722658541380,0.08233,61906.0,61905.0,1.429071]
["bitfinex","BTCUSD",1722658541711,0.08233,61906.0,61905.0,1.418071]
["bitfinex","BTCUSD",1722658542207,0.08233,61906.0,61905.0,1.429071]
["bitfinex","BTCUSD",1722658542397,0.08233,61906.0,61905.0,1.415071]
["bitfinex","BTCUSD",1722658542602,0.08233,61906.0,61905.0,1.416071]
["bitfinex","BTCUSD",1722658542946,0.23978924,61906.0,61905.0,1.128765]
["bitfinex","BTCUSD",1722658543153,0.30048924,61906.0,61905.0,1.184765]
["bitfinex","BTCUSD",1722658544010,0.30048924,61906.0,61905.0,1.172765]
["bitfinex","BTCUSD",1722658544245,0.30048924,61906.0,61905.0,1.161765]
["bitfinex","BTCUSD",1722658544446,0.30048924,61906.0,61905.0,1.417071]
["bitfinex","BTCUSD",1722658544561,0.30048924,61906.0,61905.0,1.186765]
["bitfinex","BTCUSD",1722658544963,0.30048924,61906.0,61905.0,1.174765]
["bitfinex","BTCUSD",1722658545377,0.00083,61906.0,61905.0,1.186765]
["bitfinex","BTCUSD",1722658545613,0.00083,61906.0,61905.0,1.173765]
["bitfinex","BTCUSD",1722658545614,0.06153,61906.0,61905.0,1.173765]
["bitfinex","BTCUSD",1722658545810,0.06153,61906.0,61905.0,1.429071]
["bitfinex","BTCUSD",1722658546682,0.06153,61906.0,61905.0,1.416071]
["bitfinex","BTCUSD",1722658547009,0.06153,61906.0,61905.0,1.429071]
["bitfinex","BTCUSD",1722658547300,0.06153,61906.0,61905.0,1.417071]
["bitfinex","BTCUSD",1722658547508,0.00083,61906.0,61905.0,1.417071]
["bitfinex","BTCUSD",1722658547701,0.00083,61906.0,61905.0,1.429071]
["bitfinex","BTCUSD",1722658549741,0.00083,61906.0,61905.0,2.704671]
["bitfinex","BTCUSD",1722658551193,0.00083,61906.0,61905.0,2.462365]
["bitfinex","BTCUSD",1722658551540,0.43469565,61906.0,61905.0,2.462365]
["bitfinex","BTCUSD",1722658552415,0.00083,61906.0,61905.0,2.462365]
["bitfinex","BTCUSD",1722658552619,0.00083,61906.0,61905.0,2.704671]
["bitfinex","BTCUSD",1722658552824,0.00083,61906.0,61905.0,2.462365]
["bitfinex","BTCUSD",1722658553025,0.29249595,61906.0,61905.0,2.462365]
["bitfinex","BTCUSD",1722658553237,0.30048924,61906.0,61905.0,1.8006]
["bitfinex","BTCUSD",1722658553480,0.94190724,61906.0,61905.0,0.525]
["bitfinex","BTCUSD",1722658553757,1.67750834,61906.0,61905.0,0.525]
["bitfinex","BTCUSD",1722658553890,1.58975684,61906.0,61905.0,0.525]
["bitfinex","BTCUSD",1722658554104,1.67569301,61906.0,61905.0,0.513]
["bitfinex","BTCUSD",1722658554324,1.82079589,61906.0,61905.0,0.52]
["bitfinex","BTCUSD",1722658554746,1.44288671,61906.0,61905.0,0.52]
["bitfinex","BTCUSD",1722658555208,1.44288671,61906.0,61905.0,0.507]
["bitfinex","BTCUSD",1722658555360,1.44288671,61906.0,61905.0,0.516]
["bitfinex","BTCUSD",1722658555570,1.44288671,61906.0,61905.0,0.509]
["bitfinex","BTCUSD",1722658555768,1.44288671,61906.0,61905.0,0.5]
["bitfinex","BTCUSD",1722658556794,1.46028467,61906.0,61905.0,0.5]
["bitfinex","BTCUSD",1722658556998,1.47535161,61906.0,61905.0,0.5]
["bitfinex","BTCUSD",1722658557194,1.47835161,61906.0,61905.0,0.501]
["bitfinex","BTCUSD",1722658557618,1.47535161,61906.0,61905.0,0.5]
["bitfinex","BTCUSD",1722658558037,1.47835161,61906.0,61905.0,0.5]
["bitfinex","BTCUSD",1722658558245,1.33363315,61906.0,61905.0,0.5]
["bitfinex","BTCUSD",1722658558501,1.47835189,61906.0,61905.0,0.5]
["bitfinex","BTCUSD",1722658559296,1.33363369,61906.0,61905.0,0.5]
["bitfinex","BTCUSD",1722658560639,1.58593569,61906.0,61905.0,0.5]
["bitfinex","BTCUSD",1722658560849,1.97296024,61906.0,61905.0,0.5]
["bitfinex","BTCUSD",1722658561070,1.9707619,61906.0,61905.0,0.45529634]
["bitfinex","BTCUSD",1722658561278,1.7284599,61906.0,61905.0,0.45529634]
["bitfinex","BTCUSD",1722658561576,1.7254599,61906.0,61905.0,0.45529634]
["bitfinex","BTCUSD",1722658561929,1.7274599,61906.0,61905.0,0.45729634]
["bitfinex","BTCUSD",1722658562130,1.47393912,61906.0,61905.0,0.45629634]
["bitfinex","BTCUSD",1722658562379,1.41728538,61906.0,61905.0,0.45629634]
["bitfinex","BTCUSD",1722658562674,1.41728538,61906.0,61905.0,0.45729634]
["bitfinex","BTCUSD",1722658562880,1.28304194,61906.0,61905.0,0.45729634]
["bitfinex","BTCUSD",1722658563076,1.41730117,61906.0,61905.0,0.45729634]
["bitfinex","BTCUSD",1722658563217,1.56030852,61906.0,61905.0,0.45629634]
["bitfinex","BTCUSD",1722658563419,1.56030852,61906.0,61905.0,0.45529634]
["bitfinex","BTCUSD",1722658563639,1.56630852,61906.0,61905.0,0.45629634]
["bitfinex","BTCUSD",1722658563834,1.57630852,61906.0,61905.0,0.45629634]
["bitfinex","BTCUSD",1722658564034,1.57030852,61906.0,61905.0,0.45529634]
["bitfinex","BTCUSD",1722658564281,1.42530117,61906.0,61905.0,0.45529634]
["bitfinex","BTCUSD",1722658564497,1.42530117,61906.0,61905.0,0.45629634]
["bitfinex","BTCUSD",1722658564983,1.41530117,61906.0,61905.0,0.45629634]
["bitfinex","BTCUSD",1722658565424,1.42530117,61906.0,61905.0,0.45629634]
["bitfinex","BTCUSD",1722658565919,0.94069717,61906.0,61905.0,0.45629634]
["bitfinex","BTCUSD",1722658566140,0.65085892,61906.0,61905.0,0.45729634]
["bitfinex","BTCUSD",1722658566422,0.65085892,61906.0,61905.0,0.45629634]
["bitfinex","BTCUSD",1722658566423,0.38678756,61906.0,61905.0,0.45629634]
["bitfinex","BTCUSD",1722658566648,0.59387494,61906.0,61905.0,0.45629634]
["bitfinex","BTCUSD",1722658566858,0.58387494,61906.0,61905.0,0.45629634]
["bitfinex","BTCUSD",1722658567072,0.58987494,61906.0,61905.0,0.45729634]
["bitfinex","BTCUSD",1722658567454,0.58387494,61906.0,61905.0,0.45629634]
["bitfinex","BTCUSD",1722658567862,0.58587494,61906.0,61905.0,0.45629634]
["bitfinex","BTCUSD",1722658568432,1.07047894,61906.0,61905.0,0.45629634]
["bitfinex","BTCUSD",1722658568631,0.58587494,61906.0,61905.0,0.45629634]
["bitfinex","BTCUSD",1722658568876,0.58587494,61906.0,61905.0,0.45529634]
["bitfinex","BTCUSD",1722658569189,0.82817694,61906.0,61905.0,0.45529634]
["bitfinex","BTCUSD",1722658570373,1.03433994,61906.0,61905.0,0.45529634]
["bitfinex","BTCUSD",1722658570552,1.16857829,61906.0,61905.0,0.45529634]
["bitfinex","BTCUSD",1722658570758,1.24102938,61906.0,61905.0,0.45529634]
["bitfinex","BTCUSD",1722658570967,1.16857829,61906.0,61905.0,0.45529634]
["bitfinex","BTCUSD",1722658571360,1.24103181,61906.0,61905.0,0.45529634]
["bitfinex","BTCUSD",1722658571957,1.53163212,61906.0,61905.0,0.45529634]
["bitfinex","BTCUSD",1722658572368,1.28933012,61906.0,61905.0,0.45529634]
["bitfinex","BTCUSD",1722658572559,1.26518602,61906.0,61905.0,0.45529634]
["bitfinex","BTCUSD",1722658573178,1.16857829,61906.0,61905.0,0.45529634]
["bitfinex","BTCUSD",1722658573581,1.24103092,61906.0,61905.0,0.45529634]
["bitfinex","BTCUSD",1722658573860,1.16857829,61906.0,61905.0,0.45529634]
["bitfinex","BTCUSD",1722658574062,0.90062898,61906.0,61905.0,0.45529634]
["bitfinex","BTCUSD",1722658576171,1.14293098,61906.0,61905.0,0.45529634]
["bitfinex","BTCUSD",1722658576371,1.07047829,61906.0,61905.0,0.45529634]
["bitfinex","BTCUSD",1722658577093,1.16708602,61906.0,61905.0,0.45529634]
["bitfinex","BTCUSD",1722658577805,1.16708602,61906.0,61905.0,0.45620934]
["bitfinex","BTCUSD",1722658578061,1.16709568,61906.0,61905.0,0.45620934]
["bitfinex","BTCUSD",1722658578452,1.16709568,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658579286,1.22756831,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658579732,1.37228824,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658579963,1.22756988,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658580282,1.49305953,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658580684,1.49276946,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658580927,1.37199772,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658581134,1.37204168,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658581625,1.49281342,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658581834,1.51581342,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658582193,1.39504168,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658584098,1.39504364,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658586035,1.51590128,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658586229,1.51590128,61906.0,61905.0,0.53710379]
["bitfinex","BTCUSD",1722658586230,0.94759728,61906.0,61905.0,0.53710379]
["bitfinex","BTCUSD",1722658586530,0.76748086,61906.0,61905.0,0.53710379]
["bitfinex","BTCUSD",1722658586807,0.82412401,61906.0,61905.0,0.53710379]
["bitfinex","BTCUSD",1722658587026,1.02067744,61906.0,61905.0,0.53710379]
["bitfinex","BTCUSD",1722658587609,1.07209337,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658587832,1.77399115,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658588164,1.77599115,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658589531,1.77399115,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658589713,1.77599115,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658590144,1.77601368,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658590935,1.92108029,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658591744,1.9183781,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658592001,0.70255449,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658592132,0.94464614,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658592329,0.79994217,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658592799,0.67879117,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658592973,0.79994217,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658593423,0.82368966,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658594627,1.30828312,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658595100,1.06598112,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658596734,0.82367912,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658598035,0.70252812,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658598237,0.84782418,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658598447,0.96897518,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658598654,0.83832848,61906.0,61905.0,0.59490379]
["bitfinex","BTCUSD",1722658598848,0.39452444,61906.0,61905.0,0.59490379]
["bitfinex","BTCUSD",1722658599644,0.26028924,61906.0,61905.0,0.59490379]
["bitfinex","BTCUSD",1722658599852,0.39451542,61906.0,61905.0,0.59490379]
["bitfinex","BTCUSD",1722658600051,0.39251542,61906.0,61905.0,0.59490379]
["bitfinex","BTCUSD",1722658600701,0.51566737,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658600898,0.39451637,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658601216,0.39251637,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658601641,0.25828924,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658601844,0.39251763,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658602661,0.25828924,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658602871,0.3925173,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658603494,0.3925173,61906.0,61905.0,0.57755679]
["bitfinex","BTCUSD",1722658603701,0.39251649,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658604698,0.25828924,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658604869,0.39251654,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658605771,0.39251653,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658609529,0.3925161,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658609726,0.3925161,61906.0,61905.0,0.57755679]
["bitfinex","BTCUSD",1722658611759,0.3925161,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658612338,0.2925161,61906.0,61905.0,0.57755679]
["bitfinex","BTCUSD",1722658613090,0.29251522,61906.0,61905.0,0.57755679]
["bitfinex","BTCUSD",1722658614740,0.29251522,61906.0,61905.0,0.81986279]
["bitfinex","BTCUSD",1722658614994,0.29251522,61906.0,61905.0,0.57755679]
["bitfinex","BTCUSD",1722658616766,0.29251491,61906.0,61905.0,0.57755679]
["bitfinex","BTCUSD",1722658617237,0.29251455,61906.0,61905.0,0.57755679]
["bitfinex","BTCUSD",1722658618067,0.29251455,61906.0,61905.0,0.45640379]
["bitfinex","BTCUSD",1722658618650,0.29251455,61906.0,61905.0,0.57755679]
["bitfinex","BTCUSD",1722658622412,0.29251455,61906.0,61905.0,0.57736234]
["bitfinex","BTCUSD",1722658622617,0.29251471,61906.0,61905.0,0.57736234]
["bitfinex","BTCUSD",1722658622815,0.29251471,61906.0,61905.0,0.45620934]
["bitfinex","BTCUSD",1722658623029,0.29251472,61906.0,61905.0,0.45620934]
["bitfinex","BTCUSD",1722658623876,0.29251472,61906.0,61905.0,0.57736234]
["bitfinex","BTCUSD",1722658629793,0.29251456,61906.0,61905.0,0.57736234]
["bitfinex","BTCUSD",1722658630482,0.36521728,61906.0,61905.0,0.95726834]
["bitfinex","BTCUSD",1722658630654,0.38945754,61906.0,61905.0,0.95726834]
["bitfinex","BTCUSD",1722658630808,0.38945754,61906.0,61905.0,0.89476834]
["bitfinex","BTCUSD",1722658631033,0.41370145,61906.0,61905.0,0.57736234]
["bitfinex","BTCUSD",1722658631233,1.01945645,61906.0,61905.0,0.45620934]
["bitfinex","BTCUSD",1722658631436,1.58351029,61906.0,61905.0,0.45620934]
["bitfinex","BTCUSD",1722658631625,1.46420829,61906.0,61905.0,0.45620934]
["bitfinex","BTCUSD",1722658632651,1.71151029,61906.0,61905.0,0.45620934]
["bitfinex","BTCUSD",1722658632851,1.72151029,61906.0,61905.0,0.45620934]
["bitfinex","BTCUSD",1722658633066,1.71151029,61906.0,61905.0,0.45620934]
["bitfinex","BTCUSD",1722658633269,1.70716783,61906.0,61905.0,0.45620934]
["bitfinex","BTCUSD",1722658633507,1.87078373,61906.0,61905.0,0.45620934]
["bitfinex","BTCUSD",1722658633859,1.45986583,61906.0,61905.0,0.45620934]
["bitfinex","BTCUSD",1722658634060,1.46486583,61906.0,61905.0,0.45620934]
["bitfinex","BTCUSD",1722658635534,1.47470976,61906.0,61905.0,0.45620934]
["bitfinex","BTCUSD",1722658635740,1.04478817,61906.0,61905.0,0.45620934]
["bitfinex","BTCUSD",1722658635942,1.48450787,61906.0,61905.0,0.45620934]
["bitfinex","BTCUSD",1722658636143,1.89042577,61906.0,61905.0,0.45620934]
["bitfinex","BTCUSD",1722658636479,1.72680987,61906.0,61905.0,0.45620934]
["bitfinex","BTCUSD",1722658636809,1.29709017,61906.0,61905.0,0.45620934]
["bitfinex","BTCUSD",1722658637011,1.89022819,61906.0,61905.0,0.45620934]
["bitfinex","BTCUSD",1722658637431,1.72660446,61906.0,61905.0,0.45620934]
["bitfinex","BTCUSD",1722658637840,1.89023095,61906.0,61905.0,0.45620934]
["bitfinex","BTCUSD",1722658638115,1.72660446,61906.0,61905.0,0.45620934]
["bitfinex","BTCUSD",1722658638844,1.96890646,61906.0,61905.0,0.45620934]
["bitfinex","BTCUSD",1722658639094,1.96390646,61906.0,61905.0,0.45620934]
["bitfinex","BTCUSD",1722658639339,1.72160446,61906.0,61905.0,0.45620934]
["bitfinex","BTCUSD",1722658639640,1.97490646,61906.0,61905.0,0.45720934]
["bitfinex","BTCUSD",1722658639779,1.72160446,61906.0,61905.0,0.45620934]
["bitfinex","BTCUSD",1722658639978,1.96790646,61906.0,61905.0,0.45720934]
["bitfinex","BTCUSD",1722658640177,1.97871204,61906.0,61905.0,0.45820934]
["bitfinex","BTCUSD",1722658640374,1.68346452,61906.0,61905.0,0.45820934]
["bitfinex","BTCUSD",1722658640581,1.97888905,61906.0,61905.0,0.45820934]
["bitfinex","BTCUSD",1722658640980,1.99888905,61906.0,61905.0,0.30236157]
["bitfinex","BTCUSD",1722658641464,1.99888905,61906.0,61905.0,0.27494157]
["bitfinex","BTCUSD",1722658641672,1.99888905,61906.0,61883.0,0.000913]
["bitfinex","BTCUSD",1722658641673,0.01,61887.0,61883.0,0.000913]
["bitfinex","BTCUSD",1722658641882,0.96462924,61884.0,61883.0,0.000913]
["bitfinex","BTCUSD",1722658642077,1.56238028,61884.0,61883.0,0.000913]
["bitfinex","BTCUSD",1722658642287,1.46428401,61884.0,61883.0,0.000913]
["bitfinex","BTCUSD",1722658642947,1.71667201,61884.0,61883.0,0.000913]
["bitfinex","BTCUSD",1722658643161,1.73667201,61884.0,61883.0,0.000913]
["bitfinex","BTCUSD",1722658643359,1.73667201,61884.0,61879.0,0.000913]
["bitfinex","BTCUSD",1722658643360,0.858414,61880.0,61879.0,0.000913]
["bitfinex","BTCUSD",1722658643563,1.39414001,61880.0,61879.0,0.000913]
["bitfinex","BTCUSD",1722658643788,1.63654401,61880.0,61879.0,0.000913]
["bitfinex","BTCUSD",1722658644349,1.83763026,61880.0,61879.0,0.000913]
["bitfinex","BTCUSD",1722658645222,1.82763026,61880.0,61879.0,0.000913]
["bitfinex","BTCUSD",1722658645429,1.56100051,61880.0,61879.0,0.000913]
["bitfinex","BTCUSD",1722658645565,1.46438926,61880.0,61879.0,0.000913]
["bitfinex","BTCUSD",1722658646470,1.5368114,61880.0,61879.0,0.000913]
["bitfinex","BTCUSD",1722658646639,1.5458114,61880.0,61879.0,0.001913]
["bitfinex","BTCUSD",1722658646870,1.5538114,61880.0,61879.0,0.001913]
["bitfinex","BTCUSD",1722658647462,1.42538556,61880.0,61879.0,0.001913]
["bitfinex","BTCUSD",1722658648472,1.47362983,61880.0,61879.0,0.001913]
["bitfinex","BTCUSD",1722658648673,1.06302583,61880.0,61879.0,0.001913]
["bitfinex","BTCUSD",1722658649376,0.77237756,61880.0,61879.0,0.001913]
["bitfinex","BTCUSD",1722658650100,1.03778156,61880.0,61879.0,0.001913]
["bitfinex","BTCUSD",1722658651751,0.79537756,61880.0,61879.0,0.001913]
["bitfinex","BTCUSD",1722658651957,0.55297356,61880.0,61879.0,0.144013]
["bitfinex","BTCUSD",1722658652158,0.79537756,61880.0,61879.0,0.144013]
["bitfinex","BTCUSD",1722658652359,0.79537756,61880.0,61879.0,0.082013]
["bitfinex","BTCUSD",1722658652626,1.03778156,61880.0,61879.0,0.001913]
["bitfinex","BTCUSD",1722658653170,0.79537756,61880.0,61879.0,0.001913]
["bitfinex","BTCUSD",1722658653372,0.55297356,61880.0,61879.0,0.001913]
["bitfinex","BTCUSD",1722658653774,0.5529542,61880.0,61879.0,0.001913]
["bitfinex","BTCUSD",1722658654449,0.41866124,61880.0,61879.0,0.001913]
["bitfinex","BTCUSD",1722658654635,0.40875229,61880.0,61879.0,0.262617]
["bitfinex","BTCUSD",1722658654832,0.27445924,61880.0,61879.0,0.141413]
["bitfinex","BTCUSD",1722658657338,0.27445924,61880.0,61879.0,0.262617]
["bitfinex","BTCUSD",1722658658472,0.40874684,61880.0,61879.0,0.141413]
["bitfinex","BTCUSD",1722658658811,0.27445924,61880.0,61879.0,0.505025]
["bitfinex","BTCUSD",1722658659203,0.17445924,61880.0,61879.0,0.505025]
["bitfinex","BTCUSD",1722658660271,0.30874536,61880.0,61879.0,0.505025]
["bitfinex","BTCUSD",1722658660476,0.30874536,61880.0,61879.0,0.747433]
["bitfinex","BTCUSD",1722658660679,0.17445924,61880.0,61879.0,0.989841]
["bitfinex","BTCUSD",1722658661270,0.017,61880.0,61879.0,0.989841]
["bitfinex","BTCUSD",1722658661478,0.009,61880.0,61879.0,0.989841]
["bitfinex","BTCUSD",1722658662135,0.009,61880.0,61879.0,0.992841]
["bitfinex","BTCUSD",1722658662538,0.47251164,61896.0,61879.0,0.992841]
["bitfinex","BTCUSD",1722658662539,0.47251164,61896.0,61895.0,0.260672]
["bitfinex","BTCUSD",1722658662748,0.29170797,61896.0,61895.0,0.801362]
["bitfinex","BTCUSD",1722658662944,0.29170797,61896.0,61895.0,1.043707]
["bitfinex","BTCUSD",1722658662945,0.15745924,61896.0,61895.0,1.043707]
["bitfinex","BTCUSD",1722658663367,0.15745924,61896.0,61895.0,0.801362]
["bitfinex","BTCUSD",1722658663991,0.15745924,61896.0,61895.0,0.804362]
["bitfinex","BTCUSD",1722658664464,0.15745924,61896.0,61895.0,0.801362]
["bitfinex","BTCUSD",1722658664675,0.16045924,61896.0,61895.0,0.745362]
["bitfinex","BTCUSD",1722658665080,0.15745924,61896.0,61895.0,0.745362]
["bitfinex","BTCUSD",1722658665491,0.15845924,61896.0,61895.0,0.750362]
["bitfinex","BTCUSD",1722658665686,0.15945924,61896.0,61895.0,0.757362]
["bitfinex","BTCUSD",1722658665892,0.15745924,61896.0,61895.0,0.745362]
["bitfinex","BTCUSD",1722658666332,0.15745924,61896.0,61895.0,0.752362]
["bitfinex","BTCUSD",1722658666490,0.15745924,61896.0,61895.0,0.748362]
["bitfinex","BTCUSD",1722658666711,0.15745924,61896.0,61895.0,0.755362]
["bitfinex","BTCUSD",1722658667073,0.15845924,61896.0,61895.0,0.506017]
["bitfinex","BTCUSD",1722658667386,0.15845924,61896.0,61895.0,0.510017]
["bitfinex","BTCUSD",1722658667587,0.15845924,61896.0,61895.0,0.507017]
["bitfinex","BTCUSD",1722658668218,0.15945924,61896.0,61895.0,0.511017]
["bitfinex","BTCUSD",1722658668641,0.15845924,61896.0,61895.0,0.507017]
["bitfinex","BTCUSD",1722658668856,0.15845924,61896.0,61895.0,0.503017]
["bitfinex","BTCUSD",1722658668857,0.15745924,61896.0,61895.0,0.503017]
["bitfinex","BTCUSD",1722658669040,0.15845924,61896.0,61895.0,0.512017]
["bitfinex","BTCUSD",1722658669464,0.15845924,61896.0,61895.0,0.505017]
["bitfinex","BTCUSD",1722658669641,0.15845924,61896.0,61895.0,0.508017]
["bitfinex","BTCUSD",1722658669847,0.15745924,61896.0,61895.0,0.508017]
["bitfinex","BTCUSD",1722658670269,0.15845924,61896.0,61895.0,0.515017]
["bitfinex","BTCUSD",1722658670603,0.15745924,61896.0,61895.0,0.442417]
["bitfinex","BTCUSD",1722658670803,0.15745924,61896.0,61895.0,0.440417]
["bitfinex","BTCUSD",1722658671205,0.15745924,61896.0,61895.0,0.444417]
["bitfinex","BTCUSD",1722658671662,0.15745924,61896.0,61895.0,0.440417]
["bitfinex","BTCUSD",1722658671982,0.15945924,61896.0,61895.0,0.450417]
["bitfinex","BTCUSD",1722658672188,0.15945924,61896.0,61895.0,0.004]
["bitfinex","BTCUSD",1722658672189,0.90441124,61896.0,61895.0,0.004]
["bitfinex","BTCUSD",1722658672409,1.06166734,61896.0,61895.0,0.004]
["bitfinex","BTCUSD",1722658672611,0.81932634,61896.0,61895.0,0.007]
["bitfinex","BTCUSD",1722658672813,0.121175,61894.0,61890.0,0.00157439]
["bitfinex","BTCUSD",1722658673012,0.15745924,61893.0,61890.0,0.00157439]
["bitfinex","BTCUSD",1722658673251,0.27863624,61893.0,61889.0,0.121184]
["bitfinex","BTCUSD",1722658673476,0.15745924,61893.0,61890.0,0.00157439]
["bitfinex","BTCUSD",1722658673664,0.15745924,61893.0,61890.0,0.12275639]
["bitfinex","BTCUSD",1722658673870,0.15745924,61893.0,61890.0,0.121182]
["bitfinex","BTCUSD",1722658674074,0.15745924,61893.0,61892.0,0.263978]
["bitfinex","BTCUSD",1722658674859,0.16245924,61893.0,61892.0,0.1428]
["bitfinex","BTCUSD",1722658675044,0.16245924,61893.0,61888.0,0.1428]
["bitfinex","BTCUSD",1722658675436,0.121178,61892.0,61889.0,0.00157439]
["bitfinex","BTCUSD",1722658675657,0.15745924,61891.0,61888.0,0.263985]
["bitfinex","BTCUSD",1722658675850,0.15745924,61891.0,61888.0,0.1428]
["bitfinex","BTCUSD",1722658676059,0.15745924,61891.0,61889.0,0.121184]
["bitfinex","BTCUSD",1722658676815,0.11307342,61890.0,61886.0,0.00157439]
["bitfinex","BTCUSD",1722658677021,0.11307342,61890.0,61877.0,0.121207]
["bitfinex","BTCUSD",1722658677022,0.0651,61886.0,61877.0,0.121207]
["bitfinex","BTCUSD",1722658677247,0.121201,61881.0,61876.0,0.0828]
["bitfinex","BTCUSD",1722658677406,0.41293799,61880.0,61876.0,0.0828]
["bitfinex","BTCUSD",1722658677607,0.29173599,61880.0,61876.0,0.204009]
["bitfinex","BTCUSD",1722658678583,0.29173599,61880.0,61877.0,0.19995894]
["bitfinex","BTCUSD",1722658678780,0.29173599,61880.0,61877.0,0.07875194]
["bitfinex","BTCUSD",1722658679217,0.29274369,61880.0,61879.0,0.004913]
["bitfinex","BTCUSD",1722658679698,0.29374369,61880.0,61879.0,0.014913]
["bitfinex","BTCUSD",1722658683268,0.29374369,61880.0,61879.0,0.136117]
["bitfinex","BTCUSD",1722658683691,0.29374369,61880.0,61879.0,0.278917]
["bitfinex","BTCUSD",1722658684009,0.29374369,61880.0,61879.0,0.521325]
["bitfinex","BTCUSD",1722658685344,0.29374145,61880.0,61879.0,0.521325]
["bitfinex","BTCUSD",1722658685545,0.15945924,61880.0,61879.0,0.521325]
["bitfinex","BTCUSD",1722658685745,0.13628221,61880.0,61879.0,0.661425]
["bitfinex","BTCUSD",1722658685976,0.002,61880.0,61879.0,0.903833]
["bitfinex","BTCUSD",1722658686380,0.002,61880.0,61879.0,1.146241]
["bitfinex","BTCUSD",1722658688576,0.002,61880.0,61879.0,1.148241]
["bitfinex","BTCUSD",1722658688784,0.002,61880.0,61879.0,1.146241]
["bitfinex","BTCUSD",1722658689285,0.002,61880.0,61879.0,1.156241]
["bitfinex","BTCUSD",1722658689484,0.002,61880.0,61879.0,2.696249]
["bitfinex","BTCUSD",1722658690022,0.002,61880.0,61879.0,2.694249]
["bitfinex","BTCUSD",1722658690221,0.001,61880.0,61879.0,2.684249]
["bitfinex","BTCUSD",1722658690480,0.10083,61896.0,61895.0,0.446317]
["bitfinex","BTCUSD",1722658690655,0.10083,61896.0,61895.0,0.688662]
["bitfinex","BTCUSD",1722658690656,0.25828924,61896.0,61895.0,0.688662]
["bitfinex","BTCUSD",1722658691075,0.25828924,61896.0,61895.0,0.931007]
["bitfinex","BTCUSD",1722658691076,0.00083,61896.0,61895.0,0.931007]
["bitfinex","BTCUSD",1722658692295,0.00083,61896.0,61895.0,0.688662]
["bitfinex","BTCUSD",1722658692872,0.00083,61896.0,61895.0,0.694662]
["bitfinex","BTCUSD",1722658693254,0.00083,61896.0,61895.0,0.698662]
["bitfinex","BTCUSD",1722658693723,0.00083,61896.0,61895.0,0.688662]
["bitfinex","BTCUSD",1722658693850,0.15828924,61896.0,61895.0,0.605862]
["bitfinex","BTCUSD",1722658694051,0.15828924,61896.0,61895.0,0.364517]
["bitfinex","BTCUSD",1722658694771,0.00083,61896.0,61895.0,0.367517]
["bitfinex","BTCUSD",1722658694985,0.00083,61896.0,61895.0,0.754062]
["bitfinex","BTCUSD",1722658695989,0.00083,61896.0,61895.0,0.750062]
["bitfinex","BTCUSD",1722658696200,0.00083,61896.0,61895.0,0.755062]
["bitfinex","BTCUSD",1722658696405,0.00083,61896.0,61895.0,0.754062]
["bitfinex","BTCUSD",1722658696808,0.00083,61896.0,61895.0,0.756062]
["bitfinex","BTCUSD",1722658697196,0.00083,61896.0,61895.0,0.761062]
["bitfinex","BTCUSD",1722658699048,0.29818924,61896.0,61895.0,0.616862]
["bitfinex","BTCUSD",1722658699263,0.43242038,61896.0,61895.0,0.011]
["bitfinex","BTCUSD",1722658699477,0.65359038,61896.0,61895.0,0.011]
["bitfinex","BTCUSD",1722658699652,0.89593138,61896.0,61895.0,0.011]
["bitfinex","BTCUSD",1722658699855,0.9442156,61896.0,61895.0,0.011]
["bitfinex","BTCUSD",1722658700056,0.9442156,61896.0,61895.0,0.005]
["bitfinex","BTCUSD",1722658700493,0.89693138,61896.0,61895.0,0.005]
["bitfinex","BTCUSD",1722658700709,0.89593138,61896.0,61895.0,0.005]
["bitfinex","BTCUSD",1722658700838,0.121175,61894.0,61887.0,0.00157439]
["bitfinex","BTCUSD",1722658701046,0.29169038,61893.0,61887.0,0.00157439]
["bitfinex","BTCUSD",1722658701249,0.13423114,61892.0,61891.0,0.12118]
["bitfinex","BTCUSD",1722658701478,0.29169038,61892.0,61891.0,0.12118]
["bitfinex","BTCUSD",1722658702658,0.29171407,61892.0,61891.0,0.12118]
["bitfinex","BTCUSD",1722658702855,0.29171407,61892.0,61888.0,0.24237]
["bitfinex","BTCUSD",1722658703072,0.29171407,61891.0,61885.0,0.15755194]
["bitfinex","BTCUSD",1722658703441,0.13425483,61890.0,61885.0,0.15755194]
["bitfinex","BTCUSD",1722658703662,0.15745924,61889.0,61888.0,0.121186]
["bitfinex","BTCUSD",1722658703852,0.29171407,61889.0,61888.0,0.121186]
["bitfinex","BTCUSD",1722658704194,0.29171407,61889.0,61888.0,0.124186]
["bitfinex","BTCUSD",1722658704399,0.29171407,61889.0,61885.0,0.19994394]
["bitfinex","BTCUSD",1722658704649,0.121192,61885.0,61884.0,0.46650066]
["bitfinex","BTCUSD",1722658704822,0.46125991,61885.0,61884.0,0.46650066]
["bitfinex","BTCUSD",1722658705031,0.41291362,61885.0,61884.0,0.46650066]
["bitfinex","BTCUSD",1722658705480,0.72781805,61885.0,61884.0,0.46650066]
["bitfinex","BTCUSD",1722658705630,0.7307992,61885.0,61879.0,0.000913]
["bitfinex","BTCUSD",1722658705826,0.04837264,61882.0,61879.0,0.000913]
["bitfinex","BTCUSD",1722658706026,0.29172162,61881.0,61880.0,0.121202]
["bitfinex","BTCUSD",1722658706252,0.29174075,61881.0,61880.0,0.121202]
["bitfinex","BTCUSD",1722658706658,0.29173961,61881.0,61880.0,0.121202]
["bitfinex","BTCUSD",1722658707280,0.29273961,61881.0,61880.0,0.129202]
["bitfinex","BTCUSD",1722658707812,0.29273961,61881.0,61880.0,0.371606]
["bitfinex","BTCUSD",1722658707955,0.29273961,61881.0,61880.0,0.69281]
["bitfinex","BTCUSD",1722658707956,0.001,61881.0,61880.0,0.69281]
["bitfinex","BTCUSD",1722658708330,0.001,61881.0,61880.0,0.70181]
["bitfinex","BTCUSD",1722658708331,0.002,61881.0,61880.0,0.70181]
["bitfinex","BTCUSD",1722658708798,0.13627509,61881.0,61880.0,0.70181]
["bitfinex","BTCUSD",1722658709000,0.002,61881.0,61880.0,0.70181]
["bitfinex","BTCUSD",1722658709442,0.13627466,61881.0,61880.0,0.459406]
["bitfinex","BTCUSD",1722658709575,0.13627466,61881.0,61880.0,0.70181]
["bitfinex","BTCUSD",1722658710745,0.13627466,61881.0,61880.0,0.459406]
["bitfinex","BTCUSD",1722658711023,0.13627466,61881.0,61880.0,0.380606]
["bitfinex","BTCUSD",1722658711423,0.13627466,61881.0,61880.0,0.381519]
["bitfinex","BTCUSD",1722658713681,0.2937339,61881.0,61880.0,0.017913]
["bitfinex","BTCUSD",1722658713902,0.3583339,61881.0,61880.0,0.017913]
["bitfinex","BTCUSD",1722658714983,0.2937339,61881.0,61880.0,0.381519]
["bitfinex","BTCUSD",1722658716740,0.13627466,61881.0,61880.0,0.764423]
["bitfinex","BTCUSD",1722658717238,0.22405924,61881.0,61880.0,0.017913]
["bitfinex","BTCUSD",1722658717497,0.35833533,61881.0,61880.0,0.017913]
["bitfinex","BTCUSD",1722658718703,0.47953533,61881.0,61880.0,0.017913]
["bitfinex","BTCUSD",1722658718943,0.72193533,61881.0,61880.0,0.017913]
["bitfinex","BTCUSD",1722658719674,0.80193533,61881.0,61880.0,0.009913]
["bitfinex","BTCUSD",1722658719879,1.16633533,61881.0,61880.0,0.000913]
["bitfinex","BTCUSD",1722658720079,1.40873533,61881.0,61880.0,0.001913]
["bitfinex","BTCUSD",1722658720321,1.16633533,61881.0,61880.0,0.001913]
["bitfinex","BTCUSD",1722658720527,1.16633533,61881.0,61880.0,0.000913]
["bitfinex","BTCUSD",1722658720528,1.40873533,61881.0,61880.0,0.000913]
["bitfinex","BTCUSD",1722658720868,1.40873533,61881.0,61880.0,0.001913]
["bitfinex","BTCUSD",1722658720987,1.40873533,61881.0,61880.0,0.000913]
["bitfinex","BTCUSD",1722658721387,1.40973533,61881.0,61880.0,0.000913]
["bitfinex","BTCUSD",1722658721786,1.16733533,61881.0,61880.0,0.000913]
["bitfinex","BTCUSD",1722658722262,1.40973533,61881.0,61880.0,0.000913]
["bitfinex","BTCUSD",1722658722562,1.16633533,61881.0,61880.0,0.000913]
["bitfinex","BTCUSD",1722658723182,1.41773533,61881.0,61880.0,0.001913]
["bitfinex","BTCUSD",1722658723346,1.17533533,61881.0,61880.0,0.001913]
["bitfinex","BTCUSD",1722658723544,1.41773533,61881.0,61880.0,0.001913]
["bitfinex","BTCUSD",1722658723741,1.41776322,61881.0,61880.0,0.001913]
["bitfinex","BTCUSD",1722658723943,1.42476322,61881.0,61880.0,0.002913]
["bitfinex","BTCUSD",1722658724165,1.41776322,61881.0,61880.0,0.001913]
["bitfinex","BTCUSD",1722658724543,1.42476322,61881.0,61880.0,0.002913]
["bitfinex","BTCUSD",1722658727154,1.42476642,61881.0,61880.0,0.002913]
["bitfinex","BTCUSD",1722658728499,1.43476642,61881.0,61880.0,0.002913]
["bitfinex","BTCUSD",1722658728829,1.49144768,61881.0,61880.0,0.002913]
["bitfinex","BTCUSD",1722658729407,1.97236921,61881.0,61880.0,0.002913]
["bitfinex","BTCUSD",1722658729578,1.72996921,61881.0,61880.0,0.002913]
["bitfinex","BTCUSD",1722658730128,2.11729945,61881.0,61880.0,0.002913]
["bitfinex","BTCUSD",1722658730343,1.97236921,61881.0,61880.0,0.002913]
["bitfinex","BTCUSD",1722658730554,1.97246106,61881.0,61880.0,0.002913]
["bitfinex","BTCUSD",1722658732092,1.99246106,61881.0,61880.0,0.002913]
["bitfinex","BTCUSD",1722658734038,0.878414,61880.0,61879.0,1e-08]
["bitfinex","BTCUSD",1722658734239,1.73287506,61880.0,61879.0,1e-08]
["bitfinex","BTCUSD",1722658734688,1.97527906,61880.0,61879.0,1e-08]
["bitfinex","BTCUSD",1722658734894,1.97527906,61880.0,61869.0,0.000913]
["bitfinex","BTCUSD",1722658734895,0.99295,61870.0,61869.0,0.000913]
["bitfinex","BTCUSD",1722658735105,1.48010857,61870.0,61869.0,0.000913]
["bitfinex","BTCUSD",1722658735321,1.40773185,61870.0,61869.0,0.000913]
["bitfinex","BTCUSD",1722658735507,1.48009366,61870.0,61869.0,0.000913]
["bitfinex","BTCUSD",1722658736051,1.40973185,61870.0,61869.0,0.000913]
["bitfinex","BTCUSD",1722658736289,1.45796669,61870.0,61869.0,0.000913]
["bitfinex","BTCUSD",1722658736502,1.4579668,61870.0,61869.0,0.000913]
["bitfinex","BTCUSD",1722658737476,1.27740924,61870.0,61869.0,0.000913]
["bitfinex","BTCUSD",1722658737736,1.41174653,61870.0,61869.0,0.000913]
["bitfinex","BTCUSD",1722658737992,1.34976166,61870.0,61869.0,0.000913]
["bitfinex","BTCUSD",1722658738170,1.48409832,61870.0,61869.0,0.000913]
["bitfinex","BTCUSD",1722658738471,1.4117459,61870.0,61869.0,0.000913]
["bitfinex","BTCUSD",1722658738673,1.48409832,61870.0,61869.0,0.000913]
["bitfinex","BTCUSD",1722658738900,1.4117459,61870.0,61869.0,0.000913]
["bitfinex","BTCUSD",1722658739884,1.49389095,61870.0,61869.0,0.000913]
["bitfinex","BTCUSD",1722658740893,1.4938916,61870.0,61869.0,0.000913]
["bitfinex","BTCUSD",1722658741118,1.7463346,61870.0,61869.0,0.000913]
["bitfinex","BTCUSD",1722658741316,1.72066868,61870.0,61869.0,0.000913]
["bitfinex","BTCUSD",1722658741609,1.87297094,61870.0,61869.0,0.000913]
["bitfinex","BTCUSD",1722658742171,2.08255453,61870.0,61869.0,0.000913]
["bitfinex","BTCUSD",1722658742404,1.86097094,61870.0,61869.0,0.000913]
["bitfinex","BTCUSD",1722658742648,1.87097094,61870.0,61869.0,0.000913]
["bitfinex","BTCUSD",1722658743043,1.87097094,61870.0,61861.0,0.15915194]
["bitfinex","BTCUSD",1722658743044,0.848662,61862.0,61861.0,0.15915194]
["bitfinex","BTCUSD",1722658743295,0.65550855,61862.0,61861.0,0.15915194]
["bitfinex","BTCUSD",1722658743533,0.51303355,61862.0,61861.0,0.15915194]
["bitfinex","BTCUSD",1722658743716,0.39179655,61862.0,61861.0,0.15915194]
["bitfinex","BTCUSD",1722658744176,0.75550855,61862.0,61861.0,0.15915194]
["bitfinex","BTCUSD",1722658744401,0.52203355,61862.0,61861.0,0.15915194]
["bitfinex","BTCUSD",1722658744571,1.04754771,61862.0,61861.0,0.07975194]
["bitfinex","BTCUSD",1722658744950,0.80507271,61862.0,61861.0,0.07975194]
["bitfinex","BTCUSD",1722658746458,1.04754771,61862.0,61861.0,0.07975194]
["bitfinex","BTCUSD",1722658746632,0.80507271,61862.0,61861.0,0.07975194]
["bitfinex","BTCUSD",1722658746788,0.80507159,61862.0,61861.0,0.07975194]
["bitfinex","BTCUSD",1722658747149,0.80507154,61862.0,61861.0,0.07975194]
["bitfinex","BTCUSD",1722658747286,0.78207154,61862.0,61861.0,0.07975194]
["bitfinex","BTCUSD",1722658747487,0.78207159,61862.0,61861.0,0.07975194]
["bitfinex","BTCUSD",1722658750620,1.02454659,61862.0,61861.0,0.07975194]
["bitfinex","BTCUSD",1722658752027,1.02454659,61862.0,61861.0,0.001]
["bitfinex","BTCUSD",1722658752028,1.26702159,61862.0,61861.0,0.001]
["bitfinex","BTCUSD",1722658752206,1.31533335,61862.0,61861.0,0.001]
["bitfinex","BTCUSD",1722658752411,1.34670762,61862.0,61861.0,0.001]
["bitfinex","BTCUSD",1722658752651,1.44333115,61862.0,61861.0,0.001]
["bitfinex","BTCUSD",1722658752854,1.44333638,61862.0,61861.0,0.001]
["bitfinex","BTCUSD",1722658753211,1.62918468,61862.0,61861.0,0.001]
["bitfinex","BTCUSD",1722658753413,2.37176215,61862.0,61861.0,0.001]
["bitfinex","BTCUSD",1722658753617,0.989001,61859.0,61858.0,0.009999]
["bitfinex","BTCUSD",1722658753819,1.93131782,61859.0,61858.0,0.009999]
["bitfinex","BTCUSD",1722658754028,1.64631391,61859.0,61858.0,0.009999]
["bitfinex","BTCUSD",1722658754249,2.0738275,61859.0,61858.0,0.009999]
["bitfinex","BTCUSD",1722658754443,1.92878972,61859.0,61858.0,0.009999]
["bitfinex","BTCUSD",1722658754648,2.0738275,61859.0,61858.0,0.009999]
["bitfinex","BTCUSD",1722658754854,1.92834968,61859.0,61858.0,0.009999]
["bitfinex","BTCUSD",1722658755232,1.94234968,61859.0,61858.0,0.010999]
["bitfinex","BTCUSD",1722658755852,1.95234968,61859.0,61858.0,0.010999]
["bitfinex","BTCUSD",1722658756179,1.94234968,61859.0,61858.0,0.010999]
["bitfinex","BTCUSD",1722658756366,0.848841,61849.0,61848.0,0.07875194]
["bitfinex","BTCUSD",1722658756568,1.24066791,61849.0,61848.0,0.07875194]
["bitfinex","BTCUSD",1722658756867,1.28898927,61849.0,61848.0,0.07875194]
["bitfinex","BTCUSD",1722658757299,1.24066791,61849.0,61848.0,0.07875194]
["bitfinex","BTCUSD",1722658757453,1.31197918,61849.0,61848.0,0.07875194]
["bitfinex","BTCUSD",1722658757666,1.26366791,61849.0,61848.0,0.07875194]
["bitfinex","BTCUSD",1722658757827,1.31997918,61849.0,61848.0,0.07875194]
["bitfinex","BTCUSD",1722658758253,1.31997918,61849.0,61843.0,0.009999]
["bitfinex","BTCUSD",1722658758254,0.848907,61844.0,61843.0,0.009999]
["bitfinex","BTCUSD",1722658758460,1.24073391,61844.0,61843.0,0.009999]
["bitfinex","BTCUSD",1722658760441,1.24373391,61844.0,61843.0,0.009999]
["bitfinex","BTCUSD",1722658760959,1.24773391,61844.0,61843.0,0.009999]
["bitfinex","BTCUSD",1722658761165,1.00218891,61844.0,61843.0,0.009999]
["bitfinex","BTCUSD",1722658761359,0.99819931,61844.0,61843.0,0.009999]
["bitfinex","BTCUSD",1722658761802,1.00219931,61844.0,61843.0,0.009999]
["bitfinex","BTCUSD",1722658762182,1.24474431,61844.0,61843.0,0.009999]
["bitfinex","BTCUSD",1722658762566,1.24774431,61844.0,61843.0,0.009999]
["bitfinex","BTCUSD",1722658762960,1.24374431,61844.0,61843.0,0.009999]
["bitfinex","BTCUSD",1722658763409,1.24674431,61844.0,61843.0,0.009999]
["bitfinex","BTCUSD",1722658763775,1.36744802,61844.0,61843.0,0.009999]
["bitfinex","BTCUSD",1722658764030,1.3362215,61844.0,61843.0,0.009999]
["bitfinex","BTCUSD",1722658764199,1.26374431,61844.0,61843.0,0.009999]
["bitfinex","BTCUSD",1722658764414,1.28174431,61844.0,61843.0,0.009999]
["bitfinex","BTCUSD",1722658764589,1.27274431,61844.0,61843.0,0.009999]
["bitfinex","BTCUSD",1722658764801,1.26374431,61844.0,61843.0,0.009999]
["bitfinex","BTCUSD",1722658765431,1.33622587,61844.0,61843.0,0.009999]
["bitfinex","BTCUSD",1722658765811,1.04652016,61844.0,61843.0,0.009999]
["bitfinex","BTCUSD",1722658766013,1.01119931,61844.0,61843.0,0.087099]
["bitfinex","BTCUSD",1722658766239,1.00919931,61844.0,61843.0,0.087099]
["bitfinex","BTCUSD",1722658766616,1.02019931,61844.0,61843.0,0.087099]
["bitfinex","BTCUSD",1722658766797,0.99819931,61844.0,61843.0,0.087099]
["bitfinex","BTCUSD",1722658767003,1.00919931,61844.0,61843.0,0.087099]
["bitfinex","BTCUSD",1722658767203,1.01919931,61844.0,61843.0,0.087099]
["bitfinex","BTCUSD",1722658768489,1.01919668,61844.0,61843.0,0.087099]
["bitfinex","BTCUSD",1722658768859,1.01919653,61844.0,61843.0,0.087099]
["bitfinex","BTCUSD",1722658770482,0.77665153,61844.0,61843.0,0.087099]
["bitfinex","BTCUSD",1722658770692,0.41283453,61844.0,61843.0,0.149299]
["bitfinex","BTCUSD",1722658771055,0.77665153,61844.0,61843.0,0.149299]
["bitfinex","BTCUSD",1722658775089,1.26174153,61844.0,61843.0,0.009999]
["bitfinex","BTCUSD",1722658775867,1.28474153,61844.0,61843.0,0.009999]
["bitfinex","BTCUSD",1722658776681,1.35004153,61844.0,61843.0,0.009999]
["bitfinex","BTCUSD",1722658776878,1.49516524,61844.0,61843.0,0.009999]
["bitfinex","BTCUSD",1722658777124,1.6381793,61844.0,61843.0,0.009999]
["bitfinex","BTCUSD",1722658778338,1.8807243,61844.0,61843.0,0.009999]
["bitfinex","BTCUSD",1722658778723,2.0209243,61844.0,61843.0,0.009999]
["bitfinex","BTCUSD",1722658778933,2.01919167,61844.0,61843.0,0.009999]
["bitfinex","BTCUSD",1722658779139,2.00919167,61844.0,61843.0,0.009999]
["bitfinex","BTCUSD",1722658779337,2.01019167,61844.0,61843.0,0.009999]
["bitfinex","BTCUSD",1722658779494,2.02384531,61844.0,61843.0,0.009999]
["bitfinex","BTCUSD",1722658780711,2.50444548,61844.0,61843.0,0.009999]
["bitfinex","BTCUSD",1722658780896,0.914263,61840.0,61839.0,0.01001]
["bitfinex","BTCUSD",1722658781096,1.6163508,61840.0,61839.0,0.01001]
["bitfinex","BTCUSD",1722658781334,1.8589118,61840.0,61839.0,0.01001]
["bitfinex","BTCUSD",1722658782404,1.77206453,61840.0,61839.0,0.01001]
["bitfinex","BTCUSD",1722658782700,1.85923383,61840.0,61839.0,0.01001]
["bitfinex","BTCUSD",1722658783272,1.86823383,61840.0,61839.0,0.01001]
["bitfinex","BTCUSD",1722658783473,1.87723383,61840.0,61839.0,0.01001]
["bitfinex","BTCUSD",1722658784198,1.88668391,61840.0,61839.0,0.01001]
["bitfinex","BTCUSD",1722658785687,1.82138391,61840.0,61839.0,0.01001]
["bitfinex","BTCUSD",1722658785898,1.57882291,61840.0,61839.0,0.01001]
["bitfinex","BTCUSD",1722658786114,1.57878009,61840.0,61839.0,0.01001]
["bitfinex","BTCUSD",1722658790171,1.44335182,61840.0,61839.0,0.01001]
["bitfinex","BTCUSD",1722658790372,1.57775723,61840.0,61839.0,0.01001]
["bitfinex","BTCUSD",1722658790958,1.64305723,61840.0,61839.0,0.01001]
["bitfinex","BTCUSD",1722658791186,1.89561823,61840.0,61839.0,0.01001]
["bitfinex","BTCUSD",1722658791397,1.56134951,61840.0,61839.0,0.01001]
["bitfinex","BTCUSD",1722658791567,1.96645825,61840.0,61839.0,0.01001]
["bitfinex","BTCUSD",1722658791985,1.97645825,61840.0,61839.0,0.01001]
["bitfinex","BTCUSD",1722658793324,1.96645825,61840.0,61839.0,0.01001]
["bitfinex","BTCUSD",1722658793470,2.1396127,61840.0,61839.0,0.01001]
["bitfinex","BTCUSD",1722658794290,2.1296127,61840.0,61839.0,0.01001]
["bitfinex","BTCUSD",1722658794518,2.1396127,61840.0,61839.0,0.01001]
["bitfinex","BTCUSD",1722658794722,2.1296127,61840.0,61839.0,0.01001]
["bitfinex","BTCUSD",1722658795425,1.97645825,61840.0,61839.0,0.01001]
["bitfinex","BTCUSD",1722658795860,1.97645825,61840.0,61833.0,0.01001]
["bitfinex","BTCUSD",1722658795861,1.091628,61834.0,61833.0,0.01001]
["bitfinex","BTCUSD",1722658796049,1.82031217,61834.0,61833.0,0.01001]
["bitfinex","BTCUSD",1722658796264,1.93331217,61834.0,61833.0,0.01001]
["bitfinex","BTCUSD",1722658797862,1.93389554,61834.0,61833.0,0.01001]
["bitfinex","BTCUSD",1722658798561,1.94789554,61834.0,61833.0,0.01001]
["bitfinex","BTCUSD",1722658798783,1.93389554,61834.0,61833.0,0.01001]
["bitfinex","BTCUSD",1722658799384,1.96189554,61834.0,61833.0,0.01001]
["bitfinex","BTCUSD",1722658799584,1.94789554,61834.0,61833.0,0.01001]
["bitfinex","BTCUSD",1722658799987,1.96189554,61834.0,61833.0,0.01001]
["bitfinex","BTCUSD",1722658800188,1.54028724,61834.0,61833.0,0.01001]
["bitfinex","BTCUSD",1722658800354,1.87526853,61834.0,61833.0,0.01001]
["bitfinex","BTCUSD",1722658800552,1.96232443,61834.0,61833.0,0.01001]
["bitfinex","BTCUSD",1722658800764,1.9621841,61834.0,61833.0,0.01001]
["bitfinex","BTCUSD",1722658803304,1.7196001,61834.0,61833.0,0.01001]
["bitfinex","BTCUSD",1722658803507,1.04934175,61834.0,61833.0,0.08876194]
["bitfinex","BTCUSD",1722658803707,0.78375775,61834.0,61833.0,0.23166194]
["bitfinex","BTCUSD",1722658804006,1.12317573,61834.0,61833.0,0.23166194]
["bitfinex","BTCUSD",1722658804207,1.38996826,61834.0,61833.0,0.23166194]
["bitfinex","BTCUSD",1722658804478,1.26892575,61834.0,61833.0,0.23166194]
["bitfinex","BTCUSD",1722658804873,1.25492575,61834.0,61833.0,0.23166194]
["bitfinex","BTCUSD",1722658805317,1.01234175,61834.0,61833.0,0.23166194]
["bitfinex","BTCUSD",1722658805519,1.02634175,61834.0,61833.0,0.23166194]
["bitfinex","BTCUSD",1722658805631,1.24092575,61834.0,61833.0,0.23166194]
["bitfinex","BTCUSD",1722658805843,1.30464336,61834.0,61833.0,0.15291]
["bitfinex","BTCUSD",1722658806072,1.68665876,61834.0,61833.0,0.15291]
["bitfinex","BTCUSD",1722658806268,1.68664431,61834.0,61833.0,0.15291]
["bitfinex","BTCUSD",1722658806506,1.67964431,61834.0,61833.0,0.15291]
["bitfinex","BTCUSD",1722658806712,1.68667163,61834.0,61833.0,0.15291]
["bitfinex","BTCUSD",1722658807726,1.54137399,61834.0,61833.0,0.15291]
["bitfinex","BTCUSD",1722658808129,1.68668757,61834.0,61833.0,0.15291]
["bitfinex","BTCUSD",1722658808341,1.54137399,61834.0,61833.0,0.15291]
["bitfinex","BTCUSD",1722658809502,1.29878999,61834.0,61833.0,0.15291]
["bitfinex","BTCUSD",1722658809724,1.29865732,61834.0,61833.0,0.15291]
["bitfinex","BTCUSD",1722658811574,1.54131415,61834.0,61833.0,0.15291]
["bitfinex","BTCUSD",1722658811786,1.68665484,61834.0,61833.0,0.15291]
["bitfinex","BTCUSD",1722658811932,1.54131415,61834.0,61833.0,0.15291]
["bitfinex","BTCUSD",1722658813470,1.54111079,61834.0,61833.0,0.15291]
["bitfinex","BTCUSD",1722658813799,1.54111079,61834.0,61833.0,0.01001]
["bitfinex","BTCUSD",1722658814042,1.56411079,61834.0,61833.0,0.01001]
["bitfinex","BTCUSD",1722658814817,1.80669479,61834.0,61833.0,0.01001]
["bitfinex","BTCUSD",1722658815219,1.56411079,61834.0,61833.0,0.01001]
["bitfinex","BTCUSD",1722658815424,1.80669479,61834.0,61833.0,0.01001]
["bitfinex","BTCUSD",1722658815625,2.08339479,61834.0,61833.0,0.01001]
["bitfinex","BTCUSD",1722658815826,1.94299479,61834.0,61833.0,0.01001]
["bitfinex","BTCUSD",1722658816637,1.93599479,61834.0,61833.0,0.01001]
["bitfinex","BTCUSD",1722658816835,1.92311532,61834.0,61833.0,0.01001]
["bitfinex","BTCUSD",1722658817284,1.93711532,61834.0,61833.0,0.01001]
["bitfinex","BTCUSD",1722658817840,1.96111532,61834.0,61833.0,0.01001]
["bitfinex","BTCUSD",1722658818542,1.94711532,61834.0,61833.0,0.01001]
["bitfinex","BTCUSD",1722658818724,1.96111532,61834.0,61833.0,0.01001]
["bitfinex","BTCUSD",1722658818927,1.93711532,61834.0,61833.0,0.01001]
["bitfinex","BTCUSD",1722658819395,1.86081532,61834.0,61833.0,0.01001]
["bitfinex","BTCUSD",1722658819574,1.15750324,61834.0,61833.0,0.01001]
["bitfinex","BTCUSD",1722658819825,1.57112168,61834.0,61833.0,0.01001]
["bitfinex","BTCUSD",1722658820027,1.81370568,61834.0,61833.0,0.01001]
["bitfinex","BTCUSD",1722658820210,1.81370568,61834.0,61833.0,0.23766194]
["bitfinex","BTCUSD",1722658820211,1.04895368,61834.0,61833.0,0.23766194]
["bitfinex","BTCUSD",1722658820444,0.44161844,61834.0,61833.0,0.24089639]
["bitfinex","BTCUSD",1722658820615,0.16242533,61834.0,61833.0,0.60154394]
["bitfinex","BTCUSD",1722658820824,0.014,61834.0,61833.0,1.11871994]
["bitfinex","BTCUSD",1722658821065,0.07273504,61846.0,61833.0,1.11871994]
["bitfinex","BTCUSD",1722658821066,0.04849003,61850.0,61846.0,0.0824]
["bitfinex","BTCUSD",1722658821223,0.04847588,61857.0,61855.0,0.1377]
["bitfinex","BTCUSD",1722658821427,0.00083,61859.0,61858.0,0.121245]
["bitfinex","BTCUSD",1722658821646,0.13515387,61859.0,61858.0,0.606225]
["bitfinex","BTCUSD",1722658821987,0.13515387,61859.0,61858.0,0.446135]
["bitfinex","BTCUSD",1722658821988,0.13515316,61859.0,61858.0,0.446135]
["bitfinex","BTCUSD",1722658822197,0.00083,61859.0,61858.0,0.446135]
["bitfinex","BTCUSD",1722658822396,0.00083,61859.0,61858.0,0.203645]
["bitfinex","BTCUSD",1722658822527,0.00083,61859.0,61858.0,0.0824]
["bitfinex","BTCUSD",1722658823565,0.00083,61859.0,61858.0,0.0834]
["bitfinex","BTCUSD",1722658823770,0.00183,61859.0,61858.0,0.0834]
["bitfinex","BTCUSD",1722658824270,0.52301824,61859.0,61858.0,0.0834]
["bitfinex","BTCUSD",1722658824414,0.52201824,61859.0,61858.0,0.0824]
["bitfinex","BTCUSD",1722658824638,0.65635616,61859.0,61858.0,0.0824]
["bitfinex","BTCUSD",1722658824871,0.66235616,61859.0,61858.0,0.0824]
["bitfinex","BTCUSD",1722658825839,0.66835616,61859.0,61858.0,0.0834]
["bitfinex","BTCUSD",1722658826253,0.53401824,61859.0,61858.0,0.0834]
["bitfinex","BTCUSD",1722658826453,0.66835883,61859.0,61858.0,0.0834]
["bitfinex","BTCUSD",1722658826655,0.53401824,61859.0,61858.0,0.0834]
["bitfinex","BTCUSD",1722658827388,0.77650424,61859.0,61858.0,0.0834]
["bitfinex","BTCUSD",1722658827587,0.66836377,61859.0,61858.0,0.0834]
["bitfinex","BTCUSD",1722658827824,0.53401824,61859.0,61858.0,0.0834]
["bitfinex","BTCUSD",1722658829077,0.77650424,61859.0,61858.0,0.0834]
["bitfinex","BTCUSD",1722658829847,0.91085009,61859.0,61858.0,0.0834]
["bitfinex","BTCUSD",1722658830491,0.77650424,61859.0,61858.0,0.0834]
["bitfinex","BTCUSD",1722658830699,0.9108495,61859.0,61858.0,0.0834]
["bitfinex","BTCUSD",1722658830899,0.91084926,61859.0,61858.0,0.0834]
["bitfinex","BTCUSD",1722658831159,0.91084926,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658831472,0.91084907,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658833991,0.77650424,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658834935,0.29153224,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658835510,0.29153224,61859.0,61858.0,0.204545]
["bitfinex","BTCUSD",1722658835511,0.01283,61859.0,61858.0,0.204545]
["bitfinex","BTCUSD",1722658835916,0.01283,61859.0,61858.0,0.45026786]
["bitfinex","BTCUSD",1722658836333,0.01283,61859.0,61858.0,0.447035]
["bitfinex","BTCUSD",1722658836692,0.01283,61859.0,61858.0,0.204545]
["bitfinex","BTCUSD",1722658837270,0.01283,61859.0,61858.0,0.447035]
["bitfinex","BTCUSD",1722658838270,0.01283,61859.0,61858.0,0.0833]
["bitfinex","BTCUSD",1722658841586,0.376559,61859.0,61858.0,0.0833]
["bitfinex","BTCUSD",1722658841796,0.134073,61859.0,61858.0,0.0833]
["bitfinex","BTCUSD",1722658842519,0.77650424,61859.0,61858.0,0.0833]
["bitfinex","BTCUSD",1722658843149,0.53401824,61859.0,61858.0,0.0833]
["bitfinex","BTCUSD",1722658843595,0.77650424,61859.0,61858.0,0.0833]
["bitfinex","BTCUSD",1722658843750,0.77650424,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658844587,0.53401824,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658846177,0.66835101,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658846499,0.91083701,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658848184,0.66835101,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658848384,0.91083701,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658849467,1.10490372,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658849929,1.34738972,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658850094,1.10490372,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658850302,1.19161964,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658852516,1.19110111,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658853413,1.43358711,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658853611,1.19110111,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658853930,1.43358711,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658854703,1.63898711,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658854908,1.88147311,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658855323,1.88147311,61859.0,61847.0,0.46650066]
["bitfinex","BTCUSD",1722658855324,0.848855,61848.0,61847.0,0.46650066]
["bitfinex","BTCUSD",1722658855555,0.363865,61836.0,61835.0,0.0798]
["bitfinex","BTCUSD",1722658855686,0.8982769,61836.0,61835.0,0.0798]
["bitfinex","BTCUSD",1722658856673,0.6556999,61836.0,61835.0,0.0798]
["bitfinex","BTCUSD",1722658858048,0.52132424,61836.0,61835.0,0.0798]
["bitfinex","BTCUSD",1722658858262,0.65570724,61836.0,61835.0,0.0798]
["bitfinex","BTCUSD",1722658858465,0.89828424,61836.0,61835.0,0.0798]
["bitfinex","BTCUSD",1722658858756,0.12129,61835.0,61834.0,0.000913]
["bitfinex","BTCUSD",1722658858936,0.52133024,61835.0,61834.0,0.000913]
["bitfinex","BTCUSD",1722658860169,0.52133024,61835.0,61834.0,0.001913]
["bitfinex","BTCUSD",1722658860525,0.65571861,61835.0,61834.0,0.001913]
["bitfinex","BTCUSD",1722658860925,0.52133024,61835.0,61834.0,0.001913]
["bitfinex","BTCUSD",1722658861127,0.65572088,61835.0,61834.0,0.001913]
["bitfinex","BTCUSD",1722658861760,0.89830188,61835.0,61834.0,0.001913]
["bitfinex","BTCUSD",1722658862500,0.65572088,61835.0,61834.0,0.001913]
["bitfinex","BTCUSD",1722658864594,0.89830188,61835.0,61834.0,0.001913]
["bitfinex","BTCUSD",1722658864829,0.65571996,61835.0,61834.0,0.001913]
["bitfinex","BTCUSD",1722658865765,0.89830096,61835.0,61834.0,0.001913]
["bitfinex","BTCUSD",1722658866061,0.65572015,61835.0,61834.0,0.001913]
["bitfinex","BTCUSD",1722658866304,0.65572015,61835.0,61834.0,0.145013]
["bitfinex","BTCUSD",1722658866305,0.29184915,61835.0,61834.0,0.145013]
["bitfinex","BTCUSD",1722658866959,0.15745924,61835.0,61834.0,0.145013]
["bitfinex","BTCUSD",1722658867557,0.27874924,61835.0,61834.0,0.145013]
["bitfinex","BTCUSD",1722658867737,0.41312857,61835.0,61834.0,0.145013]
["bitfinex","BTCUSD",1722658867945,0.52133024,61835.0,61834.0,0.145013]
["bitfinex","BTCUSD",1722658868202,0.65571343,61835.0,61834.0,0.145013]
["bitfinex","BTCUSD",1722658868397,0.89829443,61835.0,61834.0,0.081713]
["bitfinex","BTCUSD",1722658868593,0.89829443,61835.0,61834.0,0.001913]
["bitfinex","BTCUSD",1722658869225,1.18923045,61835.0,61834.0,0.001913]
["bitfinex","BTCUSD",1722658869441,1.3205813,61835.0,61834.0,0.001913]
["bitfinex","BTCUSD",1722658869636,1.26387543,61835.0,61834.0,0.001913]
["bitfinex","BTCUSD",1722658869787,1.33640088,61835.0,61834.0,0.001913]
["bitfinex","BTCUSD",1722658870532,1.27348656,61835.0,61834.0,0.001913]
["bitfinex","BTCUSD",1722658870740,1.27348656,61835.0,61834.0,0.000913]
["bitfinex","BTCUSD",1722658870943,1.32182494,61835.0,61834.0,0.000913]
["bitfinex","BTCUSD",1722658871146,1.33282494,61835.0,61834.0,0.000913]
["bitfinex","BTCUSD",1722658871291,1.19844175,61835.0,61834.0,0.000913]
["bitfinex","BTCUSD",1722658871489,1.28450829,61835.0,61834.0,0.000913]
["bitfinex","BTCUSD",1722658872252,1.28450829,61835.0,61834.0,0.001913]
["bitfinex","BTCUSD",1722658872253,1.29450829,61835.0,61834.0,0.001913]
["bitfinex","BTCUSD",1722658872406,1.29533829,61835.0,61834.0,0.001913]
["bitfinex","BTCUSD",1722658872625,1.28533829,61835.0,61834.0,0.000913]
["bitfinex","BTCUSD",1722658872820,1.28533829,61835.0,61834.0,0.001913]
["bitfinex","BTCUSD",1722658873018,1.29533829,61835.0,61834.0,0.001913]
["bitfinex","BTCUSD",1722658874592,0.41369416,61835.0,61834.0,0.145813]
["bitfinex","BTCUSD",1722658874792,0.41369416,61835.0,61834.0,0.267105]
["bitfinex","BTCUSD",1722658874793,0.31369416,61835.0,61834.0,0.267105]
["bitfinex","BTCUSD",1722658875115,0.02183,61835.0,61834.0,0.752273]
["bitfinex","BTCUSD",1722658876032,0.00083,61835.0,61834.0,0.751273]
["bitfinex","BTCUSD",1722658876307,0.02183,61835.0,61834.0,0.752273]
["bitfinex","BTCUSD",1722658876813,0.01183,61835.0,61834.0,0.751273]
["bitfinex","BTCUSD",1722658877010,0.01283,61835.0,61834.0,0.751273]
["bitfinex","BTCUSD",1722658877468,0.01283,61835.0,61834.0,1.003857]
["bitfinex","BTCUSD",1722658877620,0.01283,61835.0,61834.0,0.751273]
["bitfinex","BTCUSD",1722658877824,0.00183,61835.0,61834.0,0.761273]
["bitfinex","BTCUSD",1722658878025,0.221267,61847.0,61842.0,0.121275]
["bitfinex","BTCUSD",1722658878232,0.29182022,61846.0,61845.0,0.07875194]
["bitfinex","BTCUSD",1722658878438,0.25745924,61846.0,61845.0,0.07875194]
["bitfinex","BTCUSD",1722658878599,0.3918184,61846.0,61845.0,0.07875194]
["bitfinex","BTCUSD",1722658879582,0.3918184,61846.0,61845.0,0.07975194]
["bitfinex","BTCUSD",1722658879933,0.3918184,61846.0,61845.0,0.07875194]
["bitfinex","BTCUSD",1722658880162,0.3918184,61846.0,61845.0,0.15925194]
["bitfinex","BTCUSD",1722658880339,0.3918184,61846.0,61845.0,0.16125194]
["bitfinex","BTCUSD",1722658880938,0.3918184,61846.0,61845.0,0.16225194]
["bitfinex","BTCUSD",1722658881140,0.3918184,61846.0,61845.0,0.16125194]
["bitfinex","BTCUSD",1722658881725,0.3918184,61846.0,61845.0,0.16525194]
["bitfinex","BTCUSD",1722658882107,0.3918184,61846.0,61845.0,0.83823769]
["bitfinex","BTCUSD",1722658882108,0.13435916,61846.0,61845.0,0.83823769]
["bitfinex","BTCUSD",1722658882240,0.13435916,61846.0,61845.0,0.47119294]
["bitfinex","BTCUSD",1722658882441,0.121255,61853.0,61848.0,0.121264]
["bitfinex","BTCUSD",1722658882687,0.3918113,61852.0,61848.0,0.121264]
["bitfinex","BTCUSD",1722658882865,0.13435206,61851.0,61848.0,0.121264]
["bitfinex","BTCUSD",1722658883081,0.13435206,61851.0,61850.0,0.121261]
["bitfinex","BTCUSD",1722658883283,0.00083,61859.0,61851.0,0.323015]
["bitfinex","BTCUSD",1722658883482,0.29180495,61858.0,61853.0,0.242508]
["bitfinex","BTCUSD",1722658883732,0.29180495,61858.0,61856.0,0.121249]
["bitfinex","BTCUSD",1722658883733,0.13434571,61857.0,61856.0,0.121249]
["bitfinex","BTCUSD",1722658883918,0.29179341,61857.0,61854.0,0.242505]
["bitfinex","BTCUSD",1722658884044,0.13433417,61856.0,61855.0,0.363753]
["bitfinex","BTCUSD",1722658884376,0.29179341,61856.0,61855.0,0.363753]
["bitfinex","BTCUSD",1722658884589,0.29179341,61856.0,61855.0,0.121251]
["bitfinex","BTCUSD",1722658884743,0.13433417,61856.0,61855.0,0.363753]
["bitfinex","BTCUSD",1722658884941,0.008,61857.0,61856.0,0.121249]
["bitfinex","BTCUSD",1722658885197,0.00083,61859.0,61858.0,0.121245]
["bitfinex","BTCUSD",1722658885383,0.15828924,61859.0,61858.0,0.363735]
["bitfinex","BTCUSD",1722658885540,0.29262233,61859.0,61858.0,0.121245]
["bitfinex","BTCUSD",1722658885744,0.29262233,61859.0,61858.0,0.363735]
["bitfinex","BTCUSD",1722658885745,0.15828924,61859.0,61858.0,0.363735]
["bitfinex","BTCUSD",1722658886018,0.29262165,61859.0,61858.0,0.363735]
["bitfinex","BTCUSD",1722658886473,0.15828924,61859.0,61858.0,0.363735]
["bitfinex","BTCUSD",1722658886731,0.00983,61859.0,61858.0,0.687725]
["bitfinex","BTCUSD",1722658887223,0.00983,61859.0,61858.0,0.445235]
["bitfinex","BTCUSD",1722658887442,0.01983,61859.0,61858.0,0.445235]
["bitfinex","BTCUSD",1722658887699,0.00983,61859.0,61858.0,0.445235]
["bitfinex","BTCUSD",1722658888192,0.01583,61859.0,61858.0,0.445235]
["bitfinex","BTCUSD",1722658888865,0.00683,61859.0,61858.0,0.444235]
["bitfinex","BTCUSD",1722658889363,0.01283,61859.0,61858.0,0.445235]
["bitfinex","BTCUSD",1722658890324,0.01283,61859.0,61858.0,0.202745]
["bitfinex","BTCUSD",1722658890545,0.01283,61859.0,61858.0,0.445235]
["bitfinex","BTCUSD",1722658891208,0.01283,61859.0,61858.0,0.202745]
["bitfinex","BTCUSD",1722658891405,0.01283,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658891406,0.17028924,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658891626,0.42586955,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658892051,0.29153224,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658892180,0.17028924,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658892785,0.30462325,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658893257,0.42586625,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658893373,0.42586741,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658893580,0.42586839,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658894539,0.30462539,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658894974,0.17028924,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658895178,0.30462415,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658895352,0.17028924,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658895568,0.53401824,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658895773,1.0557411,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658896309,1.10403602,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658897117,1.0557509,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658897671,1.05574963,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658898990,1.10404853,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658900687,1.05574963,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658900900,1.05574975,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658902300,0.73466375,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658902504,0.66836375,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658902723,0.42587775,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658904886,0.29153224,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658905218,0.42587326,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658905967,0.30463026,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658906174,0.42587326,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658908516,0.66835926,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658909025,0.76421509,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658909197,0.82090412,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658909400,0.76421509,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658910064,0.82090412,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658910420,1.06339012,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658911814,1.06339082,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658912038,1.12969082,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658912200,1.12925308,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658913204,1.34748985,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658913947,1.26888985,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658914525,1.20258985,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658914733,1.20277902,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658915357,1.06295299,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658915766,0.82478838,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658915967,1.25170214,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658916143,1.203418,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658916342,1.25174804,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658916601,1.203418,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658917013,1.51839906,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658917163,1.61839906,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658917363,1.70666408,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658918457,1.7308291,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658919377,1.72977912,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658919578,1.36646802,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658919783,0.94060424,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658919983,1.36633852,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658920637,1.36750973,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658921483,1.46353842,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658922271,0.73001737,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658922639,1.39861795,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658922848,1.15613195,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658922993,1.39861795,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658924972,1.64110395,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658925819,1.31017025,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658926117,1.64076686,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658928138,1.54476773,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658929448,1.3477796,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658929619,1.5441056,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658930590,1.3016196,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658931007,1.5441056,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658932953,1.54414189,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658933391,1.60024189,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658933622,1.35775589,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658934044,1.60024189,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658935426,1.76395766,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658941283,1.60024189,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658941727,1.59862199,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1722658942963,1.59862199,61859.0,61852.0,0.07875194]
["bitfinex","BTCUSD",1722658942964,0.606275,61853.0,61852.0,0.07287799]
["bitfinex","BTCUSD",1722658943174,1.04373412,61853.0,61852.0,0.07287799]
["bitfinex","BTCUSD",1722658943957,0.8980829,61853.0,61852.0,0.07287799]
["bitfinex","BTCUSD",1722658944347,1.04373203,61853.0,61852.0,0.07387799]
["bitfinex","BTCUSD",1722658944559,1.04373203,61853.0,61852.0,0.07487799]
["bitfinex","BTCUSD",1722658945536,0.8980829,61853.0,61852.0,0.07487799]
["bitfinex","BTCUSD",1722658945925,1.04373203,61853.0,61852.0,0.07487799]
["bitfinex","BTCUSD",1722658946528,0.8980829,61853.0,61852.0,0.07487799]
["bitfinex","BTCUSD",1722658947387,0.89808269,61853.0,61852.0,0.07487799]
["bitfinex","BTCUSD",1722658947748,1.04373239,61853.0,61852.0,0.07487799]
["bitfinex","BTCUSD",1722658948835,0.65557269,61853.0,61852.0,0.07487799]
["bitfinex","BTCUSD",1722658949045,0.80122239,61853.0,61852.0,0.07487799]
["bitfinex","BTCUSD",1722658950387,0.65557269,61853.0,61852.0,0.07487799]
["bitfinex","BTCUSD",1722658950571,0.80122239,61853.0,61852.0,0.07487799]
["bitfinex","BTCUSD",1722658950792,0.66687394,61853.0,61852.0,0.07487799]
["bitfinex","BTCUSD",1722658951023,0.80122207,61853.0,61852.0,0.07487799]
["bitfinex","BTCUSD",1722658951854,0.66687394,61853.0,61852.0,0.07487799]
["bitfinex","BTCUSD",1722658952259,0.80123679,61853.0,61852.0,0.07487799]
["bitfinex","BTCUSD",1722658953011,0.95105407,61853.0,61852.0,0.07487799]
["bitfinex","BTCUSD",1722658954459,0.95080779,61853.0,61852.0,0.07487799]
["bitfinex","BTCUSD",1722658955294,0.94084888,61853.0,61852.0,0.07487799]
["bitfinex","BTCUSD",1722658958371,0.94094056,61853.0,61852.0,0.07487799]
["bitfinex","BTCUSD",1722658958976,0.95082888,61853.0,61852.0,0.07487799]
["bitfinex","BTCUSD",1722658959402,1.19333888,61853.0,61852.0,0.07487799]
["bitfinex","BTCUSD",1722658959563,0.95082888,61853.0,61852.0,0.07487799]
["bitfinex","BTCUSD",1722658959767,1.04765384,61853.0,61852.0,0.07487799]
["bitfinex","BTCUSD",1722658960202,1.19333721,61853.0,61852.0,0.07487799]
["bitfinex","BTCUSD",1722658960398,0.80514384,61853.0,61852.0,0.07487799]
["bitfinex","BTCUSD",1722658960605,0.93696335,61853.0,61852.0,0.07487799]
["bitfinex","BTCUSD",1722658961368,0.61372994,61853.0,61852.0,0.07487799]
["bitfinex","BTCUSD",1722658961522,0.93660756,61853.0,61852.0,0.07487799]
["bitfinex","BTCUSD",1722658962996,1.17911756,61853.0,61852.0,0.07487799]
["bitfinex","BTCUSD",1722658964862,1.17919134,61853.0,61852.0,0.07487799]
["bitfinex","BTCUSD",1722658967675,0.93668134,61853.0,61852.0,0.07487799]
["bitfinex","BTCUSD",1722658967875,0.93668134,61853.0,61852.0,0.07579099]
["bitfinex","BTCUSD",1722658968076,1.18002134,61853.0,61852.0,0.07579099]
["bitfinex","BTCUSD",1722658968592,1.17999071,61853.0,61852.0,0.07579099]
["bitfinex","BTCUSD",1722658968987,0.93748071,61853.0,61852.0,0.07579099]
["bitfinex","BTCUSD",1722658969186,1.17999071,61853.0,61852.0,0.07579099]
["bitfinex","BTCUSD",1722658970714,0.93748071,61853.0,61852.0,0.07579099]
["bitfinex","BTCUSD",1722658971138,1.17999071,61853.0,61852.0,0.07579099]
["bitfinex","BTCUSD",1722658971384,0.93748071,61853.0,61852.0,0.07579099]
["bitfinex","BTCUSD",1722658971687,1.17999071,61853.0,61852.0,0.07579099]
["bitfinex","BTCUSD",1722658972476,1.18007817,61853.0,61852.0,0.07579099]
["bitfinex","BTCUSD",1722658972853,0.93756817,61853.0,61852.0,0.07579099]
["bitfinex","BTCUSD",1722658974252,1.18007817,61853.0,61852.0,0.07579099]
["bitfinex","BTCUSD",1722658974475,0.93756817,61853.0,61852.0,0.07579099]
["bitfinex","BTCUSD",1722658975634,0.93836138,61853.0,61852.0,0.07579099]
["bitfinex","BTCUSD",1722658976211,0.52205424,61853.0,61852.0,0.07579099]
["bitfinex","BTCUSD",1722658976423,0.93859904,61853.0,61852.0,0.07579099]
["bitfinex","BTCUSD",1722658977651,0.80645622,61853.0,61852.0,0.07579099]
["bitfinex","BTCUSD",1722658978922,0.80645561,61853.0,61852.0,0.07579099]
["bitfinex","BTCUSD",1722658979332,0.8082795,61853.0,61852.0,0.07579099]
["bitfinex","BTCUSD",1722658979775,0.13518126,61853.0,61852.0,0.64089522]
["bitfinex","BTCUSD",1722658980042,0.13518126,61853.0,61852.0,0.63766199]
["bitfinex","BTCUSD",1722658980285,0.13518126,61853.0,61852.0,0.58156199]
["bitfinex","BTCUSD",1722658980552,0.13518126,61853.0,61852.0,0.39514799]
["bitfinex","BTCUSD",1722658981080,0.13518126,61853.0,61852.0,0.63766199]
["bitfinex","BTCUSD",1722658981613,0.00083,61853.0,61852.0,0.58156199]
["bitfinex","BTCUSD",1722658981823,0.15828924,61853.0,61852.0,0.080013]
["bitfinex","BTCUSD",1722658982029,0.29262753,61853.0,61852.0,0.20127]
["bitfinex","BTCUSD",1722658982449,0.4140088,61853.0,61852.0,0.20127]
["bitfinex","BTCUSD",1722658982882,0.29262753,61853.0,61852.0,0.20127]
["bitfinex","BTCUSD",1722658983297,0.41400816,61853.0,61852.0,0.20127]
["bitfinex","BTCUSD",1722658984216,0.41400816,61853.0,61852.0,0.080013]
["bitfinex","BTCUSD",1722658985029,0.27966987,61853.0,61852.0,0.080013]
["bitfinex","BTCUSD",1722658985190,0.41400862,61853.0,61852.0,0.080013]
["bitfinex","BTCUSD",1722658985965,0.41400862,61853.0,61852.0,0.15876494]
["bitfinex","BTCUSD",1722658987557,0.41400862,61853.0,61852.0,0.28002194]
["bitfinex","BTCUSD",1722658987757,0.41396576,61853.0,61852.0,0.28002194]
["bitfinex","BTCUSD",1722658988586,0.2565061,61853.0,61852.0,0.76504994]
["bitfinex","BTCUSD",1722658988961,0.2565061,61853.0,61852.0,0.82994994]
["bitfinex","BTCUSD",1722658988962,0.23223175,61853.0,61852.0,0.82994994]
["bitfinex","BTCUSD",1722658989571,0.23223175,61853.0,61852.0,0.58743594]
["bitfinex","BTCUSD",1722658990003,0.13516833,61853.0,61852.0,0.58743594]
["bitfinex","BTCUSD",1722658990202,0.23222555,61853.0,61852.0,0.58743594]
["bitfinex","BTCUSD",1722658990373,0.13516833,61853.0,61852.0,0.82994994]
["bitfinex","BTCUSD",1722658990876,0.20795483,61853.0,61852.0,0.82994994]
["bitfinex","BTCUSD",1722658991329,0.13516833,61853.0,61852.0,0.82994994]
["bitfinex","BTCUSD",1722658991756,0.18368669,61853.0,61852.0,0.82994994]
["bitfinex","BTCUSD",1722658992141,0.00083,61853.0,61852.0,0.82994994]
["bitfinex","BTCUSD",1722658992554,0.13516165,61853.0,61852.0,0.82994994]
["bitfinex","BTCUSD",1722658992743,0.13516205,61853.0,61852.0,0.82994994]
["bitfinex","BTCUSD",1722658993172,0.13516205,61853.0,61852.0,0.58743594]
["bitfinex","BTCUSD",1722658993530,0.20793516,61853.0,61852.0,0.58743594]
["bitfinex","BTCUSD",1722658994396,0.20793516,61853.0,61852.0,0.82994994]
["bitfinex","BTCUSD",1722658994837,0.13516205,61853.0,61852.0,0.82994994]
["bitfinex","BTCUSD",1722658995042,0.20793516,61853.0,61852.0,0.82994994]
["bitfinex","BTCUSD",1722658997235,0.20792287,61853.0,61852.0,0.82994994]
["bitfinex","BTCUSD",1722658997676,0.13516205,61853.0,61852.0,0.82994994]
["bitfinex","BTCUSD",1722658997885,0.20792287,61853.0,61852.0,0.82994994]
["bitfinex","BTCUSD",1722658998496,0.13516205,61853.0,61852.0,0.82994994]
["bitfinex","BTCUSD",1722658999096,0.07359082,61853.0,61852.0,0.82994994]
["bitfinex","BTCUSD",1722658999323,0.20792595,61853.0,61852.0,0.82994994]
["bitfinex","BTCUSD",1722658999842,0.13516513,61853.0,61852.0,0.82994994]
["bitfinex","BTCUSD",1722659000558,0.20792595,61853.0,61852.0,0.82994994]
["bitfinex","BTCUSD",1722659000756,0.18259316,61853.0,61852.0,0.82994994]
["bitfinex","BTCUSD",1722659001000,0.13409246,61853.0,61852.0,0.82994994]
["bitfinex","BTCUSD",1722659001500,0.18259288,61853.0,61852.0,0.82994994]
["bitfinex","BTCUSD",1722659001937,0.18259239,61853.0,61852.0,0.751198]
["bitfinex","BTCUSD",1722659002138,0.13409246,61853.0,61852.0,0.686298]
["bitfinex","BTCUSD",1722659002354,0.13492246,61853.0,61852.0,0.686298]
["bitfinex","BTCUSD",1722659002723,0.07357989,61853.0,61852.0,0.686298]
["bitfinex","BTCUSD",1722659003175,0.00083,61853.0,61852.0,0.686298]
["bitfinex","BTCUSD",1722659003368,0.07357989,61853.0,61852.0,0.686298]
["bitfinex","BTCUSD",1722659006755,0.00083,61853.0,61852.0,0.686298]
["bitfinex","BTCUSD",1722659006958,0.07357989,61853.0,61852.0,0.686298]
["bitfinex","BTCUSD",1722659007169,0.07357989,61853.0,61852.0,0.443784]
["bitfinex","BTCUSD",1722659007869,0.00083,61853.0,61852.0,0.443784]
["bitfinex","BTCUSD",1722659008215,0.09782986,61853.0,61852.0,0.443784]
["bitfinex","BTCUSD",1722659008417,0.00083,61853.0,61852.0,0.443784]
["bitfinex","BTCUSD",1722659008817,0.13516809,61853.0,61852.0,0.443784]
["bitfinex","BTCUSD",1722659009019,0.23216795,61853.0,61852.0,0.443784]
["bitfinex","BTCUSD",1722659009587,0.13516809,61853.0,61852.0,0.443784]
["bitfinex","BTCUSD",1722659010025,0.13516802,61853.0,61852.0,0.443784]
["bitfinex","BTCUSD",1722659010334,0.23216788,61853.0,61852.0,0.443784]
["bitfinex","BTCUSD",1722659010530,0.38962712,61853.0,61852.0,0.002913]
["bitfinex","BTCUSD",1722659010756,0.35722726,61853.0,61852.0,0.002913]
["bitfinex","BTCUSD",1722659010954,0.5729623,61853.0,61852.0,0.002913]
["bitfinex","BTCUSD",1722659011396,0.47848226,61853.0,61852.0,0.002913]
["bitfinex","BTCUSD",1722659012014,0.35722726,61853.0,61852.0,0.002913]
["bitfinex","BTCUSD",1722659013913,0.35723423,61853.0,61852.0,0.002913]
["bitfinex","BTCUSD",1722659015067,0.22288924,61853.0,61852.0,0.002913]
["bitfinex","BTCUSD",1722659015268,0.35723426,61853.0,61852.0,0.002913]
["bitfinex","BTCUSD",1722659017013,0.35723399,61853.0,61852.0,0.002913]
["bitfinex","BTCUSD",1722659020335,0.72099899,61853.0,61852.0,0.002913]
["bitfinex","BTCUSD",1722659020539,1.28056644,61853.0,61852.0,0.002913]
["bitfinex","BTCUSD",1722659020742,1.09474712,61853.0,61852.0,0.002913]
["bitfinex","BTCUSD",1722659020958,1.03805644,61853.0,61852.0,0.002913]
["bitfinex","BTCUSD",1722659021325,0.89246695,61853.0,61852.0,0.002913]
["bitfinex","BTCUSD",1722659021676,1.03805644,61853.0,61852.0,0.001913]
["bitfinex","BTCUSD",1722659021874,0.89346695,61853.0,61852.0,0.000913]
["bitfinex","BTCUSD",1722659022072,1.03905644,61853.0,61852.0,0.000913]
["bitfinex","BTCUSD",1722659022277,1.03805644,61853.0,61852.0,0.000913]
["bitfinex","BTCUSD",1722659022629,1.03905644,61853.0,61852.0,0.000913]
["bitfinex","BTCUSD",1722659023040,1.04105644,61853.0,61852.0,0.000913]
["bitfinex","BTCUSD",1722659023242,0.79856236,61853.0,61852.0,0.000913]
["bitfinex","BTCUSD",1722659023443,0.65295695,61853.0,61852.0,0.000913]
["bitfinex","BTCUSD",1722659023887,0.65295965,61853.0,61852.0,0.000913]
["bitfinex","BTCUSD",1722659024098,0.79761831,61853.0,61852.0,0.000913]
["bitfinex","BTCUSD",1722659024306,1.04012831,61853.0,61852.0,0.000913]
["bitfinex","BTCUSD",1722659024510,0.8953195,61853.0,61852.0,0.000913]
["bitfinex","BTCUSD",1722659025406,0.6528095,61853.0,61852.0,0.000913]
["bitfinex","BTCUSD",1722659025621,0.8953195,61853.0,61852.0,0.000913]
["bitfinex","BTCUSD",1722659025986,0.55959453,61853.0,61852.0,0.000913]
["bitfinex","BTCUSD",1722659026189,0.55859453,61853.0,61852.0,0.000913]
["bitfinex","BTCUSD",1722659026392,0.55659453,61853.0,61852.0,0.000913]
["bitfinex","BTCUSD",1722659026745,0.55659453,61853.0,61852.0,0.001913]
["bitfinex","BTCUSD",1722659027275,0.64999653,61853.0,61852.0,0.001913]
["bitfinex","BTCUSD",1722659027495,0.42224424,61853.0,61852.0,0.001913]
["bitfinex","BTCUSD",1722659027701,0.55659358,61853.0,61852.0,0.001913]
["bitfinex","BTCUSD",1722659027911,0.47849358,61853.0,61852.0,0.001913]
["bitfinex","BTCUSD",1722659028091,0.47849358,61853.0,61852.0,0.002913]
["bitfinex","BTCUSD",1722659028639,0.72100358,61853.0,61852.0,0.002913]
["bitfinex","BTCUSD",1722659029053,0.96351358,61853.0,61852.0,0.002913]
["bitfinex","BTCUSD",1722659029235,1.20183782,61853.0,61852.0,0.002913]
["bitfinex","BTCUSD",1722659029438,0.87042382,61853.0,61852.0,0.002913]
["bitfinex","BTCUSD",1722659029709,0.9984761,61853.0,61852.0,0.002913]
["bitfinex","BTCUSD",1722659029838,0.87042654,61853.0,61852.0,0.002913]
["bitfinex","BTCUSD",1722659030040,0.95932186,61853.0,61852.0,0.000913]
["bitfinex","BTCUSD",1722659030480,0.96132186,61853.0,61852.0,0.000913]
["bitfinex","BTCUSD",1722659030920,1.01801616,61853.0,61852.0,0.000913]
["bitfinex","BTCUSD",1722659031077,0.82697252,61853.0,61852.0,0.000913]
["bitfinex","BTCUSD",1722659031276,1.0160186,61853.0,61852.0,0.000913]
["bitfinex","BTCUSD",1722659031479,1.0170186,61853.0,61852.0,0.000913]
["bitfinex","BTCUSD",1722659031704,0.96032549,61853.0,61852.0,0.000913]
["bitfinex","BTCUSD",1722659031879,0.71681549,61853.0,61852.0,0.000913]
["bitfinex","BTCUSD",1722659032088,0.81373587,61853.0,61852.0,0.000913]
["bitfinex","BTCUSD",1722659033040,0.74913587,61853.0,61852.0,0.000913]
["bitfinex","BTCUSD",1722659033241,0.50662587,61853.0,61852.0,0.000913]
["bitfinex","BTCUSD",1722659033415,0.50662587,61853.0,61852.0,0.001913]
["bitfinex","BTCUSD",1722659033619,0.65621262,61853.0,61852.0,0.001913]
["bitfinex","BTCUSD",1722659034368,0.29244762,61853.0,61852.0,0.12417]
["bitfinex","BTCUSD",1722659034574,0.29244762,61853.0,61852.0,0.002913]
["bitfinex","BTCUSD",1722659034777,0.2924421,61853.0,61852.0,0.12417]
["bitfinex","BTCUSD",1722659034885,0.13498286,61853.0,61852.0,0.751498]
["bitfinex","BTCUSD",1722659035087,0.00063541,61853.0,61852.0,0.751498]
["bitfinex","BTCUSD",1722659035316,0.13497408,61853.0,61852.0,0.751498]
["bitfinex","BTCUSD",1722659035679,0.23200864,61853.0,61852.0,0.508984]
["bitfinex","BTCUSD",1722659036410,0.13497408,61853.0,61852.0,0.508984]
["bitfinex","BTCUSD",1722659038119,0.00063541,61853.0,61852.0,0.508984]
["bitfinex","BTCUSD",1722659038567,0.13497171,61853.0,61852.0,0.508984]
["bitfinex","BTCUSD",1722659039143,0.23200627,61853.0,61852.0,0.508984]
["bitfinex","BTCUSD",1722659039751,0.13497171,61853.0,61852.0,0.751498]
["bitfinex","BTCUSD",1722659040204,0.1834893,61853.0,61852.0,0.751498]
["bitfinex","BTCUSD",1722659040402,0.13497171,61853.0,61852.0,0.751498]
["bitfinex","BTCUSD",1722659040891,0.00063541,61853.0,61852.0,0.751498]
["bitfinex","BTCUSD",1722659041078,0.13496814,61853.0,61852.0,0.751498]
["bitfinex","BTCUSD",1722659041662,0.00063541,61853.0,61852.0,0.751498]
["bitfinex","BTCUSD",1722659042265,0.00063541,61853.0,61852.0,0.508984]
["bitfinex","BTCUSD",1722659042461,0.13496814,61853.0,61852.0,0.508984]
["bitfinex","BTCUSD",1722659042711,0.20774439,61853.0,61852.0,0.508984]
["bitfinex","BTCUSD",1722659042921,0.13496814,61853.0,61852.0,0.508984]
["bitfinex","BTCUSD",1722659043262,0.20774511,61853.0,61852.0,0.508984]
["bitfinex","BTCUSD",1722659043516,0.07341238,61853.0,61852.0,0.508984]
["bitfinex","BTCUSD",1722659043727,0.07341238,61853.0,61852.0,0.448184]
["bitfinex","BTCUSD",1722659043881,0.00063541,61853.0,61852.0,0.448184]
["bitfinex","BTCUSD",1722659044485,0.13497206,61853.0,61852.0,0.20567]
["bitfinex","BTCUSD",1722659044687,0.09767041,61853.0,61852.0,0.448184]
["bitfinex","BTCUSD",1722659045273,0.25512965,61853.0,61852.0,0.002913]
["bitfinex","BTCUSD",1722659045478,0.58815965,61853.0,61852.0,0.002913]
["bitfinex","BTCUSD",1722659045700,0.83066965,61853.0,61852.0,0.002913]
["bitfinex","BTCUSD",1722659046097,0.97622215,61853.0,61852.0,0.002913]
["bitfinex","BTCUSD",1722659046666,1.27577965,61853.0,61852.0,0.001913]
["bitfinex","BTCUSD",1722659046898,1.51828965,61853.0,61852.0,0.001913]
["bitfinex","BTCUSD",1722659047051,1.52228965,61853.0,61852.0,0.001913]
["bitfinex","BTCUSD",1722659047257,1.85124332,61853.0,61852.0,0.001913]
["bitfinex","BTCUSD",1722659047614,1.85524332,61853.0,61852.0,0.001913]
["bitfinex","BTCUSD",1722659048073,1.84724332,61853.0,61852.0,0.001913]
["bitfinex","BTCUSD",1722659048307,1.84724332,61853.0,61852.0,0.000913]
["bitfinex","BTCUSD",1722659048514,1.94093095,61853.0,61852.0,0.000913]
["bitfinex","BTCUSD",1722659048975,1.93793095,61853.0,61852.0,0.000913]
["bitfinex","BTCUSD",1722659049420,1.95193095,61853.0,61852.0,0.001913]
["bitfinex","BTCUSD",1722659049616,1.64658123,61853.0,61852.0,0.001913]
["bitfinex","BTCUSD",1722659049908,1.64658123,61853.0,61852.0,0.000913]
["bitfinex","BTCUSD",1722659049909,1.93804001,61853.0,61852.0,0.000913]
["bitfinex","BTCUSD",1722659050114,1.96564213,61853.0,61852.0,0.001913]
["bitfinex","BTCUSD",1722659051120,1.97564213,61853.0,61852.0,0.001913]
["bitfinex","BTCUSD",1722659051320,1.97564213,61853.0,61835.0,0.00248739]
["bitfinex","BTCUSD",1722659051321,0.606442,61836.0,61835.0,0.00248739]
["bitfinex","BTCUSD",1722659051519,1.09188354,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659052535,1.45556996,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659052742,1.33446054,61836.0,61835.0,0.001913]
["bitfinex","BTCUSD",1722659052865,1.33446054,61836.0,61835.0,0.002913]
["bitfinex","BTCUSD",1722659053489,1.45554883,61836.0,61835.0,0.002913]
["bitfinex","BTCUSD",1722659053718,1.45554883,61836.0,61835.0,0.001913]
["bitfinex","BTCUSD",1722659054091,1.45754883,61836.0,61835.0,0.001913]
["bitfinex","BTCUSD",1722659054549,1.33647159,61836.0,61835.0,0.001913]
["bitfinex","BTCUSD",1722659054938,1.28037159,61836.0,61835.0,0.001913]
["bitfinex","BTCUSD",1722659055108,1.30220991,61836.0,61835.0,0.001913]
["bitfinex","BTCUSD",1722659055330,1.30220991,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659055530,1.30278073,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659055943,1.15769815,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659056531,1.27898615,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659057404,1.20637159,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659059322,1.25475609,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659060531,1.31085609,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659060736,1.58184883,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659060933,1.58173125,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659061132,1.46078403,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659061335,1.32637824,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659061661,1.45978854,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659062006,1.46778854,61836.0,61835.0,0.001913]
["bitfinex","BTCUSD",1722659062206,1.46779287,61836.0,61835.0,0.001913]
["bitfinex","BTCUSD",1722659062445,1.45979287,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659062649,1.45779287,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659062856,1.45779287,61836.0,61835.0,0.001913]
["bitfinex","BTCUSD",1722659062857,1.47479287,61836.0,61835.0,0.001913]
["bitfinex","BTCUSD",1722659064775,1.71736987,61836.0,61835.0,0.001913]
["bitfinex","BTCUSD",1722659065597,1.70936987,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659065994,1.85168693,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659066402,1.98278371,61836.0,61835.0,0.001913]
["bitfinex","BTCUSD",1722659066625,1.99478371,61836.0,61835.0,0.001913]
["bitfinex","BTCUSD",1722659067852,1.98278371,61836.0,61835.0,0.001913]
["bitfinex","BTCUSD",1722659068082,1.97078371,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659068287,1.99278371,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659068760,2.11354782,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659069686,2.10153412,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659069841,2.11353412,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659070035,2.10153412,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659070243,1.37417575,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659070444,1.1289138,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659070693,1.04331587,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659070895,1.09941587,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659071098,1.61222183,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659071324,1.74074332,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659071673,1.7402514,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659072193,1.69187037,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659072394,1.74016344,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659072570,1.69187037,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659072972,1.80216344,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659073212,1.80304947,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659073832,1.72604947,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659074384,1.72604859,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659074810,1.6777564,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659076586,1.3731794,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659077077,1.6157564,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659077286,1.66404859,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659078543,1.80244859,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659079047,1.75402005,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659079467,1.8506032,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659081375,1.75402005,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659081777,1.87474899,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659082231,1.34597824,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659082400,1.87390016,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659082601,1.96125306,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659082925,1.9611864,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659083582,1.84045746,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659084004,1.96125166,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659084423,1.84045746,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659085453,2.08303446,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659085723,1.84045746,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659085949,1.75317818,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659086156,1.84104707,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659086377,2.11453896,61836.0,61835.0,0.000913]
["bitfinex","BTCUSD",1722659086580,2.11453896,61836.0,61832.0,0.00634445]
["bitfinex","BTCUSD",1722659086581,0.131294,61833.0,61832.0,0.00634445]
["bitfinex","BTCUSD",1722659086789,0.131294,61833.0,61825.0,0.01001]
["bitfinex","BTCUSD",1722659086790,0.7449,61830.0,61825.0,0.01001]
["bitfinex","BTCUSD",1722659087013,1.95130755,61830.0,61825.0,0.01001]
["bitfinex","BTCUSD",1722659087235,2.11931825,61830.0,61825.0,0.01001]
["bitfinex","BTCUSD",1722659087451,1.97430755,61830.0,61825.0,0.01001]
["bitfinex","BTCUSD",1722659087661,1.89860755,61830.0,61825.0,0.09101]
["bitfinex","BTCUSD",1722659087839,1.89860755,61830.0,61826.0,0.07875194]
["bitfinex","BTCUSD",1722659088289,1.92660755,61830.0,61826.0,0.07875194]
["bitfinex","BTCUSD",1722659088744,1.91260755,61830.0,61826.0,0.07875194]
["bitfinex","BTCUSD",1722659088966,1.84990755,61830.0,61826.0,0.07875194]
["bitfinex","BTCUSD",1722659089174,1.86390755,61830.0,61826.0,0.07875194]
["bitfinex","BTCUSD",1722659089589,1.62144338,61830.0,61826.0,0.07875194]
["bitfinex","BTCUSD",1722659089999,1.60744338,61830.0,61826.0,0.07875194]
["bitfinex","BTCUSD",1722659090411,1.62144338,61830.0,61826.0,0.07875194]
["bitfinex","BTCUSD",1722659090773,1.76668858,61830.0,61826.0,0.07875194]
["bitfinex","BTCUSD",1722659091202,1.62144338,61830.0,61826.0,0.07875194]
["bitfinex","BTCUSD",1722659091977,1.77630893,61830.0,61826.0,0.07875194]
["bitfinex","BTCUSD",1722659092380,1.63097722,61830.0,61826.0,0.07875194]
["bitfinex","BTCUSD",1722659092585,1.38837722,61830.0,61826.0,0.07875194]
["bitfinex","BTCUSD",1722659092782,1.63097722,61830.0,61826.0,0.07875194]
["bitfinex","BTCUSD",1722659093006,1.54342758,61830.0,61826.0,0.07875194]
["bitfinex","BTCUSD",1722659093226,1.63132238,61830.0,61826.0,0.07875194]
["bitfinex","BTCUSD",1722659093429,1.33262238,61830.0,61826.0,0.07875194]
["bitfinex","BTCUSD",1722659095087,1.33387373,61830.0,61826.0,0.07875194]
["bitfinex","BTCUSD",1722659096707,1.08806063,61830.0,61826.0,0.07875194]
["bitfinex","BTCUSD",1722659096918,1.73952164,61830.0,61826.0,0.07875194]
["bitfinex","BTCUSD",1722659097125,1.49692164,61830.0,61826.0,0.07875194]
["bitfinex","BTCUSD",1722659097561,1.49702348,61830.0,61826.0,0.07875194]
["bitfinex","BTCUSD",1722659098314,1.1766207,61830.0,61826.0,0.07875194]
["bitfinex","BTCUSD",1722659098522,1.49693142,61830.0,61826.0,0.07875194]
["bitfinex","BTCUSD",1722659099801,1.49667623,61830.0,61826.0,0.07875194]
["bitfinex","BTCUSD",1722659100199,1.08816247,61830.0,61826.0,0.07875194]
["bitfinex","BTCUSD",1722659100335,1.49674545,61830.0,61826.0,0.07875194]
["bitfinex","BTCUSD",1722659101000,1.3336248,61830.0,61826.0,0.07875194]
["bitfinex","BTCUSD",1722659102750,1.40879233,61830.0,61826.0,0.07875194]
["bitfinex","BTCUSD",1722659102951,1.33437439,61830.0,61829.0,0.15221]
["bitfinex","BTCUSD",1722659103362,1.33454658,61830.0,61829.0,0.15221]
["bitfinex","BTCUSD",1722659104221,1.33454658,61830.0,61829.0,0.09151]
["bitfinex","BTCUSD",1722659104427,1.17764574,61830.0,61829.0,0.09151]
["bitfinex","BTCUSD",1722659104630,1.49824607,61830.0,61829.0,0.09151]
["bitfinex","BTCUSD",1722659105193,1.33454852,61830.0,61829.0,0.09151]
["bitfinex","BTCUSD",1722659105397,1.49830655,61830.0,61829.0,0.09151]
["bitfinex","BTCUSD",1722659106447,1.49739808,61830.0,61829.0,0.09151]
["bitfinex","BTCUSD",1722659106673,1.33364005,61830.0,61829.0,0.09151]
["bitfinex","BTCUSD",1722659107212,0.92449308,61830.0,61829.0,0.09151]
["bitfinex","BTCUSD",1722659107419,1.33332306,61830.0,61829.0,0.09151]
["bitfinex","BTCUSD",1722659107635,1.33332306,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659109883,1.33369557,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659113440,1.24497778,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659113642,1.33399488,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659113852,1.24501499,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659114083,1.33408129,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659115144,1.49787259,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659117002,1.49768002,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659119026,1.49770772,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659119234,1.33388872,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659123930,1.57651605,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659124127,1.33391605,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659124574,1.33311375,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659126024,1.57571375,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659126229,1.33311375,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659127082,1.64071375,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659127247,1.72241375,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659127468,1.71208055,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659130750,1.63038055,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659130972,1.3087781,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659131166,1.62499418,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659134588,1.3789236,61830.0,61829.0,0.09241]
["bitfinex","BTCUSD",1722659134701,1.56062055,61830.0,61829.0,0.09241]
["bitfinex","BTCUSD",1722659138247,1.56069643,61830.0,61829.0,0.09241]
["bitfinex","BTCUSD",1722659139997,1.56069643,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659141596,1.5613446,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659145233,1.56142046,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659145663,1.5614204,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659146877,1.56139663,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659147259,1.62349663,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659148779,1.62382165,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659152470,1.62408565,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659156160,1.22919308,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659156365,1.62450107,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659159494,1.86710107,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659162159,1.55042924,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659162389,1.94410016,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659163667,1.93010016,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659164300,1.94410016,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659164509,1.91610016,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659164718,2.16916094,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659164918,2.18316094,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659165660,2.10425346,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659165862,2.1811556,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659166094,2.1671556,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659166308,2.16690321,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659166515,2.18090321,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659166763,1.94184243,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659167019,1.91384243,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659167242,2.15288008,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659167441,2.16741848,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659167641,2.15341848,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659167870,2.16741848,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659168159,2.18141848,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659169346,2.16741848,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659169549,2.18141848,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659169883,1.86896889,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659170094,2.18121841,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659170714,2.19121841,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659171751,2.18121841,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659172943,2.18068612,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659173718,1.94164847,61830.0,61829.0,0.01001]
["bitfinex","BTCUSD",1722659173909,2.18068612,61830.0,61829.0,0.115138]
["bitfinex","BTCUSD",1722659174612,1.94164847,61830.0,61829.0,0.115138]
["bitfinex","BTCUSD",1722659175143,2.18068612,61830.0,61829.0,0.115138]
["bitfinex","BTCUSD",1722659175339,1.55604847,61830.0,61829.0,0.115138]
["bitfinex","BTCUSD",1722659175538,1.61214847,61830.0,61829.0,0.192638]
["bitfinex","BTCUSD",1722659175787,1.61214847,61830.0,61829.0,0.115138]
["bitfinex","BTCUSD",1722659175989,1.99714847,61830.0,61829.0,0.115138]
["bitfinex","BTCUSD",1722659176403,1.60799843,61830.0,61829.0,0.115138]
["bitfinex","BTCUSD",1722659176564,1.68534127,61830.0,61829.0,0.115138]
["bitfinex","BTCUSD",1722659176781,2.23605381,61830.0,61829.0,0.115138]
["bitfinex","BTCUSD",1722659177154,1.99695972,61830.0,61829.0,0.115138]
["bitfinex","BTCUSD",1722659178149,1.06280954,61830.0,61823.0,0.0238274]
["bitfinex","BTCUSD",1722659178358,1.06280954,61830.0,61804.0,0.0001]
["bitfinex","BTCUSD",1722659178359,0.849443,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1722659178563,0.40119565,61805.0,61804.0,0.1425]
["bitfinex","BTCUSD",1722659178781,0.4984904,61805.0,61804.0,0.1425]
["bitfinex","BTCUSD",1722659178982,0.7411884,61805.0,61804.0,0.1425]
["bitfinex","BTCUSD",1722659179186,0.4984904,61805.0,61804.0,0.1425]
["bitfinex","BTCUSD",1722659179588,0.86234183,61805.0,61804.0,0.1425]
["bitfinex","BTCUSD",1722659179814,0.7411884,61805.0,61804.0,0.1425]
["bitfinex","BTCUSD",1722659180021,0.2425026,61805.0,61804.0,0.1425]
["bitfinex","BTCUSD",1722659180227,0.14846321,61805.0,61804.0,0.1425]
["bitfinex","BTCUSD",1722659180635,0.14846321,61805.0,61804.0,0.263851]
["bitfinex","BTCUSD",1722659181041,0.14846321,61805.0,61804.0,0.749255]
["bitfinex","BTCUSD",1722659181173,0.014,61805.0,61804.0,0.749255]
["bitfinex","BTCUSD",1722659181376,0.04846601,61809.0,61806.0,0.1424]
["bitfinex","BTCUSD",1722659181591,0.04846601,61809.0,61808.0,0.263743]
["bitfinex","BTCUSD",1722659182268,0.04846601,61810.0,61809.0,0.1424]
["bitfinex","BTCUSD",1722659182474,0.18290207,61810.0,61809.0,0.1424]
["bitfinex","BTCUSD",1722659183109,0.18290207,61810.0,61809.0,0.263741]
["bitfinex","BTCUSD",1722659183282,0.04846601,61810.0,61809.0,0.263741]
["bitfinex","BTCUSD",1722659183487,0.18290213,61810.0,61809.0,0.263741]
["bitfinex","BTCUSD",1722659183778,0.18290213,61810.0,61809.0,0.506424]
["bitfinex","BTCUSD",1722659184313,0.19190213,61810.0,61809.0,0.506424]
["bitfinex","BTCUSD",1722659185213,0.15043612,61810.0,61809.0,0.749107]
["bitfinex","BTCUSD",1722659185842,0.15043612,61810.0,61809.0,0.761107]
["bitfinex","BTCUSD",1722659186016,0.016,61810.0,61809.0,1.02379]
["bitfinex","BTCUSD",1722659186216,0.016,61810.0,61809.0,2.29939]
["bitfinex","BTCUSD",1722659186491,0.009,61810.0,61809.0,2.29939]
["bitfinex","BTCUSD",1722659186691,0.04846601,61821.0,61818.0,0.1424]
["bitfinex","BTCUSD",1722659186830,0.20592525,61821.0,61820.0,0.07875194]
["bitfinex","BTCUSD",1722659187033,0.34033655,61821.0,61820.0,0.15625194]
["bitfinex","BTCUSD",1722659187230,0.3403519,61821.0,61820.0,0.27757094]
["bitfinex","BTCUSD",1722659187475,0.15745924,61821.0,61820.0,0.15625194]
["bitfinex","BTCUSD",1722659187688,0.29186691,61821.0,61820.0,0.15625194]
["bitfinex","BTCUSD",1722659188298,0.34034827,61821.0,61820.0,0.15725194]
["bitfinex","BTCUSD",1722659188910,0.34034827,61821.0,61820.0,0.27857094]
["bitfinex","BTCUSD",1722659189044,0.34034827,61821.0,61820.0,0.27957094]
["bitfinex","BTCUSD",1722659189446,0.29186691,61821.0,61820.0,0.27957094]
["bitfinex","BTCUSD",1722659190498,0.29186691,61821.0,61820.0,0.28157094]
["bitfinex","BTCUSD",1722659190499,0.29186679,61821.0,61820.0,0.28157094]
["bitfinex","BTCUSD",1722659190699,0.29186679,61821.0,61820.0,0.27957094]
["bitfinex","BTCUSD",1722659191076,0.29186679,61821.0,61820.0,0.28157094]
["bitfinex","BTCUSD",1722659191486,0.29186679,61821.0,61820.0,0.28248394]
["bitfinex","BTCUSD",1722659192210,0.29186679,61821.0,61820.0,0.34338394]
["bitfinex","BTCUSD",1722659193258,0.29186674,61821.0,61820.0,0.34338394]
["bitfinex","BTCUSD",1722659193819,0.29186674,61821.0,61820.0,0.58602294]
["bitfinex","BTCUSD",1722659194232,0.2918667,61821.0,61820.0,0.34338394]
["bitfinex","BTCUSD",1722659195198,0.15745924,61821.0,61820.0,0.34338394]
["bitfinex","BTCUSD",1722659195374,0.2918666,61821.0,61820.0,0.34338394]
["bitfinex","BTCUSD",1722659196326,0.15745924,61821.0,61820.0,0.34338394]
["bitfinex","BTCUSD",1722659196556,0.29186664,61821.0,61820.0,0.34338394]
["bitfinex","BTCUSD",1722659197807,0.15745924,61821.0,61820.0,0.34338394]
["bitfinex","BTCUSD",1722659197982,0.29186837,61821.0,61820.0,0.34338394]
["bitfinex","BTCUSD",1722659198576,0.29186837,61821.0,61820.0,0.264632]
["bitfinex","BTCUSD",1722659199212,0.29186926,61821.0,61820.0,0.264632]
["bitfinex","BTCUSD",1722659201032,0.29186926,61821.0,61820.0,0.507271]
["bitfinex","BTCUSD",1722659201555,0.29186853,61821.0,61820.0,0.507271]
["bitfinex","BTCUSD",1722659202396,0.15745924,61821.0,61820.0,0.507271]
["bitfinex","BTCUSD",1722659202600,0.29186878,61821.0,61820.0,0.507271]
["bitfinex","BTCUSD",1722659203028,0.07261471,61825.0,61824.0,0.363936]
["bitfinex","BTCUSD",1722659203029,0.04840981,61825.0,61824.0,0.363936]
["bitfinex","BTCUSD",1722659203238,0.04840981,61828.0,61827.0,0.0829]
["bitfinex","BTCUSD",1722659203413,0.29185983,61828.0,61827.0,0.68943]
["bitfinex","BTCUSD",1722659203850,0.29185983,61828.0,61827.0,0.446818]
["bitfinex","BTCUSD",1722659204678,0.29685983,61828.0,61827.0,0.446818]
["bitfinex","BTCUSD",1722659204995,0.30085983,61828.0,61827.0,0.446818]
["bitfinex","BTCUSD",1722659205191,0.30085636,61828.0,61827.0,0.446818]
["bitfinex","BTCUSD",1722659205396,0.30085636,61828.0,61827.0,0.68943]
["bitfinex","BTCUSD",1722659205647,0.29585636,61828.0,61827.0,0.446818]
["bitfinex","BTCUSD",1722659206449,0.13839712,61828.0,61827.0,0.75143]
["bitfinex","BTCUSD",1722659206623,0.004,61828.0,61827.0,0.75143]
["bitfinex","BTCUSD",1722659207340,0.00083,61830.0,61829.0,0.363906]
["bitfinex","BTCUSD",1722659207544,0.00083,61830.0,61829.0,0.565006]
["bitfinex","BTCUSD",1722659207748,0.00083,61830.0,61829.0,0.80761]
["bitfinex","BTCUSD",1722659208708,0.00383,61830.0,61829.0,0.80761]
["bitfinex","BTCUSD",1722659208908,0.00383,61830.0,61829.0,1.060214]
["bitfinex","BTCUSD",1722659209565,0.00383,61830.0,61829.0,1.050214]
["bitfinex","BTCUSD",1722659209807,0.00383,61830.0,61829.0,1.060214]
["bitfinex","BTCUSD",1722659210079,0.00383,61830.0,61829.0,1.062214]
["bitfinex","BTCUSD",1722659210463,0.00583,61830.0,61829.0,1.062214]
["bitfinex","BTCUSD",1722659210892,0.00083,61830.0,61829.0,1.062214]
["bitfinex","BTCUSD",1722659211353,0.00283,61830.0,61829.0,1.064214]
["bitfinex","BTCUSD",1722659212675,0.00283,61830.0,61829.0,1.084214]
["bitfinex","BTCUSD",1722659219408,0.00283,61830.0,61829.0,1.062214]
["bitfinex","BTCUSD",1722659219626,0.00283,61830.0,61829.0,1.084214]
["bitfinex","BTCUSD",1722659219830,0.00283,61830.0,61829.0,1.052214]
["bitfinex","BTCUSD",1722659220041,0.00283,61830.0,61829.0,0.996014]
["bitfinex","BTCUSD",1722659220285,0.00283,61830.0,61829.0,0.75341]
["bitfinex","BTCUSD",1722659221223,0.00283,61830.0,61829.0,0.002]
["bitfinex","BTCUSD",1722659221879,0.29368101,61830.0,61829.0,0.001]
["bitfinex","BTCUSD",1722659222079,0.29268101,61830.0,61826.0,0.121307]
["bitfinex","BTCUSD",1722659222251,0.00183,61830.0,61829.0,0.002]
["bitfinex","BTCUSD",1722659222452,0.13722203,61830.0,61829.0,0.003]
["bitfinex","BTCUSD",1722659222652,0.13722203,61830.0,61829.0,0.002]
["bitfinex","BTCUSD",1722659223054,0.13822203,61830.0,61829.0,0.003]
["bitfinex","BTCUSD",1722659223256,0.13822203,61830.0,61829.0,0.124302]
["bitfinex","BTCUSD",1722659223514,0.13822203,61830.0,61829.0,0.364906]
["bitfinex","BTCUSD",1722659223690,0.13722203,61830.0,61829.0,0.122302]
["bitfinex","BTCUSD",1722659223893,0.00383,61830.0,61829.0,0.124302]
["bitfinex","BTCUSD",1722659224094,0.13821933,61830.0,61829.0,0.124302]
["bitfinex","BTCUSD",1722659224505,0.13721933,61830.0,61829.0,0.122302]
["bitfinex","BTCUSD",1722659224705,0.13821933,61830.0,61829.0,0.003]
["bitfinex","BTCUSD",1722659224942,0.13621933,61830.0,61829.0,0.002]
["bitfinex","BTCUSD",1722659225247,0.00283,61830.0,61829.0,0.003]
["bitfinex","BTCUSD",1722659225980,0.13721993,61830.0,61829.0,0.003]
["bitfinex","BTCUSD",1722659227528,0.00283,61830.0,61829.0,0.003]
["bitfinex","BTCUSD",1722659227640,0.13722057,61830.0,61829.0,0.003]
["bitfinex","BTCUSD",1722659227835,0.39892057,61830.0,61829.0,0.003]
["bitfinex","BTCUSD",1722659228041,0.55637981,61830.0,61829.0,0.003]
["bitfinex","BTCUSD",1722659228601,0.43507981,61830.0,61829.0,0.003]
["bitfinex","BTCUSD",1722659229430,0.30068924,61830.0,61829.0,0.003]
["bitfinex","BTCUSD",1722659229621,0.43508393,61830.0,61829.0,0.003]
["bitfinex","BTCUSD",1722659230253,0.55638393,61830.0,61829.0,0.003]
["bitfinex","BTCUSD",1722659231493,0.60462462,61830.0,61829.0,0.003]
["bitfinex","BTCUSD",1722659233982,0.60462467,61830.0,61829.0,0.003]
["bitfinex","BTCUSD",1722659235305,0.79898398,61830.0,61829.0,0.003]
["bitfinex","BTCUSD",1722659236444,0.79898421,61830.0,61829.0,0.003]
["bitfinex","BTCUSD",1722659236850,0.29468421,61830.0,61829.0,0.003]
["bitfinex","BTCUSD",1722659238870,0.29468367,61830.0,61829.0,0.003]
["bitfinex","BTCUSD",1722659239673,0.36704471,61830.0,61829.0,0.003]
["bitfinex","BTCUSD",1722659240101,0.3670447,61830.0,61829.0,0.003]
["bitfinex","BTCUSD",1722659244531,0.29468366,61830.0,61829.0,0.003]
["bitfinex","BTCUSD",1722659245076,0.41598366,61830.0,61829.0,0.003]
["bitfinex","BTCUSD",1722659245690,0.51246504,61830.0,61829.0,0.003]
["bitfinex","BTCUSD",1722659246784,0.41598366,61830.0,61829.0,0.003]
["bitfinex","BTCUSD",1722659246951,0.51293284,61830.0,61829.0,0.003]
["bitfinex","BTCUSD",1722659247145,0.39163284,61830.0,61829.0,0.124302]
["bitfinex","BTCUSD",1722659247678,0.20994808,61830.0,61829.0,0.69281]
["bitfinex","BTCUSD",1722659247869,0.13721785,61830.0,61829.0,0.69281]
["bitfinex","BTCUSD",1722659248511,0.13720642,61830.0,61829.0,0.69281]
["bitfinex","BTCUSD",1722659248903,0.00283,61830.0,61829.0,0.69281]
["bitfinex","BTCUSD",1722659252542,0.00283,61830.0,61829.0,0.75821]
["bitfinex","BTCUSD",1722659257612,0.00283,61830.0,61829.0,2.03381]
["bitfinex","BTCUSD",1722659259560,0.00283,61830.0,61829.0,2.288414]
["bitfinex","BTCUSD",1722659260164,0.00283,61830.0,61829.0,2.308414]
["bitfinex","BTCUSD",1722659263469,0.00283,61830.0,61829.0,2.288414]
["bitfinex","BTCUSD",1722659263672,0.00283,61830.0,61829.0,2.286414]
["bitfinex","BTCUSD",1722659267417,0.00283,61830.0,61829.0,2.306414]
["bitfinex","BTCUSD",1722659268426,0.00283,61830.0,61829.0,2.308414]
["bitfinex","BTCUSD",1722659271558,0.00183,61830.0,61829.0,2.307414]
["bitfinex","BTCUSD",1722659271762,0.00083,61830.0,61829.0,2.548018]
["bitfinex","BTCUSD",1722659271973,0.00183,61830.0,61829.0,2.549018]
["bitfinex","BTCUSD",1722659272134,0.00183,61830.0,61829.0,2.551018]
["bitfinex","BTCUSD",1722659272477,0.00283,61830.0,61829.0,2.552018]
["bitfinex","BTCUSD",1722659273636,0.00183,61830.0,61829.0,2.70847724]
["bitfinex","BTCUSD",1722659274155,0.00283,61830.0,61829.0,2.71347724]
["bitfinex","BTCUSD",1722659274295,0.00183,61830.0,61829.0,2.71047724]
["bitfinex","BTCUSD",1722659274869,0.00283,61830.0,61829.0,2.71747724]
["bitfinex","BTCUSD",1722659281359,1.00283,61830.0,61829.0,2.71747724]
["bitfinex","BTCUSD",1722659283374,1.00283,61830.0,61829.0,3.13058124]
["bitfinex","BTCUSD",1722659283579,1.00283,61830.0,61829.0,2.88797724]
["bitfinex","BTCUSD",1722659283774,1.00283,61830.0,61829.0,3.13058124]
["bitfinex","BTCUSD",1722659283999,1.00283,61830.0,61829.0,3.23058124]
["bitfinex","BTCUSD",1722659284374,1.00283,61830.0,61829.0,3.28270342]
["bitfinex","BTCUSD",1722659284927,1.00283,61830.0,61829.0,3.27570342]
["bitfinex","BTCUSD",1722659284928,1.00183,61830.0,61829.0,3.27570342]
["bitfinex","BTCUSD",1722659285352,1.00083,61830.0,61829.0,3.27070342]
["bitfinex","BTCUSD",1722659285677,1.00183,61830.0,61829.0,3.27570342]
["bitfinex","BTCUSD",1722659285879,1.00183,61830.0,61829.0,3.22358124]
["bitfinex","BTCUSD",1722659286079,1.00083,61830.0,61829.0,3.27081569]
["bitfinex","BTCUSD",1722659286291,1.00283,61830.0,61829.0,3.28981569]
["bitfinex","BTCUSD",1722659286766,1.00183,61830.0,61829.0,3.28481569]
["bitfinex","BTCUSD",1722659286937,1.00083,61830.0,61829.0,3.27081569]
["bitfinex","BTCUSD",1722659287170,1.00183,61830.0,61829.0,3.28981569]
["bitfinex","BTCUSD",1722659287698,0.89035227,61830.0,61829.0,3.28981569]
["bitfinex","BTCUSD",1722659288649,0.00083,61832.0,61829.0,3.28981569]
["bitfinex","BTCUSD",1722659288650,5.6e-07,61832.0,61831.0,1.294182]
["bitfinex","BTCUSD",1722659288857,0.00083,61836.0,61835.0,0.806371]
["bitfinex","BTCUSD",1722659289059,0.00083,61836.0,61835.0,1.84777324]
["bitfinex","BTCUSD",1722659289212,0.00083,61836.0,61835.0,2.09035424]
["bitfinex","BTCUSD",1722659290236,0.00183,61836.0,61835.0,2.10435424]
["bitfinex","BTCUSD",1722659290661,0.00283,61836.0,61835.0,2.11835424]
["bitfinex","BTCUSD",1722659290875,0.00283,61836.0,61835.0,3.39395368]
["bitfinex","BTCUSD",1722659293990,0.06203541,61853.0,61852.0,0.858799]
["bitfinex","BTCUSD",1722659294195,0.06203541,61853.0,61852.0,2.19059844]
["bitfinex","BTCUSD",1722659294573,0.06203541,61853.0,61852.0,2.18059844]
["bitfinex","BTCUSD",1722659295175,0.06203541,61853.0,61852.0,2.18259844]
["bitfinex","BTCUSD",1722659296477,0.06203541,61853.0,61852.0,2.19259844]
["bitfinex","BTCUSD",1722659296677,0.06203541,61853.0,61852.0,2.21259844]
["bitfinex","BTCUSD",1722659296678,0.00063541,61853.0,61852.0,2.21259844]
["bitfinex","BTCUSD",1722659296893,0.00063541,61853.0,61852.0,2.45511244]
["bitfinex","BTCUSD",1722659298274,0.00063541,61853.0,61852.0,2.53051244]
["bitfinex","BTCUSD",1722659298478,0.00063541,61853.0,61852.0,2.53251244]
["bitfinex","BTCUSD",1722659298867,0.00063541,61853.0,61852.0,2.53351244]
["bitfinex","BTCUSD",1722659299316,0.00063541,61853.0,61852.0,2.53251244]
["bitfinex","BTCUSD",1722659299713,0.00063541,61853.0,61852.0,2.56051244]
["bitfinex","BTCUSD",1722659299714,0.00163541,61853.0,61852.0,2.56051244]
["bitfinex","BTCUSD",1722659300913,0.00163541,61853.0,61852.0,2.71797168]
["bitfinex","BTCUSD",1722659301547,0.00163541,61853.0,61852.0,2.78257168]
["bitfinex","BTCUSD",1722659302056,0.00163541,61853.0,61852.0,3.02508568]
["bitfinex","BTCUSD",1722659302277,0.00163541,61853.0,61852.0,3.29558568]
["bitfinex","BTCUSD",1722659303655,0.00163541,61853.0,61852.0,3.30507353]
["bitfinex","BTCUSD",1722659305218,0.00083,61859.0,61858.0,1.300605]
["bitfinex","BTCUSD",1722659305424,0.00083,61859.0,61858.0,1.51426424]
["bitfinex","BTCUSD",1722659306593,0.00183,61859.0,61858.0,1.52326424]
["bitfinex","BTCUSD",1722659306838,0.00183,61859.0,61858.0,1.53126424]
["bitfinex","BTCUSD",1722659308196,0.00183,61859.0,61858.0,1.52226424]
["bitfinex","BTCUSD",1722659308420,0.00083,61859.0,61858.0,1.50026424]
["bitfinex","BTCUSD",1722659308627,0.00183,61859.0,61858.0,1.51626424]
["bitfinex","BTCUSD",1722659308823,0.00183,61859.0,61858.0,1.50626424]
["bitfinex","BTCUSD",1722659309021,0.00183,61859.0,61858.0,1.54226424]
["bitfinex","BTCUSD",1722659309386,0.14303,61859.0,61858.0,0.886715]
["bitfinex","BTCUSD",1722659309499,0.14303,61859.0,61858.0,0.876715]
["bitfinex","BTCUSD",1722659309707,0.14303,61859.0,61858.0,0.976715]
["bitfinex","BTCUSD",1722659310518,0.14303,61859.0,61858.0,0.876715]
["bitfinex","BTCUSD",1722659311141,0.14303,61859.0,61858.0,2.15067903]
["bitfinex","BTCUSD",1722659311518,0.14303,61859.0,61858.0,2.25067903]
["bitfinex","BTCUSD",1722659312409,0.14303,61859.0,61858.0,2.30687903]
["bitfinex","BTCUSD",1722659313456,0.14303,61859.0,61858.0,2.31687903]
["bitfinex","BTCUSD",1722659313665,0.00183,61859.0,61858.0,2.33687903]
["bitfinex","BTCUSD",1722659313863,0.00183,61859.0,61858.0,2.31887903]
["bitfinex","BTCUSD",1722659314326,0.00183,61859.0,61858.0,2.33887903]
["bitfinex","BTCUSD",1722659315432,0.00183,61859.0,61858.0,2.31687903]
["bitfinex","BTCUSD",1722659317609,0.00183,61859.0,61858.0,2.26067903]
["bitfinex","BTCUSD",1722659317983,0.00183,61859.0,61858.0,1.91818903]
["bitfinex","BTCUSD",1722659319398,0.14193,61859.0,61858.0,1.90818903]
["bitfinex","BTCUSD",1722659322436,0.14193,61859.0,61858.0,1.66569903]
["bitfinex","BTCUSD",1722659325580,0.39749069,61859.0,61858.0,1.30196403]
["bitfinex","BTCUSD",1722659326343,0.39649069,61859.0,61858.0,1.27396403]
["bitfinex","BTCUSD",1722659326549,0.41384993,61859.0,61858.0,0.006]
["bitfinex","BTCUSD",1722659326748,0.99559184,61859.0,61858.0,0.006]
["bitfinex","BTCUSD",1722659327107,1.28142762,61859.0,61858.0,0.006]
["bitfinex","BTCUSD",1722659327282,1.38142762,61859.0,61858.0,0.011]
["bitfinex","BTCUSD",1722659328260,1.38142762,61859.0,61858.0,0.005]
["bitfinex","BTCUSD",1722659328430,1.38542762,61859.0,61858.0,0.005]
["bitfinex","BTCUSD",1722659328633,0.121261,61850.0,61845.0,0.12127]
["bitfinex","BTCUSD",1722659328790,0.1423,61847.0,61845.0,0.12127]
["bitfinex","BTCUSD",1722659328989,0.06557439,61846.0,61845.0,0.12127]
["bitfinex","BTCUSD",1722659329170,0.06557439,61846.0,61845.0,0.363811]
["bitfinex","BTCUSD",1722659329171,0.064,61846.0,61845.0,0.363811]
["bitfinex","BTCUSD",1722659330043,0.1423,61845.0,61843.0,0.121273]
["bitfinex","BTCUSD",1722659330275,0.06557439,61844.0,61843.0,0.121274]
["bitfinex","BTCUSD",1722659330450,0.064,61844.0,61843.0,0.121274]
["bitfinex","BTCUSD",1722659330888,0.064,61844.0,61843.0,0.363823]
["bitfinex","BTCUSD",1722659331982,0.065,61844.0,61843.0,0.377823]
["bitfinex","BTCUSD",1722659332361,0.065,61844.0,61843.0,0.391823]
["bitfinex","BTCUSD",1722659333976,0.065,61844.0,61843.0,0.634372]
["bitfinex","BTCUSD",1722659334498,0.065,61844.0,61843.0,0.391823]
["bitfinex","BTCUSD",1722659334945,0.065,61844.0,61843.0,0.149274]
["bitfinex","BTCUSD",1722659336792,0.065,61844.0,61843.0,0.028]
["bitfinex","BTCUSD",1722659336993,0.06657439,61844.0,61843.0,0.028]
["bitfinex","BTCUSD",1722659337782,0.06657439,61844.0,61843.0,0.135274]
["bitfinex","BTCUSD",1722659337783,0.064,61844.0,61843.0,0.135274]
["bitfinex","BTCUSD",1722659337989,0.064,61844.0,61841.0,0.07875194]
["bitfinex","BTCUSD",1722659338227,0.065,61844.0,61843.0,0.377823]
["bitfinex","BTCUSD",1722659338426,0.065,61844.0,61843.0,0.390823]
["bitfinex","BTCUSD",1722659338635,0.065,61844.0,61843.0,0.148274]
["bitfinex","BTCUSD",1722659338831,0.064,61844.0,61843.0,0.376823]
["bitfinex","BTCUSD",1722659339280,0.001,61844.0,61843.0,0.452023]
["bitfinex","BTCUSD",1722659339621,0.001,61844.0,61843.0,0.376823]
["bitfinex","BTCUSD",1722659340405,0.00157439,61847.0,61844.0,0.242544]
["bitfinex","BTCUSD",1722659340606,0.00157439,61847.0,61845.0,0.12127]
["bitfinex","BTCUSD",1722659340801,0.00157439,61847.0,61846.0,0.121268]
["bitfinex","BTCUSD",1722659342247,0.00157439,61847.0,61846.0,0.131268]
["bitfinex","BTCUSD",1722659342445,0.00257439,61847.0,61846.0,0.131268]
["bitfinex","BTCUSD",1722659342827,0.001,61847.0,61846.0,0.131268]
["bitfinex","BTCUSD",1722659343024,0.00257439,61847.0,61846.0,0.131268]
["bitfinex","BTCUSD",1722659343650,0.00157439,61847.0,61846.0,0.131268]
["bitfinex","BTCUSD",1722659343934,0.00257439,61847.0,61846.0,0.142268]
["bitfinex","BTCUSD",1722659346027,0.001,61847.0,61846.0,0.142268]
["bitfinex","BTCUSD",1722659346227,0.00257439,61847.0,61846.0,0.142268]
["bitfinex","BTCUSD",1722659348715,0.00257439,61847.0,61846.0,0.384805]
["bitfinex","BTCUSD",1722659348916,0.001,61847.0,61846.0,0.384805]
["bitfinex","BTCUSD",1722659349234,0.001,61847.0,61846.0,0.142268]
["bitfinex","BTCUSD",1722659349435,0.001,61847.0,61846.0,0.143181]
["bitfinex","BTCUSD",1722659349592,0.00257439,61847.0,61846.0,0.143181]
["bitfinex","BTCUSD",1722659350465,0.001,61847.0,61846.0,0.143181]
["bitfinex","BTCUSD",1722659352362,0.13534804,61847.0,61846.0,0.143181]
["bitfinex","BTCUSD",1722659352911,0.13534804,61847.0,61846.0,0.021913]
["bitfinex","BTCUSD",1722659353065,0.21554804,61847.0,61846.0,0.021913]
["bitfinex","BTCUSD",1722659354321,0.21554804,61847.0,61846.0,0.143181]
["bitfinex","BTCUSD",1722659355553,0.2155488,61847.0,61846.0,0.143181]
["bitfinex","BTCUSD",1722659357854,0.0812,61847.0,61846.0,0.143181]
["bitfinex","BTCUSD",1722659358059,0.21554868,61847.0,61846.0,0.143181]
["bitfinex","BTCUSD",1722659358486,0.21554868,61847.0,61846.0,0.385718]
["bitfinex","BTCUSD",1722659358684,0.13534868,61847.0,61846.0,0.385718]
["bitfinex","BTCUSD",1722659359581,0.1353483,61847.0,61846.0,0.385718]
["bitfinex","BTCUSD",1722659359794,0.1353483,61847.0,61846.0,0.628255]
["bitfinex","BTCUSD",1722659360366,0.1353483,61847.0,61846.0,1.120292]
["bitfinex","BTCUSD",1722659360566,0.1353483,61847.0,61846.0,1.150292]
["bitfinex","BTCUSD",1722659360794,0.001,61847.0,61846.0,1.150292]
["bitfinex","BTCUSD",1722659361225,0.001,61847.0,61846.0,1.392829]
["bitfinex","BTCUSD",1722659362797,0.001,61847.0,61846.0,1.38266443]
["bitfinex","BTCUSD",1722659363001,0.001,61847.0,61846.0,1.43886443]
["bitfinex","BTCUSD",1722659363393,0.001,61847.0,61846.0,1.45886443]
["bitfinex","BTCUSD",1722659363595,0.001,61847.0,61846.0,1.43686443]
["bitfinex","BTCUSD",1722659364015,0.001,61847.0,61846.0,1.45886443]
["bitfinex","BTCUSD",1722659364714,0.001,61847.0,61846.0,2.73282846]
["bitfinex","BTCUSD",1722659367780,0.00080541,61847.0,61846.0,2.73282846]
["bitfinex","BTCUSD",1722659369708,0.00080541,61847.0,61846.0,2.67662846]
["bitfinex","BTCUSD",1722659369908,0.00080541,61847.0,61846.0,2.73282846]
["bitfinex","BTCUSD",1722659370312,0.00080541,61847.0,61846.0,2.71282846]
["bitfinex","BTCUSD",1722659370513,0.00080541,61847.0,61846.0,2.73282846]
["bitfinex","BTCUSD",1722659370918,0.00080541,61847.0,61846.0,2.64462846]
["bitfinex","BTCUSD",1722659372040,0.00080541,61847.0,61846.0,2.64662846]
["bitfinex","BTCUSD",1722659372555,0.00080541,61847.0,61846.0,2.66662846]
["bitfinex","BTCUSD",1722659377546,0.00080541,61847.0,61846.0,2.64462846]
["bitfinex","BTCUSD",1722659380182,0.00080541,61847.0,61846.0,2.66662846]
["bitfinex","BTCUSD",1722659383125,0.00163541,61847.0,61846.0,2.66662846]
["bitfinex","BTCUSD",1722659383501,0.00163541,61847.0,61846.0,2.64662846]
["bitfinex","BTCUSD",1722659385138,0.00163541,61847.0,61846.0,2.66662846]
["bitfinex","BTCUSD",1722659387580,0.00163541,61847.0,61846.0,2.72782846]
["bitfinex","BTCUSD",1722659388354,0.00163541,61847.0,61846.0,2.70782846]
["bitfinex","BTCUSD",1722659388562,0.00163541,61847.0,61846.0,2.72782846]
["bitfinex","BTCUSD",1722659390940,0.00083,61847.0,61846.0,2.71682846]
["bitfinex","BTCUSD",1722659391366,0.00083,61847.0,61846.0,2.70682846]
["bitfinex","BTCUSD",1722659391566,0.00183,61847.0,61846.0,2.71882846]
["bitfinex","BTCUSD",1722659391744,0.00183,61847.0,61846.0,2.72982846]
["bitfinex","BTCUSD",1722659392101,0.00183,61847.0,61846.0,2.71882846]
["bitfinex","BTCUSD",1722659392294,0.00183,61847.0,61846.0,2.73282846]
["bitfinex","BTCUSD",1722659393356,0.00083,61847.0,61846.0,2.72082846]
["bitfinex","BTCUSD",1722659393558,0.00083,61847.0,61846.0,2.73482846]
["bitfinex","BTCUSD",1722659394973,0.00083,61847.0,61846.0,2.59742846]
["bitfinex","BTCUSD",1722659395191,0.00083,61847.0,61846.0,2.65362846]
["bitfinex","BTCUSD",1722659395604,0.00083,61847.0,61846.0,2.63962846]
["bitfinex","BTCUSD",1722659395921,0.00083,61847.0,61846.0,2.67362846]
["bitfinex","BTCUSD",1722659396571,0.00083,61847.0,61846.0,2.65962846]
["bitfinex","BTCUSD",1722659397126,0.00083,61847.0,61846.0,2.67362846]
["bitfinex","BTCUSD",1722659403694,0.06453,61847.0,61846.0,2.57032846]
["bitfinex","BTCUSD",1722659403982,0.00083,61847.0,61846.0,2.58232846]
["bitfinex","BTCUSD",1722659404187,0.00083,61847.0,61846.0,2.59232846]
["bitfinex","BTCUSD",1722659406138,0.00083,61847.0,61846.0,2.73422846]
["bitfinex","BTCUSD",1722659407196,0.00083,61847.0,61846.0,2.72022846]
["bitfinex","BTCUSD",1722659407438,0.00083,61847.0,61846.0,2.70622846]
["bitfinex","BTCUSD",1722659407675,0.00083,61847.0,61846.0,2.73422846]
["bitfinex","BTCUSD",1722659409380,0.00083,61847.0,61846.0,2.65052846]
["bitfinex","BTCUSD",1722659410004,0.00083,61847.0,61846.0,2.57032846]
["bitfinex","BTCUSD",1722659410679,0.14653,61847.0,61846.0,1.90921903]
["bitfinex","BTCUSD",1722659410825,0.14653,61847.0,61846.0,2.15175603]
["bitfinex","BTCUSD",1722659411875,0.14653,61847.0,61846.0,2.13775603]
["bitfinex","BTCUSD",1722659412193,0.14653,61847.0,61846.0,0.875792]
["bitfinex","BTCUSD",1722659412786,0.14653,61847.0,61846.0,0.861792]
["bitfinex","BTCUSD",1722659413022,0.14653,61847.0,61846.0,0.875792]
["bitfinex","BTCUSD",1722659413149,0.14653,61847.0,61846.0,0.863792]
["bitfinex","BTCUSD",1722659413491,0.14653,61847.0,61846.0,0.849792]
["bitfinex","BTCUSD",1722659413914,0.14653,61847.0,61846.0,0.863792]
["bitfinex","BTCUSD",1722659414533,0.14653,61847.0,61846.0,0.95354394]
["bitfinex","BTCUSD",1722659414660,0.00083,61847.0,61846.0,0.94254394]
["bitfinex","BTCUSD",1722659414869,0.00083,61847.0,61846.0,0.95254394]
["bitfinex","BTCUSD",1722659415057,0.00083,61847.0,61846.0,0.96854394]
["bitfinex","BTCUSD",1722659415460,0.00083,61847.0,61846.0,1.21108094]
["bitfinex","BTCUSD",1722659416827,0.00083,61847.0,61846.0,1.20908094]
["bitfinex","BTCUSD",1722659418253,0.00083,61847.0,61846.0,2.48304497]
["bitfinex","BTCUSD",1722659419106,0.00083,61847.0,61846.0,2.48504497]
["bitfinex","BTCUSD",1722659420135,0.00083,61847.0,61846.0,2.48304497]
["bitfinex","BTCUSD",1722659420336,0.00083,61847.0,61846.0,2.48504497]
["bitfinex","BTCUSD",1722659424776,0.00083,61847.0,61846.0,2.48304497]
["bitfinex","BTCUSD",1722659425296,0.00083,61847.0,61846.0,2.48504497]
["bitfinex","BTCUSD",1722659427225,0.00083,61847.0,61846.0,2.80520421]
["bitfinex","BTCUSD",1722659427619,0.00083,61847.0,61846.0,2.72450421]
["bitfinex","BTCUSD",1722659427845,0.00083,61847.0,61846.0,2.74450421]
["bitfinex","BTCUSD",1722659429417,0.00083,61847.0,61846.0,2.72450421]
["bitfinex","BTCUSD",1722659431566,0.00083,61847.0,61846.0,2.74450421]
["bitfinex","BTCUSD",1722659432139,0.00083,61847.0,61846.0,2.72450421]
["bitfinex","BTCUSD",1722659432333,0.00083,61847.0,61846.0,2.74450421]
["bitfinex","BTCUSD",1722659432814,0.00083,61847.0,61846.0,2.72450421]
["bitfinex","BTCUSD",1722659432972,0.00083,61847.0,61846.0,2.74450421]
["bitfinex","BTCUSD",1722659433854,0.00083,61847.0,61846.0,2.72450421]
["bitfinex","BTCUSD",1722659435977,0.00083,61847.0,61846.0,2.64050421]
["bitfinex","BTCUSD",1722659437753,0.00083,61847.0,61846.0,2.69670421]
["bitfinex","BTCUSD",1722659443833,0.00046311,61847.0,61846.0,2.69670421]
["bitfinex","BTCUSD",1722659451415,0.00046311,61847.0,61846.0,0.028913]
["bitfinex","BTCUSD",1722659451416,0.26492911,61847.0,61846.0,0.028913]
["bitfinex","BTCUSD",1722659451625,1.13864085,61847.0,61846.0,0.028913]
["bitfinex","BTCUSD",1722659451843,1.30733267,61847.0,61846.0,0.028913]
["bitfinex","BTCUSD",1722659452302,1.30733267,61847.0,61846.0,0.000913]
["bitfinex","BTCUSD",1722659452517,1.30733267,61847.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659452518,0.606432,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659452719,1.04143656,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659452939,1.28400956,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659453141,1.14966424,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659453344,1.2840551,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659453694,1.0414821,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659454618,0.5563361,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659454785,0.87293059,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659454979,0.7989091,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659455181,0.8009091,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659455378,0.84919045,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659455626,0.606587,61821.0,61807.0,0.122256]
["bitfinex","BTCUSD",1722659455826,1.14984218,61821.0,61808.0,0.55126358]
["bitfinex","BTCUSD",1722659456074,1.12456656,61821.0,61808.0,0.07875194]
["bitfinex","BTCUSD",1722659456295,1.2211082,61821.0,61808.0,0.07875194]
["bitfinex","BTCUSD",1722659456450,1.12456656,61821.0,61808.0,0.07875194]
["bitfinex","BTCUSD",1722659457089,1.4637432,61821.0,61808.0,0.07875194]
["bitfinex","BTCUSD",1722659457290,1.46364517,61821.0,61808.0,0.07875194]
["bitfinex","BTCUSD",1722659457489,1.12456656,61821.0,61808.0,0.07875194]
["bitfinex","BTCUSD",1722659458383,0.99014624,61821.0,61808.0,0.07875194]
["bitfinex","BTCUSD",1722659458643,0.52211303,61821.0,61810.0,0.0562]
["bitfinex","BTCUSD",1722659458846,0.76474803,61821.0,61810.0,0.298875]
["bitfinex","BTCUSD",1722659459070,0.72451124,61821.0,61811.0,0.121337]
["bitfinex","BTCUSD",1722659459311,0.96714624,61821.0,61811.0,0.121337]
["bitfinex","BTCUSD",1722659459535,0.96814624,61821.0,61810.0,0.121339]
["bitfinex","BTCUSD",1722659460131,0.96814624,61821.0,61811.0,0.121336]
["bitfinex","BTCUSD",1722659460554,0.96814624,61821.0,61812.0,0.121335]
["bitfinex","BTCUSD",1722659460979,0.96714624,61821.0,61810.0,0.121338]
["bitfinex","BTCUSD",1722659461967,0.96714624,61821.0,61811.0,0.121337]
["bitfinex","BTCUSD",1722659462370,0.96814624,61821.0,61808.0,0.07875194]
["bitfinex","BTCUSD",1722659462578,1.23378124,61821.0,61808.0,0.07875194]
["bitfinex","BTCUSD",1722659465995,1.23378124,61821.0,61808.0,0.20009494]
["bitfinex","BTCUSD",1722659466198,1.23378124,61821.0,61808.0,0.07875194]
["bitfinex","BTCUSD",1722659471413,1.58641624,61821.0,61808.0,0.07875194]
["bitfinex","BTCUSD",1722659471681,1.72085519,61821.0,61808.0,0.07875194]
["bitfinex","BTCUSD",1722659472163,1.71985519,61821.0,61808.0,0.07875194]
["bitfinex","BTCUSD",1722659472373,1.72385519,61821.0,61820.0,0.001913]
["bitfinex","BTCUSD",1722659472573,1.73341168,61821.0,61820.0,0.001913]
["bitfinex","BTCUSD",1722659472913,1.73341168,61821.0,61820.0,0.002913]
["bitfinex","BTCUSD",1722659473099,1.73342252,61821.0,61820.0,0.002913]
["bitfinex","BTCUSD",1722659473698,1.72342252,61821.0,61820.0,0.002913]
["bitfinex","BTCUSD",1722659474109,1.73342252,61821.0,61820.0,0.002913]
["bitfinex","BTCUSD",1722659475497,1.75342252,61821.0,61820.0,0.002913]
["bitfinex","BTCUSD",1722659476140,1.75342606,61821.0,61820.0,0.002913]
["bitfinex","BTCUSD",1722659476543,1.74942606,61821.0,61820.0,0.000913]
["bitfinex","BTCUSD",1722659476833,1.75542722,61821.0,61820.0,0.001913]
["bitfinex","BTCUSD",1722659477039,1.75742722,61821.0,61820.0,0.002913]
["bitfinex","BTCUSD",1722659477278,1.75542722,61821.0,61820.0,0.001913]
["bitfinex","BTCUSD",1722659477680,1.75742722,61821.0,61820.0,0.002913]
["bitfinex","BTCUSD",1722659478001,1.75142722,61821.0,61820.0,0.001913]
["bitfinex","BTCUSD",1722659478495,1.76342722,61821.0,61820.0,0.002913]
["bitfinex","BTCUSD",1722659478831,1.74942722,61821.0,61820.0,0.000913]
["bitfinex","BTCUSD",1722659479046,1.76342722,61821.0,61820.0,0.001913]
["bitfinex","BTCUSD",1722659479231,1.77742722,61821.0,61820.0,0.002913]
["bitfinex","BTCUSD",1722659480082,1.88560773,61821.0,61820.0,0.002913]
["bitfinex","BTCUSD",1722659480228,2.02006472,61821.0,61820.0,0.002913]
["bitfinex","BTCUSD",1722659480436,0.121343,61808.0,61807.0,0.000913]
["bitfinex","BTCUSD",1722659480650,1.06423323,61808.0,61807.0,0.000913]
["bitfinex","BTCUSD",1722659480914,1.30692023,61808.0,61807.0,0.000913]
["bitfinex","BTCUSD",1722659482207,1.30892023,61808.0,61807.0,0.000913]
["bitfinex","BTCUSD",1722659482641,1.31292023,61808.0,61807.0,0.000913]
["bitfinex","BTCUSD",1722659483714,1.31292076,61808.0,61807.0,0.000913]
["bitfinex","BTCUSD",1722659483931,0.92763376,61808.0,61807.0,0.000913]
["bitfinex","BTCUSD",1722659484128,0.68494676,61808.0,61807.0,0.000913]
["bitfinex","BTCUSD",1722659484271,0.92763376,61808.0,61807.0,0.000913]
["bitfinex","BTCUSD",1722659484680,0.68494676,61808.0,61807.0,0.000913]
["bitfinex","BTCUSD",1722659484881,0.68294676,61808.0,61807.0,0.000913]
["bitfinex","BTCUSD",1722659486118,0.67894676,61808.0,61807.0,0.000913]
["bitfinex","BTCUSD",1722659486536,0.67994676,61808.0,61807.0,0.000913]
["bitfinex","BTCUSD",1722659487304,0.15845924,61808.0,61807.0,0.122258]
["bitfinex","BTCUSD",1722659487595,0.29290978,61808.0,61807.0,0.506548]
["bitfinex","BTCUSD",1722659487760,0.29290978,61808.0,61807.0,0.263858]
["bitfinex","BTCUSD",1722659488163,0.29290978,61808.0,61807.0,0.506548]
["bitfinex","BTCUSD",1722659488711,0.29290978,61808.0,61807.0,0.508548]
["bitfinex","BTCUSD",1722659489056,0.29290978,61808.0,61807.0,0.506548]
["bitfinex","BTCUSD",1722659489259,0.29290978,61808.0,61807.0,0.513548]
["bitfinex","BTCUSD",1722659489656,0.29390978,61808.0,61807.0,0.519548]
["bitfinex","BTCUSD",1722659489868,0.29390978,61808.0,61807.0,0.276858]
["bitfinex","BTCUSD",1722659490072,0.29390978,61808.0,61807.0,0.155513]
["bitfinex","BTCUSD",1722659490273,0.29390978,61808.0,61807.0,0.276858]
["bitfinex","BTCUSD",1722659490680,0.15945924,61808.0,61807.0,0.276858]
["bitfinex","BTCUSD",1722659490893,0.29389854,61808.0,61807.0,0.216558]
["bitfinex","BTCUSD",1722659491298,0.29389839,61808.0,61807.0,0.216558]
["bitfinex","BTCUSD",1722659492338,0.29389807,61808.0,61807.0,0.216558]
["bitfinex","BTCUSD",1722659492535,0.29389807,61808.0,61807.0,0.459248]
["bitfinex","BTCUSD",1722659494260,0.15945924,61808.0,61807.0,0.459248]
["bitfinex","BTCUSD",1722659494458,0.29389721,61808.0,61807.0,0.459248]
["bitfinex","BTCUSD",1722659494897,0.29389721,61808.0,61807.0,0.216558]
["bitfinex","BTCUSD",1722659495103,0.29389721,61808.0,61807.0,0.095213]
["bitfinex","BTCUSD",1722659495262,0.29389721,61808.0,61807.0,0.216558]
["bitfinex","BTCUSD",1722659496213,0.29389721,61808.0,61807.0,0.095213]
["bitfinex","BTCUSD",1722659496423,0.29389721,61808.0,61807.0,0.216558]
["bitfinex","BTCUSD",1722659496777,0.29389721,61808.0,61807.0,0.095213]
["bitfinex","BTCUSD",1722659497335,0.29389721,61808.0,61807.0,0.216558]
["bitfinex","BTCUSD",1722659497790,0.15945924,61808.0,61807.0,0.216558]
["bitfinex","BTCUSD",1722659497997,0.29389772,61808.0,61807.0,0.216558]
["bitfinex","BTCUSD",1722659498420,0.13643848,61808.0,61807.0,0.515448]
["bitfinex","BTCUSD",1722659498619,0.13643848,61808.0,61807.0,1.065428]
["bitfinex","BTCUSD",1722659498819,0.002,61808.0,61807.0,1.065428]
["bitfinex","BTCUSD",1722659500576,0.002,61808.0,61807.0,1.308118]
["bitfinex","BTCUSD",1722659500891,0.002,61808.0,61807.0,1.318118]
["bitfinex","BTCUSD",1722659501555,0.00157439,61827.0,61824.0,0.12131]
["bitfinex","BTCUSD",1722659501764,0.15745924,61826.0,61824.0,0.12131]
["bitfinex","BTCUSD",1722659501969,0.13598429,61825.0,61824.0,0.12131]
["bitfinex","BTCUSD",1722659502165,0.29186914,61825.0,61824.0,0.12131]
["bitfinex","BTCUSD",1722659503396,0.29586914,61825.0,61824.0,0.12131]
["bitfinex","BTCUSD",1722659503795,0.29586914,61825.0,61824.0,0.363934]
["bitfinex","BTCUSD",1722659503997,0.29586914,61825.0,61824.0,0.606558]
["bitfinex","BTCUSD",1722659504281,0.16445924,61825.0,61824.0,0.606558]
["bitfinex","BTCUSD",1722659504501,0.29885725,61825.0,61824.0,0.606558]
["bitfinex","BTCUSD",1722659504698,0.16445924,61825.0,61824.0,0.606558]
["bitfinex","BTCUSD",1722659505190,0.16126464,61825.0,61824.0,0.606558]
["bitfinex","BTCUSD",1722659505592,0.16126464,61825.0,61824.0,0.849182]
["bitfinex","BTCUSD",1722659505593,0.001,61825.0,61824.0,0.849182]
["bitfinex","BTCUSD",1722659505797,0.001,61825.0,61824.0,0.606558]
["bitfinex","BTCUSD",1722659506021,0.001,61825.0,61824.0,0.363934]
["bitfinex","BTCUSD",1722659506239,0.12287239,61832.0,61824.0,0.242624]
["bitfinex","BTCUSD",1722659506392,0.00157439,61830.0,61826.0,0.121307]
["bitfinex","BTCUSD",1722659506600,0.29185614,61829.0,61827.0,0.121306]
["bitfinex","BTCUSD",1722659506800,0.13597129,61828.0,61827.0,0.121306]
["bitfinex","BTCUSD",1722659506999,0.29185614,61828.0,61827.0,0.121306]
["bitfinex","BTCUSD",1722659507467,0.15745924,61828.0,61827.0,0.121306]
["bitfinex","BTCUSD",1722659507864,0.12131,61825.0,61824.0,0.003]
["bitfinex","BTCUSD",1722659508087,0.15745924,61825.0,61817.0,0.081]
["bitfinex","BTCUSD",1722659508295,0.15745924,61824.0,61819.0,0.242642]
["bitfinex","BTCUSD",1722659508431,0.00157439,61823.0,61822.0,0.121314]
["bitfinex","BTCUSD",1722659508629,0.15745924,61823.0,61822.0,0.121314]
["bitfinex","BTCUSD",1722659509854,0.15945924,61823.0,61822.0,0.121314]
["bitfinex","BTCUSD",1722659510057,0.15745924,61823.0,61822.0,0.121314]
["bitfinex","BTCUSD",1722659510433,0.15745924,61823.0,61821.0,0.121317]
["bitfinex","BTCUSD",1722659510634,0.15745924,61822.0,61819.0,0.242643]
["bitfinex","BTCUSD",1722659511438,0.15745924,61822.0,61818.0,0.242647]
["bitfinex","BTCUSD",1722659511889,0.00157439,61821.0,61818.0,0.242647]
["bitfinex","BTCUSD",1722659512122,0.15903363,61821.0,61818.0,0.242647]
["bitfinex","BTCUSD",1722659512540,0.15745924,61821.0,61818.0,0.242647]
["bitfinex","BTCUSD",1722659512896,0.15745924,61821.0,61820.0,0.121319]
["bitfinex","BTCUSD",1722659513209,0.15745924,61821.0,61818.0,0.248647]
["bitfinex","BTCUSD",1722659513210,0.15745924,61821.0,61818.0,0.242647]
["bitfinex","BTCUSD",1722659513411,0.15745924,61821.0,61819.0,0.12132]
["bitfinex","BTCUSD",1722659513739,0.00157439,61820.0,61819.0,0.12132]
["bitfinex","BTCUSD",1722659513893,0.15745924,61821.0,61819.0,0.12132]
["bitfinex","BTCUSD",1722659514095,0.15745924,61821.0,61820.0,0.128319]
["bitfinex","BTCUSD",1722659514512,0.15845924,61821.0,61820.0,0.128319]
["bitfinex","BTCUSD",1722659514866,0.15745924,61821.0,61820.0,0.128319]
["bitfinex","BTCUSD",1722659515347,0.15845924,61821.0,61820.0,0.135319]
["bitfinex","BTCUSD",1722659515888,0.15845924,61821.0,61820.0,0.128319]
["bitfinex","BTCUSD",1722659516786,0.15845924,61821.0,61820.0,0.377958]
["bitfinex","BTCUSD",1722659516957,0.001,61821.0,61820.0,0.765097]
["bitfinex","BTCUSD",1722659517165,0.001,61821.0,61820.0,1.007736]
["bitfinex","BTCUSD",1722659517790,0.00083,61825.0,61824.0,0.60656]
["bitfinex","BTCUSD",1722659517998,0.00083,61825.0,61824.0,0.68531194]
["bitfinex","BTCUSD",1722659518942,0.00083,61825.0,61824.0,0.68931194]
["bitfinex","BTCUSD",1722659519777,0.00083,61825.0,61824.0,0.69231194]
["bitfinex","BTCUSD",1722659521557,0.00083,61825.0,61824.0,0.128312]
["bitfinex","BTCUSD",1722659521558,0.21888924,61825.0,61824.0,0.128312]
["bitfinex","BTCUSD",1722659521711,0.15828924,61825.0,61824.0,0.370936]
["bitfinex","BTCUSD",1722659522467,0.00083,61825.0,61824.0,0.67676]
["bitfinex","BTCUSD",1722659523431,0.00083,61825.0,61824.0,1.000684]
["bitfinex","BTCUSD",1722659523648,0.00083,61825.0,61824.0,1.273308]
["bitfinex","BTCUSD",1722659523858,0.00083,61825.0,61824.0,1.373308]
["bitfinex","BTCUSD",1722659524116,0.00083,61825.0,61824.0,3.04735527]
["bitfinex","BTCUSD",1722659524554,0.00083,61825.0,61824.0,3.04335527]
["bitfinex","BTCUSD",1722659524963,0.00083,61825.0,61824.0,3.04735527]
["bitfinex","BTCUSD",1722659525431,0.00083,61825.0,61824.0,3.04435527]
["bitfinex","BTCUSD",1722659525831,0.00083,61825.0,61824.0,3.04735527]
["bitfinex","BTCUSD",1722659526030,0.00083,61825.0,61824.0,3.0541138]
["bitfinex","BTCUSD",1722659526211,0.00183,61825.0,61824.0,3.0541138]
["bitfinex","BTCUSD",1722659526413,0.00183,61825.0,61824.0,2.7894898]
["bitfinex","BTCUSD",1722659526656,0.00483,61825.0,61824.0,2.8094898]
["bitfinex","BTCUSD",1722659529042,0.00383,61825.0,61824.0,2.8094898]
["bitfinex","BTCUSD",1722659529483,0.00483,61825.0,61824.0,2.8104898]
["bitfinex","BTCUSD",1722659529684,0.00083,61825.0,61824.0,2.8094898]
["bitfinex","BTCUSD",1722659529888,0.00383,61825.0,61824.0,2.7904898]
["bitfinex","BTCUSD",1722659530090,0.00383,61825.0,61824.0,2.7894898]
["bitfinex","BTCUSD",1722659530091,0.00483,61825.0,61824.0,2.7894898]
["bitfinex","BTCUSD",1722659530618,0.00183,61825.0,61824.0,2.7904898]
["bitfinex","BTCUSD",1722659530839,0.00483,61825.0,61824.0,2.7914898]
["bitfinex","BTCUSD",1722659532444,0.00483,61825.0,61824.0,2.8114898]
["bitfinex","BTCUSD",1722659533251,0.00483,61825.0,61824.0,3.0541138]
["bitfinex","BTCUSD",1722659533778,0.00483,61825.0,61824.0,3.11184131]
["bitfinex","BTCUSD",1722659533978,0.00483,61825.0,61824.0,3.0541138]
["bitfinex","BTCUSD",1722659534124,0.00483,61825.0,61824.0,3.11184076]
["bitfinex","BTCUSD",1722659534329,0.00483,61825.0,61824.0,3.0541138]
["bitfinex","BTCUSD",1722659536358,0.00083,61836.0,61835.0,1.093433]
["bitfinex","BTCUSD",1722659536544,0.00083,61836.0,61835.0,1.31258494]
["bitfinex","BTCUSD",1722659536723,0.00083,61836.0,61835.0,1.55516594]
["bitfinex","BTCUSD",1722659537156,0.00083,61836.0,61835.0,1.56516594]
["bitfinex","BTCUSD",1722659537562,0.00083,61836.0,61835.0,1.59316594]
["bitfinex","BTCUSD",1722659538790,0.00083,61836.0,61835.0,1.77062518]
["bitfinex","BTCUSD",1722659538998,0.00083,61836.0,61835.0,1.85062518]
["bitfinex","BTCUSD",1722659540477,0.00083,61836.0,61835.0,3.12458921]
["bitfinex","BTCUSD",1722659543507,0.00083,61836.0,61835.0,2.76103727]
["bitfinex","BTCUSD",1722659544486,0.00083,61836.0,61835.0,2.77085255]
["bitfinex","BTCUSD",1722659547616,0.00083,61836.0,61835.0,2.77285255]
["bitfinex","BTCUSD",1722659548195,0.00083,61836.0,61835.0,2.99205255]
["bitfinex","BTCUSD",1722659549811,0.00083,61836.0,61835.0,2.99005255]
["bitfinex","BTCUSD",1722659551000,0.00083,61836.0,61835.0,2.26081231]
["bitfinex","BTCUSD",1722659552873,0.00083,61836.0,61835.0,2.36081231]
["bitfinex","BTCUSD",1722659553063,0.00083,61836.0,61835.0,3.05735255]
["bitfinex","BTCUSD",1722659553440,0.00083,61836.0,61835.0,3.05935255]
["bitfinex","BTCUSD",1722659556602,0.00083,61836.0,61835.0,3.07935255]
["bitfinex","BTCUSD",1722659556897,0.00083,61836.0,61835.0,3.05935255]
["bitfinex","BTCUSD",1722659557456,0.00083,61836.0,61835.0,3.11613075]
["bitfinex","BTCUSD",1722659559027,0.00083,61836.0,61835.0,3.11620815]
["bitfinex","BTCUSD",1722659560023,0.00083,61836.0,61835.0,3.11620891]
["bitfinex","BTCUSD",1722659560539,0.00083,61836.0,61835.0,3.05935255]
["bitfinex","BTCUSD",1722659560778,0.00083,61836.0,61835.0,3.11639491]
["bitfinex","BTCUSD",1722659561194,0.00083,61836.0,61835.0,3.03209491]
["bitfinex","BTCUSD",1722659562596,0.00083,61836.0,61835.0,2.97599491]
["bitfinex","BTCUSD",1722659562827,0.00083,61836.0,61835.0,3.03209491]
["bitfinex","BTCUSD",1722659565606,0.00083,61836.0,61835.0,3.27467591]
["bitfinex","BTCUSD",1722659566059,0.00083,61836.0,61835.0,3.29467591]
["bitfinex","BTCUSD",1722659566260,0.00083,61836.0,61835.0,3.27467591]
["bitfinex","BTCUSD",1722659568257,0.00083,61836.0,61835.0,3.27471862]
["bitfinex","BTCUSD",1722659569688,0.00083,61836.0,61835.0,3.29471862]
["bitfinex","BTCUSD",1722659570143,0.00083,61836.0,61835.0,3.27471862]
["bitfinex","BTCUSD",1722659571075,0.00083,61836.0,61835.0,3.29471862]
["bitfinex","BTCUSD",1722659571281,0.00046311,61847.0,61846.0,1.277316]
["bitfinex","BTCUSD",1722659571457,0.00046311,61847.0,61846.0,2.90267628]
["bitfinex","BTCUSD",1722659572239,0.00046311,61847.0,61846.0,2.84559121]
["bitfinex","BTCUSD",1722659572641,0.00046311,61847.0,61846.0,2.86659121]
["bitfinex","BTCUSD",1722659572800,0.00046311,61847.0,61846.0,2.71973927]
["bitfinex","BTCUSD",1722659573002,0.00046311,61847.0,61846.0,2.69293927]
["bitfinex","BTCUSD",1722659573415,0.00046311,61847.0,61846.0,2.70693927]
["bitfinex","BTCUSD",1722659574016,0.00046311,61847.0,61846.0,2.22094303]
["bitfinex","BTCUSD",1722659574274,0.08046311,61847.0,61846.0,2.22094303]
["bitfinex","BTCUSD",1722659574832,0.14436311,61847.0,61846.0,2.22094303]
["bitfinex","BTCUSD",1722659575028,0.14436311,61847.0,61846.0,2.19294303]
["bitfinex","BTCUSD",1722659575229,0.14436311,61847.0,61846.0,1.89430603]
["bitfinex","BTCUSD",1722659575472,0.14436311,61847.0,61846.0,2.13684303]
["bitfinex","BTCUSD",1722659575630,0.14436311,61847.0,61846.0,2.12284303]
["bitfinex","BTCUSD",1722659575834,0.14436311,61847.0,61846.0,2.13684303]
["bitfinex","BTCUSD",1722659576051,0.14436311,61847.0,61846.0,2.15084303]
["bitfinex","BTCUSD",1722659576253,0.14436311,61847.0,61846.0,2.12284303]
["bitfinex","BTCUSD",1722659576659,0.14436311,61847.0,61846.0,1.90830603]
["bitfinex","BTCUSD",1722659577102,0.14436311,61847.0,61846.0,1.88030603]
["bitfinex","BTCUSD",1722659577358,0.14436311,61847.0,61846.0,1.89430603]
["bitfinex","BTCUSD",1722659577888,0.14436311,61847.0,61846.0,0.620342]
["bitfinex","BTCUSD",1722659578621,0.14436311,61847.0,61846.0,0.634342]
["bitfinex","BTCUSD",1722659580689,0.14436311,61847.0,61846.0,0.391805]
["bitfinex","BTCUSD",1722659581306,0.2787038,61847.0,61846.0,0.391805]
["bitfinex","BTCUSD",1722659581490,0.14436311,61847.0,61846.0,0.47055694]
["bitfinex","BTCUSD",1722659581700,0.27870295,61847.0,61846.0,0.391805]
["bitfinex","BTCUSD",1722659582338,0.27870295,61847.0,61846.0,0.028]
["bitfinex","BTCUSD",1722659582723,0.27870295,61847.0,61846.0,0.149268]
["bitfinex","BTCUSD",1722659582924,0.32722546,61847.0,61846.0,0.149268]
["bitfinex","BTCUSD",1722659583393,0.32722546,61847.0,61846.0,0.121268]
["bitfinex","BTCUSD",1722659583877,0.32722546,61847.0,61846.0,0.149268]
["bitfinex","BTCUSD",1722659584173,0.32722546,61847.0,61846.0,0.391805]
["bitfinex","BTCUSD",1722659584382,0.27870477,61847.0,61846.0,0.391805]
["bitfinex","BTCUSD",1722659584532,0.14436311,61847.0,61846.0,0.391805]
["bitfinex","BTCUSD",1722659584762,0.14436311,61847.0,61846.0,0.634342]
["bitfinex","BTCUSD",1722659585144,0.14436311,61847.0,61846.0,0.876879]
["bitfinex","BTCUSD",1722659585674,0.14436311,61847.0,61846.0,0.862879]
["bitfinex","BTCUSD",1722659586277,0.14436311,61847.0,61846.0,0.876879]
["bitfinex","BTCUSD",1722659586479,0.14436311,61847.0,61846.0,0.862879]
["bitfinex","BTCUSD",1722659587644,0.14436311,61847.0,61846.0,0.876879]
["bitfinex","BTCUSD",1722659590727,0.00046311,61847.0,61846.0,0.956479]
["bitfinex","BTCUSD",1722659590879,0.00046311,61847.0,61846.0,0.876879]
["bitfinex","BTCUSD",1722659592891,0.00046311,61847.0,61846.0,0.634342]
["bitfinex","BTCUSD",1722659593056,0.14116311,61847.0,61846.0,0.634342]
["bitfinex","BTCUSD",1722659601168,0.14116311,61847.0,61846.0,0.690442]
["bitfinex","BTCUSD",1722659601770,0.06186311,61847.0,61846.0,0.690442]
["bitfinex","BTCUSD",1722659602242,0.19620162,61847.0,61846.0,0.690442]
["bitfinex","BTCUSD",1722659605578,0.06186311,61847.0,61846.0,0.690442]
["bitfinex","BTCUSD",1722659606184,0.19620199,61847.0,61846.0,0.690442]
["bitfinex","BTCUSD",1722659606834,0.19620199,61847.0,61846.0,0.028]
["bitfinex","BTCUSD",1722659606835,0.89491109,61847.0,61846.0,0.028]
["bitfinex","BTCUSD",1722659607044,1.5835704,61847.0,61846.0,0.028]
["bitfinex","BTCUSD",1722659607253,1.6835704,61847.0,61846.0,0.028]
["bitfinex","BTCUSD",1722659607460,1.9261034,61847.0,61846.0,0.028]
["bitfinex","BTCUSD",1722659607837,1.9261034,61847.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659607838,0.815432,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659608056,1.27578218,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659608198,1.37280312,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659608820,1.51823765,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659609015,1.51929739,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659609228,1.31776286,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659610730,1.31676286,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659611132,1.41676286,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659612013,1.42276286,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659612546,1.42276878,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659612960,1.43242934,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659614472,1.67500234,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659614671,1.76119772,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659614937,1.90613378,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659615137,1.8199384,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659615360,1.67500234,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659615773,1.67500234,61837.0,61836.0,0.002913]
["bitfinex","BTCUSD",1722659615774,1.68400234,61837.0,61836.0,0.002913]
["bitfinex","BTCUSD",1722659616393,1.67500234,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659616590,1.68700234,61837.0,61836.0,0.002913]
["bitfinex","BTCUSD",1722659616790,1.68700234,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659616791,1.68100234,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659617232,1.69500234,61837.0,61836.0,0.002913]
["bitfinex","BTCUSD",1722659617827,1.78073794,61837.0,61836.0,0.002913]
["bitfinex","BTCUSD",1722659618064,1.53816494,61837.0,61836.0,0.002913]
["bitfinex","BTCUSD",1722659618239,1.65880316,61837.0,61836.0,0.002913]
["bitfinex","BTCUSD",1722659618540,1.45242934,61837.0,61836.0,0.002913]
["bitfinex","BTCUSD",1722659619098,1.57306756,61837.0,61836.0,0.002913]
["bitfinex","BTCUSD",1722659619292,1.41450682,61837.0,61836.0,0.002913]
["bitfinex","BTCUSD",1722659619600,1.54892068,61837.0,61836.0,0.002913]
["bitfinex","BTCUSD",1722659620007,1.54892123,61837.0,61836.0,0.002913]
["bitfinex","BTCUSD",1722659620605,1.44243921,61837.0,61836.0,0.002913]
["bitfinex","BTCUSD",1722659620793,1.45243921,61837.0,61836.0,0.002913]
["bitfinex","BTCUSD",1722659621302,1.27220618,61837.0,61836.0,0.002913]
["bitfinex","BTCUSD",1722659621453,1.19986621,61837.0,61836.0,0.002913]
["bitfinex","BTCUSD",1722659622841,1.0654518,61837.0,61836.0,0.002913]
["bitfinex","BTCUSD",1722659623039,1.1998442,61837.0,61836.0,0.002913]
["bitfinex","BTCUSD",1722659623442,0.3900122,61837.0,61836.0,0.002913]
["bitfinex","BTCUSD",1722659623757,0.026,61837.0,61836.0,0.124201]
["bitfinex","BTCUSD",1722659624157,0.026,61837.0,61836.0,0.44552994]
["bitfinex","BTCUSD",1722659624360,0.012,61837.0,61836.0,0.44452994]
["bitfinex","BTCUSD",1722659624679,0.00956148,61844.0,61837.0,0.121284]
["bitfinex","BTCUSD",1722659624882,0.27873424,61843.0,61837.0,0.121284]
["bitfinex","BTCUSD",1722659625208,0.121276,61842.0,61837.0,0.121284]
["bitfinex","BTCUSD",1722659625358,0.121281,61840.0,61836.0,0.07966494]
["bitfinex","BTCUSD",1722659625559,0.15745924,61839.0,61836.0,0.08066494]
["bitfinex","BTCUSD",1722659626195,0.15745924,61839.0,61836.0,0.07966494]
["bitfinex","BTCUSD",1722659627111,0.15745924,61839.0,61836.0,0.08166494]
["bitfinex","BTCUSD",1722659628016,0.15745924,61839.0,61836.0,0.08466494]
["bitfinex","BTCUSD",1722659628690,0.15745924,61839.0,61838.0,0.121284]
["bitfinex","BTCUSD",1722659628883,0.12173011,61847.0,61838.0,0.388869]
["bitfinex","BTCUSD",1722659629083,0.00046311,61847.0,61846.0,0.07875194]
["bitfinex","BTCUSD",1722659629513,0.00046311,61847.0,61846.0,0.20001994]
["bitfinex","BTCUSD",1722659629729,0.00046311,61847.0,61846.0,0.34051994]
["bitfinex","BTCUSD",1722659629934,0.00046311,61847.0,61846.0,0.58305694]
["bitfinex","BTCUSD",1722659630140,0.00046311,61847.0,61846.0,0.82559394]
["bitfinex","BTCUSD",1722659630356,0.00046311,61847.0,61846.0,1.06813094]
["bitfinex","BTCUSD",1722659630748,0.00746311,61847.0,61846.0,1.06813094]
["bitfinex","BTCUSD",1722659630949,0.00046311,61847.0,61846.0,1.06813094]
["bitfinex","BTCUSD",1722659631225,0.00046311,61847.0,61846.0,0.83059394]
["bitfinex","BTCUSD",1722659631725,0.00046311,61847.0,61846.0,0.82559394]
["bitfinex","BTCUSD",1722659632278,0.00146311,61847.0,61846.0,0.83859394]
["bitfinex","BTCUSD",1722659632805,0.00046311,61847.0,61846.0,0.82559394]
["bitfinex","BTCUSD",1722659632945,0.00146311,61847.0,61846.0,0.83559394]
["bitfinex","BTCUSD",1722659633144,0.00146311,61847.0,61846.0,0.83859394]
["bitfinex","BTCUSD",1722659633345,0.00146311,61847.0,61846.0,0.59605694]
["bitfinex","BTCUSD",1722659633570,0.00246311,61847.0,61846.0,0.60805694]
["bitfinex","BTCUSD",1722659633999,0.00246311,61847.0,61846.0,0.85059394]
["bitfinex","BTCUSD",1722659638754,0.00246311,61847.0,61846.0,1.09313094]
["bitfinex","BTCUSD",1722659639185,0.00246311,61847.0,61846.0,0.85059394]
["bitfinex","BTCUSD",1722659639785,0.00246311,61847.0,61846.0,0.771842]
["bitfinex","BTCUSD",1722659640867,0.00246311,61847.0,61846.0,0.529305]
["bitfinex","BTCUSD",1722659641437,0.00246311,61847.0,61846.0,0.771842]
["bitfinex","BTCUSD",1722659641649,0.00246311,61847.0,61846.0,0.529305]
["bitfinex","BTCUSD",1722659642055,0.00246311,61847.0,61846.0,0.771842]
["bitfinex","BTCUSD",1722659643471,0.00246311,61847.0,61846.0,0.529305]
["bitfinex","BTCUSD",1722659645507,0.00246311,61847.0,61846.0,0.771842]
["bitfinex","BTCUSD",1722659646261,0.00246311,61847.0,61846.0,0.706942]
["bitfinex","BTCUSD",1722659647718,0.00246311,61847.0,61846.0,0.949479]
["bitfinex","BTCUSD",1722659647927,0.00246311,61847.0,61846.0,1.012779]
["bitfinex","BTCUSD",1722659649890,0.00246311,61847.0,61846.0,0.949479]
["bitfinex","BTCUSD",1722659650118,0.00246311,61847.0,61846.0,0.464405]
["bitfinex","BTCUSD",1722659650518,0.00246311,61847.0,61846.0,0.025]
["bitfinex","BTCUSD",1722659651257,0.28118835,61847.0,61846.0,0.025]
["bitfinex","BTCUSD",1722659651435,0.41453855,61847.0,61846.0,0.012]
["bitfinex","BTCUSD",1722659651818,0.41553855,61847.0,61846.0,0.02]
["bitfinex","BTCUSD",1722659652015,0.29427255,61847.0,61846.0,0.02]
["bitfinex","BTCUSD",1722659652216,0.41553855,61847.0,61846.0,0.02]
["bitfinex","BTCUSD",1722659653446,0.65707395,61847.0,61846.0,0.008]
["bitfinex","BTCUSD",1722659653850,0.65807395,61847.0,61846.0,0.016]
["bitfinex","BTCUSD",1722659654512,0.41554095,61847.0,61846.0,0.016]
["bitfinex","BTCUSD",1722659657038,0.28118835,61847.0,61846.0,0.016]
["bitfinex","BTCUSD",1722659657238,0.41554017,61847.0,61846.0,0.016]
["bitfinex","BTCUSD",1722659657908,0.29427417,61847.0,61846.0,0.137268]
["bitfinex","BTCUSD",1722659658046,0.29427417,61847.0,61846.0,0.379805]
["bitfinex","BTCUSD",1722659658951,0.29427012,61847.0,61846.0,0.379805]
["bitfinex","BTCUSD",1722659660777,0.29427136,61847.0,61846.0,0.379805]
["bitfinex","BTCUSD",1722659662730,0.29427136,61847.0,61846.0,0.137268]
["bitfinex","BTCUSD",1722659663104,0.29427136,61847.0,61846.0,0.016]
["bitfinex","BTCUSD",1722659663279,0.29427136,61847.0,61846.0,0.137268]
["bitfinex","BTCUSD",1722659664358,0.29427309,61847.0,61846.0,0.137268]
["bitfinex","BTCUSD",1722659664964,0.29427309,61847.0,61846.0,0.379805]
["bitfinex","BTCUSD",1722659667473,0.29427309,61847.0,61846.0,0.137268]
["bitfinex","BTCUSD",1722659667895,0.29427453,61847.0,61846.0,0.016]
["bitfinex","BTCUSD",1722659669272,0.34255866,61847.0,61846.0,0.137268]
["bitfinex","BTCUSD",1722659670223,0.34255866,61847.0,61846.0,0.138181]
["bitfinex","BTCUSD",1722659670224,0.34263487,61847.0,61846.0,0.138181]
["bitfinex","BTCUSD",1722659670446,0.36681504,61847.0,61846.0,0.138181]
["bitfinex","BTCUSD",1722659670658,0.29427453,61847.0,61846.0,0.138181]
["bitfinex","BTCUSD",1722659670866,0.34263303,61847.0,61846.0,0.138181]
["bitfinex","BTCUSD",1722659671311,0.34263303,61847.0,61846.0,0.016913]
["bitfinex","BTCUSD",1722659671312,0.79888012,61847.0,61846.0,0.016913]
["bitfinex","BTCUSD",1722659671530,1.16231479,61847.0,61846.0,0.016913]
["bitfinex","BTCUSD",1722659671779,1.04141393,61847.0,61846.0,0.016913]
["bitfinex","BTCUSD",1722659671991,1.1312061,61847.0,61846.0,0.016913]
["bitfinex","BTCUSD",1722659672437,0.88834002,61847.0,61846.0,0.016913]
["bitfinex","BTCUSD",1722659672653,0.79888698,61847.0,61846.0,0.016913]
["bitfinex","BTCUSD",1722659672841,0.88829842,61847.0,61846.0,0.016913]
["bitfinex","BTCUSD",1722659673057,0.79888698,61847.0,61846.0,0.016913]
["bitfinex","BTCUSD",1722659673234,0.88835527,61847.0,61846.0,0.016913]
["bitfinex","BTCUSD",1722659673434,0.79788698,61847.0,61846.0,0.008913]
["bitfinex","BTCUSD",1722659673636,0.79988698,61847.0,61846.0,0.008913]
["bitfinex","BTCUSD",1722659673837,0.79888698,61847.0,61846.0,0.000913]
["bitfinex","BTCUSD",1722659673997,0.88801782,61847.0,61846.0,0.000913]
["bitfinex","BTCUSD",1722659674195,0.79888698,61847.0,61846.0,0.000913]
["bitfinex","BTCUSD",1722659674418,0.79988698,61847.0,61846.0,0.000913]
["bitfinex","BTCUSD",1722659674618,0.88890174,61847.0,61846.0,0.000913]
["bitfinex","BTCUSD",1722659674831,0.80088698,61847.0,61846.0,0.000913]
["bitfinex","BTCUSD",1722659674984,0.55835398,61847.0,61846.0,0.000913]
["bitfinex","BTCUSD",1722659675337,0.47895398,61847.0,61846.0,0.000913]
["bitfinex","BTCUSD",1722659675806,0.35768798,61847.0,61846.0,0.000913]
["bitfinex","BTCUSD",1722659675929,0.41729528,61847.0,61846.0,0.000913]
["bitfinex","BTCUSD",1722659676440,0.41629528,61847.0,61846.0,0.000913]
["bitfinex","BTCUSD",1722659676844,0.41329528,61847.0,61846.0,0.000913]
["bitfinex","BTCUSD",1722659677044,0.53456128,61847.0,61846.0,0.000913]
["bitfinex","BTCUSD",1722659677243,0.53456585,61847.0,61846.0,0.000913]
["bitfinex","BTCUSD",1722659677448,0.53456648,61847.0,61846.0,0.000913]
["bitfinex","BTCUSD",1722659677872,0.41330048,61847.0,61846.0,0.000913]
["bitfinex","BTCUSD",1722659678125,0.29228798,61847.0,61846.0,0.000913]
["bitfinex","BTCUSD",1722659678530,0.41355398,61847.0,61846.0,0.000913]
["bitfinex","BTCUSD",1722659678900,0.65608698,61847.0,61846.0,0.002913]
["bitfinex","BTCUSD",1722659679096,0.80038698,61847.0,61846.0,0.002913]
["bitfinex","BTCUSD",1722659679303,1.04291998,61847.0,61846.0,0.002913]
["bitfinex","BTCUSD",1722659679482,1.04291998,61847.0,61846.0,0.005913]
["bitfinex","BTCUSD",1722659680137,1.04291998,61847.0,61846.0,0.000913]
["bitfinex","BTCUSD",1722659680373,1.13352704,61847.0,61846.0,0.000913]
["bitfinex","BTCUSD",1722659680585,1.48806004,61847.0,61846.0,0.000913]
["bitfinex","BTCUSD",1722659680790,1.6853099,61847.0,61846.0,0.000913]
["bitfinex","BTCUSD",1722659681210,1.6893099,61847.0,61846.0,0.000913]
["bitfinex","BTCUSD",1722659681393,1.6873099,61847.0,61846.0,0.000913]
["bitfinex","BTCUSD",1722659681801,1.29008735,61847.0,61846.0,0.000913]
["bitfinex","BTCUSD",1722659681939,1.68538764,61847.0,61846.0,0.000913]
["bitfinex","BTCUSD",1722659682139,1.69338764,61847.0,61846.0,0.001913]
["bitfinex","BTCUSD",1722659682341,1.85680658,61847.0,61846.0,0.001913]
["bitfinex","BTCUSD",1722659682705,1.85480658,61847.0,61846.0,0.001913]
["bitfinex","BTCUSD",1722659682885,1.85680658,61847.0,61846.0,0.001913]
["bitfinex","BTCUSD",1722659683375,1.68158563,61847.0,61846.0,0.000913]
["bitfinex","BTCUSD",1722659683845,1.69658563,61847.0,61846.0,0.002913]
["bitfinex","BTCUSD",1722659684805,1.68658563,61847.0,61846.0,0.002913]
["bitfinex","BTCUSD",1722659685208,1.69658563,61847.0,61846.0,0.002913]
["bitfinex","BTCUSD",1722659686167,1.68658563,61847.0,61846.0,0.002913]
["bitfinex","BTCUSD",1722659687502,0.49396615,61847.0,61846.0,0.002913]
["bitfinex","BTCUSD",1722659687701,0.30730875,61847.0,61846.0,0.002913]
["bitfinex","BTCUSD",1722659688829,0.17292235,61847.0,61846.0,0.002913]
["bitfinex","BTCUSD",1722659689035,0.30728879,61847.0,61846.0,0.002913]
["bitfinex","BTCUSD",1722659690922,0.14982955,61847.0,61846.0,0.686755]
["bitfinex","BTCUSD",1722659691853,0.14282955,61847.0,61846.0,0.685755]
["bitfinex","BTCUSD",1722659692372,0.01446311,61847.0,61846.0,0.686755]
["bitfinex","BTCUSD",1722659692567,0.14081344,61847.0,61846.0,0.685755]
["bitfinex","BTCUSD",1722659692734,0.13481344,61847.0,61846.0,0.988492]
["bitfinex","BTCUSD",1722659692937,0.00346311,61847.0,61846.0,0.988492]
["bitfinex","BTCUSD",1722659693136,0.00346311,61847.0,61846.0,0.992492]
["bitfinex","BTCUSD",1722659693336,0.00046311,61847.0,61846.0,0.992492]
["bitfinex","BTCUSD",1722659693642,0.00146311,61847.0,61846.0,0.994492]
["bitfinex","BTCUSD",1722659694859,0.00246311,61847.0,61846.0,1.000492]
["bitfinex","BTCUSD",1722659696840,0.00246311,61847.0,61846.0,0.757955]
["bitfinex","BTCUSD",1722659701232,0.00246311,61847.0,61846.0,0.454218]
["bitfinex","BTCUSD",1722659701780,0.00246311,61847.0,61846.0,0.376718]
["bitfinex","BTCUSD",1722659704002,0.0022685,61847.0,61846.0,0.376718]
["bitfinex","BTCUSD",1722659705349,0.15972774,61847.0,61846.0,0.012913]
["bitfinex","BTCUSD",1722659705478,0.34629374,61847.0,61846.0,0.012913]
["bitfinex","BTCUSD",1722659705701,0.48064519,61847.0,61846.0,0.012913]
["bitfinex","BTCUSD",1722659706114,0.57736917,61847.0,61846.0,0.012913]
["bitfinex","BTCUSD",1722659706546,0.48064519,61847.0,61846.0,0.012913]
["bitfinex","BTCUSD",1722659708547,0.72317819,61847.0,61846.0,0.012913]
["bitfinex","BTCUSD",1722659710362,0.96571119,61847.0,61846.0,0.012913]
["bitfinex","BTCUSD",1722659710565,0.98871119,61847.0,61846.0,0.012913]
["bitfinex","BTCUSD",1722659711306,0.98771119,61847.0,61846.0,0.006913]
["bitfinex","BTCUSD",1722659711506,0.98771119,61847.0,61846.0,0.007913]
["bitfinex","BTCUSD",1722659711705,0.99471119,61847.0,61846.0,0.007913]
["bitfinex","BTCUSD",1722659712216,1.50632907,61847.0,61846.0,0.006913]
["bitfinex","BTCUSD",1722659712478,1.30169274,61847.0,61846.0,0.000913]
["bitfinex","BTCUSD",1722659712712,1.94280774,61847.0,61846.0,0.000913]
["bitfinex","BTCUSD",1722659712933,1.94894482,61847.0,61846.0,0.001913]
["bitfinex","BTCUSD",1722659713174,1.94694482,61847.0,61846.0,0.001913]
["bitfinex","BTCUSD",1722659713407,1.94694482,61847.0,61846.0,0.002913]
["bitfinex","BTCUSD",1722659713408,1.96094482,61847.0,61846.0,0.002913]
["bitfinex","BTCUSD",1722659713632,1.96094482,61847.0,61846.0,0.001913]
["bitfinex","BTCUSD",1722659713866,1.94694482,61847.0,61846.0,0.001913]
["bitfinex","BTCUSD",1722659714091,1.96094482,61847.0,61846.0,0.002913]
["bitfinex","BTCUSD",1722659714323,1.95494482,61847.0,61846.0,0.000913]
["bitfinex","BTCUSD",1722659714811,1.96894482,61847.0,61846.0,0.000913]
["bitfinex","BTCUSD",1722659715242,0.859005,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659715461,1.55881674,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659715690,1.67926636,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659715939,1.55835805,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659716164,1.67880767,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659716585,1.82093029,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659716759,1.9213654,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659716939,1.81492988,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659717145,1.81497468,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659717357,1.75837072,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659717573,1.78337072,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659717777,1.77337072,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659717988,1.49179772,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659718249,1.51579772,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659718417,1.44217462,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659718671,1.44217462,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659718875,1.43017462,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659719016,1.51538234,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659719219,1.52527317,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659719422,1.52527318,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659719600,1.44017562,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659719827,1.44017562,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659720054,1.45217562,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659720273,1.43817562,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659720513,1.45217562,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659720750,1.44017562,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659721197,1.44217562,61837.0,61836.0,0.002913]
["bitfinex","BTCUSD",1722659721610,1.45517562,61837.0,61836.0,0.002913]
["bitfinex","BTCUSD",1722659721814,1.46500483,61837.0,61836.0,0.002913]
["bitfinex","BTCUSD",1722659722015,1.42600483,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659722233,1.43600483,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659723083,1.43600433,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659723462,1.41220583,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659723665,1.34420105,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659723864,1.44069933,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659724042,1.44070135,61837.0,61836.0,0.000913]
["bitfinex","BTCUSD",1722659724244,1.45270135,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659726587,1.45269941,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659726788,0.50639453,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659727015,0.7007239,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659729960,0.9202969,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659730107,0.92028449,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659730508,0.98518449,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659731157,1.31055749,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659731359,1.39181627,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659731568,1.34355749,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659731738,1.41594567,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659731940,1.41915995,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659732166,1.40593997,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659732506,1.33355749,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659733263,1.34355749,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659733466,1.38154046,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659733669,1.60139841,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659734020,1.59139841,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659734233,1.59149186,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659734498,1.51911564,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659734866,1.59149186,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659735089,1.51911564,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659735363,1.59149186,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659735541,1.57576763,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659735922,1.56736031,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659736165,1.51911564,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659736371,1.57576763,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659737318,1.59154727,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659737493,1.76840091,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659737866,1.77840091,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659738465,1.70602469,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659738707,1.69602469,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659738912,1.76838769,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659739116,1.69602469,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659739292,1.74425327,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659740054,1.69601154,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659740536,1.76837454,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659740750,1.37152724,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659741036,1.76852794,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659741634,1.06331894,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659741832,1.11159095,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659742224,1.35416395,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659742424,1.30589194,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659742623,1.06331894,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659743148,1.30589194,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659743350,1.37825494,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659744343,1.4023293,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659744745,1.09097881,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659744954,1.40197058,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659745293,1.40197431,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659745423,1.18551288,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659745630,1.30536335,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659745837,1.25800351,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659746235,1.18551356,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659746636,0.62857658,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659746911,0.56906017,61837.0,61836.0,0.142513]
["bitfinex","BTCUSD",1722659747112,0.43514335,61837.0,61836.0,0.142513]
["bitfinex","BTCUSD",1722659747222,0.48347423,61837.0,61836.0,0.142513]
["bitfinex","BTCUSD",1722659747504,0.72604723,61837.0,61836.0,0.142513]
["bitfinex","BTCUSD",1722659747705,0.72604723,61837.0,61836.0,0.078413]
["bitfinex","BTCUSD",1722659747706,0.7502007,61837.0,61836.0,0.078413]
["bitfinex","BTCUSD",1722659747909,0.836299,61837.0,61836.0,0.078413]
["bitfinex","BTCUSD",1722659748133,0.86030561,61837.0,61836.0,0.078413]
["bitfinex","BTCUSD",1722659748337,0.39994498,61837.0,61836.0,0.078413]
["bitfinex","BTCUSD",1722659748556,0.47249615,61837.0,61836.0,0.078413]
["bitfinex","BTCUSD",1722659748781,0.38639785,61837.0,61836.0,0.078413]
["bitfinex","BTCUSD",1722659749145,0.53186758,61837.0,61836.0,0.078413]
["bitfinex","BTCUSD",1722659749526,0.41058158,61837.0,61836.0,0.078413]
["bitfinex","BTCUSD",1722659749729,0.49637366,61837.0,61836.0,0.078413]
["bitfinex","BTCUSD",1722659749930,0.61765966,61837.0,61836.0,0.078413]
["bitfinex","BTCUSD",1722659750133,0.52092476,61837.0,61836.0,0.078413]
["bitfinex","BTCUSD",1722659750332,0.64195582,61837.0,61836.0,0.078413]
["bitfinex","BTCUSD",1722659750734,0.52092476,61837.0,61836.0,0.078413]
["bitfinex","BTCUSD",1722659751363,0.52142327,61837.0,61836.0,0.078413]
["bitfinex","BTCUSD",1722659753993,0.76399627,61837.0,61836.0,0.078413]
["bitfinex","BTCUSD",1722659754205,0.52142327,61837.0,61836.0,0.078413]
["bitfinex","BTCUSD",1722659754620,0.76399627,61837.0,61836.0,0.078413]
["bitfinex","BTCUSD",1722659755150,0.62907276,61837.0,61836.0,0.078413]
["bitfinex","BTCUSD",1722659755399,0.76346162,61837.0,61836.0,0.078413]
["bitfinex","BTCUSD",1722659755631,0.62907276,61837.0,61836.0,0.078413]
["bitfinex","BTCUSD",1722659755810,0.76345173,61837.0,61836.0,0.078413]
["bitfinex","BTCUSD",1722659757483,1.26858853,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659757683,1.06662473,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659758090,1.00602473,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659758899,0.78589124,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659759149,1.00648601,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659761242,0.76391301,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659761454,1.00648601,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659761651,0.87209743,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659761971,1.00648631,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659762171,1.15182772,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659762392,1.18304004,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659762591,1.20848349,61837.0,61836.0,0.001913]
["bitfinex","BTCUSD",1722659764068,1.15184952,61837.0,61836.0,0.001833]
["bitfinex","BTCUSD",1722659764490,1.39442252,61837.0,61836.0,0.001833]
["bitfinex","BTCUSD",1722659764693,1.62533836,61837.0,61836.0,0.001833]
["bitfinex","BTCUSD",1722659764925,1.64833836,61837.0,61836.0,0.001833]
["bitfinex","BTCUSD",1722659765731,1.25116424,61837.0,61836.0,0.001833]
["bitfinex","BTCUSD",1722659765955,1.64822877,61837.0,61836.0,0.001833]
["bitfinex","BTCUSD",1722659766341,1.64860438,61837.0,61836.0,0.001833]
["bitfinex","BTCUSD",1722659767007,1.64860274,61837.0,61836.0,0.001833]
["bitfinex","BTCUSD",1722659767324,1.64862119,61837.0,61836.0,0.001833]
["bitfinex","BTCUSD",1722659770926,1.59252119,61837.0,61836.0,0.001833]
["bitfinex","BTCUSD",1722659773526,1.75608839,61837.0,61836.0,0.001833]
["bitfinex","BTCUSD",1722659773725,1.59252119,61837.0,61836.0,0.001833]
["bitfinex","BTCUSD",1722659774754,1.50952119,61837.0,61836.0,0.001833]
["bitfinex","BTCUSD",1722659777092,1.11206424,61837.0,61836.0,0.001833]
["bitfinex","BTCUSD",1722659777263,1.50918997,61837.0,61836.0,0.001833]
["bitfinex","BTCUSD",1722659777775,1.50917134,61837.0,61836.0,0.001833]
["bitfinex","BTCUSD",1722659778446,1.5090935,61837.0,61836.0,0.001833]
["bitfinex","BTCUSD",1722659778646,1.4484935,61837.0,61836.0,0.001833]
["bitfinex","BTCUSD",1722659778842,1.2059205,61837.0,61836.0,0.148433]
["bitfinex","BTCUSD",1722659779773,0.52107185,61837.0,61836.0,0.148433]
["bitfinex","BTCUSD",1722659779976,0.39978585,61837.0,61836.0,0.148433]
["bitfinex","BTCUSD",1722659781302,0.52107185,61837.0,61836.0,0.148433]
["bitfinex","BTCUSD",1722659781798,0.67770741,61837.0,61836.0,0.001833]
["bitfinex","BTCUSD",1722659782392,0.76402928,61837.0,61836.0,0.001833]
["bitfinex","BTCUSD",1722659783546,0.52145628,61837.0,61836.0,0.001833]
["bitfinex","BTCUSD",1722659783657,0.43513441,61837.0,61836.0,0.148433]
["bitfinex","BTCUSD",1722659784317,0.31384841,61837.0,61836.0,0.148433]
["bitfinex","BTCUSD",1722659784721,0.62614551,61837.0,61836.0,0.148433]
["bitfinex","BTCUSD",1722659784921,0.56952263,61837.0,61836.0,0.148433]
["bitfinex","BTCUSD",1722659785881,0.44823644,61837.0,61836.0,0.148433]
["bitfinex","BTCUSD",1722659786091,0.43513327,61837.0,61836.0,0.148433]
["bitfinex","BTCUSD",1722659788687,0.52075071,61837.0,61836.0,0.148433]
["bitfinex","BTCUSD",1722659790076,0.38636423,61837.0,61836.0,0.148433]
["bitfinex","BTCUSD",1722659790277,0.52075226,61837.0,61836.0,0.148433]
["bitfinex","BTCUSD",1722659790978,0.52075226,61837.0,61836.0,0.001833]
["bitfinex","BTCUSD",1722659791190,0.876051,61837.0,61836.0,0.001833]
["bitfinex","BTCUSD",1722659793431,1.23844752,61837.0,61836.0,0.001833]
["bitfinex","BTCUSD",1722659793628,1.11862191,61837.0,61836.0,0.001833]
["bitfinex","BTCUSD",1722659793830,1.2385074,61837.0,61836.0,0.001833]
["bitfinex","BTCUSD",1722659794298,0.84199124,61837.0,61836.0,0.001833]
["bitfinex","BTCUSD",1722659794533,1.23856346,61837.0,61836.0,0.001833]
["bitfinex","BTCUSD",1722659795236,0.69731746,61837.0,61836.0,0.143533]
["bitfinex","BTCUSD",1722659795469,0.57771336,61837.0,61836.0,0.143533]
["bitfinex","BTCUSD",1722659795713,0.52108937,61837.0,61836.0,0.143533]
["bitfinex","BTCUSD",1722659796337,0.76366237,61837.0,61836.0,0.143533]
["bitfinex","BTCUSD",1722659797367,0.677707,61837.0,61836.0,0.143533]
["bitfinex","BTCUSD",1722659797572,0.76383098,61837.0,61836.0,0.143533]
["bitfinex","BTCUSD",1722659799021,0.76466098,61837.0,61836.0,0.143533]
["bitfinex","BTCUSD",1722659800396,0.5787125,61837.0,61836.0,0.143533]
["bitfinex","BTCUSD",1722659801099,0.57878534,61837.0,61836.0,0.143533]
["bitfinex","BTCUSD",1722659802017,0.52216073,61837.0,61836.0,0.143533]
["bitfinex","BTCUSD",1722659803393,0.57878534,61837.0,61836.0,0.143533]
["bitfinex","BTCUSD",1722659803694,0.45749934,61837.0,61836.0,0.143533]
["bitfinex","BTCUSD",1722659804390,0.45749934,61837.0,61836.0,0.992552]
["bitfinex","BTCUSD",1722659804391,0.15721875,61837.0,61836.0,0.992552]
["bitfinex","BTCUSD",1722659804601,0.02283,61837.0,61836.0,0.992552]
["bitfinex","BTCUSD",1722659805054,0.15719169,61837.0,61836.0,0.806075]
["bitfinex","BTCUSD",1722659805278,0.14519169,61837.0,61836.0,1.047652]
["bitfinex","BTCUSD",1722659805488,0.01083,61837.0,61836.0,1.047652]
["bitfinex","BTCUSD",1722659805711,0.00083,61837.0,61836.0,1.047652]
["bitfinex","BTCUSD",1722659806806,0.00083,61837.0,61836.0,1.048652]
["bitfinex","BTCUSD",1722659809889,0.00083,61837.0,61836.0,0.806075]
["bitfinex","BTCUSD",1722659810100,0.00083,61837.0,61836.0,0.507398]
["bitfinex","BTCUSD",1722659810916,0.27957524,61837.0,61836.0,0.001833]
["bitfinex","BTCUSD",1722659811289,0.29265795,61837.0,61836.0,0.001833]
["bitfinex","BTCUSD",1722659811477,0.36542586,61837.0,61836.0,0.001833]
["bitfinex","BTCUSD",1722659811609,0.29266439,61837.0,61836.0,0.001833]
["bitfinex","BTCUSD",1722659812046,0.36542586,61837.0,61836.0,0.001833]
["bitfinex","BTCUSD",1722659812240,0.48671186,61837.0,61836.0,0.001833]
["bitfinex","BTCUSD",1722659812441,0.89909639,61837.0,61836.0,0.001833]
["bitfinex","BTCUSD",1722659813546,0.89909639,61837.0,61836.0,0.000833]
["bitfinex","BTCUSD",1722659814625,0.90309639,61837.0,61836.0,0.000833]
["bitfinex","BTCUSD",1722659814979,0.90509639,61837.0,61836.0,0.000833]
["bitfinex","BTCUSD",1722659815359,0.90709639,61837.0,61836.0,0.000833]
["bitfinex","BTCUSD",1722659815564,0.90911081,61837.0,61836.0,0.000833]
["bitfinex","BTCUSD",1722659815989,0.90911082,61837.0,61836.0,0.000833]
["bitfinex","BTCUSD",1722659817466,0.90111082,61837.0,61836.0,0.000833]
["bitfinex","BTCUSD",1722659817869,0.90511082,61837.0,61836.0,0.000833]
["bitfinex","BTCUSD",1722659818350,0.9894936,61837.0,61836.0,0.000833]
["bitfinex","BTCUSD",1722659818562,0.76872124,61837.0,61836.0,0.000833]
["bitfinex","BTCUSD",1722659818774,0.90511085,61837.0,61836.0,0.000833]
["bitfinex","BTCUSD",1722659819252,0.99109514,61837.0,61836.0,0.000833]
["bitfinex","BTCUSD",1722659821281,0.99144552,61837.0,61836.0,0.000833]
["bitfinex","BTCUSD",1722659823290,0.90511337,61837.0,61836.0,0.000833]
["bitfinex","BTCUSD",1722659823499,0.66254037,61837.0,61836.0,0.000833]
["bitfinex","BTCUSD",1722659824109,0.41996737,61837.0,61836.0,0.000833]
["bitfinex","BTCUSD",1722659824316,0.66254037,61837.0,61836.0,0.000833]
["bitfinex","BTCUSD",1722659824948,0.52814824,61837.0,61836.0,0.000833]
["bitfinex","BTCUSD",1722659825155,0.66253675,61837.0,61836.0,0.000833]
["bitfinex","BTCUSD",1722659825365,1.04723652,61837.0,61836.0,0.000833]
["bitfinex","BTCUSD",1722659825568,1.64585377,61837.0,61836.0,0.000833]
["bitfinex","BTCUSD",1722659825780,1.78352703,61837.0,61836.0,0.000833]
["bitfinex","BTCUSD",1722659825988,1.97263541,61837.0,61836.0,0.000833]
["bitfinex","BTCUSD",1722659826373,1.97163541,61837.0,61836.0,0.000833]
["bitfinex","BTCUSD",1722659826691,1.97363541,61837.0,61836.0,0.000833]
["bitfinex","BTCUSD",1722659826892,0.84917,61825.0,61819.0,0.46650066]
["bitfinex","BTCUSD",1722659827121,1.68828037,61825.0,61816.0,0.15985194]
["bitfinex","BTCUSD",1722659827330,1.8638528,61825.0,61816.0,0.15985194]
["bitfinex","BTCUSD",1722659827983,1.6098334,61825.0,61816.0,0.15985194]
["bitfinex","BTCUSD",1722659828136,1.90014207,61825.0,61816.0,0.15985194]
["bitfinex","BTCUSD",1722659828342,1.91414207,61825.0,61824.0,0.001913]
["bitfinex","BTCUSD",1722659828561,1.91414222,61825.0,61824.0,0.000913]
["bitfinex","BTCUSD",1722659828976,1.92714222,61825.0,61824.0,0.001913]
["bitfinex","BTCUSD",1722659829200,1.8705232,61825.0,61824.0,0.001913]
["bitfinex","BTCUSD",1722659830035,1.8435232,61825.0,61824.0,0.000913]
["bitfinex","BTCUSD",1722659830490,2.00156804,61825.0,61824.0,0.001913]
["bitfinex","BTCUSD",1722659831156,2.01256804,61825.0,61824.0,0.001913]
["bitfinex","BTCUSD",1722659831706,1.8675232,61825.0,61824.0,0.001913]
["bitfinex","BTCUSD",1722659831907,1.8775232,61825.0,61824.0,0.001913]
["bitfinex","BTCUSD",1722659832238,1.8675232,61825.0,61824.0,0.001913]
["bitfinex","BTCUSD",1722659832441,2.1101432,61825.0,61824.0,0.001913]
["bitfinex","BTCUSD",1722659832641,2.1331432,61825.0,61824.0,0.001913]
["bitfinex","BTCUSD",1722659833250,2.27818804,61825.0,61824.0,0.001913]
["bitfinex","BTCUSD",1722659833450,2.1331432,61825.0,61824.0,0.001913]
["bitfinex","BTCUSD",1722659834937,1.94260739,61825.0,61824.0,0.001913]
["bitfinex","BTCUSD",1722659835142,2.05801079,61825.0,61824.0,0.001913]
["bitfinex","BTCUSD",1722659835456,1.8901455,61825.0,61824.0,0.001913]
["bitfinex","BTCUSD",1722659835658,2.05819198,61825.0,61824.0,0.001913]
["bitfinex","BTCUSD",1722659837605,2.12277834,61825.0,61824.0,0.001913]
["bitfinex","BTCUSD",1722659838456,1.5769356,61825.0,61824.0,0.001913]
["bitfinex","BTCUSD",1722659838667,2.12309895,61825.0,61824.0,0.001913]
["bitfinex","BTCUSD",1722659839214,2.45631895,61825.0,61824.0,0.001913]
["bitfinex","BTCUSD",1722659839391,2.63292727,61825.0,61824.0,0.001913]
["bitfinex","BTCUSD",1722659840177,2.64267332,61825.0,61824.0,0.001913]
["bitfinex","BTCUSD",1722659840384,2.63267332,61825.0,61824.0,0.001913]
["bitfinex","BTCUSD",1722659840643,2.64267332,61825.0,61824.0,0.001913]
["bitfinex","BTCUSD",1722659841845,2.64267332,61825.0,61807.0,0.000913]
["bitfinex","BTCUSD",1722659841846,1.092091,61808.0,61807.0,0.000913]
["bitfinex","BTCUSD",1722659842063,2.14832928,61808.0,61807.0,0.000913]
["bitfinex","BTCUSD",1722659842327,2.23534964,61808.0,61807.0,0.000913]
["bitfinex","BTCUSD",1722659842559,2.11468294,61808.0,61807.0,0.000913]
["bitfinex","BTCUSD",1722659843251,2.20918294,61808.0,61807.0,0.000913]
["bitfinex","BTCUSD",1722659843950,2.21318294,61808.0,61807.0,0.000913]
["bitfinex","BTCUSD",1722659844177,2.22118294,61808.0,61807.0,0.000913]
["bitfinex","BTCUSD",1722659844624,1.68065024,61808.0,61807.0,0.000913]
["bitfinex","BTCUSD",1722659844891,2.39865192,61808.0,61807.0,0.000913]
["bitfinex","BTCUSD",1722659845123,2.26638657,61808.0,61807.0,0.000913]
["bitfinex","BTCUSD",1722659845365,1.93733724,61808.0,61807.0,0.000913]
["bitfinex","BTCUSD",1722659845604,2.62649278,61808.0,61807.0,0.000913]
["bitfinex","BTCUSD",1722659846085,2.63889783,61808.0,61807.0,0.000913]
["bitfinex","BTCUSD",1722659846353,2.73520325,61808.0,61807.0,0.000913]
["bitfinex","BTCUSD",1722659846620,2.72120325,61808.0,61807.0,0.000913]
["bitfinex","BTCUSD",1722659846893,2.73520325,61808.0,61807.0,0.000913]
["bitfinex","BTCUSD",1722659847143,2.70820325,61808.0,61807.0,0.000913]
["bitfinex","BTCUSD",1722659847381,2.61189783,61808.0,61807.0,0.000913]
["bitfinex","BTCUSD",1722659847620,2.63989783,61808.0,61807.0,0.000913]
["bitfinex","BTCUSD",1722659848079,2.62589783,61808.0,61807.0,0.000913]
["bitfinex","BTCUSD",1722659848310,2.71208897,61808.0,61807.0,0.000913]
["bitfinex","BTCUSD",1722659848532,2.63989783,61808.0,61807.0,0.000913]
["bitfinex","BTCUSD",1722659848824,2.64962307,61808.0,61807.0,0.000913]
["bitfinex","BTCUSD",1722659849060,2.64911356,61808.0,61807.0,0.000913]
["bitfinex","BTCUSD",1722659849504,2.66911356,61808.0,61807.0,0.000913]
["bitfinex","BTCUSD",1722659852530,2.6691605,61808.0,61807.0,0.000913]
["bitfinex","BTCUSD",1722659855687,2.6691605,61808.0,61800.0,0.01221712]
["bitfinex","BTCUSD",1722659855688,0.294057,61801.0,61800.0,0.01221712]
["bitfinex","BTCUSD",1722659855900,0.294057,61801.0,61792.0,0.0029534]
["bitfinex","BTCUSD",1722659855901,0.151372,61793.0,61792.0,0.0029534]
["bitfinex","BTCUSD",1722659856116,0.151372,61793.0,61791.0,4e-07]
["bitfinex","BTCUSD",1722659856117,0.636872,61792.0,61791.0,4e-07]
["bitfinex","BTCUSD",1722659856363,2.08048144,61792.0,61791.0,4e-07]
["bitfinex","BTCUSD",1722659856585,2.12396705,61792.0,61791.0,4e-07]
["bitfinex","BTCUSD",1722659856796,2.34762946,61792.0,61791.0,4e-07]
["bitfinex","BTCUSD",1722659857007,1.959673,61785.0,61784.0,0.010021]
["bitfinex","BTCUSD",1722659857234,0.02,61782.0,61766.0,0.0784]
["bitfinex","BTCUSD",1722659857447,1.37263671,61782.0,61779.0,0.0784]
["bitfinex","BTCUSD",1722659857679,1.16256257,61782.0,61780.0,0.07875194]
["bitfinex","BTCUSD",1722659857908,1.19013315,61782.0,61780.0,0.07875194]
["bitfinex","BTCUSD",1722659859014,1.19013315,61782.0,61781.0,0.151721]
["bitfinex","BTCUSD",1722659859015,0.83834415,61782.0,61781.0,0.151721]
["bitfinex","BTCUSD",1722659859223,0.54635358,61782.0,61781.0,0.151721]
["bitfinex","BTCUSD",1722659859437,0.014,61782.0,61781.0,0.151721]
["bitfinex","BTCUSD",1722659859643,0.16813621,61782.0,61781.0,0.151721]
["bitfinex","BTCUSD",1722659860060,0.16813621,61782.0,61781.0,0.010021]
["bitfinex","BTCUSD",1722659860061,0.028,61782.0,61781.0,0.010021]
["bitfinex","BTCUSD",1722659860298,0.014,61782.0,61781.0,0.010021]
["bitfinex","BTCUSD",1722659860511,0.12295539,61789.0,61782.0,0.1417]
["bitfinex","BTCUSD",1722659860723,0.12295539,61789.0,61781.0,0.010021]
["bitfinex","BTCUSD",1722659860724,0.1681082,61788.0,61787.0,0.1417]
["bitfinex","BTCUSD",1722659861079,0.1681082,61788.0,61786.0,0.1417]
["bitfinex","BTCUSD",1722659861286,0.1681082,61787.0,61786.0,0.1417]
["bitfinex","BTCUSD",1722659861746,0.121383,61788.0,61785.0,0.07875194]
["bitfinex","BTCUSD",1722659861962,0.1681082,61787.0,61786.0,0.1417]
["bitfinex","BTCUSD",1722659862429,0.2894922,61787.0,61786.0,0.1417]
["bitfinex","BTCUSD",1722659862811,0.121384,61787.0,61786.0,0.1417]
["bitfinex","BTCUSD",1722659862968,0.121383,61788.0,61786.0,0.1417]
["bitfinex","BTCUSD",1722659863322,0.16810917,61787.0,61786.0,0.1417]
["bitfinex","BTCUSD",1722659863535,0.28949317,61787.0,61786.0,0.1417]
["bitfinex","BTCUSD",1722659863888,0.77903117,61787.0,61786.0,0.1417]
["bitfinex","BTCUSD",1722659864164,0.78503117,61787.0,61786.0,0.1417]
["bitfinex","BTCUSD",1722659864420,1.31974914,61787.0,61786.0,0.1417]
["bitfinex","BTCUSD",1722659865537,1.31974914,61787.0,61786.0,0.0784]
["bitfinex","BTCUSD",1722659865766,1.31974914,61787.0,61781.0,0.088421]
["bitfinex","BTCUSD",1722659865767,0.849761,61782.0,61781.0,0.088421]
["bitfinex","BTCUSD",1722659865988,1.45041914,61782.0,61781.0,0.088421]
["bitfinex","BTCUSD",1722659866224,1.28230997,61782.0,61781.0,0.088421]
["bitfinex","BTCUSD",1722659866453,1.45048766,61782.0,61781.0,0.088421]
["bitfinex","BTCUSD",1722659866887,1.45048828,61782.0,61781.0,0.088421]
["bitfinex","BTCUSD",1722659867299,1.7027121,61782.0,61781.0,0.088421]
["bitfinex","BTCUSD",1722659867752,1.9455011,61782.0,61781.0,0.088421]
["bitfinex","BTCUSD",1722659868481,1.9455011,61782.0,61781.0,0.010021]
["bitfinex","BTCUSD",1722659868709,2.22165042,61782.0,61781.0,0.010021]
["bitfinex","BTCUSD",1722659869110,2.24465042,61782.0,61781.0,0.010021]
["bitfinex","BTCUSD",1722659869728,2.48743942,61782.0,61781.0,0.010021]
["bitfinex","BTCUSD",1722659869931,2.48748032,61782.0,61781.0,0.010021]
["bitfinex","BTCUSD",1722659870139,2.50148032,61782.0,61781.0,0.010021]
["bitfinex","BTCUSD",1722659870337,2.51548032,61782.0,61781.0,0.010021]
["bitfinex","BTCUSD",1722659870558,2.48748032,61782.0,61781.0,0.010021]
["bitfinex","BTCUSD",1722659871005,2.50148032,61782.0,61781.0,0.010021]
["bitfinex","BTCUSD",1722659871200,2.48748032,61782.0,61781.0,0.010021]
["bitfinex","BTCUSD",1722659871569,2.10909132,61782.0,61781.0,0.010021]
["bitfinex","BTCUSD",1722659871805,2.24969132,61782.0,61781.0,0.010021]
["bitfinex","BTCUSD",1722659872208,2.49248032,61782.0,61781.0,0.010021]
["bitfinex","BTCUSD",1722659872619,0.242824,61773.0,61770.0,0.46650066]
["bitfinex","BTCUSD",1722659872823,0.242824,61773.0,61766.0,0.0814]
["bitfinex","BTCUSD",1722659872824,0.364266,61768.0,61766.0,0.0814]
["bitfinex","BTCUSD",1722659873039,0.9097944,61768.0,61766.0,0.0814]
["bitfinex","BTCUSD",1722659873161,1.64776245,61768.0,61766.0,0.0814]
["bitfinex","BTCUSD",1722659873381,1.01814164,61768.0,61767.0,1.41916403]
["bitfinex","BTCUSD",1722659873585,1.15269175,61768.0,61767.0,1.41916403]
["bitfinex","BTCUSD",1722659874039,1.16669175,61768.0,61767.0,1.41916403]
["bitfinex","BTCUSD",1722659874458,1.15269175,61768.0,61767.0,1.41916403]
["bitfinex","BTCUSD",1722659874916,0.85002,61763.0,61760.0,0.00019]
["bitfinex","BTCUSD",1722659875161,2.4680548,61763.0,61760.0,0.00019]
["bitfinex","BTCUSD",1722659875403,2.5910548,61763.0,61760.0,0.00019]
["bitfinex","BTCUSD",1722659875926,2.6010548,61763.0,61760.0,0.00019]
["bitfinex","BTCUSD",1722659876185,2.5910548,61763.0,61760.0,0.00019]
["bitfinex","BTCUSD",1722659876676,2.3481918,61763.0,61760.0,0.00019]
["bitfinex","BTCUSD",1722659876927,1.78443006,61763.0,61760.0,0.00019]
["bitfinex","BTCUSD",1722659877185,2.25590772,61763.0,61760.0,0.00019]
["bitfinex","BTCUSD",1722659877419,2.01303761,61763.0,61760.0,0.00019]
["bitfinex","BTCUSD",1722659877678,1.92847627,61763.0,61760.0,0.00019]
["bitfinex","BTCUSD",1722659877920,1.95647627,61763.0,61760.0,0.00019]
["bitfinex","BTCUSD",1722659878157,1.94247627,61763.0,61760.0,0.00019]
["bitfinex","BTCUSD",1722659878671,1.95647627,61763.0,61760.0,0.00019]
["bitfinex","BTCUSD",1722659878919,1.93347627,61763.0,61760.0,0.00019]
["bitfinex","BTCUSD",1722659879808,1.91947627,61763.0,61760.0,0.00019]
["bitfinex","BTCUSD",1722659880258,1.42427917,61763.0,61760.0,0.00019]
["bitfinex","BTCUSD",1722659880467,1.4382631,61763.0,61760.0,0.00019]
["bitfinex","BTCUSD",1722659880675,1.4242631,61763.0,61760.0,0.00019]
["bitfinex","BTCUSD",1722659881141,1.4382631,61763.0,61760.0,0.00019]
["bitfinex","BTCUSD",1722659881348,1.4242631,61763.0,61760.0,0.00019]
["bitfinex","BTCUSD",1722659881571,1.0814001,61763.0,61762.0,0.1000384]
["bitfinex","BTCUSD",1722659881775,1.0814001,61763.0,61762.0,0.1649384]
["bitfinex","BTCUSD",1722659881776,0.58564686,61763.0,61762.0,0.1649384]
["bitfinex","BTCUSD",1722659881986,0.92194086,61763.0,61762.0,0.1649384]
["bitfinex","BTCUSD",1722659882191,0.67907786,61763.0,61762.0,0.1649384]
["bitfinex","BTCUSD",1722659882817,0.92194086,61763.0,61762.0,0.1649384]
["bitfinex","BTCUSD",1722659882996,0.90994086,61763.0,61762.0,0.1649384]
["bitfinex","BTCUSD",1722659883212,0.91794086,61763.0,61762.0,0.1649384]
["bitfinex","BTCUSD",1722659883660,0.67507786,61763.0,61762.0,0.1649384]
["bitfinex","BTCUSD",1722659883861,0.67607786,61763.0,61762.0,0.1649384]
["bitfinex","BTCUSD",1722659884074,0.67807786,61763.0,61762.0,0.1649384]
["bitfinex","BTCUSD",1722659884278,0.68107786,61763.0,61762.0,0.1649384]
["bitfinex","BTCUSD",1722659885097,0.66907786,61763.0,61762.0,0.1649384]
["bitfinex","BTCUSD",1722659885502,0.67107786,61763.0,61762.0,0.1649384]
["bitfinex","BTCUSD",1722659885678,0.66907786,61763.0,61762.0,0.1649384]
["bitfinex","BTCUSD",1722659885906,0.90994086,61763.0,61762.0,0.1649384]
["bitfinex","BTCUSD",1722659886533,0.9098964,61763.0,61762.0,0.1649384]
["bitfinex","BTCUSD",1722659886940,0.91089504,61763.0,61762.0,0.1649384]
["bitfinex","BTCUSD",1722659887139,0.91089504,61763.0,61762.0,0.1659384]
["bitfinex","BTCUSD",1722659887405,0.91089504,61763.0,61745.0,0.010021]
["bitfinex","BTCUSD",1722659887406,1.171985,61746.0,61745.0,0.010021]
["bitfinex","BTCUSD",1722659887626,1.6482146,61746.0,61745.0,0.010021]
["bitfinex","BTCUSD",1722659887831,1.6482146,61746.0,61745.0,0.151121]
["bitfinex","BTCUSD",1722659887832,0.30273804,61746.0,61745.0,0.151121]
["bitfinex","BTCUSD",1722659888047,0.30281569,61746.0,61745.0,0.272586]
["bitfinex","BTCUSD",1722659888358,0.00157439,61767.0,61745.0,0.251121]
["bitfinex","BTCUSD",1722659888515,0.121437,61760.0,61746.0,0.121464]
["bitfinex","BTCUSD",1722659888727,0.242895,61755.0,61745.0,0.251121]
["bitfinex","BTCUSD",1722659888935,0.121454,61752.0,61746.0,0.121465]
["bitfinex","BTCUSD",1722659889138,0.121454,61752.0,61747.0,0.121463]
["bitfinex","BTCUSD",1722659889342,0.121454,61752.0,61746.0,0.121464]
["bitfinex","BTCUSD",1722659889562,0.121454,61752.0,61751.0,0.07875194]
["bitfinex","BTCUSD",1722659890391,0.368361,61752.0,61751.0,0.07875194]
["bitfinex","BTCUSD",1722659890600,0.77946931,61752.0,61751.0,0.07875194]
["bitfinex","BTCUSD",1722659890803,0.53656231,61752.0,61751.0,0.07875194]
["bitfinex","BTCUSD",1722659891508,0.53856231,61752.0,61751.0,0.07875194]
["bitfinex","BTCUSD",1722659892255,0.78146931,61752.0,61751.0,0.07875194]
["bitfinex","BTCUSD",1722659892465,0.53856231,61752.0,61751.0,0.07875194]
["bitfinex","BTCUSD",1722659892786,0.54256231,61752.0,61751.0,0.07875194]
["bitfinex","BTCUSD",1722659893340,0.54256606,61752.0,61751.0,0.07875194]
["bitfinex","BTCUSD",1722659893907,0.29965906,61752.0,61751.0,0.07875194]
["bitfinex","BTCUSD",1722659894106,0.17820506,61752.0,61751.0,0.07875194]
["bitfinex","BTCUSD",1722659894313,1.17820506,61752.0,61751.0,0.07875194]
["bitfinex","BTCUSD",1722659894675,1.01,61752.0,61751.0,1.18193994]
["bitfinex","BTCUSD",1722659894844,1.01,61752.0,61751.0,1.36139918]
["bitfinex","BTCUSD",1722659895058,0.9434,61752.0,61751.0,1.60431018]
["bitfinex","BTCUSD",1722659895229,0.47251164,61780.0,61767.0,0.01]
["bitfinex","BTCUSD",1722659895606,0.47251164,61780.0,61776.0,0.07875194]
["bitfinex","BTCUSD",1722659895607,0.364212,61777.0,61776.0,0.07875194]
["bitfinex","BTCUSD",1722659895812,0.16813655,61777.0,61776.0,0.07875194]
["bitfinex","BTCUSD",1722659896054,0.28954055,61777.0,61776.0,0.07875194]
["bitfinex","BTCUSD",1722659896225,0.28953856,61777.0,61776.0,0.07875194]
["bitfinex","BTCUSD",1722659896461,0.121404,61777.0,61776.0,0.07875194]
["bitfinex","BTCUSD",1722659896690,0.364212,61777.0,61776.0,0.07875194]
["bitfinex","BTCUSD",1722659896894,0.60702,61777.0,61776.0,0.07875194]
["bitfinex","BTCUSD",1722659897100,0.77515501,61777.0,61776.0,0.07875194]
["bitfinex","BTCUSD",1722659897305,0.77515501,61777.0,61769.0,0.07875194]
["bitfinex","BTCUSD",1722659897306,0.121417,61771.0,61769.0,0.07875194]
["bitfinex","BTCUSD",1722659897507,0.12299239,61770.0,61769.0,0.07875194]
["bitfinex","BTCUSD",1722659897712,0.121418,61770.0,61769.0,0.07875194]
["bitfinex","BTCUSD",1722659897927,0.002,61777.0,61769.0,0.07875194]
["bitfinex","BTCUSD",1722659898129,0.001,61777.0,61776.0,0.20015794]
["bitfinex","BTCUSD",1722659898332,0.001,61777.0,61776.0,0.50940678]
["bitfinex","BTCUSD",1722659898539,0.001,61777.0,61776.0,0.51940678]
["bitfinex","BTCUSD",1722659898540,0.002,61777.0,61776.0,0.51940678]
["bitfinex","BTCUSD",1722659898745,0.121379,61790.0,61778.0,0.01]
["bitfinex","BTCUSD",1722659898948,0.16968175,61789.0,61784.0,0.07875194]
["bitfinex","BTCUSD",1722659899153,0.16810736,61788.0,61784.0,0.07875194]
["bitfinex","BTCUSD",1722659899352,0.12295939,61787.0,61784.0,0.07875194]
["bitfinex","BTCUSD",1722659899842,0.00157439,61787.0,61784.0,0.07875194]
["bitfinex","BTCUSD",1722659900354,0.00157439,61787.0,61784.0,0.20014194]
["bitfinex","BTCUSD",1722659900604,0.00157439,61788.0,61784.0,0.20014194]
["bitfinex","BTCUSD",1722659900836,0.002,61787.0,61784.0,0.20014194]
["bitfinex","BTCUSD",1722659901090,0.002,61787.0,61786.0,0.121386]
["bitfinex","BTCUSD",1722659901326,0.002,61787.0,61784.0,0.07875194]
["bitfinex","BTCUSD",1722659901561,0.121381,61789.0,61784.0,0.20014094]
["bitfinex","BTCUSD",1722659901792,0.00157439,61788.0,61784.0,0.20014094]
["bitfinex","BTCUSD",1722659902317,0.00357439,61788.0,61785.0,0.121388]
["bitfinex","BTCUSD",1722659902557,0.004,61788.0,61785.0,0.121388]
["bitfinex","BTCUSD",1722659902783,0.004,61788.0,61787.0,0.121384]
["bitfinex","BTCUSD",1722659903298,0.002,61788.0,61787.0,0.12462057]
["bitfinex","BTCUSD",1722659903555,0.002,61788.0,61787.0,0.121384]
["bitfinex","BTCUSD",1722659903963,0.005,61788.0,61787.0,0.364153]
["bitfinex","BTCUSD",1722659904383,0.002,61788.0,61787.0,0.364153]
["bitfinex","BTCUSD",1722659904588,0.005,61788.0,61787.0,0.616922]
["bitfinex","BTCUSD",1722659904800,0.005,61788.0,61787.0,0.606922]
["bitfinex","BTCUSD",1722659905013,0.005,61788.0,61787.0,0.859691]
["bitfinex","BTCUSD",1722659905446,0.003,61788.0,61787.0,0.859691]
["bitfinex","BTCUSD",1722659905987,0.005,61788.0,61787.0,0.859691]
["bitfinex","BTCUSD",1722659906991,0.005,61788.0,61787.0,0.606922]
["bitfinex","BTCUSD",1722659907879,0.005,61788.0,61787.0,0.364153]
["bitfinex","BTCUSD",1722659908981,0.005,61788.0,61786.0,0.0798]
["bitfinex","BTCUSD",1722659909210,0.005,61788.0,61787.0,0.364153]
["bitfinex","BTCUSD",1722659909971,0.121371,61794.0,61789.0,0.12138]
["bitfinex","BTCUSD",1722659910203,0.121371,61794.0,61791.0,0.07875194]
["bitfinex","BTCUSD",1722659910411,0.121381,61789.0,61784.0,0.07875194]
["bitfinex","BTCUSD",1722659910622,0.22175924,61788.0,61783.0,0.07875194]
["bitfinex","BTCUSD",1722659910827,0.121385,61787.0,61783.0,0.07875194]
["bitfinex","BTCUSD",1722659911067,0.121387,61786.0,61783.0,0.07875194]
["bitfinex","BTCUSD",1722659911299,0.121384,61787.0,61783.0,0.07875194]
["bitfinex","BTCUSD",1722659911505,0.28084224,61788.0,61783.0,0.20014294]
["bitfinex","BTCUSD",1722659911686,0.121384,61787.0,61783.0,0.20014294]
["bitfinex","BTCUSD",1722659911926,0.15945924,61788.0,61784.0,0.12139]
["bitfinex","BTCUSD",1722659912132,0.15945924,61788.0,61783.0,0.20014394]
["bitfinex","BTCUSD",1722659912312,0.121386,61787.0,61783.0,0.07875194]
["bitfinex","BTCUSD",1722659912577,0.27884224,61788.0,61783.0,0.20014294]
["bitfinex","BTCUSD",1722659912993,0.121384,61787.0,61783.0,0.20014294]
["bitfinex","BTCUSD",1722659913213,0.121387,61786.0,61783.0,0.07875194]
["bitfinex","BTCUSD",1722659914499,0.002,61787.0,61783.0,0.07975194]
["bitfinex","BTCUSD",1722659914703,0.002,61787.0,61786.0,0.364159]
["bitfinex","BTCUSD",1722659914927,0.002,61787.0,61786.0,0.606932]
["bitfinex","BTCUSD",1722659915148,0.121369,61795.0,61790.0,0.121378]
["bitfinex","BTCUSD",1722659915353,0.12294539,61794.0,61793.0,0.07875194]
["bitfinex","BTCUSD",1722659915561,0.121371,61794.0,61793.0,0.07875194]
["bitfinex","BTCUSD",1722659915765,0.121368,61796.0,61793.0,0.07875194]
["bitfinex","BTCUSD",1722659916632,0.12137,61795.0,61793.0,0.07875194]
["bitfinex","BTCUSD",1722659916840,0.009,61794.0,61793.0,0.07875194]
["bitfinex","BTCUSD",1722659917522,0.00157439,61796.0,61793.0,0.20012294]
["bitfinex","BTCUSD",1722659917751,0.011,61796.0,61793.0,0.20012294]
["bitfinex","BTCUSD",1722659918167,0.024,61796.0,61793.0,0.20112294]
["bitfinex","BTCUSD",1722659918369,0.024,61796.0,61793.0,0.20012294]
["bitfinex","BTCUSD",1722659918370,0.011,61796.0,61793.0,0.20012294]
["bitfinex","BTCUSD",1722659918617,0.011,61796.0,61785.0,0.242776]
["bitfinex","BTCUSD",1722659918618,0.011,61796.0,61785.0,0.303076]
["bitfinex","BTCUSD",1722659918892,0.695355,61794.0,61793.0,0.001]
["bitfinex","BTCUSD",1722659919073,0.85281424,61794.0,61793.0,0.001]
["bitfinex","BTCUSD",1722659919278,1.32505105,61794.0,61793.0,0.001]
["bitfinex","BTCUSD",1722659919917,0.121384,61788.0,61783.0,0.07875194]
["bitfinex","BTCUSD",1722659920127,0.121385,61787.0,61783.0,0.07875194]
["bitfinex","BTCUSD",1722659920583,0.121384,61787.0,61783.0,0.20014294]
["bitfinex","BTCUSD",1722659920810,0.40022124,61789.0,61783.0,0.07875194]
["bitfinex","BTCUSD",1722659920811,0.121386,61786.0,61783.0,0.07875194]
["bitfinex","BTCUSD",1722659921038,0.242766,61788.0,61783.0,0.07875194]
["bitfinex","BTCUSD",1722659921514,0.122385,61787.0,61783.0,0.08475194]
["bitfinex","BTCUSD",1722659921715,0.122385,61787.0,61783.0,0.07875194]
["bitfinex","BTCUSD",1722659922134,0.001,61786.0,61783.0,0.20614294]
["bitfinex","BTCUSD",1722659922339,0.001,61786.0,61783.0,0.21114294]
["bitfinex","BTCUSD",1722659922965,0.001,61786.0,61783.0,0.20614294]
["bitfinex","BTCUSD",1722659923383,0.16810251,61785.0,61783.0,0.20514294]
["bitfinex","BTCUSD",1722659923585,0.16810251,61785.0,61783.0,0.08975194]
["bitfinex","BTCUSD",1722659923900,0.16810251,61785.0,61783.0,0.08375194]
["bitfinex","BTCUSD",1722659924108,0.16810251,61785.0,61783.0,0.21114294]
["bitfinex","BTCUSD",1722659924516,0.001,61786.0,61783.0,0.20514294]
["bitfinex","BTCUSD",1722659924715,0.16810189,61785.0,61783.0,0.20514294]
["bitfinex","BTCUSD",1722659924921,0.16910189,61785.0,61783.0,0.20614294]
["bitfinex","BTCUSD",1722659925172,0.16810189,61784.0,61783.0,0.08475194]
["bitfinex","BTCUSD",1722659925343,0.16810189,61784.0,61783.0,0.08975194]
["bitfinex","BTCUSD",1722659925513,0.77505389,61784.0,61783.0,0.011]
["bitfinex","BTCUSD",1722659925714,1.12839841,61784.0,61783.0,0.011]
["bitfinex","BTCUSD",1722659926105,1.44967941,61784.0,61783.0,0.006]
["bitfinex","BTCUSD",1722659926309,0.121404,61777.0,61776.0,0.46650066]
["bitfinex","BTCUSD",1722659926475,0.66679917,61777.0,61776.0,0.46650066]
["bitfinex","BTCUSD",1722659926680,0.30258717,61777.0,61776.0,0.46650066]
["bitfinex","BTCUSD",1722659927089,0.30258717,61777.0,61775.0,0.121408]
["bitfinex","BTCUSD",1722659927286,0.1214,61779.0,61776.0,0.07875194]
["bitfinex","BTCUSD",1722659927490,0.42404095,61778.0,61776.0,0.07875194]
["bitfinex","BTCUSD",1722659927688,0.30263895,61777.0,61776.0,0.07875194]
["bitfinex","BTCUSD",1722659927890,0.30363895,61777.0,61776.0,0.08475194]
["bitfinex","BTCUSD",1722659928070,0.001,61777.0,61776.0,0.08475194]
["bitfinex","BTCUSD",1722659928245,0.13550639,61777.0,61776.0,0.07875194]
["bitfinex","BTCUSD",1722659928451,0.30363937,61777.0,61776.0,0.07875194]
["bitfinex","BTCUSD",1722659928662,0.30364132,61777.0,61776.0,0.07875194]
["bitfinex","BTCUSD",1722659929513,0.30464132,61777.0,61776.0,0.08775194]
["bitfinex","BTCUSD",1722659929967,0.30364132,61777.0,61776.0,0.20515794]
["bitfinex","BTCUSD",1722659930180,0.17013407,61777.0,61776.0,0.52206994]
["bitfinex","BTCUSD",1722659930402,0.17013407,61777.0,61776.0,0.84718194]
["bitfinex","BTCUSD",1722659930605,0.002,61777.0,61776.0,0.83718194]
["bitfinex","BTCUSD",1722659930809,0.17011318,61777.0,61776.0,0.83718194]
["bitfinex","BTCUSD",1722659931584,0.17011318,61777.0,61776.0,0.53426994]
["bitfinex","BTCUSD",1722659931784,0.1701209,61777.0,61776.0,0.53426994]
["bitfinex","BTCUSD",1722659934243,0.2915249,61777.0,61776.0,0.009]
["bitfinex","BTCUSD",1722659934697,0.66884066,61777.0,61776.0,0.009]
["bitfinex","BTCUSD",1722659935117,0.42603266,61777.0,61776.0,0.009]
["bitfinex","BTCUSD",1722659935545,0.66884066,61777.0,61776.0,0.009]
["bitfinex","BTCUSD",1722659936161,0.42603266,61777.0,61776.0,0.009]
["bitfinex","BTCUSD",1722659938378,0.97474866,61777.0,61776.0,0.009]
["bitfinex","BTCUSD",1722659938787,0.67212,61777.0,61776.0,0.009]
["bitfinex","BTCUSD",1722659939000,1.13223255,61777.0,61776.0,0.009]
["bitfinex","BTCUSD",1722659939205,1.69514855,61777.0,61776.0,0.009]
["bitfinex","BTCUSD",1722659939422,1.52703294,61777.0,61776.0,0.009]
["bitfinex","BTCUSD",1722659939633,1.7912981,61777.0,61776.0,0.009]
["bitfinex","BTCUSD",1722659939960,1.7902981,61777.0,61776.0,0.005]
["bitfinex","BTCUSD",1722659940165,1.69420506,61777.0,61776.0,0.005]
["bitfinex","BTCUSD",1722659940371,2.04479452,61777.0,61776.0,0.005]
["bitfinex","BTCUSD",1722659940601,1.96946875,61777.0,61776.0,0.005]
["bitfinex","BTCUSD",1722659940785,0.60709,61770.0,61769.0,0.07875194]
["bitfinex","BTCUSD",1722659941174,1.31952275,61770.0,61769.0,0.07875194]
["bitfinex","BTCUSD",1722659942049,1.31952275,61770.0,61769.0,0.08275194]
["bitfinex","BTCUSD",1722659942257,1.62545875,61770.0,61769.0,0.08275194]
["bitfinex","BTCUSD",1722659942878,1.69771823,61770.0,61769.0,0.08275194]
["bitfinex","BTCUSD",1722659943088,1.70275875,61770.0,61769.0,0.007]
["bitfinex","BTCUSD",1722659943324,2.16494072,61770.0,61769.0,0.007]
["bitfinex","BTCUSD",1722659943544,2.06859475,61770.0,61769.0,0.007]
["bitfinex","BTCUSD",1722659943776,2.31143075,61770.0,61769.0,0.007]
["bitfinex","BTCUSD",1722659943984,1.373883,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659944198,2.25744818,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659944445,2.28155892,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659944652,2.45217875,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659944862,2.54850297,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659945277,2.45217875,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659945727,2.57240113,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659945940,2.31847626,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659946165,2.27039924,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659946379,2.22231575,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659947011,2.24490551,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659947216,2.50980478,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659947471,2.53385854,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659947679,2.53679607,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659947912,2.52279607,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659948205,2.46176851,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659948448,2.52377129,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659948695,2.10333548,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659948933,2.50992739,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659949163,2.52392739,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659949412,2.48992461,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659949656,2.47592461,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659949886,2.48992461,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659951202,2.73278761,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659951401,2.74278761,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659951655,2.57461746,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659951859,2.7328607,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659952337,2.7048607,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659952560,2.7188607,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659952792,2.7328607,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659953016,2.7188607,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659953263,2.7288607,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659953478,2.7188607,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659954829,2.7288607,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659955043,2.7528817,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659955275,2.197679,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659955508,2.95477997,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659955773,2.94477997,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659955913,2.79930731,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659956120,2.74288638,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659956544,2.79930731,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659956749,2.8093125,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659957011,2.95478195,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659957192,2.97478195,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659957405,2.97473149,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659958276,2.95473149,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659958482,2.97473149,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659958692,2.21762854,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722659958901,2.21762854,61763.0,61752.0,0.000913]
["bitfinex","BTCUSD",1722659958902,1.335966,61753.0,61752.0,0.000913]
["bitfinex","BTCUSD",1722659959113,2.45543767,61753.0,61752.0,0.000913]
["bitfinex","BTCUSD",1722659959334,2.45544516,61753.0,61752.0,0.000913]
["bitfinex","BTCUSD",1722659960430,2.46944516,61753.0,61752.0,0.000913]
["bitfinex","BTCUSD",1722659961089,2.48144516,61753.0,61752.0,0.000913]
["bitfinex","BTCUSD",1722659962105,2.72434816,61753.0,61752.0,0.000913]
["bitfinex","BTCUSD",1722659962302,2.3601431,61753.0,61752.0,0.000913]
["bitfinex","BTCUSD",1722659962502,2.92631035,61753.0,61752.0,0.000913]
["bitfinex","BTCUSD",1722659963151,2.91231035,61753.0,61752.0,0.000913]
["bitfinex","BTCUSD",1722659963597,2.92631035,61753.0,61752.0,0.000913]
["bitfinex","BTCUSD",1722659964199,2.71239138,61753.0,61752.0,0.000913]
["bitfinex","BTCUSD",1722659964458,2.92830158,61753.0,61752.0,0.000913]
["bitfinex","BTCUSD",1722659964875,2.91430158,61753.0,61752.0,0.000913]
["bitfinex","BTCUSD",1722659965646,2.77969714,61753.0,61752.0,0.000913]
["bitfinex","BTCUSD",1722659965846,2.15712824,61753.0,61752.0,0.000913]
["bitfinex","BTCUSD",1722659966049,2.92829655,61753.0,61752.0,0.000913]
["bitfinex","BTCUSD",1722659966255,2.58219355,61753.0,61752.0,0.000913]
["bitfinex","BTCUSD",1722659966455,2.01883131,61753.0,61752.0,0.000913]
["bitfinex","BTCUSD",1722659966615,2.01883131,61753.0,61752.0,0.07966494]
["bitfinex","BTCUSD",1722659966616,1.121063,61753.0,61752.0,0.07966494]
["bitfinex","BTCUSD",1722659967049,0.87816,61753.0,61752.0,0.07966494]
["bitfinex","BTCUSD",1722659967267,1.28475298,61753.0,61752.0,0.07966494]
["bitfinex","BTCUSD",1722659967642,1.28275298,61753.0,61752.0,0.07966494]
["bitfinex","BTCUSD",1722659967846,1.43132185,61753.0,61752.0,0.07966494]
["bitfinex","BTCUSD",1722659968048,1.41732185,61753.0,61752.0,0.07966494]
["bitfinex","BTCUSD",1722659968253,1.64822485,61753.0,61752.0,0.07966494]
["bitfinex","BTCUSD",1722659968458,1.65122485,61753.0,61752.0,0.07966494]
["bitfinex","BTCUSD",1722659968697,1.098063,61753.0,61752.0,0.07966494]
["bitfinex","BTCUSD",1722659968910,1.23264273,61753.0,61752.0,0.07966494]
["bitfinex","BTCUSD",1722659969126,1.52870197,61753.0,61752.0,0.000913]
["bitfinex","BTCUSD",1722659969339,1.39412224,61753.0,61752.0,0.000913]
["bitfinex","BTCUSD",1722659969585,1.39512224,61753.0,61752.0,0.07966494]
["bitfinex","BTCUSD",1722659969794,1.39212224,61753.0,61752.0,0.07966494]
["bitfinex","BTCUSD",1722659970268,1.39412224,61753.0,61752.0,0.07966494]
["bitfinex","BTCUSD",1722659971194,1.52870737,61753.0,61752.0,0.07966494]
["bitfinex","BTCUSD",1722659971517,1.52770737,61753.0,61752.0,0.07966494]
["bitfinex","BTCUSD",1722659971982,1.52870737,61753.0,61752.0,0.07966494]
["bitfinex","BTCUSD",1722659972327,1.77161037,61753.0,61752.0,0.07966494]
["bitfinex","BTCUSD",1722659972952,1.76961037,61753.0,61752.0,0.07966494]
["bitfinex","BTCUSD",1722659973165,1.63502524,61753.0,61752.0,0.07966494]
["bitfinex","BTCUSD",1722659973376,1.63702524,61753.0,61752.0,0.07966494]
["bitfinex","BTCUSD",1722659973789,1.39412224,61753.0,61752.0,0.07966494]
["bitfinex","BTCUSD",1722659974954,1.39392734,61753.0,61752.0,0.07966494]
["bitfinex","BTCUSD",1722659976147,1.73683034,61753.0,61752.0,0.000913]
["bitfinex","BTCUSD",1722659976374,2.15193334,61753.0,61752.0,0.000913]
["bitfinex","BTCUSD",1722659976576,1.159385,61746.0,61735.0,0.46650066]
["bitfinex","BTCUSD",1722659976750,1.80037424,61746.0,61735.0,0.46650066]
["bitfinex","BTCUSD",1722659977968,1.81437424,61746.0,61735.0,0.46650066]
["bitfinex","BTCUSD",1722659978286,2.07130424,61746.0,61735.0,0.46650066]
["bitfinex","BTCUSD",1722659978490,2.17730424,61746.0,61735.0,0.46650066]
["bitfinex","BTCUSD",1722659979049,2.59801806,61746.0,61735.0,0.46650066]
["bitfinex","BTCUSD",1722659979255,2.59801806,61746.0,61730.0,0.0757]
["bitfinex","BTCUSD",1722659979256,1.402491,61738.0,61730.0,0.0757]
["bitfinex","BTCUSD",1722659979468,2.12131141,61738.0,61730.0,0.0757]
["bitfinex","BTCUSD",1722659979704,2.24431141,61738.0,61730.0,0.0757]
["bitfinex","BTCUSD",1722659980375,2.49527341,61738.0,61727.0,0.07875194]
["bitfinex","BTCUSD",1722659980788,2.49528084,61738.0,61727.0,0.07875194]
["bitfinex","BTCUSD",1722659980994,2.50228084,61738.0,61727.0,0.07875194]
["bitfinex","BTCUSD",1722659981201,1.093504,61728.0,61727.0,0.07875194]
["bitfinex","BTCUSD",1722659981418,1.81233184,61728.0,61727.0,0.07875194]
["bitfinex","BTCUSD",1722659981627,2.05533284,61728.0,61727.0,0.07875194]
["bitfinex","BTCUSD",1722659982301,2.06033284,61728.0,61727.0,0.07875194]
["bitfinex","BTCUSD",1722659983613,2.05536752,61728.0,61727.0,0.07875194]
["bitfinex","BTCUSD",1722659983826,2.06936752,61728.0,61727.0,0.07875194]
["bitfinex","BTCUSD",1722659984066,2.08336752,61728.0,61727.0,0.07875194]
["bitfinex","BTCUSD",1722659984283,2.05536752,61728.0,61727.0,0.07875194]
["bitfinex","BTCUSD",1722659984751,2.05536752,61728.0,61723.0,0.010021]
["bitfinex","BTCUSD",1722659984752,1.336593,61724.0,61723.0,0.010021]
["bitfinex","BTCUSD",1722659985008,1.91485552,61724.0,61723.0,0.010021]
["bitfinex","BTCUSD",1722659987619,1.92585552,61724.0,61723.0,0.010021]
["bitfinex","BTCUSD",1722659987871,1.93785552,61724.0,61723.0,0.010021]
["bitfinex","BTCUSD",1722659988122,2.1289105,61724.0,61723.0,0.010021]
["bitfinex","BTCUSD",1722659988365,2.27025508,61724.0,61723.0,0.010021]
["bitfinex","BTCUSD",1722659988651,2.22464052,61724.0,61723.0,0.010021]
["bitfinex","BTCUSD",1722659988837,2.22463918,61724.0,61723.0,0.010021]
["bitfinex","BTCUSD",1722659989065,2.23466018,61724.0,61723.0,0.010021]
["bitfinex","BTCUSD",1722659989289,2.38027482,61724.0,61723.0,0.010021]
["bitfinex","BTCUSD",1722659989773,2.38027241,61724.0,61723.0,0.010021]
["bitfinex","BTCUSD",1722659990004,2.23466247,61724.0,61723.0,0.010021]
["bitfinex","BTCUSD",1722659990231,2.23466227,61724.0,61723.0,0.010021]
["bitfinex","BTCUSD",1722659990924,2.3802724,61724.0,61723.0,0.010021]
["bitfinex","BTCUSD",1722659991408,2.23466231,61724.0,61723.0,0.010021]
["bitfinex","BTCUSD",1722659992117,2.17827432,61724.0,61723.0,0.010021]
["bitfinex","BTCUSD",1722659992605,2.17827432,61724.0,61723.0,0.074521]
["bitfinex","BTCUSD",1722659992606,1.92523632,61724.0,61723.0,0.074521]
["bitfinex","BTCUSD",1722659992840,1.66770401,61724.0,61723.0,0.150221]
["bitfinex","BTCUSD",1722659993120,1.17221988,61724.0,61723.0,0.150221]
["bitfinex","BTCUSD",1722659993826,1.17220215,61724.0,61723.0,0.150221]
["bitfinex","BTCUSD",1722659994031,1.14920215,61724.0,61723.0,0.150221]
["bitfinex","BTCUSD",1722659994229,1.15320215,61724.0,61723.0,0.150221]
["bitfinex","BTCUSD",1722659994436,1.15820215,61724.0,61723.0,0.150221]
["bitfinex","BTCUSD",1722659994635,1.15320215,61724.0,61723.0,0.150221]
["bitfinex","BTCUSD",1722659994841,1.14920215,61724.0,61723.0,0.150221]
["bitfinex","BTCUSD",1722659995098,1.15820215,61724.0,61723.0,0.150221]
["bitfinex","BTCUSD",1722659995295,1.15320215,61724.0,61723.0,0.150221]
["bitfinex","BTCUSD",1722659995504,1.15520215,61724.0,61723.0,0.150221]
["bitfinex","BTCUSD",1722659995969,0.91218515,61724.0,61723.0,0.150221]
["bitfinex","BTCUSD",1722659996100,0.60924233,61724.0,61723.0,0.150221]
["bitfinex","BTCUSD",1722659996310,0.9121533,61724.0,61723.0,0.150221]
["bitfinex","BTCUSD",1722659996514,0.9081533,61724.0,61723.0,0.150221]
["bitfinex","BTCUSD",1722659996727,0.9091533,61724.0,61723.0,0.150221]
["bitfinex","BTCUSD",1722659997940,0.30591097,61724.0,61723.0,0.150221]
["bitfinex","BTCUSD",1722659998148,0.17128379,61724.0,61723.0,0.150221]
["bitfinex","BTCUSD",1722659999178,0.29279179,61724.0,61723.0,0.150221]
["bitfinex","BTCUSD",1722659999582,0.29179179,61724.0,61723.0,0.150221]
["bitfinex","BTCUSD",1722660000028,0.77781649,61724.0,61723.0,0.150221]
["bitfinex","BTCUSD",1722660000235,0.77781649,61724.0,61723.0,0.010021]
["bitfinex","BTCUSD",1722660000236,1.31092351,61724.0,61723.0,0.010021]
["bitfinex","BTCUSD",1722660000457,1.31192351,61724.0,61723.0,0.010021]
["bitfinex","BTCUSD",1722660000662,1.31292351,61724.0,61723.0,0.011021]
["bitfinex","BTCUSD",1722660000873,1.55594051,61724.0,61723.0,0.011021]
["bitfinex","BTCUSD",1722660001345,1.55394051,61724.0,61723.0,0.010021]
["bitfinex","BTCUSD",1722660002626,1.55396172,61724.0,61723.0,0.011021]
["bitfinex","BTCUSD",1722660002872,1.25103524,61724.0,61723.0,0.011021]
["bitfinex","BTCUSD",1722660003092,1.31098481,61724.0,61723.0,0.010021]
["bitfinex","BTCUSD",1722660003534,1.31098481,61724.0,61723.0,0.011021]
["bitfinex","BTCUSD",1722660004376,1.56345271,61724.0,61723.0,0.011021]
["bitfinex","BTCUSD",1722660005975,1.00801824,61724.0,61723.0,0.011021]
["bitfinex","BTCUSD",1722660006210,1.56345308,61724.0,61723.0,0.011021]
["bitfinex","BTCUSD",1722660009550,1.00801824,61724.0,61723.0,0.011021]
["bitfinex","BTCUSD",1722660009766,1.56345741,61724.0,61723.0,0.011021]
["bitfinex","BTCUSD",1722660011666,1.70825741,61724.0,61723.0,0.011021]
["bitfinex","BTCUSD",1722660011879,1.62545741,61724.0,61723.0,0.011021]
["bitfinex","BTCUSD",1722660013344,1.62544656,61724.0,61723.0,0.011021]
["bitfinex","BTCUSD",1722660013766,1.62544594,61724.0,61723.0,0.011021]
["bitfinex","BTCUSD",1722660014190,1.62544789,61724.0,61723.0,0.011021]
["bitfinex","BTCUSD",1722660015488,1.62544934,61724.0,61723.0,0.011021]
["bitfinex","BTCUSD",1722660016192,1.673516,61724.0,61723.0,0.011021]
["bitfinex","BTCUSD",1722660016422,1.62544934,61724.0,61723.0,0.011021]
["bitfinex","BTCUSD",1722660016903,1.62544035,61724.0,61723.0,0.011021]
["bitfinex","BTCUSD",1722660017117,1.67350701,61724.0,61723.0,0.011021]
["bitfinex","BTCUSD",1722660017747,1.61150701,61724.0,61723.0,0.011021]
["bitfinex","BTCUSD",1722660017991,1.56344035,61724.0,61723.0,0.011021]
["bitfinex","BTCUSD",1722660018213,1.61150701,61724.0,61723.0,0.011021]
["bitfinex","BTCUSD",1722660019255,1.56344035,61724.0,61723.0,0.011021]
["bitfinex","BTCUSD",1722660019480,1.63554034,61724.0,61723.0,0.011021]
["bitfinex","BTCUSD",1722660019707,1.56344035,61724.0,61723.0,0.011021]
["bitfinex","BTCUSD",1722660019922,1.6115426,61724.0,61723.0,0.011021]
["bitfinex","BTCUSD",1722660020124,1.56344035,61724.0,61723.0,0.011021]
["bitfinex","BTCUSD",1722660020330,1.24842481,61724.0,61723.0,0.011021]
["bitfinex","BTCUSD",1722660020572,1.63552994,61724.0,61723.0,0.011021]
["bitfinex","BTCUSD",1722660021227,1.56342995,61724.0,61723.0,0.011021]
["bitfinex","BTCUSD",1722660021638,1.63566239,61724.0,61723.0,0.011021]
["bitfinex","BTCUSD",1722660021880,1.56342995,61724.0,61723.0,0.011021]
["bitfinex","BTCUSD",1722660022142,1.65956327,61724.0,61723.0,0.011021]
["bitfinex","BTCUSD",1722660022376,1.56342995,61724.0,61723.0,0.011021]
["bitfinex","BTCUSD",1722660024375,1.56343369,61724.0,61723.0,0.011021]
["bitfinex","BTCUSD",1722660025373,1.68387947,61724.0,61723.0,0.011021]
["bitfinex","BTCUSD",1722660025651,1.56343461,61724.0,61723.0,0.011021]
["bitfinex","BTCUSD",1722660030060,1.56426461,61724.0,61723.0,0.011021]
["bitfinex","BTCUSD",1722660031213,0.30378083,61724.0,61723.0,0.59890394]
["bitfinex","BTCUSD",1722660031427,0.30378083,61724.0,61723.0,1.25240518]
["bitfinex","BTCUSD",1722660031658,0.16913466,61724.0,61723.0,2.54636921]
["bitfinex","BTCUSD",1722660032120,0.16913466,61724.0,61723.0,2.54736921]
["bitfinex","BTCUSD",1722660032341,0.00183,61724.0,61723.0,2.54836921]
["bitfinex","BTCUSD",1722660033008,0.00083,61724.0,61723.0,2.54736921]
["bitfinex","BTCUSD",1722660033352,0.00183,61724.0,61723.0,2.54836921]
["bitfinex","BTCUSD",1722660033720,0.00283,61724.0,61723.0,2.54936921]
["bitfinex","BTCUSD",1722660035209,0.00283,61724.0,61723.0,2.5590333]
["bitfinex","BTCUSD",1722660036652,0.00283,61724.0,61723.0,3.0728543]
["bitfinex","BTCUSD",1722660037055,0.00283,61724.0,61723.0,3.0958543]
["bitfinex","BTCUSD",1722660037488,0.00183,61724.0,61723.0,3.0948543]
["bitfinex","BTCUSD",1722660037879,0.00083,61724.0,61723.0,3.0938543]
["bitfinex","BTCUSD",1722660038108,0.00183,61724.0,61723.0,3.0948543]
["bitfinex","BTCUSD",1722660039071,0.47251164,61745.0,61744.0,0.374407]
["bitfinex","BTCUSD",1722660039268,0.47251164,61745.0,61744.0,0.503407]
["bitfinex","BTCUSD",1722660039269,0.6407209,61745.0,61744.0,0.503407]
["bitfinex","BTCUSD",1722660039471,0.121455,61751.0,61746.0,0.121464]
["bitfinex","BTCUSD",1722660039700,0.16820832,61750.0,61747.0,0.00323866]
["bitfinex","BTCUSD",1722660040116,0.16820832,61750.0,61747.0,0.12470166]
["bitfinex","BTCUSD",1722660040734,0.16820832,61750.0,61749.0,0.121459]
["bitfinex","BTCUSD",1722660041208,0.16820832,61753.0,61750.0,0.121455]
["bitfinex","BTCUSD",1722660041413,0.16820582,61752.0,61750.0,0.00323854]
["bitfinex","BTCUSD",1722660041622,0.28965302,61755.0,61750.0,0.121456]
["bitfinex","BTCUSD",1722660041836,0.16820502,61754.0,61752.0,0.121453]
["bitfinex","BTCUSD",1722660042066,0.16820502,61753.0,61751.0,0.121454]
["bitfinex","BTCUSD",1722660042318,0.16820502,61752.0,61751.0,0.121454]
["bitfinex","BTCUSD",1722660042573,0.16820502,61755.0,61751.0,0.121454]
["bitfinex","BTCUSD",1722660042789,0.0663,61758.0,61753.0,0.121451]
["bitfinex","BTCUSD",1722660042790,0.16820502,61754.0,61753.0,0.121451]
["bitfinex","BTCUSD",1722660043012,0.16820502,61754.0,61753.0,0.199051]
["bitfinex","BTCUSD",1722660043233,0.06713,61762.0,61754.0,0.252898]
["bitfinex","BTCUSD",1722660043474,0.06713,61762.0,61756.0,0.01]
["bitfinex","BTCUSD",1722660043475,0.16818501,61761.0,61756.0,0.01]
["bitfinex","BTCUSD",1722660043685,0.00083,61762.0,61761.0,0.199035]
["bitfinex","BTCUSD",1722660043891,0.00083,61762.0,61761.0,0.441906]
["bitfinex","BTCUSD",1722660044107,0.00083,61762.0,61761.0,0.694777]
["bitfinex","BTCUSD",1722660044530,0.00083,61762.0,61761.0,0.756177]
["bitfinex","BTCUSD",1722660044978,0.00083,61762.0,61761.0,0.503306]
["bitfinex","BTCUSD",1722660045189,0.00083,61762.0,61761.0,0.767177]
["bitfinex","BTCUSD",1722660045406,0.00083,61762.0,61761.0,0.514306]
["bitfinex","BTCUSD",1722660045613,0.00083,61762.0,61761.0,0.524306]
["bitfinex","BTCUSD",1722660046091,0.00083,61762.0,61761.0,0.514306]
["bitfinex","BTCUSD",1722660046525,0.00083,61762.0,61761.0,0.271435]
["bitfinex","BTCUSD",1722660046942,0.00183,61762.0,61761.0,0.294435]
["bitfinex","BTCUSD",1722660047145,0.00183,61762.0,61761.0,0.284435]
["bitfinex","BTCUSD",1722660047367,0.00183,61762.0,61761.0,0.294435]
["bitfinex","BTCUSD",1722660047993,0.00183,61762.0,61761.0,0.284435]
["bitfinex","BTCUSD",1722660048201,0.00183,61762.0,61761.0,0.163]
["bitfinex","BTCUSD",1722660048417,0.00183,61762.0,61761.0,0.284435]
["bitfinex","BTCUSD",1722660049094,0.00183,61762.0,61761.0,0.163]
["bitfinex","BTCUSD",1722660049917,0.00183,61762.0,61761.0,0.284435]
["bitfinex","BTCUSD",1722660050357,0.00183,61762.0,61761.0,0.537306]
["bitfinex","BTCUSD",1722660051215,0.00183,61762.0,61761.0,0.284435]
["bitfinex","BTCUSD",1722660052767,0.00183,61762.0,61761.0,0.294435]
["bitfinex","BTCUSD",1722660052972,0.00183,61762.0,61761.0,0.284435]
["bitfinex","BTCUSD",1722660054121,0.00183,61762.0,61761.0,0.537306]
["bitfinex","BTCUSD",1722660054331,0.00183,61762.0,61761.0,0.284435]
["bitfinex","BTCUSD",1722660054537,0.00183,61762.0,61761.0,0.294435]
["bitfinex","BTCUSD",1722660055575,0.00183,61762.0,61761.0,0.284435]
["bitfinex","BTCUSD",1722660058424,0.00183,61762.0,61761.0,0.163]
["bitfinex","BTCUSD",1722660059431,0.00183,61762.0,61761.0,0.284435]
["bitfinex","BTCUSD",1722660060239,0.36613,61762.0,61761.0,0.024]
["bitfinex","BTCUSD",1722660060450,1.0552008,61762.0,61761.0,0.024]
["bitfinex","BTCUSD",1722660060647,1.45552704,61762.0,61761.0,0.024]
["bitfinex","BTCUSD",1722660060830,1.69839404,61762.0,61761.0,0.024]
["bitfinex","BTCUSD",1722660061861,1.69847124,61762.0,61761.0,0.024]
["bitfinex","BTCUSD",1722660062065,1.69747124,61762.0,61761.0,0.011]
["bitfinex","BTCUSD",1722660062262,2.29265877,61762.0,61761.0,0.011]
["bitfinex","BTCUSD",1722660062667,0.121475,61741.0,61740.0,0.01]
["bitfinex","BTCUSD",1722660063038,0.121475,61741.0,61740.0,0.01953763]
["bitfinex","BTCUSD",1722660063239,0.53263667,61741.0,61740.0,0.00953763]
["bitfinex","BTCUSD",1722660063438,0.53263667,61741.0,61739.0,0.15705194]
["bitfinex","BTCUSD",1722660063439,0.607385,61740.0,61739.0,0.07875194]
["bitfinex","BTCUSD",1722660063647,0.9101848,61740.0,61739.0,0.07875194]
["bitfinex","BTCUSD",1722660063848,1.1531388,61740.0,61739.0,0.07875194]
["bitfinex","BTCUSD",1722660064926,0.9101848,61740.0,61739.0,0.07875194]
["bitfinex","BTCUSD",1722660065122,0.3027998,61740.0,61739.0,0.21023094]
["bitfinex","BTCUSD",1722660065367,0.242916,61750.0,61743.0,0.01]
["bitfinex","BTCUSD",1722660065580,0.3027979,61749.0,61741.0,0.01]
["bitfinex","BTCUSD",1722660065781,0.242932,61746.0,61741.0,0.01]
["bitfinex","BTCUSD",1722660066003,0.121469,61744.0,61741.0,0.01]
["bitfinex","BTCUSD",1722660066215,0.0653,61751.0,61740.0,0.03]
["bitfinex","BTCUSD",1722660066216,0.28968413,61743.0,61740.0,0.03]
["bitfinex","BTCUSD",1722660066422,0.28968413,61743.0,61741.0,0.01]
["bitfinex","BTCUSD",1722660066423,0.16821313,61742.0,61741.0,0.01]
["bitfinex","BTCUSD",1722660066846,0.16821313,61742.0,61740.0,0.01]
["bitfinex","BTCUSD",1722660067065,0.36442,61742.0,61741.0,0.013]
["bitfinex","BTCUSD",1722660067269,0.53263375,61742.0,61741.0,0.008]
["bitfinex","BTCUSD",1722660067485,0.53263375,61742.0,61741.0,0.017]
["bitfinex","BTCUSD",1722660067947,0.77558075,61742.0,61741.0,0.008]
["bitfinex","BTCUSD",1722660068153,0.53263375,61742.0,61741.0,0.008]
["bitfinex","BTCUSD",1722660068379,0.364425,61741.0,61740.0,0.009]
["bitfinex","BTCUSD",1722660068607,0.53263875,61741.0,61740.0,0.009]
["bitfinex","BTCUSD",1722660068836,0.121475,61741.0,61740.0,0.009]
["bitfinex","BTCUSD",1722660069132,1.53958595,61741.0,61740.0,0.009]
["bitfinex","BTCUSD",1722660069369,1.53958595,61741.0,61724.0,0.079213]
["bitfinex","BTCUSD",1722660069370,0.60379016,61741.0,61724.0,0.079213]
["bitfinex","BTCUSD",1722660069616,0.121494,61731.0,61730.0,0.07875194]
["bitfinex","BTCUSD",1722660069833,0.53270969,61731.0,61730.0,0.07875194]
["bitfinex","BTCUSD",1722660070951,0.53270969,61731.0,61730.0,0.08575194]
["bitfinex","BTCUSD",1722660071192,0.77569869,61731.0,61730.0,0.08575194]
["bitfinex","BTCUSD",1722660072372,0.1445,61741.0,61734.0,0.01]
["bitfinex","BTCUSD",1722660072373,0.0653,61741.0,61734.0,0.01]
["bitfinex","BTCUSD",1722660072607,0.325541,61744.0,61740.0,0.07875194]
["bitfinex","BTCUSD",1722660072608,0.121469,61744.0,61740.0,0.07875194]
["bitfinex","BTCUSD",1722660072828,0.121473,61742.0,61741.0,0.00323892]
["bitfinex","BTCUSD",1722660073086,0.121473,61742.0,61740.0,0.07875194]
["bitfinex","BTCUSD",1722660073087,0.28970187,61742.0,61740.0,0.07875194]
["bitfinex","BTCUSD",1722660073302,0.53264621,61741.0,61740.0,0.07875194]
["bitfinex","BTCUSD",1722660073526,0.17122121,61741.0,61740.0,0.07875194]
["bitfinex","BTCUSD",1722660073982,0.17122121,61741.0,61740.0,0.08875194]
["bitfinex","BTCUSD",1722660074229,0.003,61741.0,61740.0,0.08875194]
["bitfinex","BTCUSD",1722660074454,0.16822162,61741.0,61740.0,0.07875194]
["bitfinex","BTCUSD",1722660074682,0.16822162,61741.0,61740.0,0.08075194]
["bitfinex","BTCUSD",1722660075120,0.17122162,61741.0,61740.0,0.08075194]
["bitfinex","BTCUSD",1722660075580,0.16822162,61741.0,61740.0,0.09075194]
["bitfinex","BTCUSD",1722660075802,0.066,61746.0,61741.0,0.01]
["bitfinex","BTCUSD",1722660075803,0.121471,61744.0,61741.0,0.01]
["bitfinex","BTCUSD",1722660076027,0.16822169,61743.0,61741.0,0.01]
["bitfinex","BTCUSD",1722660076255,0.16822169,61743.0,61740.0,0.08475194]
["bitfinex","BTCUSD",1722660076469,0.28969629,61742.0,61740.0,0.08475194]
["bitfinex","BTCUSD",1722660076735,0.16822228,61741.0,61740.0,0.09075194]
["bitfinex","BTCUSD",1722660076931,0.066,61746.0,61742.0,0.01]
["bitfinex","BTCUSD",1722660076932,0.187465,61746.0,61742.0,0.01]
["bitfinex","BTCUSD",1722660077145,0.16979423,61745.0,61743.0,0.00323889]
["bitfinex","BTCUSD",1722660077357,0.16821984,61744.0,61742.0,0.01]
["bitfinex","BTCUSD",1722660077563,0.182058,61750.0,61746.0,0.01]
["bitfinex","BTCUSD",1722660077784,0.121458,61750.0,61749.0,0.07875194]
["bitfinex","BTCUSD",1722660078272,0.53258722,61750.0,61749.0,0.07875194]
["bitfinex","BTCUSD",1722660079379,0.28967322,61750.0,61749.0,0.07875194]
["bitfinex","BTCUSD",1722660080011,0.121461,61748.0,61743.0,0.12147]
["bitfinex","BTCUSD",1722660080211,0.16821522,61747.0,61744.0,0.121469]
["bitfinex","BTCUSD",1722660080416,0.16821522,61746.0,61744.0,0.121469]
["bitfinex","BTCUSD",1722660080625,0.16821471,61745.0,61742.0,0.01]
["bitfinex","BTCUSD",1722660080832,0.16821471,61744.0,61743.0,0.12147]
["bitfinex","BTCUSD",1722660081249,0.16821471,61747.0,61744.0,0.121468]
["bitfinex","BTCUSD",1722660081460,0.12146,61749.0,61747.0,0.07875194]
["bitfinex","BTCUSD",1722660081664,0.1697891,61748.0,61747.0,0.07875194]
["bitfinex","BTCUSD",1722660081879,0.16821471,61748.0,61747.0,0.07875194]
["bitfinex","BTCUSD",1722660082296,0.16921471,61748.0,61747.0,0.07875194]
["bitfinex","BTCUSD",1722660082725,0.16821471,61748.0,61747.0,0.07875194]
["bitfinex","BTCUSD",1722660082934,0.16921471,61748.0,61747.0,0.08875194]
["bitfinex","BTCUSD",1722660083569,0.29067571,61748.0,61747.0,0.01]
["bitfinex","BTCUSD",1722660083779,0.29067571,61748.0,61747.0,0.018]
["bitfinex","BTCUSD",1722660083780,1.33842419,61748.0,61747.0,0.018]
["bitfinex","BTCUSD",1722660084000,1.80238006,61748.0,61747.0,0.018]
["bitfinex","BTCUSD",1722660084223,2.04938582,61748.0,61747.0,0.018]
["bitfinex","BTCUSD",1722660084659,2.16931725,61748.0,61747.0,0.018]
["bitfinex","BTCUSD",1722660084884,0.1215,61729.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722660085105,0.28971471,61728.0,61727.0,0.07875194]
["bitfinex","BTCUSD",1722660085812,0.16821471,61728.0,61727.0,0.07875194]
["bitfinex","BTCUSD",1722660086023,0.28971471,61728.0,61727.0,0.07875194]
["bitfinex","BTCUSD",1722660086475,0.1215,61728.0,61727.0,0.07875194]
["bitfinex","BTCUSD",1722660086693,0.28976619,61728.0,61727.0,0.07875194]
["bitfinex","BTCUSD",1722660086919,0.1215,61728.0,61727.0,0.07875194]
["bitfinex","BTCUSD",1722660087194,0.364501,61728.0,61727.0,0.09075194]
["bitfinex","BTCUSD",1722660087428,0.77577009,61728.0,61727.0,0.09075194]
["bitfinex","BTCUSD",1722660087897,0.77577009,61728.0,61727.0,0.07875194]
["bitfinex","BTCUSD",1722660088141,0.53276909,61728.0,61727.0,0.07875194]
["bitfinex","BTCUSD",1722660088390,0.53276909,61728.0,61727.0,0.08475194]
["bitfinex","BTCUSD",1722660088625,0.53376909,61728.0,61727.0,0.09775194]
["bitfinex","BTCUSD",1722660088763,0.77677009,61728.0,61727.0,0.09775194]
["bitfinex","BTCUSD",1722660089011,0.53276909,61728.0,61727.0,0.08475194]
["bitfinex","BTCUSD",1722660089214,0.28976809,61728.0,61727.0,0.08475194]
["bitfinex","BTCUSD",1722660089416,0.29076809,61728.0,61727.0,0.08675194]
["bitfinex","BTCUSD",1722660089613,0.53376909,61728.0,61727.0,0.08675194]
["bitfinex","BTCUSD",1722660089822,0.53376909,61728.0,61727.0,0.09075194]
["bitfinex","BTCUSD",1722660089823,0.53276909,61728.0,61727.0,0.09075194]
["bitfinex","BTCUSD",1722660090016,0.53276909,61728.0,61727.0,0.07875194]
["bitfinex","BTCUSD",1722660090337,0.364501,61728.0,61727.0,0.08775194]
["bitfinex","BTCUSD",1722660090539,0.16826811,61728.0,61727.0,0.08775194]
["bitfinex","BTCUSD",1722660090696,0.121497,61730.0,61727.0,0.09175194]
["bitfinex","BTCUSD",1722660090697,0.16826811,61729.0,61727.0,0.09175194]
["bitfinex","BTCUSD",1722660090898,0.16926811,61728.0,61727.0,0.10075194]
["bitfinex","BTCUSD",1722660091319,0.16926811,61728.0,61727.0,0.09175194]
["bitfinex","BTCUSD",1722660091980,0.16826811,61728.0,61727.0,0.07875194]
["bitfinex","BTCUSD",1722660092388,0.001,61728.0,61727.0,0.08975194]
["bitfinex","BTCUSD",1722660092611,0.16926811,61728.0,61727.0,0.09875194]
["bitfinex","BTCUSD",1722660092809,2.03375106,61727.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722660093008,0.16826811,61726.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722660093214,1.91224806,61727.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722660093418,0.16826488,61726.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722660093625,1.91224806,61727.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722660093833,1.91224806,61727.0,61724.0,0.014913]
["bitfinex","BTCUSD",1722660094047,0.1682648,61726.0,61724.0,0.014913]
["bitfinex","BTCUSD",1722660094249,1.91324806,61727.0,61724.0,0.160421]
["bitfinex","BTCUSD",1722660094481,1.91324806,61727.0,61724.0,0.146421]
["bitfinex","BTCUSD",1722660095351,1.91224806,61727.0,61724.0,0.132421]
["bitfinex","BTCUSD",1722660095605,2.03375106,61727.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722660095845,0.001,61726.0,61724.0,0.014913]
["bitfinex","BTCUSD",1722660096071,0.001,61726.0,61724.0,0.148421]
["bitfinex","BTCUSD",1722660096310,1.91324806,61727.0,61724.0,0.134421]
["bitfinex","BTCUSD",1722660096543,1.91424806,61727.0,61724.0,0.148421]
["bitfinex","BTCUSD",1722660096741,2.03475206,61727.0,61724.0,0.014913]
["bitfinex","BTCUSD",1722660096948,2.03375206,61727.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722660097177,0.001,61726.0,61724.0,0.011913]
["bitfinex","BTCUSD",1722660097410,0.001,61726.0,61724.0,0.014913]
["bitfinex","BTCUSD",1722660097411,0.35267207,61726.0,61724.0,0.014913]
["bitfinex","BTCUSD",1722660097638,0.0629,61726.0,61724.0,0.014913]
["bitfinex","BTCUSD",1722660097870,0.0629,61726.0,61724.0,0.025913]
["bitfinex","BTCUSD",1722660098091,0.002,61726.0,61724.0,0.025913]
["bitfinex","BTCUSD",1722660099002,0.001,61726.0,61724.0,0.014913]
["bitfinex","BTCUSD",1722660099393,0.001,61726.0,61724.0,0.013913]
["bitfinex","BTCUSD",1722660099723,0.001,61726.0,61724.0,0.027913]
["bitfinex","BTCUSD",1722660100139,0.001,61726.0,61724.0,0.013913]
["bitfinex","BTCUSD",1722660100369,0.001,61726.0,61724.0,0.027913]
["bitfinex","BTCUSD",1722660100585,0.002,61726.0,61724.0,0.027913]
["bitfinex","BTCUSD",1722660101194,0.123505,61726.0,61724.0,0.027913]
["bitfinex","BTCUSD",1722660101607,0.002,61726.0,61724.0,0.027913]
["bitfinex","BTCUSD",1722660103065,0.16826696,61725.0,61724.0,0.037913]
["bitfinex","BTCUSD",1722660103290,0.002,61726.0,61725.0,0.153506]
["bitfinex","BTCUSD",1722660103499,0.002,61726.0,61725.0,0.73297824]
["bitfinex","BTCUSD",1722660103721,0.002,61726.0,61725.0,0.95399124]
["bitfinex","BTCUSD",1722660103937,0.002,61726.0,61725.0,0.71097824]
["bitfinex","BTCUSD",1722660104137,0.001,61726.0,61725.0,0.71097824]
["bitfinex","BTCUSD",1722660104339,0.001,61726.0,61725.0,0.95399124]
["bitfinex","BTCUSD",1722660104985,0.001,61726.0,61725.0,0.97399124]
["bitfinex","BTCUSD",1722660105185,1.91224806,61727.0,61725.0,0.85248524]
["bitfinex","BTCUSD",1722660105487,1.91224806,61727.0,61726.0,0.63197224]
["bitfinex","BTCUSD",1722660106644,1.91324806,61727.0,61726.0,0.65797224]
["bitfinex","BTCUSD",1722660106853,1.91424806,61727.0,61726.0,0.65797224]
["bitfinex","BTCUSD",1722660107427,1.91424806,61727.0,61726.0,0.66797224]
["bitfinex","BTCUSD",1722660108693,1.91424806,61727.0,61726.0,1.94193627]
["bitfinex","BTCUSD",1722660108909,1.91424806,61727.0,61726.0,1.95393627]
["bitfinex","BTCUSD",1722660109363,1.91424806,61727.0,61726.0,2.19694527]
["bitfinex","BTCUSD",1722660109846,1.91424806,61727.0,61726.0,2.18494527]
["bitfinex","BTCUSD",1722660110071,1.91424806,61727.0,61726.0,2.19494527]
["bitfinex","BTCUSD",1722660110939,1.91424806,61727.0,61726.0,2.18494527]
["bitfinex","BTCUSD",1722660111189,1.91424806,61727.0,61726.0,2.19494527]
["bitfinex","BTCUSD",1722660111645,1.91405307,61727.0,61726.0,2.19494527]
["bitfinex","BTCUSD",1722660113006,1.91405307,61727.0,61726.0,2.43995427]
["bitfinex","BTCUSD",1722660113228,1.91405307,61727.0,61726.0,2.19694527]
["bitfinex","BTCUSD",1722660115470,1.91405307,61727.0,61726.0,2.43995427]
["bitfinex","BTCUSD",1722660116887,1.91405307,61727.0,61726.0,2.75055427]
["bitfinex","BTCUSD",1722660117128,1.91405307,61727.0,61726.0,2.77355427]
["bitfinex","BTCUSD",1722660118144,1.91305307,61727.0,61726.0,2.76155427]
["bitfinex","BTCUSD",1722660118828,1.91205307,61727.0,61726.0,2.74755427]
["bitfinex","BTCUSD",1722660119060,1.91205307,61727.0,61726.0,2.77555427]
["bitfinex","BTCUSD",1722660121025,1.91205307,61727.0,61726.0,1.93393627]
["bitfinex","BTCUSD",1722660121268,1.91205307,61727.0,61726.0,1.95393627]
["bitfinex","BTCUSD",1722660121486,1.91205307,61727.0,61726.0,1.71092727]
["bitfinex","BTCUSD",1722660121697,1.91205307,61727.0,61726.0,1.69092727]
["bitfinex","BTCUSD",1722660122334,1.91205307,61727.0,61726.0,1.40196403]
["bitfinex","BTCUSD",1722660122595,2.08030501,61727.0,61726.0,1.40196403]
["bitfinex","BTCUSD",1722660123472,2.08030555,61727.0,61726.0,1.40196403]
["bitfinex","BTCUSD",1722660125243,2.20180755,61727.0,61726.0,1.30196403]
["bitfinex","BTCUSD",1722660125511,2.20180755,61727.0,61726.0,1.30287703]
["bitfinex","BTCUSD",1722660125742,2.50611255,61727.0,61726.0,1.30287703]
["bitfinex","BTCUSD",1722660125989,2.14243555,61727.0,61726.0,1.30287703]
["bitfinex","BTCUSD",1722660126466,2.14243555,61727.0,61726.0,0.028913]
["bitfinex","BTCUSD",1722660126696,2.14243555,61727.0,61726.0,0.014913]
["bitfinex","BTCUSD",1722660127911,2.14031876,61727.0,61726.0,0.014913]
["bitfinex","BTCUSD",1722660128163,2.14031876,61727.0,61726.0,0.025913]
["bitfinex","BTCUSD",1722660128401,2.14031876,61727.0,61726.0,0.011913]
["bitfinex","BTCUSD",1722660128636,2.14031876,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722660128865,2.14031876,61727.0,61726.0,0.020913]
["bitfinex","BTCUSD",1722660131760,2.14033144,61727.0,61726.0,0.18837224]
["bitfinex","BTCUSD",1722660131991,2.14033144,61727.0,61726.0,0.30987624]
["bitfinex","BTCUSD",1722660132232,1.97206628,61727.0,61726.0,0.18837224]
["bitfinex","BTCUSD",1722660132456,2.14033154,61727.0,61726.0,0.30987624]
["bitfinex","BTCUSD",1722660132694,2.14033154,61727.0,61726.0,0.18837224]
["bitfinex","BTCUSD",1722660133163,2.14033154,61727.0,61726.0,0.30987624]
["bitfinex","BTCUSD",1722660133587,2.07903127,61727.0,61726.0,0.30987624]
["bitfinex","BTCUSD",1722660133802,2.07903127,61727.0,61726.0,0.57288524]
["bitfinex","BTCUSD",1722660134645,2.07903127,61727.0,61726.0,0.91789424]
["bitfinex","BTCUSD",1722660134860,1.91076628,61727.0,61726.0,1.30450324]
["bitfinex","BTCUSD",1722660135529,1.91076628,61727.0,61726.0,1.29350324]
["bitfinex","BTCUSD",1722660135744,1.91076628,61727.0,61726.0,1.29850324]
["bitfinex","BTCUSD",1722660135964,1.91076628,61727.0,61726.0,1.31250324]
["bitfinex","BTCUSD",1722660136094,1.91076628,61727.0,61726.0,1.29850324]
["bitfinex","BTCUSD",1722660136306,1.91076628,61727.0,61726.0,1.28450324]
["bitfinex","BTCUSD",1722660136514,1.91076628,61727.0,61726.0,1.58330324]
["bitfinex","BTCUSD",1722660136710,1.91076628,61727.0,61726.0,1.60630324]
["bitfinex","BTCUSD",1722660138062,1.91076628,61727.0,61726.0,1.84931224]
["bitfinex","BTCUSD",1722660141480,1.91076628,61727.0,61726.0,3.12327627]
["bitfinex","BTCUSD",1722660144625,1.89901427,61727.0,61726.0,3.12327627]
["bitfinex","BTCUSD",1722660144879,0.40788324,61727.0,61726.0,3.50692124]
["bitfinex","BTCUSD",1722660147450,0.40788324,61727.0,61726.0,3.26391224]
["bitfinex","BTCUSD",1722660148641,0.40788324,61727.0,61726.0,3.24991224]
["bitfinex","BTCUSD",1722660148862,0.40788324,61727.0,61726.0,3.23691224]
["bitfinex","BTCUSD",1722660150037,0.40788324,61727.0,61726.0,3.23791224]
["bitfinex","BTCUSD",1722660150282,0.40788324,61727.0,61726.0,1.96391224]
["bitfinex","BTCUSD",1722660151264,0.40788324,61727.0,61726.0,1.97365896]
["bitfinex","BTCUSD",1722660154361,0.40788324,61727.0,61726.0,1.57615896]
["bitfinex","BTCUSD",1722660155679,0.40788324,61727.0,61726.0,1.59915896]
["bitfinex","BTCUSD",1722660161264,0.40788324,61727.0,61726.0,1.65545896]
["bitfinex","BTCUSD",1722660161967,0.40788324,61727.0,61726.0,1.88855896]
["bitfinex","BTCUSD",1722660162407,0.40788324,61727.0,61726.0,1.92776876]
["bitfinex","BTCUSD",1722660163213,0.40788324,61727.0,61726.0,1.92765006]
["bitfinex","BTCUSD",1722660166704,0.40788324,61727.0,61726.0,1.88855896]
["bitfinex","BTCUSD",1722660166915,0.40788324,61727.0,61726.0,1.99284511]
["bitfinex","BTCUSD",1722660167157,0.40788324,61727.0,61726.0,2.19640396]
["bitfinex","BTCUSD",1722660167367,0.40788324,61727.0,61726.0,2.23585236]
["bitfinex","BTCUSD",1722660167774,0.40788324,61727.0,61726.0,2.23485236]
["bitfinex","BTCUSD",1722660168413,0.40788324,61727.0,61726.0,2.19540396]
["bitfinex","BTCUSD",1722660168630,0.40788324,61727.0,61726.0,2.23484896]
["bitfinex","BTCUSD",1722660169292,0.40788324,61727.0,61726.0,2.23384896]
["bitfinex","BTCUSD",1722660169461,0.40788324,61727.0,61726.0,2.23477672]
["bitfinex","BTCUSD",1722660169660,0.40788324,61727.0,61726.0,2.23577672]
["bitfinex","BTCUSD",1722660169867,0.40788324,61727.0,61726.0,2.23477672]
["bitfinex","BTCUSD",1722660170081,0.40788324,61727.0,61726.0,2.23577672]
["bitfinex","BTCUSD",1722660170300,0.40788324,61727.0,61726.0,2.23477672]
["bitfinex","BTCUSD",1722660170455,0.40788324,61727.0,61726.0,2.23562627]
["bitfinex","BTCUSD",1722660170890,0.40788324,61727.0,61726.0,2.93562627]
["bitfinex","BTCUSD",1722660172052,0.0772,61746.0,61745.0,0.001]
["bitfinex","BTCUSD",1722660172268,0.0772,61746.0,61745.0,0.61016024]
["bitfinex","BTCUSD",1722660172485,0.0772,61746.0,61745.0,0.95309424]
["bitfinex","BTCUSD",1722660172699,0.1414,61746.0,61745.0,1.19602824]
["bitfinex","BTCUSD",1722660173355,0.1414,61746.0,61745.0,1.21002824]
["bitfinex","BTCUSD",1722660173559,0.1414,61746.0,61745.0,1.19602824]
["bitfinex","BTCUSD",1722660173952,0.1414,61746.0,61745.0,1.22402824]
["bitfinex","BTCUSD",1722660175031,0.0642,61746.0,61745.0,1.22402824]
["bitfinex","BTCUSD",1722660176371,0.0642,61746.0,61745.0,1.23353737]
["bitfinex","BTCUSD",1722660180528,0.0642,61746.0,61745.0,1.23653737]
["bitfinex","BTCUSD",1722660180690,0.0642,61746.0,61745.0,1.25653737]
["bitfinex","BTCUSD",1722660187774,0.0642,61746.0,61745.0,1.23653737]
["bitfinex","BTCUSD",1722660187982,0.0642,61746.0,61745.0,1.25653737]
["bitfinex","BTCUSD",1722660188198,0.0642,61746.0,61745.0,1.23653737]
["bitfinex","BTCUSD",1722660188405,0.0642,61746.0,61745.0,0.66936937]
["bitfinex","BTCUSD",1722660188619,0.0642,61746.0,61745.0,0.41692624]
["bitfinex","BTCUSD",1722660188620,0.3076974,61746.0,61745.0,0.41692624]
["bitfinex","BTCUSD",1722660189037,0.3076974,61746.0,61745.0,0.65986024]
["bitfinex","BTCUSD",1722660189914,0.6720924,61746.0,61745.0,0.028]
["bitfinex","BTCUSD",1722660190095,1.04959387,61746.0,61745.0,0.028]
["bitfinex","BTCUSD",1722660190762,0.746825,61746.0,61745.0,0.014]
["bitfinex","BTCUSD",1722660190981,1.0496235,61746.0,61745.0,0.014]
["bitfinex","BTCUSD",1722660191255,1.0496235,61746.0,61745.0,0.009]
["bitfinex","BTCUSD",1722660191477,1.1710885,61746.0,61727.0,0.47650066]
["bitfinex","BTCUSD",1722660191698,0.1441,61733.0,61730.0,0.121496]
["bitfinex","BTCUSD",1722660191904,0.23179578,61732.0,61731.0,0.27895324]
["bitfinex","BTCUSD",1722660192113,0.23022139,61732.0,61731.0,0.27895324]
["bitfinex","BTCUSD",1722660192777,0.23022139,61732.0,61731.0,0.37895324]
["bitfinex","BTCUSD",1722660193201,0.1441,61732.0,61731.0,0.1]
["bitfinex","BTCUSD",1722660193632,0.31233779,61732.0,61731.0,0.1]
["bitfinex","BTCUSD",1722660193844,0.265594,61731.0,61730.0,0.001]
["bitfinex","BTCUSD",1722660194056,0.43383483,61731.0,61730.0,0.001]
["bitfinex","BTCUSD",1722660194293,0.91981283,61731.0,61730.0,0.001]
["bitfinex","BTCUSD",1722660194495,0.91981283,61731.0,61727.0,0.000913]
["bitfinex","BTCUSD",1722660194496,0.507401,61728.0,61727.0,0.000913]
["bitfinex","BTCUSD",1722660194732,0.67564826,61728.0,61727.0,0.000913]
["bitfinex","BTCUSD",1722660194947,0.91864926,61728.0,61727.0,0.000913]
["bitfinex","BTCUSD",1722660195159,0.97494926,61728.0,61727.0,0.000913]
["bitfinex","BTCUSD",1722660195810,0.97494926,61728.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722660195811,0.99499139,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722660196024,1.34599347,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722660196257,1.34441846,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722660196468,1.29628508,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722660196894,1.29628508,61727.0,61726.0,0.005913]
["bitfinex","BTCUSD",1722660197316,1.29628508,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722660197543,1.29628508,61727.0,61726.0,0.007913]
["bitfinex","BTCUSD",1722660197756,1.12903782,61727.0,61726.0,0.007913]
["bitfinex","BTCUSD",1722660197969,1.05433209,61727.0,61726.0,0.007913]
["bitfinex","BTCUSD",1722660198181,0.751412,61727.0,61726.0,0.007913]
["bitfinex","BTCUSD",1722660198406,0.91970368,61727.0,61726.0,0.007913]
["bitfinex","BTCUSD",1722660198850,0.91970368,61727.0,61726.0,0.014913]
["bitfinex","BTCUSD",1722660199260,0.91970368,61727.0,61726.0,0.007913]
["bitfinex","BTCUSD",1722660199261,0.31119168,61727.0,61726.0,0.007913]
["bitfinex","BTCUSD",1722660199465,0.67569868,61727.0,61726.0,0.007913]
["bitfinex","BTCUSD",1722660199679,0.67569868,61727.0,61726.0,0.012913]
["bitfinex","BTCUSD",1722660199881,0.67569868,61727.0,61726.0,0.007913]
["bitfinex","BTCUSD",1722660200090,0.67569868,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722660200288,0.508407,61727.0,61726.0,0.006913]
["bitfinex","BTCUSD",1722660200494,0.508407,61727.0,61726.0,0.012913]
["bitfinex","BTCUSD",1722660201129,0.508407,61727.0,61726.0,0.006913]
["bitfinex","BTCUSD",1722660201319,0.508407,61727.0,61726.0,0.013913]
["bitfinex","BTCUSD",1722660201977,0.265402,61727.0,61726.0,0.013913]
["bitfinex","BTCUSD",1722660202190,0.508407,61727.0,61726.0,0.013913]
["bitfinex","BTCUSD",1722660204262,0.1439,61727.0,61726.0,0.013913]
["bitfinex","BTCUSD",1722660204471,0.1439,61727.0,61726.0,0.09266494]
["bitfinex","BTCUSD",1722660204683,0.1439,61727.0,61726.0,0.21416894]
["bitfinex","BTCUSD",1722660204893,0.0638,61727.0,61726.0,0.21416894]
["bitfinex","BTCUSD",1722660205310,0.0638,61727.0,61726.0,0.62787703]
["bitfinex","BTCUSD",1722660205519,0.0638,61727.0,61726.0,0.96964618]
["bitfinex","BTCUSD",1722660205743,0.001,61727.0,61726.0,1.21265518]
["bitfinex","BTCUSD",1722660205958,0.001,61727.0,61726.0,1.23265518]
["bitfinex","BTCUSD",1722660206177,0.001,61727.0,61726.0,1.21265518]
["bitfinex","BTCUSD",1722660206441,0.001,61727.0,61726.0,1.23265518]
["bitfinex","BTCUSD",1722660206662,0.0628,61731.0,61730.0,0.607482]
["bitfinex","BTCUSD",1722660206875,0.0628,61731.0,61730.0,0.86494124]
["bitfinex","BTCUSD",1722660207918,0.0628,61731.0,61730.0,0.87694124]
["bitfinex","BTCUSD",1722660208763,0.0628,61731.0,61730.0,0.63394824]
["bitfinex","BTCUSD",1722660209185,0.0628,61731.0,61730.0,0.64394824]
["bitfinex","BTCUSD",1722660210199,0.0628,61731.0,61730.0,0.40095524]
["bitfinex","BTCUSD",1722660215422,0.0628,61731.0,61730.0,0.27945924]
["bitfinex","BTCUSD",1722660215993,0.0628,61731.0,61730.0,0.40095524]
["bitfinex","BTCUSD",1722660217410,0.0628,61731.0,61730.0,0.27945924]
["bitfinex","BTCUSD",1722660218269,0.0628,61731.0,61730.0,0.122]
["bitfinex","BTCUSD",1722660218502,0.0628,61731.0,61730.0,0.022]
["bitfinex","BTCUSD",1722660218503,0.91831748,61731.0,61730.0,0.022]
["bitfinex","BTCUSD",1722660218727,1.16130648,61731.0,61730.0,0.022]
["bitfinex","BTCUSD",1722660219167,1.29591905,61731.0,61730.0,0.022]
["bitfinex","BTCUSD",1722660219634,1.12767576,61731.0,61730.0,0.022]
["bitfinex","BTCUSD",1722660219857,1.29594421,61731.0,61730.0,0.022]
["bitfinex","BTCUSD",1722660220104,1.29594309,61731.0,61730.0,0.022]
["bitfinex","BTCUSD",1722660223330,1.16132884,61731.0,61730.0,0.022]
["bitfinex","BTCUSD",1722660223531,1.29594887,61731.0,61730.0,0.022]
["bitfinex","BTCUSD",1722660225426,1.29677887,61731.0,61730.0,0.022]
["bitfinex","BTCUSD",1722660225782,1.53976787,61731.0,61730.0,0.022]
["bitfinex","BTCUSD",1722660226223,1.69722711,61731.0,61730.0,0.022]
["bitfinex","BTCUSD",1722660226389,1.94966106,61731.0,61730.0,0.022]
["bitfinex","BTCUSD",1722660227215,2.24909392,61731.0,61730.0,0.01]
["bitfinex","BTCUSD",1722660227416,2.43459301,61731.0,61730.0,0.01]
["bitfinex","BTCUSD",1722660227640,2.3865174,61731.0,61730.0,0.01]
["bitfinex","BTCUSD",1722660227850,1.093504,61728.0,61727.0,0.000913]
["bitfinex","BTCUSD",1722660228052,2.14522671,61728.0,61727.0,0.000913]
["bitfinex","BTCUSD",1722660228430,2.08878506,61728.0,61727.0,0.000913]
["bitfinex","BTCUSD",1722660228608,2.14522671,61728.0,61727.0,0.000913]
["bitfinex","BTCUSD",1722660229024,1.488127,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722660229264,1.488127,61727.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722660229265,0.364519,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722660229446,1.69860511,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722660229640,2.25049371,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722660229870,2.24212538,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722660230074,2.43614638,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722660230288,2.29858019,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722660230476,2.05943203,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722660230685,2.29864323,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722660230888,2.25055255,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722660231083,2.25067008,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722660231286,2.24230465,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722660231576,2.19421397,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722660231804,2.19521397,61725.0,61724.0,0.001913]
["bitfinex","BTCUSD",1722660232410,2.21921397,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660232634,2.20921397,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660233404,2.21921397,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660233744,2.25730465,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660234346,1.70182092,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660234549,2.25730696,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660234704,2.26730696,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660235525,2.21921628,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660235715,2.20921628,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660235916,1.96620328,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660236972,1.71370962,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660238213,1.72370962,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660238413,2.15286377,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660238610,2.29001288,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660238763,2.02268005,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660238973,2.11889828,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660239191,2.15875004,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660239384,2.28893908,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660239610,2.15875004,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660239825,2.12870823,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660240681,2.13870823,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660240828,2.12870823,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660241200,1.58885899,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660241405,2.04818517,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660241578,2.03248128,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660241732,1.61164058,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660241941,2.03248136,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660242561,2.04817388,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660242779,1.97603266,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660242984,2.04817388,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660243206,2.04817058,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660243415,2.02412242,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660243640,2.02411983,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660244507,2.02411837,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660244720,1.60327344,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660244872,2.16907733,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660245076,2.03246436,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660245275,2.16921798,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660245499,2.24133964,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660245675,2.26539651,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660246076,2.03246299,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660246509,2.17919037,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660246874,2.26532774,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660247779,2.16919037,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660247994,2.16899539,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660248403,2.16859743,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660248607,2.2647348,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660249369,2.16859743,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660249576,2.2647348,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660250828,2.24067194,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660251138,2.16859743,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660251361,2.2647348,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660251568,2.16859743,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660252210,1.84116741,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660252434,2.16863139,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660252641,2.26473432,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660252842,2.16862966,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660253265,2.26473432,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660254072,2.16862966,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660254478,2.26473432,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660255530,2.16862966,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660255789,2.26477488,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660255997,1.68552755,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660256614,1.54920438,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660257002,1.68577026,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660259441,1.13027726,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660259672,1.73355995,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660260997,1.68547577,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660261673,1.75760205,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660262616,1.68547577,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660262839,1.78164414,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660263110,1.03342398,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660263351,1.78158728,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660263582,1.68529876,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660264821,1.80581239,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660265197,1.86221239,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660265399,1.74169876,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660266647,1.74170173,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660269147,1.88635359,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660269976,1.74170173,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660270409,1.88651,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660270547,1.74170173,61725.0,61724.0,0.002913]
["bitfinex","BTCUSD",1722660270771,1.38018873,61725.0,61724.0,0.144113]
["bitfinex","BTCUSD",1722660270969,0.93477152,61725.0,61724.0,0.144113]
["bitfinex","BTCUSD",1722660271326,0.68229508,61725.0,61724.0,0.144113]
["bitfinex","BTCUSD",1722660271453,0.43928208,61725.0,61724.0,0.144113]
["bitfinex","BTCUSD",1722660271650,0.48759847,61725.0,61724.0,0.144113]
["bitfinex","BTCUSD",1722660271852,0.42547706,61725.0,61724.0,0.143113]
["bitfinex","BTCUSD",1722660272103,0.31197106,61725.0,61724.0,0.144113]
["bitfinex","BTCUSD",1722660272275,0.31097106,61725.0,61724.0,0.143113]
["bitfinex","BTCUSD",1722660272474,0.31097106,61725.0,61724.0,0.142113]
["bitfinex","BTCUSD",1722660272679,0.31197106,61725.0,61724.0,0.142113]
["bitfinex","BTCUSD",1722660273079,0.31097106,61725.0,61724.0,0.142113]
["bitfinex","BTCUSD",1722660273264,0.31097106,61725.0,61724.0,0.263621]
["bitfinex","BTCUSD",1722660273265,0.17631763,61725.0,61724.0,0.263621]
["bitfinex","BTCUSD",1722660273472,0.17631763,61725.0,61724.0,0.507638]
["bitfinex","BTCUSD",1722660273660,0.008,61725.0,61724.0,0.509638]
["bitfinex","BTCUSD",1722660273912,0.00083,61726.0,61724.0,0.264621]
["bitfinex","BTCUSD",1722660274152,0.00083,61726.0,61725.0,0.202606]
["bitfinex","BTCUSD",1722660274498,0.00083,61726.0,61725.0,0.267106]
["bitfinex","BTCUSD",1722660274900,0.16910126,61726.0,61725.0,0.267106]
["bitfinex","BTCUSD",1722660275101,0.16910126,61726.0,61725.0,0.1456]
["bitfinex","BTCUSD",1722660275298,0.16910126,61726.0,61725.0,0.1526]
["bitfinex","BTCUSD",1722660275505,0.17010108,61726.0,61725.0,0.274106]
["bitfinex","BTCUSD",1722660275713,0.17010108,61726.0,61725.0,0.1526]
["bitfinex","BTCUSD",1722660277146,1.02063208,61726.0,61725.0,0.0841]
["bitfinex","BTCUSD",1722660277296,1.21657503,61726.0,61725.0,0.015]
["bitfinex","BTCUSD",1722660279421,1.15527503,61726.0,61725.0,0.015]
["bitfinex","BTCUSD",1722660279642,0.66925703,61726.0,61725.0,0.0921]
["bitfinex","BTCUSD",1722660280056,0.50097146,61726.0,61725.0,0.0921]
["bitfinex","BTCUSD",1722660280271,0.66925899,61726.0,61725.0,0.0921]
["bitfinex","BTCUSD",1722660280725,0.366343,61726.0,61725.0,0.0921]
["bitfinex","BTCUSD",1722660281004,0.66926037,61726.0,61725.0,0.0921]
["bitfinex","BTCUSD",1722660281232,0.91226937,61726.0,61725.0,0.0921]
["bitfinex","BTCUSD",1722660282101,0.66926037,61726.0,61725.0,0.0921]
["bitfinex","BTCUSD",1722660282590,0.30474737,61726.0,61725.0,0.0921]
["bitfinex","BTCUSD",1722660282811,0.42625137,61726.0,61725.0,0.0921]
["bitfinex","BTCUSD",1722660283684,0.30474737,61726.0,61725.0,0.213606]
["bitfinex","BTCUSD",1722660283910,0.17011743,61726.0,61725.0,0.1566]
["bitfinex","BTCUSD",1722660284139,0.17011743,61726.0,61725.0,0.278106]
["bitfinex","BTCUSD",1722660284370,0.17010387,61726.0,61725.0,0.278106]
["bitfinex","BTCUSD",1722660284831,0.17010297,61726.0,61725.0,0.1566]
["bitfinex","BTCUSD",1722660285473,0.17010297,61726.0,61725.0,0.35685794]
["bitfinex","BTCUSD",1722660285725,0.17010297,61726.0,61725.0,0.60187094]
["bitfinex","BTCUSD",1722660285973,0.17010297,61726.0,61725.0,0.59987094]
["bitfinex","BTCUSD",1722660287734,0.17010297,61726.0,61725.0,0.278106]
["bitfinex","BTCUSD",1722660287935,0.17009828,61726.0,61725.0,0.278106]
["bitfinex","BTCUSD",1722660288813,0.17010194,61726.0,61725.0,0.278106]
["bitfinex","BTCUSD",1722660291520,0.17010165,61726.0,61725.0,0.278106]
["bitfinex","BTCUSD",1722660291729,0.17010165,61726.0,61725.0,0.279019]
["bitfinex","BTCUSD",1722660294988,0.00183,61726.0,61725.0,0.279019]
["bitfinex","BTCUSD",1722660295209,0.17009597,61726.0,61725.0,0.279019]
["bitfinex","BTCUSD",1722660295632,0.17009911,61726.0,61725.0,0.279019]
["bitfinex","BTCUSD",1722660295825,0.17009911,61726.0,61725.0,0.522032]
["bitfinex","BTCUSD",1722660296490,0.17009911,61726.0,61725.0,0.279019]
["bitfinex","BTCUSD",1722660296795,0.17009838,61726.0,61725.0,0.279019]
["bitfinex","BTCUSD",1722660298629,0.17009836,61726.0,61725.0,0.279019]
["bitfinex","BTCUSD",1722660300334,0.17009836,61726.0,61725.0,0.093013]
["bitfinex","BTCUSD",1722660300588,0.30471159,61726.0,61725.0,0.093013]
["bitfinex","BTCUSD",1722660301172,0.17009836,61726.0,61725.0,0.093013]
["bitfinex","BTCUSD",1722660301383,0.30471445,61726.0,61725.0,0.093013]
["bitfinex","BTCUSD",1722660302037,0.30471255,61726.0,61725.0,0.093013]
["bitfinex","BTCUSD",1722660304203,0.66922555,61726.0,61725.0,0.015913]
["bitfinex","BTCUSD",1722660304427,1.29814355,61726.0,61725.0,0.015913]
["bitfinex","BTCUSD",1722660304666,0.752252,61726.0,61725.0,0.015913]
["bitfinex","BTCUSD",1722660304879,1.05516798,61726.0,61725.0,0.015913]
["bitfinex","BTCUSD",1722660305086,0.88688191,61726.0,61725.0,0.015913]
["bitfinex","BTCUSD",1722660305312,1.11157099,61726.0,61725.0,0.015913]
["bitfinex","BTCUSD",1722660307218,1.05517099,61726.0,61725.0,0.015913]
["bitfinex","BTCUSD",1722660308185,1.05517391,61726.0,61725.0,0.015913]
["bitfinex","BTCUSD",1722660308421,1.55062856,61726.0,61725.0,0.015913]
["bitfinex","BTCUSD",1722660308649,1.67112405,61726.0,61725.0,0.015913]
["bitfinex","BTCUSD",1722660308863,1.55062856,61726.0,61725.0,0.015913]
["bitfinex","BTCUSD",1722660309084,1.67115218,61726.0,61725.0,0.015913]
["bitfinex","BTCUSD",1722660309529,1.55062856,61726.0,61725.0,0.015913]
["bitfinex","BTCUSD",1722660309749,1.55062856,61726.0,61707.0,0.27859294]
["bitfinex","BTCUSD",1722660309750,0.850808,61706.0,61705.0,0.010032]
["bitfinex","BTCUSD",1722660309960,1.29452991,61706.0,61705.0,0.010032]
["bitfinex","BTCUSD",1722660310177,1.3427323,61706.0,61705.0,0.010032]
["bitfinex","BTCUSD",1722660310379,1.29452991,61706.0,61705.0,0.010032]
["bitfinex","BTCUSD",1722660310990,1.29552991,61706.0,61705.0,0.010032]
["bitfinex","BTCUSD",1722660311190,1.30252991,61706.0,61705.0,0.011032]
["bitfinex","BTCUSD",1722660311399,1.30152991,61706.0,61705.0,0.010032]
["bitfinex","BTCUSD",1722660311605,1.30664215,61706.0,61705.0,0.010032]
["bitfinex","BTCUSD",1722660311818,1.30764215,61706.0,61705.0,0.010032]
["bitfinex","BTCUSD",1722660312017,0.98905415,61706.0,61705.0,0.010032]
["bitfinex","BTCUSD",1722660312217,0.43757815,61706.0,61705.0,0.010032]
["bitfinex","BTCUSD",1722660312425,0.54598431,61706.0,61705.0,0.010032]
["bitfinex","BTCUSD",1722660312628,0.18135231,61706.0,61705.0,0.010032]
["bitfinex","BTCUSD",1722660313318,0.013,61706.0,61705.0,0.010032]
["bitfinex","BTCUSD",1722660313520,0.001,61706.0,61705.0,0.010032]
["bitfinex","BTCUSD",1722660313721,0.001,61706.0,61705.0,0.43333724]
["bitfinex","BTCUSD",1722660313938,0.001,61706.0,61705.0,0.67642924]
["bitfinex","BTCUSD",1722660314118,0.243053,61715.0,61706.0,0.121543]
["bitfinex","BTCUSD",1722660314119,0.121532,61712.0,61706.0,0.121543]
["bitfinex","BTCUSD",1722660314459,0.12154,61708.0,61705.0,0.155332]
["bitfinex","BTCUSD",1722660314738,0.12154,61708.0,61705.0,0.010032]
["bitfinex","BTCUSD",1722660314739,0.121544,61706.0,61705.0,0.010032]
["bitfinex","BTCUSD",1722660315062,0.121544,61706.0,61705.0,0.026032]
["bitfinex","BTCUSD",1722660315281,0.001,61706.0,61705.0,0.026032]
["bitfinex","BTCUSD",1722660315658,0.121542,61707.0,61705.0,0.010032]
["bitfinex","BTCUSD",1722660316064,0.001,61706.0,61705.0,0.017032]
["bitfinex","BTCUSD",1722660316270,0.122544,61706.0,61705.0,0.017032]
["bitfinex","BTCUSD",1722660316690,0.365632,61706.0,61705.0,0.017032]
["bitfinex","BTCUSD",1722660316899,0.122544,61706.0,61705.0,0.017032]
["bitfinex","BTCUSD",1722660317312,0.60772,61706.0,61705.0,0.010032]
["bitfinex","BTCUSD",1722660317514,0.365632,61706.0,61705.0,0.027032]
["bitfinex","BTCUSD",1722660317858,0.122544,61706.0,61705.0,0.021032]
["bitfinex","BTCUSD",1722660318455,0.365632,61706.0,61705.0,0.021032]
["bitfinex","BTCUSD",1722660318611,0.365632,61706.0,61705.0,0.027032]
["bitfinex","BTCUSD",1722660318795,0.366632,61706.0,61705.0,0.027032]
["bitfinex","BTCUSD",1722660319604,0.29186896,61706.0,61705.0,0.027032]
["bitfinex","BTCUSD",1722660319807,0.123544,61706.0,61705.0,0.027032]
["bitfinex","BTCUSD",1722660320385,0.29187292,61706.0,61705.0,0.027032]
["bitfinex","BTCUSD",1722660321567,0.53496092,61706.0,61705.0,0.027032]
["bitfinex","BTCUSD",1722660322782,0.29187292,61706.0,61705.0,0.027032]
["bitfinex","BTCUSD",1722660323264,0.002,61706.0,61705.0,0.027032]
["bitfinex","BTCUSD",1722660323486,0.17032431,61706.0,61705.0,0.027032]
["bitfinex","BTCUSD",1722660324676,0.29186831,61706.0,61705.0,0.027032]
["bitfinex","BTCUSD",1722660325683,0.123544,61706.0,61705.0,0.027032]
["bitfinex","BTCUSD",1722660325909,0.1703246,61706.0,61705.0,0.027032]
["bitfinex","BTCUSD",1722660326714,0.1703246,61706.0,61705.0,0.027032]
["bitfinex","BTCUSD",1722660327645,0.2918686,61706.0,61705.0,0.027032]
["bitfinex","BTCUSD",1722660328964,0.5349566,61706.0,61705.0,0.027032]
["bitfinex","BTCUSD",1722660329456,0.29187004,61706.0,61705.0,0.027032]
["bitfinex","BTCUSD",1722660330328,0.17032604,61706.0,61705.0,0.027032]
["bitfinex","BTCUSD",1722660332475,0.29187004,61706.0,61705.0,0.027032]
["bitfinex","BTCUSD",1722660334633,0.123544,61706.0,61705.0,0.027032]
["bitfinex","BTCUSD",1722660334834,0.29187084,61706.0,61705.0,0.027032]
["bitfinex","BTCUSD",1722660335452,0.17032684,61706.0,61705.0,0.027032]
["bitfinex","BTCUSD",1722660335839,0.17032684,61706.0,61705.0,0.148578]
["bitfinex","BTCUSD",1722660336686,0.17032684,61706.0,61705.0,1.03172124]
["bitfinex","BTCUSD",1722660336889,0.002,61706.0,61705.0,1.28481324]
["bitfinex","BTCUSD",1722660337300,0.002,61706.0,61705.0,1.30481324]
["bitfinex","BTCUSD",1722660337503,0.00240439,61720.0,61705.0,1.30481324]
["bitfinex","BTCUSD",1722660337504,0.00083,61720.0,61710.0,0.1]
["bitfinex","BTCUSD",1722660337707,0.16829048,61719.0,61718.0,0.12152]
["bitfinex","BTCUSD",1722660339248,0.16829048,61719.0,61718.0,0.12752]
["bitfinex","BTCUSD",1722660339459,0.16829048,61719.0,61718.0,0.006]
["bitfinex","BTCUSD",1722660339460,0.16929048,61719.0,61718.0,0.006]
["bitfinex","BTCUSD",1722660339889,0.66848161,61719.0,61718.0,0.006]
["bitfinex","BTCUSD",1722660340102,0.30392761,61719.0,61718.0,0.006]
["bitfinex","BTCUSD",1722660340484,0.42544561,61719.0,61718.0,0.015]
["bitfinex","BTCUSD",1722660340872,0.30392761,61719.0,61718.0,0.015]
["bitfinex","BTCUSD",1722660341284,1.29835361,61719.0,61718.0,0.015]
["bitfinex","BTCUSD",1722660341483,1.05531761,61719.0,61718.0,0.015]
["bitfinex","BTCUSD",1722660342305,0.81228161,61719.0,61718.0,0.015]
["bitfinex","BTCUSD",1722660342509,0.30392761,61719.0,61718.0,0.015]
["bitfinex","BTCUSD",1722660343499,0.30394081,61719.0,61718.0,0.015]
["bitfinex","BTCUSD",1722660345991,0.42545881,61719.0,61718.0,0.015]
["bitfinex","BTCUSD",1722660347005,0.8122992,61719.0,61718.0,0.015]
["bitfinex","BTCUSD",1722660347175,1.55084618,61719.0,61718.0,0.015]
["bitfinex","BTCUSD",1722660347547,1.55084618,61719.0,61701.0,0.0138174]
["bitfinex","BTCUSD",1722660347548,0.364632,61706.0,61701.0,0.0138174]
["bitfinex","BTCUSD",1722660347737,0.64308732,61706.0,61701.0,0.0138174]
["bitfinex","BTCUSD",1722660348048,0.81140647,61706.0,61701.0,0.0138174]
["bitfinex","BTCUSD",1722660348254,1.05449447,61706.0,61701.0,0.0138174]
["bitfinex","BTCUSD",1722660348454,1.29758247,61706.0,61701.0,0.0138174]
["bitfinex","BTCUSD",1722660348654,1.29758247,61706.0,61705.0,0.024032]
["bitfinex","BTCUSD",1722660349271,1.34667799,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660349689,1.10358999,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660349891,1.05549447,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660350580,1.05554875,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660352073,1.29863675,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660352275,0.97594875,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660352675,0.97594644,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660353914,0.80759658,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660354139,0.97594259,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660355950,1.02407924,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660356959,0.97594259,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660357386,1.02407924,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660357592,1.02408305,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660357945,0.97594834,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660362343,0.30402834,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660363586,0.30401214,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660364279,0.42555614,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660366389,0.75084414,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660367113,1.05733214,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660367338,1.30042441,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660367569,0.997408,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660367797,1.30042576,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660369462,1.05733776,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660370651,0.92266316,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660370892,1.05734109,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660372524,1.30042909,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660373673,1.30043087,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660374615,1.55300538,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660375526,1.62506928,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660376228,1.30991738,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660376469,1.35796324,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660376705,1.30991738,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660376954,1.16431738,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660377644,0.92122938,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660378072,1.164272,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660378498,1.16427197,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660379374,1.30497197,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660383863,1.30477697,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660385027,1.00174864,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660385263,1.35285372,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660386456,1.30478321,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660387390,1.37694406,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660387620,1.29684406,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660387853,1.16408321,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660388119,1.21219896,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660388370,1.16408321,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660389164,1.16407639,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660389366,1.23623724,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660389944,1.16407639,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660390343,1.26029086,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660390972,1.26036115,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660391472,1.28443234,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660392103,1.14979762,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660392308,1.16408133,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660393391,1.22048133,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660394698,0.79960531,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660394898,0.55636127,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660395275,0.49765233,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660395500,0.4735618,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660395709,0.4735618,61706.0,61705.0,0.116032]
["bitfinex","BTCUSD",1722660395915,0.47354333,61706.0,61705.0,0.116032]
["bitfinex","BTCUSD",1722660396176,0.71663133,61706.0,61705.0,0.116032]
["bitfinex","BTCUSD",1722660396692,0.91153722,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660397395,0.98380986,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660397811,0.91153722,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660398317,1.00789941,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660399101,1.00785897,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660399322,0.77686986,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660399545,1.16406254,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660399767,1.00786524,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660400001,1.00786313,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660400223,1.00786322,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660400667,1.16405921,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660401569,1.35035814,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660402914,1.35037134,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660406312,1.59345934,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660406492,1.05219231,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660406700,1.47306516,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660410150,1.05219231,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660410378,1.47306553,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660410642,0.917513,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660410875,1.47306624,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660412534,1.48280134,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660413571,1.06192767,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660413738,1.48279209,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660414119,1.23970409,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660414386,1.28451991,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660414609,1.16406899,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660415059,1.16406516,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660415758,0.67788916,61706.0,61705.0,0.038032]
["bitfinex","BTCUSD",1722660415969,0.40018741,61706.0,61705.0,0.115632]
["bitfinex","BTCUSD",1722660416205,0.35201207,61706.0,61705.0,0.115632]
["bitfinex","BTCUSD",1722660416428,0.30382899,61706.0,61705.0,0.115632]
["bitfinex","BTCUSD",1722660416667,0.42537299,61706.0,61705.0,0.115632]
["bitfinex","BTCUSD",1722660416894,0.47355607,61706.0,61705.0,0.115632]
["bitfinex","BTCUSD",1722660417121,0.305199,61706.0,61705.0,0.115632]
["bitfinex","BTCUSD",1722660417351,0.42534957,61706.0,61705.0,0.115632]
["bitfinex","BTCUSD",1722660417819,0.30380557,61706.0,61705.0,0.69852924]
["bitfinex","BTCUSD",1722660418065,0.30380557,61706.0,61705.0,0.97462124]
["bitfinex","BTCUSD",1722660418066,0.16913865,61706.0,61705.0,0.97462124]
["bitfinex","BTCUSD",1722660418300,0.16913865,61706.0,61705.0,1.31771324]
["bitfinex","BTCUSD",1722660418301,0.000805,61706.0,61705.0,1.31771324]
["bitfinex","BTCUSD",1722660418980,0.000805,61706.0,61705.0,1.31971324]
["bitfinex","BTCUSD",1722660419157,0.000805,61706.0,61705.0,1.37611324]
["bitfinex","BTCUSD",1722660420194,0.000805,61706.0,61705.0,1.37511324]
["bitfinex","BTCUSD",1722660420531,0.00083,61719.0,61705.0,1.37511324]
["bitfinex","BTCUSD",1722660420532,0.00083,61719.0,61716.0,0.0776]
["bitfinex","BTCUSD",1722660420748,0.16829507,61718.0,61716.0,0.0776]
["bitfinex","BTCUSD",1722660421280,0.16829604,61717.0,61716.0,0.0776]
["bitfinex","BTCUSD",1722660421480,0.00083,61719.0,61716.0,0.0776]
["bitfinex","BTCUSD",1722660421481,0.16829604,61718.0,61716.0,0.0776]
["bitfinex","BTCUSD",1722660422856,0.0564,61717.0,61711.0,0.0776]
["bitfinex","BTCUSD",1722660423066,0.24308,61708.0,61705.0,0.57653266]
["bitfinex","BTCUSD",1722660423273,0.16831391,61707.0,61706.0,0.1]
["bitfinex","BTCUSD",1722660423480,0.121542,61707.0,61706.0,0.1]
["bitfinex","BTCUSD",1722660423676,0.28985591,61707.0,61706.0,0.1]
["bitfinex","BTCUSD",1722660424109,0.16831391,61707.0,61706.0,0.1]
["bitfinex","BTCUSD",1722660424469,0.183838,61709.0,61706.0,0.1]
["bitfinex","BTCUSD",1722660424470,0.16831391,61708.0,61706.0,0.001]
["bitfinex","BTCUSD",1722660424831,0.16831391,61707.0,61706.0,0.101]
["bitfinex","BTCUSD",1722660425067,0.16831391,61707.0,61706.0,0.001]
["bitfinex","BTCUSD",1722660425311,0.16831391,61708.0,61706.0,0.1]
["bitfinex","BTCUSD",1722660425541,0.16831391,61708.0,61705.0,0.010032]
["bitfinex","BTCUSD",1722660425948,0.01,61707.0,61706.0,0.001]
["bitfinex","BTCUSD",1722660426164,0.17831391,61707.0,61706.0,0.001]
["bitfinex","BTCUSD",1722660426506,0.16831391,61707.0,61705.0,0.010032]
["bitfinex","BTCUSD",1722660426747,0.007,61708.0,61706.0,0.001]
["bitfinex","BTCUSD",1722660426916,0.16831996,61707.0,61705.0,0.111032]
["bitfinex","BTCUSD",1722660427163,0.16831996,61707.0,61706.0,0.001]
["bitfinex","BTCUSD",1722660427391,0.17531996,61707.0,61706.0,0.001]
["bitfinex","BTCUSD",1722660427589,0.17531996,61707.0,61706.0,0.121544]
["bitfinex","BTCUSD",1722660427798,0.17531996,61707.0,61706.0,0.68178394]
["bitfinex","BTCUSD",1722660428000,0.17531996,61707.0,61706.0,0.2384]
["bitfinex","BTCUSD",1722660428001,0.014,61707.0,61706.0,0.2384]
["bitfinex","BTCUSD",1722660428214,0.364632,61706.0,61705.0,0.010032]
["bitfinex","BTCUSD",1722660428414,0.53294492,61706.0,61705.0,0.010032]
["bitfinex","BTCUSD",1722660428632,0.53294492,61706.0,61705.0,0.011032]
["bitfinex","BTCUSD",1722660428821,0.67002,61706.0,61705.0,0.011032]
["bitfinex","BTCUSD",1722660429074,0.83834494,61706.0,61705.0,0.010032]
["bitfinex","BTCUSD",1722660429277,0.59525694,61706.0,61705.0,0.010032]
["bitfinex","BTCUSD",1722660429511,0.60525694,61706.0,61705.0,0.011032]
["bitfinex","BTCUSD",1722660429727,0.60525694,61706.0,61705.0,0.093832]
["bitfinex","BTCUSD",1722660429728,0.17832494,61706.0,61705.0,0.093832]
["bitfinex","BTCUSD",1722660429947,0.17832494,61706.0,61705.0,0.092832]
["bitfinex","BTCUSD",1722660430176,0.16832392,61706.0,61705.0,0.092832]
["bitfinex","BTCUSD",1722660430380,1.06060693,61706.0,61705.0,0.024032]
["bitfinex","BTCUSD",1722660430583,1.06062056,61706.0,61705.0,0.024032]
["bitfinex","BTCUSD",1722660430990,1.06062056,61706.0,61705.0,0.025032]
["bitfinex","BTCUSD",1722660430991,1.06762056,61706.0,61705.0,0.025032]
["bitfinex","BTCUSD",1722660431324,1.11669079,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660431535,1.11668059,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660432161,0.82553256,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660432400,0.74313256,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660433005,0.98622056,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660436382,1.11438059,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660436795,1.06632056,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660437213,1.06635534,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660437424,1.11442424,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660440525,0.87133624,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660440730,0.31203054,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660441132,0.17735079,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660441362,0.17733742,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660441702,0.43355223,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660442517,0.67664083,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660444370,0.67664274,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660446048,0.31201074,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660447001,0.43355474,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660447207,0.31201074,61706.0,61705.0,0.184732]
["bitfinex","BTCUSD",1722660447406,0.1773393,61706.0,61705.0,0.306278]
["bitfinex","BTCUSD",1722660447870,0.1773393,61706.0,61705.0,0.792462]
["bitfinex","BTCUSD",1722660448582,0.1773393,61706.0,61705.0,0.54937]
["bitfinex","BTCUSD",1722660449351,0.1773393,61706.0,61705.0,0.64937]
["bitfinex","BTCUSD",1722660450532,0.1773393,61706.0,61705.0,0.892462]
["bitfinex","BTCUSD",1722660450740,0.1773393,61706.0,61705.0,0.64937]
["bitfinex","BTCUSD",1722660451154,0.009,61706.0,61705.0,0.64937]
["bitfinex","BTCUSD",1722660451349,0.17732014,61706.0,61705.0,0.64937]
["bitfinex","BTCUSD",1722660451553,0.009,61706.0,61705.0,0.64937]
["bitfinex","BTCUSD",1722660452018,0.17732088,61706.0,61705.0,0.64937]
["bitfinex","BTCUSD",1722660453137,0.17815088,61706.0,61705.0,0.64937]
["bitfinex","BTCUSD",1722660454747,0.17815088,61706.0,61705.0,0.58407]
["bitfinex","BTCUSD",1722660454928,0.17815186,61706.0,61705.0,0.58407]
["bitfinex","BTCUSD",1722660455937,0.17815186,61706.0,61705.0,0.827162]
["bitfinex","BTCUSD",1722660458581,0.17814886,61706.0,61705.0,0.827162]
["bitfinex","BTCUSD",1722660459700,0.17814886,61706.0,61705.0,0.58407]
["bitfinex","BTCUSD",1722660460802,0.00983,61706.0,61705.0,0.50367]
["bitfinex","BTCUSD",1722660461037,0.17814985,61706.0,61705.0,0.50367]
["bitfinex","BTCUSD",1722660462006,0.00983,61706.0,61705.0,0.50367]
["bitfinex","BTCUSD",1722660462200,0.1781511,61706.0,61705.0,0.50367]
["bitfinex","BTCUSD",1722660462631,0.17815099,61706.0,61705.0,0.50367]
["bitfinex","BTCUSD",1722660465814,0.17815036,61706.0,61705.0,0.50367]
["bitfinex","BTCUSD",1722660469970,0.17815036,61706.0,61705.0,0.260578]
["bitfinex","BTCUSD",1722660470177,0.17815036,61706.0,61705.0,0.139032]
["bitfinex","BTCUSD",1722660470384,0.17815036,61706.0,61705.0,0.160578]
["bitfinex","BTCUSD",1722660470587,0.17750523,61706.0,61705.0,0.260578]
["bitfinex","BTCUSD",1722660471966,0.17750523,61706.0,61705.0,0.50367]
["bitfinex","BTCUSD",1722660472645,0.17750523,61706.0,61705.0,0.260578]
["bitfinex","BTCUSD",1722660472858,0.17750864,61706.0,61705.0,0.260578]
["bitfinex","BTCUSD",1722660473073,0.00918487,61706.0,61705.0,0.260578]
["bitfinex","BTCUSD",1722660473296,0.17750823,61706.0,61705.0,0.260578]
["bitfinex","BTCUSD",1722660474157,0.17750823,61706.0,61705.0,0.50367]
["bitfinex","BTCUSD",1722660474567,0.17750823,61706.0,61705.0,0.260578]
["bitfinex","BTCUSD",1722660475476,0.31216753,61706.0,61705.0,0.260578]
["bitfinex","BTCUSD",1722660476591,0.31216744,61706.0,61705.0,0.260578]
["bitfinex","BTCUSD",1722660477408,0.31216744,61706.0,61705.0,0.50367]
["bitfinex","BTCUSD",1722660480069,0.3121682,61706.0,61705.0,0.50367]
["bitfinex","BTCUSD",1722660481823,0.3121682,61706.0,61705.0,0.139032]
["bitfinex","BTCUSD",1722660482029,0.8166002,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660482392,0.80486794,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660482644,0.82894948,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660482847,1.38448046,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660483052,0.82894948,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660483265,1.31224502,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660483468,1.38456911,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660483827,1.65165917,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660484032,1.55533302,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660484606,1.67585813,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660484817,1.67585804,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660485014,1.55533302,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660485214,1.67585804,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660485570,1.55533302,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660485900,1.31224502,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660486101,1.40866865,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660486588,1.40866788,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660486813,1.31224502,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660487601,1.43277004,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660487807,1.31224502,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660488023,1.43277004,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660488456,1.31224502,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660488849,1.40864896,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660489073,1.31224502,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660489404,1.40864896,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660490969,0.72562896,61706.0,61705.0,0.039032]
["bitfinex","BTCUSD",1722660491156,0.36041354,61706.0,61705.0,0.32052994]
["bitfinex","BTCUSD",1722660491346,0.17753037,61706.0,61705.0,0.80671394]
["bitfinex","BTCUSD",1722660492841,0.00918487,61706.0,61705.0,0.80671394]
["bitfinex","BTCUSD",1722660493619,0.17750219,61706.0,61705.0,0.80671394]
["bitfinex","BTCUSD",1722660493753,0.17750219,61706.0,61705.0,0.56362194]
["bitfinex","BTCUSD",1722660493973,0.17750219,61706.0,61705.0,0.80671394]
["bitfinex","BTCUSD",1722660494176,0.00918487,61706.0,61705.0,0.96811394]
["bitfinex","BTCUSD",1722660494565,0.17749636,61706.0,61705.0,0.96811394]
["bitfinex","BTCUSD",1722660495779,0.17749636,61706.0,61705.0,0.746762]
["bitfinex","BTCUSD",1722660495997,0.17749636,61706.0,61705.0,0.50367]
["bitfinex","BTCUSD",1722660496381,0.00918487,61706.0,61705.0,0.50367]
["bitfinex","BTCUSD",1722660496942,0.17749808,61706.0,61705.0,0.50367]
["bitfinex","BTCUSD",1722660498487,0.17749808,61706.0,61705.0,0.746762]
["bitfinex","BTCUSD",1722660499957,0.00918487,61706.0,61705.0,0.746762]
["bitfinex","BTCUSD",1722660500196,0.17749675,61706.0,61705.0,0.746762]
["bitfinex","BTCUSD",1722660501963,0.17749675,61706.0,61705.0,0.891862]
["bitfinex","BTCUSD",1722660502513,0.17749675,61706.0,61705.0,1.134954]
["bitfinex","BTCUSD",1722660502710,0.17749675,61706.0,61705.0,0.891862]
["bitfinex","BTCUSD",1722660503506,0.17749579,61706.0,61705.0,0.891862]
["bitfinex","BTCUSD",1722660503730,0.17749579,61706.0,61705.0,0.829462]
["bitfinex","BTCUSD",1722660504155,0.17749719,61706.0,61705.0,0.829462]
["bitfinex","BTCUSD",1722660505451,0.1774972,61706.0,61705.0,0.829462]
["bitfinex","BTCUSD",1722660507076,0.00918487,61706.0,61705.0,0.829462]
["bitfinex","BTCUSD",1722660507277,0.00918487,61706.0,61705.0,1.074554]
["bitfinex","BTCUSD",1722660508003,0.00918487,61706.0,61705.0,1.072554]
["bitfinex","BTCUSD",1722660508136,0.00918487,61706.0,61705.0,0.829462]
["bitfinex","BTCUSD",1722660508770,0.00918487,61706.0,61705.0,1.072554]
["bitfinex","BTCUSD",1722660511180,0.00918487,61706.0,61705.0,0.829462]
["bitfinex","BTCUSD",1722660511544,0.00918487,61706.0,61705.0,1.072554]
["bitfinex","BTCUSD",1722660513820,0.00918487,61706.0,61705.0,0.829462]
["bitfinex","BTCUSD",1722660514008,0.00918487,61706.0,61705.0,0.746762]
["bitfinex","BTCUSD",1722660514235,0.00918487,61706.0,61705.0,0.989854]
["bitfinex","BTCUSD",1722660514366,0.00918487,61706.0,61705.0,1.046254]
["bitfinex","BTCUSD",1722660515599,0.00918487,61706.0,61705.0,0.803162]
["bitfinex","BTCUSD",1722660516134,0.00918487,61706.0,61705.0,1.046254]
["bitfinex","BTCUSD",1722660517347,0.00898982,61706.0,61705.0,1.046254]
["bitfinex","BTCUSD",1722660518407,0.00898982,61706.0,61705.0,1.28641324]
["bitfinex","BTCUSD",1722660518600,0.00898982,61706.0,61705.0,1.45211324]
["bitfinex","BTCUSD",1722660519930,0.00898982,61706.0,61705.0,1.82520524]
["bitfinex","BTCUSD",1722660520145,0.00898982,61706.0,61705.0,1.91392]
["bitfinex","BTCUSD",1722660521000,0.00883,61706.0,61705.0,1.89992]
["bitfinex","BTCUSD",1722660521206,0.00583,61706.0,61705.0,1.88492]
["bitfinex","BTCUSD",1722660521412,0.00583,61706.0,61705.0,1.88505789]
["bitfinex","BTCUSD",1722660522424,0.00583,61706.0,61705.0,2.12914989]
["bitfinex","BTCUSD",1722660522425,0.00183,61706.0,61705.0,2.12914989]
["bitfinex","BTCUSD",1722660522678,0.00083,61719.0,61718.0,0.95264]
["bitfinex","BTCUSD",1722660522876,0.00083,61719.0,61718.0,1.26649924]
["bitfinex","BTCUSD",1722660523881,0.00083,61719.0,61718.0,1.28049924]
["bitfinex","BTCUSD",1722660524089,0.00083,61719.0,61718.0,1.29449924]
["bitfinex","BTCUSD",1722660524305,0.00083,61719.0,61718.0,1.62823924]
["bitfinex","BTCUSD",1722660524950,0.00083,61719.0,61718.0,1.69393924]
["bitfinex","BTCUSD",1722660525308,0.00083,61719.0,61718.0,1.73693924]
["bitfinex","BTCUSD",1722660525730,0.00083,61719.0,61718.0,1.72293924]
["bitfinex","BTCUSD",1722660526158,0.00083,61719.0,61718.0,1.72393924]
["bitfinex","BTCUSD",1722660526414,0.00083,61719.0,61718.0,1.70893924]
["bitfinex","BTCUSD",1722660526649,0.00083,61719.0,61718.0,1.70993924]
["bitfinex","BTCUSD",1722660526889,0.00083,61719.0,61718.0,1.71093924]
["bitfinex","BTCUSD",1722660527125,0.00083,61719.0,61718.0,1.70993924]
["bitfinex","BTCUSD",1722660527364,0.00083,61719.0,61718.0,1.71093924]
["bitfinex","BTCUSD",1722660530281,0.00083,61719.0,61718.0,1.69093924]
["bitfinex","BTCUSD",1722660532441,0.00083,61719.0,61718.0,1.21997677]
["bitfinex","BTCUSD",1722660532643,0.07843,61719.0,61718.0,1.11997677]
["bitfinex","BTCUSD",1722660532850,0.13933,61719.0,61718.0,1.11997677]
["bitfinex","BTCUSD",1722660534353,0.06173,61719.0,61718.0,1.12197677]
["bitfinex","BTCUSD",1722660534553,0.06173,61719.0,61718.0,1.11997677]
["bitfinex","BTCUSD",1722660535694,0.06173,61719.0,61718.0,1.12197677]
["bitfinex","BTCUSD",1722660536100,0.06173,61719.0,61718.0,1.12097677]
["bitfinex","BTCUSD",1722660536440,0.06173,61719.0,61718.0,1.12197677]
["bitfinex","BTCUSD",1722660536887,0.06173,61719.0,61718.0,0.71847753]
["bitfinex","BTCUSD",1722660537191,0.06173,61719.0,61718.0,0.71947753]
["bitfinex","BTCUSD",1722660541799,0.00083,61719.0,61718.0,1.11997677]
["bitfinex","BTCUSD",1722660542035,0.00083,61719.0,61718.0,1.20197677]
["bitfinex","BTCUSD",1722660542528,0.00083,61719.0,61718.0,1.11997677]
["bitfinex","BTCUSD",1722660544093,0.00083,61719.0,61718.0,1.23497677]
["bitfinex","BTCUSD",1722660544316,0.00083,61719.0,61718.0,1.22497677]
["bitfinex","BTCUSD",1722660545399,0.00083,61719.0,61718.0,1.22697677]
["bitfinex","BTCUSD",1722660547065,0.00083,61719.0,61718.0,1.22497677]
["bitfinex","BTCUSD",1722660547271,0.06173,61719.0,61718.0,0.96251753]
["bitfinex","BTCUSD",1722660547474,0.06173,61719.0,61718.0,0.47643753]
["bitfinex","BTCUSD",1722660547918,0.06173,61719.0,61718.0,0.71947753]
["bitfinex","BTCUSD",1722660548131,0.06173,61719.0,61718.0,0.47643753]
["bitfinex","BTCUSD",1722660548350,0.06173,61719.0,61718.0,0.71947753]
["bitfinex","BTCUSD",1722660549803,0.06173,61719.0,61718.0,0.47643753]
["bitfinex","BTCUSD",1722660551022,0.06173,61719.0,61718.0,0.71947753]
["bitfinex","BTCUSD",1722660551194,0.06173,61719.0,61718.0,0.46656]
["bitfinex","BTCUSD",1722660551395,0.06173,61719.0,61718.0,0.7096]
["bitfinex","BTCUSD",1722660553604,0.06173,61719.0,61718.0,0.46656]
["bitfinex","BTCUSD",1722660553803,0.13873,61719.0,61718.0,0.22352]
["bitfinex","BTCUSD",1722660553909,0.13873,61719.0,61718.0,0.7096]
["bitfinex","BTCUSD",1722660554115,0.30699638,61719.0,61718.0,0.7096]
["bitfinex","BTCUSD",1722660555560,0.13873,61719.0,61718.0,0.7096]
["bitfinex","BTCUSD",1722660555759,0.30699991,61719.0,61718.0,0.7096]
["bitfinex","BTCUSD",1722660556104,0.13873,61719.0,61718.0,0.7096]
["bitfinex","BTCUSD",1722660557486,0.30699991,61719.0,61718.0,0.7096]
["bitfinex","BTCUSD",1722660559267,0.30700029,61719.0,61718.0,0.7096]
["bitfinex","BTCUSD",1722660559889,0.16910029,61719.0,61718.0,0.7096]
["bitfinex","BTCUSD",1722660560093,0.16910029,61719.0,61718.0,0.95264]
["bitfinex","BTCUSD",1722660561631,0.16909419,61719.0,61718.0,0.95264]
["bitfinex","BTCUSD",1722660561831,0.00083,61719.0,61718.0,0.95264]
["bitfinex","BTCUSD",1722660562027,0.16909418,61719.0,61718.0,0.95264]
["bitfinex","BTCUSD",1722660562552,0.16909418,61719.0,61718.0,1.11009924]
["bitfinex","BTCUSD",1722660562788,0.00083,61719.0,61718.0,1.21529924]
["bitfinex","BTCUSD",1722660563428,0.00083,61719.0,61718.0,1.21729924]
["bitfinex","BTCUSD",1722660565476,0.00083,61719.0,61718.0,1.21529924]
["bitfinex","BTCUSD",1722660565808,0.00083,61719.0,61718.0,1.22529924]
["bitfinex","BTCUSD",1722660566023,0.00083,61719.0,61718.0,1.21529924]
["bitfinex","BTCUSD",1722660566262,0.01683,61719.0,61718.0,1.21729924]
["bitfinex","BTCUSD",1722660566656,0.01383,61719.0,61718.0,1.21529924]
["bitfinex","BTCUSD",1722660567085,0.01683,61719.0,61718.0,1.21429924]
["bitfinex","BTCUSD",1722660568596,0.02983,61719.0,61718.0,1.21729924]
["bitfinex","BTCUSD",1722660569813,0.02983,61719.0,61718.0,1.22729924]
["bitfinex","BTCUSD",1722660570015,0.02983,61719.0,61718.0,1.21529924]
["bitfinex","BTCUSD",1722660574597,0.02983,61719.0,61718.0,1.19229924]
["bitfinex","BTCUSD",1722660575336,0.02983,61719.0,61718.0,1.20229924]
["bitfinex","BTCUSD",1722660575475,0.02983,61719.0,61718.0,1.20429924]
["bitfinex","BTCUSD",1722660575671,0.02983,61719.0,61718.0,1.44733924]
["bitfinex","BTCUSD",1722660576722,0.02983,61719.0,61718.0,1.43733924]
["bitfinex","BTCUSD",1722660576890,0.02983,61719.0,61718.0,1.44733924]
["bitfinex","BTCUSD",1722660578708,0.02983,61719.0,61718.0,1.55683924]
["bitfinex","BTCUSD",1722660578907,0.013,61719.0,61718.0,1.67837074]
["bitfinex","BTCUSD",1722660579110,0.00083,61720.0,61718.0,1.67837074]
["bitfinex","BTCUSD",1722660579111,0.00083,61720.0,61719.0,1.268562]
["bitfinex","BTCUSD",1722660579375,0.00083,61720.0,61719.0,1.91364153]
["bitfinex","BTCUSD",1722660579607,0.00083,61720.0,61719.0,1.79205724]
["bitfinex","BTCUSD",1722660579814,1e-06,61720.0,61719.0,1.79205724]
["bitfinex","BTCUSD",1722660580004,0.00083,61726.0,61725.0,1.468458]
["bitfinex","BTCUSD",1722660580238,0.00083,61726.0,61725.0,1.87814237]
["bitfinex","BTCUSD",1722660580564,0.00083,61726.0,61725.0,1.85381593]
["bitfinex","BTCUSD",1722660580768,0.00083,61726.0,61725.0,1.92051215]
["bitfinex","BTCUSD",1722660580968,0.00083,61726.0,61725.0,1.99926409]
["bitfinex","BTCUSD",1722660581169,0.00083,61726.0,61725.0,1.9506654]
["bitfinex","BTCUSD",1722660581578,0.00083,61726.0,61725.0,1.99924878]
["bitfinex","BTCUSD",1722660582007,0.00083,61726.0,61725.0,1.99922942]
["bitfinex","BTCUSD",1722660582844,0.00083,61726.0,61725.0,1.93164604]
["bitfinex","BTCUSD",1722660583049,0.00083,61726.0,61725.0,1.95064604]
["bitfinex","BTCUSD",1722660583397,0.00083,61726.0,61725.0,1.95164604]
["bitfinex","BTCUSD",1722660584128,0.00083,61726.0,61725.0,1.88496918]
["bitfinex","BTCUSD",1722660584650,0.00083,61726.0,61725.0,1.95276766]
["bitfinex","BTCUSD",1722660585222,0.00083,61726.0,61725.0,1.95076766]
["bitfinex","BTCUSD",1722660585664,0.00083,61726.0,61725.0,1.95276766]
["bitfinex","BTCUSD",1722660586009,0.00083,61726.0,61725.0,1.95176766]
["bitfinex","BTCUSD",1722660586511,0.00083,61726.0,61725.0,1.95276766]
["bitfinex","BTCUSD",1722660586870,0.00083,61726.0,61725.0,1.95286172]
["bitfinex","BTCUSD",1722660587673,0.00083,61726.0,61725.0,1.95186172]
["bitfinex","BTCUSD",1722660587993,0.00083,61726.0,61725.0,2.00042236]
["bitfinex","BTCUSD",1722660588168,0.00083,61726.0,61725.0,2.24243536]
["bitfinex","BTCUSD",1722660588351,0.00083,61726.0,61725.0,2.19487472]
["bitfinex","BTCUSD",1722660588552,0.00083,61726.0,61725.0,2.24438859]
["bitfinex","BTCUSD",1722660588753,0.00083,61726.0,61725.0,2.24338859]
["bitfinex","BTCUSD",1722660588958,0.00083,61726.0,61725.0,2.24438859]
["bitfinex","BTCUSD",1722660589940,0.00083,61726.0,61725.0,1.91287559]
["bitfinex","BTCUSD",1722660590156,0.00083,61726.0,61725.0,1.86636172]
["bitfinex","BTCUSD",1722660590580,0.00083,61726.0,61725.0,3.14196172]
["bitfinex","BTCUSD",1722660591408,0.00083,61726.0,61725.0,3.1514439]
["bitfinex","BTCUSD",1722660591836,0.00083,61726.0,61725.0,3.15197797]
["bitfinex","BTCUSD",1722660592010,0.00083,61726.0,61725.0,3.00492603]
["bitfinex","BTCUSD",1722660592213,0.00083,61726.0,61725.0,3.07122603]
["bitfinex","BTCUSD",1722660592418,0.00083,61726.0,61725.0,3.00379942]
["bitfinex","BTCUSD",1722660593628,0.00083,61726.0,61725.0,3.00579942]
["bitfinex","BTCUSD",1722660594237,0.00083,61726.0,61725.0,2.99579942]
["bitfinex","BTCUSD",1722660594481,0.00083,61726.0,61725.0,2.81939942]
["bitfinex","BTCUSD",1722660594687,0.00083,61726.0,61725.0,2.91939942]
["bitfinex","BTCUSD",1722660595505,0.00083,61726.0,61725.0,2.49508642]
["bitfinex","BTCUSD",1722660595704,0.14293,61726.0,61725.0,2.49508642]
["bitfinex","BTCUSD",1722660595908,0.14293,61726.0,61725.0,2.55138642]
["bitfinex","BTCUSD",1722660596244,0.14293,61726.0,61725.0,2.45138642]
["bitfinex","BTCUSD",1722660596446,0.14293,61726.0,61725.0,1.17578642]
["bitfinex","BTCUSD",1722660597013,0.14293,61726.0,61725.0,1.17478642]
["bitfinex","BTCUSD",1722660597474,0.14393,61726.0,61725.0,1.17478642]
["bitfinex","BTCUSD",1722660597627,0.15693,61726.0,61725.0,0.29044742]
["bitfinex","BTCUSD",1722660597824,0.15693,61726.0,61725.0,0.53346042]
["bitfinex","BTCUSD",1722660598140,0.14393,61726.0,61725.0,0.001]
["bitfinex","BTCUSD",1722660598372,0.67670291,61726.0,61725.0,0.001]
["bitfinex","BTCUSD",1722660598563,0.68970291,61726.0,61725.0,0.002]
["bitfinex","BTCUSD",1722660600332,0.67672498,61726.0,61725.0,0.001]
["bitfinex","BTCUSD",1722660600736,0.0625,61724.0,61720.0,0.1]
["bitfinex","BTCUSD",1722660600940,0.0625,61720.0,61715.0,0.32180394]
["bitfinex","BTCUSD",1722660601153,0.1421,61718.0,61716.0,0.1]
["bitfinex","BTCUSD",1722660601399,0.1421,61719.0,61716.0,0.1]
["bitfinex","BTCUSD",1722660601608,0.1421,61717.0,61716.0,0.1]
["bitfinex","BTCUSD",1722660601998,0.1421,61717.0,61716.0,0.464572]
["bitfinex","BTCUSD",1722660602526,0.1421,61717.0,61716.0,0.221524]
["bitfinex","BTCUSD",1722660602745,0.1421,61717.0,61716.0,0.465572]
["bitfinex","BTCUSD",1722660602746,0.1561,61717.0,61716.0,0.465572]
["bitfinex","BTCUSD",1722660604145,0.1421,61717.0,61716.0,0.70762]
["bitfinex","BTCUSD",1722660604264,0.1491,61717.0,61716.0,0.70862]
["bitfinex","BTCUSD",1722660604485,0.1491,61717.0,61716.0,0.464572]
["bitfinex","BTCUSD",1722660604681,0.1631,61717.0,61716.0,0.464572]
["bitfinex","BTCUSD",1722660604905,0.1771,61717.0,61716.0,0.465572]
["bitfinex","BTCUSD",1722660605115,0.1561,61717.0,61716.0,0.464572]
["bitfinex","BTCUSD",1722660605428,0.1491,61717.0,61716.0,0.465572]
["bitfinex","BTCUSD",1722660605628,0.1491,61717.0,61716.0,0.001]
["bitfinex","BTCUSD",1722660605629,0.279622,61717.0,61716.0,0.001]
["bitfinex","BTCUSD",1722660605842,0.121524,61716.0,61712.0,0.121532]
["bitfinex","BTCUSD",1722660606018,0.121524,61716.0,61710.0,0.243071]
["bitfinex","BTCUSD",1722660606019,0.0796,61714.0,61710.0,0.243071]
["bitfinex","BTCUSD",1722660606193,0.121524,61716.0,61711.0,0.1]
["bitfinex","BTCUSD",1722660606194,0.0625,61713.0,61711.0,0.1]
["bitfinex","BTCUSD",1722660606411,0.1421,61712.0,61711.0,0.464601]
["bitfinex","BTCUSD",1722660607626,0.1561,61712.0,61711.0,0.464601]
["bitfinex","BTCUSD",1722660608468,0.1421,61712.0,61711.0,0.464601]
["bitfinex","BTCUSD",1722660608661,0.1441,61712.0,61711.0,0.464601]
["bitfinex","BTCUSD",1722660608936,0.1561,61712.0,61711.0,0.464601]
["bitfinex","BTCUSD",1722660610408,0.1421,61712.0,61711.0,0.464601]
["bitfinex","BTCUSD",1722660610653,0.1601,61712.0,61711.0,0.464601]
["bitfinex","BTCUSD",1722660611279,0.1561,61712.0,61711.0,0.464601]
["bitfinex","BTCUSD",1722660611513,0.1701,61712.0,61711.0,0.464601]
["bitfinex","BTCUSD",1722660611920,0.1701,61712.0,61711.0,0.465514]
["bitfinex","BTCUSD",1722660612666,0.1701,61712.0,61711.0,0.708582]
["bitfinex","BTCUSD",1722660613995,0.1701,61712.0,61711.0,0.465514]
["bitfinex","BTCUSD",1722660614359,0.1701,61712.0,61711.0,0.222447]
["bitfinex","BTCUSD",1722660614561,0.1701,61712.0,61711.0,0.100913]
["bitfinex","BTCUSD",1722660614710,0.1701,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722660615053,0.534696,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722660615212,0.7030104,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722660616224,0.9460744,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722660616433,0.9320744,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722660616732,0.9380744,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722660616928,0.76976,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722660617132,1.10642353,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722660617585,0.92409164,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722660617760,1.09142353,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722660618149,1.09242353,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722660618369,1.09342353,61712.0,61711.0,0.013913]
["bitfinex","BTCUSD",1722660620139,1.09242353,61712.0,61711.0,0.013913]
["bitfinex","BTCUSD",1722660620345,1.09342353,61712.0,61711.0,0.013913]
["bitfinex","BTCUSD",1722660620574,1.09342293,61712.0,61711.0,0.013913]
["bitfinex","BTCUSD",1722660620785,0.92509129,61712.0,61711.0,0.013913]
["bitfinex","BTCUSD",1722660624209,1.21721939,61712.0,61711.0,0.013913]
["bitfinex","BTCUSD",1722660624418,1.46028339,61712.0,61711.0,0.013913]
["bitfinex","BTCUSD",1722660627676,1.66108824,61712.0,61711.0,0.013913]
["bitfinex","BTCUSD",1722660628014,1.35808324,61712.0,61711.0,0.013913]
["bitfinex","BTCUSD",1722660628223,1.91364678,61712.0,61711.0,0.013913]
["bitfinex","BTCUSD",1722660628723,2.14971078,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722660628902,2.20613349,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722660629104,2.20813349,61712.0,61711.0,0.007913]
["bitfinex","BTCUSD",1722660629457,2.20813349,61712.0,61706.0,0.000913]
["bitfinex","BTCUSD",1722660629458,1.294678,61707.0,61706.0,0.000913]
["bitfinex","BTCUSD",1722660629658,2.38610078,61707.0,61706.0,0.000913]
["bitfinex","BTCUSD",1722660630009,2.4425236,61707.0,61706.0,0.000913]
["bitfinex","BTCUSD",1722660630202,2.4655236,61707.0,61706.0,0.000913]
["bitfinex","BTCUSD",1722660630422,2.40910078,61707.0,61706.0,0.000913]
["bitfinex","BTCUSD",1722660631217,1.99424428,61707.0,61706.0,0.000913]
["bitfinex","BTCUSD",1722660631438,2.41520424,61707.0,61706.0,0.000913]
["bitfinex","BTCUSD",1722660631645,2.42020424,61707.0,61706.0,0.000913]
["bitfinex","BTCUSD",1722660631866,2.41420424,61707.0,61706.0,0.000913]
["bitfinex","BTCUSD",1722660632072,2.42020424,61707.0,61706.0,0.000913]
["bitfinex","BTCUSD",1722660634131,1.675284,61706.0,61705.0,0.010032]
["bitfinex","BTCUSD",1722660634282,2.26832224,61706.0,61705.0,0.010032]
["bitfinex","BTCUSD",1722660634692,2.26832254,61706.0,61705.0,0.010032]
["bitfinex","BTCUSD",1722660635259,1.71765524,61706.0,61705.0,0.010032]
["bitfinex","BTCUSD",1722660635508,2.27332528,61706.0,61705.0,0.010032]
["bitfinex","BTCUSD",1722660636293,2.51641328,61706.0,61705.0,0.010032]
["bitfinex","BTCUSD",1722660636535,2.5164171,61706.0,61705.0,0.010032]
["bitfinex","BTCUSD",1722660636800,2.5164171,61706.0,61700.0,0.010032]
["bitfinex","BTCUSD",1722660636801,1.261661,61691.0,61675.0,0.010032]
["bitfinex","BTCUSD",1722660637021,1.89301507,61691.0,61675.0,0.010032]
["bitfinex","BTCUSD",1722660637247,2.26865008,61691.0,61675.0,0.010032]
["bitfinex","BTCUSD",1722660637465,2.26865186,61691.0,61675.0,0.010032]
["bitfinex","BTCUSD",1722660637629,2.26865186,61691.0,61680.0,0.07875194]
["bitfinex","BTCUSD",1722660637840,2.01601507,61691.0,61680.0,0.07875194]
["bitfinex","BTCUSD",1722660638091,2.01701507,61691.0,61680.0,0.07875194]
["bitfinex","BTCUSD",1722660638304,2.01707655,61691.0,61680.0,0.07875194]
["bitfinex","BTCUSD",1722660638522,2.01807655,61691.0,61680.0,0.07875194]
["bitfinex","BTCUSD",1722660638729,1.80427655,61691.0,61680.0,0.07875194]
["bitfinex","BTCUSD",1722660638947,1.62585555,61691.0,61680.0,0.07875194]
["bitfinex","BTCUSD",1722660639209,1.79427427,61691.0,61680.0,0.07875194]
["bitfinex","BTCUSD",1722660639406,1.56112727,61691.0,61680.0,0.07875194]
["bitfinex","BTCUSD",1722660639794,1.99507427,61691.0,61680.0,0.07875194]
["bitfinex","BTCUSD",1722660640955,1.84528969,61691.0,61680.0,0.07875194]
["bitfinex","BTCUSD",1722660641189,1.95002671,61691.0,61680.0,0.07875194]
["bitfinex","BTCUSD",1722660641376,1.53607971,61691.0,61680.0,0.07875194]
["bitfinex","BTCUSD",1722660641587,1.19293271,61691.0,61680.0,0.07875194]
["bitfinex","BTCUSD",1722660641833,1.13158453,61691.0,61680.0,0.07875194]
["bitfinex","BTCUSD",1722660642040,1.13158453,61691.0,61680.0,0.32194094]
["bitfinex","BTCUSD",1722660642041,0.670967,61691.0,61680.0,0.32194094]
["bitfinex","BTCUSD",1722660642254,0.91297787,61691.0,61682.0,0.121589]
["bitfinex","BTCUSD",1722660642466,0.66983087,61691.0,61687.0,0.0788]
["bitfinex","BTCUSD",1722660642678,0.66983087,61691.0,61680.0,0.32194094]
["bitfinex","BTCUSD",1722660642679,0.91297787,61691.0,61684.0,0.0788]
["bitfinex","BTCUSD",1722660644128,1.38468411,61691.0,61680.0,0.07875194]
["bitfinex","BTCUSD",1722660644330,1.38468411,61691.0,61673.0,0.0788]
["bitfinex","BTCUSD",1722660644331,1.40468411,61691.0,61673.0,0.0788]
["bitfinex","BTCUSD",1722660644534,1.48108411,61691.0,61673.0,0.0788]
["bitfinex","BTCUSD",1722660645154,1.48108411,61691.0,61679.0,0.07875194]
["bitfinex","BTCUSD",1722660645155,1.45108411,61691.0,61679.0,0.07875194]
["bitfinex","BTCUSD",1722660645361,1.46108411,61691.0,61679.0,0.07875194]
["bitfinex","BTCUSD",1722660645541,1.45111196,61691.0,61679.0,0.07875194]
["bitfinex","BTCUSD",1722660645987,1.46111196,61691.0,61679.0,0.07875194]
["bitfinex","BTCUSD",1722660646166,1.45111196,61691.0,61679.0,0.07875194]
["bitfinex","BTCUSD",1722660647032,1.46111196,61691.0,61679.0,0.07875194]
["bitfinex","BTCUSD",1722660647233,1.46102617,61691.0,61679.0,0.07875194]
["bitfinex","BTCUSD",1722660647406,1.47102617,61691.0,61679.0,0.07875194]
["bitfinex","BTCUSD",1722660647607,1.49102617,61691.0,61679.0,0.07875194]
["bitfinex","BTCUSD",1722660647985,1.47102617,61691.0,61679.0,0.07875194]
["bitfinex","BTCUSD",1722660648190,1.49102617,61691.0,61679.0,0.07875194]
["bitfinex","BTCUSD",1722660648991,1.49102787,61691.0,61679.0,0.07875194]
["bitfinex","BTCUSD",1722660649605,1.49103462,61691.0,61679.0,0.07875194]
["bitfinex","BTCUSD",1722660650261,1.47083962,61691.0,61679.0,0.07875194]
["bitfinex","BTCUSD",1722660650801,1.66463962,61691.0,61679.0,0.07875194]
["bitfinex","BTCUSD",1722660650949,1.91725772,61691.0,61679.0,0.07875194]
["bitfinex","BTCUSD",1722660652639,1.91724423,61691.0,61679.0,0.07875194]
["bitfinex","BTCUSD",1722660653226,1.71344423,61691.0,61680.0,0.0767]
["bitfinex","BTCUSD",1722660653436,1.63704423,61691.0,61680.0,0.0767]
["bitfinex","BTCUSD",1722660653851,1.63704423,61691.0,61689.0,0.0767]
["bitfinex","BTCUSD",1722660653852,0.30513733,61691.0,61689.0,0.0767]
["bitfinex","BTCUSD",1722660654057,0.42671033,61691.0,61690.0,0.08878394]
["bitfinex","BTCUSD",1722660654481,0.66985733,61691.0,61690.0,0.08878394]
["bitfinex","BTCUSD",1722660654731,0.42671033,61691.0,61690.0,0.08878394]
["bitfinex","BTCUSD",1722660655164,0.66985733,61691.0,61690.0,0.08878394]
["bitfinex","BTCUSD",1722660655996,0.53512963,61691.0,61690.0,0.08878394]
["bitfinex","BTCUSD",1722660656196,0.66976758,61691.0,61690.0,0.08878394]
["bitfinex","BTCUSD",1722660657878,0.30504758,61691.0,61690.0,0.08878394]
["bitfinex","BTCUSD",1722660658616,0.30504758,61691.0,61690.0,0.21035894]
["bitfinex","BTCUSD",1722660658833,0.30504758,61691.0,61690.0,0.08878394]
["bitfinex","BTCUSD",1722660659235,0.30504758,61691.0,61690.0,0.010032]
["bitfinex","BTCUSD",1722660659616,0.30476019,61691.0,61690.0,0.010032]
["bitfinex","BTCUSD",1722660660013,0.30475608,61691.0,61690.0,0.010032]
["bitfinex","BTCUSD",1722660662041,0.30475608,61691.0,61690.0,0.131607]
["bitfinex","BTCUSD",1722660662245,0.42632908,61691.0,61690.0,0.010032]
["bitfinex","BTCUSD",1722660662649,0.66947608,61691.0,61690.0,0.010032]
["bitfinex","BTCUSD",1722660662865,0.42632908,61691.0,61690.0,0.010032]
["bitfinex","BTCUSD",1722660663794,0.72178832,61691.0,61690.0,0.010032]
["bitfinex","BTCUSD",1722660663921,1.13068232,61691.0,61690.0,0.010032]
["bitfinex","BTCUSD",1722660664124,0.82693532,61691.0,61690.0,0.010032]
["bitfinex","BTCUSD",1722660664539,1.14068232,61691.0,61690.0,0.010032]
["bitfinex","BTCUSD",1722660664743,1.4906524,61691.0,61690.0,0.010032]
["bitfinex","BTCUSD",1722660664942,1.7337994,61691.0,61690.0,0.010032]
["bitfinex","BTCUSD",1722660665544,1.73419577,61691.0,61690.0,0.010032]
["bitfinex","BTCUSD",1722660665948,1.90499577,61691.0,61690.0,0.010032]
["bitfinex","BTCUSD",1722660666272,2.19543043,61691.0,61690.0,0.010032]
["bitfinex","BTCUSD",1722660666476,2.43857743,61691.0,61690.0,0.010032]
["bitfinex","BTCUSD",1722660666673,2.46810879,61691.0,61690.0,0.010032]
["bitfinex","BTCUSD",1722660667055,2.43857743,61691.0,61690.0,0.010032]
["bitfinex","BTCUSD",1722660667179,2.69143482,61691.0,61690.0,0.010032]
["bitfinex","BTCUSD",1722660668495,2.83555919,61691.0,61690.0,0.010032]
["bitfinex","BTCUSD",1722660668907,2.2471536,61691.0,61690.0,0.010032]
["bitfinex","BTCUSD",1722660669109,2.83663972,61691.0,61690.0,0.010032]
["bitfinex","BTCUSD",1722660669309,2.36506126,61691.0,61690.0,0.010032]
["bitfinex","BTCUSD",1722660669538,2.6925153,61691.0,61690.0,0.010032]
["bitfinex","BTCUSD",1722660669748,2.6925153,61691.0,61675.0,0.010032]
["bitfinex","BTCUSD",1722660669749,1.124427,61676.0,61675.0,0.010032]
["bitfinex","BTCUSD",1722660669965,2.3154354,61676.0,61675.0,0.010032]
["bitfinex","BTCUSD",1722660670355,2.73073443,61676.0,61675.0,0.010032]
["bitfinex","BTCUSD",1722660670554,2.51155945,61676.0,61675.0,0.010032]
["bitfinex","BTCUSD",1722660670666,2.4154354,61676.0,61675.0,0.010032]
["bitfinex","BTCUSD",1722660670877,2.05455271,61676.0,61675.0,0.010032]
["bitfinex","BTCUSD",1722660671076,2.04650723,61676.0,61675.0,0.010032]
["bitfinex","BTCUSD",1722660671302,1.9744294,61676.0,61675.0,0.010032]
["bitfinex","BTCUSD",1722660671547,2.0465237,61676.0,61675.0,0.010032]
["bitfinex","BTCUSD",1722660671956,2.5035297,61676.0,61675.0,0.010032]
["bitfinex","BTCUSD",1722660672160,2.1802294,61676.0,61675.0,0.010032]
["bitfinex","BTCUSD",1722660672376,1.579266,61668.0,61667.0,0.012397]
["bitfinex","BTCUSD",1722660672591,2.36479714,61668.0,61667.0,0.012397]
["bitfinex","BTCUSD",1722660672796,2.31570871,61668.0,61667.0,0.012397]
["bitfinex","BTCUSD",1722660672997,2.05247171,61668.0,61667.0,0.012397]
["bitfinex","BTCUSD",1722660673208,1.79975195,61668.0,61667.0,0.012397]
["bitfinex","BTCUSD",1722660673417,1.86779046,61668.0,61667.0,0.012397]
["bitfinex","BTCUSD",1722660673631,1.86779046,61668.0,61622.0,0.04248956]
["bitfinex","BTCUSD",1722660673632,0.3138,61666.0,61622.0,0.04248956]
["bitfinex","BTCUSD",1722660673842,0.3138,61666.0,61602.0,0.0485289]
["bitfinex","BTCUSD",1722660673843,0.01,61603.0,61602.0,0.0485289]
["bitfinex","BTCUSD",1722660674099,0.01,61603.0,61581.0,0.14556285]
["bitfinex","BTCUSD",1722660674100,0.385319,61590.0,61589.0,0.12131235]
["bitfinex","BTCUSD",1722660674311,0.385319,61590.0,61565.0,0.0485289]
["bitfinex","BTCUSD",1722660674312,0.7993934,61580.0,61571.0,0.00978871]
["bitfinex","BTCUSD",1722660674527,0.4070444,61574.0,61573.0,0.00258881]
["bitfinex","BTCUSD",1722660674746,0.1314754,61554.0,61552.0,0.1]
["bitfinex","BTCUSD",1722660674961,0.77631064,61554.0,61552.0,0.1]
["bitfinex","BTCUSD",1722660675203,0.77631064,61554.0,61544.0,0.0038]
["bitfinex","BTCUSD",1722660675204,1.26289864,61554.0,61544.0,0.0038]
["bitfinex","BTCUSD",1722660675409,1.29919864,61554.0,61544.0,0.0038]
["bitfinex","BTCUSD",1722660675858,1.4342422,61554.0,61544.0,0.0038]
["bitfinex","BTCUSD",1722660676060,1.3000422,61554.0,61544.0,0.0038]
["bitfinex","BTCUSD",1722660676274,1.0133542,61554.0,61544.0,0.0038]
["bitfinex","BTCUSD",1722660676491,1.12199864,61554.0,61544.0,0.0038]
["bitfinex","BTCUSD",1722660676705,0.77631064,61554.0,61544.0,0.0038]
["bitfinex","BTCUSD",1722660676909,0.54662264,61554.0,61544.0,0.0038]
["bitfinex","BTCUSD",1722660677202,0.77631064,61554.0,61544.0,0.0038]
["bitfinex","BTCUSD",1722660677450,1.03399864,61554.0,61544.0,0.0038]
["bitfinex","BTCUSD",1722660677654,0.79031064,61554.0,61544.0,0.0038]
["bitfinex","BTCUSD",1722660677862,0.0096314,61544.0,61543.0,0.000307]
["bitfinex","BTCUSD",1722660678308,0.0096314,61545.0,61543.0,0.142507]
["bitfinex","BTCUSD",1722660678556,0.0096314,61545.0,61544.0,0.07875194]
["bitfinex","BTCUSD",1722660678780,0.016,61554.0,61543.0,0.142507]
["bitfinex","BTCUSD",1722660678781,0.0096314,61544.0,61543.0,0.142507]
["bitfinex","BTCUSD",1722660679024,0.01120579,61544.0,61543.0,0.242507]
["bitfinex","BTCUSD",1722660679282,0.0096314,61544.0,61543.0,0.242507]
["bitfinex","BTCUSD",1722660679812,0.0096314,61544.0,61543.0,0.142507]
["bitfinex","BTCUSD",1722660680317,0.0106314,61544.0,61543.0,0.142507]
["bitfinex","BTCUSD",1722660680783,0.1324954,61544.0,61543.0,0.142507]
["bitfinex","BTCUSD",1722660681027,0.0106314,61544.0,61543.0,0.142507]
["bitfinex","BTCUSD",1722660681264,0.01220579,61544.0,61543.0,0.142507]
["bitfinex","BTCUSD",1722660681470,0.0106314,61544.0,61543.0,0.142507]
["bitfinex","BTCUSD",1722660682532,0.001,61544.0,61543.0,0.29996624]
["bitfinex","BTCUSD",1722660682939,0.0096314,61546.0,61543.0,0.29996624]
["bitfinex","BTCUSD",1722660683300,0.00157439,61545.0,61543.0,0.29996624]
["bitfinex","BTCUSD",1722660683511,0.0096314,61546.0,61543.0,0.29996624]
["bitfinex","BTCUSD",1722660683733,0.0096314,61544.0,61543.0,0.000307]
["bitfinex","BTCUSD",1722660683939,0.79941064,61544.0,61543.0,0.000307]
["bitfinex","BTCUSD",1722660684113,1.2330797,61544.0,61543.0,0.000307]
["bitfinex","BTCUSD",1722660684318,1.4658077,61544.0,61543.0,0.000307]
["bitfinex","BTCUSD",1722660684754,1.36586664,61544.0,61543.0,0.000307]
["bitfinex","BTCUSD",1722660684909,1.38586664,61544.0,61543.0,0.000307]
["bitfinex","BTCUSD",1722660685144,2.06052264,61544.0,61543.0,0.000307]
["bitfinex","BTCUSD",1722660685392,0.6211184,61527.0,61518.0,0.0138174]
["bitfinex","BTCUSD",1722660685599,1.02237264,61527.0,61518.0,0.0138174]
["bitfinex","BTCUSD",1722660685807,1.26616764,61527.0,61518.0,0.0138174]
["bitfinex","BTCUSD",1722660686415,1.02237264,61527.0,61518.0,0.0138174]
["bitfinex","BTCUSD",1722660686617,1.04784723,61527.0,61518.0,0.0138174]
["bitfinex","BTCUSD",1722660687022,1.04884723,61527.0,61518.0,0.0138174]
["bitfinex","BTCUSD",1722660687513,1.29264223,61527.0,61526.0,0.02805787]
["bitfinex","BTCUSD",1722660687719,1.30264223,61527.0,61526.0,0.02805787]
["bitfinex","BTCUSD",1722660689104,1.29264223,61527.0,61526.0,0.02805787]
["bitfinex","BTCUSD",1722660689282,1.04884723,61527.0,61526.0,0.02805787]
["bitfinex","BTCUSD",1722660689713,1.29264223,61527.0,61526.0,0.02805787]
["bitfinex","BTCUSD",1722660689917,1.05884723,61527.0,61526.0,0.02805787]
["bitfinex","BTCUSD",1722660690115,1.30264223,61527.0,61526.0,0.02805787]
["bitfinex","BTCUSD",1722660690875,1.27716764,61527.0,61526.0,0.02805787]
["bitfinex","BTCUSD",1722660691094,1.26716764,61527.0,61526.0,0.02805787]
["bitfinex","BTCUSD",1722660692114,1.02337264,61527.0,61526.0,0.02805787]
["bitfinex","BTCUSD",1722660692310,0.8659134,61527.0,61526.0,0.02805787]
["bitfinex","BTCUSD",1722660693793,0.6221184,61527.0,61526.0,0.02805787]
["bitfinex","BTCUSD",1722660694003,0.6221184,61527.0,61526.0,0.16895787]
["bitfinex","BTCUSD",1722660694213,0.89138408,61527.0,61526.0,0.16895787]
["bitfinex","BTCUSD",1722660694568,0.8659134,61527.0,61526.0,0.16895787]
["bitfinex","BTCUSD",1722660695393,0.8649134,61527.0,61526.0,0.16895787]
["bitfinex","BTCUSD",1722660696044,0.6211184,61527.0,61526.0,0.16895787]
["bitfinex","BTCUSD",1722660696283,0.1325284,61527.0,61526.0,0.17695787]
["bitfinex","BTCUSD",1722660696505,0.1325284,61527.0,61526.0,0.32641711]
["bitfinex","BTCUSD",1722660696506,0.001,61527.0,61526.0,0.32641711]
["bitfinex","BTCUSD",1722660696914,0.002,61527.0,61526.0,0.33841711]
["bitfinex","BTCUSD",1722660697390,0.02746855,61527.0,61526.0,0.33841711]
["bitfinex","BTCUSD",1722660697588,0.02746855,61527.0,61526.0,0.70411511]
["bitfinex","BTCUSD",1722660697995,0.02746855,61527.0,61526.0,0.94791411]
["bitfinex","BTCUSD",1722660698146,0.02546855,61527.0,61526.0,0.79211511]
["bitfinex","BTCUSD",1722660698350,0.02546855,61527.0,61526.0,1.21311411]
["bitfinex","BTCUSD",1722660698572,0.02646855,61527.0,61526.0,1.24911411]
["bitfinex","BTCUSD",1722660698826,0.02546855,61527.0,61526.0,1.23611411]
["bitfinex","BTCUSD",1722660699039,0.00157439,61539.0,61529.0,0.243783]
["bitfinex","BTCUSD",1722660699040,0.47251164,61539.0,61529.0,0.243783]
["bitfinex","BTCUSD",1722660699353,0.0096314,61545.0,61541.0,0.121869]
["bitfinex","BTCUSD",1722660699489,0.0096314,61545.0,61538.0,0.07875194]
["bitfinex","BTCUSD",1722660699490,0.47251164,61544.0,61538.0,0.07875194]
["bitfinex","BTCUSD",1722660699700,0.0096314,61545.0,61539.0,0.15745924]
["bitfinex","BTCUSD",1722660699929,0.0096314,61548.0,61542.0,0.121867]
["bitfinex","BTCUSD",1722660700142,0.0096314,61548.0,61540.0,0.14554956]
["bitfinex","BTCUSD",1722660700143,0.0096314,61547.0,61541.0,0.121869]
["bitfinex","BTCUSD",1722660700384,0.0096314,61547.0,61542.0,0.00324955]
["bitfinex","BTCUSD",1722660700777,0.0096314,61550.0,61546.0,0.07875194]
["bitfinex","BTCUSD",1722660700937,0.002,61551.0,61546.0,0.07875194]
["bitfinex","BTCUSD",1722660700938,0.0096314,61551.0,61546.0,0.07875194]
["bitfinex","BTCUSD",1722660701342,0.002,61548.0,61546.0,0.07875194]
["bitfinex","BTCUSD",1722660702147,0.30375355,61547.0,61546.0,0.07875194]
["bitfinex","BTCUSD",1722660702347,0.30375355,61547.0,61546.0,0.20061194]
["bitfinex","BTCUSD",1722660702980,0.30375355,61547.0,61546.0,0.45433194]
["bitfinex","BTCUSD",1722660703190,0.30373716,61547.0,61546.0,0.21061194]
["bitfinex","BTCUSD",1722660703467,0.30373716,61547.0,61546.0,0.20061194]
["bitfinex","BTCUSD",1722660703804,0.30373716,61547.0,61546.0,0.21461194]
["bitfinex","BTCUSD",1722660704007,0.30373716,61547.0,61546.0,0.20061194]
["bitfinex","BTCUSD",1722660704187,0.30374229,61547.0,61546.0,0.09275194]
["bitfinex","BTCUSD",1722660705415,0.30374229,61547.0,61546.0,0.07875194]
["bitfinex","BTCUSD",1722660705642,0.30374229,61547.0,61546.0,0.21461194]
["bitfinex","BTCUSD",1722660706083,0.30374229,61547.0,61546.0,0.09275194]
["bitfinex","BTCUSD",1722660706320,0.30374229,61547.0,61546.0,0.10675194]
["bitfinex","BTCUSD",1722660706532,0.92466369,61547.0,61546.0,0.028]
["bitfinex","BTCUSD",1722660706751,1.62404363,61547.0,61546.0,0.028]
["bitfinex","BTCUSD",1722660707236,2.03521887,61547.0,61546.0,0.028]
["bitfinex","BTCUSD",1722660707699,2.13533596,61547.0,61546.0,0.028]
["bitfinex","BTCUSD",1722660708524,2.13533596,61547.0,61530.0,0.0765]
["bitfinex","BTCUSD",1722660708525,0.3772994,61531.0,61530.0,0.0765]
["bitfinex","BTCUSD",1722660708726,1.12739761,61531.0,61530.0,0.0765]
["bitfinex","BTCUSD",1722660708952,1.38061626,61531.0,61530.0,0.0765]
["bitfinex","BTCUSD",1722660709329,1.13683726,61531.0,61530.0,0.0765]
["bitfinex","BTCUSD",1722660709734,1.38061626,61531.0,61530.0,0.0765]
["bitfinex","BTCUSD",1722660709935,1.38061626,61531.0,61526.0,0.09477087]
["bitfinex","BTCUSD",1722660709936,0.365692,61527.0,61526.0,0.09477087]
["bitfinex","BTCUSD",1722660710144,1.37102486,61527.0,61526.0,0.02897087]
["bitfinex","BTCUSD",1722660710347,1.38065626,61527.0,61526.0,0.02897087]
["bitfinex","BTCUSD",1722660711267,1.62465237,61527.0,61526.0,0.02897087]
["bitfinex","BTCUSD",1722660712048,1.62465237,61527.0,61526.0,0.03997087]
["bitfinex","BTCUSD",1722660712350,1.62465237,61527.0,61526.0,0.02897087]
["bitfinex","BTCUSD",1722660712788,1.38085737,61527.0,61526.0,0.03397087]
["bitfinex","BTCUSD",1722660712987,1.38086661,61527.0,61526.0,0.03397087]
["bitfinex","BTCUSD",1722660713191,1.62466161,61527.0,61526.0,0.03397087]
["bitfinex","BTCUSD",1722660714458,1.78212085,61527.0,61526.0,0.03397087]
["bitfinex","BTCUSD",1722660714672,1.78219999,61527.0,61526.0,0.03397087]
["bitfinex","BTCUSD",1722660714877,1.79219999,61527.0,61526.0,0.03397087]
["bitfinex","BTCUSD",1722660715339,1.89219999,61527.0,61526.0,0.03397087]
["bitfinex","BTCUSD",1722660715536,2.13599499,61527.0,61526.0,0.03397087]
["bitfinex","BTCUSD",1722660715768,1.38094575,61527.0,61526.0,0.03397087]
["bitfinex","BTCUSD",1722660716586,1.62474075,61527.0,61526.0,0.03397087]
["bitfinex","BTCUSD",1722660716792,1.38094575,61527.0,61526.0,0.03397087]
["bitfinex","BTCUSD",1722660717392,1.62474075,61527.0,61526.0,0.03397087]
["bitfinex","BTCUSD",1722660717745,1.38089977,61527.0,61526.0,0.03397087]
["bitfinex","BTCUSD",1722660718155,1.38087199,61527.0,61526.0,0.03397087]
["bitfinex","BTCUSD",1722660718568,1.36002771,61527.0,61526.0,0.03397087]
["bitfinex","BTCUSD",1722660718885,1.89212534,61527.0,61526.0,0.03397087]
["bitfinex","BTCUSD",1722660719202,2.13592034,61527.0,61526.0,0.03397087]
["bitfinex","BTCUSD",1722660719768,2.30672034,61527.0,61526.0,0.03397087]
["bitfinex","BTCUSD",1722660719973,2.30672034,61527.0,61526.0,0.02897087]
["bitfinex","BTCUSD",1722660720198,2.3537093,61527.0,61526.0,0.02897087]
["bitfinex","BTCUSD",1722660720392,2.1729093,61527.0,61526.0,0.02897087]
["bitfinex","BTCUSD",1722660720593,2.12592034,61527.0,61526.0,0.02897087]
["bitfinex","BTCUSD",1722660720857,2.13592034,61527.0,61526.0,0.02897087]
["bitfinex","BTCUSD",1722660721064,2.13604152,61527.0,61526.0,0.02897087]
["bitfinex","BTCUSD",1722660721273,1.88224652,61527.0,61526.0,0.02897087]
["bitfinex","BTCUSD",1722660721498,1.54450436,61527.0,61526.0,0.02897087]
["bitfinex","BTCUSD",1722660721710,1.88218087,61527.0,61526.0,0.02897087]
["bitfinex","BTCUSD",1722660721923,1.78218087,61527.0,61526.0,0.02897087]
["bitfinex","BTCUSD",1722660722126,0.89333663,61527.0,61526.0,0.02897087]
["bitfinex","BTCUSD",1722660722546,0.89333663,61527.0,61526.0,0.08907087]
["bitfinex","BTCUSD",1722660722791,1.13713163,61527.0,61526.0,0.02897087]
["bitfinex","BTCUSD",1722660723008,1.38092663,61527.0,61526.0,0.02897087]
["bitfinex","BTCUSD",1722660723641,1.13713163,61527.0,61526.0,0.02897087]
["bitfinex","BTCUSD",1722660724101,0.62107242,61527.0,61526.0,0.02897087]
["bitfinex","BTCUSD",1722660724303,1.38083622,61527.0,61526.0,0.02897087]
["bitfinex","BTCUSD",1722660725557,1.13704122,61527.0,61526.0,0.02897087]
["bitfinex","BTCUSD",1722660725756,1.38083622,61527.0,61526.0,0.02897087]
["bitfinex","BTCUSD",1722660725987,1.37584349,61527.0,61526.0,0.02897087]
["bitfinex","BTCUSD",1722660728273,1.12258889,61527.0,61526.0,0.02897087]
["bitfinex","BTCUSD",1722660728480,0.87879389,61527.0,61526.0,0.02897087]
["bitfinex","BTCUSD",1722660728701,0.73246041,61527.0,61526.0,0.02897087]
["bitfinex","BTCUSD",1722660729416,0.67619021,61527.0,61526.0,0.02897087]
["bitfinex","BTCUSD",1722660730106,0.67619021,61527.0,61526.0,0.000913]
["bitfinex","BTCUSD",1722660730848,0.67619021,61527.0,61526.0,0.488511]
["bitfinex","BTCUSD",1722660730849,0.30390552,61527.0,61526.0,0.488511]
["bitfinex","BTCUSD",1722660731108,0.30390552,61527.0,61526.0,0.366611]
["bitfinex","BTCUSD",1722660731109,0.31350005,61527.0,61526.0,0.366611]
["bitfinex","BTCUSD",1722660731347,0.17844766,61527.0,61526.0,0.122812]
["bitfinex","BTCUSD",1722660731575,0.17843856,61527.0,61526.0,0.122812]
["bitfinex","BTCUSD",1722660731814,0.31348724,61527.0,61526.0,0.366611]
["bitfinex","BTCUSD",1722660732276,0.17843856,61527.0,61526.0,0.366611]
["bitfinex","BTCUSD",1722660732518,0.0096314,61527.0,61526.0,0.374611]
["bitfinex","BTCUSD",1722660732746,0.0096314,61527.0,61526.0,0.366611]
["bitfinex","BTCUSD",1722660733018,0.0096314,61527.0,61526.0,0.62041]
["bitfinex","BTCUSD",1722660733254,0.0096314,61531.0,61526.0,0.066013]
["bitfinex","BTCUSD",1722660733491,0.0096314,61531.0,61530.0,0.365674]
["bitfinex","BTCUSD",1722660733727,0.0096314,61531.0,61530.0,0.609457]
["bitfinex","BTCUSD",1722660733936,0.0096314,61534.0,61533.0,0.609427]
["bitfinex","BTCUSD",1722660734380,0.121869,61542.0,61535.0,0.121881]
["bitfinex","BTCUSD",1722660734381,0.0096314,61536.0,61535.0,0.121881]
["bitfinex","BTCUSD",1722660734591,0.29162894,61550.0,61536.0,0.365638]
["bitfinex","BTCUSD",1722660734592,0.0096314,61537.0,61536.0,0.365638]
["bitfinex","BTCUSD",1722660734796,0.0096314,61543.0,61542.0,0.121867]
["bitfinex","BTCUSD",1722660735038,0.0096314,61543.0,61542.0,0.609337]
["bitfinex","BTCUSD",1722660735278,0.0104614,61547.0,61546.0,0.36558]
["bitfinex","BTCUSD",1722660735526,0.17921852,61547.0,61546.0,0.6093]
["bitfinex","BTCUSD",1722660735757,0.17921852,61547.0,61546.0,0.36558]
["bitfinex","BTCUSD",1722660735995,0.16958712,61547.0,61546.0,0.6093]
["bitfinex","BTCUSD",1722660736468,0.17921852,61547.0,61546.0,0.6093]
["bitfinex","BTCUSD",1722660736938,0.16958712,61547.0,61546.0,0.6093]
["bitfinex","BTCUSD",1722660737181,0.16958712,61547.0,61546.0,0.6153]
["bitfinex","BTCUSD",1722660737893,0.16958408,61547.0,61546.0,0.6153]
["bitfinex","BTCUSD",1722660738168,0.16958408,61547.0,61546.0,0.93942]
["bitfinex","BTCUSD",1722660738169,0.00083,61547.0,61546.0,0.93942]
["bitfinex","BTCUSD",1722660738430,0.00083,61547.0,61546.0,0.93342]
["bitfinex","BTCUSD",1722660738653,0.00083,61547.0,61546.0,1.09087924]
["bitfinex","BTCUSD",1722660739374,0.00083,61547.0,61546.0,1.19087924]
["bitfinex","BTCUSD",1722660739609,0.00083,61547.0,61546.0,1.44459924]
["bitfinex","BTCUSD",1722660739855,0.00083,61547.0,61546.0,1.44259924]
["bitfinex","BTCUSD",1722660740090,0.00083,61547.0,61546.0,1.19087924]
["bitfinex","BTCUSD",1722660740325,0.00083,61547.0,61546.0,1.20087924]
["bitfinex","BTCUSD",1722660740562,0.00083,61547.0,61546.0,1.19087924]
["bitfinex","BTCUSD",1722660740787,0.00083,61547.0,61546.0,1.20087924]
["bitfinex","BTCUSD",1722660741014,0.00083,61547.0,61546.0,1.20487924]
["bitfinex","BTCUSD",1722660741526,0.00083,61547.0,61546.0,0.0944]
["bitfinex","BTCUSD",1722660741765,0.0104614,61547.0,61546.0,0.21726]
["bitfinex","BTCUSD",1722660741996,0.0104614,61547.0,61546.0,0.0954]
["bitfinex","BTCUSD",1722660742224,0.0104614,61547.0,61546.0,0.015]
["bitfinex","BTCUSD",1722660742904,0.0096314,61543.0,61542.0,0.182267]
["bitfinex","BTCUSD",1722660743192,0.0096314,61543.0,61542.0,0.669737]
["bitfinex","BTCUSD",1722660743425,0.0096314,61543.0,61542.0,0.182267]
["bitfinex","BTCUSD",1722660743648,0.0096314,61543.0,61542.0,0.426]
["bitfinex","BTCUSD",1722660744130,0.0096314,61543.0,61542.0,0.182267]
["bitfinex","BTCUSD",1722660744353,0.0096314,61543.0,61542.0,0.192267]
["bitfinex","BTCUSD",1722660744585,0.0096314,61543.0,61542.0,0.679737]
["bitfinex","BTCUSD",1722660744823,0.0096314,61543.0,61542.0,0.426002]
["bitfinex","BTCUSD",1722660745069,0.0096314,61546.0,61545.0,0.121862]
["bitfinex","BTCUSD",1722660745762,0.0096314,61545.0,61544.0,0.121864]
["bitfinex","BTCUSD",1722660745982,0.0104614,61547.0,61546.0,0.12186]
["bitfinex","BTCUSD",1722660746212,0.0104614,61547.0,61546.0,0.6093]
["bitfinex","BTCUSD",1722660746213,0.00083,61547.0,61546.0,0.6093]
["bitfinex","BTCUSD",1722660747117,0.00083,61547.0,61546.0,0.36558]
["bitfinex","BTCUSD",1722660747333,0.00083,61547.0,61546.0,0.6153]
["bitfinex","BTCUSD",1722660747557,0.00083,61547.0,61546.0,0.36558]
["bitfinex","BTCUSD",1722660748006,0.00083,61547.0,61546.0,0.6183]
["bitfinex","BTCUSD",1722660748275,0.00083,61547.0,61546.0,0.37458]
["bitfinex","BTCUSD",1722660749203,0.00083,61547.0,61546.0,0.6183]
["bitfinex","BTCUSD",1722660749431,0.00083,61547.0,61546.0,0.37458]
["bitfinex","BTCUSD",1722660750105,0.00083,61547.0,61546.0,0.6183]
["bitfinex","BTCUSD",1722660753017,0.00083,61547.0,61546.0,0.37458]
["bitfinex","BTCUSD",1722660756390,0.16958645,61547.0,61546.0,0.37458]
["bitfinex","BTCUSD",1722660756631,0.16958645,61547.0,61546.0,0.009]
["bitfinex","BTCUSD",1722660756866,1.32470748,61547.0,61546.0,0.009]
["bitfinex","BTCUSD",1722660757089,1.57042348,61547.0,61546.0,0.009]
["bitfinex","BTCUSD",1722660757322,1.98154964,61547.0,61546.0,0.009]
["bitfinex","BTCUSD",1722660757542,1.9236169,61547.0,61546.0,0.009]
["bitfinex","BTCUSD",1722660757766,1.6799009,61547.0,61546.0,0.009]
["bitfinex","BTCUSD",1722660757981,1.6799009,61547.0,61527.0,0.000913]
["bitfinex","BTCUSD",1722660757982,0.0116314,61531.0,61528.0,0.121894]
["bitfinex","BTCUSD",1722660758194,0.0116314,61531.0,61527.0,0.000913]
["bitfinex","BTCUSD",1722660758195,0.0096314,61528.0,61527.0,0.000913]
["bitfinex","BTCUSD",1722660758648,0.17996224,61528.0,61527.0,0.12281]
["bitfinex","BTCUSD",1722660758863,0.16875645,61528.0,61527.0,0.366605]
["bitfinex","BTCUSD",1722660759082,0.0096314,61530.0,61529.0,0.121893]
["bitfinex","BTCUSD",1722660759317,0.0096314,61532.0,61531.0,0.121889]
["bitfinex","BTCUSD",1722660759527,0.0096314,61532.0,61527.0,0.000913]
["bitfinex","BTCUSD",1722660759528,0.0096314,61533.0,61532.0,0.121887]
["bitfinex","BTCUSD",1722660759753,0.17842305,61533.0,61532.0,0.365662]
["bitfinex","BTCUSD",1722660760384,0.16879165,61533.0,61532.0,0.365662]
["bitfinex","BTCUSD",1722660760631,0.0096314,61534.0,61533.0,0.121885]
["bitfinex","BTCUSD",1722660760850,0.0096314,61536.0,61535.0,0.243763]
["bitfinex","BTCUSD",1722660761090,0.16878057,61536.0,61534.0,0.00324995]
["bitfinex","BTCUSD",1722660761322,0.0096314,61541.0,61540.0,0.121871]
["bitfinex","BTCUSD",1722660761814,0.17840792,61541.0,61540.0,0.121871]
["bitfinex","BTCUSD",1722660762533,0.0096314,61541.0,61540.0,0.121871]
["bitfinex","BTCUSD",1722660762989,0.0096314,61541.0,61538.0,0.121874]
["bitfinex","BTCUSD",1722660763215,0.00157439,61540.0,61538.0,0.121874]
["bitfinex","BTCUSD",1722660763441,0.00157439,61540.0,61536.0,0.243759]
["bitfinex","BTCUSD",1722660763684,0.16878018,61539.0,61538.0,0.121875]
["bitfinex","BTCUSD",1722660764361,0.16878018,61539.0,61538.0,0.004]
["bitfinex","BTCUSD",1722660764597,0.17841197,61539.0,61538.0,0.00257]
["bitfinex","BTCUSD",1722660764833,0.51228037,61539.0,61538.0,0.00257]
["bitfinex","BTCUSD",1722660765072,0.99977437,61539.0,61538.0,0.00257]
["bitfinex","BTCUSD",1722660766216,0.0096314,61529.0,61528.0,0.07875194]
["bitfinex","BTCUSD",1722660766460,0.0096314,61528.0,61527.0,0.000913]
["bitfinex","BTCUSD",1722660766690,0.0096314,61528.0,61527.0,0.12281]
["bitfinex","BTCUSD",1722660767752,0.0096314,61528.0,61527.0,0.13681]
["bitfinex","BTCUSD",1722660767979,0.0096314,61528.0,61527.0,0.014913]
["bitfinex","BTCUSD",1722660768612,0.0096314,61528.0,61527.0,0.13681]
["bitfinex","BTCUSD",1722660770015,0.0096314,61528.0,61527.0,0.21556194]
["bitfinex","BTCUSD",1722660770454,0.0096314,61532.0,61530.0,0.121889]
["bitfinex","BTCUSD",1722660770687,0.0096314,61533.0,61532.0,0.121887]
["bitfinex","BTCUSD",1722660771831,0.0096314,61533.0,61531.0,0.121888]
["bitfinex","BTCUSD",1722660772057,0.0096314,61533.0,61528.0,0.243788]
["bitfinex","BTCUSD",1722660772275,0.0096314,61533.0,61532.0,0.121887]
["bitfinex","BTCUSD",1722660773870,0.0096314,61533.0,61532.0,0.132887]
["bitfinex","BTCUSD",1722660775600,0.0096314,61533.0,61532.0,0.376662]
["bitfinex","BTCUSD",1722660775813,0.0096314,61534.0,61533.0,0.365656]
["bitfinex","BTCUSD",1722660776270,0.09589765,61544.0,61532.0,0.011]
["bitfinex","BTCUSD",1722660776271,0.0096314,61537.0,61536.0,0.243757]
["bitfinex","BTCUSD",1722660776485,0.00157439,61543.0,61542.0,0.365602]
["bitfinex","BTCUSD",1722660776703,0.00157439,61544.0,61543.0,0.365598]
["bitfinex","BTCUSD",1722660776935,0.0096314,61545.0,61544.0,0.365592]
["bitfinex","BTCUSD",1722660777331,0.0096314,61545.0,61541.0,0.0833]
["bitfinex","BTCUSD",1722660777332,0.0096314,61546.0,61545.0,0.365586]
["bitfinex","BTCUSD",1722660777557,0.00083,61547.0,61546.0,0.36558]
["bitfinex","BTCUSD",1722660778194,0.00083,61547.0,61546.0,0.6093]
["bitfinex","BTCUSD",1722660778414,0.00083,61547.0,61546.0,0.36558]
["bitfinex","BTCUSD",1722660778633,0.00083,61547.0,61546.0,0.6093]
["bitfinex","BTCUSD",1722660778882,0.00083,61547.0,61546.0,0.36558]
["bitfinex","BTCUSD",1722660779099,0.00083,61547.0,61546.0,0.6093]
["bitfinex","BTCUSD",1722660780167,0.00083,61547.0,61546.0,0.36558]
["bitfinex","BTCUSD",1722660780795,0.00083,61547.0,61546.0,0.37058]
["bitfinex","BTCUSD",1722660782755,0.16958084,61547.0,61546.0,0.37058]
["bitfinex","BTCUSD",1722660782963,0.16958084,61547.0,61546.0,0.12686]
["bitfinex","BTCUSD",1722660783185,0.16958084,61547.0,61546.0,0.005]
["bitfinex","BTCUSD",1722660783186,0.17158084,61547.0,61546.0,0.005]
["bitfinex","BTCUSD",1722660783416,0.17158084,61547.0,61546.0,0.37058]
["bitfinex","BTCUSD",1722660783417,0.16958084,61547.0,61546.0,0.37058]
["bitfinex","BTCUSD",1722660784096,0.16958084,61547.0,61546.0,0.36558]
["bitfinex","BTCUSD",1722660784311,0.16958084,61547.0,61546.0,0.008]
["bitfinex","BTCUSD",1722660784519,0.16958084,61547.0,61546.0,0.12986]
["bitfinex","BTCUSD",1722660784725,0.17158084,61547.0,61546.0,0.12986]
["bitfinex","BTCUSD",1722660785372,0.17158084,61547.0,61546.0,0.008]
["bitfinex","BTCUSD",1722660785861,0.17158084,61547.0,61546.0,0.12986]
["bitfinex","BTCUSD",1722660786109,0.16958084,61547.0,61546.0,0.12986]
["bitfinex","BTCUSD",1722660786380,0.16958084,61547.0,61546.0,0.008]
["bitfinex","BTCUSD",1722660786610,0.17158084,61547.0,61543.0,0.24373]
["bitfinex","BTCUSD",1722660786866,0.17032523,61546.0,61545.0,0.121862]
["bitfinex","BTCUSD",1722660787096,0.17032523,61546.0,61545.0,0.27932124]
["bitfinex","BTCUSD",1722660787097,0.16875084,61546.0,61545.0,0.27932124]
["bitfinex","BTCUSD",1722660787555,0.0096314,61543.0,61534.0,0.1449]
["bitfinex","BTCUSD",1722660787776,0.30577367,61542.0,61537.0,0.00019562]
["bitfinex","BTCUSD",1722660788009,0.30577367,61542.0,61538.0,0.15745924]
["bitfinex","BTCUSD",1722660788010,0.002,61540.0,61538.0,0.15745924]
["bitfinex","BTCUSD",1722660788222,0.30535129,61541.0,61538.0,0.15745924]
["bitfinex","BTCUSD",1722660788223,0.17032523,61539.0,61538.0,0.15745924]
["bitfinex","BTCUSD",1722660788442,0.17032523,61539.0,61538.0,0.27933424]
["bitfinex","BTCUSD",1722660788443,0.16875084,61539.0,61538.0,0.27933424]
["bitfinex","BTCUSD",1722660788653,0.16877789,61540.0,61538.0,0.15745924]
["bitfinex","BTCUSD",1722660788877,0.002,61538.0,61537.0,0.00019562]
["bitfinex","BTCUSD",1722660789093,0.17235228,61538.0,61537.0,0.15765486]
["bitfinex","BTCUSD",1722660789275,0.17077789,61538.0,61537.0,0.15765486]
["bitfinex","BTCUSD",1722660789516,0.17235228,61538.0,61537.0,0.15765486]
["bitfinex","BTCUSD",1722660789736,0.17077789,61538.0,61537.0,0.15765486]
["bitfinex","BTCUSD",1722660789955,0.17077789,61538.0,61537.0,0.00019562]
["bitfinex","BTCUSD",1722660789956,0.29265289,61538.0,61537.0,0.00019562]
["bitfinex","BTCUSD",1722660790169,0.29265289,61538.0,61537.0,0.01419562]
["bitfinex","BTCUSD",1722660790608,0.42768252,61538.0,61537.0,0.00019562]
["bitfinex","BTCUSD",1722660790795,0.67143352,61538.0,61537.0,0.01419562]
["bitfinex","BTCUSD",1722660791252,0.92481592,61538.0,61537.0,0.01419562]
["bitfinex","BTCUSD",1722660791709,0.97290247,61538.0,61537.0,0.01419562]
["bitfinex","BTCUSD",1722660791916,0.78978629,61538.0,61537.0,0.01419562]
["bitfinex","BTCUSD",1722660792126,0.92482161,61538.0,61537.0,0.01419562]
["bitfinex","BTCUSD",1722660792358,1.33987465,61538.0,61537.0,0.01419562]
["bitfinex","BTCUSD",1722660792571,1.57103712,61538.0,61537.0,0.01419562]
["bitfinex","BTCUSD",1722660792784,1.72812494,61538.0,61537.0,0.01419562]
["bitfinex","BTCUSD",1722660792997,1.72812494,61538.0,61537.0,0.00019562]
["bitfinex","BTCUSD",1722660793219,1.72812494,61538.0,61537.0,0.00919562]
["bitfinex","BTCUSD",1722660793220,2.42909035,61538.0,61537.0,0.00919562]
["bitfinex","BTCUSD",1722660793435,2.42909035,61538.0,61527.0,0.000913]
["bitfinex","BTCUSD",1722660793436,0.8648994,61528.0,61527.0,0.000913]
["bitfinex","BTCUSD",1722660793652,2.40058119,61528.0,61527.0,0.000913]
["bitfinex","BTCUSD",1722660793871,2.17227427,61528.0,61527.0,0.000913]
["bitfinex","BTCUSD",1722660794089,2.02812418,61528.0,61527.0,0.000913]
["bitfinex","BTCUSD",1722660794352,1.77491305,61528.0,61527.0,0.000913]
["bitfinex","BTCUSD",1722660795419,1.89501266,61528.0,61527.0,0.000913]
["bitfinex","BTCUSD",1722660795627,1.77491305,61528.0,61527.0,0.000913]
["bitfinex","BTCUSD",1722660795840,1.77494817,61528.0,61527.0,0.000913]
["bitfinex","BTCUSD",1722660796056,1.89504778,61528.0,61527.0,0.000913]
["bitfinex","BTCUSD",1722660796292,1.90404778,61528.0,61527.0,0.001913]
["bitfinex","BTCUSD",1722660796513,1.39744965,61528.0,61527.0,0.000913]
["bitfinex","BTCUSD",1722660796731,1.07612388,61528.0,61527.0,0.001913]
["bitfinex","BTCUSD",1722660796948,0.77123288,61528.0,61527.0,0.001913]
["bitfinex","BTCUSD",1722660797160,0.69919063,61528.0,61527.0,0.001913]
["bitfinex","BTCUSD",1722660797383,1.01502964,61528.0,61527.0,0.001913]
["bitfinex","BTCUSD",1722660797610,0.77123864,61528.0,61527.0,0.001913]
["bitfinex","BTCUSD",1722660798043,0.69919063,61528.0,61527.0,0.001913]
["bitfinex","BTCUSD",1722660798508,0.7472265,61528.0,61527.0,0.001913]
["bitfinex","BTCUSD",1722660799367,0.6391084,61528.0,61527.0,0.001913]
["bitfinex","BTCUSD",1722660799592,0.77127362,61528.0,61527.0,0.001913]
["bitfinex","BTCUSD",1722660799808,0.50347027,61528.0,61527.0,0.001913]
["bitfinex","BTCUSD",1722660800016,0.45544059,61528.0,61527.0,0.001913]
["bitfinex","BTCUSD",1722660800234,0.74726165,61528.0,61527.0,0.001913]
["bitfinex","BTCUSD",1722660800892,0.50347065,61528.0,61527.0,0.001913]
["bitfinex","BTCUSD",1722660801106,0.74726165,61528.0,61527.0,0.001913]
["bitfinex","BTCUSD",1722660801316,0.69923159,61528.0,61527.0,0.001913]
["bitfinex","BTCUSD",1722660801760,0.69923159,61528.0,61475.0,0.254065]
["bitfinex","BTCUSD",1722660801761,0.0096314,61478.0,61475.0,0.254065]
["bitfinex","BTCUSD",1722660801988,0.02,61489.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660801989,0.3756264,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660802215,0.5665917,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660802446,0.0316314,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660802670,0.3956264,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660802922,0.3976264,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660803361,0.1626294,61476.0,61475.0,0.011065]
["bitfinex","BTCUSD",1722660803573,0.4066264,61476.0,61475.0,0.011065]
["bitfinex","BTCUSD",1722660803783,0.4066264,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660804005,0.4066264,61476.0,61475.0,0.011065]
["bitfinex","BTCUSD",1722660804006,0.4166264,61476.0,61475.0,0.011065]
["bitfinex","BTCUSD",1722660804884,0.6606234,61476.0,61475.0,0.011065]
["bitfinex","BTCUSD",1722660805103,0.4166264,61476.0,61475.0,0.011065]
["bitfinex","BTCUSD",1722660805317,0.1706294,61476.0,61475.0,0.011065]
["bitfinex","BTCUSD",1722660805538,0.0286314,61476.0,61475.0,0.011065]
["bitfinex","BTCUSD",1722660805750,0.019,61476.0,61475.0,0.011065]
["bitfinex","BTCUSD",1722660806001,0.019,61476.0,61475.0,0.133065]
["bitfinex","BTCUSD",1722660806211,0.019,61476.0,61475.0,0.377066]
["bitfinex","BTCUSD",1722660806426,0.019,61476.0,61475.0,0.133065]
["bitfinex","BTCUSD",1722660806638,0.019,61476.0,61475.0,0.011065]
["bitfinex","BTCUSD",1722660806897,0.245943,61490.0,61475.0,0.011065]
["bitfinex","BTCUSD",1722660806898,0.00157439,61488.0,61487.0,0.121977]
["bitfinex","BTCUSD",1722660807116,0.002,61500.0,61487.0,0.121977]
["bitfinex","BTCUSD",1722660807117,0.0296314,61499.0,61487.0,0.29965924]
["bitfinex","BTCUSD",1722660807364,0.0296314,61499.0,61492.0,0.07875194]
["bitfinex","BTCUSD",1722660807365,0.01,61496.0,61492.0,0.07875194]
["bitfinex","BTCUSD",1722660807573,0.0216314,61499.0,61492.0,0.07875194]
["bitfinex","BTCUSD",1722660807574,0.00157439,61495.0,61493.0,0.15745924]
["bitfinex","BTCUSD",1722660807812,0.00157439,61496.0,61493.0,0.15745924]
["bitfinex","BTCUSD",1722660808305,0.00157439,61497.0,61493.0,0.15745924]
["bitfinex","BTCUSD",1722660808534,0.0296314,61499.0,61493.0,0.15745924]
["bitfinex","BTCUSD",1722660808535,0.01,61496.0,61493.0,0.15745924]
["bitfinex","BTCUSD",1722660809034,0.01,61494.0,61493.0,0.15745924]
["bitfinex","BTCUSD",1722660809301,0.01,61496.0,61493.0,0.15745924]
["bitfinex","BTCUSD",1722660809535,0.00357439,61498.0,61479.0,0.1422]
["bitfinex","BTCUSD",1722660809536,0.01,61484.0,61479.0,0.1422]
["bitfinex","BTCUSD",1722660809858,0.01,61484.0,61483.0,0.07875194]
["bitfinex","BTCUSD",1722660810064,0.01,61490.0,61483.0,0.07875194]
["bitfinex","BTCUSD",1722660810299,0.01,61490.0,61485.0,0.121979]
["bitfinex","BTCUSD",1722660810540,0.00157439,61489.0,61485.0,0.12198]
["bitfinex","BTCUSD",1722660810807,0.00157439,61489.0,61483.0,0.46441794]
["bitfinex","BTCUSD",1722660811047,0.00157439,61491.0,61486.0,0.00325241]
["bitfinex","BTCUSD",1722660811283,0.00157439,61491.0,61479.0,0.1512]
["bitfinex","BTCUSD",1722660811284,0.13398,61485.0,61484.0,0.07875194]
["bitfinex","BTCUSD",1722660811521,0.13199,61480.0,61479.0,0.1422]
["bitfinex","BTCUSD",1722660811757,0.3956024,61480.0,61479.0,0.0815]
["bitfinex","BTCUSD",1722660812504,0.3956024,61480.0,61476.0,0.07875194]
["bitfinex","BTCUSD",1722660812505,0.1536274,61477.0,61476.0,0.07875194]
["bitfinex","BTCUSD",1722660812747,0.8856204,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660814252,0.8866204,61476.0,61475.0,0.013065]
["bitfinex","BTCUSD",1722660814754,0.6426234,61476.0,61475.0,0.013065]
["bitfinex","BTCUSD",1722660815005,0.3986264,61476.0,61475.0,0.013065]
["bitfinex","BTCUSD",1722660815483,0.6426234,61476.0,61475.0,0.013065]
["bitfinex","BTCUSD",1722660816461,1.72173814,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660816728,1.72173814,61476.0,61475.0,0.018065]
["bitfinex","BTCUSD",1722660816729,1.35427664,61476.0,61475.0,0.018065]
["bitfinex","BTCUSD",1722660816970,1.65849366,61476.0,61475.0,0.018065]
["bitfinex","BTCUSD",1722660817714,1.65749366,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660817940,1.42749666,61476.0,61475.0,0.011065]
["bitfinex","BTCUSD",1722660820163,1.12327964,61476.0,61475.0,0.011065]
["bitfinex","BTCUSD",1722660820400,1.12327964,61476.0,61475.0,0.012065]
["bitfinex","BTCUSD",1722660820401,1.5243809,61476.0,61475.0,0.012065]
["bitfinex","BTCUSD",1722660820628,1.4963809,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660820871,1.7403779,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660821093,1.8403779,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660823531,1.7574779,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660823737,1.10328511,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660824163,1.34726796,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660824376,1.59126496,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660824587,1.34726796,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660825432,1.74755216,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660825846,2.14762325,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660826055,1.65009176,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660826256,1.44726796,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660827034,1.27828678,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660827238,1.503578,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660827875,1.89410767,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660828110,1.65011067,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660828312,1.90363033,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660828525,2.14762733,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660829355,2.3049825,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660829554,2.3149825,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660829780,2.3049825,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660830000,2.14762733,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660830636,1.72513397,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660830866,2.14770563,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660831981,2.15676443,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660833964,2.16676443,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660834179,1.8187071,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660834424,2.15676855,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660834651,1.8187071,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660834860,2.1567671,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660835306,2.2988671,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660837143,2.4531671,61476.0,61475.0,0.010065]
["bitfinex","BTCUSD",1722660837362,2.4531671,61476.0,61465.0,0.010065]
["bitfinex","BTCUSD",1722660837363,0.0316314,61466.0,61465.0,0.010065]
["bitfinex","BTCUSD",1722660837634,1.2555353,61466.0,61465.0,0.010065]
["bitfinex","BTCUSD",1722660837881,2.2899883,61466.0,61465.0,0.010065]
["bitfinex","BTCUSD",1722660838118,2.2999883,61466.0,61465.0,0.010065]
["bitfinex","BTCUSD",1722660838349,2.5440253,61466.0,61465.0,0.010065]
["bitfinex","BTCUSD",1722660838585,2.2899883,61466.0,61465.0,0.010065]
["bitfinex","BTCUSD",1722660838809,2.2899883,61466.0,61465.0,0.005065]
["bitfinex","BTCUSD",1722660839049,2.3039883,61466.0,61465.0,0.006065]
["bitfinex","BTCUSD",1722660842033,2.1618883,61466.0,61465.0,0.006065]
["bitfinex","BTCUSD",1722660842434,2.17103947,61466.0,61465.0,0.006065]
["bitfinex","BTCUSD",1722660842838,1.92700247,61466.0,61465.0,0.006065]
["bitfinex","BTCUSD",1722660844008,0.0456314,61466.0,61465.0,0.149865]
["bitfinex","BTCUSD",1722660844216,0.34985469,61466.0,61465.0,0.149865]
["bitfinex","BTCUSD",1722660844467,0.34983317,61466.0,61465.0,0.149865]
["bitfinex","BTCUSD",1722660844691,0.47185117,61466.0,61465.0,0.139865]
["bitfinex","BTCUSD",1722660844901,0.32820177,61466.0,61465.0,0.261885]
["bitfinex","BTCUSD",1722660845121,0.30420177,61466.0,61465.0,0.505926]
["bitfinex","BTCUSD",1722660845343,0.30420177,61466.0,61465.0,0.261885]
["bitfinex","BTCUSD",1722660845551,0.31120177,61466.0,61465.0,0.140865]
["bitfinex","BTCUSD",1722660846004,0.31120177,61466.0,61465.0,0.262885]
["bitfinex","BTCUSD",1722660846842,0.31420177,61466.0,61465.0,0.261885]
["bitfinex","BTCUSD",1722660847669,0.30420177,61466.0,61465.0,0.261885]
["bitfinex","BTCUSD",1722660848117,0.16899142,61466.0,61465.0,0.90742624]
["bitfinex","BTCUSD",1722660848331,0.01,61469.0,61465.0,0.29732424]
["bitfinex","BTCUSD",1722660848332,0.16899142,61468.0,61465.0,0.29732424]
["bitfinex","BTCUSD",1722660848556,0.17899142,61467.0,61466.0,0.366055]
["bitfinex","BTCUSD",1722660848790,0.16899142,61467.0,61466.0,0.366055]
["bitfinex","BTCUSD",1722660849036,0.01,61469.0,61468.0,0.122014]
["bitfinex","BTCUSD",1722660849257,0.31414571,61469.0,61468.0,0.122014]
["bitfinex","BTCUSD",1722660850368,0.17896984,61469.0,61468.0,0.122014]
["bitfinex","BTCUSD",1722660850583,0.17896984,61469.0,61468.0,0.123014]
["bitfinex","BTCUSD",1722660850825,0.16896984,61469.0,61468.0,0.122014]
["bitfinex","BTCUSD",1722660851036,0.01,61471.0,61469.0,0.122012]
["bitfinex","BTCUSD",1722660851242,0.01,61474.0,61472.0,0.122006]
["bitfinex","BTCUSD",1722660851444,0.01,61474.0,61469.0,0.244024]
["bitfinex","BTCUSD",1722660851445,0.17896553,61473.0,61471.0,0.122008]
["bitfinex","BTCUSD",1722660851650,0.16896553,61472.0,61471.0,0.122008]
["bitfinex","BTCUSD",1722660852140,0.16896553,61472.0,61471.0,0.432525]
["bitfinex","BTCUSD",1722660852342,0.16896553,61472.0,61471.0,0.188508]
["bitfinex","BTCUSD",1722660852571,0.16895816,61473.0,61472.0,0.122006]
["bitfinex","BTCUSD",1722660852797,0.01,61476.0,61471.0,0.0665]
["bitfinex","BTCUSD",1722660853005,0.16895882,61475.0,61474.0,0.19575394]
["bitfinex","BTCUSD",1722660853417,0.01,61477.0,61475.0,0.122]
["bitfinex","BTCUSD",1722660853646,0.0196314,61480.0,61475.0,0.366001]
["bitfinex","BTCUSD",1722660853647,0.16895196,61476.0,61475.0,0.366001]
["bitfinex","BTCUSD",1722660853871,0.0196314,61482.0,61477.0,0.121996]
["bitfinex","BTCUSD",1722660853872,0.17895103,61479.0,61477.0,0.121996]
["bitfinex","BTCUSD",1722660854089,0.16895103,61478.0,61477.0,0.121996]
["bitfinex","BTCUSD",1722660854295,0.16895103,61478.0,61477.0,0.197496]
["bitfinex","BTCUSD",1722660854532,0.16895047,61478.0,61477.0,0.197496]
["bitfinex","BTCUSD",1722660854961,0.17895047,61478.0,61477.0,0.0755]
["bitfinex","BTCUSD",1722660855380,0.17895047,61478.0,61477.0,0.197496]
["bitfinex","BTCUSD",1722660856665,0.17095047,61478.0,61477.0,0.197496]
["bitfinex","BTCUSD",1722660856904,0.17095047,61478.0,61477.0,0.685482]
["bitfinex","BTCUSD",1722660857117,0.002,61478.0,61477.0,0.504389]
["bitfinex","BTCUSD",1722660857538,0.002,61478.0,61477.0,0.748382]
["bitfinex","BTCUSD",1722660857748,0.002,61478.0,61477.0,1.14983424]
["bitfinex","BTCUSD",1722660858653,0.002,61478.0,61477.0,1.15020284]
["bitfinex","BTCUSD",1722660859081,0.00083,61481.0,61480.0,0.996433]
["bitfinex","BTCUSD",1722660859288,0.00083,61481.0,61480.0,1.29599224]
["bitfinex","BTCUSD",1722660859770,0.00083,61481.0,61480.0,1.39599224]
["bitfinex","BTCUSD",1722660861946,0.00083,61481.0,61480.0,1.25389224]
["bitfinex","BTCUSD",1722660862655,0.00083,61481.0,61480.0,1.26389224]
["bitfinex","BTCUSD",1722660862656,0.00183,61481.0,61480.0,1.26389224]
["bitfinex","BTCUSD",1722660866259,0.00183,61481.0,61480.0,1.50787324]
["bitfinex","BTCUSD",1722660866482,0.00183,61481.0,61480.0,1.50824184]
["bitfinex","BTCUSD",1722660868582,0.00183,61481.0,61480.0,1.53124184]
["bitfinex","BTCUSD",1722660868823,0.00183,61481.0,61480.0,1.77522284]
["bitfinex","BTCUSD",1722660869748,0.47251164,61501.0,61480.0,1.77522284]
["bitfinex","BTCUSD",1722660869749,0.47251164,61501.0,61500.0,0.505653]
["bitfinex","BTCUSD",1722660870200,0.121931,61510.0,61500.0,0.505653]
["bitfinex","BTCUSD",1722660870201,0.0196314,61507.0,61500.0,0.29725924]
["bitfinex","BTCUSD",1722660870436,0.0196314,61510.0,61507.0,0.121936]
["bitfinex","BTCUSD",1722660870647,0.002,61509.0,61507.0,0.121936]
["bitfinex","BTCUSD",1722660870873,0.01,61508.0,61507.0,0.121936]
["bitfinex","BTCUSD",1722660871448,0.002,61509.0,61504.0,0.243886]
["bitfinex","BTCUSD",1722660871449,0.0216314,61509.0,61504.0,0.243886]
["bitfinex","BTCUSD",1722660871704,0.0296314,61509.0,61508.0,0.121935]
["bitfinex","BTCUSD",1722660871953,0.263452,61521.0,61504.0,0.243886]
["bitfinex","BTCUSD",1722660871954,0.0296314,61513.0,61512.0,0.121927]
["bitfinex","BTCUSD",1722660872236,0.0296314,61513.0,61510.0,0.12193]
["bitfinex","BTCUSD",1722660872237,0.01,61511.0,61510.0,0.12193]
["bitfinex","BTCUSD",1722660872979,0.01,61509.0,61508.0,0.121934]
["bitfinex","BTCUSD",1722660873730,0.01,61509.0,61508.0,0.365804]
["bitfinex","BTCUSD",1722660874664,0.01,61512.0,61511.0,0.121929]
["bitfinex","BTCUSD",1722660874869,0.0196314,61513.0,61509.0,0.243865]
["bitfinex","BTCUSD",1722660874870,0.01,61513.0,61509.0,0.243865]
["bitfinex","BTCUSD",1722660875149,0.0196314,61514.0,61509.0,0.243865]
["bitfinex","BTCUSD",1722660875150,0.0196314,61514.0,61513.0,0.121925]
["bitfinex","BTCUSD",1722660875599,0.0196314,61514.0,61513.0,0.365775]
["bitfinex","BTCUSD",1722660875842,0.0296314,61514.0,61513.0,0.365775]
["bitfinex","BTCUSD",1722660876308,0.0296314,61514.0,61513.0,0.121925]
["bitfinex","BTCUSD",1722660876534,0.0196314,61514.0,61513.0,0.122925]
["bitfinex","BTCUSD",1722660876770,0.0296314,61514.0,61513.0,0.122925]
["bitfinex","BTCUSD",1722660878183,0.01,61514.0,61513.0,0.366775]
["bitfinex","BTCUSD",1722660878416,0.0296314,61514.0,61513.0,0.366775]
["bitfinex","BTCUSD",1722660878652,0.0196314,61517.0,61515.0,0.12192]
["bitfinex","BTCUSD",1722660878880,0.0196314,61517.0,61514.0,0.243846]
["bitfinex","BTCUSD",1722660878881,0.01,61517.0,61516.0,0.243839]
["bitfinex","BTCUSD",1722660879115,0.0196314,61518.0,61517.0,0.12056306]
["bitfinex","BTCUSD",1722660879116,0.0296314,61518.0,61517.0,0.12056306]
["bitfinex","BTCUSD",1722660879349,0.0296314,61518.0,61517.0,0.36439806]
["bitfinex","BTCUSD",1722660879834,0.01,61518.0,61517.0,0.36439806]
["bitfinex","BTCUSD",1722660880074,0.01,61520.0,61517.0,0.243835]
["bitfinex","BTCUSD",1722660880324,0.01,61519.0,61518.0,0.365746]
["bitfinex","BTCUSD",1722660880543,0.0296314,61521.0,61520.0,0.121911]
["bitfinex","BTCUSD",1722660880790,0.0096314,61523.0,61520.0,0.243823]
["bitfinex","BTCUSD",1722660881028,0.0296314,61522.0,61521.0,0.365728]
["bitfinex","BTCUSD",1722660881251,0.0296314,61522.0,61521.0,0.121909]
["bitfinex","BTCUSD",1722660881742,0.01,61520.0,61519.0,0.121911]
["bitfinex","BTCUSD",1722660881964,0.0296314,61521.0,61520.0,0.121911]
["bitfinex","BTCUSD",1722660882187,0.0296314,61521.0,61520.0,0.365734]
["bitfinex","BTCUSD",1722660882659,0.01,61521.0,61520.0,0.121911]
["bitfinex","BTCUSD",1722660882883,0.01,61521.0,61520.0,0.365734]
["bitfinex","BTCUSD",1722660883113,0.01,61521.0,61520.0,0.121911]
["bitfinex","BTCUSD",1722660883345,0.0296314,61521.0,61520.0,0.121911]
["bitfinex","BTCUSD",1722660883584,0.02,61521.0,61520.0,0.374734]
["bitfinex","BTCUSD",1722660884098,0.01,61522.0,61521.0,0.365728]
["bitfinex","BTCUSD",1722660884318,0.0196314,61522.0,61521.0,0.365728]
["bitfinex","BTCUSD",1722660884567,0.0296314,61522.0,61521.0,0.121909]
["bitfinex","BTCUSD",1722660884998,0.01,61522.0,61521.0,0.365728]
["bitfinex","BTCUSD",1722660885421,0.01,61522.0,61521.0,0.121909]
["bitfinex","BTCUSD",1722660885422,0.0296314,61522.0,61521.0,0.121909]
["bitfinex","BTCUSD",1722660885630,0.0296314,61522.0,61521.0,0.372728]
["bitfinex","BTCUSD",1722660885840,0.0296314,61522.0,61521.0,0.128909]
["bitfinex","BTCUSD",1722660886050,0.01,61522.0,61521.0,0.372728]
["bitfinex","BTCUSD",1722660886517,0.56618781,61522.0,61521.0,0.007]
["bitfinex","BTCUSD",1722660886774,0.6411684,61522.0,61521.0,0.007]
["bitfinex","BTCUSD",1722660887013,0.81000472,61522.0,61521.0,0.007]
["bitfinex","BTCUSD",1722660887247,1.33070456,61522.0,61521.0,0.007]
["bitfinex","BTCUSD",1722660887484,1.08688956,61522.0,61521.0,0.007]
["bitfinex","BTCUSD",1722660888227,1.16186537,61522.0,61521.0,0.007]
["bitfinex","BTCUSD",1722660888453,1.16186537,61522.0,61507.0,0.27939624]
["bitfinex","BTCUSD",1722660888454,0.01,61508.0,61507.0,0.27939524]
["bitfinex","BTCUSD",1722660889160,0.01,61504.0,61502.0,0.121946]
["bitfinex","BTCUSD",1722660889370,0.01,61504.0,61503.0,0.35815618]
["bitfinex","BTCUSD",1722660891505,0.01,61504.0,61503.0,0.37215618]
["bitfinex","BTCUSD",1722660891732,0.01,61504.0,61503.0,0.61604618]
["bitfinex","BTCUSD",1722660891963,0.1415644,61510.0,61503.0,0.61604618]
["bitfinex","BTCUSD",1722660891964,0.01,61505.0,61504.0,0.121943]
["bitfinex","BTCUSD",1722660892200,0.01,61506.0,61505.0,0.121941]
["bitfinex","BTCUSD",1722660892457,0.01,61506.0,61505.0,0.27939824]
["bitfinex","BTCUSD",1722660892949,0.0096314,61509.0,61506.0,0.121938]
["bitfinex","BTCUSD",1722660892950,0.01,61507.0,61506.0,0.121938]
["bitfinex","BTCUSD",1722660893200,0.0096314,61509.0,61508.0,0.121935]
["bitfinex","BTCUSD",1722660893423,0.0096314,61509.0,61505.0,0.15745924]
["bitfinex","BTCUSD",1722660893424,0.19848365,61509.0,61505.0,0.15745924]
["bitfinex","BTCUSD",1722660893630,0.0296314,61509.0,61508.0,0.121935]
["bitfinex","BTCUSD",1722660894151,0.16885226,61513.0,61508.0,0.15745924]
["bitfinex","BTCUSD",1722660894370,0.0096314,61515.0,61503.0,0.07875194]
["bitfinex","BTCUSD",1722660894371,0.01,61515.0,61514.0,0.121922]
["bitfinex","BTCUSD",1722660894614,0.17883644,61515.0,61514.0,0.365768]
["bitfinex","BTCUSD",1722660894838,0.0196314,61516.0,61515.0,0.121921]
["bitfinex","BTCUSD",1722660894839,0.0296314,61516.0,61515.0,0.121921]
["bitfinex","BTCUSD",1722660895069,0.19846218,61516.0,61515.0,0.202221]
["bitfinex","BTCUSD",1722660895289,0.19846218,61516.0,61515.0,0.0803]
["bitfinex","BTCUSD",1722660895731,0.19846218,61516.0,61515.0,0.202221]
["bitfinex","BTCUSD",1722660896179,0.17883078,61516.0,61515.0,0.202221]
["bitfinex","BTCUSD",1722660896424,0.19846218,61516.0,61515.0,0.202221]
["bitfinex","BTCUSD",1722660897340,0.17883078,61516.0,61515.0,0.202221]
["bitfinex","BTCUSD",1722660897589,0.19846218,61516.0,61515.0,0.202221]
["bitfinex","BTCUSD",1722660898352,0.19846132,61516.0,61515.0,0.214221]
["bitfinex","BTCUSD",1722660898613,0.36729008,61516.0,61515.0,0.202221]
["bitfinex","BTCUSD",1722660898834,0.19846035,61516.0,61515.0,0.216221]
["bitfinex","BTCUSD",1722660899089,0.19846035,61516.0,61515.0,0.202221]
["bitfinex","BTCUSD",1722660899312,0.17882895,61516.0,61515.0,0.216221]
["bitfinex","BTCUSD",1722660899574,0.17882895,61516.0,61515.0,0.460063]
["bitfinex","BTCUSD",1722660899575,0.19846035,61516.0,61515.0,0.460063]
["bitfinex","BTCUSD",1722660899816,0.17882895,61516.0,61515.0,0.446063]
["bitfinex","BTCUSD",1722660900328,0.16882895,61516.0,61515.0,0.84736424]
["bitfinex","BTCUSD",1722660900586,0.16882656,61517.0,61516.0,0.243839]
["bitfinex","BTCUSD",1722660900806,0.01,61518.0,61517.0,0.121917]
["bitfinex","BTCUSD",1722660901574,0.17882933,61518.0,61517.0,0.121917]
["bitfinex","BTCUSD",1722660902049,0.17882933,61518.0,61517.0,0.365752]
["bitfinex","BTCUSD",1722660904089,0.16882933,61518.0,61517.0,0.76704624]
["bitfinex","BTCUSD",1722660904307,0.0096314,61520.0,61518.0,0.609577]
["bitfinex","BTCUSD",1722660904308,0.16882933,61519.0,61518.0,0.609577]
["bitfinex","BTCUSD",1722660904486,0.0096314,61520.0,61519.0,0.44449194]
["bitfinex","BTCUSD",1722660904736,0.02083,61522.0,61520.0,0.0653]
["bitfinex","BTCUSD",1722660904737,0.00083,61522.0,61520.0,0.0653]
["bitfinex","BTCUSD",1722660904957,0.00083,61522.0,61521.0,0.66853765]
["bitfinex","BTCUSD",1722660905158,0.00083,61522.0,61521.0,1.25617565]
["bitfinex","BTCUSD",1722660906268,0.00083,61522.0,61521.0,1.33647565]
["bitfinex","BTCUSD",1722660907413,0.00083,61522.0,61521.0,1.33322524]
["bitfinex","BTCUSD",1722660908043,0.00083,61522.0,61521.0,1.34522524]
["bitfinex","BTCUSD",1722660908474,0.00083,61522.0,61521.0,1.33322524]
["bitfinex","BTCUSD",1722660908678,0.00083,61522.0,61521.0,1.34722524]
["bitfinex","BTCUSD",1722660909507,0.00083,61522.0,61521.0,1.59104424]
["bitfinex","BTCUSD",1722660909761,0.00083,61522.0,61521.0,1.68892085]
["bitfinex","BTCUSD",1722660909959,0.00916,61534.0,61533.0,0.995298]
["bitfinex","BTCUSD",1722660910164,0.00916,61534.0,61533.0,1.39545724]
["bitfinex","BTCUSD",1722660910570,0.00916,61534.0,61533.0,1.39045724]
["bitfinex","BTCUSD",1722660911525,0.00916,61534.0,61533.0,1.40445724]
["bitfinex","BTCUSD",1722660912854,0.00916,61534.0,61533.0,1.41376051]
["bitfinex","BTCUSD",1722660913261,0.00916,61534.0,61533.0,1.455896]
["bitfinex","BTCUSD",1722660915371,0.00916,61534.0,61533.0,1.50243494]
["bitfinex","BTCUSD",1722660915796,0.00916,61534.0,61533.0,1.41376051]
["bitfinex","BTCUSD",1722660917484,0.0407914,61534.0,61533.0,0.014]
["bitfinex","BTCUSD",1722660917699,0.1626744,61534.0,61533.0,0.014]
["bitfinex","BTCUSD",1722660917931,0.4064414,61534.0,61533.0,0.014]
["bitfinex","BTCUSD",1722660918125,0.81901542,61534.0,61533.0,0.014]
["bitfinex","BTCUSD",1722660918344,0.6502084,61534.0,61533.0,0.014]
["bitfinex","BTCUSD",1722660918550,0.81902098,61534.0,61533.0,0.014]
["bitfinex","BTCUSD",1722660918766,0.0296314,61527.0,61524.0,0.243807]
["bitfinex","BTCUSD",1722660918981,0.17796953,61534.0,61525.0,0.365704]
["bitfinex","BTCUSD",1722660918982,0.0296314,61526.0,61525.0,0.365704]
["bitfinex","BTCUSD",1722660919402,0.01,61529.0,61526.0,0.243799]
["bitfinex","BTCUSD",1722660919620,0.01,61529.0,61528.0,0.365686]
["bitfinex","BTCUSD",1722660919825,0.01,61529.0,61528.0,0.52314524]
["bitfinex","BTCUSD",1722660920460,0.01,61529.0,61528.0,0.76693624]
["bitfinex","BTCUSD",1722660921084,0.01,61533.0,61528.0,0.15745924]
["bitfinex","BTCUSD",1722660921289,0.0287914,61534.0,61528.0,0.15745924]
["bitfinex","BTCUSD",1722660921290,0.01916,61534.0,61533.0,0.365656]
["bitfinex","BTCUSD",1722660921924,0.01916,61534.0,61529.0,0.15745924]
["bitfinex","BTCUSD",1722660921925,0.01,61530.0,61529.0,0.52313624]
["bitfinex","BTCUSD",1722660922209,0.01,61530.0,61529.0,0.76692324]
["bitfinex","BTCUSD",1722660922619,0.121876,61538.0,61532.0,0.121887]
["bitfinex","BTCUSD",1722660922831,0.00157439,61537.0,61532.0,0.121887]
["bitfinex","BTCUSD",1722660923047,0.00157439,61538.0,61532.0,0.121887]
["bitfinex","BTCUSD",1722660923249,0.121874,61539.0,61533.0,0.121884]
["bitfinex","BTCUSD",1722660923462,0.16879031,61538.0,61533.0,0.121884]
["bitfinex","BTCUSD",1722660923884,0.00157439,61537.0,61532.0,0.24702398]
["bitfinex","BTCUSD",1722660924104,0.00157439,61537.0,61535.0,0.121881]
["bitfinex","BTCUSD",1722660924344,0.00157439,61539.0,61535.0,0.121881]
["bitfinex","BTCUSD",1722660924556,0.001,61539.0,61535.0,0.121881]
["bitfinex","BTCUSD",1722660924739,0.001,61539.0,61537.0,0.121877]
["bitfinex","BTCUSD",1722660924936,0.001,61539.0,61529.0,0.40124324]
["bitfinex","BTCUSD",1722660924937,0.001,61539.0,61538.0,0.20062694]
["bitfinex","BTCUSD",1722660925141,0.001,61539.0,61538.0,0.60183718]
["bitfinex","BTCUSD",1722660925349,0.00916,61540.0,61539.0,0.36562]
["bitfinex","BTCUSD",1722660925524,0.00916,61540.0,61539.0,0.609367]
["bitfinex","BTCUSD",1722660925926,0.00916,61540.0,61539.0,0.36562]
["bitfinex","BTCUSD",1722660926515,0.00916,61540.0,61539.0,0.76682624]
["bitfinex","BTCUSD",1722660927901,0.00916,61540.0,61539.0,0.77782624]
["bitfinex","BTCUSD",1722660928107,0.00416,61540.0,61539.0,0.76682624]
["bitfinex","BTCUSD",1722660928583,0.00416,61540.0,61539.0,0.78082624]
["bitfinex","BTCUSD",1722660928785,0.00416,61540.0,61539.0,0.76682624]
["bitfinex","BTCUSD",1722660930138,0.00416,61540.0,61539.0,0.78082624]
["bitfinex","BTCUSD",1722660935929,0.00416,61540.0,61539.0,0.29333224]
["bitfinex","BTCUSD",1722660936172,0.00416,61540.0,61539.0,0.53707924]
["bitfinex","BTCUSD",1722660936332,0.00416,61540.0,61539.0,0.78082624]
["bitfinex","BTCUSD",1722660941456,0.00416,61540.0,61539.0,0.53707924]
["bitfinex","BTCUSD",1722660942135,0.00416,61540.0,61539.0,0.29333224]
["bitfinex","BTCUSD",1722660942369,0.00416,61540.0,61539.0,0.53707924]
["bitfinex","BTCUSD",1722660943638,0.00416,61540.0,61539.0,0.78082624]
["bitfinex","BTCUSD",1722660945277,0.00416,61540.0,61539.0,1.02457324]
["bitfinex","BTCUSD",1722660945420,0.00416,61540.0,61539.0,1.16187324]
["bitfinex","BTCUSD",1722660945822,0.00416,61540.0,61539.0,1.26187324]
["bitfinex","BTCUSD",1722660946940,0.00416,61540.0,61539.0,1.24787324]
["bitfinex","BTCUSD",1722660947142,0.00416,61540.0,61539.0,1.26187324]
["bitfinex","BTCUSD",1722660947438,0.00416,61540.0,61539.0,1.24787324]
["bitfinex","BTCUSD",1722660947666,0.00416,61540.0,61539.0,1.51462024]
["bitfinex","BTCUSD",1722660947877,0.00416,61540.0,61539.0,1.52862024]
["bitfinex","BTCUSD",1722660948305,0.00416,61540.0,61539.0,1.57387945]
["bitfinex","BTCUSD",1722660948533,0.00416,61540.0,61539.0,1.55987766]
["bitfinex","BTCUSD",1722660948763,0.00416,61540.0,61539.0,1.51462024]
["bitfinex","BTCUSD",1722660948998,0.00416,61540.0,61539.0,1.55987507]
["bitfinex","BTCUSD",1722660949854,0.00416,61540.0,61539.0,1.56087507]
["bitfinex","BTCUSD",1722660950097,0.00416,61540.0,61539.0,1.56187507]
["bitfinex","BTCUSD",1722660950518,0.00416,61540.0,61539.0,1.56287507]
["bitfinex","BTCUSD",1722660950719,0.00416,61540.0,61539.0,1.56187507]
["bitfinex","BTCUSD",1722660951116,0.00416,61540.0,61539.0,1.56287507]
["bitfinex","BTCUSD",1722660951363,0.00416,61540.0,61539.0,1.56187507]
["bitfinex","BTCUSD",1722660951753,0.00416,61540.0,61539.0,1.51762024]
["bitfinex","BTCUSD",1722660951927,0.00416,61540.0,61539.0,1.61067502]
["bitfinex","BTCUSD",1722660952330,0.00416,61540.0,61539.0,1.61052669]
["bitfinex","BTCUSD",1722660952761,0.00416,61540.0,61539.0,1.85427369]
["bitfinex","BTCUSD",1722660952962,0.00416,61540.0,61539.0,1.86427369]
["bitfinex","BTCUSD",1722660953385,0.00416,61540.0,61539.0,1.85427369]
["bitfinex","BTCUSD",1722660953523,0.00416,61540.0,61539.0,1.85327369]
["bitfinex","BTCUSD",1722660953750,0.00416,61540.0,61539.0,1.85427369]
["bitfinex","BTCUSD",1722660954015,0.00416,61540.0,61539.0,1.80582974]
["bitfinex","BTCUSD",1722660954478,0.00416,61540.0,61539.0,1.81682974]
["bitfinex","BTCUSD",1722660955846,0.00416,61540.0,61539.0,1.83682974]
["bitfinex","BTCUSD",1722660956751,0.00916,61543.0,61542.0,1.098807]
["bitfinex","BTCUSD",1722660956958,0.00916,61543.0,61542.0,1.56682874]
["bitfinex","BTCUSD",1722660957359,0.00916,61543.0,61542.0,1.81056374]
["bitfinex","BTCUSD",1722660957782,0.00916,61546.0,61545.0,1.421082]
["bitfinex","BTCUSD",1722660957982,0.00916,61546.0,61545.0,1.76364124]
["bitfinex","BTCUSD",1722660958219,0.00916,61546.0,61545.0,1.80931788]
["bitfinex","BTCUSD",1722660958431,0.00916,61546.0,61545.0,1.81931788]
["bitfinex","BTCUSD",1722660958676,0.00916,61546.0,61545.0,1.83931788]
["bitfinex","BTCUSD",1722660959144,0.00916,61546.0,61545.0,1.84031788]
["bitfinex","BTCUSD",1722660960334,0.00916,61546.0,61545.0,1.82031788]
["bitfinex","BTCUSD",1722660960575,0.00916,61546.0,61545.0,1.83931788]
["bitfinex","BTCUSD",1722660960798,0.00916,61546.0,61545.0,1.84031788]
["bitfinex","BTCUSD",1722660960994,0.00916,61546.0,61545.0,1.83931788]
["bitfinex","BTCUSD",1722660961136,0.00083,61547.0,61546.0,1.37246]
["bitfinex","BTCUSD",1722660961337,0.00083,61547.0,61546.0,1.77734782]
["bitfinex","BTCUSD",1722660961568,0.00083,61547.0,61546.0,1.77785268]
["bitfinex","BTCUSD",1722660962007,0.00083,61547.0,61546.0,1.77785262]
["bitfinex","BTCUSD",1722660962476,0.00083,61547.0,61546.0,1.77885262]
["bitfinex","BTCUSD",1722660962947,0.00157439,61568.0,61567.0,0.609092]
["bitfinex","BTCUSD",1722660963186,0.00157439,61568.0,61567.0,1.01018824]
["bitfinex","BTCUSD",1722660963396,0.0615,61573.0,61570.0,0.365437]
["bitfinex","BTCUSD",1722660963617,0.0615,61573.0,61570.0,0.609062]
["bitfinex","BTCUSD",1722660964883,0.0615,61573.0,61570.0,0.76652124]
["bitfinex","BTCUSD",1722660965301,0.0615,61573.0,61570.0,0.77452124]
["bitfinex","BTCUSD",1722660965556,0.0615,61573.0,61570.0,1.01814624]
["bitfinex","BTCUSD",1722660965791,0.0615,61573.0,61570.0,1.01014624]
["bitfinex","BTCUSD",1722660966353,0.0615,61573.0,61570.0,0.76652124]
["bitfinex","BTCUSD",1722660966597,0.0615,61573.0,61570.0,0.52289624]
["bitfinex","BTCUSD",1722660967088,0.0615,61573.0,61570.0,0.53389624]
["bitfinex","BTCUSD",1722660967321,0.0615,61573.0,61570.0,0.52289624]
["bitfinex","BTCUSD",1722660967551,0.0615,61573.0,61570.0,0.76652124]
["bitfinex","BTCUSD",1722660967788,0.0615,61573.0,61570.0,0.53689624]
["bitfinex","BTCUSD",1722660968031,0.0615,61573.0,61570.0,0.52289624]
["bitfinex","BTCUSD",1722660968289,0.0615,61573.0,61570.0,0.53689624]
["bitfinex","BTCUSD",1722660968525,0.0615,61573.0,61570.0,0.76652124]
["bitfinex","BTCUSD",1722660968987,0.0615,61573.0,61570.0,0.78052124]
["bitfinex","BTCUSD",1722660970162,0.0615,61573.0,61570.0,0.76652124]
["bitfinex","BTCUSD",1722660970397,0.0615,61573.0,61570.0,0.76752124]
["bitfinex","BTCUSD",1722660970875,0.0615,61573.0,61570.0,0.76652124]
["bitfinex","BTCUSD",1722660971128,0.0615,61573.0,61570.0,0.78052124]
["bitfinex","BTCUSD",1722660971360,0.0615,61573.0,61570.0,0.52289624]
["bitfinex","BTCUSD",1722660971607,0.0615,61573.0,61570.0,0.76652124]
["bitfinex","BTCUSD",1722660971878,0.0615,61573.0,61570.0,0.78052124]
["bitfinex","BTCUSD",1722660972134,0.0615,61573.0,61570.0,0.76652124]
["bitfinex","BTCUSD",1722660972393,0.076,61575.0,61570.0,0.76652124]
["bitfinex","BTCUSD",1722660973127,0.00916,61576.0,61575.0,0.365407]
["bitfinex","BTCUSD",1722660973370,0.00916,61576.0,61575.0,0.609012]
["bitfinex","BTCUSD",1722660973833,0.00916,61576.0,61575.0,1.01007624]
["bitfinex","BTCUSD",1722660974084,0.00916,61576.0,61575.0,1.15217624]
["bitfinex","BTCUSD",1722660974610,0.00895279,61576.0,61575.0,1.16617624]
["bitfinex","BTCUSD",1722660976244,0.00895279,61576.0,61575.0,1.15217624]
["bitfinex","BTCUSD",1722660976736,0.00895279,61576.0,61575.0,1.16617624]
["bitfinex","BTCUSD",1722660976937,0.00895279,61576.0,61575.0,1.15217624]
["bitfinex","BTCUSD",1722660977110,0.00895279,61576.0,61575.0,1.15317624]
["bitfinex","BTCUSD",1722660977316,0.00895279,61576.0,61575.0,0.52386624]
["bitfinex","BTCUSD",1722660977620,0.00895279,61576.0,61575.0,0.76647124]
["bitfinex","BTCUSD",1722660977821,0.00895279,61576.0,61575.0,0.76747124]
["bitfinex","BTCUSD",1722660977995,0.00895279,61576.0,61575.0,0.76647124]
["bitfinex","BTCUSD",1722660979238,0.00895279,61576.0,61575.0,0.52286624]
["bitfinex","BTCUSD",1722660979437,0.00895279,61576.0,61575.0,0.76747124]
["bitfinex","BTCUSD",1722660979664,0.00895279,61576.0,61575.0,0.52286624]
["bitfinex","BTCUSD",1722660980219,0.00895279,61576.0,61575.0,0.52386624]
["bitfinex","BTCUSD",1722660980745,0.00895279,61576.0,61575.0,0.001]
["bitfinex","BTCUSD",1722660980960,0.15425279,61576.0,61571.0,1.99084]
["bitfinex","BTCUSD",1722660981171,0.121803,61575.0,61571.0,1.99084]
["bitfinex","BTCUSD",1722660981400,0.29047957,61575.0,61571.0,1.99084]
["bitfinex","BTCUSD",1722660981607,0.15425279,61576.0,61571.0,1.99084]
["bitfinex","BTCUSD",1722660981818,0.15425279,61576.0,61573.0,0.121805]
["bitfinex","BTCUSD",1722660982252,0.15425279,61576.0,61574.0,0.121804]
["bitfinex","BTCUSD",1722660982463,0.15425279,61576.0,61574.0,0.121803]
["bitfinex","BTCUSD",1722660982664,0.15425279,61576.0,61575.0,0.014]
["bitfinex","BTCUSD",1722660982873,0.07535279,61576.0,61575.0,0.135802]
["bitfinex","BTCUSD",1722660983105,0.00995279,61576.0,61575.0,0.365407]
["bitfinex","BTCUSD",1722660983339,0.01095279,61576.0,61575.0,0.609012]
["bitfinex","BTCUSD",1722660983568,0.00995279,61576.0,61575.0,0.609012]
["bitfinex","BTCUSD",1722660984017,0.01095279,61576.0,61575.0,0.376407]
["bitfinex","BTCUSD",1722660984246,0.00995279,61576.0,61575.0,0.609012]
["bitfinex","BTCUSD",1722660984490,0.01095279,61576.0,61575.0,0.370407]
["bitfinex","BTCUSD",1722660985651,0.01095279,61576.0,61575.0,0.77147124]
["bitfinex","BTCUSD",1722660985848,0.00895279,61576.0,61575.0,0.76647124]
["bitfinex","BTCUSD",1722660986071,0.00895279,61576.0,61575.0,0.78047124]
["bitfinex","BTCUSD",1722660986072,0.00995279,61576.0,61575.0,0.78047124]
["bitfinex","BTCUSD",1722660988561,0.00995279,61576.0,61575.0,1.02407624]
["bitfinex","BTCUSD",1722660989992,0.00995279,61576.0,61575.0,0.78047124]
["bitfinex","BTCUSD",1722660990165,0.24451246,61576.0,61575.0,0.53686624]
["bitfinex","BTCUSD",1722660990368,0.24451246,61576.0,61575.0,0.78047124]
["bitfinex","BTCUSD",1722660990965,0.17861246,61576.0,61575.0,0.78047124]
["bitfinex","BTCUSD",1722660991181,0.00995279,61576.0,61575.0,1.40337624]
["bitfinex","BTCUSD",1722660994778,0.00916,61580.0,61579.0,0.608972]
["bitfinex","BTCUSD",1722660995013,0.00916,61580.0,61579.0,0.86643124]
["bitfinex","BTCUSD",1722660996097,0.01016,61580.0,61579.0,0.87943124]
["bitfinex","BTCUSD",1722660997602,0.01016,61580.0,61579.0,0.63584224]
["bitfinex","BTCUSD",1722660997957,0.17881039,61580.0,61579.0,0.63584224]
["bitfinex","BTCUSD",1722660998377,0.01016,61580.0,61579.0,0.63584224]
["bitfinex","BTCUSD",1722660998628,0.01016,61580.0,61579.0,0.87943124]
["bitfinex","BTCUSD",1722660999418,0.17881001,61580.0,61579.0,0.87943124]
["bitfinex","BTCUSD",1722660999709,0.01016,61580.0,61579.0,0.87943124]
["bitfinex","BTCUSD",1722661000544,0.17880999,61580.0,61579.0,0.87943124]
["bitfinex","BTCUSD",1722661000755,0.01016,61580.0,61579.0,0.87943124]
["bitfinex","BTCUSD",1722661001603,0.01016,61580.0,61579.0,1.12302024]
["bitfinex","BTCUSD",1722661001799,0.01016,61580.0,61579.0,0.87943124]
["bitfinex","BTCUSD",1722661001998,0.01016,61580.0,61579.0,1.12302024]
["bitfinex","BTCUSD",1722661002887,0.01016,61580.0,61579.0,0.87943124]
["bitfinex","BTCUSD",1722661003273,0.01016,61580.0,61579.0,1.12302024]
["bitfinex","BTCUSD",1722661006507,0.00916,61584.0,61583.0,0.608932]
["bitfinex","BTCUSD",1722661006734,0.00916,61584.0,61583.0,0.76639124]
["bitfinex","BTCUSD",1722661007154,0.00916,61584.0,61583.0,1.07016424]
["bitfinex","BTCUSD",1722661008290,0.00916,61584.0,61583.0,1.17016424]
["bitfinex","BTCUSD",1722661008542,0.00916,61584.0,61583.0,1.24716424]
["bitfinex","BTCUSD",1722661008768,0.00916,61584.0,61583.0,1.27016424]
["bitfinex","BTCUSD",1722661008993,0.00916,61584.0,61583.0,1.52073724]
["bitfinex","BTCUSD",1722661009424,0.00916,61584.0,61583.0,1.51373724]
["bitfinex","BTCUSD",1722661009625,0.00916,61584.0,61583.0,1.52773724]
["bitfinex","BTCUSD",1722661010048,0.00916,61584.0,61583.0,1.51373724]
["bitfinex","BTCUSD",1722661010252,0.00916,61584.0,61583.0,1.52773724]
["bitfinex","BTCUSD",1722661010464,0.00916,61584.0,61583.0,1.51373724]
["bitfinex","BTCUSD",1722661011115,0.00916,61584.0,61583.0,1.24716424]
["bitfinex","BTCUSD",1722661011398,0.00916,61584.0,61583.0,1.18696424]
["bitfinex","BTCUSD",1722661011867,0.00916,61584.0,61583.0,1.18796424]
["bitfinex","BTCUSD",1722661012324,0.00916,61584.0,61583.0,1.10996424]
["bitfinex","BTCUSD",1722661013226,0.00916,61584.0,61583.0,1.11096424]
["bitfinex","BTCUSD",1722661015926,0.00916,61584.0,61583.0,1.10996424]
["bitfinex","BTCUSD",1722661016142,0.00916,61584.0,61583.0,1.11096424]
["bitfinex","BTCUSD",1722661016405,0.00916,61584.0,61583.0,0.62381824]
["bitfinex","BTCUSD",1722661016639,0.00916,61584.0,61583.0,0.37924524]
["bitfinex","BTCUSD",1722661016899,0.00916,61584.0,61583.0,0.38024524]
["bitfinex","BTCUSD",1722661017309,0.00157439,61586.0,61584.0,2.08335121]
["bitfinex","BTCUSD",1722661017509,0.08,61587.0,61584.0,2.08335121]
["bitfinex","BTCUSD",1722661017510,0.08,61587.0,61585.0,0.221781]
["bitfinex","BTCUSD",1722661017761,0.08,61587.0,61586.0,0.12178]
["bitfinex","BTCUSD",1722661017991,0.08,61587.0,61586.0,0.22178]
["bitfinex","BTCUSD",1722661019182,0.07495,61589.0,61587.0,0.121778]
["bitfinex","BTCUSD",1722661019435,0.07495,61589.0,61588.0,0.221776]
["bitfinex","BTCUSD",1722661019922,0.07495,61589.0,61588.0,0.1]
["bitfinex","BTCUSD",1722661020639,0.24357975,61589.0,61588.0,0.1]
["bitfinex","BTCUSD",1722661021553,0.24357975,61589.0,61588.0,0.11]
["bitfinex","BTCUSD",1722661022476,0.24357975,61589.0,61588.0,0.01]
["bitfinex","BTCUSD",1722661022722,0.24357975,61589.0,61588.0,0.11]
["bitfinex","BTCUSD",1722661022954,0.07495,61589.0,61588.0,0.11]
["bitfinex","BTCUSD",1722661023190,0.07495,61589.0,61588.0,0.63278824]
["bitfinex","BTCUSD",1722661023191,0.00915,61589.0,61588.0,0.63278824]
["bitfinex","BTCUSD",1722661023431,0.00915,61589.0,61588.0,0.87634124]
["bitfinex","BTCUSD",1722661024416,0.00915,61589.0,61588.0,0.86634124]
["bitfinex","BTCUSD",1722661024907,0.00915,61589.0,61588.0,0.87634124]
["bitfinex","BTCUSD",1722661025613,0.00915,61589.0,61588.0,0.89034124]
["bitfinex","BTCUSD",1722661026602,0.00915,61589.0,61588.0,1.18389424]
["bitfinex","BTCUSD",1722661027542,0.00915,61589.0,61588.0,0.94034124]
["bitfinex","BTCUSD",1722661028295,0.00915,61589.0,61588.0,1.18389424]
["bitfinex","BTCUSD",1722661028522,0.00915,61589.0,61588.0,1.15989424]
["bitfinex","BTCUSD",1722661028752,0.00915,61589.0,61588.0,1.17389424]
["bitfinex","BTCUSD",1722661029233,0.00916,61596.0,61588.0,1.17389424]
["bitfinex","BTCUSD",1722661029234,0.00916,61596.0,61595.0,0.365289]
["bitfinex","BTCUSD",1722661030562,0.17777403,61596.0,61595.0,0.365289]
["bitfinex","BTCUSD",1722661031077,0.17777403,61596.0,61595.0,0.375289]
["bitfinex","BTCUSD",1722661032009,0.17777403,61596.0,61595.0,0.87627424]
["bitfinex","BTCUSD",1722661032489,0.00916,61596.0,61595.0,0.87627424]
["bitfinex","BTCUSD",1722661032949,0.00916,61596.0,61595.0,1.11980024]
["bitfinex","BTCUSD",1722661034208,0.00916,61596.0,61595.0,1.10980024]
["bitfinex","BTCUSD",1722661034443,0.00916,61596.0,61595.0,1.12080024]
["bitfinex","BTCUSD",1722661034678,0.00916,61596.0,61595.0,1.10980024]
["bitfinex","BTCUSD",1722661035156,0.00916,61596.0,61595.0,1.12380024]
["bitfinex","BTCUSD",1722661035387,0.00916,61596.0,61595.0,1.10980024]
["bitfinex","BTCUSD",1722661035637,0.00916,61596.0,61595.0,1.12380024]
["bitfinex","BTCUSD",1722661035877,0.00916,61596.0,61595.0,1.10980024]
["bitfinex","BTCUSD",1722661036344,0.00916,61596.0,61595.0,0.86627424]
["bitfinex","BTCUSD",1722661036582,0.00916,61596.0,61595.0,0.62274824]
["bitfinex","BTCUSD",1722661037038,0.00916,61596.0,61595.0,0.63674824]
["bitfinex","BTCUSD",1722661037527,0.00916,61596.0,61595.0,0.62274824]
["bitfinex","BTCUSD",1722661037762,0.00916,61596.0,61595.0,0.63674824]
["bitfinex","BTCUSD",1722661038017,0.00916,61596.0,61595.0,0.62274824]
["bitfinex","BTCUSD",1722661038252,0.00916,61596.0,61595.0,0.63674824]
["bitfinex","BTCUSD",1722661038951,0.00916,61596.0,61595.0,0.39322224]
["bitfinex","BTCUSD",1722661039191,0.00916,61596.0,61595.0,0.114]
["bitfinex","BTCUSD",1722661039658,0.00916,61596.0,61595.0,0.235763]
["bitfinex","BTCUSD",1722661041343,0.00916,61596.0,61595.0,0.292363]
["bitfinex","BTCUSD",1722661042300,0.00915,61599.0,61596.0,1.94325721]
["bitfinex","BTCUSD",1722661042544,0.16860571,61598.0,61597.0,0.1]
["bitfinex","BTCUSD",1722661043771,0.16860571,61598.0,61597.0,0.114]
["bitfinex","BTCUSD",1722661044494,0.1686059,61598.0,61597.0,0.114]
["bitfinex","BTCUSD",1722661045165,0.00915,61599.0,61597.0,0.114]
["bitfinex","BTCUSD",1722661045388,0.130905,61599.0,61597.0,0.114]
["bitfinex","BTCUSD",1722661045623,0.1686035,61598.0,61597.0,0.114]
["bitfinex","BTCUSD",1722661045854,0.130905,61599.0,61597.0,0.114]
["bitfinex","BTCUSD",1722661046085,0.1686045,61598.0,61597.0,0.114]
["bitfinex","BTCUSD",1722661046313,0.00915,61599.0,61597.0,0.114]
["bitfinex","BTCUSD",1722661046560,0.00915,61599.0,61597.0,0.221758]
["bitfinex","BTCUSD",1722661046813,0.00915,61599.0,61597.0,0.113]
["bitfinex","BTCUSD",1722661047056,0.00915,61599.0,61598.0,0.41456818]
["bitfinex","BTCUSD",1722661047307,0.00915,61599.0,61598.0,0.65808218]
["bitfinex","BTCUSD",1722661047510,0.00915,61599.0,61598.0,0.57933024]
["bitfinex","BTCUSD",1722661047731,0.17775104,61599.0,61598.0,0.57933024]
["bitfinex","BTCUSD",1722661047974,0.00915,61599.0,61598.0,0.57933024]
["bitfinex","BTCUSD",1722661048649,0.00915,61599.0,61598.0,0.59233024]
["bitfinex","BTCUSD",1722661048860,0.17775011,61599.0,61598.0,0.59233024]
["bitfinex","BTCUSD",1722661050925,0.17775011,61599.0,61598.0,0.57933024]
["bitfinex","BTCUSD",1722661051163,0.17775011,61599.0,61598.0,0.59333024]
["bitfinex","BTCUSD",1722661051388,0.17775011,61599.0,61598.0,0.57933024]
["bitfinex","BTCUSD",1722661051618,0.17775011,61599.0,61598.0,0.59333024]
["bitfinex","BTCUSD",1722661051849,0.00915,61599.0,61598.0,0.83684424]
["bitfinex","BTCUSD",1722661052331,0.00915,61599.0,61598.0,1.18035824]
["bitfinex","BTCUSD",1722661053908,0.00915,61599.0,61598.0,1.16635824]
["bitfinex","BTCUSD",1722661054394,0.00915,61599.0,61598.0,1.18035824]
["bitfinex","BTCUSD",1722661054620,0.00915,61599.0,61598.0,1.16635824]
["bitfinex","BTCUSD",1722661054868,0.00915,61599.0,61598.0,1.16735824]
["bitfinex","BTCUSD",1722661056071,0.00915,61599.0,61598.0,0.92284424]
["bitfinex","BTCUSD",1722661056503,0.00915,61599.0,61598.0,0.92384424]
["bitfinex","BTCUSD",1722661057560,0.00915,61599.0,61598.0,0.93322825]
["bitfinex","BTCUSD",1722661058404,0.00915,61599.0,61598.0,0.38021624]
["bitfinex","BTCUSD",1722661058954,0.29949193,61599.0,61598.0,0.101]
["bitfinex","BTCUSD",1722661059437,0.17773693,61599.0,61598.0,0.101]
["bitfinex","BTCUSD",1722661059672,0.17773693,61599.0,61598.0,0.1]
["bitfinex","BTCUSD",1722661060202,0.78651193,61599.0,61598.0,0.012]
["bitfinex","BTCUSD",1722661060639,0.54300193,61599.0,61598.0,0.012]
["bitfinex","BTCUSD",1722661062832,0.374415,61599.0,61598.0,0.012]
["bitfinex","BTCUSD",1722661063036,0.54302598,61599.0,61598.0,0.012]
["bitfinex","BTCUSD",1722661063231,0.252656,61600.0,61599.0,1.40023123]
["bitfinex","BTCUSD",1722661063439,0.42126592,61600.0,61599.0,1.40023123]
["bitfinex","BTCUSD",1722661063643,0.252656,61600.0,61599.0,1.40023123]
["bitfinex","BTCUSD",1722661064110,0.374409,61600.0,61599.0,1.40023123]
["bitfinex","BTCUSD",1722661065333,0.130903,61600.0,61599.0,1.40023123]
["bitfinex","BTCUSD",1722661065560,0.00915,61600.0,61599.0,1.52198623]
["bitfinex","BTCUSD",1722661065734,0.01015,61600.0,61599.0,1.41223123]
["bitfinex","BTCUSD",1722661066104,0.01015,61600.0,61599.0,1.53398623]
["bitfinex","BTCUSD",1722661066887,0.01015,61600.0,61599.0,1.99595547]
["bitfinex","BTCUSD",1722661069586,0.01015,61600.0,61599.0,2.23946547]
["bitfinex","BTCUSD",1722661071610,0.01015,61600.0,61599.0,1.99595547]
["bitfinex","BTCUSD",1722661072024,0.01015,61600.0,61599.0,1.93495547]
["bitfinex","BTCUSD",1722661072232,0.01015,61600.0,61599.0,1.41223123]
["bitfinex","BTCUSD",1722661072679,0.131903,61600.0,61599.0,1.41223123]
["bitfinex","BTCUSD",1722661072884,0.01015,61600.0,61599.0,1.41223123]
["bitfinex","BTCUSD",1722661073331,0.375409,61600.0,61599.0,1.41223123]
["bitfinex","BTCUSD",1722661073539,0.78909691,61600.0,61599.0,1.41223123]
["bitfinex","BTCUSD",1722661073744,0.78752252,61600.0,61599.0,1.41223123]
["bitfinex","BTCUSD",1722661073961,1.08837415,61600.0,61599.0,1.41223123]
["bitfinex","BTCUSD",1722661074405,0.84486815,61600.0,61599.0,1.41223123]
["bitfinex","BTCUSD",1722661075555,0.30051052,61600.0,61599.0,1.41223123]
["bitfinex","BTCUSD",1722661075765,0.59228257,61600.0,61599.0,1.41223123]
["bitfinex","BTCUSD",1722661076007,0.59228195,61600.0,61599.0,1.41223123]
["bitfinex","BTCUSD",1722661076929,0.54401828,61600.0,61599.0,1.41223123]
["bitfinex","BTCUSD",1722661077322,0.34877457,61600.0,61599.0,1.41223123]
["bitfinex","BTCUSD",1722661077575,0.22702157,61600.0,61599.0,1.41223123]
["bitfinex","BTCUSD",1722661077794,0.22702157,61600.0,61599.0,1.53398623]
["bitfinex","BTCUSD",1722661077795,0.17875928,61600.0,61599.0,1.53398623]
["bitfinex","BTCUSD",1722661078835,0.17875135,61600.0,61599.0,1.53398623]
["bitfinex","BTCUSD",1722661079903,0.17875135,61600.0,61599.0,1.41223123]
["bitfinex","BTCUSD",1722661080391,0.54401035,61600.0,61599.0,1.41223123]
["bitfinex","BTCUSD",1722661080609,0.85990628,61600.0,61599.0,1.41223123]
["bitfinex","BTCUSD",1722661080832,0.78751635,61600.0,61599.0,1.41223123]
["bitfinex","BTCUSD",1722661081475,1.01894609,61600.0,61599.0,1.41223123]
["bitfinex","BTCUSD",1722661081924,1.01890226,61600.0,61599.0,1.41223123]
["bitfinex","BTCUSD",1722661082342,0.88400686,61600.0,61599.0,1.41223123]
["bitfinex","BTCUSD",1722661082760,0.78753079,61600.0,61599.0,1.41223123]
["bitfinex","BTCUSD",1722661082968,0.64050086,61600.0,61599.0,1.41223123]
["bitfinex","BTCUSD",1722661083181,0.78753079,61600.0,61599.0,1.41223123]
["bitfinex","BTCUSD",1722661084029,0.54402479,61600.0,61599.0,1.41223123]
["bitfinex","BTCUSD",1722661084490,0.67891873,61600.0,61599.0,1.41223123]
["bitfinex","BTCUSD",1722661084707,0.54402479,61600.0,61599.0,1.41223123]
["bitfinex","BTCUSD",1722661084960,0.85988134,61600.0,61599.0,1.41223123]
["bitfinex","BTCUSD",1722661085530,0.99477644,61600.0,61599.0,1.41223123]
["bitfinex","BTCUSD",1722661085760,0.75127044,61600.0,61599.0,1.41223123]
["bitfinex","BTCUSD",1722661086487,0.99477644,61600.0,61599.0,1.41223123]
["bitfinex","BTCUSD",1722661086714,0.92242589,61600.0,61599.0,1.41223123]
["bitfinex","BTCUSD",1722661087666,1.2382741,61600.0,61599.0,1.41223123]
["bitfinex","BTCUSD",1722661087900,1.46959113,61600.0,61599.0,1.41223123]
["bitfinex","BTCUSD",1722661088172,1.87780598,61600.0,61599.0,1.41223123]
["bitfinex","BTCUSD",1722661088403,2.31698333,61600.0,61599.0,1.41223123]
["bitfinex","BTCUSD",1722661088664,2.52038333,61600.0,61599.0,1.40023123]
["bitfinex","BTCUSD",1722661088881,2.57776007,61600.0,61599.0,1.40923123]
["bitfinex","BTCUSD",1722661089122,2.55775265,61600.0,61599.0,1.40923123]
["bitfinex","BTCUSD",1722661089361,2.66402176,61600.0,61599.0,1.40923123]
["bitfinex","BTCUSD",1722661089605,2.50138333,61600.0,61599.0,1.40923123]
["bitfinex","BTCUSD",1722661089864,2.50038333,61600.0,61599.0,1.46923123]
["bitfinex","BTCUSD",1722661090115,2.51138333,61600.0,61599.0,1.47023123]
["bitfinex","BTCUSD",1722661091402,2.30598333,61600.0,61599.0,1.46923123]
["bitfinex","BTCUSD",1722661091641,1.80949941,61600.0,61599.0,1.46923123]
["bitfinex","BTCUSD",1722661091896,1.48259113,61600.0,61599.0,1.47023123]
["bitfinex","BTCUSD",1722661092109,1.48259113,61600.0,61599.0,1.46923123]
["bitfinex","BTCUSD",1722661092110,1.46859113,61600.0,61599.0,1.46923123]
["bitfinex","BTCUSD",1722661092320,1.48259113,61600.0,61599.0,1.47023123]
["bitfinex","BTCUSD",1722661092533,1.08162589,61600.0,61599.0,1.47023123]
["bitfinex","BTCUSD",1722661092766,1.08162589,61600.0,61599.0,1.46923123]
["bitfinex","BTCUSD",1722661092767,1.06762589,61600.0,61599.0,1.46923123]
["bitfinex","BTCUSD",1722661092975,1.06762589,61600.0,61599.0,1.47023123]
["bitfinex","BTCUSD",1722661092976,1.08062589,61600.0,61599.0,1.47023123]
["bitfinex","BTCUSD",1722661093223,1.15283323,61600.0,61599.0,1.47023123]
["bitfinex","BTCUSD",1722661093671,0.73905155,61600.0,61599.0,1.47023123]
["bitfinex","BTCUSD",1722661093894,0.73905343,61600.0,61599.0,1.47023123]
["bitfinex","BTCUSD",1722661094127,0.69091989,61600.0,61599.0,1.47023123]
["bitfinex","BTCUSD",1722661094341,0.9825596,61600.0,61599.0,1.47023123]
["bitfinex","BTCUSD",1722661094602,0.9935596,61600.0,61599.0,1.47123123]
["bitfinex","BTCUSD",1722661094830,0.9695596,61600.0,61599.0,1.46923123]
["bitfinex","BTCUSD",1722661095295,1.40459847,61600.0,61599.0,1.47023123]
["bitfinex","BTCUSD",1722661095525,1.40459847,61600.0,61599.0,1.46923123]
["bitfinex","BTCUSD",1722661095526,1.30779029,61600.0,61599.0,1.46923123]
["bitfinex","BTCUSD",1722661095761,1.72594902,61600.0,61599.0,1.47023123]
["bitfinex","BTCUSD",1722661095988,1.48245935,61600.0,61599.0,1.47023123]
["bitfinex","BTCUSD",1722661096438,1.48245935,61600.0,61599.0,1.46923123]
["bitfinex","BTCUSD",1722661096664,1.47645935,61600.0,61599.0,1.46923123]
["bitfinex","BTCUSD",1722661097839,1.48645935,61600.0,61599.0,1.47023123]
["bitfinex","BTCUSD",1722661098279,1.47645935,61600.0,61599.0,1.46923123]
["bitfinex","BTCUSD",1722661098499,1.48845935,61600.0,61599.0,1.47023123]
["bitfinex","BTCUSD",1722661099219,1.48845787,61600.0,61599.0,1.47023123]
["bitfinex","BTCUSD",1722661099464,1.47645787,61600.0,61599.0,1.46923123]
["bitfinex","BTCUSD",1722661099715,1.48645787,61600.0,61599.0,1.47023123]
["bitfinex","BTCUSD",1722661102816,1.48645247,61600.0,61599.0,1.47023123]
["bitfinex","BTCUSD",1722661105341,1.39435247,61600.0,61599.0,1.47023123]
["bitfinex","BTCUSD",1722661105509,1.39435247,61600.0,61599.0,1.47114423]
["bitfinex","BTCUSD",1722661106340,0.44447523,61600.0,61599.0,1.47114423]
["bitfinex","BTCUSD",1722661106578,0.44447523,61600.0,61599.0,1.73469923]
["bitfinex","BTCUSD",1722661106579,0.32271475,61600.0,61599.0,1.73469923]
["bitfinex","BTCUSD",1722661106817,0.32271475,61600.0,61599.0,1.61294423]
["bitfinex","BTCUSD",1722661106818,0.18779708,61600.0,61599.0,1.61294423]
["bitfinex","BTCUSD",1722661107044,0.30955008,61600.0,61599.0,1.61294423]
["bitfinex","BTCUSD",1722661108165,0.29955008,61600.0,61599.0,1.61194423]
["bitfinex","BTCUSD",1722661108415,0.30555008,61600.0,61599.0,1.61294423]
["bitfinex","BTCUSD",1722661110275,0.30552711,61600.0,61599.0,1.61294423]
["bitfinex","BTCUSD",1722661110944,0.18377411,61600.0,61599.0,1.61294423]
["bitfinex","BTCUSD",1722661111405,0.30552711,61600.0,61599.0,1.61294423]
["bitfinex","BTCUSD",1722661111628,0.30533172,61600.0,61599.0,1.61294423]
["bitfinex","BTCUSD",1722661112990,0.18357872,61600.0,61599.0,1.61294423]
["bitfinex","BTCUSD",1722661114131,0.18357445,61600.0,61599.0,1.61294423]
["bitfinex","BTCUSD",1722661117098,0.18357445,61600.0,61599.0,1.97820923]
["bitfinex","BTCUSD",1722661117540,0.18357445,61600.0,61599.0,2.22171923]
["bitfinex","BTCUSD",1722661117748,0.01495461,61600.0,61599.0,2.22171923]
["bitfinex","BTCUSD",1722661118172,0.00895461,61600.0,61599.0,2.46422923]
["bitfinex","BTCUSD",1722661119021,0.00895461,61600.0,61599.0,2.46522923]
["bitfinex","BTCUSD",1722661119230,0.00895461,61600.0,61599.0,2.46422923]
["bitfinex","BTCUSD",1722661119648,0.00895461,61600.0,61599.0,2.47322923]
["bitfinex","BTCUSD",1722661119649,0.00995461,61600.0,61599.0,2.47322923]
["bitfinex","BTCUSD",1722661119878,0.00895461,61600.0,61599.0,2.46422923]
["bitfinex","BTCUSD",1722661121777,0.00995461,61600.0,61599.0,2.47822923]
["bitfinex","BTCUSD",1722661122341,0.00995461,61600.0,61599.0,2.63568847]
["bitfinex","BTCUSD",1722661122556,0.00995461,61600.0,61599.0,2.73568847]
["bitfinex","BTCUSD",1722661126044,0.00995461,61600.0,61599.0,2.7452118]
["bitfinex","BTCUSD",1722661139277,0.00995461,61600.0,61599.0,2.8018118]
["bitfinex","BTCUSD",1722661141138,0.00995461,61600.0,61599.0,3.0453218]
["bitfinex","BTCUSD",1722661142083,0.00895461,61600.0,61599.0,3.0313218]
["bitfinex","BTCUSD",1722661142534,0.00995461,61600.0,61599.0,3.0453218]
["bitfinex","BTCUSD",1722661142807,0.00895461,61600.0,61599.0,3.0313218]
["bitfinex","BTCUSD",1722661143036,0.01995461,61600.0,61599.0,3.0323218]
["bitfinex","BTCUSD",1722661143267,0.01995461,61600.0,61599.0,3.0313218]
["bitfinex","BTCUSD",1722661143503,0.00895461,61600.0,61599.0,3.0313218]
["bitfinex","BTCUSD",1722661143963,0.00915,61601.0,61600.0,1.24902239]
["bitfinex","BTCUSD",1722661144212,0.00915,61601.0,61600.0,1.58523357]
["bitfinex","BTCUSD",1722661145333,0.00915,61601.0,61600.0,1.58623357]
["bitfinex","BTCUSD",1722661148737,0.00915,61601.0,61600.0,1.58523357]
["bitfinex","BTCUSD",1722661149372,0.00915,61601.0,61600.0,1.34272757]
["bitfinex","BTCUSD",1722661149373,0.01015,61601.0,61600.0,1.34272757]
["bitfinex","BTCUSD",1722661149556,0.00915,61601.0,61600.0,1.34172757]
["bitfinex","BTCUSD",1722661149784,0.00915,61601.0,61600.0,1.07606963]
["bitfinex","BTCUSD",1722661149985,0.00915,61601.0,61600.0,1.07706963]
["bitfinex","BTCUSD",1722661149986,0.01015,61601.0,61600.0,1.07706963]
["bitfinex","BTCUSD",1722661151183,0.01015,61601.0,61600.0,1.32057563]
["bitfinex","BTCUSD",1722661151384,0.00915,61601.0,61600.0,1.07606963]
["bitfinex","BTCUSD",1722661151631,0.02315,61601.0,61600.0,1.07706963]
["bitfinex","BTCUSD",1722661151802,0.02315,61601.0,61600.0,1.32057563]
["bitfinex","BTCUSD",1722661152005,0.00915,61601.0,61600.0,1.07606963]
["bitfinex","BTCUSD",1722661152250,0.02315,61601.0,61600.0,1.07706963]
["bitfinex","BTCUSD",1722661152452,0.00915,61601.0,61600.0,1.07606963]
["bitfinex","BTCUSD",1722661152825,0.02315,61601.0,61600.0,1.07706963]
["bitfinex","BTCUSD",1722661157128,0.01350461,61601.0,61600.0,1.07706963]
["bitfinex","BTCUSD",1722661158645,0.01350461,61601.0,61600.0,1.32057563]
["bitfinex","BTCUSD",1722661158855,0.01350461,61601.0,61600.0,1.07706963]
["bitfinex","BTCUSD",1722661159064,0.01350461,61601.0,61600.0,1.32057563]
["bitfinex","BTCUSD",1722661159269,0.01350461,61601.0,61600.0,1.32157563]
["bitfinex","BTCUSD",1722661159270,0.02750461,61601.0,61600.0,1.32157563]
["bitfinex","BTCUSD",1722661159688,0.02750461,61601.0,61600.0,1.07806963]
["bitfinex","BTCUSD",1722661160107,0.02750461,61601.0,61600.0,1.32157563]
["bitfinex","BTCUSD",1722661160742,0.02750461,61601.0,61600.0,1.07806963]
["bitfinex","BTCUSD",1722661161211,0.02750461,61601.0,61600.0,0.11164539]
["bitfinex","BTCUSD",1722661161458,0.46365775,61601.0,61600.0,0.01164539]
["bitfinex","BTCUSD",1722661161687,0.75536672,61601.0,61600.0,0.01164539]
["bitfinex","BTCUSD",1722661161940,1.08555184,61601.0,61600.0,0.01164539]
["bitfinex","BTCUSD",1722661162181,1.20606926,61601.0,61600.0,0.01164539]
["bitfinex","BTCUSD",1722661162419,1.16801484,61601.0,61600.0,0.01064539]
["bitfinex","BTCUSD",1722661162645,1.15453089,61601.0,61600.0,0.00964539]
["bitfinex","BTCUSD",1722661163156,1.15553089,61601.0,61600.0,0.01664539]
["bitfinex","BTCUSD",1722661163379,1.15555423,61601.0,61600.0,0.01664539]
["bitfinex","BTCUSD",1722661163606,1.15556303,61601.0,61600.0,0.01664539]
["bitfinex","BTCUSD",1722661164237,0.06575,61602.0,61601.0,0.2446682]
["bitfinex","BTCUSD",1722661164238,0.309248,61602.0,61601.0,0.2446682]
["bitfinex","BTCUSD",1722661164465,0.52609539,61602.0,61601.0,0.2446682]
["bitfinex","BTCUSD",1722661164899,0.52609571,61602.0,61601.0,0.2446682]
["bitfinex","BTCUSD",1722661165333,1.14484071,61602.0,61601.0,0.2446682]
["bitfinex","BTCUSD",1722661165549,1.08761863,61602.0,61601.0,0.2446682]
["bitfinex","BTCUSD",1722661165764,1.13582899,61602.0,61601.0,0.2396682]
["bitfinex","BTCUSD",1722661165946,1.13682899,61602.0,61601.0,0.2396682]
["bitfinex","BTCUSD",1722661166359,1.08861863,61602.0,61601.0,0.2396682]
["bitfinex","BTCUSD",1722661166599,0.89331851,61602.0,61601.0,0.2396682]
["bitfinex","BTCUSD",1722661166806,0.84512063,61602.0,61601.0,0.2396682]
["bitfinex","BTCUSD",1722661167215,0.88692063,61602.0,61601.0,0.2396682]
["bitfinex","BTCUSD",1722661167642,0.718295,61602.0,61601.0,0.2396682]
["bitfinex","BTCUSD",1722661168355,0.660695,61602.0,61601.0,0.2396682]
["bitfinex","BTCUSD",1722661168557,0.659695,61602.0,61601.0,0.2406682]
["bitfinex","BTCUSD",1722661168780,0.659695,61602.0,61601.0,0.2436682]
["bitfinex","BTCUSD",1722661169008,0.659695,61602.0,61601.0,0.2396682]
["bitfinex","BTCUSD",1722661169238,0.659695,61602.0,61601.0,0.2426682]
["bitfinex","BTCUSD",1722661169449,0.659695,61602.0,61601.0,0.2436682]
["bitfinex","BTCUSD",1722661170341,0.00915,61602.0,61601.0,0.2406682]
["bitfinex","BTCUSD",1722661170565,0.00915,61602.0,61601.0,0.2396682]
["bitfinex","BTCUSD",1722661170790,0.00915,61602.0,61601.0,0.3634192]
["bitfinex","BTCUSD",1722661171014,0.00915,61602.0,61601.0,0.44117114]
["bitfinex","BTCUSD",1722661171236,0.00915,61602.0,61601.0,0.68467314]
["bitfinex","BTCUSD",1722661171450,0.01015,61602.0,61601.0,0.68567314]
["bitfinex","BTCUSD",1722661171669,0.01115,61602.0,61601.0,0.68467314]
["bitfinex","BTCUSD",1722661171934,0.01215,61602.0,61601.0,0.68667314]
["bitfinex","BTCUSD",1722661172606,0.01115,61602.0,61601.0,0.68567314]
["bitfinex","BTCUSD",1722661172845,0.01115,61602.0,61601.0,0.44217114]
["bitfinex","BTCUSD",1722661173056,0.01115,61602.0,61601.0,0.2416682]
["bitfinex","BTCUSD",1722661173057,0.172599,61602.0,61601.0,0.2416682]
["bitfinex","BTCUSD",1722661173267,0.659595,61602.0,61601.0,0.2416682]
["bitfinex","BTCUSD",1722661173903,0.660595,61602.0,61601.0,0.2426682]
["bitfinex","BTCUSD",1722661174323,0.670595,61602.0,61601.0,0.2426682]
["bitfinex","BTCUSD",1722661174767,0.670595,61602.0,61601.0,0.2396682]
["bitfinex","BTCUSD",1722661174768,0.657595,61602.0,61601.0,0.2396682]
["bitfinex","BTCUSD",1722661175205,0.657595,61602.0,61601.0,0.2416682]
["bitfinex","BTCUSD",1722661175206,0.658595,61602.0,61601.0,0.2416682]
["bitfinex","BTCUSD",1722661175436,0.414097,61602.0,61601.0,0.2406682]
["bitfinex","BTCUSD",1722661175661,0.414097,61602.0,61601.0,0.2426682]
["bitfinex","BTCUSD",1722661176102,0.414097,61602.0,61601.0,0.2406682]
["bitfinex","BTCUSD",1722661176319,0.58271538,61602.0,61601.0,0.2416682]
["bitfinex","BTCUSD",1722661176530,0.414097,61602.0,61601.0,0.2416682]
["bitfinex","BTCUSD",1722661177011,0.374397,61602.0,61601.0,0.2416682]
["bitfinex","BTCUSD",1722661177223,0.54301254,61602.0,61601.0,0.2416682]
["bitfinex","BTCUSD",1722661177436,0.374397,61602.0,61601.0,0.2416682]
["bitfinex","BTCUSD",1722661177646,0.374397,61602.0,61601.0,0.2426682]
["bitfinex","BTCUSD",1722661178079,0.374397,61602.0,61601.0,0.3209682]
["bitfinex","BTCUSD",1722661178080,0.00915,61602.0,61601.0,0.3209682]
["bitfinex","BTCUSD",1722661178773,0.00915,61602.0,61601.0,0.4427192]
["bitfinex","BTCUSD",1722661182346,0.00915,61602.0,61601.0,0.7477212]
["bitfinex","BTCUSD",1722661182595,0.00915,61602.0,61601.0,0.5042192]
["bitfinex","BTCUSD",1722661183070,0.00915,61602.0,61601.0,0.7477212]
["bitfinex","BTCUSD",1722661184541,0.00915,61602.0,61601.0,0.5042192]
["bitfinex","BTCUSD",1722661184970,0.00915,61602.0,61601.0,0.6259702]
["bitfinex","BTCUSD",1722661185192,0.00915,61602.0,61601.0,0.5042192]
["bitfinex","BTCUSD",1722661185617,0.00915,61602.0,61601.0,0.7477212]
["bitfinex","BTCUSD",1722661186703,0.00915,61602.0,61601.0,0.9912232]
["bitfinex","BTCUSD",1722661186918,0.00915,61602.0,61601.0,1.14868244]
["bitfinex","BTCUSD",1722661187173,0.00915,61602.0,61601.0,1.49218444]
["bitfinex","BTCUSD",1722661188119,0.00915,61602.0,61601.0,1.49118444]
["bitfinex","BTCUSD",1722661188367,0.00915,61602.0,61601.0,1.48918444]
["bitfinex","BTCUSD",1722661188615,0.00915,61602.0,61601.0,1.49618444]
["bitfinex","BTCUSD",1722661188858,0.00915,61602.0,61601.0,1.48918444]
["bitfinex","BTCUSD",1722661189317,0.01115,61602.0,61601.0,1.50018444]
["bitfinex","BTCUSD",1722661190991,0.01115,61602.0,61601.0,1.50937607]
["bitfinex","BTCUSD",1722661191704,0.01115,61602.0,61601.0,1.25668244]
["bitfinex","BTCUSD",1722661192638,0.01115,61602.0,61601.0,1.01318044]
["bitfinex","BTCUSD",1722661192872,0.01115,61602.0,61601.0,1.25668244]
["bitfinex","BTCUSD",1722661196933,0.01115,61602.0,61601.0,1.01318044]
["bitfinex","BTCUSD",1722661197371,0.01115,61602.0,61601.0,1.25668244]
["bitfinex","BTCUSD",1722661199430,0.01115,61602.0,61601.0,1.01318044]
["bitfinex","BTCUSD",1722661200577,0.01115,61602.0,61601.0,1.25668244]
["bitfinex","BTCUSD",1722661200794,0.01115,61602.0,61601.0,1.01318044]
["bitfinex","BTCUSD",1722661201276,0.01115,61602.0,61601.0,1.25668244]
["bitfinex","BTCUSD",1722661201731,0.01115,61602.0,61601.0,0.5507192]
["bitfinex","BTCUSD",1722661201957,0.01115,61602.0,61601.0,0.2506682]
["bitfinex","BTCUSD",1722661201958,0.132899,61602.0,61601.0,0.2506682]
["bitfinex","BTCUSD",1722661202168,0.17976378,61602.0,61601.0,0.2506682]
["bitfinex","BTCUSD",1722661202401,0.01115,61602.0,61601.0,0.2506682]
["bitfinex","BTCUSD",1722661202599,0.18133817,61602.0,61601.0,0.2506682]
["bitfinex","BTCUSD",1722661202891,0.17976378,61602.0,61601.0,0.2506682]
["bitfinex","BTCUSD",1722661203121,0.17876378,61602.0,61601.0,0.2446682]
["bitfinex","BTCUSD",1722661203375,0.17876378,61602.0,61601.0,0.5113192]
["bitfinex","BTCUSD",1722661203618,0.17876378,61602.0,61601.0,0.7498212]
["bitfinex","BTCUSD",1722661203619,0.00915,61602.0,61601.0,0.7498212]
["bitfinex","BTCUSD",1722661203891,0.00915,61602.0,61601.0,0.7538212]
["bitfinex","BTCUSD",1722661204361,0.00915,61602.0,61601.0,0.7498212]
["bitfinex","BTCUSD",1722661204602,0.01015,61602.0,61601.0,0.7538212]
["bitfinex","BTCUSD",1722661204798,0.01015,61602.0,61601.0,0.7508212]
["bitfinex","BTCUSD",1722661205004,0.00915,61602.0,61601.0,0.90728044]
["bitfinex","BTCUSD",1722661205465,0.01015,61602.0,61601.0,1.15578244]
["bitfinex","BTCUSD",1722661205949,0.01015,61602.0,61601.0,0.5083192]
["bitfinex","BTCUSD",1722661206163,0.01015,61602.0,61601.0,0.2446682]
["bitfinex","BTCUSD",1722661206372,0.01015,61602.0,61601.0,0.2486682]
["bitfinex","BTCUSD",1722661206373,0.17975743,61602.0,61601.0,0.2486682]
["bitfinex","BTCUSD",1722661206581,0.01115,61602.0,61601.0,0.2446682]
["bitfinex","BTCUSD",1722661206799,0.01015,61602.0,61601.0,0.2396682]
["bitfinex","BTCUSD",1722661207008,0.01115,61602.0,61601.0,0.3664192]
["bitfinex","BTCUSD",1722661207610,0.01115,61602.0,61601.0,0.8534232]
["bitfinex","BTCUSD",1722661207858,0.01115,61602.0,61601.0,0.9953232]
["bitfinex","BTCUSD",1722661208065,0.01215,61602.0,61601.0,1.0003232]
["bitfinex","BTCUSD",1722661209380,0.01215,61602.0,61601.0,1.15778244]
["bitfinex","BTCUSD",1722661209580,0.01215,61602.0,61601.0,1.40128444]
["bitfinex","BTCUSD",1722661211909,0.01196043,61602.0,61601.0,1.40128444]
["bitfinex","BTCUSD",1722661213608,0.01196043,61602.0,61601.0,0.3299682]
["bitfinex","BTCUSD",1722661213821,0.01196043,61602.0,61601.0,0.2496682]
["bitfinex","BTCUSD",1722661214691,0.01196043,61602.0,61601.0,0.3714192]
["bitfinex","BTCUSD",1722661214692,0.18055908,61602.0,61601.0,0.3714192]
["bitfinex","BTCUSD",1722661214897,0.18056391,61602.0,61601.0,0.3714192]
["bitfinex","BTCUSD",1722661215371,0.18056391,61602.0,61601.0,0.6902212]
["bitfinex","BTCUSD",1722661215372,0.01196043,61602.0,61601.0,0.6902212]
["bitfinex","BTCUSD",1722661218814,0.01196043,61602.0,61601.0,1.15768244]
["bitfinex","BTCUSD",1722661219223,0.01196043,61602.0,61601.0,1.25768244]
["bitfinex","BTCUSD",1722661220075,0.01196043,61602.0,61601.0,1.50118444]
["bitfinex","BTCUSD",1722661220289,0.01196043,61602.0,61601.0,1.25768244]
["bitfinex","BTCUSD",1722661221337,0.01196043,61602.0,61601.0,1.50118444]
["bitfinex","BTCUSD",1722661221767,0.01196043,61602.0,61601.0,1.25768244]
["bitfinex","BTCUSD",1722661222179,0.01196043,61602.0,61601.0,1.50118444]
["bitfinex","BTCUSD",1722661223016,0.00871376,61602.0,61601.0,1.50118444]
["bitfinex","BTCUSD",1722661223934,0.00671376,61602.0,61601.0,1.49618444]
["bitfinex","BTCUSD",1722661224118,0.00571376,61602.0,61601.0,1.49118444]
["bitfinex","BTCUSD",1722661224346,0.00671376,61602.0,61601.0,1.49618444]
["bitfinex","BTCUSD",1722661225488,0.00771376,61602.0,61601.0,1.50818444]
["bitfinex","BTCUSD",1722661225706,0.00671376,61602.0,61601.0,1.49618444]
["bitfinex","BTCUSD",1722661225946,0.00671376,61602.0,61601.0,1.49718444]
["bitfinex","BTCUSD",1722661225947,0.01471376,61602.0,61601.0,1.49718444]
["bitfinex","BTCUSD",1722661226170,0.01471376,61602.0,61601.0,1.49118444]
["bitfinex","BTCUSD",1722661226171,0.01371376,61602.0,61601.0,1.49118444]
["bitfinex","BTCUSD",1722661226631,0.01371376,61602.0,61601.0,1.51918444]
["bitfinex","BTCUSD",1722661226847,0.01371376,61602.0,61601.0,1.76268644]
["bitfinex","BTCUSD",1722661227050,0.00571376,61602.0,61601.0,1.49118444]
["bitfinex","BTCUSD",1722661227265,0.00571376,61602.0,61601.0,1.73468644]
["bitfinex","BTCUSD",1722661227477,0.00571376,61602.0,61601.0,1.73568644]
["bitfinex","BTCUSD",1722661227693,0.00571376,61602.0,61601.0,1.73768644]
["bitfinex","BTCUSD",1722661227903,0.00571376,61602.0,61601.0,1.80768594]
["bitfinex","BTCUSD",1722661228318,0.01371376,61602.0,61601.0,1.80868594]
["bitfinex","BTCUSD",1722661228519,0.00571376,61602.0,61601.0,1.80868594]
["bitfinex","BTCUSD",1722661228931,0.01671376,61602.0,61601.0,1.80968594]
["bitfinex","BTCUSD",1722661229141,0.00571376,61602.0,61601.0,1.80868594]
["bitfinex","BTCUSD",1722661229560,0.01371376,61602.0,61601.0,1.80968594]
["bitfinex","BTCUSD",1722661229776,0.01371376,61602.0,61601.0,1.80768594]
["bitfinex","BTCUSD",1722661229991,0.02071376,61602.0,61601.0,1.80968594]
["bitfinex","BTCUSD",1722661230255,0.02071376,61602.0,61601.0,1.8098866]
["bitfinex","BTCUSD",1722661230256,0.03171376,61602.0,61601.0,1.8098866]
["bitfinex","BTCUSD",1722661230506,0.02471376,61602.0,61601.0,1.73768644]
["bitfinex","BTCUSD",1722661230706,0.03571376,61602.0,61601.0,1.80991215]
["bitfinex","BTCUSD",1722661233159,0.03571376,61602.0,61601.0,1.81082515]
["bitfinex","BTCUSD",1722661233366,0.03571376,61602.0,61601.0,1.86382515]
["bitfinex","BTCUSD",1722661233986,0.00915,61608.0,61607.0,1.095651]
["bitfinex","BTCUSD",1722661234215,0.00915,61608.0,61607.0,1.73193595]
["bitfinex","BTCUSD",1722661234839,0.00915,61608.0,61607.0,1.73393595]
["bitfinex","BTCUSD",1722661235045,0.01015,61608.0,61607.0,1.74793595]
["bitfinex","BTCUSD",1722661235706,0.01015,61608.0,61607.0,1.74893595]
["bitfinex","BTCUSD",1722661235707,0.02115,61608.0,61607.0,1.74893595]
["bitfinex","BTCUSD",1722661236459,0.02115,61608.0,61607.0,1.74993595]
["bitfinex","BTCUSD",1722661237304,0.02115,61608.0,61607.0,1.66503595]
["bitfinex","BTCUSD",1722661239094,0.02115,61608.0,61607.0,1.90851395]
["bitfinex","BTCUSD",1722661239484,0.02115,61608.0,61607.0,1.66503595]
["bitfinex","BTCUSD",1722661239658,0.02115,61608.0,61607.0,1.91851395]
["bitfinex","BTCUSD",1722661240688,0.01565,61608.0,61607.0,1.91851395]
["bitfinex","BTCUSD",1722661240932,0.00319835,61608.0,61607.0,1.93851395]
["bitfinex","BTCUSD",1722661241169,0.00915,61616.0,61615.0,0.266423]
["bitfinex","BTCUSD",1722661241391,0.00915,61616.0,61615.0,1.16902818]
["bitfinex","BTCUSD",1722661241629,0.00915,61616.0,61615.0,1.90136918]
["bitfinex","BTCUSD",1722661241867,0.00915,61616.0,61615.0,1.98189559]
["bitfinex","BTCUSD",1722661242121,0.00915,61616.0,61615.0,1.91136918]
["bitfinex","BTCUSD",1722661242626,0.00915,61616.0,61615.0,1.66992218]
["bitfinex","BTCUSD",1722661242847,0.00915,61616.0,61615.0,1.68392218]
["bitfinex","BTCUSD",1722661243541,0.00915,61616.0,61615.0,1.67192218]
["bitfinex","BTCUSD",1722661243790,0.00915,61616.0,61615.0,1.65792218]
["bitfinex","BTCUSD",1722661244006,0.00915,61616.0,61615.0,1.67192218]
["bitfinex","BTCUSD",1722661244639,0.00915,61616.0,61615.0,1.68192218]
["bitfinex","BTCUSD",1722661244851,0.00915,61616.0,61615.0,1.69592218]
["bitfinex","BTCUSD",1722661245289,0.00915,61616.0,61615.0,1.73843896]
["bitfinex","BTCUSD",1722661245526,0.00915,61616.0,61615.0,1.98188596]
["bitfinex","BTCUSD",1722661245963,0.00915,61616.0,61615.0,1.72843896]
["bitfinex","BTCUSD",1722661246390,0.00915,61616.0,61615.0,1.16602324]
["bitfinex","BTCUSD",1722661246606,0.00915,61616.0,61615.0,1.40947024]
["bitfinex","BTCUSD",1722661246872,0.00915,61616.0,61615.0,1.41047024]
["bitfinex","BTCUSD",1722661248759,0.01015,61616.0,61615.0,1.67691724]
["bitfinex","BTCUSD",1722661248990,0.01015,61616.0,61615.0,1.43447024]
["bitfinex","BTCUSD",1722661249222,0.00915,61616.0,61615.0,1.43347024]
["bitfinex","BTCUSD",1722661249463,0.00915,61616.0,61615.0,1.57817024]
["bitfinex","BTCUSD",1722661249684,0.01015,61616.0,61615.0,1.49967024]
["bitfinex","BTCUSD",1722661249941,0.01015,61616.0,61615.0,1.55617024]
["bitfinex","BTCUSD",1722661250390,0.01015,61616.0,61615.0,1.49077024]
["bitfinex","BTCUSD",1722661250594,0.02015,61616.0,61615.0,1.16802324]
["bitfinex","BTCUSD",1722661251211,0.01015,61616.0,61615.0,1.16802324]
["bitfinex","BTCUSD",1722661251424,0.02015,61616.0,61615.0,1.16802324]
["bitfinex","BTCUSD",1722661251621,0.02015,61616.0,61615.0,1.16702324]
["bitfinex","BTCUSD",1722661251895,0.01915,61616.0,61615.0,1.16602324]
["bitfinex","BTCUSD",1722661252121,0.03315,61616.0,61615.0,1.16802324]
["bitfinex","BTCUSD",1722661252340,0.03315,61616.0,61615.0,1.16702324]
["bitfinex","BTCUSD",1722661252551,0.01915,61616.0,61615.0,1.16602324]
["bitfinex","BTCUSD",1722661252773,0.01915,61616.0,61615.0,1.16802324]
["bitfinex","BTCUSD",1722661252990,0.03315,61616.0,61615.0,1.16802324]
["bitfinex","BTCUSD",1722661253506,0.03315,61616.0,61615.0,1.17725692]
["bitfinex","BTCUSD",1722661253725,0.02315,61616.0,61615.0,1.17725692]
["bitfinex","BTCUSD",1722661255813,0.02315,61616.0,61615.0,1.56030392]
["bitfinex","BTCUSD",1722661259275,0.02315,61616.0,61615.0,1.31685692]
["bitfinex","BTCUSD",1722661260152,0.03315,61616.0,61615.0,1.31685692]
["bitfinex","BTCUSD",1722661260386,0.02315,61616.0,61615.0,1.56030392]
["bitfinex","BTCUSD",1722661260518,0.02315,61616.0,61615.0,1.62209792]
["bitfinex","BTCUSD",1722661260720,0.02315,61616.0,61615.0,1.56030392]
["bitfinex","BTCUSD",1722661261085,0.02315,61616.0,61615.0,1.62209574]
["bitfinex","BTCUSD",1722661261288,0.01,61621.0,61620.0,0.851994]
["bitfinex","BTCUSD",1722661261439,0.01,61621.0,61620.0,1.16595324]
["bitfinex","BTCUSD",1722661261645,0.02,61621.0,61620.0,1.16595324]
["bitfinex","BTCUSD",1722661261854,0.01,61626.0,61625.0,0.121703]
["bitfinex","BTCUSD",1722661262052,0.01,61626.0,61625.0,0.57906924]
["bitfinex","BTCUSD",1722661262053,0.03,61626.0,61625.0,0.57906924]
["bitfinex","BTCUSD",1722661262253,0.03,61626.0,61625.0,1.16588324]
["bitfinex","BTCUSD",1722661262454,0.03,61626.0,61625.0,1.008424]
["bitfinex","BTCUSD",1722661262665,0.1114,61626.0,61625.0,1.008424]
["bitfinex","BTCUSD",1722661263281,0.1114,61626.0,61625.0,0.951924]
["bitfinex","BTCUSD",1722661263889,0.1724,61626.0,61625.0,0.708517]
["bitfinex","BTCUSD",1722661264094,0.1744,61626.0,61625.0,0.722517]
["bitfinex","BTCUSD",1722661265005,0.1744,61626.0,61625.0,0.736517]
["bitfinex","BTCUSD",1722661265983,0.1744,61626.0,61625.0,0.722517]
["bitfinex","BTCUSD",1722661266204,0.17523,61626.0,61625.0,0.722517]
["bitfinex","BTCUSD",1722661266379,0.17523,61626.0,61625.0,0.708517]
["bitfinex","BTCUSD",1722661266800,0.17523,61626.0,61625.0,0.722517]
["bitfinex","BTCUSD",1722661267007,0.09183,61626.0,61625.0,0.708517]
["bitfinex","BTCUSD",1722661267148,0.03183,61626.0,61625.0,1.14787624]
["bitfinex","BTCUSD",1722661267349,0.03183,61626.0,61625.0,1.10177624]
["bitfinex","BTCUSD",1722661267574,0.03183,61626.0,61625.0,1.34518324]
["bitfinex","BTCUSD",1722661267773,0.03083,61626.0,61625.0,1.34418324]
["bitfinex","BTCUSD",1722661267994,0.03083,61626.0,61625.0,1.34518324]
["bitfinex","BTCUSD",1722661268181,0.03183,61626.0,61625.0,1.33118324]
["bitfinex","BTCUSD",1722661268648,0.03083,61626.0,61625.0,1.33018324]
["bitfinex","BTCUSD",1722661268851,0.03083,61626.0,61625.0,1.34418324]
["bitfinex","BTCUSD",1722661269263,0.09201092,61641.0,61635.0,0.121683]
["bitfinex","BTCUSD",1722661269462,0.17008158,61640.0,61635.0,0.121683]
["bitfinex","BTCUSD",1722661269685,0.17008158,61640.0,61625.0,0.49225924]
["bitfinex","BTCUSD",1722661269686,0.16850719,61639.0,61627.0,0.243399]
["bitfinex","BTCUSD",1722661269830,0.00157439,61638.0,61632.0,0.243378]
["bitfinex","BTCUSD",1722661270031,0.16850851,61637.0,61633.0,0.121687]
["bitfinex","BTCUSD",1722661270255,0.252494,61642.0,61632.0,0.243378]
["bitfinex","BTCUSD",1722661270256,0.00157439,61636.0,61632.0,0.243378]
["bitfinex","BTCUSD",1722661270434,0.12324639,61641.0,61634.0,0.121685]
["bitfinex","BTCUSD",1722661270625,0.16850686,61640.0,61635.0,0.008]
["bitfinex","BTCUSD",1722661270906,0.00157439,61639.0,61635.0,0.008]
["bitfinex","BTCUSD",1722661271133,0.16850686,61638.0,61625.0,0.1]
["bitfinex","BTCUSD",1722661271373,0.16850686,61638.0,61635.0,0.009]
["bitfinex","BTCUSD",1722661271374,0.60841,61636.0,61635.0,0.009]
["bitfinex","BTCUSD",1722661271598,1.07076754,61636.0,61635.0,0.009]
["bitfinex","BTCUSD",1722661271827,1.31255715,61636.0,61635.0,0.009]
["bitfinex","BTCUSD",1722661272030,0.121694,61630.0,61623.0,0.121707]
["bitfinex","BTCUSD",1722661272242,0.0441,61628.0,61622.0,0.243417]
["bitfinex","BTCUSD",1722661272488,0.0441,61628.0,61619.0,0.47251164]
["bitfinex","BTCUSD",1722661272489,0.0441,61628.0,61627.0,0.121699]
["bitfinex","BTCUSD",1722661272710,0.0441,61628.0,61627.0,0.365098]
["bitfinex","BTCUSD",1722661273978,0.0441,61634.0,61629.0,0.121694]
["bitfinex","BTCUSD",1722661274206,0.17010126,61633.0,61629.0,0.121694]
["bitfinex","BTCUSD",1722661274430,0.16852687,61632.0,61629.0,0.121694]
["bitfinex","BTCUSD",1722661274632,0.00157439,61631.0,61629.0,0.121694]
["bitfinex","BTCUSD",1722661274954,0.0441,61634.0,61629.0,0.121694]
["bitfinex","BTCUSD",1722661274955,0.00157439,61633.0,61629.0,0.121694]
["bitfinex","BTCUSD",1722661275154,0.16852683,61632.0,61629.0,0.121694]
["bitfinex","BTCUSD",1722661275358,0.00157439,61631.0,61629.0,0.121694]
["bitfinex","BTCUSD",1722661275580,0.00157439,61631.0,61627.0,0.014]
["bitfinex","BTCUSD",1722661275785,0.12326239,61633.0,61627.0,0.014]
["bitfinex","BTCUSD",1722661275989,0.16852702,61632.0,61627.0,0.014]
["bitfinex","BTCUSD",1722661276211,0.00157439,61631.0,61627.0,0.014]
["bitfinex","BTCUSD",1722661276440,0.16852702,61630.0,61627.0,0.121699]
["bitfinex","BTCUSD",1722661276654,0.00157439,61629.0,61627.0,0.121699]
["bitfinex","BTCUSD",1722661276858,0.00157439,61629.0,61628.0,0.121697]
["bitfinex","BTCUSD",1722661277068,0.00157439,61633.0,61628.0,0.121697]
["bitfinex","BTCUSD",1722661277279,0.16852786,61632.0,61627.0,0.01]
["bitfinex","BTCUSD",1722661277494,0.00157439,61631.0,61627.0,0.132699]
["bitfinex","BTCUSD",1722661277913,0.16852786,61630.0,61628.0,0.121697]
["bitfinex","BTCUSD",1722661278118,0.00157439,61629.0,61628.0,0.608487]
["bitfinex","BTCUSD",1722661278326,0.00157439,61633.0,61631.0,0.121691]
["bitfinex","BTCUSD",1722661278534,0.16852492,61632.0,61631.0,0.121691]
["bitfinex","BTCUSD",1722661279202,0.09234201,61634.0,61629.0,0.121694]
["bitfinex","BTCUSD",1722661279203,0.24088794,61633.0,61629.0,0.121694]
["bitfinex","BTCUSD",1722661279418,0.04826461,61631.0,61629.0,0.121694]
["bitfinex","BTCUSD",1722661279612,0.17009931,61630.0,61629.0,0.121694]
["bitfinex","BTCUSD",1722661279825,0.16852492,61630.0,61629.0,0.121694]
["bitfinex","BTCUSD",1722661280459,0.16852492,61630.0,61629.0,0.446485]
["bitfinex","BTCUSD",1722661280675,0.16852492,61630.0,61629.0,0.216094]
["bitfinex","BTCUSD",1722661280861,0.16852492,61630.0,61629.0,0.378085]
["bitfinex","BTCUSD",1722661281088,0.04826816,61631.0,61630.0,0.121693]
["bitfinex","BTCUSD",1722661281496,0.21679338,61631.0,61630.0,0.121693]
["bitfinex","BTCUSD",1722661281758,0.00157439,61632.0,61629.0,0.027]
["bitfinex","BTCUSD",1722661281983,0.00157439,61634.0,61633.0,0.121688]
["bitfinex","BTCUSD",1722661282193,0.0441,61637.0,61634.0,0.121686]
["bitfinex","BTCUSD",1722661282194,0.00157439,61635.0,61634.0,0.121686]
["bitfinex","BTCUSD",1722661282392,0.00157439,61635.0,61633.0,0.243376]
["bitfinex","BTCUSD",1722661282393,0.00157439,61636.0,61635.0,0.121684]
["bitfinex","BTCUSD",1722661282604,0.17008006,61636.0,61635.0,0.121684]
["bitfinex","BTCUSD",1722661282802,0.16850567,61636.0,61635.0,0.121684]
["bitfinex","BTCUSD",1722661283658,0.16850567,61636.0,61635.0,0.75472]
["bitfinex","BTCUSD",1722661283922,0.07240224,61640.0,61635.0,0.75472]
["bitfinex","BTCUSD",1722661283923,0.04826816,61640.0,61638.0,0.121677]
["bitfinex","BTCUSD",1722661284158,0.17007342,61639.0,61636.0,0.12168]
["bitfinex","BTCUSD",1722661284358,0.121681,61637.0,61635.0,0.013]
["bitfinex","BTCUSD",1722661284471,0.21834158,61636.0,61635.0,0.013]
["bitfinex","BTCUSD",1722661284680,0.28500127,61636.0,61635.0,0.013]
["bitfinex","BTCUSD",1722661284877,0.287464,61636.0,61635.0,0.007]
["bitfinex","BTCUSD",1722661285096,0.71405599,61636.0,61635.0,0.007]
["bitfinex","BTCUSD",1722661285303,0.833152,61636.0,61635.0,0.007]
["bitfinex","BTCUSD",1722661285936,0.121686,61634.0,61627.0,0.121699]
["bitfinex","BTCUSD",1722661286143,0.04827076,61631.0,61627.0,0.121699]
["bitfinex","BTCUSD",1722661286357,0.04827076,61631.0,61609.0,0.243469]
["bitfinex","BTCUSD",1722661286358,0.0441,61629.0,61619.0,0.38973]
["bitfinex","BTCUSD",1722661286564,0.21836379,61628.0,61622.0,0.121709]
["bitfinex","BTCUSD",1722661286768,0.2167894,61627.0,61620.0,0.1]
["bitfinex","BTCUSD",1722661286972,0.29179603,61626.0,61620.0,0.1]
["bitfinex","BTCUSD",1722661287171,0.16851864,61625.0,61620.0,0.1]
["bitfinex","BTCUSD",1722661287385,0.00157439,61624.0,61620.0,0.221713]
["bitfinex","BTCUSD",1722661287798,0.00157439,61625.0,61622.0,0.013]
["bitfinex","BTCUSD",1722661288204,0.00157439,61625.0,61620.0,0.221713]
["bitfinex","BTCUSD",1722661288404,0.1685362,61624.0,61620.0,0.221713]
["bitfinex","BTCUSD",1722661288612,0.00157439,61623.0,61620.0,0.114]
["bitfinex","BTCUSD",1722661289031,0.00157439,61625.0,61620.0,0.114]
["bitfinex","BTCUSD",1722661289445,0.00157439,61625.0,61620.0,0.235713]
["bitfinex","BTCUSD",1722661289651,0.00157439,61626.0,61620.0,0.114]
["bitfinex","BTCUSD",1722661289856,0.12327439,61627.0,61621.0,0.121711]
["bitfinex","BTCUSD",1722661290068,0.16853305,61626.0,61621.0,0.121711]
["bitfinex","BTCUSD",1722661290281,0.00157439,61625.0,61621.0,0.121711]
["bitfinex","BTCUSD",1722661290693,0.00157439,61625.0,61620.0,0.128]
["bitfinex","BTCUSD",1722661290694,0.00157439,61626.0,61622.0,0.121708]
["bitfinex","BTCUSD",1722661290907,0.12327439,61627.0,61620.0,0.114]
["bitfinex","BTCUSD",1722661291109,0.16853242,61626.0,61621.0,0.014]
["bitfinex","BTCUSD",1722661291310,0.16853242,61626.0,61621.0,0.14971]
["bitfinex","BTCUSD",1722661291311,0.00157439,61625.0,61621.0,0.14971]
["bitfinex","BTCUSD",1722661291567,0.00157439,61625.0,61620.0,0.1]
["bitfinex","BTCUSD",1722661291568,0.00157439,61625.0,61623.0,0.0767]
["bitfinex","BTCUSD",1722661291765,0.00157439,61628.0,61625.0,0.0659]
["bitfinex","BTCUSD",1722661291970,0.00157439,61628.0,61627.0,0.365098]
["bitfinex","BTCUSD",1722661292178,0.00157439,61630.0,61629.0,0.121695]
["bitfinex","BTCUSD",1722661292384,0.00157439,61632.0,61631.0,0.121692]
["bitfinex","BTCUSD",1722661292791,0.1700914,61632.0,61631.0,0.121692]
["bitfinex","BTCUSD",1722661293002,0.16851701,61632.0,61631.0,0.121692]
["bitfinex","BTCUSD",1722661293224,0.16851701,61632.0,61628.0,0.0767]
["bitfinex","BTCUSD",1722661293225,0.04826733,61633.0,61632.0,0.12169]
["bitfinex","BTCUSD",1722661293855,0.16851753,61633.0,61632.0,0.12169]
["bitfinex","BTCUSD",1722661294054,0.0441,61632.0,61631.0,0.01]
["bitfinex","BTCUSD",1722661294252,0.26245779,61632.0,61631.0,0.019]
["bitfinex","BTCUSD",1722661294454,0.21261753,61632.0,61631.0,0.009]
["bitfinex","BTCUSD",1722661294832,0.21261753,61632.0,61624.0,0.24341]
["bitfinex","BTCUSD",1722661295167,0.04826965,61630.0,61625.0,0.121702]
["bitfinex","BTCUSD",1722661295355,0.17009192,61629.0,61625.0,0.121702]
["bitfinex","BTCUSD",1722661295551,0.00157439,61629.0,61625.0,0.121702]
["bitfinex","BTCUSD",1722661296415,0.1685263,61628.0,61625.0,0.121702]
["bitfinex","BTCUSD",1722661296624,0.00157439,61627.0,61625.0,0.121702]
["bitfinex","BTCUSD",1722661296830,0.00157439,61627.0,61625.0,0.134702]
["bitfinex","BTCUSD",1722661297033,0.00157439,61628.0,61625.0,0.134702]
["bitfinex","BTCUSD",1722661297450,0.00157439,61628.0,61625.0,0.121702]
["bitfinex","BTCUSD",1722661297856,0.00157439,61628.0,61626.0,0.121701]
["bitfinex","BTCUSD",1722661298269,0.00157439,61628.0,61625.0,0.012]
["bitfinex","BTCUSD",1722661298467,0.00157439,61628.0,61625.0,0.133702]
["bitfinex","BTCUSD",1722661298677,0.00157439,61628.0,61626.0,0.121701]
["bitfinex","BTCUSD",1722661298876,0.00157439,61629.0,61626.0,0.121701]
["bitfinex","BTCUSD",1722661299136,0.1685257,61628.0,61626.0,0.121701]
["bitfinex","BTCUSD",1722661299357,0.00157439,61627.0,61626.0,0.121701]
["bitfinex","BTCUSD",1722661299796,0.00157439,61629.0,61626.0,0.121701]
["bitfinex","BTCUSD",1722661299998,0.16852576,61628.0,61626.0,0.121701]
["bitfinex","BTCUSD",1722661300213,0.00157439,61627.0,61625.0,0.000913]
["bitfinex","BTCUSD",1722661300419,0.00157439,61627.0,61626.0,0.014]
["bitfinex","BTCUSD",1722661300622,0.00157439,61627.0,61625.0,0.000913]
["bitfinex","BTCUSD",1722661300623,0.00157439,61629.0,61625.0,0.000913]
["bitfinex","BTCUSD",1722661300831,0.16852652,61628.0,61626.0,0.013]
["bitfinex","BTCUSD",1722661301029,0.00157439,61627.0,61626.0,0.026]
["bitfinex","BTCUSD",1722661301241,0.00157439,61627.0,61626.0,0.013]
["bitfinex","BTCUSD",1722661301451,0.00157439,61629.0,61626.0,0.134701]
["bitfinex","BTCUSD",1722661301656,0.00157439,61629.0,61628.0,0.0777]
["bitfinex","BTCUSD",1722661301861,0.00157439,61630.0,61628.0,0.0777]
["bitfinex","BTCUSD",1722661302067,0.00157439,61630.0,61628.0,0.199397]
["bitfinex","BTCUSD",1722661302068,0.16852337,61629.0,61628.0,0.199397]
["bitfinex","BTCUSD",1722661302567,0.16852337,61629.0,61628.0,0.264897]
["bitfinex","BTCUSD",1722661302986,0.16852337,61630.0,61628.0,0.264897]
["bitfinex","BTCUSD",1722661303198,0.1700976,61629.0,61628.0,0.277897]
["bitfinex","BTCUSD",1722661303398,0.16852321,61629.0,61628.0,0.277897]
["bitfinex","BTCUSD",1722661303616,0.16852321,61630.0,61628.0,0.1682]
["bitfinex","BTCUSD",1722661303811,0.04826612,61631.0,61628.0,0.1552]
["bitfinex","BTCUSD",1722661303812,0.1700976,61629.0,61628.0,0.1552]
["bitfinex","BTCUSD",1722661304031,0.16852321,61629.0,61628.0,0.1552]
["bitfinex","BTCUSD",1722661304265,0.16852321,61630.0,61628.0,0.1672]
["bitfinex","BTCUSD",1722661304482,0.00157439,61629.0,61628.0,0.1672]
["bitfinex","BTCUSD",1722661304710,0.1700976,61629.0,61628.0,0.1672]
["bitfinex","BTCUSD",1722661304923,0.16852321,61629.0,61628.0,0.1672]
["bitfinex","BTCUSD",1722661305123,0.16852321,61629.0,61628.0,0.288897]
["bitfinex","BTCUSD",1722661305575,0.16852321,61629.0,61628.0,0.276897]
["bitfinex","BTCUSD",1722661306041,0.29021121,61633.0,61628.0,0.277897]
["bitfinex","BTCUSD",1722661306271,0.1700976,61632.0,61628.0,0.1562]
["bitfinex","BTCUSD",1722661306495,0.16852321,61631.0,61630.0,0.751667]
["bitfinex","BTCUSD",1722661306764,0.00083,61641.0,61631.0,0.0777]
["bitfinex","BTCUSD",1722661306998,0.17008157,61640.0,61636.0,0.12168]
["bitfinex","BTCUSD",1722661307219,0.16850718,61639.0,61637.0,0.121679]
["bitfinex","BTCUSD",1722661307434,0.00157439,61638.0,61637.0,0.121679]
["bitfinex","BTCUSD",1722661307649,0.17008157,61638.0,61637.0,0.121679]
["bitfinex","BTCUSD",1722661307866,0.16850718,61638.0,61637.0,0.121679]
["bitfinex","BTCUSD",1722661308304,0.16850718,61639.0,61636.0,0.121682]
["bitfinex","BTCUSD",1722661308501,0.17008157,61638.0,61636.0,0.121682]
["bitfinex","BTCUSD",1722661308750,0.16850718,61637.0,61636.0,0.121682]
["bitfinex","BTCUSD",1722661309198,0.16850718,61637.0,61636.0,0.122682]
["bitfinex","BTCUSD",1722661309403,0.00157439,61640.0,61637.0,0.121679]
["bitfinex","BTCUSD",1722661309687,0.16850409,61639.0,61637.0,0.121679]
["bitfinex","BTCUSD",1722661309891,0.00157439,61638.0,61637.0,0.121679]
["bitfinex","BTCUSD",1722661310120,0.17007848,61638.0,61637.0,0.121679]
["bitfinex","BTCUSD",1722661310328,0.16850409,61638.0,61637.0,0.121679]
["bitfinex","BTCUSD",1722661310508,0.14562705,61641.0,61637.0,0.121679]
["bitfinex","BTCUSD",1722661310664,0.17007662,61640.0,61637.0,0.122679]
["bitfinex","BTCUSD",1722661310873,0.16850223,61639.0,61637.0,0.122679]
["bitfinex","BTCUSD",1722661311073,0.00157439,61638.0,61637.0,0.122679]
["bitfinex","BTCUSD",1722661311272,0.00157439,61638.0,61637.0,0.366039]
["bitfinex","BTCUSD",1722661311501,0.00083,61641.0,61638.0,0.0769]
["bitfinex","BTCUSD",1722661311502,0.00157439,61640.0,61638.0,0.0769]
["bitfinex","BTCUSD",1722661311674,0.00157439,61640.0,61639.0,0.06]
["bitfinex","BTCUSD",1722661312075,0.00083,61641.0,61639.0,0.303352]
["bitfinex","BTCUSD",1722661312324,0.1684999,61640.0,61639.0,0.425028]
["bitfinex","BTCUSD",1722661313236,0.00083,61641.0,61640.0,0.121674]
["bitfinex","BTCUSD",1722661313466,0.169327,61641.0,61639.0,0.079]
["bitfinex","BTCUSD",1722661313684,0.04824497,61640.0,61639.0,0.01]
["bitfinex","BTCUSD",1722661313921,0.16850262,61640.0,61639.0,0.01]
["bitfinex","BTCUSD",1722661314221,0.216748,61640.0,61639.0,0.01]
["bitfinex","BTCUSD",1722661315003,0.216748,61640.0,61639.0,0.131676]
["bitfinex","BTCUSD",1722661315434,0.216748,61640.0,61639.0,0.02]
["bitfinex","BTCUSD",1722661315651,0.216748,61640.0,61639.0,0.01]
["bitfinex","BTCUSD",1722661315857,0.16850262,61640.0,61639.0,0.014]
["bitfinex","BTCUSD",1722661316063,0.16850262,61640.0,61639.0,0.026]
["bitfinex","BTCUSD",1722661316271,0.21674527,61640.0,61639.0,0.026]
["bitfinex","BTCUSD",1722661316480,0.16850262,61640.0,61639.0,0.026]
["bitfinex","BTCUSD",1722661316692,0.16850262,61640.0,61639.0,0.135676]
["bitfinex","BTCUSD",1722661316910,0.00083,61641.0,61639.0,0.215676]
["bitfinex","BTCUSD",1722661317140,0.00083,61641.0,61639.0,0.228676]
["bitfinex","BTCUSD",1722661317390,0.00083,61641.0,61640.0,0.121674]
["bitfinex","BTCUSD",1722661317618,0.00083,61641.0,61640.0,0.186974]
["bitfinex","BTCUSD",1722661318719,0.00083,61641.0,61639.0,0.105]
["bitfinex","BTCUSD",1722661318924,0.00083,61641.0,61639.0,0.213675]
["bitfinex","BTCUSD",1722661319103,0.00083,61641.0,61640.0,0.121674]
["bitfinex","BTCUSD",1722661319371,0.00083,61641.0,61640.0,0.134674]
["bitfinex","BTCUSD",1722661319614,0.00083,61641.0,61640.0,0.133674]
["bitfinex","BTCUSD",1722661319851,0.00083,61641.0,61640.0,0.026]
["bitfinex","BTCUSD",1722661320042,0.00083,61641.0,61640.0,0.014]
["bitfinex","BTCUSD",1722661320262,0.00083,61641.0,61640.0,0.028]
["bitfinex","BTCUSD",1722661323372,0.00083,61641.0,61640.0,0.014]
["bitfinex","BTCUSD",1722661323592,0.00083,61641.0,61640.0,0.028]
["bitfinex","BTCUSD",1722661324022,0.00083,61641.0,61640.0,0.014]
["bitfinex","BTCUSD",1722661325029,0.12665,61642.0,61640.0,0.014]
["bitfinex","BTCUSD",1722661325204,0.00157439,61641.0,61640.0,0.014]
["bitfinex","BTCUSD",1722661325625,0.72638041,61641.0,61640.0,0.028]
["bitfinex","BTCUSD",1722661325996,1.17383994,61641.0,61640.0,0.028]
["bitfinex","BTCUSD",1722661326224,1.05326324,61641.0,61640.0,0.028]
["bitfinex","BTCUSD",1722661326448,0.90635365,61641.0,61640.0,0.028]
["bitfinex","BTCUSD",1722661326667,0.94473405,61641.0,61640.0,0.028]
["bitfinex","BTCUSD",1722661326867,1.06527707,61641.0,61640.0,0.014]
["bitfinex","BTCUSD",1722661327072,0.60839,61638.0,61637.0,0.069]
["bitfinex","BTCUSD",1722661327283,0.68071029,61638.0,61637.0,0.069]
["bitfinex","BTCUSD",1722661327663,0.6834421,61638.0,61637.0,0.069]
["bitfinex","BTCUSD",1722661327874,0.8519605,61638.0,61637.0,0.069]
["bitfinex","BTCUSD",1722661328086,0.8037462,61638.0,61637.0,0.069]
["bitfinex","BTCUSD",1722661328328,1.1036022,61638.0,61637.0,0.069]
["bitfinex","BTCUSD",1722661328571,1.53640579,61638.0,61637.0,0.069]
["bitfinex","BTCUSD",1722661328831,1.43998011,61638.0,61637.0,0.069]
["bitfinex","BTCUSD",1722661329070,1.43998011,61638.0,61637.0,0.079]
["bitfinex","BTCUSD",1722661329325,1.43998011,61638.0,61637.0,0.069]
["bitfinex","BTCUSD",1722661329326,0.121678,61638.0,61637.0,0.069]
["bitfinex","BTCUSD",1722661329805,0.29019088,61638.0,61637.0,0.073]
["bitfinex","BTCUSD",1722661330231,0.29019088,61638.0,61637.0,0.075]
["bitfinex","BTCUSD",1722661330457,0.29019088,61638.0,61637.0,0.073]
["bitfinex","BTCUSD",1722661330672,0.6683609,61638.0,61637.0,0.075]
["bitfinex","BTCUSD",1722661330885,0.66836519,61638.0,61637.0,0.075]
["bitfinex","BTCUSD",1722661331385,0.74068578,61638.0,61637.0,0.075]
["bitfinex","BTCUSD",1722661332067,0.74068578,61638.0,61637.0,0.069]
["bitfinex","BTCUSD",1722661332294,0.66836519,61638.0,61637.0,0.069]
["bitfinex","BTCUSD",1722661332524,0.66836519,61638.0,61637.0,0.071]
["bitfinex","BTCUSD",1722661332753,0.365034,61638.0,61637.0,0.073]
["bitfinex","BTCUSD",1722661332981,0.66837751,61638.0,61637.0,0.073913]
["bitfinex","BTCUSD",1722661333238,0.7406981,61638.0,61637.0,0.071913]
["bitfinex","BTCUSD",1722661333718,0.66837751,61638.0,61637.0,0.073913]
["bitfinex","BTCUSD",1722661334211,0.7406981,61638.0,61637.0,0.073913]
["bitfinex","BTCUSD",1722661334670,0.66837751,61638.0,61637.0,0.073913]
["bitfinex","BTCUSD",1722661334900,0.7406981,61638.0,61637.0,0.073913]
["bitfinex","BTCUSD",1722661335528,0.66837751,61638.0,61637.0,0.073913]
["bitfinex","BTCUSD",1722661335773,0.74072699,61638.0,61637.0,0.073913]
["bitfinex","BTCUSD",1722661335982,1.18564223,61638.0,61637.0,0.073913]
["bitfinex","BTCUSD",1722661336192,1.11329275,61638.0,61637.0,0.073913]
["bitfinex","BTCUSD",1722661336614,1.11330144,61638.0,61637.0,0.073913]
["bitfinex","BTCUSD",1722661337079,0.94477291,61638.0,61637.0,0.073913]
["bitfinex","BTCUSD",1722661337299,1.47719283,61638.0,61637.0,0.073913]
["bitfinex","BTCUSD",1722661337766,1.50129702,61638.0,61637.0,0.073913]
["bitfinex","BTCUSD",1722661337994,1.81010924,61638.0,61637.0,0.073913]
["bitfinex","BTCUSD",1722661338206,1.3566585,61638.0,61637.0,0.073913]
["bitfinex","BTCUSD",1722661339116,1.91849038,61638.0,61637.0,0.073913]
["bitfinex","BTCUSD",1722661339353,1.91849038,61638.0,61626.0,0.00019533]
["bitfinex","BTCUSD",1722661339354,0.881896,61627.0,61626.0,0.00019533]
["bitfinex","BTCUSD",1722661339623,2.04435944,61627.0,61626.0,0.00019533]
["bitfinex","BTCUSD",1722661339873,2.28900559,61627.0,61626.0,0.00019533]
["bitfinex","BTCUSD",1722661340123,2.38775844,61627.0,61626.0,0.00019533]
["bitfinex","BTCUSD",1722661340593,2.38775844,61627.0,61626.0,0.00119533]
["bitfinex","BTCUSD",1722661340818,2.38775844,61627.0,61626.0,0.00019533]
["bitfinex","BTCUSD",1722661341535,2.38775844,61627.0,61602.0,0.47251164]
["bitfinex","BTCUSD",1722661341536,0.852145,61609.0,61602.0,0.47251164]
["bitfinex","BTCUSD",1722661341759,1.29444814,61609.0,61602.0,0.47251164]
["bitfinex","BTCUSD",1722661341984,1.35712847,61609.0,61601.0,0.000913]
["bitfinex","BTCUSD",1722661342241,1.45341422,61609.0,61601.0,0.000913]
["bitfinex","BTCUSD",1722661342474,1.22223383,61609.0,61601.0,0.000913]
["bitfinex","BTCUSD",1722661342709,1.27033999,61609.0,61601.0,0.000913]
["bitfinex","BTCUSD",1722661342950,1.22223383,61609.0,61608.0,0.002913]
["bitfinex","BTCUSD",1722661343177,1.17813383,61609.0,61608.0,0.002913]
["bitfinex","BTCUSD",1722661343397,1.17813383,61609.0,61608.0,0.000913]
["bitfinex","BTCUSD",1722661343606,1.18013383,61609.0,61608.0,0.000913]
["bitfinex","BTCUSD",1722661343818,1.18013383,61609.0,61608.0,0.001913]
["bitfinex","BTCUSD",1722661344455,1.01160424,61609.0,61608.0,0.001913]
["bitfinex","BTCUSD",1722661344712,1.18022653,61609.0,61608.0,0.001913]
["bitfinex","BTCUSD",1722661345132,1.17822653,61609.0,61608.0,0.001913]
["bitfinex","BTCUSD",1722661345965,1.17822653,61609.0,61608.0,0.000913]
["bitfinex","BTCUSD",1722661346438,1.18022653,61609.0,61608.0,0.000913]
["bitfinex","BTCUSD",1722661346881,1.17822653,61609.0,61608.0,0.000913]
["bitfinex","BTCUSD",1722661347323,1.61699653,61609.0,61608.0,0.000913]
["bitfinex","BTCUSD",1722661347533,2.38164269,61609.0,61608.0,0.000913]
["bitfinex","BTCUSD",1722661347744,2.30959578,61609.0,61608.0,0.000913]
["bitfinex","BTCUSD",1722661347951,1.341041,61602.0,61601.0,0.000913]
["bitfinex","BTCUSD",1722661348199,2.06628101,61602.0,61601.0,0.000913]
["bitfinex","BTCUSD",1722661349565,2.06628101,61602.0,61601.0,0.001913]
["bitfinex","BTCUSD",1722661349794,2.07128101,61602.0,61601.0,0.002913]
["bitfinex","BTCUSD",1722661350272,2.07128101,61602.0,61596.0,0.000913]
["bitfinex","BTCUSD",1722661350273,0.2453,61597.0,61596.0,0.000913]
["bitfinex","BTCUSD",1722661350520,1.43813501,61597.0,61596.0,0.000913]
["bitfinex","BTCUSD",1722661350777,1.92517101,61597.0,61596.0,0.000913]
["bitfinex","BTCUSD",1722661351001,0.01,61589.0,61577.0,0.0751]
["bitfinex","BTCUSD",1722661351278,0.852477,61585.0,61577.0,0.0751]
["bitfinex","BTCUSD",1722661351507,1.00993624,61585.0,61577.0,0.0751]
["bitfinex","BTCUSD",1722661352599,0.365347,61585.0,61578.0,0.08880594]
["bitfinex","BTCUSD",1722661352819,0.365347,61585.0,61584.0,0.141113]
["bitfinex","BTCUSD",1722661352820,0.121782,61585.0,61584.0,0.141113]
["bitfinex","BTCUSD",1722661353298,0.365347,61585.0,61584.0,0.141113]
["bitfinex","BTCUSD",1722661353516,0.365347,61585.0,61584.0,0.140113]
["bitfinex","BTCUSD",1722661353738,0.608912,61585.0,61584.0,0.140113]
["bitfinex","BTCUSD",1722661353965,0.366347,61585.0,61584.0,0.143113]
["bitfinex","BTCUSD",1722661354186,0.366347,61585.0,61584.0,0.003913]
["bitfinex","BTCUSD",1722661354187,0.52380624,61585.0,61584.0,0.003913]
["bitfinex","BTCUSD",1722661354396,0.76737124,61585.0,61584.0,0.003913]
["bitfinex","BTCUSD",1722661354836,0.52380624,61585.0,61584.0,0.007913]
["bitfinex","BTCUSD",1722661355313,0.76737124,61585.0,61584.0,0.007913]
["bitfinex","BTCUSD",1722661355521,0.52380624,61585.0,61584.0,0.007913]
["bitfinex","BTCUSD",1722661355746,0.76737124,61585.0,61584.0,0.007913]
["bitfinex","BTCUSD",1722661356236,0.52380624,61585.0,61584.0,0.007913]
["bitfinex","BTCUSD",1722661356467,0.76737124,61585.0,61584.0,0.007913]
["bitfinex","BTCUSD",1722661356675,0.366347,61585.0,61584.0,0.007913]
["bitfinex","BTCUSD",1722661357095,0.609912,61585.0,61584.0,0.007913]
["bitfinex","BTCUSD",1722661357498,0.366347,61585.0,61584.0,0.007913]
["bitfinex","BTCUSD",1722661357916,0.609912,61585.0,61584.0,0.007913]
["bitfinex","BTCUSD",1722661358746,0.366347,61585.0,61584.0,0.007913]
["bitfinex","BTCUSD",1722661358958,0.52380624,61585.0,61584.0,0.007913]
["bitfinex","BTCUSD",1722661359160,0.76737124,61585.0,61584.0,0.007913]
["bitfinex","BTCUSD",1722661360428,0.28024124,61585.0,61584.0,0.007913]
["bitfinex","BTCUSD",1722661360833,0.52380624,61585.0,61584.0,0.007913]
["bitfinex","BTCUSD",1722661361931,0.001,61585.0,61584.0,0.071613]
["bitfinex","BTCUSD",1722661362171,0.001,61585.0,61584.0,0.152213]
["bitfinex","BTCUSD",1722661362878,0.001,61585.0,61584.0,0.395782]
["bitfinex","BTCUSD",1722661363121,0.001,61585.0,61584.0,0.761135]
["bitfinex","BTCUSD",1722661363598,0.001,61585.0,61584.0,1.004704]
["bitfinex","BTCUSD",1722661364565,0.001,61585.0,61584.0,0.513566]
["bitfinex","BTCUSD",1722661364769,0.121766,61594.0,61587.0,0.121777]
["bitfinex","BTCUSD",1722661365207,0.121767,61593.0,61587.0,0.121777]
["bitfinex","BTCUSD",1722661365439,0.243523,61596.0,61589.0,0.121774]
["bitfinex","BTCUSD",1722661365440,0.121765,61594.0,61589.0,0.121774]
["bitfinex","BTCUSD",1722661365660,0.121765,61594.0,61590.0,0.1443]
["bitfinex","BTCUSD",1722661366082,0.002,61594.0,61590.0,0.1443]
["bitfinex","BTCUSD",1722661366292,0.002,61594.0,61590.0,0.266072]
["bitfinex","BTCUSD",1722661366529,0.121764,61595.0,61590.0,0.266072]
["bitfinex","BTCUSD",1722661366787,0.00083,61596.0,61592.0,0.121767]
["bitfinex","BTCUSD",1722661367002,0.00083,61596.0,61593.0,0.0806]
["bitfinex","BTCUSD",1722661367706,0.00083,61596.0,61593.0,0.202366]
["bitfinex","BTCUSD",1722661367707,0.001,61594.0,61593.0,0.202366]
["bitfinex","BTCUSD",1722661367926,0.001,61594.0,61593.0,0.0806]
["bitfinex","BTCUSD",1722661368358,0.00083,61596.0,61593.0,0.0856]
["bitfinex","BTCUSD",1722661368591,0.121764,61595.0,61593.0,0.0806]
["bitfinex","BTCUSD",1722661368829,0.001,61594.0,61593.0,0.0936]
["bitfinex","BTCUSD",1722661369065,0.001,61594.0,61593.0,0.0886]
["bitfinex","BTCUSD",1722661369517,0.123765,61594.0,61593.0,0.0956]
["bitfinex","BTCUSD",1722661369957,0.610825,61594.0,61593.0,0.0956]
["bitfinex","BTCUSD",1722661370164,0.367295,61594.0,61593.0,0.0956]
["bitfinex","BTCUSD",1722661370394,0.53593332,61594.0,61593.0,0.0956]
["bitfinex","BTCUSD",1722661370817,0.67084561,61594.0,61593.0,0.0956]
["bitfinex","BTCUSD",1722661371235,0.66984561,61594.0,61593.0,0.0876]
["bitfinex","BTCUSD",1722661371436,0.66984796,61594.0,61593.0,0.0876]
["bitfinex","BTCUSD",1722661371744,0.8273072,61594.0,61593.0,0.0936]
["bitfinex","BTCUSD",1722661371945,0.8273072,61594.0,61593.0,0.0876]
["bitfinex","BTCUSD",1722661372160,0.8283072,61594.0,61593.0,0.015]
["bitfinex","BTCUSD",1722661372364,1.0718372,61594.0,61593.0,0.015]
["bitfinex","BTCUSD",1722661372568,1.3153672,61594.0,61593.0,0.015]
["bitfinex","BTCUSD",1722661373425,1.31541714,61594.0,61593.0,0.015]
["bitfinex","BTCUSD",1722661373674,1.07188714,61594.0,61593.0,0.015]
["bitfinex","BTCUSD",1722661374127,1.07188714,61594.0,61593.0,0.008]
["bitfinex","BTCUSD",1722661374422,0.121773,61590.0,61589.0,0.078]
["bitfinex","BTCUSD",1722661374644,0.4253759,61590.0,61589.0,0.078]
["bitfinex","BTCUSD",1722661375086,0.3036029,61590.0,61589.0,0.078]
["bitfinex","BTCUSD",1722661375537,0.16866828,61590.0,61589.0,0.078]
["bitfinex","BTCUSD",1722661375743,0.16866828,61590.0,61589.0,0.083]
["bitfinex","BTCUSD",1722661375961,0.608865,61590.0,61589.0,0.088]
["bitfinex","BTCUSD",1722661376185,0.608865,61590.0,61589.0,0.01]
["bitfinex","BTCUSD",1722661376186,1.31345468,61590.0,61589.0,0.01]
["bitfinex","BTCUSD",1722661376393,1.35755468,61590.0,61589.0,0.01]
["bitfinex","BTCUSD",1722661377044,1.05397024,61590.0,61589.0,0.01]
["bitfinex","BTCUSD",1722661377270,1.45758308,61590.0,61589.0,0.01]
["bitfinex","BTCUSD",1722661377482,1.70112908,61590.0,61589.0,0.01]
["bitfinex","BTCUSD",1722661377956,1.95786665,61590.0,61589.0,0.01]
["bitfinex","BTCUSD",1722661378200,2.01425004,61590.0,61589.0,0.01]
["bitfinex","BTCUSD",1722661378427,2.01425004,61590.0,61584.0,0.000913]
["bitfinex","BTCUSD",1722661378428,1.096042,61585.0,61584.0,0.000913]
["bitfinex","BTCUSD",1722661378656,1.84241408,61585.0,61584.0,0.000913]
["bitfinex","BTCUSD",1722661378862,2.04438476,61585.0,61584.0,0.000913]
["bitfinex","BTCUSD",1722661379709,2.05438476,61585.0,61584.0,0.000913]
["bitfinex","BTCUSD",1722661379908,2.09738476,61585.0,61584.0,0.000913]
["bitfinex","BTCUSD",1722661380351,2.07738476,61585.0,61584.0,0.000913]
["bitfinex","BTCUSD",1722661380767,1.63189772,61585.0,61584.0,0.000913]
["bitfinex","BTCUSD",1722661381015,1.63589772,61585.0,61584.0,0.000913]
["bitfinex","BTCUSD",1722661381219,1.63589653,61585.0,61584.0,0.000913]
["bitfinex","BTCUSD",1722661381895,1.63989653,61585.0,61584.0,0.000913]
["bitfinex","BTCUSD",1722661382176,1.63989653,61585.0,61584.0,0.142213]
["bitfinex","BTCUSD",1722661382177,0.30766029,61585.0,61584.0,0.142213]
["bitfinex","BTCUSD",1722661382409,0.17270082,61585.0,61584.0,0.142213]
["bitfinex","BTCUSD",1722661382634,0.008,61585.0,61584.0,0.263997]
["bitfinex","BTCUSD",1722661383135,0.004,61585.0,61584.0,0.263997]
["bitfinex","BTCUSD",1722661383421,0.008,61585.0,61584.0,0.263997]
["bitfinex","BTCUSD",1722661383622,0.004,61585.0,61584.0,0.263997]
["bitfinex","BTCUSD",1722661384036,0.004,61585.0,61584.0,0.142213]
["bitfinex","BTCUSD",1722661384241,0.007,61585.0,61584.0,0.263997]
["bitfinex","BTCUSD",1722661384444,0.004,61585.0,61584.0,0.263997]
["bitfinex","BTCUSD",1722661384651,0.121775,61589.0,61585.0,0.078]
["bitfinex","BTCUSD",1722661386024,0.29042495,61588.0,61585.0,0.078]
["bitfinex","BTCUSD",1722661386258,0.121776,61588.0,61585.0,0.078]
["bitfinex","BTCUSD",1722661386741,0.001,61589.0,61585.0,0.078]
["bitfinex","BTCUSD",1722661386973,0.002,61589.0,61585.0,0.078]
["bitfinex","BTCUSD",1722661387436,0.16864727,61588.0,61585.0,0.078]
["bitfinex","BTCUSD",1722661387664,0.16864727,61588.0,61587.0,0.263078]
["bitfinex","BTCUSD",1722661387901,0.001,61589.0,61587.0,0.263078]
["bitfinex","BTCUSD",1722661387902,0.001,61589.0,61588.0,0.078]
["bitfinex","BTCUSD",1722661388362,0.121771,61591.0,61588.0,0.078]
["bitfinex","BTCUSD",1722661388620,0.00083,61596.0,61589.0,0.0633]
["bitfinex","BTCUSD",1722661388854,0.00083,61596.0,61588.0,0.078]
["bitfinex","BTCUSD",1722661388855,0.16863852,61595.0,61593.0,0.1413]
["bitfinex","BTCUSD",1722661390046,0.16863852,61595.0,61593.0,0.263066]
["bitfinex","BTCUSD",1722661390321,0.16863852,61595.0,61594.0,0.121765]
["bitfinex","BTCUSD",1722661391306,0.16863852,61595.0,61593.0,0.1413]
["bitfinex","BTCUSD",1722661391552,0.16863382,61595.0,61593.0,0.1513]
["bitfinex","BTCUSD",1722661391668,0.17063382,61595.0,61593.0,0.1603]
["bitfinex","BTCUSD",1722661391888,0.16863382,61594.0,61593.0,0.1503]
["bitfinex","BTCUSD",1722661392109,0.121774,61589.0,61588.0,0.1465]
["bitfinex","BTCUSD",1722661392314,0.121774,61589.0,61588.0,0.0816]
["bitfinex","BTCUSD",1722661392315,0.53395682,61589.0,61588.0,0.0816]
["bitfinex","BTCUSD",1722661392721,0.77750582,61589.0,61588.0,0.0816]
["bitfinex","BTCUSD",1722661393198,0.53395682,61589.0,61588.0,0.0816]
["bitfinex","BTCUSD",1722661393916,0.16863382,61589.0,61588.0,0.0816]
["bitfinex","BTCUSD",1722661394137,0.121771,61591.0,61588.0,0.0816]
["bitfinex","BTCUSD",1722661394340,0.122774,61589.0,61588.0,0.0956]
["bitfinex","BTCUSD",1722661394547,0.121774,61589.0,61588.0,0.0816]
["bitfinex","BTCUSD",1722661394742,0.122774,61589.0,61588.0,0.0956]
["bitfinex","BTCUSD",1722661394972,0.29241973,61589.0,61588.0,0.1056]
["bitfinex","BTCUSD",1722661395437,0.29141973,61589.0,61588.0,0.0916]
["bitfinex","BTCUSD",1722661395650,0.29241973,61589.0,61588.0,0.1016]
["bitfinex","BTCUSD",1722661396015,0.17064573,61589.0,61588.0,0.1016]
["bitfinex","BTCUSD",1722661396747,0.17064573,61589.0,61588.0,0.1662]
["bitfinex","BTCUSD",1722661397073,0.002,61589.0,61588.0,0.1662]
["bitfinex","BTCUSD",1722661397317,0.002,61589.0,61588.0,0.287976]
["bitfinex","BTCUSD",1722661397742,0.002,61589.0,61588.0,0.531529]
["bitfinex","BTCUSD",1722661397947,0.002,61589.0,61588.0,0.775082]
["bitfinex","BTCUSD",1722661398771,0.002,61589.0,61588.0,0.287976]
["bitfinex","BTCUSD",1722661398949,0.53596738,61589.0,61588.0,0.1662]
["bitfinex","BTCUSD",1722661399347,0.29241838,61589.0,61588.0,0.1662]
["bitfinex","BTCUSD",1722661399550,0.53596738,61589.0,61588.0,0.1662]
["bitfinex","BTCUSD",1722661401085,0.17064438,61589.0,61588.0,0.1662]
["bitfinex","BTCUSD",1722661402139,0.002,61589.0,61588.0,0.1662]
["bitfinex","BTCUSD",1722661402565,0.002,61589.0,61588.0,0.287976]
["bitfinex","BTCUSD",1722661402764,0.002,61589.0,61588.0,0.1662]
["bitfinex","BTCUSD",1722661402765,0.1706444,61589.0,61588.0,0.1662]
["bitfinex","BTCUSD",1722661402995,0.17058757,61589.0,61588.0,0.1662]
["bitfinex","BTCUSD",1722661403605,0.17058748,61589.0,61588.0,0.1662]
["bitfinex","BTCUSD",1722661405385,0.1705867,61589.0,61588.0,0.1662]
["bitfinex","BTCUSD",1722661406760,0.1705867,61589.0,61588.0,0.287976]
["bitfinex","BTCUSD",1722661406963,0.00194317,61589.0,61588.0,0.287976]
["bitfinex","BTCUSD",1722661407190,0.00194317,61589.0,61588.0,0.1662]
["bitfinex","BTCUSD",1722661407191,0.17058415,61589.0,61588.0,0.1662]
["bitfinex","BTCUSD",1722661409411,0.29235815,61589.0,61588.0,0.1662]
["bitfinex","BTCUSD",1722661409664,0.53590715,61589.0,61588.0,0.1662]
["bitfinex","BTCUSD",1722661409836,0.53590715,61589.0,61588.0,0.02]
["bitfinex","BTCUSD",1722661409837,0.29235815,61589.0,61588.0,0.02]
["bitfinex","BTCUSD",1722661410254,0.17058415,61589.0,61588.0,0.02]
["bitfinex","BTCUSD",1722661410640,0.93691539,61589.0,61588.0,0.02]
["bitfinex","BTCUSD",1722661410846,1.1200043,61589.0,61588.0,0.02]
["bitfinex","BTCUSD",1722661411106,1.07183606,61589.0,61588.0,0.02]
["bitfinex","BTCUSD",1722661411307,1.12003322,61589.0,61588.0,0.02]
["bitfinex","BTCUSD",1722661411435,0.87648422,61589.0,61588.0,0.02]
["bitfinex","BTCUSD",1722661412251,0.05014033,61589.0,61588.0,0.286376]
["bitfinex","BTCUSD",1722661412478,0.13686448,61589.0,61588.0,0.529929]
["bitfinex","BTCUSD",1722661412679,0.13686448,61589.0,61588.0,0.773482]
["bitfinex","BTCUSD",1722661412680,0.17059481,61589.0,61588.0,0.773482]
["bitfinex","BTCUSD",1722661412963,0.17058047,61589.0,61588.0,0.773482]
["bitfinex","BTCUSD",1722661414878,0.17058047,61589.0,61588.0,0.529929]
["bitfinex","BTCUSD",1722661415081,0.17058047,61589.0,61588.0,0.773482]
["bitfinex","BTCUSD",1722661415822,0.00194317,61589.0,61588.0,0.773482]
["bitfinex","BTCUSD",1722661421950,0.00194317,61589.0,61588.0,1.158235]
["bitfinex","BTCUSD",1722661422788,0.001,61589.0,61588.0,1.148235]
["bitfinex","BTCUSD",1722661423003,0.002,61589.0,61588.0,1.161235]
["bitfinex","BTCUSD",1722661423425,0.002,61589.0,61588.0,1.148235]
["bitfinex","BTCUSD",1722661423636,0.001,61589.0,61588.0,1.138235]
["bitfinex","BTCUSD",1722661424076,0.002,61589.0,61588.0,1.152235]
["bitfinex","BTCUSD",1722661424527,0.002,61589.0,61588.0,1.163235]
["bitfinex","BTCUSD",1722661424935,0.002,61589.0,61588.0,1.152235]
["bitfinex","BTCUSD",1722661425356,0.00083,61595.0,61594.0,0.365295]
["bitfinex","BTCUSD",1722661425606,0.00083,61595.0,61594.0,0.503695]
["bitfinex","BTCUSD",1722661426229,0.00083,61595.0,61594.0,0.747225]
["bitfinex","BTCUSD",1722661426858,0.00083,61595.0,61594.0,0.761225]
["bitfinex","BTCUSD",1722661427111,0.00083,61595.0,61594.0,0.775225]
["bitfinex","BTCUSD",1722661429655,0.00083,61595.0,61594.0,1.159955]
["bitfinex","BTCUSD",1722661429894,0.00083,61595.0,61594.0,1.31741424]
["bitfinex","BTCUSD",1722661430158,0.00083,61595.0,61594.0,1.41741424]
["bitfinex","BTCUSD",1722661434658,0.00083,61595.0,61594.0,1.66094424]
["bitfinex","BTCUSD",1722661439261,0.00083,61595.0,61594.0,1.92747424]
["bitfinex","BTCUSD",1722661439465,0.00083,61596.0,61595.0,1.351393]
["bitfinex","BTCUSD",1722661439675,0.00083,61596.0,61595.0,1.83967567]
["bitfinex","BTCUSD",1722661439868,0.01,61600.0,61599.0,0.608775]
["bitfinex","BTCUSD",1722661440072,0.01,61600.0,61599.0,1.82758767]
["bitfinex","BTCUSD",1722661440829,0.01,61600.0,61599.0,1.70583267]
["bitfinex","BTCUSD",1722661441240,0.01,61600.0,61599.0,1.83258767]
["bitfinex","BTCUSD",1722661441638,0.01,61600.0,61599.0,1.82758767]
["bitfinex","BTCUSD",1722661442448,0.011,61600.0,61599.0,1.82758767]
["bitfinex","BTCUSD",1722661442936,0.01,61600.0,61599.0,1.82758767]
["bitfinex","BTCUSD",1722661443090,0.01,61600.0,61599.0,1.76286424]
["bitfinex","BTCUSD",1722661443299,0.01,61600.0,61599.0,1.82791955]
["bitfinex","BTCUSD",1722661443577,0.01,61600.0,61599.0,1.82891955]
["bitfinex","BTCUSD",1722661444233,0.011,61600.0,61599.0,1.82991955]
["bitfinex","BTCUSD",1722661444436,0.011,61600.0,61599.0,1.58640955]
["bitfinex","BTCUSD",1722661444781,0.011,61600.0,61599.0,1.49835424]
["bitfinex","BTCUSD",1722661445675,0.011,61600.0,61599.0,1.50804556]
["bitfinex","BTCUSD",1722661445875,0.011,61600.0,61599.0,1.50760164]
["bitfinex","BTCUSD",1722661446988,0.5,61610.0,61599.0,1.62514171]
["bitfinex","BTCUSD",1722661447224,0.5,61610.0,61609.0,1.379915]
["bitfinex","BTCUSD",1722661447477,0.5,61610.0,61609.0,1.63737424]
["bitfinex","BTCUSD",1722661448296,0.501,61610.0,61609.0,1.63737424]
["bitfinex","BTCUSD",1722661448515,0.5,61610.0,61609.0,1.63737424]
["bitfinex","BTCUSD",1722661448924,0.501,61610.0,61609.0,1.63737424]
["bitfinex","BTCUSD",1722661449129,0.5,61610.0,61609.0,1.63737424]
["bitfinex","BTCUSD",1722661449337,0.5,61610.0,61609.0,1.63837424]
["bitfinex","BTCUSD",1722661449338,0.501,61610.0,61609.0,1.63837424]
["bitfinex","BTCUSD",1722661449835,0.501,61610.0,61609.0,1.63937424]
["bitfinex","BTCUSD",1722661450269,0.501,61610.0,61609.0,1.63837424]
["bitfinex","BTCUSD",1722661450582,0.501,61610.0,61609.0,1.63937424]
["bitfinex","BTCUSD",1722661450827,0.5,61610.0,61609.0,1.63837424]
["bitfinex","BTCUSD",1722661451091,0.5,61610.0,61609.0,1.63937424]
["bitfinex","BTCUSD",1722661451276,0.5,61610.0,61609.0,1.63837424]
["bitfinex","BTCUSD",1722661451814,0.5,61610.0,61609.0,1.63937424]
["bitfinex","BTCUSD",1722661453757,0.5,61610.0,61609.0,1.63837424]
["bitfinex","BTCUSD",1722661454228,0.5,61610.0,61609.0,1.63937424]
["bitfinex","BTCUSD",1722661455625,0.5,61610.0,61609.0,1.63837424]
["bitfinex","BTCUSD",1722661456522,0.5,61610.0,61609.0,1.64789282]
["bitfinex","BTCUSD",1722661456749,0.5,61610.0,61609.0,1.01975282]
["bitfinex","BTCUSD",1722661456977,0.5,61610.0,61609.0,0.366205]
["bitfinex","BTCUSD",1722661457229,0.5,61610.0,61609.0,0.002]
["bitfinex","BTCUSD",1722661457230,0.5441,61610.0,61609.0,0.002]
["bitfinex","BTCUSD",1722661457491,0.5441,61610.0,61608.0,0.243473]
["bitfinex","BTCUSD",1722661457727,0.5441,61610.0,61609.0,0.609675]
["bitfinex","BTCUSD",1722661457956,0.5441,61610.0,61609.0,0.608675]
["bitfinex","BTCUSD",1722661458389,0.0441,61610.0,61609.0,0.622675]
["bitfinex","BTCUSD",1722661459127,0.0571,61610.0,61609.0,0.623675]
["bitfinex","BTCUSD",1722661459377,0.0441,61610.0,61609.0,0.622675]
["bitfinex","BTCUSD",1722661459608,0.0441,61610.0,61609.0,0.636675]
["bitfinex","BTCUSD",1722661459864,0.0451,61610.0,61609.0,0.636675]
["bitfinex","BTCUSD",1722661460086,0.001,61610.0,61609.0,0.636675]
["bitfinex","BTCUSD",1722661464055,0.001,61610.0,61609.0,1.03760424]
["bitfinex","BTCUSD",1722661464260,0.001,61610.0,61609.0,1.18300424]
["bitfinex","BTCUSD",1722661465805,0.001,61610.0,61609.0,1.59150181]
["bitfinex","BTCUSD",1722661473625,0.001,61610.0,61609.0,1.61450181]
["bitfinex","BTCUSD",1722661474386,0.001,61610.0,61609.0,1.85797181]
["bitfinex","BTCUSD",1722661474832,0.001,61610.0,61609.0,1.61450181]
["bitfinex","BTCUSD",1722661475313,0.00157439,61630.0,61629.0,0.365086]
["bitfinex","BTCUSD",1722661475564,0.17009867,61630.0,61629.0,0.365086]
["bitfinex","BTCUSD",1722661475807,0.0441,61631.0,61630.0,0.36508]
["bitfinex","BTCUSD",1722661476042,0.21262446,61631.0,61630.0,0.36508]
["bitfinex","BTCUSD",1722661476982,0.21262344,61631.0,61630.0,0.36508]
["bitfinex","BTCUSD",1722661477712,0.21262344,61631.0,61630.0,0.608467]
["bitfinex","BTCUSD",1722661477990,0.001,61631.0,61630.0,0.621467]
["bitfinex","BTCUSD",1722661478230,0.001,61631.0,61630.0,1.11151324]
["bitfinex","BTCUSD",1722661478464,0.001,61631.0,61630.0,1.10151324]
["bitfinex","BTCUSD",1722661478695,0.001,61631.0,61630.0,1.20151324]
["bitfinex","BTCUSD",1722661479162,0.001,61631.0,61630.0,1.39521324]
["bitfinex","BTCUSD",1722661479412,0.00498,61642.0,61641.0,0.68756]
["bitfinex","BTCUSD",1722661480905,0.00598,61642.0,61641.0,0.70156]
["bitfinex","BTCUSD",1722661481371,0.00598,61642.0,61641.0,0.944904]
["bitfinex","BTCUSD",1722661481600,0.00598,61642.0,61641.0,0.70156]
["bitfinex","BTCUSD",1722661482132,0.00498,61642.0,61641.0,0.68756]
["bitfinex","BTCUSD",1722661482602,0.00598,61642.0,61641.0,0.71556]
["bitfinex","BTCUSD",1722661482826,0.00598,61642.0,61641.0,1.11636324]
["bitfinex","BTCUSD",1722661483078,0.00598,61642.0,61641.0,1.21636324]
["bitfinex","BTCUSD",1722661483619,0.00598,61642.0,61641.0,1.28186324]
["bitfinex","BTCUSD",1722661483860,0.00598,61642.0,61641.0,1.52520724]
["bitfinex","BTCUSD",1722661484089,0.00598,61642.0,61641.0,1.28186324]
["bitfinex","BTCUSD",1722661484587,0.00598,61642.0,61641.0,1.26786324]
["bitfinex","BTCUSD",1722661484823,0.00598,61642.0,61641.0,1.28186324]
["bitfinex","BTCUSD",1722661485317,0.00598,61642.0,61641.0,1.26786324]
["bitfinex","BTCUSD",1722661485616,0.00698,61642.0,61641.0,1.51220724]
["bitfinex","BTCUSD",1722661485836,0.00698,61642.0,61641.0,1.49820724]
["bitfinex","BTCUSD",1722661486070,0.00498,61642.0,61641.0,1.49720724]
["bitfinex","BTCUSD",1722661486311,0.00498,61642.0,61641.0,1.51120724]
["bitfinex","BTCUSD",1722661486552,0.00498,61642.0,61641.0,1.49720724]
["bitfinex","BTCUSD",1722661486796,0.00498,61642.0,61641.0,1.49820724]
["bitfinex","BTCUSD",1722661486797,0.00598,61642.0,61641.0,1.49820724]
["bitfinex","BTCUSD",1722661487031,0.00598,61642.0,61641.0,1.25486324]
["bitfinex","BTCUSD",1722661487512,0.00598,61642.0,61641.0,1.49820724]
["bitfinex","BTCUSD",1722661487738,0.00598,61642.0,61641.0,1.25486324]
["bitfinex","BTCUSD",1722661487977,0.00598,61642.0,61641.0,1.25586324]
["bitfinex","BTCUSD",1722661488696,0.00598,61642.0,61641.0,1.25486324]
["bitfinex","BTCUSD",1722661488934,0.00498,61642.0,61641.0,1.25486324]
["bitfinex","BTCUSD",1722661489460,0.00598,61642.0,61641.0,1.25586324]
["bitfinex","BTCUSD",1722661489979,0.00598,61642.0,61641.0,1.49920724]
["bitfinex","BTCUSD",1722661490230,0.00598,61642.0,61641.0,1.25586324]
["bitfinex","BTCUSD",1722661490468,0.00498,61642.0,61641.0,1.25486324]
["bitfinex","BTCUSD",1722661490981,0.00598,61642.0,61641.0,1.25586324]
["bitfinex","BTCUSD",1722661491228,0.00598,61642.0,61641.0,1.25486324]
["bitfinex","BTCUSD",1722661491479,0.00598,61642.0,61641.0,1.27886324]
["bitfinex","BTCUSD",1722661491712,0.00598,61642.0,61641.0,1.52220724]
["bitfinex","BTCUSD",1722661493294,0.00498,61642.0,61641.0,1.52120724]
["bitfinex","BTCUSD",1722661493711,0.00598,61642.0,61641.0,1.52220724]
["bitfinex","BTCUSD",1722661493912,0.00498,61642.0,61641.0,1.52120724]
["bitfinex","BTCUSD",1722661494122,0.00498,61642.0,61641.0,1.52220724]
["bitfinex","BTCUSD",1722661494331,0.00598,61642.0,61641.0,1.52120724]
["bitfinex","BTCUSD",1722661494546,0.00598,61642.0,61641.0,1.52220724]
["bitfinex","BTCUSD",1722661494970,0.00598,61642.0,61641.0,1.52120724]
["bitfinex","BTCUSD",1722661495590,0.00498,61642.0,61641.0,1.52120724]
["bitfinex","BTCUSD",1722661495880,0.00598,61642.0,61641.0,1.52120724]
["bitfinex","BTCUSD",1722661496110,0.00498,61642.0,61641.0,1.85864673]
["bitfinex","BTCUSD",1722661496314,0.00914,61657.0,61647.0,0.1523]
["bitfinex","BTCUSD",1722661496534,0.00914,61657.0,61650.0,0.90693124]
["bitfinex","BTCUSD",1722661496746,0.00914,61657.0,61650.0,1.41554024]
["bitfinex","BTCUSD",1722661496953,0.00914,61657.0,61650.0,1.65884924]
["bitfinex","BTCUSD",1722661497407,0.00914,61657.0,61650.0,1.90215824]
["bitfinex","BTCUSD",1722661498223,0.00914,61657.0,61650.0,1.90415824]
["bitfinex","BTCUSD",1722661498669,0.01015,61651.0,61650.0,1.90615824]
["bitfinex","BTCUSD",1722661499127,0.00915,61651.0,61650.0,1.90215824]
["bitfinex","BTCUSD",1722661499326,0.01015,61651.0,61650.0,1.90415824]
["bitfinex","BTCUSD",1722661500451,0.01015,61651.0,61650.0,1.91415824]
["bitfinex","BTCUSD",1722661500829,0.00914,61657.0,61656.0,1.237082]
["bitfinex","BTCUSD",1722661501061,0.00914,61657.0,61656.0,1.65874124]
["bitfinex","BTCUSD",1722661502198,0.00914,61657.0,61656.0,1.65974124]
["bitfinex","BTCUSD",1722661502476,0.00914,61657.0,61656.0,1.25115624]
["bitfinex","BTCUSD",1722661502701,0.00914,61657.0,61656.0,1.25215624]
["bitfinex","BTCUSD",1722661502702,0.01014,61657.0,61656.0,1.25215624]
["bitfinex","BTCUSD",1722661503638,0.01014,61657.0,61656.0,1.25115624]
["bitfinex","BTCUSD",1722661503894,0.01014,61657.0,61656.0,1.39345624]
["bitfinex","BTCUSD",1722661504120,0.01014,61657.0,61656.0,1.39445624]
["bitfinex","BTCUSD",1722661504326,0.01014,61657.0,61656.0,1.39345624]
["bitfinex","BTCUSD",1722661504519,0.01014,61657.0,61656.0,1.25115624]
["bitfinex","BTCUSD",1722661504730,0.01014,61657.0,61656.0,0.366927]
["bitfinex","BTCUSD",1722661504731,0.05424,61657.0,61656.0,0.366927]
["bitfinex","BTCUSD",1722661505128,0.05424,61657.0,61656.0,0.610212]
["bitfinex","BTCUSD",1722661505556,0.01014,61657.0,61656.0,0.76667124]
["bitfinex","BTCUSD",1722661505778,0.01014,61657.0,61656.0,1.00995624]
["bitfinex","BTCUSD",1722661505983,0.00914,61657.0,61656.0,1.00895624]
["bitfinex","BTCUSD",1722661506218,0.01214,61657.0,61656.0,1.00895624]
["bitfinex","BTCUSD",1722661506499,0.01214,61657.0,61656.0,0.76567124]
["bitfinex","BTCUSD",1722661506904,0.01214,61657.0,61656.0,0.612212]
["bitfinex","BTCUSD",1722661507521,0.01214,61657.0,61656.0,0.608212]
["bitfinex","BTCUSD",1722661507733,0.01614,61657.0,61656.0,0.608212]
["bitfinex","BTCUSD",1722661510790,0.01614,61657.0,61656.0,0.364927]
["bitfinex","BTCUSD",1722661511229,0.01614,61657.0,61656.0,0.608212]
["bitfinex","BTCUSD",1722661516062,0.01614,61657.0,61656.0,1.00895624]
["bitfinex","BTCUSD",1722661517126,0.01614,61657.0,61656.0,0.76567124]
["bitfinex","BTCUSD",1722661517352,0.01614,61657.0,61656.0,0.608212]
["bitfinex","BTCUSD",1722661517544,0.06024,61657.0,61656.0,0.364927]
["bitfinex","BTCUSD",1722661517773,0.06024,61657.0,61655.0,0.121644]
["bitfinex","BTCUSD",1722661518143,0.06024,61657.0,61652.0,0.12165]
["bitfinex","BTCUSD",1722661518144,0.0441,61655.0,61652.0,0.12165]
["bitfinex","BTCUSD",1722661518355,0.00157439,61654.0,61653.0,0.364945]
["bitfinex","BTCUSD",1722661518564,0.0441,61655.0,61654.0,0.364939]
["bitfinex","BTCUSD",1722661518776,0.0441,61655.0,61654.0,0.121646]
["bitfinex","BTCUSD",1722661519051,0.0441,61655.0,61648.0,0.15745924]
["bitfinex","BTCUSD",1722661519271,0.00157439,61654.0,61652.0,0.009]
["bitfinex","BTCUSD",1722661519480,0.00157439,61654.0,61653.0,0.121648]
["bitfinex","BTCUSD",1722661519691,0.0441,61655.0,61653.0,0.121648]
["bitfinex","BTCUSD",1722661519899,0.0451,61655.0,61654.0,0.009]
["bitfinex","BTCUSD",1722661520148,0.0441,61655.0,61653.0,0.121648]
["bitfinex","BTCUSD",1722661520362,0.0441,61655.0,61653.0,0.364945]
["bitfinex","BTCUSD",1722661520363,0.00257439,61654.0,61653.0,0.364945]
["bitfinex","BTCUSD",1722661520557,0.001,61654.0,61653.0,0.364945]
["bitfinex","BTCUSD",1722661520758,0.002,61654.0,61653.0,0.375945]
["bitfinex","BTCUSD",1722661521442,0.001,61654.0,61653.0,0.364945]
["bitfinex","BTCUSD",1722661521619,0.002,61654.0,61653.0,0.371945]
["bitfinex","BTCUSD",1722661522493,0.001,61654.0,61653.0,0.371945]
["bitfinex","BTCUSD",1722661522730,0.002,61654.0,61653.0,0.374945]
["bitfinex","BTCUSD",1722661522979,0.001,61654.0,61653.0,0.364945]
["bitfinex","BTCUSD",1722661523218,0.001,61654.0,61653.0,0.608242]
["bitfinex","BTCUSD",1722661523448,0.002,61654.0,61653.0,0.619242]
["bitfinex","BTCUSD",1722661523933,0.002,61654.0,61653.0,0.611242]
["bitfinex","BTCUSD",1722661524150,0.003,61654.0,61653.0,0.622242]
["bitfinex","BTCUSD",1722661525583,0.003,61654.0,61653.0,1.12299824]
["bitfinex","BTCUSD",1722661526034,0.003,61654.0,61653.0,1.18709824]
["bitfinex","BTCUSD",1722661526259,0.003,61654.0,61653.0,1.26819824]
["bitfinex","BTCUSD",1722661526740,0.003,61654.0,61653.0,1.33255247]
["bitfinex","BTCUSD",1722661527198,0.003,61654.0,61653.0,1.26819824]
["bitfinex","BTCUSD",1722661527427,0.003,61654.0,61653.0,1.33241582]
["bitfinex","BTCUSD",1722661527895,0.003,61654.0,61653.0,1.33241396]
["bitfinex","BTCUSD",1722661528154,0.003,61654.0,61653.0,1.57571096]
["bitfinex","BTCUSD",1722661528375,0.00103696,61654.0,61653.0,1.6472832]
["bitfinex","BTCUSD",1722661528585,0.00914,61657.0,61656.0,1.239982]
["bitfinex","BTCUSD",1722661528818,0.00914,61657.0,61656.0,1.6634089]
["bitfinex","BTCUSD",1722661529048,0.00914,61657.0,61656.0,1.66378511]
["bitfinex","BTCUSD",1722661530175,0.01114,61657.0,61656.0,1.66378511]
["bitfinex","BTCUSD",1722661530636,0.01114,61657.0,61656.0,1.66772412]
["bitfinex","BTCUSD",1722661530861,0.01414,61657.0,61656.0,1.66772412]
["bitfinex","BTCUSD",1722661531736,0.01214,61657.0,61656.0,1.66772412]
["bitfinex","BTCUSD",1722661531982,0.01214,61657.0,61656.0,1.66872412]
["bitfinex","BTCUSD",1722661532142,0.00914,61657.0,61656.0,1.66872412]
["bitfinex","BTCUSD",1722661532527,0.00914,61657.0,61656.0,1.66972412]
["bitfinex","BTCUSD",1722661532951,0.00914,61657.0,61656.0,1.91200912]
["bitfinex","BTCUSD",1722661533190,0.00914,61657.0,61656.0,1.91300912]
["bitfinex","BTCUSD",1722661533392,0.00914,61657.0,61656.0,1.91200912]
["bitfinex","BTCUSD",1722661533938,0.00914,61657.0,61656.0,1.91100912]
["bitfinex","BTCUSD",1722661534200,0.00915,61658.0,61657.0,1.476745]
["bitfinex","BTCUSD",1722661534358,0.00915,61658.0,61657.0,1.82573518]
["bitfinex","BTCUSD",1722661534764,0.00915,61658.0,61657.0,1.70409518]
["bitfinex","BTCUSD",1722661534989,0.00915,61658.0,61657.0,1.82573518]
["bitfinex","BTCUSD",1722661535358,0.01515,61658.0,61657.0,1.82673518]
["bitfinex","BTCUSD",1722661535583,0.01515,61658.0,61657.0,1.83673518]
["bitfinex","BTCUSD",1722661535795,0.01815,61658.0,61657.0,1.83773518]
["bitfinex","BTCUSD",1722661536003,0.01215,61658.0,61657.0,1.83673518]
["bitfinex","BTCUSD",1722661536205,0.00915,61658.0,61657.0,1.83573518]
["bitfinex","BTCUSD",1722661536574,0.01815,61658.0,61657.0,1.83773518]
["bitfinex","BTCUSD",1722661537630,0.01815,61658.0,61657.0,1.83973518]
["bitfinex","BTCUSD",1722661537833,0.01815,61658.0,61657.0,1.85992587]
["bitfinex","BTCUSD",1722661538204,0.01815,61658.0,61657.0,1.85992576]
["bitfinex","BTCUSD",1722661538377,0.00914,61661.0,61659.0,1.654601]
["bitfinex","BTCUSD",1722661538573,0.00914,61661.0,61659.0,1.98378176]
["bitfinex","BTCUSD",1722661539273,0.00914,61661.0,61660.0,1.367979]
["bitfinex","BTCUSD",1722661539475,0.00914,61661.0,61660.0,1.86064289]
["bitfinex","BTCUSD",1722661539686,0.00914,61661.0,61660.0,1.96064289]
["bitfinex","BTCUSD",1722661539891,0.00914,61661.0,61660.0,2.00918121]
["bitfinex","BTCUSD",1722661540098,0.00914,61661.0,61660.0,1.96064289]
["bitfinex","BTCUSD",1722661540305,0.0229574,61670.0,61663.0,1.513313]
["bitfinex","BTCUSD",1722661540535,0.0229574,61670.0,61663.0,1.91932883]
["bitfinex","BTCUSD",1722661540742,0.0229574,61670.0,61663.0,1.67607183]
["bitfinex","BTCUSD",1722661541359,0.0229574,61670.0,61663.0,1.67565302]
["bitfinex","BTCUSD",1722661541993,0.0229574,61670.0,61663.0,1.91891002]
["bitfinex","BTCUSD",1722661542215,0.0229574,61670.0,61663.0,1.93991002]
["bitfinex","BTCUSD",1722661542216,0.01014,61664.0,61663.0,1.93991002]
["bitfinex","BTCUSD",1722661542423,0.01014,61664.0,61663.0,1.91991002]
["bitfinex","BTCUSD",1722661542630,0.00914,61664.0,61663.0,1.67565302]
["bitfinex","BTCUSD",1722661544132,0.01014,61664.0,61663.0,1.67765302]
["bitfinex","BTCUSD",1722661544346,0.00914,61664.0,61663.0,1.66665302]
["bitfinex","BTCUSD",1722661544804,0.00914,61664.0,61663.0,1.59826718]
["bitfinex","BTCUSD",1722661545022,0.00914,61664.0,61663.0,1.66611842]
["bitfinex","BTCUSD",1722661545250,0.01014,61664.0,61663.0,1.66711842]
["bitfinex","BTCUSD",1722661546470,0.01014,61664.0,61663.0,1.92037542]
["bitfinex","BTCUSD",1722661547771,0.01014,61664.0,61663.0,1.94037542]
["bitfinex","BTCUSD",1722661548003,0.0229574,61670.0,61669.0,1.409153]
["bitfinex","BTCUSD",1722661548216,0.0229574,61670.0,61669.0,1.68961224]
["bitfinex","BTCUSD",1722661548458,0.0229574,61670.0,61669.0,1.93284624]
["bitfinex","BTCUSD",1722661548950,0.0229574,61670.0,61669.0,1.99951636]
["bitfinex","BTCUSD",1722661549437,0.0229574,61670.0,61669.0,2.00051636]
["bitfinex","BTCUSD",1722661549903,0.0229574,61670.0,61669.0,1.99951636]
["bitfinex","BTCUSD",1722661550140,0.0229574,61670.0,61669.0,2.00051636]
["bitfinex","BTCUSD",1722661550379,0.0229574,61670.0,61669.0,2.00351636]
["bitfinex","BTCUSD",1722661550615,0.0229574,61670.0,61669.0,2.00251636]
["bitfinex","BTCUSD",1722661551101,0.0229574,61670.0,61669.0,2.00351636]
["bitfinex","BTCUSD",1722661551594,0.00914,61688.0,61671.0,1.512543]
["bitfinex","BTCUSD",1722661551849,0.00914,61688.0,61671.0,1.85967236]
["bitfinex","BTCUSD",1722661552600,0.00914,61688.0,61684.0,0.851109]
["bitfinex","BTCUSD",1722661552845,0.00914,61688.0,61684.0,1.24976824]
["bitfinex","BTCUSD",1722661553321,0.00914,61688.0,61684.0,1.49294224]
["bitfinex","BTCUSD",1722661554384,0.00914,61688.0,61684.0,1.66874224]
["bitfinex","BTCUSD",1722661554770,0.00914,61688.0,61684.0,1.73606094]
["bitfinex","BTCUSD",1722661554985,0.00914,61688.0,61687.0,1.094233]
["bitfinex","BTCUSD",1722661555197,0.00914,61688.0,61687.0,1.37469224]
["bitfinex","BTCUSD",1722661555396,0.00914,61688.0,61687.0,1.44200657]
["bitfinex","BTCUSD",1722661555639,0.00914,61688.0,61687.0,1.44231996]
["bitfinex","BTCUSD",1722661555835,0.00914,61688.0,61687.0,1.37469224]
["bitfinex","BTCUSD",1722661556450,0.00914,61688.0,61687.0,1.45232128]
["bitfinex","BTCUSD",1722661556680,0.00914,61688.0,61687.0,1.44332128]
["bitfinex","BTCUSD",1722661556953,0.00914,61688.0,61687.0,1.38569224]
["bitfinex","BTCUSD",1722661557416,0.00914,61688.0,61687.0,1.37669224]
["bitfinex","BTCUSD",1722661557650,0.00914,61688.0,61687.0,1.77165524]
["bitfinex","BTCUSD",1722661557872,0.00914,61688.0,61687.0,1.85931041]
["bitfinex","BTCUSD",1722661558100,0.00914,61688.0,61687.0,1.86131041]
["bitfinex","BTCUSD",1722661559070,0.00914,61688.0,61687.0,1.86231041]
["bitfinex","BTCUSD",1722661559304,0.00914,61688.0,61687.0,2.56231041]
["bitfinex","BTCUSD",1722661559732,0.00914,61688.0,61687.0,2.56131041]
["bitfinex","BTCUSD",1722661559733,0.00914,61688.0,61687.0,2.49365524]
["bitfinex","BTCUSD",1722661559977,0.00914,61688.0,61687.0,2.5615499]
["bitfinex","BTCUSD",1722661560219,0.00914,61688.0,61687.0,2.5625499]
["bitfinex","BTCUSD",1722661560499,0.00914,61688.0,61687.0,2.34320382]
["bitfinex","BTCUSD",1722661560765,0.00914,61688.0,61687.0,1.6163869]
["bitfinex","BTCUSD",1722661561033,0.00914,61688.0,61687.0,1.8605499]
["bitfinex","BTCUSD",1722661561306,0.00914,61688.0,61687.0,1.8625499]
["bitfinex","BTCUSD",1722661561790,0.00914,61688.0,61687.0,1.8605499]
["bitfinex","BTCUSD",1722661562041,0.00914,61688.0,61687.0,1.8615499]
["bitfinex","BTCUSD",1722661562525,0.00914,61688.0,61687.0,1.8605499]
["bitfinex","BTCUSD",1722661562767,0.00914,61688.0,61687.0,1.8615499]
["bitfinex","BTCUSD",1722661563001,0.00914,61688.0,61687.0,1.8625499]
["bitfinex","BTCUSD",1722661563482,0.00914,61688.0,61687.0,1.8615499]
["bitfinex","BTCUSD",1722661563730,0.00914,61704.0,61703.0,0.85085]
["bitfinex","BTCUSD",1722661563985,0.00914,61704.0,61703.0,1.24950924]
["bitfinex","BTCUSD",1722661565473,0.00914,61704.0,61703.0,1.49260924]
["bitfinex","BTCUSD",1722661567705,0.00914,61704.0,61703.0,1.49360924]
["bitfinex","BTCUSD",1722661568203,0.00914,61704.0,61703.0,1.49460924]
["bitfinex","BTCUSD",1722661568457,0.00914,61704.0,61703.0,1.49360924]
["bitfinex","BTCUSD",1722661568687,0.00914,61704.0,61703.0,1.49260924]
["bitfinex","BTCUSD",1722661568918,0.00914,61704.0,61703.0,1.57190924]
["bitfinex","BTCUSD",1722661569379,0.00914,61704.0,61703.0,1.59390924]
["bitfinex","BTCUSD",1722661569622,0.00914,61704.0,61703.0,1.59590924]
["bitfinex","BTCUSD",1722661569866,0.00914,61704.0,61703.0,1.64272616]
["bitfinex","BTCUSD",1722661570100,0.00914,61704.0,61703.0,1.65111888]
["bitfinex","BTCUSD",1722661570594,0.00914,61704.0,61703.0,1.40901888]
["bitfinex","BTCUSD",1722661570863,0.05324,61704.0,61703.0,0.87560196]
["bitfinex","BTCUSD",1722661571395,0.05324,61704.0,61703.0,1.11970196]
["bitfinex","BTCUSD",1722661571869,0.05324,61704.0,61703.0,1.11870196]
["bitfinex","BTCUSD",1722661572092,0.05324,61704.0,61703.0,1.11970196]
["bitfinex","BTCUSD",1722661572662,0.05324,61704.0,61703.0,0.87460196]
["bitfinex","BTCUSD",1722661572902,0.05324,61704.0,61703.0,0.87560196]
["bitfinex","BTCUSD",1722661573144,0.06624,61704.0,61703.0,0.22355]
["bitfinex","BTCUSD",1722661573377,0.05324,61704.0,61703.0,0.22255]
["bitfinex","BTCUSD",1722661573623,0.05324,61704.0,61703.0,0.46565]
["bitfinex","BTCUSD",1722661573829,0.06624,61704.0,61703.0,0.36665]
["bitfinex","BTCUSD",1722661574299,0.06624,61704.0,61703.0,0.002]
["bitfinex","BTCUSD",1722661575051,0.06624,61704.0,61703.0,0.12355]
["bitfinex","BTCUSD",1722661575052,0.06781439,61704.0,61703.0,0.12355]
["bitfinex","BTCUSD",1722661575296,0.06624,61704.0,61703.0,0.12355]
["bitfinex","BTCUSD",1722661575782,0.06624,61704.0,61703.0,0.001]
["bitfinex","BTCUSD",1722661576014,0.0441,61703.0,61700.0,0.121555]
["bitfinex","BTCUSD",1722661576247,0.0441,61703.0,61698.0,0.121557]
["bitfinex","BTCUSD",1722661576480,0.0441,61703.0,61699.0,0.1]
["bitfinex","BTCUSD",1722661576718,0.00157439,61702.0,61700.0,0.121554]
["bitfinex","BTCUSD",1722661576974,0.0441,61703.0,61700.0,0.121554]
["bitfinex","BTCUSD",1722661577226,0.0441,61703.0,61699.0,0.1]
["bitfinex","BTCUSD",1722661577227,0.0441,61703.0,61702.0,0.121551]
["bitfinex","BTCUSD",1722661577707,0.0441,61703.0,61702.0,0.364654]
["bitfinex","BTCUSD",1722661578414,0.0441,61703.0,61702.0,0.121551]
["bitfinex","BTCUSD",1722661578649,0.0451,61703.0,61702.0,0.121551]
["bitfinex","BTCUSD",1722661579151,0.0451,61703.0,61702.0,0.364654]
["bitfinex","BTCUSD",1722661579665,0.0461,61703.0,61702.0,0.607757]
["bitfinex","BTCUSD",1722661580212,0.0461,61703.0,61702.0,0.364654]
["bitfinex","BTCUSD",1722661580213,0.0451,61703.0,61702.0,0.364654]
["bitfinex","BTCUSD",1722661580435,0.0461,61703.0,61702.0,0.002]
["bitfinex","BTCUSD",1722661581595,0.21242179,61703.0,61701.0,0.121553]
["bitfinex","BTCUSD",1722661581817,0.00157439,61702.0,61701.0,0.121553]
["bitfinex","BTCUSD",1722661583251,0.00157439,61702.0,61698.0,0.121558]
["bitfinex","BTCUSD",1722661583490,0.00257439,61702.0,61701.0,0.002]
["bitfinex","BTCUSD",1722661583782,0.36722839,61702.0,61701.0,0.002]
["bitfinex","BTCUSD",1722661584048,0.57808685,61702.0,61701.0,0.002]
["bitfinex","BTCUSD",1722661584300,0.57808685,61702.0,61694.0,0.121567]
["bitfinex","BTCUSD",1722661584301,0.0441,61698.0,61694.0,0.121567]
["bitfinex","BTCUSD",1722661584572,0.0441,61698.0,61695.0,0.121565]
["bitfinex","BTCUSD",1722661584573,0.00157439,61697.0,61695.0,0.121565]
["bitfinex","BTCUSD",1722661585848,0.00157439,61697.0,61693.0,0.364705]
["bitfinex","BTCUSD",1722661586080,0.121566,61695.0,61692.0,0.46650066]
["bitfinex","BTCUSD",1722661586317,0.243117,61699.0,61692.0,0.46650066]
["bitfinex","BTCUSD",1722661586318,0.00157439,61694.0,61692.0,0.46650066]
["bitfinex","BTCUSD",1722661586574,0.0441,61696.0,61692.0,0.46650066]
["bitfinex","BTCUSD",1722661586575,0.12314039,61695.0,61692.0,0.46650066]
["bitfinex","BTCUSD",1722661587086,0.00157439,61695.0,61692.0,0.46650066]
["bitfinex","BTCUSD",1722661587344,0.00157439,61695.0,61693.0,0.002]
["bitfinex","BTCUSD",1722661587345,0.12314039,61695.0,61693.0,0.002]
["bitfinex","BTCUSD",1722661587583,0.12414039,61695.0,61693.0,0.002]
["bitfinex","BTCUSD",1722661587810,0.12414039,61695.0,61692.0,0.002]
["bitfinex","BTCUSD",1722661588040,0.12514039,61695.0,61692.0,0.004]
["bitfinex","BTCUSD",1722661589024,0.364708,61693.0,61692.0,0.002]
["bitfinex","BTCUSD",1722661589281,0.53306404,61693.0,61692.0,0.002]
["bitfinex","BTCUSD",1722661589506,0.121575,61690.0,61686.0,0.121583]
["bitfinex","BTCUSD",1722661589751,0.00157439,61689.0,61686.0,0.121583]
["bitfinex","BTCUSD",1722661590008,0.00157439,61689.0,61685.0,0.121585]
["bitfinex","BTCUSD",1722661590535,0.00157439,61689.0,61684.0,0.243174]
["bitfinex","BTCUSD",1722661590790,0.12314639,61692.0,61686.0,0.121581]
["bitfinex","BTCUSD",1722661591581,0.001,61689.0,61686.0,0.121581]
["bitfinex","BTCUSD",1722661591817,0.001,61689.0,61688.0,0.506138]
["bitfinex","BTCUSD",1722661592075,0.001,61689.0,61688.0,1.14991524]
["bitfinex","BTCUSD",1722661592814,0.001,61689.0,61688.0,1.24991524]
["bitfinex","BTCUSD",1722661593323,0.002,61689.0,61688.0,1.25191524]
["bitfinex","BTCUSD",1722661593831,0.002,61689.0,61688.0,1.49507424]
["bitfinex","BTCUSD",1722661594121,0.001,61689.0,61688.0,1.49507424]
["bitfinex","BTCUSD",1722661594615,0.001,61689.0,61688.0,1.25191524]
["bitfinex","BTCUSD",1722661595117,0.002,61689.0,61688.0,1.25391524]
["bitfinex","BTCUSD",1722661595852,0.001,61689.0,61688.0,1.25191524]
["bitfinex","BTCUSD",1722661596113,0.001,61689.0,61688.0,1.49507424]
["bitfinex","BTCUSD",1722661596390,0.001,61689.0,61688.0,1.52807424]
["bitfinex","BTCUSD",1722661596635,0.007,61689.0,61688.0,1.52907424]
["bitfinex","BTCUSD",1722661596859,0.007,61689.0,61688.0,1.52807424]
["bitfinex","BTCUSD",1722661597090,0.007,61689.0,61688.0,1.52707424]
["bitfinex","BTCUSD",1722661597091,0.019,61689.0,61688.0,1.52707424]
["bitfinex","BTCUSD",1722661597332,0.019,61689.0,61688.0,1.59595411]
["bitfinex","BTCUSD",1722661598054,0.019,61689.0,61688.0,1.52807424]
["bitfinex","BTCUSD",1722661598290,0.019,61689.0,61688.0,1.51807424]
["bitfinex","BTCUSD",1722661599062,0.019,61689.0,61688.0,1.35291047]
["bitfinex","BTCUSD",1722661599309,0.019,61689.0,61688.0,1.59606947]
["bitfinex","BTCUSD",1722661599561,0.019,61689.0,61688.0,1.61606947]
["bitfinex","BTCUSD",1722661599820,0.019,61689.0,61688.0,1.59606947]
["bitfinex","BTCUSD",1722661600287,0.019,61689.0,61688.0,1.59106947]
["bitfinex","BTCUSD",1722661600535,0.019,61689.0,61688.0,1.33791047]
["bitfinex","BTCUSD",1722661601019,0.019,61689.0,61688.0,1.31491047]
["bitfinex","BTCUSD",1722661602654,0.019,61689.0,61688.0,1.31519727]
["bitfinex","BTCUSD",1722661603125,0.019,61689.0,61688.0,1.33819727]
["bitfinex","BTCUSD",1722661603344,0.019,61689.0,61688.0,1.33819637]
["bitfinex","BTCUSD",1722661606541,0.019,61689.0,61688.0,1.33797513]
["bitfinex","BTCUSD",1722661607284,0.019,61689.0,61688.0,0.07005989]
["bitfinex","BTCUSD",1722661607516,0.0631,61689.0,61688.0,0.002]
["bitfinex","BTCUSD",1722661607743,0.0631,61689.0,61688.0,0.366738]
["bitfinex","BTCUSD",1722661608196,0.0631,61689.0,61688.0,0.609897]
["bitfinex","BTCUSD",1722661608466,0.019,61689.0,61688.0,0.366738]
["bitfinex","BTCUSD",1722661610072,0.019,61689.0,61688.0,0.750297]
["bitfinex","BTCUSD",1722661610557,0.019,61689.0,61688.0,0.688997]
["bitfinex","BTCUSD",1722661610833,0.019,61689.0,61688.0,0.84645624]
["bitfinex","BTCUSD",1722661611075,0.019,61689.0,61688.0,1.08961524]
["bitfinex","BTCUSD",1722661614520,0.019,61689.0,61688.0,1.15091524]
["bitfinex","BTCUSD",1722661615178,0.019,61689.0,61688.0,1.25091524]
["bitfinex","BTCUSD",1722661617530,0.019,61689.0,61688.0,1.49407424]
["bitfinex","BTCUSD",1722661617778,0.019,61689.0,61688.0,1.58447755]
["bitfinex","BTCUSD",1722661618010,0.019,61689.0,61688.0,1.34131855]
["bitfinex","BTCUSD",1722661618736,0.019,61689.0,61688.0,1.58447755]
["bitfinex","BTCUSD",1722661620129,0.019,61689.0,61688.0,1.58457407]
["bitfinex","BTCUSD",1722661620853,0.019,61689.0,61688.0,1.51707424]
["bitfinex","BTCUSD",1722661621093,0.019,61689.0,61688.0,1.58450511]
["bitfinex","BTCUSD",1722661621319,0.019,61689.0,61688.0,1.34134611]
["bitfinex","BTCUSD",1722661621820,0.019,61689.0,61688.0,1.58450511]
["bitfinex","BTCUSD",1722661622947,0.019,61689.0,61688.0,1.58650511]
["bitfinex","BTCUSD",1722661623737,0.019,61689.0,61688.0,1.59650511]
["bitfinex","BTCUSD",1722661623962,0.019,61689.0,61688.0,1.58650511]
["bitfinex","BTCUSD",1722661624204,0.019,61689.0,61688.0,1.59650511]
["bitfinex","BTCUSD",1722661624684,0.019,61689.0,61688.0,1.59615675]
["bitfinex","BTCUSD",1722661625329,0.019,61689.0,61688.0,1.58415675]
["bitfinex","BTCUSD",1722661625997,0.019,61689.0,61688.0,1.58706975]
["bitfinex","BTCUSD",1722661626210,0.01983,61689.0,61688.0,1.86022875]
["bitfinex","BTCUSD",1722661626624,0.01983,61689.0,61688.0,1.9331028]
["bitfinex","BTCUSD",1722661626826,0.01983,61689.0,61688.0,1.92754653]
["bitfinex","BTCUSD",1722661627033,0.01983,61689.0,61688.0,2.12775523]
["bitfinex","BTCUSD",1722661627241,0.00083,61689.0,61688.0,2.22820329]
["bitfinex","BTCUSD",1722661627449,0.00083,61689.0,61688.0,2.12675523]
["bitfinex","BTCUSD",1722661627655,0.00083,61689.0,61688.0,1.72523623]
["bitfinex","BTCUSD",1722661627656,0.01383,61689.0,61688.0,1.72523623]
["bitfinex","BTCUSD",1722661627870,0.01383,61689.0,61688.0,1.58506975]
["bitfinex","BTCUSD",1722661628083,0.01383,61689.0,61688.0,1.65730583]
["bitfinex","BTCUSD",1722661628293,0.02683,61689.0,61688.0,1.6753416]
["bitfinex","BTCUSD",1722661628512,0.00083,61689.0,61688.0,1.6733416]
["bitfinex","BTCUSD",1722661628720,0.01383,61689.0,61688.0,1.6743416]
["bitfinex","BTCUSD",1722661628925,0.01383,61689.0,61688.0,1.72290349]
["bitfinex","BTCUSD",1722661629141,0.01383,61689.0,61688.0,1.6743416]
["bitfinex","BTCUSD",1722661629349,0.01383,61689.0,61688.0,1.96606252]
["bitfinex","BTCUSD",1722661629557,0.01383,61689.0,61688.0,1.7471903]
["bitfinex","BTCUSD",1722661629794,0.00083,61689.0,61688.0,1.7461903]
["bitfinex","BTCUSD",1722661630219,0.01383,61689.0,61688.0,1.7471903]
["bitfinex","BTCUSD",1722661630426,0.01383,61689.0,61688.0,1.6743416]
["bitfinex","BTCUSD",1722661630635,0.01383,61689.0,61688.0,1.96605371]
["bitfinex","BTCUSD",1722661631073,0.01383,61689.0,61688.0,1.9903493]
["bitfinex","BTCUSD",1722661631509,0.01383,61689.0,61688.0,1.99005667]
["bitfinex","BTCUSD",1722661631712,0.01383,61689.0,61688.0,1.74689767]
["bitfinex","BTCUSD",1722661632345,0.01383,61689.0,61688.0,1.67404897]
["bitfinex","BTCUSD",1722661632557,0.01383,61689.0,61688.0,1.71059473]
["bitfinex","BTCUSD",1722661632761,0.01383,61689.0,61688.0,1.67204897]
["bitfinex","BTCUSD",1722661633180,0.01383,61689.0,61688.0,1.72259485]
["bitfinex","BTCUSD",1722661633631,0.01383,61689.0,61688.0,1.67404897]
["bitfinex","BTCUSD",1722661633832,0.01383,61689.0,61688.0,1.99005667]
["bitfinex","BTCUSD",1722661634047,0.01383,61689.0,61688.0,1.91720797]
["bitfinex","BTCUSD",1722661634467,0.01383,61689.0,61688.0,1.99002188]
["bitfinex","BTCUSD",1722661634669,0.01383,61689.0,61688.0,1.74686288]
["bitfinex","BTCUSD",1722661634887,0.01383,61689.0,61688.0,1.72259307]
["bitfinex","BTCUSD",1722661635131,0.01383,61689.0,61688.0,1.71059307]
["bitfinex","BTCUSD",1722661635542,0.01383,61689.0,61688.0,1.73486288]
["bitfinex","BTCUSD",1722661635750,0.01383,61689.0,61688.0,1.66222578]
["bitfinex","BTCUSD",1722661636819,0.01383,61689.0,61688.0,1.67222578]
["bitfinex","BTCUSD",1722661637064,0.01383,61689.0,61688.0,1.66422578]
["bitfinex","BTCUSD",1722661637264,0.01383,61689.0,61688.0,1.67422578]
["bitfinex","BTCUSD",1722661637442,0.01383,61689.0,61688.0,1.74703969]
["bitfinex","BTCUSD",1722661637675,0.01383,61689.0,61688.0,1.73503969]
["bitfinex","BTCUSD",1722661637891,0.01383,61689.0,61688.0,1.66222578]
["bitfinex","BTCUSD",1722661638309,0.01383,61689.0,61688.0,1.73503969]
["bitfinex","BTCUSD",1722661638511,0.01383,61689.0,61688.0,1.74503969]
["bitfinex","BTCUSD",1722661638715,0.01383,61689.0,61688.0,1.67222578]
["bitfinex","BTCUSD",1722661638929,0.01383,61689.0,61688.0,1.64430472]
["bitfinex","BTCUSD",1722661639167,0.01383,61689.0,61688.0,1.71057008]
["bitfinex","BTCUSD",1722661639373,0.01383,61689.0,61688.0,1.74481845]
["bitfinex","BTCUSD",1722661639583,0.01383,61689.0,61688.0,1.74681845]
["bitfinex","BTCUSD",1722661639788,0.01383,61689.0,61688.0,1.67400454]
["bitfinex","BTCUSD",1722661640679,0.01383,61689.0,61688.0,1.91716354]
["bitfinex","BTCUSD",1722661640897,0.01383,61689.0,61688.0,1.99000835]
["bitfinex","BTCUSD",1722661641137,0.01383,61689.0,61688.0,1.91716354]
["bitfinex","BTCUSD",1722661641432,0.01383,61689.0,61688.0,2.04640564]
["bitfinex","BTCUSD",1722661641634,0.00914,61704.0,61703.0,0.90725]
["bitfinex","BTCUSD",1722661641838,0.00914,61704.0,61703.0,1.16470924]
["bitfinex","BTCUSD",1722661643204,0.00914,61704.0,61703.0,1.10830924]
["bitfinex","BTCUSD",1722661643413,0.01014,61704.0,61703.0,1.12230924]
["bitfinex","BTCUSD",1722661643910,0.01014,61704.0,61703.0,1.45436232]
["bitfinex","BTCUSD",1722661644157,0.01014,61704.0,61703.0,1.59556232]
["bitfinex","BTCUSD",1722661644788,0.01014,61704.0,61703.0,1.60956232]
["bitfinex","BTCUSD",1722661645216,0.01014,61704.0,61703.0,1.59556232]
["bitfinex","BTCUSD",1722661645643,0.01014,61704.0,61703.0,1.86266232]
["bitfinex","BTCUSD",1722661646124,0.00914,61704.0,61703.0,1.83666232]
["bitfinex","BTCUSD",1722661646326,0.00914,61704.0,61703.0,1.85166232]
["bitfinex","BTCUSD",1722661646554,0.00914,61704.0,61703.0,1.83766232]
["bitfinex","BTCUSD",1722661646778,0.00914,61704.0,61703.0,1.82781591]
["bitfinex","BTCUSD",1722661647027,0.01014,61704.0,61703.0,1.83881591]
["bitfinex","BTCUSD",1722661647264,0.01014,61704.0,61703.0,1.83881518]
["bitfinex","BTCUSD",1722661647701,0.01014,61704.0,61703.0,1.83781518]
["bitfinex","BTCUSD",1722661648002,0.01014,61704.0,61703.0,1.83881518]
["bitfinex","BTCUSD",1722661648449,1e-06,61704.0,61703.0,2.50091518]
["bitfinex","BTCUSD",1722661648675,0.008333,61711.0,61710.0,1.237024]
["bitfinex","BTCUSD",1722661648908,0.008333,61711.0,61710.0,1.72448918]
["bitfinex","BTCUSD",1722661649232,0.008333,61711.0,61710.0,1.96756118]
["bitfinex","BTCUSD",1722661649461,0.008333,61711.0,61710.0,1.97756118]
["bitfinex","BTCUSD",1722661650187,0.008333,61711.0,61710.0,1.96556118]
["bitfinex","BTCUSD",1722661650444,0.008333,61711.0,61710.0,1.72248918]
["bitfinex","BTCUSD",1722661650680,0.009333,61711.0,61710.0,1.7238217]
["bitfinex","BTCUSD",1722661650908,0.009333,61711.0,61710.0,1.7228217]
["bitfinex","BTCUSD",1722661650909,0.008333,61711.0,61710.0,1.7228217]
["bitfinex","BTCUSD",1722661651136,0.009333,61711.0,61710.0,1.7248217]
["bitfinex","BTCUSD",1722661651383,0.008333,61711.0,61710.0,1.7238217]
["bitfinex","BTCUSD",1722661651679,0.008333,61711.0,61710.0,1.7228217]
["bitfinex","BTCUSD",1722661651900,0.009333,61711.0,61710.0,1.7248217]
["bitfinex","BTCUSD",1722661652342,0.009333,61711.0,61710.0,1.7238217]
["bitfinex","BTCUSD",1722661653097,0.008333,61711.0,61710.0,1.7248217]
["bitfinex","BTCUSD",1722661653345,0.008333,61711.0,61710.0,1.9698937]
["bitfinex","BTCUSD",1722661653579,0.008333,61711.0,61710.0,1.9798937]
["bitfinex","BTCUSD",1722661653818,0.008333,61711.0,61710.0,1.9678937]
["bitfinex","BTCUSD",1722661654052,0.008333,61711.0,61710.0,1.9688937]
["bitfinex","BTCUSD",1722661654297,0.008333,61711.0,61710.0,1.96866204]
["bitfinex","BTCUSD",1722661654775,0.008333,61711.0,61710.0,1.96566204]
["bitfinex","BTCUSD",1722661655006,0.008333,61711.0,61710.0,1.96666204]
["bitfinex","BTCUSD",1722661655526,0.008333,61711.0,61710.0,1.96566204]
["bitfinex","BTCUSD",1722661655748,0.008333,61711.0,61710.0,1.96666204]
["bitfinex","BTCUSD",1722661656252,0.008333,61711.0,61710.0,1.96766204]
["bitfinex","BTCUSD",1722661657008,0.008333,61711.0,61710.0,1.96966204]
["bitfinex","BTCUSD",1722661657496,0.008333,61711.0,61710.0,1.979279]
["bitfinex","BTCUSD",1722661657746,0.008333,61711.0,61710.0,1.976279]
["bitfinex","BTCUSD",1722661657980,0.008333,61711.0,61710.0,1.97737442]
["bitfinex","BTCUSD",1722661658475,0.008333,61711.0,61710.0,1.9130722]
["bitfinex","BTCUSD",1722661658731,0.008333,61711.0,61710.0,1.97837383]
["bitfinex","BTCUSD",1722661659273,0.008333,61711.0,61710.0,1.98937383]
["bitfinex","BTCUSD",1722661659491,0.008333,61711.0,61710.0,1.97737383]
["bitfinex","BTCUSD",1722661660394,0.008333,61711.0,61710.0,1.97937383]
["bitfinex","BTCUSD",1722661660622,0.008333,61711.0,61710.0,1.98037383]
["bitfinex","BTCUSD",1722661660853,0.008333,61711.0,61710.0,1.97737383]
["bitfinex","BTCUSD",1722661661560,0.008333,61711.0,61710.0,1.97837383]
["bitfinex","BTCUSD",1722661661794,0.008333,61711.0,61710.0,1.97737383]
["bitfinex","BTCUSD",1722661662061,0.008333,61711.0,61710.0,1.97537383]
["bitfinex","BTCUSD",1722661662286,0.008333,61711.0,61710.0,1.97737383]
["bitfinex","BTCUSD",1722661662519,0.009163,61711.0,61710.0,1.97737383]
["bitfinex","BTCUSD",1722661663198,0.009163,61711.0,61710.0,1.83647383]
["bitfinex","BTCUSD",1722661663410,0.009163,61711.0,61710.0,1.89277383]
["bitfinex","BTCUSD",1722661663615,0.009163,61711.0,61710.0,1.89177383]
["bitfinex","BTCUSD",1722661663819,0.009163,61711.0,61710.0,1.89077383]
["bitfinex","BTCUSD",1722661664025,0.009163,61711.0,61710.0,1.89477383]
["bitfinex","BTCUSD",1722661664231,0.009163,61711.0,61710.0,1.89377383]
["bitfinex","BTCUSD",1722661664644,0.009163,61711.0,61710.0,1.89277383]
["bitfinex","BTCUSD",1722661664854,0.009163,61711.0,61710.0,1.89377383]
["bitfinex","BTCUSD",1722661665071,0.009163,61711.0,61710.0,1.8274722]
["bitfinex","BTCUSD",1722661665282,0.009163,61711.0,61710.0,1.8945332]
["bitfinex","BTCUSD",1722661667259,0.009163,61711.0,61710.0,1.8925332]
["bitfinex","BTCUSD",1722661667475,0.009163,61711.0,61710.0,1.8945332]
["bitfinex","BTCUSD",1722661668094,0.009163,61711.0,61710.0,1.8925332]
["bitfinex","BTCUSD",1722661669319,0.009163,61711.0,61710.0,1.8264722]
["bitfinex","BTCUSD",1722661669571,0.009163,61711.0,61710.0,1.89275003]
["bitfinex","BTCUSD",1722661671768,0.009163,61711.0,61710.0,1.90275003]
["bitfinex","BTCUSD",1722661672007,0.009257,61713.0,61712.0,1.240088]
["bitfinex","BTCUSD",1722661672280,0.009257,61713.0,61712.0,1.83988907]
["bitfinex","BTCUSD",1722661672775,0.009257,61713.0,61712.0,1.83957798]
["bitfinex","BTCUSD",1722661673255,0.009257,61713.0,61712.0,1.84057798]
["bitfinex","BTCUSD",1722661673505,0.009257,61713.0,61712.0,1.86057798]
["bitfinex","BTCUSD",1722661674273,0.009257,61713.0,61712.0,1.84157798]
["bitfinex","BTCUSD",1722661674513,0.009257,61713.0,61712.0,1.86157798]
["bitfinex","BTCUSD",1722661675463,0.009257,61713.0,61712.0,1.84157798]
["bitfinex","BTCUSD",1722661675683,0.009257,61713.0,61712.0,1.83957798]
["bitfinex","BTCUSD",1722661677670,0.009257,61713.0,61712.0,1.84157798]
["bitfinex","BTCUSD",1722661679373,0.009257,61713.0,61712.0,1.85083498]
["bitfinex","BTCUSD",1722661679633,0.00157439,61738.0,61725.0,1.590871]
["bitfinex","BTCUSD",1722661679884,0.0574346,61750.0,61725.0,1.590871]
["bitfinex","BTCUSD",1722661679885,0.47251164,61739.0,61731.0,0.607472]
["bitfinex","BTCUSD",1722661680123,0.0441,61733.0,61731.0,1.23018698]
["bitfinex","BTCUSD",1722661680765,0.0441,61733.0,61731.0,1.23051839]
["bitfinex","BTCUSD",1722661681455,0.0441,61733.0,61731.0,1.23151839]
["bitfinex","BTCUSD",1722661681671,0.0670574,61732.0,61731.0,0.764772]
["bitfinex","BTCUSD",1722661681886,0.0670574,61732.0,61731.0,1.007761]
["bitfinex","BTCUSD",1722661682788,0.0670574,61732.0,61731.0,1.008761]
["bitfinex","BTCUSD",1722661682998,0.0670574,61732.0,61731.0,0.951461]
["bitfinex","BTCUSD",1722661683212,0.0670574,61732.0,61731.0,1.008761]
["bitfinex","BTCUSD",1722661683639,0.0670574,61732.0,61731.0,0.764772]
["bitfinex","BTCUSD",1722661683853,0.0670574,61732.0,61731.0,0.765772]
["bitfinex","BTCUSD",1722661687806,0.0670574,61732.0,61731.0,0.709472]
["bitfinex","BTCUSD",1722661688028,0.0670574,61732.0,61731.0,0.765772]
["bitfinex","BTCUSD",1722661695145,0.0670574,61732.0,61731.0,0.123494]
["bitfinex","BTCUSD",1722661695376,0.0670574,61732.0,61731.0,0.002]
["bitfinex","BTCUSD",1722661695641,1.08346646,61732.0,61731.0,0.002]
["bitfinex","BTCUSD",1722661695924,1.70742593,61732.0,61731.0,0.002]
["bitfinex","BTCUSD",1722661696180,0.0441,61722.0,61715.0,0.243052]
["bitfinex","BTCUSD",1722661696406,0.0441,61719.0,61715.0,0.243051]
["bitfinex","BTCUSD",1722661696632,0.16985265,61718.0,61717.0,0.121521]
["bitfinex","BTCUSD",1722661696852,0.16827826,61718.0,61717.0,0.364565]
["bitfinex","BTCUSD",1722661697076,0.16827826,61718.0,61717.0,0.607609]
["bitfinex","BTCUSD",1722661698284,0.0441,61719.0,61718.0,0.36456]
["bitfinex","BTCUSD",1722661698510,0.2123774,61719.0,61718.0,0.36456]
["bitfinex","BTCUSD",1722661699440,0.0441,61719.0,61718.0,0.12152]
["bitfinex","BTCUSD",1722661699684,0.0441,61719.0,61718.0,0.36456]
["bitfinex","BTCUSD",1722661700171,0.0451,61719.0,61718.0,0.005]
["bitfinex","BTCUSD",1722661700446,0.0451,61719.0,61718.0,0.007]
["bitfinex","BTCUSD",1722661700447,0.0461,61719.0,61718.0,0.007]
["bitfinex","BTCUSD",1722661701138,0.0461,61719.0,61718.0,0.12852]
["bitfinex","BTCUSD",1722661701368,0.0461,61719.0,61718.0,0.007]
["bitfinex","BTCUSD",1722661701691,0.65369,61719.0,61718.0,0.007]
["bitfinex","BTCUSD",1722661701871,1.06326447,61719.0,61718.0,0.007]
["bitfinex","BTCUSD",1722661702113,1.06307175,61719.0,61718.0,0.007]
["bitfinex","BTCUSD",1722661702358,1.06464614,61719.0,61718.0,0.007]
["bitfinex","BTCUSD",1722661702578,1.06464614,61719.0,61714.0,0.00019506]
["bitfinex","BTCUSD",1722661702579,0.243041,61718.0,61714.0,0.00019506]
["bitfinex","BTCUSD",1722661702821,0.364578,61715.0,61714.0,0.00019506]
["bitfinex","BTCUSD",1722661703055,0.57853079,61715.0,61714.0,0.00019506]
["bitfinex","BTCUSD",1722661703319,0.57855607,61715.0,61714.0,0.00019506]
["bitfinex","BTCUSD",1722661703541,0.33550407,61715.0,61714.0,0.00019506]
["bitfinex","BTCUSD",1722661703790,0.33392968,61715.0,61714.0,0.01419506]
["bitfinex","BTCUSD",1722661704203,0.33492968,61715.0,61714.0,0.01419506]
["bitfinex","BTCUSD",1722661704417,0.57798168,61715.0,61714.0,0.01419506]
["bitfinex","BTCUSD",1722661704863,0.58798168,61715.0,61714.0,0.01419506]
["bitfinex","BTCUSD",1722661705106,0.57798168,61715.0,61714.0,0.01419506]
["bitfinex","BTCUSD",1722661705550,0.57798168,61715.0,61714.0,0.02819506]
["bitfinex","BTCUSD",1722661705551,0.57898168,61715.0,61714.0,0.02819506]
["bitfinex","BTCUSD",1722661706229,0.410678,61715.0,61714.0,0.02819506]
["bitfinex","BTCUSD",1722661706679,0.83203515,61715.0,61714.0,0.02819506]
["bitfinex","BTCUSD",1722661707176,1.28085882,61715.0,61714.0,0.02819506]
["bitfinex","BTCUSD",1722661707408,1.38586343,61715.0,61714.0,0.02819506]
["bitfinex","BTCUSD",1722661707641,1.48248785,61715.0,61714.0,0.02819506]
["bitfinex","BTCUSD",1722661707855,1.48232215,61715.0,61714.0,0.02819506]
["bitfinex","BTCUSD",1722661708107,1.25257397,61715.0,61714.0,0.02819506]
["bitfinex","BTCUSD",1722661708332,1.30081232,61715.0,61714.0,0.02819506]
["bitfinex","BTCUSD",1722661708775,1.29981232,61715.0,61714.0,0.01419506]
["bitfinex","BTCUSD",1722661708986,1.29981232,61715.0,61714.0,0.00819506]
["bitfinex","BTCUSD",1722661708987,1.25157397,61715.0,61714.0,0.00819506]
["bitfinex","BTCUSD",1722661709203,1.25257397,61715.0,61714.0,0.01519506]
["bitfinex","BTCUSD",1722661709453,1.25157397,61715.0,61714.0,0.00719506]
["bitfinex","BTCUSD",1722661709676,1.29977569,61715.0,61714.0,0.00719506]
["bitfinex","BTCUSD",1722661709899,1.30077569,61715.0,61714.0,0.01519506]
["bitfinex","BTCUSD",1722661710122,1.25257397,61715.0,61714.0,0.01519506]
["bitfinex","BTCUSD",1722661711241,1.25256743,61715.0,61714.0,0.01519506]
["bitfinex","BTCUSD",1722661712997,0.98951543,61715.0,61714.0,0.01519506]
["bitfinex","BTCUSD",1722661715223,0.98950828,61715.0,61714.0,0.01519506]
["bitfinex","BTCUSD",1722661718678,0.82118924,61715.0,61714.0,0.01519506]
["bitfinex","BTCUSD",1722661718813,0.98950858,61715.0,61714.0,0.01519506]
["bitfinex","BTCUSD",1722661719262,1.38572181,61715.0,61714.0,0.01519506]
["bitfinex","BTCUSD",1722661720360,0.96521256,61715.0,61714.0,0.01519506]
["bitfinex","BTCUSD",1722661720782,0.83205754,61715.0,61714.0,0.01519506]
["bitfinex","BTCUSD",1722661721629,0.57900554,61715.0,61714.0,0.01519506]
["bitfinex","BTCUSD",1722661721847,0.57900554,61715.0,61714.0,0.13672306]
["bitfinex","BTCUSD",1722661721848,0.17032754,61715.0,61714.0,0.13672306]
["bitfinex","BTCUSD",1722661722059,0.002,61715.0,61714.0,0.07629506]
["bitfinex","BTCUSD",1722661722939,0.00357439,61715.0,61714.0,0.07629506]
["bitfinex","BTCUSD",1722661723372,0.002,61715.0,61714.0,0.07629506]
["bitfinex","BTCUSD",1722661723628,0.002,61715.0,61714.0,0.15879506]
["bitfinex","BTCUSD",1722661724053,0.002,61715.0,61714.0,0.01519506]
["bitfinex","BTCUSD",1722661724054,0.29339649,61715.0,61714.0,0.01519506]
["bitfinex","BTCUSD",1722661724262,0.5348741,61715.0,61714.0,0.01519506]
["bitfinex","BTCUSD",1722661724697,0.2918221,61715.0,61714.0,0.01519506]
["bitfinex","BTCUSD",1722661726212,0.1702961,61715.0,61714.0,0.01519506]
["bitfinex","BTCUSD",1722661726610,0.1702961,61715.0,61714.0,0.28032306]
["bitfinex","BTCUSD",1722661727030,0.1702961,61715.0,61714.0,0.52337906]
["bitfinex","BTCUSD",1722661727673,0.1702961,61715.0,61714.0,0.51629206]
["bitfinex","BTCUSD",1722661727879,0.1692961,61715.0,61714.0,0.51629206]
["bitfinex","BTCUSD",1722661728108,0.1702961,61715.0,61714.0,0.52429206]
["bitfinex","BTCUSD",1722661728336,0.1702961,61715.0,61714.0,0.15970806]
["bitfinex","BTCUSD",1722661728579,0.2898221,61715.0,61714.0,0.08360806]
["bitfinex","BTCUSD",1722661728761,0.42473418,61715.0,61714.0,0.10760806]
["bitfinex","BTCUSD",1722661728969,0.2918221,61715.0,61714.0,0.10760806]
["bitfinex","BTCUSD",1722661729383,0.29083238,61715.0,61714.0,0.09560806]
["bitfinex","BTCUSD",1722661729585,0.4239667,61715.0,61714.0,0.09660806]
["bitfinex","BTCUSD",1722661729808,0.123526,61715.0,61714.0,0.10960806]
["bitfinex","BTCUSD",1722661730039,0.29183374,61715.0,61714.0,0.10960806]
["bitfinex","BTCUSD",1722661730245,0.42503505,61715.0,61714.0,0.10960806]
["bitfinex","BTCUSD",1722661731108,0.42403505,61715.0,61714.0,0.09660806]
["bitfinex","BTCUSD",1722661731316,0.96423905,61715.0,61714.0,0.01410806]
["bitfinex","BTCUSD",1722661731525,1.20729105,61715.0,61714.0,0.01310806]
["bitfinex","BTCUSD",1722661731729,1.20729105,61715.0,61714.0,0.02410806]
["bitfinex","BTCUSD",1722661732157,1.86013328,61715.0,61714.0,0.02410806]
["bitfinex","BTCUSD",1722661732863,1.32629324,61715.0,61714.0,0.01310806]
["bitfinex","BTCUSD",1722661733091,1.85789576,61715.0,61714.0,0.01310806]
["bitfinex","BTCUSD",1722661733317,1.85789576,61715.0,61714.0,0.01910806]
["bitfinex","BTCUSD",1722661734210,1.85789576,61715.0,61714.0,0.00710806]
["bitfinex","BTCUSD",1722661734211,1.85689576,61715.0,61714.0,0.00710806]
["bitfinex","BTCUSD",1722661734431,1.61384376,61715.0,61714.0,0.00710806]
["bitfinex","BTCUSD",1722661734645,1.61484376,61715.0,61714.0,0.01410806]
["bitfinex","BTCUSD",1722661736198,1.67237199,61715.0,61714.0,0.01410806]
["bitfinex","BTCUSD",1722661736431,1.67207958,61715.0,61714.0,0.01410806]
["bitfinex","BTCUSD",1722661737288,1.6239118,61715.0,61714.0,0.01410806]
["bitfinex","BTCUSD",1722661738135,1.69616347,61715.0,61714.0,0.01410806]
["bitfinex","BTCUSD",1722661739259,1.72024736,61715.0,61714.0,0.01410806]
["bitfinex","BTCUSD",1722661739896,1.6239118,61715.0,61714.0,0.01410806]
["bitfinex","BTCUSD",1722661740114,1.62301895,61715.0,61714.0,0.01410806]
["bitfinex","BTCUSD",1722661740575,1.62302081,61715.0,61714.0,0.01410806]
["bitfinex","BTCUSD",1722661740826,2.17797281,61715.0,61714.0,0.01410806]
["bitfinex","BTCUSD",1722661741035,0.63767,61711.0,61710.0,0.000162]
["bitfinex","BTCUSD",1722661741251,1.75758592,61711.0,61710.0,0.000162]
["bitfinex","BTCUSD",1722661741461,1.61271636,61711.0,61710.0,0.000162]
["bitfinex","BTCUSD",1722661741728,1.99921901,61711.0,61710.0,0.000162]
["bitfinex","BTCUSD",1722661741945,2.02221901,61711.0,61710.0,0.000162]
["bitfinex","BTCUSD",1722661742153,1.87727309,61711.0,61710.0,0.000162]
["bitfinex","BTCUSD",1722661742398,1.87727309,61711.0,61710.0,0.004162]
["bitfinex","BTCUSD",1722661742614,1.99880558,61711.0,61710.0,0.000162]
["bitfinex","BTCUSD",1722661742855,1.99880558,61711.0,61710.0,0.004162]
["bitfinex","BTCUSD",1722661743071,1.99880558,61711.0,61710.0,0.009162]
["bitfinex","BTCUSD",1722661743281,1.85387166,61711.0,61710.0,0.009162]
["bitfinex","BTCUSD",1722661743523,1.99880778,61711.0,61710.0,0.009162]
["bitfinex","BTCUSD",1722661744014,1.99880778,61711.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661744015,1.123914,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661744237,1.72608412,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661744470,1.94791368,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661745123,1.87101208,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661745367,1.87301208,61705.0,61704.0,0.021913]
["bitfinex","BTCUSD",1722661745553,1.72808412,61705.0,61704.0,0.021913]
["bitfinex","BTCUSD",1722661745779,1.72708412,61705.0,61704.0,0.011913]
["bitfinex","BTCUSD",1722661746003,1.7311015,61705.0,61704.0,0.011913]
["bitfinex","BTCUSD",1722661746235,1.87602946,61705.0,61704.0,0.011913]
["bitfinex","BTCUSD",1722661746517,1.7261015,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661746724,1.7491015,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661746955,1.7521015,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661747158,1.89702946,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661747598,1.7521015,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661748052,1.7591015,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661748286,1.7561015,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661748748,1.7651015,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661748994,1.7541015,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661749227,1.7531015,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661749437,1.6238424,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661749658,1.76204853,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661749875,1.6278424,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661750087,1.75904936,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661750525,1.76871809,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661751190,1.77171809,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661751666,1.76071809,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661751897,1.76471809,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661753241,1.98227293,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661753700,1.98260727,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661754430,1.98560727,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661754872,2.12745069,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661755091,2.13145069,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661755322,2.13445069,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661755550,1.98160727,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661755985,1.98560727,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661756238,1.66541527,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661756439,1.45511988,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661756688,1.15130671,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661756927,1.43080241,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661757142,1.42680241,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661757348,1.44680241,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661757562,1.44380241,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661757769,1.34925068,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661758438,1.35225068,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661758642,1.47292692,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661758870,1.05275498,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661759073,1.351926,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661759942,1.35197355,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661760360,1.57351058,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661760572,1.57352185,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661760993,1.57155319,61705.0,61704.0,0.000913]
["bitfinex","BTCUSD",1722661761211,1.06619919,61705.0,61704.0,0.144413]
["bitfinex","BTCUSD",1722661761427,0.30309032,61705.0,61704.0,0.144003]
["bitfinex","BTCUSD",1722661761632,0.42463632,61705.0,61704.0,0.144003]
["bitfinex","BTCUSD",1722661761886,0.42163632,61705.0,61704.0,0.144003]
["bitfinex","BTCUSD",1722661762090,0.42363632,61705.0,61704.0,0.144003]
["bitfinex","BTCUSD",1722661762294,0.42363632,61705.0,61704.0,0.145003]
["bitfinex","BTCUSD",1722661762295,0.66672832,61705.0,61704.0,0.145003]
["bitfinex","BTCUSD",1722661762499,0.90982032,61705.0,61704.0,0.144003]
["bitfinex","BTCUSD",1722661762928,0.90982032,61705.0,61704.0,0.148003]
["bitfinex","BTCUSD",1722661763563,0.90782032,61705.0,61704.0,0.148003]
["bitfinex","BTCUSD",1722661764036,0.90782032,61705.0,61704.0,0.008503]
["bitfinex","BTCUSD",1722661764037,1.08739631,61705.0,61704.0,0.008503]
["bitfinex","BTCUSD",1722661764251,1.33884808,61705.0,61704.0,0.008503]
["bitfinex","BTCUSD",1722661764537,1.94589728,61705.0,61704.0,0.008503]
["bitfinex","BTCUSD",1722661764750,1.84933019,61705.0,61704.0,0.008503]
["bitfinex","BTCUSD",1722661765159,1.84933019,61705.0,61704.0,0.000503]
["bitfinex","BTCUSD",1722661765618,1.84933019,61705.0,61704.0,0.005503]
["bitfinex","BTCUSD",1722661766286,1.84642705,61705.0,61704.0,0.005503]
["bitfinex","BTCUSD",1722661766512,1.96714667,61705.0,61704.0,0.005503]
["bitfinex","BTCUSD",1722661766734,2.13814667,61705.0,61704.0,0.005503]
["bitfinex","BTCUSD",1722661766950,2.14042705,61705.0,61704.0,0.005503]
["bitfinex","BTCUSD",1722661767410,2.19703084,61705.0,61704.0,0.005503]
["bitfinex","BTCUSD",1722661767619,2.19703084,61705.0,61704.0,0.00140308]
["bitfinex","BTCUSD",1722661767854,0.374732,61689.0,61688.0,0.000913]
["bitfinex","BTCUSD",1722661768084,1.36573267,61689.0,61688.0,0.000913]
["bitfinex","BTCUSD",1722661768319,1.38987105,61689.0,61688.0,0.000913]
["bitfinex","BTCUSD",1722661768530,1.36573752,61689.0,61688.0,0.000913]
["bitfinex","BTCUSD",1722661769230,1.36673752,61689.0,61688.0,0.008913]
["bitfinex","BTCUSD",1722661769740,1.31845592,61689.0,61688.0,0.008913]
["bitfinex","BTCUSD",1722661770203,1.36573752,61689.0,61688.0,0.000913]
["bitfinex","BTCUSD",1722661770432,1.31745592,61689.0,61688.0,0.000913]
["bitfinex","BTCUSD",1722661770659,1.36573752,61689.0,61688.0,0.000913]
["bitfinex","BTCUSD",1722661771168,1.36673752,61689.0,61688.0,0.009913]
["bitfinex","BTCUSD",1722661771392,1.32013469,61689.0,61688.0,0.014913]
["bitfinex","BTCUSD",1722661771851,1.18889646,61689.0,61688.0,0.014913]
["bitfinex","BTCUSD",1722661772088,1.06698201,61689.0,61688.0,0.014913]
["bitfinex","BTCUSD",1722661772359,0.42321277,61689.0,61688.0,0.159413]
["bitfinex","BTCUSD",1722661772838,0.30163577,61689.0,61688.0,0.159413]
["bitfinex","BTCUSD",1722661773071,0.17039522,61689.0,61688.0,0.280992]
["bitfinex","BTCUSD",1722661773514,0.17039522,61689.0,61688.0,0.76731]
["bitfinex","BTCUSD",1722661773735,0.002,61689.0,61688.0,0.76731]
["bitfinex","BTCUSD",1722661774391,0.002,61689.0,61688.0,0.75831]
["bitfinex","BTCUSD",1722661774392,0.001,61689.0,61688.0,0.75831]
["bitfinex","BTCUSD",1722661774607,0.243116,61699.0,61691.0,0.0819]
["bitfinex","BTCUSD",1722661774824,0.243116,61699.0,61690.0,0.243149]
["bitfinex","BTCUSD",1722661774825,0.121562,61697.0,61694.0,0.0819]
["bitfinex","BTCUSD",1722661775060,0.1683504,61696.0,61694.0,0.0819]
["bitfinex","BTCUSD",1722661775287,0.2899134,61696.0,61694.0,0.0819]
["bitfinex","BTCUSD",1722661775509,0.1683504,61695.0,61694.0,0.0819]
["bitfinex","BTCUSD",1722661776179,0.243116,61699.0,61694.0,0.0819]
["bitfinex","BTCUSD",1722661776180,0.1683504,61698.0,61694.0,0.0869]
["bitfinex","BTCUSD",1722661776418,0.121565,61695.0,61694.0,0.0819]
["bitfinex","BTCUSD",1722661776639,0.5330464,61695.0,61694.0,0.0819]
["bitfinex","BTCUSD",1722661776855,0.90678891,61695.0,61694.0,0.0819]
["bitfinex","BTCUSD",1722661777392,0.66365791,61695.0,61694.0,0.0819]
["bitfinex","BTCUSD",1722661777847,0.66365791,61695.0,61694.0,0.0859]
["bitfinex","BTCUSD",1722661778266,0.71200227,61695.0,61694.0,0.0909]
["bitfinex","BTCUSD",1722661778472,0.58140531,61695.0,61694.0,0.0909]
["bitfinex","BTCUSD",1722661778703,0.71211048,61695.0,61694.0,0.0909]
["bitfinex","BTCUSD",1722661779139,0.66376612,61695.0,61694.0,0.0909]
["bitfinex","BTCUSD",1722661779617,1.07435636,61695.0,61694.0,0.0909]
["bitfinex","BTCUSD",1722661779873,1.17104508,61695.0,61694.0,0.0909]
["bitfinex","BTCUSD",1722661780110,1.17104508,61695.0,61694.0,0.009]
["bitfinex","BTCUSD",1722661780336,1.53837673,61695.0,61694.0,0.009]
["bitfinex","BTCUSD",1722661780769,1.31248736,61695.0,61694.0,0.009]
["bitfinex","BTCUSD",1722661781205,0.617877,61690.0,61689.0,0.1445]
["bitfinex","BTCUSD",1722661781431,1.01367496,61690.0,61689.0,0.1445]
["bitfinex","BTCUSD",1722661781849,1.01367496,61690.0,61689.0,0.0819]
["bitfinex","BTCUSD",1722661781850,1.4142852,61690.0,61689.0,0.0819]
["bitfinex","BTCUSD",1722661782061,1.4142852,61690.0,61688.0,0.000913]
["bitfinex","BTCUSD",1722661782062,0.617887,61689.0,61688.0,0.000913]
["bitfinex","BTCUSD",1722661782277,1.31760135,61689.0,61688.0,0.000913]
["bitfinex","BTCUSD",1722661782515,1.43850931,61689.0,61688.0,0.000913]
["bitfinex","BTCUSD",1722661782746,1.31773858,61689.0,61688.0,0.000913]
["bitfinex","BTCUSD",1722661784297,1.31873858,61689.0,61688.0,0.008913]
["bitfinex","BTCUSD",1722661784728,1.31973858,61689.0,61688.0,0.016913]
["bitfinex","BTCUSD",1722661785603,1.15134305,61689.0,61688.0,0.016913]
["bitfinex","BTCUSD",1722661785828,1.31974006,61689.0,61688.0,0.016913]
["bitfinex","BTCUSD",1722661787420,1.30974006,61689.0,61688.0,0.016913]
["bitfinex","BTCUSD",1722661787682,1.31974006,61689.0,61688.0,0.016913]
["bitfinex","BTCUSD",1722661788071,1.31950604,61689.0,61688.0,0.016913]
["bitfinex","BTCUSD",1722661791975,1.31962258,61689.0,61688.0,0.016913]
["bitfinex","BTCUSD",1722661793302,1.31967669,61689.0,61688.0,0.016913]
["bitfinex","BTCUSD",1722661793759,1.31966135,61689.0,61688.0,0.016913]
["bitfinex","BTCUSD",1722661794972,1.31966269,61689.0,61688.0,0.016913]
["bitfinex","BTCUSD",1722661796293,1.18889761,61689.0,61688.0,0.016913]
["bitfinex","BTCUSD",1722661796570,1.3196997,61689.0,61688.0,0.016913]
["bitfinex","BTCUSD",1722661797191,1.31976294,61689.0,61688.0,0.016913]
["bitfinex","BTCUSD",1722661798100,1.54048602,61689.0,61688.0,0.016913]
["bitfinex","BTCUSD",1722661798313,1.54021067,61689.0,61688.0,0.016913]
["bitfinex","BTCUSD",1722661798992,1.40934534,61689.0,61688.0,0.016913]
["bitfinex","BTCUSD",1722661799220,1.54028555,61689.0,61688.0,0.016913]
["bitfinex","BTCUSD",1722661799907,1.53028555,61689.0,61688.0,0.016913]
["bitfinex","BTCUSD",1722661800137,1.54028555,61689.0,61688.0,0.016913]
["bitfinex","BTCUSD",1722661801901,1.53028555,61689.0,61688.0,0.016913]
["bitfinex","BTCUSD",1722661802779,1.53107214,61689.0,61688.0,0.016913]
["bitfinex","BTCUSD",1722661803239,1.30989932,61689.0,61688.0,0.016913]
["bitfinex","BTCUSD",1722661803467,1.01050124,61689.0,61688.0,0.016913]
["bitfinex","BTCUSD",1722661803676,1.53133576,61689.0,61688.0,0.016913]
["bitfinex","BTCUSD",1722661803895,1.17889902,61689.0,61688.0,0.016913]
["bitfinex","BTCUSD",1722661804099,1.30993629,61689.0,61688.0,0.016913]
["bitfinex","BTCUSD",1722661804322,1.53129971,61689.0,61688.0,0.016913]
["bitfinex","BTCUSD",1722661804513,1.65216325,61689.0,61688.0,0.016913]
["bitfinex","BTCUSD",1722661804966,1.53129971,61689.0,61688.0,0.016913]
["bitfinex","BTCUSD",1722661805879,1.54129971,61689.0,61688.0,0.016913]
["bitfinex","BTCUSD",1722661806084,1.53129971,61689.0,61688.0,0.016913]
["bitfinex","BTCUSD",1722661806526,1.6521714,61689.0,61688.0,0.016913]
["bitfinex","BTCUSD",1722661806731,1.6521714,61689.0,61688.0,0.081213]
["bitfinex","BTCUSD",1722661807188,0.64367016,61689.0,61688.0,0.156713]
["bitfinex","BTCUSD",1722661807396,0.42303649,61689.0,61688.0,0.156713]
["bitfinex","BTCUSD",1722661807838,0.66619149,61689.0,61688.0,0.156713]
["bitfinex","BTCUSD",1722661808082,1.00606407,61689.0,61688.0,0.156713]
["bitfinex","BTCUSD",1722661808320,1.26218354,61689.0,61688.0,0.156713]
["bitfinex","BTCUSD",1722661808547,1.29875429,61689.0,61688.0,0.156713]
["bitfinex","BTCUSD",1722661808759,1.28875429,61689.0,61688.0,0.156713]
["bitfinex","BTCUSD",1722661810137,0.76593575,61689.0,61688.0,0.156713]
["bitfinex","BTCUSD",1722661810383,0.52340805,61689.0,61688.0,0.156713]
["bitfinex","BTCUSD",1722661810602,0.30145949,61689.0,61688.0,0.521451]
["bitfinex","BTCUSD",1722661810882,0.1703806,61689.0,61688.0,0.521451]
["bitfinex","BTCUSD",1722661811092,0.29876077,61689.0,61688.0,0.278292]
["bitfinex","BTCUSD",1722661811294,0.1703806,61689.0,61688.0,0.278292]
["bitfinex","BTCUSD",1722661814546,0.002,61689.0,61688.0,0.278292]
["bitfinex","BTCUSD",1722661815799,0.002,61689.0,61688.0,0.76461]
["bitfinex","BTCUSD",1722661816822,0.002,61689.0,61688.0,1.007769]
["bitfinex","BTCUSD",1722661817019,0.002,61689.0,61688.0,1.16522824]
["bitfinex","BTCUSD",1722661817411,0.001,61689.0,61688.0,1.25722824]
["bitfinex","BTCUSD",1722661818375,0.001,61689.0,61688.0,1.01406924]
["bitfinex","BTCUSD",1722661818607,0.001,61689.0,61688.0,1.02606924]
["bitfinex","BTCUSD",1722661819006,0.00083,61695.0,61694.0,0.264367]
["bitfinex","BTCUSD",1722661820128,0.00083,61695.0,61694.0,0.1558]
["bitfinex","BTCUSD",1722661820462,0.00083,61695.0,61694.0,0.290367]
["bitfinex","BTCUSD",1722661822918,0.00083,61695.0,61694.0,0.533502]
["bitfinex","BTCUSD",1722661823334,0.00083,61695.0,61694.0,0.1688]
["bitfinex","BTCUSD",1722661823775,0.608657,61695.0,61694.0,0.1688]
["bitfinex","BTCUSD",1722661823976,0.00083,61695.0,61694.0,0.1688]
["bitfinex","BTCUSD",1722661824403,0.365526,61695.0,61694.0,0.1688]
["bitfinex","BTCUSD",1722661825807,0.608657,61695.0,61694.0,0.1688]
["bitfinex","BTCUSD",1722661826652,0.65700195,61695.0,61694.0,0.1023]
["bitfinex","BTCUSD",1722661827062,0.65700195,61695.0,61694.0,0.026]
["bitfinex","BTCUSD",1722661827063,0.97555695,61695.0,61694.0,0.026]
["bitfinex","BTCUSD",1722661827270,1.23892097,61695.0,61694.0,0.026]
["bitfinex","BTCUSD",1722661827483,1.16640354,61695.0,61694.0,0.026]
["bitfinex","BTCUSD",1722661828533,1.14640354,61695.0,61694.0,0.026]
["bitfinex","BTCUSD",1722661828743,1.16640354,61695.0,61694.0,0.026]
["bitfinex","BTCUSD",1722661830060,0.9899723,61695.0,61694.0,0.1688]
["bitfinex","BTCUSD",1722661830258,0.89327254,61695.0,61694.0,0.1688]
["bitfinex","BTCUSD",1722661831166,1.01414568,61695.0,61694.0,0.1688]
["bitfinex","BTCUSD",1722661831783,0.17673172,61695.0,61694.0,0.1688]
["bitfinex","BTCUSD",1722661831996,0.365526,61695.0,61694.0,0.1688]
["bitfinex","BTCUSD",1722661832860,0.122395,61695.0,61694.0,0.1688]
["bitfinex","BTCUSD",1722661833075,0.00083,61695.0,61694.0,0.1688]
["bitfinex","BTCUSD",1722661833738,0.122395,61695.0,61694.0,0.1688]
["bitfinex","BTCUSD",1722661835750,0.365526,61695.0,61694.0,0.1688]
["bitfinex","BTCUSD",1722661835959,0.122395,61695.0,61694.0,0.1688]
["bitfinex","BTCUSD",1722661836194,0.365526,61695.0,61694.0,0.1688]
["bitfinex","BTCUSD",1722661837113,0.53388044,61695.0,61694.0,0.1688]
["bitfinex","BTCUSD",1722661837330,0.53388069,61695.0,61694.0,0.1688]
["bitfinex","BTCUSD",1722661838497,0.16918469,61695.0,61694.0,0.1688]
["bitfinex","BTCUSD",1722661838738,0.16918469,61695.0,61694.0,0.674402]
["bitfinex","BTCUSD",1722661838943,0.00083,61695.0,61694.0,0.917537]
["bitfinex","BTCUSD",1722661839627,0.00083,61695.0,61694.0,0.533502]
["bitfinex","BTCUSD",1722661840751,0.00083,61695.0,61694.0,0.290367]
["bitfinex","BTCUSD",1722661840957,0.00083,61695.0,61694.0,0.1688]
["bitfinex","BTCUSD",1722661841216,0.29074086,61695.0,61694.0,0.1688]
["bitfinex","BTCUSD",1722661841450,0.77700286,61695.0,61694.0,0.1023]
["bitfinex","BTCUSD",1722661841880,0.90517404,61695.0,61694.0,0.026]
["bitfinex","BTCUSD",1722661842094,0.90519088,61695.0,61694.0,0.026]
["bitfinex","BTCUSD",1722661843437,0.66205988,61695.0,61694.0,0.026]
["bitfinex","BTCUSD",1722661843664,0.66205988,61695.0,61694.0,0.1012]
["bitfinex","BTCUSD",1722661844121,0.66205988,61695.0,61694.0,0.1668]
["bitfinex","BTCUSD",1722661844122,0.53388787,61695.0,61694.0,0.1668]
["bitfinex","BTCUSD",1722661844599,0.53388618,61695.0,61694.0,0.1668]
["bitfinex","BTCUSD",1722661844865,0.77701718,61695.0,61694.0,0.1668]
["bitfinex","BTCUSD",1722661845105,0.1691899,61695.0,61694.0,0.1668]
["bitfinex","BTCUSD",1722661845563,0.16918614,61695.0,61694.0,0.1668]
["bitfinex","BTCUSD",1722661848730,0.16918614,61695.0,61694.0,0.288367]
["bitfinex","BTCUSD",1722661848914,0.16918614,61695.0,61694.0,0.1668]
["bitfinex","BTCUSD",1722661851175,0.16918614,61695.0,61694.0,0.288367]
["bitfinex","BTCUSD",1722661852656,0.16918614,61695.0,61694.0,0.531502]
["bitfinex","BTCUSD",1722661853320,0.16918614,61695.0,61694.0,0.774637]
["bitfinex","BTCUSD",1722661854265,0.16917005,61695.0,61694.0,0.531502]
["bitfinex","BTCUSD",1722661855099,0.16917005,61695.0,61694.0,0.774637]
["bitfinex","BTCUSD",1722661855100,0.00083,61695.0,61694.0,0.774637]
["bitfinex","BTCUSD",1722661855577,0.00083,61695.0,61694.0,0.288367]
["bitfinex","BTCUSD",1722661855788,0.00083,61695.0,61694.0,0.531502]
["bitfinex","BTCUSD",1722661856207,0.1691735,61695.0,61694.0,0.531502]
["bitfinex","BTCUSD",1722661858320,0.1691735,61695.0,61694.0,0.532415]
["bitfinex","BTCUSD",1722661858972,0.1691735,61695.0,61694.0,0.167713]
["bitfinex","BTCUSD",1722661860287,0.1691735,61695.0,61694.0,0.28928]
["bitfinex","BTCUSD",1722661860953,0.1691735,61695.0,61694.0,0.167713]
["bitfinex","BTCUSD",1722661861193,0.1691735,61695.0,61694.0,0.28928]
["bitfinex","BTCUSD",1722661861420,0.16917411,61695.0,61694.0,0.28928]
["bitfinex","BTCUSD",1722661862566,0.16917411,61695.0,61694.0,0.532415]
["bitfinex","BTCUSD",1722661862812,0.16917272,61695.0,61694.0,0.532415]
["bitfinex","BTCUSD",1722661863469,0.16917272,61695.0,61694.0,0.28928]
["bitfinex","BTCUSD",1722661863688,0.00083,61695.0,61694.0,0.28928]
["bitfinex","BTCUSD",1722661863910,0.16917105,61695.0,61694.0,0.28928]
["bitfinex","BTCUSD",1722661865041,0.16917105,61695.0,61694.0,0.532415]
["bitfinex","BTCUSD",1722661865488,0.16917105,61695.0,61694.0,0.28928]
["bitfinex","BTCUSD",1722661865709,0.00083,61695.0,61694.0,0.28928]
["bitfinex","BTCUSD",1722661866143,0.1691729,61695.0,61694.0,0.28928]
["bitfinex","BTCUSD",1722661867308,0.1691729,61695.0,61694.0,0.532415]
["bitfinex","BTCUSD",1722661868656,0.1691729,61695.0,61694.0,0.77555]
["bitfinex","BTCUSD",1722661869769,0.00083,61695.0,61694.0,0.77555]
["bitfinex","BTCUSD",1722661870205,0.16916304,61695.0,61694.0,0.77555]
["bitfinex","BTCUSD",1722661871330,0.16916304,61695.0,61694.0,0.83195]
["bitfinex","BTCUSD",1722661872206,0.00083,61695.0,61694.0,0.83195]
["bitfinex","BTCUSD",1722661873060,0.16916477,61695.0,61694.0,0.83195]
["bitfinex","BTCUSD",1722661875516,0.16916477,61695.0,61694.0,0.81895]
["bitfinex","BTCUSD",1722661875735,0.16916477,61695.0,61694.0,0.83295]
["bitfinex","BTCUSD",1722661875962,0.16916283,61695.0,61694.0,1.46367924]
["bitfinex","BTCUSD",1722661876248,0.16916283,61695.0,61694.0,1.63623644]
["bitfinex","BTCUSD",1722661876249,0.00083,61695.0,61694.0,1.63623644]
["bitfinex","BTCUSD",1722661876468,0.00183,61695.0,61694.0,1.650231]
["bitfinex","BTCUSD",1722661876710,0.00183,61695.0,61694.0,1.636231]
["bitfinex","BTCUSD",1722661876941,0.00183,61695.0,61694.0,1.650231]
["bitfinex","BTCUSD",1722661876942,0.00283,61695.0,61694.0,1.650231]
["bitfinex","BTCUSD",1722661877185,0.00283,61695.0,61694.0,1.636231]
["bitfinex","BTCUSD",1722661877396,0.00083,61695.0,61694.0,1.636231]
["bitfinex","BTCUSD",1722661877630,0.00083,61695.0,61694.0,1.63771273]
["bitfinex","BTCUSD",1722661877631,0.00683,61695.0,61694.0,1.63771273]
["bitfinex","BTCUSD",1722661877861,0.00683,61695.0,61694.0,1.62371273]
["bitfinex","BTCUSD",1722661878345,0.00783,61695.0,61694.0,1.62471252]
["bitfinex","BTCUSD",1722661881659,0.00783,61695.0,61694.0,1.30854424]
["bitfinex","BTCUSD",1722661882781,0.00783,61695.0,61694.0,1.38687474]
["bitfinex","BTCUSD",1722661883234,0.00783,61695.0,61694.0,1.30854424]
["bitfinex","BTCUSD",1722661883443,0.00783,61695.0,61694.0,1.38687473]
["bitfinex","BTCUSD",1722661886939,0.00783,61695.0,61694.0,1.38686244]
["bitfinex","BTCUSD",1722661887325,0.00783,61695.0,61694.0,1.38686213]
["bitfinex","BTCUSD",1722661887753,0.00783,61695.0,61694.0,1.64199713]
["bitfinex","BTCUSD",1722661887932,0.00783,61695.0,61694.0,1.66499713]
["bitfinex","BTCUSD",1722661888132,0.00783,61695.0,61694.0,1.65499713]
["bitfinex","BTCUSD",1722661888618,0.00783,61695.0,61694.0,1.66499713]
["bitfinex","BTCUSD",1722661888822,0.00783,61695.0,61694.0,1.65499713]
["bitfinex","BTCUSD",1722661889030,0.00783,61695.0,61694.0,1.66499713]
["bitfinex","BTCUSD",1722661890341,0.00783,61695.0,61694.0,1.66495682]
["bitfinex","BTCUSD",1722661892593,0.00783,61695.0,61694.0,1.92809182]
["bitfinex","BTCUSD",1722661893713,0.00183,61695.0,61694.0,1.92709182]
["bitfinex","BTCUSD",1722661894174,0.00683,61695.0,61694.0,1.92709182]
["bitfinex","BTCUSD",1722661894410,0.00083,61705.0,61704.0,0.850836]
["bitfinex","BTCUSD",1722661894629,0.00083,61705.0,61704.0,1.31889524]
["bitfinex","BTCUSD",1722661894847,0.00083,61705.0,61704.0,1.64012605]
["bitfinex","BTCUSD",1722661895288,0.00083,61705.0,61704.0,1.66012605]
["bitfinex","BTCUSD",1722661895494,0.00083,61705.0,61704.0,1.68312605]
["bitfinex","BTCUSD",1722661896439,0.00083,61705.0,61704.0,1.69712605]
["bitfinex","BTCUSD",1722661896845,0.00083,61705.0,61704.0,1.68312605]
["bitfinex","BTCUSD",1722661897217,0.00183,61705.0,61704.0,1.68512605]
["bitfinex","BTCUSD",1722661897696,0.00183,61705.0,61704.0,1.68412605]
["bitfinex","BTCUSD",1722661897697,0.00083,61705.0,61704.0,1.68412605]
["bitfinex","BTCUSD",1722661897923,0.00083,61705.0,61704.0,1.60499124]
["bitfinex","BTCUSD",1722661898130,0.00183,61705.0,61704.0,1.66245076]
["bitfinex","BTCUSD",1722661898349,0.00183,61705.0,61704.0,1.66345076]
["bitfinex","BTCUSD",1722661898574,0.00083,61705.0,61704.0,1.66245076]
["bitfinex","BTCUSD",1722661898779,0.00183,61705.0,61704.0,1.66345076]
["bitfinex","BTCUSD",1722661899204,0.00183,61705.0,61704.0,1.68352203]
["bitfinex","BTCUSD",1722661899611,0.00183,61705.0,61704.0,1.68252203]
["bitfinex","BTCUSD",1722661899818,0.00183,61705.0,61704.0,1.68352203]
["bitfinex","BTCUSD",1722661900029,0.00183,61705.0,61704.0,1.68552203]
["bitfinex","BTCUSD",1722661901093,0.00183,61705.0,61704.0,1.60699124]
["bitfinex","BTCUSD",1722661901315,0.00083,61705.0,61704.0,1.68440142]
["bitfinex","BTCUSD",1722661901531,0.00083,61705.0,61704.0,1.66240142]
["bitfinex","BTCUSD",1722661901745,0.00183,61705.0,61704.0,1.68340142]
["bitfinex","BTCUSD",1722661901954,0.00083,61726.0,61725.0,0.121506]
["bitfinex","BTCUSD",1722661902163,0.00083,61726.0,61725.0,0.420919]
["bitfinex","BTCUSD",1722661902583,0.00083,61726.0,61722.0,0.243024]
["bitfinex","BTCUSD",1722661902793,0.00083,61726.0,61722.0,0.177911]
["bitfinex","BTCUSD",1722661902794,0.0441,61725.0,61722.0,0.177911]
["bitfinex","BTCUSD",1722661903006,0.0441,61725.0,61723.0,0.12151]
["bitfinex","BTCUSD",1722661903643,0.0441,61725.0,61711.0,0.0649]
["bitfinex","BTCUSD",1722661903873,0.00083,61726.0,61711.0,0.0773]
["bitfinex","BTCUSD",1722661903874,0.0441,61716.0,61711.0,0.0773]
["bitfinex","BTCUSD",1722661904079,0.0441,61716.0,61714.0,0.0564]
["bitfinex","BTCUSD",1722661905216,0.0510698,61716.0,61714.0,0.0564]
["bitfinex","BTCUSD",1722661905640,0.0510698,61716.0,61714.0,0.0574]
["bitfinex","BTCUSD",1722661906531,0.0510698,61716.0,61714.0,0.178927]
["bitfinex","BTCUSD",1722661906735,0.0510698,61716.0,61714.0,0.0584]
["bitfinex","BTCUSD",1722661906944,0.0510698,61716.0,61714.0,0.0564]
["bitfinex","BTCUSD",1722661907153,0.0510698,61716.0,61714.0,0.0584]
["bitfinex","BTCUSD",1722661907565,0.0510698,61716.0,61714.0,0.179927]
["bitfinex","BTCUSD",1722661909272,0.0069698,61716.0,61714.0,0.179927]
["bitfinex","BTCUSD",1722661909686,0.0069698,61716.0,61715.0,0.121526]
["bitfinex","BTCUSD",1722661910752,0.0069698,61716.0,61714.0,0.0574]
["bitfinex","BTCUSD",1722661910963,0.0069698,61716.0,61715.0,0.001]
["bitfinex","BTCUSD",1722661911172,0.0069698,61716.0,61715.0,0.122526]
["bitfinex","BTCUSD",1722661911394,0.0069698,61716.0,61715.0,0.123526]
["bitfinex","BTCUSD",1722661911835,0.0069698,61716.0,61715.0,0.122526]
["bitfinex","BTCUSD",1722661913876,0.0069698,61716.0,61715.0,0.123526]
["bitfinex","BTCUSD",1722661918887,0.0069698,61716.0,61715.0,0.002]
["bitfinex","BTCUSD",1722661919348,0.9017378,61716.0,61715.0,0.002]
["bitfinex","BTCUSD",1722661919613,1.19253931,61716.0,61715.0,0.002]
["bitfinex","BTCUSD",1722661919829,1.62304655,61716.0,61715.0,0.002]
["bitfinex","BTCUSD",1722661920084,0.243115,61700.0,61693.0,0.47251164]
["bitfinex","BTCUSD",1722661920300,0.01,61711.0,61693.0,0.47251164]
["bitfinex","BTCUSD",1722661920301,0.2124038,61699.0,61693.0,0.47251164]
["bitfinex","BTCUSD",1722661920512,0.2898638,61698.0,61692.0,0.0564]
["bitfinex","BTCUSD",1722661920744,0.121565,61695.0,61692.0,0.0564]
["bitfinex","BTCUSD",1722661920977,0.1683038,61695.0,61692.0,0.0564]
["bitfinex","BTCUSD",1722661921638,0.16833689,61695.0,61689.0,0.00986736]
["bitfinex","BTCUSD",1722661921861,0.121565,61695.0,61690.0,0.0564]
["bitfinex","BTCUSD",1722661922091,0.112365,61695.0,61690.0,0.0564]
["bitfinex","BTCUSD",1722661922319,0.112365,61695.0,61688.0,0.000913]
["bitfinex","BTCUSD",1722661923212,0.355496,61695.0,61688.0,0.000913]
["bitfinex","BTCUSD",1722661923447,1.06821306,61695.0,61688.0,0.000913]
["bitfinex","BTCUSD",1722661924342,1.06721306,61695.0,61694.0,0.001913]
["bitfinex","BTCUSD",1722661924552,1.06821306,61695.0,61694.0,0.004913]
["bitfinex","BTCUSD",1722661924771,1.05521306,61695.0,61694.0,0.003913]
["bitfinex","BTCUSD",1722661924992,0.886858,61695.0,61694.0,0.003913]
["bitfinex","BTCUSD",1722661925210,1.21368291,61695.0,61694.0,0.017913]
["bitfinex","BTCUSD",1722661926309,1.21268291,61695.0,61694.0,0.014913]
["bitfinex","BTCUSD",1722661926761,1.21268291,61695.0,61694.0,0.010913]
["bitfinex","BTCUSD",1722661926970,1.21368291,61695.0,61694.0,0.022913]
["bitfinex","BTCUSD",1722661928961,1.05474083,61695.0,61694.0,0.022913]
["bitfinex","BTCUSD",1722661929176,1.22311303,61695.0,61694.0,0.022913]
["bitfinex","BTCUSD",1722661929400,1.05474083,61695.0,61694.0,0.022913]
["bitfinex","BTCUSD",1722661932975,0.357496,61695.0,61694.0,0.022913]
["bitfinex","BTCUSD",1722661933885,0.600627,61695.0,61694.0,0.022913]
["bitfinex","BTCUSD",1722661936648,0.887858,61695.0,61694.0,0.022913]
["bitfinex","BTCUSD",1722661940068,0.600627,61695.0,61694.0,0.022913]
["bitfinex","BTCUSD",1722661942579,0.600627,61695.0,61694.0,0.170813]
["bitfinex","BTCUSD",1722661943436,0.76899295,61695.0,61694.0,0.170813]
["bitfinex","BTCUSD",1722661944649,0.76899244,61695.0,61694.0,0.170813]
["bitfinex","BTCUSD",1722661944880,0.76899244,61695.0,61694.0,0.106013]
["bitfinex","BTCUSD",1722661946054,0.76899244,61695.0,61694.0,0.022913]
["bitfinex","BTCUSD",1722661948105,0.600627,61695.0,61694.0,0.022913]
["bitfinex","BTCUSD",1722661948331,0.89268957,61695.0,61694.0,0.022913]
["bitfinex","BTCUSD",1722661951723,0.89238208,61695.0,61694.0,0.022913]
["bitfinex","BTCUSD",1722661952191,0.8925067,61695.0,61694.0,0.022913]
["bitfinex","BTCUSD",1722661958693,0.600627,61695.0,61694.0,0.022913]
["bitfinex","BTCUSD",1722661958897,0.89251444,61695.0,61694.0,0.022913]
["bitfinex","BTCUSD",1722661962258,0.76899321,61695.0,61694.0,0.022913]
["bitfinex","BTCUSD",1722661962490,0.89263807,61695.0,61694.0,0.022913]
["bitfinex","BTCUSD",1722661962923,0.892615,61695.0,61694.0,0.022913]
["bitfinex","BTCUSD",1722661964410,0.94088655,61695.0,61694.0,0.022913]
["bitfinex","BTCUSD",1722661964619,0.98915811,61695.0,61694.0,0.022913]
["bitfinex","BTCUSD",1722661965453,1.1110971,61695.0,61694.0,0.022913]
["bitfinex","BTCUSD",1722661965877,0.72051179,61695.0,61694.0,0.022913]
["bitfinex","BTCUSD",1722661966135,1.10772693,61695.0,61694.0,0.022913]
["bitfinex","BTCUSD",1722661969125,0.98784214,61695.0,61694.0,0.022913]
["bitfinex","BTCUSD",1722661969312,1.10784253,61695.0,61694.0,0.022913]
["bitfinex","BTCUSD",1722661969516,0.88893082,61695.0,61694.0,0.022913]
["bitfinex","BTCUSD",1722661969720,1.10746055,61695.0,61694.0,0.022913]
["bitfinex","BTCUSD",1722661969927,1.70696545,61695.0,61694.0,0.022913]
["bitfinex","BTCUSD",1722661970128,1.56215079,61695.0,61694.0,0.022913]
["bitfinex","BTCUSD",1722661973196,1.56206016,61695.0,61694.0,0.022913]
["bitfinex","BTCUSD",1722661973637,1.39387836,61695.0,61694.0,0.022913]
["bitfinex","BTCUSD",1722661973913,1.70759544,61695.0,61694.0,0.022913]
["bitfinex","BTCUSD",1722661974183,1.2529052,61695.0,61694.0,0.102413]
["bitfinex","BTCUSD",1722661974410,1.10755836,61695.0,61694.0,0.102413]
["bitfinex","BTCUSD",1722661974643,0.64594899,61695.0,61694.0,0.102413]
["bitfinex","BTCUSD",1722661975122,0.88907999,61695.0,61694.0,0.102413]
["bitfinex","BTCUSD",1722661976631,0.357496,61695.0,61694.0,0.102413]
["bitfinex","BTCUSD",1722661976848,0.88946474,61695.0,61694.0,0.102413]
["bitfinex","BTCUSD",1722661977071,0.64633374,61695.0,61694.0,0.102413]
["bitfinex","BTCUSD",1722661977267,0.88946474,61695.0,61694.0,0.102413]
["bitfinex","BTCUSD",1722661978536,0.64633374,61695.0,61694.0,0.102413]
["bitfinex","BTCUSD",1722661980302,0.64629895,61695.0,61694.0,0.102413]
["bitfinex","BTCUSD",1722661981628,0.40316795,61695.0,61694.0,0.102413]
["bitfinex","BTCUSD",1722661982088,0.64629895,61695.0,61694.0,0.102413]
["bitfinex","BTCUSD",1722661982944,0.29080295,61695.0,61694.0,0.102413]
["bitfinex","BTCUSD",1722661983152,0.38760488,61695.0,61694.0,0.584715]
["bitfinex","BTCUSD",1722661983391,0.24304689,61695.0,61694.0,0.584715]
["bitfinex","BTCUSD",1722661983821,0.21880202,61695.0,61694.0,0.584715]
["bitfinex","BTCUSD",1722661984062,0.21880202,61695.0,61694.0,0.34158]
["bitfinex","BTCUSD",1722661984495,0.21880202,61695.0,61694.0,0.28518]
["bitfinex","BTCUSD",1722661985376,0.17035479,61695.0,61694.0,0.28518]
["bitfinex","BTCUSD",1722661986039,0.21880202,61695.0,61694.0,0.28518]
["bitfinex","BTCUSD",1722661986254,0.002,61695.0,61694.0,0.28518]
["bitfinex","BTCUSD",1722661986670,0.16878998,61695.0,61694.0,0.28518]
["bitfinex","BTCUSD",1722661987117,0.16878998,61695.0,61694.0,0.528315]
["bitfinex","BTCUSD",1722661988825,0.16921937,61695.0,61694.0,0.528315]
["bitfinex","BTCUSD",1722661989965,0.16900114,61695.0,61694.0,0.528315]
["bitfinex","BTCUSD",1722661991221,0.002,61695.0,61694.0,1.070985]
["bitfinex","BTCUSD",1722661991666,0.002,61695.0,61694.0,0.82785]
["bitfinex","BTCUSD",1722661992459,0.001,61695.0,61694.0,0.97330924]
["bitfinex","BTCUSD",1722661992671,0.002,61695.0,61694.0,1.22944424]
["bitfinex","BTCUSD",1722661993101,0.001,61695.0,61694.0,1.21644424]
["bitfinex","BTCUSD",1722661993551,0.001,61695.0,61694.0,1.21944424]
["bitfinex","BTCUSD",1722661993772,0.00183,61695.0,61694.0,1.23344424]
["bitfinex","BTCUSD",1722661993982,0.00083,61695.0,61694.0,1.22044424]
["bitfinex","BTCUSD",1722661994196,0.00083,61695.0,61694.0,1.20644424]
["bitfinex","BTCUSD",1722661994407,0.00083,61695.0,61694.0,1.22044424]
["bitfinex","BTCUSD",1722661995848,0.00083,61695.0,61694.0,1.23444424]
["bitfinex","BTCUSD",1722662004274,0.00083,61695.0,61694.0,1.24412011]
["bitfinex","BTCUSD",1722662007477,0.00083,61695.0,61694.0,1.00098511]
["bitfinex","BTCUSD",1722662007938,0.00083,61695.0,61694.0,1.24412011]
["bitfinex","BTCUSD",1722662009475,0.00083,61695.0,61694.0,1.44215407]
["bitfinex","BTCUSD",1722662009924,0.00083,61695.0,61694.0,1.68528907]
["bitfinex","BTCUSD",1722662010404,0.0069698,61702.0,61701.0,0.011]
["bitfinex","BTCUSD",1722662010624,0.0069698,61702.0,61701.0,1.54471467]
["bitfinex","BTCUSD",1722662010838,0.0069698,61702.0,61701.0,1.64471467]
["bitfinex","BTCUSD",1722662011055,0.0069698,61702.0,61701.0,1.66771467]
["bitfinex","BTCUSD",1722662011267,0.0069698,61702.0,61701.0,1.6644742]
["bitfinex","BTCUSD",1722662012133,0.0069698,61702.0,61701.0,1.6524742]
["bitfinex","BTCUSD",1722662012346,0.0069698,61702.0,61701.0,1.6644742]
["bitfinex","BTCUSD",1722662012775,0.0079698,61702.0,61701.0,1.6654742]
["bitfinex","BTCUSD",1722662013006,0.0069698,61702.0,61701.0,1.6524742]
["bitfinex","BTCUSD",1722662013269,0.0069698,61702.0,61701.0,1.5980742]
["bitfinex","BTCUSD",1722662013489,0.0069698,61702.0,61701.0,1.6644742]
["bitfinex","BTCUSD",1722662013722,0.0069698,61702.0,61701.0,1.6080742]
["bitfinex","BTCUSD",1722662013948,0.0069698,61702.0,61701.0,1.6544742]
["bitfinex","BTCUSD",1722662014069,0.0069698,61702.0,61701.0,1.6644742]
["bitfinex","BTCUSD",1722662014297,0.0069698,61702.0,61701.0,1.6664742]
["bitfinex","BTCUSD",1722662014527,0.0069698,61702.0,61701.0,1.58044024]
["bitfinex","BTCUSD",1722662014760,0.0069698,61702.0,61701.0,1.65547756]
["bitfinex","BTCUSD",1722662015015,0.0069698,61702.0,61701.0,0.95922624]
["bitfinex","BTCUSD",1722662015237,0.0069698,61702.0,61701.0,0.90282624]
["bitfinex","BTCUSD",1722662015465,0.0069698,61702.0,61701.0,0.95922624]
["bitfinex","BTCUSD",1722662015938,0.0069698,61702.0,61701.0,0.0774]
["bitfinex","BTCUSD",1722662016171,0.0069698,61702.0,61701.0,0.002]
["bitfinex","BTCUSD",1722662016848,0.0069698,61702.0,61701.0,0.001]
["bitfinex","BTCUSD",1722662017076,0.0069698,61702.0,61701.0,0.002]
["bitfinex","BTCUSD",1722662017304,0.0069698,61702.0,61701.0,0.016]
["bitfinex","BTCUSD",1722662017993,0.0069698,61702.0,61701.0,0.137553]
["bitfinex","BTCUSD",1722662018398,0.0069698,61702.0,61701.0,0.135553]
["bitfinex","BTCUSD",1722662018604,0.0069698,61702.0,61701.0,0.014]
["bitfinex","BTCUSD",1722662018805,0.0079698,61702.0,61701.0,0.028]
["bitfinex","BTCUSD",1722662026537,0.0087998,61702.0,61701.0,0.028]
["bitfinex","BTCUSD",1722662027968,0.0087998,61702.0,61701.0,0.149553]
["bitfinex","BTCUSD",1722662028424,0.0087998,61702.0,61701.0,0.028]
["bitfinex","BTCUSD",1722662029808,0.0087998,61702.0,61701.0,0.149553]
["bitfinex","BTCUSD",1722662030883,0.0087998,61702.0,61701.0,0.635767]
["bitfinex","BTCUSD",1722662031091,0.0087998,61702.0,61701.0,0.39266]
["bitfinex","BTCUSD",1722662033630,0.11331219,61709.0,61703.0,0.121549]
["bitfinex","BTCUSD",1722662033834,0.16419788,61708.0,61703.0,0.121549]
["bitfinex","BTCUSD",1722662035107,0.16419788,61708.0,61703.0,0.135549]
["bitfinex","BTCUSD",1722662035108,0.16519788,61708.0,61703.0,0.135549]
["bitfinex","BTCUSD",1722662035318,0.16419788,61707.0,61703.0,0.191949]
["bitfinex","BTCUSD",1722662035554,0.16419788,61707.0,61704.0,0.121547]
["bitfinex","BTCUSD",1722662036146,0.16419788,61707.0,61705.0,0.00019508]
["bitfinex","BTCUSD",1722662037211,0.16414829,61706.0,61705.0,0.00019508]
["bitfinex","BTCUSD",1722662037639,0.28569229,61706.0,61705.0,0.00019508]
["bitfinex","BTCUSD",1722662037886,0.57368029,61706.0,61705.0,0.02819508]
["bitfinex","BTCUSD",1722662038091,1.1081981,61706.0,61705.0,0.02819508]
["bitfinex","BTCUSD",1722662038308,1.05985629,61706.0,61705.0,0.01419508]
["bitfinex","BTCUSD",1722662038573,1.06085629,61706.0,61705.0,0.02819508]
["bitfinex","BTCUSD",1722662038999,1.27157784,61706.0,61705.0,0.01419508]
["bitfinex","BTCUSD",1722662039211,1.17489421,61706.0,61705.0,0.01419508]
["bitfinex","BTCUSD",1722662039457,1.17589421,61706.0,61705.0,0.02819508]
["bitfinex","BTCUSD",1722662039664,1.60644145,61706.0,61705.0,0.02819508]
["bitfinex","BTCUSD",1722662039909,1.85150639,61706.0,61705.0,0.02819508]
["bitfinex","BTCUSD",1722662040116,1.84064561,61706.0,61705.0,0.02819508]
["bitfinex","BTCUSD",1722662040321,1.69558067,61706.0,61705.0,0.02819508]
["bitfinex","BTCUSD",1722662040583,1.69458067,61706.0,61705.0,0.01419508]
["bitfinex","BTCUSD",1722662040792,1.87573386,61706.0,61705.0,0.02319508]
["bitfinex","BTCUSD",1722662041016,1.85473386,61706.0,61705.0,0.00919508]
["bitfinex","BTCUSD",1722662041222,1.85573386,61706.0,61705.0,0.00919508]
["bitfinex","BTCUSD",1722662041443,1.67558067,61706.0,61705.0,0.00919508]
["bitfinex","BTCUSD",1722662041863,1.68506046,61706.0,61705.0,0.00919508]
["bitfinex","BTCUSD",1722662042093,1.68406046,61706.0,61705.0,0.00919508]
["bitfinex","BTCUSD",1722662042399,1.88544489,61706.0,61705.0,0.00919508]
["bitfinex","BTCUSD",1722662042579,1.88544489,61706.0,61695.0,0.000913]
["bitfinex","BTCUSD",1722662042580,0.917344,61696.0,61695.0,0.000913]
["bitfinex","BTCUSD",1722662042808,1.40862397,61696.0,61695.0,0.000913]
["bitfinex","BTCUSD",1722662043029,1.65175097,61696.0,61695.0,0.000913]
["bitfinex","BTCUSD",1722662043886,1.65375097,61696.0,61695.0,0.025913]
["bitfinex","BTCUSD",1722662044141,1.97622938,61696.0,61695.0,0.025913]
["bitfinex","BTCUSD",1722662044402,2.07622938,61696.0,61695.0,0.025913]
["bitfinex","BTCUSD",1722662044605,1.93031426,61696.0,61695.0,0.011913]
["bitfinex","BTCUSD",1722662044827,1.92931426,61696.0,61695.0,0.000913]
["bitfinex","BTCUSD",1722662045118,2.34344126,61696.0,61695.0,0.005913]
["bitfinex","BTCUSD",1722662045350,0.880958,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722662045585,1.89593226,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722662046050,1.44944824,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722662046303,2.20052499,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722662046533,1.62044824,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722662046762,2.20091226,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722662046984,2.05628454,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722662047428,2.05728454,61695.0,61694.0,0.006913]
["bitfinex","BTCUSD",1722662048088,2.05728454,61695.0,61694.0,0.011913]
["bitfinex","BTCUSD",1722662048295,1.88108216,61695.0,61694.0,0.011913]
["bitfinex","BTCUSD",1722662048535,2.12421316,61695.0,61694.0,0.011913]
["bitfinex","BTCUSD",1722662048759,2.44438734,61695.0,61694.0,0.011913]
["bitfinex","BTCUSD",1722662048973,2.35615962,61695.0,61694.0,0.011913]
["bitfinex","BTCUSD",1722662049423,2.18061316,61695.0,61694.0,0.011913]
["bitfinex","BTCUSD",1722662049864,2.30098758,61695.0,61694.0,0.011913]
["bitfinex","BTCUSD",1722662050571,2.30098758,61695.0,61663.0,0.000913]
["bitfinex","BTCUSD",1722662050572,0.0672,61673.0,61663.0,0.000913]
["bitfinex","BTCUSD",1722662050810,0.917771,61665.0,61663.0,0.000913]
["bitfinex","BTCUSD",1722662051036,1.2204735,61665.0,61663.0,0.000913]
["bitfinex","BTCUSD",1722662051252,1.1640735,61665.0,61663.0,0.000913]
["bitfinex","BTCUSD",1722662051694,1.1962735,61665.0,61663.0,0.000913]
["bitfinex","BTCUSD",1722662052188,1.2102735,61665.0,61664.0,0.011032]
["bitfinex","BTCUSD",1722662053102,1.20468704,61665.0,61664.0,0.011032]
["bitfinex","BTCUSD",1722662053570,1.21868704,61665.0,61664.0,0.011032]
["bitfinex","BTCUSD",1722662054241,1.20468704,61665.0,61664.0,0.011032]
["bitfinex","BTCUSD",1722662054468,1.60313604,61665.0,61664.0,0.011032]
["bitfinex","BTCUSD",1722662054686,1.88093604,61665.0,61664.0,0.010032]
["bitfinex","BTCUSD",1722662054914,1.90393604,61665.0,61664.0,0.010032]
["bitfinex","BTCUSD",1722662055159,1.91793604,61665.0,61664.0,0.010032]
["bitfinex","BTCUSD",1722662055825,1.90393604,61665.0,61664.0,0.010032]
["bitfinex","BTCUSD",1722662056034,1.88993604,61665.0,61664.0,0.010032]
["bitfinex","BTCUSD",1722662056246,1.89193604,61665.0,61664.0,0.010032]
["bitfinex","BTCUSD",1722662056472,1.75012735,61665.0,61664.0,0.010032]
["bitfinex","BTCUSD",1722662056692,1.8817642,61665.0,61664.0,0.010032]
["bitfinex","BTCUSD",1722662056909,1.75012735,61665.0,61664.0,0.010032]
["bitfinex","BTCUSD",1722662057120,1.88176392,61665.0,61664.0,0.010032]
["bitfinex","BTCUSD",1722662059555,1.75012735,61665.0,61664.0,0.010032]
["bitfinex","BTCUSD",1722662059778,1.88065501,61665.0,61664.0,0.010032]
["bitfinex","BTCUSD",1722662060194,2.1246085,61665.0,61664.0,0.010032]
["bitfinex","BTCUSD",1722662060393,2.1046085,61665.0,61664.0,0.010032]
["bitfinex","BTCUSD",1722662060714,1.37177774,61665.0,61664.0,0.010032]
["bitfinex","BTCUSD",1722662062082,1.39177774,61665.0,61664.0,0.010032]
["bitfinex","BTCUSD",1722662062291,1.41477774,61665.0,61664.0,0.010032]
["bitfinex","BTCUSD",1722662063193,1.54775868,61665.0,61664.0,0.010032]
["bitfinex","BTCUSD",1722662063427,1.99500768,61665.0,61664.0,1e-08]
["bitfinex","BTCUSD",1722662063663,2.10942727,61665.0,61664.0,1e-08]
["bitfinex","BTCUSD",1722662063879,2.1026819,61665.0,61664.0,1e-08]
["bitfinex","BTCUSD",1722662065178,1.124782,61656.0,61655.0,0.010032]
["bitfinex","BTCUSD",1722662065397,1.54950869,61656.0,61655.0,0.010032]
["bitfinex","BTCUSD",1722662065674,1.52950869,61656.0,61655.0,0.010032]
["bitfinex","BTCUSD",1722662066111,1.26224124,61656.0,61655.0,0.010032]
["bitfinex","BTCUSD",1722662066336,1.39271541,61656.0,61655.0,0.010032]
["bitfinex","BTCUSD",1722662067668,1.39271541,61656.0,61655.0,0.086132]
["bitfinex","BTCUSD",1722662067878,1.26324124,61656.0,61655.0,0.086132]
["bitfinex","BTCUSD",1722662068097,1.39777472,61656.0,61655.0,0.086132]
["bitfinex","BTCUSD",1722662068317,1.39699525,61656.0,61655.0,0.086132]
["bitfinex","BTCUSD",1722662068734,1.39799525,61656.0,61655.0,0.086132]
["bitfinex","BTCUSD",1722662069156,1.39729849,61656.0,61655.0,0.086132]
["bitfinex","BTCUSD",1722662070465,1.15652803,61656.0,61655.0,0.086132]
["bitfinex","BTCUSD",1722662070929,1.16613056,61656.0,61655.0,0.086132]
["bitfinex","BTCUSD",1722662071144,1.03055877,61656.0,61655.0,0.086132]
["bitfinex","BTCUSD",1722662071352,1.1666615,61656.0,61655.0,0.086132]
["bitfinex","BTCUSD",1722662072524,1.28214963,61656.0,61655.0,0.086132]
["bitfinex","BTCUSD",1722662073902,1.02886463,61656.0,61655.0,0.086132]
["bitfinex","BTCUSD",1722662074140,0.610212,61656.0,61655.0,0.147732]
["bitfinex","BTCUSD",1722662075519,0.75312463,61656.0,61655.0,0.147732]
["bitfinex","BTCUSD",1722662076031,0.50983963,61656.0,61655.0,0.147732]
["bitfinex","BTCUSD",1722662076264,0.366927,61656.0,61655.0,0.147732]
["bitfinex","BTCUSD",1722662076487,0.74900386,61656.0,61655.0,0.147732]
["bitfinex","BTCUSD",1722662076944,0.13979186,61656.0,61655.0,0.147732]
["bitfinex","BTCUSD",1722662077168,0.001,61656.0,61655.0,0.147732]
["bitfinex","BTCUSD",1722662077402,0.609212,61656.0,61655.0,0.147732]
["bitfinex","BTCUSD",1722662077648,0.50951209,61656.0,61655.0,0.147732]
["bitfinex","BTCUSD",1722662078090,0.364927,61656.0,61655.0,0.147732]
["bitfinex","BTCUSD",1722662078318,0.75060491,61656.0,61655.0,0.160732]
["bitfinex","BTCUSD",1722662078567,0.75160491,61656.0,61655.0,0.169732]
["bitfinex","BTCUSD",1722662078779,0.86923801,61656.0,61655.0,0.160732]
["bitfinex","BTCUSD",1722662079204,0.87023801,61656.0,61655.0,0.169732]
["bitfinex","BTCUSD",1722662079439,0.62595301,61656.0,61655.0,0.156732]
["bitfinex","BTCUSD",1722662079674,0.62595301,61656.0,61655.0,0.170732]
["bitfinex","BTCUSD",1722662079675,0.50930115,61656.0,61655.0,0.170732]
["bitfinex","BTCUSD",1722662079924,0.75258615,61656.0,61655.0,0.170732]
["bitfinex","BTCUSD",1722662080150,0.86938615,61656.0,61655.0,0.170732]
["bitfinex","BTCUSD",1722662081670,0.86977387,61656.0,61655.0,0.170732]
["bitfinex","BTCUSD",1722662083235,1.11305887,61656.0,61655.0,0.170732]
["bitfinex","BTCUSD",1722662084260,1.27051811,61656.0,61655.0,0.170732]
["bitfinex","BTCUSD",1722662084477,1.44550943,61656.0,61655.0,0.109132]
["bitfinex","BTCUSD",1722662085390,1.45550943,61656.0,61655.0,0.033032]
["bitfinex","BTCUSD",1722662086096,1.45367527,61656.0,61655.0,0.033032]
["bitfinex","BTCUSD",1722662086590,1.27899212,61656.0,61655.0,0.033032]
["bitfinex","BTCUSD",1722662086798,1.45419876,61656.0,61655.0,0.033032]
["bitfinex","BTCUSD",1722662087042,1.01995624,61656.0,61655.0,0.033032]
["bitfinex","BTCUSD",1722662087258,1.45501894,61656.0,61655.0,0.033032]
["bitfinex","BTCUSD",1722662087471,1.46454393,61656.0,61655.0,0.033032]
["bitfinex","BTCUSD",1722662088142,1.46456659,61656.0,61655.0,0.033032]
["bitfinex","BTCUSD",1722662088584,1.46467183,61656.0,61655.0,0.033032]
["bitfinex","BTCUSD",1722662089231,1.46489879,61656.0,61655.0,0.033032]
["bitfinex","BTCUSD",1722662089508,1.28969004,61656.0,61655.0,0.033032]
["bitfinex","BTCUSD",1722662089744,1.03638847,61656.0,61655.0,0.171332]
["bitfinex","BTCUSD",1722662089965,1.27967347,61656.0,61655.0,0.171332]
["bitfinex","BTCUSD",1722662092875,1.28092061,61656.0,61655.0,0.171332]
["bitfinex","BTCUSD",1722662093131,1.29092061,61656.0,61655.0,0.033032]
["bitfinex","BTCUSD",1722662093350,1.56469035,61656.0,61655.0,0.033032]
["bitfinex","BTCUSD",1722662093554,1.71528728,61656.0,61655.0,0.033032]
["bitfinex","BTCUSD",1722662093756,1.56469035,61656.0,61655.0,0.033032]
["bitfinex","BTCUSD",1722662094192,1.80797535,61656.0,61655.0,0.033032]
["bitfinex","BTCUSD",1722662094401,1.80797535,61656.0,61655.0,0.024032]
["bitfinex","BTCUSD",1722662094402,1.80697535,61656.0,61655.0,0.024032]
["bitfinex","BTCUSD",1722662094641,1.80697535,61656.0,61655.0,0.010032]
["bitfinex","BTCUSD",1722662094860,1.56469035,61656.0,61655.0,0.019032]
["bitfinex","BTCUSD",1722662095311,1.56569035,61656.0,61655.0,0.032032]
["bitfinex","BTCUSD",1722662095726,1.56469035,61656.0,61655.0,0.019032]
["bitfinex","BTCUSD",1722662095938,1.56469035,61656.0,61655.0,0.032032]
["bitfinex","BTCUSD",1722662096164,1.56469035,61656.0,61655.0,0.173332]
["bitfinex","BTCUSD",1722662096165,1.55569035,61656.0,61655.0,0.173332]
["bitfinex","BTCUSD",1722662098106,1.56569035,61656.0,61655.0,0.032032]
["bitfinex","BTCUSD",1722662099409,1.56569035,61656.0,61655.0,0.094132]
["bitfinex","BTCUSD",1722662099601,1.56569035,61656.0,61655.0,0.173332]
["bitfinex","BTCUSD",1722662100038,1.71074222,61656.0,61655.0,0.173332]
["bitfinex","BTCUSD",1722662100511,1.69837354,61656.0,61655.0,0.173332]
["bitfinex","BTCUSD",1722662101592,1.55339815,61656.0,61655.0,0.173332]
["bitfinex","BTCUSD",1722662101810,0.80936891,61656.0,61655.0,0.173332]
["bitfinex","BTCUSD",1722662102047,0.38132671,61656.0,61655.0,0.173332]
["bitfinex","BTCUSD",1722662102288,0.26511725,61656.0,61655.0,0.173332]
["bitfinex","BTCUSD",1722662102509,0.56464134,61656.0,61655.0,0.173332]
["bitfinex","BTCUSD",1722662102957,0.19971434,61656.0,61655.0,0.173332]
["bitfinex","BTCUSD",1722662103176,0.15137653,61656.0,61655.0,0.173332]
["bitfinex","BTCUSD",1722662103813,0.27301853,61656.0,61655.0,0.173332]
["bitfinex","BTCUSD",1722662104262,0.15137653,61656.0,61655.0,0.294976]
["bitfinex","BTCUSD",1722662104506,0.15137653,61656.0,61655.0,0.173332]
["bitfinex","BTCUSD",1722662105176,0.15037653,61656.0,61655.0,0.160332]
["bitfinex","BTCUSD",1722662105608,0.15137653,61656.0,61655.0,0.172332]
["bitfinex","BTCUSD",1722662105853,0.002,61656.0,61655.0,0.172332]
["bitfinex","BTCUSD",1722662106089,0.15246067,61656.0,61655.0,0.172332]
["bitfinex","BTCUSD",1722662106326,0.15146067,61656.0,61655.0,0.163332]
["bitfinex","BTCUSD",1722662106804,0.15046067,61656.0,61655.0,0.151332]
["bitfinex","BTCUSD",1722662107028,0.121636,61659.0,61656.0,0.1413]
["bitfinex","BTCUSD",1722662107197,0.14995998,61658.0,61657.0,0.06367439]
["bitfinex","BTCUSD",1722662107414,0.27159798,61658.0,61657.0,0.1413]
["bitfinex","BTCUSD",1722662107613,0.14995998,61658.0,61656.0,0.1413]
["bitfinex","BTCUSD",1722662107827,0.14995998,61658.0,61655.0,0.010032]
["bitfinex","BTCUSD",1722662107992,0.14995998,61657.0,61656.0,0.1413]
["bitfinex","BTCUSD",1722662108507,0.121634,61660.0,61657.0,0.1413]
["bitfinex","BTCUSD",1722662108711,0.15032079,61659.0,61658.0,0.14287439]
["bitfinex","BTCUSD",1722662108948,0.15032079,61659.0,61658.0,0.1413]
["bitfinex","BTCUSD",1722662109175,0.27195679,61659.0,61658.0,0.1413]
["bitfinex","BTCUSD",1722662109469,0.27187257,61659.0,61658.0,0.1413]
["bitfinex","BTCUSD",1722662111256,0.27287257,61659.0,61658.0,0.1553]
["bitfinex","BTCUSD",1722662111648,0.27287257,61659.0,61658.0,0.1693]
["bitfinex","BTCUSD",1722662112974,0.27333753,61659.0,61658.0,0.1693]
["bitfinex","BTCUSD",1722662114179,0.15170153,61659.0,61658.0,0.333438]
["bitfinex","BTCUSD",1722662114383,0.15170153,61659.0,61658.0,0.347438]
["bitfinex","BTCUSD",1722662114384,0.001,61659.0,61658.0,0.347438]
["bitfinex","BTCUSD",1722662114594,0.00083,61663.0,61662.0,0.26433]
["bitfinex","BTCUSD",1722662115152,0.00083,61663.0,61662.0,0.507591]
["bitfinex","BTCUSD",1722662116261,0.00183,61663.0,61662.0,0.521591]
["bitfinex","BTCUSD",1722662117169,0.00183,61663.0,61662.0,1.17957224]
["bitfinex","BTCUSD",1722662117860,0.00183,61663.0,61662.0,1.18957224]
["bitfinex","BTCUSD",1722662118317,0.00183,61663.0,61662.0,1.17557224]
["bitfinex","BTCUSD",1722662118535,0.00083,61663.0,61662.0,1.16157224]
["bitfinex","BTCUSD",1722662118753,0.00083,61663.0,61662.0,1.16557224]
["bitfinex","BTCUSD",1722662118979,0.00183,61663.0,61662.0,1.17957224]
["bitfinex","BTCUSD",1722662119200,0.00183,61663.0,61662.0,1.18957224]
["bitfinex","BTCUSD",1722662119428,0.00183,61663.0,61662.0,1.17957224]
["bitfinex","BTCUSD",1722662120087,0.00183,61663.0,61662.0,1.18957224]
["bitfinex","BTCUSD",1722662120534,0.00183,61663.0,61662.0,1.17557224]
["bitfinex","BTCUSD",1722662120972,0.00183,61663.0,61662.0,1.17957224]
["bitfinex","BTCUSD",1722662122196,0.00183,61663.0,61662.0,1.18957224]
["bitfinex","BTCUSD",1722662123072,0.00183,61663.0,61662.0,1.17957224]
["bitfinex","BTCUSD",1722662123299,0.00183,61663.0,61662.0,0.535591]
["bitfinex","BTCUSD",1722662123732,0.00183,61663.0,61662.0,0.29233]
["bitfinex","BTCUSD",1722662124160,0.00183,61663.0,61662.0,0.535591]
["bitfinex","BTCUSD",1722662124829,0.00183,61663.0,61662.0,0.778852]
["bitfinex","BTCUSD",1722662125303,0.00183,61663.0,61662.0,1.18957224]
["bitfinex","BTCUSD",1722662126214,0.00183,61663.0,61662.0,1.28957224]
["bitfinex","BTCUSD",1722662126660,0.00183,61663.0,61662.0,1.27557224]
["bitfinex","BTCUSD",1722662126906,0.00183,61663.0,61662.0,1.27857224]
["bitfinex","BTCUSD",1722662127125,0.00183,61663.0,61662.0,1.27657224]
["bitfinex","BTCUSD",1722662127357,0.00083,61663.0,61662.0,1.26257224]
["bitfinex","BTCUSD",1722662127589,0.00083,61663.0,61662.0,1.26357224]
["bitfinex","BTCUSD",1722662128730,0.00083,61663.0,61662.0,1.25357224]
["bitfinex","BTCUSD",1722662128958,0.00083,61663.0,61662.0,1.096113]
["bitfinex","BTCUSD",1722662129894,0.00083,61663.0,61662.0,0.26633]
["bitfinex","BTCUSD",1722662130113,0.00083,61663.0,61662.0,0.509591]
["bitfinex","BTCUSD",1722662135805,0.00083,61663.0,61662.0,0.752852]
["bitfinex","BTCUSD",1722662136663,0.00083,61663.0,61662.0,0.509591]
["bitfinex","BTCUSD",1722662136850,0.00083,61663.0,61662.0,0.1447]
["bitfinex","BTCUSD",1722662138594,0.00083,61663.0,61662.0,0.26633]
["bitfinex","BTCUSD",1722662139439,0.00083,61663.0,61662.0,0.509591]
["bitfinex","BTCUSD",1722662139681,0.00083,61663.0,61662.0,0.752852]
["bitfinex","BTCUSD",1722662145362,0.00083,61663.0,61662.0,0.26633]
["bitfinex","BTCUSD",1722662145586,0.00083,61663.0,61662.0,0.1447]
["bitfinex","BTCUSD",1722662145836,0.00083,61663.0,61662.0,0.083]
["bitfinex","BTCUSD",1722662145837,0.122458,61663.0,61662.0,0.083]
["bitfinex","BTCUSD",1722662146055,0.26737673,61663.0,61662.0,0.002]
["bitfinex","BTCUSD",1722662146287,0.51063373,61663.0,61662.0,0.002]
["bitfinex","BTCUSD",1722662146991,0.26737673,61663.0,61662.0,0.001]
["bitfinex","BTCUSD",1722662147188,0.14574873,61663.0,61662.0,0.12163]
["bitfinex","BTCUSD",1722662147488,0.14574873,61663.0,61662.0,0.668552]
["bitfinex","BTCUSD",1722662147712,0.14574873,61663.0,61662.0,0.501791]
["bitfinex","BTCUSD",1722662147713,0.00083,61663.0,61662.0,0.501791]
["bitfinex","BTCUSD",1722662147975,0.00083,61663.0,61662.0,0.25853]
["bitfinex","BTCUSD",1722662148199,0.00083,61663.0,61662.0,0.1379]
["bitfinex","BTCUSD",1722662148437,0.00083,61663.0,61662.0,0.516791]
["bitfinex","BTCUSD",1722662149321,0.00083,61663.0,61662.0,0.515791]
["bitfinex","BTCUSD",1722662149554,0.00083,61663.0,61662.0,0.759052]
["bitfinex","BTCUSD",1722662149784,0.00083,61663.0,61662.0,0.515791]
["bitfinex","BTCUSD",1722662150686,0.00183,61663.0,61662.0,0.529791]
["bitfinex","BTCUSD",1722662151349,0.00183,61663.0,61662.0,0.28653]
["bitfinex","BTCUSD",1722662151581,0.00183,61663.0,61662.0,0.1649]
["bitfinex","BTCUSD",1722662151801,0.14116765,61663.0,61662.0,0.28653]
["bitfinex","BTCUSD",1722662152034,0.14101096,61663.0,61662.0,0.1649]
["bitfinex","BTCUSD",1722662152506,0.14055444,61663.0,61662.0,0.1649]
["bitfinex","BTCUSD",1722662152947,0.14055444,61663.0,61662.0,0.28653]
["bitfinex","BTCUSD",1722662153197,0.14055444,61663.0,61662.0,0.529791]
["bitfinex","BTCUSD",1722662153415,0.14055444,61663.0,61662.0,0.773052]
["bitfinex","BTCUSD",1722662153416,0.00183,61663.0,61662.0,0.773052]
["bitfinex","BTCUSD",1722662156305,0.00183,61663.0,61662.0,0.86397709]
["bitfinex","BTCUSD",1722662157168,0.00183,61663.0,61662.0,1.10723809]
["bitfinex","BTCUSD",1722662157616,0.00183,61663.0,61662.0,1.016313]
["bitfinex","BTCUSD",1722662157820,0.00183,61663.0,61662.0,1.10733784]
["bitfinex","BTCUSD",1722662158030,0.00183,61663.0,61662.0,1.10825084]
["bitfinex","BTCUSD",1722662158925,0.00183,61663.0,61662.0,1.017226]
["bitfinex","BTCUSD",1722662159140,0.00183,61663.0,61662.0,1.10814596]
["bitfinex","BTCUSD",1722662159596,0.00183,61663.0,61662.0,1.3656052]
["bitfinex","BTCUSD",1722662160550,0.00183,61663.0,61662.0,0.96488496]
["bitfinex","BTCUSD",1722662161417,0.00183,61663.0,61662.0,0.873965]
["bitfinex","BTCUSD",1722662161631,0.00183,61663.0,61662.0,0.9652811]
["bitfinex","BTCUSD",1722662162294,0.00183,61663.0,61662.0,1.2085421]
["bitfinex","BTCUSD",1722662162718,0.00183,61663.0,61662.0,0.9652811]
["bitfinex","BTCUSD",1722662164370,0.00183,61663.0,61662.0,1.13274034]
["bitfinex","BTCUSD",1722662164608,0.00183,61663.0,61662.0,1.37600134]
["bitfinex","BTCUSD",1722662164825,0.00183,61663.0,61662.0,1.43896878]
["bitfinex","BTCUSD",1722662165041,0.00183,61663.0,61662.0,1.36615384]
["bitfinex","BTCUSD",1722662165276,0.00183,61663.0,61662.0,1.35215384]
["bitfinex","BTCUSD",1722662165494,0.00183,61663.0,61662.0,1.40078705]
["bitfinex","BTCUSD",1722662165706,0.00983,61663.0,61662.0,1.40178705]
["bitfinex","BTCUSD",1722662166144,0.00983,61663.0,61662.0,1.41153554]
["bitfinex","BTCUSD",1722662166401,0.00983,61663.0,61662.0,1.20544309]
["bitfinex","BTCUSD",1722662167094,0.00083,61663.0,61662.0,1.1806946]
["bitfinex","BTCUSD",1722662167330,0.00983,61663.0,61662.0,1.1826946]
["bitfinex","BTCUSD",1722662168019,0.00883,61663.0,61662.0,1.1816946]
["bitfinex","BTCUSD",1722662168239,0.00883,61663.0,61662.0,1.1826946]
["bitfinex","BTCUSD",1722662168483,0.00883,61663.0,61662.0,1.091226]
["bitfinex","BTCUSD",1722662168708,0.00883,61663.0,61662.0,1.18279313]
["bitfinex","BTCUSD",1722662172006,0.00883,61663.0,61662.0,1.091226]
["bitfinex","BTCUSD",1722662172222,0.00883,61663.0,61662.0,1.18301288]
["bitfinex","BTCUSD",1722662172447,0.00883,61663.0,61662.0,1.34868524]
["bitfinex","BTCUSD",1722662172663,0.00883,61663.0,61662.0,1.44054325]
["bitfinex","BTCUSD",1722662172905,0.00883,61663.0,61662.0,1.45054325]
["bitfinex","BTCUSD",1722662174835,0.00883,61663.0,61662.0,1.44054325]
["bitfinex","BTCUSD",1722662175776,0.00883,61663.0,61662.0,1.44110805]
["bitfinex","BTCUSD",1722662176441,0.00883,61663.0,61662.0,1.34110805]
["bitfinex","BTCUSD",1722662179865,0.00883,61663.0,61662.0,1.24868524]
["bitfinex","BTCUSD",1722662180313,0.00883,61663.0,61662.0,1.34109331]
["bitfinex","BTCUSD",1722662180535,0.00883,61663.0,61662.0,0.69711207]
["bitfinex","BTCUSD",1722662180985,0.00883,61663.0,61662.0,0.94037307]
["bitfinex","BTCUSD",1722662181443,0.00883,61663.0,61662.0,0.847965]
["bitfinex","BTCUSD",1722662182107,0.00883,61663.0,61662.0,0.94038054]
["bitfinex","BTCUSD",1722662183054,0.00883,61663.0,61662.0,0.847965]
["bitfinex","BTCUSD",1722662183273,0.00883,61663.0,61662.0,0.94030624]
["bitfinex","BTCUSD",1722662184728,0.00883,61663.0,61662.0,0.94030768]
["bitfinex","BTCUSD",1722662184929,0.00883,61663.0,61662.0,1.34102792]
["bitfinex","BTCUSD",1722662185102,0.00883,61663.0,61662.0,1.35102792]
["bitfinex","BTCUSD",1722662185488,0.00883,61663.0,61662.0,1.34102792]
["bitfinex","BTCUSD",1722662191694,0.00883,61663.0,61662.0,1.09776692]
["bitfinex","BTCUSD",1722662192634,0.00883,61663.0,61662.0,0.94030768]
["bitfinex","BTCUSD",1722662192856,0.00883,61663.0,61662.0,0.69704668]
["bitfinex","BTCUSD",1722662193731,0.00883,61663.0,61662.0,0.69715093]
["bitfinex","BTCUSD",1722662194155,0.00883,61663.0,61662.0,0.69714647]
["bitfinex","BTCUSD",1722662195062,0.00883,61663.0,61662.0,0.94040747]
["bitfinex","BTCUSD",1722662197257,0.00883,61663.0,61662.0,0.94032155]
["bitfinex","BTCUSD",1722662199664,0.00883,61663.0,61662.0,0.361443]
["bitfinex","BTCUSD",1722662199906,0.00883,61663.0,61662.0,0.69709295]
["bitfinex","BTCUSD",1722662200119,0.00883,61663.0,61662.0,0.604704]
["bitfinex","BTCUSD",1722662201005,0.00883,61663.0,61662.0,0.69699936]
["bitfinex","BTCUSD",1722662201698,0.00883,61663.0,61662.0,0.604704]
["bitfinex","BTCUSD",1722662203295,0.00883,61663.0,61662.0,0.467804]
["bitfinex","BTCUSD",1722662205054,0.00883,61663.0,61662.0,0.711065]
["bitfinex","BTCUSD",1722662205270,0.00883,61663.0,61662.0,0.224543]
["bitfinex","BTCUSD",1722662205506,0.00883,61663.0,61662.0,0.467804]
["bitfinex","BTCUSD",1722662205727,0.00883,61663.0,61662.0,0.62307825]
["bitfinex","BTCUSD",1722662205950,0.00883,61663.0,61662.0,0.530204]
["bitfinex","BTCUSD",1722662206197,0.00883,61663.0,61662.0,0.62375836]
["bitfinex","BTCUSD",1722662207515,0.00839962,61663.0,61662.0,0.62375836]
["bitfinex","BTCUSD",1722662208141,0.00839962,61663.0,61662.0,0.62379243]
["bitfinex","BTCUSD",1722662208605,0.00839962,61663.0,61662.0,0.530204]
["bitfinex","BTCUSD",1722662208839,0.00839962,61663.0,61662.0,0.62379248]
["bitfinex","BTCUSD",1722662210357,0.00839962,61663.0,61662.0,1.10121272]
["bitfinex","BTCUSD",1722662211210,0.00839962,61663.0,61662.0,0.544504]
["bitfinex","BTCUSD",1722662212725,0.00839962,61663.0,61662.0,0.179613]
["bitfinex","BTCUSD",1722662212934,0.00839962,61663.0,61662.0,0.102913]
["bitfinex","BTCUSD",1722662213160,0.00839962,61663.0,61662.0,0.002913]
["bitfinex","BTCUSD",1722662213367,0.00839962,61663.0,61662.0,0.790965]
["bitfinex","BTCUSD",1722662213596,0.00839962,61663.0,61662.0,0.94845544]
["bitfinex","BTCUSD",1722662215105,0.00839962,61663.0,61662.0,0.854865]
["bitfinex","BTCUSD",1722662215320,0.00839962,61663.0,61662.0,0.94884424]
["bitfinex","BTCUSD",1722662215541,0.00839962,61663.0,61662.0,0.854865]
["bitfinex","BTCUSD",1722662215802,0.00839962,61663.0,61662.0,0.94884439]
["bitfinex","BTCUSD",1722662216489,0.00839962,61663.0,61662.0,1.19210539]
["bitfinex","BTCUSD",1722662216944,0.00839962,61663.0,61662.0,1.34956463]
["bitfinex","BTCUSD",1722662218616,0.00839962,61663.0,61662.0,0.94884439]
["bitfinex","BTCUSD",1722662220849,0.00839962,61663.0,61662.0,0.94708797]
["bitfinex","BTCUSD",1722662221078,0.00839962,61663.0,61662.0,1.34780821]
["bitfinex","BTCUSD",1722662221306,0.00839962,61663.0,61662.0,1.10415467]
["bitfinex","BTCUSD",1722662221816,0.00839962,61663.0,61662.0,1.00415467]
["bitfinex","BTCUSD",1722662224715,0.00839962,61663.0,61662.0,1.00461116]
["bitfinex","BTCUSD",1722662225171,0.00839962,61663.0,61662.0,1.00443331]
["bitfinex","BTCUSD",1722662228773,0.00839962,61663.0,61662.0,1.24769431]
["bitfinex","BTCUSD",1722662228958,0.00839962,61663.0,61662.0,1.00443331]
["bitfinex","BTCUSD",1722662229483,0.00839962,61663.0,61662.0,1.30409431]
["bitfinex","BTCUSD",1722662230634,0.121599,61678.0,61662.0,1.30409431]
["bitfinex","BTCUSD",1722662230635,0.04844883,61679.0,61678.0,0.121599]
["bitfinex","BTCUSD",1722662230871,0.0322,61680.0,61668.0,0.04868539]
["bitfinex","BTCUSD",1722662231101,0.121602,61677.0,61670.0,0.178014]
["bitfinex","BTCUSD",1722662231336,0.14923514,61676.0,61672.0,0.12161]
["bitfinex","BTCUSD",1722662231560,0.17004583,61679.0,61672.0,0.12161]
["bitfinex","BTCUSD",1722662231561,0.121597,61679.0,61672.0,0.12161]
["bitfinex","BTCUSD",1722662231773,0.08064883,61680.0,61672.0,0.12161]
["bitfinex","BTCUSD",1722662231774,0.15065688,61678.0,61672.0,0.12161]
["bitfinex","BTCUSD",1722662231993,0.15065688,61677.0,61672.0,0.12161]
["bitfinex","BTCUSD",1722662232211,0.15065688,61676.0,61672.0,0.12161]
["bitfinex","BTCUSD",1722662232476,0.15065688,61675.0,61672.0,0.12161]
["bitfinex","BTCUSD",1722662232696,0.15065688,61674.0,61672.0,0.14961]
["bitfinex","BTCUSD",1722662232937,0.001,61676.0,61672.0,0.14961]
["bitfinex","BTCUSD",1722662233201,0.15331498,61675.0,61672.0,0.14961]
["bitfinex","BTCUSD",1722662233394,0.121607,61674.0,61672.0,0.014]
["bitfinex","BTCUSD",1722662233626,0.15331498,61673.0,61672.0,0.014]
["bitfinex","BTCUSD",1722662233845,0.033,61674.0,61669.0,0.121616]
["bitfinex","BTCUSD",1722662234065,0.15212749,61673.0,61669.0,0.121616]
["bitfinex","BTCUSD",1722662234292,0.15212749,61673.0,61672.0,0.014]
["bitfinex","BTCUSD",1722662234541,0.15212749,61673.0,61669.0,0.121616]
["bitfinex","BTCUSD",1722662234760,0.15212749,61673.0,61670.0,0.121614]
["bitfinex","BTCUSD",1722662234974,0.15212749,61673.0,61672.0,0.014]
["bitfinex","BTCUSD",1722662235190,0.15212749,61673.0,61672.0,0.028]
["bitfinex","BTCUSD",1722662235673,0.15068879,61673.0,61670.0,0.121614]
["bitfinex","BTCUSD",1722662236107,0.15168879,61673.0,61670.0,0.121614]
["bitfinex","BTCUSD",1722662236341,0.15068879,61672.0,61667.0,0.24324]
["bitfinex","BTCUSD",1722662236560,0.15068879,61672.0,61669.0,0.121616]
["bitfinex","BTCUSD",1722662236795,0.033,61674.0,61669.0,0.121616]
["bitfinex","BTCUSD",1722662236796,0.15068879,61671.0,61669.0,0.121616]
["bitfinex","BTCUSD",1722662237330,0.0564,61670.0,61662.0,0.000913]
["bitfinex","BTCUSD",1722662237336,0.121621,61667.0,61662.0,0.000913]
["bitfinex","BTCUSD",1722662237571,0.121621,61667.0,61663.0,0.05797439]
["bitfinex","BTCUSD",1722662237572,0.15024399,61666.0,61663.0,0.05797439]
["bitfinex","BTCUSD",1722662237788,0.15024399,61666.0,61663.0,0.0564]
["bitfinex","BTCUSD",1722662238010,0.121621,61667.0,61663.0,0.0564]
["bitfinex","BTCUSD",1722662238011,0.15024399,61665.0,61663.0,0.0564]
["bitfinex","BTCUSD",1722662238230,0.15024399,61664.0,61663.0,0.178028]
["bitfinex","BTCUSD",1722662238449,0.04839261,61670.0,61664.0,0.121625]
["bitfinex","BTCUSD",1722662238899,0.14816083,61669.0,61663.0,0.1184]
["bitfinex","BTCUSD",1722662239119,0.14816083,61669.0,61662.0,0.083413]
["bitfinex","BTCUSD",1722662239120,0.14816083,61669.0,61662.0,0.000913]
["bitfinex","BTCUSD",1722662239333,0.14816083,61669.0,61663.0,0.00157439]
["bitfinex","BTCUSD",1722662239334,0.15382,61668.0,61663.0,0.00157439]
["bitfinex","BTCUSD",1722662239545,0.14816083,61667.0,61662.0,0.122542]
["bitfinex","BTCUSD",1722662239785,0.14816083,61666.0,61662.0,0.122542]
["bitfinex","BTCUSD",1722662239998,0.002,61664.0,61663.0,0.001]
["bitfinex","BTCUSD",1722662240235,0.002,61664.0,61663.0,0.122628]
["bitfinex","BTCUSD",1722662240451,0.002,61664.0,61663.0,0.484285]
["bitfinex","BTCUSD",1722662240673,0.002,61664.0,61663.0,0.810042]
["bitfinex","BTCUSD",1722662240900,0.002,61664.0,61663.0,1.21075824]
["bitfinex","BTCUSD",1722662241122,0.002,61664.0,61663.0,1.31175824]
["bitfinex","BTCUSD",1722662241342,0.07258891,61681.0,61675.0,0.121604]
["bitfinex","BTCUSD",1722662241343,0.04839273,61681.0,61675.0,0.121604]
["bitfinex","BTCUSD",1722662241554,0.04839273,61681.0,61675.0,0.260504]
["bitfinex","BTCUSD",1722662241998,0.15278726,61680.0,61676.0,0.243205]
["bitfinex","BTCUSD",1722662242216,0.20217573,61686.0,61679.0,0.177997]
["bitfinex","BTCUSD",1722662242435,0.20217573,61686.0,61682.0,0.0564]
["bitfinex","BTCUSD",1722662242436,0.0322,61686.0,61682.0,0.0564]
["bitfinex","BTCUSD",1722662242663,0.121588,61684.0,61682.0,0.0564]
["bitfinex","BTCUSD",1722662242879,0.121588,61684.0,61678.0,0.177999]
["bitfinex","BTCUSD",1722662243110,0.27925852,61685.0,61678.0,0.177999]
["bitfinex","BTCUSD",1722662243521,0.121587,61684.0,61678.0,0.177999]
["bitfinex","BTCUSD",1722662244045,0.121587,61684.0,61678.0,0.0564]
["bitfinex","BTCUSD",1722662244705,0.121587,61684.0,61682.0,0.014]
["bitfinex","BTCUSD",1722662245209,0.121587,61684.0,61678.0,0.0704]
["bitfinex","BTCUSD",1722662245429,0.121587,61684.0,61678.0,0.0844]
["bitfinex","BTCUSD",1722662245644,0.121587,61684.0,61678.0,0.0704]
["bitfinex","BTCUSD",1722662246046,0.121587,61684.0,61682.0,0.014]
["bitfinex","BTCUSD",1722662246255,0.121587,61684.0,61682.0,0.028]
["bitfinex","BTCUSD",1722662246647,0.153785,61686.0,61682.0,0.028]
["bitfinex","BTCUSD",1722662247053,0.121578,61689.0,61682.0,0.23209]
["bitfinex","BTCUSD",1722662247228,0.121578,61689.0,61684.0,0.0564]
["bitfinex","BTCUSD",1722662248037,0.31567376,61694.0,61688.0,0.1445]
["bitfinex","BTCUSD",1722662248038,0.29149484,61694.0,61688.0,0.1445]
["bitfinex","BTCUSD",1722662248169,0.12157,61693.0,61688.0,0.1445]
["bitfinex","BTCUSD",1722662248370,0.25271206,61694.0,61688.0,0.0825]
["bitfinex","BTCUSD",1722662248610,0.25271206,61694.0,61685.0,0.266085]
["bitfinex","BTCUSD",1722662248809,0.121574,61691.0,61685.0,0.1445]
["bitfinex","BTCUSD",1722662249387,0.24314,61693.0,61685.0,0.1445]
["bitfinex","BTCUSD",1722662249388,0.12157,61693.0,61688.0,0.014]
["bitfinex","BTCUSD",1722662250658,0.121572,61692.0,61685.0,0.266084]
["bitfinex","BTCUSD",1722662251124,0.121572,61692.0,61688.0,0.014]
["bitfinex","BTCUSD",1722662251327,0.121572,61692.0,61685.0,0.267084]
["bitfinex","BTCUSD",1722662251446,0.121572,61692.0,61685.0,0.266084]
["bitfinex","BTCUSD",1722662251677,0.121572,61692.0,61688.0,0.014]
["bitfinex","BTCUSD",1722662251893,0.121569,61693.0,61686.0,0.121583]
["bitfinex","BTCUSD",1722662252859,0.121571,61692.0,61685.0,0.267084]
["bitfinex","BTCUSD",1722662253056,0.121571,61692.0,61685.0,0.266084]
["bitfinex","BTCUSD",1722662253455,0.121571,61692.0,61686.0,0.121583]
["bitfinex","BTCUSD",1722662253766,0.12157,61693.0,61688.0,0.014]
["bitfinex","BTCUSD",1722662254254,0.243966,61694.0,61685.0,0.266085]
["bitfinex","BTCUSD",1722662254255,0.121572,61692.0,61685.0,0.266085]
["bitfinex","BTCUSD",1722662254624,0.121572,61692.0,61686.0,0.002]
["bitfinex","BTCUSD",1722662254827,0.121572,61692.0,61686.0,0.001]
["bitfinex","BTCUSD",1722662255037,0.121572,61692.0,61688.0,0.014]
["bitfinex","BTCUSD",1722662255267,0.24314,61693.0,61685.0,0.1445]
["bitfinex","BTCUSD",1722662255521,0.24314,61693.0,61685.0,0.0825]
["bitfinex","BTCUSD",1722662255522,0.243148,61691.0,61685.0,0.0825]
["bitfinex","BTCUSD",1722662255732,0.121578,61689.0,61685.0,0.0845]
["bitfinex","BTCUSD",1722662256216,0.121576,61690.0,61688.0,0.014]
["bitfinex","BTCUSD",1722662257564,0.121576,61690.0,61685.0,0.0835]
["bitfinex","BTCUSD",1722662257778,0.121576,61690.0,61685.0,0.0825]
["bitfinex","BTCUSD",1722662258003,0.121576,61690.0,61688.0,0.014]
["bitfinex","BTCUSD",1722662258438,0.121576,61690.0,61685.0,0.0825]
["bitfinex","BTCUSD",1722662258651,0.121576,61690.0,61688.0,0.014]
["bitfinex","BTCUSD",1722662258868,0.121576,61690.0,61685.0,0.0825]
["bitfinex","BTCUSD",1722662258869,0.121576,61690.0,61685.0,0.0835]
["bitfinex","BTCUSD",1722662259336,0.1619301,61689.0,61685.0,0.0835]
["bitfinex","BTCUSD",1722662260153,0.1619301,61689.0,61685.0,0.0825]
["bitfinex","BTCUSD",1722662260371,0.2835081,61689.0,61688.0,0.014]
["bitfinex","BTCUSD",1722662260577,0.5266631,61689.0,61688.0,0.014]
["bitfinex","BTCUSD",1722662260792,0.121582,61687.0,61685.0,0.0825]
["bitfinex","BTCUSD",1722662261033,0.121582,61687.0,61685.0,0.0835]
["bitfinex","BTCUSD",1722662261746,0.0886,61686.0,61680.0,0.076]
["bitfinex","BTCUSD",1722662261970,0.243176,61684.0,61680.0,0.076]
["bitfinex","BTCUSD",1722662262184,0.16000383,61683.0,61680.0,0.076]
["bitfinex","BTCUSD",1722662262393,0.28159483,61682.0,61680.0,0.076]
["bitfinex","BTCUSD",1722662262621,0.121591,61682.0,61680.0,0.076]
["bitfinex","BTCUSD",1722662263719,0.243176,61684.0,61673.0,0.20055412]
["bitfinex","BTCUSD",1722662263720,0.52674967,61681.0,61673.0,0.20055412]
["bitfinex","BTCUSD",1722662263949,0.52674967,61681.0,61675.0,0.1412]
["bitfinex","BTCUSD",1722662263950,0.243186,61681.0,61675.0,0.1412]
["bitfinex","BTCUSD",1722662264187,0.121593,61681.0,61680.0,0.001]
["bitfinex","BTCUSD",1722662264428,0.28320396,61681.0,61675.0,0.1412]
["bitfinex","BTCUSD",1722662264639,0.121593,61681.0,61680.0,0.002]
["bitfinex","BTCUSD",1722662264860,0.27959197,61681.0,61680.0,0.002]
["bitfinex","BTCUSD",1722662265099,0.27959197,61681.0,61675.0,0.1412]
["bitfinex","BTCUSD",1722662265322,0.121593,61681.0,61675.0,0.1462]
["bitfinex","BTCUSD",1722662265543,0.121593,61681.0,61675.0,0.1412]
["bitfinex","BTCUSD",1722662266213,0.123593,61681.0,61675.0,0.1412]
["bitfinex","BTCUSD",1722662267127,0.123593,61681.0,61680.0,0.014]
["bitfinex","BTCUSD",1722662267346,0.123593,61681.0,61675.0,0.1412]
["bitfinex","BTCUSD",1722662267347,0.121599,61678.0,61675.0,0.1412]
["bitfinex","BTCUSD",1722662267850,0.121599,61678.0,61675.0,0.1422]
["bitfinex","BTCUSD",1722662268316,0.121597,61679.0,61675.0,0.1422]
["bitfinex","BTCUSD",1722662268554,0.157979,61678.0,61675.0,0.1412]
["bitfinex","BTCUSD",1722662268770,0.16197898,61678.0,61675.0,0.1422]
["bitfinex","BTCUSD",1722662269013,0.004,61678.0,61675.0,0.1422]
["bitfinex","BTCUSD",1722662269453,0.15785804,61677.0,61675.0,0.1422]
["bitfinex","BTCUSD",1722662270137,0.15785804,61677.0,61675.0,0.1432]
["bitfinex","BTCUSD",1722662270574,0.15785804,61677.0,61675.0,0.1412]
["bitfinex","BTCUSD",1722662270798,0.121595,61680.0,61675.0,0.1412]
["bitfinex","BTCUSD",1722662271037,0.121595,61680.0,61675.0,0.1422]
["bitfinex","BTCUSD",1722662271038,0.002,61677.0,61675.0,0.1422]
["bitfinex","BTCUSD",1722662271264,0.007,61677.0,61675.0,0.1432]
["bitfinex","BTCUSD",1722662272104,0.15846197,61676.0,61675.0,0.1432]
["bitfinex","BTCUSD",1722662272333,0.15846197,61676.0,61675.0,0.1422]
["bitfinex","BTCUSD",1722662273197,0.15846197,61676.0,61675.0,0.1412]
["bitfinex","BTCUSD",1722662273403,0.005,61676.0,61675.0,0.1422]
["bitfinex","BTCUSD",1722662273602,0.16353428,61676.0,61675.0,0.1422]
["bitfinex","BTCUSD",1722662273776,0.007,61676.0,61675.0,0.1432]
["bitfinex","BTCUSD",1722662274955,0.16516689,61676.0,61675.0,0.1432]
["bitfinex","BTCUSD",1722662275496,0.007,61676.0,61675.0,0.1432]
["bitfinex","BTCUSD",1722662277316,0.007,61676.0,61675.0,0.321205]
["bitfinex","BTCUSD",1722662277541,0.007,61676.0,61675.0,0.72187424]
["bitfinex","BTCUSD",1722662277755,0.007,61676.0,61675.0,0.96508424]
["bitfinex","BTCUSD",1722662277967,0.007,61676.0,61675.0,1.30240622]
["bitfinex","BTCUSD",1722662278393,0.007,61676.0,61675.0,1.31440622]
["bitfinex","BTCUSD",1722662278606,0.007,61676.0,61675.0,1.41240622]
["bitfinex","BTCUSD",1722662278838,0.007,61676.0,61675.0,1.40240622]
["bitfinex","BTCUSD",1722662279043,0.007,61676.0,61675.0,1.41240622]
["bitfinex","BTCUSD",1722662279472,0.007,61676.0,61675.0,1.41140622]
["bitfinex","BTCUSD",1722662279677,0.002,61676.0,61675.0,1.41140622]
["bitfinex","BTCUSD",1722662279879,0.002,61676.0,61675.0,1.40140622]
["bitfinex","BTCUSD",1722662279991,0.007,61676.0,61675.0,1.41240622]
["bitfinex","BTCUSD",1722662280196,0.005,61676.0,61675.0,1.41140622]
["bitfinex","BTCUSD",1722662280828,0.007,61676.0,61675.0,1.41240622]
["bitfinex","BTCUSD",1722662281031,0.007,61676.0,61675.0,1.41140622]
["bitfinex","BTCUSD",1722662281032,0.005,61676.0,61675.0,1.41140622]
["bitfinex","BTCUSD",1722662281229,0.365534,61694.0,61687.0,0.1354]
["bitfinex","BTCUSD",1722662281444,0.28449381,61693.0,61687.0,0.17304]
["bitfinex","BTCUSD",1722662281657,0.16292481,61692.0,61691.0,0.0564]
["bitfinex","BTCUSD",1722662282129,0.00083,61694.0,61691.0,0.0564]
["bitfinex","BTCUSD",1722662282373,0.16349007,61693.0,61688.0,0.0564]
["bitfinex","BTCUSD",1722662282604,0.28506007,61693.0,61688.0,0.0564]
["bitfinex","BTCUSD",1722662282820,0.16349007,61692.0,61688.0,0.177979]
["bitfinex","BTCUSD",1722662283065,0.16349007,61691.0,61688.0,0.177979]
["bitfinex","BTCUSD",1722662283257,0.16349007,61690.0,61688.0,0.177979]
["bitfinex","BTCUSD",1722662283467,0.004,61693.0,61688.0,0.177978]
["bitfinex","BTCUSD",1722662283675,0.16223526,61692.0,61688.0,0.177978]
["bitfinex","BTCUSD",1722662284174,0.00083,61694.0,61688.0,0.177978]
["bitfinex","BTCUSD",1722662284175,0.002,61691.0,61690.0,0.424826]
["bitfinex","BTCUSD",1722662284409,0.002,61691.0,61690.0,0.500126]
["bitfinex","BTCUSD",1722662284410,0.004,61691.0,61690.0,0.500126]
["bitfinex","BTCUSD",1722662284634,0.004,61691.0,61690.0,0.743277]
["bitfinex","BTCUSD",1722662285282,0.004,61691.0,61690.0,0.799677]
["bitfinex","BTCUSD",1722662285518,0.00083,61694.0,61693.0,0.364708]
["bitfinex","BTCUSD",1722662285729,0.00083,61694.0,61693.0,0.799647]
["bitfinex","BTCUSD",1722662287021,0.00083,61694.0,61693.0,0.556508]
["bitfinex","BTCUSD",1722662287455,0.00083,61694.0,61693.0,0.570508]
["bitfinex","BTCUSD",1722662287668,0.00083,61694.0,61693.0,0.584508]
["bitfinex","BTCUSD",1722662289595,0.00083,61694.0,61693.0,0.827647]
["bitfinex","BTCUSD",1722662289820,0.00083,61694.0,61693.0,0.584508]
["bitfinex","BTCUSD",1722662290267,0.00083,61694.0,61693.0,0.827647]
["bitfinex","BTCUSD",1722662290782,0.00083,61694.0,61693.0,1.22824524]
["bitfinex","BTCUSD",1722662291006,0.00083,61694.0,61693.0,1.32824524]
["bitfinex","BTCUSD",1722662291229,0.00083,61694.0,61693.0,1.33824524]
["bitfinex","BTCUSD",1722662291444,0.00083,61694.0,61693.0,1.08510624]
["bitfinex","BTCUSD",1722662292758,0.00083,61694.0,61693.0,1.32824524]
["bitfinex","BTCUSD",1722662292981,0.00083,61694.0,61693.0,1.08510624]
["bitfinex","BTCUSD",1722662293196,0.00083,61694.0,61693.0,1.32824524]
["bitfinex","BTCUSD",1722662293645,0.00083,61694.0,61693.0,1.08510624]
["bitfinex","BTCUSD",1722662294311,0.00083,61694.0,61693.0,1.32824524]
["bitfinex","BTCUSD",1722662294599,0.00083,61694.0,61693.0,1.08510624]
["bitfinex","BTCUSD",1722662295259,0.00083,61694.0,61693.0,1.32824524]
["bitfinex","BTCUSD",1722662297596,0.00083,61694.0,61693.0,1.08510624]
["bitfinex","BTCUSD",1722662298021,0.00083,61694.0,61693.0,1.32824524]
["bitfinex","BTCUSD",1722662301341,0.00083,61694.0,61693.0,1.08510624]
["bitfinex","BTCUSD",1722662303389,0.00083,61694.0,61693.0,1.32824524]
["bitfinex","BTCUSD",1722662303901,0.00083,61694.0,61693.0,1.08510624]
["bitfinex","BTCUSD",1722662304128,0.00083,61694.0,61693.0,0.028]
["bitfinex","BTCUSD",1722662307116,0.397732,61694.0,61693.0,0.028]
["bitfinex","BTCUSD",1722662307344,0.417332,61694.0,61693.0,0.028]
["bitfinex","BTCUSD",1722662308074,0.00083,61694.0,61693.0,0.0844]
["bitfinex","BTCUSD",1722662309501,0.1683462,61694.0,61693.0,0.0844]
["bitfinex","BTCUSD",1722662309721,0.16867221,61694.0,61693.0,0.0844]
["bitfinex","BTCUSD",1722662311519,0.29023921,61694.0,61693.0,0.0844]
["bitfinex","BTCUSD",1722662311764,0.29023921,61694.0,61693.0,0.028]
["bitfinex","BTCUSD",1722662311765,0.53337421,61694.0,61693.0,0.028]
["bitfinex","BTCUSD",1722662312237,0.79610921,61694.0,61693.0,0.028]
["bitfinex","BTCUSD",1722662312460,0.82830921,61694.0,61693.0,0.028]
["bitfinex","BTCUSD",1722662313321,0.58517421,61694.0,61693.0,0.028]
["bitfinex","BTCUSD",1722662314836,0.56557421,61694.0,61693.0,0.028]
["bitfinex","BTCUSD",1722662315738,0.82830921,61694.0,61693.0,0.028]
["bitfinex","BTCUSD",1722662316403,1.28530345,61694.0,61693.0,0.028]
["bitfinex","BTCUSD",1722662316650,1.39150988,61694.0,61693.0,0.014]
["bitfinex","BTCUSD",1722662316857,1.39150988,61694.0,61693.0,0.028]
["bitfinex","BTCUSD",1722662317067,1.39150988,61694.0,61693.0,0.014]
["bitfinex","BTCUSD",1722662317566,1.39150988,61694.0,61693.0,0.028]
["bitfinex","BTCUSD",1722662317796,1.28530345,61694.0,61693.0,0.014]
["bitfinex","BTCUSD",1722662318020,1.22890345,61694.0,61693.0,0.026]
["bitfinex","BTCUSD",1722662318224,1.22890345,61694.0,61693.0,0.012]
["bitfinex","BTCUSD",1722662318430,1.22890345,61694.0,61693.0,0.026]
["bitfinex","BTCUSD",1722662319491,1.21710484,61694.0,61693.0,0.026]
["bitfinex","BTCUSD",1722662319704,0.607897,61688.0,61687.0,0.000913]
["bitfinex","BTCUSD",1722662319933,0.76498652,61688.0,61687.0,0.000913]
["bitfinex","BTCUSD",1722662320147,0.52182752,61688.0,61687.0,0.000913]
["bitfinex","BTCUSD",1722662320587,0.76498652,61688.0,61687.0,0.000913]
["bitfinex","BTCUSD",1722662321019,0.52182752,61688.0,61687.0,0.000913]
["bitfinex","BTCUSD",1722662321489,0.52182752,61688.0,61687.0,0.028913]
["bitfinex","BTCUSD",1722662323143,0.52091991,61688.0,61687.0,0.028913]
["bitfinex","BTCUSD",1722662323379,0.76407891,61688.0,61687.0,0.028913]
["bitfinex","BTCUSD",1722662324299,0.52091991,61688.0,61687.0,0.028913]
["bitfinex","BTCUSD",1722662324522,0.76407891,61688.0,61687.0,0.028913]
["bitfinex","BTCUSD",1722662326148,0.81587891,61688.0,61687.0,0.028913]
["bitfinex","BTCUSD",1722662326598,0.364738,61688.0,61687.0,0.028913]
["bitfinex","BTCUSD",1722662326870,0.51995411,61688.0,61687.0,0.028913]
["bitfinex","BTCUSD",1722662328878,0.76311311,61688.0,61687.0,0.028913]
["bitfinex","BTCUSD",1722662329600,0.51995411,61688.0,61687.0,0.028913]
["bitfinex","BTCUSD",1722662329853,0.27679511,61688.0,61687.0,0.028913]
["bitfinex","BTCUSD",1722662330307,0.52078329,61688.0,61687.0,0.028913]
["bitfinex","BTCUSD",1722662330754,0.52078972,61688.0,61687.0,0.028913]
["bitfinex","BTCUSD",1722662332627,0.76394872,61688.0,61687.0,0.028913]
["bitfinex","BTCUSD",1722662333914,0.76394872,61688.0,61687.0,0.010173]
["bitfinex","BTCUSD",1722662334883,0.15605172,61688.0,61687.0,0.151273]
["bitfinex","BTCUSD",1722662336712,0.15605172,61688.0,61687.0,0.272854]
["bitfinex","BTCUSD",1722662336927,0.15605172,61688.0,61687.0,0.151273]
["bitfinex","BTCUSD",1722662337392,0.27763072,61688.0,61687.0,0.151273]
["bitfinex","BTCUSD",1722662337608,0.15706307,61688.0,61687.0,0.151273]
["bitfinex","BTCUSD",1722662340553,0.27864207,61688.0,61687.0,0.151273]
["bitfinex","BTCUSD",1722662340797,0.27864207,61688.0,61687.0,0.010173]
["bitfinex","BTCUSD",1722662341044,0.27794058,61688.0,61687.0,0.010173]
["bitfinex","BTCUSD",1722662341266,0.15636158,61688.0,61687.0,0.010173]
["bitfinex","BTCUSD",1722662341485,0.15636587,61688.0,61687.0,0.010173]
["bitfinex","BTCUSD",1722662342185,0.15636587,61688.0,61687.0,0.151273]
["bitfinex","BTCUSD",1722662342849,0.15636587,61688.0,61687.0,0.207673]
["bitfinex","BTCUSD",1722662343065,0.15636587,61688.0,61687.0,0.329254]
["bitfinex","BTCUSD",1722662343521,0.15636587,61688.0,61687.0,0.572417]
["bitfinex","BTCUSD",1722662344020,0.15636587,61688.0,61687.0,0.329254]
["bitfinex","BTCUSD",1722662344285,0.15771809,61688.0,61687.0,0.329254]
["bitfinex","BTCUSD",1722662344526,0.27929009,61692.0,61687.0,0.151273]
["bitfinex","BTCUSD",1722662344766,0.15673509,61691.0,61687.0,0.151273]
["bitfinex","BTCUSD",1722662344981,0.121572,61692.0,61687.0,0.151273]
["bitfinex","BTCUSD",1722662345203,0.12157,61693.0,61687.0,0.151273]
["bitfinex","BTCUSD",1722662345642,0.12157,61693.0,61687.0,0.1411]
["bitfinex","BTCUSD",1722662345885,0.12157,61693.0,61689.0,0.1411]
["bitfinex","BTCUSD",1722662346137,0.001,61691.0,61689.0,0.1411]
["bitfinex","BTCUSD",1722662346341,0.001,61691.0,61690.0,0.0806]
["bitfinex","BTCUSD",1722662346582,0.12157,61693.0,61690.0,0.0806]
["bitfinex","BTCUSD",1722662346829,0.12257,61693.0,61690.0,0.0806]
["bitfinex","BTCUSD",1722662347326,0.12157,61693.0,61690.0,0.0806]
["bitfinex","BTCUSD",1722662347541,0.001,61691.0,61690.0,0.0946]
["bitfinex","BTCUSD",1722662347757,0.121571,61692.0,61690.0,0.0946]
["bitfinex","BTCUSD",1722662348460,0.0001,61691.0,61690.0,0.0946]
["bitfinex","BTCUSD",1722662349115,0.0001,61691.0,61690.0,0.1056]
["bitfinex","BTCUSD",1722662349339,0.121673,61691.0,61690.0,0.0806]
["bitfinex","BTCUSD",1722662349809,0.0011,61691.0,61690.0,0.344075]
["bitfinex","BTCUSD",1722662350054,0.0011,61691.0,61690.0,0.587226]
["bitfinex","BTCUSD",1722662350296,0.0011,61691.0,61690.0,0.816377]
["bitfinex","BTCUSD",1722662350536,0.0011,61691.0,61690.0,0.97683624]
["bitfinex","BTCUSD",1722662350537,0.0001,61691.0,61690.0,0.97683624]
["bitfinex","BTCUSD",1722662350748,0.0011,61691.0,61690.0,1.08368172]
["bitfinex","BTCUSD",1722662350998,0.0011,61691.0,61690.0,1.06968172]
["bitfinex","BTCUSD",1722662351178,0.0011,61691.0,61690.0,1.08368172]
["bitfinex","BTCUSD",1722662351426,0.0011,61691.0,61690.0,0.98783624]
["bitfinex","BTCUSD",1722662352705,0.0011,61691.0,61690.0,0.344075]
["bitfinex","BTCUSD",1722662352928,0.0011,61691.0,61690.0,0.287675]
["bitfinex","BTCUSD",1722662353397,0.0011,61691.0,61690.0,0.29091661]
["bitfinex","BTCUSD",1722662353623,0.00193,61691.0,61690.0,0.29091661]
["bitfinex","BTCUSD",1722662354306,0.00193,61691.0,61690.0,0.53406761]
["bitfinex","BTCUSD",1722662354541,0.00193,61691.0,61690.0,0.29091661]
["bitfinex","BTCUSD",1722662355004,0.00193,61691.0,61690.0,0.53406761]
["bitfinex","BTCUSD",1722662355232,0.00193,61691.0,61690.0,0.77721861]
["bitfinex","BTCUSD",1722662356399,0.00193,61691.0,61690.0,0.53406761]
["bitfinex","BTCUSD",1722662357783,0.00193,61691.0,61690.0,0.530826]
["bitfinex","BTCUSD",1722662359643,0.00193,61691.0,61690.0,0.93143624]
["bitfinex","BTCUSD",1722662359925,0.00193,61691.0,61690.0,0.530826]
["bitfinex","BTCUSD",1722662360380,0.00193,61691.0,61690.0,0.287675]
["bitfinex","BTCUSD",1722662360611,0.00193,61691.0,61690.0,0.530826]
["bitfinex","BTCUSD",1722662361066,0.00193,61691.0,61690.0,0.287675]
["bitfinex","BTCUSD",1722662362481,0.00193,61691.0,61690.0,0.530826]
["bitfinex","BTCUSD",1722662364310,0.00193,61691.0,61690.0,0.287675]
["bitfinex","BTCUSD",1722662365050,0.00193,61691.0,61690.0,0.77721862]
["bitfinex","BTCUSD",1722662365282,0.00193,61691.0,61690.0,0.53406762]
["bitfinex","BTCUSD",1722662368804,0.00193,61691.0,61690.0,0.287675]
["bitfinex","BTCUSD",1722662369046,0.00193,61691.0,61690.0,0.025]
["bitfinex","BTCUSD",1722662369047,0.79261464,61691.0,61690.0,0.025]
["bitfinex","BTCUSD",1722662369315,1.19322088,61691.0,61690.0,0.025]
["bitfinex","BTCUSD",1722662369544,1.61383752,61691.0,61690.0,0.025]
["bitfinex","BTCUSD",1722662369781,1.85242175,61691.0,61690.0,0.025]
["bitfinex","BTCUSD",1722662370008,1.83656423,61691.0,61690.0,0.025]
["bitfinex","BTCUSD",1722662370475,1.84546314,61691.0,61690.0,0.014]
["bitfinex","BTCUSD",1722662370700,1.42424915,61691.0,61690.0,0.014]
["bitfinex","BTCUSD",1722662370924,1.89070155,61691.0,61690.0,0.024]
["bitfinex","BTCUSD",1722662371177,1.89070155,61691.0,61690.0,0.014]
["bitfinex","BTCUSD",1722662371178,1.86970155,61691.0,61690.0,0.014]
["bitfinex","BTCUSD",1722662371435,1.86970155,61691.0,61690.0,0.015]
["bitfinex","BTCUSD",1722662371647,1.86970155,61691.0,61690.0,0.001]
["bitfinex","BTCUSD",1722662371881,0.851056,61688.0,61687.0,0.000913]
["bitfinex","BTCUSD",1722662372098,1.47011951,61688.0,61687.0,0.000913]
["bitfinex","BTCUSD",1722662372309,1.29518012,61688.0,61687.0,0.000913]
["bitfinex","BTCUSD",1722662372494,1.35158012,61688.0,61687.0,0.000913]
["bitfinex","BTCUSD",1722662372756,1.25496901,61688.0,61687.0,0.000913]
["bitfinex","BTCUSD",1722662373403,1.63138725,61688.0,61687.0,0.000913]
["bitfinex","BTCUSD",1722662373620,1.7475846,61688.0,61687.0,0.000913]
["bitfinex","BTCUSD",1722662374351,1.61599032,61688.0,61687.0,0.000913]
["bitfinex","BTCUSD",1722662374560,1.6532198,61688.0,61687.0,0.014913]
["bitfinex","BTCUSD",1722662374788,1.6532198,61688.0,61687.0,0.000913]
["bitfinex","BTCUSD",1722662375318,1.6632198,61688.0,61687.0,0.014913]
["bitfinex","BTCUSD",1722662375551,1.6532198,61688.0,61687.0,0.014913]
["bitfinex","BTCUSD",1722662375790,1.82755128,61688.0,61687.0,0.000913]
["bitfinex","BTCUSD",1722662376005,1.77388245,61688.0,61687.0,0.014913]
["bitfinex","BTCUSD",1722662376192,1.94832285,61688.0,61687.0,0.014913]
["bitfinex","BTCUSD",1722662376412,1.77388245,61688.0,61687.0,0.014913]
["bitfinex","BTCUSD",1722662376631,1.78388245,61688.0,61687.0,0.014913]
["bitfinex","BTCUSD",1722662376874,1.6632198,61688.0,61687.0,0.014913]
["bitfinex","BTCUSD",1722662377580,1.75970652,61688.0,61687.0,0.014913]
["bitfinex","BTCUSD",1722662377858,1.75970652,61688.0,61673.0,0.00019518]
["bitfinex","BTCUSD",1722662377859,0.608035,61674.0,61673.0,0.00019518]
["bitfinex","BTCUSD",1722662378101,0.99507583,61674.0,61673.0,0.00019518]
["bitfinex","BTCUSD",1722662378333,1.15253507,61674.0,61673.0,0.00019518]
["bitfinex","BTCUSD",1722662379295,1.15353507,61674.0,61673.0,0.01419518]
["bitfinex","BTCUSD",1722662379957,1.25353507,61674.0,61673.0,0.01419518]
["bitfinex","BTCUSD",1722662380400,1.25253507,61674.0,61673.0,0.00019518]
["bitfinex","BTCUSD",1722662380615,1.25253507,61674.0,61673.0,0.00719518]
["bitfinex","BTCUSD",1722662380830,1.25353507,61674.0,61673.0,0.00719518]
["bitfinex","BTCUSD",1722662381288,1.25253507,61674.0,61673.0,0.00019518]
["bitfinex","BTCUSD",1722662381534,1.24327116,61674.0,61673.0,0.00019518]
["bitfinex","BTCUSD",1722662382002,1.25272557,61674.0,61673.0,0.00019518]
["bitfinex","BTCUSD",1722662385457,1.11916265,61674.0,61673.0,0.00019518]
["bitfinex","BTCUSD",1722662386650,1.11916265,61674.0,61673.0,0.00110818]
["bitfinex","BTCUSD",1722662387759,0.85941896,61674.0,61673.0,0.00110818]
["bitfinex","BTCUSD",1722662387998,0.37527541,61674.0,61673.0,0.14570818]
["bitfinex","BTCUSD",1722662388932,0.61848941,61674.0,61673.0,0.14570818]
["bitfinex","BTCUSD",1722662389627,0.37527541,61674.0,61673.0,0.14570818]
["bitfinex","BTCUSD",1722662390770,0.365821,61674.0,61673.0,0.14570818]
["bitfinex","BTCUSD",1722662390989,0.001,61674.0,61673.0,0.14570818]
["bitfinex","BTCUSD",1722662391204,0.122607,61674.0,61673.0,0.14570818]
["bitfinex","BTCUSD",1722662391424,0.365821,61674.0,61673.0,0.14570818]
["bitfinex","BTCUSD",1722662392349,0.122607,61674.0,61673.0,0.14570818]
["bitfinex","BTCUSD",1722662392580,0.365821,61674.0,61673.0,0.14570818]
["bitfinex","BTCUSD",1722662393269,0.001,61674.0,61673.0,0.14570818]
["bitfinex","BTCUSD",1722662393716,0.123607,61674.0,61673.0,0.15470818]
["bitfinex","BTCUSD",1722662394175,0.002,61674.0,61673.0,0.15470818]
["bitfinex","BTCUSD",1722662394653,0.002,61674.0,61673.0,0.154513]
["bitfinex","BTCUSD",1722662397563,0.002,61674.0,61673.0,0.276122]
["bitfinex","BTCUSD",1722662397805,0.002,61674.0,61673.0,0.51934]
["bitfinex","BTCUSD",1722662398248,0.002,61674.0,61673.0,0.276122]
["bitfinex","BTCUSD",1722662398495,0.002,61674.0,61673.0,0.51934]
["bitfinex","BTCUSD",1722662398722,0.002,61674.0,61673.0,0.762558]
["bitfinex","BTCUSD",1722662399890,0.121587,61684.0,61677.0,0.1216]
["bitfinex","BTCUSD",1722662400108,0.15889953,61683.0,61680.0,0.0791]
["bitfinex","BTCUSD",1722662400560,0.15889953,61683.0,61681.0,0.0644]
["bitfinex","BTCUSD",1722662400827,0.364773,61682.0,61681.0,0.0644]
["bitfinex","BTCUSD",1722662401067,0.76685453,61682.0,61681.0,0.0644]
["bitfinex","BTCUSD",1722662401305,0.52367253,61682.0,61681.0,0.0644]
["bitfinex","BTCUSD",1722662402062,0.364773,61682.0,61681.0,0.0644]
["bitfinex","BTCUSD",1722662402283,0.52013737,61682.0,61681.0,0.0644]
["bitfinex","BTCUSD",1722662402509,0.364779,61681.0,61680.0,0.014]
["bitfinex","BTCUSD",1722662402731,0.76332937,61681.0,61680.0,0.014]
["bitfinex","BTCUSD",1722662402959,0.121603,61676.0,61674.0,0.1435]
["bitfinex","BTCUSD",1722662403190,0.121603,61676.0,61675.0,0.00157439]
["bitfinex","BTCUSD",1722662403468,0.121603,61676.0,61674.0,0.1435]
["bitfinex","BTCUSD",1722662403692,0.121605,61675.0,61674.0,0.1435]
["bitfinex","BTCUSD",1722662404630,0.364815,61675.0,61674.0,0.1435]
["bitfinex","BTCUSD",1722662404840,0.364815,61675.0,61674.0,0.1445]
["bitfinex","BTCUSD",1722662405712,0.121605,61675.0,61674.0,0.1445]
["bitfinex","BTCUSD",1722662405926,0.126605,61675.0,61674.0,0.1455]
["bitfinex","BTCUSD",1722662406170,0.005,61675.0,61674.0,0.1445]
["bitfinex","BTCUSD",1722662406386,0.012,61675.0,61674.0,0.1455]
["bitfinex","BTCUSD",1722662407012,0.133605,61675.0,61674.0,0.1455]
["bitfinex","BTCUSD",1722662407645,0.012,61675.0,61674.0,0.1455]
["bitfinex","BTCUSD",1722662412603,0.133605,61675.0,61674.0,0.1455]
["bitfinex","BTCUSD",1722662412828,0.012,61675.0,61674.0,0.1455]
["bitfinex","BTCUSD",1722662413784,0.16441819,61675.0,61674.0,0.1455]
["bitfinex","BTCUSD",1722662414599,0.012,61675.0,61674.0,0.1455]
["bitfinex","BTCUSD",1722662414807,0.164455,61675.0,61674.0,0.1455]
["bitfinex","BTCUSD",1722662415026,0.133605,61675.0,61674.0,0.1455]
["bitfinex","BTCUSD",1722662415239,0.012,61675.0,61674.0,0.1455]
["bitfinex","BTCUSD",1722662415455,0.16437219,61675.0,61674.0,0.1455]
["bitfinex","BTCUSD",1722662416351,0.15963386,61675.0,61674.0,0.1455]
["bitfinex","BTCUSD",1722662417484,0.52444886,61675.0,61674.0,0.1455]
["bitfinex","BTCUSD",1722662419043,0.15963386,61675.0,61674.0,0.1455]
["bitfinex","BTCUSD",1722662419265,0.28123886,61675.0,61674.0,0.1455]
["bitfinex","BTCUSD",1722662419493,0.15963386,61675.0,61674.0,0.146413]
["bitfinex","BTCUSD",1722662419743,0.012,61675.0,61674.0,0.146413]
["bitfinex","BTCUSD",1722662419988,0.16379927,61675.0,61674.0,0.146413]
["bitfinex","BTCUSD",1722662422062,1.38396592,61675.0,61674.0,0.002913]
["bitfinex","BTCUSD",1722662422304,1.16492611,61675.0,61674.0,0.002913]
["bitfinex","BTCUSD",1722662422559,0.16379927,61675.0,61674.0,0.146113]
["bitfinex","BTCUSD",1722662422783,0.16379927,61675.0,61674.0,0.201513]
["bitfinex","BTCUSD",1722662422999,0.15679927,61675.0,61674.0,0.145113]
["bitfinex","BTCUSD",1722662423223,0.27940427,61675.0,61674.0,0.159113]
["bitfinex","BTCUSD",1722662423463,0.15412255,61675.0,61674.0,0.214513]
["bitfinex","BTCUSD",1722662423711,0.001,61675.0,61674.0,1.08768226]
["bitfinex","BTCUSD",1722662423947,0.00083,61687.0,61681.0,0.121592]
["bitfinex","BTCUSD",1722662424202,0.364755,61685.0,61684.0,0.1432]
["bitfinex","BTCUSD",1722662424455,0.364755,61685.0,61674.0,0.123519]
["bitfinex","BTCUSD",1722662424456,0.121605,61675.0,61674.0,0.001913]
["bitfinex","BTCUSD",1722662424679,1.13597225,61675.0,61674.0,0.001913]
["bitfinex","BTCUSD",1722662424903,1.13597225,61675.0,61673.0,0.000913]
["bitfinex","BTCUSD",1722662424904,0.618035,61674.0,61673.0,0.000913]
["bitfinex","BTCUSD",1722662425142,1.62092004,61674.0,61673.0,0.000913]
["bitfinex","BTCUSD",1722662425566,1.52421025,61674.0,61673.0,0.000913]
["bitfinex","BTCUSD",1722662426009,1.64513704,61674.0,61673.0,0.000913]
["bitfinex","BTCUSD",1722662426248,1.51421025,61674.0,61673.0,0.000913]
["bitfinex","BTCUSD",1722662426483,1.27099625,61674.0,61673.0,0.000913]
["bitfinex","BTCUSD",1722662426708,1.27425708,61674.0,61673.0,0.000913]
["bitfinex","BTCUSD",1722662427387,1.00475556,61674.0,61673.0,0.000913]
["bitfinex","BTCUSD",1722662427651,0.76154156,61674.0,61673.0,0.000913]
["bitfinex","BTCUSD",1722662428340,0.76134645,61674.0,61673.0,0.000913]
["bitfinex","BTCUSD",1722662429978,0.60983989,61674.0,61673.0,0.000913]
["bitfinex","BTCUSD",1722662432254,0.76049767,61674.0,61673.0,0.000913]
["bitfinex","BTCUSD",1722662432710,0.60983989,61674.0,61673.0,0.000913]
["bitfinex","BTCUSD",1722662433781,0.36662589,61674.0,61673.0,0.078813]
["bitfinex","BTCUSD",1722662434041,0.36662589,61674.0,61673.0,0.140413]
["bitfinex","BTCUSD",1722662434042,0.002,61674.0,61673.0,0.140413]
["bitfinex","BTCUSD",1722662437010,0.123607,61674.0,61673.0,0.140413]
["bitfinex","BTCUSD",1722662437230,0.610035,61674.0,61673.0,0.140413]
["bitfinex","BTCUSD",1722662437448,0.610035,61674.0,61673.0,0.000913]
["bitfinex","BTCUSD",1722662437449,0.853249,61674.0,61673.0,0.000913]
["bitfinex","BTCUSD",1722662438122,0.90164166,61674.0,61673.0,0.000913]
["bitfinex","BTCUSD",1722662438342,0.853249,61674.0,61673.0,0.000913]
["bitfinex","BTCUSD",1722662438568,0.90164253,61674.0,61673.0,0.000913]
["bitfinex","BTCUSD",1722662438797,0.610035,61674.0,61673.0,0.000913]
["bitfinex","BTCUSD",1722662439020,0.610035,61674.0,61673.0,0.140413]
["bitfinex","BTCUSD",1722662439496,0.002,61674.0,61673.0,0.140413]
["bitfinex","BTCUSD",1722662442045,0.121607,61674.0,61673.0,0.140413]
["bitfinex","BTCUSD",1722662442259,0.121607,61674.0,61673.0,0.141413]
["bitfinex","BTCUSD",1722662442260,0.28659726,61674.0,61673.0,0.141413]
["bitfinex","BTCUSD",1722662442686,0.28659726,61674.0,61673.0,0.140413]
["bitfinex","BTCUSD",1722662442687,0.27559726,61674.0,61673.0,0.140413]
["bitfinex","BTCUSD",1722662442902,0.28059726,61674.0,61673.0,0.141413]
["bitfinex","BTCUSD",1722662443141,0.131607,61674.0,61673.0,0.141413]
["bitfinex","BTCUSD",1722662443575,0.131607,61674.0,61673.0,0.142413]
["bitfinex","BTCUSD",1722662445724,0.01,61674.0,61673.0,0.142413]
["bitfinex","BTCUSD",1722662448421,0.01,61674.0,61673.0,0.50724]
["bitfinex","BTCUSD",1722662448645,0.121595,61680.0,61674.0,0.1395]
["bitfinex","BTCUSD",1722662448860,0.121599,61678.0,61676.0,0.1395]
["bitfinex","BTCUSD",1722662449073,0.121599,61678.0,61677.0,0.00157439]
["bitfinex","BTCUSD",1722662449495,0.243182,61682.0,61676.0,0.1395]
["bitfinex","BTCUSD",1722662449496,0.121601,61677.0,61676.0,0.1395]
["bitfinex","BTCUSD",1722662449707,0.140607,61674.0,61673.0,0.002913]
["bitfinex","BTCUSD",1722662449932,1.07436779,61674.0,61673.0,0.002913]
["bitfinex","BTCUSD",1722662450142,1.12897535,61674.0,61673.0,0.001913]
["bitfinex","BTCUSD",1722662450349,1.0693662,61674.0,61673.0,0.001913]
["bitfinex","BTCUSD",1722662450565,1.01763748,61674.0,61673.0,0.001913]
["bitfinex","BTCUSD",1722662450806,1.06601703,61674.0,61673.0,0.001913]
["bitfinex","BTCUSD",1722662451023,1.01763748,61674.0,61673.0,0.001913]
["bitfinex","BTCUSD",1722662451230,1.06601726,61674.0,61673.0,0.001913]
["bitfinex","BTCUSD",1722662451472,1.01763748,61674.0,61673.0,0.001913]
["bitfinex","BTCUSD",1722662451697,1.00363748,61674.0,61673.0,0.000913]
["bitfinex","BTCUSD",1722662452123,1.00363748,61674.0,61673.0,0.001913]
["bitfinex","BTCUSD",1722662452124,1.01763748,61674.0,61673.0,0.001913]
["bitfinex","BTCUSD",1722662452331,1.00363748,61674.0,61673.0,0.000913]
["bitfinex","BTCUSD",1722662452762,1.00463748,61674.0,61673.0,0.009913]
["bitfinex","BTCUSD",1722662452970,1.00563748,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662454039,0.853249,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662454274,1.04809774,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662454565,1.24271235,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662454781,1.14350147,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662455017,1.18385818,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662455227,1.11130147,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662455458,1.18385355,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662455691,1.11130147,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662456795,1.15966955,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662457483,1.00345228,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662457712,1.00620457,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662458360,1.11405387,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662458608,1.16241979,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662458821,1.11405387,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662459241,1.18660595,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662460159,1.11405387,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662460791,1.11405387,61674.0,61673.0,0.086713]
["bitfinex","BTCUSD",1722662461028,1.00620457,61674.0,61673.0,0.086713]
["bitfinex","BTCUSD",1722662461261,1.05456887,61674.0,61673.0,0.086713]
["bitfinex","BTCUSD",1722662461428,1.16219647,61674.0,61673.0,0.086713]
["bitfinex","BTCUSD",1722662461829,1.05456887,61674.0,61673.0,0.086713]
["bitfinex","BTCUSD",1722662462828,1.00620457,61674.0,61673.0,0.086713]
["bitfinex","BTCUSD",1722662463291,1.11386097,61674.0,61673.0,0.086713]
["bitfinex","BTCUSD",1722662463625,1.11171939,61674.0,61673.0,0.086713]
["bitfinex","BTCUSD",1722662463888,1.00406299,61674.0,61673.0,0.086713]
["bitfinex","BTCUSD",1722662464112,1.0051529,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662464297,1.11260301,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662466048,1.14480301,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662466686,1.75235482,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662466903,1.45298551,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662467133,2.06299956,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662467411,2.01133081,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662467639,2.01033081,61674.0,61673.0,0.009913]
["bitfinex","BTCUSD",1722662467867,2.00933081,61674.0,61673.0,0.000913]
["bitfinex","BTCUSD",1722662468501,1.83378022,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662470371,1.57834043,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662470584,1.43780003,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662472108,1.5103425,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662472984,1.43780003,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662473211,1.53452333,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662473448,1.55869935,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662474172,1.55575626,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662474394,1.7650155,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662474620,1.74146779,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662474844,1.32034275,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662475091,1.56355675,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662476383,1.7417129,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662477665,1.74132971,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662477879,1.83801767,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662480266,1.38554443,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662480466,1.36136039,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662482605,1.28885647,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662483057,1.11067271,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662483273,1.11150271,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662483488,1.15984927,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662483707,1.11150271,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662484548,1.00844099,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662484767,1.1163956,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662485192,1.11657158,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662485428,1.16491765,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662485633,1.11657158,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662486313,1.11633148,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662487184,1.1888522,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662487405,1.11633148,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662487815,1.1888522,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662488301,1.18874621,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662488503,1.39298751,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662491341,1.39130224,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662491778,1.41419105,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662492194,1.29325136,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662492964,1.11397984,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662493197,1.39072511,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662493372,1.29394848,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662493574,1.41489016,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662494179,1.29394848,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662494377,1.41489016,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662494600,1.41679207,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662495240,1.47329207,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662495442,1.35206117,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662495799,1.01855342,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662496016,1.35213243,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662496466,1.35226188,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662497031,1.17235809,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662498070,0.75051826,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662498287,0.96951728,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662498496,0.87264409,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662498641,0.94529956,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662498861,0.44030647,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662499116,0.63112796,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662499630,0.52324876,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662500042,0.76646276,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662500255,0.63073674,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662500477,0.59590423,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662500902,0.7033923,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662501542,0.94664747,61674.0,61673.0,0.152713]
["bitfinex","BTCUSD",1722662501760,0.873992,61674.0,61673.0,0.092413]
["bitfinex","BTCUSD",1722662501990,0.99505955,61674.0,61673.0,0.092413]
["bitfinex","BTCUSD",1722662502199,0.99505805,61674.0,61673.0,0.092413]
["bitfinex","BTCUSD",1722662502457,0.73193105,61674.0,61673.0,0.092413]
["bitfinex","BTCUSD",1722662502679,0.99225508,61674.0,61673.0,0.092413]
["bitfinex","BTCUSD",1722662503375,0.99225508,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662503859,1.06063304,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662504087,1.74632028,61674.0,61673.0,0.010913]
["bitfinex","BTCUSD",1722662504309,0.851385,61664.0,61663.0,0.00157439]
["bitfinex","BTCUSD",1722662504536,1.11170804,61664.0,61663.0,0.00157439]
["bitfinex","BTCUSD",1722662504759,1.11170804,61664.0,61662.0,0.000913]
["bitfinex","BTCUSD",1722662504760,0.608142,61663.0,61662.0,0.000913]
["bitfinex","BTCUSD",1722662504970,0.96524945,61663.0,61662.0,0.000913]
["bitfinex","BTCUSD",1722662505199,1.20850645,61663.0,61662.0,0.000913]
["bitfinex","BTCUSD",1722662505666,1.09821403,61663.0,61662.0,0.000913]
["bitfinex","BTCUSD",1722662505963,1.16968085,61663.0,61662.0,0.000913]
["bitfinex","BTCUSD",1722662506191,1.03066079,61663.0,61662.0,0.000913]
["bitfinex","BTCUSD",1722662506416,1.0993223,61663.0,61662.0,0.001913]
["bitfinex","BTCUSD",1722662506841,1.17289403,61663.0,61662.0,0.010913]
["bitfinex","BTCUSD",1722662507296,1.06621229,61663.0,61662.0,0.010913]
["bitfinex","BTCUSD",1722662507720,1.17311045,61663.0,61662.0,0.010913]
["bitfinex","BTCUSD",1722662507963,1.17311021,61663.0,61662.0,0.010913]
["bitfinex","BTCUSD",1722662508178,1.06621229,61663.0,61662.0,0.010913]
["bitfinex","BTCUSD",1722662508652,1.17302274,61663.0,61662.0,0.010913]
["bitfinex","BTCUSD",1722662508870,1.06621229,61663.0,61662.0,0.010913]
["bitfinex","BTCUSD",1722662509785,1.19738314,61663.0,61662.0,0.010913]
["bitfinex","BTCUSD",1722662510198,1.10061038,61663.0,61662.0,0.010913]
["bitfinex","BTCUSD",1722662510419,1.19738314,61663.0,61662.0,0.010913]
["bitfinex","BTCUSD",1722662510633,1.10061038,61663.0,61662.0,0.010913]
["bitfinex","BTCUSD",1722662510878,1.25806962,61663.0,61662.0,0.010913]
["bitfinex","BTCUSD",1722662511112,1.37903557,61663.0,61662.0,0.010913]
["bitfinex","BTCUSD",1722662511563,1.41123557,61663.0,61662.0,0.010913]
["bitfinex","BTCUSD",1722662512021,1.55233557,61663.0,61662.0,0.010913]
["bitfinex","BTCUSD",1722662512281,1.55233557,61663.0,61662.0,0.001913]
["bitfinex","BTCUSD",1722662512282,1.70322662,61663.0,61662.0,0.001913]
["bitfinex","BTCUSD",1722662512515,1.70310679,61663.0,61662.0,0.000913]
["bitfinex","BTCUSD",1722662512773,1.81310679,61663.0,61662.0,0.000913]
["bitfinex","BTCUSD",1722662513012,1.81192398,61663.0,61662.0,0.000913]
["bitfinex","BTCUSD",1722662513730,1.81092398,61663.0,61662.0,0.000913]
["bitfinex","BTCUSD",1722662513957,1.81192398,61663.0,61662.0,0.000913]
["bitfinex","BTCUSD",1722662514195,2.24318445,61663.0,61662.0,0.000913]
["bitfinex","BTCUSD",1722662514435,1.176528,61659.0,61652.0,0.010032]
["bitfinex","BTCUSD",1722662514653,2.11429228,61659.0,61652.0,0.010032]
["bitfinex","BTCUSD",1722662514877,2.25926889,61659.0,61652.0,0.010032]
["bitfinex","BTCUSD",1722662515758,1.348067,61656.0,61652.0,0.010032]
["bitfinex","BTCUSD",1722662515984,1.94445481,61656.0,61655.0,1e-08]
["bitfinex","BTCUSD",1722662516224,2.3559344,61656.0,61655.0,1e-08]
["bitfinex","BTCUSD",1722662516465,2.3559344,61656.0,61652.0,0.010032]
["bitfinex","BTCUSD",1722662516466,1.348133,61653.0,61652.0,0.010032]
["bitfinex","BTCUSD",1722662516690,1.348133,61653.0,61651.0,0.000913]
["bitfinex","BTCUSD",1722662516691,0.374951,61652.0,61651.0,0.000913]
["bitfinex","BTCUSD",1722662516973,0.01,61644.0,61642.0,0.010043]
["bitfinex","BTCUSD",1722662517205,0.97671588,61644.0,61642.0,0.010043]
["bitfinex","BTCUSD",1722662517417,1.82656664,61644.0,61642.0,0.010043]
["bitfinex","BTCUSD",1722662517648,1.79656664,61644.0,61642.0,0.010043]
["bitfinex","BTCUSD",1722662517880,1.92656664,61644.0,61642.0,0.010043]
["bitfinex","BTCUSD",1722662518508,2.04714056,61644.0,61642.0,0.010043]
["bitfinex","BTCUSD",1722662518715,1.92656664,61644.0,61642.0,0.010043]
["bitfinex","BTCUSD",1722662518937,2.00295549,61644.0,61642.0,0.010043]
["bitfinex","BTCUSD",1722662519154,2.02295549,61644.0,61642.0,0.010043]
["bitfinex","BTCUSD",1722662519371,1.92656664,61644.0,61642.0,0.010043]
["bitfinex","BTCUSD",1722662519578,2.02295851,61644.0,61642.0,0.010043]
["bitfinex","BTCUSD",1722662519793,1.88945929,61644.0,61642.0,0.010043]
["bitfinex","BTCUSD",1722662520022,2.0094758,61644.0,61642.0,0.010043]
["bitfinex","BTCUSD",1722662520252,2.0104758,61644.0,61642.0,0.010043]
["bitfinex","BTCUSD",1722662520481,2.03356102,61644.0,61642.0,0.010043]
["bitfinex","BTCUSD",1722662520729,1.94122012,61644.0,61642.0,0.010043]
["bitfinex","BTCUSD",1722662520951,1.94422012,61644.0,61642.0,0.010043]
["bitfinex","BTCUSD",1722662521214,0.121688,61633.0,61631.0,0.1415]
["bitfinex","BTCUSD",1722662521440,0.88591575,61633.0,61631.0,0.1415]
["bitfinex","BTCUSD",1722662521668,0.851816,61633.0,61632.0,0.08879494]
["bitfinex","BTCUSD",1722662521916,0.851816,61633.0,61632.0,0.151543]
["bitfinex","BTCUSD",1722662522172,1.00927524,61633.0,61632.0,0.086443]
["bitfinex","BTCUSD",1722662522412,1.00927524,61633.0,61632.0,0.010043]
["bitfinex","BTCUSD",1722662522413,1.37319285,61633.0,61632.0,0.010043]
["bitfinex","BTCUSD",1722662522639,1.64616885,61633.0,61632.0,0.010043]
["bitfinex","BTCUSD",1722662522873,1.60045684,61633.0,61632.0,0.010043]
["bitfinex","BTCUSD",1722662523107,1.64855913,61633.0,61632.0,0.010043]
["bitfinex","BTCUSD",1722662523358,1.47319285,61633.0,61632.0,0.010043]
["bitfinex","BTCUSD",1722662523835,1.47519285,61633.0,61632.0,0.086443]
["bitfinex","BTCUSD",1722662524067,1.47419285,61633.0,61632.0,0.086443]
["bitfinex","BTCUSD",1722662524293,1.47319285,61633.0,61632.0,0.086443]
["bitfinex","BTCUSD",1722662524556,1.47419285,61633.0,61632.0,0.010043]
["bitfinex","BTCUSD",1722662525224,1.48377215,61633.0,61632.0,0.010043]
["bitfinex","BTCUSD",1722662525227,1.54557215,61633.0,61632.0,0.010043]
["bitfinex","BTCUSD",1722662525444,1.56857215,61633.0,61632.0,0.010043]
["bitfinex","BTCUSD",1722662525671,1.44803054,61633.0,61632.0,0.010043]
["bitfinex","BTCUSD",1722662525900,1.55868994,61633.0,61632.0,0.010043]
["bitfinex","BTCUSD",1722662526141,1.57871611,61633.0,61632.0,0.010043]
["bitfinex","BTCUSD",1722662526395,1.55871611,61633.0,61632.0,0.010043]
["bitfinex","BTCUSD",1722662526849,1.57871611,61633.0,61632.0,0.010043]
["bitfinex","BTCUSD",1722662527317,1.47391611,61633.0,61632.0,0.010043]
["bitfinex","BTCUSD",1722662527968,1.36323054,61633.0,61632.0,0.010043]
["bitfinex","BTCUSD",1722662530243,1.11985454,61633.0,61632.0,0.010043]
["bitfinex","BTCUSD",1722662530476,0.852816,61633.0,61632.0,0.010043]
["bitfinex","BTCUSD",1722662530700,0.60944,61633.0,61632.0,0.151543]
["bitfinex","BTCUSD",1722662531383,0.366064,61633.0,61632.0,0.151543]
["bitfinex","BTCUSD",1722662531845,0.001,61633.0,61632.0,0.151543]
["bitfinex","BTCUSD",1722662532759,0.121686,61634.0,61632.0,0.010043]
["bitfinex","BTCUSD",1722662532974,0.15745924,61650.0,61637.0,0.1421]
["bitfinex","BTCUSD",1722662533177,0.121678,61638.0,61637.0,0.1421]
["bitfinex","BTCUSD",1722662533400,0.365034,61638.0,61637.0,0.1421]
["bitfinex","BTCUSD",1722662534061,0.60839,61638.0,61637.0,0.1421]
["bitfinex","BTCUSD",1722662534281,0.851746,61638.0,61637.0,0.1421]
["bitfinex","BTCUSD",1722662535771,0.852746,61638.0,61637.0,0.1541]
["bitfinex","BTCUSD",1722662535977,0.852746,61638.0,61637.0,0.1421]
["bitfinex","BTCUSD",1722662536463,0.854746,61638.0,61637.0,0.1611]
["bitfinex","BTCUSD",1722662536705,0.97787521,61638.0,61637.0,0.1491]
["bitfinex","BTCUSD",1722662536919,0.852746,61638.0,61637.0,0.1421]
["bitfinex","BTCUSD",1722662537131,0.97781868,61638.0,61637.0,0.1541]
["bitfinex","BTCUSD",1722662537336,0.97881868,61638.0,61637.0,0.1611]
["bitfinex","BTCUSD",1722662537741,0.853746,61638.0,61637.0,0.1611]
["bitfinex","BTCUSD",1722662538238,0.97915713,61638.0,61637.0,0.1611]
["bitfinex","BTCUSD",1722662539993,0.853746,61638.0,61637.0,0.1611]
["bitfinex","BTCUSD",1722662540184,0.97845768,61638.0,61637.0,0.1611]
["bitfinex","BTCUSD",1722662541097,1.13591692,61638.0,61637.0,0.1611]
["bitfinex","BTCUSD",1722662542486,1.24352734,61638.0,61637.0,0.1611]
["bitfinex","BTCUSD",1722662543628,1.24660329,61638.0,61637.0,0.1611]
["bitfinex","BTCUSD",1722662545226,1.48995929,61638.0,61637.0,0.1611]
["bitfinex","BTCUSD",1722662545445,1.48995929,61638.0,61637.0,0.0965]
["bitfinex","BTCUSD",1722662545670,1.48995929,61638.0,61637.0,0.019]
["bitfinex","BTCUSD",1722662547099,0.61039,61638.0,61637.0,0.019]
["bitfinex","BTCUSD",1722662547189,0.84452907,61638.0,61637.0,0.1611]
["bitfinex","BTCUSD",1722662547418,0.60117307,61638.0,61637.0,0.1611]
["bitfinex","BTCUSD",1722662547678,0.25157385,61638.0,61637.0,0.1611]
["bitfinex","BTCUSD",1722662549554,0.25157385,61638.0,61637.0,0.28278]
["bitfinex","BTCUSD",1722662549555,0.12989585,61638.0,61637.0,0.28278]
["bitfinex","BTCUSD",1722662549799,0.002,61638.0,61637.0,0.68359924]
["bitfinex","BTCUSD",1722662550042,0.243309,61650.0,61637.0,0.17645924]
["bitfinex","BTCUSD",1722662550277,0.26212559,61649.0,61645.0,0.1421]
["bitfinex","BTCUSD",1722662550505,0.121661,61647.0,61646.0,0.1421]
["bitfinex","BTCUSD",1722662551201,0.364974,61648.0,61647.0,0.1437]
["bitfinex","BTCUSD",1722662551654,0.121658,61648.0,61647.0,0.1437]
["bitfinex","BTCUSD",1722662552341,0.364974,61648.0,61647.0,0.1447]
["bitfinex","BTCUSD",1722662552543,0.387974,61648.0,61647.0,0.1457]
["bitfinex","BTCUSD",1722662553183,0.144658,61648.0,61647.0,0.1457]
["bitfinex","BTCUSD",1722662553644,0.023,61648.0,61647.0,0.1457]
["bitfinex","BTCUSD",1722662554062,0.144658,61648.0,61647.0,0.1457]
["bitfinex","BTCUSD",1722662554499,0.387974,61648.0,61647.0,0.1457]
["bitfinex","BTCUSD",1722662554749,0.373974,61648.0,61647.0,0.1447]
["bitfinex","BTCUSD",1722662555189,0.376974,61648.0,61647.0,0.1447]
["bitfinex","BTCUSD",1722662555659,0.372974,61648.0,61647.0,0.1447]
["bitfinex","BTCUSD",1722662555885,0.386974,61648.0,61647.0,0.1447]
["bitfinex","BTCUSD",1722662556344,0.380974,61648.0,61647.0,0.1447]
["bitfinex","BTCUSD",1722662556571,0.364974,61648.0,61647.0,0.1437]
["bitfinex","BTCUSD",1722662556803,0.374974,61648.0,61647.0,0.1447]
["bitfinex","BTCUSD",1722662557040,0.382974,61648.0,61647.0,0.1457]
["bitfinex","BTCUSD",1722662557316,0.382974,61648.0,61647.0,0.1447]
["bitfinex","BTCUSD",1722662557992,0.372974,61648.0,61647.0,0.1437]
["bitfinex","BTCUSD",1722662558209,0.372974,61648.0,61647.0,0.1447]
["bitfinex","BTCUSD",1722662558210,0.386974,61648.0,61647.0,0.1447]
["bitfinex","BTCUSD",1722662558642,0.372974,61648.0,61647.0,0.1437]
["bitfinex","BTCUSD",1722662558867,0.381974,61648.0,61647.0,0.1447]
["bitfinex","BTCUSD",1722662559092,0.61829,61648.0,61647.0,0.1447]
["bitfinex","BTCUSD",1722662559335,0.61829,61648.0,61647.0,0.1457]
["bitfinex","BTCUSD",1722662559336,0.62629,61648.0,61647.0,0.1457]
["bitfinex","BTCUSD",1722662559567,0.372974,61648.0,61647.0,0.1437]
["bitfinex","BTCUSD",1722662559808,0.386974,61648.0,61647.0,0.1447]
["bitfinex","BTCUSD",1722662560020,0.395974,61648.0,61647.0,0.1457]
["bitfinex","BTCUSD",1722662560234,0.378974,61648.0,61647.0,0.1447]
["bitfinex","BTCUSD",1722662560886,0.364974,61648.0,61647.0,0.1437]
["bitfinex","BTCUSD",1722662561097,0.372974,61648.0,61647.0,0.1447]
["bitfinex","BTCUSD",1722662561306,0.382974,61648.0,61647.0,0.1457]
["bitfinex","BTCUSD",1722662561724,0.372974,61648.0,61647.0,0.1447]
["bitfinex","BTCUSD",1722662561955,0.386974,61648.0,61647.0,0.1457]
["bitfinex","BTCUSD",1722662562496,0.364974,61648.0,61647.0,0.1437]
["bitfinex","BTCUSD",1722662562711,0.373974,61648.0,61647.0,0.1457]
["bitfinex","BTCUSD",1722662562923,0.383974,61648.0,61647.0,0.1457]
["bitfinex","BTCUSD",1722662563171,0.374974,61648.0,61647.0,0.1447]
["bitfinex","BTCUSD",1722662563389,0.382974,61648.0,61647.0,0.1457]
["bitfinex","BTCUSD",1722662564081,0.372974,61648.0,61647.0,0.1447]
["bitfinex","BTCUSD",1722662564306,0.63029,61648.0,61647.0,0.1457]
["bitfinex","BTCUSD",1722662564538,1.00969278,61648.0,61647.0,0.1457]
["bitfinex","BTCUSD",1722662564767,0.99569278,61648.0,61647.0,0.1447]
["bitfinex","BTCUSD",1722662564988,0.99569278,61648.0,61647.0,0.001]
["bitfinex","BTCUSD",1722662565223,1.00569278,61648.0,61647.0,0.002]
["bitfinex","BTCUSD",1722662565442,1.16315202,61648.0,61647.0,0.002]
["bitfinex","BTCUSD",1722662565686,1.16315202,61648.0,61643.0,0.0826]
["bitfinex","BTCUSD",1722662565687,0.851662,61644.0,61643.0,0.0826]
["bitfinex","BTCUSD",1722662565890,0.851662,61644.0,61643.0,0.1437]
["bitfinex","BTCUSD",1722662565891,0.13608678,61644.0,61643.0,0.1437]
["bitfinex","BTCUSD",1722662566118,0.25775278,61644.0,61643.0,0.1437]
["bitfinex","BTCUSD",1722662566363,0.245317,61648.0,61643.0,0.1437]
["bitfinex","BTCUSD",1722662566364,0.121663,61646.0,61643.0,0.1437]
["bitfinex","BTCUSD",1722662566590,0.26007418,61645.0,61644.0,0.1437]
["bitfinex","BTCUSD",1722662567248,0.001,61648.0,61644.0,0.0826]
["bitfinex","BTCUSD",1722662567470,0.12166,61647.0,61646.0,0.0826]
["bitfinex","BTCUSD",1722662567705,0.12166,61647.0,61646.0,0.1437]
["bitfinex","BTCUSD",1722662568109,0.36498,61647.0,61646.0,0.1437]
["bitfinex","BTCUSD",1722662568534,0.50347524,61647.0,61646.0,0.1437]
["bitfinex","BTCUSD",1722662569358,0.51108821,61647.0,61646.0,0.1437]
["bitfinex","BTCUSD",1722662569523,0.37298,61647.0,61646.0,0.1437]
["bitfinex","BTCUSD",1722662569746,0.36498,61647.0,61646.0,0.1437]
["bitfinex","BTCUSD",1722662569958,0.50399961,61647.0,61646.0,0.1457]
["bitfinex","BTCUSD",1722662570384,0.50380858,61647.0,61646.0,0.1457]
["bitfinex","BTCUSD",1722662570601,0.51480858,61647.0,61646.0,0.1467]
["bitfinex","BTCUSD",1722662571275,0.50380858,61647.0,61646.0,0.1457]
["bitfinex","BTCUSD",1722662571497,0.50480858,61647.0,61646.0,0.1597]
["bitfinex","BTCUSD",1722662572328,0.26148858,61647.0,61646.0,0.1597]
["bitfinex","BTCUSD",1722662573028,0.50480858,61647.0,61646.0,0.1597]
["bitfinex","BTCUSD",1722662573247,0.50380858,61647.0,61646.0,0.1577]
["bitfinex","BTCUSD",1722662573479,0.50438944,61647.0,61646.0,0.1667]
["bitfinex","BTCUSD",1722662573698,0.50438944,61647.0,61646.0,0.1527]
["bitfinex","BTCUSD",1722662573912,0.50538944,61647.0,61646.0,0.1577]
["bitfinex","BTCUSD",1722662575899,0.50638944,61647.0,61646.0,0.1667]
["bitfinex","BTCUSD",1722662576120,0.50538944,61647.0,61646.0,0.1577]
["bitfinex","BTCUSD",1722662576561,0.26206944,61647.0,61646.0,0.1577]
["bitfinex","BTCUSD",1722662577044,0.26286018,61647.0,61646.0,0.1667]
["bitfinex","BTCUSD",1722662578841,0.50618018,61647.0,61646.0,0.1667]
["bitfinex","BTCUSD",1722662580546,0.36798,61647.0,61646.0,0.1667]
["bitfinex","BTCUSD",1722662580764,0.50493437,61647.0,61646.0,0.1667]
["bitfinex","BTCUSD",1722662581200,0.50491748,61647.0,61646.0,0.1667]
["bitfinex","BTCUSD",1722662582381,0.85462,61647.0,61646.0,0.023]
["bitfinex","BTCUSD",1722662582593,1.13334162,61647.0,61646.0,0.023]
["bitfinex","BTCUSD",1722662583039,1.13123728,61647.0,61646.0,0.023]
["bitfinex","BTCUSD",1722662583283,1.12923728,61647.0,61646.0,0.014]
["bitfinex","BTCUSD",1722662583506,0.365022,61640.0,61639.0,0.0639]
["bitfinex","BTCUSD",1722662583729,0.49967393,61640.0,61639.0,0.0639]
["bitfinex","BTCUSD",1722662584389,0.74302193,61640.0,61639.0,0.0639]
["bitfinex","BTCUSD",1722662585753,0.74402193,61640.0,61639.0,0.0729]
["bitfinex","BTCUSD",1722662586919,0.74502193,61640.0,61639.0,0.0859]
["bitfinex","BTCUSD",1722662589931,0.61037,61640.0,61639.0,0.0859]
["bitfinex","BTCUSD",1722662590145,0.73674697,61640.0,61639.0,0.0859]
["bitfinex","BTCUSD",1722662590607,0.73707392,61640.0,61639.0,0.0859]
["bitfinex","BTCUSD",1722662592711,0.49372592,61640.0,61639.0,0.1611]
["bitfinex","BTCUSD",1722662593124,0.73707392,61640.0,61639.0,0.1611]
["bitfinex","BTCUSD",1722662593319,0.49372592,61640.0,61639.0,0.1611]
["bitfinex","BTCUSD",1722662593518,0.4956163,61640.0,61639.0,0.1611]
["bitfinex","BTCUSD",1722662597263,0.49544107,61640.0,61639.0,0.1611]
["bitfinex","BTCUSD",1722662597918,0.73878907,61640.0,61639.0,0.1611]
["bitfinex","BTCUSD",1722662600747,0.73824042,61640.0,61639.0,0.1611]
["bitfinex","BTCUSD",1722662601193,0.61037,61640.0,61639.0,0.1611]
["bitfinex","BTCUSD",1722662601438,0.73803687,61640.0,61639.0,0.1611]
["bitfinex","BTCUSD",1722662602549,0.7383984,61640.0,61639.0,0.1611]
["bitfinex","BTCUSD",1722662604289,0.61037,61640.0,61639.0,0.1611]
["bitfinex","BTCUSD",1722662604509,0.73854695,61640.0,61639.0,0.1611]
["bitfinex","BTCUSD",1722662608089,0.49519895,61640.0,61639.0,0.1611]
["bitfinex","BTCUSD",1722662609248,0.73854695,61640.0,61639.0,0.1611]
["bitfinex","BTCUSD",1722662611235,0.98189495,61640.0,61639.0,0.022]
["bitfinex","BTCUSD",1722662611458,0.853718,61640.0,61639.0,0.022]
["bitfinex","BTCUSD",1722662611695,1.14220295,61640.0,61639.0,0.022]
["bitfinex","BTCUSD",1722662611955,1.46818572,61640.0,61639.0,0.022]
["bitfinex","BTCUSD",1722662612184,1.46623607,61640.0,61639.0,0.022]
["bitfinex","BTCUSD",1722662612405,1.36935868,61640.0,61639.0,0.022]
["bitfinex","BTCUSD",1722662612631,1.36935868,61640.0,61638.0,0.000913]
["bitfinex","BTCUSD",1722662612632,0.851732,61639.0,61638.0,0.000913]
["bitfinex","BTCUSD",1722662612859,1.18668639,61639.0,61638.0,0.000913]
["bitfinex","BTCUSD",1722662613299,1.16247175,61639.0,61638.0,0.000913]
["bitfinex","BTCUSD",1722662613726,1.08982468,61639.0,61638.0,0.000913]
["bitfinex","BTCUSD",1722662613962,1.18668639,61639.0,61638.0,0.000913]
["bitfinex","BTCUSD",1722662614643,1.18768639,61639.0,61638.0,0.006913]
["bitfinex","BTCUSD",1722662615345,1.18868639,61639.0,61638.0,0.012913]
["bitfinex","BTCUSD",1722662615568,1.09182468,61639.0,61638.0,0.012913]
["bitfinex","BTCUSD",1722662615800,1.09182468,61639.0,61638.0,0.006913]
["bitfinex","BTCUSD",1722662616007,1.09082468,61639.0,61638.0,0.000913]
["bitfinex","BTCUSD",1722662616157,1.18768639,61639.0,61638.0,0.000913]
["bitfinex","BTCUSD",1722662616380,1.18868639,61639.0,61638.0,0.151313]
["bitfinex","BTCUSD",1722662616598,0.92694097,61639.0,61638.0,0.157313]
["bitfinex","BTCUSD",1722662616782,0.90273706,61639.0,61638.0,0.157313]
["bitfinex","BTCUSD",1722662617090,0.90173706,61639.0,61638.0,0.151313]
["bitfinex","BTCUSD",1722662617285,0.90273706,61639.0,61638.0,0.157313]
["bitfinex","BTCUSD",1722662617694,0.89973706,61639.0,61638.0,0.145313]
["bitfinex","BTCUSD",1722662617892,0.9092485,61639.0,61638.0,0.145313]
["bitfinex","BTCUSD",1722662618091,0.9112485,61639.0,61638.0,0.158313]
["bitfinex","BTCUSD",1722662618774,0.91298362,61639.0,61638.0,0.158313]
["bitfinex","BTCUSD",1722662618986,0.91298362,61639.0,61638.0,0.151313]
["bitfinex","BTCUSD",1722662619232,0.91198362,61639.0,61638.0,0.151313]
["bitfinex","BTCUSD",1722662619456,0.66963162,61639.0,61638.0,0.157313]
["bitfinex","BTCUSD",1722662619694,0.66863162,61639.0,61638.0,0.151313]
["bitfinex","BTCUSD",1722662619924,0.25876837,61639.0,61638.0,0.151313]
["bitfinex","BTCUSD",1722662620159,0.25776837,61639.0,61638.0,0.145313]
["bitfinex","BTCUSD",1722662620598,0.25876837,61639.0,61638.0,0.155313]
["bitfinex","BTCUSD",1722662621044,0.25776837,61639.0,61638.0,0.145313]
["bitfinex","BTCUSD",1722662621237,0.50312037,61639.0,61638.0,0.163313]
["bitfinex","BTCUSD",1722662621462,0.50212037,61639.0,61638.0,0.156313]
["bitfinex","BTCUSD",1722662621758,0.50312037,61639.0,61638.0,0.163313]
["bitfinex","BTCUSD",1722662622434,0.74647237,61639.0,61638.0,0.163313]
["bitfinex","BTCUSD",1722662622689,0.98982437,61639.0,61638.0,0.018913]
["bitfinex","BTCUSD",1722662622927,1.09816247,61639.0,61638.0,0.018913]
["bitfinex","BTCUSD",1722662623145,1.15196247,61639.0,61638.0,0.018913]
["bitfinex","BTCUSD",1722662623395,1.24881225,61639.0,61638.0,0.018913]
["bitfinex","BTCUSD",1722662623624,1.15196247,61639.0,61638.0,0.018913]
["bitfinex","BTCUSD",1722662623851,1.2730247,61639.0,61638.0,0.018913]
["bitfinex","BTCUSD",1722662624346,1.2720247,61639.0,61638.0,0.007913]
["bitfinex","BTCUSD",1722662624568,1.2720247,61639.0,61638.0,0.006913]
["bitfinex","BTCUSD",1722662624569,1.5153767,61639.0,61638.0,0.006913]
["bitfinex","BTCUSD",1722662625001,1.5153767,61639.0,61638.0,0.007913]
["bitfinex","BTCUSD",1722662625418,1.39431447,61639.0,61638.0,0.007913]
["bitfinex","BTCUSD",1722662625650,1.51438074,61639.0,61638.0,0.000913]
["bitfinex","BTCUSD",1722662625871,1.39431447,61639.0,61638.0,0.007913]
["bitfinex","BTCUSD",1722662626101,1.72143472,61639.0,61638.0,0.007913]
["bitfinex","BTCUSD",1722662626557,1.72969826,61639.0,61638.0,0.013913]
["bitfinex","BTCUSD",1722662626775,1.83391765,61639.0,61638.0,0.013913]
["bitfinex","BTCUSD",1722662626985,1.83291765,61639.0,61638.0,0.007913]
["bitfinex","BTCUSD",1722662627439,1.83391765,61639.0,61638.0,0.013913]
["bitfinex","BTCUSD",1722662627651,1.93391765,61639.0,61638.0,0.013913]
["bitfinex","BTCUSD",1722662628135,2.07919595,61639.0,61638.0,0.013913]
["bitfinex","BTCUSD",1722662628344,1.93391765,61639.0,61638.0,0.013913]
["bitfinex","BTCUSD",1722662628557,2.07816531,61639.0,61638.0,0.007913]
["bitfinex","BTCUSD",1722662628775,2.07716531,61639.0,61638.0,0.000913]
["bitfinex","BTCUSD",1722662628995,2.07816531,61639.0,61638.0,0.005913]
["bitfinex","BTCUSD",1722662629243,2.07816531,61639.0,61638.0,0.000913]
["bitfinex","BTCUSD",1722662629756,1.93291765,61639.0,61638.0,0.000913]
["bitfinex","BTCUSD",1722662629974,2.07814172,61639.0,61638.0,0.000913]
["bitfinex","BTCUSD",1722662630192,2.07813557,61639.0,61638.0,0.003913]
["bitfinex","BTCUSD",1722662630413,1.93291765,61639.0,61638.0,0.003913]
["bitfinex","BTCUSD",1722662630640,1.93391765,61639.0,61638.0,0.005913]
["bitfinex","BTCUSD",1722662630859,1.93191765,61639.0,61638.0,0.003913]
["bitfinex","BTCUSD",1722662631295,1.93306535,61639.0,61638.0,0.007913]
["bitfinex","BTCUSD",1722662631949,1.94258938,61639.0,61638.0,0.007913]
["bitfinex","BTCUSD",1722662632391,2.18594138,61639.0,61638.0,0.007913]
["bitfinex","BTCUSD",1722662632614,2.3411593,61639.0,61638.0,0.007913]
["bitfinex","BTCUSD",1722662633516,2.19594138,61639.0,61638.0,0.007913]
["bitfinex","BTCUSD",1722662633966,2.19594138,61639.0,61638.0,0.00300001]
["bitfinex","BTCUSD",1722662634176,2.21894138,61639.0,61638.0,0.00300001]
["bitfinex","BTCUSD",1722662635085,1.095192,61633.0,61632.0,0.010043]
["bitfinex","BTCUSD",1722662635297,1.90931473,61633.0,61632.0,0.010043]
["bitfinex","BTCUSD",1722662635512,1.81257335,61633.0,61632.0,0.010043]
["bitfinex","BTCUSD",1722662635965,1.90944046,61633.0,61632.0,0.010043]
["bitfinex","BTCUSD",1722662636196,1.93904046,61633.0,61632.0,0.010043]
["bitfinex","BTCUSD",1722662636412,1.9631965,61633.0,61632.0,0.010043]
["bitfinex","BTCUSD",1722662636630,1.83230849,61633.0,61632.0,0.010043]
["bitfinex","BTCUSD",1722662637600,1.83230849,61633.0,61626.0,0.010043]
["bitfinex","BTCUSD",1722662637601,1.095295,61627.0,61626.0,0.010043]
["bitfinex","BTCUSD",1722662637818,1.91991149,61627.0,61626.0,0.010043]
["bitfinex","BTCUSD",1722662638047,2.16331049,61627.0,61626.0,0.010043]
["bitfinex","BTCUSD",1722662638268,1.87861149,61627.0,61626.0,0.010043]
["bitfinex","BTCUSD",1722662638729,1.87961149,61627.0,61626.0,0.013043]
["bitfinex","BTCUSD",1722662638957,1.88061149,61627.0,61626.0,0.018043]
["bitfinex","BTCUSD",1722662639175,2.0014389,61627.0,61626.0,0.018043]
["bitfinex","BTCUSD",1722662639398,2.00146271,61627.0,61626.0,0.018043]
["bitfinex","BTCUSD",1722662639876,1.88061149,61627.0,61626.0,0.018043]
["bitfinex","BTCUSD",1722662640093,2.00046271,61627.0,61626.0,0.015043]
["bitfinex","BTCUSD",1722662640313,2.00015758,61627.0,61626.0,0.010043]
["bitfinex","BTCUSD",1722662640523,2.00115758,61627.0,61626.0,0.012043]
["bitfinex","BTCUSD",1722662640729,2.00215758,61627.0,61626.0,0.016043]
["bitfinex","BTCUSD",1722662641152,1.88130636,61627.0,61626.0,0.016043]
["bitfinex","BTCUSD",1722662641339,1.88130636,61627.0,61626.0,0.161243]
["bitfinex","BTCUSD",1722662641955,1.89090402,61627.0,61626.0,0.161243]
["bitfinex","BTCUSD",1722662642182,1.93922745,61627.0,61626.0,0.161243]
["bitfinex","BTCUSD",1722662642313,1.89090402,61627.0,61626.0,0.161243]
["bitfinex","BTCUSD",1722662642529,1.89066366,61627.0,61626.0,0.161243]
["bitfinex","BTCUSD",1722662642725,1.78580945,61627.0,61626.0,0.161243]
["bitfinex","BTCUSD",1722662642954,1.89067332,61627.0,61626.0,0.161243]
["bitfinex","BTCUSD",1722662643367,1.8906035,61627.0,61626.0,0.161243]
["bitfinex","BTCUSD",1722662647322,1.38974526,61627.0,61626.0,0.161243]
["bitfinex","BTCUSD",1722662647615,0.78851023,61627.0,61626.0,0.161243]
["bitfinex","BTCUSD",1722662647804,0.54511123,61627.0,61626.0,0.161243]
["bitfinex","BTCUSD",1722662648030,0.37651247,61627.0,61626.0,0.161243]
["bitfinex","BTCUSD",1722662648242,0.54505478,61627.0,61626.0,0.161243]
["bitfinex","BTCUSD",1722662648459,0.61990791,61627.0,61626.0,0.161243]
["bitfinex","BTCUSD",1722662648670,0.78644785,61627.0,61626.0,0.155243]
["bitfinex","BTCUSD",1722662649105,0.78744785,61627.0,61626.0,0.156243]
["bitfinex","BTCUSD",1722662649322,0.54404885,61627.0,61626.0,0.156243]
["bitfinex","BTCUSD",1722662650178,0.78844785,61627.0,61626.0,0.168243]
["bitfinex","BTCUSD",1722662652400,0.53563903,61627.0,61626.0,0.168243]
["bitfinex","BTCUSD",1722662652622,0.78845058,61627.0,61626.0,0.168243]
["bitfinex","BTCUSD",1722662653050,1.03184958,61627.0,61626.0,0.168243]
["bitfinex","BTCUSD",1722662653478,0.78845058,61627.0,61626.0,0.168243]
["bitfinex","BTCUSD",1722662655904,1.03184958,61627.0,61626.0,0.168243]
["bitfinex","BTCUSD",1722662657704,0.78845058,61627.0,61626.0,0.168243]
["bitfinex","BTCUSD",1722662658431,1.03184958,61627.0,61626.0,0.168243]
["bitfinex","BTCUSD",1722662660203,0.78845058,61627.0,61626.0,0.168243]
["bitfinex","BTCUSD",1722662660643,1.03184958,61627.0,61626.0,0.168243]
["bitfinex","BTCUSD",1722662661506,1.03184905,61627.0,61626.0,0.168243]
["bitfinex","BTCUSD",1722662665793,0.610497,61627.0,61626.0,0.168243]
["bitfinex","BTCUSD",1722662666019,1.03185035,61627.0,61626.0,0.168243]
["bitfinex","BTCUSD",1722662670437,1.03185045,61627.0,61626.0,0.168243]
["bitfinex","BTCUSD",1722662671610,1.02272085,61627.0,61626.0,0.168243]
["bitfinex","BTCUSD",1722662674455,0.6013674,61627.0,61626.0,0.168243]
["bitfinex","BTCUSD",1722662674699,1.02272343,61627.0,61626.0,0.168243]
["bitfinex","BTCUSD",1722662676191,1.02272085,61627.0,61626.0,0.168243]
["bitfinex","BTCUSD",1722662677476,0.6013674,61627.0,61626.0,0.168243]
["bitfinex","BTCUSD",1722662678912,1.02272188,61627.0,61626.0,0.168243]
["bitfinex","BTCUSD",1722662680605,0.70504221,61627.0,61626.0,0.168243]
["bitfinex","BTCUSD",1722662681435,0.6578674,61627.0,61626.0,0.168243]
["bitfinex","BTCUSD",1722662681638,0.70634919,61627.0,61626.0,0.168243]
["bitfinex","BTCUSD",1722662681924,0.73059008,61627.0,61626.0,0.168243]
["bitfinex","BTCUSD",1722662682349,0.83447316,61627.0,61626.0,0.168243]
["bitfinex","BTCUSD",1722662682548,0.76175048,61627.0,61626.0,0.168243]
["bitfinex","BTCUSD",1722662682760,1.0357733,61627.0,61626.0,0.023043]
["bitfinex","BTCUSD",1722662683017,1.3376132,61627.0,61626.0,0.023043]
["bitfinex","BTCUSD",1722662683227,1.21640872,61627.0,61626.0,0.023043]
["bitfinex","BTCUSD",1722662683847,1.21540872,61627.0,61626.0,0.011043]
["bitfinex","BTCUSD",1722662684048,1.21440872,61627.0,61626.0,0.010043]
["bitfinex","BTCUSD",1722662684177,1.21540872,61627.0,61626.0,0.016043]
["bitfinex","BTCUSD",1722662684393,1.21540872,61627.0,61626.0,0.025043]
["bitfinex","BTCUSD",1722662684394,1.21723872,61627.0,61626.0,0.025043]
["bitfinex","BTCUSD",1722662685629,1.63765999,61627.0,61626.0,0.019043]
["bitfinex","BTCUSD",1722662685832,1.63865999,61627.0,61626.0,0.025043]
["bitfinex","BTCUSD",1722662686586,1.58485999,61627.0,61626.0,0.025043]
["bitfinex","BTCUSD",1722662687221,1.58546258,61627.0,61626.0,0.025043]
["bitfinex","BTCUSD",1722662689619,1.58552381,61627.0,61626.0,0.025043]
["bitfinex","BTCUSD",1722662690893,1.05955564,61627.0,61626.0,0.025043]
["bitfinex","BTCUSD",1722662691111,1.49287869,61627.0,61626.0,0.164943]
["bitfinex","BTCUSD",1722662691328,1.46860532,61627.0,61626.0,0.164943]
["bitfinex","BTCUSD",1722662691529,1.4686052,61627.0,61626.0,0.164943]
["bitfinex","BTCUSD",1722662692441,1.2026367,61627.0,61626.0,0.164943]
["bitfinex","BTCUSD",1722662692661,1.624023,61627.0,61626.0,0.164943]
["bitfinex","BTCUSD",1722662692883,1.7211165,61627.0,61626.0,0.164943]
["bitfinex","BTCUSD",1722662693335,1.624023,61627.0,61626.0,0.164943]
["bitfinex","BTCUSD",1722662693795,1.74540489,61627.0,61626.0,0.164943]
["bitfinex","BTCUSD",1722662693972,1.72109262,61627.0,61626.0,0.164943]
["bitfinex","BTCUSD",1722662694186,1.74540489,61627.0,61626.0,0.164943]
["bitfinex","BTCUSD",1722662694603,1.7453658,61627.0,61626.0,0.164943]
["bitfinex","BTCUSD",1722662695034,1.72109585,61627.0,61626.0,0.164943]
["bitfinex","BTCUSD",1722662695250,1.624023,61627.0,61626.0,0.164943]
["bitfinex","BTCUSD",1722662695456,1.7453658,61627.0,61626.0,0.164943]
["bitfinex","BTCUSD",1722662695678,1.624023,61627.0,61626.0,0.164943]
["bitfinex","BTCUSD",1722662697994,1.624023,61627.0,61626.0,0.100443]
["bitfinex","BTCUSD",1722662699614,1.624023,61627.0,61626.0,0.025043]
["bitfinex","BTCUSD",1722662699615,1.78148224,61627.0,61626.0,0.025043]
["bitfinex","BTCUSD",1722662700072,1.92703335,61627.0,61626.0,0.025043]
["bitfinex","BTCUSD",1722662700284,1.78148224,61627.0,61626.0,0.025043]
["bitfinex","BTCUSD",1722662700498,2.02488124,61627.0,61626.0,0.025043]
["bitfinex","BTCUSD",1722662700930,2.02492321,61627.0,61626.0,0.025043]
["bitfinex","BTCUSD",1722662701600,1.78187362,61627.0,61626.0,0.025043]
["bitfinex","BTCUSD",1722662701829,1.78187362,61627.0,61626.0,0.089543]
["bitfinex","BTCUSD",1722662702468,1.52904145,61627.0,61626.0,0.089543]
["bitfinex","BTCUSD",1722662702886,1.77244045,61627.0,61626.0,0.089543]
["bitfinex","BTCUSD",1722662703305,1.52904145,61627.0,61626.0,0.089543]
["bitfinex","BTCUSD",1722662703789,1.52904145,61627.0,61626.0,0.025043]
["bitfinex","BTCUSD",1722662704479,1.77244045,61627.0,61626.0,0.025043]
["bitfinex","BTCUSD",1722662704699,1.52904145,61627.0,61626.0,0.025043]
["bitfinex","BTCUSD",1722662705177,1.77244045,61627.0,61626.0,0.025043]
["bitfinex","BTCUSD",1722662706270,2.01799156,61627.0,61626.0,0.025043]
["bitfinex","BTCUSD",1722662706485,1.87244045,61627.0,61626.0,0.025043]
["bitfinex","BTCUSD",1722662707130,2.01799156,61627.0,61626.0,0.025043]
["bitfinex","BTCUSD",1722662707563,1.87244045,61627.0,61626.0,0.025043]
["bitfinex","BTCUSD",1722662707791,2.01799156,61627.0,61626.0,0.025043]
["bitfinex","BTCUSD",1722662708012,2.0179456,61627.0,61626.0,0.025043]
["bitfinex","BTCUSD",1722662708232,1.87239449,61627.0,61626.0,0.025043]
["bitfinex","BTCUSD",1722662708663,2.08813854,61627.0,61626.0,0.025043]
["bitfinex","BTCUSD",1722662708876,2.08813854,61627.0,61626.0,0.02446158]
["bitfinex","BTCUSD",1722662709324,2.33153754,61627.0,61626.0,0.02446158]
["bitfinex","BTCUSD",1722662709542,2.33053754,61627.0,61626.0,0.01846158]
["bitfinex","BTCUSD",1722662709777,2.32953754,61627.0,61626.0,0.00946158]
["bitfinex","BTCUSD",1722662710401,2.34153754,61627.0,61626.0,0.00946158]
["bitfinex","BTCUSD",1722662711174,2.34653754,61627.0,61626.0,0.00946158]
["bitfinex","BTCUSD",1722662711458,2.34653754,61627.0,61614.0,0.00157439]
["bitfinex","BTCUSD",1722662711459,0.908564,61615.0,61614.0,0.00157439]
["bitfinex","BTCUSD",1722662711712,0.852078,61614.0,61613.0,0.0754]
["bitfinex","BTCUSD",1722662711918,1.48835908,61614.0,61613.0,0.0754]
["bitfinex","BTCUSD",1722662712141,1.38367184,61614.0,61613.0,0.0754]
["bitfinex","BTCUSD",1722662712354,1.90042155,61614.0,61613.0,0.0754]
["bitfinex","BTCUSD",1722662712562,1.90042529,61614.0,61613.0,0.0754]
["bitfinex","BTCUSD",1722662712748,1.77918784,61614.0,61613.0,0.0754]
["bitfinex","BTCUSD",1722662713250,1.78018784,61614.0,61613.0,0.008]
["bitfinex","BTCUSD",1722662713482,1.095565,61612.0,61611.0,0.074543]
["bitfinex","BTCUSD",1722662713677,1.90843698,61612.0,61611.0,0.074543]
["bitfinex","BTCUSD",1722662714189,1.83572384,61612.0,61611.0,0.074543]
["bitfinex","BTCUSD",1722662714410,1.93267521,61612.0,61611.0,0.074543]
["bitfinex","BTCUSD",1722662714627,1.93265392,61612.0,61611.0,0.074543]
["bitfinex","BTCUSD",1722662714846,1.93365392,61612.0,61611.0,0.082543]
["bitfinex","BTCUSD",1722662715073,1.93365392,61612.0,61611.0,0.087543]
["bitfinex","BTCUSD",1722662715299,1.93465392,61612.0,61611.0,0.087543]
["bitfinex","BTCUSD",1722662715539,1.8377434,61612.0,61611.0,0.087543]
["bitfinex","BTCUSD",1722662716603,1.91041674,61612.0,61611.0,0.087543]
["bitfinex","BTCUSD",1722662716862,1.91041683,61612.0,61611.0,0.087543]
["bitfinex","BTCUSD",1722662717092,1.8377434,61612.0,61611.0,0.087543]
["bitfinex","BTCUSD",1722662717564,2.37502314,61612.0,61611.0,0.023043]
["bitfinex","BTCUSD",1722662717834,2.2680024,61612.0,61611.0,0.023043]
["bitfinex","BTCUSD",1722662718284,2.2680024,61612.0,61600.0,0.110043]
["bitfinex","BTCUSD",1722662718285,0.01,61611.0,61600.0,0.110043]
["bitfinex","BTCUSD",1722662718531,0.365253,61601.0,61600.0,0.110043]
["bitfinex","BTCUSD",1722662718747,1.6359354,61601.0,61600.0,0.110043]
["bitfinex","BTCUSD",1722662719202,1.10971624,61601.0,61600.0,0.110043]
["bitfinex","BTCUSD",1722662719452,1.63668424,61601.0,61600.0,0.110043]
["bitfinex","BTCUSD",1722662719910,1.685078,61601.0,61600.0,0.110043]
["bitfinex","BTCUSD",1722662720136,1.686078,61601.0,61600.0,0.118043]
["bitfinex","BTCUSD",1722662720600,1.63768424,61601.0,61600.0,0.118043]
["bitfinex","BTCUSD",1722662721273,1.686078,61601.0,61600.0,0.118043]
["bitfinex","BTCUSD",1722662721531,1.93058,61601.0,61600.0,0.118043]
["bitfinex","BTCUSD",1722662722648,1.88218624,61601.0,61600.0,0.118043]
["bitfinex","BTCUSD",1722662723113,1.77683112,61601.0,61600.0,0.118043]
["bitfinex","BTCUSD",1722662723356,1.88139845,61601.0,61600.0,0.118043]
["bitfinex","BTCUSD",1722662723596,1.35521824,61601.0,61600.0,0.118043]
["bitfinex","BTCUSD",1722662723831,1.8810696,61601.0,61600.0,0.118043]
["bitfinex","BTCUSD",1722662724092,1.96366336,61601.0,61600.0,0.118043]
["bitfinex","BTCUSD",1722662724329,1.9578696,61601.0,61600.0,0.118043]
["bitfinex","BTCUSD",1722662724554,1.95239467,61601.0,61600.0,0.118043]
["bitfinex","BTCUSD",1722662724784,1.9030696,61601.0,61600.0,0.118043]
["bitfinex","BTCUSD",1722662725014,1.9595696,61601.0,61600.0,0.118043]
["bitfinex","BTCUSD",1722662725251,2.03722171,61601.0,61600.0,0.118043]
["bitfinex","BTCUSD",1722662725696,2.01288475,61601.0,61600.0,0.118043]
["bitfinex","BTCUSD",1722662725927,2.01188475,61601.0,61600.0,0.110043]
["bitfinex","BTCUSD",1722662726123,1.9635696,61601.0,61600.0,0.110043]
["bitfinex","BTCUSD",1722662726292,1.9655696,61601.0,61600.0,0.110043]
["bitfinex","BTCUSD",1722662726514,2.01653594,61601.0,61600.0,0.110043]
["bitfinex","BTCUSD",1722662726740,2.02450087,61601.0,61600.0,0.110043]
["bitfinex","BTCUSD",1722662726911,1.97619533,61601.0,61600.0,0.110043]
["bitfinex","BTCUSD",1722662727126,1.97119533,61601.0,61600.0,0.110043]
["bitfinex","BTCUSD",1722662727551,2.24565798,61601.0,61600.0,0.110043]
["bitfinex","BTCUSD",1722662727721,1.095939,61591.0,61590.0,0.0757]
["bitfinex","BTCUSD",1722662728049,1.47854577,61591.0,61590.0,0.0757]
["bitfinex","BTCUSD",1722662728630,1.47856465,61591.0,61590.0,0.0757]
["bitfinex","BTCUSD",1722662729134,1.17952265,61591.0,61590.0,0.0757]
["bitfinex","BTCUSD",1722662729345,1.17952265,61591.0,61590.0,0.1402]
["bitfinex","BTCUSD",1722662729753,1.17951821,61591.0,61590.0,0.1402]
["bitfinex","BTCUSD",1722662730659,1.1805184,61591.0,61590.0,0.1402]
["bitfinex","BTCUSD",1722662731249,0.0442,61582.0,61576.0,0.010054]
["bitfinex","BTCUSD",1722662731445,0.0442,61582.0,61564.0,0.010054]
["bitfinex","BTCUSD",1722662731446,0.609052,61571.0,61566.0,0.47251164]
["bitfinex","BTCUSD",1722662731660,1.03948189,61571.0,61569.0,0.0803]
["bitfinex","BTCUSD",1722662731855,1.28310289,61571.0,61569.0,0.146]
["bitfinex","BTCUSD",1722662732108,1.17783516,61571.0,61569.0,0.146]
["bitfinex","BTCUSD",1722662732325,1.3352944,61571.0,61564.0,0.156564]
["bitfinex","BTCUSD",1722662732550,1.2787944,61571.0,61568.0,0.00051]
["bitfinex","BTCUSD",1722662732775,1.2787944,61571.0,61570.0,0.010564]
["bitfinex","BTCUSD",1722662732946,0.87771416,61571.0,61570.0,0.010564]
["bitfinex","BTCUSD",1722662733143,0.87771416,61571.0,61570.0,0.156564]
["bitfinex","BTCUSD",1722662733740,0.53509316,61571.0,61570.0,0.156564]
["bitfinex","BTCUSD",1722662733948,0.53514159,61571.0,61570.0,0.156564]
["bitfinex","BTCUSD",1722662734157,0.16971059,61571.0,61570.0,0.156564]
["bitfinex","BTCUSD",1722662734364,0.16969811,61571.0,61570.0,0.156564]
["bitfinex","BTCUSD",1722662734620,0.17169811,61571.0,61570.0,0.156564]
["bitfinex","BTCUSD",1722662734839,0.53712911,61571.0,61570.0,0.156564]
["bitfinex","BTCUSD",1722662735182,0.53412911,61571.0,61570.0,0.156564]
["bitfinex","BTCUSD",1722662735402,0.53512911,61571.0,61570.0,0.156564]
["bitfinex","BTCUSD",1722662736116,0.53612911,61571.0,61570.0,0.156564]
["bitfinex","BTCUSD",1722662736340,0.29150811,61571.0,61570.0,0.156564]
["bitfinex","BTCUSD",1722662736572,0.16969811,61571.0,61570.0,0.278376]
["bitfinex","BTCUSD",1722662736859,0.16869811,61571.0,61570.0,0.156564]
["bitfinex","BTCUSD",1722662737100,0.243594,61578.0,61574.0,0.14651]
["bitfinex","BTCUSD",1722662737101,0.121802,61575.0,61574.0,0.14651]
["bitfinex","BTCUSD",1722662737335,0.365407,61575.0,61574.0,0.14651]
["bitfinex","BTCUSD",1722662737548,0.29048638,61575.0,61574.0,0.14651]
["bitfinex","BTCUSD",1722662738163,0.16868438,61575.0,61574.0,0.14651]
["bitfinex","BTCUSD",1722662738384,0.77769638,61575.0,61574.0,0.14651]
["bitfinex","BTCUSD",1722662738598,1.02130138,61575.0,61574.0,0.14651]
["bitfinex","BTCUSD",1722662738830,1.02230138,61575.0,61574.0,0.14651]
["bitfinex","BTCUSD",1722662739648,1.02130138,61575.0,61574.0,0.14651]
["bitfinex","BTCUSD",1722662739880,1.02330138,61575.0,61574.0,0.14651]
["bitfinex","BTCUSD",1722662740277,1.02230138,61575.0,61574.0,0.14651]
["bitfinex","BTCUSD",1722662740895,1.02231627,61575.0,61574.0,0.14651]
["bitfinex","BTCUSD",1722662741092,1.02231627,61575.0,61574.0,0.0803]
["bitfinex","BTCUSD",1722662741093,1.17977551,61575.0,61574.0,0.0803]
["bitfinex","BTCUSD",1722662741359,1.18077551,61575.0,61574.0,0.0803]
["bitfinex","BTCUSD",1722662741474,1.4338484,61575.0,61574.0,0.0803]
["bitfinex","BTCUSD",1722662741691,1.53933084,61575.0,61574.0,0.0803]
["bitfinex","BTCUSD",1722662741956,1.53833084,61575.0,61574.0,0.0803]
["bitfinex","BTCUSD",1722662742159,1.4318484,61575.0,61574.0,0.0503]
["bitfinex","BTCUSD",1722662742384,1.4318484,61575.0,61572.0,0.00051]
["bitfinex","BTCUSD",1722662742385,1.096258,61573.0,61572.0,0.00051]
["bitfinex","BTCUSD",1722662742596,1.42241651,61573.0,61572.0,0.00051]
["bitfinex","BTCUSD",1722662742812,1.27442709,61573.0,61572.0,0.00051]
["bitfinex","BTCUSD",1722662743028,0.77773127,61573.0,61572.0,0.00051]
["bitfinex","BTCUSD",1722662744392,0.77773227,61573.0,61572.0,0.00051]
["bitfinex","BTCUSD",1722662744793,0.610032,61573.0,61572.0,0.00051]
["bitfinex","BTCUSD",1722662745010,0.77873196,61573.0,61572.0,0.00051]
["bitfinex","BTCUSD",1722662745213,0.77873196,61573.0,61572.0,0.08081]
["bitfinex","BTCUSD",1722662745429,0.53511896,61573.0,61572.0,0.14651]
["bitfinex","BTCUSD",1722662745632,0.53611896,61573.0,61572.0,0.14651]
["bitfinex","BTCUSD",1722662746043,0.367419,61573.0,61572.0,0.14651]
["bitfinex","BTCUSD",1722662746269,0.53611079,61573.0,61572.0,0.14651]
["bitfinex","BTCUSD",1722662747114,0.29249779,61573.0,61572.0,0.14651]
["bitfinex","BTCUSD",1722662747320,0.17069179,61573.0,61572.0,0.14651]
["bitfinex","BTCUSD",1722662747532,0.29249779,61573.0,61572.0,0.14651]
["bitfinex","BTCUSD",1722662747756,0.53611079,61573.0,61572.0,0.14651]
["bitfinex","BTCUSD",1722662747976,0.367419,61573.0,61572.0,0.14651]
["bitfinex","BTCUSD",1722662748207,0.53610825,61573.0,61572.0,0.14651]
["bitfinex","BTCUSD",1722662749080,0.17068925,61573.0,61572.0,0.147423]
["bitfinex","BTCUSD",1722662749316,0.17068925,61573.0,61572.0,0.512848]
["bitfinex","BTCUSD",1722662750216,0.16968925,61573.0,61572.0,0.512848]
["bitfinex","BTCUSD",1722662750660,0.17068925,61573.0,61572.0,0.512848]
["bitfinex","BTCUSD",1722662750902,0.16868925,61573.0,61572.0,0.269231]
["bitfinex","BTCUSD",1722662751121,0.16968925,61573.0,61572.0,0.269231]
["bitfinex","BTCUSD",1722662751592,0.16867176,61573.0,61572.0,0.269231]
["bitfinex","BTCUSD",1722662751843,0.17467176,61573.0,61572.0,0.269231]
["bitfinex","BTCUSD",1722662752084,0.18267176,61573.0,61572.0,0.269231]
["bitfinex","BTCUSD",1722662752749,0.18267176,61573.0,61572.0,0.147423]
["bitfinex","BTCUSD",1722662753177,0.18267176,61573.0,61572.0,0.269231]
["bitfinex","BTCUSD",1722662753393,0.18267176,61573.0,61572.0,0.147423]
["bitfinex","BTCUSD",1722662753626,0.54809076,61573.0,61572.0,0.147423]
["bitfinex","BTCUSD",1722662753887,0.79170376,61573.0,61572.0,0.147423]
["bitfinex","BTCUSD",1722662754317,0.78370376,61573.0,61572.0,0.147423]
["bitfinex","BTCUSD",1722662754525,0.77770376,61573.0,61572.0,0.147423]
["bitfinex","BTCUSD",1722662754734,0.79170376,61573.0,61572.0,0.149423]
["bitfinex","BTCUSD",1722662754954,0.80170376,61573.0,61572.0,0.149423]
["bitfinex","BTCUSD",1722662755160,0.80170376,61573.0,61572.0,0.147423]
["bitfinex","BTCUSD",1722662755161,0.78772175,61573.0,61572.0,0.147423]
["bitfinex","BTCUSD",1722662755387,0.78872175,61573.0,61572.0,0.161423]
["bitfinex","BTCUSD",1722662755604,0.78972169,61573.0,61572.0,0.167423]
["bitfinex","BTCUSD",1722662755809,1.04276162,61573.0,61572.0,0.167423]
["bitfinex","BTCUSD",1722662756041,1.04275766,61573.0,61572.0,0.167423]
["bitfinex","BTCUSD",1722662756881,0.77872169,61573.0,61572.0,0.161423]
["bitfinex","BTCUSD",1722662757087,1.03175822,61573.0,61572.0,0.153423]
["bitfinex","BTCUSD",1722662757311,1.03275822,61573.0,61572.0,0.162423]
["bitfinex","BTCUSD",1722662758425,0.77972169,61573.0,61572.0,0.162423]
["bitfinex","BTCUSD",1722662758866,0.29249569,61573.0,61572.0,0.162423]
["bitfinex","BTCUSD",1722662759091,0.53610869,61573.0,61572.0,0.162423]
["bitfinex","BTCUSD",1722662759315,0.77972169,61573.0,61572.0,0.162423]
["bitfinex","BTCUSD",1722662761258,1.03275954,61573.0,61572.0,0.162423]
["bitfinex","BTCUSD",1722662761722,0.77972169,61573.0,61572.0,0.162423]
["bitfinex","BTCUSD",1722662764380,0.29249569,61573.0,61572.0,0.162423]
["bitfinex","BTCUSD",1722662765086,0.29248509,61573.0,61572.0,0.162423]
["bitfinex","BTCUSD",1722662765296,0.123806,61573.0,61572.0,0.162423]
["bitfinex","BTCUSD",1722662765526,0.1706781,61573.0,61572.0,0.162423]
["bitfinex","BTCUSD",1722662765748,0.1706781,61573.0,61572.0,0.284231]
["bitfinex","BTCUSD",1722662765950,0.002,61573.0,61572.0,0.284231]
["bitfinex","BTCUSD",1722662766170,0.17067175,61573.0,61572.0,0.53109592]
["bitfinex","BTCUSD",1722662766381,0.17067175,61573.0,61572.0,0.527848]
["bitfinex","BTCUSD",1722662768806,0.17067135,61573.0,61572.0,0.527848]
["bitfinex","BTCUSD",1722662769278,0.17067135,61573.0,61572.0,0.771465]
["bitfinex","BTCUSD",1722662769487,0.17067135,61573.0,61572.0,0.527848]
["bitfinex","BTCUSD",1722662772219,0.17067103,61573.0,61572.0,0.527848]
["bitfinex","BTCUSD",1722662776216,0.002,61573.0,61572.0,0.527848]
["bitfinex","BTCUSD",1722662776431,0.17067083,61573.0,61572.0,0.527848]
["bitfinex","BTCUSD",1722662778192,0.17067083,61573.0,61572.0,0.92892424]
["bitfinex","BTCUSD",1722662778402,0.17067083,61573.0,61572.0,0.68530724]
["bitfinex","BTCUSD",1722662778633,0.17067083,61573.0,61572.0,0.92892424]
["bitfinex","BTCUSD",1722662778842,0.17067083,61573.0,61572.0,0.68530724]
["bitfinex","BTCUSD",1722662779263,0.17067083,61573.0,61572.0,0.74190724]
["bitfinex","BTCUSD",1722662779468,0.17066544,61573.0,61572.0,0.74190724]
["bitfinex","BTCUSD",1722662783173,0.17066432,61573.0,61572.0,0.74190724]
["bitfinex","BTCUSD",1722662786763,0.17066598,61573.0,61572.0,0.74190724]
["bitfinex","BTCUSD",1722662788045,0.17066598,61573.0,61572.0,0.49829024]
["bitfinex","BTCUSD",1722662788248,0.17066598,61573.0,61572.0,0.74190724]
["bitfinex","BTCUSD",1722662789264,0.17066598,61573.0,61572.0,0.49829024]
["bitfinex","BTCUSD",1722662790115,0.002,61573.0,61572.0,0.49829024]
["bitfinex","BTCUSD",1722662790327,0.17066714,61573.0,61572.0,0.49829024]
["bitfinex","BTCUSD",1722662790926,0.17066714,61573.0,61572.0,0.74190724]
["bitfinex","BTCUSD",1722662792175,0.29247314,61573.0,61572.0,0.016423]
["bitfinex","BTCUSD",1722662792865,0.53608614,61573.0,61572.0,0.016423]
["bitfinex","BTCUSD",1722662793312,0.77969914,61573.0,61572.0,0.016423]
["bitfinex","BTCUSD",1722662793537,1.03272721,61573.0,61572.0,0.016423]
["bitfinex","BTCUSD",1722662793788,0.611032,61573.0,61572.0,0.016423]
["bitfinex","BTCUSD",1722662794055,1.03274473,61573.0,61572.0,0.016423]
["bitfinex","BTCUSD",1722662794905,0.78913173,61573.0,61572.0,0.016423]
["bitfinex","BTCUSD",1722662795099,0.53610386,61573.0,61572.0,0.016423]
["bitfinex","BTCUSD",1722662797737,0.29249086,61573.0,61572.0,0.016423]
["bitfinex","BTCUSD",1722662797973,0.29248401,61573.0,61572.0,0.016423]
["bitfinex","BTCUSD",1722662798195,0.53609701,61573.0,61572.0,0.016423]
["bitfinex","BTCUSD",1722662800957,0.367419,61573.0,61572.0,0.016423]
["bitfinex","BTCUSD",1722662801176,0.53609571,61573.0,61572.0,0.016423]
["bitfinex","BTCUSD",1722662802676,0.53609443,61573.0,61572.0,0.016423]
["bitfinex","BTCUSD",1722662803354,0.29248143,61573.0,61572.0,0.016423]
["bitfinex","BTCUSD",1722662803572,0.17067543,61573.0,61572.0,0.016423]
["bitfinex","BTCUSD",1722662803779,0.29248143,61573.0,61572.0,0.016423]
["bitfinex","BTCUSD",1722662804639,0.123806,61573.0,61572.0,0.016423]
["bitfinex","BTCUSD",1722662804852,0.29247927,61573.0,61572.0,0.016423]
["bitfinex","BTCUSD",1722662805504,0.17067327,61573.0,61572.0,0.016423]
["bitfinex","BTCUSD",1722662807432,0.17067327,61573.0,61572.0,0.381848]
["bitfinex","BTCUSD",1722662807650,0.17067327,61573.0,61572.0,0.522848]
["bitfinex","BTCUSD",1722662808309,0.17067327,61573.0,61572.0,0.776465]
["bitfinex","BTCUSD",1722662808555,0.17067327,61573.0,61572.0,0.93392424]
["bitfinex","BTCUSD",1722662808556,0.002,61573.0,61572.0,0.93392424]
["bitfinex","BTCUSD",1722662808771,0.002,61573.0,61572.0,1.27154807]
["bitfinex","BTCUSD",1722662808772,0.17066129,61573.0,61572.0,1.27154807]
["bitfinex","BTCUSD",1722662808996,0.0727407,61585.0,61572.0,1.27154807]
["bitfinex","BTCUSD",1722662808997,0.243551,61589.0,61581.0,0.061]
["bitfinex","BTCUSD",1722662809208,0.243551,61589.0,61588.0,0.06151]
["bitfinex","BTCUSD",1722662809419,0.121774,61589.0,61588.0,0.06151]
["bitfinex","BTCUSD",1722662809642,0.29041969,61589.0,61588.0,0.06151]
["bitfinex","BTCUSD",1722662810305,0.29041947,61589.0,61588.0,0.06151]
["bitfinex","BTCUSD",1722662810512,0.53396847,61589.0,61588.0,0.06151]
["bitfinex","BTCUSD",1722662811372,0.53496847,61589.0,61588.0,0.07051]
["bitfinex","BTCUSD",1722662811582,0.53496847,61589.0,61588.0,0.08251]
["bitfinex","BTCUSD",1722662812016,0.29141947,61589.0,61588.0,0.08251]
["bitfinex","BTCUSD",1722662812222,0.29141965,61589.0,61588.0,0.08251]
["bitfinex","BTCUSD",1722662814173,0.29224965,61589.0,61588.0,0.08251]
["bitfinex","BTCUSD",1722662814401,0.53579865,61589.0,61588.0,0.08251]
["bitfinex","BTCUSD",1722662814624,0.17047565,61589.0,61588.0,0.08251]
["bitfinex","BTCUSD",1722662816162,0.17047565,61589.0,61588.0,0.16371]
["bitfinex","BTCUSD",1722662817454,0.17047565,61589.0,61588.0,0.336086]
["bitfinex","BTCUSD",1722662817683,0.17047565,61589.0,61588.0,0.579639]
["bitfinex","BTCUSD",1722662817895,0.17046059,61589.0,61588.0,0.336086]
["bitfinex","BTCUSD",1722662818109,0.00183,61589.0,61588.0,0.579639]
["bitfinex","BTCUSD",1722662818608,0.00183,61589.0,61588.0,0.823192]
["bitfinex","BTCUSD",1722662818818,0.00183,61589.0,61588.0,1.066745]
["bitfinex","BTCUSD",1722662819064,0.00183,61589.0,61588.0,0.823192]
["bitfinex","BTCUSD",1722662819311,0.129104,61589.0,61588.0,0.009]
["bitfinex","BTCUSD",1722662819546,0.97739942,61589.0,61588.0,0.009]
["bitfinex","BTCUSD",1722662819751,1.22594842,61589.0,61588.0,0.01]
["bitfinex","BTCUSD",1722662819966,0.98239942,61589.0,61588.0,0.009]
["bitfinex","BTCUSD",1722662820192,0.29726224,61589.0,61588.0,0.009]
["bitfinex","BTCUSD",1722662820418,0.121779,61587.0,61584.0,0.0812]
["bitfinex","BTCUSD",1722662820639,0.16865824,61586.0,61585.0,0.0626]
["bitfinex","BTCUSD",1722662821042,0.29043824,61586.0,61585.0,0.0626]
["bitfinex","BTCUSD",1722662821716,0.121786,61583.0,61579.0,0.1438]
["bitfinex","BTCUSD",1722662821955,0.16865824,61582.0,61579.0,0.1438]
["bitfinex","BTCUSD",1722662822220,0.121784,61585.0,61579.0,0.1438]
["bitfinex","BTCUSD",1722662822221,0.16865824,61581.0,61579.0,0.265593]
["bitfinex","BTCUSD",1722662822424,0.16865824,61580.0,61573.0,0.0626]
["bitfinex","BTCUSD",1722662822652,0.16865824,61579.0,61574.0,0.121803]
["bitfinex","BTCUSD",1722662823307,0.16865824,61579.0,61575.0,0.121801]
["bitfinex","BTCUSD",1722662823546,0.16865824,61578.0,61575.0,0.121801]
["bitfinex","BTCUSD",1722662823753,0.16865824,61577.0,61575.0,0.121801]
["bitfinex","BTCUSD",1722662823958,0.12179,61582.0,61575.0,0.121801]
["bitfinex","BTCUSD",1722662823959,0.16865824,61576.0,61575.0,0.178401]
["bitfinex","BTCUSD",1722662824797,0.001,61578.0,61575.0,0.179401]
["bitfinex","BTCUSD",1722662825005,0.16865807,61577.0,61576.0,0.365401]
["bitfinex","BTCUSD",1722662825236,0.16865807,61577.0,61576.0,0.509201]
["bitfinex","BTCUSD",1722662825441,0.16865176,61582.0,61578.0,0.0626]
["bitfinex","BTCUSD",1722662825655,0.16864982,61581.0,61580.0,0.509177]
["bitfinex","BTCUSD",1722662825897,0.00083,61589.0,61587.0,0.0626]
["bitfinex","BTCUSD",1722662826187,0.00083,61589.0,61588.0,0.1378]
["bitfinex","BTCUSD",1722662826836,0.16945891,61589.0,61588.0,0.1378]
["bitfinex","BTCUSD",1722662827695,0.16945891,61589.0,61588.0,0.259576]
["bitfinex","BTCUSD",1722662827915,0.16945891,61589.0,61588.0,0.565729]
["bitfinex","BTCUSD",1722662828141,0.16945891,61589.0,61588.0,0.823282]
["bitfinex","BTCUSD",1722662828840,0.00083,61589.0,61588.0,1.090835]
["bitfinex","BTCUSD",1722662829076,0.00083,61589.0,61588.0,1.24829424]
["bitfinex","BTCUSD",1722662829304,0.00083,61589.0,61588.0,1.33509424]
["bitfinex","BTCUSD",1722662829534,0.00083,61589.0,61588.0,1.43509424]
["bitfinex","BTCUSD",1722662830209,0.00083,61589.0,61588.0,1.42109424]
["bitfinex","BTCUSD",1722662830436,0.00183,61589.0,61588.0,1.40809424]
["bitfinex","BTCUSD",1722662830648,0.00183,61589.0,61588.0,1.40709424]
["bitfinex","BTCUSD",1722662831338,0.00283,61589.0,61588.0,1.40609424]
["bitfinex","BTCUSD",1722662831543,0.00283,61589.0,61588.0,1.40809424]
["bitfinex","BTCUSD",1722662831769,0.00183,61589.0,61588.0,1.40709424]
["bitfinex","BTCUSD",1722662831981,0.00283,61589.0,61588.0,1.40909424]
["bitfinex","BTCUSD",1722662832408,0.00183,61589.0,61588.0,1.40809424]
["bitfinex","BTCUSD",1722662832727,0.00183,61589.0,61588.0,1.40909424]
["bitfinex","BTCUSD",1722662833411,0.00083,61589.0,61588.0,1.40609424]
["bitfinex","BTCUSD",1722662833646,0.00083,61589.0,61588.0,1.40709424]
["bitfinex","BTCUSD",1722662834432,0.00083,61589.0,61588.0,0.76858824]
["bitfinex","BTCUSD",1722662834652,0.00083,61589.0,61588.0,1.01214124]
["bitfinex","BTCUSD",1722662834866,0.00083,61589.0,61588.0,1.02214124]
["bitfinex","BTCUSD",1722662835073,0.00083,61589.0,61588.0,1.01114124]
["bitfinex","BTCUSD",1722662835501,0.00083,61589.0,61588.0,1.02114124]
["bitfinex","BTCUSD",1722662835704,0.00083,61589.0,61588.0,1.26369424]
["bitfinex","BTCUSD",1722662836123,0.00083,61589.0,61588.0,1.26469424]
["bitfinex","BTCUSD",1722662836759,0.00083,61589.0,61588.0,1.26569424]
["bitfinex","BTCUSD",1722662837618,0.00083,61589.0,61588.0,1.01214124]
["bitfinex","BTCUSD",1722662839448,0.00083,61589.0,61588.0,0.854682]
["bitfinex","BTCUSD",1722662839685,0.00083,61589.0,61588.0,0.511129]
["bitfinex","BTCUSD",1722662840623,0.00083,61589.0,61588.0,0.266576]
["bitfinex","BTCUSD",1722662840813,0.00083,61589.0,61588.0,0.510129]
["bitfinex","BTCUSD",1722662841061,0.00083,61589.0,61588.0,0.001]
["bitfinex","BTCUSD",1722662841286,0.00083,61589.0,61588.0,0.122776]
["bitfinex","BTCUSD",1722662841760,0.00083,61589.0,61588.0,0.001]
["bitfinex","BTCUSD",1722662842212,0.01383,61589.0,61588.0,0.002]
["bitfinex","BTCUSD",1722662843971,0.01383,61589.0,61588.0,0.123776]
["bitfinex","BTCUSD",1722662844852,0.01383,61589.0,61588.0,0.367329]
["bitfinex","BTCUSD",1722662845969,0.01383,61589.0,61588.0,0.368242]
["bitfinex","BTCUSD",1722662849345,0.01383,61589.0,61588.0,0.424842]
["bitfinex","BTCUSD",1722662850427,0.01383,61589.0,61588.0,0.002913]
["bitfinex","BTCUSD",1722662850646,0.54778039,61589.0,61588.0,0.002913]
["bitfinex","BTCUSD",1722662850865,0.79132939,61589.0,61588.0,0.002913]
["bitfinex","BTCUSD",1722662851529,0.79132939,61589.0,61588.0,0.000913]
["bitfinex","BTCUSD",1722662851530,0.53478039,61589.0,61588.0,0.000913]
["bitfinex","BTCUSD",1722662851769,0.53479728,61589.0,61588.0,0.000913]
["bitfinex","BTCUSD",1722662851973,0.53579728,61589.0,61588.0,0.002913]
["bitfinex","BTCUSD",1722662852202,0.53579728,61589.0,61588.0,0.000913]
["bitfinex","BTCUSD",1722662852398,0.53140253,61589.0,61588.0,0.000913]
["bitfinex","BTCUSD",1722662852607,0.53240253,61589.0,61588.0,0.002913]
["bitfinex","BTCUSD",1722662853456,0.53240253,61589.0,61588.0,0.004913]
["bitfinex","BTCUSD",1722662853673,0.17064428,61589.0,61588.0,0.004913]
["bitfinex","BTCUSD",1722662853897,0.17064428,61589.0,61588.0,0.120813]
["bitfinex","BTCUSD",1722662854329,0.17164428,61589.0,61588.0,0.120813]
["bitfinex","BTCUSD",1722662857055,0.17164428,61589.0,61588.0,0.064213]
["bitfinex","BTCUSD",1722662857714,0.17163258,61589.0,61588.0,0.064213]
["bitfinex","BTCUSD",1722662860683,0.17163258,61589.0,61588.0,0.185989]
["bitfinex","BTCUSD",1722662860893,0.17163258,61589.0,61588.0,0.242589]
["bitfinex","BTCUSD",1722662861792,0.17162678,61589.0,61588.0,0.242589]
["bitfinex","BTCUSD",1722662862988,0.003,61589.0,61588.0,0.242589]
["bitfinex","BTCUSD",1722662863865,0.17162739,61589.0,61588.0,0.242589]
["bitfinex","BTCUSD",1722662865408,0.17162739,61589.0,61588.0,0.120813]
["bitfinex","BTCUSD",1722662866061,0.003,61589.0,61588.0,0.242589]
["bitfinex","BTCUSD",1722662868852,0.003,61589.0,61588.0,0.81264201]
["bitfinex","BTCUSD",1722662869070,0.003,61589.0,61588.0,1.05619501]
["bitfinex","BTCUSD",1722662869415,0.1716213,61589.0,61588.0,1.21365425]
["bitfinex","BTCUSD",1722662869620,0.1716213,61589.0,61588.0,1.22040724]
["bitfinex","BTCUSD",1722662869822,0.003,61589.0,61588.0,1.22040724]
["bitfinex","BTCUSD",1722662872909,0.003,61589.0,61588.0,1.31353788]
["bitfinex","BTCUSD",1722662873279,0.003,61589.0,61588.0,1.31343788]
["bitfinex","BTCUSD",1722662873677,0.003,61589.0,61588.0,1.72557521]
["bitfinex","BTCUSD",1722662874094,0.003,61589.0,61588.0,1.72757521]
["bitfinex","BTCUSD",1722662874499,0.003,61589.0,61588.0,1.72557521]
["bitfinex","BTCUSD",1722662874911,0.003,61589.0,61588.0,1.72357521]
["bitfinex","BTCUSD",1722662874912,0.001,61589.0,61588.0,1.72357521]
["bitfinex","BTCUSD",1722662875283,0.015,61589.0,61588.0,1.72357521]
["bitfinex","BTCUSD",1722662875468,0.014,61589.0,61588.0,1.72357521]
["bitfinex","BTCUSD",1722662875886,0.027,61589.0,61588.0,1.63144457]
["bitfinex","BTCUSD",1722662876229,0.027,61589.0,61588.0,1.7254181]
["bitfinex","BTCUSD",1722662876442,0.027,61589.0,61588.0,1.67683377]
["bitfinex","BTCUSD",1722662876651,0.027,61589.0,61588.0,1.67683103]
["bitfinex","BTCUSD",1722662876862,0.027,61589.0,61588.0,1.72549334]
["bitfinex","BTCUSD",1722662877097,0.027,61589.0,61588.0,1.66889334]
["bitfinex","BTCUSD",1722662877326,0.027,61589.0,61588.0,1.72549334]
["bitfinex","BTCUSD",1722662877763,0.027,61589.0,61588.0,1.72549049]
["bitfinex","BTCUSD",1722662877984,0.027,61589.0,61588.0,1.43327803]
["bitfinex","BTCUSD",1722662878653,0.02783,61589.0,61588.0,1.43327803]
["bitfinex","BTCUSD",1722662879122,0.02783,61589.0,61588.0,1.11283951]
["bitfinex","BTCUSD",1722662879372,0.02783,61589.0,61588.0,0.142813]
["bitfinex","BTCUSD",1722662879657,0.02783,61589.0,61588.0,0.508142]
["bitfinex","BTCUSD",1722662880110,0.02783,61589.0,61588.0,0.751695]
["bitfinex","BTCUSD",1722662887887,0.02783,61589.0,61588.0,0.90915424]
["bitfinex","BTCUSD",1722662888105,0.02783,61589.0,61588.0,1.2467766]
["bitfinex","BTCUSD",1722662888331,0.02783,61589.0,61588.0,1.15270724]
["bitfinex","BTCUSD",1722662888775,0.02783,61589.0,61588.0,0.90915424]
["bitfinex","BTCUSD",1722662889684,0.02783,61589.0,61588.0,1.15270724]
["bitfinex","BTCUSD",1722662889962,0.02783,61589.0,61588.0,0.90915424]
["bitfinex","BTCUSD",1722662893928,0.02783,61589.0,61588.0,0.96575424]
["bitfinex","BTCUSD",1722662894851,0.02783,61589.0,61588.0,0.423742]
["bitfinex","BTCUSD",1722662895084,0.02783,61589.0,61588.0,0.667295]
["bitfinex","BTCUSD",1722662898228,0.02783,61589.0,61588.0,1.06830724]
["bitfinex","BTCUSD",1722662898450,0.02783,61589.0,61588.0,1.30830133]
["bitfinex","BTCUSD",1722662898662,0.02783,61589.0,61588.0,1.30830188]
["bitfinex","BTCUSD",1722662898873,0.02783,61589.0,61588.0,1.21350724]
["bitfinex","BTCUSD",1722662900172,0.02783,61589.0,61588.0,0.512342]
["bitfinex","BTCUSD",1722662900423,0.02783,61589.0,61588.0,0.490242]
["bitfinex","BTCUSD",1722662900634,0.02783,61589.0,61588.0,0.180189]
["bitfinex","BTCUSD",1722662901317,0.677302,61589.0,61588.0,0.001813]
["bitfinex","BTCUSD",1722662901530,0.84591622,61589.0,61588.0,0.001813]
["bitfinex","BTCUSD",1722662901802,1.24534582,61589.0,61588.0,0.001813]
["bitfinex","BTCUSD",1722662902274,1.24534582,61589.0,61588.0,0.000813]
["bitfinex","BTCUSD",1722662902275,1.34132812,61589.0,61588.0,0.000813]
["bitfinex","BTCUSD",1722662902489,1.21832598,61589.0,61588.0,0.000813]
["bitfinex","BTCUSD",1722662902695,1.22932598,61589.0,61588.0,0.001813]
["bitfinex","BTCUSD",1722662902953,1.18186888,61589.0,61588.0,0.008813]
["bitfinex","BTCUSD",1722662903135,1.18186888,61589.0,61588.0,0.001813]
["bitfinex","BTCUSD",1722662903404,1.18186888,61589.0,61588.0,0.008813]
["bitfinex","BTCUSD",1722662903622,1.18286888,61589.0,61588.0,0.008813]
["bitfinex","BTCUSD",1722662903830,0.93931988,61589.0,61588.0,0.008813]
["bitfinex","BTCUSD",1722662904044,0.84168873,61589.0,61588.0,0.008813]
["bitfinex","BTCUSD",1722662904272,0.82518873,61589.0,61588.0,0.007813]
["bitfinex","BTCUSD",1722662904741,0.82418873,61589.0,61588.0,0.002813]
["bitfinex","BTCUSD",1722662905189,0.82418873,61589.0,61588.0,0.009813]
["bitfinex","BTCUSD",1722662905385,0.82318873,61589.0,61588.0,0.000813]
["bitfinex","BTCUSD",1722662905610,0.82418873,61589.0,61588.0,0.011813]
["bitfinex","BTCUSD",1722662905839,0.82518873,61589.0,61588.0,0.011813]
["bitfinex","BTCUSD",1722662907193,0.99387027,61589.0,61588.0,0.011813]
["bitfinex","BTCUSD",1722662907645,0.99387061,61589.0,61588.0,0.011813]
["bitfinex","BTCUSD",1722662908769,0.99287061,61589.0,61588.0,0.011813]
["bitfinex","BTCUSD",1722662908983,0.99287061,61589.0,61588.0,0.002813]
["bitfinex","BTCUSD",1722662909190,0.99287061,61589.0,61588.0,0.015813]
["bitfinex","BTCUSD",1722662909474,0.99387061,61589.0,61588.0,0.015813]
["bitfinex","BTCUSD",1722662913609,0.17147767,61589.0,61588.0,0.772395]
["bitfinex","BTCUSD",1722662916193,0.00283,61589.0,61588.0,0.772395]
["bitfinex","BTCUSD",1722662917309,0.00283,61589.0,61588.0,1.015948]
["bitfinex","BTCUSD",1722662917954,0.00183,61589.0,61588.0,1.013948]
["bitfinex","BTCUSD",1722662918177,0.00083,61589.0,61588.0,1.000948]
["bitfinex","BTCUSD",1722662918598,0.02883,61589.0,61588.0,1.001948]
["bitfinex","BTCUSD",1722662919004,0.02883,61589.0,61588.0,0.758395]
["bitfinex","BTCUSD",1722662935194,0.02883,61589.0,61588.0,0.814995]
["bitfinex","BTCUSD",1722662940700,0.02883,61589.0,61588.0,0.571442]
["bitfinex","BTCUSD",1722662941632,0.19744178,61589.0,61588.0,0.571442]
["bitfinex","BTCUSD",1722662942474,0.02883,61589.0,61588.0,0.90930492]
["bitfinex","BTCUSD",1722662943960,0.02883,61589.0,61588.0,1.32031716]
["bitfinex","BTCUSD",1722662944177,0.02883,61589.0,61588.0,1.42031716]
["bitfinex","BTCUSD",1722662945066,0.02883,61589.0,61588.0,1.44031716]
["bitfinex","BTCUSD",1722662945523,0.02883,61589.0,61588.0,1.43998071]
["bitfinex","BTCUSD",1722662945739,0.02883,61589.0,61588.0,1.48862455]
["bitfinex","BTCUSD",1722662945966,0.02883,61589.0,61588.0,1.43998071]
["bitfinex","BTCUSD",1722662946889,0.02883,61589.0,61588.0,1.41998071]
["bitfinex","BTCUSD",1722662949131,0.02883,61589.0,61588.0,1.44198071]
["bitfinex","BTCUSD",1722662949360,0.02883,61589.0,61588.0,1.49062455]
["bitfinex","BTCUSD",1722662949575,0.02883,61589.0,61588.0,1.44198071]
["bitfinex","BTCUSD",1722662949796,0.02883,61589.0,61588.0,1.49061571]
["bitfinex","BTCUSD",1722662950512,0.00083,61589.0,61588.0,1.44098071]
["bitfinex","BTCUSD",1722662950746,0.01483,61589.0,61588.0,1.51461754]
["bitfinex","BTCUSD",1722662950964,0.01683,61589.0,61588.0,1.51461754]
["bitfinex","BTCUSD",1722662951202,0.01683,61589.0,61588.0,1.75817054]
["bitfinex","BTCUSD",1722662951429,0.01683,61589.0,61588.0,1.70953371]
["bitfinex","BTCUSD",1722662952336,0.01683,61589.0,61588.0,1.78249948]
["bitfinex","BTCUSD",1722662952558,0.01683,61589.0,61588.0,1.70953371]
["bitfinex","BTCUSD",1722662952782,0.01683,61589.0,61588.0,1.78249834]
["bitfinex","BTCUSD",1722662953463,0.01683,61589.0,61588.0,1.78250586]
["bitfinex","BTCUSD",1722662954131,0.12173,61612.0,61606.0,0.121739]
["bitfinex","BTCUSD",1722662954343,0.12173,61612.0,61605.0,0.243485]
["bitfinex","BTCUSD",1722662954344,0.29031169,61611.0,61608.0,0.00157439]
["bitfinex","BTCUSD",1722662954564,0.16858069,61610.0,61608.0,0.00157439]
["bitfinex","BTCUSD",1722662955241,0.16858069,61609.0,61608.0,0.00157439]
["bitfinex","BTCUSD",1722662955480,0.122729,61612.0,61608.0,0.00157439]
["bitfinex","BTCUSD",1722662955731,0.16857589,61611.0,61608.0,0.00157439]
["bitfinex","BTCUSD",1722662955945,0.122729,61612.0,61608.0,0.00157439]
["bitfinex","BTCUSD",1722662956173,0.16857539,61611.0,61608.0,0.00157439]
["bitfinex","BTCUSD",1722662956801,0.16857539,61611.0,61608.0,0.00957439]
["bitfinex","BTCUSD",1722662957219,0.16857521,61610.0,61608.0,0.01857439]
["bitfinex","BTCUSD",1722662957431,0.121732,61611.0,61608.0,0.01057439]
["bitfinex","BTCUSD",1722662957654,0.16857523,61610.0,61608.0,0.00157439]
["bitfinex","BTCUSD",1722662957863,0.16857523,61610.0,61608.0,0.009]
["bitfinex","BTCUSD",1722662958058,0.16857523,61610.0,61609.0,0.00157439]
["bitfinex","BTCUSD",1722662958308,0.121732,61611.0,61608.0,0.018]
["bitfinex","BTCUSD",1722662958488,0.121732,61611.0,61609.0,0.00157439]
["bitfinex","BTCUSD",1722662959339,0.16857393,61610.0,61607.0,0.00157439]
["bitfinex","BTCUSD",1722662959577,0.16857393,61610.0,61608.0,0.01]
["bitfinex","BTCUSD",1722662959780,0.121732,61611.0,61609.0,0.00157439]
["bitfinex","BTCUSD",1722662960009,0.121732,61611.0,61606.0,0.19894]
["bitfinex","BTCUSD",1722662960010,0.121729,61612.0,61607.0,0.12331339]
["bitfinex","BTCUSD",1722662960216,0.16857306,61611.0,61610.0,0.00157439]
["bitfinex","BTCUSD",1722662960424,0.16857306,61611.0,61609.0,0.009]
["bitfinex","BTCUSD",1722662960425,0.16857306,61611.0,61609.0,0.00157439]
["bitfinex","BTCUSD",1722662960854,0.16857306,61611.0,61608.0,0.00157439]
["bitfinex","BTCUSD",1722662961064,0.16857306,61611.0,61609.0,0.008]
["bitfinex","BTCUSD",1722662961286,0.16857306,61611.0,61610.0,0.00157439]
["bitfinex","BTCUSD",1722662961720,0.16857306,61611.0,61608.0,0.00157439]
["bitfinex","BTCUSD",1722662962191,0.29030506,61611.0,61608.0,0.00957439]
["bitfinex","BTCUSD",1722662962400,0.16857306,61610.0,61608.0,0.00957439]
["bitfinex","BTCUSD",1722662962851,0.121732,61611.0,61608.0,0.00957439]
["bitfinex","BTCUSD",1722662963100,0.121732,61611.0,61610.0,0.00157439]
["bitfinex","BTCUSD",1722662963333,0.121732,61611.0,61609.0,0.00157439]
["bitfinex","BTCUSD",1722662963550,0.29030454,61611.0,61609.0,0.00157439]
["bitfinex","BTCUSD",1722662963777,0.16857254,61610.0,61609.0,0.00157439]
["bitfinex","BTCUSD",1722662964239,0.16857254,61610.0,61608.0,0.009]
["bitfinex","BTCUSD",1722662964452,0.16857254,61610.0,61606.0,0.198941]
["bitfinex","BTCUSD",1722662964667,0.16857254,61610.0,61607.0,0.00157439]
["bitfinex","BTCUSD",1722662965103,0.16857254,61610.0,61609.0,0.009]
["bitfinex","BTCUSD",1722662965575,0.16857254,61610.0,61607.0,0.00157439]
["bitfinex","BTCUSD",1722662965790,0.16857254,61610.0,61607.0,0.01057439]
["bitfinex","BTCUSD",1722662966005,0.16857254,61610.0,61609.0,0.009]
["bitfinex","BTCUSD",1722662966438,0.243456,61613.0,61607.0,0.13231339]
["bitfinex","BTCUSD",1722662966439,0.12173,61612.0,61607.0,0.13231339]
["bitfinex","BTCUSD",1722662966658,0.16857346,61611.0,61607.0,0.13231339]
["bitfinex","BTCUSD",1722662966952,0.243439,61617.0,61610.0,0.242733]
["bitfinex","BTCUSD",1722662967209,0.1685618,61616.0,61615.0,0.0566]
["bitfinex","BTCUSD",1722662967882,0.2902828,61616.0,61615.0,0.0566]
["bitfinex","BTCUSD",1722662968767,0.121723,61615.0,61613.0,0.00157439]
["bitfinex","BTCUSD",1722662969001,0.1685618,61614.0,61612.0,0.00157439]
["bitfinex","BTCUSD",1722662970222,0.1685618,61613.0,61612.0,0.00157439]
["bitfinex","BTCUSD",1722662970451,0.1685618,61614.0,61612.0,0.00157439]
["bitfinex","BTCUSD",1722662970682,0.2902878,61614.0,61612.0,0.00157439]
["bitfinex","BTCUSD",1722662970893,0.1685618,61613.0,61612.0,0.00157439]
["bitfinex","BTCUSD",1722662971148,0.1685618,61613.0,61612.0,0.00257439]
["bitfinex","BTCUSD",1722662971355,0.1685618,61613.0,61612.0,0.002]
["bitfinex","BTCUSD",1722662971673,0.1685618,61614.0,61612.0,0.001]
["bitfinex","BTCUSD",1722662971902,0.1685618,61614.0,61612.0,0.002]
["bitfinex","BTCUSD",1722662972783,0.1685618,61614.0,61612.0,0.001]
["bitfinex","BTCUSD",1722662973011,0.1685618,61614.0,61613.0,0.00157439]
["bitfinex","BTCUSD",1722662973249,0.121724,61615.0,61613.0,0.00157439]
["bitfinex","BTCUSD",1722662973677,0.16856557,61614.0,61612.0,0.00257439]
["bitfinex","BTCUSD",1722662973896,0.16856557,61614.0,61612.0,0.00357439]
["bitfinex","BTCUSD",1722662974117,0.16856557,61614.0,61612.0,0.00157439]
["bitfinex","BTCUSD",1722662974348,0.16856557,61614.0,61613.0,0.028]
["bitfinex","BTCUSD",1722662974603,0.16856557,61614.0,61613.0,0.014]
["bitfinex","BTCUSD",1722662974604,0.29029057,61614.0,61613.0,0.014]
["bitfinex","BTCUSD",1722662974813,0.29029057,61614.0,61612.0,0.00157439]
["bitfinex","BTCUSD",1722662975067,0.16856557,61613.0,61612.0,0.00157439]
["bitfinex","BTCUSD",1722662975277,0.16856557,61613.0,61612.0,0.00257439]
["bitfinex","BTCUSD",1722662975488,0.16856557,61613.0,61612.0,0.001]
["bitfinex","BTCUSD",1722662975694,0.16856557,61613.0,61612.0,0.00257439]
["bitfinex","BTCUSD",1722662975911,0.16856557,61613.0,61612.0,0.00357439]
["bitfinex","BTCUSD",1722662976121,0.16856557,61613.0,61612.0,0.001]
["bitfinex","BTCUSD",1722662976335,0.16856557,61613.0,61612.0,0.00157439]
["bitfinex","BTCUSD",1722662976648,0.16856557,61613.0,61612.0,0.00357439]
["bitfinex","BTCUSD",1722662976854,0.16856557,61613.0,61612.0,0.002]
["bitfinex","BTCUSD",1722662977317,0.121725,61614.0,61613.0,0.00157439]
["bitfinex","BTCUSD",1722662977535,0.29029104,61614.0,61612.0,0.002]
["bitfinex","BTCUSD",1722662977760,0.29029104,61614.0,61613.0,0.00157439]
["bitfinex","BTCUSD",1722662977761,0.121725,61614.0,61613.0,0.00157439]
["bitfinex","BTCUSD",1722662978200,0.121725,61614.0,61612.0,0.001]
["bitfinex","BTCUSD",1722662978430,0.53374759,61613.0,61612.0,0.001]
["bitfinex","BTCUSD",1722662979838,0.77720259,61613.0,61612.0,0.001]
["bitfinex","BTCUSD",1722662980281,0.77720259,61613.0,61608.0,0.000913]
["bitfinex","BTCUSD",1722662980282,0.121734,61610.0,61608.0,0.00248739]
["bitfinex","BTCUSD",1722662980446,0.29030059,61609.0,61608.0,0.00248739]
["bitfinex","BTCUSD",1722662980873,0.29030059,61609.0,61608.0,0.000913]
["bitfinex","BTCUSD",1722662981110,0.29030551,61609.0,61608.0,0.000913]
["bitfinex","BTCUSD",1722662981804,0.53377551,61609.0,61608.0,0.000913]
["bitfinex","BTCUSD",1722662982018,0.53377551,61609.0,61608.0,0.001913]
["bitfinex","BTCUSD",1722662982715,0.29030551,61609.0,61608.0,0.001913]
["bitfinex","BTCUSD",1722662983337,0.53377551,61609.0,61608.0,0.002913]
["bitfinex","BTCUSD",1722662983557,0.16857051,61609.0,61608.0,0.002913]
["bitfinex","BTCUSD",1722662983803,0.121732,61611.0,61608.0,0.00448739]
["bitfinex","BTCUSD",1722662984019,0.16857051,61610.0,61608.0,0.002913]
["bitfinex","BTCUSD",1722662984436,0.16857051,61610.0,61609.0,0.0775]
["bitfinex","BTCUSD",1722662984866,0.16857218,61610.0,61609.0,0.0775]
["bitfinex","BTCUSD",1722662986161,0.29030518,61610.0,61609.0,0.0775]
["bitfinex","BTCUSD",1722662986645,0.16857218,61610.0,61609.0,0.0775]
["bitfinex","BTCUSD",1722662986896,0.16857218,61610.0,61609.0,0.0785]
["bitfinex","BTCUSD",1722662987114,0.16857218,61610.0,61609.0,0.0795]
["bitfinex","BTCUSD",1722662987763,0.16857218,61610.0,61609.0,0.1451]
["bitfinex","BTCUSD",1722662987984,0.121729,61612.0,61609.0,0.1451]
["bitfinex","BTCUSD",1722662988206,0.16857218,61611.0,61609.0,0.1451]
["bitfinex","BTCUSD",1722662989781,0.16857218,61611.0,61609.0,0.266835]
["bitfinex","BTCUSD",1722662989998,0.16857218,61610.0,61609.0,0.1441]
["bitfinex","BTCUSD",1722662990252,0.16857218,61612.0,61609.0,0.265835]
["bitfinex","BTCUSD",1722662990469,0.16857218,61611.0,61609.0,0.265835]
["bitfinex","BTCUSD",1722662990686,0.16857218,61610.0,61609.0,0.265835]
["bitfinex","BTCUSD",1722662990905,0.16857218,61613.0,61609.0,0.266835]
["bitfinex","BTCUSD",1722662991121,0.16857218,61612.0,61609.0,0.264835]
["bitfinex","BTCUSD",1722662991351,0.16857218,61611.0,61609.0,0.266835]
["bitfinex","BTCUSD",1722662991542,0.121726,61614.0,61610.0,0.121733]
["bitfinex","BTCUSD",1722662991787,0.16857013,61613.0,61611.0,0.0808]
["bitfinex","BTCUSD",1722662991999,0.121726,61614.0,61612.0,0.0656]
["bitfinex","BTCUSD",1722662992222,0.16856994,61613.0,61612.0,0.0656]
["bitfinex","BTCUSD",1722662992443,0.121726,61614.0,61612.0,0.0656]
["bitfinex","BTCUSD",1722662992640,0.16856994,61613.0,61612.0,0.0656]
["bitfinex","BTCUSD",1722662993335,0.16856994,61614.0,61612.0,0.0656]
["bitfinex","BTCUSD",1722662993572,0.00083,61616.0,61612.0,0.187329]
["bitfinex","BTCUSD",1722662993573,0.16856994,61613.0,61612.0,0.187329]
["bitfinex","BTCUSD",1722662993787,0.122552,61616.0,61612.0,0.187329]
["bitfinex","BTCUSD",1722662993788,0.16856994,61615.0,61612.0,0.187329]
["bitfinex","BTCUSD",1722662994020,0.16856994,61614.0,61612.0,0.188329]
["bitfinex","BTCUSD",1722662994266,0.122552,61616.0,61613.0,0.00157439]
["bitfinex","BTCUSD",1722662994499,0.16856321,61615.0,61613.0,0.00157439]
["bitfinex","BTCUSD",1722662994712,0.122552,61616.0,61612.0,0.189329]
["bitfinex","BTCUSD",1722662994713,0.16856321,61614.0,61612.0,0.189329]
["bitfinex","BTCUSD",1722662994891,0.122552,61616.0,61613.0,0.0808]
["bitfinex","BTCUSD",1722662995127,0.29028678,61615.0,61613.0,0.0808]
["bitfinex","BTCUSD",1722662995342,0.16856278,61614.0,61613.0,0.0808]
["bitfinex","BTCUSD",1722662996843,0.16856278,61614.0,61613.0,0.0948]
["bitfinex","BTCUSD",1722662997496,0.16856278,61614.0,61613.0,0.1088]
["bitfinex","BTCUSD",1722662997932,0.16856278,61614.0,61613.0,0.0948]
["bitfinex","BTCUSD",1722662998362,0.16856278,61614.0,61613.0,0.1088]
["bitfinex","BTCUSD",1722662998791,0.16856278,61614.0,61613.0,0.539582]
["bitfinex","BTCUSD",1722662999090,0.16856278,61614.0,61613.0,0.296127]
["bitfinex","BTCUSD",1722662999305,0.00083,61616.0,61615.0,0.51157]
["bitfinex","BTCUSD",1722662999534,0.00083,61616.0,61615.0,0.56817]
["bitfinex","BTCUSD",1722662999757,0.00083,61616.0,61615.0,0.811617]
["bitfinex","BTCUSD",1722663000216,0.16937185,61616.0,61615.0,0.811617]
["bitfinex","BTCUSD",1722663000489,0.00083,61616.0,61615.0,0.811617]
["bitfinex","BTCUSD",1722663000716,0.16937146,61616.0,61615.0,0.825617]
["bitfinex","BTCUSD",1722663000946,0.00083,61616.0,61615.0,0.839617]
["bitfinex","BTCUSD",1722663001174,0.16937146,61616.0,61615.0,0.839617]
["bitfinex","BTCUSD",1722663002274,0.16937146,61616.0,61615.0,0.59617]
["bitfinex","BTCUSD",1722663002521,0.00083,61616.0,61615.0,0.59617]
["bitfinex","BTCUSD",1722663003406,0.00083,61616.0,61615.0,0.839617]
["bitfinex","BTCUSD",1722663003641,0.00083,61616.0,61615.0,0.59617]
["bitfinex","BTCUSD",1722663003856,0.00083,61616.0,61615.0,0.839617]
["bitfinex","BTCUSD",1722663007069,0.00083,61616.0,61615.0,0.59617]
["bitfinex","BTCUSD",1722663007528,0.00083,61616.0,61615.0,0.839617]
["bitfinex","BTCUSD",1722663008432,0.00083,61616.0,61615.0,0.84053]
["bitfinex","BTCUSD",1722663011317,0.00083,61616.0,61615.0,0.597083]
["bitfinex","BTCUSD",1722663011761,0.00083,61616.0,61615.0,0.84053]
["bitfinex","BTCUSD",1722663012896,0.00083,61616.0,61615.0,0.540483]
["bitfinex","BTCUSD",1722663013174,0.53453929,61616.0,61615.0,0.028913]
["bitfinex","BTCUSD",1722663013411,0.16937529,61616.0,61615.0,0.028913]
["bitfinex","BTCUSD",1722663013641,0.16937529,61616.0,61615.0,0.106013]
["bitfinex","BTCUSD",1722663013878,0.16937529,61616.0,61615.0,0.535383]
["bitfinex","BTCUSD",1722663014344,0.00083,61616.0,61615.0,0.77883]
["bitfinex","BTCUSD",1722663016009,0.00083,61616.0,61615.0,1.17973624]
["bitfinex","BTCUSD",1722663016982,0.00083,61616.0,61615.0,1.27574246]
["bitfinex","BTCUSD",1722663017412,0.00083,61616.0,61615.0,1.30574246]
["bitfinex","BTCUSD",1722663017642,0.00083,61616.0,61615.0,1.39174246]
["bitfinex","BTCUSD",1722663017866,0.00083,61616.0,61615.0,1.62118946]
["bitfinex","BTCUSD",1722663018100,0.00083,61616.0,61615.0,1.67084525]
["bitfinex","BTCUSD",1722663018343,0.00083,61616.0,61615.0,1.62218946]
["bitfinex","BTCUSD",1722663018571,0.00083,61616.0,61615.0,1.67184525]
["bitfinex","BTCUSD",1722663018795,0.00083,61616.0,61615.0,1.60318946]
["bitfinex","BTCUSD",1722663019037,0.00083,61616.0,61615.0,1.62318946]
["bitfinex","BTCUSD",1722663019468,0.00083,61616.0,61615.0,1.60318946]
["bitfinex","BTCUSD",1722663019905,0.00083,61616.0,61615.0,1.62218946]
["bitfinex","BTCUSD",1722663020126,0.00083,61616.0,61615.0,1.62255585]
["bitfinex","BTCUSD",1722663020351,0.00083,61616.0,61615.0,1.62355585]
["bitfinex","BTCUSD",1722663020568,0.00083,61616.0,61615.0,1.60154078]
["bitfinex","BTCUSD",1722663020805,0.00083,61616.0,61615.0,1.60254078]
["bitfinex","BTCUSD",1722663021019,0.00083,61616.0,61615.0,1.60354078]
["bitfinex","BTCUSD",1722663021260,0.00083,61616.0,61615.0,1.62354078]
["bitfinex","BTCUSD",1722663022140,0.00083,61616.0,61615.0,1.69519657]
["bitfinex","BTCUSD",1722663022370,0.00083,61616.0,61615.0,1.69512932]
["bitfinex","BTCUSD",1722663023516,0.00083,61616.0,61615.0,1.64554078]
["bitfinex","BTCUSD",1722663023732,0.00083,61616.0,61615.0,1.64654078]
["bitfinex","BTCUSD",1722663023964,0.00083,61616.0,61615.0,1.69712932]
["bitfinex","BTCUSD",1722663024191,0.00083,61616.0,61615.0,1.64854078]
["bitfinex","BTCUSD",1722663024419,0.00083,61616.0,61615.0,1.64754078]
["bitfinex","BTCUSD",1722663024672,0.00083,61616.0,61615.0,1.64654078]
["bitfinex","BTCUSD",1722663025097,0.00083,61616.0,61615.0,1.64754078]
["bitfinex","BTCUSD",1722663025743,0.00083,61616.0,61615.0,1.64854078]
["bitfinex","BTCUSD",1722663027044,0.00083,61616.0,61615.0,1.64865576]
["bitfinex","BTCUSD",1722663027937,0.00083,61616.0,61615.0,1.64765576]
["bitfinex","BTCUSD",1722663028367,0.00083,61616.0,61615.0,1.64865576]
["bitfinex","BTCUSD",1722663028701,0.00083,61616.0,61615.0,1.64765576]
["bitfinex","BTCUSD",1722663028989,0.00083,61616.0,61615.0,1.64865576]
["bitfinex","BTCUSD",1722663030204,0.00083,61616.0,61615.0,1.64765576]
["bitfinex","BTCUSD",1722663030433,0.00083,61616.0,61615.0,1.62565576]
["bitfinex","BTCUSD",1722663030659,0.00083,61616.0,61615.0,1.68319761]
["bitfinex","BTCUSD",1722663030888,0.00083,61616.0,61615.0,1.70519761]
["bitfinex","BTCUSD",1722663031109,0.00083,61616.0,61615.0,1.70519941]
["bitfinex","BTCUSD",1722663031333,0.00083,61616.0,61615.0,1.70419941]
["bitfinex","BTCUSD",1722663031982,0.00083,61616.0,61615.0,1.70519941]
["bitfinex","BTCUSD",1722663032195,0.00083,61616.0,61615.0,1.70511009]
["bitfinex","BTCUSD",1722663034209,0.00083,61616.0,61615.0,1.7049635]
["bitfinex","BTCUSD",1722663037747,0.00083,61616.0,61615.0,1.70504435]
["bitfinex","BTCUSD",1722663039323,0.00083,61616.0,61615.0,1.68304435]
["bitfinex","BTCUSD",1722663039541,0.00083,61616.0,61615.0,1.70304435]
["bitfinex","BTCUSD",1722663040830,0.00083,61616.0,61615.0,1.68304435]
["bitfinex","BTCUSD",1722663041245,0.00083,61616.0,61615.0,1.68296764]
["bitfinex","BTCUSD",1722663041458,0.00083,61616.0,61615.0,1.70496764]
["bitfinex","BTCUSD",1722663041674,0.00083,61616.0,61615.0,1.60878324]
["bitfinex","BTCUSD",1722663041888,0.00083,61616.0,61615.0,1.70498577]
["bitfinex","BTCUSD",1722663042093,0.00083,61616.0,61615.0,1.64838577]
["bitfinex","BTCUSD",1722663042309,0.00083,61616.0,61615.0,1.70498577]
["bitfinex","BTCUSD",1722663043153,0.00083,61616.0,61615.0,1.75356301]
["bitfinex","BTCUSD",1722663044113,0.00083,61616.0,61615.0,1.70498577]
["bitfinex","BTCUSD",1722663044274,0.00083,61616.0,61615.0,1.75356301]
["bitfinex","BTCUSD",1722663044945,0.00083,61616.0,61615.0,1.75349382]
["bitfinex","BTCUSD",1722663045171,0.00083,61616.0,61615.0,1.70491658]
["bitfinex","BTCUSD",1722663045605,0.00083,61616.0,61615.0,1.68291658]
["bitfinex","BTCUSD",1722663045830,0.00083,61616.0,61615.0,1.75152547]
["bitfinex","BTCUSD",1722663046048,0.00083,61616.0,61615.0,1.70491658]
["bitfinex","BTCUSD",1722663046477,0.00083,61616.0,61615.0,1.68291658]
["bitfinex","BTCUSD",1722663047138,0.00083,61616.0,61615.0,1.70291658]
["bitfinex","BTCUSD",1722663049130,0.00083,61616.0,61615.0,1.75152547]
["bitfinex","BTCUSD",1722663049370,0.00083,61616.0,61615.0,1.65991658]
["bitfinex","BTCUSD",1722663049620,0.00083,61616.0,61615.0,1.60331658]
["bitfinex","BTCUSD",1722663049860,0.00083,61616.0,61615.0,1.65991658]
["bitfinex","BTCUSD",1722663050089,0.00083,61616.0,61615.0,1.65891658]
["bitfinex","BTCUSD",1722663050328,0.00083,61616.0,61615.0,1.65791658]
["bitfinex","BTCUSD",1722663050560,0.00083,61616.0,61615.0,1.75891658]
["bitfinex","BTCUSD",1722663050781,0.00083,61616.0,61615.0,1.82952547]
["bitfinex","BTCUSD",1722663051991,0.00083,61616.0,61615.0,1.82935788]
["bitfinex","BTCUSD",1722663052259,0.01283,61616.0,61615.0,1.83037703]
["bitfinex","BTCUSD",1722663052488,0.00083,61616.0,61615.0,1.82837756]
["bitfinex","BTCUSD",1722663052738,0.01483,61616.0,61615.0,1.82837756]
["bitfinex","BTCUSD",1722663052965,0.02883,61616.0,61615.0,1.73241128]
["bitfinex","BTCUSD",1722663053595,0.02883,61616.0,61615.0,1.77973949]
["bitfinex","BTCUSD",1722663053804,0.02883,61616.0,61615.0,1.66378324]
["bitfinex","BTCUSD",1722663054065,0.02883,61616.0,61615.0,1.7124153]
["bitfinex","BTCUSD",1722663054676,0.02883,61616.0,61615.0,1.8083867]
["bitfinex","BTCUSD",1722663054877,0.02883,61616.0,61615.0,1.75975464]
["bitfinex","BTCUSD",1722663055277,0.02883,61616.0,61615.0,1.77975464]
["bitfinex","BTCUSD",1722663055498,0.02883,61616.0,61615.0,1.85271636]
["bitfinex","BTCUSD",1722663055696,0.02883,61616.0,61615.0,1.75775464]
["bitfinex","BTCUSD",1722663056706,0.02883,61616.0,61615.0,1.75770549]
["bitfinex","BTCUSD",1722663056926,0.02883,61616.0,61615.0,1.77770549]
["bitfinex","BTCUSD",1722663057132,0.02883,61616.0,61615.0,1.85266721]
["bitfinex","BTCUSD",1722663057362,0.02883,61616.0,61615.0,1.83066721]
["bitfinex","BTCUSD",1722663057583,0.02883,61616.0,61615.0,1.75770549]
["bitfinex","BTCUSD",1722663058249,0.02883,61616.0,61615.0,1.83066721]
["bitfinex","BTCUSD",1722663059377,0.02883,61616.0,61615.0,1.75798728]
["bitfinex","BTCUSD",1722663060279,0.02883,61616.0,61615.0,1.855351]
["bitfinex","BTCUSD",1722663061144,0.02883,61616.0,61615.0,1.87969193]
["bitfinex","BTCUSD",1722663062341,0.02883,61616.0,61615.0,1.75798728]
["bitfinex","BTCUSD",1722663063939,0.02883,61616.0,61615.0,1.75998728]
["bitfinex","BTCUSD",1722663065481,0.02883,61616.0,61615.0,1.77998728]
["bitfinex","BTCUSD",1722663065724,0.02883,61616.0,61615.0,1.77978608]
["bitfinex","BTCUSD",1722663066189,0.02883,61616.0,61615.0,1.77977441]
["bitfinex","BTCUSD",1722663066645,0.02883,61616.0,61615.0,1.80277441]
["bitfinex","BTCUSD",1722663069260,0.02883,61616.0,61615.0,1.80283189]
["bitfinex","BTCUSD",1722663072697,0.02883,61616.0,61615.0,1.70678324]
["bitfinex","BTCUSD",1722663072926,0.02883,61616.0,61615.0,1.80689257]
["bitfinex","BTCUSD",1722663074231,0.02883,61616.0,61615.0,2.05033957]
["bitfinex","BTCUSD",1722663074469,0.00083,61627.0,61626.0,1.10681]
["bitfinex","BTCUSD",1722663074878,0.00083,61627.0,61626.0,1.76438157]
["bitfinex","BTCUSD",1722663076042,0.02583,61627.0,61626.0,1.76638157]
["bitfinex","BTCUSD",1722663076796,0.02583,61627.0,61626.0,1.66627224]
["bitfinex","BTCUSD",1722663077037,0.02583,61627.0,61626.0,1.7665569]
["bitfinex","BTCUSD",1722663077509,0.02583,61627.0,61626.0,1.8152747]
["bitfinex","BTCUSD",1722663081458,0.02583,61627.0,61626.0,1.7665569]
["bitfinex","BTCUSD",1722663082119,0.02583,61627.0,61626.0,1.8115569]
["bitfinex","BTCUSD",1722663082995,0.01283,61627.0,61626.0,1.9323514]
["bitfinex","BTCUSD",1722663083261,0.00083,61627.0,61626.0,1.9313514]
["bitfinex","BTCUSD",1722663083494,0.00083,61627.0,61626.0,1.81118699]
["bitfinex","BTCUSD",1722663083713,0.00083,61627.0,61626.0,1.81218699]
["bitfinex","BTCUSD",1722663083938,0.00083,61627.0,61626.0,1.81118699]
["bitfinex","BTCUSD",1722663085288,0.00083,61627.0,61626.0,1.82164498]
["bitfinex","BTCUSD",1722663086370,0.00083,61627.0,61626.0,1.94324256]
["bitfinex","BTCUSD",1722663087091,0.00083,61627.0,61626.0,1.92136511]
["bitfinex","BTCUSD",1722663087314,0.00083,61627.0,61626.0,1.67676753]
["bitfinex","BTCUSD",1722663087543,0.00083,61627.0,61626.0,1.66731749]
["bitfinex","BTCUSD",1722663088219,0.00083,61627.0,61626.0,1.74027772]
["bitfinex","BTCUSD",1722663088657,0.00083,61627.0,61626.0,1.76227772]
["bitfinex","BTCUSD",1722663088874,0.00083,61627.0,61626.0,1.78959719]
["bitfinex","BTCUSD",1722663089151,0.00083,61627.0,61626.0,1.69231749]
["bitfinex","BTCUSD",1722663089376,0.00083,61627.0,61626.0,1.71231749]
["bitfinex","BTCUSD",1722663089606,0.00083,61627.0,61626.0,1.80959719]
["bitfinex","BTCUSD",1722663090579,0.00083,61627.0,61626.0,1.61127224]
["bitfinex","BTCUSD",1722663090811,0.00083,61627.0,61626.0,1.81005551]
["bitfinex","BTCUSD",1722663091266,0.00083,61627.0,61626.0,1.71277581]
["bitfinex","BTCUSD",1722663091949,0.00083,61627.0,61626.0,1.81005551]
["bitfinex","BTCUSD",1722663093772,0.00083,61627.0,61626.0,2.05345851]
["bitfinex","BTCUSD",1722663093997,0.00083,61627.0,61626.0,1.95617881]
["bitfinex","BTCUSD",1722663094226,0.00083,61627.0,61626.0,1.95583758]
["bitfinex","BTCUSD",1722663097760,0.00083,61627.0,61626.0,1.96513786]
["bitfinex","BTCUSD",1722663098021,0.00083,61627.0,61626.0,2.08665756]
["bitfinex","BTCUSD",1722663098232,0.00083,61627.0,61626.0,3.35445159]
["bitfinex","BTCUSD",1722663098687,0.00083,61627.0,61626.0,3.35345159]
["bitfinex","BTCUSD",1722663099391,0.00083,61627.0,61626.0,3.3539478]
["bitfinex","BTCUSD",1722663099833,0.00083,61627.0,61626.0,3.3549478]
["bitfinex","BTCUSD",1722663101092,0.00083,61627.0,61626.0,3.35491704]
["bitfinex","BTCUSD",1722663101284,0.00083,61627.0,61626.0,3.23333907]
["bitfinex","BTCUSD",1722663101483,0.00083,61627.0,61626.0,3.29822801]
["bitfinex","BTCUSD",1722663101639,0.00083,61627.0,61626.0,3.35482801]
["bitfinex","BTCUSD",1722663101850,0.00083,61627.0,61626.0,3.35382801]
["bitfinex","BTCUSD",1722663102520,0.00083,61627.0,61626.0,3.35482801]
["bitfinex","BTCUSD",1722663103203,0.00083,61627.0,61626.0,3.42221422]
["bitfinex","BTCUSD",1722663105947,0.00083,61627.0,61626.0,3.42121422]
["bitfinex","BTCUSD",1722663106175,0.00083,61627.0,61626.0,3.42021422]
["bitfinex","BTCUSD",1722663106625,0.00083,61627.0,61626.0,3.42121422]
["bitfinex","BTCUSD",1722663106842,0.00083,61627.0,61626.0,3.42021422]
["bitfinex","BTCUSD",1722663107085,0.00083,61627.0,61626.0,3.42121422]
["bitfinex","BTCUSD",1722663107553,0.00083,61627.0,61626.0,3.42221422]
["bitfinex","BTCUSD",1722663107988,0.00083,61627.0,61626.0,3.42121422]
["bitfinex","BTCUSD",1722663108201,0.00083,61632.0,61631.0,1.370612]
["bitfinex","BTCUSD",1722663108428,0.00083,61632.0,61631.0,2.10418949]
["bitfinex","BTCUSD",1722663108898,0.00083,61632.0,61631.0,2.10418713]
["bitfinex","BTCUSD",1722663109361,0.00083,61632.0,61631.0,2.10518713]
["bitfinex","BTCUSD",1722663109570,0.00083,61632.0,61631.0,2.03229548]
["bitfinex","BTCUSD",1722663110745,0.00083,61632.0,61631.0,2.22116264]
["bitfinex","BTCUSD",1722663110975,0.00915,61636.0,61635.0,1.470524]
["bitfinex","BTCUSD",1722663111211,0.00915,61636.0,61635.0,2.21171993]
["bitfinex","BTCUSD",1722663111869,0.00915,61636.0,61635.0,2.14466737]
["bitfinex","BTCUSD",1722663112093,0.00915,61636.0,61635.0,2.11485799]
["bitfinex","BTCUSD",1722663112315,0.00915,61636.0,61635.0,2.19203043]
["bitfinex","BTCUSD",1722663112530,0.00915,61636.0,61635.0,2.19303043]
["bitfinex","BTCUSD",1722663112970,0.00915,61636.0,61635.0,2.19403043]
["bitfinex","BTCUSD",1722663113650,0.00915,61636.0,61635.0,2.21403012]
["bitfinex","BTCUSD",1722663114359,0.00915,61636.0,61635.0,2.19402675]
["bitfinex","BTCUSD",1722663114592,0.00915,61636.0,61635.0,2.21402675]
["bitfinex","BTCUSD",1722663115250,0.00915,61636.0,61635.0,2.04948093]
["bitfinex","BTCUSD",1722663115485,0.00915,61636.0,61635.0,2.1467421]
["bitfinex","BTCUSD",1722663115903,0.00915,61636.0,61635.0,3.41453706]
["bitfinex","BTCUSD",1722663116373,0.00915,61636.0,61635.0,3.41453888]
["bitfinex","BTCUSD",1722663116817,0.00915,61636.0,61635.0,3.31254929]
["bitfinex","BTCUSD",1722663117047,0.00915,61636.0,61635.0,3.41454958]
["bitfinex","BTCUSD",1722663117534,0.00915,61636.0,61635.0,3.31737849]
["bitfinex","BTCUSD",1722663119497,0.00915,61636.0,61635.0,3.31714591]
["bitfinex","BTCUSD",1722663119713,0.00915,61636.0,61635.0,3.43862887]
["bitfinex","BTCUSD",1722663120796,0.00915,61636.0,61635.0,3.43864212]
["bitfinex","BTCUSD",1722663121017,0.00915,61636.0,61635.0,3.38453558]
["bitfinex","BTCUSD",1722663121533,0.00915,61636.0,61635.0,3.38454325]
["bitfinex","BTCUSD",1722663123531,0.00083,61647.0,61646.0,1.161558]
["bitfinex","BTCUSD",1722663123747,0.00083,61647.0,61646.0,1.42080587]
["bitfinex","BTCUSD",1722663124190,0.00083,61647.0,61646.0,1.52080587]
["bitfinex","BTCUSD",1722663124827,0.00083,61647.0,61646.0,1.42001724]
["bitfinex","BTCUSD",1722663125100,0.00083,61647.0,61646.0,1.52161346]
["bitfinex","BTCUSD",1722663125542,0.00083,61647.0,61646.0,1.52261346]
["bitfinex","BTCUSD",1722663125762,0.00083,61647.0,61646.0,1.60071346]
["bitfinex","BTCUSD",1722663125994,0.00083,61647.0,61646.0,1.99753893]
["bitfinex","BTCUSD",1722663126424,0.00083,61647.0,61646.0,1.94893746]
["bitfinex","BTCUSD",1722663126636,0.00083,61647.0,61646.0,2.02183966]
["bitfinex","BTCUSD",1722663127076,0.00083,61647.0,61646.0,1.94893746]
["bitfinex","BTCUSD",1722663127296,0.00083,61647.0,61646.0,2.02181644]
["bitfinex","BTCUSD",1722663128357,0.00083,61647.0,61646.0,1.92022022]
["bitfinex","BTCUSD",1722663128587,0.00083,61647.0,61646.0,2.02150475]
["bitfinex","BTCUSD",1722663128822,0.00083,61647.0,61646.0,1.92022022]
["bitfinex","BTCUSD",1722663129077,0.00083,61647.0,61646.0,2.02150464]
["bitfinex","BTCUSD",1722663129731,0.00083,61647.0,61646.0,2.00050464]
["bitfinex","BTCUSD",1722663129961,0.00083,61647.0,61646.0,1.69958064]
["bitfinex","BTCUSD",1722663130213,0.00083,61647.0,61646.0,1.26897766]
["bitfinex","BTCUSD",1722663130432,0.00083,61647.0,61646.0,1.26797766]
["bitfinex","BTCUSD",1722663130654,0.00083,61647.0,61646.0,1.52130166]
["bitfinex","BTCUSD",1722663131083,0.00083,61647.0,61646.0,1.52230166]
["bitfinex","BTCUSD",1722663131294,0.00083,61647.0,61646.0,1.27897766]
["bitfinex","BTCUSD",1722663131501,0.00083,61647.0,61646.0,1.27797766]
["bitfinex","BTCUSD",1722663133676,0.00083,61647.0,61646.0,1.27897766]
["bitfinex","BTCUSD",1722663133912,0.00083,61647.0,61646.0,1.28097766]
["bitfinex","BTCUSD",1722663134334,0.00083,61647.0,61646.0,1.27997766]
["bitfinex","BTCUSD",1722663134541,0.00083,61647.0,61646.0,1.52430166]
["bitfinex","BTCUSD",1722663135164,0.00083,61647.0,61646.0,1.27897766]
["bitfinex","BTCUSD",1722663135389,0.00083,61647.0,61646.0,1.27939599]
["bitfinex","BTCUSD",1722663135636,0.00083,61647.0,61646.0,1.27839599]
["bitfinex","BTCUSD",1722663135856,0.00083,61647.0,61646.0,1.27939599]
["bitfinex","BTCUSD",1722663136571,0.00083,61647.0,61646.0,1.27839599]
["bitfinex","BTCUSD",1722663137679,0.00083,61647.0,61646.0,1.27939599]
["bitfinex","BTCUSD",1722663138107,0.00083,61647.0,61646.0,1.27839599]
["bitfinex","BTCUSD",1722663138532,0.00083,61647.0,61646.0,1.27939599]
["bitfinex","BTCUSD",1722663139065,0.00083,61647.0,61646.0,1.27981469]
["bitfinex","BTCUSD",1722663139546,0.00083,61647.0,61646.0,1.27971054]
["bitfinex","BTCUSD",1722663140501,0.00083,61647.0,61646.0,1.27972101]
["bitfinex","BTCUSD",1722663141186,0.00083,61647.0,61646.0,1.52304501]
["bitfinex","BTCUSD",1722663141687,0.00083,61647.0,61646.0,1.27972101]
["bitfinex","BTCUSD",1722663142347,0.00083,61647.0,61646.0,1.26972101]
["bitfinex","BTCUSD",1722663142971,0.00083,61647.0,61646.0,1.27972101]
["bitfinex","BTCUSD",1722663143185,0.00083,61647.0,61646.0,1.26972101]
["bitfinex","BTCUSD",1722663145921,0.00083,61647.0,61646.0,1.27972101]
["bitfinex","BTCUSD",1722663146133,0.00083,61647.0,61646.0,1.26972101]
["bitfinex","BTCUSD",1722663146627,0.00083,61647.0,61646.0,1.22312101]
["bitfinex","BTCUSD",1722663146856,0.00083,61647.0,61646.0,1.26972101]
["bitfinex","BTCUSD",1722663147536,0.00083,61647.0,61646.0,1.27972101]
["bitfinex","BTCUSD",1722663149220,0.00083,61647.0,61646.0,1.42632101]
["bitfinex","BTCUSD",1722663149449,0.00083,61647.0,61646.0,1.32429324]
["bitfinex","BTCUSD",1722663149678,0.00083,61647.0,61646.0,1.67010962]
["bitfinex","BTCUSD",1722663149940,0.00083,61647.0,61646.0,1.56761724]
["bitfinex","BTCUSD",1722663150181,0.00083,61647.0,61646.0,1.42678529]
["bitfinex","BTCUSD",1722663150652,0.00083,61647.0,61646.0,1.69310929]
["bitfinex","BTCUSD",1722663151361,0.00083,61647.0,61646.0,1.74150998]
["bitfinex","BTCUSD",1722663153045,0.00083,61647.0,61646.0,1.63924057]
["bitfinex","BTCUSD",1722663153259,0.00083,61647.0,61646.0,1.69279943]
["bitfinex","BTCUSD",1722663153484,0.00083,61647.0,61646.0,1.7900461]
["bitfinex","BTCUSD",1722663154455,0.00083,61647.0,61646.0,1.69279943]
["bitfinex","BTCUSD",1722663154682,0.00083,61647.0,61646.0,1.81435777]
["bitfinex","BTCUSD",1722663155368,0.00083,61647.0,61646.0,1.69279943]
["bitfinex","BTCUSD",1722663156787,0.00083,61647.0,61646.0,1.59061724]
["bitfinex","BTCUSD",1722663157024,0.00083,61647.0,61646.0,1.69694605]
["bitfinex","BTCUSD",1722663157244,0.00083,61647.0,61646.0,1.69894605]
["bitfinex","BTCUSD",1722663157689,0.00083,61647.0,61646.0,1.70809605]
["bitfinex","BTCUSD",1722663158134,0.00083,61647.0,61646.0,1.94143652]
["bitfinex","BTCUSD",1722663158356,0.00083,61647.0,61646.0,2.03878838]
["bitfinex","BTCUSD",1722663158571,0.00083,61647.0,61646.0,2.01878838]
["bitfinex","BTCUSD",1722663160584,0.00083,61647.0,61646.0,1.91245957]
["bitfinex","BTCUSD",1722663160822,0.00083,61647.0,61646.0,3.21939894]
["bitfinex","BTCUSD",1722663161039,0.00083,61647.0,61646.0,3.04343848]
["bitfinex","BTCUSD",1722663161258,0.00083,61647.0,61646.0,3.04345995]
["bitfinex","BTCUSD",1722663161703,0.00083,61647.0,61646.0,3.28678395]
["bitfinex","BTCUSD",1722663161888,0.00083,61647.0,61646.0,3.28578395]
["bitfinex","BTCUSD",1722663162169,0.00083,61647.0,61646.0,3.28678395]
["bitfinex","BTCUSD",1722663162170,0.00583,61647.0,61646.0,3.28678395]
["bitfinex","BTCUSD",1722663162389,0.00583,61647.0,61646.0,3.28578395]
["bitfinex","BTCUSD",1722663162612,0.00583,61647.0,61646.0,3.28678395]
["bitfinex","BTCUSD",1722663163587,0.00583,61647.0,61646.0,3.04345995]
["bitfinex","BTCUSD",1722663164275,0.00583,61647.0,61646.0,3.28678395]
["bitfinex","BTCUSD",1722663164513,0.00583,61647.0,61646.0,3.18024974]
["bitfinex","BTCUSD",1722663164740,0.00583,61647.0,61646.0,3.28681934]
["bitfinex","BTCUSD",1722663165466,0.00583,61647.0,61646.0,3.43279148]
["bitfinex","BTCUSD",1722663165704,0.47251164,61667.0,61652.0,0.2324]
["bitfinex","BTCUSD",1722663165921,0.47251164,61667.0,61652.0,1.38946826]
["bitfinex","BTCUSD",1722663166141,0.00915,61672.0,61652.0,1.97607026]
["bitfinex","BTCUSD",1722663166373,0.00915,61672.0,61652.0,2.21937126]
["bitfinex","BTCUSD",1722663166582,0.00915,61672.0,61652.0,1.97282719]
["bitfinex","BTCUSD",1722663166795,0.00915,61672.0,61652.0,1.87553518]
["bitfinex","BTCUSD",1722663167281,0.00915,61672.0,61652.0,1.81993518]
["bitfinex","BTCUSD",1722663167507,0.00915,61672.0,61652.0,1.87653518]
["bitfinex","BTCUSD",1722663168181,0.00915,61672.0,61652.0,1.86399249]
["bitfinex","BTCUSD",1722663168410,0.00915,61672.0,61652.0,1.86499249]
["bitfinex","BTCUSD",1722663168411,0.01015,61653.0,61652.0,1.86499249]
["bitfinex","BTCUSD",1722663169982,0.01015,61653.0,61652.0,1.86699249]
["bitfinex","BTCUSD",1722663170424,0.01015,61653.0,61652.0,1.88699249]
["bitfinex","BTCUSD",1722663170645,0.01015,61653.0,61652.0,1.98427356]
["bitfinex","BTCUSD",1722663170904,0.00794429,61653.0,61652.0,1.88699249]
["bitfinex","BTCUSD",1722663171341,0.00794429,61653.0,61652.0,1.98426736]
["bitfinex","BTCUSD",1722663171560,0.00794429,61653.0,61652.0,1.96426733]
["bitfinex","BTCUSD",1722663175626,0.00794429,61653.0,61652.0,1.87660538]
["bitfinex","BTCUSD",1722663175847,0.00794429,61653.0,61652.0,1.87635483]
["bitfinex","BTCUSD",1722663176507,0.00794429,61653.0,61652.0,2.11965583]
["bitfinex","BTCUSD",1722663177153,0.00794429,61653.0,61652.0,2.11968552]
["bitfinex","BTCUSD",1722663177595,0.00794429,61653.0,61652.0,2.11968551]
["bitfinex","BTCUSD",1722663180889,0.00794429,61653.0,61652.0,1.99793299]
["bitfinex","BTCUSD",1722663181525,0.00794429,61653.0,61652.0,2.24123399]
["bitfinex","BTCUSD",1722663181977,0.00794429,61653.0,61652.0,1.99793299]
["bitfinex","BTCUSD",1722663182905,0.00794429,61653.0,61652.0,2.24123207]
["bitfinex","BTCUSD",1722663183126,0.00794429,61653.0,61652.0,2.24130193]
["bitfinex","BTCUSD",1722663183568,0.00794429,61653.0,61652.0,2.30866195]
["bitfinex","BTCUSD",1722663183792,0.00794429,61653.0,61652.0,3.57645691]
["bitfinex","BTCUSD",1722663184243,0.00694429,61653.0,61652.0,3.57545691]
["bitfinex","BTCUSD",1722663184480,0.00794429,61653.0,61652.0,3.57645691]
["bitfinex","BTCUSD",1722663184711,0.00794429,61653.0,61652.0,3.57545691]
["bitfinex","BTCUSD",1722663184983,0.00794429,61653.0,61652.0,3.59545691]
["bitfinex","BTCUSD",1722663185231,0.00894429,61653.0,61652.0,3.57545691]
["bitfinex","BTCUSD",1722663185716,0.00894429,61653.0,61652.0,3.57645691]
["bitfinex","BTCUSD",1722663185945,0.00894429,61653.0,61652.0,3.57643779]
["bitfinex","BTCUSD",1722663186169,0.00894429,61653.0,61652.0,3.57543779]
["bitfinex","BTCUSD",1722663186414,0.00894429,61653.0,61652.0,3.59643779]
["bitfinex","BTCUSD",1722663187050,0.00894429,61653.0,61652.0,3.33313679]
["bitfinex","BTCUSD",1722663187526,0.00894429,61653.0,61652.0,3.57643779]
["bitfinex","BTCUSD",1722663189939,0.00894429,61653.0,61652.0,3.33314125]
["bitfinex","BTCUSD",1722663190400,0.00894429,61653.0,61652.0,3.21159023]
["bitfinex","BTCUSD",1722663190634,0.00894429,61653.0,61652.0,3.45489123]
["bitfinex","BTCUSD",1722663192179,0.00894429,61653.0,61652.0,3.47489123]
["bitfinex","BTCUSD",1722663192826,0.00915,61672.0,61671.0,0.664665]
["bitfinex","BTCUSD",1722663193045,0.17754898,61672.0,61671.0,1.06535024]
["bitfinex","BTCUSD",1722663193476,0.00915,61672.0,61671.0,1.06535024]
["bitfinex","BTCUSD",1722663193685,0.17754897,61672.0,61671.0,1.06535024]
["bitfinex","BTCUSD",1722663194988,0.17154897,61672.0,61671.0,1.06535024]
["bitfinex","BTCUSD",1722663195195,0.17154897,61672.0,61671.0,1.06635024]
["bitfinex","BTCUSD",1722663195399,0.17154897,61672.0,61671.0,1.16635024]
["bitfinex","BTCUSD",1722663195610,0.17154897,61672.0,61671.0,1.16535024]
["bitfinex","BTCUSD",1722663195856,0.17154897,61672.0,61671.0,1.16635024]
["bitfinex","BTCUSD",1722663196514,0.17154897,61672.0,61671.0,1.16735024]
["bitfinex","BTCUSD",1722663196735,0.17154696,61672.0,61671.0,1.16735024]
["bitfinex","BTCUSD",1722663203670,0.17154502,61672.0,61671.0,1.16735024]
["bitfinex","BTCUSD",1722663204163,0.00315,61672.0,61671.0,1.16735024]
["bitfinex","BTCUSD",1722663204357,0.17154502,61672.0,61671.0,1.16735024]
["bitfinex","BTCUSD",1722663205283,0.53637802,61672.0,61671.0,0.002]
["bitfinex","BTCUSD",1722663205504,0.3417781,61672.0,61671.0,0.002]
["bitfinex","BTCUSD",1722663205732,0.17154502,61672.0,61671.0,0.002]
["bitfinex","BTCUSD",1722663207072,0.17155705,61672.0,61671.0,0.001]
["bitfinex","BTCUSD",1722663207510,0.17155705,61672.0,61670.0,0.121614]
["bitfinex","BTCUSD",1722663207720,0.16840705,61671.0,61670.0,0.121614]
["bitfinex","BTCUSD",1722663208906,0.18240705,61671.0,61670.0,0.121614]
["bitfinex","BTCUSD",1722663209584,0.18240705,61671.0,61669.0,0.121616]
["bitfinex","BTCUSD",1722663209831,0.16840705,61670.0,61669.0,0.121616]
["bitfinex","BTCUSD",1722663210782,0.028,61671.0,61668.0,0.243237]
["bitfinex","BTCUSD",1722663210783,0.014,61671.0,61670.0,0.121615]
["bitfinex","BTCUSD",1722663211023,0.18240721,61671.0,61670.0,0.121615]
["bitfinex","BTCUSD",1722663212196,0.16840721,61671.0,61670.0,0.121615]
["bitfinex","BTCUSD",1722663212435,0.19240721,61671.0,61670.0,0.123615]
["bitfinex","BTCUSD",1722663213128,0.18040721,61671.0,61670.0,0.122615]
["bitfinex","BTCUSD",1722663213364,0.19240721,61671.0,61670.0,0.123615]
["bitfinex","BTCUSD",1722663213812,0.19240721,61671.0,61670.0,0.122615]
["bitfinex","BTCUSD",1722663214038,0.18040721,61671.0,61670.0,0.122615]
["bitfinex","BTCUSD",1722663214261,0.19240721,61671.0,61670.0,0.123615]
["bitfinex","BTCUSD",1722663214753,0.024,61671.0,61670.0,0.123615]
["bitfinex","BTCUSD",1722663215208,0.19240728,61671.0,61670.0,0.123615]
["bitfinex","BTCUSD",1722663216363,0.19240728,61671.0,61670.0,0.366845]
["bitfinex","BTCUSD",1722663217287,0.19240728,61671.0,61670.0,0.123615]
["bitfinex","BTCUSD",1722663218026,0.19240728,61671.0,61670.0,0.002]
["bitfinex","BTCUSD",1722663218915,0.18040728,61671.0,61670.0,0.001]
["bitfinex","BTCUSD",1722663219121,0.19240728,61671.0,61670.0,0.002]
["bitfinex","BTCUSD",1722663220257,0.18040728,61671.0,61670.0,0.001]
["bitfinex","BTCUSD",1722663220495,0.19240728,61671.0,61670.0,0.002]
["bitfinex","BTCUSD",1722663221463,0.19240767,61671.0,61670.0,0.44559694]
["bitfinex","BTCUSD",1722663221708,0.19240767,61671.0,61670.0,0.68882694]
["bitfinex","BTCUSD",1722663225013,0.19240182,61671.0,61670.0,0.68882694]
["bitfinex","BTCUSD",1722663225256,0.31401482,61671.0,61670.0,0.002]
["bitfinex","BTCUSD",1722663225504,0.19240182,61671.0,61670.0,0.002]
["bitfinex","BTCUSD",1722663227827,0.19240182,61671.0,61670.0,0.123615]
["bitfinex","BTCUSD",1722663228729,0.19240182,61671.0,61670.0,0.002]
["bitfinex","BTCUSD",1722663230795,0.19240182,61671.0,61670.0,0.40268924]
["bitfinex","BTCUSD",1722663231019,0.19240182,61671.0,61670.0,0.60740424]
["bitfinex","BTCUSD",1722663231908,0.024,61671.0,61670.0,0.52430424]
["bitfinex","BTCUSD",1722663232157,0.19240573,61671.0,61670.0,0.28107424]
["bitfinex","BTCUSD",1722663235621,0.19240516,61671.0,61670.0,0.28107424]
["bitfinex","BTCUSD",1722663237755,0.1924052,61671.0,61670.0,0.28107424]
["bitfinex","BTCUSD",1722663239199,0.19240446,61671.0,61670.0,0.15945924]
["bitfinex","BTCUSD",1722663239419,0.19240446,61671.0,61670.0,0.002]
["bitfinex","BTCUSD",1722663242634,0.19082208,61671.0,61670.0,0.002]
["bitfinex","BTCUSD",1722663242859,0.19082208,61671.0,61670.0,0.1438]
["bitfinex","BTCUSD",1722663243785,0.19082208,61671.0,61670.0,0.265415]
["bitfinex","BTCUSD",1722663245362,0.19082116,61671.0,61670.0,0.265415]
["bitfinex","BTCUSD",1722663245593,0.55566016,61671.0,61670.0,0.002]
["bitfinex","BTCUSD",1722663246321,1.09871216,61671.0,61670.0,0.002]
["bitfinex","BTCUSD",1722663246576,1.2921278,61671.0,61670.0,0.002]
["bitfinex","BTCUSD",1722663247077,1.29214766,61671.0,61670.0,0.002]
["bitfinex","BTCUSD",1722663247307,0.89512778,61671.0,61670.0,0.002]
["bitfinex","BTCUSD",1722663248231,0.79890602,61671.0,61670.0,0.002]
["bitfinex","BTCUSD",1722663248696,0.63048262,61671.0,61670.0,0.002]
["bitfinex","BTCUSD",1722663248975,0.79890473,61671.0,61670.0,0.002]
["bitfinex","BTCUSD",1722663249699,0.80890473,61671.0,61670.0,0.002]
["bitfinex","BTCUSD",1722663249931,0.90539007,61671.0,61670.0,0.002]
["bitfinex","BTCUSD",1722663250407,0.80890473,61671.0,61670.0,0.002]
["bitfinex","BTCUSD",1722663251147,0.79890473,61671.0,61670.0,0.002]
["bitfinex","BTCUSD",1722663251375,0.87179316,61671.0,61670.0,0.002]
["bitfinex","BTCUSD",1722663252093,0.87179209,61671.0,61670.0,0.002]
["bitfinex","BTCUSD",1722663252346,0.87179122,61671.0,61670.0,0.002]
["bitfinex","BTCUSD",1722663252573,0.79890386,61671.0,61670.0,0.002]
["bitfinex","BTCUSD",1722663253259,0.87178647,61671.0,61670.0,0.002]
["bitfinex","BTCUSD",1722663254021,0.79890386,61671.0,61670.0,0.002]
["bitfinex","BTCUSD",1722663254684,0.80890386,61671.0,61670.0,0.002]
["bitfinex","BTCUSD",1722663254927,0.89536902,61671.0,61670.0,0.002]
["bitfinex","BTCUSD",1722663255173,0.89537017,61671.0,61670.0,0.002]
["bitfinex","BTCUSD",1722663255407,0.79890386,61671.0,61670.0,0.002]
["bitfinex","BTCUSD",1722663255641,0.8953694,61671.0,61670.0,0.002]
["bitfinex","BTCUSD",1722663255896,0.89561708,61671.0,61670.0,0.002]
["bitfinex","BTCUSD",1722663256138,0.121623,61666.0,61662.0,0.07875194]
["bitfinex","BTCUSD",1722663256365,0.16842276,61665.0,61662.0,0.07875194]
["bitfinex","BTCUSD",1722663256591,0.16842276,61664.0,61662.0,0.07875194]
["bitfinex","BTCUSD",1722663256831,0.16842276,61663.0,61662.0,0.07875194]
["bitfinex","BTCUSD",1722663257075,0.16842276,61665.0,61662.0,0.34358194]
["bitfinex","BTCUSD",1722663259444,0.18242276,61665.0,61662.0,0.34358194]
["bitfinex","BTCUSD",1722663259685,0.014,61663.0,61662.0,0.34358194]
["bitfinex","BTCUSD",1722663259925,0.18242276,61663.0,61662.0,0.34358194]
["bitfinex","BTCUSD",1722663260145,0.16842276,61663.0,61662.0,0.34358194]
["bitfinex","BTCUSD",1722663260575,0.16842276,61664.0,61662.0,0.34358194]
["bitfinex","BTCUSD",1722663261011,0.014,61663.0,61662.0,0.34358194]
["bitfinex","BTCUSD",1722663261245,0.18242276,61663.0,61662.0,0.22195194]
["bitfinex","BTCUSD",1722663261823,0.19642276,61663.0,61662.0,0.22195194]
["bitfinex","BTCUSD",1722663262455,0.18242276,61663.0,61662.0,0.22195194]
["bitfinex","BTCUSD",1722663262900,0.18242276,61663.0,61662.0,0.34358194]
["bitfinex","BTCUSD",1722663263140,0.014,61663.0,61662.0,0.34358194]
["bitfinex","BTCUSD",1722663263385,0.028,61663.0,61662.0,0.22195194]
["bitfinex","BTCUSD",1722663263850,0.1964208,61663.0,61662.0,0.22195194]
["bitfinex","BTCUSD",1722663264100,0.1964208,61663.0,61662.0,0.34358194]
["bitfinex","BTCUSD",1722663265237,0.1964208,61663.0,61662.0,0.22195194]
["bitfinex","BTCUSD",1722663265764,0.1964208,61663.0,61662.0,0.1432]
["bitfinex","BTCUSD",1722663266640,0.028,61663.0,61662.0,0.1432]
["bitfinex","BTCUSD",1722663266874,0.19642133,61663.0,61662.0,0.1432]
["bitfinex","BTCUSD",1722663267100,0.028,61663.0,61662.0,0.1432]
["bitfinex","BTCUSD",1722663267790,0.19642133,61663.0,61662.0,0.1432]
["bitfinex","BTCUSD",1722663268024,0.19642133,61663.0,61662.0,0.34358194]
["bitfinex","BTCUSD",1722663268252,0.19642133,61663.0,61662.0,0.58684294]
["bitfinex","BTCUSD",1722663268708,0.19642133,61663.0,61662.0,0.58775594]
["bitfinex","BTCUSD",1722663270348,0.19641943,61663.0,61662.0,0.58775594]
["bitfinex","BTCUSD",1722663270769,0.19641943,61663.0,61662.0,0.509004]
["bitfinex","BTCUSD",1722663273800,0.028,61663.0,61662.0,0.509004]
["bitfinex","BTCUSD",1722663274031,0.19642202,61663.0,61662.0,0.509004]
["bitfinex","BTCUSD",1722663275863,0.19642202,61663.0,61662.0,0.265743]
["bitfinex","BTCUSD",1722663277483,0.19642091,61663.0,61662.0,0.265743]
["bitfinex","BTCUSD",1722663277959,0.028,61663.0,61662.0,0.265743]
["bitfinex","BTCUSD",1722663278145,0.19642091,61663.0,61662.0,0.265743]
["bitfinex","BTCUSD",1722663282684,0.19642091,61663.0,61662.0,0.000913]
["bitfinex","BTCUSD",1722663284469,0.028,61663.0,61662.0,0.000913]
["bitfinex","BTCUSD",1722663284688,0.19642012,61663.0,61662.0,0.000913]
["bitfinex","BTCUSD",1722663288145,0.028,61663.0,61662.0,0.000913]
["bitfinex","BTCUSD",1722663288394,0.19641983,61663.0,61662.0,0.000913]
["bitfinex","BTCUSD",1722663288639,0.19641967,61663.0,61662.0,0.000913]
["bitfinex","BTCUSD",1722663289771,0.028,61663.0,61662.0,0.000913]
["bitfinex","BTCUSD",1722663290019,0.19642001,61663.0,61662.0,0.000913]
["bitfinex","BTCUSD",1722663291638,0.028,61663.0,61662.0,0.000913]
["bitfinex","BTCUSD",1722663291885,0.19641998,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663295342,0.028,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663295558,0.19642064,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663297142,0.19642064,61663.0,61662.0,0.267043]
["bitfinex","BTCUSD",1722663297375,0.19642064,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663298830,0.028,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663299765,0.19642063,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663300428,0.028,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663301633,0.19642119,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663302076,0.028,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663302413,0.19642025,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663302636,0.028,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663302853,0.19642053,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663303506,0.19642053,61663.0,61662.0,0.267043]
["bitfinex","BTCUSD",1722663304696,0.36484108,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663305155,0.36484108,61663.0,61662.0,0.081013]
["bitfinex","BTCUSD",1722663310840,0.36484108,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663311333,0.36484108,61663.0,61662.0,0.267043]
["bitfinex","BTCUSD",1722663311526,0.36484108,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663311797,0.19642033,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663312257,0.028,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663312471,0.19642034,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663315528,0.19642099,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663318786,0.028,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663319080,0.19642181,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663323222,0.19642033,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663325846,0.19642262,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663329609,0.19642075,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663331372,0.028,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663331580,0.19642073,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663332967,0.028,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663333245,0.19642092,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663333615,0.19642127,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663334827,0.19642128,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663336679,0.028,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663336874,0.19642153,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663340253,0.028,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663340469,0.19642207,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663343968,0.19642151,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663344430,0.19642153,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663345734,0.36676439,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663345952,0.61002139,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663347355,0.44159986,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663347585,0.36677047,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663350710,0.31805561,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663350939,0.149628,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663351224,0.3180537,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663353425,0.61002556,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663353911,0.3180537,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663354360,0.36676856,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663354585,0.19834286,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663354818,0.36677124,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663355043,0.56131338,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663355258,0.56131709,61663.0,61662.0,0.145413]
["bitfinex","BTCUSD",1722663355893,0.56131709,61663.0,61662.0,0.081013]
["bitfinex","BTCUSD",1722663356142,1.20129033,61663.0,61662.0,0.000913]
["bitfinex","BTCUSD",1722663356373,2.04265456,61663.0,61662.0,0.000913]
["bitfinex","BTCUSD",1722663356590,2.34279238,61663.0,61662.0,0.000913]
["bitfinex","BTCUSD",1722663356810,0.918139,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722663357024,1.43342132,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722663357899,1.73661564,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722663358106,1.07559824,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722663358316,1.86334847,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722663358517,1.86434847,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722663358729,1.86534847,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722663358938,1.60205147,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722663359114,1.72239084,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722663359314,1.69705697,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722663359649,1.44631673,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722663360756,1.72237297,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722663360974,1.72238549,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722663361233,1.72338549,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722663361519,1.34929862,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722663361772,1.5210702,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722663361995,1.94231699,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722663362233,1.68956862,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722663362459,1.94227269,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722663362685,1.94227463,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722663363325,1.66526445,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722663363591,1.42196745,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722663363810,0.77874091,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722663364048,0.53544391,61653.0,61652.0,0.081313]
["bitfinex","BTCUSD",1722663364272,0.53542174,61653.0,61652.0,0.081313]
["bitfinex","BTCUSD",1722663364717,0.366945,61653.0,61652.0,0.081313]
["bitfinex","BTCUSD",1722663364968,0.53541727,61653.0,61652.0,0.081313]
["bitfinex","BTCUSD",1722663365660,0.17047227,61653.0,61652.0,0.081313]
["bitfinex","BTCUSD",1722663365886,0.29212027,61653.0,61652.0,0.081313]
["bitfinex","BTCUSD",1722663366086,0.17047227,61653.0,61652.0,0.081313]
["bitfinex","BTCUSD",1722663366819,0.29212027,61653.0,61652.0,0.081313]
["bitfinex","BTCUSD",1722663367039,0.17047227,61653.0,61652.0,0.081313]
["bitfinex","BTCUSD",1722663368460,0.17047227,61653.0,61652.0,0.141513]
["bitfinex","BTCUSD",1722663369885,0.16947227,61653.0,61652.0,0.141513]
["bitfinex","BTCUSD",1722663370573,0.16847227,61653.0,61652.0,0.141513]
["bitfinex","BTCUSD",1722663370797,0.17047227,61653.0,61652.0,0.165513]
["bitfinex","BTCUSD",1722663371021,0.16947227,61653.0,61652.0,0.152513]
["bitfinex","BTCUSD",1722663371269,0.16847227,61653.0,61652.0,0.141513]
["bitfinex","BTCUSD",1722663371496,0.001,61653.0,61652.0,0.154513]
["bitfinex","BTCUSD",1722663371748,0.17047227,61653.0,61652.0,0.166513]
["bitfinex","BTCUSD",1722663371985,0.17047227,61653.0,61652.0,0.98882424]
["bitfinex","BTCUSD",1722663372219,0.002,61653.0,61652.0,1.33212524]
["bitfinex","BTCUSD",1722663372901,0.002,61653.0,61652.0,1.08882424]
["bitfinex","BTCUSD",1722663373126,0.001,61653.0,61652.0,1.07682424]
["bitfinex","BTCUSD",1722663373340,0.002,61653.0,61652.0,1.08882424]
["bitfinex","BTCUSD",1722663373558,0.001,61653.0,61652.0,1.07582424]
["bitfinex","BTCUSD",1722663373786,0.001,61653.0,61652.0,1.03322424]
["bitfinex","BTCUSD",1722663376700,0.001,61653.0,61652.0,0.875765]
["bitfinex","BTCUSD",1722663377156,0.001,61653.0,61652.0,0.167513]
["bitfinex","BTCUSD",1722663377622,0.16945098,61653.0,61652.0,0.167513]
["bitfinex","BTCUSD",1722663377857,0.53439598,61653.0,61652.0,0.167513]
["bitfinex","BTCUSD",1722663378076,0.53440662,61653.0,61652.0,0.167513]
["bitfinex","BTCUSD",1722663379664,0.29110962,61653.0,61652.0,0.167513]
["bitfinex","BTCUSD",1722663381690,0.29111006,61653.0,61652.0,0.167513]
["bitfinex","BTCUSD",1722663381933,0.77770406,61653.0,61652.0,0.026913]
["bitfinex","BTCUSD",1722663382222,1.29205985,61653.0,61652.0,0.026913]
["bitfinex","BTCUSD",1722663382472,1.88511965,61653.0,61652.0,0.026913]
["bitfinex","BTCUSD",1722663382696,1.8080947,61653.0,61652.0,0.026913]
["bitfinex","BTCUSD",1722663382926,1.8070947,61653.0,61652.0,0.014913]
["bitfinex","BTCUSD",1722663383145,1.8070947,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722663383405,1.9780947,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663383625,2.24663213,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663383854,2.23966065,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722663384081,2.23966065,61653.0,61652.0,0.012913]
["bitfinex","BTCUSD",1722663384320,2.38520832,61653.0,61652.0,0.012913]
["bitfinex","BTCUSD",1722663384792,2.38520832,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663385024,2.14314916,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663385243,2.24762476,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663385510,1.81980018,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663385705,2.24113228,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663386379,2.10210294,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663386591,2.10210594,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663386805,2.22333477,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663387294,2.10210594,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663387961,2.22332438,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663388186,2.10210594,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663388435,2.0071854,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663388682,2.11151754,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663389250,2.25281754,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663389474,2.37401954,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663389713,2.25281754,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663389957,2.37401837,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663390159,2.25281754,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663390390,2.37401523,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663390590,2.37401535,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663390798,2.25281754,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663391367,2.37401404,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663392025,1.84837485,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663392266,2.3738905,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663392493,2.252694,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663395574,2.495991,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663396301,2.49615472,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663397219,2.25285772,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663397450,2.2528365,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663397912,2.4961335,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663398842,2.2528365,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663399335,2.49627259,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663399567,2.25297559,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663399806,2.11167559,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663400498,2.23291819,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663401182,2.11167559,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663401399,2.23291819,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663401825,2.23293688,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663402277,1.64139016,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663402502,1.64139016,61653.0,61652.0,0.166113]
["bitfinex","BTCUSD",1722663402503,0.90032535,61653.0,61652.0,0.166113]
["bitfinex","BTCUSD",1722663402775,0.61782511,61653.0,61652.0,0.166113]
["bitfinex","BTCUSD",1722663403008,0.78631334,61653.0,61652.0,0.166113]
["bitfinex","BTCUSD",1722663404182,0.29013623,61653.0,61652.0,0.166113]
["bitfinex","BTCUSD",1722663404426,0.16848823,61653.0,61652.0,0.166113]
["bitfinex","BTCUSD",1722663404640,0.29013623,61653.0,61652.0,0.166113]
["bitfinex","BTCUSD",1722663406182,0.2901159,61653.0,61652.0,0.166113]
["bitfinex","BTCUSD",1722663406399,0.5334129,61653.0,61652.0,0.166113]
["bitfinex","BTCUSD",1722663406658,0.53341312,61653.0,61652.0,0.166113]
["bitfinex","BTCUSD",1722663408492,1.02000712,61653.0,61652.0,0.166113]
["bitfinex","BTCUSD",1722663408913,0.88132059,61653.0,61652.0,0.166113]
["bitfinex","BTCUSD",1722663409451,0.93782059,61653.0,61652.0,0.166113]
["bitfinex","BTCUSD",1722663409694,0.76976671,61653.0,61652.0,0.166113]
["bitfinex","BTCUSD",1722663409908,0.93825225,61653.0,61652.0,0.166113]
["bitfinex","BTCUSD",1722663410359,1.19098025,61653.0,61652.0,0.166113]
["bitfinex","BTCUSD",1722663410807,0.94825225,61653.0,61652.0,0.166113]
["bitfinex","BTCUSD",1722663411021,1.20097996,61653.0,61652.0,0.166113]
["bitfinex","BTCUSD",1722663411234,1.14447996,61653.0,61652.0,0.166113]
["bitfinex","BTCUSD",1722663411483,1.14447996,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663411484,1.5452362,61653.0,61652.0,0.022913]
["bitfinex","BTCUSD",1722663411942,2.1025332,61653.0,61652.0,0.0096964]
["bitfinex","BTCUSD",1722663412175,2.1025332,61653.0,61641.0,0.0827]
["bitfinex","BTCUSD",1722663412176,0.86169,61642.0,61641.0,0.0827]
["bitfinex","BTCUSD",1722663412385,1.29265949,61642.0,61641.0,0.0827]
["bitfinex","BTCUSD",1722663413081,1.28265949,61642.0,61641.0,0.0827]
["bitfinex","BTCUSD",1722663413307,1.2830616,61642.0,61641.0,0.0827]
["bitfinex","BTCUSD",1722663413524,0.77683554,61642.0,61641.0,0.0827]
["bitfinex","BTCUSD",1722663413763,0.77683554,61642.0,61641.0,0.0967]
["bitfinex","BTCUSD",1722663414887,0.53349554,61642.0,61641.0,0.1632]
["bitfinex","BTCUSD",1722663415111,0.53449554,61642.0,61641.0,0.1762]
["bitfinex","BTCUSD",1722663415801,0.53349554,61642.0,61641.0,0.1632]
["bitfinex","BTCUSD",1722663416008,0.53449554,61642.0,61641.0,0.1762]
["bitfinex","BTCUSD",1722663416902,0.53451537,61642.0,61641.0,0.1762]
["bitfinex","BTCUSD",1722663420368,0.53451549,61642.0,61641.0,0.1762]
["bitfinex","BTCUSD",1722663422215,0.53451164,61642.0,61641.0,0.1762]
["bitfinex","BTCUSD",1722663422880,0.53451128,61642.0,61641.0,0.1762]
["bitfinex","BTCUSD",1722663423119,0.16950128,61642.0,61641.0,0.297872]
["bitfinex","BTCUSD",1722663423342,0.16950128,61642.0,61641.0,0.1762]
["bitfinex","BTCUSD",1722663424040,0.16950128,61642.0,61641.0,0.1622]
["bitfinex","BTCUSD",1722663424266,0.17050128,61642.0,61641.0,0.1752]
["bitfinex","BTCUSD",1722663424480,0.17050128,61642.0,61641.0,0.1622]
["bitfinex","BTCUSD",1722663425392,0.16850128,61642.0,61641.0,0.1612]
["bitfinex","BTCUSD",1722663425638,0.121664,61645.0,61642.0,0.1492]
["bitfinex","BTCUSD",1722663425854,0.121664,61645.0,61641.0,0.012]
["bitfinex","BTCUSD",1722663425855,0.85169,61642.0,61641.0,0.012]
["bitfinex","BTCUSD",1722663426103,0.375022,61640.0,61639.0,0.0665]
["bitfinex","BTCUSD",1722663426318,0.94113604,61640.0,61639.0,0.0665]
["bitfinex","BTCUSD",1722663426559,0.66697397,61640.0,61639.0,0.0665]
["bitfinex","BTCUSD",1722663426786,0.94162479,61640.0,61639.0,0.0665]
["bitfinex","BTCUSD",1722663427043,1.18497279,61640.0,61639.0,0.0665]
["bitfinex","BTCUSD",1722663427273,1.48735745,61640.0,61639.0,0.0805]
["bitfinex","BTCUSD",1722663427764,1.48635745,61640.0,61639.0,0.0665]
["bitfinex","BTCUSD",1722663427987,1.48635745,61640.0,61639.0,0.0805]
["bitfinex","BTCUSD",1722663427988,1.20972113,61640.0,61639.0,0.0805]
["bitfinex","BTCUSD",1722663428215,0.93263708,61640.0,61639.0,0.0805]
["bitfinex","BTCUSD",1722663428446,0.16851343,61640.0,61639.0,0.0665]
["bitfinex","BTCUSD",1722663428736,0.29118743,61640.0,61639.0,0.1772]
["bitfinex","BTCUSD",1722663429177,0.29118743,61640.0,61639.0,0.1632]
["bitfinex","BTCUSD",1722663429613,0.29118743,61640.0,61639.0,0.1772]
["bitfinex","BTCUSD",1722663429821,0.16851343,61640.0,61639.0,0.1632]
["bitfinex","BTCUSD",1722663430047,0.16851343,61641.0,61640.0,0.1492]
["bitfinex","BTCUSD",1722663430295,0.16850066,61641.0,61640.0,0.1492]
["bitfinex","BTCUSD",1722663430981,0.29016765,61643.0,61642.0,0.0665]
["bitfinex","BTCUSD",1722663431195,0.2901674,61643.0,61642.0,0.0665]
["bitfinex","BTCUSD",1722663431579,0.2901674,61643.0,61642.0,0.145]
["bitfinex","BTCUSD",1722663432243,0.2901674,61643.0,61642.0,0.28067]
["bitfinex","BTCUSD",1722663432244,0.1684984,61643.0,61642.0,0.28067]
["bitfinex","BTCUSD",1722663432472,0.29193054,61648.0,61643.0,0.121668]
["bitfinex","BTCUSD",1722663432693,0.29014937,61647.0,61644.0,0.1427]
["bitfinex","BTCUSD",1722663432930,0.16848937,61646.0,61644.0,0.1427]
["bitfinex","BTCUSD",1722663433160,0.16848937,61645.0,61644.0,0.1427]
["bitfinex","BTCUSD",1722663433383,0.29015137,61646.0,61645.0,0.1427]
["bitfinex","BTCUSD",1722663433636,0.2901475,61646.0,61645.0,0.1427]
["bitfinex","BTCUSD",1722663435031,0.2901475,61646.0,61645.0,0.1547]
["bitfinex","BTCUSD",1722663435247,0.1684855,61646.0,61645.0,0.1547]
["bitfinex","BTCUSD",1722663435944,0.1684855,61646.0,61645.0,0.276364]
["bitfinex","BTCUSD",1722663436172,0.001,61646.0,61645.0,0.290364]
["bitfinex","BTCUSD",1722663436642,0.1694855,61646.0,61645.0,0.290364]
["bitfinex","BTCUSD",1722663436860,0.1694855,61646.0,61645.0,0.1687]
["bitfinex","BTCUSD",1722663437323,0.1679855,61646.0,61645.0,0.1687]
["bitfinex","BTCUSD",1722663437556,0.121657,61649.0,61646.0,0.1427]
["bitfinex","BTCUSD",1722663437774,0.29013925,61648.0,61646.0,0.1427]
["bitfinex","BTCUSD",1722663437992,0.121658,61648.0,61646.0,0.1427]
["bitfinex","BTCUSD",1722663438206,0.16848079,61647.0,61646.0,0.1427]
["bitfinex","BTCUSD",1722663438902,0.16848079,61647.0,61646.0,0.1507]
["bitfinex","BTCUSD",1722663440135,0.16848079,61648.0,61646.0,0.1507]
["bitfinex","BTCUSD",1722663440358,0.16848079,61647.0,61646.0,0.284362]
["bitfinex","BTCUSD",1722663440774,0.16848079,61647.0,61646.0,0.1427]
["bitfinex","BTCUSD",1722663441235,0.121656,61649.0,61647.0,0.1427]
["bitfinex","BTCUSD",1722663441447,0.121656,61649.0,61648.0,0.1427]
["bitfinex","BTCUSD",1722663441670,0.29013175,61649.0,61648.0,0.1427]
["bitfinex","BTCUSD",1722663442543,0.16847575,61649.0,61648.0,0.1427]
["bitfinex","BTCUSD",1722663443302,0.16847575,61649.0,61648.0,0.264358]
["bitfinex","BTCUSD",1722663443680,0.001,61649.0,61648.0,0.264358]
["bitfinex","BTCUSD",1722663444169,0.17047575,61649.0,61648.0,0.275358]
["bitfinex","BTCUSD",1722663444378,0.17047575,61649.0,61648.0,0.1617]
["bitfinex","BTCUSD",1722663444799,0.16847575,61649.0,61648.0,0.272358]
["bitfinex","BTCUSD",1722663445008,0.16847575,61651.0,61648.0,0.264358]
["bitfinex","BTCUSD",1722663445228,0.001,61649.0,61648.0,0.288358]
["bitfinex","BTCUSD",1722663445637,0.16947575,61649.0,61648.0,0.288358]
["bitfinex","BTCUSD",1722663446259,0.16947575,61649.0,61648.0,0.275358]
["bitfinex","BTCUSD",1722663446464,0.16847575,61649.0,61648.0,0.275358]
["bitfinex","BTCUSD",1722663446670,0.16947575,61651.0,61649.0,0.1427]
["bitfinex","BTCUSD",1722663446787,0.16846506,61650.0,61649.0,0.1427]
["bitfinex","BTCUSD",1722663446999,0.00083,61652.0,61650.0,0.1427]
["bitfinex","BTCUSD",1722663447201,0.16846438,61651.0,61650.0,0.1427]
["bitfinex","BTCUSD",1722663447883,0.16946438,61651.0,61650.0,0.1427]
["bitfinex","BTCUSD",1722663448301,0.001,61651.0,61650.0,0.1427]
["bitfinex","BTCUSD",1722663448731,0.001,61651.0,61650.0,0.1507]
["bitfinex","BTCUSD",1722663449149,0.16946523,61651.0,61650.0,0.1507]
["bitfinex","BTCUSD",1722663449368,0.29211723,61651.0,61650.0,0.1617]
["bitfinex","BTCUSD",1722663449572,0.17046523,61651.0,61650.0,0.1617]
["bitfinex","BTCUSD",1722663449784,0.17046561,61651.0,61650.0,0.1617]
["bitfinex","BTCUSD",1722663451910,0.17046445,61651.0,61650.0,0.1617]
["bitfinex","BTCUSD",1722663453035,0.17046445,61651.0,61650.0,0.283354]
["bitfinex","BTCUSD",1722663453259,0.17046445,61651.0,61650.0,0.769972]
["bitfinex","BTCUSD",1722663453968,0.17046445,61651.0,61650.0,0.761972]
["bitfinex","BTCUSD",1722663454191,0.16846445,61651.0,61650.0,0.750972]
["bitfinex","BTCUSD",1722663454440,0.16946445,61651.0,61650.0,0.751972]
["bitfinex","BTCUSD",1722663454561,0.17446445,61651.0,61650.0,0.751972]
["bitfinex","BTCUSD",1722663454800,0.17346445,61651.0,61650.0,0.750972]
["bitfinex","BTCUSD",1722663455230,0.17446445,61651.0,61650.0,0.750972]
["bitfinex","BTCUSD",1722663455437,0.17445101,61651.0,61650.0,0.750972]
["bitfinex","BTCUSD",1722663455663,0.16945101,61651.0,61650.0,0.750972]
["bitfinex","BTCUSD",1722663456079,0.17145101,61651.0,61650.0,0.750972]
["bitfinex","BTCUSD",1722663456480,0.17045101,61651.0,61650.0,0.751972]
["bitfinex","BTCUSD",1722663456690,0.17145101,61651.0,61650.0,0.752972]
["bitfinex","BTCUSD",1722663458014,0.17145101,61651.0,61650.0,0.1447]
["bitfinex","BTCUSD",1722663458642,0.17145101,61651.0,61650.0,0.266354]
["bitfinex","BTCUSD",1722663458847,0.17145101,61651.0,61650.0,0.509663]
["bitfinex","BTCUSD",1722663459051,0.003,61651.0,61650.0,0.266354]
["bitfinex","BTCUSD",1722663459272,0.17145944,61651.0,61650.0,0.266354]
["bitfinex","BTCUSD",1722663459500,0.246305,61651.0,61650.0,0.1447]
["bitfinex","BTCUSD",1722663459722,0.29311254,61651.0,61650.0,0.1447]
["bitfinex","BTCUSD",1722663459948,0.53641754,61651.0,61650.0,0.1447]
["bitfinex","BTCUSD",1722663460612,0.367957,61651.0,61650.0,0.1447]
["bitfinex","BTCUSD",1722663460866,0.64306531,61651.0,61650.0,0.1447]
["bitfinex","BTCUSD",1722663461097,0.53643342,61651.0,61650.0,0.1447]
["bitfinex","BTCUSD",1722663461777,0.53642682,61651.0,61650.0,0.1447]
["bitfinex","BTCUSD",1722663462686,0.53642833,61651.0,61650.0,0.1447]
["bitfinex","BTCUSD",1722663463335,0.64300787,61651.0,61650.0,0.1447]
["bitfinex","BTCUSD",1722663463547,0.88631287,61651.0,61650.0,0.1447]
["bitfinex","BTCUSD",1722663463770,1.38233938,61651.0,61650.0,0.002]
["bitfinex","BTCUSD",1722663463993,1.43091753,61651.0,61650.0,0.002]
["bitfinex","BTCUSD",1722663464959,1.42891753,61651.0,61650.0,0.001]
["bitfinex","BTCUSD",1722663465175,1.4632066,61651.0,61650.0,0.015]
["bitfinex","BTCUSD",1722663465618,1.39033938,61651.0,61650.0,0.015]
["bitfinex","BTCUSD",1722663466059,1.4632066,61651.0,61650.0,0.015]
["bitfinex","BTCUSD",1722663466299,1.38882088,61651.0,61650.0,0.014]
["bitfinex","BTCUSD",1722663466511,1.38882088,61651.0,61650.0,0.015]
["bitfinex","BTCUSD",1722663466749,1.4686881,61651.0,61650.0,0.015]
["bitfinex","BTCUSD",1722663466976,1.39582088,61651.0,61650.0,0.014]
["bitfinex","BTCUSD",1722663467234,1.38882088,61651.0,61650.0,0.014]
["bitfinex","BTCUSD",1722663467452,1.38982088,61651.0,61650.0,0.016]
["bitfinex","BTCUSD",1722663468545,1.51134521,61651.0,61650.0,0.1528]
["bitfinex","BTCUSD",1722663468760,1.38982088,61651.0,61650.0,0.016]
["bitfinex","BTCUSD",1722663468973,1.51134488,61651.0,61650.0,0.016]
["bitfinex","BTCUSD",1722663469832,1.38982088,61651.0,61650.0,0.016]
["bitfinex","BTCUSD",1722663470275,1.50146597,61651.0,61650.0,0.016]
["bitfinex","BTCUSD",1722663470495,1.47715827,61651.0,61650.0,0.016]
["bitfinex","BTCUSD",1722663470709,1.50146597,61651.0,61650.0,0.016]
["bitfinex","BTCUSD",1722663471364,1.37994458,61651.0,61650.0,0.016]
["bitfinex","BTCUSD",1722663471583,1.38994458,61651.0,61650.0,0.016]
["bitfinex","BTCUSD",1722663471791,1.51146361,61651.0,61650.0,0.016]
["bitfinex","BTCUSD",1722663472862,1.38994458,61651.0,61650.0,0.016]
["bitfinex","BTCUSD",1722663473321,1.12644333,61651.0,61650.0,0.016]
["bitfinex","BTCUSD",1722663473554,1.54768998,61651.0,61650.0,0.016]
["bitfinex","BTCUSD",1722663474408,1.53768998,61651.0,61650.0,0.016]
["bitfinex","BTCUSD",1722663474619,1.54768998,61651.0,61650.0,0.016]
["bitfinex","BTCUSD",1722663475098,1.66925445,61651.0,61650.0,0.016]
["bitfinex","BTCUSD",1722663475313,1.54768998,61651.0,61650.0,0.016]
["bitfinex","BTCUSD",1722663475990,1.53768998,61651.0,61650.0,0.016]
["bitfinex","BTCUSD",1722663476898,1.11644333,61651.0,61650.0,0.016]
["bitfinex","BTCUSD",1722663477108,1.53767753,61651.0,61650.0,0.1596]
["bitfinex","BTCUSD",1722663477325,1.65925712,61651.0,61650.0,0.1596]
["bitfinex","BTCUSD",1722663480196,1.53767753,61651.0,61650.0,0.1596]
["bitfinex","BTCUSD",1722663480437,1.21364976,61651.0,61650.0,0.1596]
["bitfinex","BTCUSD",1722663480648,1.6348718,61651.0,61650.0,0.1596]
["bitfinex","BTCUSD",1722663481096,1.66919027,61651.0,61650.0,0.016]
["bitfinex","BTCUSD",1722663481738,1.66918748,61651.0,61650.0,0.016]
["bitfinex","BTCUSD",1722663481974,1.54761068,61651.0,61650.0,0.016]
["bitfinex","BTCUSD",1722663482211,1.54750209,61651.0,61650.0,0.016]
["bitfinex","BTCUSD",1722663483071,1.54750481,61651.0,61650.0,0.016]
["bitfinex","BTCUSD",1722663484413,1.66907166,61651.0,61650.0,0.016]
["bitfinex","BTCUSD",1722663484845,1.66906904,61651.0,61650.0,0.016]
["bitfinex","BTCUSD",1722663485056,1.54750219,61651.0,61650.0,0.016]
["bitfinex","BTCUSD",1722663485669,1.66906647,61651.0,61650.0,0.016]
["bitfinex","BTCUSD",1722663485873,1.54750219,61651.0,61650.0,0.016]
["bitfinex","BTCUSD",1722663486357,1.81080719,61651.0,61650.0,0.016]
["bitfinex","BTCUSD",1722663486580,1.82063624,61651.0,61650.0,0.016]
["bitfinex","BTCUSD",1722663486795,1.02282,61647.0,61646.0,0.000913]
["bitfinex","BTCUSD",1722663487011,2.35619926,61647.0,61646.0,0.000913]
["bitfinex","BTCUSD",1722663487228,2.13068032,61647.0,61646.0,0.000913]
["bitfinex","BTCUSD",1722663487722,2.10727316,61647.0,61646.0,0.000913]
["bitfinex","BTCUSD",1722663488388,1.96655999,61647.0,61646.0,0.005913]
["bitfinex","BTCUSD",1722663489326,2.05135999,61647.0,61646.0,0.005913]
["bitfinex","BTCUSD",1722663489568,2.05135999,61647.0,61639.0,0.000913]
["bitfinex","BTCUSD",1722663489569,1.509714,61640.0,61639.0,0.000913]
["bitfinex","BTCUSD",1722663489804,1.509714,61640.0,61628.0,0.0623]
["bitfinex","BTCUSD",1722663489805,0.6384,61637.0,61628.0,0.0623]
["bitfinex","BTCUSD",1722663490040,0.79585924,61637.0,61628.0,0.0623]
["bitfinex","BTCUSD",1722663490292,0.79585924,61637.0,61626.0,0.0813]
["bitfinex","BTCUSD",1722663490293,2.00375777,61637.0,61626.0,0.0813]
["bitfinex","BTCUSD",1722663490514,1.64513495,61637.0,61626.0,0.0813]
["bitfinex","BTCUSD",1722663490733,2.00377398,61637.0,61626.0,0.0813]
["bitfinex","BTCUSD",1722663491638,2.00478083,61637.0,61636.0,0.010913]
["bitfinex","BTCUSD",1722663492766,2.00578083,61637.0,61636.0,0.010913]
["bitfinex","BTCUSD",1722663494512,2.22705646,61637.0,61636.0,0.010913]
["bitfinex","BTCUSD",1722663495686,2.2270327,61637.0,61636.0,0.010913]
["bitfinex","BTCUSD",1722663496521,2.11550357,61637.0,61636.0,0.010913]
["bitfinex","BTCUSD",1722663496738,2.23675544,61637.0,61636.0,0.010913]
["bitfinex","BTCUSD",1722663497061,2.130947,61637.0,61636.0,0.010913]
["bitfinex","BTCUSD",1722663497317,2.23265049,61637.0,61636.0,0.010913]
["bitfinex","BTCUSD",1722663497534,2.11139862,61637.0,61636.0,0.010913]
["bitfinex","BTCUSD",1722663500312,2.47601049,61637.0,61636.0,0.010913]
["bitfinex","BTCUSD",1722663500533,2.47601049,61637.0,61622.0,0.1482]
["bitfinex","BTCUSD",1722663500534,1.296192,61633.0,61622.0,0.1482]
["bitfinex","BTCUSD",1722663500736,0.01,61621.0,61619.0,0.62071164]
["bitfinex","BTCUSD",1722663500945,0.29027026,61620.0,61619.0,0.62071164]
["bitfinex","BTCUSD",1722663501179,0.29027026,61620.0,61619.0,0.1482]
["bitfinex","BTCUSD",1722663501180,0.78714613,61620.0,61619.0,0.1482]
["bitfinex","BTCUSD",1722663501390,1.03057613,61620.0,61619.0,0.1482]
["bitfinex","BTCUSD",1722663502441,1.0161848,61620.0,61619.0,0.1482]
["bitfinex","BTCUSD",1722663502648,1.0261848,61620.0,61619.0,0.1482]
["bitfinex","BTCUSD",1722663503438,1.0271848,61620.0,61619.0,0.1482]
["bitfinex","BTCUSD",1722663504041,1.0281848,61620.0,61619.0,0.1482]
["bitfinex","BTCUSD",1722663504842,1.0181848,61620.0,61619.0,0.1482]
["bitfinex","BTCUSD",1722663505529,1.0171848,61620.0,61619.0,0.1482]
["bitfinex","BTCUSD",1722663505913,1.0271848,61620.0,61619.0,0.1482]
["bitfinex","BTCUSD",1722663506112,1.18464404,61620.0,61619.0,0.1482]
["bitfinex","BTCUSD",1722663506312,1.28782501,61620.0,61619.0,0.1482]
["bitfinex","BTCUSD",1722663506953,1.28882501,61620.0,61619.0,0.1482]
["bitfinex","BTCUSD",1722663507315,1.27882501,61620.0,61619.0,0.1482]
["bitfinex","BTCUSD",1722663507538,1.17664404,61620.0,61619.0,0.1482]
["bitfinex","BTCUSD",1722663507746,1.18645571,61620.0,61619.0,0.1482]
["bitfinex","BTCUSD",1722663507962,1.28824005,61620.0,61619.0,0.1482]
["bitfinex","BTCUSD",1722663508387,1.29824005,61620.0,61619.0,0.1482]
["bitfinex","BTCUSD",1722663512064,1.125475,61617.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663512284,1.97048946,61617.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663513538,1.97148946,61617.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663514779,1.97248946,61617.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663515021,1.97240174,61617.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663517911,1.53466274,61617.0,61616.0,0.145813]
["bitfinex","BTCUSD",1722663518597,1.53428741,61617.0,61616.0,0.145813]
["bitfinex","BTCUSD",1722663520190,1.37682817,61617.0,61616.0,0.145813]
["bitfinex","BTCUSD",1722663520864,1.37654757,61617.0,61616.0,0.145813]
["bitfinex","BTCUSD",1722663522432,1.37656213,61617.0,61616.0,0.145813]
["bitfinex","BTCUSD",1722663522672,1.11237379,61617.0,61616.0,0.145813]
["bitfinex","BTCUSD",1722663522923,1.53385966,61617.0,61616.0,0.145813]
["bitfinex","BTCUSD",1722663523342,1.37640042,61617.0,61616.0,0.145813]
["bitfinex","BTCUSD",1722663526213,1.37639216,61617.0,61616.0,0.145813]
["bitfinex","BTCUSD",1722663529161,1.13295316,61617.0,61616.0,0.145813]
["bitfinex","BTCUSD",1722663529613,1.37639216,61617.0,61616.0,0.145813]
["bitfinex","BTCUSD",1722663529835,0.9551633,61617.0,61616.0,0.145813]
["bitfinex","BTCUSD",1722663530062,1.37664885,61617.0,61616.0,0.145813]
["bitfinex","BTCUSD",1722663530524,1.13320985,61617.0,61616.0,0.145813]
["bitfinex","BTCUSD",1722663531196,1.18980985,61617.0,61616.0,0.145813]
["bitfinex","BTCUSD",1722663531405,1.23831294,61617.0,61616.0,0.145813]
["bitfinex","BTCUSD",1722663531617,1.18980985,61617.0,61616.0,0.145813]
["bitfinex","BTCUSD",1722663532957,1.2627253,61617.0,61616.0,0.145813]
["bitfinex","BTCUSD",1722663533191,1.28703075,61617.0,61616.0,0.145813]
["bitfinex","BTCUSD",1722663533410,1.0078569,61617.0,61616.0,0.145813]
["bitfinex","BTCUSD",1722663533648,1.18580077,61617.0,61616.0,0.145813]
["bitfinex","BTCUSD",1722663533859,0.86155129,61617.0,61616.0,0.145813]
["bitfinex","BTCUSD",1722663534090,1.18580041,61617.0,61616.0,0.145813]
["bitfinex","BTCUSD",1722663534324,1.28303862,61617.0,61616.0,0.145813]
["bitfinex","BTCUSD",1722663534553,1.18580041,61617.0,61616.0,0.145813]
["bitfinex","BTCUSD",1722663535408,1.30732653,61617.0,61616.0,0.145813]
["bitfinex","BTCUSD",1722663537595,0.52060341,61617.0,61616.0,0.145813]
["bitfinex","BTCUSD",1722663538030,0.26771063,61617.0,61616.0,0.145813]
["bitfinex","BTCUSD",1722663538246,0.29231418,61617.0,61616.0,0.22456494]
["bitfinex","BTCUSD",1722663538458,0.64223826,61617.0,61616.0,0.22456494]
["bitfinex","BTCUSD",1722663539098,0.38938171,61617.0,61616.0,0.145813]
["bitfinex","BTCUSD",1722663540065,0.63282071,61617.0,61616.0,0.145813]
["bitfinex","BTCUSD",1722663540256,1.12911769,61617.0,61616.0,0.145813]
["bitfinex","BTCUSD",1722663540472,0.9829664,61617.0,61616.0,0.145813]
["bitfinex","BTCUSD",1722663540708,0.98296902,61617.0,61616.0,0.145813]
["bitfinex","BTCUSD",1722663541160,0.98299883,61617.0,61616.0,0.145813]
["bitfinex","BTCUSD",1722663542264,0.97356436,61617.0,61616.0,0.145813]
["bitfinex","BTCUSD",1722663542486,0.63280784,61617.0,61616.0,0.145813]
["bitfinex","BTCUSD",1722663542696,0.610597,61617.0,61616.0,0.145813]
["bitfinex","BTCUSD",1722663543127,0.70794208,61617.0,61616.0,0.145813]
["bitfinex","BTCUSD",1722663543335,0.610597,61617.0,61616.0,0.145813]
["bitfinex","BTCUSD",1722663543760,0.70805296,61617.0,61616.0,0.145813]
["bitfinex","BTCUSD",1722663543969,0.70805296,61617.0,61616.0,0.000913]
["bitfinex","BTCUSD",1722663543970,0.8655122,61617.0,61616.0,0.000913]
["bitfinex","BTCUSD",1722663544183,1.1089512,61617.0,61616.0,0.000913]
["bitfinex","BTCUSD",1722663546058,1.01149524,61617.0,61616.0,0.000913]
["bitfinex","BTCUSD",1722663546494,1.10909267,61617.0,61616.0,0.000913]
["bitfinex","BTCUSD",1722663546957,0.76805624,61617.0,61616.0,0.077713]
["bitfinex","BTCUSD",1722663547157,0.86565183,61617.0,61616.0,0.140013]
["bitfinex","BTCUSD",1722663547364,0.76805624,61617.0,61616.0,0.140013]
["bitfinex","BTCUSD",1722663547617,0.86564859,61617.0,61616.0,0.140013]
["bitfinex","BTCUSD",1722663547792,1.10908759,61617.0,61616.0,0.140013]
["bitfinex","BTCUSD",1722663548004,0.86564859,61617.0,61616.0,0.140013]
["bitfinex","BTCUSD",1722663548434,1.10908759,61617.0,61616.0,0.140013]
["bitfinex","BTCUSD",1722663548866,0.86564859,61617.0,61616.0,0.140013]
["bitfinex","BTCUSD",1722663549953,1.28710054,61617.0,61616.0,0.140013]
["bitfinex","BTCUSD",1722663550396,1.28662435,61617.0,61616.0,0.140013]
["bitfinex","BTCUSD",1722663551030,1.28663125,61617.0,61616.0,0.140013]
["bitfinex","BTCUSD",1722663554379,1.1895062,61617.0,61616.0,0.140013]
["bitfinex","BTCUSD",1722663554602,0.86125584,61617.0,61616.0,0.140013]
["bitfinex","BTCUSD",1722663554817,1.2827129,61617.0,61616.0,0.140013]
["bitfinex","BTCUSD",1722663558236,0.76805624,61617.0,61616.0,0.140013]
["bitfinex","BTCUSD",1722663558472,1.2828191,61617.0,61616.0,0.140013]
["bitfinex","BTCUSD",1722663561842,0.76805624,61617.0,61616.0,0.140013]
["bitfinex","BTCUSD",1722663562072,1.28284727,61617.0,61616.0,0.140013]
["bitfinex","BTCUSD",1722663568998,1.01149524,61617.0,61616.0,0.140013]
["bitfinex","BTCUSD",1722663569226,1.52615072,61617.0,61616.0,0.140013]
["bitfinex","BTCUSD",1722663569444,1.43295737,61617.0,61616.0,0.140013]
["bitfinex","BTCUSD",1722663569724,1.52615249,61617.0,61616.0,0.140013]
["bitfinex","BTCUSD",1722663571936,1.52615249,61617.0,61616.0,0.077713]
["bitfinex","BTCUSD",1722663572613,1.4329518,61617.0,61616.0,0.077713]
["bitfinex","BTCUSD",1722663572855,1.52618018,61617.0,61616.0,0.077713]
["bitfinex","BTCUSD",1722663575652,1.70363389,61617.0,61616.0,0.000913]
["bitfinex","BTCUSD",1722663575879,1.57553603,61617.0,61616.0,0.000913]
["bitfinex","BTCUSD",1722663576144,1.69703814,61617.0,61616.0,0.000913]
["bitfinex","BTCUSD",1722663576363,1.53253877,61617.0,61616.0,0.140413]
["bitfinex","BTCUSD",1722663576814,1.52253877,61617.0,61616.0,0.140413]
["bitfinex","BTCUSD",1722663577339,1.53253877,61617.0,61616.0,0.140413]
["bitfinex","BTCUSD",1722663579144,1.53252963,61617.0,61616.0,0.140413]
["bitfinex","BTCUSD",1722663579369,1.53252963,61617.0,61616.0,0.000913]
["bitfinex","BTCUSD",1722663580028,1.5325334,61617.0,61616.0,0.000913]
["bitfinex","BTCUSD",1722663580252,1.02149524,61617.0,61616.0,0.000913]
["bitfinex","BTCUSD",1722663580495,1.5322161,61617.0,61616.0,0.000913]
["bitfinex","BTCUSD",1722663581660,1.5322161,61617.0,61616.0,0.140413]
["bitfinex","BTCUSD",1722663581842,1.5222161,61617.0,61616.0,0.140413]
["bitfinex","BTCUSD",1722663582057,1.5322161,61617.0,61616.0,0.140413]
["bitfinex","BTCUSD",1722663582491,1.5222161,61617.0,61616.0,0.140413]
["bitfinex","BTCUSD",1722663583618,1.52225532,61617.0,61616.0,0.140413]
["bitfinex","BTCUSD",1722663586117,1.01149524,61617.0,61616.0,0.140413]
["bitfinex","BTCUSD",1722663586343,1.52225493,61617.0,61616.0,0.140413]
["bitfinex","BTCUSD",1722663587011,1.01149524,61617.0,61616.0,0.140413]
["bitfinex","BTCUSD",1722663587230,1.52243703,61617.0,61616.0,0.140413]
["bitfinex","BTCUSD",1722663590754,1.52229286,61617.0,61616.0,0.140413]
["bitfinex","BTCUSD",1722663591226,1.52229525,61617.0,61616.0,0.140413]
["bitfinex","BTCUSD",1722663592356,1.5222797,61617.0,61616.0,0.140413]
["bitfinex","BTCUSD",1722663594391,1.52225503,61617.0,61616.0,0.140413]
["bitfinex","BTCUSD",1722663598020,1.52215112,61617.0,61616.0,0.140413]
["bitfinex","BTCUSD",1722663599746,1.52215112,61617.0,61616.0,0.141213]
["bitfinex","BTCUSD",1722663601050,1.52201119,61617.0,61616.0,0.141213]
["bitfinex","BTCUSD",1722663602885,1.52196474,61617.0,61616.0,0.141213]
["bitfinex","BTCUSD",1722663604001,1.01149524,61617.0,61616.0,0.141213]
["bitfinex","BTCUSD",1722663604221,1.52188929,61617.0,61616.0,0.141213]
["bitfinex","BTCUSD",1722663606647,1.01149524,61617.0,61616.0,0.141213]
["bitfinex","BTCUSD",1722663606881,1.57850546,61617.0,61616.0,0.141213]
["bitfinex","BTCUSD",1722663607566,1.06809524,61617.0,61616.0,0.141213]
["bitfinex","BTCUSD",1722663607822,2.00000948,61617.0,61616.0,0.141213]
["bitfinex","BTCUSD",1722663608030,2.00000922,61617.0,61616.0,0.141213]
["bitfinex","BTCUSD",1722663610583,2.00000922,61617.0,61616.0,0.000913]
["bitfinex","BTCUSD",1722663611271,1.99978846,61617.0,61616.0,0.000913]
["bitfinex","BTCUSD",1722663611489,1.74246764,61617.0,61616.0,0.000913]
["bitfinex","BTCUSD",1722663611684,1.99953169,61617.0,61616.0,0.000913]
["bitfinex","BTCUSD",1722663613968,2.00953169,61617.0,61616.0,0.000913]
["bitfinex","BTCUSD",1722663614433,2.1332536,61617.0,61616.0,0.000913]
["bitfinex","BTCUSD",1722663614683,1.92109331,61617.0,61616.0,0.000913]
["bitfinex","BTCUSD",1722663614909,2.13324264,61617.0,61616.0,0.000913]
["bitfinex","BTCUSD",1722663615136,2.39968164,61617.0,61616.0,0.000913]
["bitfinex","BTCUSD",1722663615345,2.41968164,61617.0,61616.0,0.000913]
["bitfinex","BTCUSD",1722663616503,1.05315,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663616744,2.21072007,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663617858,2.19072007,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663618112,1.97860619,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663618333,2.18422625,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663618546,2.18522625,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663619636,2.18722625,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663620506,2.20722625,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663620725,2.18722625,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663621579,1.59454054,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663621815,1.61912623,61616.0,61615.0,0.144813]
["bitfinex","BTCUSD",1722663622053,1.78767053,61616.0,61615.0,0.144813]
["bitfinex","BTCUSD",1722663622266,1.7651438,61616.0,61615.0,0.144813]
["bitfinex","BTCUSD",1722663622480,1.8217438,61616.0,61615.0,0.144813]
["bitfinex","BTCUSD",1722663622704,1.67364578,61616.0,61615.0,0.144813]
["bitfinex","BTCUSD",1722663623236,1.51704578,61616.0,61615.0,0.144813]
["bitfinex","BTCUSD",1722663624315,1.27260278,61616.0,61615.0,0.144813]
["bitfinex","BTCUSD",1722663624538,1.27360278,61616.0,61615.0,0.144813]
["bitfinex","BTCUSD",1722663625171,0.93565516,61616.0,61615.0,0.144813]
["bitfinex","BTCUSD",1722663625392,1.27281846,61616.0,61615.0,0.144813]
["bitfinex","BTCUSD",1722663625621,1.27381935,61616.0,61615.0,0.144813]
["bitfinex","BTCUSD",1722663626189,0.50775311,61616.0,61615.0,0.144813]
["bitfinex","BTCUSD",1722663626389,0.29230992,61616.0,61615.0,0.144813]
["bitfinex","BTCUSD",1722663626598,0.36534469,61616.0,61615.0,0.144813]
["bitfinex","BTCUSD",1722663627032,0.36434469,61616.0,61615.0,0.144813]
["bitfinex","BTCUSD",1722663627270,0.36334469,61616.0,61615.0,0.144813]
["bitfinex","BTCUSD",1722663627478,0.36434469,61616.0,61615.0,0.144813]
["bitfinex","BTCUSD",1722663627687,0.36534469,61616.0,61615.0,0.149813]
["bitfinex","BTCUSD",1722663627889,0.29130992,61616.0,61615.0,0.144813]
["bitfinex","BTCUSD",1722663628101,0.60778769,61616.0,61615.0,0.144813]
["bitfinex","BTCUSD",1722663628325,0.53575292,61616.0,61615.0,0.149813]
["bitfinex","BTCUSD",1722663628531,0.53573592,61616.0,61615.0,0.149813]
["bitfinex","BTCUSD",1722663628957,0.60877069,61616.0,61615.0,0.149813]
["bitfinex","BTCUSD",1722663629175,0.53473592,61616.0,61615.0,0.149813]
["bitfinex","BTCUSD",1722663629602,0.53573592,61616.0,61615.0,0.151813]
["bitfinex","BTCUSD",1722663631291,0.58440365,61616.0,61615.0,0.151813]
["bitfinex","BTCUSD",1722663631923,0.05066773,61616.0,61615.0,0.151813]
["bitfinex","BTCUSD",1722663632147,0.17057015,61616.0,61615.0,0.151813]
["bitfinex","BTCUSD",1722663632774,0.002,61616.0,61615.0,0.151813]
["bitfinex","BTCUSD",1722663633009,0.17056875,61616.0,61615.0,0.151813]
["bitfinex","BTCUSD",1722663635053,0.17056875,61616.0,61615.0,0.273536]
["bitfinex","BTCUSD",1722663635284,0.17056875,61616.0,61615.0,0.151813]
["bitfinex","BTCUSD",1722663635954,0.002,61616.0,61615.0,0.151813]
["bitfinex","BTCUSD",1722663636385,0.17056809,61616.0,61615.0,0.151813]
["bitfinex","BTCUSD",1722663639728,0.002,61616.0,61615.0,0.151813]
["bitfinex","BTCUSD",1722663640394,0.17056761,61616.0,61615.0,0.151813]
["bitfinex","BTCUSD",1722663641544,0.17056761,61616.0,61615.0,0.273536]
["bitfinex","BTCUSD",1722663641787,0.1705676,61616.0,61615.0,0.273536]
["bitfinex","BTCUSD",1722663643203,0.1705676,61616.0,61615.0,0.516983]
["bitfinex","BTCUSD",1722663643438,0.002,61616.0,61615.0,0.273536]
["bitfinex","BTCUSD",1722663644167,0.002,61616.0,61615.0,0.516983]
["bitfinex","BTCUSD",1722663644406,0.002,61616.0,61615.0,1.00712276]
["bitfinex","BTCUSD",1722663644645,0.002,61616.0,61615.0,1.003877]
["bitfinex","BTCUSD",1722663645100,0.00083,61620.0,61619.0,0.852008]
["bitfinex","BTCUSD",1722663645317,0.00083,61620.0,61619.0,1.21426724]
["bitfinex","BTCUSD",1722663645537,0.00083,61620.0,61619.0,1.32426724]
["bitfinex","BTCUSD",1722663646300,0.00083,61620.0,61619.0,1.32626724]
["bitfinex","BTCUSD",1722663646532,0.00183,61620.0,61619.0,1.32626724]
["bitfinex","BTCUSD",1722663646752,0.04945205,61639.0,61634.0,0.121684]
["bitfinex","BTCUSD",1722663646753,0.00083,61639.0,61634.0,0.121684]
["bitfinex","BTCUSD",1722663646995,0.16851373,61638.0,61634.0,0.1482]
["bitfinex","BTCUSD",1722663647223,0.16851373,61638.0,61637.0,0.1482]
["bitfinex","BTCUSD",1722663647473,0.122506,61639.0,61637.0,0.1482]
["bitfinex","BTCUSD",1722663647706,0.29018208,61638.0,61637.0,0.1482]
["bitfinex","BTCUSD",1722663648158,0.16850408,61638.0,61637.0,0.1482]
["bitfinex","BTCUSD",1722663648610,0.16850408,61638.0,61637.0,0.1622]
["bitfinex","BTCUSD",1722663648863,0.29018208,61638.0,61637.0,0.1622]
["bitfinex","BTCUSD",1722663649095,0.29018208,61638.0,61637.0,0.1482]
["bitfinex","BTCUSD",1722663649333,0.29018208,61638.0,61637.0,0.1622]
["bitfinex","BTCUSD",1722663649583,0.29018208,61638.0,61637.0,0.1762]
["bitfinex","BTCUSD",1722663649584,0.77789408,61638.0,61637.0,0.1762]
["bitfinex","BTCUSD",1722663650020,0.53453808,61638.0,61637.0,0.1762]
["bitfinex","BTCUSD",1722663650459,0.53453808,61638.0,61637.0,0.1622]
["bitfinex","BTCUSD",1722663650460,0.29018208,61638.0,61637.0,0.1622]
["bitfinex","BTCUSD",1722663650679,0.29018208,61638.0,61637.0,0.1482]
["bitfinex","BTCUSD",1722663650900,0.53453808,61638.0,61637.0,0.1622]
["bitfinex","BTCUSD",1722663651571,0.366034,61638.0,61637.0,0.1622]
["bitfinex","BTCUSD",1722663651805,0.53554778,61638.0,61637.0,0.1762]
["bitfinex","BTCUSD",1722663652973,0.17051378,61638.0,61637.0,0.1762]
["bitfinex","BTCUSD",1722663653942,0.29219178,61638.0,61637.0,0.1762]
["bitfinex","BTCUSD",1722663655510,0.123678,61638.0,61637.0,0.1762]
["bitfinex","BTCUSD",1722663655746,0.17050733,61638.0,61637.0,0.1762]
["bitfinex","BTCUSD",1722663655964,0.1705082,61638.0,61637.0,0.1762]
["bitfinex","BTCUSD",1722663656479,0.2921862,61638.0,61637.0,0.1762]
["bitfinex","BTCUSD",1722663662484,0.1705082,61638.0,61637.0,0.1762]
["bitfinex","BTCUSD",1722663662725,0.1705082,61638.0,61637.0,0.7846]
["bitfinex","BTCUSD",1722663663628,0.1705082,61638.0,61637.0,0.54124]
["bitfinex","BTCUSD",1722663663841,0.17049615,61638.0,61637.0,0.54124]
["bitfinex","BTCUSD",1722663664282,0.17049615,61638.0,61637.0,0.7846]
["bitfinex","BTCUSD",1722663665720,0.002,61638.0,61637.0,0.7846]
["bitfinex","BTCUSD",1722663666431,0.002,61638.0,61637.0,1.19541924]
["bitfinex","BTCUSD",1722663667101,0.002,61638.0,61637.0,1.29541924]
["bitfinex","BTCUSD",1722663667566,0.002,61638.0,61637.0,1.27141924]
["bitfinex","BTCUSD",1722663667567,0.001,61638.0,61637.0,1.27141924]
["bitfinex","BTCUSD",1722663667818,0.001,61638.0,61637.0,1.03005924]
["bitfinex","BTCUSD",1722663667819,0.00183,61638.0,61637.0,1.03005924]
["bitfinex","BTCUSD",1722663668044,0.00183,61638.0,61637.0,1.08665924]
["bitfinex","BTCUSD",1722663668296,0.00183,61638.0,61637.0,1.08465924]
["bitfinex","BTCUSD",1722663668936,0.01283,61638.0,61637.0,1.08565924]
["bitfinex","BTCUSD",1722663669149,0.01283,61638.0,61637.0,1.07165924]
["bitfinex","BTCUSD",1722663669150,0.01183,61638.0,61637.0,1.07165924]
["bitfinex","BTCUSD",1722663669600,0.01183,61638.0,61637.0,1.07465924]
["bitfinex","BTCUSD",1722663669807,0.01183,61638.0,61637.0,1.07165924]
["bitfinex","BTCUSD",1722663670014,0.01183,61638.0,61637.0,1.07265924]
["bitfinex","BTCUSD",1722663670199,0.01183,61638.0,61637.0,1.07165924]
["bitfinex","BTCUSD",1722663670200,0.00083,61638.0,61637.0,1.07165924]
["bitfinex","BTCUSD",1722663670613,0.00083,61638.0,61637.0,1.07265924]
["bitfinex","BTCUSD",1722663671085,0.00083,61638.0,61637.0,0.1502]
["bitfinex","BTCUSD",1722663671319,0.00083,61638.0,61637.0,0.27188]
["bitfinex","BTCUSD",1722663671585,0.122508,61638.0,61637.0,0.1492]
["bitfinex","BTCUSD",1722663671809,0.909176,61638.0,61637.0,0.001]
["bitfinex","BTCUSD",1722663672027,1.14965811,61638.0,61637.0,0.002]
["bitfinex","BTCUSD",1722663672471,1.14965811,61638.0,61637.0,0.001]
["bitfinex","BTCUSD",1722663672724,1.14965811,61638.0,61637.0,0.002]
["bitfinex","BTCUSD",1722663672939,1.15065811,61638.0,61637.0,0.002]
["bitfinex","BTCUSD",1722663673186,1.14965811,61638.0,61637.0,0.001]
["bitfinex","BTCUSD",1722663673393,0.608507,61626.0,61625.0,0.46650066]
["bitfinex","BTCUSD",1722663673650,0.29791211,61638.0,61624.0,0.0812]
["bitfinex","BTCUSD",1722663673651,0.36511,61625.0,61624.0,0.0812]
["bitfinex","BTCUSD",1722663673858,0.608517,61625.0,61624.0,0.0812]
["bitfinex","BTCUSD",1722663674066,0.365122,61623.0,61622.0,0.0646]
["bitfinex","BTCUSD",1722663674292,0.53367329,61623.0,61622.0,0.0646]
["bitfinex","BTCUSD",1722663674775,0.2902583,61623.0,61622.0,0.0646]
["bitfinex","BTCUSD",1722663674979,0.5336733,61623.0,61622.0,0.0646]
["bitfinex","BTCUSD",1722663675455,0.5346733,61623.0,61622.0,0.0646]
["bitfinex","BTCUSD",1722663676344,0.2912583,61623.0,61622.0,0.0656]
["bitfinex","BTCUSD",1722663676995,0.2922583,61623.0,61622.0,0.0786]
["bitfinex","BTCUSD",1722663677224,0.5356733,61623.0,61622.0,0.0786]
["bitfinex","BTCUSD",1722663678581,0.53567376,61623.0,61622.0,0.0786]
["bitfinex","BTCUSD",1722663679942,0.29225876,61623.0,61622.0,0.0786]
["bitfinex","BTCUSD",1722663680207,0.77908876,61623.0,61622.0,0.0786]
["bitfinex","BTCUSD",1722663680900,0.77908876,61623.0,61622.0,0.014]
["bitfinex","BTCUSD",1722663682300,1.0225041,61623.0,61622.0,0.014]
["bitfinex","BTCUSD",1722663682599,1.51576344,61623.0,61622.0,0.014]
["bitfinex","BTCUSD",1722663682846,1.759202,61623.0,61622.0,0.014]
["bitfinex","BTCUSD",1722663683086,1.769202,61623.0,61622.0,0.014]
["bitfinex","BTCUSD",1722663683517,1.768202,61623.0,61622.0,0.001]
["bitfinex","BTCUSD",1722663683748,0.85205,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663683999,1.17808353,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663685762,1.17809751,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663685972,1.17809751,61616.0,61615.0,0.011913]
["bitfinex","BTCUSD",1722663685973,1.17909751,61616.0,61615.0,0.011913]
["bitfinex","BTCUSD",1722663686797,1.18009751,61616.0,61615.0,0.023913]
["bitfinex","BTCUSD",1722663688226,1.18469751,61616.0,61615.0,0.023913]
["bitfinex","BTCUSD",1722663689103,1.01610924,61616.0,61615.0,0.023913]
["bitfinex","BTCUSD",1722663689331,1.18470107,61616.0,61615.0,0.023913]
["bitfinex","BTCUSD",1722663690712,1.42814407,61616.0,61615.0,0.023913]
["bitfinex","BTCUSD",1722663692775,1.42815271,61616.0,61615.0,0.023913]
["bitfinex","BTCUSD",1722663693043,1.25955224,61616.0,61615.0,0.023913]
["bitfinex","BTCUSD",1722663693283,1.42815307,61616.0,61615.0,0.023913]
["bitfinex","BTCUSD",1722663694173,1.76325672,61616.0,61615.0,0.023913]
["bitfinex","BTCUSD",1722663694387,1.76325673,61616.0,61615.0,0.023913]
["bitfinex","BTCUSD",1722663694829,1.26948074,61616.0,61615.0,0.023913]
["bitfinex","BTCUSD",1722663695061,1.77324283,61616.0,61615.0,0.023913]
["bitfinex","BTCUSD",1722663695293,1.77324284,61616.0,61615.0,0.023913]
["bitfinex","BTCUSD",1722663696148,1.26948074,61616.0,61615.0,0.023913]
["bitfinex","BTCUSD",1722663696353,1.76858156,61616.0,61615.0,0.023913]
["bitfinex","BTCUSD",1722663697255,1.44292267,61616.0,61615.0,0.023913]
["bitfinex","BTCUSD",1722663697489,1.03257247,61616.0,61615.0,0.16896494]
["bitfinex","BTCUSD",1722663699912,1.03256155,61616.0,61615.0,0.090213]
["bitfinex","BTCUSD",1722663701453,1.36767657,61616.0,61615.0,0.090213]
["bitfinex","BTCUSD",1722663701676,1.28544146,61616.0,61615.0,0.090213]
["bitfinex","BTCUSD",1722663701902,1.04199846,61616.0,61615.0,0.170113]
["bitfinex","BTCUSD",1722663702128,0.78911855,61616.0,61615.0,0.170113]
["bitfinex","BTCUSD",1722663702348,1.04199348,61616.0,61615.0,0.170113]
["bitfinex","BTCUSD",1722663702571,1.04199341,61616.0,61615.0,0.170113]
["bitfinex","BTCUSD",1722663702791,0.78911855,61616.0,61615.0,0.170113]
["bitfinex","BTCUSD",1722663703496,0.78911649,61616.0,61615.0,0.170113]
["bitfinex","BTCUSD",1722663703727,1.12430093,61616.0,61615.0,0.170113]
["bitfinex","BTCUSD",1722663703967,0.53574553,61616.0,61615.0,0.170113]
["bitfinex","BTCUSD",1722663704833,0.17058153,61616.0,61615.0,0.170113]
["bitfinex","BTCUSD",1722663705047,0.002,61616.0,61615.0,0.170113]
["bitfinex","BTCUSD",1722663705485,0.17055921,61616.0,61615.0,0.170113]
["bitfinex","BTCUSD",1722663709246,0.17055921,61616.0,61615.0,0.291836]
["bitfinex","BTCUSD",1722663710105,0.17055921,61616.0,61615.0,0.170113]
["bitfinex","BTCUSD",1722663710581,0.17055738,61616.0,61615.0,0.170113]
["bitfinex","BTCUSD",1722663710721,0.29227838,61616.0,61615.0,0.170113]
["bitfinex","BTCUSD",1722663711528,0.53572138,61616.0,61615.0,0.170113]
["bitfinex","BTCUSD",1722663714094,0.367164,61616.0,61615.0,0.170113]
["bitfinex","BTCUSD",1722663714318,0.53573352,61616.0,61615.0,0.170113]
["bitfinex","BTCUSD",1722663714580,0.367164,61616.0,61615.0,0.170113]
["bitfinex","BTCUSD",1722663714805,1.02261953,61616.0,61615.0,0.023913]
["bitfinex","BTCUSD",1722663715034,1.51512455,61616.0,61615.0,0.023913]
["bitfinex","BTCUSD",1722663715478,1.5635912,61616.0,61615.0,0.023913]
["bitfinex","BTCUSD",1722663715718,1.51512455,61616.0,61615.0,0.023913]
["bitfinex","BTCUSD",1722663716197,1.51412455,61616.0,61615.0,0.011913]
["bitfinex","BTCUSD",1722663716413,1.56269014,61616.0,61615.0,0.011913]
["bitfinex","BTCUSD",1722663716631,1.58797293,61616.0,61615.0,0.020913]
["bitfinex","BTCUSD",1722663716855,1.58697293,61616.0,61615.0,0.011913]
["bitfinex","BTCUSD",1722663717328,1.58657237,61616.0,61615.0,0.011913]
["bitfinex","BTCUSD",1722663717548,1.58657237,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663717549,1.60985517,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663717780,1.60985517,61616.0,61615.0,0.016913]
["bitfinex","BTCUSD",1722663717781,1.61185575,61616.0,61615.0,0.016913]
["bitfinex","BTCUSD",1722663718229,1.61085575,61616.0,61615.0,0.009913]
["bitfinex","BTCUSD",1722663718470,1.51372457,61616.0,61615.0,0.016913]
["bitfinex","BTCUSD",1722663718663,1.51472457,61616.0,61615.0,0.016913]
["bitfinex","BTCUSD",1722663719109,1.52427703,61616.0,61615.0,0.016913]
["bitfinex","BTCUSD",1722663719570,1.645691,61616.0,61615.0,0.016913]
["bitfinex","BTCUSD",1722663720665,1.64586889,61616.0,61615.0,0.016913]
["bitfinex","BTCUSD",1722663721174,1.89391189,61616.0,61615.0,0.016913]
["bitfinex","BTCUSD",1722663721420,1.77232003,61616.0,61615.0,0.016913]
["bitfinex","BTCUSD",1722663721653,2.29467326,61616.0,61615.0,0.016913]
["bitfinex","BTCUSD",1722663721887,2.14876303,61616.0,61615.0,0.016913]
["bitfinex","BTCUSD",1722663722557,1.90332003,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663722980,1.90332003,61616.0,61615.0,0.001913]
["bitfinex","BTCUSD",1722663722981,1.91032003,61616.0,61615.0,0.001913]
["bitfinex","BTCUSD",1722663723193,1.90332003,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663723672,1.4041047,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663723894,2.06191415,61616.0,61615.0,0.001913]
["bitfinex","BTCUSD",1722663724146,2.06191252,61616.0,61615.0,0.001913]
["bitfinex","BTCUSD",1722663724368,1.91599318,61616.0,61615.0,0.001913]
["bitfinex","BTCUSD",1722663724601,1.90799318,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663724842,1.91399318,61616.0,61615.0,0.001913]
["bitfinex","BTCUSD",1722663727306,1.90399318,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663727561,1.90799318,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663727739,1.91099318,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663731419,1.62995018,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663731639,1.65190388,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663732088,1.52625062,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663732532,1.52325062,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663732772,1.52325062,61616.0,61615.0,0.002913]
["bitfinex","BTCUSD",1722663733640,1.52425062,61616.0,61615.0,0.002913]
["bitfinex","BTCUSD",1722663734066,1.52325062,61616.0,61615.0,0.002913]
["bitfinex","BTCUSD",1722663734577,1.0190617,61616.0,61615.0,0.002913]
["bitfinex","BTCUSD",1722663734812,1.64512131,61616.0,61615.0,0.002913]
["bitfinex","BTCUSD",1722663735041,1.52353127,61616.0,61615.0,0.002913]
["bitfinex","BTCUSD",1722663735270,1.64512139,61616.0,61615.0,0.002913]
["bitfinex","BTCUSD",1722663736116,1.52353127,61616.0,61615.0,0.002913]
["bitfinex","BTCUSD",1722663736322,1.64512035,61616.0,61615.0,0.002913]
["bitfinex","BTCUSD",1722663737958,1.39353777,61616.0,61615.0,0.002913]
["bitfinex","BTCUSD",1722663738188,1.64518875,61616.0,61615.0,0.002913]
["bitfinex","BTCUSD",1722663738857,1.52359819,61616.0,61615.0,0.002913]
["bitfinex","BTCUSD",1722663741291,1.53359819,61616.0,61615.0,0.002913]
["bitfinex","BTCUSD",1722663741644,2.01861558,61616.0,61615.0,0.002913]
["bitfinex","BTCUSD",1722663741863,2.18276368,61616.0,61615.0,0.002913]
["bitfinex","BTCUSD",1722663742099,2.01861558,61616.0,61615.0,0.002913]
["bitfinex","BTCUSD",1722663742765,2.01861558,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663742998,2.03061558,61616.0,61615.0,0.002913]
["bitfinex","BTCUSD",1722663743424,2.1887105,61616.0,61615.0,0.001913]
["bitfinex","BTCUSD",1722663743693,2.1957105,61616.0,61615.0,0.002913]
["bitfinex","BTCUSD",1722663743913,2.1957105,61616.0,61615.0,0.001913]
["bitfinex","BTCUSD",1722663743914,2.1897105,61616.0,61615.0,0.001913]
["bitfinex","BTCUSD",1722663744105,2.1937105,61616.0,61615.0,0.001913]
["bitfinex","BTCUSD",1722663744631,2.02961558,61616.0,61615.0,0.001913]
["bitfinex","BTCUSD",1722663744866,2.02261558,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663745101,1.90404119,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663745561,2.01688788,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663745788,1.87104119,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663746536,1.87105441,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663746775,1.3715047,61616.0,61615.0,0.001913]
["bitfinex","BTCUSD",1722663747017,1.87607736,61616.0,61615.0,0.001913]
["bitfinex","BTCUSD",1722663747467,1.87607736,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663747468,1.87107736,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663747916,1.87507736,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663748354,1.87107736,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663748585,1.87207736,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663749059,1.86807736,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663749690,1.86807736,61616.0,61615.0,0.001913]
["bitfinex","BTCUSD",1722663750374,1.86807715,61616.0,61615.0,0.001913]
["bitfinex","BTCUSD",1722663750577,1.86707715,61616.0,61615.0,0.001913]
["bitfinex","BTCUSD",1722663750715,1.86707715,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663751158,1.44558127,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663751412,1.86707703,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663751995,1.62363403,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663752204,1.62363403,61616.0,61615.0,0.002913]
["bitfinex","BTCUSD",1722663752429,1.62363403,61616.0,61615.0,0.141813]
["bitfinex","BTCUSD",1722663753473,1.62362958,61616.0,61615.0,0.141813]
["bitfinex","BTCUSD",1722663753981,1.1190617,61616.0,61615.0,0.141813]
["bitfinex","BTCUSD",1722663754184,1.62355865,61616.0,61615.0,0.141813]
["bitfinex","BTCUSD",1722663755010,1.36609941,61616.0,61615.0,0.141813]
["bitfinex","BTCUSD",1722663755446,0.95219158,61616.0,61615.0,0.141813]
["bitfinex","BTCUSD",1722663755645,0.87921341,61616.0,61615.0,0.141813]
["bitfinex","BTCUSD",1722663755856,0.59196279,61616.0,61615.0,0.141813]
["bitfinex","BTCUSD",1722663756268,0.83540579,61616.0,61615.0,0.141813]
["bitfinex","BTCUSD",1722663756474,0.83540579,61616.0,61615.0,0.139813]
["bitfinex","BTCUSD",1722663757052,0.83540579,61616.0,61615.0,0.144813]
["bitfinex","BTCUSD",1722663757476,0.83541555,61616.0,61615.0,0.148813]
["bitfinex","BTCUSD",1722663757909,0.83539329,61616.0,61615.0,0.148813]
["bitfinex","BTCUSD",1722663758339,0.78673328,61616.0,61615.0,0.148813]
["bitfinex","BTCUSD",1722663759476,0.78673327,61616.0,61615.0,0.148813]
["bitfinex","BTCUSD",1722663759928,1.21974466,61616.0,61615.0,0.148813]
["bitfinex","BTCUSD",1722663760350,1.13694625,61616.0,61615.0,0.148813]
["bitfinex","BTCUSD",1722663760589,1.03961047,61616.0,61615.0,0.148813]
["bitfinex","BTCUSD",1722663761831,0.87103666,61616.0,61615.0,0.148813]
["bitfinex","BTCUSD",1722663761999,1.1224525,61616.0,61615.0,0.148813]
["bitfinex","BTCUSD",1722663762209,1.21978828,61616.0,61615.0,0.148813]
["bitfinex","BTCUSD",1722663762426,1.1224525,61616.0,61615.0,0.148813]
["bitfinex","BTCUSD",1722663763074,1.21978828,61616.0,61615.0,0.148813]
["bitfinex","BTCUSD",1722663763275,1.1224525,61616.0,61615.0,0.148813]
["bitfinex","BTCUSD",1722663763689,1.21978828,61616.0,61615.0,0.148813]
["bitfinex","BTCUSD",1722663764389,1.03960659,61616.0,61615.0,0.148813]
["bitfinex","BTCUSD",1722663764589,1.12247976,61616.0,61615.0,0.148813]
["bitfinex","BTCUSD",1722663764794,0.85972991,61616.0,61615.0,0.148813]
["bitfinex","BTCUSD",1722663764997,1.11259744,61616.0,61615.0,0.148813]
["bitfinex","BTCUSD",1722663765197,1.03960584,61616.0,61615.0,0.148813]
["bitfinex","BTCUSD",1722663765575,1.12247889,61616.0,61615.0,0.148813]
["bitfinex","BTCUSD",1722663766032,1.12259639,61616.0,61615.0,0.148813]
["bitfinex","BTCUSD",1722663766528,1.03960584,61616.0,61615.0,0.148813]
["bitfinex","BTCUSD",1722663766713,1.12255041,61616.0,61615.0,0.148813]
["bitfinex","BTCUSD",1722663767140,1.24419759,61616.0,61615.0,0.148813]
["bitfinex","BTCUSD",1722663769182,1.12255041,61616.0,61615.0,0.148813]
["bitfinex","BTCUSD",1722663769866,1.24419759,61616.0,61615.0,0.148813]
["bitfinex","BTCUSD",1722663770088,1.28306953,61616.0,61615.0,0.148813]
["bitfinex","BTCUSD",1722663770346,1.36604847,61616.0,61615.0,0.148813]
["bitfinex","BTCUSD",1722663770574,1.36614744,61616.0,61615.0,0.148813]
["bitfinex","BTCUSD",1722663771469,1.48780709,61616.0,61615.0,0.148813]
["bitfinex","BTCUSD",1722663771652,1.36614744,61616.0,61615.0,0.148813]
["bitfinex","BTCUSD",1722663772858,1.48781478,61616.0,61615.0,0.148813]
["bitfinex","BTCUSD",1722663773496,1.36614744,61616.0,61615.0,0.148813]
["bitfinex","BTCUSD",1722663774148,1.48781759,61616.0,61615.0,0.148813]
["bitfinex","BTCUSD",1722663774403,1.36609909,61616.0,61615.0,0.148813]
["bitfinex","BTCUSD",1722663776667,1.52355833,61616.0,61615.0,0.009913]
["bitfinex","BTCUSD",1722663776913,1.12265609,61616.0,61615.0,0.154213]
["bitfinex","BTCUSD",1722663777133,1.36609909,61616.0,61615.0,0.154213]
["bitfinex","BTCUSD",1722663777355,1.48778348,61616.0,61615.0,0.154213]
["bitfinex","BTCUSD",1722663777577,1.48778348,61616.0,61615.0,0.145213]
["bitfinex","BTCUSD",1722663777578,1.36609909,61616.0,61615.0,0.145213]
["bitfinex","BTCUSD",1722663777826,1.36609909,61616.0,61615.0,0.152213]
["bitfinex","BTCUSD",1722663778101,1.52355833,61616.0,61615.0,0.152213]
["bitfinex","BTCUSD",1722663778318,1.52355833,61616.0,61615.0,0.148213]
["bitfinex","BTCUSD",1722663779437,1.52355833,61616.0,61615.0,0.150213]
["bitfinex","BTCUSD",1722663779664,1.52355833,61616.0,61615.0,0.154213]
["bitfinex","BTCUSD",1722663781085,1.0190617,61616.0,61615.0,0.154213]
["bitfinex","BTCUSD",1722663781339,1.52302989,61616.0,61615.0,0.154213]
["bitfinex","BTCUSD",1722663781566,1.52302989,61616.0,61615.0,0.009913]
["bitfinex","BTCUSD",1722663781567,1.69162201,61616.0,61615.0,0.009913]
["bitfinex","BTCUSD",1722663781804,1.52302864,61616.0,61615.0,0.009913]
["bitfinex","BTCUSD",1722663782105,1.76647164,61616.0,61615.0,0.009913]
["bitfinex","BTCUSD",1722663782742,1.76647164,61616.0,61615.0,0.004913]
["bitfinex","BTCUSD",1722663782954,1.76647164,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663783162,1.76947164,61616.0,61615.0,0.003913]
["bitfinex","BTCUSD",1722663783647,1.52602864,61616.0,61615.0,0.145213]
["bitfinex","BTCUSD",1722663784116,1.53002864,61616.0,61615.0,0.145213]
["bitfinex","BTCUSD",1722663784351,1.3725694,61616.0,61615.0,0.145213]
["bitfinex","BTCUSD",1722663784582,1.37179904,61616.0,61615.0,0.145213]
["bitfinex","BTCUSD",1722663785971,1.36879904,61616.0,61615.0,0.145213]
["bitfinex","BTCUSD",1722663786696,1.36479904,61616.0,61615.0,0.145213]
["bitfinex","BTCUSD",1722663786927,1.51082117,61616.0,61615.0,0.154213]
["bitfinex","BTCUSD",1722663787381,1.36479904,61616.0,61615.0,0.154213]
["bitfinex","BTCUSD",1722663787824,1.51082117,61616.0,61615.0,0.154213]
["bitfinex","BTCUSD",1722663788306,1.50621918,61616.0,61615.0,0.154213]
["bitfinex","BTCUSD",1722663788789,1.50640527,61616.0,61615.0,0.154213]
["bitfinex","BTCUSD",1722663789007,1.50640527,61616.0,61615.0,0.009913]
["bitfinex","BTCUSD",1722663789008,1.51784238,61616.0,61615.0,0.009913]
["bitfinex","BTCUSD",1722663789225,1.66388981,61616.0,61615.0,0.154213]
["bitfinex","BTCUSD",1722663789481,1.51784238,61616.0,61615.0,0.154213]
["bitfinex","BTCUSD",1722663789950,1.09634128,61616.0,61615.0,0.150213]
["bitfinex","BTCUSD",1722663790167,1.09634128,61616.0,61615.0,0.002913]
["bitfinex","BTCUSD",1722663790168,1.79888521,61616.0,61615.0,0.002913]
["bitfinex","BTCUSD",1722663790400,2.06312574,61616.0,61615.0,0.005913]
["bitfinex","BTCUSD",1722663790622,2.01196301,61616.0,61615.0,0.005913]
["bitfinex","BTCUSD",1722663790852,2.01196301,61616.0,61615.0,0.003913]
["bitfinex","BTCUSD",1722663791305,2.01196301,61616.0,61615.0,0.002913]
["bitfinex","BTCUSD",1722663791562,2.01596301,61616.0,61615.0,0.002913]
["bitfinex","BTCUSD",1722663792020,1.4041047,61616.0,61615.0,0.002913]
["bitfinex","BTCUSD",1722663792237,2.01598893,61616.0,61615.0,0.002913]
["bitfinex","BTCUSD",1722663792506,1.57272287,61616.0,61615.0,0.002913]
["bitfinex","BTCUSD",1722663792754,2.01598034,61616.0,61615.0,0.000913]
["bitfinex","BTCUSD",1722663792971,2.02098034,61616.0,61615.0,0.001913]
["bitfinex","BTCUSD",1722663793188,2.01638034,61616.0,61615.0,0.001913]
["bitfinex","BTCUSD",1722663793416,2.15778034,61616.0,61615.0,0.001913]
["bitfinex","BTCUSD",1722663794378,2.15778079,61616.0,61615.0,0.001913]
["bitfinex","BTCUSD",1722663794901,1.5459047,61616.0,61615.0,0.001913]
["bitfinex","BTCUSD",1722663795130,2.15780126,61616.0,61615.0,0.001913]
["bitfinex","BTCUSD",1722663795793,1.5459047,61616.0,61615.0,0.001913]
["bitfinex","BTCUSD",1722663796038,2.15714851,61616.0,61615.0,0.001913]
["bitfinex","BTCUSD",1722663796501,2.04436747,61616.0,61615.0,0.001913]
["bitfinex","BTCUSD",1722663796717,2.20865745,61616.0,61615.0,0.001913]
["bitfinex","BTCUSD",1722663796936,1.96312193,61616.0,61615.0,0.001913]
["bitfinex","BTCUSD",1722663797169,2.20859157,61616.0,61615.0,0.001913]
["bitfinex","BTCUSD",1722663797630,2.04430159,61616.0,61615.0,0.001913]
["bitfinex","BTCUSD",1722663797853,2.04429857,61616.0,61615.0,0.001913]
["bitfinex","BTCUSD",1722663798071,2.04418497,61616.0,61615.0,0.001913]
["bitfinex","BTCUSD",1722663798971,2.03418497,61616.0,61615.0,0.001913]
["bitfinex","BTCUSD",1722663799206,1.86978497,61616.0,61615.0,0.148613]
["bitfinex","BTCUSD",1722663799664,0.87060246,61616.0,61615.0,0.148613]
["bitfinex","BTCUSD",1722663799897,1.36897042,61616.0,61615.0,0.148613]
["bitfinex","BTCUSD",1722663800155,1.12552742,61616.0,61615.0,0.148613]
["bitfinex","BTCUSD",1722663801217,1.23763009,61616.0,61615.0,0.148613]
["bitfinex","BTCUSD",1722663801433,0.87253196,61616.0,61615.0,0.148613]
["bitfinex","BTCUSD",1722663801651,0.94552172,61616.0,61615.0,0.148613]
["bitfinex","BTCUSD",1722663801873,0.62520942,61616.0,61615.0,0.148613]
["bitfinex","BTCUSD",1722663802090,0.62020916,61616.0,61615.0,0.147613]
["bitfinex","BTCUSD",1722663802314,0.62020916,61616.0,61615.0,0.151613]
["bitfinex","BTCUSD",1722663802780,0.85965216,61616.0,61615.0,0.151613]
["bitfinex","BTCUSD",1722663803008,0.85965216,61616.0,61615.0,0.156613]
["bitfinex","BTCUSD",1722663803232,0.85960146,61616.0,61615.0,0.156613]
["bitfinex","BTCUSD",1722663803486,0.49443746,61616.0,61615.0,0.156613]
["bitfinex","BTCUSD",1722663803729,0.33895211,61616.0,61615.0,0.156613]
["bitfinex","BTCUSD",1722663803940,0.29029282,61616.0,61615.0,0.156613]
["bitfinex","BTCUSD",1722663804388,0.33895211,61616.0,61615.0,0.156613]
["bitfinex","BTCUSD",1722663804844,0.33895341,61616.0,61615.0,0.152613]
["bitfinex","BTCUSD",1722663805087,0.33895341,61616.0,61615.0,0.166613]
["bitfinex","BTCUSD",1722663805088,0.58339641,61616.0,61615.0,0.166613]
["bitfinex","BTCUSD",1722663805538,0.21723241,61616.0,61615.0,0.152613]
["bitfinex","BTCUSD",1722663805757,0.29029412,61616.0,61615.0,0.166613]
["bitfinex","BTCUSD",1722663805977,0.33995341,61616.0,61615.0,0.166613]
["bitfinex","BTCUSD",1722663806476,0.53473712,61616.0,61615.0,0.161613]
["bitfinex","BTCUSD",1722663806708,0.34095341,61616.0,61615.0,0.175613]
["bitfinex","BTCUSD",1722663806923,0.5357364,61616.0,61615.0,0.175613]
["bitfinex","BTCUSD",1722663807144,0.41582329,61616.0,61615.0,0.175613]
["bitfinex","BTCUSD",1722663807362,0.367164,61616.0,61615.0,0.175613]
["bitfinex","BTCUSD",1722663807580,0.53573678,61616.0,61615.0,0.175613]
["bitfinex","BTCUSD",1722663809149,0.29229378,61616.0,61615.0,0.175613]
["bitfinex","BTCUSD",1722663810031,0.17057278,61616.0,61615.0,0.175613]
["bitfinex","BTCUSD",1722663811001,0.17057278,61616.0,61615.0,0.297336]
["bitfinex","BTCUSD",1722663813527,0.17057278,61616.0,61615.0,0.175613]
["bitfinex","BTCUSD",1722663814707,0.17057278,61616.0,61615.0,0.297336]
["bitfinex","BTCUSD",1722663814952,0.17057278,61616.0,61615.0,0.597283]
["bitfinex","BTCUSD",1722663815174,0.17057278,61616.0,61615.0,1.25163624]
["bitfinex","BTCUSD",1722663815398,0.00083,61620.0,61619.0,0.365146]
["bitfinex","BTCUSD",1722663815625,0.00083,61620.0,61619.0,1.13665994]
["bitfinex","BTCUSD",1722663815849,0.00083,61620.0,61619.0,1.14665994]
["bitfinex","BTCUSD",1722663816070,0.04864456,61635.0,61634.0,0.121686]
["bitfinex","BTCUSD",1722663816289,0.04864456,61635.0,61634.0,0.271086]
["bitfinex","BTCUSD",1722663816954,0.122508,61638.0,61635.0,0.0832]
["bitfinex","BTCUSD",1722663817169,0.122508,61638.0,61636.0,0.0662]
["bitfinex","BTCUSD",1722663817383,0.122508,61638.0,61637.0,0.0832]
["bitfinex","BTCUSD",1722663817987,0.365864,61638.0,61637.0,0.0832]
["bitfinex","BTCUSD",1722663819062,0.365864,61638.0,61637.0,0.0852]
["bitfinex","BTCUSD",1722663819926,0.365864,61638.0,61637.0,0.0902]
["bitfinex","BTCUSD",1722663822815,0.365864,61638.0,61637.0,0.0882]
["bitfinex","BTCUSD",1722663823018,0.365864,61638.0,61637.0,0.0832]
["bitfinex","BTCUSD",1722663823379,0.365864,61638.0,61637.0,0.0952]
["bitfinex","BTCUSD",1722663824381,0.365864,61638.0,61637.0,0.1052]
["bitfinex","BTCUSD",1722663828823,0.852576,61638.0,61637.0,0.1052]
["bitfinex","BTCUSD",1722663829531,0.852576,61638.0,61637.0,0.022]
["bitfinex","BTCUSD",1722663835302,1.02109975,61638.0,61637.0,0.022]
["bitfinex","BTCUSD",1722663837315,1.02110124,61638.0,61637.0,0.022]
["bitfinex","BTCUSD",1722663837540,0.852576,61638.0,61637.0,0.022]
["bitfinex","BTCUSD",1722663837756,1.02110022,61638.0,61637.0,0.022]
["bitfinex","BTCUSD",1722663838440,1.35139011,61638.0,61637.0,0.022]
["bitfinex","BTCUSD",1722663838868,1.35139225,61638.0,61637.0,0.022]
["bitfinex","BTCUSD",1722663839286,1.40789225,61638.0,61637.0,0.022]
["bitfinex","BTCUSD",1722663840422,1.46789225,61638.0,61637.0,0.022]
["bitfinex","BTCUSD",1722663840891,1.91718743,61638.0,61637.0,0.022]
["bitfinex","BTCUSD",1722663841545,1.91718743,61638.0,61637.0,0.012]
["bitfinex","BTCUSD",1722663841774,0.60846,61631.0,61630.0,0.0759]
["bitfinex","BTCUSD",1722663841984,1.10727625,61631.0,61630.0,0.0759]
["bitfinex","BTCUSD",1722663842446,0.8548305,61631.0,61630.0,0.0759]
["bitfinex","BTCUSD",1722663842654,1.10764427,61631.0,61630.0,0.0759]
["bitfinex","BTCUSD",1722663843364,0.68620329,61631.0,61630.0,0.0759]
["bitfinex","BTCUSD",1722663843611,1.10756079,61631.0,61630.0,0.1398]
["bitfinex","BTCUSD",1722663844255,1.10756079,61631.0,61630.0,0.1528]
["bitfinex","BTCUSD",1722663845863,1.10756079,61631.0,61630.0,0.1628]
["bitfinex","BTCUSD",1722663846731,1.10756079,61631.0,61630.0,0.0989]
["bitfinex","BTCUSD",1722663847466,0.90328908,61631.0,61630.0,0.0989]
["bitfinex","BTCUSD",1722663847695,1.15610573,61631.0,61630.0,0.0989]
["bitfinex","BTCUSD",1722663848184,1.10757774,61631.0,61630.0,0.0989]
["bitfinex","BTCUSD",1722663848386,1.15610573,61631.0,61630.0,0.0989]
["bitfinex","BTCUSD",1722663848606,1.1561673,61631.0,61630.0,0.0989]
["bitfinex","BTCUSD",1722663849067,1.10757774,61631.0,61630.0,0.0989]
["bitfinex","BTCUSD",1722663849637,1.1561673,61631.0,61630.0,0.0989]
["bitfinex","BTCUSD",1722663849894,1.10757774,61631.0,61630.0,0.0989]
["bitfinex","BTCUSD",1722663850241,1.1561673,61631.0,61630.0,0.0989]
["bitfinex","BTCUSD",1722663850445,1.10756111,61631.0,61630.0,0.0989]
["bitfinex","BTCUSD",1722663850692,1.15616385,61631.0,61630.0,0.0989]
["bitfinex","BTCUSD",1722663851577,1.10756111,61631.0,61630.0,0.0989]
["bitfinex","BTCUSD",1722663851817,1.10772343,61631.0,61630.0,0.0989]
["bitfinex","BTCUSD",1722663852045,1.15632617,61631.0,61630.0,0.0989]
["bitfinex","BTCUSD",1722663852510,1.16592025,61631.0,61630.0,0.0989]
["bitfinex","BTCUSD",1722663853399,1.16592025,61631.0,61630.0,0.1626]
["bitfinex","BTCUSD",1722663853629,0.82562297,61631.0,61630.0,0.1626]
["bitfinex","BTCUSD",1722663854261,0.82562011,61631.0,61630.0,0.1626]
["bitfinex","BTCUSD",1722663855434,0.77699366,61631.0,61630.0,0.1626]
["bitfinex","BTCUSD",1722663856284,0.82563763,61631.0,61630.0,0.1626]
["bitfinex","BTCUSD",1722663856520,1.18064236,61631.0,61630.0,0.1626]
["bitfinex","BTCUSD",1722663856742,0.92698097,61631.0,61630.0,0.1626]
["bitfinex","BTCUSD",1722663857377,0.85409663,61631.0,61630.0,0.1626]
["bitfinex","BTCUSD",1722663857799,0.85412006,61631.0,61630.0,0.1626]
["bitfinex","BTCUSD",1722663858243,0.68372807,61631.0,61630.0,0.1626]
["bitfinex","BTCUSD",1722663858473,0.70791519,61631.0,61630.0,0.1626]
["bitfinex","BTCUSD",1722663858953,0.61073607,61631.0,61630.0,0.1626]
["bitfinex","BTCUSD",1722663859409,0.7079054,61631.0,61630.0,0.1626]
["bitfinex","BTCUSD",1722663861354,0.70786788,61631.0,61630.0,0.1626]
["bitfinex","BTCUSD",1722663862034,0.61068876,61631.0,61630.0,0.1626]
["bitfinex","BTCUSD",1722663863707,0.86349094,61631.0,61630.0,0.1626]
["bitfinex","BTCUSD",1722663863986,0.36421478,61631.0,61630.0,0.1626]
["bitfinex","BTCUSD",1722663864129,0.61073864,61631.0,61630.0,0.1626]
["bitfinex","BTCUSD",1722663864345,0.86354058,61631.0,61630.0,0.1626]
["bitfinex","BTCUSD",1722663864960,0.86356879,61631.0,61630.0,0.1626]
["bitfinex","BTCUSD",1722663866416,0.96095118,61631.0,61630.0,0.1626]
["bitfinex","BTCUSD",1722663866845,0.96095076,61631.0,61630.0,0.1626]
["bitfinex","BTCUSD",1722663868341,0.86356572,61631.0,61630.0,0.1626]
["bitfinex","BTCUSD",1722663868820,0.98555914,61631.0,61630.0,0.1626]
["bitfinex","BTCUSD",1722663869036,0.86384073,61631.0,61630.0,0.1626]
["bitfinex","BTCUSD",1722663869724,0.98555914,61631.0,61630.0,0.1626]
["bitfinex","BTCUSD",1722663871604,1.22894314,61631.0,61630.0,0.0989]
["bitfinex","BTCUSD",1722663871867,1.10722473,61631.0,61630.0,0.0989]
["bitfinex","BTCUSD",1722663874274,0.86384073,61631.0,61630.0,0.0989]
["bitfinex","BTCUSD",1722663874507,0.86384073,61631.0,61630.0,0.1598]
["bitfinex","BTCUSD",1722663874960,0.86009237,61631.0,61630.0,0.1598]
["bitfinex","BTCUSD",1722663875667,0.86014063,61631.0,61630.0,0.1598]
["bitfinex","BTCUSD",1722663877627,0.98193922,61631.0,61630.0,0.1598]
["bitfinex","BTCUSD",1722663878260,0.86014063,61631.0,61630.0,0.1598]
["bitfinex","BTCUSD",1722663879117,0.48601667,61631.0,61630.0,0.1598]
["bitfinex","BTCUSD",1722663879338,0.86008525,61631.0,61630.0,0.1598]
["bitfinex","BTCUSD",1722663879599,0.86008571,61631.0,61630.0,0.1598]
["bitfinex","BTCUSD",1722663881898,0.8601057,61631.0,61630.0,0.1598]
["bitfinex","BTCUSD",1722663882797,0.86010637,61631.0,61630.0,0.1598]
["bitfinex","BTCUSD",1722663886444,0.50939349,61631.0,61630.0,0.1598]
["bitfinex","BTCUSD",1722663886692,0.48643457,61631.0,61630.0,0.1598]
["bitfinex","BTCUSD",1722663887343,0.60812657,61631.0,61630.0,0.1598]
["bitfinex","BTCUSD",1722663887758,0.53360813,61631.0,61630.0,0.1598]
["bitfinex","BTCUSD",1722663888171,0.60809763,61631.0,61630.0,0.1598]
["bitfinex","BTCUSD",1722663888759,0.97332833,61631.0,61630.0,0.1598]
["bitfinex","BTCUSD",1722663888986,0.72994433,61631.0,61630.0,0.1598]
["bitfinex","BTCUSD",1722663889189,0.97332833,61631.0,61630.0,0.1598]
["bitfinex","BTCUSD",1722663889429,0.97332833,61631.0,61630.0,0.0989]
["bitfinex","BTCUSD",1722663889640,0.72994433,61631.0,61630.0,0.0989]
["bitfinex","BTCUSD",1722663889838,0.65545483,61631.0,61630.0,0.0989]
["bitfinex","BTCUSD",1722663890194,0.97333952,61631.0,61630.0,0.0989]
["bitfinex","BTCUSD",1722663890417,0.56142375,61631.0,61630.0,0.0989]
["bitfinex","BTCUSD",1722663890648,0.72996124,61631.0,61630.0,0.0989]
["bitfinex","BTCUSD",1722663891473,0.85149854,61631.0,61630.0,0.023]
["bitfinex","BTCUSD",1722663893521,0.85179085,61631.0,61630.0,0.023]
["bitfinex","BTCUSD",1722663893977,0.85179085,61631.0,61630.0,0.023913]
["bitfinex","BTCUSD",1722663894471,0.85262085,61631.0,61630.0,0.023913]
["bitfinex","BTCUSD",1722663896472,1.10542835,61631.0,61630.0,0.023913]
["bitfinex","BTCUSD",1722663897158,1.10551139,61631.0,61630.0,0.023913]
["bitfinex","BTCUSD",1722663900554,0.60929,61631.0,61630.0,0.023913]
["bitfinex","BTCUSD",1722663900767,1.105392,61631.0,61630.0,0.023913]
["bitfinex","BTCUSD",1722663900928,1.105392,61631.0,61630.0,0.101713]
["bitfinex","BTCUSD",1722663901154,1.10545105,61631.0,61630.0,0.101713]
["bitfinex","BTCUSD",1722663902571,1.10545105,61631.0,61630.0,0.165913]
["bitfinex","BTCUSD",1722663903001,0.852674,61631.0,61630.0,0.101713]
["bitfinex","BTCUSD",1722663903211,1.10544396,61631.0,61630.0,0.101713]
["bitfinex","BTCUSD",1722663906483,0.60929,61631.0,61630.0,0.101713]
["bitfinex","BTCUSD",1722663906694,1.10549795,61631.0,61630.0,0.101713]
["bitfinex","BTCUSD",1722663910254,0.68427232,61631.0,61630.0,0.101713]
["bitfinex","BTCUSD",1722663910422,1.10561417,61631.0,61630.0,0.101713]
["bitfinex","BTCUSD",1722663910619,0.77782674,61631.0,61630.0,0.101713]
["bitfinex","BTCUSD",1722663910822,1.1056147,61631.0,61630.0,0.101713]
["bitfinex","BTCUSD",1722663911817,0.60929,61631.0,61630.0,0.101713]
["bitfinex","BTCUSD",1722663912052,1.1056133,61631.0,61630.0,0.101713]
["bitfinex","BTCUSD",1722663913689,0.86209508,61631.0,61630.0,0.101713]
["bitfinex","BTCUSD",1722663913902,0.862096,61631.0,61630.0,0.101713]
["bitfinex","BTCUSD",1722663914117,1.10573251,61631.0,61630.0,0.101713]
["bitfinex","BTCUSD",1722663917652,0.60929,61631.0,61630.0,0.101713]
["bitfinex","BTCUSD",1722663917867,1.10566039,61631.0,61630.0,0.101713]
["bitfinex","BTCUSD",1722663921258,1.0306316,61631.0,61630.0,0.101713]
["bitfinex","BTCUSD",1722663921470,1.10562427,61631.0,61630.0,0.101713]
["bitfinex","BTCUSD",1722663924941,1.10563719,61631.0,61630.0,0.101713]
["bitfinex","BTCUSD",1722663931904,0.60929,61631.0,61630.0,0.101713]
["bitfinex","BTCUSD",1722663932139,1.35847393,61631.0,61630.0,0.101713]
["bitfinex","BTCUSD",1722663932367,1.10562886,61631.0,61630.0,0.101713]
["bitfinex","BTCUSD",1722663932809,0.85282372,61631.0,61630.0,0.101713]
["bitfinex","BTCUSD",1722663933045,0.77282411,61631.0,61630.0,0.101713]
["bitfinex","BTCUSD",1722663933262,0.8478232,61631.0,61630.0,0.101713]
["bitfinex","BTCUSD",1722663933501,0.60429,61631.0,61630.0,0.101713]
["bitfinex","BTCUSD",1722663933763,0.8478329,61631.0,61630.0,0.101713]
["bitfinex","BTCUSD",1722663935019,0.84477028,61631.0,61630.0,0.101713]
["bitfinex","BTCUSD",1722663935657,0.84476988,61631.0,61630.0,0.101713]
["bitfinex","BTCUSD",1722663935881,0.84474418,61631.0,61630.0,0.101713]
["bitfinex","BTCUSD",1722663937907,0.60136018,61631.0,61630.0,0.101713]
["bitfinex","BTCUSD",1722663938141,0.60136018,61631.0,61630.0,0.165813]
["bitfinex","BTCUSD",1722663938389,0.2443468,61631.0,61630.0,0.165813]
["bitfinex","BTCUSD",1722663938626,0.29124474,61631.0,61630.0,0.77428]
["bitfinex","BTCUSD",1722663938867,0.21811105,61631.0,61630.0,0.77428]
["bitfinex","BTCUSD",1722663939101,0.16935946,61631.0,61630.0,0.77428]
["bitfinex","BTCUSD",1722663939332,0.00083,61631.0,61630.0,0.77428]
["bitfinex","BTCUSD",1722663939557,0.16933854,61631.0,61630.0,0.76128]
["bitfinex","BTCUSD",1722663939762,0.16933854,61631.0,61630.0,0.77428]
["bitfinex","BTCUSD",1722663939981,0.16933854,61631.0,61630.0,0.76428]
["bitfinex","BTCUSD",1722663940248,0.16933854,61631.0,61630.0,0.76128]
["bitfinex","BTCUSD",1722663940455,0.16933854,61631.0,61630.0,0.517893]
["bitfinex","BTCUSD",1722663940673,0.16933854,61631.0,61630.0,0.507893]
["bitfinex","BTCUSD",1722663940884,0.16933854,61631.0,61630.0,0.142813]
["bitfinex","BTCUSD",1722663941095,0.36409327,61631.0,61630.0,0.156813]
["bitfinex","BTCUSD",1722663941324,0.29103054,61631.0,61630.0,0.156813]
["bitfinex","BTCUSD",1722663941551,0.38844751,61631.0,61630.0,0.156813]
["bitfinex","BTCUSD",1722663941985,0.93171551,61631.0,61630.0,0.156813]
["bitfinex","BTCUSD",1722663942199,0.71268576,61631.0,61630.0,0.106713]
["bitfinex","BTCUSD",1722663942446,0.53441454,61631.0,61630.0,0.106713]
["bitfinex","BTCUSD",1722663943156,0.6562087,61631.0,61630.0,0.106713]
["bitfinex","BTCUSD",1722663944044,0.4128247,61631.0,61630.0,0.106713]
["bitfinex","BTCUSD",1722663944266,0.29105348,61631.0,61630.0,0.106713]
["bitfinex","BTCUSD",1722663944890,0.38844988,61631.0,61630.0,0.106713]
["bitfinex","BTCUSD",1722663945100,0.63183388,61631.0,61630.0,0.106713]
["bitfinex","BTCUSD",1722663945783,0.63183388,61631.0,61630.0,0.170813]
["bitfinex","BTCUSD",1722663945784,0.26674723,61631.0,61630.0,0.170813]
["bitfinex","BTCUSD",1722663946417,0.38843923,61631.0,61630.0,0.170813]
["bitfinex","BTCUSD",1722663946911,0.26674723,61631.0,61630.0,0.170813]
["bitfinex","BTCUSD",1722663947137,0.16936148,61631.0,61630.0,0.349006]
["bitfinex","BTCUSD",1722663947366,0.16936148,61631.0,61630.0,0.602393]
["bitfinex","BTCUSD",1722663947587,0.16936148,61631.0,61630.0,0.83578]
["bitfinex","BTCUSD",1722663948027,0.16936148,61631.0,61630.0,1.24662624]
["bitfinex","BTCUSD",1722663948456,0.16936148,61631.0,61630.0,1.23662624]
["bitfinex","BTCUSD",1722663949080,0.16936148,61631.0,61630.0,1.24662624]
["bitfinex","BTCUSD",1722663949739,0.00083,61631.0,61630.0,1.24662624]
["bitfinex","BTCUSD",1722663949959,0.16933188,61631.0,61630.0,1.24662624]
["bitfinex","BTCUSD",1722663950804,0.16933188,61631.0,61630.0,1.23662624]
["bitfinex","BTCUSD",1722663952683,0.16933188,61631.0,61630.0,1.24662624]
["bitfinex","BTCUSD",1722663952915,0.16933188,61631.0,61630.0,1.23662624]
["bitfinex","BTCUSD",1722663953098,0.16933188,61631.0,61630.0,0.99323924]
["bitfinex","BTCUSD",1722663953323,0.16933247,61631.0,61630.0,0.535893]
["bitfinex","BTCUSD",1722663953789,0.00083,61631.0,61630.0,0.292506]
["bitfinex","BTCUSD",1722663954029,0.1693336,61631.0,61630.0,0.292506]
["bitfinex","BTCUSD",1722663955590,0.4127176,61631.0,61630.0,0.170813]
["bitfinex","BTCUSD",1722663955826,0.4127176,61631.0,61630.0,0.106713]
["bitfinex","BTCUSD",1722663955827,0.7777936,61631.0,61630.0,0.106713]
["bitfinex","BTCUSD",1722663956065,0.82647062,61631.0,61630.0,0.106713]
["bitfinex","BTCUSD",1722663956496,0.82643754,61631.0,61630.0,0.106713]
["bitfinex","BTCUSD",1722663956708,0.7777936,61631.0,61630.0,0.106713]
["bitfinex","BTCUSD",1722663957528,0.2910256,61631.0,61630.0,0.106713]
["bitfinex","BTCUSD",1722663957945,0.5344096,61631.0,61630.0,0.106713]
["bitfinex","BTCUSD",1722663958390,0.2910256,61631.0,61630.0,0.106713]
["bitfinex","BTCUSD",1722663959028,0.1693336,61631.0,61630.0,0.167113]
["bitfinex","BTCUSD",1722663959496,0.1693336,61631.0,61630.0,0.106713]
["bitfinex","BTCUSD",1722663959497,0.5344096,61631.0,61630.0,0.106713]
["bitfinex","BTCUSD",1722663960371,0.365906,61631.0,61630.0,0.106713]
["bitfinex","BTCUSD",1722663960584,0.53443154,61631.0,61630.0,0.106713]
["bitfinex","BTCUSD",1722663962095,0.83431554,61631.0,61630.0,0.106713]
["bitfinex","BTCUSD",1722663962557,0.82646459,61631.0,61630.0,0.106713]
["bitfinex","BTCUSD",1722663962765,0.77781554,61631.0,61630.0,0.106713]
["bitfinex","BTCUSD",1722663963403,0.60929,61631.0,61630.0,0.106713]
["bitfinex","BTCUSD",1722663963671,0.90728749,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722663963905,0.60740349,61631.0,61630.0,0.168513]
["bitfinex","BTCUSD",1722663964152,0.60740349,61631.0,61630.0,0.108113]
["bitfinex","BTCUSD",1722663964392,0.60740349,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722663964393,0.85078749,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722663964619,0.85079546,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722663965453,0.60741146,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722663965986,0.60741058,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722663966101,0.85079458,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722663966316,0.85079523,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722663966783,0.85079755,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722663967434,0.60741355,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722663967821,0.85079755,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722663968229,0.60741355,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722663968441,0.85079755,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722663969008,0.61698419,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722663969182,0.60741355,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722663969387,0.53443788,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722663969826,0.24233755,61631.0,61630.0,0.108113]
["bitfinex","BTCUSD",1722663970046,0.16936188,61631.0,61630.0,0.168513]
["bitfinex","BTCUSD",1722663970268,0.16935278,61631.0,61630.0,0.168513]
["bitfinex","BTCUSD",1722663971573,0.33969363,61631.0,61630.0,0.168513]
["bitfinex","BTCUSD",1722663971833,0.60740445,61631.0,61630.0,0.108113]
["bitfinex","BTCUSD",1722663972048,0.60740445,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722663972049,0.36402045,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722663972257,0.29104478,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722663972929,0.36402045,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722663973149,0.33970684,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722663973596,0.21801484,61631.0,61630.0,0.107713]
["bitfinex","BTCUSD",1722663973823,0.04949206,61631.0,61630.0,0.172413]
["bitfinex","BTCUSD",1722663973989,0.21801734,61631.0,61630.0,0.172413]
["bitfinex","BTCUSD",1722663974189,0.16935451,61631.0,61630.0,0.172413]
["bitfinex","BTCUSD",1722663976202,0.122522,61631.0,61630.0,0.172413]
["bitfinex","BTCUSD",1722663976417,0.38833687,61631.0,61630.0,0.107713]
["bitfinex","BTCUSD",1722663976619,0.2910463,61631.0,61630.0,0.107713]
["bitfinex","BTCUSD",1722663977260,0.1693543,61631.0,61630.0,0.107713]
["bitfinex","BTCUSD",1722663979055,0.2910463,61631.0,61630.0,0.107713]
["bitfinex","BTCUSD",1722663979411,0.36404266,61631.0,61630.0,0.107713]
["bitfinex","BTCUSD",1722663979627,0.2910463,61631.0,61630.0,0.107713]
["bitfinex","BTCUSD",1722663979826,0.36404266,61631.0,61630.0,0.107713]
["bitfinex","BTCUSD",1722663980246,0.36404275,61631.0,61630.0,0.107713]
["bitfinex","BTCUSD",1722663980698,0.36404831,61631.0,61630.0,0.107713]
["bitfinex","BTCUSD",1722663980921,0.29105186,61631.0,61630.0,0.107713]
["bitfinex","BTCUSD",1722663981547,0.36404831,61631.0,61630.0,0.107713]
["bitfinex","BTCUSD",1722663981955,0.29105186,61631.0,61630.0,0.107713]
["bitfinex","BTCUSD",1722663982406,0.36404831,61631.0,61630.0,0.107713]
["bitfinex","BTCUSD",1722663983470,0.29105186,61631.0,61630.0,0.107713]
["bitfinex","BTCUSD",1722663983700,0.36404831,61631.0,61630.0,0.107713]
["bitfinex","BTCUSD",1722663983927,0.29105186,61631.0,61630.0,0.172413]
["bitfinex","BTCUSD",1722663984599,0.36404831,61631.0,61630.0,0.172413]
["bitfinex","BTCUSD",1722663984830,0.29105086,61631.0,61630.0,0.172413]
["bitfinex","BTCUSD",1722663985112,0.122522,61631.0,61630.0,0.172413]
["bitfinex","BTCUSD",1722663985322,0.33971785,61631.0,61630.0,0.172413]
["bitfinex","BTCUSD",1722663986169,0.29104984,61631.0,61630.0,0.172413]
["bitfinex","BTCUSD",1722663986402,0.36404508,61631.0,61630.0,0.172413]
["bitfinex","BTCUSD",1722663986812,0.29104984,61631.0,61630.0,0.172413]
["bitfinex","BTCUSD",1722663987021,0.36404508,61631.0,61630.0,0.172413]
["bitfinex","BTCUSD",1722663987243,0.29104984,61631.0,61630.0,0.172413]
["bitfinex","BTCUSD",1722663988306,0.16935784,61631.0,61630.0,0.172413]
["bitfinex","BTCUSD",1722663988719,0.2180361,61631.0,61630.0,0.172413]
["bitfinex","BTCUSD",1722663989156,0.24235308,61631.0,61630.0,0.172413]
["bitfinex","BTCUSD",1722663989357,0.36404508,61631.0,61630.0,0.172413]
["bitfinex","BTCUSD",1722663989571,0.36406725,61631.0,61630.0,0.172413]
["bitfinex","BTCUSD",1722663990473,1.19796687,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722663990691,0.70178857,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722663990921,0.53443384,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722663991422,0.9542964,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722663991641,0.85693985,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722663992081,0.85659202,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722663992263,1.09997602,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722663992502,1.1973069,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722663992782,1.1973069,61631.0,61630.0,0.014913]
["bitfinex","BTCUSD",1722663993239,1.1973069,61631.0,61630.0,0.026913]
["bitfinex","BTCUSD",1722663993460,1.1973069,61631.0,61630.0,0.012913]
["bitfinex","BTCUSD",1722663993668,1.1973069,61631.0,61630.0,0.000913]
["bitfinex","BTCUSD",1722663994061,1.1973069,61631.0,61630.0,0.026913]
["bitfinex","BTCUSD",1722663994371,1.1973145,61631.0,61630.0,0.026913]
["bitfinex","BTCUSD",1722663995251,1.20682596,61631.0,61630.0,0.026913]
["bitfinex","BTCUSD",1722663995463,1.20659052,61631.0,61630.0,0.026913]
["bitfinex","BTCUSD",1722663995682,0.95379068,61631.0,61630.0,0.026913]
["bitfinex","BTCUSD",1722663995919,1.62792248,61631.0,61630.0,0.026913]
["bitfinex","BTCUSD",1722663996587,1.53056064,61631.0,61630.0,0.026913]
["bitfinex","BTCUSD",1722663997263,1.53054132,61631.0,61630.0,0.026913]
["bitfinex","BTCUSD",1722663997495,1.65221442,61631.0,61630.0,0.026913]
["bitfinex","BTCUSD",1722663998854,1.65230565,61631.0,61630.0,0.026913]
["bitfinex","BTCUSD",1722663999065,1.16189738,61631.0,61630.0,0.026913]
["bitfinex","BTCUSD",1722663999283,1.65233913,61631.0,61630.0,0.026913]
["bitfinex","BTCUSD",1722663999499,1.5305748,61631.0,61630.0,0.026913]
["bitfinex","BTCUSD",1722664002535,1.10924321,61631.0,61630.0,0.026913]
["bitfinex","BTCUSD",1722664002970,0.61880146,61631.0,61630.0,0.026913]
["bitfinex","BTCUSD",1722664003182,1.10914205,61631.0,61630.0,0.026913]
["bitfinex","BTCUSD",1722664004768,1.25529522,61631.0,61630.0,0.026913]
["bitfinex","BTCUSD",1722664005634,1.57138529,61631.0,61630.0,0.026913]
["bitfinex","BTCUSD",1722664006127,1.24957792,61631.0,61630.0,0.026913]
["bitfinex","BTCUSD",1722664006334,1.57184644,61631.0,61630.0,0.026913]
["bitfinex","BTCUSD",1722664006590,1.31901571,61631.0,61630.0,0.014913]
["bitfinex","BTCUSD",1722664006839,1.57183484,61631.0,61630.0,0.005913]
["bitfinex","BTCUSD",1722664007258,1.57183484,61631.0,61630.0,0.006913]
["bitfinex","BTCUSD",1722664007703,1.57183484,61631.0,61630.0,0.011913]
["bitfinex","BTCUSD",1722664009004,1.81521884,61631.0,61630.0,0.011913]
["bitfinex","BTCUSD",1722664009218,1.57183484,61631.0,61630.0,0.011913]
["bitfinex","BTCUSD",1722664009869,1.57184684,61631.0,61630.0,0.011913]
["bitfinex","BTCUSD",1722664011878,1.3529876,61631.0,61630.0,0.094813]
["bitfinex","BTCUSD",1722664012106,1.1096036,61631.0,61630.0,0.094813]
["bitfinex","BTCUSD",1722664013711,1.10651296,61631.0,61630.0,0.094813]
["bitfinex","BTCUSD",1722664015032,0.8536175,61631.0,61630.0,0.154913]
["bitfinex","BTCUSD",1722664015249,0.65609077,61631.0,61630.0,0.154913]
["bitfinex","BTCUSD",1722664015511,0.53445584,61631.0,61630.0,0.154913]
["bitfinex","BTCUSD",1722664016167,0.63176479,61631.0,61630.0,0.154913]
["bitfinex","BTCUSD",1722664016379,0.53445584,61631.0,61630.0,0.154913]
["bitfinex","BTCUSD",1722664017265,0.16937984,61631.0,61630.0,0.154913]
["bitfinex","BTCUSD",1722664017499,0.16937984,61631.0,61630.0,0.276606]
["bitfinex","BTCUSD",1722664017717,0.00083,61631.0,61630.0,0.519993]
["bitfinex","BTCUSD",1722664017944,0.16934977,61631.0,61630.0,0.276606]
["bitfinex","BTCUSD",1722664018157,0.16934977,61631.0,61630.0,0.271606]
["bitfinex","BTCUSD",1722664018592,0.16934977,61631.0,61630.0,0.276606]
["bitfinex","BTCUSD",1722664019038,0.16934977,61631.0,61630.0,0.271606]
["bitfinex","BTCUSD",1722664019502,0.16934977,61631.0,61630.0,0.279606]
["bitfinex","BTCUSD",1722664019721,0.16934977,61631.0,61630.0,0.293606]
["bitfinex","BTCUSD",1722664020158,0.16934977,61631.0,61630.0,0.279606]
["bitfinex","BTCUSD",1722664020804,0.00083,61631.0,61630.0,0.279606]
["bitfinex","BTCUSD",1722664021025,0.16934973,61631.0,61630.0,0.536993]
["bitfinex","BTCUSD",1722664021234,0.16934973,61631.0,61630.0,0.78038]
["bitfinex","BTCUSD",1722664021452,0.16934973,61631.0,61630.0,0.536993]
["bitfinex","BTCUSD",1722664024799,0.16934667,61631.0,61630.0,0.536993]
["bitfinex","BTCUSD",1722664028929,0.16934667,61631.0,61630.0,1.19122624]
["bitfinex","BTCUSD",1722664029134,0.00083,61631.0,61630.0,1.19122624]
["bitfinex","BTCUSD",1722664029782,0.00083,61638.0,61637.0,0.86176]
["bitfinex","BTCUSD",1722664030009,0.00083,61638.0,61637.0,1.53226629]
["bitfinex","BTCUSD",1722664030257,0.00083,61638.0,61637.0,1.79562629]
["bitfinex","BTCUSD",1722664030966,0.00083,61638.0,61637.0,1.89562629]
["bitfinex","BTCUSD",1722664031189,0.00083,61638.0,61637.0,1.89762629]
["bitfinex","BTCUSD",1722664032093,0.00183,61638.0,61637.0,1.89862629]
["bitfinex","BTCUSD",1722664032317,0.00183,61638.0,61637.0,1.89859418]
["bitfinex","BTCUSD",1722664032538,0.00183,61638.0,61637.0,1.79759418]
["bitfinex","BTCUSD",1722664032752,0.00183,61638.0,61637.0,1.79659418]
["bitfinex","BTCUSD",1722664032966,0.00183,61638.0,61637.0,1.79859418]
["bitfinex","BTCUSD",1722664033200,0.00183,61638.0,61637.0,1.79959418]
["bitfinex","BTCUSD",1722664033426,0.00183,61638.0,61637.0,1.26421924]
["bitfinex","BTCUSD",1722664033648,0.00183,61638.0,61637.0,1.01085924]
["bitfinex","BTCUSD",1722664034802,0.00083,61638.0,61637.0,1.00985924]
["bitfinex","BTCUSD",1722664035011,0.123508,61638.0,61637.0,0.145]
["bitfinex","BTCUSD",1722664035233,0.53536614,61638.0,61637.0,0.002]
["bitfinex","BTCUSD",1722664035490,0.53536614,61638.0,61630.0,0.000913]
["bitfinex","BTCUSD",1722664035491,0.365076,61631.0,61630.0,0.000913]
["bitfinex","BTCUSD",1722664035709,0.29019414,61631.0,61630.0,0.000913]
["bitfinex","BTCUSD",1722664036214,0.16850214,61631.0,61630.0,0.000913]
["bitfinex","BTCUSD",1722664036661,0.16850214,61632.0,61630.0,0.000913]
["bitfinex","BTCUSD",1722664036889,0.121687,61634.0,61631.0,0.00157439]
["bitfinex","BTCUSD",1722664037119,0.16852275,61633.0,61631.0,0.00157439]
["bitfinex","BTCUSD",1722664037341,0.41189975,61633.0,61631.0,0.00157439]
["bitfinex","BTCUSD",1722664037593,0.53359275,61632.0,61631.0,0.00157439]
["bitfinex","BTCUSD",1722664037838,0.53359275,61632.0,61630.0,0.000913]
["bitfinex","BTCUSD",1722664037839,0.365076,61631.0,61630.0,0.000913]
["bitfinex","BTCUSD",1722664038071,0.53359875,61631.0,61630.0,0.000913]
["bitfinex","BTCUSD",1722664038748,0.54659875,61631.0,61630.0,0.001913]
["bitfinex","BTCUSD",1722664038960,0.53359875,61631.0,61630.0,0.000913]
["bitfinex","BTCUSD",1722664039400,0.53559875,61631.0,61630.0,0.015913]
["bitfinex","BTCUSD",1722664039613,0.53319734,61631.0,61630.0,0.001913]
["bitfinex","BTCUSD",1722664040035,0.53319734,61631.0,61630.0,0.015913]
["bitfinex","BTCUSD",1722664040036,0.53419734,61631.0,61630.0,0.015913]
["bitfinex","BTCUSD",1722664040760,0.53319734,61631.0,61630.0,0.014913]
["bitfinex","BTCUSD",1722664040989,0.53419734,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722664041424,0.29321475,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722664041648,0.17152275,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722664042101,0.29321557,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722664042374,0.53659773,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722664042623,0.53660109,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722664042833,0.29321709,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722664043764,0.17152509,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722664043985,0.29321709,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722664044661,0.17152509,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722664046045,0.17152576,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722664046709,0.29321776,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722664046929,0.53660176,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722664047160,0.29321776,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722664048082,0.17152576,61631.0,61630.0,0.028913]
["bitfinex","BTCUSD",1722664048758,0.17152576,61631.0,61630.0,0.02174926]
["bitfinex","BTCUSD",1722664048979,0.29321776,61631.0,61630.0,0.02174926]
["bitfinex","BTCUSD",1722664049846,0.29321505,61631.0,61630.0,0.02174926]
["bitfinex","BTCUSD",1722664051225,0.2932174,61631.0,61630.0,0.02174926]
["bitfinex","BTCUSD",1722664053340,0.29321766,61631.0,61630.0,0.02174926]
["bitfinex","BTCUSD",1722664053787,0.53660166,61631.0,61630.0,0.02174926]
["bitfinex","BTCUSD",1722664055063,0.53660342,61631.0,61630.0,0.02174926]
["bitfinex","BTCUSD",1722664056164,0.17152742,61631.0,61630.0,0.46912926]
["bitfinex","BTCUSD",1722664056395,0.17152742,61631.0,61630.0,0.53572926]
["bitfinex","BTCUSD",1722664056604,0.17152742,61631.0,61630.0,0.53664226]
["bitfinex","BTCUSD",1722664056837,0.17234365,61631.0,61630.0,0.53664226]
["bitfinex","BTCUSD",1722664057076,0.00383,61631.0,61630.0,0.53664226]
["bitfinex","BTCUSD",1722664057289,0.17234523,61631.0,61630.0,0.53664226]
["bitfinex","BTCUSD",1722664057744,0.00383,61631.0,61630.0,0.53664226]
["bitfinex","BTCUSD",1722664057949,0.17234296,61631.0,61630.0,0.53664226]
["bitfinex","BTCUSD",1722664058166,0.00383,61631.0,61630.0,0.9374885]
["bitfinex","BTCUSD",1722664060192,0.00283,61631.0,61630.0,0.9234885]
["bitfinex","BTCUSD",1722664060399,0.01583,61631.0,61630.0,0.9244885]
["bitfinex","BTCUSD",1722664061046,0.01583,61631.0,61630.0,0.272506]
["bitfinex","BTCUSD",1722664061047,0.01383,61631.0,61630.0,0.272506]
["bitfinex","BTCUSD",1722664061256,0.18234425,61631.0,61630.0,0.515893]
["bitfinex","BTCUSD",1722664061467,0.18234425,61631.0,61630.0,0.272506]
["bitfinex","BTCUSD",1722664061695,0.18234425,61631.0,61630.0,0.515893]
["bitfinex","BTCUSD",1722664062371,0.18834425,61631.0,61630.0,0.516893]
["bitfinex","BTCUSD",1722664064134,0.18834258,61631.0,61630.0,0.516893]
["bitfinex","BTCUSD",1722664064566,0.18834402,61631.0,61630.0,0.516893]
["bitfinex","BTCUSD",1722664067852,0.18834388,61631.0,61630.0,0.516893]
["bitfinex","BTCUSD",1722664072111,0.18834388,61631.0,61630.0,0.151813]
["bitfinex","BTCUSD",1722664072328,0.31003588,61631.0,61630.0,0.085213]
["bitfinex","BTCUSD",1722664073441,0.29703588,61631.0,61630.0,0.084213]
["bitfinex","BTCUSD",1722664073660,0.29203588,61631.0,61630.0,0.084213]
["bitfinex","BTCUSD",1722664074076,0.29203588,61631.0,61630.0,0.097213]
["bitfinex","BTCUSD",1722664074665,0.17034388,61631.0,61630.0,0.097213]
["bitfinex","BTCUSD",1722664075092,0.29203588,61631.0,61630.0,0.097213]
["bitfinex","BTCUSD",1722664075471,0.123522,61631.0,61630.0,0.096213]
["bitfinex","BTCUSD",1722664075676,0.124522,61631.0,61630.0,0.104213]
["bitfinex","BTCUSD",1722664075896,0.29303738,61631.0,61630.0,0.104213]
["bitfinex","BTCUSD",1722664076104,0.17134538,61631.0,61630.0,0.104213]
["bitfinex","BTCUSD",1722664077143,0.17134538,61631.0,61630.0,0.534893]
["bitfinex","BTCUSD",1722664077365,0.17134538,61631.0,61630.0,0.291506]
["bitfinex","BTCUSD",1722664077985,0.12828365,61631.0,61630.0,0.291506]
["bitfinex","BTCUSD",1722664078210,0.121686,61634.0,61630.0,0.291506]
["bitfinex","BTCUSD",1722664078485,0.243361,61637.0,61631.0,0.00157439]
["bitfinex","BTCUSD",1722664078486,0.121684,61635.0,61631.0,0.00157439]
["bitfinex","BTCUSD",1722664078722,0.243361,61637.0,61633.0,0.121687]
["bitfinex","BTCUSD",1722664078723,0.17026222,61637.0,61633.0,0.121687]
["bitfinex","BTCUSD",1722664078946,0.04941122,61638.0,61634.0,0.199885]
["bitfinex","BTCUSD",1722664079181,0.122508,61638.0,61634.0,0.199885]
["bitfinex","BTCUSD",1722664079636,0.04858122,61637.0,61634.0,0.199885]
["bitfinex","BTCUSD",1722664079851,0.001,61635.0,61634.0,0.199885]
["bitfinex","BTCUSD",1722664080062,0.001,61635.0,61634.0,0.0782]
["bitfinex","BTCUSD",1722664080556,0.001,61635.0,61634.0,0.265486]
["bitfinex","BTCUSD",1722664080764,0.04868171,61636.0,61635.0,0.121684]
["bitfinex","BTCUSD",1722664081225,0.04868171,61636.0,61635.0,0.365052]
["bitfinex","BTCUSD",1722664081461,0.04868171,61636.0,61635.0,0.443252]
["bitfinex","BTCUSD",1722664081941,0.04868171,61636.0,61635.0,0.68662]
["bitfinex","BTCUSD",1722664082188,0.04868171,61636.0,61634.0,0.0656]
["bitfinex","BTCUSD",1722664082189,0.00083,61638.0,61637.0,0.44324]
["bitfinex","BTCUSD",1722664082401,0.00183,61638.0,61637.0,0.56534]
["bitfinex","BTCUSD",1722664082620,0.00083,61638.0,61637.0,0.56534]
["bitfinex","BTCUSD",1722664083598,0.00183,61638.0,61637.0,0.57534]
["bitfinex","BTCUSD",1722664084057,0.00083,61638.0,61637.0,0.56534]
["bitfinex","BTCUSD",1722664084241,0.00183,61638.0,61637.0,0.57534]
["bitfinex","BTCUSD",1722664084520,0.00183,61638.0,61637.0,0.8187]
["bitfinex","BTCUSD",1722664084753,0.00183,61638.0,61637.0,0.58434]
["bitfinex","BTCUSD",1722664084987,0.00183,61638.0,61637.0,0.8277]
["bitfinex","BTCUSD",1722664085174,0.00183,61638.0,61637.0,0.8187]
["bitfinex","BTCUSD",1722664086120,0.00183,61638.0,61637.0,0.8327]
["bitfinex","BTCUSD",1722664090732,0.00183,61638.0,61637.0,0.99015924]
["bitfinex","BTCUSD",1722664091205,0.00183,61638.0,61637.0,1.2304206]
["bitfinex","BTCUSD",1722664092254,0.00183,61638.0,61637.0,1.2604206]
["bitfinex","BTCUSD",1722664092482,0.00183,61638.0,61637.0,1.37519923]
["bitfinex","BTCUSD",1722664092676,0.00183,61638.0,61637.0,1.2404206]
["bitfinex","BTCUSD",1722664093307,0.00183,61638.0,61637.0,1.2604206]
["bitfinex","BTCUSD",1722664093789,0.00183,61638.0,61637.0,1.27029372]
["bitfinex","BTCUSD",1722664095751,0.00183,61638.0,61637.0,1.37229372]
["bitfinex","BTCUSD",1722664095958,0.00183,61638.0,61637.0,1.50707133]
["bitfinex","BTCUSD",1722664096733,0.00183,61638.0,61637.0,1.48507133]
["bitfinex","BTCUSD",1722664096956,0.00083,61638.0,61637.0,1.34029372]
["bitfinex","BTCUSD",1722664097168,0.00083,61638.0,61637.0,1.47507033]
["bitfinex","BTCUSD",1722664097336,0.00183,61638.0,61637.0,1.48907033]
["bitfinex","BTCUSD",1722664097504,0.00083,61638.0,61637.0,1.47507033]
["bitfinex","BTCUSD",1722664097705,0.00083,61638.0,61637.0,1.46107033]
["bitfinex","BTCUSD",1722664097911,0.00783,61638.0,61637.0,1.47607033]
["bitfinex","BTCUSD",1722664098126,0.00783,61638.0,61637.0,1.49807033]
["bitfinex","BTCUSD",1722664098534,0.00783,61638.0,61637.0,1.48407033]
["bitfinex","BTCUSD",1722664098971,0.00983,61638.0,61637.0,1.48507033]
["bitfinex","BTCUSD",1722664099404,0.00283,61638.0,61637.0,1.48407033]
["bitfinex","BTCUSD",1722664099874,0.00283,61638.0,61637.0,1.48507033]
["bitfinex","BTCUSD",1722664100105,0.00283,61638.0,61637.0,1.48307033]
["bitfinex","BTCUSD",1722664100338,0.00283,61638.0,61637.0,1.72643033]
["bitfinex","BTCUSD",1722664100582,0.00283,61638.0,61637.0,1.72642415]
["bitfinex","BTCUSD",1722664101037,0.00283,61638.0,61637.0,1.72842415]
["bitfinex","BTCUSD",1722664101713,0.00083,61638.0,61637.0,1.72742415]
["bitfinex","BTCUSD",1722664101935,0.00283,61638.0,61637.0,1.72842415]
["bitfinex","BTCUSD",1722664102334,0.00283,61638.0,61637.0,1.72742415]
["bitfinex","BTCUSD",1722664102795,0.00283,61638.0,61637.0,1.72842415]
["bitfinex","BTCUSD",1722664103003,0.00283,61638.0,61637.0,1.85142415]
["bitfinex","BTCUSD",1722664103209,0.00283,61638.0,61637.0,2.09478415]
["bitfinex","BTCUSD",1722664103864,0.00283,61638.0,61637.0,3.36257911]
["bitfinex","BTCUSD",1722664104067,0.00283,61638.0,61637.0,3.4100493]
["bitfinex","BTCUSD",1722664104508,0.00283,61638.0,61637.0,3.36155725]
["bitfinex","BTCUSD",1722664104509,0.00083,61638.0,61637.0,3.36155725]
["bitfinex","BTCUSD",1722664104729,0.00283,61638.0,61637.0,3.36255725]
["bitfinex","BTCUSD",1722664104961,0.00283,61638.0,61637.0,3.41102744]
["bitfinex","BTCUSD",1722664105189,0.00083,61652.0,61651.0,1.266072]
["bitfinex","BTCUSD",1722664105416,0.00083,61652.0,61651.0,1.58003124]
["bitfinex","BTCUSD",1722664106386,0.00083,61652.0,61651.0,1.70987418]
["bitfinex","BTCUSD",1722664106799,0.00083,61652.0,61651.0,1.71087418]
["bitfinex","BTCUSD",1722664108411,0.00183,61652.0,61651.0,1.57713124]
["bitfinex","BTCUSD",1722664108632,0.00183,61652.0,61651.0,1.71186699]
["bitfinex","BTCUSD",1722664108929,0.00183,61652.0,61651.0,1.57713124]
["bitfinex","BTCUSD",1722664109151,0.00183,61652.0,61651.0,1.71186486]
["bitfinex","BTCUSD",1722664109835,0.00183,61652.0,61651.0,1.70476486]
["bitfinex","BTCUSD",1722664110304,0.00183,61652.0,61651.0,1.69476486]
["bitfinex","BTCUSD",1722664111132,0.00083,61652.0,61651.0,1.69376486]
["bitfinex","BTCUSD",1722664111548,0.00183,61652.0,61651.0,1.69477023]
["bitfinex","BTCUSD",1722664112162,0.00183,61652.0,61651.0,1.55903124]
["bitfinex","BTCUSD",1722664112381,0.00183,61652.0,61651.0,1.56003124]
["bitfinex","BTCUSD",1722664112650,0.00183,61652.0,61651.0,1.57003124]
["bitfinex","BTCUSD",1722664112841,0.00183,61652.0,61651.0,1.57203124]
["bitfinex","BTCUSD",1722664113264,0.00183,61652.0,61651.0,1.57713124]
["bitfinex","BTCUSD",1722664113476,0.00183,61652.0,61651.0,1.72149681]
["bitfinex","BTCUSD",1722664116544,0.00183,61652.0,61651.0,1.72149148]
["bitfinex","BTCUSD",1722664117248,0.00183,61652.0,61651.0,1.73939148]
["bitfinex","BTCUSD",1722664117717,0.00183,61652.0,61651.0,1.74249148]
["bitfinex","BTCUSD",1722664117972,0.00183,61652.0,61651.0,1.74449148]
["bitfinex","BTCUSD",1722664118659,0.00183,61652.0,61651.0,1.98779648]
["bitfinex","BTCUSD",1722664119662,0.00183,61652.0,61651.0,1.98678979]
["bitfinex","BTCUSD",1722664120086,0.00183,61652.0,61651.0,1.98778979]
["bitfinex","BTCUSD",1722664120302,0.00183,61652.0,61651.0,1.85306327]
["bitfinex","BTCUSD",1722664120563,0.00083,61652.0,61651.0,1.98678753]
["bitfinex","BTCUSD",1722664120790,0.00183,61652.0,61651.0,1.98778839]
["bitfinex","BTCUSD",1722664121913,0.00183,61652.0,61651.0,3.25558335]
["bitfinex","BTCUSD",1722664123272,0.00183,61652.0,61651.0,3.25649635]
["bitfinex","BTCUSD",1722664128337,0.00183,61652.0,61651.0,3.25649441]
["bitfinex","BTCUSD",1722664130414,0.00083,61662.0,61661.0,1.121792]
["bitfinex","BTCUSD",1722664130606,0.00083,61662.0,61661.0,1.73267442]
["bitfinex","BTCUSD",1722664131094,0.00083,61662.0,61661.0,1.97593942]
["bitfinex","BTCUSD",1722664131544,0.00083,61662.0,61661.0,1.73267442]
["bitfinex","BTCUSD",1722664132203,0.00083,61662.0,61661.0,1.72757442]
["bitfinex","BTCUSD",1722664132457,0.00083,61662.0,61661.0,1.59385124]
["bitfinex","BTCUSD",1722664132690,0.00083,61662.0,61661.0,1.7295683]
["bitfinex","BTCUSD",1722664132917,0.00083,61662.0,61661.0,1.33090363]
["bitfinex","BTCUSD",1722664133141,0.00083,61662.0,61661.0,1.31210363]
["bitfinex","BTCUSD",1722664133392,0.00083,61662.0,61661.0,1.31010363]
["bitfinex","BTCUSD",1722664133594,0.00083,61662.0,61661.0,1.31110363]
["bitfinex","BTCUSD",1722664133815,0.00083,61662.0,61661.0,1.31210363]
["bitfinex","BTCUSD",1722664134040,0.00083,61662.0,61661.0,1.31010363]
["bitfinex","BTCUSD",1722664134474,0.00083,61662.0,61661.0,1.31110363]
["bitfinex","BTCUSD",1722664135191,0.00083,61662.0,61661.0,1.33090629]
["bitfinex","BTCUSD",1722664135390,0.00083,61662.0,61661.0,1.33190629]
["bitfinex","BTCUSD",1722664135610,0.00083,61662.0,61661.0,1.32090629]
["bitfinex","BTCUSD",1722664135831,0.00083,61662.0,61661.0,1.31990629]
["bitfinex","BTCUSD",1722664136045,0.00083,61662.0,61661.0,1.32190629]
["bitfinex","BTCUSD",1722664136484,0.00083,61662.0,61661.0,1.1871889]
["bitfinex","BTCUSD",1722664136717,0.00083,61662.0,61661.0,1.32191116]
["bitfinex","BTCUSD",1722664137414,0.00083,61662.0,61661.0,0.97864616]
["bitfinex","BTCUSD",1722664137652,0.06643,61662.0,61661.0,0.97864616]
["bitfinex","BTCUSD",1722664138420,0.06643,61662.0,61661.0,0.9688435]
["bitfinex","BTCUSD",1722664139406,0.06563,61662.0,61661.0,0.9688435]
["bitfinex","BTCUSD",1722664140365,0.06563,61662.0,61661.0,0.7155785]
["bitfinex","BTCUSD",1722664140594,0.23404104,61662.0,61661.0,0.6590785]
["bitfinex","BTCUSD",1722664140842,0.23404339,61662.0,61661.0,0.65908695]
["bitfinex","BTCUSD",1722664141088,0.23404339,61662.0,61661.0,0.90235195]
["bitfinex","BTCUSD",1722664141278,0.16924339,61662.0,61661.0,0.90235195]
["bitfinex","BTCUSD",1722664141925,0.16924339,61662.0,61661.0,0.90135195]
["bitfinex","BTCUSD",1722664142125,0.16924339,61662.0,61661.0,0.90035195]
["bitfinex","BTCUSD",1722664142362,0.18824339,61662.0,61661.0,0.90235195]
["bitfinex","BTCUSD",1722664142604,0.18124339,61662.0,61661.0,0.90135195]
["bitfinex","BTCUSD",1722664142814,0.16924339,61662.0,61661.0,0.90035195]
["bitfinex","BTCUSD",1722664143039,0.17624339,61662.0,61661.0,0.90135195]
["bitfinex","BTCUSD",1722664143230,0.18824339,61662.0,61661.0,0.90235195]
["bitfinex","BTCUSD",1722664143437,0.18824339,61662.0,61661.0,0.65908695]
["bitfinex","BTCUSD",1722664143563,0.18824339,61662.0,61661.0,0.41582195]
["bitfinex","BTCUSD",1722664143791,0.1882449,61662.0,61661.0,0.28109124]
["bitfinex","BTCUSD",1722664144019,0.1882449,61662.0,61661.0,0.65908816]
["bitfinex","BTCUSD",1722664144232,0.18824509,61662.0,61661.0,0.65908831]
["bitfinex","BTCUSD",1722664144651,0.18824509,61662.0,61661.0,0.13673207]
["bitfinex","BTCUSD",1722664144891,0.86689709,61662.0,61661.0,0.002]
["bitfinex","BTCUSD",1722664145104,1.58372078,61662.0,61661.0,0.002]
["bitfinex","BTCUSD",1722664145352,1.82998342,61662.0,61661.0,0.002]
["bitfinex","BTCUSD",1722664145578,1.92998342,61662.0,61661.0,0.001]
["bitfinex","BTCUSD",1722664145811,0.435451,61652.0,61651.0,0.000913]
["bitfinex","BTCUSD",1722664146043,0.84716709,61652.0,61651.0,0.000913]
["bitfinex","BTCUSD",1722664146279,0.60386609,61652.0,61651.0,0.000913]
["bitfinex","BTCUSD",1722664146739,0.84716709,61652.0,61651.0,0.000913]
["bitfinex","BTCUSD",1722664146954,0.60386609,61652.0,61651.0,0.000913]
["bitfinex","BTCUSD",1722664147391,0.60486609,61652.0,61651.0,0.014913]
["bitfinex","BTCUSD",1722664147831,0.60586609,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664149800,0.23521509,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664150022,0.23521509,61652.0,61651.0,0.10766494]
["bitfinex","BTCUSD",1722664150023,0.17041509,61652.0,61651.0,0.10766494]
["bitfinex","BTCUSD",1722664150245,0.17531509,61652.0,61651.0,0.10766494]
["bitfinex","BTCUSD",1722664150510,0.002,61652.0,61651.0,0.10766494]
["bitfinex","BTCUSD",1722664151372,0.17045568,61652.0,61651.0,0.35096994]
["bitfinex","BTCUSD",1722664151594,0.002,61652.0,61651.0,0.150565]
["bitfinex","BTCUSD",1722664151840,0.17045841,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664152491,0.002,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664153188,0.17046151,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664156242,0.29211151,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664156457,0.54031251,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664157289,0.78361351,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664157509,0.78362593,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664161310,0.54032493,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664161977,0.29702393,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664163488,0.54032493,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664163722,0.17047393,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664163948,0.29702393,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664164171,0.54032493,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664165301,0.54031858,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664165534,0.78361958,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664166234,0.78362323,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664169228,1.08822423,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664169442,0.84412323,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664169698,0.54032223,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664173095,0.371851,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664173314,0.54032156,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664176475,0.29702056,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664176874,0.54032156,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664177115,0.371851,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664177304,0.54032824,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664180354,1.08863024,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664180590,1.4081015,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664180812,1.56556074,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664181393,1.63839026,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664181395,1.66257534,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664181785,1.56560403,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664181981,1.66257534,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664183718,1.5051161,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664183952,1.5617232,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664184185,1.5607232,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664184402,1.46364377,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664185505,1.59440118,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664185726,1.53790118,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664185964,1.53790118,61652.0,61651.0,0.106413]
["bitfinex","BTCUSD",1722664185965,0.95596773,61652.0,61651.0,0.106413]
["bitfinex","BTCUSD",1722664186207,0.78264735,61652.0,61651.0,0.106413]
["bitfinex","BTCUSD",1722664186419,0.53934635,61652.0,61651.0,0.106413]
["bitfinex","BTCUSD",1722664188565,0.16949535,61652.0,61651.0,0.106413]
["bitfinex","BTCUSD",1722664188777,0.16949535,61652.0,61651.0,0.167913]
["bitfinex","BTCUSD",1722664189221,0.17439535,61652.0,61651.0,0.167913]
["bitfinex","BTCUSD",1722664189430,0.29604535,61652.0,61651.0,0.167913]
["bitfinex","BTCUSD",1722664190086,0.17439535,61652.0,61651.0,0.167913]
["bitfinex","BTCUSD",1722664190541,0.24730107,61652.0,61651.0,0.167913]
["bitfinex","BTCUSD",1722664190952,0.17439535,61652.0,61651.0,0.167913]
["bitfinex","BTCUSD",1722664191592,0.0059,61652.0,61651.0,0.167913]
["bitfinex","BTCUSD",1722664191822,0.1743679,61652.0,61651.0,0.167913]
["bitfinex","BTCUSD",1722664192029,0.0059,61652.0,61651.0,0.167913]
["bitfinex","BTCUSD",1722664192250,0.1743678,61652.0,61651.0,0.167913]
["bitfinex","BTCUSD",1722664193361,0.1694678,61652.0,61651.0,0.167913]
["bitfinex","BTCUSD",1722664193572,0.22301882,61652.0,61651.0,0.167913]
["bitfinex","BTCUSD",1722664195592,0.22301684,61652.0,61651.0,0.167913]
["bitfinex","BTCUSD",1722664199191,0.05455102,61652.0,61651.0,0.167913]
["bitfinex","BTCUSD",1722664199401,0.22301685,61652.0,61651.0,0.167913]
["bitfinex","BTCUSD",1722664201541,0.34466685,61652.0,61651.0,0.167913]
["bitfinex","BTCUSD",1722664201755,0.63652446,61652.0,61651.0,0.106413]
["bitfinex","BTCUSD",1722664202006,0.63653425,61652.0,61651.0,0.106413]
["bitfinex","BTCUSD",1722664202234,0.614152,61652.0,61651.0,0.106413]
["bitfinex","BTCUSD",1722664202465,0.53932816,61652.0,61651.0,0.106413]
["bitfinex","BTCUSD",1722664202909,0.39330019,61652.0,61651.0,0.106413]
["bitfinex","BTCUSD",1722664203116,0.29602716,61652.0,61651.0,0.106413]
["bitfinex","BTCUSD",1722664203584,0.39329997,61652.0,61651.0,0.106413]
["bitfinex","BTCUSD",1722664203793,0.63660097,61652.0,61651.0,0.106413]
["bitfinex","BTCUSD",1722664204014,0.53932816,61652.0,61651.0,0.106413]
["bitfinex","BTCUSD",1722664205404,0.6608377,61652.0,61651.0,0.106413]
["bitfinex","BTCUSD",1722664205645,0.370851,61652.0,61651.0,0.106413]
["bitfinex","BTCUSD",1722664205890,0.53932922,61652.0,61651.0,0.106413]
["bitfinex","BTCUSD",1722664206117,0.53932922,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664209066,0.63661691,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664209568,0.83912634,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664209770,1.45933597,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664210008,1.60514742,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664210508,1.45933597,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664210743,1.60514742,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664211171,1.45933597,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664211387,1.60524859,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664212937,1.038139,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664213183,1.79736634,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664213398,1.94323362,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664213606,1.79736634,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664213838,1.43933624,61652.0,61651.0,0.028913]
["bitfinex","BTCUSD",1722664214056,1.3409212,61652.0,61651.0,0.000913]
["bitfinex","BTCUSD",1722664214289,1.3419212,61652.0,61651.0,0.002913]
["bitfinex","BTCUSD",1722664214510,1.3419212,61652.0,61651.0,0.010913]
["bitfinex","BTCUSD",1722664214511,1.3429212,61652.0,61651.0,0.010913]
["bitfinex","BTCUSD",1722664214726,1.09017408,61652.0,61651.0,0.010913]
["bitfinex","BTCUSD",1722664214961,0.921676,61652.0,61651.0,0.010913]
["bitfinex","BTCUSD",1722664215195,0.92134033,61652.0,61651.0,0.010913]
["bitfinex","BTCUSD",1722664216128,0.858453,61652.0,61651.0,0.010913]
["bitfinex","BTCUSD",1722664216362,0.92145111,61652.0,61651.0,0.010913]
["bitfinex","BTCUSD",1722664217656,0.67815011,61652.0,61651.0,0.010913]
["bitfinex","BTCUSD",1722664218550,0.615152,61652.0,61651.0,0.010913]
["bitfinex","BTCUSD",1722664218788,0.67823674,61652.0,61651.0,0.010913]
["bitfinex","BTCUSD",1722664219208,0.67906674,61652.0,61651.0,0.010913]
["bitfinex","BTCUSD",1722664221820,1.10028094,61652.0,61651.0,0.010913]
["bitfinex","BTCUSD",1722664222939,1.10027974,61652.0,61651.0,0.010913]
["bitfinex","BTCUSD",1722664223160,1.15677974,61652.0,61651.0,0.010913]
["bitfinex","BTCUSD",1722664223850,1.62293998,61652.0,61651.0,0.010913]
["bitfinex","BTCUSD",1722664224276,2.13038976,61652.0,61651.0,0.010913]
["bitfinex","BTCUSD",1722664224492,1.72293998,61652.0,61651.0,0.010913]
["bitfinex","BTCUSD",1722664224738,2.13032656,61652.0,61651.0,0.010913]
["bitfinex","BTCUSD",1722664225393,2.14032656,61652.0,61651.0,0.010913]
["bitfinex","BTCUSD",1722664225851,1.97624098,61652.0,61651.0,0.010913]
["bitfinex","BTCUSD",1722664226088,1.99924098,61652.0,61651.0,0.010913]
["bitfinex","BTCUSD",1722664226353,1.9989085,61652.0,61651.0,0.010913]
["bitfinex","BTCUSD",1722664226581,1.9979085,61652.0,61651.0,0.008913]
["bitfinex","BTCUSD",1722664226797,2.00191353,61652.0,61651.0,0.008913]
["bitfinex","BTCUSD",1722664227232,2.08171353,61652.0,61651.0,0.000913]
["bitfinex","BTCUSD",1722664227446,1.66037699,61652.0,61651.0,0.000913]
["bitfinex","BTCUSD",1722664227685,2.0946848,61652.0,61651.0,0.000913]
["bitfinex","BTCUSD",1722664228150,2.1026848,61652.0,61651.0,0.001913]
["bitfinex","BTCUSD",1722664228379,2.1026848,61652.0,61651.0,0.000913]
["bitfinex","BTCUSD",1722664228380,2.0976848,61652.0,61651.0,0.000913]
["bitfinex","BTCUSD",1722664228820,2.0976848,61652.0,61651.0,0.001913]
["bitfinex","BTCUSD",1722664229066,2.1056848,61652.0,61651.0,0.001913]
["bitfinex","BTCUSD",1722664229501,2.0976848,61652.0,61651.0,0.001913]
["bitfinex","BTCUSD",1722664229966,1.93696351,61652.0,61651.0,0.001913]
["bitfinex","BTCUSD",1722664230176,2.1054952,61652.0,61651.0,0.001913]
["bitfinex","BTCUSD",1722664231959,0.856646,61638.0,61637.0,0.08032633]
["bitfinex","BTCUSD",1722664232172,0.369946,61636.0,61635.0,0.078]
["bitfinex","BTCUSD",1722664232375,0.8546034,61636.0,61635.0,0.078]
["bitfinex","BTCUSD",1722664232598,0.78184169,61636.0,61635.0,0.078]
["bitfinex","BTCUSD",1722664233536,0.83034107,61636.0,61635.0,0.078]
["bitfinex","BTCUSD",1722664233961,0.83134107,61636.0,61635.0,0.079]
["bitfinex","BTCUSD",1722664235025,0.83234107,61636.0,61635.0,0.085]
["bitfinex","BTCUSD",1722664236136,0.78384169,61636.0,61635.0,0.085]
["bitfinex","BTCUSD",1722664236985,0.78384058,61636.0,61635.0,0.085]
["bitfinex","BTCUSD",1722664237412,0.78383973,61636.0,61635.0,0.085]
["bitfinex","BTCUSD",1722664240552,0.61531,61636.0,61635.0,0.085]
["bitfinex","BTCUSD",1722664240774,0.78384042,61636.0,61635.0,0.085]
["bitfinex","BTCUSD",1722664243148,0.29711242,61636.0,61635.0,0.1496]
["bitfinex","BTCUSD",1722664244447,0.17543042,61636.0,61635.0,0.1496]
["bitfinex","BTCUSD",1722664246357,0.29711242,61636.0,61635.0,0.1496]
["bitfinex","BTCUSD",1722664246574,0.78384042,61636.0,61635.0,0.085]
["bitfinex","BTCUSD",1722664246790,1.02720442,61636.0,61635.0,0.085]
["bitfinex","BTCUSD",1722664247032,1.3527127,61636.0,61635.0,0.085]
["bitfinex","BTCUSD",1722664247262,1.4092127,61636.0,61635.0,0.085]
["bitfinex","BTCUSD",1722664247491,1.13218399,61636.0,61635.0,0.085]
["bitfinex","BTCUSD",1722664247713,1.13218473,61636.0,61635.0,0.085]
["bitfinex","BTCUSD",1722664247938,1.08370516,61636.0,61635.0,0.085]
["bitfinex","BTCUSD",1722664248171,1.08370595,61636.0,61635.0,0.085]
["bitfinex","BTCUSD",1722664248430,1.33650389,61636.0,61635.0,0.085]
["bitfinex","BTCUSD",1722664249087,1.40921015,61636.0,61635.0,0.085]
["bitfinex","BTCUSD",1722664250190,1.33650389,61636.0,61635.0,0.085]
["bitfinex","BTCUSD",1722664250413,1.39954909,61636.0,61635.0,0.085]
["bitfinex","BTCUSD",1722664250625,1.47225535,61636.0,61635.0,0.085]
["bitfinex","BTCUSD",1722664251276,1.47225826,61636.0,61635.0,0.085]
["bitfinex","BTCUSD",1722664251485,1.399552,61636.0,61635.0,0.085]
["bitfinex","BTCUSD",1722664251725,1.399552,61636.0,61635.0,0.085913]
["bitfinex","BTCUSD",1722664252143,1.399552,61636.0,61635.0,0.147413]
["bitfinex","BTCUSD",1722664252144,0.53975699,61636.0,61635.0,0.147413]
["bitfinex","BTCUSD",1722664252356,0.17543312,61636.0,61635.0,0.147413]
["bitfinex","BTCUSD",1722664254973,0.17541116,61636.0,61635.0,0.147413]
["bitfinex","BTCUSD",1722664255672,0.17541116,61636.0,61635.0,0.269097]
["bitfinex","BTCUSD",1722664255904,0.17541116,61636.0,61635.0,0.512465]
["bitfinex","BTCUSD",1722664258467,0.33901852,61636.0,61635.0,0.512465]
["bitfinex","BTCUSD",1722664258726,0.33901852,61636.0,61635.0,0.755833]
["bitfinex","BTCUSD",1722664260071,0.33801852,61636.0,61635.0,0.749833]
["bitfinex","BTCUSD",1722664260528,0.33901852,61636.0,61635.0,0.512465]
["bitfinex","BTCUSD",1722664261001,0.33801852,61636.0,61635.0,0.511465]
["bitfinex","BTCUSD",1722664261252,0.33900921,61636.0,61635.0,0.522465]
["bitfinex","BTCUSD",1722664264471,0.33900922,61636.0,61635.0,0.279097]
["bitfinex","BTCUSD",1722664265129,0.33900922,61636.0,61635.0,0.522465]
["bitfinex","BTCUSD",1722664265371,0.33900922,61636.0,61635.0,0.765833]
["bitfinex","BTCUSD",1722664265587,0.17049996,61636.0,61635.0,0.765833]
["bitfinex","BTCUSD",1722664267363,0.17049996,61636.0,61635.0,0.522465]
["bitfinex","BTCUSD",1722664267605,0.17049996,61636.0,61635.0,0.92329224]
["bitfinex","BTCUSD",1722664267857,0.002,61636.0,61635.0,0.92329224]
["bitfinex","BTCUSD",1722664268340,0.002,61636.0,61635.0,1.16666024]
["bitfinex","BTCUSD",1722664269470,0.1704926,61636.0,61635.0,1.16666024]
["bitfinex","BTCUSD",1722664269695,0.17049129,61636.0,61635.0,1.16666024]
["bitfinex","BTCUSD",1722664270670,0.002,61636.0,61635.0,1.16666024]
["bitfinex","BTCUSD",1722664271364,0.17049059,61636.0,61635.0,1.16666024]
["bitfinex","BTCUSD",1722664271597,0.002,61636.0,61635.0,1.16666024]
["bitfinex","BTCUSD",1722664273668,0.17049052,61636.0,61635.0,1.16666024]
["bitfinex","BTCUSD",1722664274405,0.002,61636.0,61635.0,1.16666024]
["bitfinex","BTCUSD",1722664274890,0.002,61636.0,61635.0,0.92329224]
["bitfinex","BTCUSD",1722664275137,0.17049527,61636.0,61635.0,0.92329224]
["bitfinex","BTCUSD",1722664275363,0.002,61636.0,61635.0,0.522465]
["bitfinex","BTCUSD",1722664276070,0.17049669,61636.0,61635.0,0.522465]
["bitfinex","BTCUSD",1722664276544,0.17539669,61636.0,61635.0,0.095913]
["bitfinex","BTCUSD",1722664276758,0.54044269,61636.0,61635.0,0.017913]
["bitfinex","BTCUSD",1722664277417,0.29707869,61636.0,61635.0,0.017913]
["bitfinex","BTCUSD",1722664277863,0.17539669,61636.0,61635.0,0.017913]
["bitfinex","BTCUSD",1722664278527,0.0069,61636.0,61635.0,0.017913]
["bitfinex","BTCUSD",1722664278754,0.17541017,61636.0,61635.0,0.017913]
["bitfinex","BTCUSD",1722664279010,0.0069,61636.0,61635.0,0.017913]
["bitfinex","BTCUSD",1722664279236,0.17541076,61636.0,61635.0,0.017913]
["bitfinex","BTCUSD",1722664280367,0.17541076,61636.0,61635.0,0.160913]
["bitfinex","BTCUSD",1722664280368,0.17540919,61636.0,61635.0,0.160913]
["bitfinex","BTCUSD",1722664280817,0.29709119,61636.0,61635.0,0.100913]
["bitfinex","BTCUSD",1722664281035,0.17540919,61636.0,61635.0,0.100913]
["bitfinex","BTCUSD",1722664282182,0.0069,61636.0,61635.0,0.100913]
["bitfinex","BTCUSD",1722664282415,0.175409,61636.0,61635.0,0.100913]
["bitfinex","BTCUSD",1722664283522,0.297091,61636.0,61635.0,0.100913]
["bitfinex","BTCUSD",1722664284186,0.175409,61636.0,61635.0,0.100913]
["bitfinex","BTCUSD",1722664285834,0.17541343,61636.0,61635.0,0.100913]
["bitfinex","BTCUSD",1722664287225,0.29709543,61636.0,61635.0,0.100913]
["bitfinex","BTCUSD",1722664289556,0.17541343,61636.0,61635.0,0.100913]
["bitfinex","BTCUSD",1722664289777,0.17540887,61636.0,61635.0,0.100913]
["bitfinex","BTCUSD",1722664290666,0.0069,61636.0,61635.0,0.100913]
["bitfinex","BTCUSD",1722664290876,0.17541171,61636.0,61635.0,0.100913]
["bitfinex","BTCUSD",1722664292851,0.17541171,61636.0,61635.0,0.222597]
["bitfinex","BTCUSD",1722664294404,0.17541171,61636.0,61635.0,0.100913]
["bitfinex","BTCUSD",1722664294832,0.17541171,61636.0,61635.0,0.222597]
["bitfinex","BTCUSD",1722664295244,0.17051171,61636.0,61635.0,0.60801694]
["bitfinex","BTCUSD",1722664295932,0.17051171,61636.0,61635.0,0.529265]
["bitfinex","BTCUSD",1722664296141,0.17051171,61636.0,61635.0,1.25221218]
["bitfinex","BTCUSD",1722664296354,0.17051171,61636.0,61635.0,1.3870027]
["bitfinex","BTCUSD",1722664297098,0.16951171,61636.0,61635.0,1.3760027]
["bitfinex","BTCUSD",1722664297546,0.17751171,61636.0,61635.0,1.3770027]
["bitfinex","BTCUSD",1722664297987,0.16951171,61636.0,61635.0,1.3760027]
["bitfinex","BTCUSD",1722664298212,0.18251171,61636.0,61635.0,1.3710027]
["bitfinex","BTCUSD",1722664299104,0.18251171,61636.0,61635.0,1.3720027]
["bitfinex","BTCUSD",1722664299782,0.18251171,61636.0,61635.0,1.29325076]
["bitfinex","BTCUSD",1722664300524,0.18249068,61636.0,61635.0,0.91509224]
["bitfinex","BTCUSD",1722664301448,0.18249068,61636.0,61635.0,0.67172424]
["bitfinex","BTCUSD",1722664301658,0.18739068,61636.0,61635.0,0.085913]
["bitfinex","BTCUSD",1722664301868,0.18249068,61636.0,61635.0,0.207597]
["bitfinex","BTCUSD",1722664302541,0.18739068,61636.0,61635.0,0.207597]
["bitfinex","BTCUSD",1722664303219,0.18739068,61636.0,61635.0,0.085913]
["bitfinex","BTCUSD",1722664303657,0.18740191,61636.0,61635.0,0.085913]
["bitfinex","BTCUSD",1722664304950,0.18740191,61636.0,61635.0,0.207597]
["bitfinex","BTCUSD",1722664305517,0.18740191,61636.0,61635.0,0.085913]
["bitfinex","BTCUSD",1722664307180,0.18740385,61636.0,61635.0,0.085913]
["bitfinex","BTCUSD",1722664307829,0.18250385,61636.0,61635.0,0.28634894]
["bitfinex","BTCUSD",1722664308325,0.0189,61636.0,61635.0,0.28634894]
["bitfinex","BTCUSD",1722664308501,0.0189,61636.0,61635.0,0.52971694]
["bitfinex","BTCUSD",1722664308920,0.18739905,61636.0,61635.0,0.52971694]
["bitfinex","BTCUSD",1722664309833,0.18739905,61636.0,61635.0,0.450965]
["bitfinex","BTCUSD",1722664310045,0.18249905,61636.0,61635.0,0.91509224]
["bitfinex","BTCUSD",1722664310674,0.18249905,61636.0,61635.0,1.15846024]
["bitfinex","BTCUSD",1722664310675,0.014,61636.0,61635.0,1.15846024]
["bitfinex","BTCUSD",1722664310919,0.014,61636.0,61635.0,1.29324949]
["bitfinex","BTCUSD",1722664311127,0.014,61636.0,61635.0,1.29324902]
["bitfinex","BTCUSD",1722664311747,0.18248597,61636.0,61635.0,1.29324902]
["bitfinex","BTCUSD",1722664312664,0.18248597,61636.0,61635.0,1.04988102]
["bitfinex","BTCUSD",1722664314182,0.014,61636.0,61635.0,0.91509224]
["bitfinex","BTCUSD",1722664314616,0.18248851,61636.0,61635.0,0.91509224]
["bitfinex","BTCUSD",1722664315283,0.18248851,61636.0,61635.0,1.04988273]
["bitfinex","BTCUSD",1722664315487,0.18248851,61636.0,61635.0,1.04988183]
["bitfinex","BTCUSD",1722664316104,0.18248851,61636.0,61635.0,0.91509224]
["bitfinex","BTCUSD",1722664317990,0.18249072,61636.0,61635.0,0.91509224]
["bitfinex","BTCUSD",1722664318708,0.18249072,61636.0,61635.0,1.04988344]
["bitfinex","BTCUSD",1722664318904,0.18249072,61636.0,61635.0,0.91509224]
["bitfinex","BTCUSD",1722664319336,0.18249072,61636.0,61635.0,1.04988407]
["bitfinex","BTCUSD",1722664320848,0.014,61636.0,61635.0,1.04988428]
["bitfinex","BTCUSD",1722664321064,0.18249005,61636.0,61635.0,1.04988428]
["bitfinex","BTCUSD",1722664321289,0.014,61636.0,61635.0,1.04988428]
["bitfinex","BTCUSD",1722664321511,0.18248986,61636.0,61635.0,1.04988413]
["bitfinex","BTCUSD",1722664322143,0.18248986,61636.0,61635.0,0.91509224]
["bitfinex","BTCUSD",1722664322347,0.18248986,61636.0,61635.0,1.04988541]
["bitfinex","BTCUSD",1722664322784,0.18248986,61636.0,61635.0,1.04988539]
["bitfinex","BTCUSD",1722664323886,0.18248986,61636.0,61635.0,0.91509224]
["bitfinex","BTCUSD",1722664324097,0.18248949,61636.0,61635.0,1.04988342]
["bitfinex","BTCUSD",1722664325680,0.014,61636.0,61635.0,1.15988342]
["bitfinex","BTCUSD",1722664325910,0.014,61636.0,61635.0,1.40325142]
["bitfinex","BTCUSD",1722664327026,0.014,61636.0,61635.0,1.14988342]
["bitfinex","BTCUSD",1722664327244,0.014,61636.0,61635.0,1.15988342]
["bitfinex","BTCUSD",1722664327496,0.014,61636.0,61635.0,1.14987489]
["bitfinex","BTCUSD",1722664327720,0.014,61636.0,61635.0,1.20637489]
["bitfinex","BTCUSD",1722664327937,0.014,61636.0,61635.0,1.21637489]
["bitfinex","BTCUSD",1722664328156,0.014,61636.0,61635.0,1.46174289]
["bitfinex","BTCUSD",1722664328600,0.014,61636.0,61635.0,1.47174289]
["bitfinex","BTCUSD",1722664328812,0.014,61636.0,61635.0,1.46174289]
["bitfinex","BTCUSD",1722664329020,0.014,61636.0,61635.0,1.47174289]
["bitfinex","BTCUSD",1722664329875,0.014,61636.0,61635.0,1.71511089]
["bitfinex","BTCUSD",1722664330077,0.014,61636.0,61635.0,1.72019989]
["bitfinex","BTCUSD",1722664330304,0.014,61636.0,61635.0,1.81616673]
["bitfinex","BTCUSD",1722664330519,0.014,61636.0,61635.0,1.74319989]
["bitfinex","BTCUSD",1722664330930,0.014,61636.0,61635.0,1.84048901]
["bitfinex","BTCUSD",1722664331150,0.014,61636.0,61635.0,1.816148]
["bitfinex","BTCUSD",1722664331584,0.014,61636.0,61635.0,1.74318818]
["bitfinex","BTCUSD",1722664331816,0.014,61636.0,61635.0,1.81613629]
["bitfinex","BTCUSD",1722664332057,0.00083,61651.0,61650.0,0.748272]
["bitfinex","BTCUSD",1722664332288,0.16927843,61651.0,61650.0,0.96223124]
["bitfinex","BTCUSD",1722664333222,0.16927843,61651.0,61650.0,1.20554024]
["bitfinex","BTCUSD",1722664333439,0.1692783,61651.0,61650.0,1.20554024]
["bitfinex","BTCUSD",1722664333883,0.1702783,61651.0,61650.0,1.20754024]
["bitfinex","BTCUSD",1722664334311,0.00183,61651.0,61650.0,1.20754024]
["bitfinex","BTCUSD",1722664335195,0.00083,61651.0,61650.0,1.20554024]
["bitfinex","BTCUSD",1722664335424,0.00283,61651.0,61650.0,1.20654024]
["bitfinex","BTCUSD",1722664335641,0.00283,61651.0,61650.0,1.20754024]
["bitfinex","BTCUSD",1722664335860,0.00083,61651.0,61650.0,1.20554024]
["bitfinex","BTCUSD",1722664336097,0.00083,61651.0,61650.0,1.20654024]
["bitfinex","BTCUSD",1722664336316,0.00283,61651.0,61650.0,1.20754024]
["bitfinex","BTCUSD",1722664347808,0.00239953,61651.0,61650.0,1.20754024]
["bitfinex","BTCUSD",1722664349124,0.00239953,61651.0,61650.0,1.34228904]
["bitfinex","BTCUSD",1722664349337,0.00239953,61651.0,61650.0,1.44229019]
["bitfinex","BTCUSD",1722664350002,0.00239953,61651.0,61650.0,1.44228897]
["bitfinex","BTCUSD",1722664351363,0.00239953,61651.0,61650.0,1.45228897]
["bitfinex","BTCUSD",1722664351583,0.00239953,61651.0,61650.0,1.69559797]
["bitfinex","BTCUSD",1722664351812,0.00239953,61651.0,61650.0,1.73569797]
["bitfinex","BTCUSD",1722664352263,0.00239953,61651.0,61650.0,1.73059797]
["bitfinex","BTCUSD",1722664352513,0.00039953,61651.0,61650.0,1.72859797]
["bitfinex","BTCUSD",1722664352743,0.00039953,61651.0,61650.0,1.47528897]
["bitfinex","BTCUSD",1722664352744,0.00239953,61651.0,61650.0,1.47528897]
["bitfinex","BTCUSD",1722664353417,0.00239953,61651.0,61650.0,1.34054024]
["bitfinex","BTCUSD",1722664353642,0.00239953,61651.0,61650.0,1.47527876]
["bitfinex","BTCUSD",1722664353825,0.00239953,61651.0,61650.0,1.71858837]
["bitfinex","BTCUSD",1722664354086,0.00239953,61651.0,61650.0,1.47527937]
["bitfinex","BTCUSD",1722664354385,0.00239953,61651.0,61650.0,0.89916137]
["bitfinex","BTCUSD",1722664354597,0.00239953,61651.0,61650.0,0.83416137]
["bitfinex","BTCUSD",1722664354823,0.00239953,61651.0,61650.0,0.69942224]
["bitfinex","BTCUSD",1722664355051,0.00239953,61651.0,61650.0,0.94273124]
["bitfinex","BTCUSD",1722664355294,0.00239953,61651.0,61650.0,0.466963]
["bitfinex","BTCUSD",1722664355524,0.23624518,61651.0,61650.0,0.002]
["bitfinex","BTCUSD",1722664355756,0.23624518,61651.0,61650.0,0.123654]
["bitfinex","BTCUSD",1722664355996,0.17574518,61651.0,61650.0,0.123654]
["bitfinex","BTCUSD",1722664356225,0.17374518,61651.0,61650.0,0.001]
["bitfinex","BTCUSD",1722664356436,0.0049,61650.0,61649.0,0.121656]
["bitfinex","BTCUSD",1722664356672,0.0049,61649.0,61648.0,0.121657]
["bitfinex","BTCUSD",1722664356919,0.0049,61649.0,61648.0,0.27911624]
["bitfinex","BTCUSD",1722664357135,0.17334565,61649.0,61648.0,0.27911624]
["bitfinex","BTCUSD",1722664357613,0.0049,61644.0,61643.0,0.243335]
["bitfinex","BTCUSD",1722664357843,0.0049,61642.0,61641.0,0.121672]
["bitfinex","BTCUSD",1722664358061,0.17334565,61642.0,61641.0,0.365016]
["bitfinex","BTCUSD",1722664358298,0.17334565,61642.0,61641.0,0.121672]
["bitfinex","BTCUSD",1722664359139,0.17534565,61642.0,61641.0,0.121672]
["bitfinex","BTCUSD",1722664359356,0.17734565,61642.0,61641.0,0.121672]
["bitfinex","BTCUSD",1722664359820,0.18134565,61642.0,61641.0,0.121672]
["bitfinex","BTCUSD",1722664360721,0.17738055,61642.0,61641.0,0.121672]
["bitfinex","BTCUSD",1722664361172,0.17338055,61642.0,61641.0,0.121672]
["bitfinex","BTCUSD",1722664361390,0.18738055,61642.0,61641.0,0.122672]
["bitfinex","BTCUSD",1722664362100,0.19938055,61642.0,61641.0,0.123672]
["bitfinex","BTCUSD",1722664363272,0.19938055,61642.0,61641.0,0.002]
["bitfinex","BTCUSD",1722664363483,0.19938055,61642.0,61641.0,0.123672]
["bitfinex","BTCUSD",1722664364102,0.0309,61642.0,61641.0,0.123672]
["bitfinex","BTCUSD",1722664364317,0.19938418,61642.0,61641.0,0.367016]
["bitfinex","BTCUSD",1722664364529,0.19938418,61642.0,61641.0,0.507916]
["bitfinex","BTCUSD",1722664365207,0.19938418,61642.0,61641.0,0.199672]
["bitfinex","BTCUSD",1722664366064,0.19938418,61642.0,61641.0,0.443016]
["bitfinex","BTCUSD",1722664367379,0.026,61642.0,61641.0,1.15206324]
["bitfinex","BTCUSD",1722664367599,0.026,61642.0,61641.0,1.28683321]
["bitfinex","BTCUSD",1722664368273,0.026,61642.0,61641.0,1.54017721]
["bitfinex","BTCUSD",1722664368497,0.026,61642.0,61641.0,1.64017721]
["bitfinex","BTCUSD",1722664369164,0.026,61642.0,61641.0,1.64217721]
["bitfinex","BTCUSD",1722664369368,0.026,61642.0,61641.0,1.64117721]
["bitfinex","BTCUSD",1722664369369,0.012,61642.0,61641.0,1.64117721]
["bitfinex","BTCUSD",1722664370479,0.012,61642.0,61641.0,1.65117721]
["bitfinex","BTCUSD",1722664370721,0.026,61642.0,61641.0,1.68027721]
["bitfinex","BTCUSD",1722664370947,0.026,61642.0,61641.0,1.77742541]
["bitfinex","BTCUSD",1722664371155,0.026,61642.0,61641.0,1.77739198]
["bitfinex","BTCUSD",1722664371364,0.014,61642.0,61641.0,1.77639198]
["bitfinex","BTCUSD",1722664371583,0.00039953,61651.0,61650.0,0.851581]
["bitfinex","BTCUSD",1722664371807,0.00039953,61651.0,61650.0,1.52092872]
["bitfinex","BTCUSD",1722664372027,0.00039953,61651.0,61650.0,1.53092872]
["bitfinex","BTCUSD",1722664372842,0.01039953,61651.0,61650.0,1.53192872]
["bitfinex","BTCUSD",1722664373080,0.00039953,61651.0,61650.0,1.53092872]
["bitfinex","BTCUSD",1722664374159,0.01439953,61651.0,61650.0,1.55492872]
["bitfinex","BTCUSD",1722664374430,0.02539953,61651.0,61650.0,1.55592872]
["bitfinex","BTCUSD",1722664374639,0.02539953,61651.0,61650.0,1.5559301]
["bitfinex","BTCUSD",1722664375025,0.02539953,61651.0,61650.0,1.42119218]
["bitfinex","BTCUSD",1722664375189,0.02539953,61651.0,61650.0,1.55593212]
["bitfinex","BTCUSD",1722664378182,0.02539953,61651.0,61650.0,1.55593323]
["bitfinex","BTCUSD",1722664380270,0.02539953,61651.0,61650.0,1.20087229]
["bitfinex","BTCUSD",1722664380962,0.02539953,61651.0,61650.0,1.06613124]
["bitfinex","BTCUSD",1722664381202,0.02539953,61651.0,61650.0,1.20087582]
["bitfinex","BTCUSD",1722664382178,0.02539953,61651.0,61650.0,0.92423124]
["bitfinex","BTCUSD",1722664382407,0.02539953,61651.0,61650.0,1.05897797]
["bitfinex","BTCUSD",1722664382627,0.02539953,61651.0,61650.0,0.92423124]
["bitfinex","BTCUSD",1722664383193,0.02539953,61651.0,61650.0,1.05897807]
["bitfinex","BTCUSD",1722664383640,0.02539953,61651.0,61650.0,1.44418707]
["bitfinex","BTCUSD",1722664384237,0.02539953,61651.0,61650.0,1.44418457]
["bitfinex","BTCUSD",1722664384691,0.02539953,61651.0,61650.0,1.4441844]
["bitfinex","BTCUSD",1722664385641,0.02539953,61651.0,61650.0,1.4461844]
["bitfinex","BTCUSD",1722664386010,0.02539953,61651.0,61650.0,1.44618128]
["bitfinex","BTCUSD",1722664386266,0.02539953,61651.0,61650.0,1.44418128]
["bitfinex","BTCUSD",1722664388034,0.02539953,61651.0,61650.0,1.44418131]
["bitfinex","BTCUSD",1722664391020,0.02539953,61651.0,61650.0,1.00247231]
["bitfinex","BTCUSD",1722664391234,0.02539953,61651.0,61650.0,0.62442224]
["bitfinex","BTCUSD",1722664391461,0.02539953,61651.0,61650.0,0.86773124]
["bitfinex","BTCUSD",1722664391919,0.03029953,61651.0,61650.0,0.86773124]
["bitfinex","BTCUSD",1722664392132,0.03029953,61651.0,61650.0,0.86673124]
["bitfinex","BTCUSD",1722664392133,0.01929953,61651.0,61650.0,0.86673124]
["bitfinex","BTCUSD",1722664393184,0.01439953,61651.0,61650.0,0.86673124]
["bitfinex","BTCUSD",1722664393386,0.01439953,61651.0,61650.0,1.01013124]
["bitfinex","BTCUSD",1722664393539,0.01439953,61651.0,61650.0,1.00913124]
["bitfinex","BTCUSD",1722664393741,0.02839953,61651.0,61650.0,1.00913124]
["bitfinex","BTCUSD",1722664393992,0.02839953,61651.0,61650.0,1.25244024]
["bitfinex","BTCUSD",1722664394277,0.02839953,61651.0,61650.0,1.38719277]
["bitfinex","BTCUSD",1722664394479,0.02839953,61651.0,61650.0,1.65350177]
["bitfinex","BTCUSD",1722664394612,0.02839953,61651.0,61650.0,1.65550177]
["bitfinex","BTCUSD",1722664395025,0.02839953,61651.0,61650.0,1.65548977]
["bitfinex","BTCUSD",1722664397220,0.02839953,61651.0,61650.0,1.79658977]
["bitfinex","BTCUSD",1722664399190,0.02839953,61651.0,61650.0,1.79658462]
["bitfinex","BTCUSD",1722664399773,0.02839953,61651.0,61650.0,1.79458462]
["bitfinex","BTCUSD",1722664400200,0.02839953,61651.0,61650.0,1.79458884]
["bitfinex","BTCUSD",1722664401734,0.02839953,61651.0,61650.0,1.79658884]
["bitfinex","BTCUSD",1722664402801,0.02839953,61651.0,61650.0,1.79458884]
["bitfinex","BTCUSD",1722664403218,0.02839953,61651.0,61650.0,1.65984924]
["bitfinex","BTCUSD",1722664403422,0.02839953,61651.0,61650.0,1.79458627]
["bitfinex","BTCUSD",1722664404471,0.02839953,61651.0,61650.0,1.34997727]
["bitfinex","BTCUSD",1722664404927,0.02839953,61651.0,61650.0,1.32697727]
["bitfinex","BTCUSD",1722664405145,0.02839953,61651.0,61650.0,1.24377727]
["bitfinex","BTCUSD",1722664405372,0.02839953,61651.0,61650.0,1.24379284]
["bitfinex","BTCUSD",1722664409233,0.19683737,61651.0,61650.0,1.24379284]
["bitfinex","BTCUSD",1722664409636,0.19683766,61651.0,61650.0,1.24379074]
["bitfinex","BTCUSD",1722664410029,0.02839953,61651.0,61650.0,1.52829074]
["bitfinex","BTCUSD",1722664410109,0.02839953,61651.0,61650.0,1.57838037]
["bitfinex","BTCUSD",1722664410635,0.02839953,61651.0,61650.0,1.82168937]
["bitfinex","BTCUSD",1722664411265,0.02839953,61651.0,61650.0,2.11357369]
["bitfinex","BTCUSD",1722664411497,0.02839953,61651.0,61650.0,2.06499837]
["bitfinex","BTCUSD",1722664412155,0.01214318,61651.0,61650.0,2.3048721]
["bitfinex","BTCUSD",1722664412393,0.00291549,61651.0,61650.0,2.25379927]
["bitfinex","BTCUSD",1722664412609,0.00083,61662.0,61661.0,1.346392]
["bitfinex","BTCUSD",1722664412811,0.00083,61662.0,61661.0,1.90269137]
["bitfinex","BTCUSD",1722664413226,0.00083,61662.0,61661.0,1.90266882]
["bitfinex","BTCUSD",1722664413639,0.00083,61662.0,61661.0,1.90066882]
["bitfinex","BTCUSD",1722664414205,0.01483,61662.0,61661.0,1.90066882]
["bitfinex","BTCUSD",1722664414635,0.01483,61662.0,61661.0,1.90266882]
["bitfinex","BTCUSD",1722664414827,0.00083,61662.0,61661.0,1.90066882]
["bitfinex","BTCUSD",1722664415077,0.02383,61662.0,61661.0,1.90166882]
["bitfinex","BTCUSD",1722664415773,0.02383,61662.0,61661.0,1.90366882]
["bitfinex","BTCUSD",1722664416617,0.02383,61662.0,61661.0,1.90366921]
["bitfinex","BTCUSD",1722664416783,0.02383,61662.0,61661.0,1.91876921]
["bitfinex","BTCUSD",1722664417807,0.02383,61662.0,61661.0,1.90366921]
["bitfinex","BTCUSD",1722664420333,0.02383,61662.0,61661.0,1.78405124]
["bitfinex","BTCUSD",1722664420554,0.02383,61662.0,61661.0,1.91876829]
["bitfinex","BTCUSD",1722664422908,0.02383,61662.0,61661.0,1.92868322]
["bitfinex","BTCUSD",1722664423573,0.02383,61662.0,61661.0,1.91358322]
["bitfinex","BTCUSD",1722664423987,0.02383,61662.0,61661.0,1.91158322]
["bitfinex","BTCUSD",1722664424414,0.02383,61662.0,61661.0,1.91358322]
["bitfinex","BTCUSD",1722664425679,0.02383,61662.0,61661.0,1.91158322]
["bitfinex","BTCUSD",1722664427274,0.02383,61662.0,61661.0,1.82888322]
["bitfinex","BTCUSD",1722664427499,0.02383,61662.0,61661.0,1.82888295]
["bitfinex","BTCUSD",1722664431067,0.02383,61662.0,61661.0,1.82888293]
["bitfinex","BTCUSD",1722664431495,0.02383,61662.0,61661.0,2.08724793]
["bitfinex","BTCUSD",1722664432384,0.02383,61662.0,61661.0,1.84398293]
["bitfinex","BTCUSD",1722664435404,0.02383,61662.0,61661.0,2.08724793]
["bitfinex","BTCUSD",1722664436647,0.02383,61662.0,61661.0,2.07214793]
["bitfinex","BTCUSD",1722664437476,0.02383,61662.0,61661.0,2.13580096]
["bitfinex","BTCUSD",1722664437685,0.02383,61662.0,61661.0,2.08724793]
["bitfinex","BTCUSD",1722664437894,0.02383,61662.0,61661.0,2.07214793]
["bitfinex","BTCUSD",1722664438125,0.02383,61662.0,61661.0,1.93743117]
["bitfinex","BTCUSD",1722664438343,0.02383,61662.0,61661.0,2.07212852]
["bitfinex","BTCUSD",1722664438553,0.02383,61662.0,61661.0,2.13947705]
["bitfinex","BTCUSD",1722664438813,0.02383,61662.0,61661.0,2.07212852]
["bitfinex","BTCUSD",1722664439242,0.02383,61662.0,61661.0,2.13947776]
["bitfinex","BTCUSD",1722664440287,0.02383,61662.0,61661.0,2.31260845]
["bitfinex","BTCUSD",1722664440489,0.02383,61662.0,61661.0,2.07212852]
["bitfinex","BTCUSD",1722664441811,0.02383,61662.0,61661.0,2.07213296]
["bitfinex","BTCUSD",1722664442902,0.02383,61662.0,61661.0,2.24515713]
["bitfinex","BTCUSD",1722664443131,0.02383,61662.0,61661.0,2.31250641]
["bitfinex","BTCUSD",1722664443547,0.02383,61662.0,61661.0,2.13948224]
["bitfinex","BTCUSD",1722664443751,0.02383,61662.0,61661.0,2.07213296]
["bitfinex","BTCUSD",1722664444417,0.02383,61662.0,61661.0,1.82886884]
["bitfinex","BTCUSD",1722664447615,0.02383,61662.0,61661.0,1.84396884]
["bitfinex","BTCUSD",1722664447917,0.02383,61662.0,61661.0,1.70926617]
["bitfinex","BTCUSD",1722664448121,0.02383,61662.0,61661.0,1.84396823]
["bitfinex","BTCUSD",1722664448799,0.02383,61662.0,61661.0,1.82886823]
["bitfinex","BTCUSD",1722664450106,0.02383,61662.0,61661.0,1.84396823]
["bitfinex","BTCUSD",1722664451210,0.02383,61662.0,61661.0,1.82886823]
["bitfinex","BTCUSD",1722664451860,0.01483,61662.0,61661.0,1.89521821]
["bitfinex","BTCUSD",1722664452096,0.02483,61662.0,61661.0,1.89621825]
["bitfinex","BTCUSD",1722664452310,0.02024744,61680.0,61679.0,0.364791]
["bitfinex","BTCUSD",1722664452517,0.02024744,61680.0,61679.0,0.57865024]
["bitfinex","BTCUSD",1722664453211,0.188624,61680.0,61679.0,0.57865024]
["bitfinex","BTCUSD",1722664453648,0.189624,61680.0,61679.0,0.59265024]
["bitfinex","BTCUSD",1722664453866,0.190624,61680.0,61679.0,0.60665024]
["bitfinex","BTCUSD",1722664454545,0.190624,61680.0,61679.0,0.84984424]
["bitfinex","BTCUSD",1722664455008,0.01734744,61680.0,61679.0,0.84984424]
["bitfinex","BTCUSD",1722664455218,0.002,61680.0,61679.0,1.66002588]
["bitfinex","BTCUSD",1722664455708,0.002,61680.0,61679.0,1.67002588]
["bitfinex","BTCUSD",1722664456142,0.00914,61682.0,61680.0,1.104355]
["bitfinex","BTCUSD",1722664456355,0.00914,61682.0,61680.0,1.49825982]
["bitfinex","BTCUSD",1722664456588,0.00914,61682.0,61680.0,1.59825982]
["bitfinex","BTCUSD",1722664458757,0.00914,61682.0,61680.0,1.59925982]
["bitfinex","BTCUSD",1722664458973,0.00914,61682.0,61680.0,1.59825982]
["bitfinex","BTCUSD",1722664459475,0.00914,61682.0,61680.0,1.60023573]
["bitfinex","BTCUSD",1722664460096,0.00914,61682.0,61680.0,1.59923573]
["bitfinex","BTCUSD",1722664460304,0.00914,61682.0,61680.0,1.67853573]
["bitfinex","BTCUSD",1722664462083,0.00914,61682.0,61680.0,1.67853492]
["bitfinex","BTCUSD",1722664462330,0.00914,61682.0,61680.0,1.74263492]
["bitfinex","BTCUSD",1722664462547,0.00914,61682.0,61680.0,1.74463318]
["bitfinex","BTCUSD",1722664462980,0.00914,61682.0,61680.0,1.75773318]
["bitfinex","BTCUSD",1722664463192,0.00914,61682.0,61680.0,1.75873318]
["bitfinex","BTCUSD",1722664463389,0.00914,61682.0,61680.0,1.80629805]
["bitfinex","BTCUSD",1722664463643,0.00914,61682.0,61680.0,1.75773318]
["bitfinex","BTCUSD",1722664463853,0.00914,61682.0,61680.0,3.03533318]
["bitfinex","BTCUSD",1722664464505,0.00914,61682.0,61680.0,3.27852318]
["bitfinex","BTCUSD",1722664465187,0.00914,61682.0,61681.0,1.50859739]
["bitfinex","BTCUSD",1722664465430,0.00914,61682.0,61681.0,1.68905663]
["bitfinex","BTCUSD",1722664465661,0.00914,61682.0,61681.0,1.92371016]
["bitfinex","BTCUSD",1722664465922,0.045,61689.0,61681.0,1.92371016]
["bitfinex","BTCUSD",1722664465923,0.045,61689.0,61688.0,1.348615]
["bitfinex","BTCUSD",1722664466135,0.045,61689.0,61688.0,1.72012777]
["bitfinex","BTCUSD",1722664466318,0.045,61689.0,61688.0,1.82012777]
["bitfinex","BTCUSD",1722664467246,0.045,61689.0,61688.0,1.81912777]
["bitfinex","BTCUSD",1722664468340,0.045,61689.0,61688.0,1.82112777]
["bitfinex","BTCUSD",1722664468564,0.045,61689.0,61688.0,1.81912777]
["bitfinex","BTCUSD",1722664469020,0.00914,61696.0,61695.0,0.850958]
["bitfinex","BTCUSD",1722664469244,0.00914,61696.0,61695.0,1.16481724]
["bitfinex","BTCUSD",1722664470159,0.00914,61696.0,61695.0,1.16581724]
["bitfinex","BTCUSD",1722664470371,0.00914,61696.0,61695.0,1.16681724]
["bitfinex","BTCUSD",1722664470587,0.00914,61696.0,61695.0,1.24311724]
["bitfinex","BTCUSD",1722664474175,0.00914,61696.0,61695.0,1.26611724]
["bitfinex","BTCUSD",1722664474398,0.00914,61696.0,61695.0,1.32781724]
["bitfinex","BTCUSD",1722664475474,0.00914,61696.0,61695.0,1.46245963]
["bitfinex","BTCUSD",1722664475700,0.00914,61696.0,61695.0,1.70559063]
["bitfinex","BTCUSD",1722664475938,0.00914,61696.0,61695.0,1.81559063]
["bitfinex","BTCUSD",1722664476173,0.00914,61696.0,61695.0,1.81557889]
["bitfinex","BTCUSD",1722664476396,0.00914,61696.0,61695.0,1.81757889]
["bitfinex","BTCUSD",1722664476993,0.00914,61696.0,61695.0,1.81657889]
["bitfinex","BTCUSD",1722664477422,0.00914,61696.0,61695.0,1.81757889]
["bitfinex","BTCUSD",1722664477828,0.00914,61696.0,61695.0,1.82531765]
["bitfinex","BTCUSD",1722664478735,0.00914,61696.0,61695.0,1.82431765]
["bitfinex","BTCUSD",1722664478927,0.00914,61696.0,61695.0,1.82631765]
["bitfinex","BTCUSD",1722664479131,0.00914,61696.0,61695.0,1.82531765]
["bitfinex","BTCUSD",1722664479528,0.00914,61696.0,61695.0,1.82531299]
["bitfinex","BTCUSD",1722664482466,0.00914,61696.0,61695.0,1.82731299]
["bitfinex","BTCUSD",1722664483091,0.00914,61696.0,61695.0,1.82731405]
["bitfinex","BTCUSD",1722664484901,0.00914,61696.0,61695.0,1.82531405]
["bitfinex","BTCUSD",1722664485716,0.00914,61696.0,61695.0,2.07044505]
["bitfinex","BTCUSD",1722664485918,0.00914,61696.0,61695.0,2.08554505]
["bitfinex","BTCUSD",1722664486620,0.00914,61696.0,61695.0,1.950918]
["bitfinex","BTCUSD",1722664486848,0.00914,61696.0,61695.0,2.08553498]
["bitfinex","BTCUSD",1722664487044,0.00914,61696.0,61695.0,2.08553489]
["bitfinex","BTCUSD",1722664488444,0.00914,61696.0,61695.0,2.15284142]
["bitfinex","BTCUSD",1722664488854,0.00914,61696.0,61695.0,2.85284142]
["bitfinex","BTCUSD",1722664489056,0.00914,61696.0,61695.0,2.88534142]
["bitfinex","BTCUSD",1722664489255,0.00914,61696.0,61695.0,2.81803489]
["bitfinex","BTCUSD",1722664489488,0.00914,61696.0,61695.0,2.88534125]
["bitfinex","BTCUSD",1722664489696,0.00914,61696.0,61695.0,2.88334125]
["bitfinex","BTCUSD",1722664489848,0.00914,61696.0,61695.0,2.86824125]
["bitfinex","BTCUSD",1722664490052,0.00914,61696.0,61695.0,2.80094489]
["bitfinex","BTCUSD",1722664490283,0.00914,61696.0,61695.0,2.80094611]
["bitfinex","BTCUSD",1722664491307,0.00914,61696.0,61695.0,2.81604611]
["bitfinex","BTCUSD",1722664491519,0.00914,61696.0,61695.0,2.80094611]
["bitfinex","BTCUSD",1722664491957,0.03484,61713.0,61712.0,0.60766]
["bitfinex","BTCUSD",1722664492177,0.03484,61713.0,61712.0,0.92151924]
["bitfinex","BTCUSD",1722664492445,0.03484,61713.0,61712.0,1.16458324]
["bitfinex","BTCUSD",1722664492677,0.04054,61713.0,61712.0,0.92151924]
["bitfinex","BTCUSD",1722664493967,0.04054,61713.0,61712.0,0.92251924]
["bitfinex","BTCUSD",1722664495372,0.04054,61713.0,61712.0,0.92351924]
["bitfinex","BTCUSD",1722664496491,0.04054,61713.0,61712.0,0.102]
["bitfinex","BTCUSD",1722664496709,0.04054,61713.0,61712.0,0.223532]
["bitfinex","BTCUSD",1722664498047,0.04054,61713.0,61712.0,0.279932]
["bitfinex","BTCUSD",1722664498285,0.04054,61713.0,61712.0,0.278932]
["bitfinex","BTCUSD",1722664498496,0.20981918,61713.0,61712.0,0.279932]
["bitfinex","BTCUSD",1722664498717,0.20981918,61713.0,61712.0,0.278932]
["bitfinex","BTCUSD",1722664498926,0.21381918,61713.0,61712.0,0.278932]
["bitfinex","BTCUSD",1722664499161,0.21281918,61713.0,61712.0,0.278932]
["bitfinex","BTCUSD",1722664499383,0.21381918,61713.0,61712.0,0.279932]
["bitfinex","BTCUSD",1722664500359,0.04554,61713.0,61712.0,0.1584]
["bitfinex","BTCUSD",1722664500582,0.04554,61713.0,61712.0,0.0584]
["bitfinex","BTCUSD",1722664500806,0.04554,61713.0,61712.0,0.279932]
["bitfinex","BTCUSD",1722664501452,0.04554,61713.0,61712.0,0.1584]
["bitfinex","BTCUSD",1722664501691,0.21381872,61713.0,61712.0,0.279932]
["bitfinex","BTCUSD",1722664502143,0.21381872,61713.0,61712.0,0.102]
["bitfinex","BTCUSD",1722664502599,0.21381872,61713.0,61712.0,0.123532]
["bitfinex","BTCUSD",1722664502820,0.21381872,61713.0,61712.0,0.223532]
["bitfinex","BTCUSD",1722664503493,0.21382342,61713.0,61712.0,0.102]
["bitfinex","BTCUSD",1722664503982,0.21382361,61713.0,61712.0,0.002]
["bitfinex","BTCUSD",1722664504430,0.21382361,61713.0,61712.0,0.123532]
["bitfinex","BTCUSD",1722664504655,0.21382361,61713.0,61712.0,0.223532]
["bitfinex","BTCUSD",1722664504890,0.18732361,61713.0,61712.0,0.466596]
["bitfinex","BTCUSD",1722664505132,0.18732361,61713.0,61712.0,0.86711924]
["bitfinex","BTCUSD",1722664507137,0.18732361,61713.0,61712.0,0.62405524]
["bitfinex","BTCUSD",1722664507138,0.18732117,61713.0,61712.0,0.62405524]
["bitfinex","BTCUSD",1722664508687,0.18732117,61713.0,61712.0,0.75868019]
["bitfinex","BTCUSD",1722664509389,0.18732117,61713.0,61712.0,1.00174419]
["bitfinex","BTCUSD",1722664509631,0.18732117,61713.0,61712.0,1.14914419]
["bitfinex","BTCUSD",1722664510606,0.18731754,61713.0,61712.0,1.01451924]
["bitfinex","BTCUSD",1722664510825,0.18731754,61713.0,61712.0,1.14914127]
["bitfinex","BTCUSD",1722664512564,0.18241754,61713.0,61712.0,1.14914127]
["bitfinex","BTCUSD",1722664514095,0.01414,61713.0,61712.0,1.14914127]
["bitfinex","BTCUSD",1722664514292,0.18241663,61713.0,61712.0,1.14914054]
["bitfinex","BTCUSD",1722664514962,0.18241663,61713.0,61712.0,1.14914069]
["bitfinex","BTCUSD",1722664515196,0.18731663,61713.0,61712.0,0.75867669]
["bitfinex","BTCUSD",1722664515455,0.18731851,61713.0,61712.0,0.75867669]
["bitfinex","BTCUSD",1722664515672,0.18731851,61713.0,61712.0,1.00174069]
["bitfinex","BTCUSD",1722664515888,0.18731851,61713.0,61712.0,1.0017421]
["bitfinex","BTCUSD",1722664516113,0.18731851,61713.0,61712.0,0.7586781]
["bitfinex","BTCUSD",1722664516334,0.21381851,61713.0,61712.0,0.23662286]
["bitfinex","BTCUSD",1722664516551,0.21381851,61713.0,61712.0,0.35815486]
["bitfinex","BTCUSD",1722664516796,0.21381851,61713.0,61712.0,0.102]
["bitfinex","BTCUSD",1722664517694,0.04554,61713.0,61712.0,0.102]
["bitfinex","BTCUSD",1722664517911,0.21382234,61713.0,61712.0,0.102]
["bitfinex","BTCUSD",1722664518395,0.21382234,61713.0,61712.0,0.35815786]
["bitfinex","BTCUSD",1722664519543,0.04554,61713.0,61712.0,0.35815677]
["bitfinex","BTCUSD",1722664519771,0.21302096,61713.0,61712.0,0.35815677]
["bitfinex","BTCUSD",1722664520671,0.21302096,61713.0,61712.0,0.223532]
["bitfinex","BTCUSD",1722664520894,0.04474,61713.0,61712.0,0.223532]
["bitfinex","BTCUSD",1722664521358,0.04474,61713.0,61712.0,0.23662569]
["bitfinex","BTCUSD",1722664523059,0.21302212,61713.0,61712.0,0.23662569]
["bitfinex","BTCUSD",1722664523567,0.21302212,61713.0,61712.0,0.35815769]
["bitfinex","BTCUSD",1722664523772,0.04474,61713.0,61712.0,0.35815769]
["bitfinex","BTCUSD",1722664523951,0.04474,61713.0,61712.0,0.223532]
["bitfinex","BTCUSD",1722664525038,0.01904,61713.0,61712.0,0.223532]
["bitfinex","BTCUSD",1722664525281,0.01904,61713.0,61712.0,0.35815527]
["bitfinex","BTCUSD",1722664525945,0.01904,61713.0,61712.0,0.13662327]
["bitfinex","BTCUSD",1722664526863,0.18421971,61713.0,61712.0,0.13462327]
["bitfinex","BTCUSD",1722664527096,0.0049,61706.0,61705.0,0.121546]
["bitfinex","BTCUSD",1722664527328,0.0049,61706.0,61705.0,0.41364507]
["bitfinex","BTCUSD",1722664527563,0.0049,61706.0,61705.0,0.65673707]
["bitfinex","BTCUSD",1722664528862,0.0189,61706.0,61705.0,0.65673707]
["bitfinex","BTCUSD",1722664529296,0.0049,61706.0,61705.0,0.95622907]
["bitfinex","BTCUSD",1722664529549,0.0049,61706.0,61705.0,1.03222907]
["bitfinex","BTCUSD",1722664529766,0.0319,61706.0,61705.0,1.09712907]
["bitfinex","BTCUSD",1722664531847,0.0319,61706.0,61705.0,1.09712466]
["bitfinex","BTCUSD",1722664532086,0.0319,61706.0,61705.0,0.96248924]
["bitfinex","BTCUSD",1722664532364,0.0319,61706.0,61705.0,1.09712527]
["bitfinex","BTCUSD",1722664534773,0.027,61706.0,61705.0,1.34021727]
["bitfinex","BTCUSD",1722664534980,0.027,61706.0,61705.0,1.36321727]
["bitfinex","BTCUSD",1722664536048,0.04862934,61723.0,61716.0,0.1]
["bitfinex","BTCUSD",1722664536270,0.00914,61724.0,61723.0,0.364531]
["bitfinex","BTCUSD",1722664536519,0.00914,61724.0,61723.0,1.01111124]
["bitfinex","BTCUSD",1722664536757,0.00914,61724.0,61723.0,1.48871086]
["bitfinex","BTCUSD",1722664537869,0.03714,61724.0,61723.0,1.49071086]
["bitfinex","BTCUSD",1722664538087,0.02314,61724.0,61723.0,1.48971086]
["bitfinex","BTCUSD",1722664539712,0.01404,61724.0,61723.0,0.65756886]
["bitfinex","BTCUSD",1722664539932,0.01404,61724.0,61723.0,0.001]
["bitfinex","BTCUSD",1722664540146,0.0049,61722.0,61721.0,0.364541]
["bitfinex","BTCUSD",1722664541802,0.0049,61722.0,61721.0,0.364543]
["bitfinex","BTCUSD",1722664542223,0.0049,61722.0,61721.0,0.607572]
["bitfinex","BTCUSD",1722664543228,0.0059,61722.0,61721.0,0.608572]
["bitfinex","BTCUSD",1722664543656,0.0049,61722.0,61721.0,0.607572]
["bitfinex","BTCUSD",1722664544084,0.00673,61722.0,61721.0,1.16016024]
["bitfinex","BTCUSD",1722664544291,0.00673,61722.0,61721.0,1.29475317]
["bitfinex","BTCUSD",1722664544702,0.00673,61722.0,61721.0,1.28975317]
["bitfinex","BTCUSD",1722664545124,0.00673,61722.0,61721.0,1.04672417]
["bitfinex","BTCUSD",1722664545329,0.00973,61722.0,61721.0,0.98452417]
["bitfinex","BTCUSD",1722664545743,0.00973,61722.0,61721.0,1.22755317]
["bitfinex","BTCUSD",1722664545945,0.00873,61722.0,61721.0,0.98352417]
["bitfinex","BTCUSD",1722664546150,0.00873,61722.0,61721.0,1.22655317]
["bitfinex","BTCUSD",1722664546578,0.01873,61722.0,61721.0,1.22655317]
["bitfinex","BTCUSD",1722664546992,0.02173,61722.0,61721.0,0.98452417]
["bitfinex","BTCUSD",1722664547198,0.00873,61722.0,61721.0,0.98252417]
["bitfinex","BTCUSD",1722664547415,0.02173,61722.0,61721.0,0.98352417]
["bitfinex","BTCUSD",1722664547626,0.02173,61722.0,61721.0,0.98452417]
["bitfinex","BTCUSD",1722664547627,0.02473,61722.0,61721.0,0.98452417]
["bitfinex","BTCUSD",1722664547828,0.01173,61722.0,61721.0,0.98352417]
["bitfinex","BTCUSD",1722664548038,0.00573,61722.0,61721.0,0.98252417]
["bitfinex","BTCUSD",1722664548247,0.00383,61722.0,61721.0,0.98352417]
["bitfinex","BTCUSD",1722664548453,0.00383,61722.0,61721.0,1.32655317]
["bitfinex","BTCUSD",1722664548678,0.00383,61722.0,61721.0,1.38975317]
["bitfinex","BTCUSD",1722664548879,0.00797,61724.0,61723.0,1.137473]
["bitfinex","BTCUSD",1722664549075,0.00797,61724.0,61723.0,1.60827711]
["bitfinex","BTCUSD",1722664549502,0.00797,61724.0,61723.0,1.46747711]
["bitfinex","BTCUSD",1722664550782,0.00797,61724.0,61723.0,1.33388418]
["bitfinex","BTCUSD",1722664550783,0.02097,61724.0,61723.0,1.33388418]
["bitfinex","BTCUSD",1722664550964,0.02097,61724.0,61723.0,1.46846377]
["bitfinex","BTCUSD",1722664551093,0.02097,61724.0,61723.0,1.46946377]
["bitfinex","BTCUSD",1722664551946,0.02097,61724.0,61723.0,1.71248477]
["bitfinex","BTCUSD",1722664554214,0.02097,61724.0,61723.0,1.57790518]
["bitfinex","BTCUSD",1722664554422,0.02097,61724.0,61723.0,1.71248183]
["bitfinex","BTCUSD",1722664554715,0.02097,61724.0,61723.0,1.57790518]
["bitfinex","BTCUSD",1722664554985,0.02097,61724.0,61723.0,1.71248157]
["bitfinex","BTCUSD",1722664555448,0.01597,61724.0,61723.0,1.71248157]
["bitfinex","BTCUSD",1722664556433,0.01597,61724.0,61723.0,1.71248195]
["bitfinex","BTCUSD",1722664560318,0.01097,61724.0,61723.0,1.71248195]
["bitfinex","BTCUSD",1722664562875,0.01097,61724.0,61723.0,1.73548195]
["bitfinex","BTCUSD",1722664563556,0.01097,61724.0,61723.0,1.65673001]
["bitfinex","BTCUSD",1722664563776,0.01097,61724.0,61723.0,1.63373001]
["bitfinex","BTCUSD",1722664564018,0.01097,61724.0,61723.0,1.39070901]
["bitfinex","BTCUSD",1722664564751,0.01097,61724.0,61723.0,1.39071175]
["bitfinex","BTCUSD",1722664564986,0.01587,61724.0,61723.0,0.13657951]
["bitfinex","BTCUSD",1722664565204,0.06857,61724.0,61723.0,0.12351]
["bitfinex","BTCUSD",1722664565418,0.23681833,61724.0,61723.0,0.366531]
["bitfinex","BTCUSD",1722664565842,0.23681833,61724.0,61723.0,0.49913425]
["bitfinex","BTCUSD",1722664566056,0.22584833,61724.0,61723.0,0.49913437]
["bitfinex","BTCUSD",1722664566278,0.22584833,61724.0,61723.0,0.13660337]
["bitfinex","BTCUSD",1722664566494,0.22584833,61724.0,61723.0,0.25811337]
["bitfinex","BTCUSD",1722664566622,0.22584833,61724.0,61723.0,0.25611337]
["bitfinex","BTCUSD",1722664566840,0.22584833,61724.0,61723.0,0.13460337]
["bitfinex","BTCUSD",1722664567057,0.22884833,61724.0,61723.0,0.13460337]
["bitfinex","BTCUSD",1722664567275,0.22884833,61724.0,61723.0,0.74215537]
["bitfinex","BTCUSD",1722664567497,0.17314833,61724.0,61723.0,0.74215537]
["bitfinex","BTCUSD",1722664568140,0.17314833,61724.0,61723.0,0.49913437]
["bitfinex","BTCUSD",1722664568354,0.17314833,61724.0,61723.0,0.13460337]
["bitfinex","BTCUSD",1722664568570,0.17314833,61724.0,61721.0,0.364542]
["bitfinex","BTCUSD",1722664568571,0.0049,61722.0,61721.0,0.364542]
["bitfinex","BTCUSD",1722664568828,0.0049,61722.0,61721.0,0.4991491]
["bitfinex","BTCUSD",1722664569036,0.17314833,61722.0,61721.0,0.364542]
["bitfinex","BTCUSD",1722664569261,0.17314833,61722.0,61721.0,0.607571]
["bitfinex","BTCUSD",1722664569498,0.17314833,61722.0,61721.0,0.74217806]
["bitfinex","BTCUSD",1722664569716,0.17314833,61722.0,61721.0,0.74417806]
["bitfinex","BTCUSD",1722664569936,0.17314833,61722.0,61721.0,0.74217806]
["bitfinex","BTCUSD",1722664571312,0.17314833,61722.0,61721.0,0.74217401]
["bitfinex","BTCUSD",1722664571313,0.17315376,61722.0,61721.0,0.74217401]
["bitfinex","BTCUSD",1722664571988,0.17415376,61722.0,61721.0,0.74217401]
["bitfinex","BTCUSD",1722664572436,0.17415376,61722.0,61721.0,0.49914501]
["bitfinex","BTCUSD",1722664572706,0.17495376,61722.0,61721.0,0.13460301]
["bitfinex","BTCUSD",1722664572959,0.17495376,61722.0,61705.0,0.26676452]
["bitfinex","BTCUSD",1722664572960,0.0049,61711.0,61710.0,0.364608]
["bitfinex","BTCUSD",1722664573202,0.0049,61711.0,61710.0,0.1346245]
["bitfinex","BTCUSD",1722664573444,0.173982,61711.0,61710.0,0.1346245]
["bitfinex","BTCUSD",1722664573684,0.173982,61711.0,61708.0,0.121539]
["bitfinex","BTCUSD",1722664573685,0.0049,61709.0,61708.0,0.121539]
["bitfinex","BTCUSD",1722664573955,0.173182,61709.0,61708.0,0.74233155]
["bitfinex","BTCUSD",1722664574640,0.0049,61709.0,61708.0,0.74233098]
["bitfinex","BTCUSD",1722664574889,0.0049,61709.0,61708.0,0.89979058]
["bitfinex","BTCUSD",1722664575131,0.0049,61709.0,61708.0,0.76515824]
["bitfinex","BTCUSD",1722664575352,0.0049,61709.0,61708.0,0.8997884]
["bitfinex","BTCUSD",1722664575790,0.0189,61709.0,61708.0,0.9007884]
["bitfinex","BTCUSD",1722664576022,0.0049,61709.0,61708.0,0.8997884]
["bitfinex","BTCUSD",1722664576258,0.0189,61709.0,61708.0,0.76615824]
["bitfinex","BTCUSD",1722664576509,0.0329,61709.0,61708.0,0.365619]
["bitfinex","BTCUSD",1722664576743,0.0329,61709.0,61708.0,0.364619]
["bitfinex","BTCUSD",1722664576977,0.0329,61709.0,61708.0,0.365619]
["bitfinex","BTCUSD",1722664577460,0.0469,61709.0,61708.0,0.608699]
["bitfinex","BTCUSD",1722664578169,0.0469,61709.0,61708.0,1.49091824]
["bitfinex","BTCUSD",1722664578170,0.014,61709.0,61708.0,1.49091824]
["bitfinex","BTCUSD",1722664578449,0.014,61709.0,61708.0,1.64952882]
["bitfinex","BTCUSD",1722664578450,0.028,61709.0,61708.0,1.64952882]
["bitfinex","BTCUSD",1722664578694,0.014,61709.0,61708.0,1.64852882]
["bitfinex","BTCUSD",1722664579147,0.028,61709.0,61708.0,1.64952882]
["bitfinex","BTCUSD",1722664579613,0.028,61709.0,61708.0,1.62652882]
["bitfinex","BTCUSD",1722664580094,0.014,61709.0,61708.0,1.62652882]
["bitfinex","BTCUSD",1722664580729,0.028,61709.0,61708.0,1.62652882]
["bitfinex","BTCUSD",1722664581367,0.014,61709.0,61708.0,1.62552882]
["bitfinex","BTCUSD",1722664581813,0.028,61709.0,61708.0,1.62652429]
["bitfinex","BTCUSD",1722664585462,0.028,61709.0,61708.0,1.49191824]
["bitfinex","BTCUSD",1722664585905,0.028,61709.0,61708.0,1.49391824]
["bitfinex","BTCUSD",1722664586111,0.028,61709.0,61708.0,1.59567018]
["bitfinex","BTCUSD",1722664586346,0.028,61709.0,61708.0,1.83875018]
["bitfinex","BTCUSD",1722664586773,0.028,61709.0,61708.0,1.89722141]
["bitfinex","BTCUSD",1722664586986,0.028,61709.0,61708.0,1.92145703]
["bitfinex","BTCUSD",1722664587618,0.028,61709.0,61708.0,2.05606125]
["bitfinex","BTCUSD",1722664588047,0.0049,61720.0,61719.0,0.990226]
["bitfinex","BTCUSD",1722664588285,0.0049,61720.0,61719.0,1.24768524]
["bitfinex","BTCUSD",1722664588740,0.0049,61720.0,61719.0,1.38227377]
["bitfinex","BTCUSD",1722664589582,0.0049,61720.0,61719.0,1.38327377]
["bitfinex","BTCUSD",1722664589583,0.0179,61720.0,61719.0,1.38327377]
["bitfinex","BTCUSD",1722664590255,0.013,61720.0,61719.0,1.62630977]
["bitfinex","BTCUSD",1722664590480,0.013,61720.0,61719.0,1.64930977]
["bitfinex","BTCUSD",1722664590745,0.013,61720.0,61719.0,1.65130139]
["bitfinex","BTCUSD",1722664591195,0.013,61720.0,61719.0,1.89433739]
["bitfinex","BTCUSD",1722664591654,0.025,61720.0,61719.0,1.76075724]
["bitfinex","BTCUSD",1722664591922,0.012,61720.0,61719.0,1.75975724]
["bitfinex","BTCUSD",1722664592150,0.025,61720.0,61719.0,1.76075724]
["bitfinex","BTCUSD",1722664593050,0.025,61720.0,61719.0,1.92043589]
["bitfinex","BTCUSD",1722664593293,0.00729654,61720.0,61719.0,1.92043589]
["bitfinex","BTCUSD",1722664593521,0.00729654,61720.0,61719.0,2.0604222]
["bitfinex","BTCUSD",1722664594197,0.0052902,61733.0,61732.0,0.992847]
["bitfinex","BTCUSD",1722664594405,0.0052902,61733.0,61732.0,1.38488489]
["bitfinex","BTCUSD",1722664594828,0.0052902,61733.0,61732.0,1.62786989]
["bitfinex","BTCUSD",1722664595035,0.0003902,61733.0,61732.0,1.62786989]
["bitfinex","BTCUSD",1722664596227,0.0003902,61733.0,61732.0,1.49329124]
["bitfinex","BTCUSD",1722664596228,0.0192902,61733.0,61732.0,1.49329124]
["bitfinex","BTCUSD",1722664596431,0.0312902,61733.0,61732.0,1.62885078]
["bitfinex","BTCUSD",1722664597070,0.0263902,61733.0,61732.0,1.62885078]
["bitfinex","BTCUSD",1722664597957,0.0312902,61733.0,61732.0,1.62885078]
["bitfinex","BTCUSD",1722664598978,0.0263902,61733.0,61732.0,1.62885078]
["bitfinex","BTCUSD",1722664599935,0.0263902,61733.0,61732.0,1.62885035]
["bitfinex","BTCUSD",1722664600624,0.0312902,61733.0,61732.0,1.62885035]
["bitfinex","BTCUSD",1722664601078,0.0263902,61733.0,61732.0,1.62885035]
["bitfinex","BTCUSD",1722664601763,0.0263902,61733.0,61732.0,1.65185035]
["bitfinex","BTCUSD",1722664603297,0.0123902,61733.0,61732.0,1.65185035]
["bitfinex","BTCUSD",1722664603751,0.0193902,61733.0,61732.0,1.65284573]
["bitfinex","BTCUSD",1722664604100,0.0123902,61733.0,61732.0,1.65184573]
["bitfinex","BTCUSD",1722664604532,0.0243902,61733.0,61732.0,1.65284573]
["bitfinex","BTCUSD",1722664604749,0.0123902,61733.0,61732.0,1.65184573]
["bitfinex","BTCUSD",1722664604955,0.0003902,61733.0,61732.0,1.65084573]
["bitfinex","BTCUSD",1722664605162,0.0103902,61733.0,61732.0,1.65284573]
["bitfinex","BTCUSD",1722664605597,0.0103902,61733.0,61732.0,1.65184573]
["bitfinex","BTCUSD",1722664606232,0.0103902,61733.0,61732.0,1.65284573]
["bitfinex","BTCUSD",1722664606473,0.0003902,61733.0,61732.0,1.65184573]
["bitfinex","BTCUSD",1722664606685,0.0003902,61733.0,61732.0,1.51729124]
["bitfinex","BTCUSD",1722664606910,0.0123902,61733.0,61732.0,1.65285087]
["bitfinex","BTCUSD",1722664607134,0.0123902,61733.0,61732.0,1.65185087]
["bitfinex","BTCUSD",1722664607352,0.0003902,61733.0,61732.0,1.65085087]
["bitfinex","BTCUSD",1722664607587,0.0003902,61733.0,61732.0,1.66053339]
["bitfinex","BTCUSD",1722664608004,0.0113902,61733.0,61732.0,1.66153339]
["bitfinex","BTCUSD",1722664608210,0.0122202,61733.0,61732.0,1.66153339]
["bitfinex","BTCUSD",1722664608421,0.0171202,61733.0,61732.0,1.25314953]
["bitfinex","BTCUSD",1722664608843,0.0171202,61733.0,61732.0,1.25414953]
["bitfinex","BTCUSD",1722664610357,0.0171202,61733.0,61732.0,1.11958876]
["bitfinex","BTCUSD",1722664610580,0.0171202,61733.0,61732.0,1.25415295]
["bitfinex","BTCUSD",1722664611032,0.0171202,61733.0,61732.0,0.23656419]
["bitfinex","BTCUSD",1722664611268,0.0171202,61733.0,61732.0,0.002]
["bitfinex","BTCUSD",1722664611269,0.3603385,61733.0,61732.0,0.002]
["bitfinex","BTCUSD",1722664611930,0.6033195,61733.0,61732.0,0.002]
["bitfinex","BTCUSD",1722664612288,0.8563005,61733.0,61732.0,0.002]
["bitfinex","BTCUSD",1722664612508,0.8563005,61733.0,61710.0,0.00157439]
["bitfinex","BTCUSD",1722664612509,0.370249,61720.0,61710.0,0.00157439]
["bitfinex","BTCUSD",1722664612715,0.370249,61720.0,61707.0,0.243082]
["bitfinex","BTCUSD",1722664612716,0.7815103,61720.0,61707.0,0.243082]
["bitfinex","BTCUSD",1722664613112,0.5384773,61720.0,61710.0,0.121535]
["bitfinex","BTCUSD",1722664613422,0.5384773,61720.0,61709.0,0.121536]
["bitfinex","BTCUSD",1722664613579,0.5891773,61720.0,61719.0,0.001913]
["bitfinex","BTCUSD",1722664613784,0.5961773,61720.0,61719.0,0.001913]
["bitfinex","BTCUSD",1722664614008,0.5961773,61720.0,61719.0,0.000913]
["bitfinex","BTCUSD",1722664614222,0.420949,61720.0,61719.0,0.000913]
["bitfinex","BTCUSD",1722664614445,0.58923875,61720.0,61719.0,0.000913]
["bitfinex","BTCUSD",1722664614680,0.59023875,61720.0,61719.0,0.000913]
["bitfinex","BTCUSD",1722664614919,0.22568975,61720.0,61719.0,0.000913]
["bitfinex","BTCUSD",1722664615189,0.22668975,61720.0,61719.0,0.014913]
["bitfinex","BTCUSD",1722664615635,0.22568975,61720.0,61719.0,0.000913]
["bitfinex","BTCUSD",1722664615858,0.22568975,61720.0,61719.0,0.014913]
["bitfinex","BTCUSD",1722664616316,0.22668975,61720.0,61719.0,0.015913]
["bitfinex","BTCUSD",1722664616517,0.22668975,61720.0,61719.0,0.001913]
["bitfinex","BTCUSD",1722664616765,0.22468975,61720.0,61719.0,0.000913]
["bitfinex","BTCUSD",1722664616987,0.22568975,61720.0,61719.0,0.015913]
["bitfinex","BTCUSD",1722664617163,0.22668975,61720.0,61719.0,0.001913]
["bitfinex","BTCUSD",1722664617363,0.0584,61720.0,61719.0,0.001913]
["bitfinex","BTCUSD",1722664617566,0.0574,61720.0,61719.0,0.000913]
["bitfinex","BTCUSD",1722664617776,0.0566,61720.0,61719.0,0.122431]
["bitfinex","BTCUSD",1722664618753,0.0059,61720.0,61719.0,0.365467]
["bitfinex","BTCUSD",1722664618941,0.0059,61720.0,61719.0,0.122431]
["bitfinex","BTCUSD",1722664619422,0.0069,61720.0,61719.0,0.136431]
["bitfinex","BTCUSD",1722664619642,0.0049,61720.0,61719.0,0.122431]
["bitfinex","BTCUSD",1722664619866,0.0059,61720.0,61719.0,0.137431]
["bitfinex","BTCUSD",1722664620047,0.0069,61720.0,61719.0,0.380467]
["bitfinex","BTCUSD",1722664620271,0.0059,61720.0,61719.0,0.379467]
["bitfinex","BTCUSD",1722664620503,0.0059,61720.0,61719.0,0.380467]
["bitfinex","BTCUSD",1722664620773,0.0069,61720.0,61719.0,0.380467]
["bitfinex","BTCUSD",1722664622795,0.0069,61720.0,61719.0,0.137431]
["bitfinex","BTCUSD",1722664623645,0.0069,61720.0,61719.0,0.015913]
["bitfinex","BTCUSD",1722664624535,0.0069,61720.0,61719.0,0.137431]
["bitfinex","BTCUSD",1722664625392,0.0069,61720.0,61719.0,0.015913]
["bitfinex","BTCUSD",1722664625393,0.432149,61720.0,61719.0,0.015913]
["bitfinex","BTCUSD",1722664625642,0.59123132,61720.0,61719.0,0.015913]
["bitfinex","BTCUSD",1722664626082,0.59123514,61720.0,61719.0,0.015913]
["bitfinex","BTCUSD",1722664626296,0.22668614,61720.0,61719.0,0.015913]
["bitfinex","BTCUSD",1722664626551,0.0059,61720.0,61719.0,0.014913]
["bitfinex","BTCUSD",1722664626773,0.0059,61720.0,61719.0,0.001913]
["bitfinex","BTCUSD",1722664627202,0.0059,61720.0,61719.0,0.014913]
["bitfinex","BTCUSD",1722664627414,0.0059,61720.0,61719.0,0.136431]
["bitfinex","BTCUSD",1722664627642,0.0059,61720.0,61719.0,0.366467]
["bitfinex","BTCUSD",1722664628789,0.0069,61720.0,61719.0,0.380467]
["bitfinex","BTCUSD",1722664629011,0.0059,61720.0,61719.0,0.379467]
["bitfinex","BTCUSD",1722664629263,0.0059,61720.0,61719.0,0.366467]
["bitfinex","BTCUSD",1722664629470,0.0069,61720.0,61719.0,0.380467]
["bitfinex","BTCUSD",1722664629932,0.0049,61720.0,61719.0,0.365467]
["bitfinex","BTCUSD",1722664630160,0.0059,61720.0,61719.0,0.366467]
["bitfinex","BTCUSD",1722664630443,0.0069,61720.0,61719.0,0.380467]
["bitfinex","BTCUSD",1722664630667,0.0059,61720.0,61719.0,0.365467]
["bitfinex","BTCUSD",1722664630890,0.0059,61720.0,61719.0,0.366467]
["bitfinex","BTCUSD",1722664631123,0.0059,61720.0,61719.0,0.609503]
["bitfinex","BTCUSD",1722664631567,0.0059,61720.0,61719.0,0.366467]
["bitfinex","BTCUSD",1722664632013,0.0059,61720.0,61719.0,0.123431]
["bitfinex","BTCUSD",1722664632236,0.0049,61720.0,61719.0,0.123431]
["bitfinex","BTCUSD",1722664632437,0.0059,61720.0,61719.0,0.136431]
["bitfinex","BTCUSD",1722664632808,0.0059,61720.0,61719.0,0.123431]
["bitfinex","BTCUSD",1722664632993,0.0059,61720.0,61719.0,0.124431]
["bitfinex","BTCUSD",1722664633194,0.0049,61720.0,61719.0,0.123431]
["bitfinex","BTCUSD",1722664633619,0.0049,61720.0,61719.0,0.124431]
["bitfinex","BTCUSD",1722664633834,0.0049,61720.0,61719.0,0.002913]
["bitfinex","BTCUSD",1722664634491,0.17317334,61720.0,61719.0,0.002913]
["bitfinex","BTCUSD",1722664634913,0.0049,61720.0,61719.0,0.002913]
["bitfinex","BTCUSD",1722664635132,0.17317334,61720.0,61719.0,0.002913]
["bitfinex","BTCUSD",1722664635557,0.17317334,61720.0,61719.0,0.124431]
["bitfinex","BTCUSD",1722664635779,0.17317334,61720.0,61719.0,0.123431]
["bitfinex","BTCUSD",1722664636013,0.17317334,61720.0,61719.0,0.122431]
["bitfinex","BTCUSD",1722664636220,0.17617334,61720.0,61719.0,0.122431]
["bitfinex","BTCUSD",1722664636436,0.17517334,61720.0,61719.0,0.122431]
["bitfinex","BTCUSD",1722664637321,0.17617334,61720.0,61719.0,0.122431]
["bitfinex","BTCUSD",1722664637528,0.17617064,61720.0,61719.0,0.122431]
["bitfinex","BTCUSD",1722664639999,0.17617064,61720.0,61719.0,0.000913]
["bitfinex","BTCUSD",1722664641296,0.17617258,61720.0,61719.0,0.13553106]
["bitfinex","BTCUSD",1722664642121,0.17617258,61720.0,61719.0,0.50008506]
["bitfinex","BTCUSD",1722664642319,0.17517258,61720.0,61719.0,0.50008506]
["bitfinex","BTCUSD",1722664642545,0.17317258,61720.0,61719.0,0.8015443]
["bitfinex","BTCUSD",1722664642756,0.16927258,61720.0,61719.0,1.4886163]
["bitfinex","BTCUSD",1722664642961,0.002,61720.0,61719.0,1.5256163]
["bitfinex","BTCUSD",1722664643180,0.002,61720.0,61719.0,1.7536523]
["bitfinex","BTCUSD",1722664643181,0.001,61720.0,61719.0,1.7536523]
["bitfinex","BTCUSD",1722664643345,0.0059,61720.0,61719.0,1.3876163]
["bitfinex","BTCUSD",1722664643701,0.0079,61720.0,61719.0,1.4026163]
["bitfinex","BTCUSD",1722664643945,0.0059,61720.0,61719.0,1.3886163]
["bitfinex","BTCUSD",1722664644195,0.0049,61720.0,61719.0,1.3876163]
["bitfinex","BTCUSD",1722664644414,0.0012202,61733.0,61722.0,0.994587]
["bitfinex","BTCUSD",1722664644415,0.0049,61723.0,61722.0,0.994587]
["bitfinex","BTCUSD",1722664644637,0.0049,61723.0,61722.0,1.38663647]
["bitfinex","BTCUSD",1722664644860,0.0049,61724.0,61723.0,0.994573]
["bitfinex","BTCUSD",1722664645083,0.0049,61727.0,61725.0,0.387013]
["bitfinex","BTCUSD",1722664645293,0.0049,61727.0,61726.0,0.61480048]
["bitfinex","BTCUSD",1722664645782,0.0049,61727.0,61726.0,1.46533148]
["bitfinex","BTCUSD",1722664646469,0.0179,61727.0,61726.0,1.46533148]
["bitfinex","BTCUSD",1722664646902,0.0189,61727.0,61726.0,1.46633148]
["bitfinex","BTCUSD",1722664647768,0.0319,61727.0,61726.0,1.46733148]
["bitfinex","BTCUSD",1722664647985,0.0319,61727.0,61726.0,1.33274218]
["bitfinex","BTCUSD",1722664648201,0.0319,61727.0,61726.0,1.46732511]
["bitfinex","BTCUSD",1722664648848,0.0319,61727.0,61726.0,1.38857317]
["bitfinex","BTCUSD",1722664650834,0.027,61727.0,61726.0,1.73158217]
["bitfinex","BTCUSD",1722664651309,0.027,61727.0,61726.0,1.99959117]
["bitfinex","BTCUSD",1722664651521,0.027,61727.0,61726.0,1.86500824]
["bitfinex","BTCUSD",1722664651735,0.027,61727.0,61726.0,1.99956624]
["bitfinex","BTCUSD",1722664651957,0.027,61727.0,61726.0,1.99856624]
["bitfinex","BTCUSD",1722664652168,0.026,61727.0,61726.0,1.99856624]
["bitfinex","BTCUSD",1722664652401,0.04,61727.0,61726.0,1.99956624]
["bitfinex","BTCUSD",1722664652850,0.00083,61732.0,61731.0,1.09545]
["bitfinex","BTCUSD",1722664653063,0.00083,61732.0,61731.0,1.79376724]
["bitfinex","BTCUSD",1722664653306,0.00083,61732.0,61731.0,1.79376675]
["bitfinex","BTCUSD",1722664653532,0.0012202,61733.0,61732.0,1.42167571]
["bitfinex","BTCUSD",1722664653679,0.0012202,61733.0,61732.0,1.97919246]
["bitfinex","BTCUSD",1722664655568,0.0132202,61733.0,61732.0,1.98019246]
["bitfinex","BTCUSD",1722664655775,0.0132202,61733.0,61732.0,1.98018944]
["bitfinex","BTCUSD",1722664656412,0.0132202,61733.0,61732.0,2.22317444]
["bitfinex","BTCUSD",1722664656659,0.0242202,61733.0,61732.0,2.22417444]
["bitfinex","BTCUSD",1722664657091,0.006,61733.0,61732.0,2.23417444]
["bitfinex","BTCUSD",1722664657303,0.006,61733.0,61732.0,2.24927444]
["bitfinex","BTCUSD",1722664657516,0.006,61733.0,61732.0,2.25284883]
["bitfinex","BTCUSD",1722664657731,0.006,61733.0,61732.0,2.23774883]
["bitfinex","BTCUSD",1722664657952,0.006,61733.0,61732.0,1.99276383]
["bitfinex","BTCUSD",1722664658193,0.006,61733.0,61732.0,1.98118944]
["bitfinex","BTCUSD",1722664658428,0.006,61733.0,61732.0,1.98018944]
["bitfinex","BTCUSD",1722664658657,0.006,61733.0,61732.0,1.98418944]
["bitfinex","BTCUSD",1722664658885,0.006,61733.0,61732.0,1.85937061]
["bitfinex","BTCUSD",1722664659126,0.0049,61737.0,61732.0,1.85937061]
["bitfinex","BTCUSD",1722664659127,0.0049,61737.0,61736.0,0.930395]
["bitfinex","BTCUSD",1722664659356,0.0049,61737.0,61736.0,1.34539541]
["bitfinex","BTCUSD",1722664659781,0.0049,61737.0,61736.0,1.40789541]
["bitfinex","BTCUSD",1722664660192,0.0049,61737.0,61736.0,1.65086541]
["bitfinex","BTCUSD",1722664660612,0.006,61737.0,61736.0,1.65186541]
["bitfinex","BTCUSD",1722664660848,0.0109,61737.0,61736.0,1.65186541]
["bitfinex","BTCUSD",1722664661058,0.0109,61737.0,61736.0,1.51732424]
["bitfinex","BTCUSD",1722664661281,0.0109,61737.0,61736.0,1.65186526]
["bitfinex","BTCUSD",1722664661502,0.006,61737.0,61736.0,1.65186526]
["bitfinex","BTCUSD",1722664661911,0.006,61737.0,61736.0,1.51732424]
["bitfinex","BTCUSD",1722664662230,0.0129,61737.0,61736.0,1.65186526]
["bitfinex","BTCUSD",1722664662446,0.0129,61737.0,61736.0,1.65086526]
["bitfinex","BTCUSD",1722664662447,0.0069,61737.0,61736.0,1.65086526]
["bitfinex","BTCUSD",1722664662661,0.0049,61737.0,61736.0,1.51632424]
["bitfinex","BTCUSD",1722664662866,0.0049,61737.0,61736.0,1.65086526]
["bitfinex","BTCUSD",1722664663081,0.0069,61737.0,61736.0,1.38489526]
["bitfinex","BTCUSD",1722664663315,0.0129,61737.0,61736.0,1.38589526]
["bitfinex","BTCUSD",1722664663519,0.0129,61737.0,61736.0,0.94588424]
["bitfinex","BTCUSD",1722664663750,0.0129,61737.0,61736.0,0.86588424]
["bitfinex","BTCUSD",1722664665270,0.0109,61737.0,61736.0,0.86588424]
["bitfinex","BTCUSD",1722664665464,0.0049,61737.0,61736.0,0.86488424]
["bitfinex","BTCUSD",1722664665670,0.0069,61737.0,61736.0,0.86588424]
["bitfinex","BTCUSD",1722664665885,0.0129,61737.0,61736.0,0.86688424]
["bitfinex","BTCUSD",1722664670684,0.0129,61737.0,61736.0,0.62391424]
["bitfinex","BTCUSD",1722664670908,0.0129,61737.0,61736.0,0.86688424]
["bitfinex","BTCUSD",1722664671326,0.0109,61737.0,61736.0,0.86588424]
["bitfinex","BTCUSD",1722664671754,0.0169,61737.0,61736.0,0.86588424]
["bitfinex","BTCUSD",1722664671990,0.0309,61737.0,61736.0,0.86688424]
["bitfinex","BTCUSD",1722664672261,0.0049,61737.0,61736.0,0.99945005]
["bitfinex","BTCUSD",1722664672479,0.0049,61737.0,61736.0,1.00045005]
["bitfinex","BTCUSD",1722664672622,0.0309,61737.0,61736.0,1.00145005]
["bitfinex","BTCUSD",1722664672839,0.0169,61737.0,61736.0,1.00045005]
["bitfinex","BTCUSD",1722664673045,0.0309,61737.0,61736.0,1.00145005]
["bitfinex","BTCUSD",1722664673792,0.0309,61737.0,61736.0,1.00630905]
["bitfinex","BTCUSD",1722664673999,0.0309,61737.0,61736.0,1.0063074]
["bitfinex","BTCUSD",1722664675052,0.0309,61737.0,61736.0,1.0854074]
["bitfinex","BTCUSD",1722664675256,0.0309,61737.0,61736.0,1.3283774]
["bitfinex","BTCUSD",1722664675493,0.0309,61737.0,61736.0,1.3924774]
["bitfinex","BTCUSD",1722664676186,0.0309,61737.0,61736.0,1.5332774]
["bitfinex","BTCUSD",1722664676389,0.0309,61737.0,61736.0,1.53327065]
["bitfinex","BTCUSD",1722664678113,0.0309,61737.0,61736.0,1.53326914]
["bitfinex","BTCUSD",1722664679202,0.0309,61737.0,61736.0,1.63326914]
["bitfinex","BTCUSD",1722664679203,0.03173,61737.0,61736.0,1.63326914]
["bitfinex","BTCUSD",1722664680321,0.03173,61737.0,61736.0,1.87623914]
["bitfinex","BTCUSD",1722664680533,0.03173,61737.0,61736.0,1.63326914]
["bitfinex","BTCUSD",1722664680969,0.03173,61737.0,61736.0,1.87623914]
["bitfinex","BTCUSD",1722664681198,0.02683,61737.0,61736.0,1.87623419]
["bitfinex","BTCUSD",1722664681416,0.03173,61737.0,61736.0,1.87623419]
["bitfinex","BTCUSD",1722664681865,0.03173,61737.0,61736.0,1.63326419]
["bitfinex","BTCUSD",1722664682645,0.03173,61737.0,61736.0,1.87623419]
["bitfinex","BTCUSD",1722664682731,0.03173,61737.0,61736.0,1.63326419]
["bitfinex","BTCUSD",1722664684145,0.03173,61737.0,61736.0,1.39246419]
["bitfinex","BTCUSD",1722664684375,0.03173,61737.0,61736.0,0.76332419]
["bitfinex","BTCUSD",1722664684586,0.19993641,61737.0,61736.0,0.76333837]
["bitfinex","BTCUSD",1722664685224,0.56438541,61737.0,61736.0,0.14142413]
["bitfinex","BTCUSD",1722664685432,0.56438541,61737.0,61736.0,0.006859]
["bitfinex","BTCUSD",1722664685433,0.25063641,61737.0,61736.0,0.006859]
["bitfinex","BTCUSD",1722664686333,0.23863641,61737.0,61736.0,0.127344]
["bitfinex","BTCUSD",1722664686554,0.22463641,61737.0,61736.0,0.126344]
["bitfinex","BTCUSD",1722664687334,0.22463641,61737.0,61736.0,0.007859]
["bitfinex","BTCUSD",1722664687568,0.22463641,61737.0,61736.0,0.008859]
["bitfinex","BTCUSD",1722664687811,0.22463641,61737.0,61736.0,0.005859]
["bitfinex","BTCUSD",1722664688039,0.17493641,61737.0,61736.0,0.377314]
["bitfinex","BTCUSD",1722664688488,0.18893641,61737.0,61736.0,0.377314]
["bitfinex","BTCUSD",1722664688722,0.18894814,61737.0,61736.0,0.377314]
["bitfinex","BTCUSD",1722664689226,0.18794814,61737.0,61736.0,0.369314]
["bitfinex","BTCUSD",1722664689453,0.17394814,61737.0,61736.0,0.370314]
["bitfinex","BTCUSD",1722664689680,0.17494814,61737.0,61736.0,0.370314]
["bitfinex","BTCUSD",1722664689903,0.17394814,61737.0,61736.0,0.369314]
["bitfinex","BTCUSD",1722664690120,0.18794814,61737.0,61736.0,0.369314]
["bitfinex","BTCUSD",1722664690361,0.18794814,61737.0,61736.0,0.126344]
["bitfinex","BTCUSD",1722664690571,0.17394814,61737.0,61736.0,0.369314]
["bitfinex","BTCUSD",1722664690811,0.20194814,61737.0,61736.0,0.369314]
["bitfinex","BTCUSD",1722664691232,0.18794814,61737.0,61736.0,0.369314]
["bitfinex","BTCUSD",1722664691656,0.18794814,61737.0,61736.0,0.004859]
["bitfinex","BTCUSD",1722664691888,0.61390576,61737.0,61736.0,0.004859]
["bitfinex","BTCUSD",1722664692096,0.62790576,61737.0,61736.0,0.004859]
["bitfinex","BTCUSD",1722664692283,0.87087306,61737.0,61736.0,0.004859]
["bitfinex","BTCUSD",1722664692742,0.62790706,61737.0,61736.0,0.004859]
["bitfinex","BTCUSD",1722664692974,0.84287306,61737.0,61736.0,0.004859]
["bitfinex","BTCUSD",1722664693198,1.16803036,61737.0,61736.0,0.004859]
["bitfinex","BTCUSD",1722664693420,1.1092434,61737.0,61736.0,0.004859]
["bitfinex","BTCUSD",1722664694067,1.22031089,61737.0,61736.0,0.004859]
["bitfinex","BTCUSD",1722664694304,1.20631089,61737.0,61736.0,0.004859]
["bitfinex","BTCUSD",1722664694532,1.1092434,61737.0,61736.0,0.004859]
["bitfinex","BTCUSD",1722664694772,0.8562774,61737.0,61736.0,0.004859]
["bitfinex","BTCUSD",1722664694980,0.65342812,61737.0,61736.0,0.007859]
["bitfinex","BTCUSD",1722664695407,0.18895806,61737.0,61736.0,0.007859]
["bitfinex","BTCUSD",1722664696319,0.17495806,61737.0,61736.0,0.007859]
["bitfinex","BTCUSD",1722664696740,0.17595795,61737.0,61736.0,0.008859]
["bitfinex","BTCUSD",1722664697671,0.29744095,61737.0,61736.0,0.008859]
["bitfinex","BTCUSD",1722664697898,0.17595795,61737.0,61736.0,0.008859]
["bitfinex","BTCUSD",1722664698842,0.17595795,61737.0,61736.0,0.130344]
["bitfinex","BTCUSD",1722664699048,0.17596003,61737.0,61736.0,0.008859]
["bitfinex","BTCUSD",1722664699518,0.17596023,61737.0,61736.0,0.008859]
["bitfinex","BTCUSD",1722664701506,0.17596023,61737.0,61736.0,0.130344]
["bitfinex","BTCUSD",1722664701715,0.17595761,61737.0,61736.0,0.130344]
["bitfinex","BTCUSD",1722664702577,0.17595761,61737.0,61736.0,0.008859]
["bitfinex","BTCUSD",1722664702784,0.17595791,61737.0,61736.0,0.008859]
["bitfinex","BTCUSD",1722664703000,0.17595791,61737.0,61736.0,0.616284]
["bitfinex","BTCUSD",1722664703230,0.17595791,61737.0,61736.0,0.761984]
["bitfinex","BTCUSD",1722664703443,0.17595791,61737.0,61736.0,0.519014]
["bitfinex","BTCUSD",1722664705109,0.17595791,61737.0,61736.0,0.514155]
["bitfinex","BTCUSD",1722664706368,0.00773,61737.0,61736.0,0.514155]
["bitfinex","BTCUSD",1722664706778,0.17594903,61737.0,61736.0,0.514155]
["bitfinex","BTCUSD",1722664707201,0.17594903,61737.0,61736.0,0.004]
["bitfinex","BTCUSD",1722664707202,0.60189803,61737.0,61736.0,0.004]
["bitfinex","BTCUSD",1722664707409,0.433679,61737.0,61736.0,0.004]
["bitfinex","BTCUSD",1722664707632,0.89339889,61737.0,61736.0,0.004]
["bitfinex","BTCUSD",1722664707856,0.84488487,61737.0,61736.0,0.004]
["bitfinex","BTCUSD",1722664708070,0.9176559,61737.0,61736.0,0.004]
["bitfinex","BTCUSD",1722664708334,0.84488487,61737.0,61736.0,0.004]
["bitfinex","BTCUSD",1722664708548,0.89341843,61737.0,61736.0,0.004]
["bitfinex","BTCUSD",1722664708790,0.84488487,61737.0,61736.0,0.004]
["bitfinex","BTCUSD",1722664709867,0.9076559,61737.0,61736.0,0.004]
["bitfinex","BTCUSD",1722664710102,0.88341863,61737.0,61736.0,0.004]
["bitfinex","BTCUSD",1722664710524,0.88342064,61737.0,61736.0,0.004]
["bitfinex","BTCUSD",1722664710937,0.71517876,61737.0,61736.0,0.004]
["bitfinex","BTCUSD",1722664711140,0.8834206,61737.0,61736.0,0.004]
["bitfinex","BTCUSD",1722664711360,0.8934198,61737.0,61736.0,0.004]
["bitfinex","BTCUSD",1722664711576,0.8934179,61737.0,61736.0,0.004]
["bitfinex","BTCUSD",1722664712009,0.8834179,61737.0,61736.0,0.004]
["bitfinex","BTCUSD",1722664712439,0.89341502,61737.0,61736.0,0.004]
["bitfinex","BTCUSD",1722664713315,0.71517318,61737.0,61736.0,0.004]
["bitfinex","BTCUSD",1722664713530,0.88341709,61737.0,61736.0,0.004]
["bitfinex","BTCUSD",1722664713966,0.83488891,61737.0,61736.0,0.004]
["bitfinex","BTCUSD",1722664714171,0.59112291,61737.0,61736.0,0.004]
["bitfinex","BTCUSD",1722664714642,0.59111814,61737.0,61736.0,0.004]
["bitfinex","BTCUSD",1722664715517,0.59092317,61737.0,61736.0,0.004]
["bitfinex","BTCUSD",1722664716149,0.54022317,61737.0,61736.0,0.004]
["bitfinex","BTCUSD",1722664716381,0.53536417,61737.0,61736.0,0.004]
["bitfinex","BTCUSD",1722664717876,0.36712503,61737.0,61736.0,0.004]
["bitfinex","BTCUSD",1722664718074,0.53536531,61737.0,61736.0,0.004]
["bitfinex","BTCUSD",1722664720925,0.17091631,61737.0,61736.0,0.004]
["bitfinex","BTCUSD",1722664721154,0.29239931,61737.0,61736.0,0.004]
["bitfinex","BTCUSD",1722664721806,0.17091631,61737.0,61736.0,0.004]
["bitfinex","BTCUSD",1722664722010,0.29239931,61737.0,61736.0,0.004]
["bitfinex","BTCUSD",1722664722237,0.1709054,61737.0,61736.0,0.004]
["bitfinex","BTCUSD",1722664724855,0.1709054,61737.0,61736.0,0.368455]
["bitfinex","BTCUSD",1722664725068,0.1709054,61737.0,61736.0,0.752125]
["bitfinex","BTCUSD",1722664725292,0.00267603,61737.0,61736.0,0.752125]
["bitfinex","BTCUSD",1722664725938,0.00267603,61737.0,61736.0,0.509155]
["bitfinex","BTCUSD",1722664726151,0.17089709,61737.0,61736.0,0.509155]
["bitfinex","BTCUSD",1722664726808,0.17089709,61737.0,61736.0,0.752125]
["bitfinex","BTCUSD",1722664727491,0.17089709,61737.0,61736.0,1.28712762]
["bitfinex","BTCUSD",1722664728332,0.00267603,61737.0,61736.0,1.28712762]
["bitfinex","BTCUSD",1722664728546,0.00267603,61737.0,61736.0,1.28412762]
["bitfinex","BTCUSD",1722664728547,0.00167603,61737.0,61736.0,1.28412762]
["bitfinex","BTCUSD",1722664728800,0.00167603,61737.0,61736.0,1.28411073]
["bitfinex","BTCUSD",1722664728994,0.00067603,61737.0,61736.0,1.28311073]
["bitfinex","BTCUSD",1722664729438,0.00067603,61737.0,61736.0,1.28511073]
["bitfinex","BTCUSD",1722664729658,0.00067603,61737.0,61736.0,1.28311073]
["bitfinex","BTCUSD",1722664729861,0.00067603,61737.0,61736.0,1.28511073]
["bitfinex","BTCUSD",1722664730087,0.01467603,61737.0,61736.0,1.28611073]
["bitfinex","BTCUSD",1722664730290,0.01467603,61737.0,61736.0,1.28511073]
["bitfinex","BTCUSD",1722664730291,0.00067603,61737.0,61736.0,1.28511073]
["bitfinex","BTCUSD",1722664730496,0.00067603,61737.0,61736.0,1.28311073]
["bitfinex","BTCUSD",1722664730704,0.01467603,61737.0,61736.0,1.28411073]
["bitfinex","BTCUSD",1722664731148,0.01467603,61737.0,61736.0,1.28511073]
["bitfinex","BTCUSD",1722664732956,0.01467603,61737.0,61736.0,0.88468149]
["bitfinex","BTCUSD",1722664736825,0.01467603,61737.0,61736.0,1.12765149]
["bitfinex","BTCUSD",1722664737043,0.01467603,61737.0,61736.0,1.28511073]
["bitfinex","BTCUSD",1722664739331,0.01467603,61737.0,61736.0,1.28510951]
["bitfinex","BTCUSD",1722664739956,0.01467603,61737.0,61736.0,1.12765027]
["bitfinex","BTCUSD",1722664740382,0.01467603,61737.0,61736.0,0.88468027]
["bitfinex","BTCUSD",1722664741213,0.01467603,61737.0,61736.0,0.750125]
["bitfinex","BTCUSD",1722664742161,0.01467603,61737.0,61736.0,0.88468965]
["bitfinex","BTCUSD",1722664742372,0.01467603,61737.0,61736.0,1.12765965]
["bitfinex","BTCUSD",1722664742590,0.01467603,61737.0,61736.0,0.750125]
["bitfinex","BTCUSD",1722664744042,0.00914,61742.0,61737.0,0.31354166]
["bitfinex","BTCUSD",1722664744270,0.16820427,61741.0,61740.0,0.364431]
["bitfinex","BTCUSD",1722664744698,0.16820427,61741.0,61740.0,0.607385]
["bitfinex","BTCUSD",1722664745540,0.00914,61742.0,61741.0,0.607375]
["bitfinex","BTCUSD",1722664745758,0.17734207,61742.0,61741.0,0.607375]
["bitfinex","BTCUSD",1722664746194,0.17834207,61742.0,61741.0,0.607375]
["bitfinex","BTCUSD",1722664746401,0.18934207,61742.0,61741.0,0.607375]
["bitfinex","BTCUSD",1722664746604,0.18934207,61742.0,61741.0,0.364425]
["bitfinex","BTCUSD",1722664746823,0.18934207,61742.0,61741.0,0.365425]
["bitfinex","BTCUSD",1722664746824,0.19034207,61742.0,61741.0,0.365425]
["bitfinex","BTCUSD",1722664747053,0.17834207,61742.0,61741.0,0.365425]
["bitfinex","BTCUSD",1722664747259,0.19034207,61742.0,61741.0,0.366425]
["bitfinex","BTCUSD",1722664748959,0.02214,61742.0,61741.0,0.366425]
["bitfinex","BTCUSD",1722664749190,0.19034775,61742.0,61741.0,0.366425]
["bitfinex","BTCUSD",1722664749722,0.19034785,61742.0,61741.0,0.366425]
["bitfinex","BTCUSD",1722664751646,0.19034785,61742.0,61741.0,0.002]
["bitfinex","BTCUSD",1722664752527,0.19034785,61742.0,61741.0,0.365425]
["bitfinex","BTCUSD",1722664752528,0.18934785,61742.0,61741.0,0.365425]
["bitfinex","BTCUSD",1722664752752,0.18934837,61742.0,61741.0,0.370425]
["bitfinex","BTCUSD",1722664752955,0.02114,61742.0,61741.0,0.370425]
["bitfinex","BTCUSD",1722664753213,0.17734733,61742.0,61741.0,0.441525]
["bitfinex","BTCUSD",1722664753414,0.17734733,61742.0,61741.0,0.444525]
["bitfinex","BTCUSD",1722664753615,0.17834733,61742.0,61741.0,0.447525]
["bitfinex","BTCUSD",1722664753811,0.17834733,61742.0,61741.0,0.444525]
["bitfinex","BTCUSD",1722664754022,0.01014,61742.0,61741.0,0.449525]
["bitfinex","BTCUSD",1722664754272,0.1773452,61742.0,61741.0,0.441525]
["bitfinex","BTCUSD",1722664754453,0.1773452,61742.0,61741.0,0.687475]
["bitfinex","BTCUSD",1722664754871,0.1773452,61742.0,61741.0,0.748475]
["bitfinex","BTCUSD",1722664755068,0.17734367,61742.0,61741.0,0.745475]
["bitfinex","BTCUSD",1722664755277,0.17734403,61742.0,61741.0,0.745475]
["bitfinex","BTCUSD",1722664755531,0.17734403,61742.0,61741.0,0.88003781]
["bitfinex","BTCUSD",1722664755731,0.17734403,61742.0,61741.0,0.745475]
["bitfinex","BTCUSD",1722664756338,0.17934403,61742.0,61741.0,0.89103779]
["bitfinex","BTCUSD",1722664756541,0.17934403,61742.0,61741.0,0.756475]
["bitfinex","BTCUSD",1722664756746,0.17834403,61742.0,61741.0,0.88303712]
["bitfinex","BTCUSD",1722664756918,0.17734403,61742.0,61741.0,0.88003712]
["bitfinex","BTCUSD",1722664757139,0.19134403,61742.0,61741.0,0.88103712]
["bitfinex","BTCUSD",1722664757342,0.20534403,61742.0,61741.0,0.88103712]
["bitfinex","BTCUSD",1722664759208,0.20534403,61742.0,61741.0,0.93733712]
["bitfinex","BTCUSD",1722664762384,0.20534403,61742.0,61741.0,0.88103712]
["bitfinex","BTCUSD",1722664762576,0.20534403,61742.0,61741.0,0.63808712]
["bitfinex","BTCUSD",1722664762997,0.20534403,61742.0,61741.0,0.503525]
["bitfinex","BTCUSD",1722664763921,0.20534793,61742.0,61741.0,0.503525]
["bitfinex","BTCUSD",1722664764139,0.20534793,61742.0,61741.0,0.442525]
["bitfinex","BTCUSD",1722664765296,0.20534793,61742.0,61741.0,0.577084]
["bitfinex","BTCUSD",1722664765297,0.20533876,61742.0,61741.0,0.577084]
["bitfinex","BTCUSD",1722664767263,0.20533876,61742.0,61741.0,0.876334]
["bitfinex","BTCUSD",1722664767454,0.20534215,61742.0,61741.0,0.63338672]
["bitfinex","BTCUSD",1722664768099,0.20534215,61742.0,61741.0,0.87633672]
["bitfinex","BTCUSD",1722664768362,0.20534215,61742.0,61741.0,0.63338672]
["bitfinex","BTCUSD",1722664768676,0.20534215,61742.0,61741.0,0.87633672]
["bitfinex","BTCUSD",1722664770991,0.03714,61742.0,61741.0,0.87633233]
["bitfinex","BTCUSD",1722664771218,0.20533672,61742.0,61741.0,0.87633233]
["bitfinex","BTCUSD",1722664771648,0.20533672,61742.0,61741.0,0.741775]
["bitfinex","BTCUSD",1722664771860,0.20533672,61742.0,61741.0,0.87633172]
["bitfinex","BTCUSD",1722664773591,0.20533569,61742.0,61741.0,0.741775]
["bitfinex","BTCUSD",1722664773814,0.20533569,61742.0,61741.0,0.87633204]
["bitfinex","BTCUSD",1722664774667,0.20533569,61742.0,61741.0,0.741775]
["bitfinex","BTCUSD",1722664774668,0.03714,61742.0,61741.0,0.741775]
["bitfinex","BTCUSD",1722664774889,0.20533522,61742.0,61741.0,0.87633204]
["bitfinex","BTCUSD",1722664775112,0.20533561,61742.0,61741.0,0.87633204]
["bitfinex","BTCUSD",1722664776422,0.20533561,61742.0,61741.0,0.87633434]
["bitfinex","BTCUSD",1722664776423,0.20533892,61742.0,61741.0,0.87633434]
["bitfinex","BTCUSD",1722664776846,0.20533892,61742.0,61741.0,0.82003434]
["bitfinex","BTCUSD",1722664777776,0.25603892,61742.0,61741.0,0.13555934]
["bitfinex","BTCUSD",1722664777943,1.36030249,61742.0,61741.0,0.001]
["bitfinex","BTCUSD",1722664778294,1.6473965,61742.0,61741.0,0.001]
["bitfinex","BTCUSD",1722664778515,1.37272152,61742.0,61741.0,0.001]
["bitfinex","BTCUSD",1722664778769,1.80455711,61742.0,61741.0,0.001]
["bitfinex","BTCUSD",1722664779007,1.96135711,61742.0,61741.0,0.001]
["bitfinex","BTCUSD",1722664779236,1.82149384,61742.0,61741.0,0.001]
["bitfinex","BTCUSD",1722664779694,1.81549384,61742.0,61741.0,0.001]
["bitfinex","BTCUSD",1722664779962,1.82727174,61742.0,61741.0,0.001]
["bitfinex","BTCUSD",1722664780185,1.102625,61741.0,61740.0,0.3]
["bitfinex","BTCUSD",1722664780423,1.57704574,61741.0,61740.0,0.3]
["bitfinex","BTCUSD",1722664780874,1.57104574,61741.0,61740.0,0.3]
["bitfinex","BTCUSD",1722664781097,1.71278395,61741.0,61740.0,0.3]
["bitfinex","BTCUSD",1722664781336,1.71278194,61741.0,61740.0,0.3]
["bitfinex","BTCUSD",1722664781565,1.71273307,61741.0,61740.0,0.3]
["bitfinex","BTCUSD",1722664781756,1.71373307,61741.0,61740.0,0.301]
["bitfinex","BTCUSD",1722664782228,1.14741355,61741.0,61740.0,0.301]
["bitfinex","BTCUSD",1722664782454,1.56904718,61741.0,61740.0,0.301]
["bitfinex","BTCUSD",1722664782869,1.62534718,61741.0,61740.0,0.301]
["bitfinex","BTCUSD",1722664783304,1.61534718,61741.0,61740.0,0.301]
["bitfinex","BTCUSD",1722664783532,0.99658769,61741.0,61740.0,0.301]
["bitfinex","BTCUSD",1722664783759,0.87418612,61741.0,61740.0,0.301]
["bitfinex","BTCUSD",1722664784208,1.11713612,61741.0,61740.0,0.301]
["bitfinex","BTCUSD",1722664784433,1.10713612,61741.0,61740.0,0.301]
["bitfinex","BTCUSD",1722664784653,0.75283769,61741.0,61740.0,0.301]
["bitfinex","BTCUSD",1722664785853,0.17025345,61741.0,61740.0,0.301]
["bitfinex","BTCUSD",1722664786284,0.17022754,61741.0,61740.0,0.301]
["bitfinex","BTCUSD",1722664786520,0.17022754,61741.0,61740.0,0.502577]
["bitfinex","BTCUSD",1722664786979,0.17022754,61741.0,61740.0,0.3811]
["bitfinex","BTCUSD",1722664789167,0.17022075,61741.0,61740.0,0.3811]
["bitfinex","BTCUSD",1722664789610,0.17022203,61741.0,61740.0,0.3811]
["bitfinex","BTCUSD",1722664790529,0.17022203,61741.0,61740.0,0.502577]
["bitfinex","BTCUSD",1722664790740,0.17022203,61741.0,61740.0,0.3811]
["bitfinex","BTCUSD",1722664793075,0.002,61741.0,61740.0,0.3811]
["bitfinex","BTCUSD",1722664793768,0.17021923,61741.0,61740.0,0.3811]
["bitfinex","BTCUSD",1722664794656,0.17021787,61741.0,61740.0,0.3811]
["bitfinex","BTCUSD",1722664796918,0.17021733,61741.0,61740.0,0.3811]
["bitfinex","BTCUSD",1722664798523,0.17021609,61741.0,61740.0,0.3811]
["bitfinex","BTCUSD",1722664799850,0.17021609,61741.0,61740.0,0.502577]
["bitfinex","BTCUSD",1722664800537,0.17021609,61741.0,61740.0,1.053985]
["bitfinex","BTCUSD",1722664800538,0.002,61741.0,61740.0,1.053985]
["bitfinex","BTCUSD",1722664800773,0.17020529,61741.0,61740.0,0.811031]
["bitfinex","BTCUSD",1722664801441,0.16920529,61741.0,61740.0,0.568077]
["bitfinex","BTCUSD",1722664801658,0.29168029,61741.0,61740.0,0.3811]
["bitfinex","BTCUSD",1722664802330,0.29068029,61741.0,61740.0,0.3811]
["bitfinex","BTCUSD",1722664802573,0.29068029,61741.0,61740.0,0.301]
["bitfinex","BTCUSD",1722664802833,0.29168029,61741.0,61740.0,0.301]
["bitfinex","BTCUSD",1722664803262,0.29068029,61741.0,61740.0,0.3]
["bitfinex","BTCUSD",1722664803485,0.29068029,61741.0,61740.0,0.306]
["bitfinex","BTCUSD",1722664803486,0.84828029,61741.0,61740.0,0.306]
["bitfinex","BTCUSD",1722664803719,1.49606895,61741.0,61740.0,0.3]
["bitfinex","BTCUSD",1722664803951,1.86444256,61741.0,61740.0,0.3]
["bitfinex","BTCUSD",1722664804197,1.98509352,61741.0,61740.0,0.314]
["bitfinex","BTCUSD",1722664804410,1.98509352,61741.0,61740.0,0.3]
["bitfinex","BTCUSD",1722664804648,1.98509352,61741.0,61740.0,0.314]
["bitfinex","BTCUSD",1722664804875,2.130651,61741.0,61740.0,0.328]
["bitfinex","BTCUSD",1722664805094,1.98509352,61741.0,61740.0,0.3]
["bitfinex","BTCUSD",1722664805309,1.73814352,61741.0,61740.0,0.3]
["bitfinex","BTCUSD",1722664805537,1.73814352,61741.0,61740.0,0.308]
["bitfinex","BTCUSD",1722664805777,1.74214352,61741.0,61740.0,0.308]
["bitfinex","BTCUSD",1722664806028,0.99344041,61741.0,61740.0,0.3]
["bitfinex","BTCUSD",1722664806276,0.16820529,61741.0,61740.0,0.3725]
["bitfinex","BTCUSD",1722664806522,0.28969956,61741.0,61740.0,0.3725]
["bitfinex","BTCUSD",1722664806762,0.53264956,61741.0,61740.0,0.3725]
["bitfinex","BTCUSD",1722664806995,0.364425,61741.0,61740.0,0.3725]
["bitfinex","BTCUSD",1722664807203,0.53365356,61741.0,61740.0,0.318]
["bitfinex","BTCUSD",1722664807411,0.53365356,61741.0,61740.0,0.307]
["bitfinex","BTCUSD",1722664807412,0.78560356,61741.0,61740.0,0.307]
["bitfinex","BTCUSD",1722664807646,0.78560356,61741.0,61740.0,0.314]
["bitfinex","BTCUSD",1722664807647,0.78660356,61741.0,61740.0,0.314]
["bitfinex","BTCUSD",1722664808317,1.087463,61741.0,61740.0,0.314]
["bitfinex","BTCUSD",1722664808561,1.087463,61741.0,61740.0,0.325]
["bitfinex","BTCUSD",1722664808562,1.64167924,61741.0,61740.0,0.325]
["bitfinex","BTCUSD",1722664808799,1.56883848,61741.0,61740.0,0.325]
["bitfinex","BTCUSD",1722664809029,1.56883848,61741.0,61740.0,0.314]
["bitfinex","BTCUSD",1722664809030,1.55783848,61741.0,61740.0,0.314]
["bitfinex","BTCUSD",1722664809249,1.65484287,61741.0,61740.0,0.314]
["bitfinex","BTCUSD",1722664809470,1.65484287,61741.0,61740.0,0.327]
["bitfinex","BTCUSD",1722664809471,1.6315976,61741.0,61740.0,0.327]
["bitfinex","BTCUSD",1722664809694,1.57383037,61741.0,61740.0,0.327]
["bitfinex","BTCUSD",1722664810148,1.64158986,61741.0,61740.0,0.327]
["bitfinex","BTCUSD",1722664810369,1.64158748,61741.0,61740.0,0.327913]
["bitfinex","BTCUSD",1722664810826,1.56965954,61741.0,61740.0,0.327913]
["bitfinex","BTCUSD",1722664811031,1.67066393,61741.0,61740.0,0.327913]
["bitfinex","BTCUSD",1722664811240,1.57365954,61741.0,61740.0,0.327913]
["bitfinex","BTCUSD",1722664811459,1.81660954,61741.0,61740.0,0.327913]
["bitfinex","BTCUSD",1722664812534,1.96216702,61741.0,61740.0,0.327913]
["bitfinex","BTCUSD",1722664812755,1.98820954,61741.0,61740.0,0.327913]
["bitfinex","BTCUSD",1722664812978,2.45754367,61741.0,61740.0,0.327913]
["bitfinex","BTCUSD",1722664813204,1.86581424,61741.0,61740.0,0.327913]
["bitfinex","BTCUSD",1722664813422,2.45704483,61741.0,61740.0,0.327913]
["bitfinex","BTCUSD",1722664813670,2.35265663,61741.0,61740.0,0.314913]
["bitfinex","BTCUSD",1722664813913,2.35165663,61741.0,61740.0,0.300913]
["bitfinex","BTCUSD",1722664814138,2.35165663,61741.0,61740.0,0.303913]
["bitfinex","BTCUSD",1722664814360,2.35165663,61741.0,61740.0,0.307913]
["bitfinex","BTCUSD",1722664814576,2.10870663,61741.0,61740.0,0.304913]
["bitfinex","BTCUSD",1722664814789,2.10870663,61741.0,61740.0,0.306913]
["bitfinex","BTCUSD",1722664815004,2.10870663,61741.0,61740.0,0.26787079]
["bitfinex","BTCUSD",1722664815431,2.25416827,61741.0,61740.0,0.26587079]
["bitfinex","BTCUSD",1722664815633,2.25416827,61741.0,61740.0,0.27087079]
["bitfinex","BTCUSD",1722664816485,1.68800536,61741.0,61740.0,0.27087079]
["bitfinex","BTCUSD",1722664816720,2.10892228,61741.0,61740.0,0.27087079]
["bitfinex","BTCUSD",1722664816942,1.6883223,61741.0,61740.0,0.26587079]
["bitfinex","BTCUSD",1722664817168,2.11001263,61741.0,61740.0,0.19570061]
["bitfinex","BTCUSD",1722664817618,2.35396263,61741.0,61740.0,0.18470061]
["bitfinex","BTCUSD",1722664817835,2.35296263,61741.0,61740.0,0.17270061]
["bitfinex","BTCUSD",1722664818061,2.49840649,61741.0,61740.0,0.05882068]
["bitfinex","BTCUSD",1722664818301,2.25645649,61741.0,61740.0,0.06782068]
["bitfinex","BTCUSD",1722664818534,2.11101263,61741.0,61740.0,0.06782068]
["bitfinex","BTCUSD",1722664818976,2.35396263,61741.0,61740.0,0.02419068]
["bitfinex","BTCUSD",1722664819624,2.35196263,61741.0,61740.0,0.01519068]
["bitfinex","BTCUSD",1722664819827,2.10901263,61741.0,61740.0,0.01519068]
["bitfinex","BTCUSD",1722664820066,2.10901263,61741.0,61740.0,0.02219068]
["bitfinex","BTCUSD",1722664820067,2.11001263,61741.0,61740.0,0.02219068]
["bitfinex","BTCUSD",1722664820698,1.80209843,61741.0,61740.0,0.02219068]
["bitfinex","BTCUSD",1722664820911,1.77909843,61741.0,61740.0,0.02219068]
["bitfinex","BTCUSD",1722664821146,1.78009843,61741.0,61740.0,0.02819068]
["bitfinex","BTCUSD",1722664821820,1.78409843,61741.0,61740.0,0.02819068]
["bitfinex","BTCUSD",1722664822255,1.52714843,61741.0,61740.0,0.02819068]
["bitfinex","BTCUSD",1722664822469,1.53239338,61741.0,61740.0,0.02819068]
["bitfinex","BTCUSD",1722664822665,1.54239338,61741.0,61740.0,0.02819068]
["bitfinex","BTCUSD",1722664822925,1.46969037,61741.0,61740.0,0.02819068]
["bitfinex","BTCUSD",1722664823555,1.54241584,61741.0,61740.0,0.02819068]
["bitfinex","BTCUSD",1722664825081,1.5416981,61741.0,61740.0,0.02819068]
["bitfinex","BTCUSD",1722664825307,1.63863988,61741.0,61740.0,0.02819068]
["bitfinex","BTCUSD",1722664825727,1.5376981,61741.0,61740.0,0.02819068]
["bitfinex","BTCUSD",1722664825983,1.5416981,61741.0,61740.0,0.02819068]
["bitfinex","BTCUSD",1722664826209,1.5646981,61741.0,61740.0,0.02819068]
["bitfinex","BTCUSD",1722664826670,1.8591481,61741.0,61740.0,0.02819068]
["bitfinex","BTCUSD",1722664827122,1.62286424,61741.0,61740.0,0.02778308]
["bitfinex","BTCUSD",1722664827360,1.85902818,61741.0,61740.0,0.02778308]
["bitfinex","BTCUSD",1722664827602,1.85902841,61741.0,61740.0,0.02778308]
["bitfinex","BTCUSD",1722664828299,2.11142969,61741.0,61740.0,0.02778308]
["bitfinex","BTCUSD",1722664828747,1.85902841,61741.0,61740.0,0.02778308]
["bitfinex","BTCUSD",1722664828979,2.11142838,61741.0,61740.0,0.02778308]
["bitfinex","BTCUSD",1722664829516,2.11142838,61741.0,61740.0,0.16808308]
["bitfinex","BTCUSD",1722664829517,1.77997838,61741.0,61740.0,0.16808308]
["bitfinex","BTCUSD",1722664830008,1.79397838,61741.0,61740.0,0.02778308]
["bitfinex","BTCUSD",1722664830657,1.79396358,61741.0,61740.0,0.02778308]
["bitfinex","BTCUSD",1722664831628,1.81776358,61741.0,61740.0,0.02778308]
["bitfinex","BTCUSD",1722664832073,2.06071358,61741.0,61740.0,0.02778308]
["bitfinex","BTCUSD",1722664833561,2.11141358,61741.0,61740.0,0.02778308]
["bitfinex","BTCUSD",1722664835155,1.79112588,61741.0,61740.0,0.02778308]
["bitfinex","BTCUSD",1722664835422,2.1111972,61741.0,61740.0,0.02778308]
["bitfinex","BTCUSD",1722664837012,2.0111972,61741.0,61740.0,0.02778308]
["bitfinex","BTCUSD",1722664838765,1.59059982,61741.0,61740.0,0.02778308]
["bitfinex","BTCUSD",1722664838993,0.024,61738.0,61737.0,0.000913]
["bitfinex","BTCUSD",1722664839232,1.77767278,61738.0,61737.0,0.000913]
["bitfinex","BTCUSD",1722664839455,2.09783517,61738.0,61737.0,0.000913]
["bitfinex","BTCUSD",1722664839663,2.24330059,61738.0,61737.0,0.000913]
["bitfinex","BTCUSD",1722664839865,2.34330059,61738.0,61737.0,0.000913]
["bitfinex","BTCUSD",1722664840235,2.33930059,61738.0,61737.0,0.000913]
["bitfinex","BTCUSD",1722664840413,2.34030059,61738.0,61737.0,0.011913]
["bitfinex","BTCUSD",1722664840817,2.24030059,61738.0,61737.0,0.011913]
["bitfinex","BTCUSD",1722664841085,2.24030059,61738.0,61737.0,0.018913]
["bitfinex","BTCUSD",1722664841286,2.24130059,61738.0,61737.0,0.018913]
["bitfinex","BTCUSD",1722664841531,2.09983517,61738.0,61737.0,0.018913]
["bitfinex","BTCUSD",1722664841750,1.79455082,61738.0,61737.0,0.018913]
["bitfinex","BTCUSD",1722664841963,1.50827317,61738.0,61737.0,0.018913]
["bitfinex","BTCUSD",1722664842207,1.51827317,61738.0,61737.0,0.018913]
["bitfinex","BTCUSD",1722664842417,1.51816412,61738.0,61737.0,0.018913]
["bitfinex","BTCUSD",1722664843507,1.50816412,61738.0,61737.0,0.018913]
["bitfinex","BTCUSD",1722664843714,1.12425631,61738.0,61737.0,0.018913]
["bitfinex","BTCUSD",1722664843915,1.24573731,61738.0,61737.0,0.018913]
["bitfinex","BTCUSD",1722664844140,1.35273587,61738.0,61737.0,0.018913]
["bitfinex","BTCUSD",1722664844345,1.34273587,61738.0,61737.0,0.018913]
["bitfinex","BTCUSD",1722664844558,1.24573731,61738.0,61737.0,0.018913]
["bitfinex","BTCUSD",1722664845077,1.24573731,61738.0,61722.0,0.07987439]
["bitfinex","BTCUSD",1722664845078,0.014,61734.0,61722.0,0.07987439]
["bitfinex","BTCUSD",1722664845240,0.364531,61723.0,61722.0,0.0783]
["bitfinex","BTCUSD",1722664845376,1.31671509,61723.0,61722.0,0.0783]
["bitfinex","BTCUSD",1722664845763,1.43774331,61723.0,61722.0,0.0783]
["bitfinex","BTCUSD",1722664846178,1.48752577,61723.0,61722.0,0.0783]
["bitfinex","BTCUSD",1722664846392,1.48752577,61723.0,61722.0,0.1412]
["bitfinex","BTCUSD",1722664846393,0.91624553,61723.0,61722.0,0.1412]
["bitfinex","BTCUSD",1722664846618,0.91624553,61723.0,61722.0,0.1472]
["bitfinex","BTCUSD",1722664846619,0.29079454,61723.0,61722.0,0.1472]
["bitfinex","BTCUSD",1722664847076,0.53381554,61723.0,61722.0,0.1472]
["bitfinex","BTCUSD",1722664847498,0.53281554,61723.0,61722.0,0.1412]
["bitfinex","BTCUSD",1722664847710,0.53381554,61723.0,61722.0,0.1452]
["bitfinex","BTCUSD",1722664847931,0.77783654,61723.0,61722.0,0.1452]
["bitfinex","BTCUSD",1722664848165,0.77683654,61723.0,61722.0,0.1392]
["bitfinex","BTCUSD",1722664848394,0.93329578,61723.0,61722.0,0.1392]
["bitfinex","BTCUSD",1722664848754,0.93429578,61723.0,61722.0,0.1392]
["bitfinex","BTCUSD",1722664849191,0.93329578,61723.0,61722.0,0.1392]
["bitfinex","BTCUSD",1722664849508,0.98281678,61723.0,61722.0,0.1392]
["bitfinex","BTCUSD",1722664849719,0.98381679,61723.0,61722.0,0.1392]
["bitfinex","BTCUSD",1722664850545,1.22683779,61723.0,61722.0,0.1392]
["bitfinex","BTCUSD",1722664852216,1.31851377,61723.0,61722.0,0.1392]
["bitfinex","BTCUSD",1722664852393,1.17832179,61723.0,61722.0,0.1392]
["bitfinex","BTCUSD",1722664853378,1.17732179,61723.0,61722.0,0.1392]
["bitfinex","BTCUSD",1722664853600,0.93430079,61723.0,61722.0,0.1392]
["bitfinex","BTCUSD",1722664854022,0.93330079,61723.0,61722.0,0.1392]
["bitfinex","BTCUSD",1722664854234,0.93430079,61723.0,61722.0,0.1392]
["bitfinex","BTCUSD",1722664854473,1.03242625,61723.0,61722.0,0.1392]
["bitfinex","BTCUSD",1722664854690,1.03142625,61723.0,61722.0,0.1392]
["bitfinex","BTCUSD",1722664854904,0.93430079,61723.0,61722.0,0.1392]
["bitfinex","BTCUSD",1722664855139,1.03243963,61723.0,61722.0,0.1392]
["bitfinex","BTCUSD",1722664855347,0.93530079,61723.0,61722.0,0.1392]
["bitfinex","BTCUSD",1722664855563,1.03245056,61723.0,61722.0,0.1392]
["bitfinex","BTCUSD",1722664855779,1.03145056,61723.0,61722.0,0.1392]
["bitfinex","BTCUSD",1722664856421,0.36465952,61723.0,61722.0,0.1392]
["bitfinex","BTCUSD",1722664856668,0.19636997,61723.0,61722.0,0.1392]
["bitfinex","BTCUSD",1722664856898,0.6076723,61723.0,61722.0,0.1392]
["bitfinex","BTCUSD",1722664857123,0.6056723,61723.0,61722.0,0.1392]
["bitfinex","BTCUSD",1722664857339,0.3636513,61723.0,61722.0,0.1392]
["bitfinex","BTCUSD",1722664857796,0.29079133,61723.0,61722.0,0.1392]
["bitfinex","BTCUSD",1722664858017,0.33837462,61723.0,61722.0,0.1392]
["bitfinex","BTCUSD",1722664858240,0.53281233,61723.0,61722.0,0.1392]
["bitfinex","BTCUSD",1722664858471,0.29079133,61723.0,61722.0,0.1392]
["bitfinex","BTCUSD",1722664858698,0.33937549,61723.0,61722.0,0.1392]
["bitfinex","BTCUSD",1722664859148,0.60669119,61723.0,61722.0,0.1392]
["bitfinex","BTCUSD",1722664859372,0.53381233,61723.0,61722.0,0.1392]
["bitfinex","BTCUSD",1722664859611,0.16928133,61723.0,61722.0,0.1392]
["bitfinex","BTCUSD",1722664860054,0.33937613,61723.0,61722.0,0.1392]
["bitfinex","BTCUSD",1722664860309,0.34037613,61723.0,61722.0,0.1392]
["bitfinex","BTCUSD",1722664860547,0.17027925,61723.0,61722.0,0.1392]
["bitfinex","BTCUSD",1722664860781,0.002,61723.0,61722.0,0.519737]
["bitfinex","BTCUSD",1722664861011,0.1702706,61723.0,61722.0,0.519737]
["bitfinex","BTCUSD",1722664862417,0.1702706,61723.0,61722.0,0.762762]
["bitfinex","BTCUSD",1722664862418,0.002,61723.0,61722.0,0.762762]
["bitfinex","BTCUSD",1722664862647,0.002,61723.0,61722.0,1.29784314]
["bitfinex","BTCUSD",1722664862873,0.07287593,61738.0,61736.0,0.121485]
["bitfinex","BTCUSD",1722664862874,0.04858363,61737.0,61736.0,0.121485]
["bitfinex","BTCUSD",1722664863116,0.04858363,61739.0,61738.0,0.1475]
["bitfinex","BTCUSD",1722664863338,0.16823213,61739.0,61735.0,0.121485]
["bitfinex","BTCUSD",1722664863603,0.28971313,61738.0,61737.0,0.1475]
["bitfinex","BTCUSD",1722664864059,0.16823213,61738.0,61737.0,0.1475]
["bitfinex","BTCUSD",1722664864285,0.16823213,61738.0,61737.0,0.121483]
["bitfinex","BTCUSD",1722664864512,0.16823213,61740.0,61737.0,0.121483]
["bitfinex","BTCUSD",1722664864747,0.28971013,61740.0,61735.0,0.121485]
["bitfinex","BTCUSD",1722664864980,0.16823213,61739.0,61735.0,0.121485]
["bitfinex","BTCUSD",1722664865214,0.16823213,61739.0,61737.0,0.1595]
["bitfinex","BTCUSD",1722664865215,0.001,61738.0,61737.0,0.1595]
["bitfinex","BTCUSD",1722664865479,0.69113437,61738.0,61737.0,0.1595]
["bitfinex","BTCUSD",1722664865715,1.17605837,61738.0,61737.0,0.1475]
["bitfinex","BTCUSD",1722664865953,0.69013437,61738.0,61737.0,0.1615]
["bitfinex","BTCUSD",1722664866414,0.69013757,61738.0,61737.0,0.1615]
["bitfinex","BTCUSD",1722664866648,0.93309957,61738.0,61737.0,0.1755]
["bitfinex","BTCUSD",1722664866866,0.69013757,61738.0,61737.0,0.1755]
["bitfinex","BTCUSD",1722664867082,0.28971633,61738.0,61737.0,0.1615]
["bitfinex","BTCUSD",1722664867315,0.28971633,61738.0,61737.0,0.1755]
["bitfinex","BTCUSD",1722664867532,0.28971633,61738.0,61737.0,0.1475]
["bitfinex","BTCUSD",1722664867533,0.16823533,61738.0,61737.0,0.1475]
["bitfinex","BTCUSD",1722664867791,0.28971433,61739.0,61737.0,0.1475]
["bitfinex","BTCUSD",1722664868012,0.00083,61741.0,61737.0,0.013]
["bitfinex","BTCUSD",1722664868013,0.16923533,61738.0,61737.0,0.013]
["bitfinex","BTCUSD",1722664868245,0.16923533,61738.0,61737.0,0.134483]
["bitfinex","BTCUSD",1722664868465,0.16823533,61738.0,61737.0,0.0831]
["bitfinex","BTCUSD",1722664868701,0.001,61738.0,61737.0,0.1615]
["bitfinex","BTCUSD",1722664868939,0.001,61738.0,61737.0,0.292983]
["bitfinex","BTCUSD",1722664868940,0.17023533,61738.0,61737.0,0.292983]
["bitfinex","BTCUSD",1722664869153,0.16923533,61738.0,61737.0,0.521949]
["bitfinex","BTCUSD",1722664869364,0.16823533,61738.0,61737.0,0.511949]
["bitfinex","BTCUSD",1722664869589,0.00083,61741.0,61738.0,0.12148]
["bitfinex","BTCUSD",1722664869885,0.00083,61741.0,61737.0,0.266966]
["bitfinex","BTCUSD",1722664869886,0.00083,61741.0,61740.0,0.527931]
["bitfinex","BTCUSD",1722664870104,0.00083,61741.0,61740.0,1.013839]
["bitfinex","BTCUSD",1722664870797,0.00183,61741.0,61740.0,1.013839]
["bitfinex","BTCUSD",1722664871994,0.00083,61741.0,61740.0,1.014839]
["bitfinex","BTCUSD",1722664873606,0.00083,61741.0,61740.0,1.015839]
["bitfinex","BTCUSD",1722664873836,0.00083,61741.0,61740.0,1.014839]
["bitfinex","BTCUSD",1722664874066,0.00083,61741.0,61740.0,1.013839]
["bitfinex","BTCUSD",1722664874526,0.00083,61741.0,61740.0,1.014839]
["bitfinex","BTCUSD",1722664875010,0.00083,61741.0,61740.0,1.013839]
["bitfinex","BTCUSD",1722664875240,0.00083,61741.0,61740.0,1.014839]
["bitfinex","BTCUSD",1722664875726,0.00583,61741.0,61740.0,1.015839]
["bitfinex","BTCUSD",1722664875946,0.00583,61741.0,61740.0,1.014839]
["bitfinex","BTCUSD",1722664876159,0.00083,61741.0,61740.0,1.013839]
["bitfinex","BTCUSD",1722664876367,0.00083,61741.0,61740.0,1.014839]
["bitfinex","BTCUSD",1722664876368,0.00583,61741.0,61740.0,1.014839]
["bitfinex","BTCUSD",1722664877899,0.00683,61741.0,61740.0,1.015839]
["bitfinex","BTCUSD",1722664878342,0.00583,61741.0,61740.0,1.014839]
["bitfinex","BTCUSD",1722664878706,0.00183,61741.0,61740.0,1.014839]
["bitfinex","BTCUSD",1722664879107,0.00583,61741.0,61740.0,1.014839]
["bitfinex","BTCUSD",1722664879321,0.00583,61741.0,61740.0,1.013839]
["bitfinex","BTCUSD",1722664879557,0.00307475,61742.0,61741.0,0.850325]
["bitfinex","BTCUSD",1722664879790,0.00307475,61742.0,61741.0,1.006725]
["bitfinex","BTCUSD",1722664882013,0.00407475,61742.0,61741.0,1.007725]
["bitfinex","BTCUSD",1722664882649,0.00507475,61742.0,61741.0,1.008725]
["bitfinex","BTCUSD",1722664882860,0.00307475,61742.0,61741.0,1.006725]
["bitfinex","BTCUSD",1722664883043,0.00307475,61742.0,61741.0,1.007725]
["bitfinex","BTCUSD",1722664883461,0.00307475,61742.0,61741.0,1.006725]
["bitfinex","BTCUSD",1722664883666,0.00307475,61742.0,61741.0,1.007725]
["bitfinex","BTCUSD",1722664884077,0.00307475,61742.0,61741.0,1.008725]
["bitfinex","BTCUSD",1722664884720,0.00307475,61742.0,61741.0,1.007725]
["bitfinex","BTCUSD",1722664884927,0.00307475,61742.0,61741.0,1.008725]
["bitfinex","BTCUSD",1722664888172,0.00307475,61742.0,61741.0,0.765775]
["bitfinex","BTCUSD",1722664888829,0.00307475,61742.0,61741.0,0.522825]
["bitfinex","BTCUSD",1722664889054,0.00307475,61742.0,61741.0,0.521825]
["bitfinex","BTCUSD",1722664889503,0.00307475,61742.0,61741.0,0.277875]
["bitfinex","BTCUSD",1722664889725,0.00307475,61742.0,61741.0,0.520825]
["bitfinex","BTCUSD",1722664889949,0.00407475,61742.0,61741.0,0.521825]
["bitfinex","BTCUSD",1722664891245,0.00407475,61742.0,61741.0,0.522825]
["bitfinex","BTCUSD",1722664891459,0.00407475,61742.0,61741.0,0.1584]
["bitfinex","BTCUSD",1722664891674,0.00407475,61742.0,61741.0,0.1484]
["bitfinex","BTCUSD",1722664891887,0.17228008,61742.0,61741.0,0.1424]
["bitfinex","BTCUSD",1722664892125,0.29375308,61742.0,61741.0,0.0805]
["bitfinex","BTCUSD",1722664892790,0.29275308,61742.0,61741.0,0.0785]
["bitfinex","BTCUSD",1722664893034,0.29375308,61742.0,61741.0,0.0795]
["bitfinex","BTCUSD",1722664893249,0.29275308,61742.0,61741.0,0.0795]
["bitfinex","BTCUSD",1722664893736,0.17228008,61742.0,61741.0,0.0795]
["bitfinex","BTCUSD",1722664893962,0.00407475,61742.0,61741.0,0.524625]
["bitfinex","BTCUSD",1722664894409,0.00407475,61742.0,61741.0,0.523625]
["bitfinex","BTCUSD",1722664894654,0.00407475,61742.0,61741.0,0.766575]
["bitfinex","BTCUSD",1722664894655,0.00807475,61742.0,61741.0,0.766575]
["bitfinex","BTCUSD",1722664894863,0.00707475,61742.0,61741.0,0.523625]
["bitfinex","BTCUSD",1722664895335,0.00607475,61742.0,61741.0,0.766575]
["bitfinex","BTCUSD",1722664895559,0.00707475,61742.0,61741.0,0.768575]
["bitfinex","BTCUSD",1722664895775,0.00807475,61742.0,61741.0,0.769575]
["bitfinex","BTCUSD",1722664896206,0.00807475,61742.0,61741.0,0.767575]
["bitfinex","BTCUSD",1722664896207,0.00707475,61742.0,61741.0,0.767575]
["bitfinex","BTCUSD",1722664896647,0.00307475,61742.0,61741.0,0.766575]
["bitfinex","BTCUSD",1722664896861,0.01707475,61742.0,61741.0,0.766575]
["bitfinex","BTCUSD",1722664897806,0.01707475,61742.0,61741.0,0.1542]
["bitfinex","BTCUSD",1722664897807,0.03007475,61742.0,61741.0,0.1542]
["bitfinex","BTCUSD",1722664898026,0.03007475,61742.0,61741.0,0.0795]
["bitfinex","BTCUSD",1722664898027,0.15154775,61742.0,61741.0,0.0795]
["bitfinex","BTCUSD",1722664898247,0.01707475,61742.0,61741.0,0.0785]
["bitfinex","BTCUSD",1722664898463,0.03007475,61742.0,61741.0,0.0795]
["bitfinex","BTCUSD",1722664898647,0.19827643,61742.0,61741.0,0.0795]
["bitfinex","BTCUSD",1722664899117,0.17127643,61742.0,61741.0,0.0785]
["bitfinex","BTCUSD",1722664899345,0.18427643,61742.0,61741.0,0.0796339]
["bitfinex","BTCUSD",1722664899568,0.19827643,61742.0,61741.0,0.07822522]
["bitfinex","BTCUSD",1722664899777,0.19827643,61742.0,61741.0,0.07722522]
["bitfinex","BTCUSD",1722664899987,0.19927643,61742.0,61741.0,0.08322522]
["bitfinex","BTCUSD",1722664900222,0.18527643,61742.0,61741.0,0.52835022]
["bitfinex","BTCUSD",1722664900432,0.18527643,61742.0,61741.0,0.77130022]
["bitfinex","BTCUSD",1722664900433,0.01707475,61742.0,61741.0,0.77130022]
["bitfinex","BTCUSD",1722664900851,0.00407475,61742.0,61741.0,0.77030022]
["bitfinex","BTCUSD",1722664901366,0.00407475,61742.0,61741.0,0.77430022]
["bitfinex","BTCUSD",1722664901593,0.00407475,61742.0,61741.0,1.01725022]
["bitfinex","BTCUSD",1722664901823,0.00407475,61742.0,61741.0,1.14880589]
["bitfinex","BTCUSD",1722664901824,0.01807475,61742.0,61741.0,1.14880589]
["bitfinex","BTCUSD",1722664902048,0.01807475,61742.0,61741.0,1.30026513]
["bitfinex","BTCUSD",1722664902049,0.01607475,61742.0,61741.0,1.30026513]
["bitfinex","BTCUSD",1722664902264,0.01607475,61742.0,61741.0,1.40026513]
["bitfinex","BTCUSD",1722664902539,0.03007475,61742.0,61741.0,1.65421513]
["bitfinex","BTCUSD",1722664902772,0.01607475,61742.0,61741.0,1.40026513]
["bitfinex","BTCUSD",1722664903656,0.03007475,61742.0,61741.0,1.40126513]
["bitfinex","BTCUSD",1722664904566,0.01707475,61742.0,61741.0,1.40026513]
["bitfinex","BTCUSD",1722664904775,0.01707475,61742.0,61741.0,1.40025094]
["bitfinex","BTCUSD",1722664904996,0.01607475,61742.0,61741.0,1.40025094]
["bitfinex","BTCUSD",1722664905212,0.03007475,61742.0,61741.0,1.40125094]
["bitfinex","BTCUSD",1722664905442,0.03007475,61742.0,61741.0,1.40025094]
["bitfinex","BTCUSD",1722664905443,0.01707475,61742.0,61741.0,1.40025094]
["bitfinex","BTCUSD",1722664905666,0.01707475,61742.0,61741.0,1.40125094]
["bitfinex","BTCUSD",1722664905890,0.03007475,61742.0,61741.0,1.40125094]
["bitfinex","BTCUSD",1722664908219,0.03007475,61742.0,61741.0,1.26670946]
["bitfinex","BTCUSD",1722664908432,0.03007475,61742.0,61741.0,1.4021625]
["bitfinex","BTCUSD",1722664911849,0.03007475,61742.0,61741.0,1.00176003]
["bitfinex","BTCUSD",1722664912268,0.03007475,61742.0,61741.0,1.00176287]
["bitfinex","BTCUSD",1722664913426,0.03007475,61742.0,61741.0,0.75881287]
["bitfinex","BTCUSD",1722664913643,0.03007475,61742.0,61741.0,0.62426322]
["bitfinex","BTCUSD",1722664914543,0.01707475,61742.0,61741.0,0.62326322]
["bitfinex","BTCUSD",1722664914758,0.01707475,61742.0,61741.0,0.62426322]
["bitfinex","BTCUSD",1722664914977,0.03007475,61742.0,61741.0,0.62426322]
["bitfinex","BTCUSD",1722664915195,0.03007475,61742.0,61741.0,0.51426322]
["bitfinex","BTCUSD",1722664915415,0.01607475,61742.0,61741.0,0.51326322]
["bitfinex","BTCUSD",1722664915650,0.01607475,61742.0,61741.0,0.52326322]
["bitfinex","BTCUSD",1722664915868,0.01607475,61742.0,61741.0,0.51226322]
["bitfinex","BTCUSD",1722664916087,0.00307475,61742.0,61741.0,0.51226322]
["bitfinex","BTCUSD",1722664916307,0.01707475,61742.0,61741.0,0.50726322]
["bitfinex","BTCUSD",1722664916530,0.00307475,61742.0,61741.0,0.44156322]
["bitfinex","BTCUSD",1722664916748,0.00307475,61742.0,61741.0,0.44256322]
["bitfinex","BTCUSD",1722664916978,0.01707475,61742.0,61741.0,0.44256322]
["bitfinex","BTCUSD",1722664917206,0.01707475,61742.0,61741.0,0.19961322]
["bitfinex","BTCUSD",1722664917429,0.03107475,61742.0,61741.0,0.19961322]
["bitfinex","BTCUSD",1722664917907,0.03107475,61742.0,61741.0,0.45856322]
["bitfinex","BTCUSD",1722664918998,0.03107475,61742.0,61741.0,0.78026516]
["bitfinex","BTCUSD",1722664919463,0.03107475,61742.0,61741.0,0.91481703]
["bitfinex","BTCUSD",1722664921502,0.03107475,61742.0,61741.0,0.98131703]
["bitfinex","BTCUSD",1722664921720,0.03107475,61742.0,61741.0,0.98131504]
["bitfinex","BTCUSD",1722664923113,0.03107475,61742.0,61741.0,0.9025631]
["bitfinex","BTCUSD",1722664923334,0.03107475,61742.0,61741.0,0.76801322]
["bitfinex","BTCUSD",1722664923539,0.03107475,61742.0,61741.0,0.9025647]
["bitfinex","BTCUSD",1722664923757,0.03107475,61742.0,61741.0,0.52506322]
["bitfinex","BTCUSD",1722664923976,0.03107475,61742.0,61741.0,0.76801322]
["bitfinex","BTCUSD",1722664924704,0.03107475,61742.0,61741.0,0.90256776]
["bitfinex","BTCUSD",1722664925877,0.03107475,61742.0,61741.0,1.14551776]
["bitfinex","BTCUSD",1722664927909,0.03107475,61742.0,61741.0,1.402977]
["bitfinex","BTCUSD",1722664928601,0.03107475,61742.0,61741.0,1.27842246]
["bitfinex","BTCUSD",1722664928824,0.03107475,61742.0,61741.0,1.65591639]
["bitfinex","BTCUSD",1722664929068,0.03107475,61742.0,61741.0,1.64591639]
["bitfinex","BTCUSD",1722664929287,0.03107475,61742.0,61741.0,1.65591639]
["bitfinex","BTCUSD",1722664929543,0.03107475,61742.0,61741.0,1.64591639]
["bitfinex","BTCUSD",1722664929959,0.03107475,61742.0,61741.0,1.65591639]
["bitfinex","BTCUSD",1722664930611,0.03107475,61742.0,61741.0,1.65791639]
["bitfinex","BTCUSD",1722664931344,0.03107475,61742.0,61741.0,1.68091639]
["bitfinex","BTCUSD",1722664931581,0.03107475,61742.0,61741.0,1.92386639]
["bitfinex","BTCUSD",1722664931812,0.03107475,61742.0,61741.0,1.97230258]
["bitfinex","BTCUSD",1722664932059,0.01707475,61742.0,61741.0,1.97230258]
["bitfinex","BTCUSD",1722664932545,0.03107475,61742.0,61741.0,1.83775865]
["bitfinex","BTCUSD",1722664932789,0.03107475,61742.0,61741.0,1.97228812]
["bitfinex","BTCUSD",1722664933272,0.01707475,61742.0,61741.0,1.97128812]
["bitfinex","BTCUSD",1722664933754,0.03107475,61742.0,61741.0,1.93231575]
["bitfinex","BTCUSD",1722664933998,0.03107475,61742.0,61741.0,2.02918814]
["bitfinex","BTCUSD",1722664934226,0.00913,61758.0,61757.0,0.866104]
["bitfinex","BTCUSD",1722664934449,0.00913,61758.0,61757.0,1.23712027]
["bitfinex","BTCUSD",1722664935368,0.00913,61758.0,61757.0,1.73746651]
["bitfinex","BTCUSD",1722664935600,0.00913,61758.0,61757.0,1.80016984]
["bitfinex","BTCUSD",1722664935828,0.00913,61758.0,61757.0,1.7604412]
["bitfinex","BTCUSD",1722664936088,0.02313,61758.0,61757.0,1.7604412]
["bitfinex","BTCUSD",1722664936331,0.02313,61758.0,61757.0,1.7704412]
["bitfinex","BTCUSD",1722664936566,0.02213,61758.0,61757.0,1.7714412]
["bitfinex","BTCUSD",1722664936789,0.02213,61758.0,61757.0,1.7374412]
["bitfinex","BTCUSD",1722664937300,0.02613,61758.0,61757.0,1.7374412]
["bitfinex","BTCUSD",1722664937533,0.00913,61758.0,61757.0,1.7374412]
["bitfinex","BTCUSD",1722664937761,0.00913,61758.0,61757.0,1.75824689]
["bitfinex","BTCUSD",1722664938459,0.00913,61758.0,61757.0,1.75724689]
["bitfinex","BTCUSD",1722664938709,0.00913,61758.0,61757.0,1.75824689]
["bitfinex","BTCUSD",1722664938940,0.00913,61758.0,61757.0,1.62375593]
["bitfinex","BTCUSD",1722664939179,0.00913,61758.0,61757.0,1.75725413]
["bitfinex","BTCUSD",1722664939391,0.00913,61758.0,61757.0,1.75825413]
["bitfinex","BTCUSD",1722664939630,0.01813,61758.0,61757.0,1.75925413]
["bitfinex","BTCUSD",1722664939895,0.00913,61758.0,61757.0,1.75825413]
["bitfinex","BTCUSD",1722664940106,0.00913,61758.0,61757.0,1.74925413]
["bitfinex","BTCUSD",1722664940107,0.01513,61758.0,61757.0,1.74925413]
["bitfinex","BTCUSD",1722664940351,0.01513,61758.0,61757.0,1.75925413]
["bitfinex","BTCUSD",1722664940578,0.01513,61758.0,61757.0,1.74825413]
["bitfinex","BTCUSD",1722664940579,0.00913,61758.0,61757.0,1.74825413]
["bitfinex","BTCUSD",1722664940805,0.01313,61758.0,61757.0,1.74725413]
["bitfinex","BTCUSD",1722664941021,0.00913,61758.0,61757.0,1.74725413]
["bitfinex","BTCUSD",1722664941274,0.01613,61758.0,61757.0,1.74825413]
["bitfinex","BTCUSD",1722664941736,0.01613,61758.0,61757.0,1.74725413]
["bitfinex","BTCUSD",1722664941737,0.00913,61758.0,61757.0,1.74725413]
["bitfinex","BTCUSD",1722664942199,0.01413,61758.0,61757.0,1.74725413]
["bitfinex","BTCUSD",1722664942418,0.01413,61758.0,61757.0,1.61375593]
["bitfinex","BTCUSD",1722664942419,0.01513,61758.0,61757.0,1.61375593]
["bitfinex","BTCUSD",1722664942671,0.00913,61758.0,61757.0,1.74725346]
["bitfinex","BTCUSD",1722664942887,0.01713,61758.0,61757.0,1.61375593]
["bitfinex","BTCUSD",1722664943109,0.01713,61758.0,61757.0,1.74925351]
["bitfinex","BTCUSD",1722664943110,0.02413,61758.0,61757.0,1.74925351]
["bitfinex","BTCUSD",1722664943823,0.02413,61758.0,61757.0,1.61475593]
["bitfinex","BTCUSD",1722664944282,0.02413,61758.0,61757.0,1.74925784]
["bitfinex","BTCUSD",1722664945833,0.02413,61758.0,61757.0,1.61475593]
["bitfinex","BTCUSD",1722664946794,0.02413,61758.0,61757.0,1.74925887]
["bitfinex","BTCUSD",1722664948529,0.00413,61758.0,61757.0,1.74925887]
["bitfinex","BTCUSD",1722664948749,0.00413,61758.0,61757.0,1.75925887]
["bitfinex","BTCUSD",1722664949649,0.00413,61758.0,61757.0,1.75925643]
["bitfinex","BTCUSD",1722664950136,0.00413,61758.0,61757.0,1.76125643]
["bitfinex","BTCUSD",1722664950378,0.00413,61758.0,61757.0,1.78425643]
["bitfinex","BTCUSD",1722664951070,0.00413,61758.0,61757.0,2.02714343]
["bitfinex","BTCUSD",1722664952065,0.00413,61758.0,61757.0,1.78425643]
["bitfinex","BTCUSD",1722664952802,0.00413,61758.0,61757.0,2.02714343]
["bitfinex","BTCUSD",1722664953044,0.00413,61758.0,61757.0,1.74264293]
["bitfinex","BTCUSD",1722664953319,0.00413,61758.0,61757.0,1.99857016]
["bitfinex","BTCUSD",1722664953529,0.00413,61758.0,61757.0,1.99857003]
["bitfinex","BTCUSD",1722664954685,0.00413,61758.0,61757.0,1.99857016]
["bitfinex","BTCUSD",1722664954939,0.00413,61758.0,61757.0,2.69857016]
["bitfinex","BTCUSD",1722664955608,0.00413,61758.0,61757.0,2.69856949]
["bitfinex","BTCUSD",1722664956785,0.00413,61758.0,61757.0,2.45568235]
["bitfinex","BTCUSD",1722664957250,0.00413,61758.0,61757.0,2.45368235]
["bitfinex","BTCUSD",1722664958179,0.00413,61758.0,61757.0,2.45568235]
["bitfinex","BTCUSD",1722664958837,0.00413,61758.0,61757.0,2.45368235]
["bitfinex","BTCUSD",1722664959764,0.00413,61758.0,61757.0,1.75368235]
["bitfinex","BTCUSD",1722664960219,0.00413,61758.0,61757.0,1.75568235]
["bitfinex","BTCUSD",1722664960871,0.00413,61758.0,61757.0,1.75368235]
["bitfinex","BTCUSD",1722664962019,0.0140431,61764.0,61763.0,1.633346]
["bitfinex","BTCUSD",1722664962237,0.0140431,61764.0,61763.0,2.05028866]
["bitfinex","BTCUSD",1722664962953,0.0140431,61764.0,61763.0,1.80742566]
["bitfinex","BTCUSD",1722664963180,0.0140431,61764.0,61763.0,2.50742566]
["bitfinex","BTCUSD",1722664963415,0.0180431,61764.0,61763.0,2.50842566]
["bitfinex","BTCUSD",1722664963642,0.0180431,61764.0,61763.0,2.50941827]
["bitfinex","BTCUSD",1722664963643,0.0280431,61764.0,61763.0,2.50941827]
["bitfinex","BTCUSD",1722664963871,0.00913,61775.0,61774.0,1.10269]
["bitfinex","BTCUSD",1722664964153,0.00913,61775.0,61774.0,1.39462527]
["bitfinex","BTCUSD",1722664964374,0.00913,61775.0,61774.0,1.25180527]
["bitfinex","BTCUSD",1722664965787,0.00913,61775.0,61774.0,1.25280527]
["bitfinex","BTCUSD",1722664966038,0.00913,61775.0,61774.0,1.25180527]
["bitfinex","BTCUSD",1722664966273,0.00913,61775.0,61774.0,1.25280527]
["bitfinex","BTCUSD",1722664966484,0.01013,61775.0,61774.0,1.25380527]
["bitfinex","BTCUSD",1722664966753,0.01013,61775.0,61774.0,1.11932924]
["bitfinex","BTCUSD",1722664966968,0.00913,61775.0,61774.0,1.25280551]
["bitfinex","BTCUSD",1722664967408,0.00913,61775.0,61774.0,1.25180551]
["bitfinex","BTCUSD",1722664967852,0.06493,61775.0,61774.0,0.71805]
["bitfinex","BTCUSD",1722664968089,0.06493,61775.0,61774.0,0.13241]
["bitfinex","BTCUSD",1722664968311,0.06493,61775.0,61774.0,0.001]
["bitfinex","BTCUSD",1722664968312,0.35445262,61775.0,61774.0,0.001]
["bitfinex","BTCUSD",1722664968526,0.84008462,61775.0,61774.0,0.001]
["bitfinex","BTCUSD",1722664968764,0.84008462,61775.0,61774.0,0.002]
["bitfinex","BTCUSD",1722664968765,1.24035986,61775.0,61774.0,0.002]
["bitfinex","BTCUSD",1722664968994,0.0051,61760.0,61758.0,0.00157439]
["bitfinex","BTCUSD",1722664969239,0.0051,61760.0,61758.0,0.47251164]
["bitfinex","BTCUSD",1722664969240,0.16811462,61759.0,61758.0,0.47251164]
["bitfinex","BTCUSD",1722664969458,0.16811462,61759.0,61756.0,0.01]
["bitfinex","BTCUSD",1722664970141,0.0487,61758.0,61756.0,0.01]
["bitfinex","BTCUSD",1722664970385,0.16811462,61757.0,61756.0,0.01]
["bitfinex","BTCUSD",1722664970659,0.0487,61758.0,61757.0,0.121443]
["bitfinex","BTCUSD",1722664970887,0.0487,61758.0,61757.0,0.37433]
["bitfinex","BTCUSD",1722664971331,0.0487,61758.0,61757.0,0.617217]
["bitfinex","BTCUSD",1722664972267,0.0487,61762.0,61761.0,0.01]
["bitfinex","BTCUSD",1722664972483,0.0487,61762.0,61761.0,0.131435]
["bitfinex","BTCUSD",1722664973370,0.0487,61762.0,61761.0,0.01]
["bitfinex","BTCUSD",1722664973593,0.21686087,61762.0,61761.0,0.014]
["bitfinex","BTCUSD",1722664973811,0.21686087,61762.0,61761.0,0.018]
["bitfinex","BTCUSD",1722664974025,0.21686087,61762.0,61761.0,0.004]
["bitfinex","BTCUSD",1722664974244,0.21686087,61762.0,61761.0,0.006]
["bitfinex","BTCUSD",1722664974463,0.22197203,61762.0,61761.0,0.006]
["bitfinex","BTCUSD",1722664974935,0.39013838,61762.0,61761.0,0.006]
["bitfinex","BTCUSD",1722664975191,0.39013838,61762.0,61761.0,0.123435]
["bitfinex","BTCUSD",1722664975407,0.16816913,61762.0,61761.0,0.633177]
["bitfinex","BTCUSD",1722664975640,0.16816913,61762.0,61761.0,0.016]
["bitfinex","BTCUSD",1722664975861,0.0538,61762.0,61761.0,0.01]
["bitfinex","BTCUSD",1722664976085,0.0538,61762.0,61760.0,0.01]
["bitfinex","BTCUSD",1722664976334,0.0538,61762.0,61761.0,0.024]
["bitfinex","BTCUSD",1722664976550,0.0538,61762.0,61761.0,0.014]
["bitfinex","BTCUSD",1722664976765,0.0538,61762.0,61761.0,0.024]
["bitfinex","BTCUSD",1722664976989,0.22196196,61762.0,61761.0,0.01]
["bitfinex","BTCUSD",1722664977442,0.0558,61762.0,61761.0,0.01]
["bitfinex","BTCUSD",1722664977657,0.0507,61762.0,61761.0,0.131435]
["bitfinex","BTCUSD",1722664977883,0.002,61762.0,61761.0,0.374306]
["bitfinex","BTCUSD",1722664978103,0.002,61762.0,61761.0,1.01750724]
["bitfinex","BTCUSD",1722664978335,0.002,61762.0,61761.0,0.88607224]
["bitfinex","BTCUSD",1722664978583,0.002,61762.0,61761.0,1.00750724]
["bitfinex","BTCUSD",1722664978818,0.0487,61771.0,61770.0,0.364254]
["bitfinex","BTCUSD",1722664980588,0.0487,61771.0,61770.0,0.014]
["bitfinex","BTCUSD",1722664981037,0.418048,61771.0,61770.0,0.014]
["bitfinex","BTCUSD",1722664981260,0.175216,61771.0,61770.0,0.014]
["bitfinex","BTCUSD",1722664981480,0.58619597,61771.0,61770.0,0.028]
["bitfinex","BTCUSD",1722664981707,0.418048,61771.0,61770.0,0.028]
["bitfinex","BTCUSD",1722664982194,0.58619304,61771.0,61770.0,0.028]
["bitfinex","BTCUSD",1722664982427,0.418048,61771.0,61770.0,0.028]
["bitfinex","BTCUSD",1722664982649,0.175216,61771.0,61770.0,0.028]
["bitfinex","BTCUSD",1722664982891,0.0538,61771.0,61770.0,0.028]
["bitfinex","BTCUSD",1722664983538,0.00069937,61773.0,61770.0,0.028]
["bitfinex","BTCUSD",1722664983755,0.12211137,61773.0,61770.0,0.028]
["bitfinex","BTCUSD",1722664983972,0.00069937,61773.0,61770.0,0.028]
["bitfinex","BTCUSD",1722664984633,0.00069937,61773.0,61770.0,0.014]
["bitfinex","BTCUSD",1722664984884,0.121415,61772.0,61770.0,0.014]
["bitfinex","BTCUSD",1722664985105,0.121415,61772.0,61770.0,0.01886]
["bitfinex","BTCUSD",1722664985106,1.49549919,61771.0,61770.0,0.01886]
["bitfinex","BTCUSD",1722664985331,1.67595843,61771.0,61770.0,0.01886]
["bitfinex","BTCUSD",1722664985554,1.78288293,61771.0,61770.0,0.014]
["bitfinex","BTCUSD",1722664985795,0.0487,61766.0,61757.0,0.000913]
["bitfinex","BTCUSD",1722664986015,0.32561443,61765.0,61757.0,0.000913]
["bitfinex","BTCUSD",1722664986262,0.24287,61762.0,61757.0,0.000913]
["bitfinex","BTCUSD",1722664986479,0.121441,61758.0,61757.0,0.000913]
["bitfinex","BTCUSD",1722664987128,0.418124,61758.0,61757.0,0.000913]
["bitfinex","BTCUSD",1722664987353,0.418124,61758.0,61757.0,0.014913]
["bitfinex","BTCUSD",1722664987799,0.175241,61758.0,61757.0,0.014913]
["bitfinex","BTCUSD",1722664988025,0.418124,61758.0,61757.0,0.014913]
["bitfinex","BTCUSD",1722664988258,0.418124,61758.0,61757.0,0.028913]
["bitfinex","BTCUSD",1722664988484,0.175241,61758.0,61757.0,0.014913]
["bitfinex","BTCUSD",1722664988946,0.175241,61758.0,61757.0,0.028913]
["bitfinex","BTCUSD",1722664989374,0.0487,61758.0,61757.0,0.014913]
["bitfinex","BTCUSD",1722664989672,0.0497,61758.0,61757.0,0.022913]
["bitfinex","BTCUSD",1722664990111,0.0051,61762.0,61757.0,0.022913]
["bitfinex","BTCUSD",1722664990112,0.121434,61762.0,61757.0,0.136356]
["bitfinex","BTCUSD",1722664990547,0.29156,61764.0,61757.0,0.22310794]
["bitfinex","BTCUSD",1722664990548,0.001,61758.0,61757.0,0.22310794]
["bitfinex","BTCUSD",1722664990765,0.001,61758.0,61757.0,0.144356]
["bitfinex","BTCUSD",1722664991001,0.412992,61764.0,61757.0,0.014913]
["bitfinex","BTCUSD",1722664991231,0.28959507,61763.0,61758.0,0.121441]
["bitfinex","BTCUSD",1722664991438,0.28959507,61763.0,61757.0,0.008913]
["bitfinex","BTCUSD",1722664991439,0.121433,61762.0,61757.0,0.010913]
["bitfinex","BTCUSD",1722664991876,0.121433,61762.0,61757.0,0.132356]
["bitfinex","BTCUSD",1722664992098,0.121433,61762.0,61757.0,0.141356]
["bitfinex","BTCUSD",1722664992312,0.121433,61762.0,61757.0,0.130356]
["bitfinex","BTCUSD",1722664992545,0.121433,61762.0,61758.0,0.002]
["bitfinex","BTCUSD",1722664992768,0.291561,61764.0,61758.0,0.123441]
["bitfinex","BTCUSD",1722664992957,0.28959845,61763.0,61758.0,0.123441]
["bitfinex","BTCUSD",1722664993171,0.16816645,61762.0,61758.0,0.123441]
["bitfinex","BTCUSD",1722664994093,0.13594945,61762.0,61758.0,0.123441]
["bitfinex","BTCUSD",1722664994553,0.121439,61759.0,61758.0,0.002]
["bitfinex","BTCUSD",1722664994787,0.607197,61759.0,61758.0,0.002]
["bitfinex","BTCUSD",1722664995009,0.607197,61759.0,61757.0,0.004913]
["bitfinex","BTCUSD",1722664995010,0.364324,61758.0,61757.0,0.000913]
["bitfinex","BTCUSD",1722664996471,0.364324,61758.0,61757.0,0.006913]
["bitfinex","BTCUSD",1722664996472,0.612307,61758.0,61757.0,0.006913]
["bitfinex","BTCUSD",1722664996697,1.06134924,61758.0,61757.0,0.006913]
["bitfinex","BTCUSD",1722664996915,1.06134924,61758.0,61757.0,0.009913]
["bitfinex","BTCUSD",1722664997348,1.06134924,61758.0,61757.0,0.006913]
["bitfinex","BTCUSD",1722664997572,1.06134924,61758.0,61757.0,0.020913]
["bitfinex","BTCUSD",1722664997829,1.06234924,61758.0,61757.0,0.014913]
["bitfinex","BTCUSD",1722664998055,1.05724924,61758.0,61757.0,0.014913]
["bitfinex","BTCUSD",1722664998289,1.05724924,61758.0,61757.0,0.393243]
["bitfinex","BTCUSD",1722664998290,0.001,61758.0,61757.0,0.393243]
["bitfinex","BTCUSD",1722664998519,0.001,61758.0,61757.0,0.136356]
["bitfinex","BTCUSD",1722664998734,0.001,61758.0,61757.0,0.028913]
["bitfinex","BTCUSD",1722664998959,0.24286,61764.0,61757.0,0.136356]
["bitfinex","BTCUSD",1722664999177,0.121434,61762.0,61757.0,0.136356]
["bitfinex","BTCUSD",1722664999397,0.001,61758.0,61757.0,0.150356]
["bitfinex","BTCUSD",1722664999615,0.122441,61758.0,61757.0,0.014913]
["bitfinex","BTCUSD",1722664999862,0.122441,61758.0,61757.0,0.000913]
["bitfinex","BTCUSD",1722664999863,0.364324,61758.0,61757.0,0.000913]
["bitfinex","BTCUSD",1722665000086,0.364324,61758.0,61757.0,0.014913]
["bitfinex","BTCUSD",1722665000087,0.365324,61758.0,61757.0,0.014913]
["bitfinex","BTCUSD",1722665000324,0.608207,61758.0,61757.0,0.014913]
["bitfinex","BTCUSD",1722665000530,0.607207,61758.0,61757.0,0.000913]
["bitfinex","BTCUSD",1722665000972,0.607207,61758.0,61757.0,0.014913]
["bitfinex","BTCUSD",1722665000973,0.122441,61758.0,61757.0,0.014913]
["bitfinex","BTCUSD",1722665001211,0.122441,61758.0,61757.0,0.028913]
["bitfinex","BTCUSD",1722665001666,0.365324,61758.0,61757.0,0.028913]
["bitfinex","BTCUSD",1722665002098,0.365324,61758.0,61757.0,0.000913]
["bitfinex","BTCUSD",1722665002308,0.364324,61758.0,61757.0,0.014913]
["bitfinex","BTCUSD",1722665002566,0.365324,61758.0,61757.0,0.028913]
["bitfinex","BTCUSD",1722665002780,0.365324,61758.0,61757.0,0.014913]
["bitfinex","BTCUSD",1722665003011,0.364324,61758.0,61757.0,0.014913]
["bitfinex","BTCUSD",1722665003231,0.608207,61758.0,61757.0,0.028913]
["bitfinex","BTCUSD",1722665003665,0.414024,61758.0,61757.0,0.028913]
["bitfinex","BTCUSD",1722665004126,0.001,61758.0,61757.0,0.028913]
["bitfinex","BTCUSD",1722665004366,0.365324,61758.0,61757.0,0.014913]
["bitfinex","BTCUSD",1722665004581,0.001,61758.0,61757.0,0.028913]
["bitfinex","BTCUSD",1722665009083,0.001,61758.0,61757.0,0.63613]
["bitfinex","BTCUSD",1722665009314,0.001,61758.0,61757.0,0.78273]
["bitfinex","BTCUSD",1722665009564,0.001,61758.0,61757.0,0.539843]
["bitfinex","BTCUSD",1722665010286,0.001,61758.0,61757.0,0.78273]
["bitfinex","BTCUSD",1722665011923,0.001,61758.0,61757.0,1.125617]
["bitfinex","BTCUSD",1722665012392,0.001,61758.0,61757.0,1.26013474]
["bitfinex","BTCUSD",1722665012865,0.04839946,61774.0,61772.0,0.121413]
["bitfinex","BTCUSD",1722665013085,0.00913,61775.0,61774.0,0.36423]
["bitfinex","BTCUSD",1722665014218,0.17725686,61775.0,61771.0,0.0791]
["bitfinex","BTCUSD",1722665014440,0.16812686,61774.0,61771.0,0.200515]
["bitfinex","BTCUSD",1722665014677,0.16812686,61774.0,61771.0,0.0791]
["bitfinex","BTCUSD",1722665014678,0.28953686,61774.0,61771.0,0.0791]
["bitfinex","BTCUSD",1722665014887,0.16812686,61773.0,61771.0,0.0791]
["bitfinex","BTCUSD",1722665015099,0.16812686,61772.0,61771.0,0.0791]
["bitfinex","BTCUSD",1722665015321,0.16812686,61774.0,61771.0,0.0791]
["bitfinex","BTCUSD",1722665015583,0.121414,61772.0,61767.0,0.0791]
["bitfinex","BTCUSD",1722665015769,0.16813349,61771.0,61767.0,0.200523]
["bitfinex","BTCUSD",1722665016053,0.16813349,61771.0,61768.0,0.121421]
["bitfinex","BTCUSD",1722665016286,0.16813349,61770.0,61769.0,0.12142]
["bitfinex","BTCUSD",1722665016969,0.121412,61774.0,61771.0,0.014]
["bitfinex","BTCUSD",1722665017195,0.16813282,61773.0,61769.0,0.12142]
["bitfinex","BTCUSD",1722665017646,0.28954482,61773.0,61767.0,0.443368]
["bitfinex","BTCUSD",1722665017867,0.32559206,61772.0,61763.0,0.1425]
["bitfinex","BTCUSD",1722665018096,0.16813282,61771.0,61769.0,0.004]
["bitfinex","BTCUSD",1722665018320,0.121426,61766.0,61763.0,0.0791]
["bitfinex","BTCUSD",1722665018536,0.16813282,61765.0,61763.0,0.0791]
["bitfinex","BTCUSD",1722665019468,0.16813282,61764.0,61763.0,0.0791]
["bitfinex","BTCUSD",1722665019700,0.4486917,61771.0,61763.0,0.200531]
["bitfinex","BTCUSD",1722665019701,0.121422,61768.0,61763.0,0.200531]
["bitfinex","BTCUSD",1722665019942,0.28956782,61767.0,61763.0,0.0791]
["bitfinex","BTCUSD",1722665020162,0.16814382,61766.0,61763.0,0.0881]
["bitfinex","BTCUSD",1722665020399,0.16814432,61765.0,61764.0,0.82839894]
["bitfinex","BTCUSD",1722665020614,0.16981046,61774.0,61770.0,0.0791]
["bitfinex","BTCUSD",1722665020839,0.16813929,61773.0,61770.0,0.0791]
["bitfinex","BTCUSD",1722665021058,0.28955129,61773.0,61770.0,0.0791]
["bitfinex","BTCUSD",1722665021273,0.16813929,61772.0,61770.0,0.0791]
["bitfinex","BTCUSD",1722665021707,0.16813929,61771.0,61770.0,0.0791]
["bitfinex","BTCUSD",1722665021885,0.12141,61774.0,61770.0,0.0931]
["bitfinex","BTCUSD",1722665021886,0.16813929,61773.0,61770.0,0.0931]
["bitfinex","BTCUSD",1722665022106,0.12211437,61772.0,61770.0,0.014]
["bitfinex","BTCUSD",1722665022326,0.16813929,61771.0,61770.0,0.014]
["bitfinex","BTCUSD",1722665023187,0.16813929,61771.0,61767.0,0.200522]
["bitfinex","BTCUSD",1722665023445,0.16813929,61771.0,61770.0,0.018]
["bitfinex","BTCUSD",1722665023646,0.16813929,61771.0,61770.0,0.014]
["bitfinex","BTCUSD",1722665023865,0.16813847,61771.0,61767.0,0.200522]
["bitfinex","BTCUSD",1722665024088,0.16813847,61771.0,61770.0,0.014]
["bitfinex","BTCUSD",1722665024304,0.16813847,61771.0,61770.0,0.028]
["bitfinex","BTCUSD",1722665024782,0.16813847,61771.0,61770.0,0.014]
["bitfinex","BTCUSD",1722665025011,0.16813847,61772.0,61770.0,0.014]
["bitfinex","BTCUSD",1722665025454,0.16813847,61772.0,61768.0,0.12142]
["bitfinex","BTCUSD",1722665025952,0.16813847,61772.0,61767.0,0.0831]
["bitfinex","BTCUSD",1722665025953,0.16813847,61772.0,61767.0,0.0841]
["bitfinex","BTCUSD",1722665026193,0.121418,61770.0,61767.0,0.0841]
["bitfinex","BTCUSD",1722665026402,0.121418,61770.0,61767.0,0.0831]
["bitfinex","BTCUSD",1722665026403,0.16813847,61769.0,61767.0,0.0831]
["bitfinex","BTCUSD",1722665026615,0.16813847,61769.0,61767.0,0.0791]
["bitfinex","BTCUSD",1722665026831,0.16813847,61768.0,61767.0,0.0791]
["bitfinex","BTCUSD",1722665027043,0.16813847,61768.0,61767.0,0.200524]
["bitfinex","BTCUSD",1722665027256,0.16813847,61770.0,61767.0,0.200524]
["bitfinex","BTCUSD",1722665027491,0.16813847,61769.0,61767.0,0.208524]
["bitfinex","BTCUSD",1722665027710,0.16813847,61768.0,61767.0,0.202524]
["bitfinex","BTCUSD",1722665027934,0.16814185,61770.0,61767.0,0.202524]
["bitfinex","BTCUSD",1722665028147,0.16814185,61770.0,61768.0,0.121421]
["bitfinex","BTCUSD",1722665028358,0.16814185,61769.0,61768.0,0.121421]
["bitfinex","BTCUSD",1722665028803,0.16814185,61771.0,61767.0,0.200523]
["bitfinex","BTCUSD",1722665029033,0.16814185,61771.0,61768.0,0.121422]
["bitfinex","BTCUSD",1722665029251,0.16814185,61770.0,61768.0,0.121422]
["bitfinex","BTCUSD",1722665029450,0.16814185,61769.0,61768.0,0.121422]
["bitfinex","BTCUSD",1722665029684,0.1681376,61772.0,61767.0,0.0861]
["bitfinex","BTCUSD",1722665029906,0.1681376,61771.0,61770.0,0.121417]
["bitfinex","BTCUSD",1722665030129,0.1681376,61771.0,61770.0,0.184817]
["bitfinex","BTCUSD",1722665030356,0.1681376,61774.0,61770.0,0.184817]
["bitfinex","BTCUSD",1722665030574,0.16883697,61773.0,61770.0,0.184817]
["bitfinex","BTCUSD",1722665030796,0.1681376,61772.0,61770.0,0.184817]
["bitfinex","BTCUSD",1722665031051,0.00069937,61774.0,61771.0,0.0791]
["bitfinex","BTCUSD",1722665031289,0.1681376,61773.0,61771.0,0.0791]
["bitfinex","BTCUSD",1722665031517,0.130538,61775.0,61771.0,0.0791]
["bitfinex","BTCUSD",1722665031518,0.1681376,61772.0,61771.0,0.0791]
["bitfinex","BTCUSD",1722665031752,0.1681376,61773.0,61771.0,0.0791]
["bitfinex","BTCUSD",1722665032174,0.00069937,61772.0,61771.0,0.0791]
["bitfinex","BTCUSD",1722665032397,0.1681376,61772.0,61771.0,0.0791]
["bitfinex","BTCUSD",1722665032611,0.1681376,61772.0,61771.0,0.200516]
["bitfinex","BTCUSD",1722665032827,0.1681376,61772.0,61771.0,0.214516]
["bitfinex","BTCUSD",1722665033037,0.00069937,61773.0,61771.0,0.214516]
["bitfinex","BTCUSD",1722665033254,0.1681376,61772.0,61771.0,0.214516]
["bitfinex","BTCUSD",1722665033472,0.1681376,61772.0,61771.0,0.70018]
["bitfinex","BTCUSD",1722665033918,0.16813063,61772.0,61771.0,0.335932]
["bitfinex","BTCUSD",1722665034153,0.00913,61775.0,61771.0,0.0931]
["bitfinex","BTCUSD",1722665034154,0.16813063,61774.0,61771.0,0.0931]
["bitfinex","BTCUSD",1722665034370,0.16813063,61773.0,61771.0,0.335932]
["bitfinex","BTCUSD",1722665034600,0.00913,61775.0,61773.0,0.12141]
["bitfinex","BTCUSD",1722665034836,0.16813201,61774.0,61773.0,0.12141]
["bitfinex","BTCUSD",1722665035080,0.16813204,61774.0,61773.0,0.12141]
["bitfinex","BTCUSD",1722665035523,0.16813241,61774.0,61773.0,0.12141]
["bitfinex","BTCUSD",1722665036441,0.16813241,61774.0,61771.0,0.0791]
["bitfinex","BTCUSD",1722665036654,0.242826,61773.0,61767.0,0.198223]
["bitfinex","BTCUSD",1722665036882,0.28955129,61772.0,61771.0,0.014]
["bitfinex","BTCUSD",1722665037106,0.53237929,61772.0,61771.0,0.014]
["bitfinex","BTCUSD",1722665037333,0.53237929,61772.0,61767.0,0.198224]
["bitfinex","BTCUSD",1722665037334,0.28955129,61772.0,61767.0,0.198224]
["bitfinex","BTCUSD",1722665037550,0.16813729,61771.0,61767.0,0.198224]
["bitfinex","BTCUSD",1722665038650,0.16813765,61770.0,61767.0,0.198224]
["bitfinex","BTCUSD",1722665038938,0.16813765,61769.0,61767.0,0.202224]
["bitfinex","BTCUSD",1722665039173,0.16813765,61768.0,61767.0,0.202224]
["bitfinex","BTCUSD",1722665039811,0.121422,61768.0,61767.0,0.005]
["bitfinex","BTCUSD",1722665040041,0.60711,61768.0,61767.0,0.001]
["bitfinex","BTCUSD",1722665040266,0.60711,61768.0,61762.0,0.619213]
["bitfinex","BTCUSD",1722665040267,0.121426,61766.0,61762.0,0.619213]
["bitfinex","BTCUSD",1722665040494,0.16815248,61765.0,61762.0,0.619213]
["bitfinex","BTCUSD",1722665040931,0.28958048,61765.0,61762.0,0.143213]
["bitfinex","BTCUSD",1722665041236,0.16815248,61764.0,61762.0,0.143213]
["bitfinex","BTCUSD",1722665041427,0.16815547,61763.0,61762.0,0.144213]
["bitfinex","BTCUSD",1722665041864,0.16815547,61764.0,61762.0,0.143213]
["bitfinex","BTCUSD",1722665042520,0.16815547,61764.0,61762.0,0.144213]
["bitfinex","BTCUSD",1722665042756,0.28958447,61764.0,61762.0,0.144213]
["bitfinex","BTCUSD",1722665042997,0.16815547,61763.0,61762.0,0.143213]
["bitfinex","BTCUSD",1722665043215,0.16815547,61763.0,61762.0,0.144213]
["bitfinex","BTCUSD",1722665043468,0.93277171,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722665043721,1.2754006,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722665043942,1.37239574,61763.0,61762.0,0.003913]
["bitfinex","BTCUSD",1722665044168,1.37239574,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722665044410,1.37239574,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722665044642,1.37239574,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722665044872,1.38539574,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722665045103,1.13007019,61763.0,61762.0,0.015913]
["bitfinex","BTCUSD",1722665045334,1.2141013,61763.0,61762.0,0.014913]
["bitfinex","BTCUSD",1722665045584,1.13217019,61763.0,61762.0,0.014913]
["bitfinex","BTCUSD",1722665046268,1.13217019,61763.0,61762.0,0.028913]
["bitfinex","BTCUSD",1722665046269,1.13317019,61763.0,61762.0,0.028913]
["bitfinex","BTCUSD",1722665046482,1.13317019,61763.0,61762.0,0.014913]
["bitfinex","BTCUSD",1722665046714,1.13417019,61763.0,61762.0,0.028913]
["bitfinex","BTCUSD",1722665046939,1.12317019,61763.0,61762.0,0.014913]
["bitfinex","BTCUSD",1722665047394,1.16028541,61763.0,61762.0,0.017913]
["bitfinex","BTCUSD",1722665050752,1.16973163,61763.0,61762.0,0.017913]
["bitfinex","BTCUSD",1722665051676,1.42259463,61763.0,61762.0,0.017913]
["bitfinex","BTCUSD",1722665051901,1.53938846,61763.0,61762.0,0.017913]
["bitfinex","BTCUSD",1722665052125,1.58005851,61763.0,61762.0,0.017913]
["bitfinex","BTCUSD",1722665052587,1.37115851,61763.0,61762.0,0.017913]
["bitfinex","BTCUSD",1722665052809,1.43070602,61763.0,61762.0,0.003913]
["bitfinex","BTCUSD",1722665053033,1.18784302,61763.0,61762.0,0.003913]
["bitfinex","BTCUSD",1722665053265,1.18684302,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722665053480,1.06562546,61763.0,61762.0,0.014913]
["bitfinex","BTCUSD",1722665053701,1.06662546,61763.0,61762.0,0.014913]
["bitfinex","BTCUSD",1722665053961,1.01692546,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722665054163,1.01692546,61763.0,61762.0,0.026913]
["bitfinex","BTCUSD",1722665054164,1.14012466,61763.0,61762.0,0.026913]
["bitfinex","BTCUSD",1722665054425,1.01892546,61763.0,61762.0,0.026913]
["bitfinex","BTCUSD",1722665054644,1.01792546,61763.0,61762.0,0.014913]
["bitfinex","BTCUSD",1722665055331,1.01892546,61763.0,61762.0,0.027913]
["bitfinex","BTCUSD",1722665055592,1.11586492,61763.0,61762.0,0.027913]
["bitfinex","BTCUSD",1722665055818,1.01892546,61763.0,61762.0,0.027913]
["bitfinex","BTCUSD",1722665056261,1.11586034,61763.0,61762.0,0.027913]
["bitfinex","BTCUSD",1722665057211,1.01892546,61763.0,61762.0,0.027913]
["bitfinex","BTCUSD",1722665057431,1.02892546,61763.0,61762.0,0.027913]
["bitfinex","BTCUSD",1722665057647,1.01892546,61763.0,61762.0,0.027913]
["bitfinex","BTCUSD",1722665058343,1.11584,61763.0,61762.0,0.027913]
["bitfinex","BTCUSD",1722665060574,1.11582757,61763.0,61762.0,0.027913]
["bitfinex","BTCUSD",1722665061419,0.87296457,61763.0,61762.0,0.102913]
["bitfinex","BTCUSD",1722665061651,0.77606246,61763.0,61762.0,0.102913]
["bitfinex","BTCUSD",1722665061859,0.84873711,61763.0,61762.0,0.102913]
["bitfinex","BTCUSD",1722665063803,1.01692528,61763.0,61762.0,0.102913]
["bitfinex","BTCUSD",1722665065608,1.25978828,61763.0,61762.0,0.102913]
["bitfinex","BTCUSD",1722665065852,1.25978828,61763.0,61762.0,0.027913]
["bitfinex","BTCUSD",1722665066076,1.09160011,61763.0,61762.0,0.027913]
["bitfinex","BTCUSD",1722665066319,1.01692547,61763.0,61762.0,0.027913]
["bitfinex","BTCUSD",1722665067114,1.23556174,61763.0,61762.0,0.027913]
["bitfinex","BTCUSD",1722665067334,1.18711382,61763.0,61762.0,0.027913]
["bitfinex","BTCUSD",1722665067952,1.25978847,61763.0,61762.0,0.027913]
["bitfinex","BTCUSD",1722665068427,1.31989875,61763.0,61762.0,0.027913]
["bitfinex","BTCUSD",1722665068889,1.2472241,61763.0,61762.0,0.027913]
["bitfinex","BTCUSD",1722665069824,1.24722596,61763.0,61762.0,0.027913]
["bitfinex","BTCUSD",1722665070065,1.25979105,61763.0,61762.0,0.027913]
["bitfinex","BTCUSD",1722665070296,1.31990649,61763.0,61762.0,0.027913]
["bitfinex","BTCUSD",1722665070526,1.32073649,61763.0,61762.0,0.027913]
["bitfinex","BTCUSD",1722665070995,1.34496246,61763.0,61762.0,0.027913]
["bitfinex","BTCUSD",1722665071649,1.58332979,61763.0,61762.0,0.027913]
["bitfinex","BTCUSD",1722665072101,1.94211876,61763.0,61762.0,0.027913]
["bitfinex","BTCUSD",1722665072341,1.92098892,61763.0,61762.0,0.027913]
["bitfinex","BTCUSD",1722665073299,1.45431846,61763.0,61762.0,0.027913]
["bitfinex","BTCUSD",1722665073542,1.92067263,61763.0,61762.0,2.027913]
["bitfinex","BTCUSD",1722665074675,1.91067263,61763.0,61762.0,2.027913]
["bitfinex","BTCUSD",1722665074911,1.90067263,61763.0,61762.0,2.027913]
["bitfinex","BTCUSD",1722665076084,1.43431846,61763.0,61762.0,2.027913]
["bitfinex","BTCUSD",1722665077443,1.19145546,61763.0,61762.0,2.027913]
["bitfinex","BTCUSD",1722665077662,1.59766442,61763.0,61762.0,2.027913]
["bitfinex","BTCUSD",1722665078097,1.65815935,61763.0,61762.0,2.027913]
["bitfinex","BTCUSD",1722665078327,1.90102235,61763.0,61762.0,2.027913]
["bitfinex","BTCUSD",1722665078689,1.65815935,61763.0,61762.0,2.027913]
["bitfinex","BTCUSD",1722665078898,1.19145546,61763.0,61762.0,2.027913]
["bitfinex","BTCUSD",1722665079307,1.11975546,61763.0,61762.0,2.027913]
["bitfinex","BTCUSD",1722665079778,1.11975546,61763.0,61762.0,2.169313]
["bitfinex","BTCUSD",1722665079779,0.53402946,61763.0,61762.0,2.169313]
["bitfinex","BTCUSD",1722665079975,0.52458324,61763.0,61762.0,2.169313]
["bitfinex","BTCUSD",1722665080471,0.81592762,61763.0,61762.0,2.169313]
["bitfinex","BTCUSD",1722665081252,0.84015713,61763.0,61762.0,2.169313]
["bitfinex","BTCUSD",1722665082337,0.52458324,61763.0,61762.0,2.169313]
["bitfinex","BTCUSD",1722665083155,0.76744624,61763.0,61762.0,2.169313]
["bitfinex","BTCUSD",1722665083381,0.86439825,61763.0,61762.0,2.169313]
["bitfinex","BTCUSD",1722665083834,0.92470367,61763.0,61762.0,2.169313]
["bitfinex","BTCUSD",1722665084056,1.15324965,61763.0,61762.0,2.169313]
["bitfinex","BTCUSD",1722665084284,1.05620107,61763.0,61762.0,2.169313]
["bitfinex","BTCUSD",1722665085415,1.11724048,61763.0,61762.0,2.169313]
["bitfinex","BTCUSD",1722665086121,1.1772467,61763.0,61762.0,2.169313]
["bitfinex","BTCUSD",1722665087371,1.05593598,61763.0,61762.0,2.169313]
["bitfinex","BTCUSD",1722665088215,1.0559391,61763.0,61762.0,2.169313]
["bitfinex","BTCUSD",1722665088437,1.05565796,61763.0,61762.0,2.169313]
["bitfinex","BTCUSD",1722665090439,1.05574724,61763.0,61762.0,2.169313]
["bitfinex","BTCUSD",1722665090666,1.44437319,61763.0,61762.0,2.027913]
["bitfinex","BTCUSD",1722665090890,1.53540841,61763.0,61762.0,2.027913]
["bitfinex","BTCUSD",1722665091349,1.12691466,61763.0,61762.0,2.027913]
["bitfinex","BTCUSD",1722665091573,1.52976124,61763.0,61762.0,2.027913]
["bitfinex","BTCUSD",1722665091800,1.36121035,61763.0,61762.0,2.027913]
["bitfinex","BTCUSD",1722665092030,1.5294072,61763.0,61762.0,2.027913]
["bitfinex","BTCUSD",1722665092257,1.43985419,61763.0,61762.0,2.027913]
["bitfinex","BTCUSD",1722665092545,1.52947615,61763.0,61762.0,2.027913]
["bitfinex","BTCUSD",1722665093683,1.52947327,61763.0,61762.0,2.027913]
["bitfinex","BTCUSD",1722665094388,1.47317327,61763.0,61762.0,2.027913]
["bitfinex","BTCUSD",1722665094622,1.29408479,61763.0,61762.0,2.027913]
["bitfinex","BTCUSD",1722665094842,1.53022804,61763.0,61762.0,2.027913]
["bitfinex","BTCUSD",1722665095089,1.53022936,61763.0,61762.0,2.027913]
["bitfinex","BTCUSD",1722665095313,1.12588926,61763.0,61762.0,2.027913]
["bitfinex","BTCUSD",1722665095528,1.53029306,61763.0,61762.0,2.109913]
["bitfinex","BTCUSD",1722665095736,1.29408001,61763.0,61762.0,2.109913]
["bitfinex","BTCUSD",1722665095966,1.53039295,61763.0,61762.0,2.109913]
["bitfinex","BTCUSD",1722665096642,1.38056917,61763.0,61762.0,2.109913]
["bitfinex","BTCUSD",1722665096860,1.29407836,61763.0,61762.0,2.109913]
["bitfinex","BTCUSD",1722665097568,1.43984642,61763.0,61762.0,2.109913]
["bitfinex","BTCUSD",1722665097753,1.29407836,61763.0,61762.0,2.109913]
["bitfinex","BTCUSD",1722665097986,1.53029886,61763.0,61762.0,2.109913]
["bitfinex","BTCUSD",1722665098214,1.29407836,61763.0,61762.0,2.109913]
["bitfinex","BTCUSD",1722665098456,1.53015966,61763.0,61762.0,2.109913]
["bitfinex","BTCUSD",1722665098931,1.12588733,61763.0,61762.0,2.109913]
["bitfinex","BTCUSD",1722665099182,1.5300351,61763.0,61762.0,2.109913]
["bitfinex","BTCUSD",1722665099408,1.53014589,61763.0,61762.0,2.109913]
["bitfinex","BTCUSD",1722665100770,1.55014589,61763.0,61762.0,2.027913]
["bitfinex","BTCUSD",1722665100978,1.55314589,61763.0,61762.0,2.027913]
["bitfinex","BTCUSD",1722665101431,1.53014589,61763.0,61762.0,2.173813]
["bitfinex","BTCUSD",1722665101645,1.29407913,61763.0,61762.0,2.173813]
["bitfinex","BTCUSD",1722665101859,1.53074142,61763.0,61762.0,2.173813]
["bitfinex","BTCUSD",1722665103469,1.53074142,61763.0,61762.0,2.027913]
["bitfinex","BTCUSD",1722665103918,1.47444142,61763.0,61762.0,2.027913]
["bitfinex","BTCUSD",1722665104164,1.53074142,61763.0,61762.0,2.173813]
["bitfinex","BTCUSD",1722665105019,1.67969162,61763.0,61762.0,2.173813]
["bitfinex","BTCUSD",1722665105240,1.4405521,61763.0,61762.0,2.173813]
["bitfinex","BTCUSD",1722665105757,1.2947812,61763.0,61762.0,2.173813]
["bitfinex","BTCUSD",1722665108397,1.11689488,61763.0,61762.0,2.173813]
["bitfinex","BTCUSD",1722665108611,1.28508066,61763.0,61762.0,2.173813]
["bitfinex","BTCUSD",1722665108834,1.05660924,61763.0,61762.0,2.173813]
["bitfinex","BTCUSD",1722665109070,1.2850813,61763.0,61762.0,2.173813]
["bitfinex","BTCUSD",1722665115426,1.11711282,61763.0,61762.0,2.173813]
["bitfinex","BTCUSD",1722665115629,1.28529786,61763.0,61762.0,2.173813]
["bitfinex","BTCUSD",1722665118475,1.67104782,61763.0,61762.0,2.173813]
["bitfinex","BTCUSD",1722665119148,1.67083595,61763.0,61762.0,2.173813]
["bitfinex","BTCUSD",1722665119384,1.26296075,61763.0,61762.0,2.173813]
["bitfinex","BTCUSD",1722665119635,1.67088416,61763.0,61762.0,2.173813]
["bitfinex","BTCUSD",1722665121270,1.4688207,61763.0,61762.0,2.173813]
["bitfinex","BTCUSD",1722665121535,1.67092229,61763.0,61762.0,2.173813]
["bitfinex","BTCUSD",1722665121769,1.22908542,61763.0,61762.0,2.173813]
["bitfinex","BTCUSD",1722665121998,1.28538542,61763.0,61762.0,2.173813]
["bitfinex","BTCUSD",1722665122264,0.17101813,61763.0,61762.0,2.173813]
["bitfinex","BTCUSD",1722665122498,0.63250975,61763.0,61762.0,2.173813]
["bitfinex","BTCUSD",1722665122728,0.38962486,61763.0,61762.0,2.173813]
["bitfinex","BTCUSD",1722665122987,0.53529024,61763.0,61762.0,2.173813]
["bitfinex","BTCUSD",1722665123218,0.63048786,61763.0,61762.0,2.146813]
["bitfinex","BTCUSD",1722665123453,0.99591259,61763.0,61762.0,2.160813]
["bitfinex","BTCUSD",1722665123704,1.23977559,61763.0,61762.0,2.160813]
["bitfinex","BTCUSD",1722665123946,1.38557718,61763.0,61762.0,2.160813]
["bitfinex","BTCUSD",1722665124172,1.48192422,61763.0,61762.0,2.160813]
["bitfinex","BTCUSD",1722665124441,1.52592422,61763.0,61762.0,2.028913]
["bitfinex","BTCUSD",1722665124951,1.86878722,61763.0,61762.0,2.028913]
["bitfinex","BTCUSD",1722665125718,1.86578722,61763.0,61762.0,2.000913]
["bitfinex","BTCUSD",1722665125954,1.86578722,61763.0,61762.0,2.027913]
["bitfinex","BTCUSD",1722665125955,1.86396949,61763.0,61762.0,2.027913]
["bitfinex","BTCUSD",1722665126182,1.86396949,61763.0,61762.0,2.013913]
["bitfinex","BTCUSD",1722665126434,1.86396949,61763.0,61762.0,2.000913]
["bitfinex","BTCUSD",1722665126664,1.86396949,61763.0,61762.0,2.014913]
["bitfinex","BTCUSD",1722665126915,1.86396949,61763.0,61762.0,2.023913]
["bitfinex","BTCUSD",1722665128609,1.70529148,61763.0,61762.0,2.023913]
["bitfinex","BTCUSD",1722665128878,1.61069596,61763.0,61762.0,2.023913]
["bitfinex","BTCUSD",1722665129141,1.11783796,61763.0,61762.0,2.023913]
["bitfinex","BTCUSD",1722665129394,1.64446743,61763.0,61762.0,2.023913]
["bitfinex","BTCUSD",1722665130097,1.24530443,61763.0,61762.0,2.164413]
["bitfinex","BTCUSD",1722665130325,0.99500447,61763.0,61762.0,2.164413]
["bitfinex","BTCUSD",1722665130555,0.93365757,61763.0,61762.0,2.155413]
["bitfinex","BTCUSD",1722665130952,0.16904133,61763.0,61762.0,2.155413]
["bitfinex","BTCUSD",1722665130957,0.53333533,61763.0,61762.0,2.155413]
["bitfinex","BTCUSD",1722665131189,0.65478509,61763.0,61762.0,2.155413]
["bitfinex","BTCUSD",1722665132029,0.65478509,61763.0,61762.0,2.165413]
["bitfinex","BTCUSD",1722665132462,0.65478509,61763.0,61762.0,2.141413]
["bitfinex","BTCUSD",1722665132463,0.53333533,61763.0,61762.0,2.141413]
["bitfinex","BTCUSD",1722665132673,0.53333533,61763.0,61762.0,2.169413]
["bitfinex","BTCUSD",1722665133080,0.53333533,61763.0,61762.0,2.141413]
["bitfinex","BTCUSD",1722665133265,0.53333533,61763.0,61762.0,2.155413]
["bitfinex","BTCUSD",1722665133984,0.53333533,61763.0,61762.0,2.169413]
["bitfinex","BTCUSD",1722665134390,0.77619833,61763.0,61762.0,2.169413]
["bitfinex","BTCUSD",1722665134819,0.77619833,61763.0,61762.0,2.155413]
["bitfinex","BTCUSD",1722665135236,0.77619833,61763.0,61762.0,2.169413]
["bitfinex","BTCUSD",1722665135441,0.607987,61763.0,61762.0,2.169413]
["bitfinex","BTCUSD",1722665135654,0.53330216,61763.0,61762.0,2.169413]
["bitfinex","BTCUSD",1722665135875,0.365124,61763.0,61762.0,2.169413]
["bitfinex","BTCUSD",1722665136089,0.53330218,61763.0,61762.0,2.169413]
["bitfinex","BTCUSD",1722665136294,0.77616518,61763.0,61762.0,2.169413]
["bitfinex","BTCUSD",1722665139246,0.76544624,61763.0,61762.0,2.169413]
["bitfinex","BTCUSD",1722665139454,0.93362737,61763.0,61762.0,2.169413]
["bitfinex","BTCUSD",1722665139677,0.76544624,61763.0,61762.0,2.169413]
["bitfinex","BTCUSD",1722665139888,0.93362945,61763.0,61762.0,2.169413]
["bitfinex","BTCUSD",1722665141450,1.05505923,61763.0,61762.0,2.169413]
["bitfinex","BTCUSD",1722665141665,0.93362945,61763.0,61762.0,2.169413]
["bitfinex","BTCUSD",1722665142324,1.03076854,61763.0,61762.0,2.169413]
["bitfinex","BTCUSD",1722665142541,1.03076854,61763.0,61762.0,2.163003]
["bitfinex","BTCUSD",1722665142542,0.93362945,61763.0,61762.0,2.163003]
["bitfinex","BTCUSD",1722665142759,1.03076854,61763.0,61762.0,2.163003]
["bitfinex","BTCUSD",1722665144098,0.86258533,61763.0,61762.0,2.163003]
["bitfinex","BTCUSD",1722665144320,1.03075845,61763.0,61762.0,2.163003]
["bitfinex","BTCUSD",1722665146035,0.93361936,61763.0,61762.0,2.163003]
["bitfinex","BTCUSD",1722665146261,1.03075845,61763.0,61762.0,2.163003]
["bitfinex","BTCUSD",1722665146498,1.03075909,61763.0,61762.0,2.163003]
["bitfinex","BTCUSD",1722665146992,1.03074807,61763.0,61762.0,2.163003]
["bitfinex","BTCUSD",1722665147210,0.93362,61763.0,61762.0,2.163003]
["bitfinex","BTCUSD",1722665147675,1.03074807,61763.0,61762.0,2.163003]
["bitfinex","BTCUSD",1722665147904,1.03074764,61763.0,61762.0,2.163003]
["bitfinex","BTCUSD",1722665148540,0.93361957,61763.0,61762.0,2.163003]
["bitfinex","BTCUSD",1722665148826,1.03074764,61763.0,61762.0,2.163003]
["bitfinex","BTCUSD",1722665149056,0.93361957,61763.0,61762.0,2.163003]
["bitfinex","BTCUSD",1722665149279,1.03074764,61763.0,61762.0,2.163003]
["bitfinex","BTCUSD",1722665149766,0.69075657,61763.0,61762.0,2.163003]
["bitfinex","BTCUSD",1722665150223,0.29043433,61763.0,61762.0,2.163003]
["bitfinex","BTCUSD",1722665150461,0.1690012,61763.0,61762.0,2.163003]
["bitfinex","BTCUSD",1722665150703,0.00083,61763.0,61762.0,2.163003]
["bitfinex","BTCUSD",1722665150953,0.17082036,61763.0,61762.0,2.163003]
["bitfinex","BTCUSD",1722665151158,0.33898161,61763.0,61762.0,2.163003]
["bitfinex","BTCUSD",1722665151413,0.53328525,61763.0,61762.0,2.163003]
["bitfinex","BTCUSD",1722665152384,0.58184242,61763.0,61762.0,2.163003]
["bitfinex","BTCUSD",1722665153310,0.53328525,61763.0,61762.0,2.163003]
["bitfinex","BTCUSD",1722665153540,0.29042225,61763.0,61762.0,2.163003]
["bitfinex","BTCUSD",1722665153776,0.33897403,61763.0,61762.0,2.163003]
["bitfinex","BTCUSD",1722665154015,0.33897627,61763.0,61762.0,2.163003]
["bitfinex","BTCUSD",1722665154268,0.29042499,61763.0,61762.0,2.163003]
["bitfinex","BTCUSD",1722665154906,0.33897627,61763.0,61762.0,2.163003]
["bitfinex","BTCUSD",1722665155131,0.29042499,61763.0,61762.0,2.163003]
["bitfinex","BTCUSD",1722665155560,0.53328799,61763.0,61762.0,2.163003]
["bitfinex","BTCUSD",1722665155996,0.60611255,61763.0,61762.0,2.163003]
["bitfinex","BTCUSD",1722665156242,0.60611692,61763.0,61762.0,2.163003]
["bitfinex","BTCUSD",1722665157614,0.84897974,61763.0,61762.0,2.163003]
["bitfinex","BTCUSD",1722665157833,1.24930198,61763.0,61762.0,2.102503]
["bitfinex","BTCUSD",1722665158076,1.03071384,61763.0,61762.0,2.168203]
["bitfinex","BTCUSD",1722665158537,0.93361442,61763.0,61762.0,2.168203]
["bitfinex","BTCUSD",1722665159054,1.03071384,61763.0,61762.0,2.168203]
["bitfinex","BTCUSD",1722665159501,0.93361442,61763.0,61762.0,2.168203]
["bitfinex","BTCUSD",1722665159999,1.03071384,61763.0,61762.0,2.168203]
["bitfinex","BTCUSD",1722665160256,0.69075142,61763.0,61762.0,2.168203]
["bitfinex","BTCUSD",1722665160969,0.69075503,61763.0,61762.0,2.168203]
["bitfinex","BTCUSD",1722665161435,0.53329275,61763.0,61762.0,2.168203]
["bitfinex","BTCUSD",1722665161903,0.60611049,61763.0,61762.0,2.168203]
["bitfinex","BTCUSD",1722665162131,0.53329275,61763.0,61762.0,2.168203]
["bitfinex","BTCUSD",1722665162361,0.58183596,61763.0,61762.0,2.168203]
["bitfinex","BTCUSD",1722665162854,0.53329275,61763.0,61762.0,2.168203]
["bitfinex","BTCUSD",1722665163118,0.58183606,61763.0,61762.0,2.168203]
["bitfinex","BTCUSD",1722665163355,0.60610799,61763.0,61762.0,2.168203]
["bitfinex","BTCUSD",1722665163819,0.60610917,61763.0,61762.0,2.168203]
["bitfinex","BTCUSD",1722665164076,0.53329349,61763.0,61762.0,2.168203]
["bitfinex","BTCUSD",1722665164328,0.33897264,61763.0,61762.0,2.168203]
["bitfinex","BTCUSD",1722665167477,0.17080315,61763.0,61762.0,2.168203]
["bitfinex","BTCUSD",1722665167733,0.33896804,61763.0,61762.0,2.168203]
["bitfinex","BTCUSD",1722665168477,0.29042589,61763.0,61762.0,2.168203]
["bitfinex","BTCUSD",1722665168727,0.33896539,61763.0,61762.0,2.168203]
["bitfinex","BTCUSD",1722665168964,0.33896539,61763.0,61762.0,2.169116]
["bitfinex","BTCUSD",1722665170406,0.29042589,61763.0,61762.0,2.169116]
["bitfinex","BTCUSD",1722665171111,0.53328889,61763.0,61762.0,2.169116]
["bitfinex","BTCUSD",1722665171349,0.33896539,61763.0,61762.0,2.169116]
["bitfinex","BTCUSD",1722665171587,0.33896347,61763.0,61762.0,2.169116]
["bitfinex","BTCUSD",1722665171860,0.16899297,61763.0,61762.0,2.832583]
["bitfinex","BTCUSD",1722665172101,0.0485395,61779.0,61773.0,0.512236]
["bitfinex","BTCUSD",1722665173133,0.00083,61774.0,61773.0,1.44612733]
["bitfinex","BTCUSD",1722665173397,0.00913,61775.0,61774.0,0.84987]
["bitfinex","BTCUSD",1722665173633,0.00913,61775.0,61774.0,1.47140118]
["bitfinex","BTCUSD",1722665173895,0.05763212,61794.0,61784.0,0.1425]
["bitfinex","BTCUSD",1722665174132,0.05763212,61794.0,61783.0,0.0563]
["bitfinex","BTCUSD",1722665174133,0.00912,61794.0,61793.0,0.320172]
["bitfinex","BTCUSD",1722665174433,0.00912,61794.0,61793.0,0.562917]
["bitfinex","BTCUSD",1722665174625,0.00912,61794.0,61793.0,0.263872]
["bitfinex","BTCUSD",1722665175474,0.00912,61794.0,61793.0,0.265872]
["bitfinex","BTCUSD",1722665175713,0.00912,61794.0,61793.0,0.1445]
["bitfinex","BTCUSD",1722665176149,0.00912,61794.0,61793.0,0.263872]
["bitfinex","BTCUSD",1722665176359,0.00912,61794.0,61793.0,0.277872]
["bitfinex","BTCUSD",1722665176675,0.00912,61794.0,61793.0,0.1565]
["bitfinex","BTCUSD",1722665176886,0.130491,61794.0,61793.0,0.1625]
["bitfinex","BTCUSD",1722665177089,0.130491,61794.0,61793.0,0.1565]
["bitfinex","BTCUSD",1722665177526,0.130491,61794.0,61793.0,0.1635]
["bitfinex","BTCUSD",1722665177747,0.130491,61794.0,61793.0,0.1425]
["bitfinex","BTCUSD",1722665177958,0.130491,61794.0,61793.0,0.1595]
["bitfinex","BTCUSD",1722665178376,0.130491,61794.0,61793.0,0.1565]
["bitfinex","BTCUSD",1722665178586,0.00912,61794.0,61793.0,0.1565]
["bitfinex","BTCUSD",1722665179277,0.00912,61794.0,61793.0,0.1425]
["bitfinex","BTCUSD",1722665179420,0.00912,61794.0,61793.0,0.1565]
["bitfinex","BTCUSD",1722665179654,0.00912,61794.0,61793.0,0.1585]
["bitfinex","BTCUSD",1722665179858,0.00912,61794.0,61793.0,0.1565]
["bitfinex","BTCUSD",1722665180276,0.00912,61794.0,61793.0,0.37062394]
["bitfinex","BTCUSD",1722665180478,0.00912,61794.0,61793.0,0.291872]
["bitfinex","BTCUSD",1722665180680,0.00912,61794.0,61793.0,0.1565]
["bitfinex","BTCUSD",1722665181094,0.00912,61794.0,61793.0,0.1705]
["bitfinex","BTCUSD",1722665181732,0.00912,61794.0,61793.0,0.291872]
["bitfinex","BTCUSD",1722665184296,0.00824,61795.0,61793.0,0.17137502]
["bitfinex","BTCUSD",1722665184806,0.00824,61795.0,61793.0,0.29274702]
["bitfinex","BTCUSD",1722665185020,0.00824,61795.0,61794.0,0.364113]
["bitfinex","BTCUSD",1722665185243,0.00824,61795.0,61794.0,0.00087502]
["bitfinex","BTCUSD",1722665185458,0.00824,61795.0,61794.0,0.12224602]
["bitfinex","BTCUSD",1722665185693,0.00824,61795.0,61794.0,0.00087502]
["bitfinex","BTCUSD",1722665185950,0.00824,61795.0,61794.0,0.12224602]
["bitfinex","BTCUSD",1722665187085,0.00824,61795.0,61794.0,0.37898802]
["bitfinex","BTCUSD",1722665187315,0.00824,61795.0,61794.0,0.149371]
["bitfinex","BTCUSD",1722665187560,0.00824,61795.0,61794.0,0.15024602]
["bitfinex","BTCUSD",1722665189943,0.00824,61795.0,61794.0,0.02887502]
["bitfinex","BTCUSD",1722665192683,0.00824,61795.0,61794.0,0.15024602]
["bitfinex","BTCUSD",1722665196592,0.00824,61795.0,61794.0,0.02887502]
["bitfinex","BTCUSD",1722665196806,0.00824,61795.0,61794.0,0.15024602]
["bitfinex","BTCUSD",1722665198818,0.00824,61795.0,61794.0,0.39298802]
["bitfinex","BTCUSD",1722665199037,0.00824,61795.0,61794.0,0.392113]
["bitfinex","BTCUSD",1722665199717,0.00824,61795.0,61794.0,0.149371]
["bitfinex","BTCUSD",1722665199961,0.00824,61795.0,61794.0,0.15024602]
["bitfinex","BTCUSD",1722665200151,0.00824,61795.0,61794.0,0.02887502]
["bitfinex","BTCUSD",1722665200372,0.00824,61795.0,61794.0,0.15024602]
["bitfinex","BTCUSD",1722665200617,0.17630621,61795.0,61794.0,0.02887502]
["bitfinex","BTCUSD",1722665201344,0.00824,61795.0,61794.0,0.02887502]
["bitfinex","BTCUSD",1722665201557,0.17630518,61795.0,61794.0,0.39298802]
["bitfinex","BTCUSD",1722665201779,0.17630518,61795.0,61794.0,0.392113]
["bitfinex","BTCUSD",1722665202000,0.17630518,61795.0,61794.0,0.393026]
["bitfinex","BTCUSD",1722665202458,0.17630518,61795.0,61794.0,0.150284]
["bitfinex","BTCUSD",1722665202714,0.17630518,61795.0,61794.0,0.15115902]
["bitfinex","BTCUSD",1722665202715,0.00824,61795.0,61794.0,0.15115902]
["bitfinex","BTCUSD",1722665203176,0.00824,61795.0,61794.0,0.150284]
["bitfinex","BTCUSD",1722665203382,0.00824,61795.0,61794.0,0.15115902]
["bitfinex","BTCUSD",1722665203383,0.17630431,61795.0,61794.0,0.15115902]
["bitfinex","BTCUSD",1722665203612,0.17630431,61795.0,61794.0,0.150284]
["bitfinex","BTCUSD",1722665204533,0.00824,61795.0,61794.0,0.150284]
["bitfinex","BTCUSD",1722665205674,0.17630463,61795.0,61794.0,0.150284]
["bitfinex","BTCUSD",1722665205917,0.00824,61795.0,61794.0,0.150284]
["bitfinex","BTCUSD",1722665206604,0.17630463,61795.0,61794.0,0.150284]
["bitfinex","BTCUSD",1722665208250,0.17630463,61795.0,61794.0,0.15115902]
["bitfinex","BTCUSD",1722665209007,0.17630463,61795.0,61794.0,0.150284]
["bitfinex","BTCUSD",1722665209244,0.17630447,61795.0,61794.0,0.150284]
["bitfinex","BTCUSD",1722665209673,0.17630447,61795.0,61794.0,0.028913]
["bitfinex","BTCUSD",1722665210144,0.17630447,61795.0,61794.0,0.15115902]
["bitfinex","BTCUSD",1722665210371,0.17630447,61795.0,61794.0,0.150284]
["bitfinex","BTCUSD",1722665213140,0.17630447,61795.0,61794.0,0.778668]
["bitfinex","BTCUSD",1722665213376,0.17630447,61795.0,61794.0,0.91311102]
["bitfinex","BTCUSD",1722665213616,0.17630447,61795.0,61794.0,1.15585302]
["bitfinex","BTCUSD",1722665214077,0.00824,61795.0,61794.0,1.02141]
["bitfinex","BTCUSD",1722665214303,0.17628792,61795.0,61794.0,1.15584833]
["bitfinex","BTCUSD",1722665214995,0.17628792,61795.0,61794.0,1.14184833]
["bitfinex","BTCUSD",1722665215279,0.17628792,61795.0,61794.0,1.14584833]
["bitfinex","BTCUSD",1722665215718,0.00824,61795.0,61794.0,1.14184906]
["bitfinex","BTCUSD",1722665215926,0.17628883,61795.0,61794.0,1.12884906]
["bitfinex","BTCUSD",1722665216155,0.17629033,61795.0,61794.0,1.12784906]
["bitfinex","BTCUSD",1722665216394,0.17629033,61795.0,61794.0,0.99441]
["bitfinex","BTCUSD",1722665216597,0.17629033,61795.0,61794.0,1.12985392]
["bitfinex","BTCUSD",1722665216815,0.17629033,61795.0,61794.0,0.88611192]
["bitfinex","BTCUSD",1722665217017,0.17629033,61795.0,61794.0,0.752668]
["bitfinex","BTCUSD",1722665217223,0.17629033,61795.0,61794.0,0.266184]
["bitfinex","BTCUSD",1722665217426,0.17629033,61795.0,61794.0,0.265184]
["bitfinex","BTCUSD",1722665217629,0.17629033,61795.0,61794.0,0.143813]
["bitfinex","BTCUSD",1722665217847,0.17629033,61795.0,61794.0,0.144813]
["bitfinex","BTCUSD",1722665218062,0.00824,61795.0,61794.0,0.266184]
["bitfinex","BTCUSD",1722665218276,0.17630491,61795.0,61794.0,0.266184]
["bitfinex","BTCUSD",1722665218475,0.17630491,61795.0,61794.0,0.508926]
["bitfinex","BTCUSD",1722665219263,0.17630491,61795.0,61794.0,0.507926]
["bitfinex","BTCUSD",1722665219501,0.17630077,61795.0,61794.0,0.509926]
["bitfinex","BTCUSD",1722665219953,0.17630077,61795.0,61794.0,0.508926]
["bitfinex","BTCUSD",1722665220452,0.17630077,61795.0,61794.0,0.509926]
["bitfinex","BTCUSD",1722665220899,0.17630077,61795.0,61794.0,0.752668]
["bitfinex","BTCUSD",1722665222211,0.00824,61795.0,61794.0,0.752668]
["bitfinex","BTCUSD",1722665222436,0.17629532,61795.0,61794.0,0.752668]
["bitfinex","BTCUSD",1722665223556,0.17629532,61795.0,61794.0,0.88710862]
["bitfinex","BTCUSD",1722665223812,0.17629532,61795.0,61794.0,1.12985062]
["bitfinex","BTCUSD",1722665223813,0.00824,61795.0,61794.0,1.12985062]
["bitfinex","BTCUSD",1722665224064,0.00824,61795.0,61794.0,1.28730986]
["bitfinex","BTCUSD",1722665225299,0.00824,61795.0,61794.0,1.38730986]
["bitfinex","BTCUSD",1722665225791,0.00824,61795.0,61794.0,1.25286924]
["bitfinex","BTCUSD",1722665226059,0.00824,61795.0,61794.0,1.38729897]
["bitfinex","BTCUSD",1722665226293,0.00824,61795.0,61794.0,1.38730027]
["bitfinex","BTCUSD",1722665227311,0.00824,61795.0,61794.0,1.66004227]
["bitfinex","BTCUSD",1722665227547,0.00824,61795.0,61794.0,1.66985329]
["bitfinex","BTCUSD",1722665227770,0.00824,61795.0,61794.0,1.67185329]
["bitfinex","BTCUSD",1722665228002,0.00824,61795.0,61794.0,1.64985329]
["bitfinex","BTCUSD",1722665228774,0.00912,61803.0,61802.0,1.158395]
["bitfinex","BTCUSD",1722665229034,0.00912,61803.0,61802.0,1.38527527]
["bitfinex","BTCUSD",1722665229260,0.00912,61803.0,61802.0,1.44145125]
["bitfinex","BTCUSD",1722665229498,0.00912,61803.0,61802.0,1.22779201]
["bitfinex","BTCUSD",1722665229755,0.00912,61803.0,61802.0,1.28399201]
["bitfinex","BTCUSD",1722665229994,0.00912,61803.0,61802.0,1.149585]
["bitfinex","BTCUSD",1722665230212,0.00912,61803.0,61802.0,0.906875]
["bitfinex","BTCUSD",1722665230438,0.00912,61803.0,61802.0,1.150585]
["bitfinex","BTCUSD",1722665230938,0.00912,61803.0,61802.0,0.907875]
["bitfinex","BTCUSD",1722665231672,0.00912,61803.0,61802.0,0.908875]
["bitfinex","BTCUSD",1722665231920,0.00912,61803.0,61802.0,0.608965]
["bitfinex","BTCUSD",1722665232139,0.00912,61803.0,61802.0,0.851675]
["bitfinex","BTCUSD",1722665232374,0.00912,61803.0,61802.0,0.852675]
["bitfinex","BTCUSD",1722665232848,0.00912,61803.0,61802.0,0.851675]
["bitfinex","BTCUSD",1722665233104,0.00912,61803.0,61799.0,0.242721]
["bitfinex","BTCUSD",1722665233343,0.00912,61803.0,61802.0,0.002]
["bitfinex","BTCUSD",1722665233798,0.29851729,61803.0,61802.0,0.002]
["bitfinex","BTCUSD",1722665234725,0.29851729,61803.0,61802.0,0.001]
["bitfinex","BTCUSD",1722665235186,0.31151729,61803.0,61802.0,0.001]
["bitfinex","BTCUSD",1722665235440,0.364077,61800.0,61799.0,0.001]
["bitfinex","BTCUSD",1722665235659,0.364077,61800.0,61794.0,0.000913]
["bitfinex","BTCUSD",1722665235660,0.121363,61798.0,61794.0,0.000913]
["bitfinex","BTCUSD",1722665235869,0.121363,61798.0,61795.0,0.00087502]
["bitfinex","BTCUSD",1722665236086,0.16806038,61797.0,61795.0,0.00087502]
["bitfinex","BTCUSD",1722665236511,0.16806038,61797.0,61794.0,0.122283]
["bitfinex","BTCUSD",1722665236731,0.12136,61800.0,61795.0,0.00087502]
["bitfinex","BTCUSD",1722665236732,0.16806038,61796.0,61795.0,0.00087502]
["bitfinex","BTCUSD",1722665236951,0.12236,61800.0,61795.0,0.12224402]
["bitfinex","BTCUSD",1722665237159,0.001,61798.0,61795.0,0.12624402]
["bitfinex","BTCUSD",1722665237371,0.16805764,61797.0,61795.0,0.12224402]
["bitfinex","BTCUSD",1722665237594,0.12236,61800.0,61795.0,0.12224402]
["bitfinex","BTCUSD",1722665237811,0.001,61797.0,61795.0,0.12224402]
["bitfinex","BTCUSD",1722665238674,0.16805817,61796.0,61795.0,0.00087502]
["bitfinex","BTCUSD",1722665238892,0.16805817,61796.0,61794.0,0.004913]
["bitfinex","BTCUSD",1722665238893,0.16805817,61796.0,61794.0,0.126282]
["bitfinex","BTCUSD",1722665239112,0.16805817,61796.0,61794.0,0.122282]
["bitfinex","BTCUSD",1722665239361,0.001,61798.0,61795.0,0.135369]
["bitfinex","BTCUSD",1722665239586,0.16905815,61797.0,61795.0,0.135369]
["bitfinex","BTCUSD",1722665239810,0.1680585,61796.0,61795.0,0.135369]
["bitfinex","BTCUSD",1722665240023,0.1690585,61796.0,61795.0,0.135369]
["bitfinex","BTCUSD",1722665240245,0.1700585,61796.0,61795.0,0.121369]
["bitfinex","BTCUSD",1722665240705,0.1690585,61796.0,61795.0,0.135369]
["bitfinex","BTCUSD",1722665240922,0.1690585,61796.0,61795.0,0.121369]
["bitfinex","BTCUSD",1722665240923,0.1680585,61796.0,61795.0,0.121369]
["bitfinex","BTCUSD",1722665241154,0.001,61796.0,61795.0,0.135369]
["bitfinex","BTCUSD",1722665241375,0.001,61796.0,61795.0,0.763545]
["bitfinex","BTCUSD",1722665242295,0.002,61796.0,61795.0,0.777545]
["bitfinex","BTCUSD",1722665242528,0.002,61796.0,61795.0,1.020283]
["bitfinex","BTCUSD",1722665242736,0.002,61796.0,61795.0,1.4121714]
["bitfinex","BTCUSD",1722665243196,0.002,61796.0,61795.0,1.41217209]
["bitfinex","BTCUSD",1722665243428,0.002,61796.0,61795.0,1.27774224]
["bitfinex","BTCUSD",1722665244502,0.002,61796.0,61795.0,1.120283]
["bitfinex","BTCUSD",1722665244717,0.002,61796.0,61795.0,0.292069]
["bitfinex","BTCUSD",1722665244938,0.002,61796.0,61795.0,0.777545]
["bitfinex","BTCUSD",1722665247368,0.002,61796.0,61795.0,0.292069]
["bitfinex","BTCUSD",1722665247587,0.002,61796.0,61795.0,0.534807]
["bitfinex","BTCUSD",1722665247807,0.002,61796.0,61795.0,0.7807813]
["bitfinex","BTCUSD",1722665250983,0.002,61796.0,61795.0,0.777545]
["bitfinex","BTCUSD",1722665251439,0.002,61796.0,61795.0,0.534807]
["bitfinex","BTCUSD",1722665254459,0.002,61796.0,61795.0,0.777545]
["bitfinex","BTCUSD",1722665255762,0.002,61796.0,61795.0,0.534807]
["bitfinex","BTCUSD",1722665256065,0.657535,61796.0,61795.0,0.028]
["bitfinex","BTCUSD",1722665256263,1.33094206,61796.0,61795.0,0.028]
["bitfinex","BTCUSD",1722665256480,1.33747577,61796.0,61795.0,0.028]
["bitfinex","BTCUSD",1722665256711,1.58020977,61796.0,61795.0,0.028]
["bitfinex","BTCUSD",1722665256963,1.86124817,61796.0,61795.0,0.028]
["bitfinex","BTCUSD",1722665257200,1.86124817,61796.0,61795.0,0.014]
["bitfinex","BTCUSD",1722665257201,1.86068706,61796.0,61795.0,0.014]
["bitfinex","BTCUSD",1722665257448,1.50164259,61796.0,61795.0,0.028]
["bitfinex","BTCUSD",1722665257680,1.102321,61795.0,61794.0,0.000913]
["bitfinex","BTCUSD",1722665257887,1.83635176,61795.0,61794.0,0.000913]
["bitfinex","BTCUSD",1722665258098,1.58361376,61795.0,61794.0,0.000913]
["bitfinex","BTCUSD",1722665259044,1.80830217,61795.0,61794.0,0.000913]
["bitfinex","BTCUSD",1722665259236,2.02066721,61795.0,61794.0,0.000913]
["bitfinex","BTCUSD",1722665259437,2.36340521,61795.0,61794.0,0.000913]
["bitfinex","BTCUSD",1722665259733,2.53620521,61795.0,61794.0,0.023913]
["bitfinex","BTCUSD",1722665260359,2.04001824,61795.0,61794.0,0.023913]
["bitfinex","BTCUSD",1722665260570,2.53585674,61795.0,61794.0,0.000913]
["bitfinex","BTCUSD",1722665261004,2.53685674,61795.0,61794.0,0.009913]
["bitfinex","BTCUSD",1722665261214,2.53685674,61795.0,61794.0,0.000913]
["bitfinex","BTCUSD",1722665261215,2.43933449,61795.0,61794.0,0.000913]
["bitfinex","BTCUSD",1722665262344,2.29411874,61795.0,61794.0,0.000913]
["bitfinex","BTCUSD",1722665262551,2.29411874,61795.0,61794.0,0.005913]
["bitfinex","BTCUSD",1722665263075,2.29511874,61795.0,61794.0,0.014913]
["bitfinex","BTCUSD",1722665263526,1.94751151,61795.0,61794.0,0.005913]
["bitfinex","BTCUSD",1722665263710,1.4370444,61795.0,61794.0,0.005913]
["bitfinex","BTCUSD",1722665263908,1.53481962,61795.0,61794.0,0.014913]
["bitfinex","BTCUSD",1722665264109,1.5886796,61795.0,61794.0,0.014913]
["bitfinex","BTCUSD",1722665264337,1.94815762,61795.0,61794.0,0.014913]
["bitfinex","BTCUSD",1722665264537,2.10107454,61795.0,61794.0,0.014913]
["bitfinex","BTCUSD",1722665265112,2.12407454,61795.0,61794.0,0.014913]
["bitfinex","BTCUSD",1722665265544,1.95347454,61795.0,61794.0,0.014913]
["bitfinex","BTCUSD",1722665265752,1.81052349,61795.0,61794.0,0.014913]
["bitfinex","BTCUSD",1722665265973,1.6038176,61795.0,61794.0,0.014913]
["bitfinex","BTCUSD",1722665266183,1.11129321,61795.0,61794.0,0.014913]
["bitfinex","BTCUSD",1722665266395,0.98214026,61795.0,61794.0,0.014913]
["bitfinex","BTCUSD",1722665266604,1.22487826,61795.0,61794.0,0.014913]
["bitfinex","BTCUSD",1722665267225,1.05674224,61795.0,61794.0,0.014913]
["bitfinex","BTCUSD",1722665267431,0.76530424,61795.0,61794.0,0.014913]
["bitfinex","BTCUSD",1722665267645,0.52256624,61795.0,61794.0,0.014913]
["bitfinex","BTCUSD",1722665268284,0.84640424,61795.0,61794.0,0.014913]
["bitfinex","BTCUSD",1722665268696,1.2572468,61795.0,61794.0,0.014913]
["bitfinex","BTCUSD",1722665268911,1.2872468,61795.0,61794.0,0.014913]
["bitfinex","BTCUSD",1722665269134,1.12214224,61795.0,61794.0,0.014913]
["bitfinex","BTCUSD",1722665269354,1.39277235,61795.0,61794.0,0.000913]
["bitfinex","BTCUSD",1722665269561,1.39277235,61795.0,61794.0,0.028913]
["bitfinex","BTCUSD",1722665269562,1.47044593,61795.0,61794.0,0.028913]
["bitfinex","BTCUSD",1722665269768,1.49465866,61795.0,61794.0,0.028913]
["bitfinex","BTCUSD",1722665269992,1.74684784,61795.0,61794.0,0.014913]
["bitfinex","BTCUSD",1722665270193,1.37277235,61795.0,61794.0,0.008913]
["bitfinex","BTCUSD",1722665270394,1.37277235,61795.0,61794.0,0.013913]
["bitfinex","BTCUSD",1722665270598,1.37277235,61795.0,61794.0,0.005913]
["bitfinex","BTCUSD",1722665270599,1.76584957,61795.0,61794.0,0.005913]
["bitfinex","BTCUSD",1722665270804,1.74584957,61795.0,61794.0,0.013913]
["bitfinex","BTCUSD",1722665271187,1.98770126,61795.0,61794.0,0.013913]
["bitfinex","BTCUSD",1722665271420,2.10858757,61795.0,61794.0,0.013913]
["bitfinex","BTCUSD",1722665271634,2.10858757,61795.0,61794.0,0.008913]
["bitfinex","BTCUSD",1722665271837,2.10851328,61795.0,61794.0,0.008913]
["bitfinex","BTCUSD",1722665272049,2.10851328,61795.0,61794.0,0.012913]
["bitfinex","BTCUSD",1722665272270,1.98770126,61795.0,61794.0,0.012913]
["bitfinex","BTCUSD",1722665272496,1.98770126,61795.0,61794.0,0.000913]
["bitfinex","BTCUSD",1722665272740,1.98770126,61795.0,61794.0,0.004913]
["bitfinex","BTCUSD",1722665272948,2.10851328,61795.0,61794.0,0.012913]
["bitfinex","BTCUSD",1722665273131,2.08433167,61795.0,61794.0,0.012913]
["bitfinex","BTCUSD",1722665274615,2.06433167,61795.0,61794.0,0.012913]
["bitfinex","BTCUSD",1722665274853,1.96770126,61795.0,61794.0,0.012913]
["bitfinex","BTCUSD",1722665275295,2.04017891,61795.0,61794.0,0.012913]
["bitfinex","BTCUSD",1722665275506,1.96770126,61795.0,61794.0,0.012913]
["bitfinex","BTCUSD",1722665275735,1.95667364,61795.0,61794.0,0.012913]
["bitfinex","BTCUSD",1722665275988,2.03991317,61795.0,61794.0,0.012913]
["bitfinex","BTCUSD",1722665276240,1.96743605,61795.0,61794.0,0.012913]
["bitfinex","BTCUSD",1722665276421,2.06408048,61795.0,61794.0,0.012913]
["bitfinex","BTCUSD",1722665276689,2.07386888,61795.0,61794.0,0.012913]
["bitfinex","BTCUSD",1722665277126,1.97722445,61795.0,61794.0,0.012913]
["bitfinex","BTCUSD",1722665277397,1.79697535,61795.0,61794.0,0.012913]
["bitfinex","BTCUSD",1722665277634,1.46729668,61795.0,61794.0,0.012913]
["bitfinex","BTCUSD",1722665278344,1.51562177,61795.0,61794.0,0.012913]
["bitfinex","BTCUSD",1722665278595,1.46729668,61795.0,61794.0,0.012913]
["bitfinex","BTCUSD",1722665278837,1.46729668,61795.0,61794.0,0.008913]
["bitfinex","BTCUSD",1722665279076,1.52662177,61795.0,61794.0,0.015913]
["bitfinex","BTCUSD",1722665279307,1.52663768,61795.0,61794.0,0.007913]
["bitfinex","BTCUSD",1722665279554,1.72949597,61795.0,61794.0,0.000913]
["bitfinex","BTCUSD",1722665279798,1.77883348,61795.0,61794.0,0.008913]
["bitfinex","BTCUSD",1722665280059,1.73049891,61795.0,61794.0,0.019913]
["bitfinex","BTCUSD",1722665280297,1.77883434,61795.0,61794.0,0.019913]
["bitfinex","BTCUSD",1722665280715,1.73049891,61795.0,61794.0,0.019913]
["bitfinex","BTCUSD",1722665280947,1.80300083,61795.0,61794.0,0.019913]
["bitfinex","BTCUSD",1722665281438,1.82300083,61795.0,61794.0,0.019913]
["bitfinex","BTCUSD",1722665281667,1.84717536,61795.0,61794.0,0.019913]
["bitfinex","BTCUSD",1722665281927,2.11406363,61795.0,61794.0,0.019913]
["bitfinex","BTCUSD",1722665283429,1.99322709,61795.0,61794.0,0.019913]
["bitfinex","BTCUSD",1722665283642,2.06989626,61795.0,61794.0,0.019913]
["bitfinex","BTCUSD",1722665283852,2.03572719,61795.0,61794.0,0.019913]
["bitfinex","BTCUSD",1722665284063,1.97322709,61795.0,61794.0,0.019913]
["bitfinex","BTCUSD",1722665284275,2.04571961,61795.0,61794.0,0.019913]
["bitfinex","BTCUSD",1722665285308,1.62540768,61795.0,61794.0,0.019913]
["bitfinex","BTCUSD",1722665285514,2.04578745,61795.0,61794.0,0.019913]
["bitfinex","BTCUSD",1722665287209,1.97328865,61795.0,61794.0,0.019913]
["bitfinex","BTCUSD",1722665287417,1.97328943,61795.0,61794.0,0.019913]
["bitfinex","BTCUSD",1722665287625,2.18871141,61795.0,61794.0,0.019913]
["bitfinex","BTCUSD",1722665288326,2.09204634,61795.0,61794.0,0.019913]
["bitfinex","BTCUSD",1722665288789,2.20871141,61795.0,61794.0,0.019913]
["bitfinex","BTCUSD",1722665289009,2.11204634,61795.0,61794.0,0.019913]
["bitfinex","BTCUSD",1722665289182,1.9353927,61795.0,61794.0,0.019913]
["bitfinex","BTCUSD",1722665289431,1.61616069,61795.0,61794.0,0.019913]
["bitfinex","BTCUSD",1722665289664,1.61611639,61795.0,61794.0,0.019913]
["bitfinex","BTCUSD",1722665290209,1.70721639,61795.0,61794.0,0.019913]
["bitfinex","BTCUSD",1722665290428,1.80388146,61795.0,61794.0,0.019913]
["bitfinex","BTCUSD",1722665290649,2.06961946,61795.0,61794.0,0.019913]
["bitfinex","BTCUSD",1722665291303,2.08878573,61795.0,61794.0,0.019913]
["bitfinex","BTCUSD",1722665291700,1.96795439,61795.0,61794.0,0.019913]
["bitfinex","BTCUSD",1722665292111,2.08878573,61795.0,61794.0,0.019913]
["bitfinex","BTCUSD",1722665292512,2.08880081,61795.0,61794.0,0.019913]
["bitfinex","BTCUSD",1722665292828,1.96783868,61795.0,61794.0,0.019913]
["bitfinex","BTCUSD",1722665293186,1.98783868,61795.0,61794.0,0.019913]
["bitfinex","BTCUSD",1722665293392,2.10617642,61795.0,61794.0,0.019913]
["bitfinex","BTCUSD",1722665294254,2.25117403,61795.0,61794.0,0.019913]
["bitfinex","BTCUSD",1722665294457,2.10617642,61795.0,61794.0,0.019913]
["bitfinex","BTCUSD",1722665295620,2.10617642,61795.0,61771.0,0.00087502]
["bitfinex","BTCUSD",1722665295621,0.60704,61775.0,61774.0,0.0786]
["bitfinex","BTCUSD",1722665295873,1.15610152,61775.0,61774.0,0.0786]
["bitfinex","BTCUSD",1722665296112,1.22958571,61775.0,61774.0,0.0786]
["bitfinex","BTCUSD",1722665296352,1.154925,61775.0,61774.0,0.0786]
["bitfinex","BTCUSD",1722665296601,1.397741,61775.0,61774.0,0.0786]
["bitfinex","BTCUSD",1722665297076,1.398741,61775.0,61774.0,0.1066]
["bitfinex","BTCUSD",1722665297316,1.44716747,61775.0,61774.0,0.0926]
["bitfinex","BTCUSD",1722665297550,1.44616747,61775.0,61774.0,0.0786]
["bitfinex","BTCUSD",1722665297779,1.44616747,61775.0,61774.0,0.0926]
["bitfinex","BTCUSD",1722665297780,1.44718948,61775.0,61774.0,0.0926]
["bitfinex","BTCUSD",1722665298246,1.398741,61775.0,61774.0,0.0926]
["bitfinex","BTCUSD",1722665298484,1.64803463,61775.0,61774.0,0.0926]
["bitfinex","BTCUSD",1722665298721,1.64903463,61775.0,61774.0,0.1036]
["bitfinex","BTCUSD",1722665298972,1.72172706,61775.0,61774.0,0.0926]
["bitfinex","BTCUSD",1722665299240,1.72172706,61775.0,61774.0,0.0796]
["bitfinex","BTCUSD",1722665299241,1.259141,61775.0,61774.0,0.0796]
["bitfinex","BTCUSD",1722665299463,1.33186103,61775.0,61774.0,0.0796]
["bitfinex","BTCUSD",1722665299723,1.33113259,61775.0,61774.0,0.0806]
["bitfinex","BTCUSD",1722665299967,1.33213259,61775.0,61774.0,0.0816]
["bitfinex","BTCUSD",1722665300182,1.35530953,61775.0,61774.0,0.0796]
["bitfinex","BTCUSD",1722665300406,1.35630953,61775.0,61774.0,0.0816]
["bitfinex","BTCUSD",1722665301339,1.38073299,61775.0,61774.0,0.0816]
["bitfinex","BTCUSD",1722665301881,1.37973299,61775.0,61774.0,0.0806]
["bitfinex","BTCUSD",1722665302109,1.37973299,61775.0,61774.0,0.0906]
["bitfinex","BTCUSD",1722665302110,1.390532,61775.0,61774.0,0.0906]
["bitfinex","BTCUSD",1722665302319,1.26821235,61775.0,61774.0,0.0806]
["bitfinex","BTCUSD",1722665302779,1.26921235,61775.0,61774.0,0.0906]
["bitfinex","BTCUSD",1722665304225,1.43281235,61775.0,61774.0,0.012]
["bitfinex","BTCUSD",1722665304464,1.6920758,61775.0,61774.0,0.012]
["bitfinex","BTCUSD",1722665304708,1.9348918,61775.0,61774.0,0.012]
["bitfinex","BTCUSD",1722665305200,1.6920758,61775.0,61774.0,0.012]
["bitfinex","BTCUSD",1722665305444,1.6920758,61775.0,61769.0,0.1432]
["bitfinex","BTCUSD",1722665305445,0.849926,61770.0,61769.0,0.1432]
["bitfinex","BTCUSD",1722665305689,1.50674601,61770.0,61769.0,0.1432]
["bitfinex","BTCUSD",1722665306896,1.50883952,61770.0,61769.0,0.1622]
["bitfinex","BTCUSD",1722665307591,1.77467552,61770.0,61769.0,0.019]
["bitfinex","BTCUSD",1722665309239,1.87467552,61770.0,61769.0,0.019]
["bitfinex","BTCUSD",1722665309479,2.03020029,61770.0,61769.0,0.019]
["bitfinex","BTCUSD",1722665309896,1.88467552,61770.0,61769.0,0.019]
["bitfinex","BTCUSD",1722665310338,1.78045908,61770.0,61769.0,0.011]
["bitfinex","BTCUSD",1722665310552,2.13164264,61770.0,61769.0,0.011]
["bitfinex","BTCUSD",1722665310804,2.04876685,61770.0,61769.0,0.011]
["bitfinex","BTCUSD",1722665311050,2.29710983,61770.0,61769.0,0.011]
["bitfinex","BTCUSD",1722665311276,0.850006,61764.0,61763.0,0.0646]
["bitfinex","BTCUSD",1722665311499,1.65074583,61764.0,61763.0,0.0646]
["bitfinex","BTCUSD",1722665311727,1.65074751,61764.0,61763.0,0.0646]
["bitfinex","BTCUSD",1722665311974,1.52958623,61764.0,61763.0,0.0646]
["bitfinex","BTCUSD",1722665312205,1.65074751,61764.0,61763.0,0.0646]
["bitfinex","BTCUSD",1722665312456,1.62649861,61764.0,61763.0,0.0646]
["bitfinex","BTCUSD",1722665312683,1.62749861,61764.0,61763.0,0.0726]
["bitfinex","BTCUSD",1722665312912,1.53158623,61764.0,61763.0,0.0816]
["bitfinex","BTCUSD",1722665313154,1.53058623,61764.0,61763.0,0.0736]
["bitfinex","BTCUSD",1722665313622,1.62848777,61764.0,61763.0,0.0806]
["bitfinex","BTCUSD",1722665313864,1.12936678,61764.0,61763.0,0.0806]
["bitfinex","BTCUSD",1722665314101,1.62844848,61764.0,61763.0,0.0806]
["bitfinex","BTCUSD",1722665314328,1.53154694,61764.0,61763.0,0.0806]
["bitfinex","BTCUSD",1722665314585,1.62744688,61764.0,61763.0,0.0716]
["bitfinex","BTCUSD",1722665314831,1.62844688,61764.0,61763.0,0.0806]
["bitfinex","BTCUSD",1722665316446,1.53154694,61764.0,61763.0,0.0806]
["bitfinex","BTCUSD",1722665317180,1.60420318,61764.0,61763.0,0.0806]
["bitfinex","BTCUSD",1722665317854,1.3087402,61764.0,61763.0,0.1561]
["bitfinex","BTCUSD",1722665318076,1.17766134,61764.0,61763.0,0.1561]
["bitfinex","BTCUSD",1722665318294,1.18246152,61764.0,61763.0,0.1561]
["bitfinex","BTCUSD",1722665318929,0.92980234,61764.0,61763.0,0.1561]
["bitfinex","BTCUSD",1722665319856,0.92880234,61764.0,61763.0,0.1491]
["bitfinex","BTCUSD",1722665320076,0.92880234,61764.0,61763.0,0.1571]
["bitfinex","BTCUSD",1722665320294,1.17266134,61764.0,61763.0,0.1571]
["bitfinex","BTCUSD",1722665320513,1.25489522,61764.0,61763.0,0.1571]
["bitfinex","BTCUSD",1722665320727,1.25389522,61764.0,61763.0,0.1481]
["bitfinex","BTCUSD",1722665321189,1.25474252,61764.0,61763.0,0.1571]
["bitfinex","BTCUSD",1722665321608,1.2546652,61764.0,61763.0,0.1571]
["bitfinex","BTCUSD",1722665322044,1.25466601,61764.0,61763.0,0.1571]
["bitfinex","BTCUSD",1722665323190,1.01180701,61764.0,61763.0,0.1571]
["bitfinex","BTCUSD",1722665323640,0.92979214,61764.0,61763.0,0.1571]
["bitfinex","BTCUSD",1722665324268,1.01164939,61764.0,61763.0,0.1571]
["bitfinex","BTCUSD",1722665324915,1.06008073,61764.0,61763.0,0.0925]
["bitfinex","BTCUSD",1722665325118,1.25783008,61764.0,61763.0,0.0925]
["bitfinex","BTCUSD",1722665325327,1.30626315,61764.0,61763.0,0.0925]
["bitfinex","BTCUSD",1722665327394,1.54912215,61764.0,61763.0,0.0925]
["bitfinex","BTCUSD",1722665327603,1.50068908,61764.0,61763.0,0.0925]
["bitfinex","BTCUSD",1722665327809,1.5491238,61764.0,61763.0,0.0925]
["bitfinex","BTCUSD",1722665328023,1.5491238,61764.0,61763.0,0.23575194]
["bitfinex","BTCUSD",1722665328024,1.0634058,61764.0,61763.0,0.23575194]
["bitfinex","BTCUSD",1722665328231,0.84704456,61764.0,61763.0,0.23575194]
["bitfinex","BTCUSD",1722665328449,1.25809207,61764.0,61763.0,0.157]
["bitfinex","BTCUSD",1722665328654,1.01523307,61764.0,61763.0,0.157]
["bitfinex","BTCUSD",1722665329073,0.93326757,61764.0,61763.0,0.157]
["bitfinex","BTCUSD",1722665329291,0.76160624,61764.0,61763.0,0.157]
["bitfinex","BTCUSD",1722665329518,0.8432716,61764.0,61763.0,0.157]
["bitfinex","BTCUSD",1722665329731,1.01145413,61764.0,61763.0,0.157]
["bitfinex","BTCUSD",1722665330289,1.33884915,61764.0,61763.0,0.157]
["bitfinex","BTCUSD",1722665330711,1.17066662,61764.0,61763.0,0.157]
["bitfinex","BTCUSD",1722665331585,0.8432716,61764.0,61763.0,0.157]
["bitfinex","BTCUSD",1722665332006,0.92465023,61764.0,61763.0,0.157]
["bitfinex","BTCUSD",1722665332616,0.84298487,61764.0,61763.0,0.157]
["bitfinex","BTCUSD",1722665332818,0.89142138,61764.0,61763.0,0.157]
["bitfinex","BTCUSD",1722665333220,1.13428038,61764.0,61763.0,0.157]
["bitfinex","BTCUSD",1722665333429,1.3233169,61764.0,61763.0,0.017]
["bitfinex","BTCUSD",1722665333858,1.22644387,61764.0,61763.0,0.017]
["bitfinex","BTCUSD",1722665334075,1.34753515,61764.0,61763.0,0.017913]
["bitfinex","BTCUSD",1722665334287,1.34836515,61764.0,61763.0,0.017913]
["bitfinex","BTCUSD",1722665334489,1.47013287,61764.0,61763.0,0.017913]
["bitfinex","BTCUSD",1722665334696,1.25027387,61764.0,61763.0,0.017913]
["bitfinex","BTCUSD",1722665334904,1.16889524,61764.0,61763.0,0.017913]
["bitfinex","BTCUSD",1722665335116,1.24967107,61764.0,61763.0,0.017913]
["bitfinex","BTCUSD",1722665335537,1.34967107,61764.0,61763.0,0.017913]
["bitfinex","BTCUSD",1722665336164,1.60253007,61764.0,61763.0,0.017913]
["bitfinex","BTCUSD",1722665336374,1.35967107,61764.0,61763.0,0.017913]
["bitfinex","BTCUSD",1722665336792,1.51787743,61764.0,61763.0,0.017913]
["bitfinex","BTCUSD",1722665336999,1.75976151,61764.0,61763.0,0.017913]
["bitfinex","BTCUSD",1722665337204,1.75876151,61764.0,61763.0,0.009913]
["bitfinex","BTCUSD",1722665337417,1.75876151,61764.0,61763.0,0.008913]
["bitfinex","BTCUSD",1722665337625,1.76876151,61764.0,61763.0,0.008913]
["bitfinex","BTCUSD",1722665337830,1.91518256,61764.0,61763.0,0.016913]
["bitfinex","BTCUSD",1722665338239,1.76976151,61764.0,61763.0,0.016913]
["bitfinex","BTCUSD",1722665338443,1.91518256,61764.0,61763.0,0.016913]
["bitfinex","BTCUSD",1722665338653,1.91318256,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722665338861,2.15604156,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722665339057,1.91518256,61764.0,61763.0,0.015913]
["bitfinex","BTCUSD",1722665339297,1.91528622,61764.0,61763.0,0.015913]
["bitfinex","BTCUSD",1722665339503,1.76976151,61764.0,61763.0,0.015913]
["bitfinex","BTCUSD",1722665341440,1.76967972,61764.0,61763.0,0.015913]
["bitfinex","BTCUSD",1722665341643,1.75967972,61764.0,61763.0,0.015913]
["bitfinex","BTCUSD",1722665345262,1.7590266,61764.0,61763.0,0.015913]
["bitfinex","BTCUSD",1722665345670,1.27396019,61764.0,61763.0,0.015913]
["bitfinex","BTCUSD",1722665345869,1.61987041,61764.0,61763.0,0.095013]
["bitfinex","BTCUSD",1722665346137,1.29649127,61764.0,61763.0,0.095013]
["bitfinex","BTCUSD",1722665346309,1.7664223,61764.0,61763.0,0.095013]
["bitfinex","BTCUSD",1722665346703,1.62075735,61764.0,61763.0,0.095013]
["bitfinex","BTCUSD",1722665347915,1.76646108,61764.0,61763.0,0.095013]
["bitfinex","BTCUSD",1722665348118,1.7664609,61764.0,61763.0,0.095013]
["bitfinex","BTCUSD",1722665348329,1.7664609,61764.0,61763.0,0.160813]
["bitfinex","BTCUSD",1722665348330,1.59775735,61764.0,61763.0,0.160813]
["bitfinex","BTCUSD",1722665348953,1.27348322,61764.0,61763.0,0.160813]
["bitfinex","BTCUSD",1722665349162,1.60264316,61764.0,61763.0,0.160813]
["bitfinex","BTCUSD",1722665350420,1.74839725,61764.0,61763.0,0.160813]
["bitfinex","BTCUSD",1722665350842,1.60264316,61764.0,61763.0,0.160813]
["bitfinex","BTCUSD",1722665351251,1.74839725,61764.0,61763.0,0.160813]
["bitfinex","BTCUSD",1722665351453,1.60264316,61764.0,61763.0,0.160813]
["bitfinex","BTCUSD",1722665351657,1.74839725,61764.0,61763.0,0.160813]
["bitfinex","BTCUSD",1722665351861,1.60264316,61764.0,61763.0,0.160813]
["bitfinex","BTCUSD",1722665352058,1.74839725,61764.0,61763.0,0.160813]
["bitfinex","BTCUSD",1722665353100,1.60264316,61764.0,61763.0,0.160813]
["bitfinex","BTCUSD",1722665353304,1.74839725,61764.0,61763.0,0.160813]
["bitfinex","BTCUSD",1722665354768,1.74843294,61764.0,61763.0,0.160813]
["bitfinex","BTCUSD",1722665355210,1.25978416,61764.0,61763.0,0.160813]
["bitfinex","BTCUSD",1722665355523,1.01692516,61764.0,61763.0,0.160813]
["bitfinex","BTCUSD",1722665355920,1.25978416,61764.0,61763.0,0.160813]
["bitfinex","BTCUSD",1722665356192,1.17768041,61764.0,61763.0,0.160813]
["bitfinex","BTCUSD",1722665356431,1.26201408,61764.0,61763.0,0.160813]
["bitfinex","BTCUSD",1722665356698,0.76243624,61764.0,61763.0,0.160813]
["bitfinex","BTCUSD",1722665356947,1.26199779,61764.0,61763.0,0.160813]
["bitfinex","BTCUSD",1722665357932,1.01503523,61764.0,61763.0,0.160813]
["bitfinex","BTCUSD",1722665358209,1.01503523,61764.0,61763.0,0.23956494]
["bitfinex","BTCUSD",1722665358210,0.3731171,61764.0,61763.0,0.23956494]
["bitfinex","BTCUSD",1722665358454,0.17100355,61764.0,61763.0,0.24043996]
["bitfinex","BTCUSD",1722665358703,0.93162488,61764.0,61763.0,0.16168802]
["bitfinex","BTCUSD",1722665358951,1.16351306,61764.0,61763.0,0.160813]
["bitfinex","BTCUSD",1722665359184,0.73440171,61764.0,61763.0,0.23256494]
["bitfinex","BTCUSD",1722665359428,0.26717119,61764.0,61763.0,0.23956494]
["bitfinex","BTCUSD",1722665359667,0.07570338,61764.0,61763.0,0.24043996]
["bitfinex","BTCUSD",1722665359903,0.24287196,61764.0,61763.0,0.23156494]
["bitfinex","BTCUSD",1722665360181,0.21958037,61764.0,61763.0,0.166813]
["bitfinex","BTCUSD",1722665360445,0.17099858,61764.0,61763.0,0.166813]
["bitfinex","BTCUSD",1722665360922,0.17099858,61764.0,61763.0,0.288244]
["bitfinex","BTCUSD",1722665361157,0.17099858,61764.0,61763.0,0.28911902]
["bitfinex","BTCUSD",1722665361442,0.17099858,61764.0,61763.0,0.52498202]
["bitfinex","BTCUSD",1722665361443,0.16999858,61764.0,61763.0,0.52498202]
["bitfinex","BTCUSD",1722665361681,0.16999858,61764.0,61763.0,0.524107]
["bitfinex","BTCUSD",1722665361908,0.16999858,61764.0,61763.0,0.538107]
["bitfinex","BTCUSD",1722665362387,0.16999858,61764.0,61763.0,0.281244]
["bitfinex","BTCUSD",1722665362631,0.16999858,61764.0,61763.0,0.29611902]
["bitfinex","BTCUSD",1722665362883,0.16999858,61764.0,61763.0,0.17468802]
["bitfinex","BTCUSD",1722665364527,0.16999858,61764.0,61763.0,0.173813]
["bitfinex","BTCUSD",1722665365293,0.16999858,61764.0,61763.0,0.17468802]
["bitfinex","BTCUSD",1722665365526,0.16999858,61764.0,61763.0,0.173813]
["bitfinex","BTCUSD",1722665367186,0.16998922,61764.0,61763.0,0.17468802]
["bitfinex","BTCUSD",1722665367425,0.16998922,61764.0,61763.0,0.29611902]
["bitfinex","BTCUSD",1722665367672,0.16998802,61764.0,61763.0,0.295244]
["bitfinex","BTCUSD",1722665368191,0.16998802,61764.0,61763.0,0.92013497]
["bitfinex","BTCUSD",1722665368441,0.00183,61764.0,61763.0,1.16299797]
["bitfinex","BTCUSD",1722665369239,0.00183,61764.0,61763.0,1.17299797]
["bitfinex","BTCUSD",1722665369732,0.00183,61764.0,61763.0,1.16299797]
["bitfinex","BTCUSD",1722665369938,0.00183,61764.0,61763.0,1.17299797]
["bitfinex","BTCUSD",1722665370932,0.00183,61764.0,61763.0,0.84138303]
["bitfinex","BTCUSD",1722665372941,0.00183,61764.0,61763.0,0.83814502]
["bitfinex","BTCUSD",1722665375987,0.16997075,61764.0,61763.0,0.17468802]
["bitfinex","BTCUSD",1722665376225,0.16997075,61764.0,61763.0,0.29611902]
["bitfinex","BTCUSD",1722665376945,0.29139975,61764.0,61763.0,0.17468802]
["bitfinex","BTCUSD",1722665377413,0.16997075,61764.0,61763.0,0.17468802]
["bitfinex","BTCUSD",1722665377650,0.16997075,61764.0,61763.0,0.173813]
["bitfinex","BTCUSD",1722665377923,0.29139975,61764.0,61763.0,0.173813]
["bitfinex","BTCUSD",1722665378375,0.16997075,61764.0,61763.0,0.173813]
["bitfinex","BTCUSD",1722665378610,0.00183,61764.0,61763.0,0.17468802]
["bitfinex","BTCUSD",1722665379339,0.00183,61764.0,61763.0,0.173813]
["bitfinex","BTCUSD",1722665379340,0.16998877,61764.0,61763.0,0.173813]
["bitfinex","BTCUSD",1722665381746,0.29141777,61764.0,61763.0,0.173813]
["bitfinex","BTCUSD",1722665381982,0.29141795,61764.0,61763.0,0.173813]
["bitfinex","BTCUSD",1722665382226,0.29141795,61764.0,61763.0,0.17468802]
["bitfinex","BTCUSD",1722665382723,0.16998895,61764.0,61763.0,0.173813]
["bitfinex","BTCUSD",1722665383215,0.16998895,61764.0,61763.0,0.17468802]
["bitfinex","BTCUSD",1722665383460,0.16998895,61764.0,61763.0,0.173813]
["bitfinex","BTCUSD",1722665384158,0.16998895,61764.0,61763.0,0.17468802]
["bitfinex","BTCUSD",1722665384655,0.16998895,61764.0,61763.0,0.173813]
["bitfinex","BTCUSD",1722665385345,0.16998895,61764.0,61763.0,0.17468802]
["bitfinex","BTCUSD",1722665385604,0.1699879,61764.0,61763.0,0.17468802]
["bitfinex","BTCUSD",1722665386693,0.1699879,61764.0,61763.0,0.173813]
["bitfinex","BTCUSD",1722665387075,0.1699879,61764.0,61763.0,0.17468802]
["bitfinex","BTCUSD",1722665388632,0.1699879,61764.0,61763.0,0.173813]
["bitfinex","BTCUSD",1722665389101,0.1699879,61764.0,61763.0,0.85972194]
["bitfinex","BTCUSD",1722665389341,0.00183,61764.0,61763.0,1.10345996]
["bitfinex","BTCUSD",1722665389567,0.16997617,61764.0,61763.0,1.10345996]
["bitfinex","BTCUSD",1722665389795,0.16997617,61764.0,61763.0,1.10258494]
["bitfinex","BTCUSD",1722665390490,0.121408,61775.0,61770.0,0.121416]
["bitfinex","BTCUSD",1722665390714,0.1681375,61774.0,61771.0,0.54115928]
["bitfinex","BTCUSD",1722665390954,0.1181375,61774.0,61771.0,0.54115928]
["bitfinex","BTCUSD",1722665391185,0.27886724,61775.0,61772.0,0.00087502]
["bitfinex","BTCUSD",1722665391638,0.001,61775.0,61773.0,0.1414]
["bitfinex","BTCUSD",1722665391864,0.001,61775.0,61774.0,0.12228502]
["bitfinex","BTCUSD",1722665392413,0.0094432,61780.0,61774.0,0.12228502]
["bitfinex","BTCUSD",1722665392414,0.0094432,61780.0,61774.0,0.00087502]
["bitfinex","BTCUSD",1722665392638,0.001,61775.0,61774.0,0.00087502]
["bitfinex","BTCUSD",1722665393316,0.52268324,61775.0,61774.0,0.01187502]
["bitfinex","BTCUSD",1722665393524,0.40127524,61775.0,61772.0,0.00887502]
["bitfinex","BTCUSD",1722665393731,0.121412,61773.0,61772.0,0.00887502]
["bitfinex","BTCUSD",1722665393963,0.52169524,61773.0,61772.0,0.00087502]
["bitfinex","BTCUSD",1722665394583,0.242816,61775.0,61772.0,0.00087502]
["bitfinex","BTCUSD",1722665394798,0.121411,61774.0,61772.0,0.00087502]
["bitfinex","BTCUSD",1722665395002,0.15745924,61775.0,61772.0,0.00087502]
["bitfinex","BTCUSD",1722665395213,0.27886724,61775.0,61772.0,0.01487502]
["bitfinex","BTCUSD",1722665395623,0.242804,61778.0,61772.0,0.12228902]
["bitfinex","BTCUSD",1722665395828,0.15745924,61777.0,61772.0,0.12228902]
["bitfinex","BTCUSD",1722665396007,0.121406,61776.0,61772.0,0.13528902]
["bitfinex","BTCUSD",1722665396510,0.0485014,61779.0,61774.0,0.121409]
["bitfinex","BTCUSD",1722665396738,0.27886024,61779.0,61774.0,0.12228402]
["bitfinex","BTCUSD",1722665397008,0.121402,61778.0,61774.0,0.12228402]
["bitfinex","BTCUSD",1722665397232,0.15745924,61779.0,61775.0,0.0791]
["bitfinex","BTCUSD",1722665397489,0.15745924,61779.0,61777.0,0.121403]
["bitfinex","BTCUSD",1722665398221,0.15745924,61779.0,61776.0,0.0634]
["bitfinex","BTCUSD",1722665398450,0.15745924,61779.0,61776.0,0.184805]
["bitfinex","BTCUSD",1722665398674,0.00083,61777.0,61776.0,0.306212]
["bitfinex","BTCUSD",1722665398894,0.00083,61777.0,61776.0,0.184806]
["bitfinex","BTCUSD",1722665399080,0.00083,61777.0,61776.0,0.427618]
["bitfinex","BTCUSD",1722665399487,0.00083,61777.0,61776.0,0.519718]
["bitfinex","BTCUSD",1722665399784,0.00083,61777.0,61776.0,0.506718]
["bitfinex","BTCUSD",1722665400186,0.00083,61777.0,61776.0,0.76353]
["bitfinex","BTCUSD",1722665400671,0.1941431,61784.0,61776.0,0.76353]
["bitfinex","BTCUSD",1722665400672,0.0485014,61788.0,61784.0,0.1425]
["bitfinex","BTCUSD",1722665400893,0.0485014,61789.0,61788.0,0.200482]
["bitfinex","BTCUSD",1722665401114,0.1698794,61791.0,61788.0,0.0791]
["bitfinex","BTCUSD",1722665401321,0.0485014,61791.0,61788.0,0.0791]
["bitfinex","BTCUSD",1722665401530,0.0727521,61792.0,61788.0,0.200482]
["bitfinex","BTCUSD",1722665401531,0.1212535,61792.0,61788.0,0.200482]
["bitfinex","BTCUSD",1722665401735,0.20596064,61792.0,61788.0,0.200482]
["bitfinex","BTCUSD",1722665401887,0.32733564,61792.0,61788.0,0.0791]
["bitfinex","BTCUSD",1722665402116,0.32733564,61792.0,61782.0,0.1425]
["bitfinex","BTCUSD",1722665402117,0.121392,61783.0,61782.0,0.1425]
["bitfinex","BTCUSD",1722665402317,0.121395,61782.0,61778.0,0.1425]
["bitfinex","BTCUSD",1722665402542,0.121398,61780.0,61779.0,0.30145535]
["bitfinex","BTCUSD",1722665402701,0.121398,61780.0,61779.0,0.30058033]
["bitfinex","BTCUSD",1722665402904,0.52165424,61780.0,61779.0,0.30058033]
["bitfinex","BTCUSD",1722665403235,0.27885724,61780.0,61779.0,0.30058033]
["bitfinex","BTCUSD",1722665404085,0.76445124,61780.0,61779.0,0.30058033]
["bitfinex","BTCUSD",1722665404278,0.52165424,61780.0,61779.0,0.30058033]
["bitfinex","BTCUSD",1722665405073,0.52165424,61780.0,61779.0,0.30458033]
["bitfinex","BTCUSD",1722665405270,0.52165424,61780.0,61779.0,0.30058033]
["bitfinex","BTCUSD",1722665405687,0.52165424,61780.0,61779.0,0.32858033]
["bitfinex","BTCUSD",1722665405890,0.76445124,61780.0,61779.0,0.32858033]
["bitfinex","BTCUSD",1722665407040,0.52165424,61780.0,61779.0,0.32858033]
["bitfinex","BTCUSD",1722665407948,0.76445124,61780.0,61779.0,0.32858033]
["bitfinex","BTCUSD",1722665408173,0.52165424,61780.0,61779.0,0.32858033]
["bitfinex","BTCUSD",1722665408626,0.76445124,61780.0,61779.0,0.32858033]
["bitfinex","BTCUSD",1722665408832,0.52165424,61780.0,61779.0,0.32858033]
["bitfinex","BTCUSD",1722665409333,0.76445124,61780.0,61779.0,0.32858033]
["bitfinex","BTCUSD",1722665409561,0.52165424,61780.0,61779.0,0.32858033]
["bitfinex","BTCUSD",1722665410807,0.121398,61780.0,61779.0,0.47108033]
["bitfinex","BTCUSD",1722665411102,0.28952117,61781.0,61779.0,0.47108033]
["bitfinex","BTCUSD",1722665411401,0.15745924,61781.0,61780.0,0.01105329]
["bitfinex","BTCUSD",1722665411628,0.121398,61780.0,61779.0,0.1705]
["bitfinex","BTCUSD",1722665411890,0.364195,61780.0,61779.0,0.1705]
["bitfinex","BTCUSD",1722665412125,0.364195,61780.0,61779.0,0.1425]
["bitfinex","BTCUSD",1722665412356,0.364195,61780.0,61779.0,0.0791]
["bitfinex","BTCUSD",1722665412597,0.364195,61780.0,61779.0,0.0931]
["bitfinex","BTCUSD",1722665412846,0.485616,61777.0,61776.0,0.0634]
["bitfinex","BTCUSD",1722665413093,0.364218,61776.0,61775.0,0.077]
["bitfinex","BTCUSD",1722665414313,0.364218,61776.0,61775.0,0.091]
["bitfinex","BTCUSD",1722665414557,0.242805,61778.0,61775.0,0.091]
["bitfinex","BTCUSD",1722665414925,0.121406,61776.0,61775.0,0.091]
["bitfinex","BTCUSD",1722665416219,0.121406,61776.0,61775.0,0.105]
["bitfinex","BTCUSD",1722665416464,0.364218,61776.0,61775.0,0.105]
["bitfinex","BTCUSD",1722665416670,0.364218,61776.0,61775.0,0.091]
["bitfinex","BTCUSD",1722665416813,0.364218,61776.0,61775.0,0.105]
["bitfinex","BTCUSD",1722665417043,0.52167724,61776.0,61775.0,0.105]
["bitfinex","BTCUSD",1722665417317,0.76448924,61776.0,61775.0,0.028]
["bitfinex","BTCUSD",1722665417510,0.76448924,61776.0,61775.0,0.014]
["bitfinex","BTCUSD",1722665417743,0.76448924,61776.0,61775.0,0.028]
["bitfinex","BTCUSD",1722665418907,0.81318924,61776.0,61775.0,0.028]
["bitfinex","BTCUSD",1722665419141,1.13813829,61776.0,61775.0,0.028]
["bitfinex","BTCUSD",1722665419831,1.1287599,61776.0,61775.0,0.028]
["bitfinex","BTCUSD",1722665420085,1.21110153,61776.0,61775.0,0.028]
["bitfinex","BTCUSD",1722665420344,1.1287599,61776.0,61775.0,0.028]
["bitfinex","BTCUSD",1722665420603,1.2353548,61776.0,61775.0,0.014]
["bitfinex","BTCUSD",1722665421289,0.6071,61769.0,61768.0,0.00087502]
["bitfinex","BTCUSD",1722665421531,0.81307293,61769.0,61768.0,0.00087502]
["bitfinex","BTCUSD",1722665421728,0.81307293,61769.0,61767.0,0.077]
["bitfinex","BTCUSD",1722665421729,0.364266,61768.0,61767.0,0.077]
["bitfinex","BTCUSD",1722665423383,0.27887924,61769.0,61767.0,0.077]
["bitfinex","BTCUSD",1722665423590,0.121422,61768.0,61767.0,0.077]
["bitfinex","BTCUSD",1722665424199,0.121422,61768.0,61767.0,0.091]
["bitfinex","BTCUSD",1722665424957,0.121422,61768.0,61767.0,0.105]
["bitfinex","BTCUSD",1722665426242,0.27887924,61769.0,61767.0,0.105]
["bitfinex","BTCUSD",1722665426454,0.121422,61768.0,61767.0,0.105]
["bitfinex","BTCUSD",1722665427308,0.121422,61768.0,61767.0,0.091]
["bitfinex","BTCUSD",1722665427904,0.121422,61768.0,61767.0,0.105]
["bitfinex","BTCUSD",1722665428137,0.121422,61768.0,61767.0,0.091]
["bitfinex","BTCUSD",1722665428339,0.15745924,61769.0,61767.0,0.077]
["bitfinex","BTCUSD",1722665428557,0.27888024,61769.0,61767.0,0.105]
["bitfinex","BTCUSD",1722665428999,0.121422,61768.0,61767.0,0.105]
["bitfinex","BTCUSD",1722665429233,0.27887924,61769.0,61767.0,0.105]
["bitfinex","BTCUSD",1722665429483,0.27887924,61769.0,61767.0,0.091]
["bitfinex","BTCUSD",1722665429717,0.27887924,61769.0,61767.0,0.105]
["bitfinex","BTCUSD",1722665429970,0.15745924,61769.0,61767.0,0.091]
["bitfinex","BTCUSD",1722665430273,0.15745924,61769.0,61767.0,0.105]
["bitfinex","BTCUSD",1722665431001,0.121418,61770.0,61767.0,0.105]
["bitfinex","BTCUSD",1722665431236,0.121416,61771.0,61768.0,0.0639]
["bitfinex","BTCUSD",1722665431469,0.05838981,61770.0,61768.0,0.0639]
["bitfinex","BTCUSD",1722665432141,0.17980781,61770.0,61768.0,0.0639]
["bitfinex","BTCUSD",1722665432373,0.05838981,61769.0,61768.0,0.0639]
["bitfinex","BTCUSD",1722665432603,0.05838981,61769.0,61768.0,0.0779]
["bitfinex","BTCUSD",1722665432826,0.05838981,61769.0,61768.0,0.0639]
["bitfinex","BTCUSD",1722665433062,0.17980981,61769.0,61768.0,0.0639]
["bitfinex","BTCUSD",1722665433290,0.05838981,61769.0,61768.0,0.0779]
["bitfinex","BTCUSD",1722665433541,0.05838981,61769.0,61768.0,0.0639]
["bitfinex","BTCUSD",1722665433769,0.17980981,61769.0,61768.0,0.0639]
["bitfinex","BTCUSD",1722665434255,0.05510119,61769.0,61768.0,0.0779]
["bitfinex","BTCUSD",1722665434996,0.05510119,61769.0,61768.0,0.0919]
["bitfinex","BTCUSD",1722665435244,0.05510119,61769.0,61768.0,0.173]
["bitfinex","BTCUSD",1722665436665,0.05510119,61769.0,61768.0,0.145]
["bitfinex","BTCUSD",1722665436915,0.05510119,61769.0,61768.0,0.159]
["bitfinex","BTCUSD",1722665437918,0.05525869,61770.0,61768.0,0.159]
["bitfinex","BTCUSD",1722665438171,0.05525869,61770.0,61768.0,0.173]
["bitfinex","BTCUSD",1722665438793,0.05525869,61770.0,61768.0,0.159]
["bitfinex","BTCUSD",1722665439246,0.05525869,61770.0,61768.0,0.173]
["bitfinex","BTCUSD",1722665439463,0.05525869,61770.0,61768.0,0.294421]
["bitfinex","BTCUSD",1722665439663,0.05525869,61770.0,61768.0,0.280421]
["bitfinex","BTCUSD",1722665439882,0.05525869,61770.0,61768.0,0.294421]
["bitfinex","BTCUSD",1722665440289,0.05525869,61770.0,61768.0,0.173]
["bitfinex","BTCUSD",1722665441214,0.05525869,61770.0,61768.0,0.294421]
["bitfinex","BTCUSD",1722665441456,0.15745924,61771.0,61769.0,0.12142]
["bitfinex","BTCUSD",1722665442128,0.242824,61774.0,61772.0,0.0655]
["bitfinex","BTCUSD",1722665442129,0.04853082,61774.0,61772.0,0.0655]
["bitfinex","BTCUSD",1722665442376,0.04853082,61775.0,61773.0,0.202512]
["bitfinex","BTCUSD",1722665442589,0.05670436,61774.0,61773.0,0.202512]
["bitfinex","BTCUSD",1722665442824,0.05670436,61775.0,61773.0,0.202512]
["bitfinex","BTCUSD",1722665443040,0.04853082,61776.0,61774.0,0.12228502]
["bitfinex","BTCUSD",1722665443264,0.05554308,61775.0,61774.0,0.12141]
["bitfinex","BTCUSD",1722665443707,0.05554308,61775.0,61773.0,0.0951]
["bitfinex","BTCUSD",1722665443842,0.05554308,61775.0,61774.0,0.00087502]
["bitfinex","BTCUSD",1722665444499,0.05554308,61775.0,61774.0,0.01487502]
["bitfinex","BTCUSD",1722665444698,0.05554308,61775.0,61774.0,0.014]
["bitfinex","BTCUSD",1722665445714,0.05554308,61775.0,61774.0,0.028]
["bitfinex","BTCUSD",1722665447739,0.17695108,61775.0,61774.0,0.028]
["bitfinex","BTCUSD",1722665447953,0.2254819,61775.0,61774.0,0.028]
["bitfinex","BTCUSD",1722665448609,0.16993882,61775.0,61774.0,0.028]
["bitfinex","BTCUSD",1722665448831,0.24972078,61775.0,61774.0,0.028]
["bitfinex","BTCUSD",1722665449038,0.50173427,61775.0,61774.0,0.028]
["bitfinex","BTCUSD",1722665449244,0.35597992,61775.0,61774.0,0.028]
["bitfinex","BTCUSD",1722665449461,0.24975424,61775.0,61774.0,0.028]
["bitfinex","BTCUSD",1722665450121,0.99912576,61775.0,61774.0,0.028]
["bitfinex","BTCUSD",1722665451586,0.90201949,61775.0,61774.0,0.028]
["bitfinex","BTCUSD",1722665452000,0.99914882,61775.0,61774.0,0.028]
["bitfinex","BTCUSD",1722665452654,0.91193185,61775.0,61774.0,0.028]
["bitfinex","BTCUSD",1722665452940,0.9934263,61775.0,61774.0,0.028]
["bitfinex","BTCUSD",1722665453165,0.89629697,61775.0,61774.0,0.028]
["bitfinex","BTCUSD",1722665453637,0.99343638,61775.0,61774.0,0.028]
["bitfinex","BTCUSD",1722665454086,0.9934357,61775.0,61774.0,0.028]
["bitfinex","BTCUSD",1722665454321,0.89629697,61775.0,61774.0,0.028]
["bitfinex","BTCUSD",1722665455317,0.99344123,61775.0,61774.0,0.028]
["bitfinex","BTCUSD",1722665455802,0.94300818,61775.0,61774.0,0.028]
["bitfinex","BTCUSD",1722665456024,0.99374872,61775.0,61774.0,0.028]
["bitfinex","BTCUSD",1722665456248,1.01802788,61775.0,61774.0,0.028]
["bitfinex","BTCUSD",1722665456470,0.89660446,61775.0,61774.0,0.028]
["bitfinex","BTCUSD",1722665456661,1.01802788,61775.0,61774.0,0.028]
["bitfinex","BTCUSD",1722665457208,1.26084388,61775.0,61774.0,0.028]
["bitfinex","BTCUSD",1722665457445,1.13942046,61775.0,61774.0,0.028]
["bitfinex","BTCUSD",1722665458443,1.48633646,61775.0,61774.0,0.028]
["bitfinex","BTCUSD",1722665458662,1.61965882,61775.0,61774.0,0.028]
["bitfinex","BTCUSD",1722665459374,1.35423124,61775.0,61774.0,0.028]
["bitfinex","BTCUSD",1722665459619,1.61487776,61775.0,61774.0,0.014]
["bitfinex","BTCUSD",1722665459848,1.61487776,61775.0,61774.0,0.026]
["bitfinex","BTCUSD",1722665460312,1.48213434,61775.0,61774.0,0.012]
["bitfinex","BTCUSD",1722665460799,1.48213434,61775.0,61774.0,0.02]
["bitfinex","BTCUSD",1722665461263,1.61506838,61775.0,61774.0,0.02]
["bitfinex","BTCUSD",1722665461484,1.48213434,61775.0,61774.0,0.02]
["bitfinex","BTCUSD",1722665461712,1.40065148,61775.0,61774.0,0.012]
["bitfinex","BTCUSD",1722665461963,1.48231856,61775.0,61774.0,0.012]
["bitfinex","BTCUSD",1722665462224,1.43566274,61775.0,61774.0,0.012]
["bitfinex","BTCUSD",1722665462488,1.48217779,61775.0,61774.0,0.012]
["bitfinex","BTCUSD",1722665462743,1.48217779,61775.0,61774.0,0.02]
["bitfinex","BTCUSD",1722665463790,1.61496734,61775.0,61774.0,0.02]
["bitfinex","BTCUSD",1722665464244,1.61496734,61775.0,61774.0,0.020913]
["bitfinex","BTCUSD",1722665465222,1.62496734,61775.0,61774.0,0.020913]
["bitfinex","BTCUSD",1722665465448,1.4452815,61775.0,61774.0,0.020913]
["bitfinex","BTCUSD",1722665466780,1.53616294,61775.0,61774.0,0.020913]
["bitfinex","BTCUSD",1722665467035,1.4452815,61775.0,61774.0,0.020913]
["bitfinex","BTCUSD",1722665467278,1.1924655,61775.0,61774.0,0.020913]
["bitfinex","BTCUSD",1722665467526,1.39447311,61775.0,61774.0,0.020913]
["bitfinex","BTCUSD",1722665467768,1.2487655,61775.0,61774.0,0.020913]
["bitfinex","BTCUSD",1722665469007,1.23795343,61775.0,61774.0,0.020913]
["bitfinex","BTCUSD",1722665471106,1.20555343,61775.0,61774.0,0.020913]
["bitfinex","BTCUSD",1722665471303,1.10055343,61775.0,61774.0,0.020913]
["bitfinex","BTCUSD",1722665472935,1.03031524,61775.0,61774.0,0.020913]
["bitfinex","BTCUSD",1722665473185,1.07737921,61775.0,61774.0,0.020913]
["bitfinex","BTCUSD",1722665473409,0.25456852,61775.0,61774.0,0.169113]
["bitfinex","BTCUSD",1722665473644,0.76449924,61775.0,61774.0,0.169113]
["bitfinex","BTCUSD",1722665473872,0.83732609,61775.0,61774.0,0.169113]
["bitfinex","BTCUSD",1722665474327,0.83732609,61775.0,61774.0,0.161113]
["bitfinex","BTCUSD",1722665474611,0.83732609,61775.0,61774.0,0.157113]
["bitfinex","BTCUSD",1722665474858,0.83732609,61775.0,61774.0,0.171113]
["bitfinex","BTCUSD",1722665475118,0.86160852,61775.0,61774.0,0.149113]
["bitfinex","BTCUSD",1722665475374,0.93125237,61775.0,61774.0,0.177113]
["bitfinex","BTCUSD",1722665475616,0.95552729,61775.0,61774.0,0.177113]
["bitfinex","BTCUSD",1722665475888,0.83414309,61775.0,61774.0,0.177113]
["bitfinex","BTCUSD",1722665476139,0.93125342,61775.0,61774.0,0.177113]
["bitfinex","BTCUSD",1722665476366,0.6187903,61775.0,61774.0,0.177113]
["bitfinex","BTCUSD",1722665476614,0.52168324,61775.0,61774.0,0.177113]
["bitfinex","BTCUSD",1722665477104,0.59451182,61775.0,61774.0,0.177113]
["bitfinex","BTCUSD",1722665478054,0.68890246,61775.0,61774.0,0.177113]
["bitfinex","BTCUSD",1722665478302,0.68890246,61775.0,61774.0,0.163113]
["bitfinex","BTCUSD",1722665478303,0.5917954,61775.0,61774.0,0.163113]
["bitfinex","BTCUSD",1722665478545,0.52168324,61775.0,61774.0,0.163113]
["bitfinex","BTCUSD",1722665479061,0.59451169,61775.0,61774.0,0.177113]
["bitfinex","BTCUSD",1722665479295,0.59451169,61775.0,61774.0,0.163113]
["bitfinex","BTCUSD",1722665479546,0.59451169,61775.0,61774.0,0.177113]
["bitfinex","BTCUSD",1722665480046,0.59450975,61775.0,61774.0,0.163113]
["bitfinex","BTCUSD",1722665480268,0.59450975,61775.0,61774.0,0.177113]
["bitfinex","BTCUSD",1722665480788,0.59450975,61775.0,61774.0,0.084013]
["bitfinex","BTCUSD",1722665480789,0.83473705,61775.0,61774.0,0.084013]
["bitfinex","BTCUSD",1722665481011,0.83473705,61775.0,61774.0,0.098013]
["bitfinex","BTCUSD",1722665481246,0.93184167,61775.0,61774.0,0.098013]
["bitfinex","BTCUSD",1722665481484,0.83473705,61775.0,61774.0,0.084013]
["bitfinex","BTCUSD",1722665481710,0.83473705,61775.0,61774.0,0.098013]
["bitfinex","BTCUSD",1722665481929,0.83473705,61775.0,61774.0,0.112013]
["bitfinex","BTCUSD",1722665482164,0.95611457,61775.0,61774.0,0.112013]
["bitfinex","BTCUSD",1722665482650,0.95611457,61775.0,61774.0,0.098013]
["bitfinex","BTCUSD",1722665482918,0.95611457,61775.0,61774.0,0.112013]
["bitfinex","BTCUSD",1722665483172,1.12869276,61775.0,61774.0,0.112013]
["bitfinex","BTCUSD",1722665483403,1.19892033,61775.0,61774.0,0.028913]
["bitfinex","BTCUSD",1722665483659,1.12869276,61775.0,61774.0,0.028913]
["bitfinex","BTCUSD",1722665483864,1.19891999,61775.0,61774.0,0.014913]
["bitfinex","BTCUSD",1722665484038,1.07754247,61775.0,61774.0,0.028913]
["bitfinex","BTCUSD",1722665484248,1.19891999,61775.0,61774.0,0.028913]
["bitfinex","BTCUSD",1722665484448,1.07754247,61775.0,61774.0,0.028913]
["bitfinex","BTCUSD",1722665484865,1.07754247,61775.0,61774.0,0.014913]
["bitfinex","BTCUSD",1722665485037,1.07754247,61775.0,61774.0,0.028913]
["bitfinex","BTCUSD",1722665485444,1.07754247,61775.0,61774.0,0.014913]
["bitfinex","BTCUSD",1722665485645,1.07754247,61775.0,61774.0,0.028913]
["bitfinex","BTCUSD",1722665486893,1.07740555,61775.0,61774.0,0.028913]
["bitfinex","BTCUSD",1722665490399,1.07700978,61775.0,61774.0,0.028913]
["bitfinex","BTCUSD",1722665491288,1.10000978,61775.0,61774.0,0.028913]
["bitfinex","BTCUSD",1722665491702,1.34282578,61775.0,61774.0,0.028913]
["bitfinex","BTCUSD",1722665492572,1.34282578,61775.0,61774.0,0.014913]
["bitfinex","BTCUSD",1722665492776,1.34282578,61775.0,61774.0,0.028913]
["bitfinex","BTCUSD",1722665493409,1.39912578,61775.0,61774.0,0.028913]
["bitfinex","BTCUSD",1722665493642,1.57122242,61775.0,61774.0,0.014913]
["bitfinex","BTCUSD",1722665494068,1.571303,61775.0,61774.0,0.024913]
["bitfinex","BTCUSD",1722665494291,1.71701072,61775.0,61774.0,0.024913]
["bitfinex","BTCUSD",1722665494519,1.71705315,61775.0,61774.0,0.024913]
["bitfinex","BTCUSD",1722665494727,1.57134543,61775.0,61774.0,0.024913]
["bitfinex","BTCUSD",1722665494972,1.71706055,61775.0,61774.0,0.024913]
["bitfinex","BTCUSD",1722665495195,1.57134543,61775.0,61774.0,0.024913]
["bitfinex","BTCUSD",1722665496696,1.68134543,61775.0,61774.0,0.024913]
["bitfinex","BTCUSD",1722665497135,1.68112311,61775.0,61774.0,0.024913]
["bitfinex","BTCUSD",1722665497587,1.68087898,61775.0,61774.0,0.024913]
["bitfinex","BTCUSD",1722665497794,1.68087898,61775.0,61774.0,0.014913]
["bitfinex","BTCUSD",1722665498205,1.68087898,61775.0,61774.0,0.008913]
["bitfinex","BTCUSD",1722665498415,1.68087898,61775.0,61774.0,0.020913]
["bitfinex","BTCUSD",1722665499456,1.609966,61775.0,61774.0,0.020913]
["bitfinex","BTCUSD",1722665499680,1.64699721,61775.0,61774.0,0.020913]
["bitfinex","BTCUSD",1722665499885,1.59829721,61775.0,61774.0,0.020913]
["bitfinex","BTCUSD",1722665503557,1.43943124,61775.0,61774.0,0.020913]
["bitfinex","BTCUSD",1722665503770,1.53309614,61775.0,61774.0,0.086213]
["bitfinex","BTCUSD",1722665503982,1.58939614,61775.0,61774.0,0.086213]
["bitfinex","BTCUSD",1722665504625,1.42943124,61775.0,61774.0,0.086213]
["bitfinex","BTCUSD",1722665504842,0.9254447,61775.0,61774.0,0.161613]
["bitfinex","BTCUSD",1722665505050,0.34871422,61775.0,61774.0,0.161613]
["bitfinex","BTCUSD",1722665505258,0.68882272,61775.0,61774.0,0.161613]
["bitfinex","BTCUSD",1722665505477,0.52168324,61775.0,61774.0,0.161613]
["bitfinex","BTCUSD",1722665505699,0.59452719,61775.0,61774.0,0.149613]
["bitfinex","BTCUSD",1722665505903,0.15745924,61775.0,61774.0,0.141613]
["bitfinex","BTCUSD",1722665506111,0.32742939,61775.0,61774.0,0.153613]
["bitfinex","BTCUSD",1722665506317,0.04856215,61775.0,61774.0,0.167613]
["bitfinex","BTCUSD",1722665506551,0.04856215,61775.0,61774.0,0.153613]
["bitfinex","BTCUSD",1722665506776,0.04856215,61775.0,61774.0,0.155613]
["bitfinex","BTCUSD",1722665507201,0.16997015,61775.0,61774.0,0.155613]
["bitfinex","BTCUSD",1722665507428,0.121408,61775.0,61774.0,0.141613]
["bitfinex","BTCUSD",1722665507643,0.16996271,61775.0,61774.0,0.141613]
["bitfinex","BTCUSD",1722665507851,0.16996271,61775.0,61774.0,0.155613]
["bitfinex","BTCUSD",1722665508264,0.121408,61775.0,61774.0,0.155613]
["bitfinex","BTCUSD",1722665508742,0.121408,61775.0,61774.0,0.169613]
["bitfinex","BTCUSD",1722665508952,0.121408,61775.0,61774.0,0.155613]
["bitfinex","BTCUSD",1722665509211,0.07284395,61776.0,61775.0,0.1407]
["bitfinex","BTCUSD",1722665509447,0.36422539,61779.0,61776.0,0.1407]
["bitfinex","BTCUSD",1722665509448,0.04855159,61777.0,61776.0,0.1407]
["bitfinex","BTCUSD",1722665509674,0.15745924,61777.0,61775.0,0.1407]
["bitfinex","BTCUSD",1722665509913,0.15745924,61777.0,61776.0,0.1407]
["bitfinex","BTCUSD",1722665511346,0.27886324,61777.0,61776.0,0.1407]
["bitfinex","BTCUSD",1722665511821,0.27886324,61777.0,61776.0,0.1547]
["bitfinex","BTCUSD",1722665512275,0.27886324,61777.0,61776.0,0.1687]
["bitfinex","BTCUSD",1722665516013,0.52167124,61777.0,61776.0,0.1687]
["bitfinex","BTCUSD",1722665517059,0.57797124,61777.0,61776.0,0.1687]
["bitfinex","BTCUSD",1722665517290,0.82077924,61777.0,61776.0,0.1687]
["bitfinex","BTCUSD",1722665519778,0.52167124,61777.0,61776.0,0.1687]
["bitfinex","BTCUSD",1722665523877,0.76447924,61777.0,61776.0,0.1687]
["bitfinex","BTCUSD",1722665527157,0.27886324,61777.0,61776.0,0.1687]
["bitfinex","BTCUSD",1722665528500,0.15745924,61777.0,61776.0,0.1687]
["bitfinex","BTCUSD",1722665528689,0.27886324,61777.0,61776.0,0.1687]
["bitfinex","BTCUSD",1722665530124,0.27886324,61777.0,61776.0,0.169613]
["bitfinex","BTCUSD",1722665530543,0.15745924,61777.0,61776.0,0.169613]
["bitfinex","BTCUSD",1722665531221,0.27886324,61777.0,61776.0,0.169613]
["bitfinex","BTCUSD",1722665536869,0.242804,61779.0,61778.0,0.1459]
["bitfinex","BTCUSD",1722665536870,0.1214,61779.0,61778.0,0.1459]
["bitfinex","BTCUSD",1722665537073,0.27885924,61779.0,61778.0,0.1459]
["bitfinex","BTCUSD",1722665538331,0.00083,61780.0,61778.0,0.1459]
["bitfinex","BTCUSD",1722665538332,0.00083,61780.0,61778.0,0.1599]
["bitfinex","BTCUSD",1722665538543,0.15828924,61780.0,61779.0,0.14677502]
["bitfinex","BTCUSD",1722665538750,0.15828924,61780.0,61779.0,0.1459]
["bitfinex","BTCUSD",1722665540212,0.15828924,61780.0,61779.0,0.1599]
["bitfinex","BTCUSD",1722665540419,0.00083,61780.0,61779.0,0.1599]
["bitfinex","BTCUSD",1722665541478,0.122228,61780.0,61779.0,0.1599]
["bitfinex","BTCUSD",1722665541703,0.365025,61780.0,61779.0,0.1599]
["bitfinex","BTCUSD",1722665542142,0.365025,61780.0,61779.0,0.1739]
["bitfinex","BTCUSD",1722665542548,0.122228,61780.0,61779.0,0.1739]
["bitfinex","BTCUSD",1722665542967,0.27968724,61780.0,61779.0,0.1739]
["bitfinex","BTCUSD",1722665543175,0.8342688,61780.0,61779.0,0.1739]
["bitfinex","BTCUSD",1722665543870,0.06981756,61780.0,61779.0,0.1739]
["bitfinex","BTCUSD",1722665544077,0.00083,61780.0,61779.0,0.1739]
["bitfinex","BTCUSD",1722665544291,0.00083,61780.0,61779.0,0.2953]
["bitfinex","BTCUSD",1722665546998,0.00043,61780.0,61779.0,0.2953]
["bitfinex","BTCUSD",1722665548872,0.00043,61780.0,61779.0,0.5381]
["bitfinex","BTCUSD",1722665549104,0.00043,61780.0,61779.0,0.5944]
["bitfinex","BTCUSD",1722665549337,0.00043,61780.0,61779.0,0.8372]
["bitfinex","BTCUSD",1722665549805,0.00043,61780.0,61779.0,1.066]
["bitfinex","BTCUSD",1722665550042,0.05379929,61788.0,61787.0,0.364153]
["bitfinex","BTCUSD",1722665550043,0.0053037,61788.0,61787.0,0.364153]
["bitfinex","BTCUSD",1722665550306,0.0053037,61788.0,61787.0,1.24064294]
["bitfinex","BTCUSD",1722665550539,0.0053037,61788.0,61787.0,1.37288769]
["bitfinex","BTCUSD",1722665550777,0.0053037,61788.0,61787.0,1.24064294]
["bitfinex","BTCUSD",1722665551926,0.0053037,61788.0,61787.0,1.25464294]
["bitfinex","BTCUSD",1722665552551,0.0053037,61788.0,61787.0,1.26864294]
["bitfinex","BTCUSD",1722665553160,0.0053037,61788.0,61787.0,1.27064294]
["bitfinex","BTCUSD",1722665553388,0.0053037,61788.0,61787.0,1.26864294]
["bitfinex","BTCUSD",1722665556397,0.0053037,61788.0,61787.0,1.27064294]
["bitfinex","BTCUSD",1722665556627,0.0053037,61788.0,61787.0,1.26864294]
["bitfinex","BTCUSD",1722665557600,0.0053037,61788.0,61787.0,1.27064294]
["bitfinex","BTCUSD",1722665557861,0.0053037,61788.0,61787.0,1.25664294]
["bitfinex","BTCUSD",1722665558075,0.0053037,61788.0,61787.0,1.25564294]
["bitfinex","BTCUSD",1722665558298,0.0053037,61788.0,61787.0,1.24164294]
["bitfinex","BTCUSD",1722665558723,0.0053037,61788.0,61787.0,1.24264294]
["bitfinex","BTCUSD",1722665558957,0.0053037,61788.0,61787.0,1.23264294]
["bitfinex","BTCUSD",1722665560136,0.0053037,61788.0,61787.0,1.25239801]
["bitfinex","BTCUSD",1722665562465,0.0053037,61788.0,61787.0,1.40985725]
["bitfinex","BTCUSD",1722665562870,0.0061337,61788.0,61787.0,1.33110531]
["bitfinex","BTCUSD",1722665567023,0.0061337,61788.0,61787.0,1.32110531]
["bitfinex","BTCUSD",1722665567973,0.0061337,61788.0,61787.0,1.33110531]
["bitfinex","BTCUSD",1722665568470,0.0061337,61788.0,61787.0,1.57587431]
["bitfinex","BTCUSD",1722665569118,0.0061337,61788.0,61787.0,1.59587431]
["bitfinex","BTCUSD",1722665569347,0.00083,61801.0,61794.0,0.859597]
["bitfinex","BTCUSD",1722665569568,0.00083,61801.0,61794.0,1.055897]
["bitfinex","BTCUSD",1722665570019,0.00083,61801.0,61794.0,1.155897]
["bitfinex","BTCUSD",1722665570653,0.00083,61801.0,61794.0,1.156897]
["bitfinex","BTCUSD",1722665571719,0.00083,61801.0,61794.0,1.157897]
["bitfinex","BTCUSD",1722665573252,0.00083,61801.0,61794.0,1.58009824]
["bitfinex","BTCUSD",1722665573457,0.00083,61801.0,61794.0,1.71204586]
["bitfinex","BTCUSD",1722665574056,0.00083,61801.0,61794.0,1.71104586]
["bitfinex","BTCUSD",1722665574460,0.00083,61801.0,61794.0,1.71204586]
["bitfinex","BTCUSD",1722665574672,0.00083,61801.0,61794.0,1.71157903]
["bitfinex","BTCUSD",1722665574882,0.00083,61801.0,61794.0,1.71257903]
["bitfinex","BTCUSD",1722665575287,0.00083,61801.0,61794.0,1.80652602]
["bitfinex","BTCUSD",1722665575905,0.00072701,61801.0,61800.0,1.238513]
["bitfinex","BTCUSD",1722665576110,0.00072701,61801.0,61800.0,1.64581474]
["bitfinex","BTCUSD",1722665577001,0.00072701,61801.0,61800.0,1.88853274]
["bitfinex","BTCUSD",1722665577212,0.00072701,61801.0,61800.0,2.02052069]
["bitfinex","BTCUSD",1722665577437,0.00922,61804.0,61803.0,0.01]
["bitfinex","BTCUSD",1722665577637,0.00922,61804.0,61803.0,1.55022666]
["bitfinex","BTCUSD",1722665578065,0.00922,61804.0,61803.0,1.62022666]
["bitfinex","BTCUSD",1722665578517,0.00922,61804.0,61803.0,1.62030687]
["bitfinex","BTCUSD",1722665578726,0.00922,61804.0,61803.0,1.37960087]
["bitfinex","BTCUSD",1722665578905,0.00922,61804.0,61803.0,1.24653024]
["bitfinex","BTCUSD",1722665579383,0.00922,61804.0,61803.0,1.24753024]
["bitfinex","BTCUSD",1722665580033,0.00922,61804.0,61803.0,1.49923624]
["bitfinex","BTCUSD",1722665580245,0.00922,61804.0,61803.0,1.55479679]
["bitfinex","BTCUSD",1722665580490,0.00922,61804.0,61803.0,1.49023624]
["bitfinex","BTCUSD",1722665580701,0.00922,61804.0,61803.0,1.48923624]
["bitfinex","BTCUSD",1722665580925,0.00922,61804.0,61803.0,1.48823624]
["bitfinex","BTCUSD",1722665581158,0.00922,61804.0,61803.0,1.52023624]
["bitfinex","BTCUSD",1722665581387,0.00922,61804.0,61803.0,1.65299632]
["bitfinex","BTCUSD",1722665581638,0.00922,61804.0,61803.0,1.65199632]
["bitfinex","BTCUSD",1722665581924,0.00922,61804.0,61803.0,1.65298939]
["bitfinex","BTCUSD",1722665582157,0.00922,61804.0,61803.0,1.65398939]
["bitfinex","BTCUSD",1722665582434,0.00922,61804.0,61803.0,1.92927185]
["bitfinex","BTCUSD",1722665582651,0.00922,61804.0,61803.0,1.9738324]
["bitfinex","BTCUSD",1722665583361,0.00922,61804.0,61803.0,1.9728324]
["bitfinex","BTCUSD",1722665583583,0.00922,61804.0,61803.0,2.01480367]
["bitfinex","BTCUSD",1722665583993,0.00922,61804.0,61803.0,2.01380367]
["bitfinex","BTCUSD",1722665586908,0.00922,61804.0,61803.0,1.9718324]
["bitfinex","BTCUSD",1722665588121,0.00922,61804.0,61803.0,3.25773993]
["bitfinex","BTCUSD",1722665588817,0.00912,61820.0,61819.0,0.92605]
["bitfinex","BTCUSD",1722665590660,0.00912,61820.0,61819.0,0.85025]
["bitfinex","BTCUSD",1722665591081,0.00912,61820.0,61819.0,0.85125]
["bitfinex","BTCUSD",1722665591762,0.00912,61820.0,61819.0,0.002]
["bitfinex","BTCUSD",1722665591763,0.09062,61820.0,61819.0,0.002]
["bitfinex","BTCUSD",1722665593417,0.09062,61820.0,61818.0,0.42678017]
["bitfinex","BTCUSD",1722665593630,0.09062,61820.0,61819.0,0.001]
["bitfinex","BTCUSD",1722665593847,0.09062,61820.0,61819.0,0.005]
["bitfinex","BTCUSD",1722665594059,0.09062,61820.0,61818.0,0.42678017]
["bitfinex","BTCUSD",1722665594281,0.09062,61820.0,61819.0,0.135321]
["bitfinex","BTCUSD",1722665594517,0.09262,61820.0,61819.0,0.391964]
["bitfinex","BTCUSD",1722665594729,0.09262,61820.0,61819.0,0.149321]
["bitfinex","BTCUSD",1722665594936,0.09162,61820.0,61819.0,0.135321]
["bitfinex","BTCUSD",1722665595163,0.09062,61820.0,61819.0,0.121321]
["bitfinex","BTCUSD",1722665595385,0.09162,61820.0,61819.0,0.123321]
["bitfinex","BTCUSD",1722665595603,0.61403724,61820.0,61819.0,0.002]
["bitfinex","BTCUSD",1722665596541,0.37039824,61820.0,61819.0,0.002]
["bitfinex","BTCUSD",1722665596975,0.37139824,61820.0,61819.0,0.016]
["bitfinex","BTCUSD",1722665597429,0.00912,61824.0,61820.0,2.24991976]
["bitfinex","BTCUSD",1722665597656,0.00912,61824.0,61820.0,2.43254076]
["bitfinex","BTCUSD",1722665597870,0.00912,61824.0,61820.0,2.12860176]
["bitfinex","BTCUSD",1722665598098,0.130432,61824.0,61820.0,2.24992076]
["bitfinex","BTCUSD",1722665598319,0.00912,61824.0,61820.0,2.37124076]
["bitfinex","BTCUSD",1722665598541,0.00912,61824.0,61822.0,0.121316]
["bitfinex","BTCUSD",1722665598750,0.00912,61824.0,61823.0,0.121314]
["bitfinex","BTCUSD",1722665599610,0.00912,61824.0,61820.0,2.12860176]
["bitfinex","BTCUSD",1722665599822,0.00912,61824.0,61822.0,0.121314]
["bitfinex","BTCUSD",1722665599999,0.00912,61824.0,61823.0,0.121314]
["bitfinex","BTCUSD",1722665600455,0.01012,61824.0,61823.0,0.121314]
["bitfinex","BTCUSD",1722665600668,0.01112,61824.0,61823.0,0.60980468]
["bitfinex","BTCUSD",1722665600881,0.01112,61824.0,61823.0,0.60657]
["bitfinex","BTCUSD",1722665601100,0.01012,61824.0,61823.0,0.60657]
["bitfinex","BTCUSD",1722665601311,0.01112,61824.0,61823.0,0.62057]
["bitfinex","BTCUSD",1722665601517,0.01112,61824.0,61823.0,0.391942]
["bitfinex","BTCUSD",1722665601518,0.01212,61824.0,61823.0,0.391942]
["bitfinex","BTCUSD",1722665602579,0.01212,61824.0,61823.0,0.149314]
["bitfinex","BTCUSD",1722665603499,0.01212,61824.0,61823.0,0.028]
["bitfinex","BTCUSD",1722665603500,0.133432,61824.0,61823.0,0.028]
["bitfinex","BTCUSD",1722665603751,0.376056,61824.0,61823.0,0.028]
["bitfinex","BTCUSD",1722665604176,0.133432,61824.0,61823.0,0.028]
["bitfinex","BTCUSD",1722665604608,0.376056,61824.0,61823.0,0.028]
["bitfinex","BTCUSD",1722665605476,0.61868,61824.0,61823.0,0.028]
["bitfinex","BTCUSD",1722665605686,0.376056,61824.0,61823.0,0.028]
["bitfinex","BTCUSD",1722665619930,0.371056,61824.0,61823.0,0.028]
["bitfinex","BTCUSD",1722665622428,0.128432,61824.0,61823.0,0.028]
["bitfinex","BTCUSD",1722665623055,0.128432,61824.0,61823.0,0.1706]
["bitfinex","BTCUSD",1722665624127,0.371056,61824.0,61823.0,0.1706]
["bitfinex","BTCUSD",1722665624685,0.128432,61824.0,61823.0,0.1706]
["bitfinex","BTCUSD",1722665626503,0.366056,61824.0,61823.0,0.1706]
["bitfinex","BTCUSD",1722665626707,0.65722019,61824.0,61823.0,0.028]
["bitfinex","BTCUSD",1722665627114,0.05066019,61824.0,61823.0,0.291914]
["bitfinex","BTCUSD",1722665627321,0.00212,61824.0,61823.0,0.534542]
["bitfinex","BTCUSD",1722665628592,0.00212,61824.0,61823.0,0.77717]
["bitfinex","BTCUSD",1722665630815,0.00212,61824.0,61823.0,0.77804502]
["bitfinex","BTCUSD",1722665633256,0.00212,61824.0,61823.0,0.77717]
["bitfinex","BTCUSD",1722665634486,0.00624,61825.0,61824.0,0.60656]
["bitfinex","BTCUSD",1722665634723,0.00624,61825.0,61824.0,0.60743502]
["bitfinex","BTCUSD",1722665634984,0.00624,61825.0,61824.0,0.00087502]
["bitfinex","BTCUSD",1722665636914,0.00624,61825.0,61824.0,0.01487502]
["bitfinex","BTCUSD",1722665637165,0.00624,61825.0,61824.0,0.028]
["bitfinex","BTCUSD",1722665645277,0.12755,61825.0,61824.0,0.028]
["bitfinex","BTCUSD",1722665645548,0.66899,61825.0,61824.0,0.028]
["bitfinex","BTCUSD",1722665645778,0.4991592,61825.0,61824.0,0.028]
["bitfinex","BTCUSD",1722665646241,0.7417792,61825.0,61824.0,0.028]
["bitfinex","BTCUSD",1722665646466,0.4991592,61825.0,61824.0,0.028]
["bitfinex","BTCUSD",1722665647532,0.42637,61825.0,61824.0,0.028]
["bitfinex","BTCUSD",1722665647786,0.4991592,61825.0,61824.0,0.028]
["bitfinex","BTCUSD",1722665648764,0.37017,61825.0,61824.0,0.028]
["bitfinex","BTCUSD",1722665648991,0.00624,61825.0,61824.0,0.590436]
["bitfinex","BTCUSD",1722665649223,0.00624,61825.0,61824.0,0.83306]
["bitfinex","BTCUSD",1722665651392,0.00624,61825.0,61824.0,0.77686]
["bitfinex","BTCUSD",1722665652808,0.00624,61825.0,61824.0,0.534236]
["bitfinex","BTCUSD",1722665654980,0.00624,61825.0,61824.0,0.77686]
["bitfinex","BTCUSD",1722665657863,0.00624,61825.0,61824.0,0.534236]
["bitfinex","BTCUSD",1722665658361,0.00624,61825.0,61824.0,0.77686]
["bitfinex","BTCUSD",1722665658626,0.00624,61825.0,61824.0,0.534236]
["bitfinex","BTCUSD",1722665659767,0.00624,61825.0,61824.0,0.535149]
["bitfinex","BTCUSD",1722665660692,0.00624,61825.0,61824.0,0.777773]
["bitfinex","BTCUSD",1722665662074,0.00624,61825.0,61824.0,0.535149]
["bitfinex","BTCUSD",1722665665324,0.00624,61825.0,61824.0,0.292525]
["bitfinex","BTCUSD",1722665666664,0.37017,61825.0,61824.0,0.028913]
["bitfinex","BTCUSD",1722665666885,0.12755,61825.0,61824.0,0.028913]
["bitfinex","BTCUSD",1722665670154,0.00624,61825.0,61824.0,0.028913]
["bitfinex","BTCUSD",1722665671647,0.12755,61825.0,61824.0,0.028913]
["bitfinex","BTCUSD",1722665672070,0.00624,61825.0,61824.0,0.028913]
["bitfinex","BTCUSD",1722665672523,0.00624,61825.0,61824.0,0.106513]
["bitfinex","BTCUSD",1722665677440,0.00624,61825.0,61824.0,0.028913]
["bitfinex","BTCUSD",1722665679302,0.00624,61825.0,61824.0,0.090913]
["bitfinex","BTCUSD",1722665680157,0.00624,61825.0,61824.0,0.212225]
["bitfinex","BTCUSD",1722665681687,0.00624,61825.0,61824.0,0.090913]
["bitfinex","BTCUSD",1722665685087,0.00624,61825.0,61824.0,0.290725]
["bitfinex","BTCUSD",1722665688551,0.00624,61825.0,61824.0,0.533349]
["bitfinex","BTCUSD",1722665689556,0.00624,61825.0,61824.0,0.290725]
["bitfinex","BTCUSD",1722665691355,0.00624,61825.0,61824.0,0.533349]
["bitfinex","BTCUSD",1722665692801,0.00624,61825.0,61824.0,0.775973]
["bitfinex","BTCUSD",1722665693011,0.00624,61825.0,61824.0,1.018597]
["bitfinex","BTCUSD",1722665695282,0.00624,61825.0,61824.0,0.775973]
["bitfinex","BTCUSD",1722665696005,0.00624,61825.0,61824.0,0.169413]
["bitfinex","BTCUSD",1722665696246,0.00624,61825.0,61824.0,0.290725]
["bitfinex","BTCUSD",1722665698003,0.00624,61825.0,61824.0,0.533349]
["bitfinex","BTCUSD",1722665701469,0.00624,61825.0,61824.0,0.775973]
["bitfinex","BTCUSD",1722665701980,0.00624,61825.0,61824.0,0.169413]
["bitfinex","BTCUSD",1722665702218,0.00624,61825.0,61824.0,0.533349]
["bitfinex","BTCUSD",1722665703731,0.00624,61825.0,61824.0,0.775973]
["bitfinex","BTCUSD",1722665704639,0.00624,61825.0,61824.0,1.018597]
["bitfinex","BTCUSD",1722665704847,0.00624,61825.0,61824.0,0.775973]
["bitfinex","BTCUSD",1722665705065,0.00624,61825.0,61824.0,1.018597]
["bitfinex","BTCUSD",1722665705305,0.00624,61825.0,61824.0,1.41868024]
["bitfinex","BTCUSD",1722665705541,0.00624,61825.0,61824.0,1.71129542]
["bitfinex","BTCUSD",1722665705968,0.00624,61825.0,61824.0,1.68392737]
["bitfinex","BTCUSD",1722665706179,0.00624,61825.0,61824.0,1.68305235]
["bitfinex","BTCUSD",1722665706400,0.00624,61825.0,61824.0,1.66305235]
["bitfinex","BTCUSD",1722665706654,0.00624,61825.0,61824.0,1.38242835]
["bitfinex","BTCUSD",1722665706944,0.00624,61825.0,61824.0,1.30425624]
["bitfinex","BTCUSD",1722665707156,0.00624,61825.0,61824.0,1.31025624]
["bitfinex","BTCUSD",1722665707602,0.00624,61825.0,61824.0,0.853973]
["bitfinex","BTCUSD",1722665708256,0.00624,61825.0,61824.0,0.511349]
["bitfinex","BTCUSD",1722665708699,0.00624,61825.0,61824.0,0.147413]
["bitfinex","BTCUSD",1722665708907,0.00624,61825.0,61824.0,0.511349]
["bitfinex","BTCUSD",1722665709120,0.00624,61825.0,61824.0,0.268725]
["bitfinex","BTCUSD",1722665709814,0.00624,61825.0,61824.0,0.511349]
["bitfinex","BTCUSD",1722665710462,0.00624,61825.0,61824.0,0.753973]
["bitfinex","BTCUSD",1722665711228,0.00624,61825.0,61824.0,1.25405624]
["bitfinex","BTCUSD",1722665711455,0.00624,61825.0,61824.0,1.38842257]
["bitfinex","BTCUSD",1722665715248,0.00624,61825.0,61824.0,0.98833933]
["bitfinex","BTCUSD",1722665715492,0.00624,61825.0,61824.0,0.006913]
["bitfinex","BTCUSD",1722665716226,0.00624,61825.0,61824.0,0.128225]
["bitfinex","BTCUSD",1722665716703,0.00624,61825.0,61824.0,0.370849]
["bitfinex","BTCUSD",1722665717613,0.00624,61825.0,61824.0,0.427049]
["bitfinex","BTCUSD",1722665717616,0.00624,61825.0,61824.0,1.054797]
["bitfinex","BTCUSD",1722665717839,0.00624,61825.0,61824.0,0.812173]
["bitfinex","BTCUSD",1722665724976,0.00624,61825.0,61824.0,1.054797]
["bitfinex","BTCUSD",1722665727105,0.00624,61825.0,61824.0,1.18916841]
["bitfinex","BTCUSD",1722665727827,0.00624,61825.0,61824.0,1.18916341]
["bitfinex","BTCUSD",1722665728089,0.00624,61825.0,61824.0,1.34662265]
["bitfinex","BTCUSD",1722665728342,0.00624,61825.0,61824.0,1.34662173]
["bitfinex","BTCUSD",1722665728806,0.00624,61825.0,61824.0,1.44662173]
["bitfinex","BTCUSD",1722665732831,0.00912,61826.0,61825.0,1.26939]
["bitfinex","BTCUSD",1722665733061,0.00912,61826.0,61825.0,1.66208975]
["bitfinex","BTCUSD",1722665733276,0.00912,61826.0,61825.0,1.66121473]
["bitfinex","BTCUSD",1722665733492,0.00912,61826.0,61825.0,1.90383473]
["bitfinex","BTCUSD",1722665733962,0.00912,61837.0,61836.0,1.611773]
["bitfinex","BTCUSD",1722665734197,0.00912,61837.0,61836.0,3.41614967]
["bitfinex","BTCUSD",1722665734842,0.00912,61837.0,61836.0,3.27013813]
["bitfinex","BTCUSD",1722665735062,0.00912,61837.0,61836.0,3.31483189]
["bitfinex","BTCUSD",1722665735277,0.00912,61837.0,61836.0,3.27013813]
["bitfinex","BTCUSD",1722665735515,0.00912,61837.0,61836.0,3.31483189]
["bitfinex","BTCUSD",1722665735721,0.00912,61837.0,61836.0,3.26674351]
["bitfinex","BTCUSD",1722665735936,0.00912,61837.0,61836.0,3.24474351]
["bitfinex","BTCUSD",1722665736580,0.00912,61837.0,61836.0,3.05599157]
["bitfinex","BTCUSD",1722665736812,0.00912,61837.0,61836.0,2.66399009]
["bitfinex","BTCUSD",1722665737018,0.00912,61837.0,61836.0,2.62967824]
["bitfinex","BTCUSD",1722665737228,0.00912,61837.0,61836.0,2.63067824]
["bitfinex","BTCUSD",1722665738750,0.00912,61837.0,61836.0,2.62967824]
["bitfinex","BTCUSD",1722665739178,0.00912,61837.0,61836.0,2.63067824]
["bitfinex","BTCUSD",1722665739591,0.00912,61837.0,61836.0,3.01255524]
["bitfinex","BTCUSD",1722665739802,0.00912,61837.0,61836.0,1.73695524]
["bitfinex","BTCUSD",1722665740011,0.00912,61837.0,61836.0,1.78548596]
["bitfinex","BTCUSD",1722665740225,0.01412,61837.0,61836.0,1.73795524]
["bitfinex","BTCUSD",1722665740632,0.01412,61837.0,61836.0,1.73895524]
["bitfinex","BTCUSD",1722665740841,0.01412,61837.0,61836.0,1.60853948]
["bitfinex","BTCUSD",1722665741047,0.00912,61837.0,61836.0,1.60753948]
["bitfinex","BTCUSD",1722665741255,0.01412,61837.0,61836.0,1.60753948]
["bitfinex","BTCUSD",1722665741751,0.00912,61837.0,61836.0,1.60753948]
["bitfinex","BTCUSD",1722665742013,0.00912,61837.0,61836.0,1.60653948]
["bitfinex","BTCUSD",1722665742236,0.00912,61837.0,61836.0,1.60753948]
["bitfinex","BTCUSD",1722665742707,0.00912,61837.0,61836.0,1.30830741]
["bitfinex","BTCUSD",1722665742935,0.01412,61837.0,61836.0,1.25507824]
["bitfinex","BTCUSD",1722665743183,0.00912,61837.0,61836.0,1.25507824]
["bitfinex","BTCUSD",1722665743422,0.00912,61837.0,61836.0,1.25407824]
["bitfinex","BTCUSD",1722665743885,0.00912,61837.0,61836.0,1.01250124]
["bitfinex","BTCUSD",1722665744118,0.01412,61837.0,61836.0,1.01350124]
["bitfinex","BTCUSD",1722665744350,0.01412,61837.0,61836.0,1.25507824]
["bitfinex","BTCUSD",1722665744838,0.01912,61837.0,61836.0,1.39637824]
["bitfinex","BTCUSD",1722665745072,0.01912,61837.0,61836.0,1.39537824]
["bitfinex","BTCUSD",1722665745596,0.01912,61837.0,61836.0,1.39637824]
["bitfinex","BTCUSD",1722665745821,0.01912,61837.0,61836.0,1.39537824]
["bitfinex","BTCUSD",1722665746102,0.00912,61837.0,61836.0,1.39437824]
["bitfinex","BTCUSD",1722665746344,0.00912,61837.0,61836.0,1.39637824]
["bitfinex","BTCUSD",1722665746582,0.01412,61837.0,61836.0,1.39637824]
["bitfinex","BTCUSD",1722665746809,0.01412,61837.0,61836.0,1.40537824]
["bitfinex","BTCUSD",1722665747063,0.01912,61837.0,61836.0,1.39537824]
["bitfinex","BTCUSD",1722665747305,0.01912,61837.0,61836.0,1.63795524]
["bitfinex","BTCUSD",1722665747794,0.00912,61837.0,61836.0,1.71648596]
["bitfinex","BTCUSD",1722665748068,0.00912,61837.0,61836.0,1.77228517]
["bitfinex","BTCUSD",1722665748339,0.01412,61837.0,61836.0,1.80128517]
["bitfinex","BTCUSD",1722665748585,0.005,61837.0,61836.0,1.80328517]
["bitfinex","BTCUSD",1722665749077,0.005,61837.0,61836.0,2.04686217]
["bitfinex","BTCUSD",1722665749580,0.0142282,61850.0,61849.0,0.848841]
["bitfinex","BTCUSD",1722665749843,0.0142282,61850.0,61849.0,1.25390024]
["bitfinex","BTCUSD",1722665751087,0.0142282,61850.0,61849.0,0.706315]
["bitfinex","BTCUSD",1722665751323,0.0192282,61850.0,61849.0,0.949841]
["bitfinex","BTCUSD",1722665751805,0.0192282,61850.0,61849.0,1.10730024]
["bitfinex","BTCUSD",1722665752035,0.0192282,61850.0,61849.0,1.10830024]
["bitfinex","BTCUSD",1722665754230,0.0192282,61850.0,61849.0,1.25460024]
["bitfinex","BTCUSD",1722665758156,0.0200582,61850.0,61849.0,1.25460024]
["bitfinex","BTCUSD",1722665759980,0.0200582,61850.0,61849.0,1.49712624]
["bitfinex","BTCUSD",1722665760194,0.0200582,61850.0,61849.0,1.90596015]
["bitfinex","BTCUSD",1722665760392,0.0121602,61855.0,61854.0,1.507877]
["bitfinex","BTCUSD",1722665760556,0.0121602,61855.0,61854.0,1.92817487]
["bitfinex","BTCUSD",1722665760758,0.0121602,61855.0,61854.0,1.97208479]
["bitfinex","BTCUSD",1722665761450,0.0121602,61855.0,61854.0,1.89962068]
["bitfinex","BTCUSD",1722665761642,0.0121602,61855.0,61854.0,1.90162068]
["bitfinex","BTCUSD",1722665761848,0.0121602,61855.0,61854.0,2.14412668]
["bitfinex","BTCUSD",1722665762074,0.00019522,61860.0,61859.0,1.123187]
["bitfinex","BTCUSD",1722665762276,0.1944,61863.0,61862.0,0.642012]
["bitfinex","BTCUSD",1722665762474,0.1944,61863.0,61862.0,3.07708068]
["bitfinex","BTCUSD",1722665762673,0.1944,61863.0,61862.0,3.44253203]
["bitfinex","BTCUSD",1722665763084,0.1944,61863.0,61862.0,3.20358775]
["bitfinex","BTCUSD",1722665763445,0.1944,61863.0,61862.0,3.14505703]
["bitfinex","BTCUSD",1722665763881,0.1944,61863.0,61862.0,2.66428203]
["bitfinex","BTCUSD",1722665764087,0.1944,61863.0,61862.0,2.66228203]
["bitfinex","BTCUSD",1722665765396,0.1944,61863.0,61862.0,2.52802124]
["bitfinex","BTCUSD",1722665766089,0.1944,61863.0,61862.0,2.28554624]
["bitfinex","BTCUSD",1722665766309,0.1944,61863.0,61862.0,2.28654624]
["bitfinex","BTCUSD",1722665766529,0.1944,61863.0,61862.0,1.25342124]
["bitfinex","BTCUSD",1722665766769,0.1944,61863.0,61862.0,1.25442124]
["bitfinex","BTCUSD",1722665766988,0.08692853,61863.0,61862.0,1.78146484]
["bitfinex","BTCUSD",1722665767196,0.08692853,61863.0,61862.0,1.53898984]
["bitfinex","BTCUSD",1722665767620,0.08692853,61863.0,61862.0,1.39472124]
["bitfinex","BTCUSD",1722665767831,0.08692853,61863.0,61862.0,1.39372124]
["bitfinex","BTCUSD",1722665768040,0.08692853,61863.0,61862.0,1.25242124]
["bitfinex","BTCUSD",1722665768253,0.08692853,61863.0,61862.0,1.25542124]
["bitfinex","BTCUSD",1722665769326,0.08692853,61863.0,61862.0,1.031762]
["bitfinex","BTCUSD",1722665769801,0.08692853,61863.0,61862.0,1.18922124]
["bitfinex","BTCUSD",1722665770243,0.08692853,61863.0,61862.0,1.18622124]
["bitfinex","BTCUSD",1722665771315,0.08692853,61863.0,61862.0,1.18722124]
["bitfinex","BTCUSD",1722665772208,0.08692853,61863.0,61862.0,1.18622124]
["bitfinex","BTCUSD",1722665772437,0.08692853,61863.0,61862.0,1.18722124]
["bitfinex","BTCUSD",1722665772865,0.08692853,61863.0,61862.0,0.121237]
["bitfinex","BTCUSD",1722665773076,0.09192853,61863.0,61862.0,0.001]
["bitfinex","BTCUSD",1722665773504,0.09192853,61863.0,61862.0,0.123237]
["bitfinex","BTCUSD",1722665773708,0.09192853,61863.0,61862.0,0.364712]
["bitfinex","BTCUSD",1722665773911,0.09192853,61863.0,61862.0,0.122237]
["bitfinex","BTCUSD",1722665774123,0.09192853,61863.0,61862.0,0.002]
["bitfinex","BTCUSD",1722665774966,0.21316353,61863.0,61862.0,0.002]
["bitfinex","BTCUSD",1722665775151,0.08692853,61863.0,61862.0,0.001]
["bitfinex","BTCUSD",1722665775602,0.08692853,61863.0,61862.0,0.002]
["bitfinex","BTCUSD",1722665775806,0.10092853,61863.0,61862.0,0.002]
["bitfinex","BTCUSD",1722665776223,0.08692853,61863.0,61862.0,0.001]
["bitfinex","BTCUSD",1722665776685,0.10092853,61863.0,61862.0,0.001]
["bitfinex","BTCUSD",1722665777099,0.11352006,61863.0,61862.0,0.001]
["bitfinex","BTCUSD",1722665777321,0.11352006,61863.0,61862.0,3.001]
["bitfinex","BTCUSD",1722665777964,0.46463453,61863.0,61862.0,3.001]
["bitfinex","BTCUSD",1722665778374,0.22216353,61863.0,61862.0,3.001]
["bitfinex","BTCUSD",1722665779227,0.20816353,61863.0,61862.0,3.001]
["bitfinex","BTCUSD",1722665779652,0.71940553,61863.0,61862.0,3.001]
["bitfinex","BTCUSD",1722665779864,1.11933577,61863.0,61862.0,3.001]
["bitfinex","BTCUSD",1722665780139,1.11933577,61863.0,61862.0,3.0]
["bitfinex","BTCUSD",1722665780352,1.12033577,61863.0,61862.0,3.005]
["bitfinex","BTCUSD",1722665780776,1.11933577,61863.0,61862.0,3.0]
["bitfinex","BTCUSD",1722665780997,1.12033577,61863.0,61862.0,3.006]
["bitfinex","BTCUSD",1722665781455,1.12133577,61863.0,61862.0,3.016]
["bitfinex","BTCUSD",1722665781882,1.12033577,61863.0,61862.0,3.006]
["bitfinex","BTCUSD",1722665782268,1.12133577,61863.0,61862.0,3.016]
["bitfinex","BTCUSD",1722665784628,1.13133577,61863.0,61862.0,3.016]
["bitfinex","BTCUSD",1722665785102,1.16968602,61863.0,61862.0,3.016]
["bitfinex","BTCUSD",1722665785331,1.12133577,61863.0,61862.0,3.016]
["bitfinex","BTCUSD",1722665789544,1.12133577,61863.0,61862.0,3.016913]
["bitfinex","BTCUSD",1722665790006,1.12216577,61863.0,61862.0,3.016913]
["bitfinex","BTCUSD",1722665790277,1.60237916,61863.0,61862.0,3.016913]
["bitfinex","BTCUSD",1722665790757,1.86616583,61863.0,61862.0,3.016913]
["bitfinex","BTCUSD",1722665790759,1.92917227,61863.0,61862.0,3.016913]
["bitfinex","BTCUSD",1722665791013,1.86468483,61863.0,61862.0,3.016913]
["bitfinex","BTCUSD",1722665791241,1.82296991,61863.0,61862.0,2.774603]
["bitfinex","BTCUSD",1722665791474,1.82296991,61863.0,61862.0,2.784603]
["bitfinex","BTCUSD",1722665791730,1.96816991,61863.0,61862.0,2.67757405]
["bitfinex","BTCUSD",1722665791972,1.96716991,61863.0,61862.0,2.66757405]
["bitfinex","BTCUSD",1722665792213,1.96716991,61863.0,61862.0,2.67257405]
["bitfinex","BTCUSD",1722665792693,1.88024138,61863.0,61862.0,2.67257405]
["bitfinex","BTCUSD",1722665792922,1.87924138,61863.0,61862.0,2.63424405]
["bitfinex","BTCUSD",1722665793165,1.88024138,61863.0,61862.0,2.34727405]
["bitfinex","BTCUSD",1722665793410,1.75004271,61863.0,61862.0,2.34327405]
["bitfinex","BTCUSD",1722665793651,1.46627038,61863.0,61862.0,2.34327405]
["bitfinex","BTCUSD",1722665793889,1.46627038,61863.0,61862.0,2.34127405]
["bitfinex","BTCUSD",1722665794137,1.46827038,61863.0,61862.0,2.34127405]
["bitfinex","BTCUSD",1722665794359,1.50103804,61863.0,61862.0,2.34127405]
["bitfinex","BTCUSD",1722665794583,1.46827729,61863.0,61862.0,2.34127405]
["bitfinex","BTCUSD",1722665795042,1.57461055,61863.0,61862.0,2.34127405]
["bitfinex","BTCUSD",1722665795832,1.47798075,61863.0,61862.0,2.34127405]
["bitfinex","BTCUSD",1722665796714,1.57461055,61863.0,61862.0,2.34127405]
["bitfinex","BTCUSD",1722665796936,1.76928787,61863.0,61862.0,2.34127405]
["bitfinex","BTCUSD",1722665797654,1.64848075,61863.0,61862.0,2.34127405]
["bitfinex","BTCUSD",1722665797872,1.47798075,61863.0,61862.0,2.34127405]
["bitfinex","BTCUSD",1722665798571,1.57453311,61863.0,61862.0,2.34127405]
["bitfinex","BTCUSD",1722665798759,1.47798075,61863.0,61862.0,2.34127405]
["bitfinex","BTCUSD",1722665801176,1.47713878,61863.0,61862.0,2.34127405]
["bitfinex","BTCUSD",1722665801430,1.4141117,61863.0,61862.0,2.34127405]
["bitfinex","BTCUSD",1722665801666,1.47713807,61863.0,61862.0,2.34127405]
["bitfinex","BTCUSD",1722665803329,1.57731699,61863.0,61862.0,2.34127405]
["bitfinex","BTCUSD",1722665803539,1.74781699,61863.0,61862.0,2.34127405]
["bitfinex","BTCUSD",1722665803762,1.74781699,61863.0,61862.0,2.29081359]
["bitfinex","BTCUSD",1722665803943,1.86840624,61863.0,61862.0,2.29081359]
["bitfinex","BTCUSD",1722665804202,2.11087724,61863.0,61862.0,2.29081359]
["bitfinex","BTCUSD",1722665804650,1.8240827,61863.0,61862.0,2.22615359]
["bitfinex","BTCUSD",1722665804892,1.88677421,61863.0,61862.0,2.16149359]
["bitfinex","BTCUSD",1722665805117,1.74076122,61863.0,61862.0,2.16149359]
["bitfinex","BTCUSD",1722665805383,1.54614099,61863.0,61862.0,2.16149359]
["bitfinex","BTCUSD",1722665805587,1.47380321,61863.0,61862.0,2.16149359]
["bitfinex","BTCUSD",1722665805803,1.52202358,61863.0,61862.0,2.16149359]
["bitfinex","BTCUSD",1722665806888,1.47380321,61863.0,61862.0,2.16149359]
["bitfinex","BTCUSD",1722665808202,1.47431771,61863.0,61862.0,2.16149359]
["bitfinex","BTCUSD",1722665808416,1.54665549,61863.0,61862.0,2.16149359]
["bitfinex","BTCUSD",1722665808663,1.47431771,61863.0,61862.0,2.16149359]
["bitfinex","BTCUSD",1722665809392,1.71715549,61863.0,61862.0,2.16149359]
["bitfinex","BTCUSD",1722665809593,1.71717885,61863.0,61862.0,2.16149359]
["bitfinex","BTCUSD",1722665811294,1.64481771,61863.0,61862.0,2.16149359]
["bitfinex","BTCUSD",1722665811970,1.5816117,61863.0,61862.0,2.16149359]
["bitfinex","BTCUSD",1722665812201,1.64458662,61863.0,61862.0,2.16149359]
["bitfinex","BTCUSD",1722665812438,1.74518456,61863.0,61862.0,2.16149359]
["bitfinex","BTCUSD",1722665812646,1.64459475,61863.0,61862.0,2.16149359]
["bitfinex","BTCUSD",1722665813074,1.5816117,61863.0,61862.0,2.16149359]
["bitfinex","BTCUSD",1722665813289,1.84169292,61863.0,61862.0,2.16149359]
["bitfinex","BTCUSD",1722665813998,1.90643892,61863.0,61862.0,2.16149359]
["bitfinex","BTCUSD",1722665814436,1.80998091,61863.0,61862.0,2.16149359]
["bitfinex","BTCUSD",1722665814647,2.17304116,61863.0,61862.0,2.16149359]
["bitfinex","BTCUSD",1722665814854,1.80998091,61863.0,61862.0,2.16149359]
["bitfinex","BTCUSD",1722665815272,2.05245191,61863.0,61862.0,2.16149359]
["bitfinex","BTCUSD",1722665816336,1.95479317,61863.0,61862.0,2.16149359]
["bitfinex","BTCUSD",1722665816543,1.80998091,61863.0,61862.0,2.16149359]
["bitfinex","BTCUSD",1722665817382,1.95497139,61863.0,61862.0,2.16149359]
["bitfinex","BTCUSD",1722665817605,1.89198844,61863.0,61862.0,2.16149359]
["bitfinex","BTCUSD",1722665818030,1.6463577,61863.0,61862.0,2.16149359]
["bitfinex","BTCUSD",1722665818923,1.70999573,61863.0,61862.0,2.16149359]
["bitfinex","BTCUSD",1722665819132,1.70999573,61863.0,61862.0,2.22699359]
["bitfinex","BTCUSD",1722665819133,1.51076273,61863.0,61862.0,2.22699359]
["bitfinex","BTCUSD",1722665819353,1.48776273,61863.0,61862.0,2.22699359]
["bitfinex","BTCUSD",1722665819807,1.3881117,61863.0,61862.0,2.22699359]
["bitfinex","BTCUSD",1722665820250,1.45224821,61863.0,61862.0,2.22699359]
["bitfinex","BTCUSD",1722665820457,1.55711115,61863.0,61862.0,2.22699359]
["bitfinex","BTCUSD",1722665820674,1.51597464,61863.0,61862.0,2.22699359]
["bitfinex","BTCUSD",1722665821106,1.4111117,61863.0,61862.0,2.22699359]
["bitfinex","BTCUSD",1722665821766,1.1486407,61863.0,61862.0,2.22699359]
["bitfinex","BTCUSD",1722665821980,1.26959393,61863.0,61862.0,2.22699359]
["bitfinex","BTCUSD",1722665822482,1.31622843,61863.0,61862.0,2.22699359]
["bitfinex","BTCUSD",1722665823130,1.43291768,61863.0,61862.0,2.22699359]
["bitfinex","BTCUSD",1722665823343,1.24852546,61863.0,61862.0,2.22699359]
["bitfinex","BTCUSD",1722665823992,1.26852546,61863.0,61862.0,2.22699359]
["bitfinex","BTCUSD",1722665825274,1.16435069,61863.0,61862.0,2.22699359]
["bitfinex","BTCUSD",1722665826160,1.24310263,61863.0,61862.0,2.16149359]
["bitfinex","BTCUSD",1722665826371,1.16435069,61863.0,61862.0,2.16149359]
["bitfinex","BTCUSD",1722665826584,1.40682169,61863.0,61862.0,2.16149359]
["bitfinex","BTCUSD",1722665827244,2.12247002,61863.0,61862.0,1.92041205]
["bitfinex","BTCUSD",1722665827512,1.57732169,61863.0,61862.0,1.92041205]
["bitfinex","BTCUSD",1722665827720,1.30969326,61863.0,61862.0,1.92041205]
["bitfinex","BTCUSD",1722665827933,1.16435069,61863.0,61862.0,1.92041205]
["bitfinex","BTCUSD",1722665828820,1.40682169,61863.0,61862.0,1.92041205]
["bitfinex","BTCUSD",1722665830328,1.47028397,61863.0,61862.0,1.92041205]
["bitfinex","BTCUSD",1722665830544,1.40682169,61863.0,61862.0,1.92041205]
["bitfinex","BTCUSD",1722665830755,1.4703021,61863.0,61862.0,1.92041205]
["bitfinex","BTCUSD",1722665832066,1.6408021,61863.0,61862.0,1.88173206]
["bitfinex","BTCUSD",1722665833406,1.74100526,61863.0,61862.0,1.88173206]
["bitfinex","BTCUSD",1722665833848,1.74100526,61863.0,61862.0,1.85377206]
["bitfinex","BTCUSD",1722665834281,1.30803426,61863.0,61862.0,1.85377206]
["bitfinex","BTCUSD",1722665834509,1.2278311,61863.0,61862.0,1.85377206]
["bitfinex","BTCUSD",1722665834736,1.32803354,61863.0,61862.0,1.93207206]
["bitfinex","BTCUSD",1722665834958,1.2271504,61863.0,61862.0,1.93207206]
["bitfinex","BTCUSD",1722665835590,1.37271578,61863.0,61862.0,1.93207206]
["bitfinex","BTCUSD",1722665835824,1.37271283,61863.0,61862.0,1.93207206]
["bitfinex","BTCUSD",1722665836896,1.37272693,61863.0,61862.0,1.93207206]
["bitfinex","BTCUSD",1722665837336,1.27478773,61863.0,61862.0,1.99417206]
["bitfinex","BTCUSD",1722665837567,1.1741504,61863.0,61862.0,1.99417206]
["bitfinex","BTCUSD",1722665838028,1.32971295,61863.0,61862.0,1.99417206]
["bitfinex","BTCUSD",1722665838241,1.2041504,61863.0,61862.0,1.99417206]
["bitfinex","BTCUSD",1722665838663,1.3276045,61863.0,61862.0,1.99417206]
["bitfinex","BTCUSD",1722665839108,1.3276045,61863.0,61862.0,1.99117206]
["bitfinex","BTCUSD",1722665839314,1.2271504,61863.0,61862.0,1.99117206]
["bitfinex","BTCUSD",1722665839533,1.2081504,61863.0,61862.0,1.99717206]
["bitfinex","BTCUSD",1722665839750,1.2271504,61863.0,61862.0,1.99117206]
["bitfinex","BTCUSD",1722665839972,1.2271504,61863.0,61862.0,1.99717206]
["bitfinex","BTCUSD",1722665839973,1.2251504,61863.0,61862.0,1.99717206]
["bitfinex","BTCUSD",1722665840191,1.2271504,61863.0,61862.0,2.00217206]
["bitfinex","BTCUSD",1722665840442,1.1971504,61863.0,61862.0,1.99617206]
["bitfinex","BTCUSD",1722665840659,1.1981504,61863.0,61862.0,2.00217206]
["bitfinex","BTCUSD",1722665840893,1.1971504,61863.0,61862.0,1.99717206]
["bitfinex","BTCUSD",1722665841371,1.1971504,61863.0,61862.0,2.00117206]
["bitfinex","BTCUSD",1722665841372,1.34268951,61863.0,61862.0,2.00117206]
["bitfinex","BTCUSD",1722665841626,0.8526794,61863.0,61862.0,1.99517206]
["bitfinex","BTCUSD",1722665841838,0.8526794,61863.0,61862.0,1.99117206]
["bitfinex","BTCUSD",1722665841839,1.0951504,61863.0,61862.0,1.99117206]
["bitfinex","BTCUSD",1722665842046,1.25068951,61863.0,61862.0,1.99117206]
["bitfinex","BTCUSD",1722665842278,1.1051504,61863.0,61862.0,1.99117206]
["bitfinex","BTCUSD",1722665842497,1.04235069,61863.0,61862.0,1.99117206]
["bitfinex","BTCUSD",1722665842721,1.22502386,61863.0,61862.0,1.99117206]
["bitfinex","BTCUSD",1722665842945,1.22502386,61863.0,61862.0,1.85077206]
["bitfinex","BTCUSD",1722665842946,1.16235069,61863.0,61862.0,1.85077206]
["bitfinex","BTCUSD",1722665843164,1.26426764,61863.0,61862.0,1.86177206]
["bitfinex","BTCUSD",1722665843375,1.56783718,61863.0,61862.0,1.85577206]
["bitfinex","BTCUSD",1722665843589,1.56783718,61863.0,61862.0,1.86177206]
["bitfinex","BTCUSD",1722665843590,1.56883718,61863.0,61862.0,1.86177206]
["bitfinex","BTCUSD",1722665843799,1.56783718,61863.0,61862.0,1.85677206]
["bitfinex","BTCUSD",1722665844018,1.56783718,61863.0,61862.0,1.85777206]
["bitfinex","BTCUSD",1722665844424,1.56783718,61863.0,61862.0,1.85677206]
["bitfinex","BTCUSD",1722665844889,1.56883718,61863.0,61862.0,1.86177206]
["bitfinex","BTCUSD",1722665846951,2.30289864,61863.0,61862.0,1.82944206]
["bitfinex","BTCUSD",1722665847174,1.98180818,61863.0,61862.0,1.79132682]
["bitfinex","BTCUSD",1722665848569,1.98180818,61863.0,61862.0,1.75899682]
["bitfinex","BTCUSD",1722665849198,1.56883718,61863.0,61862.0,1.75899682]
["bitfinex","BTCUSD",1722665849839,1.73257724,61863.0,61862.0,1.75899682]
["bitfinex","BTCUSD",1722665850064,1.56883718,61863.0,61862.0,1.75899682]
["bitfinex","BTCUSD",1722665850509,1.56876057,61863.0,61862.0,1.75899682]
["bitfinex","BTCUSD",1722665851623,1.73250063,61863.0,61862.0,1.75899682]
["bitfinex","BTCUSD",1722665851850,1.56876057,61863.0,61862.0,1.75899682]
["bitfinex","BTCUSD",1722665852087,1.73250787,61863.0,61862.0,1.75899682]
["bitfinex","BTCUSD",1722665853911,1.73204489,61863.0,61862.0,1.75899682]
["bitfinex","BTCUSD",1722665854367,1.73203349,61863.0,61862.0,1.75899682]
["bitfinex","BTCUSD",1722665855013,1.97450449,61863.0,61862.0,1.75899682]
["bitfinex","BTCUSD",1722665855691,1.81075719,61863.0,61862.0,1.75899682]
["bitfinex","BTCUSD",1722665855894,1.97450603,61863.0,61862.0,1.75899682]
["bitfinex","BTCUSD",1722665856104,1.98125719,61863.0,61862.0,1.68398682]
["bitfinex","BTCUSD",1722665856322,1.81075719,61863.0,61862.0,1.68398682]
["bitfinex","BTCUSD",1722665856542,1.56828619,61863.0,61862.0,1.68398682]
["bitfinex","BTCUSD",1722665857248,1.73203503,61863.0,61862.0,1.68398682]
["bitfinex","BTCUSD",1722665858594,1.56828619,61863.0,61862.0,1.68398682]
["bitfinex","BTCUSD",1722665862620,1.73204411,61863.0,61862.0,1.76458682]
["bitfinex","BTCUSD",1722665863099,1.73204411,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665863530,1.7320473,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665864407,1.73299817,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665864846,1.73268241,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665865289,1.73268152,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665865505,1.73268156,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665866147,1.66749968,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665867880,1.65891964,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665868114,1.56034126,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665868874,1.26487026,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665869115,0.92239926,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665869344,0.82262879,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665870331,0.81292533,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665871617,0.75059619,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665871878,0.81265594,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665872093,0.57018494,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665872801,0.81265594,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665873426,0.9338563,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665874079,0.87179655,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665874298,0.75059619,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665874937,1.05483789,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665875379,0.87177618,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665876359,0.8717469,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665876600,0.9334754,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665876844,0.81232469,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665877304,1.05479569,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665877798,1.07779569,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665881074,1.2231657,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665881551,1.22319277,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665882198,1.07782276,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665883649,1.22319277,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665883901,1.07782276,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665885285,1.01606719,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665885714,1.07813757,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665885918,1.22350758,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665886344,1.07813757,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665888612,1.01606719,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665888817,1.07822549,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665890419,1.35365965,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665890600,1.53078643,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665891712,1.67612956,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665892199,1.67555293,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665893750,1.44636844,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665896012,1.44630088,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665896273,1.44629388,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665896974,1.45629388,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665897458,1.46629388,61863.0,61862.0,1.82928682]
["bitfinex","BTCUSD",1722665898171,1.46629388,61863.0,61862.0,1.76458682]
["bitfinex","BTCUSD",1722665898643,1.44629388,61863.0,61862.0,1.76458682]
["bitfinex","BTCUSD",1722665899849,1.44629388,61863.0,61862.0,1.82478682]
["bitfinex","BTCUSD",1722665900481,1.19382288,61863.0,61862.0,1.82478682]
["bitfinex","BTCUSD",1722665900694,1.09382288,61863.0,61862.0,1.82478682]
["bitfinex","BTCUSD",1722665900899,0.34340988,61863.0,61862.0,1.82478682]
["bitfinex","BTCUSD",1722665901101,0.58588088,61863.0,61862.0,1.82478682]
["bitfinex","BTCUSD",1722665901320,0.92528237,61863.0,61862.0,1.82478682]
["bitfinex","BTCUSD",1722665901608,0.82835188,61863.0,61862.0,1.82478682]
["bitfinex","BTCUSD",1722665902389,1.19198434,61863.0,61862.0,1.82478682]
["bitfinex","BTCUSD",1722665902633,1.19098434,61863.0,61862.0,1.81978682]
["bitfinex","BTCUSD",1722665902867,1.18998434,61863.0,61862.0,1.81878682]
["bitfinex","BTCUSD",1722665903093,1.19098434,61863.0,61862.0,1.83278682]
["bitfinex","BTCUSD",1722665903543,1.19099914,61863.0,61862.0,1.82778682]
["bitfinex","BTCUSD",1722665903783,1.19099914,61863.0,61862.0,1.83978682]
["bitfinex","BTCUSD",1722665903784,1.16924162,61863.0,61862.0,1.83978682]
["bitfinex","BTCUSD",1722665904007,1.19224162,61863.0,61862.0,1.83978682]
["bitfinex","BTCUSD",1722665905128,1.09382288,61863.0,61862.0,1.83978682]
["bitfinex","BTCUSD",1722665905560,0.85135188,61863.0,61862.0,1.83978682]
["bitfinex","BTCUSD",1722665905830,0.58588088,61863.0,61862.0,1.83978682]
["bitfinex","BTCUSD",1722665906908,0.82781747,61863.0,61862.0,1.83978682]
["bitfinex","BTCUSD",1722665908491,0.82786865,61863.0,61862.0,1.83978682]
["bitfinex","BTCUSD",1722665910163,0.82793693,61863.0,61862.0,1.83978682]
["bitfinex","BTCUSD",1722665910411,0.85093693,61863.0,61862.0,1.83978682]
["bitfinex","BTCUSD",1722665911975,1.09340793,61863.0,61862.0,1.83978682]
["bitfinex","BTCUSD",1722665912223,1.23884049,61863.0,61862.0,1.83978682]
["bitfinex","BTCUSD",1722665912468,1.09340793,61863.0,61862.0,1.83978682]
["bitfinex","BTCUSD",1722665912698,1.07040793,61863.0,61862.0,1.83978682]
["bitfinex","BTCUSD",1722665912922,1.21584049,61863.0,61862.0,1.83978682]
["bitfinex","BTCUSD",1722665913501,1.21582275,61863.0,61862.0,1.83978682]
["bitfinex","BTCUSD",1722665914440,1.07039019,61863.0,61862.0,1.83978682]
["bitfinex","BTCUSD",1722665916244,1.19219292,61863.0,61862.0,1.83978682]
["bitfinex","BTCUSD",1722665916753,1.09339019,61863.0,61862.0,1.83978682]
["bitfinex","BTCUSD",1722665917253,1.09326837,61863.0,61862.0,1.83978682]
["bitfinex","BTCUSD",1722665917755,1.19203311,61863.0,61862.0,1.83978682]
["bitfinex","BTCUSD",1722665919940,1.62829555,61863.0,61862.0,1.69898682]
["bitfinex","BTCUSD",1722665920190,1.54450411,61863.0,61862.0,1.69898682]
["bitfinex","BTCUSD",1722665920881,1.54381587,61863.0,61862.0,1.69898682]
["bitfinex","BTCUSD",1722665921107,1.54281587,61863.0,61862.0,1.68498682]
["bitfinex","BTCUSD",1722665921330,1.59891587,61863.0,61862.0,1.68898682]
["bitfinex","BTCUSD",1722665921794,1.59791587,61863.0,61862.0,1.67298682]
["bitfinex","BTCUSD",1722665922012,1.59791587,61863.0,61862.0,1.67698682]
["bitfinex","BTCUSD",1722665923413,1.68211587,61863.0,61862.0,1.67298682]
["bitfinex","BTCUSD",1722665923628,1.68311587,61863.0,61862.0,1.67698682]
["bitfinex","BTCUSD",1722665924767,1.68211587,61863.0,61862.0,1.67698682]
["bitfinex","BTCUSD",1722665924963,1.70211587,61863.0,61862.0,1.67698682]
["bitfinex","BTCUSD",1722665925188,1.68211587,61863.0,61862.0,1.67698682]
["bitfinex","BTCUSD",1722665925861,1.70211587,61863.0,61862.0,1.67698682]
["bitfinex","BTCUSD",1722665926303,1.68211587,61863.0,61862.0,1.67698682]
["bitfinex","BTCUSD",1722665927036,1.70211587,61863.0,61862.0,1.67698682]
["bitfinex","BTCUSD",1722665928144,1.64064335,61863.0,61862.0,1.67698682]
["bitfinex","BTCUSD",1722665928378,1.70225122,61863.0,61862.0,1.67698682]
["bitfinex","BTCUSD",1722665929449,1.70213113,61863.0,61862.0,1.67698682]
["bitfinex","BTCUSD",1722665930763,1.94460213,61863.0,61862.0,1.67698682]
["bitfinex","BTCUSD",1722665931493,1.94432019,61863.0,61862.0,1.67698682]
["bitfinex","BTCUSD",1722665932188,1.94632019,61863.0,61862.0,1.67698682]
["bitfinex","BTCUSD",1722665933252,1.94632019,61863.0,61862.0,1.67298682]
["bitfinex","BTCUSD",1722665933687,1.94626565,61863.0,61862.0,1.67498682]
["bitfinex","BTCUSD",1722665934868,1.9462189,61863.0,61862.0,1.67498682]
["bitfinex","BTCUSD",1722665935092,1.94620666,61863.0,61862.0,1.67498682]
["bitfinex","BTCUSD",1722665936961,1.68373566,61863.0,61862.0,1.67498682]
["bitfinex","BTCUSD",1722665937208,1.68373566,61863.0,61862.0,1.81768682]
["bitfinex","BTCUSD",1722665938419,1.68173566,61863.0,61862.0,1.81768682]
["bitfinex","BTCUSD",1722665938665,1.68301126,61863.0,61862.0,1.81768682]
["bitfinex","BTCUSD",1722665938886,1.780297,61863.0,61862.0,1.81768682]
["bitfinex","BTCUSD",1722665939110,1.68299602,61863.0,61862.0,1.81768682]
["bitfinex","BTCUSD",1722665939564,1.68299602,61863.0,61862.0,1.81568682]
["bitfinex","BTCUSD",1722665940011,1.6832792,61863.0,61862.0,1.81868682]
["bitfinex","BTCUSD",1722665941219,1.58571038,61863.0,61862.0,1.81868682]
["bitfinex","BTCUSD",1722665941469,1.68322586,61863.0,61862.0,1.81868682]
["bitfinex","BTCUSD",1722665941707,1.26745486,61863.0,61862.0,1.81868682]
["bitfinex","BTCUSD",1722665941932,0.92498386,61863.0,61862.0,1.81868682]
["bitfinex","BTCUSD",1722665942215,0.82746838,61863.0,61862.0,1.81868682]
["bitfinex","BTCUSD",1722665942413,0.82646838,61863.0,61862.0,1.81868682]
["bitfinex","BTCUSD",1722665942641,0.82646838,61863.0,61862.0,1.81568682]
["bitfinex","BTCUSD",1722665943103,0.82646838,61863.0,61862.0,1.81968682]
["bitfinex","BTCUSD",1722665943344,0.82746838,61863.0,61862.0,1.82768682]
["bitfinex","BTCUSD",1722665943595,0.82846838,61863.0,61862.0,1.84168682]
["bitfinex","BTCUSD",1722665944085,1.07093938,61863.0,61862.0,1.84168682]
["bitfinex","BTCUSD",1722665944363,1.18717711,61863.0,61862.0,1.84168682]
["bitfinex","BTCUSD",1722665944658,1.20486018,61863.0,61862.0,1.84168682]
["bitfinex","BTCUSD",1722665944859,1.30486018,61863.0,61862.0,1.69898682]
["bitfinex","BTCUSD",1722665945313,1.52457848,61863.0,61862.0,1.69898682]
["bitfinex","BTCUSD",1722665945556,1.52357848,61863.0,61862.0,1.68698682]
["bitfinex","BTCUSD",1722665945794,1.60193061,61863.0,61862.0,1.67598682]
["bitfinex","BTCUSD",1722665946082,1.60192943,61863.0,61862.0,1.67598682]
["bitfinex","BTCUSD",1722665946329,1.36045834,61863.0,61862.0,1.67898682]
["bitfinex","BTCUSD",1722665946541,1.35945834,61863.0,61862.0,1.67298682]
["bitfinex","BTCUSD",1722665946763,1.35945834,61863.0,61862.0,1.67598682]
["bitfinex","BTCUSD",1722665946984,1.45931231,61863.0,61862.0,1.68198682]
["bitfinex","BTCUSD",1722665947202,1.54351231,61863.0,61862.0,1.68198682]
["bitfinex","BTCUSD",1722665947855,1.52351231,61863.0,61862.0,1.68198682]
["bitfinex","BTCUSD",1722665948085,1.68417489,61863.0,61862.0,1.68198682]
["bitfinex","BTCUSD",1722665948600,1.70417489,61863.0,61862.0,1.68198682]
["bitfinex","BTCUSD",1722665950224,1.70420475,61863.0,61862.0,1.68198682]
["bitfinex","BTCUSD",1722665950464,1.70417503,61863.0,61862.0,1.68198682]
["bitfinex","BTCUSD",1722665950696,1.54351231,61863.0,61862.0,1.68198682]
["bitfinex","BTCUSD",1722665950958,1.70420495,61863.0,61862.0,1.68198682]
["bitfinex","BTCUSD",1722665951217,1.68420495,61863.0,61862.0,1.68198682]
["bitfinex","BTCUSD",1722665951734,1.29143395,61863.0,61862.0,1.82468682]
["bitfinex","BTCUSD",1722665951961,1.26843395,61863.0,61862.0,1.82468682]
["bitfinex","BTCUSD",1722665952196,1.17138812,61863.0,61862.0,1.82468682]
["bitfinex","BTCUSD",1722665952436,1.02596295,61863.0,61862.0,1.82468682]
["bitfinex","BTCUSD",1722665952630,1.26843395,61863.0,61862.0,1.82468682]
["bitfinex","BTCUSD",1722665953668,1.26843395,61863.0,61862.0,1.81868682]
["bitfinex","BTCUSD",1722665953669,1.26743395,61863.0,61862.0,1.81868682]
["bitfinex","BTCUSD",1722665954133,1.26843395,61863.0,61862.0,1.83268682]
["bitfinex","BTCUSD",1722665954578,1.26843395,61863.0,61862.0,1.82968682]
["bitfinex","BTCUSD",1722665954815,1.26943395,61863.0,61862.0,1.83868682]
["bitfinex","BTCUSD",1722665956475,1.26843395,61863.0,61862.0,1.82468682]
["bitfinex","BTCUSD",1722665956948,1.26843395,61863.0,61862.0,1.83268682]
["bitfinex","BTCUSD",1722665957166,1.46508698,61863.0,61862.0,1.83268682]
["bitfinex","BTCUSD",1722665957382,1.32143395,61863.0,61862.0,1.82468682]
["bitfinex","BTCUSD",1722665957654,1.56390495,61863.0,61862.0,1.69498682]
["bitfinex","BTCUSD",1722665957880,1.54390495,61863.0,61862.0,1.68198682]
["bitfinex","BTCUSD",1722665958309,1.56390495,61863.0,61862.0,1.68198682]
["bitfinex","BTCUSD",1722665958518,1.46550116,61863.0,61862.0,1.68198682]
["bitfinex","BTCUSD",1722665958733,1.56511841,61863.0,61862.0,1.68198682]
["bitfinex","BTCUSD",1722665958943,1.56411841,61863.0,61862.0,1.67298682]
["bitfinex","BTCUSD",1722665959155,1.54411841,61863.0,61862.0,1.67298682]
["bitfinex","BTCUSD",1722665959365,1.54511841,61863.0,61862.0,1.69498682]
["bitfinex","BTCUSD",1722665960710,1.48282956,61863.0,61862.0,1.69498682]
["bitfinex","BTCUSD",1722665960932,1.54552328,61863.0,61862.0,1.69498682]
["bitfinex","BTCUSD",1722665961158,1.38321231,61863.0,61862.0,1.69498682]
["bitfinex","BTCUSD",1722665961384,1.54581949,61863.0,61862.0,1.69498682]
["bitfinex","BTCUSD",1722665962723,1.56581949,61863.0,61862.0,1.69498682]
["bitfinex","BTCUSD",1722665962960,1.54581949,61863.0,61862.0,1.69498682]
["bitfinex","BTCUSD",1722665963381,1.56581949,61863.0,61862.0,1.69498682]
["bitfinex","BTCUSD",1722665963588,1.54581949,61863.0,61862.0,1.69498682]
["bitfinex","BTCUSD",1722665964878,1.56581949,61863.0,61862.0,1.69498682]
["bitfinex","BTCUSD",1722665967234,1.62191949,61863.0,61862.0,1.69498682]
["bitfinex","BTCUSD",1722665968003,1.45931231,61863.0,61862.0,1.69498682]
["bitfinex","BTCUSD",1722665968235,1.62005878,61863.0,61862.0,1.69498682]
["bitfinex","BTCUSD",1722665969531,1.60005878,61863.0,61862.0,1.69498682]
["bitfinex","BTCUSD",1722665971346,1.60005878,61863.0,61862.0,1.83608682]
["bitfinex","BTCUSD",1722665971579,1.60170701,61863.0,61862.0,1.83608682]
["bitfinex","BTCUSD",1722665972090,1.60170014,61863.0,61862.0,1.83608682]
["bitfinex","BTCUSD",1722665975121,1.43931231,61863.0,61862.0,1.83608682]
["bitfinex","BTCUSD",1722665975349,1.60181578,61863.0,61862.0,1.83608682]
["bitfinex","BTCUSD",1722665978757,1.60179772,61863.0,61862.0,1.83608682]
["bitfinex","BTCUSD",1722665979861,1.62179772,61863.0,61862.0,1.83608682]
["bitfinex","BTCUSD",1722665980089,1.60179772,61863.0,61862.0,1.83608682]
["bitfinex","BTCUSD",1722665980306,1.62179772,61863.0,61862.0,1.83608682]
["bitfinex","BTCUSD",1722665980530,1.62179772,61863.0,61862.0,1.69498682]
["bitfinex","BTCUSD",1722665982329,1.43931231,61863.0,61862.0,1.69498682]
["bitfinex","BTCUSD",1722665982522,1.69845843,61863.0,61862.0,1.69498682]
["bitfinex","BTCUSD",1722665982769,1.69855134,61863.0,61862.0,1.69498682]
["bitfinex","BTCUSD",1722665982985,1.69855134,61863.0,61862.0,1.70708682]
["bitfinex","BTCUSD",1722665983447,1.79723517,61863.0,61862.0,1.70708682]
["bitfinex","BTCUSD",1722665983868,1.81723517,61863.0,61862.0,1.70708682]
["bitfinex","BTCUSD",1722665984078,1.79700149,61863.0,61862.0,1.70708682]
["bitfinex","BTCUSD",1722665984306,1.69828465,61863.0,61862.0,1.70708682]
["bitfinex","BTCUSD",1722665984587,1.96075565,61863.0,61862.0,1.49204914]
["bitfinex","BTCUSD",1722665984803,2.72483598,61863.0,61862.0,0.05275737]
["bitfinex","BTCUSD",1722665985015,2.72483598,61863.0,61845.0,0.0645]
["bitfinex","BTCUSD",1722665985016,1.101416,61846.0,61845.0,0.0645]
["bitfinex","BTCUSD",1722665985225,1.68069291,61846.0,61845.0,0.0645]
["bitfinex","BTCUSD",1722665985433,1.58459063,61846.0,61845.0,0.0645]
["bitfinex","BTCUSD",1722665985646,1.101452,61844.0,61843.0,0.0753]
["bitfinex","BTCUSD",1722665985853,1.44422663,61844.0,61843.0,0.0753]
["bitfinex","BTCUSD",1722665986067,1.44515448,61844.0,61843.0,0.0753]
["bitfinex","BTCUSD",1722665986496,1.59061999,61844.0,61843.0,0.0753]
["bitfinex","BTCUSD",1722665987177,1.59061999,61844.0,61843.0,0.0823]
["bitfinex","BTCUSD",1722665987385,1.59161999,61844.0,61843.0,0.0823]
["bitfinex","BTCUSD",1722665987602,1.44615448,61844.0,61843.0,0.0863]
["bitfinex","BTCUSD",1722665989253,1.46615448,61844.0,61843.0,0.011]
["bitfinex","BTCUSD",1722665989482,1.73863241,61844.0,61843.0,0.011]
["bitfinex","BTCUSD",1722665989688,1.73863241,61844.0,61843.0,0.00097354]
["bitfinex","BTCUSD",1722665989689,1.70874295,61844.0,61843.0,0.00097354]
["bitfinex","BTCUSD",1722665989900,1.70874295,61844.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722665989901,0.131298,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722665990106,1.08134311,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722665990309,1.56653511,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722665990527,1.56648551,61831.0,61830.0,0.140713]
["bitfinex","BTCUSD",1722665990967,1.44542795,61831.0,61830.0,0.140713]
["bitfinex","BTCUSD",1722665992128,1.56743233,61831.0,61830.0,0.140713]
["bitfinex","BTCUSD",1722665992439,1.44642795,61831.0,61830.0,0.140713]
["bitfinex","BTCUSD",1722665992672,1.44642795,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722665992673,1.44742795,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722665992896,1.38414124,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722665993120,1.46656395,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722665993342,1.46556139,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722665993594,1.44656139,61831.0,61830.0,0.002913]
["bitfinex","BTCUSD",1722665993819,1.44656139,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722665994039,1.46656139,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722665994257,1.71015739,61831.0,61830.0,0.001913]
["bitfinex","BTCUSD",1722665994696,1.85548599,61831.0,61830.0,0.001913]
["bitfinex","BTCUSD",1722665994909,1.79926253,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722665995389,1.79926253,61831.0,61830.0,0.002913]
["bitfinex","BTCUSD",1722665995828,1.79926253,61831.0,61830.0,0.001913]
["bitfinex","BTCUSD",1722665996072,1.81598329,61831.0,61830.0,0.001913]
["bitfinex","BTCUSD",1722665996511,1.79934143,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722665996726,1.95331124,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722665996938,1.81942781,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722665997385,1.56183181,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722665997600,1.70306299,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722665998482,1.7035116,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722665998917,1.7235116,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722665999372,1.7035116,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722665999597,1.61129076,61831.0,61830.0,0.064713]
["bitfinex","BTCUSD",1722665999817,1.7045697,61831.0,61830.0,0.064713]
["bitfinex","BTCUSD",1722666000189,1.70479919,61831.0,61830.0,0.064713]
["bitfinex","BTCUSD",1722666000281,1.82130728,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722666000490,2.06390378,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722666000722,1.80130778,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722666000957,1.70479969,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722666001174,1.82130531,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722666001400,1.80130531,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722666001610,1.72479969,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722666002247,1.72479969,61831.0,61824.0,0.000913]
["bitfinex","BTCUSD",1722666002248,1.36441,61825.0,61824.0,0.000913]
["bitfinex","BTCUSD",1722666002467,1.77373821,61825.0,61824.0,0.000913]
["bitfinex","BTCUSD",1722666002715,1.99210204,61825.0,61824.0,0.000913]
["bitfinex","BTCUSD",1722666002936,2.07657287,61825.0,61824.0,0.000913]
["bitfinex","BTCUSD",1722666003160,2.07657287,61825.0,61818.0,0.0638]
["bitfinex","BTCUSD",1722666003161,1.12168912,61819.0,61818.0,0.0638]
["bitfinex","BTCUSD",1722666003392,0.37379012,61814.0,61813.0,0.0638]
["bitfinex","BTCUSD",1722666003604,0.96034685,61814.0,61813.0,0.0638]
["bitfinex","BTCUSD",1722666003829,1.44567285,61814.0,61813.0,0.0638]
["bitfinex","BTCUSD",1722666005460,1.10183312,61811.0,61810.0,0.076]
["bitfinex","BTCUSD",1722666005671,1.58612685,61811.0,61810.0,0.076]
["bitfinex","BTCUSD",1722666006606,1.60612685,61811.0,61810.0,0.076]
["bitfinex","BTCUSD",1722666006830,1.60612685,61811.0,61809.0,0.0638]
["bitfinex","BTCUSD",1722666006831,1.12185112,61810.0,61809.0,0.0638]
["bitfinex","BTCUSD",1722666007054,1.46574485,61810.0,61809.0,0.0638]
["bitfinex","BTCUSD",1722666007496,1.10190112,61807.0,61806.0,0.1398]
["bitfinex","BTCUSD",1722666007718,1.44579485,61807.0,61806.0,0.1398]
["bitfinex","BTCUSD",1722666008275,1.38236036,61807.0,61806.0,0.1398]
["bitfinex","BTCUSD",1722666010074,1.4463893,61807.0,61806.0,0.1398]
["bitfinex","BTCUSD",1722666010287,1.38236036,61807.0,61806.0,0.1398]
["bitfinex","BTCUSD",1722666010533,1.38236036,61807.0,61806.0,0.1418]
["bitfinex","BTCUSD",1722666010753,0.86418424,61807.0,61806.0,0.1418]
["bitfinex","BTCUSD",1722666011151,1.10687424,61807.0,61806.0,0.1398]
["bitfinex","BTCUSD",1722666011608,1.10687424,61807.0,61806.0,0.1418]
["bitfinex","BTCUSD",1722666011875,1.10687424,61807.0,61806.0,0.1398]
["bitfinex","BTCUSD",1722666012085,1.11667036,61807.0,61806.0,0.1418]
["bitfinex","BTCUSD",1722666012515,1.13967036,61807.0,61806.0,0.1418]
["bitfinex","BTCUSD",1722666012950,1.14067036,61807.0,61806.0,0.1418]
["bitfinex","BTCUSD",1722666013428,1.14067036,61807.0,61806.0,0.1398]
["bitfinex","BTCUSD",1722666013646,1.14067036,61807.0,61806.0,0.1418]
["bitfinex","BTCUSD",1722666014287,1.13967036,61807.0,61806.0,0.1418]
["bitfinex","BTCUSD",1722666014536,1.20305334,61807.0,61806.0,0.1398]
["bitfinex","BTCUSD",1722666014754,1.20305334,61807.0,61806.0,0.1418]
["bitfinex","BTCUSD",1722666015225,1.20305334,61807.0,61806.0,0.1398]
["bitfinex","BTCUSD",1722666015454,1.29004879,61807.0,61806.0,0.1398]
["bitfinex","BTCUSD",1722666016620,1.14067036,61807.0,61806.0,0.1418]
["bitfinex","BTCUSD",1722666016857,1.29116664,61807.0,61806.0,0.1398]
["bitfinex","BTCUSD",1722666017285,1.29116664,61807.0,61806.0,0.1418]
["bitfinex","BTCUSD",1722666018824,1.53385664,61807.0,61806.0,0.1418]
["bitfinex","BTCUSD",1722666020380,1.54362895,61807.0,61806.0,0.1418]
["bitfinex","BTCUSD",1722666021032,1.54362895,61807.0,61806.0,0.002]
["bitfinex","BTCUSD",1722666023732,1.54272178,61807.0,61806.0,0.002]
["bitfinex","BTCUSD",1722666024002,1.53910327,61807.0,61806.0,0.002]
["bitfinex","BTCUSD",1722666025211,1.53910327,61807.0,61806.0,0.1404]
["bitfinex","BTCUSD",1722666025943,1.25384484,61807.0,61806.0,0.1404]
["bitfinex","BTCUSD",1722666026680,1.25284484,61807.0,61806.0,0.1384]
["bitfinex","BTCUSD",1722666027219,1.27733359,61807.0,61806.0,0.1404]
["bitfinex","BTCUSD",1722666027713,1.27639905,61807.0,61806.0,0.1404]
["bitfinex","BTCUSD",1722666028389,1.28619517,61807.0,61806.0,0.1404]
["bitfinex","BTCUSD",1722666028828,1.52888517,61807.0,61806.0,0.1404]
["bitfinex","BTCUSD",1722666029484,1.53188517,61807.0,61806.0,0.1404]
["bitfinex","BTCUSD",1722666029913,1.52888517,61807.0,61806.0,0.1384]
["bitfinex","BTCUSD",1722666030121,1.52988517,61807.0,61806.0,0.1384]
["bitfinex","BTCUSD",1722666030768,1.52812459,61807.0,61806.0,0.1404]
["bitfinex","BTCUSD",1722666031889,1.52912459,61807.0,61806.0,0.1404]
["bitfinex","BTCUSD",1722666032343,1.52712459,61807.0,61806.0,0.1384]
["bitfinex","BTCUSD",1722666032556,1.53012459,61807.0,61806.0,0.1384]
["bitfinex","BTCUSD",1722666032764,1.62855645,61807.0,61806.0,0.1384]
["bitfinex","BTCUSD",1722666033191,1.62555645,61807.0,61806.0,0.1384]
["bitfinex","BTCUSD",1722666033646,1.67380076,61807.0,61806.0,0.1404]
["bitfinex","BTCUSD",1722666033862,1.67380076,61807.0,61806.0,0.1384]
["bitfinex","BTCUSD",1722666034313,1.52621418,61807.0,61806.0,0.1384]
["bitfinex","BTCUSD",1722666034535,1.27372806,61807.0,61806.0,0.1384]
["bitfinex","BTCUSD",1722666034758,1.27415698,61807.0,61806.0,0.1384]
["bitfinex","BTCUSD",1722666035191,1.32240129,61807.0,61806.0,0.1384]
["bitfinex","BTCUSD",1722666035408,1.32256391,61807.0,61806.0,0.1384]
["bitfinex","BTCUSD",1722666035626,1.27315698,61807.0,61806.0,0.1384]
["bitfinex","BTCUSD",1722666035848,1.34879711,61807.0,61806.0,0.1384]
["bitfinex","BTCUSD",1722666036273,1.27315698,61807.0,61806.0,0.1384]
["bitfinex","BTCUSD",1722666036483,1.27315698,61807.0,61806.0,0.1394]
["bitfinex","BTCUSD",1722666036699,1.37003946,61807.0,61806.0,0.1394]
["bitfinex","BTCUSD",1722666036935,1.37003946,61807.0,61806.0,0.1384]
["bitfinex","BTCUSD",1722666037157,1.32159381,61807.0,61806.0,0.1384]
["bitfinex","BTCUSD",1722666037417,1.27315698,61807.0,61806.0,0.1404]
["bitfinex","BTCUSD",1722666037641,1.25982805,61807.0,61806.0,0.1424]
["bitfinex","BTCUSD",1722666037894,1.32222728,61807.0,61806.0,0.1404]
["bitfinex","BTCUSD",1722666038319,1.32322728,61807.0,61806.0,0.1424]
["bitfinex","BTCUSD",1722666038526,1.34744614,61807.0,61806.0,0.1384]
["bitfinex","BTCUSD",1722666038818,1.34844614,61807.0,61806.0,0.1414]
["bitfinex","BTCUSD",1722666039028,1.27578956,61807.0,61806.0,0.1414]
["bitfinex","BTCUSD",1722666039472,1.27578956,61807.0,61806.0,0.1404]
["bitfinex","BTCUSD",1722666039689,1.03409956,61807.0,61806.0,0.1424]
["bitfinex","BTCUSD",1722666039915,1.27678956,61807.0,61806.0,0.1424]
["bitfinex","BTCUSD",1722666040136,1.25378956,61807.0,61806.0,0.1424]
["bitfinex","BTCUSD",1722666040356,1.32649231,61807.0,61806.0,0.1424]
["bitfinex","BTCUSD",1722666040573,1.32649231,61807.0,61806.0,0.1384]
["bitfinex","BTCUSD",1722666040574,1.347665,61807.0,61806.0,0.1384]
["bitfinex","BTCUSD",1722666041011,1.348665,61807.0,61806.0,0.1404]
["bitfinex","BTCUSD",1722666041242,1.26725928,61807.0,61806.0,0.1404]
["bitfinex","BTCUSD",1722666041468,1.15557632,61807.0,61806.0,0.1404]
["bitfinex","BTCUSD",1722666041684,0.91288632,61807.0,61806.0,0.1404]
["bitfinex","BTCUSD",1722666041908,0.91388632,61807.0,61806.0,0.1424]
["bitfinex","BTCUSD",1722666042123,1.03498062,61807.0,61806.0,0.1424]
["bitfinex","BTCUSD",1722666042605,0.91388632,61807.0,61806.0,0.1424]
["bitfinex","BTCUSD",1722666042812,0.67119632,61807.0,61806.0,0.1424]
["bitfinex","BTCUSD",1722666043021,0.76816826,61807.0,61806.0,0.1424]
["bitfinex","BTCUSD",1722666043245,1.01085826,61807.0,61806.0,0.1424]
["bitfinex","BTCUSD",1722666043455,0.91388632,61807.0,61806.0,0.1424]
["bitfinex","BTCUSD",1722666045233,0.91387477,61807.0,61806.0,0.1424]
["bitfinex","BTCUSD",1722666046104,0.93687477,61807.0,61806.0,0.1424]
["bitfinex","BTCUSD",1722666046325,1.17956477,61807.0,61806.0,0.143313]
["bitfinex","BTCUSD",1722666047195,1.17856477,61807.0,61806.0,0.141313]
["bitfinex","BTCUSD",1722666047621,1.34332552,61807.0,61806.0,0.143313]
["bitfinex","BTCUSD",1722666047854,1.17956477,61807.0,61806.0,0.143313]
["bitfinex","BTCUSD",1722666048327,1.11423677,61807.0,61806.0,0.143313]
["bitfinex","BTCUSD",1722666048571,1.33892496,61807.0,61806.0,0.141313]
["bitfinex","BTCUSD",1722666049044,1.33992496,61807.0,61806.0,0.143313]
["bitfinex","BTCUSD",1722666050965,1.17616421,61807.0,61806.0,0.143313]
["bitfinex","BTCUSD",1722666051674,1.17516421,61807.0,61806.0,0.139313]
["bitfinex","BTCUSD",1722666051839,1.33802521,61807.0,61806.0,0.141313]
["bitfinex","BTCUSD",1722666052047,1.33802521,61807.0,61806.0,0.142313]
["bitfinex","BTCUSD",1722666053079,1.33802521,61807.0,61806.0,0.141313]
["bitfinex","BTCUSD",1722666053288,1.33802521,61807.0,61806.0,0.143313]
["bitfinex","BTCUSD",1722666053524,1.17416421,61807.0,61806.0,0.143313]
["bitfinex","BTCUSD",1722666053882,1.17416421,61807.0,61806.0,0.141313]
["bitfinex","BTCUSD",1722666054091,1.33802856,61807.0,61806.0,0.141313]
["bitfinex","BTCUSD",1722666054392,1.33902856,61807.0,61806.0,0.143313]
["bitfinex","BTCUSD",1722666054611,1.17516421,61807.0,61806.0,0.143313]
["bitfinex","BTCUSD",1722666055279,1.17522286,61807.0,61806.0,0.143313]
["bitfinex","BTCUSD",1722666055722,1.17523697,61807.0,61806.0,0.143313]
["bitfinex","BTCUSD",1722666055940,1.33910493,61807.0,61806.0,0.143313]
["bitfinex","BTCUSD",1722666058901,1.31832094,61807.0,61806.0,0.143313]
["bitfinex","BTCUSD",1722666059136,1.48923851,61807.0,61806.0,0.004913]
["bitfinex","BTCUSD",1722666059373,1.68749325,61807.0,61806.0,0.004913]
["bitfinex","BTCUSD",1722666060353,1.71636018,61807.0,61806.0,0.002913]
["bitfinex","BTCUSD",1722666060590,1.71736018,61807.0,61806.0,0.002913]
["bitfinex","BTCUSD",1722666060838,1.9849728,61807.0,61806.0,1e-06]
["bitfinex","BTCUSD",1722666061073,1.12199112,61802.0,61801.0,0.000913]
["bitfinex","BTCUSD",1722666061339,2.27607708,61802.0,61801.0,1e-06]
["bitfinex","BTCUSD",1722666061571,0.37391312,61793.0,61786.0,0.0639]
["bitfinex","BTCUSD",1722666061801,1.76294671,61793.0,61786.0,0.0639]
["bitfinex","BTCUSD",1722666062031,2.02569171,61793.0,61786.0,0.0639]
["bitfinex","BTCUSD",1722666062265,2.02569171,61793.0,61784.0,0.0761]
["bitfinex","BTCUSD",1722666062519,1.10234612,61782.0,61781.0,0.01001]
["bitfinex","BTCUSD",1722666062777,1.50104252,61782.0,61781.0,0.01001]
["bitfinex","BTCUSD",1722666063019,1.86311684,61782.0,61781.0,0.01001]
["bitfinex","BTCUSD",1722666063280,1.56656232,61782.0,61781.0,0.01001]
["bitfinex","BTCUSD",1722666063513,1.52404252,61782.0,61781.0,0.15001]
["bitfinex","BTCUSD",1722666064221,1.28125352,61782.0,61781.0,0.15001]
["bitfinex","BTCUSD",1722666064920,1.43005861,61782.0,61781.0,0.15001]
["bitfinex","BTCUSD",1722666065181,1.21744674,61782.0,61781.0,0.15001]
["bitfinex","BTCUSD",1722666065437,1.22544674,61782.0,61781.0,0.15001]
["bitfinex","BTCUSD",1722666065690,1.21565062,61782.0,61781.0,0.15001]
["bitfinex","BTCUSD",1722666066191,0.41324824,61782.0,61781.0,0.15001]
["bitfinex","BTCUSD",1722666066432,0.013,61782.0,61781.0,0.27160988]
["bitfinex","BTCUSD",1722666066663,0.013,61782.0,61781.0,0.51440288]
["bitfinex","BTCUSD",1722666066901,0.013,61782.0,61781.0,0.75719588]
["bitfinex","BTCUSD",1722666067149,0.04843411,61791.0,61788.0,0.00020388]
["bitfinex","BTCUSD",1722666067396,0.12138,61789.0,61788.0,0.14020388]
["bitfinex","BTCUSD",1722666067655,0.27883924,61789.0,61788.0,0.14020388]
["bitfinex","BTCUSD",1722666067914,0.32727335,61789.0,61788.0,0.14020388]
["bitfinex","BTCUSD",1722666068177,0.62160024,61789.0,61788.0,0.14020388]
["bitfinex","BTCUSD",1722666068419,0.67002472,61789.0,61788.0,0.14020388]
["bitfinex","BTCUSD",1722666068888,0.62160024,61789.0,61788.0,0.14020388]
["bitfinex","BTCUSD",1722666069364,0.67002472,61789.0,61788.0,0.14020388]
["bitfinex","BTCUSD",1722666069598,0.62160024,61789.0,61788.0,0.14020388]
["bitfinex","BTCUSD",1722666069895,0.15745924,61789.0,61788.0,0.14020388]
["bitfinex","BTCUSD",1722666070134,0.15745924,61789.0,61788.0,0.26158588]
["bitfinex","BTCUSD",1722666070400,0.15845924,61789.0,61788.0,0.50535088]
["bitfinex","BTCUSD",1722666070639,0.04842448,61802.0,61799.0,0.14]
["bitfinex","BTCUSD",1722666070893,0.121359,61800.0,61799.0,0.14]
["bitfinex","BTCUSD",1722666071178,0.52153624,61800.0,61799.0,0.14]
["bitfinex","BTCUSD",1722666072101,0.52253624,61800.0,61799.0,0.141]
["bitfinex","BTCUSD",1722666072561,0.52253624,61800.0,61799.0,0.143]
["bitfinex","BTCUSD",1722666075839,0.76525424,61800.0,61799.0,0.143]
["bitfinex","BTCUSD",1722666077805,0.52253624,61800.0,61799.0,0.143]
["bitfinex","BTCUSD",1722666080495,0.76525424,61800.0,61799.0,0.143]
["bitfinex","BTCUSD",1722666084261,1.09288971,61800.0,61799.0,0.003]
["bitfinex","BTCUSD",1722666084470,1.29650407,61800.0,61799.0,0.003]
["bitfinex","BTCUSD",1722666084642,1.17548905,61800.0,61799.0,0.003]
["bitfinex","BTCUSD",1722666085458,1.17448905,61800.0,61799.0,0.002]
["bitfinex","BTCUSD",1722666085662,1.03097224,61800.0,61799.0,0.003]
["bitfinex","BTCUSD",1722666085963,1.17618949,61800.0,61799.0,0.001]
["bitfinex","BTCUSD",1722666086313,1.11521965,61800.0,61799.0,0.001]
["bitfinex","BTCUSD",1722666086522,1.17746947,61800.0,61799.0,0.001]
["bitfinex","BTCUSD",1722666086725,1.29850693,61800.0,61799.0,0.001]
["bitfinex","BTCUSD",1722666086932,0.849555,61797.0,61796.0,0.0649]
["bitfinex","BTCUSD",1722666087137,1.10263606,61797.0,61796.0,0.0649]
["bitfinex","BTCUSD",1722666087359,1.03001424,61797.0,61796.0,0.0649]
["bitfinex","BTCUSD",1722666087994,1.07842937,61797.0,61796.0,0.0649]
["bitfinex","BTCUSD",1722666088208,0.81269937,61797.0,61796.0,0.14030388]
["bitfinex","BTCUSD",1722666088416,0.27982424,61797.0,61796.0,0.14130388]
["bitfinex","BTCUSD",1722666088711,0.27982424,61797.0,61796.0,0.14230388]
["bitfinex","BTCUSD",1722666088712,0.52355424,61797.0,61796.0,0.14230388]
["bitfinex","BTCUSD",1722666091916,0.28082424,61797.0,61796.0,0.14230388]
["bitfinex","BTCUSD",1722666092158,0.52355424,61797.0,61796.0,0.14230388]
["bitfinex","BTCUSD",1722666092595,0.002,61797.0,61796.0,0.50640488]
["bitfinex","BTCUSD",1722666092856,0.002,61797.0,61796.0,0.26367088]
["bitfinex","BTCUSD",1722666093068,0.002,61797.0,61796.0,0.14230388]
["bitfinex","BTCUSD",1722666094878,0.123365,61797.0,61796.0,0.14230388]
["bitfinex","BTCUSD",1722666095489,0.366095,61797.0,61796.0,0.14230388]
["bitfinex","BTCUSD",1722666095824,0.123365,61797.0,61796.0,0.14230388]
["bitfinex","BTCUSD",1722666096565,0.366095,61797.0,61796.0,0.14230388]
["bitfinex","BTCUSD",1722666096782,0.123365,61797.0,61796.0,0.14230388]
["bitfinex","BTCUSD",1722666097173,0.366095,61797.0,61796.0,0.14230388]
["bitfinex","BTCUSD",1722666097591,0.123365,61797.0,61796.0,0.14230388]
["bitfinex","BTCUSD",1722666098207,0.366095,61797.0,61796.0,0.14230388]
["bitfinex","BTCUSD",1722666101950,0.608825,61797.0,61796.0,0.14230388]
["bitfinex","BTCUSD",1722666102153,1.15780038,61797.0,61796.0,0.14230388]
["bitfinex","BTCUSD",1722666102566,1.15780038,61797.0,61796.0,0.1421]
["bitfinex","BTCUSD",1722666102774,1.40053038,61797.0,61796.0,0.1421]
["bitfinex","BTCUSD",1722666102997,1.40053038,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1722666103201,1.42353038,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1722666103615,1.35866257,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1722666103851,1.42131122,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1722666104049,1.54236308,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1722666104287,1.42131122,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1722666104916,1.42031122,61797.0,61796.0,0.001]
["bitfinex","BTCUSD",1722666105143,0.849621,61792.0,61791.0,0.1366]
["bitfinex","BTCUSD",1722666105369,1.17664722,61792.0,61791.0,0.1366]
["bitfinex","BTCUSD",1722666105578,1.249278,61792.0,61791.0,0.1366]
["bitfinex","BTCUSD",1722666105786,1.17664722,61792.0,61791.0,0.1366]
["bitfinex","BTCUSD",1722666105990,1.24927802,61792.0,61791.0,0.1366]
["bitfinex","BTCUSD",1722666106199,1.27349252,61792.0,61791.0,0.1366]
["bitfinex","BTCUSD",1722666106408,0.42387152,61792.0,61788.0,0.1366]
["bitfinex","BTCUSD",1722666106616,0.04842279,61789.0,61788.0,0.1366]
["bitfinex","BTCUSD",1722666106837,1.15368922,61789.0,61788.0,0.1366]
["bitfinex","BTCUSD",1722666107068,0.95935162,61789.0,61788.0,0.1366]
["bitfinex","BTCUSD",1722666107275,1.1544828,61789.0,61788.0,0.1366]
["bitfinex","BTCUSD",1722666107712,1.15456644,61789.0,61788.0,0.1366]
["bitfinex","BTCUSD",1722666107935,1.15556644,61789.0,61788.0,0.1426]
["bitfinex","BTCUSD",1722666108384,1.20399107,61789.0,61788.0,0.1426]
["bitfinex","BTCUSD",1722666108641,1.20399107,61789.0,61788.0,0.1466]
["bitfinex","BTCUSD",1722666109117,1.22820339,61789.0,61788.0,0.1466]
["bitfinex","BTCUSD",1722666109354,1.25241571,61789.0,61788.0,0.1466]
["bitfinex","BTCUSD",1722666109580,1.15556644,61789.0,61788.0,0.1466]
["bitfinex","BTCUSD",1722666110048,1.15656644,61789.0,61788.0,0.1526]
["bitfinex","BTCUSD",1722666110920,1.15656644,61789.0,61788.0,0.016]
["bitfinex","BTCUSD",1722666111136,1.42232744,61789.0,61788.0,0.016]
["bitfinex","BTCUSD",1722666111358,1.43198557,61789.0,61788.0,0.016]
["bitfinex","BTCUSD",1722666111595,1.5774857,61789.0,61788.0,0.016]
["bitfinex","BTCUSD",1722666111895,1.5774857,61789.0,61784.0,0.00020388]
["bitfinex","BTCUSD",1722666111896,1.4551057,61789.0,61784.0,0.00020388]
["bitfinex","BTCUSD",1722666112123,0.364123,61792.0,61791.0,0.00020388]
["bitfinex","BTCUSD",1722666112336,0.8775788,61792.0,61791.0,0.00020388]
["bitfinex","BTCUSD",1722666112545,0.70388003,61792.0,61791.0,0.13680388]
["bitfinex","BTCUSD",1722666112752,0.364123,61792.0,61791.0,0.13680388]
["bitfinex","BTCUSD",1722666112962,0.606872,61792.0,61791.0,0.13680388]
["bitfinex","BTCUSD",1722666113623,0.61859027,61792.0,61791.0,0.13680388]
["bitfinex","BTCUSD",1722666113838,0.52158224,61792.0,61791.0,0.13680388]
["bitfinex","BTCUSD",1722666114267,0.61859027,61792.0,61791.0,0.13680388]
["bitfinex","BTCUSD",1722666114682,0.86233927,61792.0,61791.0,0.14180388]
["bitfinex","BTCUSD",1722666115120,0.92565903,61792.0,61791.0,0.14480388]
["bitfinex","BTCUSD",1722666115364,0.828651,61792.0,61791.0,0.1446]
["bitfinex","BTCUSD",1722666115564,1.03500825,61792.0,61791.0,0.13680388]
["bitfinex","BTCUSD",1722666115789,0.94991416,61792.0,61791.0,0.1446]
["bitfinex","BTCUSD",1722666115997,1.18046489,61792.0,61791.0,0.008]
["bitfinex","BTCUSD",1722666116207,1.32598102,61792.0,61791.0,0.008]
["bitfinex","BTCUSD",1722666116415,1.32598102,61792.0,61791.0,0.014]
["bitfinex","BTCUSD",1722666116416,1.18146489,61792.0,61791.0,0.014]
["bitfinex","BTCUSD",1722666116629,1.18046489,61792.0,61791.0,0.006]
["bitfinex","BTCUSD",1722666116994,0.849663,61789.0,61788.0,0.1447]
["bitfinex","BTCUSD",1722666117214,1.17950689,61789.0,61788.0,0.1447]
["bitfinex","BTCUSD",1722666118042,1.18041257,61789.0,61788.0,0.1447]
["bitfinex","BTCUSD",1722666118449,1.18041257,61789.0,61785.0,0.00020388]
["bitfinex","BTCUSD",1722666118450,0.63298523,61789.0,61785.0,0.00020388]
["bitfinex","BTCUSD",1722666118730,0.63298523,61789.0,61788.0,0.009]
["bitfinex","BTCUSD",1722666118731,0.53365385,61789.0,61788.0,0.009]
["bitfinex","BTCUSD",1722666118912,1.16923527,61789.0,61788.0,0.009]
["bitfinex","BTCUSD",1722666119360,0.849705,61786.0,61785.0,0.00020388]
["bitfinex","BTCUSD",1722666119616,0.99976442,61786.0,61785.0,0.14490388]
["bitfinex","BTCUSD",1722666119829,1.27846615,61786.0,61785.0,0.14890388]
["bitfinex","BTCUSD",1722666120215,1.27846651,61786.0,61785.0,0.14890388]
["bitfinex","BTCUSD",1722666120693,1.27846651,61786.0,61785.0,0.15490388]
["bitfinex","BTCUSD",1722666120694,1.15822366,61786.0,61785.0,0.15490388]
["bitfinex","BTCUSD",1722666121147,1.15930218,61786.0,61785.0,0.15490388]
["bitfinex","BTCUSD",1722666121360,0.91652918,61786.0,61785.0,0.15490388]
["bitfinex","BTCUSD",1722666121580,0.92682327,61786.0,61785.0,0.15490388]
["bitfinex","BTCUSD",1722666121797,0.92682327,61786.0,61785.0,0.15090388]
["bitfinex","BTCUSD",1722666121798,0.52659103,61786.0,61785.0,0.15090388]
["bitfinex","BTCUSD",1722666122036,0.122386,61786.0,61785.0,0.15090388]
["bitfinex","BTCUSD",1722666122258,0.19512067,61786.0,61785.0,0.15090388]
["bitfinex","BTCUSD",1722666122471,0.19512067,61786.0,61785.0,0.14490388]
["bitfinex","BTCUSD",1722666122472,0.67966667,61786.0,61785.0,0.14490388]
["bitfinex","BTCUSD",1722666122685,0.76539124,61786.0,61785.0,0.15190388]
["bitfinex","BTCUSD",1722666122896,0.92841951,61786.0,61785.0,0.15090388]
["bitfinex","BTCUSD",1722666123382,0.83243407,61786.0,61785.0,0.15790388]
["bitfinex","BTCUSD",1722666123614,0.92941063,61786.0,61785.0,0.15790388]
["bitfinex","BTCUSD",1722666124327,0.86436405,61786.0,61785.0,0.15790388]
["bitfinex","BTCUSD",1722666124559,0.92945676,61786.0,61785.0,0.15790388]
["bitfinex","BTCUSD",1722666125018,0.52461824,61786.0,61785.0,0.15790388]
["bitfinex","BTCUSD",1722666125293,0.59734546,61786.0,61785.0,0.15790388]
["bitfinex","BTCUSD",1722666125701,0.59734525,61786.0,61785.0,0.15790388]
["bitfinex","BTCUSD",1722666127435,0.66256271,61786.0,61785.0,0.15790388]
["bitfinex","BTCUSD",1722666127651,0.35457225,61786.0,61785.0,0.15790388]
["bitfinex","BTCUSD",1722666127844,0.28184524,61786.0,61785.0,0.15790388]
["bitfinex","BTCUSD",1722666128337,0.16045924,61786.0,61785.0,0.15790388]
["bitfinex","BTCUSD",1722666128826,0.52461824,61786.0,61785.0,0.15790388]
["bitfinex","BTCUSD",1722666132039,0.76739124,61786.0,61785.0,0.15790388]
["bitfinex","BTCUSD",1722666132271,0.92461887,61786.0,61785.0,0.15790388]
["bitfinex","BTCUSD",1722666132514,1.26436121,61786.0,61785.0,0.1577]
["bitfinex","BTCUSD",1722666132752,1.19039187,61786.0,61785.0,0.013]
["bitfinex","BTCUSD",1722666134656,1.53316487,61786.0,61785.0,0.013]
["bitfinex","BTCUSD",1722666135120,1.67861889,61786.0,61785.0,0.013]
["bitfinex","BTCUSD",1722666135353,1.54268871,61786.0,61785.0,0.013]
["bitfinex","BTCUSD",1722666135829,1.68814273,61786.0,61785.0,0.013]
["bitfinex","BTCUSD",1722666137307,1.68810951,61786.0,61785.0,0.013]
["bitfinex","BTCUSD",1722666137547,1.54268871,61786.0,61785.0,0.013]
["bitfinex","BTCUSD",1722666137791,1.64445922,61786.0,61785.0,0.013]
["bitfinex","BTCUSD",1722666138052,1.64545922,61786.0,61785.0,0.013]
["bitfinex","BTCUSD",1722666138315,1.64445922,61786.0,61785.0,0.013]
["bitfinex","BTCUSD",1722666138586,1.28939187,61786.0,61785.0,0.1501]
["bitfinex","BTCUSD",1722666138825,1.28739187,61786.0,61785.0,0.1471]
["bitfinex","BTCUSD",1722666139547,1.28839187,61786.0,61785.0,0.1541]
["bitfinex","BTCUSD",1722666139774,1.28818406,61786.0,61785.0,0.1541]
["bitfinex","BTCUSD",1722666143037,1.43358906,61786.0,61785.0,0.1541]
["bitfinex","BTCUSD",1722666143231,1.28818406,61786.0,61785.0,0.1541]
["bitfinex","BTCUSD",1722666144255,1.43364953,61786.0,61785.0,0.1541]
["bitfinex","BTCUSD",1722666144474,1.28818406,61786.0,61785.0,0.1541]
["bitfinex","BTCUSD",1722666144696,1.43364953,61786.0,61785.0,0.1541]
["bitfinex","BTCUSD",1722666145193,1.28818406,61786.0,61785.0,0.1541]
["bitfinex","BTCUSD",1722666145333,1.43364953,61786.0,61785.0,0.1541]
["bitfinex","BTCUSD",1722666145758,1.43364953,61786.0,61785.0,0.011]
["bitfinex","BTCUSD",1722666145981,1.28818406,61786.0,61785.0,0.011]
["bitfinex","BTCUSD",1722666146383,1.13116424,61786.0,61785.0,0.011]
["bitfinex","BTCUSD",1722666146573,1.2846869,61786.0,61785.0,0.011]
["bitfinex","BTCUSD",1722666147447,1.43024283,61786.0,61785.0,0.011]
["bitfinex","BTCUSD",1722666147671,1.2846869,61786.0,61785.0,0.011]
["bitfinex","BTCUSD",1722666148554,1.43024047,61786.0,61785.0,0.011]
["bitfinex","BTCUSD",1722666149015,1.2846869,61786.0,61785.0,0.011]
["bitfinex","BTCUSD",1722666150373,1.28637015,61786.0,61785.0,0.011]
["bitfinex","BTCUSD",1722666150588,1.28636616,61786.0,61785.0,0.011]
["bitfinex","BTCUSD",1722666150802,1.28622736,61786.0,61785.0,0.011]
["bitfinex","BTCUSD",1722666153982,1.28630993,61786.0,61785.0,0.011]
["bitfinex","BTCUSD",1722666154228,1.28630993,61786.0,61785.0,0.0871]
["bitfinex","BTCUSD",1722666154653,1.43189552,61786.0,61785.0,0.0871]
["bitfinex","BTCUSD",1722666154873,1.28630993,61786.0,61785.0,0.0871]
["bitfinex","BTCUSD",1722666155092,1.28630993,61786.0,61785.0,0.1533]
["bitfinex","BTCUSD",1722666155768,1.16330993,61786.0,61785.0,0.1533]
["bitfinex","BTCUSD",1722666155988,1.16330993,61786.0,61785.0,0.15350388]
["bitfinex","BTCUSD",1722666155989,1.28462358,61786.0,61785.0,0.15350388]
["bitfinex","BTCUSD",1722666156211,1.04185058,61786.0,61785.0,0.15350388]
["bitfinex","BTCUSD",1722666156652,0.79907758,61786.0,61785.0,0.15350388]
["bitfinex","BTCUSD",1722666156873,0.58830666,61786.0,61785.0,0.15350388]
["bitfinex","BTCUSD",1722666157741,0.61966488,61786.0,61785.0,0.14950388]
["bitfinex","BTCUSD",1722666157971,0.68666744,61786.0,61785.0,0.15450388]
["bitfinex","BTCUSD",1722666158182,0.68192573,61786.0,61785.0,0.15450388]
["bitfinex","BTCUSD",1722666158595,0.68092573,61786.0,61785.0,0.14750388]
["bitfinex","BTCUSD",1722666159007,0.58921799,61786.0,61785.0,0.16150388]
["bitfinex","BTCUSD",1722666159441,0.71052629,61786.0,61785.0,0.16150388]
["bitfinex","BTCUSD",1722666161390,0.80279356,61786.0,61785.0,0.16150388]
["bitfinex","BTCUSD",1722666161618,0.64452373,61786.0,61785.0,0.16150388]
["bitfinex","BTCUSD",1722666161913,0.71060365,61786.0,61785.0,0.16150388]
["bitfinex","BTCUSD",1722666162386,0.58929535,61786.0,61785.0,0.16150388]
["bitfinex","BTCUSD",1722666162619,0.71064675,61786.0,61785.0,0.16150388]
["bitfinex","BTCUSD",1722666162858,0.68147696,61786.0,61785.0,0.16150388]
["bitfinex","BTCUSD",1722666163951,0.92424996,61786.0,61785.0,0.16150388]
["bitfinex","BTCUSD",1722666164160,0.68147696,61786.0,61785.0,0.16150388]
["bitfinex","BTCUSD",1722666165457,0.80282407,61786.0,61785.0,0.16150388]
["bitfinex","BTCUSD",1722666166130,0.58929535,61786.0,61785.0,0.15400388]
["bitfinex","BTCUSD",1722666167277,0.83206835,61786.0,61785.0,0.15400388]
["bitfinex","BTCUSD",1722666167489,0.58929535,61786.0,61785.0,0.15400388]
["bitfinex","BTCUSD",1722666167727,0.68637177,61786.0,61785.0,0.15400388]
["bitfinex","BTCUSD",1722666168581,0.92914477,61786.0,61785.0,0.15400388]
["bitfinex","BTCUSD",1722666168790,0.68637177,61786.0,61785.0,0.15400388]
["bitfinex","BTCUSD",1722666169011,0.62029185,61786.0,61785.0,0.15400388]
["bitfinex","BTCUSD",1722666169259,0.68631545,61786.0,61785.0,0.15400388]
["bitfinex","BTCUSD",1722666169688,0.92908845,61786.0,61785.0,0.15400388]
["bitfinex","BTCUSD",1722666170113,0.68631545,61786.0,61785.0,0.15400388]
["bitfinex","BTCUSD",1722666170565,0.92908845,61786.0,61785.0,0.15400388]
["bitfinex","BTCUSD",1722666170985,0.83201203,61786.0,61785.0,0.15400388]
["bitfinex","BTCUSD",1722666171166,0.68630629,61786.0,61785.0,0.15400388]
["bitfinex","BTCUSD",1722666171379,0.92908346,61786.0,61785.0,0.15400388]
["bitfinex","BTCUSD",1722666171512,0.92902815,61786.0,61785.0,0.15400388]
["bitfinex","BTCUSD",1722666171735,0.68625515,61786.0,61785.0,0.15400388]
["bitfinex","BTCUSD",1722666172155,0.92902815,61786.0,61785.0,0.15400388]
["bitfinex","BTCUSD",1722666172567,0.83188206,61786.0,61785.0,0.15400388]
["bitfinex","BTCUSD",1722666172980,0.9532303,61786.0,61785.0,0.15491688]
["bitfinex","BTCUSD",1722666173872,0.83188351,61786.0,61785.0,0.15491688]
["bitfinex","BTCUSD",1722666174502,0.95322393,61786.0,61785.0,0.15491688]
["bitfinex","BTCUSD",1722666174968,0.83188351,61786.0,61785.0,0.15491688]
["bitfinex","BTCUSD",1722666175963,0.92147177,61786.0,61785.0,0.15491688]
["bitfinex","BTCUSD",1722666176555,0.92128943,61786.0,61785.0,0.15491688]
["bitfinex","BTCUSD",1722666178463,0.92086141,61786.0,61785.0,0.15491688]
["bitfinex","BTCUSD",1722666180123,0.76598843,61786.0,61785.0,0.15491688]
["bitfinex","BTCUSD",1722666180328,1.15359277,61786.0,61785.0,0.15491688]
["bitfinex","BTCUSD",1722666180528,1.21908114,61786.0,61785.0,0.15491688]
["bitfinex","BTCUSD",1722666180739,1.16288114,61786.0,61785.0,0.15491688]
["bitfinex","BTCUSD",1722666183260,1.16222178,61786.0,61785.0,0.15491688]
["bitfinex","BTCUSD",1722666183663,1.16222178,61786.0,61785.0,0.019913]
["bitfinex","BTCUSD",1722666183664,1.18522178,61786.0,61785.0,0.019913]
["bitfinex","BTCUSD",1722666183891,1.18522178,61786.0,61785.0,0.080713]
["bitfinex","BTCUSD",1722666183892,1.33089183,61786.0,61785.0,0.080713]
["bitfinex","BTCUSD",1722666184547,1.3296967,61786.0,61785.0,0.080713]
["bitfinex","BTCUSD",1722666186021,1.18400969,61786.0,61785.0,0.019913]
["bitfinex","BTCUSD",1722666186257,1.09669473,61786.0,61785.0,0.019913]
["bitfinex","BTCUSD",1722666186501,1.18238105,61786.0,61785.0,0.019913]
["bitfinex","BTCUSD",1722666188825,1.09669473,61786.0,61785.0,0.019913]
["bitfinex","BTCUSD",1722666189025,1.11666736,61786.0,61785.0,0.019913]
["bitfinex","BTCUSD",1722666190005,1.03176143,61786.0,61785.0,0.019913]
["bitfinex","BTCUSD",1722666190232,1.09652609,61786.0,61785.0,0.019913]
["bitfinex","BTCUSD",1722666191214,1.09651937,61786.0,61785.0,0.019913]
["bitfinex","BTCUSD",1722666192398,1.09595926,61786.0,61785.0,0.019913]
["bitfinex","BTCUSD",1722666195260,1.36838676,61786.0,61785.0,0.019913]
["bitfinex","BTCUSD",1722666195488,1.54781309,61786.0,61785.0,0.019913]
["bitfinex","BTCUSD",1722666196662,1.54781309,61786.0,61785.0,0.021913]
["bitfinex","BTCUSD",1722666196663,1.55760921,61786.0,61785.0,0.021913]
["bitfinex","BTCUSD",1722666196893,1.55760921,61786.0,61781.0,0.01001]
["bitfinex","BTCUSD",1722666196894,1.11084612,61782.0,61781.0,0.01001]
["bitfinex","BTCUSD",1722666197122,1.87507302,61782.0,61781.0,0.01001]
["bitfinex","BTCUSD",1722666197373,1.69029436,61782.0,61781.0,0.01001]
["bitfinex","BTCUSD",1722666197597,1.8567375,61782.0,61781.0,0.01001]
["bitfinex","BTCUSD",1722666197846,1.75535384,61782.0,61781.0,0.01001]
["bitfinex","BTCUSD",1722666198329,1.51256484,61782.0,61781.0,0.01001]
["bitfinex","BTCUSD",1722666198542,1.50406484,61782.0,61781.0,0.01001]
["bitfinex","BTCUSD",1722666198776,1.51206484,61782.0,61781.0,0.01101]
["bitfinex","BTCUSD",1722666198958,1.51206484,61782.0,61781.0,0.01001]
["bitfinex","BTCUSD",1722666199160,1.50406484,61782.0,61781.0,0.01001]
["bitfinex","BTCUSD",1722666199361,1.51206484,61782.0,61781.0,0.01101]
["bitfinex","BTCUSD",1722666199590,1.51206484,61782.0,61781.0,0.01001]
["bitfinex","BTCUSD",1722666200012,1.51806484,61782.0,61781.0,0.01101]
["bitfinex","BTCUSD",1722666200222,1.61182378,61782.0,61781.0,0.01201]
["bitfinex","BTCUSD",1722666200640,1.60082378,61782.0,61781.0,0.01101]
["bitfinex","BTCUSD",1722666201094,1.60933173,61782.0,61781.0,0.01201]
["bitfinex","BTCUSD",1722666201442,1.77306993,61782.0,61781.0,0.01201]
["bitfinex","BTCUSD",1722666201643,1.75906993,61782.0,61781.0,0.01101]
["bitfinex","BTCUSD",1722666202051,1.58553561,61782.0,61781.0,0.07521]
["bitfinex","BTCUSD",1722666202428,1.57053561,61782.0,61781.0,0.15171]
["bitfinex","BTCUSD",1722666202638,1.56253561,61782.0,61781.0,0.15171]
["bitfinex","BTCUSD",1722666202848,1.57053561,61782.0,61781.0,0.15171]
["bitfinex","BTCUSD",1722666203069,1.56153561,61782.0,61781.0,0.15071]
["bitfinex","BTCUSD",1722666203290,1.31074661,61782.0,61781.0,0.15071]
["bitfinex","BTCUSD",1722666203507,1.34174661,61782.0,61781.0,0.15171]
["bitfinex","BTCUSD",1722666204393,1.34874661,61782.0,61781.0,0.15171]
["bitfinex","BTCUSD",1722666205049,1.29254661,61782.0,61781.0,0.15171]
["bitfinex","BTCUSD",1722666205258,1.34874661,61782.0,61781.0,0.15171]
["bitfinex","BTCUSD",1722666207172,1.49424077,61782.0,61781.0,0.15171]
["bitfinex","BTCUSD",1722666207407,1.34874661,61782.0,61781.0,0.15171]
["bitfinex","BTCUSD",1722666208101,1.35071839,61782.0,61781.0,0.15171]
["bitfinex","BTCUSD",1722666208522,1.35023557,61782.0,61781.0,0.15171]
["bitfinex","BTCUSD",1722666211134,1.35023557,61782.0,61781.0,0.01101]
["bitfinex","BTCUSD",1722666211338,1.35873557,61782.0,61781.0,0.01101]
["bitfinex","BTCUSD",1722666211597,1.35735596,61782.0,61781.0,0.01101]
["bitfinex","BTCUSD",1722666211804,1.7008494,61782.0,61781.0,0.01101]
["bitfinex","BTCUSD",1722666213069,1.71064552,61782.0,61781.0,0.01101]
["bitfinex","BTCUSD",1722666213694,1.73064552,61782.0,61781.0,0.01101]
["bitfinex","BTCUSD",1722666214882,1.9744068,61782.0,61781.0,0.01101]
["bitfinex","BTCUSD",1722666215965,1.9744068,61782.0,61776.0,0.000913]
["bitfinex","BTCUSD",1722666215966,1.11093212,61777.0,61776.0,0.000913]
["bitfinex","BTCUSD",1722666216195,1.6967038,61777.0,61776.0,0.000913]
["bitfinex","BTCUSD",1722666218387,1.62858435,61777.0,61776.0,0.000913]
["bitfinex","BTCUSD",1722666218649,0.36426,61769.0,61768.0,0.010021]
["bitfinex","BTCUSD",1722666218915,1.33365808,61769.0,61768.0,0.010021]
["bitfinex","BTCUSD",1722666219175,1.57649808,61769.0,61768.0,0.010021]
["bitfinex","BTCUSD",1722666219428,1.99277533,61769.0,61768.0,0.010021]
["bitfinex","BTCUSD",1722666219676,1.93048974,61769.0,61768.0,0.010021]
["bitfinex","BTCUSD",1722666219926,1.95048974,61769.0,61768.0,0.010021]
["bitfinex","BTCUSD",1722666220175,1.93048974,61769.0,61768.0,0.010021]
["bitfinex","BTCUSD",1722666220413,2.0127196,61769.0,61768.0,0.010021]
["bitfinex","BTCUSD",1722666220652,1.95876093,61769.0,61768.0,0.010021]
["bitfinex","BTCUSD",1722666220904,1.96476093,61769.0,61768.0,0.010021]
["bitfinex","BTCUSD",1722666221144,1.79517536,61769.0,61768.0,0.010021]
["bitfinex","BTCUSD",1722666221396,2.04527921,61769.0,61768.0,0.010021]
["bitfinex","BTCUSD",1722666221652,1.34552012,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666221893,1.57983985,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666222158,1.69035179,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666222382,1.52680083,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666223429,1.66229992,61764.0,61763.0,0.063513]
["bitfinex","BTCUSD",1722666223662,1.52600471,61764.0,61763.0,0.063513]
["bitfinex","BTCUSD",1722666224422,0.71689547,61764.0,61763.0,0.14421688]
["bitfinex","BTCUSD",1722666224683,0.17545924,61764.0,61763.0,0.14421688]
["bitfinex","BTCUSD",1722666224919,0.27888824,61764.0,61763.0,0.14421688]
["bitfinex","BTCUSD",1722666225171,0.17145924,61764.0,61763.0,0.14421688]
["bitfinex","BTCUSD",1722666225405,0.52874724,61764.0,61763.0,0.14421688]
["bitfinex","BTCUSD",1722666225634,0.52174724,61764.0,61763.0,0.14421688]
["bitfinex","BTCUSD",1722666225871,0.52274724,61764.0,61763.0,0.14421688]
["bitfinex","BTCUSD",1722666226117,0.76560624,61764.0,61763.0,0.14421688]
["bitfinex","BTCUSD",1722666226360,0.76369724,61764.0,61763.0,0.14421688]
["bitfinex","BTCUSD",1722666226855,0.76469724,61764.0,61763.0,0.14421688]
["bitfinex","BTCUSD",1722666227575,0.76369724,61764.0,61763.0,0.14421688]
["bitfinex","BTCUSD",1722666227804,0.76469724,61764.0,61763.0,0.14421688]
["bitfinex","BTCUSD",1722666228051,0.76369724,61764.0,61763.0,0.14421688]
["bitfinex","BTCUSD",1722666228277,0.76269724,61764.0,61763.0,0.14421688]
["bitfinex","BTCUSD",1722666228513,1.07176205,61764.0,61763.0,0.14421688]
["bitfinex","BTCUSD",1722666228737,1.07076205,61764.0,61763.0,0.14421688]
["bitfinex","BTCUSD",1722666228945,1.14474516,61764.0,61763.0,0.14621688]
["bitfinex","BTCUSD",1722666229164,1.07211412,61764.0,61763.0,0.146013]
["bitfinex","BTCUSD",1722666229374,1.16695551,61764.0,61763.0,0.144013]
["bitfinex","BTCUSD",1722666229585,1.16804347,61764.0,61763.0,0.144013]
["bitfinex","BTCUSD",1722666229795,1.16904347,61764.0,61763.0,0.14621688]
["bitfinex","BTCUSD",1722666230439,1.19204347,61764.0,61763.0,0.14621688]
["bitfinex","BTCUSD",1722666230699,1.19209059,61764.0,61763.0,0.14621688]
["bitfinex","BTCUSD",1722666230899,1.19209059,61764.0,61763.0,0.146013]
["bitfinex","BTCUSD",1722666231377,1.09520208,61764.0,61763.0,0.14621688]
["bitfinex","BTCUSD",1722666231612,1.27229518,61764.0,61763.0,0.14621688]
["bitfinex","BTCUSD",1722666231833,1.19209708,61764.0,61763.0,0.14621688]
["bitfinex","BTCUSD",1722666232533,1.19213387,61764.0,61763.0,0.14621688]
["bitfinex","BTCUSD",1722666233237,1.2969354,61764.0,61763.0,0.14621688]
["bitfinex","BTCUSD",1722666233482,0.92628415,61764.0,61763.0,0.14621688]
["bitfinex","BTCUSD",1722666233726,0.902057,61764.0,61763.0,0.14621688]
["bitfinex","BTCUSD",1722666234703,0.659198,61764.0,61763.0,0.14621688]
["bitfinex","BTCUSD",1722666235125,0.58652087,61764.0,61763.0,0.14621688]
["bitfinex","BTCUSD",1722666235345,0.659198,61764.0,61763.0,0.14621688]
["bitfinex","BTCUSD",1722666235771,0.58652087,61764.0,61763.0,0.12621688]
["bitfinex","BTCUSD",1722666235977,0.82937987,61764.0,61763.0,0.12621688]
["bitfinex","BTCUSD",1722666236195,0.90189644,61764.0,61763.0,0.12621688]
["bitfinex","BTCUSD",1722666238197,0.82921931,61764.0,61763.0,0.12712988]
["bitfinex","BTCUSD",1722666238445,0.92612359,61764.0,61763.0,0.12712988]
["bitfinex","BTCUSD",1722666239293,1.07207831,61764.0,61763.0,0.12712988]
["bitfinex","BTCUSD",1722666239716,1.00755624,61764.0,61763.0,0.12712988]
["bitfinex","BTCUSD",1722666239934,1.07178956,61764.0,61763.0,0.12712988]
["bitfinex","BTCUSD",1722666240141,1.03055624,61764.0,61763.0,0.12712988]
["bitfinex","BTCUSD",1722666240349,1.215998,61764.0,61763.0,0.12712988]
["bitfinex","BTCUSD",1722666241890,1.09478983,61764.0,61763.0,0.126926]
["bitfinex","BTCUSD",1722666242119,1.09478983,61764.0,61763.0,0.12712988]
["bitfinex","BTCUSD",1722666244289,1.17488316,61764.0,61763.0,0.08361688]
["bitfinex","BTCUSD",1722666245817,1.11064957,61764.0,61763.0,0.08361688]
["bitfinex","BTCUSD",1722666246031,1.25494491,61764.0,61763.0,0.08361688]
["bitfinex","BTCUSD",1722666246243,1.17485158,61764.0,61763.0,0.08361688]
["bitfinex","BTCUSD",1722666246885,1.17485158,61764.0,61763.0,0.083413]
["bitfinex","BTCUSD",1722666247312,1.41771058,61764.0,61763.0,0.083413]
["bitfinex","BTCUSD",1722666247929,1.41771058,61764.0,61763.0,0.002913]
["bitfinex","BTCUSD",1722666248069,1.51771058,61764.0,61763.0,0.002913]
["bitfinex","BTCUSD",1722666248935,1.51771058,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666248936,1.51571058,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666249380,1.45143462,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666249601,1.51612567,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666249859,1.51812628,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666250088,1.61921891,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666250301,1.64881891,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666250511,1.64131891,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666250732,1.61921891,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666250946,1.61986937,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666251155,1.61586937,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666251379,1.47445308,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666251580,1.47645308,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666251789,1.47445308,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666252030,1.61805033,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666252250,1.62005033,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666253079,1.37541524,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666253303,1.4400848,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666253513,1.54110573,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666254128,1.47643617,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666254338,1.37541524,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666255379,1.53913999,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666257040,1.53913999,61764.0,61763.0,0.136913]
["bitfinex","BTCUSD",1722666257878,1.37541524,61764.0,61763.0,0.136913]
["bitfinex","BTCUSD",1722666258544,1.10955624,61764.0,61763.0,0.13711688]
["bitfinex","BTCUSD",1722666258745,1.19006194,61764.0,61763.0,0.13711688]
["bitfinex","BTCUSD",1722666259837,1.33570431,61764.0,61763.0,0.13711688]
["bitfinex","BTCUSD",1722666260071,1.21306194,61764.0,61763.0,0.13711688]
["bitfinex","BTCUSD",1722666260277,1.21106194,61764.0,61763.0,0.13711688]
["bitfinex","BTCUSD",1722666260485,1.20906194,61764.0,61763.0,0.13711688]
["bitfinex","BTCUSD",1722666260706,1.21306194,61764.0,61763.0,0.13711688]
["bitfinex","BTCUSD",1722666260915,1.21106194,61764.0,61763.0,0.13711688]
["bitfinex","BTCUSD",1722666261145,1.20906194,61764.0,61763.0,0.13711688]
["bitfinex","BTCUSD",1722666261359,1.21006194,61764.0,61763.0,0.13811688]
["bitfinex","BTCUSD",1722666263261,1.21006194,61764.0,61763.0,0.137913]
["bitfinex","BTCUSD",1722666263465,1.45292094,61764.0,61763.0,0.137913]
["bitfinex","BTCUSD",1722666264293,1.61664569,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666264576,1.45292094,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666264779,1.45392094,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666265187,1.45192094,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666265368,1.45292094,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666265734,1.617802,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666265931,1.45392094,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666266334,1.61780178,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666266774,1.61780163,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666266984,1.61680163,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666267208,1.45392094,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666267932,1.45292094,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666268651,1.45392094,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666269063,1.45392094,61764.0,61763.0,0.000514]
["bitfinex","BTCUSD",1722666269275,1.45292094,61764.0,61763.0,0.000514]
["bitfinex","BTCUSD",1722666269488,1.45476815,61764.0,61763.0,0.000514]
["bitfinex","BTCUSD",1722666270431,1.45376815,61764.0,61763.0,0.000514]
["bitfinex","BTCUSD",1722666270652,1.45759815,61764.0,61763.0,0.000514]
["bitfinex","BTCUSD",1722666270858,1.45359815,61764.0,61763.0,0.000514]
["bitfinex","BTCUSD",1722666271261,1.45459815,61764.0,61763.0,0.000514]
["bitfinex","BTCUSD",1722666271742,1.45359815,61764.0,61763.0,0.000514]
["bitfinex","BTCUSD",1722666271943,1.45759815,61764.0,61763.0,0.000514]
["bitfinex","BTCUSD",1722666272537,1.45359815,61764.0,61763.0,0.000514]
["bitfinex","BTCUSD",1722666272779,1.45459815,61764.0,61763.0,0.000514]
["bitfinex","BTCUSD",1722666272990,1.45159815,61764.0,61763.0,0.000514]
["bitfinex","BTCUSD",1722666273393,1.45259815,61764.0,61763.0,0.000514]
["bitfinex","BTCUSD",1722666273505,1.45159815,61764.0,61763.0,0.000514]
["bitfinex","BTCUSD",1722666273709,1.45173031,61764.0,61763.0,0.000514]
["bitfinex","BTCUSD",1722666273928,1.45273031,61764.0,61763.0,0.000514]
["bitfinex","BTCUSD",1722666274138,1.87304448,61764.0,61763.0,0.000514]
["bitfinex","BTCUSD",1722666274355,1.75498543,61764.0,61763.0,1e-06]
["bitfinex","BTCUSD",1722666274564,1.73498543,61764.0,61763.0,1e-06]
["bitfinex","BTCUSD",1722666274768,1.73098543,61764.0,61763.0,1e-06]
["bitfinex","BTCUSD",1722666275209,1.73198543,61764.0,61763.0,1e-06]
["bitfinex","BTCUSD",1722666275633,1.73098543,61764.0,61763.0,1e-06]
["bitfinex","BTCUSD",1722666275834,1.74298543,61764.0,61763.0,1e-06]
["bitfinex","BTCUSD",1722666276255,1.74398543,61764.0,61763.0,1e-06]
["bitfinex","BTCUSD",1722666276488,1.74298543,61764.0,61763.0,1e-06]
["bitfinex","BTCUSD",1722666276693,1.75498543,61764.0,61763.0,1e-06]
["bitfinex","BTCUSD",1722666276899,1.91989227,61764.0,61763.0,1e-06]
["bitfinex","BTCUSD",1722666277343,1.93989227,61764.0,61763.0,1e-06]
["bitfinex","BTCUSD",1722666277967,1.91703241,61764.0,61763.0,1e-06]
["bitfinex","BTCUSD",1722666278188,1.92503241,61764.0,61763.0,1e-06]
["bitfinex","BTCUSD",1722666278609,1.93703241,61764.0,61763.0,1e-06]
["bitfinex","BTCUSD",1722666279027,1.92503241,61764.0,61763.0,1e-06]
["bitfinex","BTCUSD",1722666279861,1.91303241,61764.0,61762.0,1e-06]
["bitfinex","BTCUSD",1722666280219,1.91303241,61764.0,61752.0,0.0803]
["bitfinex","BTCUSD",1722666280220,0.364354,61753.0,61752.0,0.0803]
["bitfinex","BTCUSD",1722666280429,1.15961523,61753.0,61752.0,0.0803]
["bitfinex","BTCUSD",1722666280641,1.52551823,61753.0,61752.0,0.0803]
["bitfinex","BTCUSD",1722666281471,1.53051823,61753.0,61752.0,0.0803]
["bitfinex","BTCUSD",1722666281678,1.53322921,61753.0,61752.0,0.0803]
["bitfinex","BTCUSD",1722666281890,1.52422921,61753.0,61752.0,0.0803]
["bitfinex","BTCUSD",1722666282098,1.52422921,61753.0,61750.0,0.0616]
["bitfinex","BTCUSD",1722666282099,1.093081,61752.0,61750.0,0.0616]
["bitfinex","BTCUSD",1722666282308,1.51231167,61752.0,61750.0,0.0616]
["bitfinex","BTCUSD",1722666282519,1.53741011,61752.0,61750.0,0.0616]
["bitfinex","BTCUSD",1722666282725,1.676581,61752.0,61750.0,0.0616]
["bitfinex","BTCUSD",1722666282937,1.51271113,61752.0,61750.0,0.0616]
["bitfinex","BTCUSD",1722666283144,1.67658142,61752.0,61750.0,0.0616]
["bitfinex","BTCUSD",1722666283957,1.68258142,61752.0,61751.0,0.151921]
["bitfinex","BTCUSD",1722666284162,1.51871113,61752.0,61751.0,0.151921]
["bitfinex","BTCUSD",1722666284386,1.52471113,61752.0,61751.0,0.151921]
["bitfinex","BTCUSD",1722666285012,1.51871113,61752.0,61751.0,0.151921]
["bitfinex","BTCUSD",1722666285227,1.51471113,61752.0,61751.0,0.151921]
["bitfinex","BTCUSD",1722666285858,1.51439263,61752.0,61751.0,0.151921]
["bitfinex","BTCUSD",1722666286067,1.27148563,61752.0,61751.0,0.15212488]
["bitfinex","BTCUSD",1722666286287,1.27139407,61752.0,61751.0,0.15212488]
["bitfinex","BTCUSD",1722666286498,1.26939407,61752.0,61751.0,0.15212488]
["bitfinex","BTCUSD",1722666286710,1.27039407,61752.0,61751.0,0.15212488]
["bitfinex","BTCUSD",1722666286920,1.27139407,61752.0,61751.0,0.15212488]
["bitfinex","BTCUSD",1722666287360,0.8286942,61752.0,61751.0,0.15212488]
["bitfinex","BTCUSD",1722666288099,0.95003892,61752.0,61751.0,0.15212488]
["bitfinex","BTCUSD",1722666288278,1.0736012,61752.0,61751.0,0.15212488]
["bitfinex","BTCUSD",1722666288715,1.0966012,61752.0,61751.0,0.15212488]
["bitfinex","BTCUSD",1722666289555,1.0946012,61752.0,61751.0,0.15212488]
["bitfinex","BTCUSD",1722666289760,1.09488122,61752.0,61751.0,0.15212488]
["bitfinex","BTCUSD",1722666289964,1.09588122,61752.0,61751.0,0.15212488]
["bitfinex","BTCUSD",1722666290220,1.1722084,61752.0,61751.0,0.15212488]
["bitfinex","BTCUSD",1722666293801,1.17171413,61752.0,61751.0,0.15212488]
["bitfinex","BTCUSD",1722666294257,1.1717638,61752.0,61751.0,0.15212488]
["bitfinex","BTCUSD",1722666297515,1.03163324,61752.0,61751.0,0.15212488]
["bitfinex","BTCUSD",1722666297747,1.17068649,61752.0,61751.0,0.15212488]
["bitfinex","BTCUSD",1722666298818,0.92777949,61752.0,61751.0,0.15212488]
["bitfinex","BTCUSD",1722666299272,0.06487722,61752.0,61751.0,0.15212488]
["bitfinex","BTCUSD",1722666299678,0.07383168,61752.0,61751.0,0.15212488]
["bitfinex","BTCUSD",1722666300316,0.07283168,61752.0,61751.0,0.15212488]
["bitfinex","BTCUSD",1722666300529,0.07383168,61752.0,61751.0,0.39503588]
["bitfinex","BTCUSD",1722666300762,0.001,61752.0,61751.0,0.76940188]
["bitfinex","BTCUSD",1722666300975,0.001,61752.0,61751.0,0.15212488]
["bitfinex","BTCUSD",1722666301183,0.123453,61752.0,61751.0,0.15212488]
["bitfinex","BTCUSD",1722666301390,0.002,61752.0,61751.0,0.15212488]
["bitfinex","BTCUSD",1722666302395,0.001,61752.0,61751.0,0.15212488]
["bitfinex","BTCUSD",1722666302748,0.001,61752.0,61751.0,0.15912488]
["bitfinex","BTCUSD",1722666303158,0.001,61752.0,61751.0,0.15412488]
["bitfinex","BTCUSD",1722666303359,0.001,61752.0,61751.0,0.28057988]
["bitfinex","BTCUSD",1722666303558,0.002,61752.0,61751.0,0.15912488]
["bitfinex","BTCUSD",1722666303758,0.002,61752.0,61751.0,0.2834549]
["bitfinex","BTCUSD",1722666303759,0.003,61752.0,61751.0,0.2834549]
["bitfinex","BTCUSD",1722666303990,0.003,61752.0,61751.0,0.16112488]
["bitfinex","BTCUSD",1722666303991,0.28191224,61752.0,61751.0,0.16112488]
["bitfinex","BTCUSD",1722666304995,0.52481924,61752.0,61751.0,0.16112488]
["bitfinex","BTCUSD",1722666306189,0.76772624,61752.0,61751.0,0.16112488]
["bitfinex","BTCUSD",1722666306396,0.81627954,61752.0,61751.0,0.16112488]
["bitfinex","BTCUSD",1722666308454,1.14958582,61752.0,61751.0,0.019021]
["bitfinex","BTCUSD",1722666308657,1.17258582,61752.0,61751.0,0.01922488]
["bitfinex","BTCUSD",1722666309351,1.17158582,61752.0,61751.0,0.01222488]
["bitfinex","BTCUSD",1722666309517,1.16958582,61752.0,61751.0,0.01022488]
["bitfinex","BTCUSD",1722666309724,1.17158582,61752.0,61751.0,0.01422488]
["bitfinex","BTCUSD",1722666310934,1.17276656,61752.0,61751.0,0.01422488]
["bitfinex","BTCUSD",1722666314351,1.17276656,61752.0,61751.0,0.00422488]
["bitfinex","BTCUSD",1722666314558,1.17458026,61752.0,61751.0,0.00422488]
["bitfinex","BTCUSD",1722666314963,1.15180119,61752.0,61751.0,0.14052488]
["bitfinex","BTCUSD",1722666315914,0.90889419,61752.0,61751.0,0.14052488]
["bitfinex","BTCUSD",1722666318026,0.91030794,61752.0,61751.0,0.14052488]
["bitfinex","BTCUSD",1722666318826,0.66740094,61752.0,61751.0,0.14052488]
["bitfinex","BTCUSD",1722666319924,0.91030794,61752.0,61751.0,0.14052488]
["bitfinex","BTCUSD",1722666320124,0.83159549,61752.0,61751.0,0.14052488]
["bitfinex","BTCUSD",1722666321358,0.76672624,61752.0,61751.0,0.14052488]
["bitfinex","BTCUSD",1722666323275,0.06683622,61752.0,61751.0,0.14052488]
["bitfinex","BTCUSD",1722666323449,0.16392863,61752.0,61751.0,0.14052488]
["bitfinex","BTCUSD",1722666323848,0.13965557,61752.0,61751.0,0.14052488]
["bitfinex","BTCUSD",1722666324011,0.07481935,61752.0,61751.0,0.14052488]
["bitfinex","BTCUSD",1722666324627,0.123453,61752.0,61751.0,0.14052488]
["bitfinex","BTCUSD",1722666325057,0.26084986,61752.0,61751.0,0.14052488]
["bitfinex","BTCUSD",1722666325266,0.18803183,61752.0,61751.0,0.14052488]
["bitfinex","BTCUSD",1722666325619,0.2608493,61752.0,61751.0,0.14052488]
["bitfinex","BTCUSD",1722666325839,0.1393963,61752.0,61751.0,0.14052488]
["bitfinex","BTCUSD",1722666326038,0.2608493,61752.0,61751.0,0.14052488]
["bitfinex","BTCUSD",1722666326200,0.13930629,61752.0,61751.0,0.14052488]
["bitfinex","BTCUSD",1722666327166,0.07481747,61752.0,61751.0,0.14052488]
["bitfinex","BTCUSD",1722666329998,0.002,61752.0,61751.0,0.53489088]
["bitfinex","BTCUSD",1722666330209,0.002,61752.0,61751.0,1.02071288]
["bitfinex","BTCUSD",1722666331512,0.002,61752.0,61751.0,1.01671288]
["bitfinex","BTCUSD",1722666331513,0.001,61752.0,61751.0,1.01671288]
["bitfinex","BTCUSD",1722666331714,0.00083,61758.0,61757.0,0.37453388]
["bitfinex","BTCUSD",1722666332040,0.00083,61758.0,61757.0,0.50083388]
["bitfinex","BTCUSD",1722666332886,0.00083,61758.0,61757.0,0.51383388]
["bitfinex","BTCUSD",1722666332887,0.00183,61758.0,61757.0,0.51383388]
["bitfinex","BTCUSD",1722666333341,0.00283,61758.0,61757.0,0.53283388]
["bitfinex","BTCUSD",1722666334182,0.00283,61758.0,61757.0,0.77572088]
["bitfinex","BTCUSD",1722666335449,0.00283,61758.0,61757.0,1.03860788]
["bitfinex","BTCUSD",1722666338779,0.00283,61758.0,61757.0,1.04060788]
["bitfinex","BTCUSD",1722666339145,0.00183,61758.0,61757.0,1.08190788]
["bitfinex","BTCUSD",1722666339415,0.00083,61758.0,61757.0,1.07290788]
["bitfinex","BTCUSD",1722666339619,0.01483,61758.0,61757.0,1.07490788]
["bitfinex","BTCUSD",1722666339817,0.02883,61758.0,61757.0,0.75572088]
["bitfinex","BTCUSD",1722666339989,0.02883,61758.0,61757.0,0.83202088]
["bitfinex","BTCUSD",1722666340390,0.01483,61758.0,61757.0,0.83102088]
["bitfinex","BTCUSD",1722666340817,0.02883,61758.0,61757.0,0.84188839]
["bitfinex","BTCUSD",1722666341380,0.01483,61758.0,61757.0,0.84088839]
["bitfinex","BTCUSD",1722666341802,0.01683,61758.0,61757.0,0.84188839]
["bitfinex","BTCUSD",1722666344076,0.01683,61758.0,61757.0,1.08477539]
["bitfinex","BTCUSD",1722666345521,0.01683,61758.0,61757.0,0.84188839]
["bitfinex","BTCUSD",1722666345919,0.01683,61758.0,61757.0,0.82188839]
["bitfinex","BTCUSD",1722666346131,0.01683,61758.0,61757.0,0.84188839]
["bitfinex","BTCUSD",1722666347534,0.01683,61758.0,61757.0,0.76558839]
["bitfinex","BTCUSD",1722666347831,0.01683,61758.0,61757.0,0.81202088]
["bitfinex","BTCUSD",1722666348021,0.01683,61758.0,61757.0,0.83202088]
["bitfinex","BTCUSD",1722666348251,0.01683,61758.0,61757.0,0.56913388]
["bitfinex","BTCUSD",1722666348671,0.01683,61758.0,61757.0,0.81202088]
["bitfinex","BTCUSD",1722666349086,0.01683,61758.0,61757.0,0.56913388]
["bitfinex","BTCUSD",1722666352616,0.01683,61758.0,61757.0,0.81202088]
["bitfinex","BTCUSD",1722666352838,0.01683,61758.0,61757.0,0.56913388]
["bitfinex","BTCUSD",1722666354574,0.01683,61758.0,61757.0,0.58913388]
["bitfinex","BTCUSD",1722666354785,0.01683,61758.0,61757.0,0.83202088]
["bitfinex","BTCUSD",1722666357745,0.01683,61758.0,61757.0,0.56913388]
["bitfinex","BTCUSD",1722666358221,0.01683,61758.0,61757.0,0.81202088]
["bitfinex","BTCUSD",1722666358485,0.01683,61758.0,61757.0,0.56913388]
["bitfinex","BTCUSD",1722666358949,0.01683,61758.0,61757.0,0.81202088]
["bitfinex","BTCUSD",1722666359460,0.01683,61758.0,61757.0,0.56913388]
["bitfinex","BTCUSD",1722666360001,0.01683,61758.0,61757.0,0.58913388]
["bitfinex","BTCUSD",1722666360246,0.01683,61758.0,61757.0,0.83202088]
["bitfinex","BTCUSD",1722666362960,0.01683,61758.0,61757.0,0.81202088]
["bitfinex","BTCUSD",1722666363805,0.01683,61758.0,61757.0,0.51283388]
["bitfinex","BTCUSD",1722666363959,0.01683,61758.0,61757.0,0.56913388]
["bitfinex","BTCUSD",1722666364168,0.01683,61758.0,61757.0,0.81202088]
["bitfinex","BTCUSD",1722666365975,0.01683,61758.0,61757.0,0.81462688]
["bitfinex","BTCUSD",1722666367064,0.01683,61758.0,61757.0,0.57173988]
["bitfinex","BTCUSD",1722666367914,0.01683,61758.0,61757.0,0.81462688]
["bitfinex","BTCUSD",1722666368330,0.01683,61758.0,61757.0,0.57173988]
["bitfinex","BTCUSD",1722666368932,0.01683,61758.0,61757.0,0.81462688]
["bitfinex","BTCUSD",1722666369750,0.01683,61758.0,61757.0,0.57173988]
["bitfinex","BTCUSD",1722666371723,0.01683,61758.0,61757.0,0.59173988]
["bitfinex","BTCUSD",1722666371921,0.01683,61758.0,61757.0,0.83462688]
["bitfinex","BTCUSD",1722666372133,0.01683,61758.0,61757.0,1.07751388]
["bitfinex","BTCUSD",1722666372487,0.00083,61764.0,61763.0,0.54019788]
["bitfinex","BTCUSD",1722666372688,0.00083,61764.0,61763.0,1.21873475]
["bitfinex","BTCUSD",1722666372899,0.00083,61764.0,61763.0,1.61905699]
["bitfinex","BTCUSD",1722666373096,0.00083,61764.0,61763.0,1.71905699]
["bitfinex","BTCUSD",1722666373520,0.00083,61764.0,61763.0,1.71705699]
["bitfinex","BTCUSD",1722666373731,0.00083,61764.0,61763.0,1.58254612]
["bitfinex","BTCUSD",1722666374004,0.00583,61764.0,61763.0,1.71804353]
["bitfinex","BTCUSD",1722666374479,0.00583,61764.0,61763.0,1.72004353]
["bitfinex","BTCUSD",1722666374922,0.04854325,61784.0,61763.0,1.72004353]
["bitfinex","BTCUSD",1722666374923,0.00069937,61783.0,61782.0,0.01020388]
["bitfinex","BTCUSD",1722666375156,0.00083,61785.0,61784.0,0.00020388]
["bitfinex","BTCUSD",1722666375157,0.04937325,61785.0,61784.0,0.00020388]
["bitfinex","BTCUSD",1722666375342,0.04937325,61785.0,61784.0,0.28770265]
["bitfinex","BTCUSD",1722666375548,0.04937325,61785.0,61784.0,0.40909265]
["bitfinex","BTCUSD",1722666375750,0.04937325,61785.0,61784.0,0.28770265]
["bitfinex","BTCUSD",1722666376186,0.00083,61785.0,61784.0,0.28770265]
["bitfinex","BTCUSD",1722666376370,0.00083,61785.0,61784.0,0.30170265]
["bitfinex","BTCUSD",1722666376573,0.00083,61785.0,61784.0,0.28770265]
["bitfinex","BTCUSD",1722666376977,0.00083,61785.0,61784.0,0.42309265]
["bitfinex","BTCUSD",1722666377234,0.00083,61785.0,61784.0,0.65187365]
["bitfinex","BTCUSD",1722666377627,0.00083,61785.0,61784.0,0.66587365]
["bitfinex","BTCUSD",1722666377816,0.00083,61785.0,61784.0,0.90865465]
["bitfinex","BTCUSD",1722666378068,0.00083,61785.0,61784.0,0.92265465]
["bitfinex","BTCUSD",1722666378455,0.00083,61785.0,61784.0,1.18143565]
["bitfinex","BTCUSD",1722666378650,0.00083,61785.0,61784.0,1.32043565]
["bitfinex","BTCUSD",1722666379010,0.00083,61785.0,61784.0,1.30643565]
["bitfinex","BTCUSD",1722666379221,0.00083,61785.0,61784.0,1.32043565]
["bitfinex","BTCUSD",1722666379803,0.00083,61785.0,61784.0,1.33443565]
["bitfinex","BTCUSD",1722666380014,0.00083,61785.0,61784.0,1.32043565]
["bitfinex","BTCUSD",1722666380425,0.00083,61785.0,61784.0,1.33443565]
["bitfinex","BTCUSD",1722666380646,0.00083,61785.0,61784.0,1.32043565]
["bitfinex","BTCUSD",1722666380856,0.00083,61785.0,61784.0,1.33443565]
["bitfinex","BTCUSD",1722666382114,0.00083,61785.0,61784.0,1.07165465]
["bitfinex","BTCUSD",1722666382321,0.00083,61785.0,61784.0,1.37073565]
["bitfinex","BTCUSD",1722666382941,0.00083,61785.0,61784.0,1.39073565]
["bitfinex","BTCUSD",1722666385576,0.00083,61785.0,61784.0,1.37073565]
["bitfinex","BTCUSD",1722666385952,0.00083,61785.0,61784.0,1.39073565]
["bitfinex","BTCUSD",1722666388769,0.00083,61785.0,61784.0,1.37073565]
["bitfinex","BTCUSD",1722666389012,0.00083,61785.0,61784.0,1.12795465]
["bitfinex","BTCUSD",1722666389233,0.00083,61785.0,61784.0,0.57609265]
["bitfinex","BTCUSD",1722666389433,0.00083,61785.0,61784.0,0.31570265]
["bitfinex","BTCUSD",1722666389661,0.02673,61785.0,61784.0,0.31570265]
["bitfinex","BTCUSD",1722666389867,0.00083,61785.0,61784.0,0.31570265]
["bitfinex","BTCUSD",1722666391397,0.00083,61785.0,61784.0,0.51369265]
["bitfinex","BTCUSD",1722666391593,0.00083,61785.0,61784.0,0.57609265]
["bitfinex","BTCUSD",1722666392896,0.00083,61785.0,61784.0,0.82887365]
["bitfinex","BTCUSD",1722666393725,0.00083,61785.0,61784.0,1.07165465]
["bitfinex","BTCUSD",1722666395793,0.00083,61786.0,61785.0,0.6205536]
["bitfinex","BTCUSD",1722666396211,0.00083,61786.0,61785.0,0.6305536]
["bitfinex","BTCUSD",1722666396886,0.00083,61786.0,61785.0,0.6205536]
["bitfinex","BTCUSD",1722666397104,0.00083,61786.0,61785.0,0.6345536]
["bitfinex","BTCUSD",1722666397604,0.00083,61786.0,61785.0,0.6485536]
["bitfinex","BTCUSD",1722666398257,0.00083,61786.0,61785.0,0.6785536]
["bitfinex","BTCUSD",1722666399090,0.00083,61786.0,61785.0,0.6585536]
["bitfinex","BTCUSD",1722666399928,0.00083,61786.0,61785.0,0.6785536]
["bitfinex","BTCUSD",1722666401575,0.00083,61786.0,61785.0,0.6585536]
["bitfinex","BTCUSD",1722666402403,0.00083,61786.0,61785.0,0.6685536]
["bitfinex","BTCUSD",1722666402608,0.00083,61786.0,61785.0,0.6585536]
["bitfinex","BTCUSD",1722666403260,0.00083,61786.0,61785.0,0.66824663]
["bitfinex","BTCUSD",1722666403484,0.00083,61786.0,61785.0,0.68824663]
["bitfinex","BTCUSD",1722666403963,0.121367,61796.0,61795.0,0.00020388]
["bitfinex","BTCUSD",1722666405341,0.00083,61797.0,61795.0,0.00020388]
["bitfinex","BTCUSD",1722666405517,0.121367,61796.0,61795.0,0.01420388]
["bitfinex","BTCUSD",1722666406142,0.121367,61796.0,61795.0,0.02720388]
["bitfinex","BTCUSD",1722666407356,0.00083,61797.0,61796.0,0.00020388]
["bitfinex","BTCUSD",1722666407560,0.122195,61797.0,61796.0,0.00020388]
["bitfinex","BTCUSD",1722666407995,0.00083,61797.0,61796.0,0.00020388]
["bitfinex","BTCUSD",1722666408834,0.00083,61797.0,61796.0,0.01420388]
["bitfinex","BTCUSD",1722666409037,0.122195,61797.0,61796.0,0.01420388]
["bitfinex","BTCUSD",1722666409554,0.122195,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666410018,0.18623175,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666410707,0.122195,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666413443,0.18622489,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666413646,0.42895489,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666414592,0.18622489,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666414799,0.122195,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666416364,0.364925,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666416591,0.4288679,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666418289,0.52554303,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666419137,0.52594187,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666420166,0.5258805,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666420457,0.52592233,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666421291,0.42880653,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666422258,0.55014899,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666422493,0.48626746,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666422684,0.55009047,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666423154,0.55008081,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666424150,0.51542385,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666425944,0.55020778,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666426405,0.6373816,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666426621,0.51591217,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666427223,0.63737979,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666427430,0.51591217,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666427833,0.63738039,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666428248,0.30747657,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666428483,0.06464335,61797.0,61796.0,0.10670388]
["bitfinex","BTCUSD",1722666428688,0.30747657,61797.0,61796.0,0.10670388]
["bitfinex","BTCUSD",1722666429744,0.18608658,61797.0,61796.0,0.10670388]
["bitfinex","BTCUSD",1722666430345,0.3075548,61797.0,61796.0,0.10670388]
["bitfinex","BTCUSD",1722666431299,0.18608658,61797.0,61796.0,0.10670388]
["bitfinex","BTCUSD",1722666431659,0.3075548,61797.0,61796.0,0.10670388]
["bitfinex","BTCUSD",1722666432297,0.18608658,61797.0,61796.0,0.10670388]
["bitfinex","BTCUSD",1722666433352,0.18603842,61797.0,61796.0,0.10670388]
["bitfinex","BTCUSD",1722666433869,0.122195,61797.0,61796.0,0.10670388]
["bitfinex","BTCUSD",1722666434027,0.18603891,61797.0,61796.0,0.10670388]
["bitfinex","BTCUSD",1722666434378,0.42876891,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666434574,0.5160312,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666435184,0.51269944,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666437767,0.93878868,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666437987,1.18901868,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666440441,1.18693628,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666443237,1.19645281,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666444079,1.1962318,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666444506,1.19585721,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666444712,1.18835721,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666445118,1.16245721,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666445531,1.22585935,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666445735,1.24532952,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666446740,1.23581299,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666446946,1.0900799,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666447183,1.23581299,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666447382,1.15279579,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666448487,1.29851767,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666451014,1.15279579,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666451783,1.23389473,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666453510,1.37960051,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666453719,1.23389473,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666453924,1.37960049,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666454356,1.23389473,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666455608,1.15165907,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666456251,1.29735963,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666456462,1.15165907,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666456920,1.15032152,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666457333,1.15034613,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666458399,1.29604842,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666458591,1.15034613,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666459226,1.15784613,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666460265,1.15034613,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666463772,1.00784424,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666464025,1.14848452,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666465318,1.54597141,61797.0,61796.0,0.02620388]
["bitfinex","BTCUSD",1722666466505,1.54597141,61797.0,61796.0,0.01420388]
["bitfinex","BTCUSD",1722666466988,1.54697141,61797.0,61796.0,0.01420388]
["bitfinex","BTCUSD",1722666467246,1.48411279,61797.0,61796.0,0.01420388]
["bitfinex","BTCUSD",1722666467497,1.60427463,61797.0,61796.0,0.01420388]
["bitfinex","BTCUSD",1722666467730,1.44141565,61797.0,61796.0,0.00020388]
["bitfinex","BTCUSD",1722666467939,1.44118536,61797.0,61796.0,0.00020388]
["bitfinex","BTCUSD",1722666468487,1.60504434,61797.0,61796.0,0.00020388]
["bitfinex","BTCUSD",1722666469601,1.53985127,61797.0,61796.0,0.00020388]
["bitfinex","BTCUSD",1722666469797,1.44118536,61797.0,61796.0,0.00020388]
["bitfinex","BTCUSD",1722666470003,1.53989026,61797.0,61796.0,0.00020388]
["bitfinex","BTCUSD",1722666470615,1.30466026,61797.0,61796.0,0.00020388]
["bitfinex","BTCUSD",1722666470859,1.30368153,61797.0,61796.0,0.00020388]
["bitfinex","BTCUSD",1722666471056,1.54641153,61797.0,61796.0,0.00020388]
["bitfinex","BTCUSD",1722666471831,0.121372,61793.0,61792.0,0.00020388]
["bitfinex","BTCUSD",1722666472035,0.640272,61792.0,61791.0,0.00020388]
["bitfinex","BTCUSD",1722666472236,0.640272,61792.0,61788.0,0.00020388]
["bitfinex","BTCUSD",1722666472237,0.242761,61789.0,61788.0,0.00020388]
["bitfinex","BTCUSD",1722666472472,1.08499853,61789.0,61788.0,0.00020388]
["bitfinex","BTCUSD",1722666472670,1.45075953,61789.0,61788.0,0.00020388]
["bitfinex","BTCUSD",1722666472842,1.45825953,61789.0,61788.0,0.00020388]
["bitfinex","BTCUSD",1722666473030,1.70102053,61789.0,61788.0,0.00020388]
["bitfinex","BTCUSD",1722666473804,1.94378153,61789.0,61788.0,0.001]
["bitfinex","BTCUSD",1722666474106,1.70102053,61789.0,61788.0,0.001]
["bitfinex","BTCUSD",1722666474521,1.70114725,61789.0,61788.0,0.001]
["bitfinex","BTCUSD",1722666475544,1.09246,61787.0,61786.0,0.00111688]
["bitfinex","BTCUSD",1722666475772,1.67546854,61787.0,61786.0,0.00111688]
["bitfinex","BTCUSD",1722666476412,1.51177835,61787.0,61786.0,0.00111688]
["bitfinex","BTCUSD",1722666476839,1.51577835,61787.0,61786.0,0.00111688]
["bitfinex","BTCUSD",1722666477728,1.29546743,61787.0,61786.0,0.14471688]
["bitfinex","BTCUSD",1722666477926,0.90693833,61787.0,61786.0,0.14471688]
["bitfinex","BTCUSD",1722666478131,1.15014556,61787.0,61786.0,0.14471688]
["bitfinex","BTCUSD",1722666478549,1.1516068,61787.0,61786.0,0.14471688]
["bitfinex","BTCUSD",1722666478762,1.1476068,61787.0,61786.0,0.14471688]
["bitfinex","BTCUSD",1722666479203,1.2069068,61787.0,61786.0,0.15171688]
["bitfinex","BTCUSD",1722666479618,1.2039068,61787.0,61786.0,0.15171688]
["bitfinex","BTCUSD",1722666479821,1.2039068,61787.0,61786.0,0.15671688]
["bitfinex","BTCUSD",1722666484264,1.2039068,61787.0,61786.0,0.01311688]
["bitfinex","BTCUSD",1722666484445,1.2269068,61787.0,61786.0,0.01311688]
["bitfinex","BTCUSD",1722666486165,1.1476068,61787.0,61786.0,0.15671688]
["bitfinex","BTCUSD",1722666486327,0.121384,61787.0,61786.0,0.15671688]
["bitfinex","BTCUSD",1722666486498,0.65535289,61791.0,61790.0,0.14380388]
["bitfinex","BTCUSD",1722666486715,0.76434124,61791.0,61790.0,0.14380388]
["bitfinex","BTCUSD",1722666489080,0.76434124,61791.0,61790.0,0.14580388]
["bitfinex","BTCUSD",1722666489510,0.76434124,61791.0,61790.0,0.14380388]
["bitfinex","BTCUSD",1722666489511,0.52158824,61791.0,61790.0,0.14380388]
["bitfinex","BTCUSD",1722666489721,0.04847014,61794.0,61792.0,0.00020388]
["bitfinex","BTCUSD",1722666489951,0.364101,61796.0,61795.0,0.00020388]
["bitfinex","BTCUSD",1722666490155,0.364101,61796.0,61795.0,0.14380388]
["bitfinex","BTCUSD",1722666491431,0.76429424,61796.0,61795.0,0.14380388]
["bitfinex","BTCUSD",1722666491639,0.86906438,61796.0,61795.0,0.14380388]
["bitfinex","BTCUSD",1722666491862,0.82059424,61796.0,61795.0,0.14380388]
["bitfinex","BTCUSD",1722666492056,0.89329945,61796.0,61795.0,0.14380388]
["bitfinex","BTCUSD",1722666492498,0.89329945,61796.0,61795.0,0.15780388]
["bitfinex","BTCUSD",1722666492668,0.89329945,61796.0,61795.0,0.17180388]
["bitfinex","BTCUSD",1722666492873,0.89329945,61796.0,61795.0,0.15780388]
["bitfinex","BTCUSD",1722666493049,0.89329945,61796.0,61795.0,0.14380388]
["bitfinex","BTCUSD",1722666493430,0.89329945,61796.0,61795.0,0.15480388]
["bitfinex","BTCUSD",1722666493626,0.89329945,61796.0,61795.0,0.16780388]
["bitfinex","BTCUSD",1722666494339,0.82059424,61796.0,61795.0,0.16780388]
["bitfinex","BTCUSD",1722666494546,0.82142424,61796.0,61795.0,0.16780388]
["bitfinex","BTCUSD",1722666494722,0.89412009,61796.0,61795.0,0.16780388]
["bitfinex","BTCUSD",1722666494971,0.82142424,61796.0,61795.0,0.16780388]
["bitfinex","BTCUSD",1722666495755,0.89412026,61796.0,61795.0,0.16780388]
["bitfinex","BTCUSD",1722666497361,0.91836453,61796.0,61795.0,0.16780388]
["bitfinex","BTCUSD",1722666497728,0.91835417,61796.0,61795.0,0.16780388]
["bitfinex","BTCUSD",1722666498558,1.15858817,61796.0,61795.0,0.16590388]
["bitfinex","BTCUSD",1722666498752,1.24576879,61796.0,61795.0,0.02420388]
["bitfinex","BTCUSD",1722666498951,1.20449734,61796.0,61795.0,0.02420388]
["bitfinex","BTCUSD",1722666500276,1.12460637,61796.0,61795.0,0.02420388]
["bitfinex","BTCUSD",1722666500696,1.20302884,61796.0,61795.0,0.02420388]
["bitfinex","BTCUSD",1722666500884,1.12460637,61796.0,61795.0,0.02420388]
["bitfinex","BTCUSD",1722666501520,1.12445662,61796.0,61795.0,0.02420388]
["bitfinex","BTCUSD",1722666502349,1.12445662,61796.0,61795.0,0.16830388]
["bitfinex","BTCUSD",1722666502350,1.06815662,61796.0,61795.0,0.16830388]
["bitfinex","BTCUSD",1722666503649,1.00535824,61796.0,61795.0,0.16830388]
["bitfinex","BTCUSD",1722666503887,1.06840248,61796.0,61795.0,0.16830388]
["bitfinex","BTCUSD",1722666504038,1.00535824,61796.0,61795.0,0.16830388]
["bitfinex","BTCUSD",1722666504239,1.16507095,61796.0,61795.0,0.16830388]
["bitfinex","BTCUSD",1722666504450,1.10230149,61796.0,61795.0,0.16830388]
["bitfinex","BTCUSD",1722666505408,1.16497725,61796.0,61795.0,0.16830388]
["bitfinex","BTCUSD",1722666507251,1.16497397,61796.0,61795.0,0.16830388]
["bitfinex","BTCUSD",1722666507456,1.1649717,61796.0,61795.0,0.16830388]
["bitfinex","BTCUSD",1722666507682,1.10229594,61796.0,61795.0,0.16830388]
["bitfinex","BTCUSD",1722666508239,1.12653037,61796.0,61795.0,0.16830388]
["bitfinex","BTCUSD",1722666508441,1.14631497,61796.0,61795.0,0.16830388]
["bitfinex","BTCUSD",1722666508611,1.24325251,61796.0,61795.0,0.16830388]
["bitfinex","BTCUSD",1722666509023,1.14631497,61796.0,61795.0,0.16830388]
["bitfinex","BTCUSD",1722666509230,1.08367833,61796.0,61795.0,0.16830388]
["bitfinex","BTCUSD",1722666509423,1.00535824,61796.0,61795.0,0.16830388]
["bitfinex","BTCUSD",1722666509828,1.1648498,61796.0,61795.0,0.16830388]
["bitfinex","BTCUSD",1722666510120,1.06791152,61796.0,61795.0,0.16830388]
["bitfinex","BTCUSD",1722666510571,1.1648497,61796.0,61795.0,0.16830388]
["bitfinex","BTCUSD",1722666510774,1.06791152,61796.0,61795.0,0.16830388]
["bitfinex","BTCUSD",1722666511008,1.14630588,61796.0,61795.0,0.16830388]
["bitfinex","BTCUSD",1722666511131,1.0837526,61796.0,61795.0,0.16830388]
["bitfinex","BTCUSD",1722666511338,1.0837526,61796.0,61795.0,0.10540388]
["bitfinex","BTCUSD",1722666511567,1.14631362,61796.0,61795.0,0.10540388]
["bitfinex","BTCUSD",1722666512010,1.16170924,61796.0,61795.0,0.10540388]
["bitfinex","BTCUSD",1722666512605,1.16170924,61796.0,61795.0,0.02420388]
["bitfinex","BTCUSD",1722666512807,1.22423815,61796.0,61795.0,0.02420388]
["bitfinex","BTCUSD",1722666513229,1.48997215,61796.0,61795.0,0.02420388]
["bitfinex","BTCUSD",1722666513606,1.42744324,61796.0,61795.0,0.02420388]
["bitfinex","BTCUSD",1722666513809,1.41191953,61796.0,61795.0,0.02420388]
["bitfinex","BTCUSD",1722666513987,1.4119195,61796.0,61795.0,0.01120388]
["bitfinex","BTCUSD",1722666514383,1.4119195,61796.0,61795.0,0.00020388]
["bitfinex","BTCUSD",1722666514589,1.41391948,61796.0,61795.0,0.00020388]
["bitfinex","BTCUSD",1722666515234,1.41191948,61796.0,61795.0,0.00020388]
["bitfinex","BTCUSD",1722666515453,1.41391948,61796.0,61795.0,0.00020388]
["bitfinex","BTCUSD",1722666515787,1.33552512,61796.0,61795.0,0.00020388]
["bitfinex","BTCUSD",1722666516068,1.33352512,61796.0,61795.0,0.00020388]
["bitfinex","BTCUSD",1722666516280,1.33452512,61796.0,61795.0,0.00020388]
["bitfinex","BTCUSD",1722666516769,1.47993603,61796.0,61795.0,0.00120388]
["bitfinex","BTCUSD",1722666516990,1.33452512,61796.0,61795.0,0.00120388]
["bitfinex","BTCUSD",1722666518027,1.27209224,61796.0,61795.0,0.00120388]
["bitfinex","BTCUSD",1722666518233,1.33451263,61796.0,61795.0,0.00120388]
["bitfinex","BTCUSD",1722666518459,1.5592753,61796.0,61795.0,0.00120388]
["bitfinex","BTCUSD",1722666518675,1.72286258,61796.0,61795.0,0.00120388]
["bitfinex","BTCUSD",1722666519424,1.5592753,61796.0,61795.0,0.00120388]
["bitfinex","BTCUSD",1722666519638,1.72286258,61796.0,61795.0,0.00120388]
["bitfinex","BTCUSD",1722666519844,1.5592753,61796.0,61795.0,0.00120388]
["bitfinex","BTCUSD",1722666520598,1.55930525,61796.0,61795.0,0.00120388]
["bitfinex","BTCUSD",1722666520799,1.46041263,61796.0,61795.0,0.00120388]
["bitfinex","BTCUSD",1722666521005,1.43451263,61796.0,61795.0,0.00120388]
["bitfinex","BTCUSD",1722666521329,1.69700928,61796.0,61795.0,0.00120388]
["bitfinex","BTCUSD",1722666522220,1.53578439,61796.0,61795.0,0.00120388]
["bitfinex","BTCUSD",1722666522425,1.53340825,61796.0,61795.0,0.00120388]
["bitfinex","BTCUSD",1722666523852,1.60601117,61796.0,61795.0,0.00120388]
["bitfinex","BTCUSD",1722666524652,1.85874517,61796.0,61795.0,0.001]
["bitfinex","BTCUSD",1722666524869,1.89214517,61796.0,61795.0,0.001]
["bitfinex","BTCUSD",1722666525564,1.89114517,61796.0,61795.0,0.001]
["bitfinex","BTCUSD",1722666526147,1.092388,61791.0,61790.0,0.00020388]
["bitfinex","BTCUSD",1722666526342,1.67130577,61791.0,61790.0,0.00020388]
["bitfinex","BTCUSD",1722666526580,1.67113574,61791.0,61790.0,0.00020388]
["bitfinex","BTCUSD",1722666527518,1.67113574,61791.0,61790.0,0.00111688]
["bitfinex","BTCUSD",1722666528549,1.67313574,61791.0,61790.0,0.00111688]
["bitfinex","BTCUSD",1722666529535,1.67309098,61791.0,61790.0,0.00111688]
["bitfinex","BTCUSD",1722666531392,1.57488567,61791.0,61790.0,0.00111688]
["bitfinex","BTCUSD",1722666531609,1.73855889,61791.0,61790.0,0.00111688]
["bitfinex","BTCUSD",1722666533033,1.60598132,61791.0,61790.0,0.00111688]
["bitfinex","BTCUSD",1722666533233,1.73850141,61791.0,61790.0,0.00111688]
["bitfinex","BTCUSD",1722666533481,1.83664513,61791.0,61790.0,0.00111688]
["bitfinex","BTCUSD",1722666534045,1.73850141,61791.0,61790.0,0.00111688]
["bitfinex","BTCUSD",1722666534258,1.83649957,61791.0,61790.0,0.000913]
["bitfinex","BTCUSD",1722666534568,1.94897935,61791.0,61790.0,0.000913]
["bitfinex","BTCUSD",1722666534785,1.70622635,61791.0,61790.0,0.000913]
["bitfinex","BTCUSD",1722666535193,1.70422635,61791.0,61790.0,0.000913]
["bitfinex","BTCUSD",1722666535407,1.65774454,61791.0,61790.0,0.000913]
["bitfinex","BTCUSD",1722666535611,1.68564454,61791.0,61790.0,0.001913]
["bitfinex","BTCUSD",1722666535822,1.84926666,61791.0,61790.0,0.001913]
["bitfinex","BTCUSD",1722666536024,1.79296666,61791.0,61790.0,0.001913]
["bitfinex","BTCUSD",1722666536196,1.84926666,61791.0,61790.0,0.001913]
["bitfinex","BTCUSD",1722666536612,1.61874841,61791.0,61790.0,0.001913]
["bitfinex","BTCUSD",1722666536815,1.85113526,61791.0,61790.0,0.001913]
["bitfinex","BTCUSD",1722666537167,1.85112032,61791.0,61790.0,0.001913]
["bitfinex","BTCUSD",1722666538426,1.79482032,61791.0,61790.0,0.00211688]
["bitfinex","BTCUSD",1722666538719,1.85112032,61791.0,61790.0,0.00211688]
["bitfinex","BTCUSD",1722666538920,1.6874982,61791.0,61790.0,0.00211688]
["bitfinex","BTCUSD",1722666539350,1.6644982,61791.0,61790.0,0.00211688]
["bitfinex","BTCUSD",1722666539578,1.6644982,61791.0,61790.0,0.14491688]
["bitfinex","BTCUSD",1722666539579,1.32348387,61791.0,61790.0,0.14491688]
["bitfinex","BTCUSD",1722666539831,1.46892977,61791.0,61790.0,0.14491688]
["bitfinex","BTCUSD",1722666540024,1.32348387,61791.0,61790.0,0.14491688]
["bitfinex","BTCUSD",1722666540699,1.34648387,61791.0,61790.0,0.14491688]
["bitfinex","BTCUSD",1722666540913,0.91461268,61791.0,61790.0,0.14491688]
["bitfinex","BTCUSD",1722666541341,1.15736568,61791.0,61790.0,0.14491688]
["bitfinex","BTCUSD",1722666541992,1.15236568,61791.0,61790.0,0.14391688]
["bitfinex","BTCUSD",1722666542209,1.15236568,61791.0,61790.0,0.14691688]
["bitfinex","BTCUSD",1722666542659,1.15549444,61791.0,61790.0,0.15391688]
["bitfinex","BTCUSD",1722666543447,1.15549444,61791.0,61790.0,0.15091688]
["bitfinex","BTCUSD",1722666543855,1.15549444,61791.0,61790.0,0.15591688]
["bitfinex","BTCUSD",1722666544068,0.91274144,61791.0,61790.0,0.15591688]
["bitfinex","BTCUSD",1722666544225,0.30585944,61791.0,61790.0,0.15591688]
["bitfinex","BTCUSD",1722666544427,0.21710445,61791.0,61790.0,0.15591688]
["bitfinex","BTCUSD",1722666544626,0.33848045,61791.0,61790.0,0.15591688]
["bitfinex","BTCUSD",1722666545069,0.23019342,61791.0,61790.0,0.15591688]
["bitfinex","BTCUSD",1722666545269,0.21710682,61791.0,61790.0,0.15591688]
["bitfinex","BTCUSD",1722666545503,0.1686201,61791.0,61790.0,0.15591688]
["bitfinex","BTCUSD",1722666548964,0.1686201,61791.0,61790.0,0.27729488]
["bitfinex","BTCUSD",1722666550601,0.1686201,61791.0,61790.0,0.15591688]
["bitfinex","BTCUSD",1722666552167,0.1686201,61791.0,61790.0,0.27729488]
["bitfinex","BTCUSD",1722666553026,0.1686201,61791.0,61790.0,0.15591688]
["bitfinex","BTCUSD",1722666560913,0.2899961,61791.0,61790.0,0.15591688]
["bitfinex","BTCUSD",1722666568306,0.5327491,61791.0,61790.0,0.15591688]
["bitfinex","BTCUSD",1722666569863,0.2899961,61791.0,61790.0,0.15591688]
["bitfinex","BTCUSD",1722666570535,0.7755021,61791.0,61790.0,0.15591688]
["bitfinex","BTCUSD",1722666570737,0.83639975,61791.0,61790.0,0.15591688]
["bitfinex","BTCUSD",1722666571612,0.90148117,61791.0,61790.0,0.15591688]
["bitfinex","BTCUSD",1722666571804,0.83639975,61791.0,61790.0,0.15591688]
["bitfinex","BTCUSD",1722666572389,0.9012815,61791.0,61790.0,0.15591688]
["bitfinex","BTCUSD",1722666573718,0.7755021,61791.0,61790.0,0.15591688]
["bitfinex","BTCUSD",1722666574003,0.90168868,61791.0,61790.0,0.15591688]
["bitfinex","BTCUSD",1722666574922,0.90143984,61791.0,61790.0,0.15591688]
["bitfinex","BTCUSD",1722666577696,0.64752598,61791.0,61790.0,0.15591688]
["bitfinex","BTCUSD",1722666577891,0.5823922,61791.0,61790.0,0.15591688]
["bitfinex","BTCUSD",1722666578124,0.64744697,61791.0,61790.0,0.15591688]
["bitfinex","BTCUSD",1722666579156,0.58230999,61791.0,61790.0,0.15591688]
["bitfinex","BTCUSD",1722666580129,0.58253423,61791.0,61790.0,0.15591688]
["bitfinex","BTCUSD",1722666581817,0.6961999,61791.0,61790.0,0.15591688]
["bitfinex","BTCUSD",1722666582013,0.63100165,61791.0,61790.0,0.15591688]
["bitfinex","BTCUSD",1722666582227,0.63090538,61791.0,61790.0,0.15591688]
["bitfinex","BTCUSD",1722666582442,0.58240087,61791.0,61790.0,0.15591688]
["bitfinex","BTCUSD",1722666582690,0.26679069,61791.0,61790.0,0.15591688]
["bitfinex","BTCUSD",1722666582924,0.15745924,61791.0,61790.0,0.15591688]
["bitfinex","BTCUSD",1722666583153,0.04851882,61792.0,61791.0,0.00020388]
["bitfinex","BTCUSD",1722666583362,0.04851882,61795.0,61794.0,0.24294588]
["bitfinex","BTCUSD",1722666583558,0.04936096,61796.0,61795.0,0.75354888]
["bitfinex","BTCUSD",1722666583767,0.00083,61796.0,61795.0,0.75354888]
["bitfinex","BTCUSD",1722666584244,0.00083,61796.0,61795.0,1.02628688]
["bitfinex","BTCUSD",1722666584387,0.00083,61796.0,61795.0,0.76354888]
["bitfinex","BTCUSD",1722666585883,0.00083,61796.0,61795.0,0.77754888]
["bitfinex","BTCUSD",1722666586435,0.00083,61796.0,61795.0,0.79154888]
["bitfinex","BTCUSD",1722666586668,0.00083,61796.0,61795.0,0.77754888]
["bitfinex","BTCUSD",1722666586869,0.00083,61796.0,61795.0,0.79154888]
["bitfinex","BTCUSD",1722666588260,0.00083,61796.0,61795.0,0.80154888]
["bitfinex","BTCUSD",1722666588440,0.00083,61796.0,61795.0,0.81154888]
["bitfinex","BTCUSD",1722666589399,0.00083,61796.0,61795.0,0.79154888]
["bitfinex","BTCUSD",1722666592980,0.00083,61796.0,61795.0,0.53881088]
["bitfinex","BTCUSD",1722666593410,0.00083,61796.0,61795.0,0.79154888]
["bitfinex","BTCUSD",1722666593636,0.00083,61796.0,61795.0,0.78154888]
["bitfinex","BTCUSD",1722666594424,0.00083,61796.0,61795.0,0.79154888]
["bitfinex","BTCUSD",1722666594624,0.00083,61796.0,61795.0,0.78154888]
["bitfinex","BTCUSD",1722666595065,0.00083,61796.0,61795.0,0.79154888]
["bitfinex","BTCUSD",1722666595439,0.00083,61796.0,61795.0,0.17470388]
["bitfinex","BTCUSD",1722666596442,0.52239024,61796.0,61795.0,0.10940388]
["bitfinex","BTCUSD",1722666597339,0.52239024,61796.0,61795.0,0.09540388]
["bitfinex","BTCUSD",1722666597545,0.52239024,61796.0,61795.0,0.10840388]
["bitfinex","BTCUSD",1722666598110,0.52239024,61796.0,61795.0,0.09540388]
["bitfinex","BTCUSD",1722666598341,0.52239024,61796.0,61795.0,0.10840388]
["bitfinex","BTCUSD",1722666599280,0.52239024,61796.0,61795.0,0.09440388]
["bitfinex","BTCUSD",1722666599688,0.52239024,61796.0,61795.0,0.10840388]
["bitfinex","BTCUSD",1722666601908,0.00083,61796.0,61795.0,0.10840388]
["bitfinex","BTCUSD",1722666602125,0.00083,61796.0,61795.0,0.17380388]
["bitfinex","BTCUSD",1722666602368,0.00083,61796.0,61795.0,0.61989899]
["bitfinex","BTCUSD",1722666602669,0.00083,61796.0,61795.0,0.86263699]
["bitfinex","BTCUSD",1722666602887,0.00083,61796.0,61795.0,0.78388505]
["bitfinex","BTCUSD",1722666603105,0.00083,61796.0,61795.0,0.78064888]
["bitfinex","BTCUSD",1722666605408,0.00083,61796.0,61795.0,0.53791088]
["bitfinex","BTCUSD",1722666617068,0.00083,61796.0,61795.0,0.29517288]
["bitfinex","BTCUSD",1722666617222,0.122197,61796.0,61795.0,0.17380388]
["bitfinex","BTCUSD",1722666617411,0.122197,61796.0,61795.0,0.10840388]
["bitfinex","BTCUSD",1722666617829,0.364931,61796.0,61795.0,0.10840388]
["bitfinex","BTCUSD",1722666618658,0.364931,61796.0,61795.0,0.02720388]
["bitfinex","BTCUSD",1722666619269,0.41340543,61796.0,61795.0,0.02720388]
["bitfinex","BTCUSD",1722666619598,0.364931,61796.0,61795.0,0.02720388]
["bitfinex","BTCUSD",1722666620256,0.41340543,61796.0,61795.0,0.02720388]
["bitfinex","BTCUSD",1722666620706,0.364931,61796.0,61795.0,0.02720388]
["bitfinex","BTCUSD",1722666620916,0.41340543,61796.0,61795.0,0.02720388]
["bitfinex","BTCUSD",1722666621309,0.364931,61796.0,61795.0,0.02720388]
["bitfinex","BTCUSD",1722666621510,0.65613943,61796.0,61795.0,0.02720388]
["bitfinex","BTCUSD",1722666621665,0.81363501,61796.0,61795.0,0.02720388]
["bitfinex","BTCUSD",1722666621864,0.82670331,61796.0,61795.0,0.02720388]
["bitfinex","BTCUSD",1722666622071,0.52239024,61796.0,61795.0,0.10330388]
["bitfinex","BTCUSD",1722666622263,0.57090074,61796.0,61795.0,0.16470388]
["bitfinex","BTCUSD",1722666622471,0.5709055,61796.0,61795.0,0.16470388]
["bitfinex","BTCUSD",1722666623218,0.57090641,61796.0,61795.0,0.16561688]
["bitfinex","BTCUSD",1722666623393,0.76512424,61796.0,61795.0,0.16561688]
["bitfinex","BTCUSD",1722666623705,0.83789772,61796.0,61795.0,0.16561688]
["bitfinex","BTCUSD",1722666623915,0.76512424,61796.0,61795.0,0.16561688]
["bitfinex","BTCUSD",1722666624318,0.59516372,61796.0,61795.0,0.16561688]
["bitfinex","BTCUSD",1722666624535,0.00083,61796.0,61795.0,0.16561688]
["bitfinex","BTCUSD",1722666625262,0.122197,61796.0,61795.0,0.16561688]
["bitfinex","BTCUSD",1722666625650,0.52239024,61796.0,61795.0,0.16561688]
["bitfinex","BTCUSD",1722666626824,0.27965624,61796.0,61795.0,0.16561688]
["bitfinex","BTCUSD",1722666627032,0.32818195,61796.0,61795.0,0.16561688]
["bitfinex","BTCUSD",1722666627237,0.15828924,61796.0,61795.0,0.16561688]
["bitfinex","BTCUSD",1722666627569,0.20682622,61796.0,61795.0,0.16561688]
["bitfinex","BTCUSD",1722666628177,0.15828924,61796.0,61795.0,0.16561688]
["bitfinex","BTCUSD",1722666628579,0.27965624,61796.0,61795.0,0.16561688]
["bitfinex","BTCUSD",1722666628797,0.32819322,61796.0,61795.0,0.16561688]
["bitfinex","BTCUSD",1722666629036,0.57092722,61796.0,61795.0,0.16561688]
["bitfinex","BTCUSD",1722666629207,0.32819322,61796.0,61795.0,0.16561688]
["bitfinex","BTCUSD",1722666629824,0.27965624,61796.0,61795.0,0.16561688]
["bitfinex","BTCUSD",1722666630048,0.32821181,61796.0,61795.0,0.16561688]
["bitfinex","BTCUSD",1722666630493,0.52239024,61796.0,61795.0,0.16561688]
["bitfinex","BTCUSD",1722666630720,0.59519571,61796.0,61795.0,0.16561688]
["bitfinex","BTCUSD",1722666630897,0.52239024,61796.0,61795.0,0.16561688]
["bitfinex","BTCUSD",1722666632627,0.59522586,61796.0,61795.0,0.16561688]
["bitfinex","BTCUSD",1722666633842,0.35249186,61796.0,61795.0,0.16561688]
["bitfinex","BTCUSD",1722666634529,0.3524962,61796.0,61795.0,0.16561688]
["bitfinex","BTCUSD",1722666634806,0.3524962,61796.0,61795.0,0.10421688]
["bitfinex","BTCUSD",1722666635311,0.5952302,61796.0,61795.0,0.10421688]
["bitfinex","BTCUSD",1722666635716,0.5952302,61796.0,61795.0,0.02811688]
["bitfinex","BTCUSD",1722666636641,0.23113638,61796.0,61795.0,0.02811688]
["bitfinex","BTCUSD",1722666636860,0.20685287,61796.0,61795.0,0.02811688]
["bitfinex","BTCUSD",1722666637072,0.04939396,61796.0,61795.0,0.14948588]
["bitfinex","BTCUSD",1722666637298,0.00083,61796.0,61795.0,0.14948588]
["bitfinex","BTCUSD",1722666637898,0.00083,61796.0,61795.0,0.02811688]
["bitfinex","BTCUSD",1722666638463,0.00083,61796.0,61795.0,0.14948588]
["bitfinex","BTCUSD",1722666640036,0.00083,61796.0,61795.0,0.39222388]
["bitfinex","BTCUSD",1722666642337,0.04939396,61796.0,61795.0,0.39222388]
["bitfinex","BTCUSD",1722666643028,0.04939396,61796.0,61795.0,0.02811688]
["bitfinex","BTCUSD",1722666643198,0.07367714,61796.0,61795.0,0.02811688]
["bitfinex","BTCUSD",1722666643472,0.00083,61796.0,61795.0,0.02811688]
["bitfinex","BTCUSD",1722666643562,0.07369346,61796.0,61795.0,0.02811688]
["bitfinex","BTCUSD",1722666643761,0.122197,61796.0,61795.0,0.02811688]
["bitfinex","BTCUSD",1722666644166,0.07369305,61796.0,61795.0,0.02811688]
["bitfinex","BTCUSD",1722666645229,0.07369305,61796.0,61795.0,0.14948588]
["bitfinex","BTCUSD",1722666645475,0.04940504,61796.0,61795.0,0.39222388]
["bitfinex","BTCUSD",1722666645666,0.00083,61796.0,61795.0,0.39222388]
["bitfinex","BTCUSD",1722666646266,0.00083,61796.0,61795.0,0.63496188]
["bitfinex","BTCUSD",1722666647877,0.00083,61796.0,61795.0,0.39222388]
["bitfinex","BTCUSD",1722666648418,0.00046281,61796.0,61795.0,0.39222388]
["bitfinex","BTCUSD",1722666655096,0.00046281,61796.0,61795.0,0.63496188]
["bitfinex","BTCUSD",1722666658042,0.00046281,61796.0,61795.0,0.90769988]
["bitfinex","BTCUSD",1722666658236,0.00046281,61796.0,61795.0,1.02214337]
["bitfinex","BTCUSD",1722666658438,0.00046281,61796.0,61795.0,1.02214408]
["bitfinex","BTCUSD",1722666658851,0.00046281,61796.0,61795.0,0.99514408]
["bitfinex","BTCUSD",1722666659079,0.00046281,61796.0,61795.0,0.99513707]
["bitfinex","BTCUSD",1722666659405,0.00046281,61796.0,61795.0,1.00913707]
["bitfinex","BTCUSD",1722666659752,0.00046281,61796.0,61795.0,0.87469988]
["bitfinex","BTCUSD",1722666659952,0.00046281,61796.0,61795.0,1.00914098]
["bitfinex","BTCUSD",1722666660351,0.00046281,61796.0,61795.0,1.02314098]
["bitfinex","BTCUSD",1722666661357,0.00046281,61796.0,61795.0,0.88869988]
["bitfinex","BTCUSD",1722666661643,0.00046281,61796.0,61795.0,1.02313958]
["bitfinex","BTCUSD",1722666661996,0.00046281,61796.0,61795.0,1.02314004]
["bitfinex","BTCUSD",1722666663708,0.00046281,61796.0,61795.0,0.88869988]
["bitfinex","BTCUSD",1722666663910,0.00046281,61796.0,61795.0,1.02313985]
["bitfinex","BTCUSD",1722666664987,0.00046281,61796.0,61795.0,0.88869988]
["bitfinex","BTCUSD",1722666665181,0.00046281,61796.0,61795.0,1.02313907]
["bitfinex","BTCUSD",1722666666072,0.00046281,61796.0,61795.0,0.28492507]
["bitfinex","BTCUSD",1722666666353,0.00046281,61796.0,61795.0,0.02911688]
["bitfinex","BTCUSD",1722666666354,0.12182981,61796.0,61795.0,0.02911688]
["bitfinex","BTCUSD",1722666666939,0.12182981,61796.0,61795.0,0.01511688]
["bitfinex","BTCUSD",1722666666940,0.41310061,61796.0,61795.0,0.01511688]
["bitfinex","BTCUSD",1722666667165,0.41310061,61796.0,61795.0,0.00111688]
["bitfinex","BTCUSD",1722666667391,0.41310061,61796.0,61795.0,0.01511688]
["bitfinex","BTCUSD",1722666667540,0.04899961,61796.0,61795.0,0.01511688]
["bitfinex","BTCUSD",1722666667696,0.04899961,61796.0,61795.0,0.00111688]
["bitfinex","BTCUSD",1722666667903,0.00116218,61796.0,61795.0,0.01511688]
["bitfinex","BTCUSD",1722666668109,0.12182981,61796.0,61795.0,0.01511688]
["bitfinex","BTCUSD",1722666668333,1.10456466,61796.0,61795.0,0.00111688]
["bitfinex","BTCUSD",1722666668695,0.94783087,61796.0,61795.0,0.01511688]
["bitfinex","BTCUSD",1722666668895,0.94783087,61796.0,61795.0,0.02911688]
["bitfinex","BTCUSD",1722666668896,1.01808571,61796.0,61795.0,0.02911688]
["bitfinex","BTCUSD",1722666669286,1.01808571,61796.0,61795.0,0.028913]
["bitfinex","BTCUSD",1722666669287,1.28020231,61796.0,61795.0,0.028913]
["bitfinex","BTCUSD",1722666669489,1.28020231,61796.0,61795.0,0.014913]
["bitfinex","BTCUSD",1722666669490,1.61359914,61796.0,61795.0,0.014913]
["bitfinex","BTCUSD",1722666669647,1.60359914,61796.0,61795.0,0.014913]
["bitfinex","BTCUSD",1722666670276,1.60359914,61796.0,61795.0,0.000913]
["bitfinex","BTCUSD",1722666670454,1.5052117,61796.0,61795.0,0.013913]
["bitfinex","BTCUSD",1722666670654,1.66891209,61796.0,61795.0,0.014913]
["bitfinex","BTCUSD",1722666671048,1.52485559,61796.0,61795.0,0.013913]
["bitfinex","BTCUSD",1722666671259,1.62401826,61796.0,61795.0,0.013913]
["bitfinex","BTCUSD",1722666671434,1.62401826,61796.0,61795.0,0.014913]
["bitfinex","BTCUSD",1722666671639,1.62401826,61796.0,61795.0,0.001913]
["bitfinex","BTCUSD",1722666671774,1.79849742,61796.0,61795.0,0.002913]
["bitfinex","BTCUSD",1722666671981,1.86582113,61796.0,61795.0,0.001913]
["bitfinex","BTCUSD",1722666672440,1.86582113,61796.0,61795.0,0.000913]
["bitfinex","BTCUSD",1722666672441,1.8659442,61796.0,61795.0,0.000913]
["bitfinex","BTCUSD",1722666672618,1.8679442,61796.0,61795.0,0.001913]
["bitfinex","BTCUSD",1722666673444,1.7687555,61796.0,61795.0,0.001913]
["bitfinex","BTCUSD",1722666673609,1.93223095,61796.0,61795.0,0.002913]
["bitfinex","BTCUSD",1722666673809,1.867921,61796.0,61795.0,0.001913]
["bitfinex","BTCUSD",1722666674220,1.867921,61796.0,61795.0,0.002913]
["bitfinex","BTCUSD",1722666674450,1.93218395,61796.0,61795.0,0.002913]
["bitfinex","BTCUSD",1722666675391,1.70035826,61796.0,61795.0,0.002913]
["bitfinex","BTCUSD",1722666675547,1.76881645,61796.0,61795.0,0.002913]
["bitfinex","BTCUSD",1722666677631,1.242988,61791.0,61790.0,0.000913]
["bitfinex","BTCUSD",1722666677834,1.89741375,61791.0,61790.0,0.000913]
["bitfinex","BTCUSD",1722666678042,2.04255906,61791.0,61790.0,0.000913]
["bitfinex","BTCUSD",1722666678261,1.89741375,61791.0,61790.0,0.000913]
["bitfinex","BTCUSD",1722666678468,2.04252405,61791.0,61790.0,0.000913]
["bitfinex","BTCUSD",1722666678885,1.8959676,61791.0,61790.0,0.001913]
["bitfinex","BTCUSD",1722666679259,1.345229,61787.0,61786.0,0.000913]
["bitfinex","BTCUSD",1722666679478,1.345229,61787.0,61772.0,0.00020388]
["bitfinex","BTCUSD",1722666679479,0.121412,61773.0,61772.0,0.00020388]
["bitfinex","BTCUSD",1722666679639,1.17094324,61773.0,61772.0,0.00020388]
["bitfinex","BTCUSD",1722666679834,1.4765699,61773.0,61772.0,0.00020388]
["bitfinex","BTCUSD",1722666680073,1.59745005,61773.0,61772.0,0.00020388]
["bitfinex","BTCUSD",1722666680449,1.4865699,61773.0,61772.0,0.00020388]
["bitfinex","BTCUSD",1722666680632,1.49625985,61773.0,61772.0,0.00020388]
["bitfinex","BTCUSD",1722666680833,1.5863023,61773.0,61772.0,0.00020388]
["bitfinex","BTCUSD",1722666681074,1.57963832,61773.0,61772.0,0.00020388]
["bitfinex","BTCUSD",1722666681303,1.67629504,61773.0,61772.0,0.00020388]
["bitfinex","BTCUSD",1722666681478,1.65651808,61773.0,61772.0,0.00020388]
["bitfinex","BTCUSD",1722666681928,1.6565137,61773.0,61772.0,0.00020388]
["bitfinex","BTCUSD",1722666682125,1.59005833,61773.0,61772.0,0.00120388]
["bitfinex","BTCUSD",1722666682255,1.60005833,61773.0,61772.0,0.00120388]
["bitfinex","BTCUSD",1722666682457,1.59405833,61773.0,61772.0,0.00020388]
["bitfinex","BTCUSD",1722666682834,1.66658577,61773.0,61772.0,0.00020388]
["bitfinex","BTCUSD",1722666682970,1.66658577,61773.0,61772.0,0.00120388]
["bitfinex","BTCUSD",1722666682971,1.67258577,61773.0,61772.0,0.00120388]
["bitfinex","BTCUSD",1722666683179,1.66558577,61773.0,61772.0,0.00120388]
["bitfinex","BTCUSD",1722666683566,1.66858577,61773.0,61772.0,0.00120388]
["bitfinex","BTCUSD",1722666683912,1.59613559,61773.0,61772.0,0.00120388]
["bitfinex","BTCUSD",1722666684154,1.59604206,61773.0,61772.0,0.00120388]
["bitfinex","BTCUSD",1722666684425,0.859926,61770.0,61769.0,0.00020388]
["bitfinex","BTCUSD",1722666684650,1.42382124,61770.0,61769.0,0.00020388]
["bitfinex","BTCUSD",1722666684883,1.52382124,61770.0,61769.0,0.00020388]
["bitfinex","BTCUSD",1722666685629,1.092865,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666685850,1.52392424,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666686049,1.76678324,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722666686820,1.102973,61758.0,61751.0,2.1e-05]
["bitfinex","BTCUSD",1722666687022,1.66691524,61758.0,61751.0,2.1e-05]
["bitfinex","BTCUSD",1722666687236,1.8303035,61758.0,61751.0,2.1e-05]
["bitfinex","BTCUSD",1722666687394,1.76691524,61758.0,61751.0,2.1e-05]
["bitfinex","BTCUSD",1722666687977,1.83010016,61758.0,61751.0,2.1e-05]
["bitfinex","BTCUSD",1722666688386,1.76691524,61758.0,61751.0,2.1e-05]
["bitfinex","BTCUSD",1722666688575,1.77991524,61758.0,61757.0,0.003606]
["bitfinex","BTCUSD",1722666688964,1.77991524,61758.0,61757.0,0.004606]
["bitfinex","BTCUSD",1722666688965,1.84563032,61758.0,61757.0,0.004606]
["bitfinex","BTCUSD",1722666689183,1.345988,61752.0,61751.0,2.1e-05]
["bitfinex","BTCUSD",1722666689388,1.76704724,61752.0,61751.0,2.1e-05]
["bitfinex","BTCUSD",1722666689597,1.8642605,61752.0,61751.0,2.1e-05]
["bitfinex","BTCUSD",1722666690398,1.76704724,61752.0,61751.0,2.1e-05]
["bitfinex","BTCUSD",1722666690741,1.52414024,61752.0,61751.0,2.1e-05]
["bitfinex","BTCUSD",1722666690949,1.53014024,61752.0,61751.0,0.001021]
["bitfinex","BTCUSD",1722666691128,1.53314024,61752.0,61751.0,0.001021]
["bitfinex","BTCUSD",1722666692424,1.52314024,61752.0,61751.0,0.001021]
["bitfinex","BTCUSD",1722666693168,1.53314024,61752.0,61751.0,0.001021]
["bitfinex","BTCUSD",1722666694348,1.54267583,61752.0,61751.0,0.001021]
["bitfinex","BTCUSD",1722666694574,1.78558283,61752.0,61751.0,0.001021]
["bitfinex","BTCUSD",1722666695333,1.103099,61751.0,61750.0,1e-06]
["bitfinex","BTCUSD",1722666695574,1.44606954,61751.0,61750.0,1e-06]
["bitfinex","BTCUSD",1722666696032,1.68898054,61751.0,61750.0,1e-06]
["bitfinex","BTCUSD",1722666696403,1.62646924,61751.0,61750.0,1e-06]
["bitfinex","BTCUSD",1722666696562,1.69453563,61751.0,61750.0,1e-06]
["bitfinex","BTCUSD",1722666696767,1.69653563,61751.0,61750.0,1e-06]
["bitfinex","BTCUSD",1722666696999,1.74701743,61751.0,61750.0,1e-06]
["bitfinex","BTCUSD",1722666697169,1.50410643,61751.0,61750.0,1e-06]
["bitfinex","BTCUSD",1722666697974,1.51412743,61751.0,61750.0,1e-06]
["bitfinex","BTCUSD",1722666698984,1.46364563,61751.0,61750.0,1e-06]
["bitfinex","BTCUSD",1722666699142,1.70655663,61751.0,61750.0,1e-06]
["bitfinex","BTCUSD",1722666700649,1.45364563,61751.0,61750.0,1e-06]
["bitfinex","BTCUSD",1722666701281,1.46364563,61751.0,61750.0,1e-06]
["bitfinex","BTCUSD",1722666701848,1.45364563,61751.0,61750.0,1e-06]
["bitfinex","BTCUSD",1722666702052,1.45364563,61751.0,61750.0,0.00020488]
["bitfinex","BTCUSD",1722666702053,1.43064563,61751.0,61750.0,0.00020488]
["bitfinex","BTCUSD",1722666702250,1.36757924,61751.0,61750.0,0.00020488]
["bitfinex","BTCUSD",1722666702553,1.37757924,61751.0,61750.0,0.00020488]
["bitfinex","BTCUSD",1722666702924,1.36757924,61751.0,61750.0,0.00020488]
["bitfinex","BTCUSD",1722666703148,1.39057924,61751.0,61750.0,0.00020488]
["bitfinex","BTCUSD",1722666703898,1.45409129,61751.0,61750.0,0.00020488]
["bitfinex","BTCUSD",1722666704245,1.39057924,61751.0,61750.0,0.00020488]
["bitfinex","BTCUSD",1722666704413,1.45409088,61751.0,61750.0,1e-06]
["bitfinex","BTCUSD",1722666704681,1.46409088,61751.0,61750.0,1e-06]
["bitfinex","BTCUSD",1722666705451,1.52452852,61751.0,61750.0,1e-06]
["bitfinex","BTCUSD",1722666707377,1.76542124,61751.0,61750.0,1e-06]
["bitfinex","BTCUSD",1722666708430,1.52251024,61751.0,61750.0,1e-06]
["bitfinex","BTCUSD",1722666708921,1.51251024,61751.0,61750.0,1e-06]
["bitfinex","BTCUSD",1722666710989,1.51203197,61751.0,61750.0,1e-06]
["bitfinex","BTCUSD",1722666714431,1.51170466,61751.0,61750.0,1e-06]
["bitfinex","BTCUSD",1722666714740,1.61097161,61751.0,61750.0,1e-06]
["bitfinex","BTCUSD",1722666714913,1.61078118,61751.0,61750.0,1e-06]
["bitfinex","BTCUSD",1722666715336,1.51151311,61751.0,61750.0,1e-06]
["bitfinex","BTCUSD",1722666715551,1.61077991,61751.0,61750.0,1e-06]
["bitfinex","BTCUSD",1722666715757,1.6109807,61751.0,61750.0,1e-06]
["bitfinex","BTCUSD",1722666716002,1.3680697,61751.0,61750.0,0.00020488]
["bitfinex","BTCUSD",1722666716197,1.2587819,61751.0,61750.0,0.00020488]
["bitfinex","BTCUSD",1722666717373,0.8928709,61751.0,61750.0,0.00020488]
["bitfinex","BTCUSD",1722666717577,0.007,61751.0,61750.0,0.00020488]
["bitfinex","BTCUSD",1722666717781,0.007,61751.0,61750.0,0.07983184]
["bitfinex","BTCUSD",1722666717952,0.007,61751.0,61750.0,0.07895682]
["bitfinex","BTCUSD",1722666718158,0.002,61751.0,61750.0,0.07895682]
["bitfinex","BTCUSD",1722666718573,0.123455,61751.0,61750.0,0.07895682]
["bitfinex","BTCUSD",1722666719190,0.002,61751.0,61750.0,0.20041382]
["bitfinex","BTCUSD",1722666719401,0.364313,61760.0,61759.0,0.00020388]
["bitfinex","BTCUSD",1722666719603,0.52177224,61760.0,61759.0,0.00020388]
["bitfinex","BTCUSD",1722666720214,0.76464824,61760.0,61759.0,0.00020388]
["bitfinex","BTCUSD",1722666720925,0.76464824,61760.0,61759.0,0.00920388]
["bitfinex","BTCUSD",1722666722935,1.00752424,61760.0,61759.0,0.00920388]
["bitfinex","BTCUSD",1722666724130,0.15745924,61760.0,61759.0,0.00920388]
["bitfinex","BTCUSD",1722666724334,0.2406,61770.0,61769.0,0.00020388]
["bitfinex","BTCUSD",1722666724335,0.121418,61770.0,61769.0,0.00020388]
["bitfinex","BTCUSD",1722666724587,0.52171324,61770.0,61769.0,0.00020388]
["bitfinex","BTCUSD",1722666724761,0.76455024,61770.0,61769.0,0.00020388]
["bitfinex","BTCUSD",1722666725664,0.76555024,61770.0,61769.0,0.00620388]
["bitfinex","BTCUSD",1722666727007,0.76555024,61770.0,61769.0,0.00020388]
["bitfinex","BTCUSD",1722666727008,1.00738724,61770.0,61769.0,0.00020388]
["bitfinex","BTCUSD",1722666727468,1.00738724,61770.0,61769.0,0.00720388]
["bitfinex","BTCUSD",1722666727469,1.00838724,61770.0,61769.0,0.00720388]
["bitfinex","BTCUSD",1722666727678,1.00838724,61770.0,61769.0,0.01720388]
["bitfinex","BTCUSD",1722666727884,1.00738724,61770.0,61769.0,0.01020388]
["bitfinex","BTCUSD",1722666728081,1.00738724,61770.0,61769.0,0.00020388]
["bitfinex","BTCUSD",1722666728236,1.00738724,61770.0,61769.0,0.00620388]
["bitfinex","BTCUSD",1722666728469,0.76455024,61770.0,61769.0,0.00620388]
["bitfinex","BTCUSD",1722666728634,0.76455024,61770.0,61769.0,0.00020388]
["bitfinex","BTCUSD",1722666729045,0.76555024,61770.0,61769.0,0.00720388]
["bitfinex","BTCUSD",1722666729472,0.52271324,61770.0,61769.0,0.00720388]
["bitfinex","BTCUSD",1722666729849,0.76554924,61770.0,61769.0,0.01620388]
["bitfinex","BTCUSD",1722666730099,0.76554924,61770.0,61769.0,0.00720388]
["bitfinex","BTCUSD",1722666730500,0.76554924,61770.0,61769.0,0.01720388]
["bitfinex","BTCUSD",1722666733804,1.00838524,61770.0,61769.0,0.01720388]
["bitfinex","BTCUSD",1722666733994,1.14898524,61770.0,61769.0,0.01720388]
["bitfinex","BTCUSD",1722666734740,0.76554924,61770.0,61769.0,0.01720388]
["bitfinex","BTCUSD",1722666745219,0.52271324,61770.0,61769.0,0.01720388]
["bitfinex","BTCUSD",1722666745360,0.52271324,61770.0,61769.0,0.13862388]
["bitfinex","BTCUSD",1722666745361,0.001,61770.0,61769.0,0.13862388]
["bitfinex","BTCUSD",1722666748591,0.001,61770.0,61769.0,0.01720388]
["bitfinex","BTCUSD",1722666748887,0.001,61770.0,61769.0,0.0180789]
["bitfinex","BTCUSD",1722666749105,0.122418,61770.0,61769.0,0.01720388]
["bitfinex","BTCUSD",1722666749534,0.001,61770.0,61769.0,0.01720388]
["bitfinex","BTCUSD",1722666750167,0.365254,61770.0,61769.0,0.01720388]
["bitfinex","BTCUSD",1722666750382,0.001,61770.0,61769.0,0.01720388]
["bitfinex","BTCUSD",1722666750801,0.001,61770.0,61769.0,0.0180789]
["bitfinex","BTCUSD",1722666751797,0.001,61770.0,61769.0,0.1394989]
["bitfinex","BTCUSD",1722666752004,0.001,61770.0,61769.0,0.13862388]
["bitfinex","BTCUSD",1722666752371,0.001,61770.0,61769.0,0.62430388]
["bitfinex","BTCUSD",1722666752574,0.001,61770.0,61769.0,0.38146388]
["bitfinex","BTCUSD",1722666753178,0.00183,61770.0,61769.0,0.38146388]
["bitfinex","BTCUSD",1722666754033,0.00183,61770.0,61769.0,0.13862388]
["bitfinex","BTCUSD",1722666755868,0.00183,61770.0,61769.0,0.62430388]
["bitfinex","BTCUSD",1722666755991,0.00183,61770.0,61769.0,0.38146388]
["bitfinex","BTCUSD",1722666756190,0.00183,61770.0,61769.0,0.62430388]
["bitfinex","BTCUSD",1722666757532,0.00183,61770.0,61769.0,0.86714388]
["bitfinex","BTCUSD",1722666758155,0.00183,61770.0,61769.0,0.86014388]
["bitfinex","BTCUSD",1722666758342,0.00083,61770.0,61769.0,0.86014388]
["bitfinex","BTCUSD",1722666758538,0.00183,61770.0,61769.0,0.86414388]
["bitfinex","BTCUSD",1722666758769,0.00183,61770.0,61769.0,0.87814388]
["bitfinex","BTCUSD",1722666760899,0.00183,61770.0,61769.0,0.90814388]
["bitfinex","BTCUSD",1722666761620,0.00183,61770.0,61769.0,0.91014388]
["bitfinex","BTCUSD",1722666762143,0.00083,61770.0,61769.0,0.88214388]
["bitfinex","BTCUSD",1722666762552,0.00083,61770.0,61769.0,0.88314388]
["bitfinex","BTCUSD",1722666762753,0.00083,61770.0,61769.0,0.88214388]
["bitfinex","BTCUSD",1722666763103,0.00083,61770.0,61769.0,0.88314388]
["bitfinex","BTCUSD",1722666763529,0.00083,61770.0,61769.0,0.89269382]
["bitfinex","BTCUSD",1722666763928,0.00083,61770.0,61769.0,0.89369382]
["bitfinex","BTCUSD",1722666764343,0.00083,61770.0,61769.0,0.87169382]
["bitfinex","BTCUSD",1722666764583,0.00083,61770.0,61769.0,0.89169382]
["bitfinex","BTCUSD",1722666766086,0.00083,61770.0,61769.0,0.89369382]
["bitfinex","BTCUSD",1722666769995,0.00083,61770.0,61769.0,0.89169382]
["bitfinex","BTCUSD",1722666771113,0.00083,61770.0,61769.0,0.99169382]
["bitfinex","BTCUSD",1722666771322,0.1906,61781.0,61780.0,0.85999288]
["bitfinex","BTCUSD",1722666772422,0.1906,61781.0,61780.0,0.87399288]
["bitfinex","BTCUSD",1722666772620,0.1906,61781.0,61780.0,0.64519588]
["bitfinex","BTCUSD",1722666772838,0.1906,61781.0,61780.0,0.62119588]
["bitfinex","BTCUSD",1722666773049,0.1906,61781.0,61780.0,0.60719588]
["bitfinex","BTCUSD",1722666774909,0.1906,61781.0,61780.0,0.62119588]
["bitfinex","BTCUSD",1722666775117,0.1906,61781.0,61780.0,0.63519588]
["bitfinex","BTCUSD",1722666775541,0.1906,61781.0,61780.0,0.62119588]
["bitfinex","BTCUSD",1722666775924,0.1906,61781.0,61780.0,0.63519588]
["bitfinex","BTCUSD",1722666777547,0.1906,61781.0,61780.0,0.64519588]
["bitfinex","BTCUSD",1722666777749,0.1906,61781.0,61780.0,0.88799288]
["bitfinex","BTCUSD",1722666778098,0.1906,61781.0,61780.0,0.65490326]
["bitfinex","BTCUSD",1722666778206,0.1906,61781.0,61780.0,0.86970026]
["bitfinex","BTCUSD",1722666778404,0.1906,61781.0,61780.0,0.62690326]
["bitfinex","BTCUSD",1722666778608,0.1906,61781.0,61780.0,0.91770026]
["bitfinex","BTCUSD",1722666778808,0.1906,61781.0,61780.0,0.91970026]
["bitfinex","BTCUSD",1722666780053,0.00046281,61796.0,61795.0,0.00020388]
["bitfinex","BTCUSD",1722666780826,0.12182981,61796.0,61795.0,0.00020388]
["bitfinex","BTCUSD",1722666781028,0.36456381,61796.0,61795.0,0.00020388]
["bitfinex","BTCUSD",1722666781265,0.12182981,61796.0,61795.0,0.01020388]
["bitfinex","BTCUSD",1722666781529,0.12182981,61796.0,61795.0,0.01520388]
["bitfinex","BTCUSD",1722666782045,0.36456381,61796.0,61795.0,0.01520388]
["bitfinex","BTCUSD",1722666782265,0.76475705,61796.0,61795.0,0.01520388]
["bitfinex","BTCUSD",1722666782476,0.82608315,61796.0,61795.0,0.01520388]
["bitfinex","BTCUSD",1722666782686,0.82608203,61796.0,61795.0,0.01520388]
["bitfinex","BTCUSD",1722666783019,0.82608329,61796.0,61795.0,0.01520388]
["bitfinex","BTCUSD",1722666783437,0.89394723,61796.0,61795.0,0.01520388]
["bitfinex","BTCUSD",1722666783640,0.82608329,61796.0,61795.0,0.01520388]
["bitfinex","BTCUSD",1722666784229,0.89407361,61796.0,61795.0,0.01520388]
["bitfinex","BTCUSD",1722666784834,0.89428411,61796.0,61795.0,0.01520388]
["bitfinex","BTCUSD",1722666785746,0.94268695,61796.0,61795.0,0.01520388]
["bitfinex","BTCUSD",1722666786148,0.89428411,61796.0,61795.0,0.01520388]
["bitfinex","BTCUSD",1722666786531,0.94268695,61796.0,61795.0,0.01520388]
["bitfinex","BTCUSD",1722666787377,1.18542095,61796.0,61795.0,0.01520388]
["bitfinex","BTCUSD",1722666787588,1.20962238,61796.0,61795.0,0.01520388]
["bitfinex","BTCUSD",1722666788001,1.13701811,61796.0,61795.0,0.01520388]
["bitfinex","BTCUSD",1722666788233,1.20962238,61796.0,61795.0,0.01520388]
["bitfinex","BTCUSD",1722666788467,1.20968696,61796.0,61795.0,0.01520388]
["bitfinex","BTCUSD",1722666789408,1.13708269,61796.0,61795.0,0.01520388]
["bitfinex","BTCUSD",1722666789816,1.20974703,61796.0,61795.0,0.01520388]
["bitfinex","BTCUSD",1722666790017,1.13708269,61796.0,61795.0,0.01520388]
["bitfinex","BTCUSD",1722666790260,1.20974703,61796.0,61795.0,0.01520388]
["bitfinex","BTCUSD",1722666791062,1.11759861,61796.0,61795.0,0.01520388]
["bitfinex","BTCUSD",1722666791392,1.13749044,61796.0,61795.0,0.01520388]
["bitfinex","BTCUSD",1722666791822,1.00749105,61796.0,61795.0,0.01520388]
["bitfinex","BTCUSD",1722666792077,1.13691833,61796.0,61795.0,0.01520388]
["bitfinex","BTCUSD",1722666792278,1.18537583,61796.0,61795.0,0.01520388]
["bitfinex","BTCUSD",1722666792605,1.20961002,61796.0,61795.0,0.01520388]
["bitfinex","BTCUSD",1722666792720,1.13694568,61796.0,61795.0,0.01520388]
["bitfinex","BTCUSD",1722666792921,1.20963543,61796.0,61795.0,0.01520388]
["bitfinex","BTCUSD",1722666793372,1.13694568,61796.0,61795.0,0.01520388]
["bitfinex","BTCUSD",1722666795101,1.20964418,61796.0,61795.0,0.01520388]
["bitfinex","BTCUSD",1722666795535,1.21004576,61796.0,61795.0,0.01520388]
["bitfinex","BTCUSD",1722666795990,1.25835438,61796.0,61795.0,0.01520388]
["bitfinex","BTCUSD",1722666796350,1.13734726,61796.0,61795.0,0.01520388]
["bitfinex","BTCUSD",1722666799011,1.06958836,61796.0,61795.0,0.01520388]
["bitfinex","BTCUSD",1722666799244,1.13767003,61796.0,61795.0,0.01520388]
["bitfinex","BTCUSD",1722666800790,1.64613803,61796.0,61795.0,0.015]
["bitfinex","BTCUSD",1722666801039,2.008245,61796.0,61795.0,0.015]
["bitfinex","BTCUSD",1722666801300,1.84464421,61796.0,61795.0,0.015]
["bitfinex","BTCUSD",1722666801521,1.85464421,61796.0,61795.0,0.015]
["bitfinex","BTCUSD",1722666801739,1.85464421,61796.0,61795.0,0.01]
["bitfinex","BTCUSD",1722666801947,0.849691,61787.0,61786.0,0.00020388]
["bitfinex","BTCUSD",1722666802145,1.13732922,61787.0,61786.0,0.00020388]
["bitfinex","BTCUSD",1722666802365,0.849705,61786.0,61785.0,0.00020388]
["bitfinex","BTCUSD",1722666802595,1.13734322,61786.0,61785.0,0.00020388]
["bitfinex","BTCUSD",1722666802810,1.22081246,61786.0,61785.0,0.00020388]
["bitfinex","BTCUSD",1722666803008,1.28003281,61786.0,61785.0,0.00020388]
["bitfinex","BTCUSD",1722666803212,1.13446626,61786.0,61785.0,0.00020388]
["bitfinex","BTCUSD",1722666803425,1.15746626,61786.0,61785.0,0.00020388]
["bitfinex","BTCUSD",1722666804682,1.30302431,61786.0,61785.0,0.00020388]
["bitfinex","BTCUSD",1722666805179,1.13446626,61786.0,61785.0,0.00220388]
["bitfinex","BTCUSD",1722666805580,1.13446626,61786.0,61785.0,0.00020388]
["bitfinex","BTCUSD",1722666805946,1.13412341,61786.0,61785.0,0.00020388]
["bitfinex","BTCUSD",1722666808139,1.13412341,61786.0,61785.0,0.00320388]
["bitfinex","BTCUSD",1722666809443,1.00716424,61786.0,61785.0,0.00320388]
["bitfinex","BTCUSD",1722666809645,1.13390568,61786.0,61785.0,0.00320388]
["bitfinex","BTCUSD",1722666810633,1.13390568,61786.0,61785.0,0.00020388]
["bitfinex","BTCUSD",1722666811039,1.13390568,61786.0,61785.0,0.00320388]
["bitfinex","BTCUSD",1722666811366,1.13390568,61786.0,61785.0,0.00020388]
["bitfinex","BTCUSD",1722666811367,0.89113268,61786.0,61785.0,0.00020388]
["bitfinex","BTCUSD",1722666811667,0.23873631,61805.0,61786.0,0.00020388]
["bitfinex","BTCUSD",1722666811668,0.12124758,61787.0,61786.0,0.00020388]
["bitfinex","BTCUSD",1722666811867,0.121382,61789.0,61788.0,0.00020388]
["bitfinex","BTCUSD",1722666812147,0.27884124,61789.0,61788.0,0.00020388]
["bitfinex","BTCUSD",1722666812862,0.52160224,61789.0,61788.0,0.00020388]
["bitfinex","BTCUSD",1722666814443,0.52160224,61789.0,61788.0,0.00420388]
["bitfinex","BTCUSD",1722666817350,0.27884124,61789.0,61788.0,0.00420388]
["bitfinex","BTCUSD",1722666817718,0.52160224,61789.0,61788.0,0.00420388]
["bitfinex","BTCUSD",1722666819516,0.52243224,61789.0,61788.0,0.00420388]
["bitfinex","BTCUSD",1722666820076,0.76519324,61789.0,61788.0,0.00420388]
["bitfinex","BTCUSD",1722666820208,1.10494727,61789.0,61788.0,0.00420388]
["bitfinex","BTCUSD",1722666820411,1.3124614,61789.0,61788.0,0.004]
["bitfinex","BTCUSD",1722666820612,1.64610957,61789.0,61788.0,0.004]
["bitfinex","BTCUSD",1722666820830,1.50059411,61789.0,61788.0,0.004]
["bitfinex","BTCUSD",1722666821181,0.40816811,61789.0,61785.0,0.00020388]
["bitfinex","BTCUSD",1722666821308,0.121388,61785.0,61784.0,0.00020388]
["bitfinex","BTCUSD",1722666821503,0.54632611,61785.0,61784.0,0.00020388]
["bitfinex","BTCUSD",1722666821713,0.121398,61780.0,61779.0,0.00020388]
["bitfinex","BTCUSD",1722666821949,0.89133011,61780.0,61779.0,0.00020388]
["bitfinex","BTCUSD",1722666822268,1.13412711,61780.0,61779.0,0.00020388]
["bitfinex","BTCUSD",1722666822491,1.25534929,61780.0,61779.0,0.00020388]
["bitfinex","BTCUSD",1722666823043,1.13412711,61780.0,61779.0,0.00020388]
["bitfinex","BTCUSD",1722666823248,1.25534928,61780.0,61779.0,0.00820388]
["bitfinex","BTCUSD",1722666823655,1.13412711,61780.0,61779.0,0.00820388]
["bitfinex","BTCUSD",1722666824053,1.13412711,61780.0,61779.0,0.01120388]
["bitfinex","BTCUSD",1722666824463,1.12843958,61780.0,61779.0,0.01120388]
["bitfinex","BTCUSD",1722666824668,1.25260105,61780.0,61779.0,0.01120388]
["bitfinex","BTCUSD",1722666825056,1.13140971,61780.0,61779.0,0.01120388]
["bitfinex","BTCUSD",1722666825258,1.25260535,61780.0,61779.0,0.01120388]
["bitfinex","BTCUSD",1722666825661,1.28517983,61780.0,61779.0,0.01120388]
["bitfinex","BTCUSD",1722666826040,1.16398419,61780.0,61779.0,0.01120388]
["bitfinex","BTCUSD",1722666826615,1.40678119,61780.0,61779.0,0.011]
["bitfinex","BTCUSD",1722666826987,1.40506697,61780.0,61779.0,0.011]
["bitfinex","BTCUSD",1722666827186,1.50506697,61780.0,61779.0,0.011]
["bitfinex","BTCUSD",1722666827786,1.50506697,61780.0,61775.0,0.00020388]
["bitfinex","BTCUSD",1722666827787,0.849842,61776.0,61775.0,0.00020388]
["bitfinex","BTCUSD",1722666828038,1.1525023,61776.0,61775.0,0.00020388]
["bitfinex","BTCUSD",1722666828947,1.3953143,61776.0,61775.0,0.00020388]
["bitfinex","BTCUSD",1722666829167,0.84987,61774.0,61773.0,0.00020388]
["bitfinex","BTCUSD",1722666829349,1.1525303,61774.0,61773.0,0.00020388]
["bitfinex","BTCUSD",1722666829526,1.3953503,61774.0,61773.0,0.00020388]
["bitfinex","BTCUSD",1722666830343,1.51646994,61774.0,61773.0,0.00020388]
["bitfinex","BTCUSD",1722666830543,1.51646994,61774.0,61773.0,0.00120388]
["bitfinex","BTCUSD",1722666830793,1.51646994,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1722666830966,1.4953503,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1722666831169,1.4953503,61774.0,61767.0,0.00020388]
["bitfinex","BTCUSD",1722666831170,0.849912,61771.0,61767.0,0.00020388]
["bitfinex","BTCUSD",1722666831491,1.6360043,61771.0,61763.0,0.00020388]
["bitfinex","BTCUSD",1722666831646,1.51380324,61771.0,61763.0,0.00020388]
["bitfinex","BTCUSD",1722666831858,1.63394673,61771.0,61763.0,0.00020388]
["bitfinex","BTCUSD",1722666832291,1.77931841,61771.0,61763.0,0.00020388]
["bitfinex","BTCUSD",1722666832460,1.63394673,61771.0,61763.0,0.00020388]
["bitfinex","BTCUSD",1722666833260,1.87777873,61771.0,61763.0,0.00020388]
["bitfinex","BTCUSD",1722666833460,1.64494673,61771.0,61763.0,0.00020388]
["bitfinex","BTCUSD",1722666833689,1.64394673,61771.0,61763.0,0.00020388]
["bitfinex","BTCUSD",1722666833924,1.64394673,61771.0,61770.0,0.001913]
["bitfinex","BTCUSD",1722666833925,1.88777873,61771.0,61770.0,0.001913]
["bitfinex","BTCUSD",1722666834081,2.07111799,61771.0,61770.0,1e-06]
["bitfinex","BTCUSD",1722666834258,2.16999151,61771.0,61770.0,1e-06]
["bitfinex","BTCUSD",1722666834461,1.93128723,61771.0,61770.0,1e-06]
["bitfinex","BTCUSD",1722666834679,0.850146,61754.0,61753.0,0.00020388]
["bitfinex","BTCUSD",1722666834918,1.00760524,61754.0,61753.0,0.00020388]
["bitfinex","BTCUSD",1722666835359,1.00760524,61754.0,61751.0,0.00020388]
["bitfinex","BTCUSD",1722666835360,0.36436,61752.0,61751.0,0.00020388]
["bitfinex","BTCUSD",1722666835565,0.90532624,61752.0,61751.0,0.06610388]
["bitfinex","BTCUSD",1722666835785,0.92832624,61752.0,61751.0,0.06610388]
["bitfinex","BTCUSD",1722666835974,1.17123324,61752.0,61751.0,0.06610388]
["bitfinex","BTCUSD",1722666836611,1.17123324,61752.0,61751.0,0.00020388]
["bitfinex","BTCUSD",1722666836811,1.14823324,61752.0,61751.0,0.00020388]
["bitfinex","BTCUSD",1722666837615,1.14823324,61752.0,61751.0,0.00120388]
["bitfinex","BTCUSD",1722666837816,1.17423324,61752.0,61751.0,0.00120388]
["bitfinex","BTCUSD",1722666838078,1.17423324,61752.0,61751.0,0.00020388]
["bitfinex","BTCUSD",1722666838602,1.18410982,61752.0,61751.0,0.00020388]
["bitfinex","BTCUSD",1722666838735,0.364425,61741.0,61740.0,0.476]
["bitfinex","BTCUSD",1722666838924,0.128981,61738.0,61734.0,0.121488]
["bitfinex","BTCUSD",1722666839128,0.121481,61738.0,61734.0,0.121488]
["bitfinex","BTCUSD",1722666839354,0.121483,61737.0,61733.0,0.010021]
["bitfinex","BTCUSD",1722666840370,0.121483,61737.0,61734.0,0.013]
["bitfinex","BTCUSD",1722666840583,0.12148,61739.0,61735.0,0.0659]
["bitfinex","BTCUSD",1722666840797,0.12148,61739.0,61734.0,0.121488]
["bitfinex","BTCUSD",1722666840921,0.121481,61738.0,61735.0,0.0757]
["bitfinex","BTCUSD",1722666841121,0.121482,61738.0,61735.0,0.0757]
["bitfinex","BTCUSD",1722666841393,0.242954,61740.0,61735.0,0.0757]
["bitfinex","BTCUSD",1722666841610,0.242962,61738.0,61735.0,0.0757]
["bitfinex","BTCUSD",1722666841733,0.242954,61740.0,61736.0,0.0659]
["bitfinex","BTCUSD",1722666841941,0.242929,61747.0,61739.0,0.32170894]
["bitfinex","BTCUSD",1722666842145,0.27892524,61746.0,61741.0,0.121474]
["bitfinex","BTCUSD",1722666842432,0.27892524,61746.0,61740.0,0.00323901]
["bitfinex","BTCUSD",1722666842635,0.27892424,61746.0,61741.0,0.121474]
["bitfinex","BTCUSD",1722666842784,0.242918,61750.0,61743.0,0.12147]
["bitfinex","BTCUSD",1722666842988,0.242926,61747.0,61740.0,0.00323901]
["bitfinex","BTCUSD",1722666843190,0.242926,61747.0,61739.0,0.07875194]
["bitfinex","BTCUSD",1722666843191,0.121471,61743.0,61739.0,0.07875194]
["bitfinex","BTCUSD",1722666843526,0.094,61743.0,61739.0,0.20022994]
["bitfinex","BTCUSD",1722666843726,0.094,61743.0,61740.0,0.005]
["bitfinex","BTCUSD",1722666844036,0.215472,61743.0,61740.0,0.005]
["bitfinex","BTCUSD",1722666844239,0.121474,61742.0,61739.0,0.008]
["bitfinex","BTCUSD",1722666844594,0.336943,61743.0,61739.0,0.021]
["bitfinex","BTCUSD",1722666844952,0.121477,61740.0,61739.0,0.008]
["bitfinex","BTCUSD",1722666845180,0.364431,61740.0,61739.0,0.008]
["bitfinex","BTCUSD",1722666845405,0.607385,61740.0,61739.0,0.008]
["bitfinex","BTCUSD",1722666845790,0.121482,61738.0,61733.0,0.010021]
["bitfinex","BTCUSD",1722666845989,0.121482,61738.0,61733.0,0.131511]
["bitfinex","BTCUSD",1722666846165,0.121483,61737.0,61733.0,0.010021]
["bitfinex","BTCUSD",1722666846377,0.242959,61739.0,61733.0,0.010021]
["bitfinex","BTCUSD",1722666846378,0.121487,61735.0,61733.0,0.010021]
["bitfinex","BTCUSD",1722666846574,0.121484,61737.0,61733.0,0.010021]
["bitfinex","BTCUSD",1722666847314,0.121484,61737.0,61733.0,0.024021]
["bitfinex","BTCUSD",1722666847520,0.15745924,61741.0,61733.0,0.024021]
["bitfinex","BTCUSD",1722666847521,0.121485,61736.0,61733.0,0.024021]
["bitfinex","BTCUSD",1722666847723,0.15745924,61741.0,61733.0,0.024021]
["bitfinex","BTCUSD",1722666847949,0.15745924,61741.0,61733.0,0.010021]
["bitfinex","BTCUSD",1722666848343,0.121482,61738.0,61733.0,0.145511]
["bitfinex","BTCUSD",1722666848481,0.121482,61738.0,61733.0,0.131511]
["bitfinex","BTCUSD",1722666848678,0.121482,61738.0,61733.0,0.145511]
["bitfinex","BTCUSD",1722666849033,0.121482,61738.0,61733.0,0.159511]
["bitfinex","BTCUSD",1722666849613,0.15745924,61741.0,61733.0,0.267002]
["bitfinex","BTCUSD",1722666849807,0.15745924,61741.0,61740.0,0.07875194]
["bitfinex","BTCUSD",1722666850026,0.215472,61743.0,61740.0,0.07875194]
["bitfinex","BTCUSD",1722666850027,0.094,61743.0,61740.0,0.07875194]
["bitfinex","BTCUSD",1722666850837,0.094,61743.0,61740.0,0.08875194]
["bitfinex","BTCUSD",1722666851077,0.094,61743.0,61740.0,0.10275194]
["bitfinex","BTCUSD",1722666851219,0.215471,61743.0,61740.0,0.10275194]
["bitfinex","BTCUSD",1722666851420,0.215471,61743.0,61740.0,0.08875194]
["bitfinex","BTCUSD",1722666851631,0.215471,61743.0,61740.0,0.10175194]
["bitfinex","BTCUSD",1722666852033,0.20122983,61743.0,61740.0,0.10175194]
["bitfinex","BTCUSD",1722666852232,0.20122983,61743.0,61740.0,0.013]
["bitfinex","BTCUSD",1722666852233,0.121475,61741.0,61740.0,0.013]
["bitfinex","BTCUSD",1722666852436,0.52188424,61741.0,61740.0,0.013]
["bitfinex","BTCUSD",1722666852710,0.76483424,61741.0,61740.0,0.021]
["bitfinex","BTCUSD",1722666853245,0.76483424,61741.0,61740.0,0.013]
["bitfinex","BTCUSD",1722666853430,0.40040924,61741.0,61740.0,0.01]
["bitfinex","BTCUSD",1722666853634,0.76483424,61741.0,61740.0,0.01]
["bitfinex","BTCUSD",1722666854032,0.76483424,61741.0,61740.0,0.024]
["bitfinex","BTCUSD",1722666856029,0.52188424,61741.0,61740.0,0.024]
["bitfinex","BTCUSD",1722666856207,0.15745924,61741.0,61740.0,0.024]
["bitfinex","BTCUSD",1722666856406,0.52188424,61741.0,61740.0,0.024]
["bitfinex","BTCUSD",1722666856982,0.27893424,61741.0,61740.0,0.024]
["bitfinex","BTCUSD",1722666857196,0.15745924,61741.0,61740.0,0.024]
["bitfinex","BTCUSD",1722666858170,0.07975883,61743.0,61740.0,0.024]
["bitfinex","BTCUSD",1722666858402,0.06585883,61743.0,61742.0,0.07875194]
["bitfinex","BTCUSD",1722666858789,0.06585883,61743.0,61742.0,0.20022494]
["bitfinex","BTCUSD",1722666859386,0.06585883,61743.0,61740.0,0.143475]
["bitfinex","BTCUSD",1722666859601,0.06585883,61743.0,61740.0,0.022]
["bitfinex","BTCUSD",1722666859789,0.06585883,61743.0,61739.0,0.121478]
["bitfinex","BTCUSD",1722666859964,0.06585883,61743.0,61742.0,0.013]
["bitfinex","BTCUSD",1722666860166,0.06585883,61743.0,61742.0,0.021]
["bitfinex","BTCUSD",1722666860411,0.06585883,61743.0,61742.0,0.008]
["bitfinex","BTCUSD",1722666861316,0.18732983,61743.0,61742.0,0.021]
["bitfinex","BTCUSD",1722666862172,0.18732983,61743.0,61742.0,0.013]
["bitfinex","BTCUSD",1722666862388,0.43027183,61743.0,61742.0,0.013]
["bitfinex","BTCUSD",1722666863545,0.43027183,61743.0,61742.0,0.021]
["bitfinex","BTCUSD",1722666864838,0.89387115,61743.0,61742.0,0.021]
["bitfinex","BTCUSD",1722666865965,0.83067307,61743.0,61742.0,0.021]
["bitfinex","BTCUSD",1722666866168,0.89379817,61743.0,61742.0,0.021]
["bitfinex","BTCUSD",1722666867990,0.95380531,61743.0,61742.0,0.021]
["bitfinex","BTCUSD",1722666868417,0.89379817,61743.0,61742.0,0.021]
["bitfinex","BTCUSD",1722666869345,0.83067307,61743.0,61742.0,0.021]
["bitfinex","BTCUSD",1722666869579,0.89398814,61743.0,61742.0,0.021]
["bitfinex","BTCUSD",1722666870314,0.28663314,61743.0,61742.0,0.021]
["bitfinex","BTCUSD",1722666870552,0.22331807,61743.0,61742.0,0.021]
["bitfinex","BTCUSD",1722666871046,0.06585883,61743.0,61742.0,0.021]
["bitfinex","BTCUSD",1722666872190,0.121469,61744.0,61742.0,0.021]
["bitfinex","BTCUSD",1722666872401,0.27892824,61744.0,61742.0,0.021]
["bitfinex","BTCUSD",1722666873123,0.15745924,61744.0,61742.0,0.013]
["bitfinex","BTCUSD",1722666873612,0.27892824,61744.0,61742.0,0.007]
["bitfinex","BTCUSD",1722666873845,0.27892824,61744.0,61742.0,0.018]
["bitfinex","BTCUSD",1722666874065,0.12304539,61743.0,61742.0,0.018]
["bitfinex","BTCUSD",1722666874293,0.15745924,61744.0,61742.0,0.018]
["bitfinex","BTCUSD",1722666874518,0.27892924,61744.0,61742.0,0.018]
["bitfinex","BTCUSD",1722666875261,0.27892924,61744.0,61742.0,0.011]
["bitfinex","BTCUSD",1722666875467,0.27892924,61744.0,61742.0,0.019]
["bitfinex","BTCUSD",1722666875800,0.12304539,61743.0,61742.0,0.019]
["bitfinex","BTCUSD",1722666875894,0.12304539,61743.0,61742.0,0.011]
["bitfinex","BTCUSD",1722666876103,0.121471,61743.0,61742.0,0.011]
["bitfinex","BTCUSD",1722666876315,0.121471,61743.0,61742.0,0.018]
["bitfinex","BTCUSD",1722666876516,0.20598004,61744.0,61742.0,0.018]
["bitfinex","BTCUSD",1722666876726,0.00157439,61743.0,61742.0,0.011]
["bitfinex","BTCUSD",1722666876960,0.32744904,61744.0,61742.0,0.011]
["bitfinex","BTCUSD",1722666877204,0.32744904,61744.0,61742.0,0.129472]
["bitfinex","BTCUSD",1722666877205,0.20598004,61744.0,61742.0,0.129472]
["bitfinex","BTCUSD",1722666877421,0.0485208,61748.0,61747.0,0.121463]
["bitfinex","BTCUSD",1722666877638,0.15745924,61748.0,61747.0,0.121463]
["bitfinex","BTCUSD",1722666878470,0.2060457,61748.0,61747.0,0.121463]
["bitfinex","BTCUSD",1722666878879,0.04858646,61748.0,61747.0,0.121463]
["bitfinex","BTCUSD",1722666879105,0.04859539,61748.0,61747.0,0.121463]
["bitfinex","BTCUSD",1722666879513,0.0728797,61749.0,61747.0,0.121463]
["bitfinex","BTCUSD",1722666879724,0.0728797,61748.0,61747.0,0.121463]
["bitfinex","BTCUSD",1722666879932,0.0728797,61748.0,61745.0,0.121466]
["bitfinex","BTCUSD",1722666880140,0.07290676,61746.0,61745.0,0.121466]
["bitfinex","BTCUSD",1722666880903,0.07290676,61746.0,61743.0,0.18187]
["bitfinex","BTCUSD",1722666881093,0.04860308,61744.0,61743.0,0.121471]
["bitfinex","BTCUSD",1722666881312,0.04860308,61745.0,61742.0,0.00323893]
["bitfinex","BTCUSD",1722666881525,0.04860308,61745.0,61744.0,0.364407]
["bitfinex","BTCUSD",1722666881729,0.07290676,61747.0,61744.0,0.364407]
["bitfinex","BTCUSD",1722666881730,0.04860308,61746.0,61745.0,0.121467]
["bitfinex","BTCUSD",1722666882021,0.04860308,61746.0,61745.0,0.364401]
["bitfinex","BTCUSD",1722666883067,0.07290676,61748.0,61746.0,0.121464]
["bitfinex","BTCUSD",1722666883068,0.07289652,61748.0,61746.0,0.121464]
["bitfinex","BTCUSD",1722666883273,0.07289652,61748.0,61745.0,0.135465]
["bitfinex","BTCUSD",1722666883476,0.07289652,61747.0,61745.0,0.014]
["bitfinex","BTCUSD",1722666883673,0.07289652,61746.0,61745.0,0.014]
["bitfinex","BTCUSD",1722666883879,0.07289652,61746.0,61745.0,0.135467]
["bitfinex","BTCUSD",1722666884104,0.04859568,61746.0,61745.0,0.621335]
["bitfinex","BTCUSD",1722666884247,0.04859568,61747.0,61746.0,0.502495]
["bitfinex","BTCUSD",1722666884638,0.04859568,61748.0,61747.0,0.121463]
["bitfinex","BTCUSD",1722666884870,0.07289652,61749.0,61747.0,0.121463]
["bitfinex","BTCUSD",1722666886395,0.04858843,61748.0,61747.0,0.134463]
["bitfinex","BTCUSD",1722666886796,0.07289652,61749.0,61747.0,0.134463]
["bitfinex","BTCUSD",1722666887004,0.04858823,61748.0,61747.0,0.134463]
["bitfinex","BTCUSD",1722666887479,0.07289652,61749.0,61747.0,0.027]
["bitfinex","BTCUSD",1722666887689,0.07287978,61749.0,61747.0,0.027]
["bitfinex","BTCUSD",1722666887897,0.07287978,61749.0,61747.0,0.014]
["bitfinex","BTCUSD",1722666888097,0.04858649,61748.0,61747.0,0.014]
["bitfinex","BTCUSD",1722666888466,0.07287978,61749.0,61747.0,0.028]
["bitfinex","BTCUSD",1722666888701,0.0485842,61748.0,61747.0,0.028]
["bitfinex","BTCUSD",1722666888901,0.0485842,61748.0,61746.0,0.181865]
["bitfinex","BTCUSD",1722666889176,0.0485842,61748.0,61747.0,0.014]
["bitfinex","BTCUSD",1722666889301,0.19434078,61748.0,61747.0,0.027]
["bitfinex","BTCUSD",1722666889501,0.07287978,61748.0,61747.0,0.013]
["bitfinex","BTCUSD",1722666889708,0.07287978,61748.0,61747.0,0.014]
["bitfinex","BTCUSD",1722666890684,0.07287978,61748.0,61745.0,0.121466]
["bitfinex","BTCUSD",1722666890988,0.04858233,61747.0,61745.0,0.121466]
["bitfinex","BTCUSD",1722666891401,0.04858233,61747.0,61743.0,0.12147]
["bitfinex","BTCUSD",1722666891614,0.04858233,61747.0,61744.0,0.121467]
["bitfinex","BTCUSD",1722666891810,0.04858233,61747.0,61743.0,0.242942]
["bitfinex","BTCUSD",1722666891811,0.04858233,61746.0,61745.0,0.121466]
["bitfinex","BTCUSD",1722666892044,0.04858233,61747.0,61745.0,0.135466]
["bitfinex","BTCUSD",1722666892287,0.04858233,61747.0,61746.0,0.121465]
["bitfinex","BTCUSD",1722666892564,0.04858086,61748.0,61746.0,0.121465]
["bitfinex","BTCUSD",1722666892783,0.04858086,61747.0,61746.0,0.121465]
["bitfinex","BTCUSD",1722666893941,0.04858086,61747.0,61746.0,0.135465]
["bitfinex","BTCUSD",1722666894166,0.04858086,61748.0,61746.0,0.135465]
["bitfinex","BTCUSD",1722666894544,0.04858086,61748.0,61746.0,0.149465]
["bitfinex","BTCUSD",1722666895158,0.00157439,61747.0,61746.0,0.121465]
["bitfinex","BTCUSD",1722666895356,0.04858086,61748.0,61746.0,0.135465]
["bitfinex","BTCUSD",1722666895561,0.04858086,61748.0,61747.0,0.121463]
["bitfinex","BTCUSD",1722666896813,0.04858086,61748.0,61747.0,0.135463]
["bitfinex","BTCUSD",1722666896990,0.04858086,61749.0,61747.0,0.135463]
["bitfinex","BTCUSD",1722666898049,0.04858086,61749.0,61747.0,0.149463]
["bitfinex","BTCUSD",1722666898248,0.04858086,61749.0,61747.0,0.135463]
["bitfinex","BTCUSD",1722666898479,0.04858086,61749.0,61748.0,0.121461]
["bitfinex","BTCUSD",1722666898698,0.04858086,61751.0,61750.0,0.121457]
["bitfinex","BTCUSD",1722666898891,0.12145216,61756.0,61754.0,0.121449]
["bitfinex","BTCUSD",1722666898892,0.04858086,61755.0,61754.0,0.121449]
["bitfinex","BTCUSD",1722666899095,0.04858086,61756.0,61755.0,0.121447]
["bitfinex","BTCUSD",1722666899304,0.04858086,61757.0,61756.0,0.121445]
["bitfinex","BTCUSD",1722666899510,0.04858086,61757.0,61753.0,0.242903]
["bitfinex","BTCUSD",1722666899720,0.04856211,61756.0,61754.0,0.121449]
["bitfinex","BTCUSD",1722666899919,0.04856211,61756.0,61755.0,0.121447]
["bitfinex","BTCUSD",1722666900715,0.04856211,61756.0,61755.0,0.511342]
["bitfinex","BTCUSD",1722666900917,0.04856211,61757.0,61756.0,0.364336]
["bitfinex","BTCUSD",1722666901362,0.15745924,61759.0,61758.0,0.121441]
["bitfinex","BTCUSD",1722666901686,0.15745924,61759.0,61757.0,0.121443]
["bitfinex","BTCUSD",1722666901918,0.15745924,61759.0,61755.0,0.438841]
["bitfinex","BTCUSD",1722666902127,0.15745924,61759.0,61756.0,0.121445]
["bitfinex","BTCUSD",1722666902360,0.27889924,61759.0,61755.0,0.0665]
["bitfinex","BTCUSD",1722666902545,0.27889924,61759.0,61756.0,0.011]
["bitfinex","BTCUSD",1722666902746,0.15745924,61759.0,61756.0,0.011]
["bitfinex","BTCUSD",1722666902945,0.04856211,61757.0,61756.0,0.011]
["bitfinex","BTCUSD",1722666903301,0.17000511,61757.0,61753.0,0.121451]
["bitfinex","BTCUSD",1722666903618,0.30813054,61758.0,61753.0,0.121451]
["bitfinex","BTCUSD",1722666903619,0.04856211,61756.0,61753.0,0.121451]
["bitfinex","BTCUSD",1722666904036,0.04856211,61757.0,61753.0,0.121451]
["bitfinex","BTCUSD",1722666904509,0.04856211,61757.0,61756.0,0.007]
["bitfinex","BTCUSD",1722666904977,0.04853888,61757.0,61756.0,0.009]
["bitfinex","BTCUSD",1722666905244,0.04853888,61757.0,61755.0,0.121447]
["bitfinex","BTCUSD",1722666905494,0.23525924,61758.0,61755.0,0.121447]
["bitfinex","BTCUSD",1722666905495,0.20599812,61758.0,61755.0,0.121447]
["bitfinex","BTCUSD",1722666905732,0.15745924,61758.0,61755.0,0.121447]
["bitfinex","BTCUSD",1722666905978,0.04853888,61760.0,61759.0,0.121439]
["bitfinex","BTCUSD",1722666906212,0.04853277,61763.0,61759.0,0.121438]
["bitfinex","BTCUSD",1722666906415,0.15745924,61763.0,61760.0,0.121437]
["bitfinex","BTCUSD",1722666907439,0.15745924,61763.0,61758.0,0.0665]
["bitfinex","BTCUSD",1722666907651,0.15745924,61763.0,61757.0,0.121443]
["bitfinex","BTCUSD",1722666907652,0.199234,61762.0,61757.0,0.121443]
["bitfinex","BTCUSD",1722666907858,0.24776677,61762.0,61757.0,0.121443]
["bitfinex","BTCUSD",1722666908470,0.24776677,61762.0,61758.0,0.121441]
["bitfinex","BTCUSD",1722666908908,0.24776677,61762.0,61759.0,0.008]
["bitfinex","BTCUSD",1722666908909,0.12633277,61762.0,61759.0,0.008]
["bitfinex","BTCUSD",1722666909144,0.32742301,61763.0,61759.0,0.121439]
["bitfinex","BTCUSD",1722666909582,0.32739633,61763.0,61759.0,0.121439]
["bitfinex","BTCUSD",1722666910312,0.20596533,61763.0,61759.0,0.121439]
["bitfinex","BTCUSD",1722666910444,0.15745924,61763.0,61759.0,0.125439]
["bitfinex","BTCUSD",1722666911168,0.44882933,61763.0,61759.0,0.004]
["bitfinex","BTCUSD",1722666911338,0.121433,61762.0,61759.0,0.004]
["bitfinex","BTCUSD",1722666911555,0.16993909,61762.0,61759.0,0.004]
["bitfinex","BTCUSD",1722666911759,0.121433,61762.0,61759.0,0.004]
["bitfinex","BTCUSD",1722666911954,0.16993909,61762.0,61759.0,0.004]
["bitfinex","BTCUSD",1722666912310,0.121433,61762.0,61759.0,0.004]
["bitfinex","BTCUSD",1722666912510,0.16993909,61762.0,61758.0,0.121441]
["bitfinex","BTCUSD",1722666912713,0.04850609,61762.0,61758.0,0.121441]
["bitfinex","BTCUSD",1722666912916,0.121434,61762.0,61759.0,0.005]
["bitfinex","BTCUSD",1722666913196,0.121434,61762.0,61759.0,0.006]
["bitfinex","BTCUSD",1722666913401,0.16994009,61762.0,61759.0,0.006]
["bitfinex","BTCUSD",1722666913635,0.16994009,61762.0,61757.0,0.121443]
["bitfinex","BTCUSD",1722666913803,0.121435,61761.0,61757.0,0.121443]
["bitfinex","BTCUSD",1722666914007,0.121435,61761.0,61758.0,0.006]
["bitfinex","BTCUSD",1722666914008,0.15745924,61760.0,61758.0,0.006]
["bitfinex","BTCUSD",1722666914200,0.121439,61759.0,61758.0,0.001]
["bitfinex","BTCUSD",1722666914451,0.27889824,61759.0,61758.0,0.001]
["bitfinex","BTCUSD",1722666914781,0.15745924,61759.0,61755.0,0.121446]
["bitfinex","BTCUSD",1722666914918,0.15745924,61759.0,61756.0,0.121445]
["bitfinex","BTCUSD",1722666915115,0.15745924,61759.0,61754.0,0.0665]
["bitfinex","BTCUSD",1722666915317,0.15745924,61759.0,61756.0,0.121445]
["bitfinex","BTCUSD",1722666915527,0.15745924,61759.0,61754.0,0.0665]
["bitfinex","BTCUSD",1722666915731,0.15745924,61759.0,61757.0,0.121443]
["bitfinex","BTCUSD",1722666915944,0.04850609,61764.0,61763.0,0.242863]
["bitfinex","BTCUSD",1722666916250,0.12126523,61769.0,61764.0,0.0629]
["bitfinex","BTCUSD",1722666916251,0.04850609,61769.0,61764.0,0.0629]
["bitfinex","BTCUSD",1722666916358,0.04850609,61771.0,61765.0,0.0791]
["bitfinex","BTCUSD",1722666916568,0.15745924,61770.0,61764.0,0.0629]
["bitfinex","BTCUSD",1722666916982,0.00157439,61769.0,61765.0,0.121426]
["bitfinex","BTCUSD",1722666917142,0.27887724,61770.0,61765.0,0.121426]
["bitfinex","BTCUSD",1722666917528,0.27887724,61770.0,61765.0,0.146426]
["bitfinex","BTCUSD",1722666918652,0.27887724,61770.0,61766.0,0.121425]
["bitfinex","BTCUSD",1722666920241,0.27887724,61770.0,61765.0,0.011]
["bitfinex","BTCUSD",1722666920438,0.27887724,61770.0,61765.0,0.132427]
["bitfinex","BTCUSD",1722666920640,0.27887724,61770.0,61765.0,0.146427]
["bitfinex","BTCUSD",1722666920846,0.27887724,61770.0,61765.0,0.121427]
["bitfinex","BTCUSD",1722666921048,0.12142,61769.0,61765.0,0.121427]
["bitfinex","BTCUSD",1722666921290,0.12142,61769.0,61766.0,0.014]
["bitfinex","BTCUSD",1722666921503,0.121425,61767.0,61764.0,0.0629]
["bitfinex","BTCUSD",1722666922064,0.15745924,61768.0,61766.0,0.013]
["bitfinex","BTCUSD",1722666922269,0.27888124,61768.0,61766.0,0.013]
["bitfinex","BTCUSD",1722666922476,0.121424,61767.0,61765.0,0.014]
["bitfinex","BTCUSD",1722666923534,0.121426,61766.0,61765.0,0.014]
["bitfinex","BTCUSD",1722666924614,0.121426,61766.0,61765.0,0.028]
["bitfinex","BTCUSD",1722666924764,0.52172724,61768.0,61765.0,0.014]
["bitfinex","BTCUSD",1722666924964,0.121424,61767.0,61764.0,0.0629]
["bitfinex","BTCUSD",1722666925194,0.121424,61767.0,61765.0,0.014]
["bitfinex","BTCUSD",1722666925388,0.121424,61767.0,61765.0,0.028]
["bitfinex","BTCUSD",1722666925827,0.121424,61767.0,61765.0,0.014]
["bitfinex","BTCUSD",1722666926594,0.121424,61767.0,61764.0,0.0629]
["bitfinex","BTCUSD",1722666926998,0.121424,61767.0,61764.0,0.0769]
["bitfinex","BTCUSD",1722666927171,0.121424,61767.0,61765.0,0.014]
["bitfinex","BTCUSD",1722666927580,0.121424,61767.0,61765.0,0.028]
["bitfinex","BTCUSD",1722666927745,0.121424,61767.0,61765.0,0.014]
["bitfinex","BTCUSD",1722666928175,0.121426,61766.0,61765.0,0.014]
["bitfinex","BTCUSD",1722666928422,0.121426,61766.0,61764.0,0.0629]
["bitfinex","BTCUSD",1722666928583,0.121426,61766.0,61765.0,0.014]
["bitfinex","BTCUSD",1722666929217,0.15745924,61768.0,61765.0,0.014]
["bitfinex","BTCUSD",1722666929417,0.15745924,61768.0,61765.0,0.028]
["bitfinex","BTCUSD",1722666929418,0.121425,61767.0,61765.0,0.028]
["bitfinex","BTCUSD",1722666929982,0.121425,61767.0,61764.0,0.0629]
["bitfinex","BTCUSD",1722666930177,0.121425,61767.0,61765.0,0.014]
["bitfinex","BTCUSD",1722666930389,0.121425,61767.0,61764.0,0.0629]
["bitfinex","BTCUSD",1722666930593,0.121426,61766.0,61764.0,0.0629]
["bitfinex","BTCUSD",1722666930774,0.15745924,61768.0,61765.0,0.014]
["bitfinex","BTCUSD",1722666930979,0.121424,61767.0,61765.0,0.014]
["bitfinex","BTCUSD",1722666931388,0.121424,61767.0,61765.0,0.028]
["bitfinex","BTCUSD",1722666931595,0.121424,61767.0,61765.0,0.014]
["bitfinex","BTCUSD",1722666931790,0.15745924,61768.0,61764.0,0.0629]
["bitfinex","BTCUSD",1722666931791,0.40031124,61766.0,61764.0,0.014]
["bitfinex","BTCUSD",1722666932110,0.607137,61765.0,61764.0,0.014]
["bitfinex","BTCUSD",1722666932315,0.76459624,61765.0,61764.0,0.014]
["bitfinex","BTCUSD",1722666934054,0.76459624,61765.0,61764.0,0.028]
["bitfinex","BTCUSD",1722666934259,0.76459624,61765.0,61764.0,0.014]
["bitfinex","BTCUSD",1722666934457,1.00745124,61765.0,61764.0,0.014]
["bitfinex","BTCUSD",1722666934670,1.09557017,61765.0,61764.0,0.028]
["bitfinex","BTCUSD",1722666934888,1.48373138,61765.0,61764.0,0.028]
["bitfinex","BTCUSD",1722666935457,1.48373138,61765.0,61764.0,0.014]
["bitfinex","BTCUSD",1722666935458,1.48454764,61765.0,61764.0,0.014]
["bitfinex","BTCUSD",1722666935781,1.48454764,61765.0,61764.0,0.024]
["bitfinex","BTCUSD",1722666935977,1.24169264,61765.0,61764.0,0.024]
["bitfinex","BTCUSD",1722666936221,0.121446,61756.0,61751.0,0.121454]
["bitfinex","BTCUSD",1722666936577,0.121446,61756.0,61752.0,0.121453]
["bitfinex","BTCUSD",1722666938226,0.04851338,61760.0,61756.0,0.0649]
["bitfinex","BTCUSD",1722666938424,0.04851338,61760.0,61758.0,0.121441]
["bitfinex","BTCUSD",1722666938623,0.16994538,61763.0,61758.0,0.121441]
["bitfinex","BTCUSD",1722666938834,0.12300739,61762.0,61758.0,0.121441]
["bitfinex","BTCUSD",1722666939489,0.16994638,61762.0,61757.0,0.121443]
["bitfinex","BTCUSD",1722666939699,0.12300939,61761.0,61757.0,0.121443]
["bitfinex","BTCUSD",1722666939877,0.00157439,61761.0,61756.0,0.0739]
["bitfinex","BTCUSD",1722666940049,0.00157439,61761.0,61758.0,0.011]
["bitfinex","BTCUSD",1722666940248,0.00157439,61761.0,61758.0,0.121441]
["bitfinex","BTCUSD",1722666940460,0.00157439,61762.0,61760.0,0.121437]
["bitfinex","BTCUSD",1722666940667,0.04851338,61765.0,61763.0,0.121431]
["bitfinex","BTCUSD",1722666940870,0.00157439,61764.0,61761.0,0.263835]
["bitfinex","BTCUSD",1722666941237,0.04851338,61765.0,61761.0,0.263835]
["bitfinex","BTCUSD",1722666942441,0.04851338,61764.0,61761.0,0.263835]
["bitfinex","BTCUSD",1722666942639,0.04851338,61765.0,61761.0,0.263835]
["bitfinex","BTCUSD",1722666943068,0.16994138,61765.0,61761.0,0.266835]
["bitfinex","BTCUSD",1722666943572,0.04851338,61764.0,61761.0,0.266835]
["bitfinex","BTCUSD",1722666944044,0.04851338,61764.0,61761.0,0.275835]
["bitfinex","BTCUSD",1722666944199,0.04851338,61764.0,61761.0,0.266835]
["bitfinex","BTCUSD",1722666944555,0.04851338,61764.0,61761.0,0.274835]
["bitfinex","BTCUSD",1722666944714,0.04851338,61764.0,61761.0,0.271835]
["bitfinex","BTCUSD",1722666944915,0.04851338,61764.0,61761.0,0.285835]
["bitfinex","BTCUSD",1722666946309,0.04851338,61765.0,61762.0,0.121433]
["bitfinex","BTCUSD",1722666946495,0.00157439,61764.0,61762.0,0.121433]
["bitfinex","BTCUSD",1722666946654,0.04856334,61765.0,61762.0,0.121433]
["bitfinex","BTCUSD",1722666946863,0.04856334,61765.0,61761.0,0.285835]
["bitfinex","BTCUSD",1722666947056,0.05013773,61764.0,61761.0,0.285835]
["bitfinex","BTCUSD",1722666947252,0.05013773,61764.0,61763.0,0.121431]
["bitfinex","BTCUSD",1722666947253,0.00157439,61764.0,61763.0,0.121431]
["bitfinex","BTCUSD",1722666947458,0.04856334,61765.0,61763.0,0.121431]
["bitfinex","BTCUSD",1722666947882,0.04856334,61765.0,61761.0,0.1594]
["bitfinex","BTCUSD",1722666947883,0.04856334,61765.0,61764.0,0.121429]
["bitfinex","BTCUSD",1722666948246,0.04856334,61765.0,61762.0,0.132433]
["bitfinex","BTCUSD",1722666948501,0.00157439,61764.0,61762.0,0.121433]
["bitfinex","BTCUSD",1722666948714,0.04856334,61764.0,61761.0,0.1424]
["bitfinex","BTCUSD",1722666948972,0.04856334,61764.0,61763.0,0.003]
["bitfinex","BTCUSD",1722666949237,0.19427301,61765.0,61763.0,0.003]
["bitfinex","BTCUSD",1722666949466,0.12300339,61764.0,61763.0,0.003]
["bitfinex","BTCUSD",1722666949699,0.43713301,61764.0,61763.0,0.003]
["bitfinex","BTCUSD",1722666950154,0.43713301,61764.0,61763.0,0.008]
["bitfinex","BTCUSD",1722666950384,0.43713301,61764.0,61761.0,0.1424]
["bitfinex","BTCUSD",1722666950385,0.3643,61762.0,61761.0,0.1424]
["bitfinex","BTCUSD",1722666950606,0.3643,61762.0,61754.0,0.0775]
["bitfinex","BTCUSD",1722666950607,0.12144,61759.0,61754.0,0.0775]
["bitfinex","BTCUSD",1722666950847,0.58723348,61762.0,61757.0,0.0649]
["bitfinex","BTCUSD",1722666950848,0.04857636,61758.0,61757.0,0.0649]
["bitfinex","BTCUSD",1722666951078,0.17001336,61760.0,61757.0,0.0649]
["bitfinex","BTCUSD",1722666951301,0.12144,61759.0,61757.0,0.0649]
["bitfinex","BTCUSD",1722666951543,0.43718855,61758.0,61757.0,0.0649]
["bitfinex","BTCUSD",1722666952243,0.121441,61758.0,61757.0,0.0769]
["bitfinex","BTCUSD",1722666952701,0.04857855,61758.0,61757.0,0.0769]
["bitfinex","BTCUSD",1722666952938,0.20603779,61759.0,61757.0,0.0769]
["bitfinex","BTCUSD",1722666953416,0.27889924,61759.0,61757.0,0.0769]
["bitfinex","BTCUSD",1722666953643,0.32747779,61759.0,61757.0,0.0769]
["bitfinex","BTCUSD",1722666953869,0.121441,61758.0,61757.0,0.0769]
["bitfinex","BTCUSD",1722666954099,0.121441,61758.0,61757.0,0.0909]
["bitfinex","BTCUSD",1722666954567,0.121441,61758.0,61757.0,0.0789]
["bitfinex","BTCUSD",1722666954568,0.17001939,61758.0,61757.0,0.0789]
["bitfinex","BTCUSD",1722666954800,0.17001939,61758.0,61757.0,0.0749]
["bitfinex","BTCUSD",1722666955026,0.121441,61758.0,61757.0,0.0749]
["bitfinex","BTCUSD",1722666955202,0.121441,61758.0,61757.0,0.0789]
["bitfinex","BTCUSD",1722666955203,0.17001925,61758.0,61757.0,0.0789]
["bitfinex","BTCUSD",1722666955404,0.121441,61758.0,61757.0,0.0789]
["bitfinex","BTCUSD",1722666955542,0.121441,61758.0,61757.0,0.0909]
["bitfinex","BTCUSD",1722666955945,0.17001925,61758.0,61757.0,0.0909]
["bitfinex","BTCUSD",1722666956184,0.121441,61758.0,61757.0,0.0909]
["bitfinex","BTCUSD",1722666956770,0.17001925,61758.0,61757.0,0.0909]
["bitfinex","BTCUSD",1722666957542,0.41290225,61758.0,61757.0,0.0909]
["bitfinex","BTCUSD",1722666957760,0.607207,61758.0,61757.0,0.0909]
["bitfinex","BTCUSD",1722666957985,0.68007775,61758.0,61757.0,0.0909]
["bitfinex","BTCUSD",1722666958194,0.607207,61758.0,61757.0,0.0909]
["bitfinex","BTCUSD",1722666958903,0.46147673,61758.0,61757.0,0.0909]
["bitfinex","BTCUSD",1722666959265,0.364324,61758.0,61757.0,0.0909]
["bitfinex","BTCUSD",1722666959477,0.46147673,61758.0,61757.0,0.0909]
["bitfinex","BTCUSD",1722666959884,1.16100197,61758.0,61757.0,0.026]
["bitfinex","BTCUSD",1722666960087,1.32651212,61758.0,61757.0,0.026]
["bitfinex","BTCUSD",1722666960421,1.32655186,61758.0,61757.0,0.026]
["bitfinex","BTCUSD",1722666960637,1.02736886,61758.0,61757.0,0.026]
["bitfinex","BTCUSD",1722666960817,0.82992077,61758.0,61757.0,0.026]
["bitfinex","BTCUSD",1722666961021,0.82992077,61758.0,61757.0,0.0823]
["bitfinex","BTCUSD",1722666961022,0.15745924,61758.0,61757.0,0.0823]
["bitfinex","BTCUSD",1722666961332,0.2060342,61758.0,61757.0,0.0896]
["bitfinex","BTCUSD",1722666961547,0.20603459,61758.0,61757.0,0.0896]
["bitfinex","BTCUSD",1722666961741,0.27890024,61758.0,61757.0,0.0896]
["bitfinex","BTCUSD",1722666962054,0.15745924,61758.0,61757.0,0.0896]
["bitfinex","BTCUSD",1722666962985,0.27890024,61758.0,61757.0,0.0896]
["bitfinex","BTCUSD",1722666963536,0.15745924,61758.0,61757.0,0.0896]
["bitfinex","BTCUSD",1722666963741,0.15745924,61758.0,61757.0,0.1689]
["bitfinex","BTCUSD",1722666965578,0.32747634,61758.0,61757.0,0.1689]
["bitfinex","BTCUSD",1722666965784,0.27890024,61758.0,61757.0,0.1689]
["bitfinex","BTCUSD",1722666968423,0.15745924,61758.0,61757.0,0.1689]
["bitfinex","BTCUSD",1722666969274,0.20604415,61758.0,61757.0,0.1689]
["bitfinex","BTCUSD",1722666969838,0.15745924,61758.0,61757.0,0.1689]
["bitfinex","BTCUSD",1722666970191,0.17002391,61759.0,61757.0,0.1689]
["bitfinex","BTCUSD",1722666970452,0.32748315,61759.0,61757.0,0.1689]
["bitfinex","BTCUSD",1722666970661,0.04858491,61759.0,61757.0,0.1689]
["bitfinex","BTCUSD",1722666970854,0.17002291,61760.0,61757.0,0.1689]
["bitfinex","BTCUSD",1722666971065,0.04858491,61759.0,61757.0,0.1689]
["bitfinex","BTCUSD",1722666971266,0.04858491,61759.0,61757.0,0.1569]
["bitfinex","BTCUSD",1722666971473,0.04858491,61759.0,61757.0,0.1529]
["bitfinex","BTCUSD",1722666971907,0.04858491,61759.0,61757.0,0.1669]
["bitfinex","BTCUSD",1722666972097,0.04858491,61758.0,61757.0,0.1669]
["bitfinex","BTCUSD",1722666972417,0.04858491,61759.0,61757.0,0.1669]
["bitfinex","BTCUSD",1722666972622,0.04858491,61758.0,61757.0,0.1669]
["bitfinex","BTCUSD",1722666973043,0.04858491,61758.0,61757.0,0.288343]
["bitfinex","BTCUSD",1722666973244,0.04858491,61759.0,61758.0,0.121441]
["bitfinex","BTCUSD",1722666973444,0.04858491,61760.0,61758.0,0.121441]
["bitfinex","BTCUSD",1722666973667,0.07287737,61761.0,61758.0,0.121441]
["bitfinex","BTCUSD",1722666973668,0.04858491,61759.0,61758.0,0.121441]
["bitfinex","BTCUSD",1722666973866,0.04858491,61760.0,61758.0,0.121441]
["bitfinex","BTCUSD",1722666974241,0.04858491,61760.0,61757.0,0.2252]
["bitfinex","BTCUSD",1722666974242,0.04858491,61760.0,61757.0,0.2132]
["bitfinex","BTCUSD",1722666974447,0.04858491,61760.0,61757.0,0.320643]
["bitfinex","BTCUSD",1722666974646,0.17002291,61760.0,61758.0,0.023]
["bitfinex","BTCUSD",1722666974846,0.04858491,61759.0,61758.0,0.023]
["bitfinex","BTCUSD",1722666975046,0.07287737,61759.0,61758.0,0.014]
["bitfinex","BTCUSD",1722666975327,0.121439,61759.0,61758.0,0.014]
["bitfinex","BTCUSD",1722666975525,0.07287737,61759.0,61758.0,0.014]
["bitfinex","BTCUSD",1722666975940,0.121438,61760.0,61758.0,0.191741]
["bitfinex","BTCUSD",1722666975941,0.07287737,61760.0,61758.0,0.191741]
["bitfinex","BTCUSD",1722666976143,0.04859574,61759.0,61758.0,0.0703]
["bitfinex","BTCUSD",1722666976291,0.04859574,61759.0,61758.0,0.177741]
["bitfinex","BTCUSD",1722666976499,0.04859574,61759.0,61758.0,0.191741]
["bitfinex","BTCUSD",1722666976906,0.04859574,61760.0,61759.0,0.121439]
["bitfinex","BTCUSD",1722666977104,0.07287737,61761.0,61759.0,0.121439]
["bitfinex","BTCUSD",1722666977318,0.04859762,61760.0,61759.0,0.121439]
["bitfinex","BTCUSD",1722666977545,0.07287737,61761.0,61759.0,0.121439]
["bitfinex","BTCUSD",1722666978048,0.07287737,61760.0,61759.0,0.121439]
["bitfinex","BTCUSD",1722666978288,0.07287737,61760.0,61759.0,0.130439]
["bitfinex","BTCUSD",1722666978515,0.07287737,61761.0,61759.0,0.130439]
["bitfinex","BTCUSD",1722666978666,0.07287737,61760.0,61759.0,0.121439]
["bitfinex","BTCUSD",1722666979090,0.24289329,61763.0,61759.0,0.121439]
["bitfinex","BTCUSD",1722666979091,0.07287737,61761.0,61759.0,0.121439]
["bitfinex","BTCUSD",1722666979476,0.07287737,61761.0,61759.0,0.013]
["bitfinex","BTCUSD",1722666979720,0.07287737,61761.0,61758.0,0.12144]
["bitfinex","BTCUSD",1722666979931,0.07287737,61760.0,61758.0,0.12144]
["bitfinex","BTCUSD",1722666980139,0.07287737,61760.0,61759.0,0.022]
["bitfinex","BTCUSD",1722666980276,0.19431437,61760.0,61759.0,0.008]
["bitfinex","BTCUSD",1722666980459,0.52961022,61760.0,61759.0,0.008]
["bitfinex","BTCUSD",1722666980654,0.52803583,61760.0,61759.0,0.013]
["bitfinex","BTCUSD",1722666980861,0.121443,61758.0,61753.0,0.12145]
["bitfinex","BTCUSD",1722666981059,0.04860421,61755.0,61753.0,0.12145]
["bitfinex","BTCUSD",1722666981257,0.17005321,61755.0,61750.0,0.121456]
["bitfinex","BTCUSD",1722666981502,0.17005321,61755.0,61747.0,0.595962]
["bitfinex","BTCUSD",1722666981503,0.121454,61752.0,61747.0,0.595962]
["bitfinex","BTCUSD",1722666981741,0.121452,61753.0,61748.0,0.121461]
["bitfinex","BTCUSD",1722666981920,0.121454,61752.0,61747.0,0.4745]
["bitfinex","BTCUSD",1722666983247,0.121454,61752.0,61748.0,0.121461]
["bitfinex","BTCUSD",1722666983652,0.04860877,61754.0,61750.0,0.014]
["bitfinex","BTCUSD",1722666983887,0.17005377,61756.0,61752.0,0.0563]
["bitfinex","BTCUSD",1722666984089,0.04860877,61755.0,61752.0,0.0563]
["bitfinex","BTCUSD",1722666984322,0.04860877,61755.0,61752.0,0.177753]
["bitfinex","BTCUSD",1722666984445,0.17005377,61756.0,61752.0,0.177753]
["bitfinex","BTCUSD",1722666984868,0.04860877,61755.0,61752.0,0.177753]
["bitfinex","BTCUSD",1722666985316,0.04860877,61755.0,61752.0,0.0563]
["bitfinex","BTCUSD",1722666985468,0.04860877,61755.0,61748.0,0.242922]
["bitfinex","BTCUSD",1722666985469,0.04860877,61755.0,61751.0,0.121454]
["bitfinex","BTCUSD",1722666985898,0.04860877,61755.0,61752.0,0.014]
["bitfinex","BTCUSD",1722666986090,0.04860877,61754.0,61752.0,0.028]
["bitfinex","BTCUSD",1722666987068,0.19435916,61756.0,61751.0,0.121454]
["bitfinex","BTCUSD",1722666987069,0.04860877,61753.0,61751.0,0.121454]
["bitfinex","BTCUSD",1722666987242,0.04860877,61753.0,61749.0,0.0563]
["bitfinex","BTCUSD",1722666987444,0.04860877,61753.0,61751.0,0.028]
["bitfinex","BTCUSD",1722666987670,0.19436016,61755.0,61751.0,0.028]
["bitfinex","BTCUSD",1722666987671,0.04860877,61754.0,61751.0,0.028]
["bitfinex","BTCUSD",1722666987869,0.04860877,61753.0,61751.0,0.014]
["bitfinex","BTCUSD",1722666988287,0.04860877,61753.0,61752.0,0.014]
["bitfinex","BTCUSD",1722666988488,0.17005977,61753.0,61752.0,0.014]
["bitfinex","BTCUSD",1722666988688,0.17005977,61753.0,61751.0,0.014]
["bitfinex","BTCUSD",1722666988689,0.36436,61752.0,61751.0,0.014]
["bitfinex","BTCUSD",1722666988898,0.121455,61751.0,61746.0,0.177765]
["bitfinex","BTCUSD",1722666989111,0.121455,61751.0,61747.0,0.121463]
["bitfinex","BTCUSD",1722666989566,0.121455,61751.0,61746.0,0.0563]
["bitfinex","BTCUSD",1722666989775,0.121455,61751.0,61746.0,0.1563]
["bitfinex","BTCUSD",1722666990358,0.121455,61751.0,61747.0,0.014]
["bitfinex","BTCUSD",1722666990557,0.04860877,61752.0,61749.0,0.0563]
["bitfinex","BTCUSD",1722666990761,0.04860877,61753.0,61751.0,0.121453]
["bitfinex","BTCUSD",1722666991020,0.04860877,61756.0,61752.0,0.177752]
["bitfinex","BTCUSD",1722666991199,0.04860877,61755.0,61752.0,0.0563]
["bitfinex","BTCUSD",1722666991600,0.17005577,61756.0,61752.0,0.0563]
["bitfinex","BTCUSD",1722666992150,0.04860877,61755.0,61752.0,0.0563]
["bitfinex","BTCUSD",1722666992569,0.17005577,61756.0,61752.0,0.0703]
["bitfinex","BTCUSD",1722666992783,0.17005577,61756.0,61752.0,0.0563]
["bitfinex","BTCUSD",1722666993000,0.04860877,61755.0,61752.0,0.0563]
["bitfinex","BTCUSD",1722666993242,0.04860877,61754.0,61752.0,0.0703]
["bitfinex","BTCUSD",1722666993462,0.19436016,61756.0,61752.0,0.0703]
["bitfinex","BTCUSD",1722666993463,0.04860877,61755.0,61752.0,0.0703]
["bitfinex","BTCUSD",1722666993633,0.04860877,61755.0,61752.0,0.0843]
["bitfinex","BTCUSD",1722666993819,0.04860877,61755.0,61753.0,0.12145]
["bitfinex","BTCUSD",1722666993973,0.04860877,61756.0,61754.0,0.0819904]
["bitfinex","BTCUSD",1722666994183,0.09721755,61759.0,61754.0,0.0819904]
["bitfinex","BTCUSD",1722666994184,0.04860877,61758.0,61757.0,0.121443]
["bitfinex","BTCUSD",1722666995244,0.07291316,61759.0,61757.0,0.121443]
["bitfinex","BTCUSD",1722666996634,0.07292493,61759.0,61757.0,0.135443]
["bitfinex","BTCUSD",1722666997090,0.07292493,61759.0,61757.0,0.147443]
["bitfinex","BTCUSD",1722666997509,0.07292493,61759.0,61757.0,0.135443]
["bitfinex","BTCUSD",1722666997721,0.07292493,61759.0,61758.0,0.121441]
["bitfinex","BTCUSD",1722666998314,0.04861586,61759.0,61758.0,0.121441]
["bitfinex","BTCUSD",1722666999105,0.04861586,61759.0,61758.0,0.135441]
["bitfinex","BTCUSD",1722666999578,0.04861586,61759.0,61758.0,0.378324]
["bitfinex","BTCUSD",1722666999723,0.04944586,61760.0,61759.0,0.121439]
["bitfinex","BTCUSD",1722666999917,0.04944586,61760.0,61759.0,0.177739]
["bitfinex","BTCUSD",1722667000289,0.00083,61760.0,61759.0,0.177739]
["bitfinex","BTCUSD",1722667000696,0.04944586,61760.0,61759.0,0.177739]
["bitfinex","BTCUSD",1722667001091,0.04944586,61760.0,61759.0,0.186739]
["bitfinex","BTCUSD",1722667001456,0.04943836,61760.0,61759.0,0.186739]
["bitfinex","BTCUSD",1722667002492,0.04943836,61760.0,61759.0,0.200739]
["bitfinex","BTCUSD",1722667005581,0.04943836,61760.0,61759.0,0.929376]
["bitfinex","BTCUSD",1722667005809,0.00083,61760.0,61759.0,0.929376]
["bitfinex","BTCUSD",1722667006571,0.00083,61760.0,61759.0,0.920376]
["bitfinex","BTCUSD",1722667007031,0.00083,61760.0,61759.0,0.691497]
["bitfinex","BTCUSD",1722667007765,0.00083,61760.0,61759.0,0.677497]
["bitfinex","BTCUSD",1722667008153,0.00083,61760.0,61759.0,0.691497]
["bitfinex","BTCUSD",1722667009299,0.00083,61760.0,61759.0,0.70138486]
["bitfinex","BTCUSD",1722667013829,0.00083,61760.0,61759.0,0.71138486]
["bitfinex","BTCUSD",1722667014042,0.00083,61760.0,61759.0,0.95426386]
["bitfinex","BTCUSD",1722667014250,0.00083,61760.0,61759.0,1.20740002]
["bitfinex","BTCUSD",1722667014678,0.00083,61760.0,61759.0,1.20940002]
["bitfinex","BTCUSD",1722667015100,0.00083,61760.0,61759.0,1.07426386]
["bitfinex","BTCUSD",1722667015316,0.00083,61760.0,61759.0,1.6079711]
["bitfinex","BTCUSD",1722667015532,0.00083,61760.0,61759.0,1.3670921]
["bitfinex","BTCUSD",1722667015736,0.00083,61760.0,61759.0,1.6099711]
["bitfinex","BTCUSD",1722667016851,0.00083,61765.0,61764.0,0.880006]
["bitfinex","BTCUSD",1722667017058,0.00042418,61765.0,61764.0,1.32902865]
["bitfinex","BTCUSD",1722667017318,0.00042418,61765.0,61764.0,1.57188765]
["bitfinex","BTCUSD",1722667018168,0.00042418,61765.0,61764.0,1.57288765]
["bitfinex","BTCUSD",1722667019532,0.00042418,61765.0,61764.0,1.57388765]
["bitfinex","BTCUSD",1722667021447,0.00042418,61765.0,61764.0,1.81674665]
["bitfinex","BTCUSD",1722667021648,0.00042418,61765.0,61764.0,1.81693447]
["bitfinex","BTCUSD",1722667022472,0.00042418,61765.0,61764.0,1.81593447]
["bitfinex","BTCUSD",1722667022693,0.00042418,61765.0,61764.0,1.81493447]
["bitfinex","BTCUSD",1722667022949,0.00042418,61765.0,61764.0,1.81599415]
["bitfinex","BTCUSD",1722667023106,0.00042418,61765.0,61764.0,1.81499415]
["bitfinex","BTCUSD",1722667023440,0.00042418,61765.0,61764.0,1.81399415]
["bitfinex","BTCUSD",1722667024388,0.00042418,61765.0,61764.0,1.81413236]
["bitfinex","BTCUSD",1722667025049,0.00042418,61765.0,61764.0,3.07763236]
["bitfinex","BTCUSD",1722667025285,0.00042418,61765.0,61764.0,3.07963236]
["bitfinex","BTCUSD",1722667026336,0.18460739,61775.0,61774.0,1.18099]
["bitfinex","BTCUSD",1722667026611,0.18460739,61775.0,61774.0,1.43844924]
["bitfinex","BTCUSD",1722667026933,0.18460739,61775.0,61774.0,1.41644924]
["bitfinex","BTCUSD",1722667027819,0.18460739,61775.0,61774.0,1.17362924]
["bitfinex","BTCUSD",1722667027993,0.18460739,61775.0,61774.0,0.70705]
["bitfinex","BTCUSD",1722667028590,0.18460739,61775.0,61774.0,0.70805]
["bitfinex","BTCUSD",1722667028897,0.18460739,61775.0,61774.0,0.70905]
["bitfinex","BTCUSD",1722667029111,0.18460739,61775.0,61774.0,0.60905]
["bitfinex","BTCUSD",1722667029349,0.18460739,61775.0,61774.0,0.12341]
["bitfinex","BTCUSD",1722667029535,0.18460739,61775.0,61774.0,0.36623]
["bitfinex","BTCUSD",1722667030113,0.18460739,61775.0,61774.0,0.36523]
["bitfinex","BTCUSD",1722667030871,0.18460739,61775.0,61774.0,0.001]
["bitfinex","BTCUSD",1722667031089,0.30601539,61775.0,61774.0,0.001]
["bitfinex","BTCUSD",1722667031514,0.12141,61774.0,61769.0,0.121419]
["bitfinex","BTCUSD",1722667032486,0.121412,61773.0,61768.0,0.121421]
["bitfinex","BTCUSD",1722667032728,0.121412,61773.0,61764.0,0.121429]
["bitfinex","BTCUSD",1722667032729,0.121421,61769.0,61764.0,0.121429]
["bitfinex","BTCUSD",1722667033354,0.121421,61769.0,61763.0,0.4745]
["bitfinex","BTCUSD",1722667033355,0.242839,61770.0,61763.0,0.4745]
["bitfinex","BTCUSD",1722667033596,0.121429,61764.0,61763.0,0.4745]
["bitfinex","BTCUSD",1722667033787,0.242848,61767.0,61763.0,0.4745]
["bitfinex","BTCUSD",1722667033989,0.121428,61765.0,61763.0,0.4745]
["bitfinex","BTCUSD",1722667034201,0.242845,61768.0,61763.0,0.4745]
["bitfinex","BTCUSD",1722667034202,0.121429,61764.0,61763.0,0.4745]
["bitfinex","BTCUSD",1722667034409,0.607147,61764.0,61763.0,0.4745]
["bitfinex","BTCUSD",1722667034854,0.364288,61764.0,61763.0,0.4745]
["bitfinex","BTCUSD",1722667035035,0.121429,61764.0,61763.0,0.4745]
["bitfinex","BTCUSD",1722667035457,0.364288,61764.0,61763.0,0.4745]
["bitfinex","BTCUSD",1722667035859,0.365288,61764.0,61763.0,0.4885]
["bitfinex","BTCUSD",1722667036068,0.365288,61764.0,61763.0,0.4745]
["bitfinex","BTCUSD",1722667036271,0.366288,61764.0,61763.0,0.4865]
["bitfinex","BTCUSD",1722667036475,0.367288,61764.0,61763.0,0.5005]
["bitfinex","BTCUSD",1722667036957,0.367288,61764.0,61763.0,0.026]
["bitfinex","BTCUSD",1722667037304,0.76760624,61764.0,61763.0,0.026]
["bitfinex","BTCUSD",1722667038158,0.52474724,61764.0,61763.0,0.026]
["bitfinex","BTCUSD",1722667038489,0.121434,61762.0,61757.0,0.121443]
["bitfinex","BTCUSD",1722667038609,0.12301039,61761.0,61756.0,0.121445]
["bitfinex","BTCUSD",1722667038821,0.12144,61759.0,61754.0,0.121448]
["bitfinex","BTCUSD",1722667039017,0.242885,61758.0,61753.0,0.0098485]
["bitfinex","BTCUSD",1722667039214,0.121451,61754.0,61752.0,0.4745]
["bitfinex","BTCUSD",1722667039534,0.121445,61757.0,61752.0,0.4745]
["bitfinex","BTCUSD",1722667039729,0.40033824,61759.0,61752.0,0.4745]
["bitfinex","BTCUSD",1722667039956,0.00157439,61758.0,61756.0,0.014]
["bitfinex","BTCUSD",1722667040155,0.00157439,61758.0,61755.0,0.121447]
["bitfinex","BTCUSD",1722667040156,0.00257439,61758.0,61755.0,0.121447]
["bitfinex","BTCUSD",1722667040361,0.001,61758.0,61755.0,0.121447]
["bitfinex","BTCUSD",1722667040581,0.122441,61758.0,61753.0,0.13545]
["bitfinex","BTCUSD",1722667041148,0.00157439,61757.0,61753.0,0.13545]
["bitfinex","BTCUSD",1722667041507,0.001,61754.0,61753.0,0.364354]
["bitfinex","BTCUSD",1722667041873,0.001,61754.0,61753.0,0.607257]
["bitfinex","BTCUSD",1722667042062,0.001,61754.0,61753.0,0.621257]
["bitfinex","BTCUSD",1722667042491,0.001,61758.0,61757.0,0.36433]
["bitfinex","BTCUSD",1722667042690,0.001,61758.0,61757.0,0.607217]
["bitfinex","BTCUSD",1722667043105,0.001,61758.0,61757.0,0.36433]
["bitfinex","BTCUSD",1722667043705,0.001,61758.0,61756.0,0.121445]
["bitfinex","BTCUSD",1722667043907,0.00157439,61757.0,61756.0,0.121445]
["bitfinex","BTCUSD",1722667044108,0.001,61758.0,61757.0,0.36433]
["bitfinex","BTCUSD",1722667044554,0.00157439,61762.0,61758.0,0.12144]
["bitfinex","BTCUSD",1722667044763,0.00157439,61762.0,61761.0,0.121435]
["bitfinex","BTCUSD",1722667044975,0.00157439,61772.0,61758.0,0.14383816]
["bitfinex","BTCUSD",1722667045182,0.00157439,61774.0,61759.0,0.00323764]
["bitfinex","BTCUSD",1722667045384,0.00157439,61774.0,61764.0,0.1406]
["bitfinex","BTCUSD",1722667045590,0.00157439,61774.0,61773.0,0.121412]
["bitfinex","BTCUSD",1722667045798,0.00157439,61774.0,61773.0,0.364236]
["bitfinex","BTCUSD",1722667046377,0.001,61774.0,61773.0,0.364236]
["bitfinex","BTCUSD",1722667047183,0.002,61774.0,61773.0,0.364236]
["bitfinex","BTCUSD",1722667047648,0.001,61774.0,61773.0,0.364236]
["bitfinex","BTCUSD",1722667047849,0.001,61774.0,61773.0,0.378236]
["bitfinex","BTCUSD",1722667048441,0.18460739,61775.0,61774.0,0.12141]
["bitfinex","BTCUSD",1722667048980,0.18460739,61775.0,61774.0,0.36423]
["bitfinex","BTCUSD",1722667049782,0.18460739,61775.0,61774.0,0.37823]
["bitfinex","BTCUSD",1722667050396,0.18460739,61775.0,61774.0,0.13541]
["bitfinex","BTCUSD",1722667050944,0.18460739,61775.0,61774.0,0.37823]
["bitfinex","BTCUSD",1722667051541,0.18460739,61775.0,61774.0,0.63505]
["bitfinex","BTCUSD",1722667052000,0.18460739,61775.0,61774.0,0.87787]
["bitfinex","BTCUSD",1722667053395,0.18543739,61775.0,61774.0,0.87787]
["bitfinex","BTCUSD",1722667053617,0.18543739,61775.0,61774.0,0.87987]
["bitfinex","BTCUSD",1722667053802,0.18543739,61775.0,61774.0,0.87787]
["bitfinex","BTCUSD",1722667054415,0.18543739,61775.0,61774.0,0.86387]
["bitfinex","BTCUSD",1722667054625,0.18543739,61775.0,61774.0,0.84987]
["bitfinex","BTCUSD",1722667054796,0.18543739,61775.0,61774.0,0.87787]
["bitfinex","BTCUSD",1722667054797,0.00083,61775.0,61774.0,0.87787]
["bitfinex","BTCUSD",1722667057804,0.00083,61775.0,61774.0,0.8877019]
["bitfinex","BTCUSD",1722667071240,0.00083,61775.0,61774.0,0.9439019]
["bitfinex","BTCUSD",1722667078532,0.00083,61775.0,61774.0,0.4020619]
["bitfinex","BTCUSD",1722667078772,0.00083,61775.0,61774.0,0.2154419]
["bitfinex","BTCUSD",1722667078950,0.00083,61775.0,61774.0,0.4582619]
["bitfinex","BTCUSD",1722667079273,0.00083,61775.0,61774.0,0.0378319]
["bitfinex","BTCUSD",1722667079825,0.243646,61775.0,61774.0,0.028]
["bitfinex","BTCUSD",1722667080056,0.365054,61775.0,61774.0,0.028]
["bitfinex","BTCUSD",1722667080408,0.122238,61775.0,61774.0,0.028]
["bitfinex","BTCUSD",1722667080619,0.122238,61775.0,61774.0,0.014]
["bitfinex","BTCUSD",1722667081274,0.122238,61775.0,61774.0,0.013]
["bitfinex","BTCUSD",1722667081482,0.122238,61775.0,61774.0,0.027]
["bitfinex","BTCUSD",1722667081680,0.122238,61775.0,61774.0,0.013]
["bitfinex","BTCUSD",1722667082123,0.122238,61775.0,61774.0,0.027]
["bitfinex","BTCUSD",1722667082124,0.00083,61775.0,61774.0,0.027]
["bitfinex","BTCUSD",1722667082325,0.122238,61775.0,61774.0,0.027]
["bitfinex","BTCUSD",1722667082972,0.365054,61775.0,61774.0,0.027]
["bitfinex","BTCUSD",1722667084686,0.60787,61775.0,61774.0,0.027]
["bitfinex","BTCUSD",1722667084887,0.365054,61775.0,61774.0,0.027]
["bitfinex","BTCUSD",1722667085891,0.00083,61775.0,61774.0,0.027]
["bitfinex","BTCUSD",1722667086109,0.00240439,61775.0,61774.0,0.027]
["bitfinex","BTCUSD",1722667086603,0.365054,61775.0,61774.0,0.027]
["bitfinex","BTCUSD",1722667086808,0.360054,61775.0,61774.0,0.027]
["bitfinex","BTCUSD",1722667089372,0.117238,61775.0,61774.0,0.027]
["bitfinex","BTCUSD",1722667093741,0.12298139,61776.0,61774.0,0.027]
["bitfinex","BTCUSD",1722667093949,0.12298039,61776.0,61774.0,0.027]
["bitfinex","BTCUSD",1722667094157,0.121408,61775.0,61774.0,0.027]
["bitfinex","BTCUSD",1722667094777,0.121408,61775.0,61774.0,0.013]
["bitfinex","BTCUSD",1722667094992,0.242812,61777.0,61771.0,0.0562]
["bitfinex","BTCUSD",1722667094993,0.12141,61774.0,61771.0,0.0562]
["bitfinex","BTCUSD",1722667095195,0.00157439,61773.0,61771.0,0.0562]
["bitfinex","BTCUSD",1722667095402,0.00157439,61773.0,61769.0,0.0094256]
["bitfinex","BTCUSD",1722667095606,0.121414,61772.0,61769.0,0.0094256]
["bitfinex","BTCUSD",1722667095816,0.00157439,61771.0,61768.0,0.0562]
["bitfinex","BTCUSD",1722667096016,0.00157439,61771.0,61767.0,0.121423]
["bitfinex","BTCUSD",1722667096017,0.121422,61768.0,61765.0,0.100913]
["bitfinex","BTCUSD",1722667096219,0.242836,61770.0,61766.0,0.1562]
["bitfinex","BTCUSD",1722667096429,0.242836,61770.0,61766.0,0.0562]
["bitfinex","BTCUSD",1722667096430,0.12299439,61769.0,61766.0,0.0562]
["bitfinex","BTCUSD",1722667097266,0.00157439,61769.0,61766.0,0.0562]
["bitfinex","BTCUSD",1722667097472,0.12299239,61770.0,61766.0,0.0562]
["bitfinex","BTCUSD",1722667097688,0.12142,61769.0,61766.0,0.0562]
["bitfinex","BTCUSD",1722667097883,0.00157439,61768.0,61766.0,0.0562]
["bitfinex","BTCUSD",1722667098230,0.00157439,61768.0,61766.0,0.0702]
["bitfinex","BTCUSD",1722667098559,0.00157439,61768.0,61766.0,0.0562]
["bitfinex","BTCUSD",1722667098764,0.00157439,61771.0,61767.0,0.121424]
["bitfinex","BTCUSD",1722667098947,0.00157439,61771.0,61769.0,0.0562]
["bitfinex","BTCUSD",1722667099144,0.12299039,61771.0,61769.0,0.0562]
["bitfinex","BTCUSD",1722667099370,0.00157439,61771.0,61769.0,0.0562]
["bitfinex","BTCUSD",1722667099583,0.12299039,61771.0,61769.0,0.0562]
["bitfinex","BTCUSD",1722667099782,0.00157439,61771.0,61769.0,0.0562]
["bitfinex","BTCUSD",1722667100189,0.27887324,61772.0,61769.0,0.0562]
["bitfinex","BTCUSD",1722667100558,0.3155993,61777.0,61769.0,0.0562]
["bitfinex","BTCUSD",1722667100559,0.04852486,61777.0,61769.0,0.0562]
["bitfinex","BTCUSD",1722667100738,0.04852486,61778.0,61772.0,0.0562]
["bitfinex","BTCUSD",1722667100944,0.00157439,61777.0,61772.0,0.0562]
["bitfinex","BTCUSD",1722667101178,0.04852486,61777.0,61772.0,0.0562]
["bitfinex","BTCUSD",1722667101724,0.2059841,61778.0,61772.0,0.177613]
["bitfinex","BTCUSD",1722667101925,0.00157439,61777.0,61772.0,0.177613]
["bitfinex","BTCUSD",1722667102128,0.2059841,61778.0,61772.0,0.191613]
["bitfinex","BTCUSD",1722667103140,0.2059841,61778.0,61772.0,0.201613]
["bitfinex","BTCUSD",1722667103350,0.2059841,61778.0,61772.0,0.0702]
["bitfinex","BTCUSD",1722667103555,0.04852486,61779.0,61775.0,0.0562]
["bitfinex","BTCUSD",1722667103764,0.04852486,61779.0,61775.0,0.177607]
["bitfinex","BTCUSD",1722667105004,0.04850587,61779.0,61775.0,0.177607]
["bitfinex","BTCUSD",1722667105176,0.04850587,61779.0,61775.0,0.189607]
["bitfinex","BTCUSD",1722667105397,0.04850587,61779.0,61775.0,0.197607]
["bitfinex","BTCUSD",1722667107418,0.04850587,61779.0,61777.0,0.121404]
["bitfinex","BTCUSD",1722667107621,0.12126469,61783.0,61777.0,0.121403]
["bitfinex","BTCUSD",1722667107622,0.04850587,61781.0,61777.0,0.121403]
["bitfinex","BTCUSD",1722667107837,0.15745924,61781.0,61776.0,0.121406]
["bitfinex","BTCUSD",1722667108406,0.15745924,61781.0,61775.0,0.185608]
["bitfinex","BTCUSD",1722667108607,0.15745924,61781.0,61777.0,0.012]
["bitfinex","BTCUSD",1722667108803,0.00157439,61780.0,61777.0,0.012]
["bitfinex","BTCUSD",1722667109007,0.15745924,61781.0,61777.0,0.008]
["bitfinex","BTCUSD",1722667109568,0.15745924,61781.0,61776.0,0.01]
["bitfinex","BTCUSD",1722667109961,0.15745924,61781.0,61777.0,0.006]
["bitfinex","BTCUSD",1722667110163,0.00157439,61780.0,61777.0,0.006]
["bitfinex","BTCUSD",1722667110314,0.15745924,61781.0,61776.0,0.01]
["bitfinex","BTCUSD",1722667110518,0.15745924,61781.0,61775.0,0.177608]
["bitfinex","BTCUSD",1722667110714,0.15745924,61781.0,61777.0,0.01]
["bitfinex","BTCUSD",1722667110715,0.00157439,61780.0,61777.0,0.01]
["bitfinex","BTCUSD",1722667110952,0.15745924,61781.0,61776.0,0.006]
["bitfinex","BTCUSD",1722667111352,0.20597444,61781.0,61777.0,0.011]
["bitfinex","BTCUSD",1722667112104,0.20597444,61781.0,61776.0,0.121405]
["bitfinex","BTCUSD",1722667112486,0.20597444,61781.0,61776.0,0.131405]
["bitfinex","BTCUSD",1722667113257,0.20597444,61781.0,61777.0,0.006]
["bitfinex","BTCUSD",1722667113460,0.0485152,61780.0,61777.0,0.006]
["bitfinex","BTCUSD",1722667113690,0.0485152,61780.0,61776.0,0.131405]
["bitfinex","BTCUSD",1722667113999,0.20597444,61781.0,61776.0,0.137405]
["bitfinex","BTCUSD",1722667114196,0.00157439,61780.0,61776.0,0.137406]
["bitfinex","BTCUSD",1722667114349,0.00157439,61780.0,61776.0,0.127406]
["bitfinex","BTCUSD",1722667114568,0.00157439,61780.0,61777.0,0.01]
["bitfinex","BTCUSD",1722667114959,0.00157439,61780.0,61776.0,0.127406]
["bitfinex","BTCUSD",1722667115166,0.00157439,61780.0,61776.0,0.137406]
["bitfinex","BTCUSD",1722667115377,0.00157439,61780.0,61776.0,0.127406]
["bitfinex","BTCUSD",1722667115789,0.0485152,61781.0,61777.0,0.011]
["bitfinex","BTCUSD",1722667115998,0.0485152,61780.0,61777.0,0.011]
["bitfinex","BTCUSD",1722667116187,0.0485152,61780.0,61777.0,0.007]
["bitfinex","BTCUSD",1722667116728,0.0485152,61780.0,61775.0,0.18704162]
["bitfinex","BTCUSD",1722667117051,0.0485152,61779.0,61777.0,0.006]
["bitfinex","BTCUSD",1722667117547,0.0485152,61779.0,61776.0,0.011]
["bitfinex","BTCUSD",1722667117748,0.0485152,61779.0,61777.0,0.007]
["bitfinex","BTCUSD",1722667118511,0.07277281,61780.0,61777.0,0.007]
["bitfinex","BTCUSD",1722667118512,0.0485152,61778.0,61777.0,0.007]
["bitfinex","BTCUSD",1722667119157,0.121393,61783.0,61775.0,0.18704262]
["bitfinex","BTCUSD",1722667119360,0.121393,61783.0,61777.0,0.02]
["bitfinex","BTCUSD",1722667119361,0.04855811,61778.0,61777.0,0.02]
["bitfinex","BTCUSD",1722667119743,0.04855811,61778.0,61777.0,0.012]
["bitfinex","BTCUSD",1722667119941,0.0501325,61779.0,61777.0,0.012]
["bitfinex","BTCUSD",1722667120145,0.0501325,61779.0,61777.0,0.021]
["bitfinex","BTCUSD",1722667120348,0.04855811,61778.0,61777.0,0.021]
["bitfinex","BTCUSD",1722667120549,0.04855811,61778.0,61777.0,0.009]
["bitfinex","BTCUSD",1722667120749,0.04855811,61778.0,61775.0,0.18795562]
["bitfinex","BTCUSD",1722667120992,0.04855811,61778.0,61777.0,0.013]
["bitfinex","BTCUSD",1722667121689,0.04855811,61778.0,61775.0,0.18795562]
["bitfinex","BTCUSD",1722667122139,0.04855811,61777.0,61775.0,0.20095562]
["bitfinex","BTCUSD",1722667122343,0.04855811,61776.0,61775.0,0.18795562]
["bitfinex","BTCUSD",1722667122542,0.09794623,61780.0,61775.0,0.18795562]
["bitfinex","BTCUSD",1722667122543,0.04855811,61777.0,61775.0,0.18795562]
["bitfinex","BTCUSD",1722667122945,0.04855811,61778.0,61775.0,0.19695562]
["bitfinex","BTCUSD",1722667123444,0.04855811,61777.0,61776.0,0.121406]
["bitfinex","BTCUSD",1722667125058,0.07283717,61778.0,61776.0,0.121406]
["bitfinex","BTCUSD",1722667125261,0.04858611,61777.0,61776.0,0.121406]
["bitfinex","BTCUSD",1722667125412,0.04858611,61777.0,61776.0,0.135406]
["bitfinex","BTCUSD",1722667126775,0.04858611,61777.0,61776.0,0.145406]
["bitfinex","BTCUSD",1722667127283,0.04858611,61777.0,61776.0,0.024]
["bitfinex","BTCUSD",1722667128168,0.07288095,61777.0,61776.0,0.024]
["bitfinex","BTCUSD",1722667128404,0.07288171,61777.0,61776.0,0.145406]
["bitfinex","BTCUSD",1722667128804,0.07288171,61778.0,61776.0,0.145406]
["bitfinex","BTCUSD",1722667128959,0.00157439,61777.0,61776.0,0.145406]
["bitfinex","BTCUSD",1722667129163,0.07288171,61778.0,61777.0,0.121404]
["bitfinex","BTCUSD",1722667130800,0.07288171,61778.0,61777.0,0.130404]
["bitfinex","BTCUSD",1722667131005,0.09711623,61779.0,61777.0,0.143404]
["bitfinex","BTCUSD",1722667131213,0.07445476,61778.0,61777.0,0.143404]
["bitfinex","BTCUSD",1722667131388,0.07288037,61778.0,61777.0,0.143404]
["bitfinex","BTCUSD",1722667131785,0.07288037,61778.0,61777.0,0.130404]
["bitfinex","BTCUSD",1722667132608,0.07244832,61778.0,61777.0,0.121404]
["bitfinex","BTCUSD",1722667132787,0.07244832,61778.0,61777.0,0.129404]
["bitfinex","BTCUSD",1722667133191,0.07244832,61778.0,61777.0,0.121404]
["bitfinex","BTCUSD",1722667133439,0.07244832,61778.0,61777.0,0.133404]
["bitfinex","BTCUSD",1722667133679,0.09794623,61780.0,61777.0,0.142404]
["bitfinex","BTCUSD",1722667133893,0.09794623,61780.0,61777.0,0.130404]
["bitfinex","BTCUSD",1722667134060,0.09711623,61779.0,61777.0,0.130404]
["bitfinex","BTCUSD",1722667134262,0.09711623,61779.0,61777.0,0.143404]
["bitfinex","BTCUSD",1722667134495,0.09794623,61780.0,61777.0,0.143404]
["bitfinex","BTCUSD",1722667134919,0.09794623,61780.0,61777.0,0.130404]
["bitfinex","BTCUSD",1722667135383,0.09794623,61780.0,61777.0,0.142404]
["bitfinex","BTCUSD",1722667135633,0.09794623,61780.0,61777.0,0.133404]
["bitfinex","BTCUSD",1722667136559,0.09794623,61780.0,61777.0,0.140404]
["bitfinex","BTCUSD",1722667137298,0.09794623,61780.0,61777.0,0.128404]
["bitfinex","BTCUSD",1722667137489,0.09711623,61779.0,61777.0,0.139404]
["bitfinex","BTCUSD",1722667137628,0.09794623,61780.0,61777.0,0.139404]
["bitfinex","BTCUSD",1722667139315,0.09794623,61780.0,61777.0,0.132404]
["bitfinex","BTCUSD",1722667139651,0.09794623,61780.0,61777.0,0.140404]
["bitfinex","BTCUSD",1722667140060,0.09794623,61780.0,61777.0,0.132404]
["bitfinex","BTCUSD",1722667140261,0.00083,61780.0,61779.0,0.1214]
["bitfinex","BTCUSD",1722667140481,0.00083,61780.0,61779.0,0.3642]
["bitfinex","BTCUSD",1722667140743,0.04941458,61780.0,61779.0,0.3642]
["bitfinex","BTCUSD",1722667140937,0.00083,61780.0,61779.0,0.3642]
["bitfinex","BTCUSD",1722667141165,0.00083,61780.0,61779.0,0.36091373]
["bitfinex","BTCUSD",1722667141571,0.00083,61780.0,61779.0,0.37191373]
["bitfinex","BTCUSD",1722667142040,0.00083,61780.0,61779.0,0.37891373]
["bitfinex","BTCUSD",1722667143311,0.04940918,61780.0,61779.0,0.37891373]
["bitfinex","BTCUSD",1722667143670,0.00083,61780.0,61779.0,0.37891373]
["bitfinex","BTCUSD",1722667144436,0.04940918,61780.0,61779.0,0.37891373]
["bitfinex","BTCUSD",1722667145045,0.04940918,61780.0,61779.0,0.62171373]
["bitfinex","BTCUSD",1722667145285,0.00083,61780.0,61779.0,0.62171373]
["bitfinex","BTCUSD",1722667148533,0.00063517,61780.0,61779.0,0.62171373]
["bitfinex","BTCUSD",1722667148783,0.00063517,61780.0,61779.0,0.67791373]
["bitfinex","BTCUSD",1722667151491,0.00063517,61780.0,61779.0,0.67091373]
["bitfinex","BTCUSD",1722667151740,0.00063517,61780.0,61779.0,0.65991373]
["bitfinex","BTCUSD",1722667151963,0.00063517,61780.0,61779.0,0.67391373]
["bitfinex","BTCUSD",1722667152193,0.00063517,61780.0,61779.0,0.68791373]
["bitfinex","BTCUSD",1722667152528,0.00063517,61780.0,61779.0,0.93071373]
["bitfinex","BTCUSD",1722667152700,0.00063517,61780.0,61779.0,1.16357081]
["bitfinex","BTCUSD",1722667153603,0.00063517,61780.0,61779.0,1.03071373]
["bitfinex","BTCUSD",1722667154021,0.00063517,61780.0,61779.0,1.03162673]
["bitfinex","BTCUSD",1722667157965,0.00063517,61780.0,61779.0,0.73262673]
["bitfinex","BTCUSD",1722667158249,0.00063517,61780.0,61779.0,0.028913]
["bitfinex","BTCUSD",1722667158763,0.00063517,61780.0,61779.0,0.150313]
["bitfinex","BTCUSD",1722667161793,0.00063517,61780.0,61779.0,0.028913]
["bitfinex","BTCUSD",1722667162325,0.04919256,61780.0,61779.0,0.028913]
["bitfinex","BTCUSD",1722667162581,0.00063517,61780.0,61779.0,0.028913]
["bitfinex","BTCUSD",1722667162831,0.00220956,61780.0,61779.0,0.028913]
["bitfinex","BTCUSD",1722667163323,0.05076845,61780.0,61779.0,0.028913]
["bitfinex","BTCUSD",1722667163563,0.00063517,61780.0,61779.0,0.028913]
["bitfinex","BTCUSD",1722667163805,0.07504565,61780.0,61779.0,0.028913]
["bitfinex","BTCUSD",1722667164297,0.07347126,61780.0,61779.0,0.028913]
["bitfinex","BTCUSD",1722667164547,0.07504565,61780.0,61779.0,0.000913]
["bitfinex","BTCUSD",1722667164804,0.07347126,61780.0,61779.0,0.011913]
["bitfinex","BTCUSD",1722667165005,0.07347126,61780.0,61779.0,0.025913]
["bitfinex","BTCUSD",1722667165923,0.07504565,61780.0,61779.0,0.025913]
["bitfinex","BTCUSD",1722667166127,0.07347126,61780.0,61779.0,0.025913]
["bitfinex","BTCUSD",1722667167397,0.00063517,61780.0,61779.0,0.025913]
["bitfinex","BTCUSD",1722667167599,0.07505131,61780.0,61779.0,0.025913]
["bitfinex","BTCUSD",1722667167819,0.07347692,61780.0,61779.0,0.025913]
["bitfinex","BTCUSD",1722667168401,0.00063517,61780.0,61779.0,0.025913]
["bitfinex","BTCUSD",1722667168556,0.00220956,61780.0,61779.0,0.025913]
["bitfinex","BTCUSD",1722667169551,0.07505159,61780.0,61779.0,0.025913]
["bitfinex","BTCUSD",1722667169725,0.1948748,61780.0,61779.0,0.025913]
["bitfinex","BTCUSD",1722667169933,0.12203317,61780.0,61779.0,0.025913]
["bitfinex","BTCUSD",1722667170142,0.19487521,61780.0,61779.0,0.025913]
["bitfinex","BTCUSD",1722667170331,0.12203317,61780.0,61779.0,0.025913]
["bitfinex","BTCUSD",1722667170526,0.19487465,61780.0,61779.0,0.025913]
["bitfinex","BTCUSD",1722667170736,0.07347665,61780.0,61779.0,0.025913]
["bitfinex","BTCUSD",1722667171079,0.06924355,61780.0,61779.0,0.025913]
["bitfinex","BTCUSD",1722667171479,0.09775927,61780.0,61779.0,0.025913]
["bitfinex","BTCUSD",1722667172033,0.86221051,61780.0,61779.0,0.025913]
["bitfinex","BTCUSD",1722667172236,0.9200068,61780.0,61779.0,0.025913]
["bitfinex","BTCUSD",1722667172826,0.67652624,61780.0,61779.0,0.025913]
["bitfinex","BTCUSD",1722667174006,0.91932324,61780.0,61779.0,0.025913]
["bitfinex","BTCUSD",1722667176468,0.91905592,61780.0,61779.0,0.025913]
["bitfinex","BTCUSD",1722667178630,0.91905592,61780.0,61779.0,0.000913]
["bitfinex","BTCUSD",1722667178848,0.91905592,61780.0,61779.0,0.002913]
["bitfinex","BTCUSD",1722667179040,0.91905592,61780.0,61779.0,0.008913]
["bitfinex","BTCUSD",1722667179334,0.91905592,61780.0,61779.0,0.002913]
["bitfinex","BTCUSD",1722667179452,0.91905592,61780.0,61779.0,0.000913]
["bitfinex","BTCUSD",1722667179662,0.91905592,61780.0,61779.0,0.008913]
["bitfinex","BTCUSD",1722667179850,0.76508641,61780.0,61779.0,0.008913]
["bitfinex","BTCUSD",1722667180052,0.9176578,61780.0,61779.0,0.008913]
["bitfinex","BTCUSD",1722667180507,0.76508641,61780.0,61779.0,0.008913]
["bitfinex","BTCUSD",1722667180715,0.91765799,61780.0,61779.0,0.008913]
["bitfinex","BTCUSD",1722667182400,0.67486099,61780.0,61779.0,0.008913]
["bitfinex","BTCUSD",1722667183665,0.59125503,61780.0,61779.0,0.008913]
["bitfinex","BTCUSD",1722667183864,0.67733837,61780.0,61779.0,0.008913]
["bitfinex","BTCUSD",1722667185439,0.79862152,61780.0,61779.0,0.008913]
["bitfinex","BTCUSD",1722667186220,0.79862048,61780.0,61779.0,0.008913]
["bitfinex","BTCUSD",1722667187146,0.64357152,61780.0,61779.0,0.008913]
["bitfinex","BTCUSD",1722667187344,0.79891796,61780.0,61779.0,0.008913]
["bitfinex","BTCUSD",1722667187542,0.72989319,61780.0,61779.0,0.008913]
["bitfinex","BTCUSD",1722667187746,0.64357152,61780.0,61779.0,0.008913]
["bitfinex","BTCUSD",1722667188378,0.71259622,61780.0,61779.0,0.008913]
["bitfinex","BTCUSD",1722667188750,0.7125899,61780.0,61779.0,0.008913]
["bitfinex","BTCUSD",1722667189065,0.59131411,61780.0,61779.0,0.008913]
["bitfinex","BTCUSD",1722667189483,0.71258748,61780.0,61779.0,0.008913]
["bitfinex","BTCUSD",1722667189807,0.52228941,61780.0,61779.0,0.008913]
["bitfinex","BTCUSD",1722667190527,0.64356278,61780.0,61779.0,0.008913]
["bitfinex","BTCUSD",1722667190910,0.71263743,61780.0,61779.0,0.008913]
["bitfinex","BTCUSD",1722667192045,0.71252323,61780.0,61779.0,0.008913]
["bitfinex","BTCUSD",1722667192216,0.59124986,61780.0,61779.0,0.008913]
["bitfinex","BTCUSD",1722667192657,0.5912479,61780.0,61779.0,0.008913]
["bitfinex","BTCUSD",1722667193087,0.3484509,61780.0,61779.0,0.008913]
["bitfinex","BTCUSD",1722667193267,0.44546679,61780.0,61779.0,0.008913]
["bitfinex","BTCUSD",1722667194498,0.32406879,61780.0,61779.0,0.008913]
["bitfinex","BTCUSD",1722667194714,0.04914253,61780.0,61779.0,0.008913]
["bitfinex","BTCUSD",1722667195067,0.00063517,61780.0,61779.0,0.008913]
["bitfinex","BTCUSD",1722667195484,0.04914253,61780.0,61779.0,0.008913]
["bitfinex","BTCUSD",1722667195843,0.00063517,61780.0,61779.0,0.008913]
["bitfinex","BTCUSD",1722667196243,0.04914253,61780.0,61779.0,0.008913]
["bitfinex","BTCUSD",1722667198296,0.00063517,61780.0,61779.0,0.008913]
["bitfinex","BTCUSD",1722667198811,0.06919684,61780.0,61779.0,0.008913]
["bitfinex","BTCUSD",1722667199013,0.00063517,61780.0,61779.0,0.008913]
["bitfinex","BTCUSD",1722667199503,0.04916044,61780.0,61779.0,0.130313]
["bitfinex","BTCUSD",1722667201382,0.00063517,61780.0,61779.0,0.130313]
["bitfinex","BTCUSD",1722667201569,0.04917576,61780.0,61779.0,0.130313]
["bitfinex","BTCUSD",1722667201994,0.00063517,61780.0,61779.0,0.130313]
["bitfinex","BTCUSD",1722667202107,0.04917623,61780.0,61779.0,0.008913]
["bitfinex","BTCUSD",1722667202308,0.00063517,61780.0,61779.0,0.008913]
["bitfinex","BTCUSD",1722667203128,0.00063517,61780.0,61779.0,0.130313]
["bitfinex","BTCUSD",1722667203418,0.07339804,61780.0,61779.0,0.130313]
["bitfinex","BTCUSD",1722667204244,0.07339804,61780.0,61779.0,0.615913]
["bitfinex","BTCUSD",1722667204469,0.00063517,61780.0,61779.0,0.858713]
["bitfinex","BTCUSD",1722667204655,0.00063517,61780.0,61779.0,0.615913]
["bitfinex","BTCUSD",1722667205279,0.00063517,61780.0,61779.0,0.613913]
["bitfinex","BTCUSD",1722667205480,0.00063517,61780.0,61779.0,0.607913]
["bitfinex","BTCUSD",1722667205841,0.00063517,61780.0,61779.0,0.621913]
["bitfinex","BTCUSD",1722667207595,0.00063517,61780.0,61779.0,0.635913]
["bitfinex","BTCUSD",1722667208628,0.00063517,61780.0,61779.0,0.150313]
["bitfinex","BTCUSD",1722667208829,0.00063517,61780.0,61779.0,0.393113]
["bitfinex","BTCUSD",1722667209481,0.00063517,61780.0,61779.0,0.028913]
["bitfinex","BTCUSD",1722667210008,0.00063517,61780.0,61779.0,0.150313]
["bitfinex","BTCUSD",1722667210636,0.00063517,61780.0,61779.0,0.635913]
["bitfinex","BTCUSD",1722667210851,0.00063517,61780.0,61779.0,0.393113]
["bitfinex","BTCUSD",1722667212204,0.00063517,61780.0,61779.0,0.635913]
["bitfinex","BTCUSD",1722667212921,0.00063517,61780.0,61779.0,0.393113]
["bitfinex","BTCUSD",1722667213573,0.00063517,61780.0,61779.0,0.635913]
["bitfinex","BTCUSD",1722667214440,0.00063517,61780.0,61779.0,0.393113]
["bitfinex","BTCUSD",1722667214850,0.00063517,61780.0,61779.0,0.635913]
["bitfinex","BTCUSD",1722667216053,0.00063517,61780.0,61779.0,0.393113]
["bitfinex","BTCUSD",1722667216945,0.00063517,61780.0,61779.0,0.635913]
["bitfinex","BTCUSD",1722667217145,0.00063517,61780.0,61779.0,0.393113]
["bitfinex","BTCUSD",1722667219434,0.00063517,61780.0,61779.0,0.635913]
["bitfinex","BTCUSD",1722667223166,0.00063517,61780.0,61779.0,0.878713]
["bitfinex","BTCUSD",1722667223408,0.00063517,61780.0,61779.0,0.635913]
["bitfinex","BTCUSD",1722667223622,0.00063517,61780.0,61779.0,1.01116179]
["bitfinex","BTCUSD",1722667223777,0.00063517,61780.0,61779.0,0.76836179]
["bitfinex","BTCUSD",1722667223988,0.00063517,61780.0,61779.0,1.01116179]
["bitfinex","BTCUSD",1722667225618,0.00063517,61780.0,61779.0,0.76836179]
["bitfinex","BTCUSD",1722667225859,0.00063517,61780.0,61779.0,0.635913]
["bitfinex","BTCUSD",1722667231861,0.00063517,61780.0,61779.0,0.150313]
["bitfinex","BTCUSD",1722667232076,0.00063517,61780.0,61779.0,0.028913]
["bitfinex","BTCUSD",1722667234535,0.00063517,61780.0,61779.0,0.393113]
["bitfinex","BTCUSD",1722667234747,0.00063517,61780.0,61779.0,0.150313]
["bitfinex","BTCUSD",1722667236199,0.00063517,61780.0,61779.0,0.393113]
["bitfinex","BTCUSD",1722667237432,0.00063517,61780.0,61779.0,0.635913]
["bitfinex","BTCUSD",1722667245273,0.00063517,61780.0,61779.0,0.878713]
["bitfinex","BTCUSD",1722667245489,0.00063517,61780.0,61779.0,1.11005936]
["bitfinex","BTCUSD",1722667246933,0.00063517,61780.0,61779.0,0.978713]
["bitfinex","BTCUSD",1722667247152,0.00063517,61780.0,61779.0,1.10982871]
["bitfinex","BTCUSD",1722667248264,0.00063517,61780.0,61779.0,0.978713]
["bitfinex","BTCUSD",1722667248502,0.00063517,61780.0,61779.0,1.10983889]
["bitfinex","BTCUSD",1722667248751,0.00063517,61780.0,61779.0,0.978713]
["bitfinex","BTCUSD",1722667248895,0.00063517,61780.0,61779.0,1.10984978]
["bitfinex","BTCUSD",1722667250048,0.00063517,61780.0,61779.0,1.10987916]
["bitfinex","BTCUSD",1722667251826,0.00063517,61780.0,61779.0,1.35267916]
["bitfinex","BTCUSD",1722667252018,0.00063517,61780.0,61779.0,1.35267156]
["bitfinex","BTCUSD",1722667252784,0.00063517,61780.0,61779.0,1.33878311]
["bitfinex","BTCUSD",1722667252984,0.00163517,61780.0,61779.0,1.33978311]
["bitfinex","BTCUSD",1722667253591,0.00163517,61780.0,61779.0,1.32578311]
["bitfinex","BTCUSD",1722667253797,0.00163517,61780.0,61779.0,1.08298311]
["bitfinex","BTCUSD",1722667254000,0.00163517,61780.0,61779.0,1.08398311]
["bitfinex","BTCUSD",1722667254202,0.00163517,61780.0,61779.0,1.08198311]
["bitfinex","BTCUSD",1722667254400,0.00063517,61780.0,61779.0,1.08198311]
["bitfinex","BTCUSD",1722667254738,0.00063517,61780.0,61779.0,1.08398311]
["bitfinex","BTCUSD",1722667255712,0.00063517,61780.0,61779.0,1.08398343]
["bitfinex","BTCUSD",1722667257287,0.00063517,61780.0,61779.0,1.14018343]
["bitfinex","BTCUSD",1722667257693,0.00063517,61780.0,61779.0,0.89738343]
["bitfinex","BTCUSD",1722667257867,0.00063517,61780.0,61779.0,0.766113]
["bitfinex","BTCUSD",1722667260512,0.00063517,61780.0,61779.0,0.89723772]
["bitfinex","BTCUSD",1722667260712,0.00063517,61780.0,61779.0,0.766113]
["bitfinex","BTCUSD",1722667262380,0.00063517,61780.0,61779.0,0.709913]
["bitfinex","BTCUSD",1722667262584,0.00063517,61780.0,61779.0,0.766113]
["bitfinex","BTCUSD",1722667262842,0.00063517,61780.0,61779.0,0.89724]
["bitfinex","BTCUSD",1722667263043,0.00063517,61780.0,61779.0,0.766113]
["bitfinex","BTCUSD",1722667263786,0.00063517,61780.0,61779.0,1.14011093]
["bitfinex","BTCUSD",1722667267787,0.00063517,61780.0,61779.0,0.59831093]
["bitfinex","BTCUSD",1722667267981,0.00063517,61780.0,61779.0,0.65451093]
["bitfinex","BTCUSD",1722667268316,0.00063517,61780.0,61779.0,0.89731093]
["bitfinex","BTCUSD",1722667268523,0.00063517,61780.0,61779.0,0.766113]
["bitfinex","BTCUSD",1722667268724,0.00063517,61780.0,61779.0,0.89762402]
["bitfinex","BTCUSD",1722667272285,0.00063517,61780.0,61779.0,0.8973307]
["bitfinex","BTCUSD",1722667276302,0.00063517,61780.0,61779.0,0.89730083]
["bitfinex","BTCUSD",1722667279338,0.00063517,61780.0,61779.0,0.89726984]
["bitfinex","BTCUSD",1722667280030,0.00063517,61780.0,61779.0,1.14006984]
["bitfinex","BTCUSD",1722667280224,0.00063517,61780.0,61779.0,0.89726984]
["bitfinex","BTCUSD",1722667280445,0.00157439,61788.0,61787.0,0.606922]
["bitfinex","BTCUSD",1722667280655,0.00083,61789.0,61788.0,0.121382]
["bitfinex","BTCUSD",1722667280853,0.00083,61789.0,61788.0,0.73806884]
["bitfinex","BTCUSD",1722667282183,0.00083,61789.0,61788.0,0.606912]
["bitfinex","BTCUSD",1722667282437,0.00083,61789.0,61788.0,0.121382]
["bitfinex","BTCUSD",1722667282862,0.00083,61789.0,61788.0,0.420347]
["bitfinex","BTCUSD",1722667283118,0.00083,61789.0,61788.0,0.663112]
["bitfinex","BTCUSD",1722667283325,0.00083,61789.0,61788.0,0.677112]
["bitfinex","BTCUSD",1722667283542,0.00083,61789.0,61788.0,0.691112]
["bitfinex","BTCUSD",1722667283948,0.00083,61789.0,61788.0,0.663112]
["bitfinex","BTCUSD",1722667284166,0.00083,61789.0,61788.0,0.691112]
["bitfinex","BTCUSD",1722667284572,0.00083,61789.0,61788.0,0.663112]
["bitfinex","BTCUSD",1722667284772,0.00083,61789.0,61788.0,0.677112]
["bitfinex","BTCUSD",1722667284983,0.00083,61789.0,61788.0,0.691112]
["bitfinex","BTCUSD",1722667285192,0.00083,61789.0,61788.0,0.677112]
["bitfinex","BTCUSD",1722667285416,0.00083,61789.0,61788.0,0.691112]
["bitfinex","BTCUSD",1722667286235,0.00083,61789.0,61788.0,0.677112]
["bitfinex","BTCUSD",1722667286413,0.00083,61789.0,61788.0,0.691112]
["bitfinex","BTCUSD",1722667287175,0.00083,61789.0,61788.0,0.70053717]
["bitfinex","BTCUSD",1722667305470,0.00083,61789.0,61788.0,0.40157217]
["bitfinex","BTCUSD",1722667305737,0.00083,61789.0,61788.0,0.45777217]
["bitfinex","BTCUSD",1722667305934,0.00083,61789.0,61788.0,0.70053717]
["bitfinex","BTCUSD",1722667309657,0.00083,61789.0,61788.0,0.83211221]
["bitfinex","BTCUSD",1722667309816,0.00083,61789.0,61788.0,0.83211504]
["bitfinex","BTCUSD",1722667310277,0.00083,61789.0,61788.0,0.70053717]
["bitfinex","BTCUSD",1722667310481,0.00083,61789.0,61788.0,0.83211638]
["bitfinex","BTCUSD",1722667310839,0.00083,61789.0,61788.0,0.70053717]
["bitfinex","BTCUSD",1722667311036,0.00083,61789.0,61788.0,0.83213526]
["bitfinex","BTCUSD",1722667311254,0.00083,61789.0,61788.0,1.07490026]
["bitfinex","BTCUSD",1722667311448,0.00083,61789.0,61788.0,0.94330217]
["bitfinex","BTCUSD",1722667311846,0.00083,61789.0,61788.0,1.07489821]
["bitfinex","BTCUSD",1722667312081,0.00083,61789.0,61788.0,0.94330217]
["bitfinex","BTCUSD",1722667312216,0.00083,61789.0,61788.0,1.07489851]
["bitfinex","BTCUSD",1722667312550,0.00083,61789.0,61788.0,0.83210478]
["bitfinex","BTCUSD",1722667312978,0.00083,61789.0,61788.0,0.70053717]
["bitfinex","BTCUSD",1722667313429,0.00083,61789.0,61788.0,0.83208338]
["bitfinex","BTCUSD",1722667313983,0.00083,61789.0,61788.0,0.70053717]
["bitfinex","BTCUSD",1722667314185,0.00083,61789.0,61788.0,0.83235058]
["bitfinex","BTCUSD",1722667314565,0.00083,61789.0,61788.0,0.70053717]
["bitfinex","BTCUSD",1722667317045,0.00083,61789.0,61788.0,0.83276817]
["bitfinex","BTCUSD",1722667317241,0.00063518,61789.0,61788.0,0.83276817]
["bitfinex","BTCUSD",1722667317449,0.00063518,61789.0,61788.0,0.70053717]
["bitfinex","BTCUSD",1722667317650,0.00063518,61789.0,61788.0,0.83276689]
["bitfinex","BTCUSD",1722667318257,0.00063518,61789.0,61788.0,0.70053717]
["bitfinex","BTCUSD",1722667318793,0.00063518,61789.0,61788.0,0.83271417]
["bitfinex","BTCUSD",1722667319169,0.00063518,61789.0,61788.0,0.70053717]
["bitfinex","BTCUSD",1722667319798,0.00063518,61789.0,61788.0,0.83273494]
["bitfinex","BTCUSD",1722667321855,0.00063518,61789.0,61788.0,0.83272997]
["bitfinex","BTCUSD",1722667322183,0.00063518,61789.0,61788.0,0.70053717]
["bitfinex","BTCUSD",1722667322407,0.00063518,61789.0,61788.0,0.83273408]
["bitfinex","BTCUSD",1722667323187,0.00063518,61789.0,61788.0,0.70053717]
["bitfinex","BTCUSD",1722667323590,0.00063518,61789.0,61788.0,0.8327537]
["bitfinex","BTCUSD",1722667324246,0.00063518,61789.0,61788.0,0.70053717]
["bitfinex","BTCUSD",1722667324603,0.00063518,61789.0,61788.0,0.83277487]
["bitfinex","BTCUSD",1722667324821,0.00063518,61789.0,61788.0,1.07553987]
["bitfinex","BTCUSD",1722667325738,0.00063518,61789.0,61788.0,1.07542792]
["bitfinex","BTCUSD",1722667329608,0.00063518,61789.0,61788.0,1.07554707]
["bitfinex","BTCUSD",1722667330415,0.00063518,61789.0,61788.0,1.06154707]
["bitfinex","BTCUSD",1722667330601,0.00063518,61789.0,61788.0,1.04754707]
["bitfinex","BTCUSD",1722667330855,0.00063518,61789.0,61788.0,1.06154707]
["bitfinex","BTCUSD",1722667331459,0.00063518,61789.0,61788.0,1.04754707]
["bitfinex","BTCUSD",1722667332092,0.00063518,61789.0,61788.0,1.06314707]
["bitfinex","BTCUSD",1722667332650,0.00063518,61789.0,61788.0,1.07714707]
["bitfinex","BTCUSD",1722667333407,0.00063518,61789.0,61788.0,1.07718428]
["bitfinex","BTCUSD",1722667336491,0.00063518,61789.0,61788.0,1.06318428]
["bitfinex","BTCUSD",1722667337169,0.00063518,61789.0,61788.0,1.07718428]
["bitfinex","BTCUSD",1722667337361,0.00063518,61789.0,61788.0,1.02098428]
["bitfinex","BTCUSD",1722667337787,0.00063518,61789.0,61788.0,1.07718428]
["bitfinex","BTCUSD",1722667339842,0.00046281,61796.0,61792.0,0.012]
["bitfinex","BTCUSD",1722667340036,0.00046281,61796.0,61795.0,0.25632094]
["bitfinex","BTCUSD",1722667340190,0.00912,61802.0,61801.0,0.121357]
["bitfinex","BTCUSD",1722667340441,0.00912,61802.0,61801.0,0.79526711]
["bitfinex","BTCUSD",1722667340594,0.00912,61802.0,61801.0,1.0376804]
["bitfinex","BTCUSD",1722667341233,0.00912,61802.0,61801.0,1.29513964]
["bitfinex","BTCUSD",1722667341430,0.00912,61802.0,61801.0,1.53785364]
["bitfinex","BTCUSD",1722667341726,0.00912,61802.0,61801.0,1.53885364]
["bitfinex","BTCUSD",1722667342553,0.00912,61802.0,61801.0,1.54885364]
["bitfinex","BTCUSD",1722667342759,0.00912,61803.0,61801.0,1.54885364]
["bitfinex","BTCUSD",1722667342760,0.00912,61803.0,61802.0,1.092195]
["bitfinex","BTCUSD",1722667342940,0.00912,61803.0,61802.0,1.56038758]
["bitfinex","BTCUSD",1722667343760,0.00912,61803.0,61802.0,1.48163564]
["bitfinex","BTCUSD",1722667343956,0.00912,61803.0,61802.0,1.10694424]
["bitfinex","BTCUSD",1722667344163,0.00912,61803.0,61802.0,1.16314424]
["bitfinex","BTCUSD",1722667344363,0.00912,61803.0,61802.0,1.16514424]
["bitfinex","BTCUSD",1722667344588,0.00912,61803.0,61802.0,1.16414424]
["bitfinex","BTCUSD",1722667344786,0.00912,61803.0,61802.0,1.16314424]
["bitfinex","BTCUSD",1722667345007,0.00912,61803.0,61802.0,1.16414424]
["bitfinex","BTCUSD",1722667345272,0.00912,61803.0,61802.0,1.16314424]
["bitfinex","BTCUSD",1722667346287,0.00912,61803.0,61802.0,1.16714424]
["bitfinex","BTCUSD",1722667346749,0.00912,61803.0,61802.0,1.16314424]
["bitfinex","BTCUSD",1722667347935,0.00912,61803.0,61802.0,1.16414424]
["bitfinex","BTCUSD",1722667348860,0.00523013,61803.0,61802.0,1.16414424]
["bitfinex","BTCUSD",1722667349060,0.00523013,61803.0,61802.0,1.40685424]
["bitfinex","BTCUSD",1722667349267,0.00912,61810.0,61809.0,0.121341]
["bitfinex","BTCUSD",1722667349478,0.00912,61810.0,61809.0,0.82036624]
["bitfinex","BTCUSD",1722667349713,0.00912,61810.0,61809.0,1.16304924]
["bitfinex","BTCUSD",1722667349907,0.00912,61814.0,61810.0,0.606697]
["bitfinex","BTCUSD",1722667350110,0.00912,61814.0,61810.0,0.949376]
["bitfinex","BTCUSD",1722667350318,0.00912,61814.0,61812.0,0.606677]
["bitfinex","BTCUSD",1722667350472,0.00310233,61813.0,61812.0,0.92033624]
["bitfinex","BTCUSD",1722667350673,0.00310233,61813.0,61812.0,1.16300724]
["bitfinex","BTCUSD",1722667351498,0.00310233,61813.0,61812.0,1.41567824]
["bitfinex","BTCUSD",1722667351865,0.00912,61819.0,61815.0,0.616647]
["bitfinex","BTCUSD",1722667352158,0.00912,61819.0,61815.0,1.35942424]
["bitfinex","BTCUSD",1722667352390,0.00912,61819.0,61815.0,1.41562424]
["bitfinex","BTCUSD",1722667352934,0.00912,61819.0,61815.0,1.41762424]
["bitfinex","BTCUSD",1722667353107,0.18752,61816.0,61815.0,1.41762424]
["bitfinex","BTCUSD",1722667353310,0.18752,61816.0,61815.0,1.41862424]
["bitfinex","BTCUSD",1722667353750,0.18752,61816.0,61815.0,1.41662424]
["bitfinex","BTCUSD",1722667354298,0.18752,61816.0,61815.0,1.41562424]
["bitfinex","BTCUSD",1722667354429,0.147521,61816.0,61815.0,1.41862424]
["bitfinex","BTCUSD",1722667354812,0.147521,61816.0,61815.0,1.41762424]
["bitfinex","BTCUSD",1722667355741,0.137521,61816.0,61815.0,1.41762424]
["bitfinex","BTCUSD",1722667356256,0.137521,61816.0,61815.0,1.41962424]
["bitfinex","BTCUSD",1722667356636,0.137521,61816.0,61815.0,1.41762424]
["bitfinex","BTCUSD",1722667358788,0.137521,61816.0,61815.0,1.40762424]
["bitfinex","BTCUSD",1722667359000,0.137521,61816.0,61815.0,0.951306]
["bitfinex","BTCUSD",1722667359174,0.137521,61816.0,61815.0,0.522188]
["bitfinex","BTCUSD",1722667359747,0.137521,61816.0,61815.0,0.521188]
["bitfinex","BTCUSD",1722667360072,0.137521,61816.0,61815.0,0.520188]
["bitfinex","BTCUSD",1722667360224,0.137521,61816.0,61815.0,0.463988]
["bitfinex","BTCUSD",1722667360434,0.137521,61816.0,61815.0,0.221329]
["bitfinex","BTCUSD",1722667360631,0.137521,61816.0,61815.0,0.121329]
["bitfinex","BTCUSD",1722667360829,0.137521,61816.0,61815.0,0.139329]
["bitfinex","BTCUSD",1722667361263,0.137521,61816.0,61815.0,0.135329]
["bitfinex","BTCUSD",1722667361700,0.138521,61816.0,61815.0,0.149329]
["bitfinex","BTCUSD",1722667362235,0.138521,61816.0,61815.0,0.391988]
["bitfinex","BTCUSD",1722667367930,0.138521,61816.0,61815.0,0.028]
["bitfinex","BTCUSD",1722667368100,0.138441,61816.0,61815.0,0.028]
["bitfinex","BTCUSD",1722667369615,0.138441,61816.0,61815.0,0.014]
["bitfinex","BTCUSD",1722667369983,0.137441,61816.0,61810.0,0.242679]
["bitfinex","BTCUSD",1722667370139,0.00157439,61815.0,61811.0,0.121336]
["bitfinex","BTCUSD",1722667370344,0.138441,61816.0,61810.0,0.242679]
["bitfinex","BTCUSD",1722667370345,0.139441,61816.0,61815.0,0.014]
["bitfinex","BTCUSD",1722667370548,0.138441,61816.0,61812.0,0.121335]
["bitfinex","BTCUSD",1722667370878,0.00157439,61815.0,61812.0,0.121335]
["bitfinex","BTCUSD",1722667371402,0.139441,61816.0,61812.0,0.121335]
["bitfinex","BTCUSD",1722667371608,0.00157439,61815.0,61812.0,0.121335]
["bitfinex","BTCUSD",1722667371809,0.00157439,61815.0,61813.0,0.121332]
["bitfinex","BTCUSD",1722667372004,0.138441,61816.0,61813.0,0.121332]
["bitfinex","BTCUSD",1722667372219,0.00157439,61815.0,61813.0,0.121332]
["bitfinex","BTCUSD",1722667372420,0.00257439,61815.0,61813.0,0.121332]
["bitfinex","BTCUSD",1722667372646,0.001,61815.0,61813.0,0.121332]
["bitfinex","BTCUSD",1722667373464,0.001,61815.0,61812.0,0.191535]
["bitfinex","BTCUSD",1722667373666,0.00157439,61814.0,61812.0,0.177535]
["bitfinex","BTCUSD",1722667373876,0.00157439,61814.0,61813.0,0.028]
["bitfinex","BTCUSD",1722667374413,0.00157439,61814.0,61813.0,0.014]
["bitfinex","BTCUSD",1722667374728,0.00157439,61814.0,61812.0,0.121335]
["bitfinex","BTCUSD",1722667374926,0.001,61814.0,61813.0,0.014]
["bitfinex","BTCUSD",1722667376563,0.002,61814.0,61813.0,0.028]
["bitfinex","BTCUSD",1722667380202,0.52345324,61814.0,61813.0,0.028]
["bitfinex","BTCUSD",1722667380410,0.76611624,61814.0,61813.0,0.028]
["bitfinex","BTCUSD",1722667380616,0.88404815,61814.0,61813.0,0.028]
["bitfinex","BTCUSD",1722667380819,0.90822693,61814.0,61813.0,0.028]
["bitfinex","BTCUSD",1722667381053,0.59302759,61814.0,61813.0,0.028]
["bitfinex","BTCUSD",1722667381297,0.20786588,61814.0,61813.0,0.014]
["bitfinex","BTCUSD",1722667381503,0.32819688,61814.0,61813.0,0.014]
["bitfinex","BTCUSD",1722667381748,0.57185988,61814.0,61813.0,0.027]
["bitfinex","BTCUSD",1722667381965,0.57185988,61814.0,61813.0,0.013]
["bitfinex","BTCUSD",1722667381966,0.57085988,61814.0,61813.0,0.013]
["bitfinex","BTCUSD",1722667382177,0.57185988,61814.0,61813.0,0.022]
["bitfinex","BTCUSD",1722667382382,0.66582952,61814.0,61813.0,0.022]
["bitfinex","BTCUSD",1722667382594,0.66582888,61814.0,61813.0,0.022]
["bitfinex","BTCUSD",1722667382796,0.52345324,61814.0,61813.0,0.022]
["bitfinex","BTCUSD",1722667382968,0.59598958,61814.0,61813.0,0.022]
["bitfinex","BTCUSD",1722667383173,0.52345324,61814.0,61813.0,0.02192]
["bitfinex","BTCUSD",1722667383351,0.83865258,61814.0,61813.0,0.02192]
["bitfinex","BTCUSD",1722667383559,1.20953738,61814.0,61813.0,0.02192]
["bitfinex","BTCUSD",1722667383776,1.17460605,61814.0,61813.0,0.02192]
["bitfinex","BTCUSD",1722667384365,1.19760605,61814.0,61813.0,0.02192]
["bitfinex","BTCUSD",1722667385068,1.19760605,61814.0,61813.0,0.01292]
["bitfinex","BTCUSD",1722667385069,1.18660605,61814.0,61813.0,0.01292]
["bitfinex","BTCUSD",1722667385265,1.11674181,61814.0,61813.0,0.01292]
["bitfinex","BTCUSD",1722667385466,0.36559239,61810.0,61809.0,0.000913]
["bitfinex","BTCUSD",1722667385668,0.6900752,61810.0,61809.0,0.000913]
["bitfinex","BTCUSD",1722667385894,0.8610489,61810.0,61809.0,0.000913]
["bitfinex","BTCUSD",1722667386102,0.93117744,61810.0,61809.0,0.000913]
["bitfinex","BTCUSD",1722667386622,0.83428478,61810.0,61809.0,0.000913]
["bitfinex","BTCUSD",1722667386912,0.93117744,61810.0,61809.0,0.000913]
["bitfinex","BTCUSD",1722667387291,0.93217744,61810.0,61809.0,0.007913]
["bitfinex","BTCUSD",1722667387494,0.83528478,61810.0,61809.0,0.007913]
["bitfinex","BTCUSD",1722667387899,0.76515624,61810.0,61809.0,0.007913]
["bitfinex","BTCUSD",1722667388315,0.83526161,61810.0,61809.0,0.007913]
["bitfinex","BTCUSD",1722667388715,0.90789666,61810.0,61809.0,0.010913]
["bitfinex","BTCUSD",1722667388928,0.76515624,61810.0,61809.0,0.010913]
["bitfinex","BTCUSD",1722667389135,0.83526227,61810.0,61809.0,0.010913]
["bitfinex","BTCUSD",1722667389353,0.90789732,61810.0,61809.0,0.010913]
["bitfinex","BTCUSD",1722667389536,0.30120032,61810.0,61809.0,0.010913]
["bitfinex","BTCUSD",1722667389787,0.001,61810.0,61809.0,0.132254]
["bitfinex","BTCUSD",1722667390118,0.001,61810.0,61809.0,0.374937]
["bitfinex","BTCUSD",1722667391177,0.00083,61815.0,61812.0,0.121335]
["bitfinex","BTCUSD",1722667391451,0.00083,61815.0,61813.0,0.121332]
["bitfinex","BTCUSD",1722667393022,0.00083,61815.0,61810.0,0.242676]
["bitfinex","BTCUSD",1722667393509,0.00183,61815.0,61813.0,0.004]
["bitfinex","BTCUSD",1722667394028,0.00083,61815.0,61813.0,0.004]
["bitfinex","BTCUSD",1722667394251,0.00183,61815.0,61813.0,0.012]
["bitfinex","BTCUSD",1722667394936,0.00183,61815.0,61813.0,0.008]
["bitfinex","BTCUSD",1722667396000,0.00183,61815.0,61813.0,0.012]
["bitfinex","BTCUSD",1722667396211,0.00157439,61814.0,61813.0,0.012]
["bitfinex","BTCUSD",1722667397816,0.00157439,61814.0,61813.0,0.008]
["bitfinex","BTCUSD",1722667397999,0.00157439,61814.0,61809.0,0.000913]
["bitfinex","BTCUSD",1722667398194,0.00157439,61814.0,61813.0,0.005]
["bitfinex","BTCUSD",1722667398528,0.00157439,61814.0,61813.0,0.013]
["bitfinex","BTCUSD",1722667398904,0.28036463,61814.0,61813.0,0.008]
["bitfinex","BTCUSD",1722667399138,0.39683905,61814.0,61813.0,0.008]
["bitfinex","BTCUSD",1722667399358,0.34842868,61814.0,61813.0,0.008]
["bitfinex","BTCUSD",1722667399529,0.42105553,61814.0,61813.0,0.008]
["bitfinex","BTCUSD",1722667399761,0.66371853,61814.0,61813.0,0.008]
["bitfinex","BTCUSD",1722667399980,0.94319438,61814.0,61813.0,0.008]
["bitfinex","BTCUSD",1722667400192,1.31690214,61814.0,61813.0,0.008]
["bitfinex","BTCUSD",1722667400400,1.19585738,61814.0,61813.0,0.008]
["bitfinex","BTCUSD",1722667400963,1.19585738,61814.0,61813.0,0.013]
["bitfinex","BTCUSD",1722667401327,1.19585738,61814.0,61813.0,0.008]
["bitfinex","BTCUSD",1722667401730,1.20185738,61814.0,61813.0,0.009]
["bitfinex","BTCUSD",1722667402311,1.19585738,61814.0,61813.0,0.008]
["bitfinex","BTCUSD",1722667402459,1.19585738,61814.0,61813.0,0.009]
["bitfinex","BTCUSD",1722667402460,1.20185738,61814.0,61813.0,0.009]
["bitfinex","BTCUSD",1722667402661,1.34720326,61814.0,61813.0,0.009]
["bitfinex","BTCUSD",1722667402898,1.34719914,61814.0,61813.0,0.009]
["bitfinex","BTCUSD",1722667403349,1.26064934,61814.0,61813.0,0.001]
["bitfinex","BTCUSD",1722667403552,1.19909504,61814.0,61813.0,0.001]
["bitfinex","BTCUSD",1722667403861,1.34745719,61814.0,61813.0,0.001]
["bitfinex","BTCUSD",1722667404064,1.20209504,61814.0,61813.0,0.001]
["bitfinex","BTCUSD",1722667406619,1.25829504,61814.0,61813.0,0.001]
["bitfinex","BTCUSD",1722667406888,1.17431403,61814.0,61813.0,0.001]
["bitfinex","BTCUSD",1722667407075,1.25776736,61814.0,61813.0,0.001]
["bitfinex","BTCUSD",1722667407334,1.25776737,61814.0,61813.0,0.001]
["bitfinex","BTCUSD",1722667409168,1.25776737,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667414034,1.25718051,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667415282,1.24718051,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667416287,1.25718051,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667417488,1.18782196,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667417695,1.25707465,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667417894,1.25693578,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667424308,1.42048319,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667424515,1.36428319,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667424738,1.24656139,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667424916,1.4101088,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667425503,1.24656139,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667425925,1.19036139,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667426711,0.94769839,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667426972,0.68203539,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667427164,0.43937239,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667427366,0.58487673,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667427577,0.82753973,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667427718,1.07020273,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667428144,0.9890111,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667428447,1.09205137,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667428650,0.93630511,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667429726,0.94630511,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667430129,1.17896811,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667430701,0.93630511,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667431860,0.93536272,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667433325,0.84301155,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667433522,0.93690219,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667435326,0.93711579,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667438939,0.93784445,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667441468,0.93881838,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667444885,0.93846079,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667447958,0.94846079,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667448167,0.93846079,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667448367,0.85346349,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667448586,0.94799091,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667448791,1.0430694,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667448990,0.93854198,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667450197,0.94854198,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667450757,0.97154198,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667450951,1.21420498,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667451359,1.20420498,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667451968,1.03960924,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667452226,1.2042345,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667454977,1.20416734,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667455388,1.13951213,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667455586,1.33903901,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667455816,1.58170201,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667456007,1.33903901,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667456383,1.58170201,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667459022,1.58199684,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667459406,1.40526303,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667459609,1.58132417,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667460165,1.68132417,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667462495,1.41092407,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667462705,1.68141292,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667466036,1.68141292,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667470318,1.68274031,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667472839,1.44007731,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667473284,1.49627731,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667473480,1.49630868,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667474572,1.49560868,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667477046,1.496522,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667480793,1.49633135,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667480997,1.22376107,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667481212,1.49650744,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667482803,1.49662466,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667484246,1.49622655,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667487698,1.40011355,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667487904,1.49635767,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667489932,1.48475793,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667491350,1.41110175,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667491556,1.46730175,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667491765,1.4876411,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667492533,1.4676411,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667492728,1.46767095,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667492925,1.36111243,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667493156,1.36118487,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667494951,1.3611247,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667495102,1.36172385,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667498518,1.36167561,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667500196,1.35167561,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667500604,1.36167561,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667500806,1.46843556,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667501170,1.12596133,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667501379,1.35324892,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667501796,1.4599956,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667502010,1.3517494,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667502779,1.2617019,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667502962,1.36323593,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667504702,1.36310154,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667505730,1.3631487,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667508176,1.19081965,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667508375,1.36233088,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667510221,1.11966788,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667510805,1.10966788,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667511005,1.08666788,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667511225,0.74400488,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667511777,1.15056489,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667511931,1.15056502,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667512138,0.88621672,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667512342,0.98667621,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667512505,0.98660412,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667512959,1.15049985,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667513167,0.98660412,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667513367,1.1504996,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667513971,0.98660412,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667514364,1.15048937,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667515249,1.05003761,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667515427,0.98574528,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667515634,1.14962609,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667517819,1.14962258,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667519081,0.98574528,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667519200,1.22840828,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667519402,1.23840828,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667519804,0.98574528,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667520208,1.09194248,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667520843,1.36460548,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667521078,1.38760548,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667522272,1.28763077,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667522475,1.38521935,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667522725,1.20840443,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667522853,1.38521561,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667523910,1.38529258,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667524671,1.62795558,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667525065,1.72795558,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667527339,1.72791772,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667527918,1.89861772,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667529267,1.71885148,61814.0,61813.0,0.00171285]
["bitfinex","BTCUSD",1722667529418,1.9052782,61814.0,61813.0,0.00271285]
["bitfinex","BTCUSD",1722667529822,1.8872782,61814.0,61813.0,0.000913]
["bitfinex","BTCUSD",1722667530086,1.8992782,61814.0,61813.0,0.002913]
["bitfinex","BTCUSD",1722667530292,1.9132782,61814.0,61813.0,0.002913]
["bitfinex","BTCUSD",1722667530646,1.8992782,61814.0,61813.0,0.001913]
["bitfinex","BTCUSD",1722667531028,1.8992782,61814.0,61813.0,0.002913]
["bitfinex","BTCUSD",1722667531231,1.9132782,61814.0,61813.0,0.002913]
["bitfinex","BTCUSD",1722667532898,1.91302725,61814.0,61813.0,0.002913]
["bitfinex","BTCUSD",1722667533347,1.91312592,61814.0,61813.0,0.002913]
["bitfinex","BTCUSD",1722667535291,2.15578892,61814.0,61813.0,0.002913]
["bitfinex","BTCUSD",1722667535422,0.2007,61810.0,61809.0,0.000913]
["bitfinex","BTCUSD",1722667535773,0.2007,61810.0,61788.0,0.000913]
["bitfinex","BTCUSD",1722667535774,0.420341,61789.0,61788.0,0.000913]
["bitfinex","BTCUSD",1722667535970,0.89067786,61789.0,61788.0,0.000913]
["bitfinex","BTCUSD",1722667536172,1.03635406,61789.0,61788.0,0.000913]
["bitfinex","BTCUSD",1722667536380,0.89113831,61789.0,61788.0,0.000913]
["bitfinex","BTCUSD",1722667536792,0.64837731,61789.0,61788.0,0.000913]
["bitfinex","BTCUSD",1722667536995,0.59217731,61789.0,61788.0,0.000913]
["bitfinex","BTCUSD",1722667537409,0.59317731,61789.0,61788.0,0.011913]
["bitfinex","BTCUSD",1722667537606,0.71455622,61789.0,61788.0,0.011913]
["bitfinex","BTCUSD",1722667537817,0.64491601,61789.0,61788.0,0.018913]
["bitfinex","BTCUSD",1722667538041,0.59424024,61789.0,61788.0,0.018913]
["bitfinex","BTCUSD",1722667538252,0.71553253,61789.0,61788.0,0.018913]
["bitfinex","BTCUSD",1722667538457,0.25649072,61789.0,61788.0,0.018913]
["bitfinex","BTCUSD",1722667538652,0.23223103,61789.0,61788.0,0.018913]
["bitfinex","BTCUSD",1722667538808,0.15945924,61789.0,61788.0,0.018913]
["bitfinex","BTCUSD",1722667539259,0.2322243,61789.0,61788.0,0.018913]
["bitfinex","BTCUSD",1722667539762,0.15945924,61789.0,61788.0,0.018913]
["bitfinex","BTCUSD",1722667540076,0.23222459,61789.0,61788.0,0.018913]
["bitfinex","BTCUSD",1722667540461,0.23221805,61789.0,61788.0,0.018913]
["bitfinex","BTCUSD",1722667542013,0.15945924,61789.0,61788.0,0.018913]
["bitfinex","BTCUSD",1722667542712,0.23221805,61789.0,61788.0,0.018913]
["bitfinex","BTCUSD",1722667543451,0.15945924,61789.0,61788.0,0.018913]
["bitfinex","BTCUSD",1722667544392,0.20795112,61789.0,61788.0,0.018913]
["bitfinex","BTCUSD",1722667544805,0.15945924,61789.0,61788.0,0.018913]
["bitfinex","BTCUSD",1722667545787,0.20794935,61789.0,61788.0,0.018913]
["bitfinex","BTCUSD",1722667545989,0.28083924,61789.0,61788.0,0.018913]
["bitfinex","BTCUSD",1722667546128,0.35357706,61789.0,61788.0,0.018913]
["bitfinex","BTCUSD",1722667547462,0.28083924,61789.0,61788.0,0.018913]
["bitfinex","BTCUSD",1722667548263,0.28083924,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667550230,0.32932361,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667550644,0.28083924,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667551001,0.32932302,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667551211,0.39992641,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667552239,0.27854641,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667552379,0.2079427,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667553371,0.30303676,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667553771,0.30311114,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667553971,0.23037332,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667554614,0.35175332,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667556614,0.42446521,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667557422,0.30308521,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667558264,0.23219115,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667558652,0.30303376,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667559499,0.42441376,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667559850,0.42441919,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667560301,0.35168728,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667560649,0.23030728,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667560851,0.3030599,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667561049,0.23030728,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667561578,0.23031178,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667561986,0.32729555,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667562460,0.23031178,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667562659,0.32729555,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667563493,0.23031178,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667563897,0.32735652,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667564245,0.23031178,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667564444,0.32737237,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667564888,0.44875224,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667565098,0.35169178,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667565455,0.23031178,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667565665,0.32543563,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667565874,0.15945924,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667566044,0.32552613,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667566248,0.44687283,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667566808,0.56825283,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667567417,0.68966713,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667569073,0.93325813,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667569938,0.93183071,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667570150,0.76719124,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667570552,0.98841657,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667570697,0.74565557,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667570900,0.68945557,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667571467,0.69032296,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667572720,0.78122296,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667572892,0.76732296,61789.0,61788.0,0.083313]
["bitfinex","BTCUSD",1722667573125,0.69032296,61789.0,61788.0,0.083313]
["bitfinex","BTCUSD",1722667573418,0.52443024,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667573631,0.69015071,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667573831,0.70405071,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667574040,0.69015071,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667574256,0.74635071,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667574491,1.07171171,61789.0,61788.0,0.079813]
["bitfinex","BTCUSD",1722667574718,1.07171171,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667574719,0.44738971,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667574930,0.44738971,61789.0,61788.0,0.096413]
["bitfinex","BTCUSD",1722667575866,0.44738971,61789.0,61788.0,0.157513]
["bitfinex","BTCUSD",1722667576093,0.32600971,61789.0,61788.0,0.157513]
["bitfinex","BTCUSD",1722667576267,0.32600971,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667576466,0.32600971,61789.0,61788.0,0.079813]
["bitfinex","BTCUSD",1722667576940,0.16028924,61789.0,61788.0,0.079813]
["bitfinex","BTCUSD",1722667577131,0.32607557,61789.0,61788.0,0.079813]
["bitfinex","BTCUSD",1722667577766,0.32607557,61789.0,61788.0,0.018713]
["bitfinex","BTCUSD",1722667579477,0.32607557,61789.0,61788.0,0.096413]
["bitfinex","BTCUSD",1722667580220,0.16861633,61789.0,61788.0,0.46056]
["bitfinex","BTCUSD",1722667580410,0.0757425,61789.0,61788.0,0.703325]
["bitfinex","BTCUSD",1722667580622,0.00283,61789.0,61788.0,0.703325]
["bitfinex","BTCUSD",1722667581070,0.00283,61789.0,61788.0,0.764425]
["bitfinex","BTCUSD",1722667581603,0.00183,61789.0,61788.0,0.757425]
["bitfinex","BTCUSD",1722667582019,0.05774962,61793.0,61791.0,0.381553]
["bitfinex","BTCUSD",1722667582218,0.05774962,61794.0,61793.0,0.121372]
["bitfinex","BTCUSD",1722667582424,0.09722054,61795.0,61793.0,0.121372]
["bitfinex","BTCUSD",1722667582619,0.09722054,61795.0,61794.0,0.260171]
["bitfinex","BTCUSD",1722667582819,0.121357,61801.0,61795.0,0.1388]
["bitfinex","BTCUSD",1722667582820,0.09722054,61796.0,61795.0,0.1388]
["bitfinex","BTCUSD",1722667583445,0.09714808,61796.0,61793.0,0.121371]
["bitfinex","BTCUSD",1722667583642,0.001,61794.0,61793.0,0.130371]
["bitfinex","BTCUSD",1722667584058,0.001,61794.0,61793.0,0.269171]
["bitfinex","BTCUSD",1722667584386,0.09714808,61796.0,61794.0,0.1388]
["bitfinex","BTCUSD",1722667584590,0.09814808,61796.0,61795.0,0.1458]
["bitfinex","BTCUSD",1722667585018,0.09714808,61796.0,61795.0,0.1388]
["bitfinex","BTCUSD",1722667586475,0.28970961,61798.0,61794.0,0.1388]
["bitfinex","BTCUSD",1722667586476,0.09714808,61797.0,61794.0,0.1388]
["bitfinex","BTCUSD",1722667586632,0.09714808,61797.0,61796.0,0.0777]
["bitfinex","BTCUSD",1722667586859,0.09714808,61797.0,61796.0,0.1388]
["bitfinex","BTCUSD",1722667587919,0.09914808,61797.0,61796.0,0.1538]
["bitfinex","BTCUSD",1722667588162,0.002,61797.0,61796.0,0.1538]
["bitfinex","BTCUSD",1722667590475,0.28082424,61797.0,61796.0,0.1538]
["bitfinex","BTCUSD",1722667590681,0.94385385,61797.0,61796.0,0.1538]
["bitfinex","BTCUSD",1722667590885,0.64984076,61797.0,61796.0,0.1538]
["bitfinex","BTCUSD",1722667591091,0.57975424,61797.0,61796.0,0.1538]
["bitfinex","BTCUSD",1722667591316,0.77120101,61797.0,61796.0,0.1538]
["bitfinex","BTCUSD",1722667591639,0.77087687,61797.0,61796.0,0.1538]
["bitfinex","BTCUSD",1722667591852,0.71448216,61797.0,61796.0,0.1538]
["bitfinex","BTCUSD",1722667592067,0.35039356,61797.0,61796.0,0.1538]
["bitfinex","BTCUSD",1722667592227,0.22902856,61797.0,61796.0,0.1538]
["bitfinex","BTCUSD",1722667592427,0.22902856,61797.0,61796.0,0.275167]
["bitfinex","BTCUSD",1722667592428,0.00180529,61797.0,61796.0,0.275167]
["bitfinex","BTCUSD",1722667592627,0.00180529,61797.0,61796.0,0.517901]
["bitfinex","BTCUSD",1722667592828,0.07461166,61797.0,61796.0,0.517901]
["bitfinex","BTCUSD",1722667593439,0.07456379,61797.0,61796.0,0.517901]
["bitfinex","BTCUSD",1722667594135,0.05029695,61797.0,61796.0,0.517901]
["bitfinex","BTCUSD",1722667594255,0.05029236,61797.0,61796.0,0.517901]
["bitfinex","BTCUSD",1722667595609,0.00176529,61797.0,61796.0,0.517901]
["bitfinex","BTCUSD",1722667595869,0.05028807,61797.0,61796.0,0.517901]
["bitfinex","BTCUSD",1722667596826,0.05028474,61797.0,61796.0,0.517901]
["bitfinex","BTCUSD",1722667598422,0.05027954,61797.0,61796.0,0.517901]
["bitfinex","BTCUSD",1722667599145,0.00176529,61797.0,61796.0,0.517901]
["bitfinex","BTCUSD",1722667599511,0.05027954,61797.0,61796.0,0.517901]
["bitfinex","BTCUSD",1722667600163,0.00176529,61797.0,61796.0,0.517901]
["bitfinex","BTCUSD",1722667600828,0.05027954,61797.0,61796.0,0.517901]
["bitfinex","BTCUSD",1722667601251,0.00259529,61797.0,61796.0,0.517901]
["bitfinex","BTCUSD",1722667601480,0.00259529,61797.0,61796.0,1.003369]
["bitfinex","BTCUSD",1722667601713,0.12128563,61803.0,61796.0,1.003369]
["bitfinex","BTCUSD",1722667601714,0.04851425,61806.0,61801.0,0.144]
["bitfinex","BTCUSD",1722667601928,0.14554276,61816.0,61801.0,0.144]
["bitfinex","BTCUSD",1722667601929,0.04851425,61818.0,61811.0,0.62935]
["bitfinex","BTCUSD",1722667602150,0.05763425,61819.0,61811.0,0.806887]
["bitfinex","BTCUSD",1722667602337,0.00912,61819.0,61811.0,1.049562]
["bitfinex","BTCUSD",1722667603191,0.09683,61814.0,61813.0,0.849334]
["bitfinex","BTCUSD",1722667603399,0.02465902,61814.0,61813.0,1.27379324]
["bitfinex","BTCUSD",1722667603611,0.02465902,61814.0,61813.0,1.51646024]
["bitfinex","BTCUSD",1722667603802,0.02465902,61814.0,61813.0,1.093334]
["bitfinex","BTCUSD",1722667604007,0.02465902,61814.0,61813.0,1.149534]
["bitfinex","BTCUSD",1722667606036,0.02565902,61814.0,61813.0,1.177534]
["bitfinex","BTCUSD",1722667606555,0.02565902,61814.0,61813.0,1.163534]
["bitfinex","BTCUSD",1722667606556,0.02465902,61814.0,61813.0,1.163534]
["bitfinex","BTCUSD",1722667606768,0.02465902,61814.0,61813.0,1.177534]
["bitfinex","BTCUSD",1722667606920,0.02565902,61814.0,61813.0,1.177534]
["bitfinex","BTCUSD",1722667607531,0.02565902,61814.0,61813.0,1.18707216]
["bitfinex","BTCUSD",1722667608336,0.02557902,61814.0,61813.0,1.18707216]
["bitfinex","BTCUSD",1722667608774,0.001,61814.0,61813.0,1.18707216]
["bitfinex","BTCUSD",1722667615201,0.001,61814.0,61813.0,1.19707216]
["bitfinex","BTCUSD",1722667615573,0.001,61814.0,61813.0,1.3565314]
["bitfinex","BTCUSD",1722667615703,0.001,61814.0,61813.0,1.5991984]
["bitfinex","BTCUSD",1722667616774,0.001,61814.0,61813.0,1.6221984]
["bitfinex","BTCUSD",1722667621158,0.00912,61819.0,61818.0,0.012]
["bitfinex","BTCUSD",1722667621355,0.00912,61819.0,61818.0,0.75062924]
["bitfinex","BTCUSD",1722667621562,0.00912,61819.0,61818.0,1.33592324]
["bitfinex","BTCUSD",1722667621732,0.00912,61819.0,61818.0,1.57857024]
["bitfinex","BTCUSD",1722667621949,0.00912,61819.0,61818.0,1.56657024]
["bitfinex","BTCUSD",1722667622921,0.00912,61819.0,61818.0,1.57857024]
["bitfinex","BTCUSD",1722667623413,0.00912,61819.0,61818.0,1.59257024]
["bitfinex","BTCUSD",1722667624096,0.00912,61819.0,61818.0,1.60657024]
["bitfinex","BTCUSD",1722667625005,0.00912,61819.0,61818.0,1.70657024]
["bitfinex","BTCUSD",1722667625208,0.00912,61819.0,61818.0,1.95921724]
["bitfinex","BTCUSD",1722667625416,0.00912,61819.0,61818.0,1.96921724]
["bitfinex","BTCUSD",1722667625611,0.00912,61819.0,61818.0,1.94121724]
["bitfinex","BTCUSD",1722667625817,0.01312,61819.0,61818.0,1.94321724]
["bitfinex","BTCUSD",1722667626989,0.01312,61819.0,61818.0,1.67857024]
["bitfinex","BTCUSD",1722667627190,0.01312,61819.0,61818.0,1.56857024]
["bitfinex","BTCUSD",1722667627998,0.01312,61819.0,61818.0,1.145464]
["bitfinex","BTCUSD",1722667631137,0.01312,61819.0,61818.0,0.764817]
["bitfinex","BTCUSD",1722667631544,0.07852,61819.0,61818.0,0.0582]
["bitfinex","BTCUSD",1722667631774,0.07852,61819.0,61818.0,0.123323]
["bitfinex","BTCUSD",1722667632039,0.07852,61819.0,61818.0,0.46597]
["bitfinex","BTCUSD",1722667632238,0.01312,61819.0,61818.0,0.708617]
["bitfinex","BTCUSD",1722667632456,0.00912,61819.0,61818.0,0.707617]
["bitfinex","BTCUSD",1722667632656,0.00912,61819.0,61818.0,0.720617]
["bitfinex","BTCUSD",1722667633070,0.00912,61819.0,61818.0,0.734617]
["bitfinex","BTCUSD",1722667633354,0.00912,61819.0,61818.0,0.706617]
["bitfinex","BTCUSD",1722667633564,0.00912,61819.0,61818.0,0.962264]
["bitfinex","BTCUSD",1722667633774,0.00912,61819.0,61818.0,0.976264]
["bitfinex","BTCUSD",1722667636069,0.00912,61819.0,61818.0,0.733617]
["bitfinex","BTCUSD",1722667636448,0.00912,61819.0,61818.0,0.976264]
["bitfinex","BTCUSD",1722667637623,0.00912,61819.0,61818.0,1.26506124]
["bitfinex","BTCUSD",1722667638571,0.00912,61819.0,61818.0,1.23806124]
["bitfinex","BTCUSD",1722667638751,0.01012,61819.0,61818.0,1.26606124]
["bitfinex","BTCUSD",1722667638992,0.01112,61819.0,61818.0,1.26618022]
["bitfinex","BTCUSD",1722667642385,0.1626,61822.0,61821.0,0.988522]
["bitfinex","BTCUSD",1722667642587,0.1626,61822.0,61821.0,1.27617898]
["bitfinex","BTCUSD",1722667643113,0.1626,61822.0,61821.0,1.36027898]
["bitfinex","BTCUSD",1722667643369,0.1626,61822.0,61821.0,1.228822]
["bitfinex","BTCUSD",1722667644150,0.1626,61822.0,61821.0,1.3600511]
["bitfinex","BTCUSD",1722667644349,0.1636,61822.0,61821.0,1.242822]
["bitfinex","BTCUSD",1722667644549,0.1636,61822.0,61821.0,1.37405468]
["bitfinex","BTCUSD",1722667644961,0.1636,61822.0,61821.0,1.242822]
["bitfinex","BTCUSD",1722667645372,0.1646,61822.0,61821.0,1.256822]
["bitfinex","BTCUSD",1722667645571,0.1646,61822.0,61821.0,1.38803402]
["bitfinex","BTCUSD",1722667645979,0.1646,61822.0,61821.0,1.117522]
["bitfinex","BTCUSD",1722667647890,0.1646,61822.0,61821.0,1.12718582]
["bitfinex","BTCUSD",1722667649623,0.1617055,61822.0,61821.0,1.12718582]
["bitfinex","BTCUSD",1722667651256,0.1617055,61822.0,61821.0,0.74425082]
["bitfinex","BTCUSD",1722667652900,0.1617055,61822.0,61821.0,1.26648582]
["bitfinex","BTCUSD",1722667653096,0.1617055,61822.0,61821.0,1.39773934]
["bitfinex","BTCUSD",1722667653502,0.1617055,61822.0,61821.0,1.26648582]
["bitfinex","BTCUSD",1722667653973,0.1617055,61822.0,61821.0,1.39788925]
["bitfinex","BTCUSD",1722667655874,0.1617055,61822.0,61821.0,1.26648582]
["bitfinex","BTCUSD",1722667656393,0.1617055,61822.0,61821.0,1.39790117]
["bitfinex","BTCUSD",1722667660478,0.1617055,61822.0,61821.0,1.26648582]
["bitfinex","BTCUSD",1722667660690,0.1617055,61822.0,61821.0,1.39774097]
["bitfinex","BTCUSD",1722667662676,0.002,61822.0,61821.0,1.39774097]
["bitfinex","BTCUSD",1722667663209,0.002,61822.0,61821.0,1.31354097]
["bitfinex","BTCUSD",1722667663420,0.002,61822.0,61821.0,1.25744097]
["bitfinex","BTCUSD",1722667663644,0.002,61822.0,61821.0,1.31354097]
["bitfinex","BTCUSD",1722667664197,0.002,61822.0,61821.0,1.31326602]
["bitfinex","BTCUSD",1722667666385,0.002,61822.0,61821.0,1.31417902]
["bitfinex","BTCUSD",1722667666786,0.00283,61822.0,61821.0,1.31417902]
["bitfinex","BTCUSD",1722667667571,0.00283,61822.0,61821.0,1.18319882]
["bitfinex","BTCUSD",1722667667792,0.00283,61822.0,61821.0,1.31392358]
["bitfinex","BTCUSD",1722667668208,0.00283,61822.0,61821.0,1.31387839]
["bitfinex","BTCUSD",1722667671362,0.00283,61822.0,61821.0,1.31334854]
["bitfinex","BTCUSD",1722667675568,0.00283,61822.0,61821.0,0.93141354]
["bitfinex","BTCUSD",1722667676497,0.00283,61822.0,61821.0,1.17404854]
["bitfinex","BTCUSD",1722667676948,0.14393,61822.0,61821.0,0.13857682]
["bitfinex","BTCUSD",1722667677156,0.37420183,61822.0,61821.0,0.028913]
["bitfinex","BTCUSD",1722667677350,0.66533724,61822.0,61821.0,0.028913]
["bitfinex","BTCUSD",1722667677561,0.84121061,61822.0,61821.0,0.028913]
["bitfinex","BTCUSD",1722667677757,1.2294678,61822.0,61821.0,0.028913]
["bitfinex","BTCUSD",1722667677912,1.08384261,61822.0,61821.0,0.028913]
["bitfinex","BTCUSD",1722667678313,1.08222316,61822.0,61821.0,0.014913]
["bitfinex","BTCUSD",1722667678586,1.08122316,61822.0,61821.0,0.004913]
["bitfinex","BTCUSD",1722667678769,0.90596924,61822.0,61821.0,0.004913]
["bitfinex","BTCUSD",1722667679102,0.83872096,61822.0,61821.0,0.004913]
["bitfinex","BTCUSD",1722667679338,0.49474677,61822.0,61821.0,0.011913]
["bitfinex","BTCUSD",1722667679511,0.49317238,61822.0,61821.0,0.011913]
["bitfinex","BTCUSD",1722667679915,0.21439714,61822.0,61821.0,0.007913]
["bitfinex","BTCUSD",1722667680093,0.26421411,61822.0,61821.0,0.12923]
["bitfinex","BTCUSD",1722667680279,0.26321411,61822.0,61821.0,0.12323]
["bitfinex","BTCUSD",1722667680630,0.26321411,61822.0,61821.0,0.000913]
["bitfinex","BTCUSD",1722667680919,0.26321308,61822.0,61821.0,0.003913]
["bitfinex","BTCUSD",1722667681118,0.14193,61822.0,61821.0,0.003913]
["bitfinex","BTCUSD",1722667681252,0.26321322,61822.0,61821.0,0.003913]
["bitfinex","BTCUSD",1722667681466,0.26321095,61822.0,61821.0,0.000913]
["bitfinex","BTCUSD",1722667681659,0.14293,61822.0,61821.0,0.016913]
["bitfinex","BTCUSD",1722667681863,0.23993669,61822.0,61821.0,0.011913]
["bitfinex","BTCUSD",1722667682127,0.26421095,61822.0,61821.0,0.011913]
["bitfinex","BTCUSD",1722667682419,0.26421095,61822.0,61821.0,0.025913]
["bitfinex","BTCUSD",1722667682420,0.14393,61822.0,61821.0,0.025913]
["bitfinex","BTCUSD",1722667682580,0.23992004,61822.0,61821.0,0.011913]
["bitfinex","BTCUSD",1722667682775,0.14393,61822.0,61821.0,0.024913]
["bitfinex","BTCUSD",1722667682959,0.14393,61822.0,61821.0,0.011913]
["bitfinex","BTCUSD",1722667683167,0.14293,61822.0,61821.0,0.000913]
["bitfinex","BTCUSD",1722667683365,0.26616375,61822.0,61821.0,0.023913]
["bitfinex","BTCUSD",1722667683575,0.54493899,61822.0,61821.0,0.023913]
["bitfinex","BTCUSD",1722667683823,0.73760088,61822.0,61821.0,0.023913]
["bitfinex","BTCUSD",1722667683990,0.97923288,61822.0,61821.0,0.014913]
["bitfinex","BTCUSD",1722667684265,1.22793626,61822.0,61821.0,0.014913]
["bitfinex","BTCUSD",1722667684470,1.32508776,61822.0,61821.0,0.014913]
["bitfinex","BTCUSD",1722667684704,1.32408776,61822.0,61821.0,0.011913]
["bitfinex","BTCUSD",1722667685048,1.32408776,61822.0,61821.0,0.016913]
["bitfinex","BTCUSD",1722667685236,1.32408776,61822.0,61821.0,0.011913]
["bitfinex","BTCUSD",1722667685444,1.08145576,61822.0,61821.0,0.011913]
["bitfinex","BTCUSD",1722667685631,1.08145576,61822.0,61821.0,0.016913]
["bitfinex","BTCUSD",1722667686141,1.08045576,61822.0,61821.0,0.005913]
["bitfinex","BTCUSD",1722667686338,0.97723288,61822.0,61821.0,0.006913]
["bitfinex","BTCUSD",1722667687763,0.97723288,61822.0,61821.0,0.005913]
["bitfinex","BTCUSD",1722667687966,0.97723288,61822.0,61821.0,0.000913]
["bitfinex","BTCUSD",1722667688178,0.97923288,61822.0,61821.0,0.001913]
["bitfinex","BTCUSD",1722667688381,0.97943107,61822.0,61821.0,0.001913]
["bitfinex","BTCUSD",1722667689479,0.97943107,61822.0,61821.0,0.000913]
["bitfinex","BTCUSD",1722667689480,0.97743107,61822.0,61821.0,0.000913]
["bitfinex","BTCUSD",1722667689694,1.0984918,61822.0,61821.0,0.000913]
["bitfinex","BTCUSD",1722667689884,1.1004918,61822.0,61821.0,0.001913]
["bitfinex","BTCUSD",1722667690096,0.8578598,61822.0,61821.0,0.001913]
["bitfinex","BTCUSD",1722667690280,0.51955153,61822.0,61821.0,0.001913]
["bitfinex","BTCUSD",1722667690492,0.49533029,61822.0,61821.0,0.001913]
["bitfinex","BTCUSD",1722667690729,0.66533724,61822.0,61821.0,0.001913]
["bitfinex","BTCUSD",1722667691294,0.37401429,61822.0,61821.0,0.001913]
["bitfinex","BTCUSD",1722667691507,0.4711211,61822.0,61821.0,0.001913]
["bitfinex","BTCUSD",1722667691727,0.30138924,61822.0,61821.0,0.001913]
["bitfinex","BTCUSD",1722667692076,0.34980335,61822.0,61821.0,0.001913]
["bitfinex","BTCUSD",1722667692475,0.34980073,61822.0,61821.0,0.001913]
["bitfinex","BTCUSD",1722667695282,0.30138924,61822.0,61821.0,0.001913]
["bitfinex","BTCUSD",1722667699044,0.00283,61822.0,61821.0,0.001913]
["bitfinex","BTCUSD",1722667699204,0.00283,61822.0,61821.0,0.17933]
["bitfinex","BTCUSD",1722667699594,0.00283,61822.0,61821.0,0.421965]
["bitfinex","BTCUSD",1722667700059,0.00083,61822.0,61821.0,0.6646]
["bitfinex","BTCUSD",1722667700260,0.00083,61822.0,61821.0,1.054235]
["bitfinex","BTCUSD",1722667700462,0.00083,61822.0,61821.0,1.065235]
["bitfinex","BTCUSD",1722667700463,0.00183,61822.0,61821.0,1.065235]
["bitfinex","BTCUSD",1722667701187,0.00083,61822.0,61821.0,0.8116]
["bitfinex","BTCUSD",1722667701364,0.00083,61822.0,61821.0,0.568965]
["bitfinex","BTCUSD",1722667701586,0.00183,61822.0,61821.0,0.582965]
["bitfinex","BTCUSD",1722667701789,0.00083,61822.0,61821.0,0.568965]
["bitfinex","BTCUSD",1722667702088,0.00183,61822.0,61821.0,0.582965]
["bitfinex","BTCUSD",1722667702441,0.00183,61822.0,61821.0,0.8256]
["bitfinex","BTCUSD",1722667703221,0.00183,61822.0,61821.0,1.068235]
["bitfinex","BTCUSD",1722667703425,0.00183,61822.0,61821.0,1.196235]
["bitfinex","BTCUSD",1722667703426,0.00383,61822.0,61821.0,1.196235]
["bitfinex","BTCUSD",1722667703822,0.00283,61822.0,61821.0,1.182235]
["bitfinex","BTCUSD",1722667704199,0.00383,61822.0,61821.0,1.196235]
["bitfinex","BTCUSD",1722667722619,0.00383,61822.0,61821.0,1.140135]
["bitfinex","BTCUSD",1722667722823,0.00383,61822.0,61821.0,1.196235]
["bitfinex","BTCUSD",1722667723029,0.00383,61822.0,61821.0,1.140135]
["bitfinex","BTCUSD",1722667723204,0.00383,61822.0,61821.0,1.196235]
["bitfinex","BTCUSD",1722667728152,0.00383,61822.0,61821.0,1.20578999]
["bitfinex","BTCUSD",1722667729716,0.00383,61822.0,61821.0,1.33499732]
["bitfinex","BTCUSD",1722667729928,0.00383,61822.0,61821.0,1.20578999]
["bitfinex","BTCUSD",1722667730235,0.00383,61822.0,61821.0,0.81515499]
["bitfinex","BTCUSD",1722667730236,0.14733,61822.0,61821.0,0.81515499]
["bitfinex","BTCUSD",1722667730825,0.14733,61822.0,61821.0,0.41641999]
["bitfinex","BTCUSD",1722667731034,0.14733,61822.0,61821.0,0.22988499]
["bitfinex","BTCUSD",1722667731316,0.00383,61822.0,61821.0,0.71515499]
["bitfinex","BTCUSD",1722667737325,0.00383,61822.0,61821.0,0.95778999]
["bitfinex","BTCUSD",1722667737520,0.00383,61822.0,61821.0,1.09698999]
["bitfinex","BTCUSD",1722667740075,0.00383,61822.0,61821.0,1.26444923]
["bitfinex","BTCUSD",1722667740289,0.04848798,61835.0,61833.0,0.242588]
["bitfinex","BTCUSD",1722667740507,0.04848798,61835.0,61834.0,0.419976]
["bitfinex","BTCUSD",1722667740686,0.04848798,61835.0,61834.0,0.905144]
["bitfinex","BTCUSD",1722667740687,0.01259796,61835.0,61834.0,0.905144]
["bitfinex","BTCUSD",1722667741502,0.01359796,61835.0,61834.0,0.905144]
["bitfinex","BTCUSD",1722667741703,0.01259797,61835.0,61834.0,0.905144]
["bitfinex","BTCUSD",1722667742115,0.01459797,61835.0,61834.0,0.933144]
["bitfinex","BTCUSD",1722667742356,0.01459797,61835.0,61834.0,0.877044]
["bitfinex","BTCUSD",1722667742569,0.06308595,61835.0,61834.0,0.933144]
["bitfinex","BTCUSD",1722667743123,0.01459797,61835.0,61834.0,0.933144]
["bitfinex","BTCUSD",1722667743624,0.0630859,61835.0,61834.0,0.933144]
["bitfinex","BTCUSD",1722667744338,0.01459792,61835.0,61834.0,0.933144]
["bitfinex","BTCUSD",1722667744543,0.07279182,61838.0,61837.0,1.153478]
["bitfinex","BTCUSD",1722667744782,0.04851896,61855.0,61845.0,0.363811]
["bitfinex","BTCUSD",1722667744996,0.10609596,61859.0,61845.0,0.363811]
["bitfinex","BTCUSD",1722667744997,0.04851896,61858.0,61850.0,0.606305]
["bitfinex","BTCUSD",1722667745184,0.00912,61859.0,61850.0,0.948827]
["bitfinex","BTCUSD",1722667748169,0.00912,61859.0,61850.0,0.962827]
["bitfinex","BTCUSD",1722667748743,0.0613,61852.0,61850.0,0.256522]
["bitfinex","BTCUSD",1722667748975,0.0613,61852.0,61850.0,0.014]
["bitfinex","BTCUSD",1722667748976,0.16657924,61851.0,61850.0,0.014]
["bitfinex","BTCUSD",1722667749266,0.16657924,61851.0,61850.0,0.028]
["bitfinex","BTCUSD",1722667749462,0.16657924,61851.0,61850.0,0.014]
["bitfinex","BTCUSD",1722667750468,0.16657924,61851.0,61838.0,0.242567]
["bitfinex","BTCUSD",1722667750469,0.121268,61847.0,61838.0,0.242567]
["bitfinex","BTCUSD",1722667750671,0.121282,61840.0,61836.0,0.00989119]
["bitfinex","BTCUSD",1722667750983,0.1384,61845.0,61837.0,0.121286]
["bitfinex","BTCUSD",1722667750984,0.15745924,61839.0,61837.0,0.121286]
["bitfinex","BTCUSD",1722667751182,0.15745924,61839.0,61834.0,0.242582]
["bitfinex","BTCUSD",1722667751405,0.15745924,61839.0,61837.0,0.121285]
["bitfinex","BTCUSD",1722667751620,0.15745924,61839.0,61835.0,0.242577]
["bitfinex","BTCUSD",1722667751769,0.15745924,61839.0,61838.0,0.012]
["bitfinex","BTCUSD",1722667751965,0.21875924,61839.0,61838.0,0.012]
["bitfinex","BTCUSD",1722667752173,0.21875924,61839.0,61837.0,0.014]
["bitfinex","BTCUSD",1722667754020,0.21875924,61839.0,61835.0,0.121289]
["bitfinex","BTCUSD",1722667754604,0.21875924,61839.0,61838.0,0.014]
["bitfinex","BTCUSD",1722667755228,0.04851896,61842.0,61838.0,0.121284]
["bitfinex","BTCUSD",1722667755229,0.00157439,61842.0,61838.0,0.121284]
["bitfinex","BTCUSD",1722667755396,0.18951896,61845.0,61843.0,0.121274]
["bitfinex","BTCUSD",1722667755630,0.15745924,61844.0,61843.0,0.121274]
["bitfinex","BTCUSD",1722667755902,0.15745924,61844.0,61841.0,0.121278]
["bitfinex","BTCUSD",1722667756066,0.2059782,61844.0,61838.0,0.242565]
["bitfinex","BTCUSD",1722667756259,0.2059782,61844.0,61842.0,0.121276]
["bitfinex","BTCUSD",1722667756489,0.15745924,61844.0,61842.0,0.121276]
["bitfinex","BTCUSD",1722667757291,0.15745924,61844.0,61843.0,0.121274]
["bitfinex","BTCUSD",1722667758068,0.15745924,61844.0,61841.0,0.011]
["bitfinex","BTCUSD",1722667758323,0.15741924,61844.0,61839.0,0.242562]
["bitfinex","BTCUSD",1722667758656,0.15741924,61844.0,61843.0,0.014]
["bitfinex","BTCUSD",1722667758868,0.15741924,61844.0,61843.0,0.025]
["bitfinex","BTCUSD",1722667759265,0.15741924,61844.0,61843.0,0.014]
["bitfinex","BTCUSD",1722667759423,0.15741924,61844.0,61840.0,0.242559]
["bitfinex","BTCUSD",1722667759622,0.15741924,61844.0,61842.0,0.121276]
["bitfinex","BTCUSD",1722667761178,0.15741924,61844.0,61843.0,0.014]
["bitfinex","BTCUSD",1722667761583,0.15741924,61844.0,61842.0,0.121276]
["bitfinex","BTCUSD",1722667761784,0.15741924,61844.0,61843.0,0.011]
["bitfinex","BTCUSD",1722667762608,0.15741924,61844.0,61843.0,0.014]
["bitfinex","BTCUSD",1722667763567,0.20581605,61844.0,61843.0,0.014]
["bitfinex","BTCUSD",1722667763783,0.15741924,61844.0,61843.0,0.014]
["bitfinex","BTCUSD",1722667764591,0.15741924,61844.0,61843.0,0.025]
["bitfinex","BTCUSD",1722667767084,0.20581567,61844.0,61843.0,0.025]
["bitfinex","BTCUSD",1722667768685,0.15741924,61844.0,61843.0,0.025]
["bitfinex","BTCUSD",1722667769088,0.20581567,61844.0,61843.0,0.025]
["bitfinex","BTCUSD",1722667769445,0.15741924,61844.0,61843.0,0.025]
["bitfinex","BTCUSD",1722667769646,0.20581893,61844.0,61843.0,0.025]
["bitfinex","BTCUSD",1722667772004,0.15741924,61844.0,61843.0,0.025]
["bitfinex","BTCUSD",1722667772210,0.20581893,61844.0,61843.0,0.025]
["bitfinex","BTCUSD",1722667772755,0.15741924,61844.0,61843.0,0.025]
["bitfinex","BTCUSD",1722667772955,0.20581893,61844.0,61843.0,0.025]
["bitfinex","BTCUSD",1722667773126,0.20577893,61844.0,61843.0,0.025]
["bitfinex","BTCUSD",1722667773329,0.20577893,61844.0,61843.0,0.146274]
["bitfinex","BTCUSD",1722667773654,0.15737924,61844.0,61843.0,0.025]
["bitfinex","BTCUSD",1722667774658,0.2057827,61844.0,61843.0,0.025]
["bitfinex","BTCUSD",1722667774845,0.15737924,61844.0,61843.0,0.025]
["bitfinex","BTCUSD",1722667775707,0.2057827,61844.0,61843.0,0.025]
["bitfinex","BTCUSD",1722667776616,0.27720813,61844.0,61843.0,0.025]
["bitfinex","BTCUSD",1722667777177,0.22880467,61844.0,61843.0,0.025]
["bitfinex","BTCUSD",1722667777713,0.30140987,61844.0,61843.0,0.025]
["bitfinex","BTCUSD",1722667778236,0.37287634,61844.0,61843.0,0.025]
["bitfinex","BTCUSD",1722667779226,0.37290201,61844.0,61843.0,0.025]
["bitfinex","BTCUSD",1722667780702,0.47856058,61844.0,61843.0,0.025]
["bitfinex","BTCUSD",1722667780912,0.37290201,61844.0,61843.0,0.025]
["bitfinex","BTCUSD",1722667781346,0.37290201,61844.0,61843.0,0.146274]
["bitfinex","BTCUSD",1722667781536,0.30027114,61844.0,61843.0,0.146274]
["bitfinex","BTCUSD",1722667781741,0.37287745,61844.0,61843.0,0.025]
["bitfinex","BTCUSD",1722667781939,0.30024658,61844.0,61843.0,0.025]
["bitfinex","BTCUSD",1722667782154,0.37287745,61844.0,61843.0,0.025]
["bitfinex","BTCUSD",1722667782383,0.37287745,61844.0,61843.0,0.388823]
["bitfinex","BTCUSD",1722667782517,0.37287745,61844.0,61843.0,0.146274]
["bitfinex","BTCUSD",1722667782518,0.30024658,61844.0,61843.0,0.146274]
["bitfinex","BTCUSD",1722667782745,0.34868512,61844.0,61843.0,0.388823]
["bitfinex","BTCUSD",1722667783343,0.34868652,61844.0,61843.0,0.388823]
["bitfinex","BTCUSD",1722667783940,0.34868652,61844.0,61843.0,0.146274]
["bitfinex","BTCUSD",1722667784143,0.30024658,61844.0,61843.0,0.025]
["bitfinex","BTCUSD",1722667784502,0.57197773,61844.0,61843.0,0.025]
["bitfinex","BTCUSD",1722667784628,0.96000502,61844.0,61843.0,0.025]
["bitfinex","BTCUSD",1722667785276,0.95875347,61844.0,61843.0,0.025]
["bitfinex","BTCUSD",1722667785470,0.95875347,61844.0,61843.0,0.014]
["bitfinex","BTCUSD",1722667785680,0.95875347,61844.0,61843.0,0.005]
["bitfinex","BTCUSD",1722667786159,0.95875347,61844.0,61843.0,0.014]
["bitfinex","BTCUSD",1722667788224,0.95883939,61844.0,61843.0,0.014]
["bitfinex","BTCUSD",1722667788813,0.85433017,61844.0,61843.0,0.014]
["bitfinex","BTCUSD",1722667789016,0.95710837,61844.0,61843.0,0.014]
["bitfinex","BTCUSD",1722667789248,0.95688715,61844.0,61843.0,0.014]
["bitfinex","BTCUSD",1722667790331,0.83574978,61844.0,61843.0,0.014]
["bitfinex","BTCUSD",1722667792674,0.83614379,61844.0,61843.0,0.014]
["bitfinex","BTCUSD",1722667794561,0.98177079,61844.0,61843.0,0.014]
["bitfinex","BTCUSD",1722667794775,0.83614379,61844.0,61843.0,0.014]
["bitfinex","BTCUSD",1722667794941,0.98177207,61844.0,61843.0,0.014]
["bitfinex","BTCUSD",1722667795262,0.83614379,61844.0,61843.0,0.014]
["bitfinex","BTCUSD",1722667796239,1.07868879,61844.0,61843.0,0.014]
["bitfinex","BTCUSD",1722667796467,0.91484663,61844.0,61843.0,0.014]
["bitfinex","BTCUSD",1722667796628,1.32962453,61844.0,61843.0,0.014]
["bitfinex","BTCUSD",1722667797257,1.08707953,61844.0,61843.0,0.014]
["bitfinex","BTCUSD",1722667797476,1.08707953,61844.0,61843.0,0.009]
["bitfinex","BTCUSD",1722667798072,1.08707953,61844.0,61843.0,0.009913]
["bitfinex","BTCUSD",1722667798272,1.08707953,61844.0,61843.0,0.000913]
["bitfinex","BTCUSD",1722667798469,1.08790953,61844.0,61843.0,0.000913]
["bitfinex","BTCUSD",1722667800122,1.01708527,61844.0,61843.0,0.000913]
["bitfinex","BTCUSD",1722667800462,1.08830334,61844.0,61843.0,0.000913]
["bitfinex","BTCUSD",1722667800581,0.91567663,61844.0,61843.0,0.000913]
["bitfinex","BTCUSD",1722667800784,1.08963662,61844.0,61843.0,0.000913]
["bitfinex","BTCUSD",1722667801880,0.94833662,61844.0,61843.0,0.000913]
["bitfinex","BTCUSD",1722667802130,1.00947793,61844.0,61843.0,0.000913]
["bitfinex","BTCUSD",1722667802338,0.94937478,61844.0,61843.0,0.000913]
["bitfinex","BTCUSD",1722667802747,0.77437663,61844.0,61843.0,0.000913]
["bitfinex","BTCUSD",1722667802941,0.95274502,61844.0,61843.0,0.000913]
["bitfinex","BTCUSD",1722667803621,0.95274502,61844.0,61843.0,0.000913]
["bitfinex","BTCUSD",1722667806254,0.88062982,61844.0,61843.0,0.000913]
["bitfinex","BTCUSD",1722667806449,0.95257373,61844.0,61843.0,0.000913]
["bitfinex","BTCUSD",1722667807278,1.00867373,61844.0,61843.0,0.000913]
["bitfinex","BTCUSD",1722667810088,1.01015855,61844.0,61843.0,0.000913]
["bitfinex","BTCUSD",1722667810335,0.83047663,61844.0,61843.0,0.000913]
["bitfinex","BTCUSD",1722667810511,1.01036092,61844.0,61843.0,0.000913]
["bitfinex","BTCUSD",1722667811807,0.70171592,61844.0,61843.0,0.000913]
["bitfinex","BTCUSD",1722667812377,0.45917092,61844.0,61843.0,0.000913]
["bitfinex","BTCUSD",1722667813128,0.70171592,61844.0,61843.0,0.000913]
["bitfinex","BTCUSD",1722667813533,0.70105439,61844.0,61843.0,0.000913]
["bitfinex","BTCUSD",1722667814531,0.94359939,61844.0,61843.0,0.000913]
["bitfinex","BTCUSD",1722667814737,1.09269939,61844.0,61843.0,0.000913]
["bitfinex","BTCUSD",1722667815299,1.36524439,61844.0,61843.0,0.000913]
["bitfinex","BTCUSD",1722667815499,1.34524439,61844.0,61843.0,0.000913]
["bitfinex","BTCUSD",1722667815941,1.36524439,61844.0,61843.0,0.000913]
["bitfinex","BTCUSD",1722667816191,1.34524439,61844.0,61843.0,0.000913]
["bitfinex","BTCUSD",1722667816960,1.34392364,61844.0,61843.0,0.000913]
["bitfinex","BTCUSD",1722667817165,1.60646864,61844.0,61843.0,0.000913]
["bitfinex","BTCUSD",1722667817362,1.71456129,61844.0,61843.0,0.000913]
["bitfinex","BTCUSD",1722667818133,1.81456129,61844.0,61843.0,0.000913]
["bitfinex","BTCUSD",1722667819652,1.83756129,61844.0,61843.0,0.000913]
["bitfinex","BTCUSD",1722667820059,1.81756129,61844.0,61843.0,0.000913]
["bitfinex","BTCUSD",1722667820721,1.83756129,61844.0,61843.0,0.000913]
["bitfinex","BTCUSD",1722667820922,1.81458294,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667821125,1.83458294,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667821645,1.84447065,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667822416,1.84447065,61844.0,61843.0,0.000913]
["bitfinex","BTCUSD",1722667822616,1.84447065,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667823452,1.84447065,61844.0,61843.0,0.002913]
["bitfinex","BTCUSD",1722667823853,1.84447065,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667824082,1.84482139,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667824287,1.84482139,61844.0,61843.0,0.002913]
["bitfinex","BTCUSD",1722667825138,1.82482139,61844.0,61843.0,0.002913]
["bitfinex","BTCUSD",1722667825345,1.88092139,61844.0,61843.0,0.002913]
["bitfinex","BTCUSD",1722667826046,1.63837639,61844.0,61843.0,0.002913]
["bitfinex","BTCUSD",1722667826257,1.50752788,61844.0,61843.0,0.002913]
["bitfinex","BTCUSD",1722667826606,1.61536905,61844.0,61843.0,0.002913]
["bitfinex","BTCUSD",1722667826815,1.50752788,61844.0,61843.0,0.002913]
["bitfinex","BTCUSD",1722667827455,1.33200934,61844.0,61843.0,0.002913]
["bitfinex","BTCUSD",1722667827655,1.50785125,61844.0,61843.0,0.002913]
["bitfinex","BTCUSD",1722667829428,1.42384062,61844.0,61843.0,0.002913]
["bitfinex","BTCUSD",1722667829601,1.63539823,61844.0,61843.0,0.002913]
["bitfinex","BTCUSD",1722667829819,1.65839823,61844.0,61843.0,0.002913]
["bitfinex","BTCUSD",1722667829947,1.90094323,61844.0,61843.0,0.002913]
["bitfinex","BTCUSD",1722667830552,2.07144323,61844.0,61843.0,0.002913]
["bitfinex","BTCUSD",1722667830964,1.89181722,61844.0,61843.0,0.002913]
["bitfinex","BTCUSD",1722667831166,2.07105676,61844.0,61843.0,0.002913]
["bitfinex","BTCUSD",1722667831368,2.06916227,61844.0,61843.0,0.002913]
["bitfinex","BTCUSD",1722667832236,2.31170727,61844.0,61843.0,0.002913]
["bitfinex","BTCUSD",1722667833069,2.31170727,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667833868,2.31170727,61844.0,61843.0,0.002913]
["bitfinex","BTCUSD",1722667834071,2.31170727,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667834490,2.30773363,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667834688,2.30773363,61844.0,61843.0,0.000913]
["bitfinex","BTCUSD",1722667835041,2.31173363,61844.0,61843.0,0.002913]
["bitfinex","BTCUSD",1722667835244,2.05016227,61844.0,61843.0,0.002913]
["bitfinex","BTCUSD",1722667835492,2.04616227,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667835697,2.06016227,61844.0,61843.0,0.002913]
["bitfinex","BTCUSD",1722667836307,1.87706227,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667836527,1.87706227,61844.0,61843.0,0.000913]
["bitfinex","BTCUSD",1722667836528,1.90006227,61844.0,61843.0,0.000913]
["bitfinex","BTCUSD",1722667836749,1.91406227,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667836946,1.91406227,61844.0,61843.0,0.002913]
["bitfinex","BTCUSD",1722667836947,1.92406227,61844.0,61843.0,0.002913]
["bitfinex","BTCUSD",1722667837176,1.75356227,61844.0,61843.0,0.002913]
["bitfinex","BTCUSD",1722667837368,1.51101727,61844.0,61843.0,0.002913]
["bitfinex","BTCUSD",1722667837573,1.40334773,61844.0,61843.0,0.002913]
["bitfinex","BTCUSD",1722667837812,1.40334773,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667837813,1.5338981,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667838017,1.36945063,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667838436,1.37345063,61844.0,61843.0,0.002913]
["bitfinex","BTCUSD",1722667838841,1.52312177,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667839040,1.52712177,61844.0,61843.0,0.002913]
["bitfinex","BTCUSD",1722667839382,1.36356292,61844.0,61843.0,0.002913]
["bitfinex","BTCUSD",1722667839583,1.35356292,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667839786,1.35356292,61844.0,61843.0,0.143813]
["bitfinex","BTCUSD",1722667840023,1.35456292,61844.0,61843.0,0.143813]
["bitfinex","BTCUSD",1722667841308,1.35456292,61844.0,61843.0,0.078513]
["bitfinex","BTCUSD",1722667841508,1.17802163,61844.0,61843.0,0.078513]
["bitfinex","BTCUSD",1722667841669,1.35507116,61844.0,61843.0,0.078513]
["bitfinex","BTCUSD",1722667841886,1.17802163,61844.0,61843.0,0.078513]
["bitfinex","BTCUSD",1722667842115,1.35506,61844.0,61843.0,0.078513]
["bitfinex","BTCUSD",1722667842532,1.51861885,61844.0,61843.0,0.078513]
["bitfinex","BTCUSD",1722667842751,1.51865916,61844.0,61843.0,0.078513]
["bitfinex","BTCUSD",1722667843157,1.35506,61844.0,61843.0,0.078513]
["bitfinex","BTCUSD",1722667843378,1.51865916,61844.0,61843.0,0.078513]
["bitfinex","BTCUSD",1722667845195,1.51865916,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667846913,1.43355584,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667847116,1.62215441,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667847500,1.88769941,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667848423,1.36092163,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667848635,1.64158681,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667849136,1.88413181,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667849978,1.64158681,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667851910,1.88413181,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667852702,1.88315939,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667853712,1.60346663,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667853968,1.88371924,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667855814,1.60346663,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667856027,1.88149855,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667856240,2.05199855,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667859034,2.29074123,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667859288,2.28916107,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667859491,2.05041839,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667860001,1.87991839,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667860402,1.72001839,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667861687,1.74001839,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667861976,1.74239611,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667862191,1.64158216,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667862404,1.74299085,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667863552,1.74169721,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667864952,1.72169721,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667865383,1.44356663,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667865588,1.7421329,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667866040,1.7221329,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667866244,1.7421329,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667867859,1.7221329,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667868070,1.7421329,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667868408,1.7221329,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667869043,1.6212748,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667869243,1.72186552,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667869629,1.74186552,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667872570,1.46356663,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667872740,1.64114928,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667872946,1.46356663,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667873144,1.74195906,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667873655,1.72195906,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667874411,1.40031406,61844.0,61843.0,0.082313]
["bitfinex","BTCUSD",1722667874611,1.45641406,61844.0,61843.0,0.143613]
["bitfinex","BTCUSD",1722667875221,1.45620381,61844.0,61843.0,0.143613]
["bitfinex","BTCUSD",1722667876047,1.27862239,61844.0,61843.0,0.143613]
["bitfinex","BTCUSD",1722667876226,1.45873658,61844.0,61843.0,0.143613]
["bitfinex","BTCUSD",1722667877856,1.47873658,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667878748,1.45873658,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667879190,1.47873658,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667879992,1.45873658,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667883365,1.45787756,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667883659,1.35583383,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667883818,1.45783711,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667884836,1.40173711,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667885035,1.45783711,61844.0,61843.0,0.001913]
["bitfinex","BTCUSD",1722667885782,1.45783711,61844.0,61843.0,0.082313]
["bitfinex","BTCUSD",1722667886155,1.35082515,61844.0,61843.0,0.007313]
["bitfinex","BTCUSD",1722667886556,1.29472515,61844.0,61843.0,0.007313]
["bitfinex","BTCUSD",1722667886762,1.35341469,61844.0,61843.0,0.007313]
["bitfinex","BTCUSD",1722667886964,0.01,61841.0,61840.0,0.0613]
["bitfinex","BTCUSD",1722667887172,1.17652302,61841.0,61840.0,0.0613]
["bitfinex","BTCUSD",1722667887374,1.34811155,61841.0,61840.0,0.0613]
["bitfinex","BTCUSD",1722667887908,1.51202076,61841.0,61840.0,0.0613]
["bitfinex","BTCUSD",1722667889035,1.51602076,61841.0,61840.0,0.0613]
["bitfinex","BTCUSD",1722667889192,1.35311155,61841.0,61840.0,0.1417]
["bitfinex","BTCUSD",1722667889399,1.51702076,61841.0,61840.0,0.1417]
["bitfinex","BTCUSD",1722667889796,1.35311155,61841.0,61840.0,0.1417]
["bitfinex","BTCUSD",1722667890271,1.17750824,61841.0,61840.0,0.1417]
["bitfinex","BTCUSD",1722667890479,1.35264718,61841.0,61840.0,0.1417]
["bitfinex","BTCUSD",1722667893992,1.35258679,61841.0,61840.0,0.1417]
["bitfinex","BTCUSD",1722667894338,1.3526916,61841.0,61840.0,0.1417]
["bitfinex","BTCUSD",1722667895876,1.3526916,61841.0,61840.0,0.142613]
["bitfinex","BTCUSD",1722667897737,1.3426916,61841.0,61840.0,0.142613]
["bitfinex","BTCUSD",1722667900585,0.50155409,61841.0,61840.0,0.142613]
["bitfinex","BTCUSD",1722667900790,0.4589206,61841.0,61840.0,0.142613]
["bitfinex","BTCUSD",1722667901005,0.28373724,61841.0,61840.0,0.142613]
["bitfinex","BTCUSD",1722667901228,0.45878923,61841.0,61840.0,0.142613]
["bitfinex","BTCUSD",1722667904608,0.28373724,61841.0,61840.0,0.142613]
["bitfinex","BTCUSD",1722667904778,0.45824035,61841.0,61840.0,0.142613]
["bitfinex","BTCUSD",1722667905022,0.38766101,61841.0,61840.0,0.142613]
["bitfinex","BTCUSD",1722667905220,0.45850758,61841.0,61840.0,0.142613]
["bitfinex","BTCUSD",1722667905596,0.70106458,61841.0,61840.0,0.142613]
["bitfinex","BTCUSD",1722667905994,0.45850758,61841.0,61840.0,0.142613]
["bitfinex","BTCUSD",1722667906457,0.70106458,61841.0,61840.0,0.142613]
["bitfinex","BTCUSD",1722667908233,0.52629424,61841.0,61840.0,0.142613]
["bitfinex","BTCUSD",1722667908431,0.70038449,61841.0,61840.0,0.142613]
["bitfinex","BTCUSD",1722667908633,0.74230713,61841.0,61840.0,0.142613]
["bitfinex","BTCUSD",1722667909078,0.59670566,61841.0,61840.0,0.142613]
["bitfinex","BTCUSD",1722667912050,0.59692014,61841.0,61840.0,0.142613]
["bitfinex","BTCUSD",1722667915508,0.5966963,61841.0,61840.0,0.142613]
["bitfinex","BTCUSD",1722667917815,0.8392533,61841.0,61840.0,0.142613]
["bitfinex","BTCUSD",1722667920568,1.18564599,61841.0,61840.0,0.000913]
["bitfinex","BTCUSD",1722667920852,1.19771913,61841.0,61840.0,0.000913]
["bitfinex","BTCUSD",1722667921421,1.19822429,61841.0,61840.0,0.000913]
["bitfinex","BTCUSD",1722667922441,1.19765682,61841.0,61840.0,0.000913]
["bitfinex","BTCUSD",1722667925155,1.02348138,61841.0,61840.0,0.000913]
["bitfinex","BTCUSD",1722667925370,1.19766611,61841.0,61840.0,0.000913]
["bitfinex","BTCUSD",1722667925572,1.09408014,61841.0,61840.0,0.000913]
["bitfinex","BTCUSD",1722667925792,1.19773921,61841.0,61840.0,0.000913]
["bitfinex","BTCUSD",1722667926736,0.71262521,61841.0,61840.0,0.140213]
["bitfinex","BTCUSD",1722667927793,0.85818718,61841.0,61840.0,0.140213]
["bitfinex","BTCUSD",1722667928190,0.71262521,61841.0,61840.0,0.140213]
["bitfinex","BTCUSD",1722667928601,0.53836738,61841.0,61840.0,0.140213]
["bitfinex","BTCUSD",1722667928804,0.71283045,61841.0,61840.0,0.140213]
["bitfinex","BTCUSD",1722667929680,0.71283045,61841.0,61840.0,0.000913]
["bitfinex","BTCUSD",1722667929816,0.95538745,61841.0,61840.0,0.000913]
["bitfinex","BTCUSD",1722667930211,0.71283045,61841.0,61840.0,0.000913]
["bitfinex","BTCUSD",1722667930414,0.85840162,61841.0,61840.0,0.140213]
["bitfinex","BTCUSD",1722667932031,0.85840708,61841.0,61840.0,0.140213]
["bitfinex","BTCUSD",1722667932416,1.10096408,61841.0,61840.0,0.140213]
["bitfinex","BTCUSD",1722667932617,0.95538745,61841.0,61840.0,0.140213]
["bitfinex","BTCUSD",1722667935596,0.95538745,61841.0,61840.0,0.000913]
["bitfinex","BTCUSD",1722667935810,1.03216451,61841.0,61840.0,0.000913]
["bitfinex","BTCUSD",1722667936009,1.27472151,61841.0,61840.0,0.000913]
["bitfinex","BTCUSD",1722667936241,1.27253828,61841.0,61840.0,0.000913]
["bitfinex","BTCUSD",1722667937452,1.43637211,61841.0,61840.0,0.000913]
["bitfinex","BTCUSD",1722667937664,1.27253828,61841.0,61840.0,0.000913]
["bitfinex","BTCUSD",1722667939865,1.35948174,61841.0,61840.0,0.000913]
["bitfinex","BTCUSD",1722667940900,1.16520621,61841.0,61840.0,0.000913]
["bitfinex","BTCUSD",1722667941104,0.95451925,61841.0,61840.0,0.000913]
["bitfinex","BTCUSD",1722667941319,0.80887766,61841.0,61840.0,0.000913]
["bitfinex","BTCUSD",1722667941544,1.19708068,61841.0,61840.0,0.000913]
["bitfinex","BTCUSD",1722667941745,0.95452368,61841.0,61840.0,0.067113]
["bitfinex","BTCUSD",1722667941946,0.80887766,61841.0,61840.0,0.067113]
["bitfinex","BTCUSD",1722667942395,0.95452368,61841.0,61840.0,0.067113]
["bitfinex","BTCUSD",1722667942585,0.88406519,61841.0,61840.0,0.067113]
["bitfinex","BTCUSD",1722667942793,0.95465291,61841.0,61840.0,0.067113]
["bitfinex","BTCUSD",1722667943002,0.95466096,61841.0,61840.0,0.067113]
["bitfinex","BTCUSD",1722667943395,0.80900689,61841.0,61840.0,0.067113]
["bitfinex","BTCUSD",1722667944008,0.95467244,61841.0,61840.0,0.067113]
["bitfinex","BTCUSD",1722667944223,1.01077244,61841.0,61840.0,0.067113]
["bitfinex","BTCUSD",1722667944396,0.86510689,61841.0,61840.0,0.067113]
["bitfinex","BTCUSD",1722667946148,0.79451917,61841.0,61840.0,0.067113]
["bitfinex","BTCUSD",1722667946324,0.86498889,61841.0,61840.0,0.067113]
["bitfinex","BTCUSD",1722667946556,0.79451917,61841.0,61840.0,0.067113]
["bitfinex","BTCUSD",1722667946746,0.86511908,61841.0,61840.0,0.067113]
["bitfinex","BTCUSD",1722667948667,0.96082627,61841.0,61840.0,0.067113]
["bitfinex","BTCUSD",1722667949119,0.86511908,61841.0,61840.0,0.067113]
["bitfinex","BTCUSD",1722667950674,1.10748146,61841.0,61840.0,0.067113]
["bitfinex","BTCUSD",1722667950920,1.27134229,61841.0,61840.0,0.067113]
["bitfinex","BTCUSD",1722667951134,1.3671641,61841.0,61840.0,0.067113]
["bitfinex","BTCUSD",1722667951311,1.1246071,61841.0,61840.0,0.067113]
["bitfinex","BTCUSD",1722667951784,1.3671641,61841.0,61840.0,0.067113]
["bitfinex","BTCUSD",1722667951952,1.1246071,61841.0,61840.0,0.067113]
["bitfinex","BTCUSD",1722667952132,1.3671641,61841.0,61840.0,0.067113]
["bitfinex","BTCUSD",1722667952339,0.96074627,61841.0,61840.0,0.067113]
["bitfinex","BTCUSD",1722667952555,1.12465171,61841.0,61840.0,0.067113]
["bitfinex","BTCUSD",1722667952754,0.96074627,61841.0,61840.0,0.067113]
["bitfinex","BTCUSD",1722667952983,1.36720871,61841.0,61840.0,0.067113]
["bitfinex","BTCUSD",1722667953260,0.79432455,61841.0,61840.0,0.000913]
["bitfinex","BTCUSD",1722667953621,1.20321985,61841.0,61840.0,0.000913]
["bitfinex","BTCUSD",1722667953952,1.21321985,61841.0,61840.0,0.000913]
["bitfinex","BTCUSD",1722667954350,1.20321985,61841.0,61840.0,0.000913]
["bitfinex","BTCUSD",1722667957813,1.36711645,61841.0,61840.0,0.000913]
["bitfinex","BTCUSD",1722667958153,1.20321985,61841.0,61840.0,0.000913]
["bitfinex","BTCUSD",1722667958994,1.36712253,61841.0,61840.0,0.000913]
["bitfinex","BTCUSD",1722667959193,1.20321985,61841.0,61840.0,0.000913]
["bitfinex","BTCUSD",1722667960428,1.03688155,61841.0,61840.0,0.000913]
["bitfinex","BTCUSD",1722667960636,1.20321337,61841.0,61840.0,0.000913]
["bitfinex","BTCUSD",1722667963235,1.20404337,61841.0,61840.0,0.000913]
["bitfinex","BTCUSD",1722667963409,1.35674337,61841.0,61840.0,0.000913]
["bitfinex","BTCUSD",1722667963612,1.20404337,61841.0,61840.0,0.000913]
["bitfinex","BTCUSD",1722667964111,1.20150838,61841.0,61840.0,0.000913]
["bitfinex","BTCUSD",1722667966107,0.90285138,61841.0,61840.0,0.000913]
["bitfinex","BTCUSD",1722667966309,0.41773738,61841.0,61840.0,0.137913]
["bitfinex","BTCUSD",1722667966532,0.66029438,61841.0,61840.0,0.137913]
["bitfinex","BTCUSD",1722667966754,0.41773738,61841.0,61840.0,0.137913]
["bitfinex","BTCUSD",1722667967396,0.66029438,61841.0,61840.0,0.137913]
["bitfinex","BTCUSD",1722667967664,0.66240422,61841.0,61840.0,0.137913]
["bitfinex","BTCUSD",1722667967927,0.56686462,61841.0,61840.0,0.137913]
["bitfinex","BTCUSD",1722667968102,0.66238929,61841.0,61840.0,0.137913]
["bitfinex","BTCUSD",1722667971219,0.65963517,61841.0,61840.0,0.137913]
["bitfinex","BTCUSD",1722667974655,0.49649755,61841.0,61840.0,0.137913]
["bitfinex","BTCUSD",1722667974791,0.65937997,61841.0,61840.0,0.137913]
["bitfinex","BTCUSD",1722667976816,0.29554497,61841.0,61840.0,0.137913]
["bitfinex","BTCUSD",1722667978271,0.2007041,61841.0,61840.0,0.137913]
["bitfinex","BTCUSD",1722667978457,0.2950901,61841.0,61840.0,0.137913]
["bitfinex","BTCUSD",1722667978652,0.13266255,61841.0,61840.0,0.137913]
["bitfinex","BTCUSD",1722667978852,0.41635283,61841.0,61840.0,0.137913]
["bitfinex","BTCUSD",1722667980166,0.20068883,61841.0,61840.0,0.137913]
["bitfinex","BTCUSD",1722667982382,0.13266255,61841.0,61840.0,0.137913]
["bitfinex","BTCUSD",1722667982601,0.20066003,61841.0,61840.0,0.137913]
["bitfinex","BTCUSD",1722667984278,0.07382748,61841.0,61840.0,0.744315]
["bitfinex","BTCUSD",1722667984481,0.07863535,61841.0,61840.0,0.986876]
["bitfinex","BTCUSD",1722667984674,0.0543657,61841.0,61840.0,0.986876]
["bitfinex","BTCUSD",1722667984909,0.00583,61841.0,61840.0,0.986876]
["bitfinex","BTCUSD",1722667985654,0.00483,61841.0,61840.0,0.986876]
["bitfinex","BTCUSD",1722667985887,0.00483,61841.0,61840.0,1.229437]
["bitfinex","BTCUSD",1722667986058,0.00483,61841.0,61840.0,1.329437]
["bitfinex","BTCUSD",1722667986259,0.00083,61841.0,61840.0,1.329437]
["bitfinex","BTCUSD",1722667986507,0.00083,61841.0,61840.0,1.338437]
["bitfinex","BTCUSD",1722667986713,0.00083,61841.0,61840.0,1.50589624]
["bitfinex","BTCUSD",1722667986985,0.00083,61841.0,61840.0,1.65326723]
["bitfinex","BTCUSD",1722667987189,0.00083,61843.0,61840.0,1.65326723]
["bitfinex","BTCUSD",1722667987190,0.00083,61843.0,61842.0,1.298488]
["bitfinex","BTCUSD",1722667987410,0.00083,61843.0,61842.0,1.44594724]
["bitfinex","BTCUSD",1722667987656,0.00083,61843.0,61842.0,1.54594724]
["bitfinex","BTCUSD",1722667989449,0.00083,61843.0,61842.0,1.55994724]
["bitfinex","BTCUSD",1722667989958,0.00083,61843.0,61842.0,1.57394724]
["bitfinex","BTCUSD",1722667992863,0.00083,61843.0,61842.0,1.58394724]
["bitfinex","BTCUSD",1722667993268,0.00083,61844.0,61843.0,1.24437]
["bitfinex","BTCUSD",1722667993672,0.00083,61844.0,61843.0,1.34437]
["bitfinex","BTCUSD",1722667994445,0.00912,61859.0,61858.0,0.363735]
["bitfinex","BTCUSD",1722667994618,0.00912,61859.0,61858.0,1.048215]
["bitfinex","BTCUSD",1722667995567,0.00912,61859.0,61858.0,0.805725]
["bitfinex","BTCUSD",1722667996611,0.00912,61859.0,61858.0,0.815725]
["bitfinex","BTCUSD",1722667996815,0.00912,61859.0,61858.0,0.829725]
["bitfinex","BTCUSD",1722667997729,0.00912,61859.0,61858.0,0.387735]
["bitfinex","BTCUSD",1722667998890,0.00912,61859.0,61858.0,0.024]
["bitfinex","BTCUSD",1722667999157,0.00912,61859.0,61858.0,0.145245]
["bitfinex","BTCUSD",1722667999486,0.16657924,61859.0,61858.0,0.024]
["bitfinex","BTCUSD",1722668000904,0.00912,61859.0,61858.0,0.773625]
["bitfinex","BTCUSD",1722668005513,0.00912,61859.0,61858.0,1.016115]
["bitfinex","BTCUSD",1722668023150,0.00912,61859.0,61858.0,0.937415]
["bitfinex","BTCUSD",1722668025719,0.08952,61859.0,61858.0,0.630225]
["bitfinex","BTCUSD",1722668025960,0.08952,61859.0,61858.0,0.387735]
["bitfinex","BTCUSD",1722668026166,0.24697924,61859.0,61858.0,0.024]
["bitfinex","BTCUSD",1722668026481,0.24697924,61859.0,61858.0,0.387735]
["bitfinex","BTCUSD",1722668028511,0.24697924,61859.0,61858.0,0.145245]
["bitfinex","BTCUSD",1722668030444,0.24697924,61859.0,61858.0,0.387735]
["bitfinex","BTCUSD",1722668030685,0.29545365,61859.0,61858.0,0.387735]
["bitfinex","BTCUSD",1722668031257,0.24697924,61859.0,61858.0,0.387735]
["bitfinex","BTCUSD",1722668031477,0.29545365,61859.0,61858.0,0.387735]
["bitfinex","BTCUSD",1722668031636,0.24697924,61859.0,61858.0,0.387735]
["bitfinex","BTCUSD",1722668032210,0.31969086,61859.0,61858.0,0.145245]
["bitfinex","BTCUSD",1722668032996,0.31969086,61859.0,61858.0,0.387735]
["bitfinex","BTCUSD",1722668033408,0.24697924,61859.0,61858.0,0.145245]
["bitfinex","BTCUSD",1722668033613,0.31976544,61859.0,61858.0,0.387735]
["bitfinex","BTCUSD",1722668035147,0.1623062,61859.0,61858.0,0.387735]
["bitfinex","BTCUSD",1722668035336,0.0819062,61859.0,61858.0,0.690425]
["bitfinex","BTCUSD",1722668035543,0.0819062,61859.0,61858.0,0.932915]
["bitfinex","BTCUSD",1722668035544,0.05764884,61859.0,61858.0,0.932915]
["bitfinex","BTCUSD",1722668035746,0.00912,61859.0,61858.0,0.932915]
["bitfinex","BTCUSD",1722668037557,0.05764884,61859.0,61858.0,0.932915]
["bitfinex","BTCUSD",1722668037943,0.05764884,61859.0,61858.0,0.690425]
["bitfinex","BTCUSD",1722668038824,0.00912,61859.0,61858.0,0.932915]
["bitfinex","BTCUSD",1722668039626,0.00912,61859.0,61858.0,0.690425]
["bitfinex","BTCUSD",1722668040071,0.00912,61859.0,61858.0,1.014015]
["bitfinex","BTCUSD",1722668045267,0.00912,61859.0,61858.0,0.771525]
["bitfinex","BTCUSD",1722668045469,0.00912,61859.0,61858.0,0.690425]
["bitfinex","BTCUSD",1722668045711,0.00912,61859.0,61858.0,0.932915]
["bitfinex","BTCUSD",1722668049942,0.00912,61859.0,61858.0,0.690425]
["bitfinex","BTCUSD",1722668050435,0.00912,61859.0,61858.0,0.932915]
["bitfinex","BTCUSD",1722668053376,0.00912,61859.0,61858.0,0.690425]
["bitfinex","BTCUSD",1722668054151,0.00912,61859.0,61858.0,0.932915]
["bitfinex","BTCUSD",1722668054355,0.00912,61859.0,61858.0,0.70006215]
["bitfinex","BTCUSD",1722668055143,0.00912,61859.0,61858.0,0.94255215]
["bitfinex","BTCUSD",1722668056987,0.00912,61859.0,61858.0,0.70006215]
["bitfinex","BTCUSD",1722668057390,0.00912,61859.0,61858.0,0.94255215]
["bitfinex","BTCUSD",1722668057965,0.00912,61859.0,61858.0,0.70006215]
["bitfinex","BTCUSD",1722668058302,0.00912,61859.0,61858.0,0.94255215]
["bitfinex","BTCUSD",1722668058502,0.00912,61859.0,61858.0,0.70006215]
["bitfinex","BTCUSD",1722668059604,0.00912,61859.0,61858.0,0.94255215]
["bitfinex","BTCUSD",1722668064375,0.00912,61859.0,61858.0,0.70006215]
["bitfinex","BTCUSD",1722668064796,0.00912,61859.0,61858.0,0.94255215]
["bitfinex","BTCUSD",1722668065989,0.00912,61859.0,61858.0,0.70006215]
["bitfinex","BTCUSD",1722668068231,0.00912,61859.0,61858.0,0.94255215]
["bitfinex","BTCUSD",1722668068589,0.00912,61859.0,61858.0,0.70006215]
["bitfinex","BTCUSD",1722668068724,0.00912,61859.0,61858.0,0.94255215]
["bitfinex","BTCUSD",1722668068930,0.00912,61859.0,61858.0,0.63986215]
["bitfinex","BTCUSD",1722668069786,0.00912,61859.0,61858.0,0.88235215]
["bitfinex","BTCUSD",1722668069997,0.00912,61859.0,61858.0,0.63986215]
["bitfinex","BTCUSD",1722668070203,0.00912,61859.0,61858.0,0.88235215]
["bitfinex","BTCUSD",1722668070556,0.00912,61859.0,61858.0,0.63986215]
["bitfinex","BTCUSD",1722668070669,0.00912,61859.0,61858.0,0.69596215]
["bitfinex","BTCUSD",1722668071488,0.00912,61859.0,61858.0,0.99915215]
["bitfinex","BTCUSD",1722668080271,0.00912,61859.0,61858.0,0.69596215]
["bitfinex","BTCUSD",1722668081127,0.00912,61859.0,61858.0,0.93845215]
["bitfinex","BTCUSD",1722668083797,0.00912,61859.0,61858.0,1.07148462]
["bitfinex","BTCUSD",1722668083998,0.00912,61859.0,61858.0,0.93845215]
["bitfinex","BTCUSD",1722668086644,0.05768826,61859.0,61858.0,0.93845215]
["bitfinex","BTCUSD",1722668087536,0.05749367,61859.0,61858.0,0.93845215]
["bitfinex","BTCUSD",1722668090072,0.05749367,61859.0,61858.0,0.69596215]
["bitfinex","BTCUSD",1722668090227,0.05749367,61859.0,61858.0,0.93845215]
["bitfinex","BTCUSD",1722668091635,0.14059367,61859.0,61858.0,0.15488215]
["bitfinex","BTCUSD",1722668092003,0.31538465,61859.0,61858.0,0.024]
["bitfinex","BTCUSD",1722668092213,0.38339453,61859.0,61858.0,0.024]
["bitfinex","BTCUSD",1722668092373,0.60472636,61859.0,61858.0,0.024]
["bitfinex","BTCUSD",1722668092580,0.50463753,61859.0,61858.0,0.024]
["bitfinex","BTCUSD",1722668092781,0.43662765,61859.0,61858.0,0.024]
["bitfinex","BTCUSD",1722668092980,0.80352223,61859.0,61858.0,0.024]
["bitfinex","BTCUSD",1722668093216,0.75079945,61859.0,61858.0,0.024]
["bitfinex","BTCUSD",1722668093560,0.50493623,61859.0,61858.0,0.024]
["bitfinex","BTCUSD",1722668093737,0.38369323,61859.0,61858.0,0.024]
["bitfinex","BTCUSD",1722668094113,0.43662765,61859.0,61858.0,0.024]
["bitfinex","BTCUSD",1722668094785,0.5045182,61859.0,61858.0,0.01]
["bitfinex","BTCUSD",1722668095056,0.43662765,61859.0,61858.0,0.019]
["bitfinex","BTCUSD",1722668095275,0.27923856,61859.0,61858.0,0.009]
["bitfinex","BTCUSD",1722668095557,0.22581623,61859.0,61858.0,0.013]
["bitfinex","BTCUSD",1722668096107,0.22566929,61859.0,61858.0,0.009]
["bitfinex","BTCUSD",1722668096336,0.22566941,61859.0,61858.0,0.134245]
["bitfinex","BTCUSD",1722668096538,0.15792541,61859.0,61858.0,0.013]
["bitfinex","BTCUSD",1722668096737,0.27920439,61859.0,61858.0,0.013]
["bitfinex","BTCUSD",1722668096987,0.15792541,61859.0,61858.0,0.013]
["bitfinex","BTCUSD",1722668097164,0.27920451,61859.0,61858.0,0.013]
["bitfinex","BTCUSD",1722668097890,0.27920451,61859.0,61858.0,0.134245]
["bitfinex","BTCUSD",1722668098347,0.25493489,61859.0,61858.0,0.134245]
["bitfinex","BTCUSD",1722668098761,0.15792541,61859.0,61858.0,0.134245]
["bitfinex","BTCUSD",1722668098957,0.25492827,61859.0,61858.0,0.134245]
["bitfinex","BTCUSD",1722668099157,0.25492827,61859.0,61858.0,0.376735]
["bitfinex","BTCUSD",1722668099415,0.15792541,61859.0,61858.0,0.376735]
["bitfinex","BTCUSD",1722668099621,0.15792541,61859.0,61858.0,0.134245]
["bitfinex","BTCUSD",1722668099793,0.18902827,61859.0,61858.0,0.134245]
["bitfinex","BTCUSD",1722668099995,0.09202541,61859.0,61858.0,0.376735]
["bitfinex","BTCUSD",1722668101029,0.09202541,61859.0,61858.0,0.134245]
["bitfinex","BTCUSD",1722668101237,0.18902827,61859.0,61858.0,0.134245]
["bitfinex","BTCUSD",1722668101442,0.18902827,61859.0,61858.0,0.376735]
["bitfinex","BTCUSD",1722668101443,0.09202541,61859.0,61858.0,0.376735]
["bitfinex","BTCUSD",1722668101801,0.18902827,61859.0,61858.0,0.134245]
["bitfinex","BTCUSD",1722668102044,0.18902827,61859.0,61858.0,0.376735]
["bitfinex","BTCUSD",1722668102376,0.16476813,61859.0,61858.0,0.134245]
["bitfinex","BTCUSD",1722668102540,0.16476813,61859.0,61858.0,0.376735]
["bitfinex","BTCUSD",1722668102760,0.05741654,61859.0,61858.0,0.619225]
["bitfinex","BTCUSD",1722668103188,0.00892541,61859.0,61858.0,0.619225]
["bitfinex","BTCUSD",1722668105684,0.15292541,61859.0,61858.0,0.619225]
["bitfinex","BTCUSD",1722668106006,0.15292541,61859.0,61858.0,0.376735]
["bitfinex","BTCUSD",1722668106633,0.22566813,61859.0,61858.0,0.376735]
["bitfinex","BTCUSD",1722668106834,0.08166813,61859.0,61858.0,0.619225]
["bitfinex","BTCUSD",1722668107066,0.08166813,61859.0,61858.0,0.432835]
["bitfinex","BTCUSD",1722668107067,0.05741602,61859.0,61858.0,0.432835]
["bitfinex","BTCUSD",1722668107468,0.00892541,61859.0,61858.0,0.432835]
["bitfinex","BTCUSD",1722668108678,0.05741476,61859.0,61858.0,0.432835]
["bitfinex","BTCUSD",1722668108874,0.00892541,61859.0,61858.0,0.432835]
["bitfinex","BTCUSD",1722668109097,0.05741475,61859.0,61858.0,0.432835]
["bitfinex","BTCUSD",1722668109301,0.00892541,61859.0,61858.0,0.432835]
["bitfinex","BTCUSD",1722668109475,0.05741475,61859.0,61858.0,0.432835]
["bitfinex","BTCUSD",1722668109677,0.08166813,61859.0,61858.0,0.432835]
["bitfinex","BTCUSD",1722668110224,0.08166813,61859.0,61858.0,0.376735]
["bitfinex","BTCUSD",1722668110434,0.05741481,61859.0,61858.0,0.376735]
["bitfinex","BTCUSD",1722668110573,0.0574145,61859.0,61858.0,0.376735]
["bitfinex","BTCUSD",1722668111465,0.08165968,61859.0,61858.0,0.376735]
["bitfinex","BTCUSD",1722668111620,0.00892541,61859.0,61858.0,0.376735]
["bitfinex","BTCUSD",1722668111819,0.05741447,61859.0,61858.0,0.376735]
["bitfinex","BTCUSD",1722668112460,0.00892541,61859.0,61858.0,0.376735]
["bitfinex","BTCUSD",1722668113197,0.05741448,61859.0,61858.0,0.376735]
["bitfinex","BTCUSD",1722668113344,0.05741448,61859.0,61858.0,0.89507694]
["bitfinex","BTCUSD",1722668113345,0.00892541,61859.0,61858.0,0.89507694]
["bitfinex","BTCUSD",1722668113757,0.00892541,61859.0,61858.0,1.13756694]
["bitfinex","BTCUSD",1722668115441,0.00892541,61859.0,61858.0,1.12456694]
["bitfinex","BTCUSD",1722668115650,0.00892541,61859.0,61858.0,1.13856694]
["bitfinex","BTCUSD",1722668115845,0.00892541,61859.0,61858.0,1.15256694]
["bitfinex","BTCUSD",1722668116055,0.00892541,61859.0,61858.0,1.40505694]
["bitfinex","BTCUSD",1722668116252,0.00892541,61859.0,61858.0,1.29687419]
["bitfinex","BTCUSD",1722668116659,0.00892541,61859.0,61858.0,1.28687419]
["bitfinex","BTCUSD",1722668116862,0.00892541,61859.0,61858.0,1.29687419]
["bitfinex","BTCUSD",1722668117063,0.00892541,61859.0,61858.0,1.28687419]
["bitfinex","BTCUSD",1722668121229,0.00892541,61859.0,61858.0,1.15256694]
["bitfinex","BTCUSD",1722668122692,0.00892541,61859.0,61858.0,1.40505694]
["bitfinex","BTCUSD",1722668122891,0.00892541,61859.0,61858.0,1.16347994]
["bitfinex","BTCUSD",1722668123038,0.00892541,61859.0,61858.0,1.15347994]
["bitfinex","BTCUSD",1722668123245,0.00892541,61859.0,61858.0,1.16347994]
["bitfinex","BTCUSD",1722668123498,0.00892541,61859.0,61858.0,1.15347994]
["bitfinex","BTCUSD",1722668124213,0.00892541,61859.0,61858.0,0.635138]
["bitfinex","BTCUSD",1722668124707,0.00892541,61859.0,61858.0,0.691238]
["bitfinex","BTCUSD",1722668125041,0.00892541,61859.0,61858.0,0.837838]
["bitfinex","BTCUSD",1722668125248,0.00892541,61859.0,61858.0,1.33778724]
["bitfinex","BTCUSD",1722668125475,0.00892541,61859.0,61858.0,1.180328]
["bitfinex","BTCUSD",1722668133407,0.00892541,61859.0,61858.0,1.033728]
["bitfinex","BTCUSD",1722668135509,0.00842541,61859.0,61858.0,1.033728]
["bitfinex","BTCUSD",1722668138039,0.00842541,61859.0,61858.0,0.392648]
["bitfinex","BTCUSD",1722668138216,0.00842541,61859.0,61858.0,0.448748]
["bitfinex","BTCUSD",1722668138471,0.00842541,61859.0,61858.0,0.691238]
["bitfinex","BTCUSD",1722668147021,0.00842541,61859.0,61858.0,0.833038]
["bitfinex","BTCUSD",1722668147372,0.00842541,61859.0,61858.0,1.075528]
["bitfinex","BTCUSD",1722668148210,0.00842541,61859.0,61858.0,0.833038]
["bitfinex","BTCUSD",1722668148560,0.00842541,61859.0,61858.0,1.075528]
["bitfinex","BTCUSD",1722668150461,0.00842541,61859.0,61858.0,1.20917133]
["bitfinex","BTCUSD",1722668150631,0.00842541,61859.0,61858.0,1.075528]
["bitfinex","BTCUSD",1722668152259,0.00842541,61859.0,61858.0,1.20918927]
["bitfinex","BTCUSD",1722668155356,0.00842541,61859.0,61858.0,1.20904965]
["bitfinex","BTCUSD",1722668155836,0.00842541,61859.0,61858.0,1.20904787]
["bitfinex","BTCUSD",1722668158862,0.00842541,61859.0,61858.0,1.075528]
["bitfinex","BTCUSD",1722668159058,0.00842541,61859.0,61858.0,1.20866037]
["bitfinex","BTCUSD",1722668159279,0.00842541,61859.0,61858.0,1.30866037]
["bitfinex","BTCUSD",1722668159482,0.00842541,61859.0,61858.0,1.32066037]
["bitfinex","BTCUSD",1722668159701,0.00842541,61859.0,61858.0,1.56315037]
["bitfinex","BTCUSD",1722668160077,0.00842541,61859.0,61858.0,1.98309961]
["bitfinex","BTCUSD",1722668160279,0.00912,61864.0,61863.0,1.247719]
["bitfinex","BTCUSD",1722668160477,0.00912,61864.0,61863.0,1.69441061]
["bitfinex","BTCUSD",1722668160780,0.00912,61864.0,61863.0,1.68441061]
["bitfinex","BTCUSD",1722668161344,0.00912,61864.0,61863.0,1.55127824]
["bitfinex","BTCUSD",1722668161548,0.00912,61864.0,61863.0,1.68462496]
["bitfinex","BTCUSD",1722668161728,0.01012,61864.0,61863.0,1.68562496]
["bitfinex","BTCUSD",1722668161931,0.00912,61864.0,61863.0,1.69462496]
["bitfinex","BTCUSD",1722668162151,0.00912,61864.0,61863.0,1.68462496]
["bitfinex","BTCUSD",1722668162312,0.00912,61864.0,61863.0,1.70862496]
["bitfinex","BTCUSD",1722668162512,0.00912,61864.0,61863.0,1.09599472]
["bitfinex","BTCUSD",1722668162767,0.00912,61864.0,61863.0,0.962648]
["bitfinex","BTCUSD",1722668162984,0.00912,61864.0,61863.0,1.018748]
["bitfinex","BTCUSD",1722668163558,0.00912,61864.0,61863.0,1.032748]
["bitfinex","BTCUSD",1722668163759,0.00912,61864.0,61863.0,1.018748]
["bitfinex","BTCUSD",1722668163964,0.00912,61864.0,61863.0,1.004748]
["bitfinex","BTCUSD",1722668164279,0.00912,61864.0,61863.0,0.606177]
["bitfinex","BTCUSD",1722668164581,0.00912,61864.0,61863.0,0.620177]
["bitfinex","BTCUSD",1722668164783,0.00912,61864.0,61863.0,0.634177]
["bitfinex","BTCUSD",1722668164983,0.00912,61864.0,61863.0,0.620177]
["bitfinex","BTCUSD",1722668165361,0.00912,61864.0,61863.0,0.634177]
["bitfinex","BTCUSD",1722668165587,0.00912,61864.0,61863.0,0.391706]
["bitfinex","BTCUSD",1722668165764,0.00912,61864.0,61863.0,0.40118213]
["bitfinex","BTCUSD",1722668165765,0.15412,61864.0,61863.0,0.40118213]
["bitfinex","BTCUSD",1722668166166,0.15412,61864.0,61863.0,0.64365313]
["bitfinex","BTCUSD",1722668166807,0.15412,61864.0,61863.0,0.62965313]
["bitfinex","BTCUSD",1722668166808,0.08822,61864.0,61863.0,0.62965313]
["bitfinex","BTCUSD",1722668167408,0.08822,61864.0,61863.0,0.64365313]
["bitfinex","BTCUSD",1722668170277,0.00912,61864.0,61863.0,0.64365313]
["bitfinex","BTCUSD",1722668175416,0.08962,61864.0,61863.0,0.03747613]
["bitfinex","BTCUSD",1722668175597,0.50756812,61864.0,61863.0,0.028]
["bitfinex","BTCUSD",1722668175796,0.50251534,61864.0,61863.0,0.028]
["bitfinex","BTCUSD",1722668176002,0.38128234,61864.0,61863.0,0.028]
["bitfinex","BTCUSD",1722668176256,0.3814417,61864.0,61863.0,0.149235]
["bitfinex","BTCUSD",1722668176518,0.31357924,61864.0,61863.0,0.135235]
["bitfinex","BTCUSD",1722668176812,0.41059406,61864.0,61863.0,0.135235]
["bitfinex","BTCUSD",1722668177347,0.31357924,61864.0,61863.0,0.142235]
["bitfinex","BTCUSD",1722668177554,0.31357924,61864.0,61863.0,0.128235]
["bitfinex","BTCUSD",1722668177791,0.41059406,61864.0,61863.0,0.128235]
["bitfinex","BTCUSD",1722668177991,0.41059406,61864.0,61863.0,0.139235]
["bitfinex","BTCUSD",1722668178202,0.41059406,61864.0,61863.0,0.128235]
["bitfinex","BTCUSD",1722668178638,0.41059406,61864.0,61863.0,0.130235]
["bitfinex","BTCUSD",1722668179030,0.38633187,61864.0,61863.0,0.134235]
["bitfinex","BTCUSD",1722668180807,0.31357924,61864.0,61863.0,0.134235]
["bitfinex","BTCUSD",1722668181010,0.38632894,61864.0,61863.0,0.134235]
["bitfinex","BTCUSD",1722668182473,0.38632894,61864.0,61863.0,0.14398024]
["bitfinex","BTCUSD",1722668183438,0.31357924,61864.0,61863.0,0.14398024]
["bitfinex","BTCUSD",1722668183676,0.38632894,61864.0,61863.0,0.14398024]
["bitfinex","BTCUSD",1722668184221,0.38632203,61864.0,61863.0,0.14398024]
["bitfinex","BTCUSD",1722668185163,0.31357924,61864.0,61863.0,0.14398024]
["bitfinex","BTCUSD",1722668185366,0.38632203,61864.0,61863.0,0.14398024]
["bitfinex","BTCUSD",1722668185568,0.38632203,61864.0,61863.0,0.14358024]
["bitfinex","BTCUSD",1722668185765,0.31357924,61864.0,61863.0,0.14358024]
["bitfinex","BTCUSD",1722668185971,0.38632337,61864.0,61863.0,0.14358024]
["bitfinex","BTCUSD",1722668187143,0.31357924,61864.0,61863.0,0.14358024]
["bitfinex","BTCUSD",1722668187967,0.31357924,61864.0,61863.0,0.38605124]
["bitfinex","BTCUSD",1722668188630,0.31357924,61864.0,61863.0,0.14358024]
["bitfinex","BTCUSD",1722668190527,0.36207386,61864.0,61863.0,0.14358024]
["bitfinex","BTCUSD",1722668190779,0.05761408,61864.0,61863.0,0.62852224]
["bitfinex","BTCUSD",1722668190953,0.05761475,61864.0,61863.0,0.62852224]
["bitfinex","BTCUSD",1722668191695,0.00912,61864.0,61863.0,0.62852224]
["bitfinex","BTCUSD",1722668192203,0.05761468,61864.0,61863.0,0.62852224]
["bitfinex","BTCUSD",1722668192406,0.00912,61864.0,61863.0,0.38605124]
["bitfinex","BTCUSD",1722668194322,0.08186413,61864.0,61863.0,0.38605124]
["bitfinex","BTCUSD",1722668194697,0.00912,61864.0,61863.0,0.38605124]
["bitfinex","BTCUSD",1722668195453,0.0818606,61864.0,61863.0,0.38605124]
["bitfinex","BTCUSD",1722668196363,0.0818606,61864.0,61863.0,0.62852224]
["bitfinex","BTCUSD",1722668200879,0.00912,61864.0,61863.0,0.62852224]
["bitfinex","BTCUSD",1722668201415,0.05760929,61864.0,61863.0,0.62852224]
["bitfinex","BTCUSD",1722668201952,0.05760929,61864.0,61863.0,0.68462224]
["bitfinex","BTCUSD",1722668204436,0.05760929,61864.0,61863.0,0.83022224]
["bitfinex","BTCUSD",1722668206025,0.05761139,61864.0,61863.0,0.83022224]
["bitfinex","BTCUSD",1722668208418,0.00912,61864.0,61863.0,0.83022224]
["bitfinex","BTCUSD",1722668209895,0.08185709,61864.0,61863.0,0.75012224]
["bitfinex","BTCUSD",1722668210788,0.00912,61864.0,61863.0,0.75012224]
["bitfinex","BTCUSD",1722668211189,0.08189641,61864.0,61863.0,0.75012224]
["bitfinex","BTCUSD",1722668211735,0.00912,61864.0,61863.0,0.75012224]
["bitfinex","BTCUSD",1722668212097,0.08189999,61864.0,61863.0,0.75012224]
["bitfinex","BTCUSD",1722668213142,0.00912,61864.0,61863.0,0.75012224]
["bitfinex","BTCUSD",1722668214360,0.08190648,61864.0,61863.0,0.75012224]
["bitfinex","BTCUSD",1722668214559,0.00912,61864.0,61863.0,0.75012224]
["bitfinex","BTCUSD",1722668217025,0.10610279,61864.0,61863.0,0.75012224]
["bitfinex","BTCUSD",1722668219652,0.13034849,61864.0,61863.0,0.75012224]
["bitfinex","BTCUSD",1722668219997,0.13050567,61864.0,61863.0,0.75012224]
["bitfinex","BTCUSD",1722668220206,0.00912,61864.0,61863.0,0.75012224]
["bitfinex","BTCUSD",1722668220413,0.13050567,61864.0,61863.0,0.75012224]
["bitfinex","BTCUSD",1722668220642,0.13050567,61864.0,61863.0,0.68462224]
["bitfinex","BTCUSD",1722668221000,0.00912,61864.0,61863.0,0.38605124]
["bitfinex","BTCUSD",1722668221204,0.3201757,61864.0,61863.0,0.013]
["bitfinex","BTCUSD",1722668221459,0.3201757,61864.0,61863.0,0.013913]
["bitfinex","BTCUSD",1722668221460,0.32175009,61864.0,61863.0,0.013913]
["bitfinex","BTCUSD",1722668221634,0.47763494,61864.0,61863.0,0.013913]
["bitfinex","BTCUSD",1722668221838,1.38236894,61864.0,61863.0,0.013913]
["bitfinex","BTCUSD",1722668222042,1.41236894,61864.0,61863.0,0.013913]
["bitfinex","BTCUSD",1722668222262,1.41236894,61864.0,61859.0,0.000913]
["bitfinex","BTCUSD",1722668222263,0.93999,61860.0,61859.0,0.000913]
["bitfinex","BTCUSD",1722668222462,0.636215,61859.0,61858.0,0.000913]
["bitfinex","BTCUSD",1722668222823,1.78831769,61859.0,61858.0,0.000913]
["bitfinex","BTCUSD",1722668222990,0.83224394,61859.0,61858.0,0.000913]
["bitfinex","BTCUSD",1722668223200,0.66328824,61859.0,61858.0,0.000913]
["bitfinex","BTCUSD",1722668223369,0.83088787,61859.0,61858.0,0.000913]
["bitfinex","BTCUSD",1722668223571,1.07337387,61859.0,61858.0,0.000913]
["bitfinex","BTCUSD",1722668223774,0.83088787,61859.0,61858.0,0.000913]
["bitfinex","BTCUSD",1722668223985,0.36808473,61859.0,61858.0,0.000913]
["bitfinex","BTCUSD",1722668224188,0.15745924,61859.0,61858.0,0.057013]
["bitfinex","BTCUSD",1722668224399,0.23017217,61859.0,61858.0,0.057013]
["bitfinex","BTCUSD",1722668224600,0.23817217,61859.0,61858.0,0.059013]
["bitfinex","BTCUSD",1722668224796,0.26241297,61859.0,61858.0,0.002913]
["bitfinex","BTCUSD",1722668224997,0.33616473,61859.0,61858.0,0.000913]
["bitfinex","BTCUSD",1722668225225,0.254408,61859.0,61858.0,0.000913]
["bitfinex","BTCUSD",1722668225417,0.15745924,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668225618,0.23921652,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668225817,0.15745924,61859.0,61858.0,0.000913]
["bitfinex","BTCUSD",1722668226034,0.23945293,61859.0,61858.0,0.000913]
["bitfinex","BTCUSD",1722668226182,0.25440023,61859.0,61858.0,0.000913]
["bitfinex","BTCUSD",1722668226377,0.36069663,61859.0,61858.0,0.005913]
["bitfinex","BTCUSD",1722668226581,0.23945363,61859.0,61858.0,0.005913]
["bitfinex","BTCUSD",1722668226818,0.33638727,61859.0,61858.0,0.005913]
["bitfinex","BTCUSD",1722668227024,0.25439288,61859.0,61858.0,0.005913]
["bitfinex","BTCUSD",1722668227222,0.25439288,61859.0,61858.0,0.000913]
["bitfinex","BTCUSD",1722668227741,0.37563588,61859.0,61858.0,0.005913]
["bitfinex","BTCUSD",1722668227965,0.37563588,61859.0,61858.0,0.000913]
["bitfinex","BTCUSD",1722668228166,0.37563588,61859.0,61858.0,0.005913]
["bitfinex","BTCUSD",1722668228697,0.3602098,61859.0,61858.0,0.005913]
["bitfinex","BTCUSD",1722668228899,0.3602098,61859.0,61858.0,0.006913]
["bitfinex","BTCUSD",1722668229129,0.37562433,61859.0,61858.0,0.006913]
["bitfinex","BTCUSD",1722668229661,0.45713049,61859.0,61858.0,0.006913]
["bitfinex","BTCUSD",1722668229965,0.37562433,61859.0,61858.0,0.006913]
["bitfinex","BTCUSD",1722668230374,0.25438133,61859.0,61858.0,0.006913]
["bitfinex","BTCUSD",1722668231738,0.70366543,61859.0,61858.0,0.006913]
["bitfinex","BTCUSD",1722668231939,0.9874947,61859.0,61858.0,0.006913]
["bitfinex","BTCUSD",1722668232298,1.08737867,61859.0,61858.0,0.006913]
["bitfinex","BTCUSD",1722668233067,1.08737867,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668233267,1.08737867,61859.0,61858.0,0.002913]
["bitfinex","BTCUSD",1722668233714,1.08737867,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668234093,1.09037867,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668234490,1.08737867,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668234793,0.69977799,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668234961,0.6059087,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668235169,0.3634227,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668235379,0.003,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668235574,0.003,61859.0,61858.0,0.123158]
["bitfinex","BTCUSD",1722668235774,0.003,61859.0,61858.0,0.365648]
["bitfinex","BTCUSD",1722668235974,0.003,61859.0,61858.0,0.123158]
["bitfinex","BTCUSD",1722668236354,0.003,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668236811,0.05143173,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668237248,0.05143262,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668237448,0.003,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668238802,0.05143234,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668239261,0.33013458,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668240720,0.28170224,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668241328,0.52418824,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668241525,0.73913724,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668241732,1.06395566,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668242111,0.99130666,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668242284,0.99120718,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668245123,1.33628271,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668245885,1.33627867,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668246640,1.09379267,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668248191,1.21487166,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668249253,1.09379267,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668249666,1.21487476,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668249871,1.09379267,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668250819,1.0935981,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668252857,0.99109178,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668253059,1.09283204,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668253465,1.33531804,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668253637,1.09366204,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668253842,1.01120261,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668254040,1.09350927,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668255428,1.33599527,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668255835,1.48132266,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668256196,1.33599527,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668256388,1.15209567,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668256608,1.33526627,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668257464,1.36526627,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668257626,1.34526627,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668260038,1.26292009,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668260239,1.34581805,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668260567,1.34582232,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668262615,1.27522232,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668262766,1.03273632,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668263166,0.95103632,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668263735,0.95177881,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668265123,0.70929281,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668265380,0.34556381,61859.0,61858.0,0.001913]
["bitfinex","BTCUSD",1722668265608,0.34556381,61859.0,61858.0,0.144313]
["bitfinex","BTCUSD",1722668265784,0.46677391,61859.0,61858.0,0.265558]
["bitfinex","BTCUSD",1722668265992,0.46677391,61859.0,61858.0,0.144313]
["bitfinex","BTCUSD",1722668266694,0.46677583,61859.0,61858.0,0.144313]
["bitfinex","BTCUSD",1722668267127,0.36483131,61859.0,61858.0,0.144313]
["bitfinex","BTCUSD",1722668267296,0.4690046,61859.0,61858.0,0.144313]
["bitfinex","BTCUSD",1722668267492,0.34779258,61859.0,61858.0,0.144313]
["bitfinex","BTCUSD",1722668269150,0.34779258,61859.0,61858.0,0.265558]
["bitfinex","BTCUSD",1722668271216,0.34747503,61859.0,61858.0,0.265558]
["bitfinex","BTCUSD",1722668272209,0.08590988,61859.0,61858.0,0.508048]
["bitfinex","BTCUSD",1722668272459,0.19002717,61859.0,61858.0,0.508048]
["bitfinex","BTCUSD",1722668274294,0.00363543,61859.0,61858.0,0.508048]
["bitfinex","BTCUSD",1722668274828,0.00363543,61859.0,61858.0,0.265558]
["bitfinex","BTCUSD",1722668274986,0.08588597,61859.0,61858.0,0.265558]
["bitfinex","BTCUSD",1722668275206,0.19022025,61859.0,61858.0,0.265558]
["bitfinex","BTCUSD",1722668275579,0.19022025,61859.0,61858.0,0.508048]
["bitfinex","BTCUSD",1722668277702,0.08588597,61859.0,61858.0,0.508048]
["bitfinex","BTCUSD",1722668277903,0.18992602,61859.0,61858.0,0.508048]
["bitfinex","BTCUSD",1722668278744,0.08582057,61859.0,61858.0,0.508048]
["bitfinex","BTCUSD",1722668278962,0.20708282,61859.0,61858.0,0.750538]
["bitfinex","BTCUSD",1722668279135,0.00363543,61859.0,61858.0,0.750538]
["bitfinex","BTCUSD",1722668279458,0.07638723,61859.0,61858.0,0.750538]
["bitfinex","BTCUSD",1722668280071,0.00363543,61859.0,61858.0,0.993028]
["bitfinex","BTCUSD",1722668280421,0.00363543,61859.0,61858.0,1.27248724]
["bitfinex","BTCUSD",1722668280615,0.00912,61872.0,61870.0,0.667107]
["bitfinex","BTCUSD",1722668280829,0.00912,61872.0,61870.0,1.04875]
["bitfinex","BTCUSD",1722668281030,0.00912,61872.0,61870.0,0.750207]
["bitfinex","BTCUSD",1722668281031,0.02169997,61871.0,61870.0,0.750207]
["bitfinex","BTCUSD",1722668281439,0.00911,61871.0,61870.0,0.806307]
["bitfinex","BTCUSD",1722668281585,0.02170031,61871.0,61870.0,0.750207]
["bitfinex","BTCUSD",1722668281788,0.00911,61871.0,61870.0,0.750207]
["bitfinex","BTCUSD",1722668281988,0.00911,61871.0,61870.0,0.764207]
["bitfinex","BTCUSD",1722668282441,0.00911,61871.0,61870.0,0.750207]
["bitfinex","BTCUSD",1722668282816,0.01011,61871.0,61870.0,0.776207]
["bitfinex","BTCUSD",1722668283018,0.01025,61871.0,61870.0,0.776207]
["bitfinex","BTCUSD",1722668283803,0.01025,61871.0,61870.0,1.01865]
["bitfinex","BTCUSD",1722668306146,0.01025,61871.0,61870.0,0.776207]
["bitfinex","BTCUSD",1722668306510,0.02284021,61871.0,61870.0,0.776207]
["bitfinex","BTCUSD",1722668312352,0.0228399,61871.0,61870.0,0.776207]
["bitfinex","BTCUSD",1722668312495,0.0228399,61871.0,61870.0,1.01865]
["bitfinex","BTCUSD",1722668312698,0.0228399,61871.0,61870.0,0.776207]
["bitfinex","BTCUSD",1722668315447,0.02284029,61871.0,61870.0,0.776207]
["bitfinex","BTCUSD",1722668317605,0.02284029,61871.0,61870.0,1.01865]
["bitfinex","BTCUSD",1722668318995,0.02284024,61871.0,61870.0,1.01865]
["bitfinex","BTCUSD",1722668319510,0.02284024,61871.0,61870.0,0.776207]
["bitfinex","BTCUSD",1722668319809,0.02284024,61871.0,61870.0,1.01865]
["bitfinex","BTCUSD",1722668320026,0.01025,61871.0,61870.0,1.01865]
["bitfinex","BTCUSD",1722668320590,0.02283998,61871.0,61870.0,1.01865]
["bitfinex","BTCUSD",1722668321000,0.01025,61871.0,61870.0,1.01865]
["bitfinex","BTCUSD",1722668321209,0.0228398,61871.0,61870.0,1.01865]
["bitfinex","BTCUSD",1722668321617,0.01025,61871.0,61870.0,1.01865]
["bitfinex","BTCUSD",1722668322083,0.02283981,61871.0,61870.0,1.37910688]
["bitfinex","BTCUSD",1722668322233,0.02283981,61871.0,61870.0,1.13666388]
["bitfinex","BTCUSD",1722668322234,0.01025,61871.0,61870.0,1.13666388]
["bitfinex","BTCUSD",1722668322474,0.01025,61871.0,61870.0,1.1366412]
["bitfinex","BTCUSD",1722668322823,0.01025,61871.0,61870.0,1.00665]
["bitfinex","BTCUSD",1722668323039,0.01025,61871.0,61870.0,1.12428162]
["bitfinex","BTCUSD",1722668323236,0.01025,61871.0,61870.0,1.13628162]
["bitfinex","BTCUSD",1722668323861,0.00925,61871.0,61870.0,1.12228162]
["bitfinex","BTCUSD",1722668324074,0.00925,61871.0,61870.0,1.13628162]
["bitfinex","BTCUSD",1722668324233,0.00925,61871.0,61870.0,1.12428162]
["bitfinex","BTCUSD",1722668324440,0.00925,61871.0,61870.0,1.11028162]
["bitfinex","BTCUSD",1722668324646,0.00925,61871.0,61870.0,1.19438162]
["bitfinex","BTCUSD",1722668324875,0.00925,61871.0,61870.0,1.07675]
["bitfinex","BTCUSD",1722668325087,0.02183921,61871.0,61870.0,1.07675]
["bitfinex","BTCUSD",1722668326050,0.0218395,61871.0,61870.0,1.07675]
["bitfinex","BTCUSD",1722668329726,0.02183964,61871.0,61870.0,1.17675]
["bitfinex","BTCUSD",1722668332231,0.02183964,61871.0,61870.0,1.12065]
["bitfinex","BTCUSD",1722668332435,0.02183964,61871.0,61870.0,1.03265]
["bitfinex","BTCUSD",1722668333034,0.00925,61871.0,61870.0,1.03265]
["bitfinex","BTCUSD",1722668333264,0.02183988,61871.0,61870.0,1.03265]
["bitfinex","BTCUSD",1722668336697,0.00925,61871.0,61870.0,1.03265]
["bitfinex","BTCUSD",1722668336845,0.02183975,61871.0,61870.0,1.03265]
["bitfinex","BTCUSD",1722668340394,0.0218399,61871.0,61870.0,1.03265]
["bitfinex","BTCUSD",1722668342736,0.00925,61871.0,61870.0,1.03265]
["bitfinex","BTCUSD",1722668342941,0.02184007,61871.0,61870.0,1.03265]
["bitfinex","BTCUSD",1722668343199,0.02184008,61871.0,61870.0,1.03265]
["bitfinex","BTCUSD",1722668345043,0.00925,61871.0,61870.0,1.03265]
["bitfinex","BTCUSD",1722668345475,0.02184008,61871.0,61870.0,1.03265]
["bitfinex","BTCUSD",1722668346326,0.00925,61871.0,61870.0,1.03265]
["bitfinex","BTCUSD",1722668366845,0.00925,61871.0,61870.0,1.17845]
["bitfinex","BTCUSD",1722668383059,0.00925,61871.0,61870.0,1.30044373]
["bitfinex","BTCUSD",1722668385811,0.00925,61871.0,61870.0,1.30062238]
["bitfinex","BTCUSD",1722668386495,0.00925,61871.0,61870.0,1.03265]
["bitfinex","BTCUSD",1722668390947,0.00905545,61871.0,61870.0,1.03265]
["bitfinex","BTCUSD",1722668400919,0.00905545,61871.0,61870.0,1.15479608]
["bitfinex","BTCUSD",1722668401329,0.00905545,61871.0,61870.0,1.47523908]
["bitfinex","BTCUSD",1722668401474,0.02164464,61871.0,61870.0,1.47523908]
["bitfinex","BTCUSD",1722668401898,0.02164464,61871.0,61870.0,1.23279608]
["bitfinex","BTCUSD",1722668402658,0.02164464,61871.0,61870.0,1.47454513]
["bitfinex","BTCUSD",1722668403702,0.02164464,61871.0,61870.0,1.17600213]
["bitfinex","BTCUSD",1722668404021,0.02164464,61871.0,61870.0,1.09800213]
["bitfinex","BTCUSD",1722668404199,0.02164464,61871.0,61870.0,1.03265]
["bitfinex","BTCUSD",1722668404402,0.02164513,61871.0,61870.0,1.03265]
["bitfinex","BTCUSD",1722668404601,0.00905545,61871.0,61870.0,1.03265]
["bitfinex","BTCUSD",1722668404803,0.08975545,61871.0,61870.0,1.03265]
["bitfinex","BTCUSD",1722668405412,0.08975545,61871.0,61870.0,1.15463836]
["bitfinex","BTCUSD",1722668405790,0.02164512,61871.0,61870.0,1.15463836]
["bitfinex","BTCUSD",1722668405972,0.02164512,61871.0,61870.0,1.29513836]
["bitfinex","BTCUSD",1722668406370,0.02164494,61871.0,61870.0,1.29513836]
["bitfinex","BTCUSD",1722668406575,0.00905545,61871.0,61870.0,1.29513836]
["bitfinex","BTCUSD",1722668406776,0.02164495,61871.0,61870.0,1.53758136]
["bitfinex","BTCUSD",1722668406953,0.02164495,61871.0,61870.0,1.29513836]
["bitfinex","BTCUSD",1722668407155,0.02164495,61871.0,61870.0,1.53758136]
["bitfinex","BTCUSD",1722668408342,0.02164495,61871.0,61870.0,1.415593]
["bitfinex","BTCUSD",1722668408590,0.00905545,61871.0,61870.0,1.415593]
["bitfinex","BTCUSD",1722668409014,0.02164493,61871.0,61870.0,1.53692918]
["bitfinex","BTCUSD",1722668409372,0.00905545,61871.0,61870.0,1.53692918]
["bitfinex","BTCUSD",1722668410413,0.00905545,61871.0,61870.0,1.415593]
["bitfinex","BTCUSD",1722668411722,0.00905545,61871.0,61870.0,1.5407043]
["bitfinex","BTCUSD",1722668413108,0.00905545,61871.0,61870.0,1.4846043]
["bitfinex","BTCUSD",1722668413327,0.00905545,61871.0,61870.0,1.5407043]
["bitfinex","BTCUSD",1722668414031,0.00905545,61871.0,61870.0,1.54040516]
["bitfinex","BTCUSD",1722668414802,0.00912,61872.0,61871.0,1.090975]
["bitfinex","BTCUSD",1722668415001,0.00912,61872.0,61871.0,1.190975]
["bitfinex","BTCUSD",1722668415203,0.00912,61872.0,61871.0,1.31565401]
["bitfinex","BTCUSD",1722668416172,0.00912,61872.0,61871.0,1.32965401]
["bitfinex","BTCUSD",1722668416668,0.00912,61872.0,61871.0,1.34365401]
["bitfinex","BTCUSD",1722668417883,0.00912,61872.0,61871.0,1.39975401]
["bitfinex","BTCUSD",1722668418031,0.00912,61872.0,61871.0,1.40033041]
["bitfinex","BTCUSD",1722668422180,0.00912,61872.0,61871.0,1.4003337]
["bitfinex","BTCUSD",1722668429449,0.00912,61872.0,61871.0,1.275075]
["bitfinex","BTCUSD",1722668429652,0.00912,61872.0,61871.0,1.39992292]
["bitfinex","BTCUSD",1722668433332,0.00911,61876.0,61875.0,1.155108]
["bitfinex","BTCUSD",1722668433628,0.00911,61876.0,61875.0,1.311208]
["bitfinex","BTCUSD",1722668433846,0.00911,61876.0,61875.0,1.247008]
["bitfinex","BTCUSD",1722668434041,0.00911,61876.0,61875.0,1.37191775]
["bitfinex","BTCUSD",1722668434433,0.00911,61876.0,61875.0,1.38591775]
["bitfinex","BTCUSD",1722668435424,0.00911,61876.0,61875.0,1.39991775]
["bitfinex","BTCUSD",1722668436573,0.00911,61876.0,61875.0,1.275008]
["bitfinex","BTCUSD",1722668436775,0.00911,61876.0,61875.0,1.3999807]
["bitfinex","BTCUSD",1722668437154,0.00911,61876.0,61875.0,1.39996627]
["bitfinex","BTCUSD",1722668443701,0.00911,61876.0,61875.0,1.48179701]
["bitfinex","BTCUSD",1722668444787,0.00911,61876.0,61875.0,1.39989701]
["bitfinex","BTCUSD",1722668447051,0.08931,61876.0,61875.0,1.10137301]
["bitfinex","BTCUSD",1722668447256,0.08931,61876.0,61875.0,1.032584]
["bitfinex","BTCUSD",1722668447257,0.1624981,61876.0,61875.0,1.032584]
["bitfinex","BTCUSD",1722668448624,0.1624981,61876.0,61875.0,0.149212]
["bitfinex","BTCUSD",1722668448850,0.1624981,61876.0,61875.0,0.63406]
["bitfinex","BTCUSD",1722668449052,0.14991,61876.0,61875.0,0.63406]
["bitfinex","BTCUSD",1722668449612,0.14991,61876.0,61875.0,0.876484]
["bitfinex","BTCUSD",1722668454788,0.1624988,61876.0,61875.0,0.876484]
["bitfinex","BTCUSD",1722668455031,0.14991,61876.0,61875.0,0.876484]
["bitfinex","BTCUSD",1722668458003,0.14991,61876.0,61875.0,0.63406]
["bitfinex","BTCUSD",1722668458806,0.19842339,61876.0,61875.0,0.391636]
["bitfinex","BTCUSD",1722668459744,0.14991,61876.0,61875.0,0.391636]
["bitfinex","BTCUSD",1722668459946,0.19842775,61876.0,61875.0,0.391636]
["bitfinex","BTCUSD",1722668461173,0.19842775,61876.0,61875.0,0.63406]
["bitfinex","BTCUSD",1722668461326,0.14991,61876.0,61875.0,0.69016]
["bitfinex","BTCUSD",1722668461741,0.19842775,61876.0,61875.0,0.205312]
["bitfinex","BTCUSD",1722668461940,0.19842775,61876.0,61875.0,0.447736]
["bitfinex","BTCUSD",1722668462140,0.19842775,61876.0,61875.0,0.391636]
["bitfinex","BTCUSD",1722668462491,0.14991,61876.0,61875.0,0.69016]
["bitfinex","BTCUSD",1722668464934,0.19842775,61876.0,61875.0,0.69016]
["bitfinex","BTCUSD",1722668465344,0.14991,61876.0,61875.0,0.69016]
["bitfinex","BTCUSD",1722668466710,0.08931,61876.0,61875.0,0.69016]
["bitfinex","BTCUSD",1722668467138,0.00911,61876.0,61875.0,0.995884]
["bitfinex","BTCUSD",1722668468871,0.00911,61876.0,61875.0,0.876484]
["bitfinex","BTCUSD",1722668469163,0.14891,61876.0,61875.0,0.63406]
["bitfinex","BTCUSD",1722668469379,0.14891,61876.0,61875.0,0.69016]
["bitfinex","BTCUSD",1722668469707,0.08541,61876.0,61875.0,0.69016]
["bitfinex","BTCUSD",1722668470129,0.08541,61876.0,61875.0,0.932584]
["bitfinex","BTCUSD",1722668470354,0.00911,61876.0,61875.0,0.932584]
["bitfinex","BTCUSD",1722668476159,0.08931,61876.0,61875.0,0.932584]
["bitfinex","BTCUSD",1722668476396,0.00911,61876.0,61875.0,0.932584]
["bitfinex","BTCUSD",1722668477348,0.00911,61876.0,61875.0,1.075084]
["bitfinex","BTCUSD",1722668478981,0.00911,61876.0,61875.0,1.20138473]
["bitfinex","BTCUSD",1722668480486,0.00911,61876.0,61875.0,1.30138473]
["bitfinex","BTCUSD",1722668482234,0.00911,61876.0,61875.0,1.28980416]
["bitfinex","BTCUSD",1722668484024,0.00911,61876.0,61875.0,1.032584]
["bitfinex","BTCUSD",1722668486889,0.00911,61876.0,61875.0,0.976484]
["bitfinex","BTCUSD",1722668487089,0.00911,61876.0,61875.0,1.032584]
["bitfinex","BTCUSD",1722668488228,0.00911,61876.0,61875.0,1.097384]
["bitfinex","BTCUSD",1722668489423,0.00911,61876.0,61875.0,1.032584]
["bitfinex","BTCUSD",1722668493467,0.15011,61876.0,61875.0,1.032584]
["bitfinex","BTCUSD",1722668494122,0.08931,61876.0,61875.0,1.032584]
["bitfinex","BTCUSD",1722668495506,0.08931,61876.0,61875.0,0.79016]
["bitfinex","BTCUSD",1722668495707,0.08901,61876.0,61875.0,0.79016]
["bitfinex","BTCUSD",1722668503227,0.08901,61876.0,61875.0,0.249212]
["bitfinex","BTCUSD",1722668503426,0.14911,61876.0,61875.0,0.370424]
["bitfinex","BTCUSD",1722668503625,0.14911,61876.0,61875.0,0.491636]
["bitfinex","BTCUSD",1722668505822,0.19762881,61876.0,61875.0,0.028]
["bitfinex","BTCUSD",1722668506240,0.22188821,61876.0,61875.0,0.028]
["bitfinex","BTCUSD",1722668508652,0.14911,61876.0,61875.0,0.028]
["bitfinex","BTCUSD",1722668509376,0.19762568,61876.0,61875.0,0.028]
["bitfinex","BTCUSD",1722668510097,0.19762568,61876.0,61875.0,0.149212]
["bitfinex","BTCUSD",1722668510326,0.14911,61876.0,61875.0,0.149212]
["bitfinex","BTCUSD",1722668511339,0.19762482,61876.0,61875.0,0.447736]
["bitfinex","BTCUSD",1722668511487,0.19762443,61876.0,61875.0,0.447736]
["bitfinex","BTCUSD",1722668512636,0.19762443,61876.0,61875.0,0.205312]
["bitfinex","BTCUSD",1722668513042,0.14911,61876.0,61875.0,0.205312]
["bitfinex","BTCUSD",1722668513208,0.19762319,61876.0,61875.0,0.205312]
["bitfinex","BTCUSD",1722668513409,0.14911,61876.0,61875.0,0.205312]
["bitfinex","BTCUSD",1722668513616,0.19762319,61876.0,61875.0,0.205312]
["bitfinex","BTCUSD",1722668516011,0.19761854,61876.0,61875.0,0.205312]
["bitfinex","BTCUSD",1722668516694,0.14911,61876.0,61875.0,0.205312]
["bitfinex","BTCUSD",1722668517689,0.19761854,61876.0,61875.0,0.205312]
["bitfinex","BTCUSD",1722668518067,0.19761854,61876.0,61875.0,0.447736]
["bitfinex","BTCUSD",1722668518266,0.08901,61876.0,61875.0,0.447736]
["bitfinex","BTCUSD",1722668520520,0.08901,61876.0,61875.0,0.028]
["bitfinex","BTCUSD",1722668520756,0.13751854,61876.0,61875.0,0.028]
["bitfinex","BTCUSD",1722668520933,0.08901,61876.0,61875.0,0.028]
["bitfinex","BTCUSD",1722668521132,0.16177282,61876.0,61875.0,0.028]
["bitfinex","BTCUSD",1722668521542,0.08901,61876.0,61875.0,0.149212]
["bitfinex","BTCUSD",1722668521756,0.1375114,61876.0,61875.0,0.149212]
["bitfinex","BTCUSD",1722668522182,0.13751178,61876.0,61875.0,0.149212]
["bitfinex","BTCUSD",1722668522356,0.08901,61876.0,61875.0,0.149212]
["bitfinex","BTCUSD",1722668522688,0.13750981,61876.0,61875.0,0.149212]
["bitfinex","BTCUSD",1722668522889,0.08901,61876.0,61875.0,0.149212]
["bitfinex","BTCUSD",1722668526318,0.08683955,61876.0,61875.0,0.149212]
["bitfinex","BTCUSD",1722668533758,0.08683955,61876.0,61875.0,0.028]
["bitfinex","BTCUSD",1722668534655,0.15959033,61876.0,61875.0,0.149212]
["bitfinex","BTCUSD",1722668536310,0.2467392,61876.0,61875.0,0.149212]
["bitfinex","BTCUSD",1722668536921,0.15959033,61876.0,61875.0,0.149212]
["bitfinex","BTCUSD",1722668537841,0.24673922,61876.0,61875.0,0.149212]
["bitfinex","BTCUSD",1722668538667,0.1596011,61876.0,61875.0,0.149212]
["bitfinex","BTCUSD",1722668539486,0.1596011,61876.0,61875.0,0.028]
["bitfinex","BTCUSD",1722668539861,0.24673756,61876.0,61875.0,0.149212]
["bitfinex","BTCUSD",1722668541141,0.1596011,61876.0,61875.0,0.149212]
["bitfinex","BTCUSD",1722668541336,0.24683721,61876.0,61875.0,0.149212]
["bitfinex","BTCUSD",1722668541872,0.40429645,61876.0,61875.0,0.028]
["bitfinex","BTCUSD",1722668542042,0.40429646,61876.0,61875.0,0.028]
["bitfinex","BTCUSD",1722668542547,0.51584491,61876.0,61875.0,0.028]
["bitfinex","BTCUSD",1722668542771,1.42050864,61876.0,61875.0,0.028]
["bitfinex","BTCUSD",1722668542977,1.41521661,61876.0,61875.0,0.028]
["bitfinex","BTCUSD",1722668543167,1.56067474,61876.0,61875.0,0.028]
["bitfinex","BTCUSD",1722668543377,1.56067474,61876.0,61875.0,0.014]
["bitfinex","BTCUSD",1722668543584,1.56067474,61876.0,61875.0,0.015]
["bitfinex","BTCUSD",1722668544776,0.858512,61873.0,61872.0,0.000913]
["bitfinex","BTCUSD",1722668544949,1.32841906,61873.0,61872.0,0.000913]
["bitfinex","BTCUSD",1722668546381,1.33241906,61873.0,61872.0,0.001913]
["bitfinex","BTCUSD",1722668546534,1.35541906,61873.0,61872.0,0.001913]
["bitfinex","BTCUSD",1722668546958,1.35541906,61873.0,61872.0,0.002913]
["bitfinex","BTCUSD",1722668547941,1.45671906,61873.0,61872.0,0.002913]
["bitfinex","BTCUSD",1722668548172,1.45138078,61873.0,61872.0,0.002913]
["bitfinex","BTCUSD",1722668549551,1.96421278,61873.0,61872.0,0.002913]
["bitfinex","BTCUSD",1722668550076,1.96421278,61873.0,61872.0,0.001913]
["bitfinex","BTCUSD",1722668550478,2.12757637,61873.0,61872.0,0.002913]
["bitfinex","BTCUSD",1722668551040,1.62864437,61873.0,61872.0,0.002913]
["bitfinex","BTCUSD",1722668551220,0.97641678,61873.0,61872.0,0.001913]
["bitfinex","BTCUSD",1722668551456,0.32535907,61873.0,61872.0,0.001913]
["bitfinex","BTCUSD",1722668551683,0.32535907,61873.0,61872.0,0.002913]
["bitfinex","BTCUSD",1722668551684,0.36857111,61873.0,61872.0,0.002913]
["bitfinex","BTCUSD",1722668552093,0.46533375,61873.0,61872.0,0.002913]
["bitfinex","BTCUSD",1722668552301,0.70776575,61873.0,61872.0,0.001913]
["bitfinex","BTCUSD",1722668552509,0.20583961,61873.0,61872.0,0.001913]
["bitfinex","BTCUSD",1722668552761,0.32705561,61873.0,61872.0,0.001913]
["bitfinex","BTCUSD",1722668552950,0.32705621,61873.0,61872.0,0.001913]
["bitfinex","BTCUSD",1722668553118,0.32705621,61873.0,61872.0,0.002913]
["bitfinex","BTCUSD",1722668553533,0.32705621,61873.0,61872.0,0.001913]
["bitfinex","BTCUSD",1722668553902,0.32705621,61873.0,61872.0,0.002913]
["bitfinex","BTCUSD",1722668554152,0.04838097,61874.0,61872.0,0.204513]
["bitfinex","BTCUSD",1722668554319,0.15745924,61874.0,61873.0,0.121216]
["bitfinex","BTCUSD",1722668554592,0.15745924,61874.0,61873.0,0.363648]
["bitfinex","BTCUSD",1722668554806,0.04838097,61879.0,61872.0,0.204513]
["bitfinex","BTCUSD",1722668555044,0.15903363,61878.0,61874.0,0.242427]
["bitfinex","BTCUSD",1722668555199,0.15903363,61878.0,61877.0,0.363624]
["bitfinex","BTCUSD",1722668555411,0.15726473,61878.0,61877.0,0.363624]
["bitfinex","BTCUSD",1722668556033,0.00911,61881.0,61878.0,0.307012]
["bitfinex","BTCUSD",1722668556195,0.00911,61881.0,61880.0,0.419706]
["bitfinex","BTCUSD",1722668556391,0.00911,61881.0,61880.0,0.66211]
["bitfinex","BTCUSD",1722668557303,0.00911,61881.0,61880.0,0.60601]
["bitfinex","BTCUSD",1722668558522,0.00911,61881.0,61880.0,0.61301]
["bitfinex","BTCUSD",1722668559193,0.00911,61881.0,61880.0,0.920014]
["bitfinex","BTCUSD",1722668559397,0.00911,61881.0,61880.0,1.000914]
["bitfinex","BTCUSD",1722668562212,0.00911,61881.0,61880.0,0.75851]
["bitfinex","BTCUSD",1722668566577,0.00911,61881.0,61880.0,1.000914]
["bitfinex","BTCUSD",1722668567814,0.00911,61881.0,61880.0,0.993914]
["bitfinex","BTCUSD",1722668568258,0.00907,61881.0,61880.0,1.000914]
["bitfinex","BTCUSD",1722668568474,0.00907,61881.0,61880.0,0.993914]
["bitfinex","BTCUSD",1722668569000,0.00907,61881.0,61880.0,1.007914]
["bitfinex","BTCUSD",1722668569253,0.00907,61881.0,61880.0,1.011914]
["bitfinex","BTCUSD",1722668569670,0.00907,61881.0,61880.0,0.993914]
["bitfinex","BTCUSD",1722668569876,0.00907,61881.0,61880.0,0.998914]
["bitfinex","BTCUSD",1722668571015,0.00907,61881.0,61880.0,0.993914]
["bitfinex","BTCUSD",1722668571215,0.00907,61881.0,61880.0,1.007914]
["bitfinex","BTCUSD",1722668571417,0.00907,61881.0,61880.0,0.999914]
["bitfinex","BTCUSD",1722668571816,0.00907,61881.0,61880.0,1.013914]
["bitfinex","BTCUSD",1722668575125,0.00907,61881.0,61880.0,0.993914]
["bitfinex","BTCUSD",1722668575320,0.00907,61881.0,61880.0,1.000914]
["bitfinex","BTCUSD",1722668575547,0.00907,61881.0,61880.0,1.014914]
["bitfinex","BTCUSD",1722668576236,0.00907,61881.0,61880.0,1.007914]
["bitfinex","BTCUSD",1722668577102,0.00907,61881.0,61880.0,0.993914]
["bitfinex","BTCUSD",1722668577507,0.00907,61881.0,61880.0,1.015914]
["bitfinex","BTCUSD",1722668579296,0.00907,61881.0,61880.0,1.071914]
["bitfinex","BTCUSD",1722668579932,0.00907,61881.0,61880.0,1.314318]
["bitfinex","BTCUSD",1722668580545,0.0001,61888.0,61887.0,0.904319]
["bitfinex","BTCUSD",1722668580751,0.00157439,61907.0,61889.0,0.1439]
["bitfinex","BTCUSD",1722668580962,0.00157439,61908.0,61896.0,0.483911]
["bitfinex","BTCUSD",1722668581363,0.0661,61909.0,61896.0,0.968593]
["bitfinex","BTCUSD",1722668582101,0.0661,61909.0,61896.0,0.982593]
["bitfinex","BTCUSD",1722668582311,0.0661,61909.0,61896.0,0.988593]
["bitfinex","BTCUSD",1722668582513,0.00157439,61908.0,61896.0,0.988593]
["bitfinex","BTCUSD",1722668582887,0.0661,61909.0,61896.0,0.988593]
["bitfinex","BTCUSD",1722668583461,0.0661,61909.0,61896.0,0.974593]
["bitfinex","BTCUSD",1722668583663,0.00157439,61908.0,61896.0,0.988593]
["bitfinex","BTCUSD",1722668584271,0.0661,61909.0,61896.0,0.982593]
["bitfinex","BTCUSD",1722668584700,0.0661,61909.0,61896.0,0.988593]
["bitfinex","BTCUSD",1722668585733,0.00157439,61908.0,61896.0,0.988593]
["bitfinex","BTCUSD",1722668585983,0.0661,61909.0,61896.0,0.988593]
["bitfinex","BTCUSD",1722668586920,0.00157439,61908.0,61896.0,0.988593]
["bitfinex","BTCUSD",1722668587546,0.0661,61909.0,61896.0,0.988593]
["bitfinex","BTCUSD",1722668590669,0.0661,61909.0,61896.0,1.310434]
["bitfinex","BTCUSD",1722668592505,0.0661,61909.0,61896.0,1.32012757]
["bitfinex","BTCUSD",1722668599896,0.082295,61910.0,61896.0,1.32012757]
["bitfinex","BTCUSD",1722668599897,0.082295,61910.0,61896.0,1.66246857]
["bitfinex","BTCUSD",1722668600098,0.082295,61910.0,61896.0,1.42012757]
["bitfinex","BTCUSD",1722668600342,0.082295,61910.0,61896.0,1.05738657]
["bitfinex","BTCUSD",1722668600343,0.1454,61902.0,61896.0,1.05738657]
["bitfinex","BTCUSD",1722668600492,0.1454,61902.0,61896.0,1.03388657]
["bitfinex","BTCUSD",1722668600696,0.0826,61902.0,61896.0,1.03388657]
["bitfinex","BTCUSD",1722668600919,0.0628,61904.0,61896.0,1.03388657]
["bitfinex","BTCUSD",1722668601477,0.09171,61905.0,61896.0,1.03388657]
["bitfinex","BTCUSD",1722668601871,0.09171,61905.0,61896.0,1.27622757]
["bitfinex","BTCUSD",1722668603045,0.00902922,61897.0,61896.0,1.27622757]
["bitfinex","BTCUSD",1722668604370,0.00902922,61897.0,61896.0,1.42242757]
["bitfinex","BTCUSD",1722668604702,0.00902922,61897.0,61896.0,1.58988681]
["bitfinex","BTCUSD",1722668604919,0.00911,61905.0,61902.0,1.544949]
["bitfinex","BTCUSD",1722668605112,0.0140182,61912.0,61909.0,0.2022]
["bitfinex","BTCUSD",1722668605326,0.0140182,61912.0,61911.0,0.84799]
["bitfinex","BTCUSD",1722668605459,0.0140182,61912.0,61911.0,1.190273]
["bitfinex","BTCUSD",1722668606084,0.0140182,61912.0,61911.0,0.94799]
["bitfinex","BTCUSD",1722668607076,0.0140182,61912.0,61911.0,0.96199]
["bitfinex","BTCUSD",1722668607492,0.0140182,61912.0,61911.0,0.719707]
["bitfinex","BTCUSD",1722668607723,0.0140182,61912.0,61911.0,0.386424]
["bitfinex","BTCUSD",1722668607724,0.1594182,61912.0,61911.0,0.386424]
["bitfinex","BTCUSD",1722668607924,0.31687744,61912.0,61911.0,0.009]
["bitfinex","BTCUSD",1722668608216,0.3294598,61912.0,61911.0,0.130141]
["bitfinex","BTCUSD",1722668608389,0.3294598,61912.0,61902.0,0.242316]
["bitfinex","BTCUSD",1722668608609,0.31701599,61911.0,61907.0,0.121149]
["bitfinex","BTCUSD",1722668608762,0.01258236,61910.0,61906.0,0.12115]
["bitfinex","BTCUSD",1722668608939,0.15745924,61909.0,61907.0,0.121148]
["bitfinex","BTCUSD",1722668609144,0.01258236,61908.0,61903.0,0.298313]
["bitfinex","BTCUSD",1722668609391,0.15745924,61907.0,61906.0,0.121151]
["bitfinex","BTCUSD",1722668609702,0.1700416,61907.0,61906.0,0.121151]
["bitfinex","BTCUSD",1722668610030,0.17004281,61907.0,61906.0,0.130151]
["bitfinex","BTCUSD",1722668610214,0.17004281,61907.0,61906.0,0.121151]
["bitfinex","BTCUSD",1722668610412,0.17004288,61907.0,61906.0,0.363453]
["bitfinex","BTCUSD",1722668610565,0.17004288,61907.0,61906.0,0.375453]
["bitfinex","BTCUSD",1722668611168,0.17004288,61907.0,61906.0,0.376453]
["bitfinex","BTCUSD",1722668613449,0.01258364,61907.0,61906.0,0.618755]
["bitfinex","BTCUSD",1722668613586,0.1454,61911.0,61909.0,0.242291]
["bitfinex","BTCUSD",1722668613786,0.1454,61911.0,61910.0,0.36343]
["bitfinex","BTCUSD",1722668613989,0.15798294,61911.0,61910.0,0.36343]
["bitfinex","BTCUSD",1722668614937,0.31544218,61911.0,61910.0,0.36343]
["bitfinex","BTCUSD",1722668615781,0.31544218,61911.0,61910.0,0.37043]
["bitfinex","BTCUSD",1722668617072,0.30285924,61911.0,61910.0,0.37043]
["bitfinex","BTCUSD",1722668617349,0.3191035,61911.0,61910.0,0.37043]
["bitfinex","BTCUSD",1722668618332,0.3191035,61911.0,61910.0,0.612717]
["bitfinex","BTCUSD",1722668618333,0.01624426,61911.0,61910.0,0.612717]
["bitfinex","BTCUSD",1722668619190,0.01624426,61911.0,61910.0,0.605717]
["bitfinex","BTCUSD",1722668619607,0.01624426,61911.0,61910.0,0.615717]
["bitfinex","BTCUSD",1722668620654,0.0140182,61912.0,61911.0,0.605707]
["bitfinex","BTCUSD",1722668620783,0.04081797,61912.0,61911.0,0.605707]
["bitfinex","BTCUSD",1722668620983,0.0140182,61912.0,61911.0,0.605707]
["bitfinex","BTCUSD",1722668621602,0.0140182,61912.0,61911.0,1.234373]
["bitfinex","BTCUSD",1722668622215,0.0140182,61912.0,61911.0,1.243373]
["bitfinex","BTCUSD",1722668623073,0.0140182,61912.0,61911.0,1.234373]
["bitfinex","BTCUSD",1722668623606,0.0140182,61912.0,61911.0,1.247373]
["bitfinex","BTCUSD",1722668624315,0.0140182,61912.0,61911.0,1.2567875]
["bitfinex","BTCUSD",1722668625088,0.0140182,61912.0,61911.0,1.2597875]
["bitfinex","BTCUSD",1722668626035,0.0140182,61912.0,61911.0,1.0175045]
["bitfinex","BTCUSD",1722668627158,0.04200168,61912.0,61911.0,1.0175045]
["bitfinex","BTCUSD",1722668627387,0.0140182,61912.0,61911.0,1.0175045]
["bitfinex","BTCUSD",1722668627856,0.04223861,61912.0,61911.0,1.0175045]
["bitfinex","BTCUSD",1722668628278,0.0140182,61912.0,61911.0,0.9398045]
["bitfinex","BTCUSD",1722668628520,0.03944518,61912.0,61911.0,0.9398045]
["bitfinex","BTCUSD",1722668629365,0.03944518,61912.0,61911.0,0.6311215]
["bitfinex","BTCUSD",1722668629563,0.03944518,61912.0,61911.0,0.1465555]
["bitfinex","BTCUSD",1722668629737,0.03944518,61912.0,61911.0,0.3888385]
["bitfinex","BTCUSD",1722668629977,0.03944518,61912.0,61911.0,0.1465555]
["bitfinex","BTCUSD",1722668630181,0.03944518,61912.0,61911.0,0.3888385]
["bitfinex","BTCUSD",1722668630640,0.03944518,61912.0,61911.0,0.379424]
["bitfinex","BTCUSD",1722668631073,0.03944518,61912.0,61911.0,0.621707]
["bitfinex","BTCUSD",1722668632091,0.03850489,61912.0,61911.0,0.621707]
["bitfinex","BTCUSD",1722668633155,0.03850489,61912.0,61911.0,0.379424]
["bitfinex","BTCUSD",1722668634120,0.03850489,61912.0,61911.0,0.621707]
["bitfinex","BTCUSD",1722668634325,0.03850489,61912.0,61911.0,0.379424]
["bitfinex","BTCUSD",1722668634503,0.03850489,61912.0,61911.0,0.621707]
["bitfinex","BTCUSD",1722668634959,0.03850489,61912.0,61911.0,0.379424]
["bitfinex","BTCUSD",1722668635164,0.03850489,61912.0,61911.0,0.621707]
["bitfinex","BTCUSD",1722668635578,0.03945748,61912.0,61911.0,0.379424]
["bitfinex","BTCUSD",1722668636586,0.03945748,61912.0,61911.0,0.621707]
["bitfinex","BTCUSD",1722668637246,0.03945748,61912.0,61911.0,0.677707]
["bitfinex","BTCUSD",1722668638515,0.04028748,61912.0,61911.0,0.677707]
["bitfinex","BTCUSD",1722668639140,0.0148482,61912.0,61911.0,0.677707]
["bitfinex","BTCUSD",1722668639347,0.04376647,61912.0,61911.0,0.677707]
["bitfinex","BTCUSD",1722668640090,0.04376647,61912.0,61911.0,0.743807]
["bitfinex","BTCUSD",1722668640294,0.04376647,61912.0,61911.0,0.98609]
["bitfinex","BTCUSD",1722668641945,0.04444823,61912.0,61911.0,0.98609]
["bitfinex","BTCUSD",1722668643821,0.04444823,61912.0,61911.0,0.677707]
["bitfinex","BTCUSD",1722668644921,0.0148482,61912.0,61911.0,0.677707]
["bitfinex","BTCUSD",1722668645134,0.04440443,61912.0,61911.0,0.677707]
["bitfinex","BTCUSD",1722668648452,0.04440443,61912.0,61911.0,0.91999]
["bitfinex","BTCUSD",1722668648453,0.04842837,61912.0,61911.0,0.91999]
["bitfinex","BTCUSD",1722668648657,0.04842837,61912.0,61911.0,0.677707]
["bitfinex","BTCUSD",1722668648856,0.04842837,61912.0,61911.0,0.91999]
["bitfinex","BTCUSD",1722668649131,0.04842837,61912.0,61911.0,0.99729]
["bitfinex","BTCUSD",1722668649536,0.04842837,61912.0,61911.0,0.677707]
["bitfinex","BTCUSD",1722668650661,0.04823396,61912.0,61911.0,0.91999]
["bitfinex","BTCUSD",1722668652474,0.04735725,61912.0,61911.0,0.98609]
["bitfinex","BTCUSD",1722668653869,0.04735725,61912.0,61911.0,0.98809]
["bitfinex","BTCUSD",1722668654310,0.04735725,61912.0,61911.0,1.06639]
["bitfinex","BTCUSD",1722668655515,0.04743502,61912.0,61911.0,1.06639]
["bitfinex","BTCUSD",1722668657180,0.04637064,61912.0,61911.0,0.679707]
["bitfinex","BTCUSD",1722668657400,0.12947064,61912.0,61911.0,0.679707]
["bitfinex","BTCUSD",1722668657607,0.04637064,61912.0,61911.0,0.677707]
["bitfinex","BTCUSD",1722668657969,0.04637064,61912.0,61911.0,0.91999]
["bitfinex","BTCUSD",1722668659600,0.04637064,61912.0,61911.0,1.06189]
["bitfinex","BTCUSD",1722668663078,0.04720655,61912.0,61911.0,1.06189]
["bitfinex","BTCUSD",1722668665335,0.04720655,61912.0,61911.0,1.17126208]
["bitfinex","BTCUSD",1722668665336,0.01465379,61912.0,61911.0,1.17126208]
["bitfinex","BTCUSD",1722668665535,0.01465379,61912.0,61911.0,1.16189]
["bitfinex","BTCUSD",1722668665536,0.06074519,61912.0,61911.0,1.16189]
["bitfinex","BTCUSD",1722668668506,0.01465379,61912.0,61911.0,1.27154283]
["bitfinex","BTCUSD",1722668669420,0.05663094,61912.0,61911.0,1.16189]
["bitfinex","BTCUSD",1722668669621,0.05655164,61912.0,61911.0,1.16189]
["bitfinex","BTCUSD",1722668672361,0.05655164,61912.0,61911.0,1.162803]
["bitfinex","BTCUSD",1722668673388,0.01465379,61912.0,61911.0,1.162803]
["bitfinex","BTCUSD",1722668673620,0.05531379,61912.0,61911.0,1.162803]
["bitfinex","BTCUSD",1722668675020,0.05531379,61912.0,61911.0,1.106803]
["bitfinex","BTCUSD",1722668675223,0.01465379,61912.0,61911.0,1.2720862]
["bitfinex","BTCUSD",1722668675802,0.01465379,61912.0,61911.0,1.162803]
["bitfinex","BTCUSD",1722668676013,0.01465379,61912.0,61911.0,1.27208619]
["bitfinex","BTCUSD",1722668676429,0.01465379,61912.0,61911.0,1.162803]
["bitfinex","BTCUSD",1722668676863,0.05724121,61912.0,61911.0,1.162803]
["bitfinex","BTCUSD",1722668677307,0.05724369,61912.0,61911.0,1.162803]
["bitfinex","BTCUSD",1722668678153,0.01465379,61912.0,61911.0,1.27222479]
["bitfinex","BTCUSD",1722668679458,0.01465379,61912.0,61911.0,1.51450779]
["bitfinex","BTCUSD",1722668679661,0.01465379,61912.0,61911.0,1.27222479]
["bitfinex","BTCUSD",1722668683991,0.01465379,61912.0,61911.0,1.51450779]
["bitfinex","BTCUSD",1722668684568,0.01465379,61912.0,61911.0,1.27222479]
["bitfinex","BTCUSD",1722668685348,0.01465379,61912.0,61911.0,1.162803]
["bitfinex","BTCUSD",1722668685516,0.01465379,61912.0,61911.0,1.27216185]
["bitfinex","BTCUSD",1722668685717,0.01465379,61912.0,61911.0,1.51444485]
["bitfinex","BTCUSD",1722668685933,0.01465379,61912.0,61911.0,1.51450067]
["bitfinex","BTCUSD",1722668688534,0.01465379,61912.0,61911.0,1.50150067]
["bitfinex","BTCUSD",1722668688704,0.01465379,61912.0,61911.0,1.51550067]
["bitfinex","BTCUSD",1722668689080,0.01465379,61912.0,61911.0,1.51250067]
["bitfinex","BTCUSD",1722668689226,0.01465379,61912.0,61911.0,1.52344766]
["bitfinex","BTCUSD",1722668691711,0.01465379,61912.0,61911.0,1.50944766]
["bitfinex","BTCUSD",1722668691913,0.01465379,61912.0,61911.0,1.49844766]
["bitfinex","BTCUSD",1722668692147,0.01465379,61912.0,61911.0,1.403086]
["bitfinex","BTCUSD",1722668692323,0.01465379,61912.0,61911.0,1.52509459]
["bitfinex","BTCUSD",1722668692733,0.01465379,61912.0,61911.0,1.51109459]
["bitfinex","BTCUSD",1722668692986,0.01465379,61912.0,61911.0,1.38875321]
["bitfinex","BTCUSD",1722668693157,0.01465379,61912.0,61911.0,1.51276432]
["bitfinex","BTCUSD",1722668693422,0.01465379,61912.0,61911.0,1.52576432]
["bitfinex","BTCUSD",1722668696998,0.01465379,61912.0,61911.0,1.08558132]
["bitfinex","BTCUSD",1722668697228,0.01465379,61912.0,61911.0,1.14158132]
["bitfinex","BTCUSD",1722668698103,0.01465379,61912.0,61911.0,1.08558132]
["bitfinex","BTCUSD",1722668698335,0.01465379,61912.0,61911.0,1.03157021]
["bitfinex","BTCUSD",1722668699249,0.05001537,61912.0,61911.0,1.03157021]
["bitfinex","BTCUSD",1722668700104,0.01465379,61912.0,61911.0,1.03157021]
["bitfinex","BTCUSD",1722668700314,0.04640563,61912.0,61911.0,1.03157021]
["bitfinex","BTCUSD",1722668700927,0.04625152,61912.0,61911.0,1.03157021]
["bitfinex","BTCUSD",1722668701132,0.01465379,61912.0,61911.0,1.14667842]
["bitfinex","BTCUSD",1722668701337,0.01465379,61912.0,61911.0,1.03157021]
["bitfinex","BTCUSD",1722668702280,0.01465379,61912.0,61911.0,1.14660277]
["bitfinex","BTCUSD",1722668702845,0.01465379,61912.0,61911.0,1.14657829]
["bitfinex","BTCUSD",1722668706270,0.01465379,61912.0,61911.0,0.90421397]
["bitfinex","BTCUSD",1722668706271,0.15255379,61912.0,61911.0,0.90421397]
["bitfinex","BTCUSD",1722668706510,0.15255379,61912.0,61911.0,0.78942721]
["bitfinex","BTCUSD",1722668706709,0.18505959,61912.0,61911.0,0.78942721]
["bitfinex","BTCUSD",1722668707871,0.18423863,61912.0,61911.0,0.78942721]
["bitfinex","BTCUSD",1722668708618,0.12383863,61912.0,61911.0,0.78942721]
["bitfinex","BTCUSD",1722668710874,0.01465379,61912.0,61911.0,1.03171021]
["bitfinex","BTCUSD",1722668713614,0.01465379,61912.0,61911.0,0.54714421]
["bitfinex","BTCUSD",1722668713804,0.15255379,61912.0,61911.0,0.391477]
["bitfinex","BTCUSD",1722668714124,0.12598092,61912.0,61911.0,0.876043]
["bitfinex","BTCUSD",1722668714477,0.04848092,61912.0,61911.0,0.876043]
["bitfinex","BTCUSD",1722668715165,0.04848092,61912.0,61911.0,0.862043]
["bitfinex","BTCUSD",1722668715366,0.04848092,61912.0,61911.0,0.876043]
["bitfinex","BTCUSD",1722668715606,0.04848092,61912.0,61911.0,0.863043]
["bitfinex","BTCUSD",1722668715762,0.04848092,61912.0,61911.0,0.857043]
["bitfinex","BTCUSD",1722668716486,0.04848092,61912.0,61911.0,0.849043]
["bitfinex","BTCUSD",1722668716685,0.01465379,61912.0,61911.0,0.863043]
["bitfinex","BTCUSD",1722668716927,0.04916294,61912.0,61911.0,0.863043]
["bitfinex","BTCUSD",1722668717163,0.04950626,61912.0,61911.0,0.863043]
["bitfinex","BTCUSD",1722668717363,0.01465379,61912.0,61911.0,0.869043]
["bitfinex","BTCUSD",1722668719680,0.05697049,61912.0,61911.0,0.869043]
["bitfinex","BTCUSD",1722668719914,0.01465379,61912.0,61911.0,0.869043]
["bitfinex","BTCUSD",1722668721212,0.05653655,61912.0,61911.0,0.869043]
["bitfinex","BTCUSD",1722668721687,0.01465379,61912.0,61911.0,0.869043]
["bitfinex","BTCUSD",1722668722370,0.05829541,61912.0,61911.0,0.869043]
["bitfinex","BTCUSD",1722668723080,0.05829541,61912.0,61911.0,0.948543]
["bitfinex","BTCUSD",1722668723306,0.05829541,61912.0,61911.0,1.011343]
["bitfinex","BTCUSD",1722668724493,0.05790704,61912.0,61911.0,1.011343]
["bitfinex","BTCUSD",1722668725878,0.05790704,61912.0,61911.0,0.869043]
["bitfinex","BTCUSD",1722668728000,0.05908956,61912.0,61911.0,1.011343]
["bitfinex","BTCUSD",1722668729825,0.05908956,61912.0,61911.0,1.36660079]
["bitfinex","BTCUSD",1722668729826,0.01465379,61912.0,61911.0,1.36660079]
["bitfinex","BTCUSD",1722668730030,0.01465379,61912.0,61911.0,1.46660079]
["bitfinex","BTCUSD",1722668731395,0.01465379,61912.0,61911.0,1.46667393]
["bitfinex","BTCUSD",1722668731909,0.01465379,61912.0,61911.0,1.46667089]
["bitfinex","BTCUSD",1722668733877,0.01465379,61912.0,61911.0,1.32437089]
["bitfinex","BTCUSD",1722668735504,0.01465379,61912.0,61911.0,1.46337089]
["bitfinex","BTCUSD",1722668738719,0.01465379,61912.0,61911.0,1.46255529]
["bitfinex","BTCUSD",1722668742051,0.01465379,61912.0,61911.0,1.46260923]
["bitfinex","BTCUSD",1722668742422,0.01465379,61912.0,61911.0,1.46254436]
["bitfinex","BTCUSD",1722668743443,0.01465379,61912.0,61911.0,1.32354436]
["bitfinex","BTCUSD",1722668744253,0.09595379,61912.0,61911.0,1.08126136]
["bitfinex","BTCUSD",1722668744466,0.09595379,61912.0,61911.0,1.13726136]
["bitfinex","BTCUSD",1722668746055,0.01465379,61912.0,61911.0,1.13726136]
["bitfinex","BTCUSD",1722668748658,0.01465379,61912.0,61911.0,1.27626136]
["bitfinex","BTCUSD",1722668748869,0.01465379,61912.0,61911.0,1.51854436]
["bitfinex","BTCUSD",1722668749275,0.01465379,61912.0,61911.0,1.51254436]
["bitfinex","BTCUSD",1722668750150,0.01465379,61912.0,61911.0,1.49854436]
["bitfinex","BTCUSD",1722668750627,0.01465379,61912.0,61911.0,1.50254436]
["bitfinex","BTCUSD",1722668750971,0.01465379,61912.0,61911.0,1.51254436]
["bitfinex","BTCUSD",1722668751346,0.01465379,61912.0,61911.0,1.51754436]
["bitfinex","BTCUSD",1722668751760,0.01465379,61912.0,61911.0,1.51254436]
["bitfinex","BTCUSD",1722668752094,0.01465379,61912.0,61911.0,1.51854436]
["bitfinex","BTCUSD",1722668752502,0.01465379,61912.0,61911.0,1.50468916]
["bitfinex","BTCUSD",1722668752907,0.01465379,61912.0,61911.0,1.5186867]
["bitfinex","BTCUSD",1722668753109,0.01465379,61912.0,61911.0,1.5046867]
["bitfinex","BTCUSD",1722668753552,0.01465379,61912.0,61911.0,1.5186867]
["bitfinex","BTCUSD",1722668754401,0.01465379,61912.0,61911.0,1.5126867]
["bitfinex","BTCUSD",1722668754743,0.01465379,61912.0,61911.0,1.5246867]
["bitfinex","BTCUSD",1722668755730,0.01465379,61912.0,61911.0,1.4475867]
["bitfinex","BTCUSD",1722668755930,0.01465379,61912.0,61911.0,1.3856867]
["bitfinex","BTCUSD",1722668756132,0.01465379,61912.0,61911.0,1.3296867]
["bitfinex","BTCUSD",1722668756508,0.01465379,61912.0,61911.0,1.3856867]
["bitfinex","BTCUSD",1722668757254,0.09255379,61912.0,61911.0,1.1434037]
["bitfinex","BTCUSD",1722668757607,0.14089047,61912.0,61911.0,1.1434037]
["bitfinex","BTCUSD",1722668758152,0.06299047,61912.0,61911.0,1.1434037]
["bitfinex","BTCUSD",1722668759675,0.01465379,61912.0,61911.0,1.1434037]
["bitfinex","BTCUSD",1722668761084,0.01465379,61912.0,61911.0,1.0874037]
["bitfinex","BTCUSD",1722668761319,0.01465379,61912.0,61911.0,1.1434037]
["bitfinex","BTCUSD",1722668761878,0.01465379,61912.0,61911.0,1.031043]
["bitfinex","BTCUSD",1722668762082,0.01465379,61912.0,61911.0,1.14354844]
["bitfinex","BTCUSD",1722668762458,0.01465379,61912.0,61911.0,1.14361977]
["bitfinex","BTCUSD",1722668763297,0.01465379,61912.0,61911.0,1.14358679]
["bitfinex","BTCUSD",1722668763499,0.01465379,61912.0,61911.0,1.08758679]
["bitfinex","BTCUSD",1722668763635,0.01465379,61912.0,61911.0,1.14358679]
["bitfinex","BTCUSD",1722668766042,0.01465379,61912.0,61911.0,1.031043]
["bitfinex","BTCUSD",1722668766240,0.01465379,61912.0,61911.0,1.14312758]
["bitfinex","BTCUSD",1722668769301,0.06522615,61912.0,61911.0,1.14312758]
["bitfinex","BTCUSD",1722668769526,0.01465379,61912.0,61911.0,1.08712758]
["bitfinex","BTCUSD",1722668769706,0.06329255,61912.0,61911.0,1.14312758]
["bitfinex","BTCUSD",1722668769860,0.01465379,61912.0,61911.0,1.031043]
["bitfinex","BTCUSD",1722668770061,0.01465379,61912.0,61911.0,1.14312543]
["bitfinex","BTCUSD",1722668770363,0.01465379,61912.0,61911.0,1.175443]
["bitfinex","BTCUSD",1722668770563,0.01465379,61912.0,61911.0,1.28799014]
["bitfinex","BTCUSD",1722668771347,0.01465379,61912.0,61911.0,1.53027314]
["bitfinex","BTCUSD",1722668774759,0.01465379,61912.0,61911.0,1.53015704]
["bitfinex","BTCUSD",1722668775259,0.01465379,61912.0,61911.0,1.53015473]
["bitfinex","BTCUSD",1722668782314,0.01465379,61912.0,61911.0,1.53021962]
["bitfinex","BTCUSD",1722668782952,0.01458879,61912.0,61911.0,1.53021962]
["bitfinex","BTCUSD",1722668783155,0.01458879,61912.0,61911.0,1.417726]
["bitfinex","BTCUSD",1722668783354,0.01458879,61912.0,61911.0,1.52994838]
["bitfinex","BTCUSD",1722668783917,0.0058422,61915.0,61911.0,1.52994838]
["bitfinex","BTCUSD",1722668783918,0.0058422,61915.0,61914.0,1.090219]
["bitfinex","BTCUSD",1722668784154,0.0058422,61915.0,61914.0,1.50198138]
["bitfinex","BTCUSD",1722668784325,0.0058422,61915.0,61914.0,1.74425238]
["bitfinex","BTCUSD",1722668786091,0.0058422,61915.0,61914.0,1.76625238]
["bitfinex","BTCUSD",1722668787226,0.0058422,61915.0,61914.0,1.65403]
["bitfinex","BTCUSD",1722668787435,0.0058422,61915.0,61914.0,1.76560126]
["bitfinex","BTCUSD",1722668787639,0.0058422,61915.0,61914.0,1.65403]
["bitfinex","BTCUSD",1722668787835,0.0058422,61915.0,61914.0,1.76560065]
["bitfinex","BTCUSD",1722668791465,0.0058422,61915.0,61914.0,1.76542071]
["bitfinex","BTCUSD",1722668791679,0.0058422,61915.0,61914.0,1.70942071]
["bitfinex","BTCUSD",1722668791877,0.0058422,61915.0,61914.0,1.76542071]
["bitfinex","BTCUSD",1722668795504,0.0058422,61915.0,61914.0,1.765332]
["bitfinex","BTCUSD",1722668803043,0.0058422,61915.0,61914.0,1.76544283]
["bitfinex","BTCUSD",1722668806666,0.0058422,61915.0,61914.0,1.76532833]
["bitfinex","BTCUSD",1722668809345,0.0008422,61915.0,61914.0,1.76532833]
["bitfinex","BTCUSD",1722668809498,0.0008422,61915.0,61914.0,1.70932833]
["bitfinex","BTCUSD",1722668809714,0.0008422,61915.0,61914.0,1.76532833]
["bitfinex","BTCUSD",1722668810531,0.0008422,61915.0,61914.0,1.76555445]
["bitfinex","BTCUSD",1722668810983,0.0008422,61915.0,61914.0,1.76555414]
["bitfinex","BTCUSD",1722668814126,0.0008422,61915.0,61914.0,1.65403]
["bitfinex","BTCUSD",1722668814345,0.0008422,61915.0,61914.0,1.76567062]
["bitfinex","BTCUSD",1722668817748,0.0008422,61915.0,61914.0,1.76560582]
["bitfinex","BTCUSD",1722668820932,0.0008422,61915.0,61914.0,1.76574424]
["bitfinex","BTCUSD",1722668821335,0.0008422,61915.0,61914.0,1.65403]
["bitfinex","BTCUSD",1722668821552,0.0008422,61915.0,61914.0,1.76578836]
["bitfinex","BTCUSD",1722668823882,0.0008422,61915.0,61914.0,1.65403]
["bitfinex","BTCUSD",1722668824091,0.0008422,61915.0,61914.0,1.76568946]
["bitfinex","BTCUSD",1722668824264,0.0008422,61915.0,61914.0,1.62228946]
["bitfinex","BTCUSD",1722668825413,0.0772422,61921.0,61920.0,1.090116]
["bitfinex","BTCUSD",1722668825615,0.13873058,61921.0,61920.0,1.146256]
["bitfinex","BTCUSD",1722668826859,0.13873058,61921.0,61920.0,1.148256]
["bitfinex","BTCUSD",1722668827259,0.13873058,61921.0,61920.0,1.160256]
["bitfinex","BTCUSD",1722668827489,0.0772422,61921.0,61920.0,1.160256]
["bitfinex","BTCUSD",1722668827663,0.13844653,61921.0,61920.0,1.160256]
["bitfinex","BTCUSD",1722668831474,0.13939623,61921.0,61920.0,1.160256]
["bitfinex","BTCUSD",1722668831686,0.06215403,61921.0,61920.0,1.260256]
["bitfinex","BTCUSD",1722668831890,0.0785,61923.0,61922.0,1.09008]
["bitfinex","BTCUSD",1722668832094,0.0785,61923.0,61922.0,1.30172011]
["bitfinex","BTCUSD",1722668832513,0.0785,61923.0,61922.0,1.19022]
["bitfinex","BTCUSD",1722668833094,0.0785,61923.0,61922.0,1.30198231]
["bitfinex","BTCUSD",1722668833457,0.0785,61923.0,61922.0,1.19022]
["bitfinex","BTCUSD",1722668833660,0.0785,61923.0,61922.0,1.30202473]
["bitfinex","BTCUSD",1722668833892,0.0785,61923.0,61922.0,1.19522]
["bitfinex","BTCUSD",1722668834537,0.0785,61923.0,61922.0,1.20922]
["bitfinex","BTCUSD",1722668835506,0.0785,61923.0,61922.0,1.32090889]
["bitfinex","BTCUSD",1722668836450,0.0785,61923.0,61922.0,1.20922]
["bitfinex","BTCUSD",1722668836647,0.0785,61923.0,61922.0,1.32095172]
["bitfinex","BTCUSD",1722668837058,0.0785,61923.0,61922.0,1.32095251]
["bitfinex","BTCUSD",1722668837284,0.0703,61926.0,61925.0,0.847798]
["bitfinex","BTCUSD",1722668837449,0.13194449,61926.0,61925.0,0.903938]
["bitfinex","BTCUSD",1722668837851,0.20794449,61926.0,61925.0,0.903938]
["bitfinex","BTCUSD",1722668838610,0.20794449,61926.0,61925.0,0.915938]
["bitfinex","BTCUSD",1722668839036,0.20700253,61926.0,61925.0,0.915938]
["bitfinex","BTCUSD",1722668839787,0.20700253,61926.0,61925.0,0.916938]
["bitfinex","BTCUSD",1722668843056,0.20700253,61926.0,61925.0,0.860938]
["bitfinex","BTCUSD",1722668844139,0.1463,61926.0,61925.0,0.860938]
["bitfinex","BTCUSD",1722668844324,0.20562862,61926.0,61925.0,0.860938]
["bitfinex","BTCUSD",1722668844738,0.1463,61926.0,61925.0,0.860938]
["bitfinex","BTCUSD",1722668845266,0.30375924,61926.0,61925.0,0.01314]
["bitfinex","BTCUSD",1722668845409,0.40072087,61926.0,61925.0,0.376482]
["bitfinex","BTCUSD",1722668845588,0.46011779,61926.0,61925.0,0.376482]
["bitfinex","BTCUSD",1722668845800,0.4601215,61926.0,61925.0,0.61871]
["bitfinex","BTCUSD",1722668845999,0.36315616,61926.0,61925.0,0.61871]
["bitfinex","BTCUSD",1722668846196,0.43588052,61926.0,61925.0,0.376482]
["bitfinex","BTCUSD",1722668846391,0.41163725,61926.0,61925.0,0.376482]
["bitfinex","BTCUSD",1722668846615,0.36315616,61926.0,61925.0,0.61871]
["bitfinex","BTCUSD",1722668847657,0.36315616,61926.0,61925.0,0.860938]
["bitfinex","BTCUSD",1722668847877,0.36315616,61926.0,61925.0,0.61871]
["bitfinex","BTCUSD",1722668848019,0.36315616,61926.0,61925.0,0.860938]
["bitfinex","BTCUSD",1722668849455,0.36315616,61926.0,61925.0,0.61871]
["bitfinex","BTCUSD",1722668850399,0.36315616,61926.0,61925.0,0.860938]
["bitfinex","BTCUSD",1722668851018,0.36315616,61926.0,61925.0,0.61871]
["bitfinex","BTCUSD",1722668852421,0.36315616,61926.0,61925.0,0.860938]
["bitfinex","BTCUSD",1722668852626,0.36315616,61926.0,61925.0,0.61871]
["bitfinex","BTCUSD",1722668853217,0.36315616,61926.0,61925.0,0.860938]
["bitfinex","BTCUSD",1722668854347,0.36315616,61926.0,61925.0,0.916938]
["bitfinex","BTCUSD",1722668856567,0.30195616,61926.0,61925.0,0.916938]
["bitfinex","BTCUSD",1722668856770,0.35674169,61926.0,61925.0,0.916938]
["bitfinex","BTCUSD",1722668857192,0.35613,61926.0,61925.0,0.916938]
["bitfinex","BTCUSD",1722668857364,0.12267076,61926.0,61925.0,0.916938]
["bitfinex","BTCUSD",1722668858421,0.06327384,61926.0,61925.0,0.916938]
["bitfinex","BTCUSD",1722668860566,0.06307947,61926.0,61925.0,0.916938]
["bitfinex","BTCUSD",1722668861138,0.06394363,61926.0,61925.0,0.916938]
["bitfinex","BTCUSD",1722668861539,0.06402277,61926.0,61925.0,0.916938]
["bitfinex","BTCUSD",1722668863310,0.06402277,61926.0,61925.0,0.860938]
["bitfinex","BTCUSD",1722668869428,0.11251516,61926.0,61925.0,0.860938]
["bitfinex","BTCUSD",1722668869579,0.06402277,61926.0,61925.0,0.860938]
["bitfinex","BTCUSD",1722668871785,0.06423647,61926.0,61925.0,0.860938]
["bitfinex","BTCUSD",1722668871981,0.00890563,61926.0,61925.0,0.860938]
["bitfinex","BTCUSD",1722668872190,0.12015059,61926.0,61925.0,0.61871]
["bitfinex","BTCUSD",1722668872588,0.12015059,61926.0,61925.0,0.860938]
["bitfinex","BTCUSD",1722668872896,0.16864252,61926.0,61925.0,0.860938]
["bitfinex","BTCUSD",1722668873200,0.12015059,61926.0,61925.0,0.860938]
["bitfinex","BTCUSD",1722668873366,0.16864252,61926.0,61925.0,0.860938]
["bitfinex","BTCUSD",1722668874468,0.16864252,61926.0,61925.0,0.61871]
["bitfinex","BTCUSD",1722668875037,0.16864252,61926.0,61925.0,0.860938]
["bitfinex","BTCUSD",1722668875533,0.12015059,61926.0,61925.0,0.860938]
["bitfinex","BTCUSD",1722668876525,0.12015059,61926.0,61925.0,0.61871]
["bitfinex","BTCUSD",1722668876983,0.12015059,61926.0,61925.0,0.860938]
["bitfinex","BTCUSD",1722668878370,0.06452811,61926.0,61925.0,0.860938]
["bitfinex","BTCUSD",1722668879343,0.06452811,61926.0,61925.0,0.916938]
["bitfinex","BTCUSD",1722668880327,0.06452811,61926.0,61925.0,1.158438]
["bitfinex","BTCUSD",1722668880559,0.00890563,61926.0,61925.0,1.51278351]
["bitfinex","BTCUSD",1722668880763,0.00890563,61926.0,61925.0,1.56103358]
["bitfinex","BTCUSD",1722668881105,0.00890563,61926.0,61925.0,1.51278351]
["bitfinex","BTCUSD",1722668881304,0.00890563,61926.0,61925.0,1.51274892]
["bitfinex","BTCUSD",1722668881453,0.00890563,61926.0,61925.0,1.50074892]
["bitfinex","BTCUSD",1722668881835,0.00890563,61926.0,61925.0,1.50174892]
["bitfinex","BTCUSD",1722668882257,0.00890563,61926.0,61925.0,1.50074892]
["bitfinex","BTCUSD",1722668882461,0.00890563,61926.0,61925.0,1.50174892]
["bitfinex","BTCUSD",1722668883136,0.00890563,61926.0,61925.0,1.49974892]
["bitfinex","BTCUSD",1722668883547,0.00890563,61926.0,61925.0,1.387666]
["bitfinex","BTCUSD",1722668883969,0.00890563,61926.0,61925.0,1.331666]
["bitfinex","BTCUSD",1722668884258,0.00890563,61926.0,61925.0,1.415666]
["bitfinex","BTCUSD",1722668884517,0.00890563,61926.0,61925.0,1.031938]
["bitfinex","BTCUSD",1722668894376,0.00890563,61926.0,61925.0,1.274166]
["bitfinex","BTCUSD",1722668894733,0.00890563,61926.0,61925.0,1.107438]
["bitfinex","BTCUSD",1722668895351,0.00890563,61926.0,61925.0,1.349666]
["bitfinex","BTCUSD",1722668895563,0.00890563,61926.0,61925.0,1.107438]
["bitfinex","BTCUSD",1722668896196,0.00890563,61926.0,61925.0,1.171938]
["bitfinex","BTCUSD",1722668897489,0.00890563,61926.0,61925.0,1.172851]
["bitfinex","BTCUSD",1722668897709,0.00890563,61926.0,61925.0,1.415079]
["bitfinex","BTCUSD",1722668897922,0.00890563,61926.0,61925.0,1.172851]
["bitfinex","BTCUSD",1722668898363,0.00890563,61926.0,61925.0,1.415079]
["bitfinex","BTCUSD",1722668898819,0.00890563,61926.0,61925.0,1.359079]
["bitfinex","BTCUSD",1722668899015,0.00890563,61926.0,61925.0,1.415079]
["bitfinex","BTCUSD",1722668903223,0.00890563,61926.0,61925.0,1.52752829]
["bitfinex","BTCUSD",1722668904219,0.00890563,61926.0,61925.0,1.415079]
["bitfinex","BTCUSD",1722668904424,0.00890563,61926.0,61925.0,1.52709406]
["bitfinex","BTCUSD",1722668904682,0.00890563,61926.0,61925.0,1.52713076]
["bitfinex","BTCUSD",1722668906872,0.00890563,61926.0,61925.0,1.22890276]
["bitfinex","BTCUSD",1722668907082,0.00890563,61926.0,61925.0,1.28490276]
["bitfinex","BTCUSD",1722668907475,0.00890563,61926.0,61925.0,1.52713076]
["bitfinex","BTCUSD",1722668908489,0.00890563,61926.0,61925.0,1.415079]
["bitfinex","BTCUSD",1722668909871,0.00890563,61926.0,61925.0,1.5281706]
["bitfinex","BTCUSD",1722668912655,0.00890563,61926.0,61925.0,1.52804617]
["bitfinex","BTCUSD",1722668916245,0.00890563,61926.0,61925.0,1.52819597]
["bitfinex","BTCUSD",1722668916614,0.00890563,61926.0,61925.0,1.415079]
["bitfinex","BTCUSD",1722668916814,0.00890563,61926.0,61925.0,1.52819611]
["bitfinex","BTCUSD",1722668922923,0.0091,61933.0,61932.0,1.089904]
["bitfinex","BTCUSD",1722668923126,0.0091,61933.0,61932.0,1.325444]
["bitfinex","BTCUSD",1722668924422,0.0091,61933.0,61932.0,1.347444]
["bitfinex","BTCUSD",1722668927334,0.0091,61933.0,61932.0,1.268044]
["bitfinex","BTCUSD",1722668928162,0.00906,61933.0,61932.0,1.268044]
["bitfinex","BTCUSD",1722668929543,0.00906,61933.0,61932.0,1.38195177]
["bitfinex","BTCUSD",1722668929688,0.00906,61933.0,61932.0,1.268044]
["bitfinex","BTCUSD",1722668931113,0.00906,61933.0,61932.0,1.212044]
["bitfinex","BTCUSD",1722668931310,0.00906,61933.0,61932.0,1.268044]
["bitfinex","BTCUSD",1722668932831,0.00906,61933.0,61932.0,1.38228287]
["bitfinex","BTCUSD",1722668933799,0.00906,61933.0,61932.0,1.39178228]
["bitfinex","BTCUSD",1722668934163,0.00906,61933.0,61932.0,1.33567892]
["bitfinex","BTCUSD",1722668934366,0.00906,61933.0,61932.0,1.27754341]
["bitfinex","BTCUSD",1722668940301,0.00906,61933.0,61932.0,1.35684341]
["bitfinex","BTCUSD",1722668940497,0.00906,61933.0,61932.0,1.27754341]
["bitfinex","BTCUSD",1722668940929,0.05385334,61933.0,61932.0,1.27754341]
["bitfinex","BTCUSD",1722668941128,0.00906,61933.0,61932.0,1.27754341]
["bitfinex","BTCUSD",1722668942336,0.05384967,61933.0,61932.0,1.27754341]
["bitfinex","BTCUSD",1722668942547,0.00906,61933.0,61932.0,1.39194817]
["bitfinex","BTCUSD",1722668942757,0.00906,61933.0,61932.0,1.27754341]
["bitfinex","BTCUSD",1722668942962,0.00906,61933.0,61932.0,1.39194775]
["bitfinex","BTCUSD",1722668943162,0.05346439,61933.0,61932.0,1.27754341]
["bitfinex","BTCUSD",1722668943374,0.00906,61933.0,61932.0,1.39194882]
["bitfinex","BTCUSD",1722668943813,0.00906,61933.0,61932.0,1.39194344]
["bitfinex","BTCUSD",1722668944844,0.00906,61933.0,61932.0,1.77474444]
["bitfinex","BTCUSD",1722668945048,0.0091,61943.0,61942.0,0.121081]
["bitfinex","BTCUSD",1722668945309,0.0761,61947.0,61946.0,0.559819]
["bitfinex","BTCUSD",1722668945497,0.0761,61947.0,61946.0,1.386397]
["bitfinex","BTCUSD",1722668945702,0.0761,61947.0,61946.0,1.628543]
["bitfinex","BTCUSD",1722668945858,0.0761,61947.0,61946.0,1.386397]
["bitfinex","BTCUSD",1722668946478,0.0761,61947.0,61946.0,1.330397]
["bitfinex","BTCUSD",1722668946700,0.0761,61947.0,61946.0,1.259797]
["bitfinex","BTCUSD",1722668946870,0.0761,61947.0,61946.0,0.619505]
["bitfinex","BTCUSD",1722668946871,0.23355924,61947.0,61946.0,0.619505]
["bitfinex","BTCUSD",1722668947077,0.42315462,61947.0,61946.0,0.377359]
["bitfinex","BTCUSD",1722668947278,0.37485924,61947.0,61946.0,0.377359]
["bitfinex","BTCUSD",1722668947513,0.42327797,61947.0,61946.0,0.377359]
["bitfinex","BTCUSD",1722668947718,0.4677608,61947.0,61946.0,0.377359]
["bitfinex","BTCUSD",1722668947922,0.4677608,61947.0,61946.0,0.363359]
["bitfinex","BTCUSD",1722668948122,0.4677608,61947.0,61946.0,0.619505]
["bitfinex","BTCUSD",1722668948319,0.4677608,61947.0,61946.0,0.389359]
["bitfinex","BTCUSD",1722668948544,0.41934207,61947.0,61946.0,0.375359]
["bitfinex","BTCUSD",1722668948744,0.4677608,61947.0,61946.0,0.375359]
["bitfinex","BTCUSD",1722668948965,0.4677608,61947.0,61946.0,0.01414]
["bitfinex","BTCUSD",1722668948966,0.49197017,61947.0,61946.0,0.01414]
["bitfinex","BTCUSD",1722668949153,0.51617954,61947.0,61946.0,0.01414]
["bitfinex","BTCUSD",1722668949359,0.41934207,61947.0,61946.0,0.02214]
["bitfinex","BTCUSD",1722668949554,0.4919858,61947.0,61946.0,0.143213]
["bitfinex","BTCUSD",1722668950420,0.41934207,61947.0,61946.0,0.143213]
["bitfinex","BTCUSD",1722668950616,0.41934207,61947.0,61946.0,0.129213]
["bitfinex","BTCUSD",1722668950817,0.49198618,61947.0,61946.0,0.129213]
["bitfinex","BTCUSD",1722668951031,0.49198618,61947.0,61946.0,0.131213]
["bitfinex","BTCUSD",1722668951224,0.49198618,61947.0,61946.0,0.123213]
["bitfinex","BTCUSD",1722668951430,0.41934207,61947.0,61946.0,0.00114]
["bitfinex","BTCUSD",1722668951830,0.41934207,61947.0,61946.0,0.00614]
["bitfinex","BTCUSD",1722668952030,0.41934207,61947.0,61946.0,0.00514]
["bitfinex","BTCUSD",1722668952475,1.64363451,61947.0,61946.0,0.00514]
["bitfinex","BTCUSD",1722668952648,1.54558767,61947.0,61946.0,0.00514]
["bitfinex","BTCUSD",1722668952881,1.67439825,61947.0,61946.0,0.00514]
["bitfinex","BTCUSD",1722668953268,1.43225625,61947.0,61946.0,0.00514]
["bitfinex","BTCUSD",1722668953477,0.65008886,61947.0,61946.0,0.00514]
["bitfinex","BTCUSD",1722668953640,0.50479067,61947.0,61946.0,0.00014]
["bitfinex","BTCUSD",1722668954056,0.50609814,61947.0,61946.0,0.00014]
["bitfinex","BTCUSD",1722668954435,0.51109814,61947.0,61946.0,0.00214]
["bitfinex","BTCUSD",1722668954641,0.51009814,61947.0,61946.0,0.00114]
["bitfinex","BTCUSD",1722668955113,0.50609814,61947.0,61946.0,0.00114]
["bitfinex","BTCUSD",1722668955293,0.64157837,61947.0,61946.0,0.00214]
["bitfinex","BTCUSD",1722668955719,0.51009814,61947.0,61946.0,0.00214]
["bitfinex","BTCUSD",1722668957046,0.51009814,61947.0,61946.0,0.123213]
["bitfinex","BTCUSD",1722668957538,0.51001889,61947.0,61946.0,0.00214]
["bitfinex","BTCUSD",1722668957785,0.42394314,61947.0,61946.0,0.00214]
["bitfinex","BTCUSD",1722668958034,1.39167212,61947.0,61946.0,0.00214]
["bitfinex","BTCUSD",1722668959197,1.2693865,61947.0,61946.0,0.00214]
["bitfinex","BTCUSD",1722668960852,1.13822668,61947.0,61946.0,0.00214]
["bitfinex","BTCUSD",1722668961088,1.25761716,61947.0,61946.0,0.00214]
["bitfinex","BTCUSD",1722668961567,2.01220116,61947.0,61946.0,0.00214]
["bitfinex","BTCUSD",1722668961767,2.13305072,61947.0,61946.0,0.00214]
["bitfinex","BTCUSD",1722668962409,2.13388072,61947.0,61946.0,0.00214]
["bitfinex","BTCUSD",1722668962940,1.89173872,61947.0,61946.0,0.00214]
["bitfinex","BTCUSD",1722668963552,1.88773872,61947.0,61946.0,0.00114]
["bitfinex","BTCUSD",1722668963981,1.89973872,61947.0,61946.0,0.00114]
["bitfinex","BTCUSD",1722668964389,1.73590117,61947.0,61946.0,0.00214]
["bitfinex","BTCUSD",1722668964521,1.89785299,61947.0,61946.0,0.00214]
["bitfinex","BTCUSD",1722668965870,1.77672365,61947.0,61946.0,0.00214]
["bitfinex","BTCUSD",1722668966106,1.89775994,61947.0,61946.0,0.00214]
["bitfinex","BTCUSD",1722668966347,1.77672365,61947.0,61946.0,0.00214]
["bitfinex","BTCUSD",1722668967301,1.93996292,61947.0,61946.0,0.00214]
["bitfinex","BTCUSD",1722668968229,1.90532791,61947.0,61946.0,0.00214]
["bitfinex","BTCUSD",1722668968437,1.93901692,61947.0,61946.0,0.00214]
["bitfinex","BTCUSD",1722668968638,1.93887075,61947.0,61946.0,0.00214]
["bitfinex","BTCUSD",1722668969042,1.77563148,61947.0,61946.0,0.00214]
["bitfinex","BTCUSD",1722668969361,1.93882704,61947.0,61946.0,0.00214]
["bitfinex","BTCUSD",1722668969967,1.7748902,61947.0,61946.0,0.00214]
["bitfinex","BTCUSD",1722668970467,1.9380651,61947.0,61946.0,0.00214]
["bitfinex","BTCUSD",1722668971833,1.93804194,61947.0,61946.0,0.00214]
["bitfinex","BTCUSD",1722668972524,2.01700904,61947.0,61946.0,0.00214]
["bitfinex","BTCUSD",1722668972731,2.13795771,61947.0,61946.0,0.00214]
["bitfinex","BTCUSD",1722668973480,2.13795771,61947.0,61943.0,0.000913]
["bitfinex","BTCUSD",1722668973481,1.259993,61944.0,61943.0,0.000913]
["bitfinex","BTCUSD",1722668973701,2.43463571,61944.0,61943.0,0.000913]
["bitfinex","BTCUSD",1722668973984,2.19248171,61944.0,61943.0,0.000913]
["bitfinex","BTCUSD",1722668975043,2.19348171,61944.0,61943.0,0.001913]
["bitfinex","BTCUSD",1722668975248,1.5308202,61944.0,61943.0,0.001913]
["bitfinex","BTCUSD",1722668975449,1.68408541,61944.0,61943.0,0.001913]
["bitfinex","BTCUSD",1722668975664,1.98707649,61944.0,61943.0,0.001913]
["bitfinex","BTCUSD",1722668975877,1.94470994,61944.0,61943.0,0.001913]
["bitfinex","BTCUSD",1722668976081,1.95870994,61944.0,61943.0,0.001913]
["bitfinex","BTCUSD",1722668976278,2.20086394,61944.0,61943.0,0.001913]
["bitfinex","BTCUSD",1722668976479,2.19658269,61944.0,61943.0,0.001913]
["bitfinex","BTCUSD",1722668976804,2.21058269,61944.0,61943.0,0.001913]
["bitfinex","BTCUSD",1722668977208,1.96742869,61944.0,61943.0,0.000913]
["bitfinex","BTCUSD",1722668977633,2.14344969,61944.0,61943.0,0.001913]
["bitfinex","BTCUSD",1722668977858,1.95342869,61944.0,61943.0,0.000913]
["bitfinex","BTCUSD",1722668978112,2.11644969,61944.0,61943.0,0.000913]
["bitfinex","BTCUSD",1722668978312,2.12944969,61944.0,61943.0,0.001913]
["bitfinex","BTCUSD",1722668978612,2.12944969,61944.0,61943.0,0.000913]
["bitfinex","BTCUSD",1722668978613,1.84184988,61944.0,61943.0,0.000913]
["bitfinex","BTCUSD",1722668978817,2.07375291,61944.0,61943.0,0.001913]
["bitfinex","BTCUSD",1722668979020,2.22197657,61944.0,61943.0,0.001913]
["bitfinex","BTCUSD",1722668979224,2.32927337,61944.0,61943.0,0.000913]
["bitfinex","BTCUSD",1722668979434,2.34327337,61944.0,61943.0,0.000913]
["bitfinex","BTCUSD",1722668979850,2.48662854,61944.0,61943.0,0.000913]
["bitfinex","BTCUSD",1722668980112,2.20542886,61944.0,61943.0,0.000913]
["bitfinex","BTCUSD",1722668980328,2.21942886,61944.0,61943.0,0.000913]
["bitfinex","BTCUSD",1722668980526,2.23242886,61944.0,61943.0,0.001913]
["bitfinex","BTCUSD",1722668980886,2.19242886,61944.0,61943.0,0.000913]
["bitfinex","BTCUSD",1722668981082,2.19242886,61944.0,61943.0,0.001913]
["bitfinex","BTCUSD",1722668981287,2.38239467,61944.0,61943.0,0.001913]
["bitfinex","BTCUSD",1722668981495,2.21942886,61944.0,61943.0,0.000913]
["bitfinex","BTCUSD",1722668981701,2.23242886,61944.0,61943.0,0.001913]
["bitfinex","BTCUSD",1722668983176,2.39536066,61944.0,61943.0,0.001913]
["bitfinex","BTCUSD",1722668983422,2.23242886,61944.0,61943.0,0.001913]
["bitfinex","BTCUSD",1722668985049,2.38978403,61944.0,61943.0,0.001913]
["bitfinex","BTCUSD",1722668985245,2.45445603,61944.0,61943.0,0.001913]
["bitfinex","BTCUSD",1722668985715,2.33082542,61944.0,61943.0,0.001913]
["bitfinex","BTCUSD",1722668985908,2.45241999,61944.0,61943.0,0.001913]
["bitfinex","BTCUSD",1722668986639,2.29506482,61944.0,61943.0,0.001913]
["bitfinex","BTCUSD",1722668987053,2.53721882,61944.0,61943.0,0.001913]
["bitfinex","BTCUSD",1722668987303,2.45331882,61944.0,61943.0,0.001913]
["bitfinex","BTCUSD",1722668988079,0.994584,61926.0,61925.0,0.47342464]
["bitfinex","BTCUSD",1722668988283,1.56147728,61926.0,61925.0,0.47342464]
["bitfinex","BTCUSD",1722668988648,1.58562475,61926.0,61925.0,0.000913]
["bitfinex","BTCUSD",1722668989234,1.31590881,61926.0,61925.0,0.000913]
["bitfinex","BTCUSD",1722668989453,1.31590881,61926.0,61925.0,0.001913]
["bitfinex","BTCUSD",1722668989454,1.58479626,61926.0,61925.0,0.001913]
["bitfinex","BTCUSD",1722668989642,1.49943774,61926.0,61925.0,0.001913]
["bitfinex","BTCUSD",1722668989808,1.76796476,61926.0,61925.0,0.000913]
["bitfinex","BTCUSD",1722668990013,1.98452402,61926.0,61925.0,0.000913]
["bitfinex","BTCUSD",1722668990998,2.11177785,61926.0,61925.0,0.000913]
["bitfinex","BTCUSD",1722668991201,2.10377785,61926.0,61925.0,0.000913]
["bitfinex","BTCUSD",1722668991410,2.09677785,61926.0,61925.0,0.000913]
["bitfinex","BTCUSD",1722668991748,2.08977785,61926.0,61925.0,0.000913]
["bitfinex","BTCUSD",1722668991954,2.10377785,61926.0,61925.0,0.000913]
["bitfinex","BTCUSD",1722668992871,2.08990052,61926.0,61925.0,0.000913]
["bitfinex","BTCUSD",1722668993303,2.10390052,61926.0,61925.0,0.000913]
["bitfinex","BTCUSD",1722668993500,2.34612452,61926.0,61925.0,0.000913]
["bitfinex","BTCUSD",1722668994263,2.36012452,61926.0,61925.0,0.000913]
["bitfinex","BTCUSD",1722668994680,2.33181902,61926.0,61925.0,0.000913]
["bitfinex","BTCUSD",1722668994922,2.34581902,61926.0,61925.0,0.000913]
["bitfinex","BTCUSD",1722668995125,2.52271074,61926.0,61925.0,0.000913]
["bitfinex","BTCUSD",1722668995324,2.35981902,61926.0,61925.0,0.000913]
["bitfinex","BTCUSD",1722668995681,2.52271074,61926.0,61925.0,0.000913]
["bitfinex","BTCUSD",1722668996394,2.35962466,61926.0,61925.0,0.000913]
["bitfinex","BTCUSD",1722668996988,2.52251638,61926.0,61925.0,0.000913]
["bitfinex","BTCUSD",1722668997968,2.35962466,61926.0,61925.0,0.000913]
["bitfinex","BTCUSD",1722668998168,2.51723834,61926.0,61925.0,0.000913]
["bitfinex","BTCUSD",1722668998413,2.35434662,61926.0,61925.0,0.000913]
["bitfinex","BTCUSD",1722668998561,2.35434662,61926.0,61921.0,0.000913]
["bitfinex","BTCUSD",1722668998562,1.69832,61922.0,61921.0,0.000913]
["bitfinex","BTCUSD",1722668998773,2.31536455,61922.0,61921.0,0.000913]
["bitfinex","BTCUSD",1722668999834,2.12376705,61922.0,61921.0,0.000913]
["bitfinex","BTCUSD",1722669000037,2.32889763,61922.0,61921.0,0.000913]
["bitfinex","BTCUSD",1722669000212,2.11053683,61922.0,61921.0,0.000913]
["bitfinex","BTCUSD",1722669000414,2.32696256,61922.0,61921.0,0.000913]
["bitfinex","BTCUSD",1722669000781,2.34096256,61922.0,61921.0,0.000913]
["bitfinex","BTCUSD",1722669001434,2.00677924,61922.0,61921.0,0.000913]
["bitfinex","BTCUSD",1722669001638,2.3378528,61922.0,61921.0,0.000913]
["bitfinex","BTCUSD",1722669002418,2.49520797,61922.0,61921.0,0.000913]
["bitfinex","BTCUSD",1722669003673,2.3378528,61922.0,61921.0,0.000913]
["bitfinex","BTCUSD",1722669006266,2.3375931,61922.0,61921.0,0.000913]
["bitfinex","BTCUSD",1722669009525,2.33884179,61922.0,61921.0,0.000913]
["bitfinex","BTCUSD",1722669009732,2.00677924,61922.0,61921.0,0.000913]
["bitfinex","BTCUSD",1722669009957,2.33893138,61922.0,61921.0,0.000913]
["bitfinex","BTCUSD",1722669010912,2.33885642,61922.0,61921.0,0.000913]
["bitfinex","BTCUSD",1722669011115,2.49621159,61922.0,61921.0,0.000913]
["bitfinex","BTCUSD",1722669011310,1.401055,61912.0,61910.0,0.000913]
["bitfinex","BTCUSD",1722669011515,0.363424,61911.0,61910.0,0.000913]
["bitfinex","BTCUSD",1722669011740,1.87468381,61911.0,61910.0,0.000913]
["bitfinex","BTCUSD",1722669011912,1.87468381,61911.0,61907.0,0.00033279]
["bitfinex","BTCUSD",1722669011913,1.074332,61908.0,61907.0,0.00033279]
["bitfinex","BTCUSD",1722669012122,1.68686842,61908.0,61907.0,0.00033279]
["bitfinex","BTCUSD",1722669012323,1.92916342,61908.0,61907.0,0.00033279]
["bitfinex","BTCUSD",1722669012881,2.17145842,61908.0,61907.0,0.00033279]
["bitfinex","BTCUSD",1722669013076,2.15759734,61908.0,61907.0,0.00033279]
["bitfinex","BTCUSD",1722669013301,2.36794369,61908.0,61907.0,0.00033279]
["bitfinex","BTCUSD",1722669013476,2.21062411,61908.0,61907.0,0.00033279]
["bitfinex","BTCUSD",1722669013628,2.15759734,61908.0,61907.0,0.00033279]
["bitfinex","BTCUSD",1722669014434,2.17018674,61908.0,61907.0,0.00033279]
["bitfinex","BTCUSD",1722669014788,2.19818674,61908.0,61907.0,0.00033279]
["bitfinex","BTCUSD",1722669015425,2.19818674,61908.0,61895.0,0.0648]
["bitfinex","BTCUSD",1722669015426,2.57139234,61908.0,61895.0,0.0648]
["bitfinex","BTCUSD",1722669015626,0.29148,61891.0,61890.0,0.0648]
["bitfinex","BTCUSD",1722669015831,1.21046886,61891.0,61890.0,0.0648]
["bitfinex","BTCUSD",1722669016103,1.55282986,61891.0,61890.0,0.0648]
["bitfinex","BTCUSD",1722669016305,1.018577,61890.0,61889.0,0.000913]
["bitfinex","BTCUSD",1722669016515,1.49684386,61890.0,61889.0,0.000913]
["bitfinex","BTCUSD",1722669016715,1.49182655,61890.0,61889.0,0.000913]
["bitfinex","BTCUSD",1722669017657,1.50582655,61890.0,61889.0,0.000913]
["bitfinex","BTCUSD",1722669017865,1.51382655,61890.0,61889.0,0.000913]
["bitfinex","BTCUSD",1722669018257,1.51382655,61890.0,61889.0,0.000833]
["bitfinex","BTCUSD",1722669020187,1.51398034,61890.0,61889.0,0.000833]
["bitfinex","BTCUSD",1722669020406,1.56998034,61890.0,61889.0,0.000833]
["bitfinex","BTCUSD",1722669020619,1.56909089,61890.0,61889.0,0.000833]
["bitfinex","BTCUSD",1722669021464,1.6708175,61890.0,61889.0,0.000833]
["bitfinex","BTCUSD",1722669022314,1.56909089,61890.0,61889.0,0.000833]
["bitfinex","BTCUSD",1722669022569,1.56909089,61890.0,61889.0,0.140933]
["bitfinex","BTCUSD",1722669023296,1.54709089,61890.0,61889.0,0.140933]
["bitfinex","BTCUSD",1722669023537,1.57509089,61890.0,61889.0,0.140933]
["bitfinex","BTCUSD",1722669023778,1.46737751,61890.0,61889.0,0.140933]
["bitfinex","BTCUSD",1722669023975,1.56097376,61890.0,61889.0,0.140933]
["bitfinex","BTCUSD",1722669024347,1.71832893,61890.0,61889.0,0.000833]
["bitfinex","BTCUSD",1722669024577,1.73232893,61890.0,61889.0,0.000833]
["bitfinex","BTCUSD",1722669024808,1.85191221,61890.0,61889.0,0.000833]
["bitfinex","BTCUSD",1722669025343,2.09427721,61890.0,61889.0,0.000833]
["bitfinex","BTCUSD",1722669026172,2.47013495,61890.0,61889.0,0.000833]
["bitfinex","BTCUSD",1722669026391,2.33417361,61890.0,61889.0,0.000833]
["bitfinex","BTCUSD",1722669026816,2.23777721,61890.0,61889.0,0.000833]
["bitfinex","BTCUSD",1722669027017,2.22377721,61890.0,61889.0,0.000833]
["bitfinex","BTCUSD",1722669027248,2.12634057,61890.0,61889.0,0.000833]
["bitfinex","BTCUSD",1722669027423,2.2247043,61890.0,61889.0,0.000833]
["bitfinex","BTCUSD",1722669027623,2.2387043,61890.0,61889.0,0.000833]
["bitfinex","BTCUSD",1722669027844,1.261082,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669028043,1.93299036,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669028449,2.05353392,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669028862,2.13971378,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669029028,2.05353392,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669029249,2.13783392,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669029410,2.21013089,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669029954,1.89763821,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669030175,2.29782783,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669030383,2.28782506,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669030616,2.27382506,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669030858,1.97673235,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669031048,2.27392319,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669031202,1.89043815,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669031405,2.2157384,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669031615,2.00714149,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669031817,2.02114149,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669032462,1.81294001,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669032606,1.82694001,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669032835,1.77874549,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669033060,1.81294001,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669033282,1.81295474,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669033507,1.77874549,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669033958,2.02114149,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669034162,2.08335074,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669034614,2.05535074,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669034884,2.06935074,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669035829,2.03068895,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669036055,2.17924566,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669036287,2.25155953,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669037167,2.32705953,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669037804,2.24380282,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669038147,2.24501566,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669039053,2.23101566,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669039301,2.15870179,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669039756,2.16573203,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669039979,2.09023203,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669040201,2.01790179,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669040426,2.09023272,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669040647,2.10423272,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669040877,2.16896872,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669041356,2.09663779,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669041591,2.16897318,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669041817,2.168928,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669042045,2.09659261,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669042279,2.29226111,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669042512,2.27134261,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669042936,2.39186573,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669043288,2.39125081,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669043524,2.37725081,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669043931,2.21569489,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669044305,2.09517177,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669044504,2.17763886,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669044725,2.09517177,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669044921,2.21569489,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669045173,1.90464782,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669045384,2.20191577,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669045775,2.21591577,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669046429,2.09539265,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669046594,2.08139265,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669046975,2.09539265,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669048583,1.99032174,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669048787,2.0952313,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669049050,2.39338647,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669049458,2.63578247,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669050216,2.62178247,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669050627,2.4784273,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669050900,2.4644273,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669051179,2.4784273,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669051354,2.62320065,61882.0,61881.0,0.009999]
["bitfinex","BTCUSD",1722669052076,2.62320065,61882.0,61881.0,1e-08]
["bitfinex","BTCUSD",1722669052383,2.63578247,61882.0,61881.0,1e-08]
["bitfinex","BTCUSD",1722669052590,1.261244,61873.0,61872.0,0.000913]
["bitfinex","BTCUSD",1722669052794,1.96961005,61873.0,61872.0,0.000913]
["bitfinex","BTCUSD",1722669053206,1.99261005,61873.0,61872.0,0.000913]
["bitfinex","BTCUSD",1722669054031,2.29946349,61873.0,61872.0,0.000913]
["bitfinex","BTCUSD",1722669054243,2.44433139,61873.0,61872.0,0.000913]
["bitfinex","BTCUSD",1722669054445,2.45839852,61873.0,61872.0,0.000913]
["bitfinex","BTCUSD",1722669054647,2.44439852,61873.0,61872.0,0.000913]
["bitfinex","BTCUSD",1722669055087,2.44439852,61873.0,61871.0,0.000913]
["bitfinex","BTCUSD",1722669055088,1.503692,61872.0,61871.0,0.000913]
["bitfinex","BTCUSD",1722669055292,2.09475805,61872.0,61871.0,0.000913]
["bitfinex","BTCUSD",1722669055495,2.25762807,61872.0,61871.0,0.000913]
["bitfinex","BTCUSD",1722669055729,2.41521613,61872.0,61871.0,0.000913]
["bitfinex","BTCUSD",1722669055933,2.24649327,61872.0,61871.0,0.000913]
["bitfinex","BTCUSD",1722669056342,2.40959618,61872.0,61871.0,0.000913]
["bitfinex","BTCUSD",1722669056556,2.24649327,61872.0,61871.0,0.000913]
["bitfinex","BTCUSD",1722669056768,1.261383,61865.0,61864.0,0.000913]
["bitfinex","BTCUSD",1722669056968,1.8468291,61865.0,61864.0,0.000913]
["bitfinex","BTCUSD",1722669058255,1.4340661,61865.0,61864.0,0.140413]
["bitfinex","BTCUSD",1722669058476,1.1826031,61865.0,61864.0,0.140413]
["bitfinex","BTCUSD",1722669058692,1.06248228,61865.0,61864.0,0.140413]
["bitfinex","BTCUSD",1722669058904,1.14519053,61865.0,61864.0,0.140413]
["bitfinex","BTCUSD",1722669059355,1.04897026,61865.0,61864.0,0.140413]
["bitfinex","BTCUSD",1722669059555,1.16985702,61865.0,61864.0,0.140413]
["bitfinex","BTCUSD",1722669059760,1.06297026,61865.0,61864.0,0.140413]
["bitfinex","BTCUSD",1722669060000,1.07197026,61865.0,61864.0,0.140413]
["bitfinex","BTCUSD",1722669060438,1.20585702,61865.0,61864.0,0.140413]
["bitfinex","BTCUSD",1722669060658,0.57670002,61865.0,61864.0,0.140413]
["bitfinex","BTCUSD",1722669060865,0.87906462,61865.0,61864.0,0.140413]
["bitfinex","BTCUSD",1722669061065,0.8688792,61865.0,61864.0,0.140413]
["bitfinex","BTCUSD",1722669061265,0.90306462,61865.0,61864.0,0.140413]
["bitfinex","BTCUSD",1722669061512,0.81650726,61865.0,61864.0,0.140413]
["bitfinex","BTCUSD",1722669061724,0.89397049,61865.0,61864.0,0.140413]
["bitfinex","BTCUSD",1722669061962,1.07785608,61865.0,61864.0,0.140413]
["bitfinex","BTCUSD",1722669062179,1.10051021,61865.0,61864.0,0.140413]
["bitfinex","BTCUSD",1722669062389,1.46393576,61865.0,61864.0,0.140413]
["bitfinex","BTCUSD",1722669062830,1.46395951,61865.0,61864.0,0.140413]
["bitfinex","BTCUSD",1722669063485,1.34297321,61865.0,61864.0,0.140413]
["bitfinex","BTCUSD",1722669063901,1.46397433,61865.0,61864.0,0.140413]
["bitfinex","BTCUSD",1722669064219,1.34297321,61865.0,61864.0,0.140413]
["bitfinex","BTCUSD",1722669064663,1.34250102,61865.0,61864.0,0.140413]
["bitfinex","BTCUSD",1722669065220,1.25695081,61865.0,61864.0,0.140413]
["bitfinex","BTCUSD",1722669065451,1.34232575,61865.0,61864.0,0.140413]
["bitfinex","BTCUSD",1722669065891,1.46312634,61865.0,61864.0,0.140413]
["bitfinex","BTCUSD",1722669066603,1.44912634,61865.0,61864.0,0.140413]
["bitfinex","BTCUSD",1722669067541,1.6024997,61865.0,61864.0,0.140413]
["bitfinex","BTCUSD",1722669068005,1.6304997,61865.0,61864.0,0.140413]
["bitfinex","BTCUSD",1722669068264,1.7868997,61865.0,61864.0,0.000913]
["bitfinex","BTCUSD",1722669068465,1.86498934,61865.0,61864.0,0.000913]
["bitfinex","BTCUSD",1722669068880,1.87983689,61865.0,61864.0,0.000913]
["bitfinex","BTCUSD",1722669069354,1.85283689,61865.0,61864.0,0.000913]
["bitfinex","BTCUSD",1722669069774,1.86683689,61865.0,61864.0,0.000913]
["bitfinex","BTCUSD",1722669071012,2.01019206,61865.0,61864.0,0.000913]
["bitfinex","BTCUSD",1722669071266,2.02419206,61865.0,61864.0,0.000913]
["bitfinex","BTCUSD",1722669071486,2.03819206,61865.0,61864.0,0.000913]
["bitfinex","BTCUSD",1722669071718,2.02419206,61865.0,61864.0,0.000913]
["bitfinex","BTCUSD",1722669072432,2.03819206,61865.0,61864.0,0.000913]
["bitfinex","BTCUSD",1722669072680,2.02567,61865.0,61864.0,0.000913]
["bitfinex","BTCUSD",1722669072906,2.01167,61865.0,61864.0,0.000913]
["bitfinex","BTCUSD",1722669073106,2.02567,61865.0,61864.0,0.000913]
["bitfinex","BTCUSD",1722669073569,2.01167,61865.0,61864.0,0.000913]
["bitfinex","BTCUSD",1722669073781,1.85431483,61865.0,61864.0,0.000913]
["bitfinex","BTCUSD",1722669073985,1.86849377,61865.0,61864.0,0.000913]
["bitfinex","BTCUSD",1722669074197,1.85449377,61865.0,61864.0,0.000913]
["bitfinex","BTCUSD",1722669074410,1.84049377,61865.0,61864.0,0.000913]
["bitfinex","BTCUSD",1722669074641,1.86849377,61865.0,61864.0,0.000913]
["bitfinex","BTCUSD",1722669074849,1.85449377,61865.0,61864.0,0.000913]
["bitfinex","BTCUSD",1722669075055,1.93586656,61865.0,61864.0,0.000913]
["bitfinex","BTCUSD",1722669075260,2.17832956,61865.0,61864.0,0.000913]
["bitfinex","BTCUSD",1722669075879,2.16432956,61865.0,61864.0,0.000913]
["bitfinex","BTCUSD",1722669076082,1.92186656,61865.0,61864.0,0.000913]
["bitfinex","BTCUSD",1722669076286,1.93586656,61865.0,61864.0,0.000913]
["bitfinex","BTCUSD",1722669076864,2.17436476,61865.0,61864.0,0.000913]
["bitfinex","BTCUSD",1722669077198,2.43082776,61865.0,61864.0,0.000913]
["bitfinex","BTCUSD",1722669077376,2.25622956,61865.0,61864.0,0.000913]
["bitfinex","BTCUSD",1722669077608,2.24222956,61865.0,61864.0,0.000913]
["bitfinex","BTCUSD",1722669077809,2.27022956,61865.0,61864.0,0.000913]
["bitfinex","BTCUSD",1722669077937,2.25622956,61865.0,61864.0,0.000913]
["bitfinex","BTCUSD",1722669078390,2.25622956,61865.0,61863.0,0.01001]
["bitfinex","BTCUSD",1722669078391,1.503968,61864.0,61863.0,0.01001]
["bitfinex","BTCUSD",1722669078585,2.24033394,61864.0,61863.0,0.01001]
["bitfinex","BTCUSD",1722669079150,2.23634018,61864.0,61863.0,0.01001]
["bitfinex","BTCUSD",1722669079359,2.23634018,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669079555,2.25034018,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669079762,2.33136919,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669080605,2.09298501,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669080804,2.07898501,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669080980,2.31734501,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669081182,2.34534345,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669081408,2.10698501,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669081582,2.48867555,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669081784,2.85994255,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669082162,2.87394255,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669082368,2.63560718,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669082686,2.77762526,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669082881,2.86033929,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669083106,2.763625,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669083269,2.86035406,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669083862,3.37204131,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669084201,3.38635253,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669084467,3.37235253,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669085503,3.61063124,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669085923,3.37235253,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669086321,3.51390259,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669086533,3.6110442,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669087222,3.6250442,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669088718,3.62501943,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669089654,3.46766426,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669090263,3.35652265,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669090514,3.37052265,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669090693,3.17193172,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669090891,2.93369424,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669091101,3.31528689,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669091647,3.32928689,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669091913,3.62730122,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669092616,3.32928689,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669092836,3.52890094,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669093760,3.44682747,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669093960,3.29025847,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669094696,3.52854377,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669094948,3.52854306,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669095285,3.09104941,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669096655,3.17298924,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669096868,3.2904026,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669097494,3.29040441,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669099296,3.34650441,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669100090,3.3423282,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669100446,3.15715941,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669100654,3.34233049,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669100873,3.35633049,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669101696,3.35600595,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669103402,3.34200595,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669103901,2.50081678,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669104101,2.50081678,61864.0,61863.0,0.075901]
["bitfinex","BTCUSD",1722669104102,2.57091678,61864.0,61863.0,0.075901]
["bitfinex","BTCUSD",1722669104252,2.57091678,61864.0,61863.0,0.141201]
["bitfinex","BTCUSD",1722669104677,1.79791678,61864.0,61863.0,0.141201]
["bitfinex","BTCUSD",1722669104897,1.78391678,61864.0,61863.0,0.141201]
["bitfinex","BTCUSD",1722669105404,1.79791678,61864.0,61863.0,0.141201]
["bitfinex","BTCUSD",1722669106011,1.83491678,61864.0,61863.0,0.141201]
["bitfinex","BTCUSD",1722669106581,1.82091678,61864.0,61863.0,0.141201]
["bitfinex","BTCUSD",1722669106797,1.90664352,61864.0,61863.0,0.141201]
["bitfinex","BTCUSD",1722669107044,1.92064352,61864.0,61863.0,0.141201]
["bitfinex","BTCUSD",1722669107795,1.94864352,61864.0,61863.0,0.141201]
["bitfinex","BTCUSD",1722669108536,2.18701557,61864.0,61863.0,0.141201]
["bitfinex","BTCUSD",1722669109502,1.94864352,61864.0,61863.0,0.141201]
["bitfinex","BTCUSD",1722669111336,1.94886539,61864.0,61863.0,0.141201]
["bitfinex","BTCUSD",1722669111510,1.94886539,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669111695,1.94848253,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669114296,1.98901126,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669114728,1.94848253,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669114935,1.94896547,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669118073,1.97896547,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669121120,1.92286547,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669121313,1.97922365,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669121531,2.22169065,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669121749,2.22224279,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669124892,1.92253724,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669125105,2.22258771,61864.0,61863.0,1e-06]
["bitfinex","BTCUSD",1722669125528,2.22258771,61864.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669125529,1.534056,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669125737,2.09156571,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669126174,2.11456571,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669126969,2.14256571,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669127379,2.11456571,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669127580,2.12856571,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669128297,1.88608271,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669128686,1.88581769,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669129706,1.89981769,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669131926,1.89962316,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669132441,1.89150354,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669132849,1.89144732,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669134296,2.13393032,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669134916,2.11993032,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669135339,2.13393032,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669135778,2.11993032,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669136188,1.77740162,61860.0,61859.0,0.15161]
["bitfinex","BTCUSD",1722669136395,1.89149926,61860.0,61859.0,0.15161]
["bitfinex","BTCUSD",1722669136787,1.87749926,61860.0,61859.0,0.15161]
["bitfinex","BTCUSD",1722669137020,1.89149926,61860.0,61859.0,0.15161]
["bitfinex","BTCUSD",1722669138578,1.09332779,61860.0,61859.0,0.15161]
["bitfinex","BTCUSD",1722669139014,1.14355941,61860.0,61859.0,0.15161]
["bitfinex","BTCUSD",1722669139417,0.96571417,61860.0,61859.0,0.15161]
["bitfinex","BTCUSD",1722669139618,1.12955941,61860.0,61859.0,0.15161]
["bitfinex","BTCUSD",1722669139825,0.95161653,61860.0,61859.0,0.15161]
["bitfinex","BTCUSD",1722669140037,1.06059895,61860.0,61859.0,0.15161]
["bitfinex","BTCUSD",1722669140241,1.06559895,61860.0,61859.0,0.15161]
["bitfinex","BTCUSD",1722669140863,1.08540442,61860.0,61859.0,0.15161]
["bitfinex","BTCUSD",1722669141068,1.44827473,61860.0,61859.0,0.15161]
["bitfinex","BTCUSD",1722669141480,1.45527473,61860.0,61859.0,0.15161]
["bitfinex","BTCUSD",1722669141995,1.44827473,61860.0,61859.0,0.15161]
["bitfinex","BTCUSD",1722669142211,1.44827473,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669142453,1.45627473,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669142669,1.69875773,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669142878,1.69775773,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669143289,1.88215773,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669143501,1.69460141,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669143729,1.86827846,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669143943,1.69560141,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669144156,1.88189366,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669145190,1.87699017,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669145975,1.63450717,61860.0,61859.0,0.15161]
["bitfinex","BTCUSD",1722669146171,1.66360717,61860.0,61859.0,0.15161]
["bitfinex","BTCUSD",1722669146589,1.69160717,61860.0,61859.0,0.15161]
["bitfinex","BTCUSD",1722669147145,1.93351064,61860.0,61859.0,0.15161]
["bitfinex","BTCUSD",1722669147345,2.27051264,61860.0,61859.0,0.15161]
["bitfinex","BTCUSD",1722669147458,2.25651264,61860.0,61859.0,0.15161]
["bitfinex","BTCUSD",1722669148067,2.01771064,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669148474,2.00371064,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669148916,2.03171064,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669149378,2.00371064,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669149775,2.03171064,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669150144,2.17411064,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669150372,2.14611064,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669150595,2.16011064,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669150828,1.87808724,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669151053,2.17100926,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669152438,2.15700926,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669153133,2.14300926,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669153361,2.09110926,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669153593,2.10510926,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669154078,2.34759226,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669154318,2.33359226,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669154543,2.09110926,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669154780,2.33281366,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669155005,2.31881366,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669155209,2.31774852,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669155478,2.33174852,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669155693,2.34574852,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669155924,2.31774852,61860.0,61859.0,0.01001]
["bitfinex","BTCUSD",1722669156146,2.31774852,61860.0,61859.0,1e-06]
["bitfinex","BTCUSD",1722669156393,2.34574852,61860.0,61859.0,1e-06]
["bitfinex","BTCUSD",1722669157080,2.31774852,61860.0,61859.0,1e-06]
["bitfinex","BTCUSD",1722669157537,2.33174852,61860.0,61859.0,1e-06]
["bitfinex","BTCUSD",1722669158224,2.24068462,61860.0,61859.0,1e-06]
["bitfinex","BTCUSD",1722669158444,2.34519018,61860.0,61859.0,1e-06]
["bitfinex","BTCUSD",1722669158634,2.33202018,61860.0,61859.0,1e-06]
["bitfinex","BTCUSD",1722669159253,2.47537535,61860.0,61859.0,1e-06]
["bitfinex","BTCUSD",1722669159612,2.33202018,61860.0,61859.0,1e-06]
["bitfinex","BTCUSD",1722669159831,2.34602018,61860.0,61859.0,1e-06]
["bitfinex","BTCUSD",1722669161403,2.33202018,61860.0,61859.0,1e-06]
["bitfinex","BTCUSD",1722669161617,1.12110047,61853.0,61852.0,0.01001]
["bitfinex","BTCUSD",1722669161831,1.71772416,61853.0,61852.0,0.01001]
["bitfinex","BTCUSD",1722669162031,1.87062833,61853.0,61852.0,0.01001]
["bitfinex","BTCUSD",1722669162217,2.05652361,61853.0,61852.0,0.01001]
["bitfinex","BTCUSD",1722669162893,2.07052361,61853.0,61852.0,0.01001]
["bitfinex","BTCUSD",1722669164640,2.08452361,61853.0,61852.0,0.01001]
["bitfinex","BTCUSD",1722669165047,2.07052361,61853.0,61852.0,0.01001]
["bitfinex","BTCUSD",1722669165248,1.87062833,61853.0,61852.0,0.01001]
["bitfinex","BTCUSD",1722669165484,2.49623771,61853.0,61852.0,0.01001]
["bitfinex","BTCUSD",1722669165701,2.22156661,61853.0,61852.0,0.01001]
["bitfinex","BTCUSD",1722669165902,2.25729145,61853.0,61852.0,0.01001]
["bitfinex","BTCUSD",1722669166111,2.49604853,61853.0,61852.0,0.01001]
["bitfinex","BTCUSD",1722669166517,2.48204853,61853.0,61852.0,0.01001]
["bitfinex","BTCUSD",1722669166717,2.46804853,61853.0,61852.0,0.01001]
["bitfinex","BTCUSD",1722669167083,2.22929145,61853.0,61852.0,0.01001]
["bitfinex","BTCUSD",1722669167287,2.14382582,61853.0,61852.0,0.01001]
["bitfinex","BTCUSD",1722669167461,2.14382582,61853.0,61852.0,0.15731]
["bitfinex","BTCUSD",1722669167664,2.38256676,61853.0,61852.0,0.15731]
["bitfinex","BTCUSD",1722669168096,2.39656676,61853.0,61852.0,0.15731]
["bitfinex","BTCUSD",1722669168310,2.39656676,61853.0,61852.0,0.15727]
["bitfinex","BTCUSD",1722669168460,2.38256676,61853.0,61852.0,0.15727]
["bitfinex","BTCUSD",1722669168659,2.39656676,61853.0,61852.0,0.15727]
["bitfinex","BTCUSD",1722669168865,2.41056676,61853.0,61852.0,0.15727]
["bitfinex","BTCUSD",1722669169088,2.39656676,61853.0,61852.0,0.15727]
["bitfinex","BTCUSD",1722669169308,2.16930913,61853.0,61852.0,0.15727]
["bitfinex","BTCUSD",1722669169508,2.18330913,61853.0,61852.0,0.15727]
["bitfinex","BTCUSD",1722669169954,2.18328922,61853.0,61852.0,0.15727]
["bitfinex","BTCUSD",1722669170374,1.94456819,61853.0,61852.0,0.15727]
["bitfinex","BTCUSD",1722669172928,1.9435984,61853.0,61852.0,0.15727]
["bitfinex","BTCUSD",1722669174902,1.9435984,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669176335,1.94187904,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669176755,1.88670161,61853.0,61852.0,0.14737]
["bitfinex","BTCUSD",1722669176959,1.52999161,61853.0,61852.0,0.14737]
["bitfinex","BTCUSD",1722669178111,1.75850161,61853.0,61852.0,0.14737]
["bitfinex","BTCUSD",1722669178313,1.92890161,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669178487,2.31476678,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669178691,2.08865969,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669179190,2.07465969,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669179343,1.94530452,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669179720,1.93130452,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669179921,1.93053816,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669180276,2.18704816,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669180511,1.91653816,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669180898,2.17304816,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669181098,1.93053816,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669181329,2.16921713,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669181535,2.15521713,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669181719,2.15904816,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669181952,1.94453816,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669182103,1.93053816,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669182308,1.91714079,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669182513,1.93114079,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669182723,1.91714079,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669183163,2.16980441,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669183531,2.41231441,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669183727,2.16980441,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669183994,2.18380441,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669184108,2.42631441,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669184319,2.16980441,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669184751,2.42631441,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669185104,2.18380441,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669185330,1.94514079,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669185838,1.75750713,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669186042,1.94534701,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669186194,1.75757565,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669186393,1.94541676,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669186603,2.18792676,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669186763,1.94541676,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669188169,2.18792676,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669188371,1.94541676,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669188586,1.97097094,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669188793,2.21348094,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669189116,2.18792676,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669189932,2.09634031,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669190131,2.18666891,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669191415,1.94415891,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669191974,2.18666891,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669192182,2.17349891,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669192386,2.15949891,61853.0,61852.0,0.00997]
["bitfinex","BTCUSD",1722669192587,2.15949891,61853.0,61851.0,0.000913]
["bitfinex","BTCUSD",1722669192588,1.29151847,61852.0,61851.0,1e-06]
["bitfinex","BTCUSD",1722669192791,0.39361047,61846.0,61843.0,0.0755]
["bitfinex","BTCUSD",1722669193063,0.79362671,61844.0,61843.0,0.1374]
["bitfinex","BTCUSD",1722669193253,1.65507533,61844.0,61843.0,0.1374]
["bitfinex","BTCUSD",1722669193450,1.67807533,61844.0,61843.0,0.1374]
["bitfinex","BTCUSD",1722669193654,0.87891947,61829.0,61827.0,0.01001]
["bitfinex","BTCUSD",1722669193978,1.42149769,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669194173,1.42149769,61829.0,61828.0,0.15205806]
["bitfinex","BTCUSD",1722669194174,1.35764652,61829.0,61828.0,0.15205806]
["bitfinex","BTCUSD",1722669194438,1.35764652,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669194631,1.38064652,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669195013,1.39064652,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669195415,1.51373658,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669195617,1.38064652,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669196000,1.39364652,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669196377,1.66977901,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669196579,1.75621944,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669197001,1.75600733,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669197215,1.77000733,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669197621,1.75600733,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669197823,1.74300733,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669198028,1.75700733,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669198203,1.77100733,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669199066,1.75700733,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669199471,1.45239786,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669199686,1.37150622,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669199886,1.57488574,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669200094,1.56088574,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669200506,1.41128228,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669200920,1.39728228,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669201122,1.41128228,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669201344,1.42528228,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669201551,1.41128228,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669201758,1.42528228,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669201957,1.41543159,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669202586,1.53787722,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669203289,1.41543159,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669203477,1.53787738,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669204123,1.41543159,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669204335,1.53787512,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669204570,1.41543159,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669204776,1.53788025,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669206326,1.78048425,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669206733,1.48618271,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669206928,1.77941648,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669207171,1.69501198,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669207531,1.78060733,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669208466,1.78059757,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669209045,1.7507921,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669209882,1.8155781,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669210288,1.52116324,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669210485,1.81535448,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669214032,1.81514242,61829.0,61828.0,0.14741]
["bitfinex","BTCUSD",1722669214657,1.81514242,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669214863,1.97871091,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669215089,1.81514242,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669215632,1.80114242,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669215807,2.20720935,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669216044,2.05774642,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669216218,2.13284642,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669216898,2.10484642,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669217102,1.82486724,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669217681,1.81086724,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669218084,2.1201163,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669218334,2.1341163,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669218545,2.1061163,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669218920,2.35697147,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669219322,2.1996163,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669219725,1.8915123,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669220131,1.76875385,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669220306,1.59626324,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669221949,1.68459165,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669222410,2.09759565,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669222610,1.85499165,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669222812,1.89017901,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669223044,2.22109365,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669223492,2.22109903,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669226379,2.28659903,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669227204,2.28630374,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669227440,2.44365891,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669228628,2.44364171,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669228850,2.04368254,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669229541,1.99032299,61829.0,61828.0,0.15601]
["bitfinex","BTCUSD",1722669230661,1.99241663,61829.0,61828.0,0.15601]
["bitfinex","BTCUSD",1722669232821,1.82201663,61829.0,61828.0,0.15601]
["bitfinex","BTCUSD",1722669233493,1.52116324,61829.0,61828.0,0.15601]
["bitfinex","BTCUSD",1722669233721,1.5776699,61829.0,61828.0,0.15601]
["bitfinex","BTCUSD",1722669234808,1.57713035,61829.0,61828.0,0.15601]
["bitfinex","BTCUSD",1722669235269,1.57697693,61829.0,61828.0,0.15601]
["bitfinex","BTCUSD",1722669238389,1.57688856,61829.0,61828.0,0.15601]
["bitfinex","BTCUSD",1722669238801,1.57688418,61829.0,61828.0,0.15601]
["bitfinex","BTCUSD",1722669240357,1.81948818,61829.0,61828.0,0.15601]
["bitfinex","BTCUSD",1722669240564,1.57688418,61829.0,61828.0,0.15601]
["bitfinex","BTCUSD",1722669240767,1.81948818,61829.0,61828.0,0.15601]
["bitfinex","BTCUSD",1722669240937,1.57688418,61829.0,61828.0,0.15601]
["bitfinex","BTCUSD",1722669241134,1.57625633,61829.0,61828.0,0.15601]
["bitfinex","BTCUSD",1722669242675,1.51147033,61829.0,61828.0,0.15601]
["bitfinex","BTCUSD",1722669243725,1.49747033,61829.0,61828.0,0.15601]
["bitfinex","BTCUSD",1722669243964,1.75407433,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669244369,1.65323733,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669244578,1.49743055,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669244786,1.19977324,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669245010,1.74020632,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669245845,1.75420632,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669246053,1.45637724,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669246233,1.75426164,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669247505,1.90336164,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669247723,1.83736164,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669247931,1.62542862,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669248142,1.8362251,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669251027,2.07508973,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669251237,2.31769373,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669251454,2.0788291,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669251705,2.07978451,61829.0,61828.0,0.01001]
["bitfinex","BTCUSD",1722669254939,2.07978451,61829.0,61820.0,0.1368]
["bitfinex","BTCUSD",1722669254940,0.98806651,61829.0,61820.0,0.1368]
["bitfinex","BTCUSD",1722669255179,1.30551624,61821.0,61820.0,0.1368]
["bitfinex","BTCUSD",1722669255389,1.7265987,61821.0,61820.0,0.1368]
["bitfinex","BTCUSD",1722669255895,1.72665321,61821.0,61820.0,0.1368]
["bitfinex","BTCUSD",1722669256946,1.73865321,61821.0,61820.0,0.1368]
["bitfinex","BTCUSD",1722669258108,1.73865321,61821.0,61820.0,0.1118]
["bitfinex","BTCUSD",1722669258556,1.72865321,61821.0,61820.0,0.1118]
["bitfinex","BTCUSD",1722669258759,1.48601821,61821.0,61820.0,0.1118]
["bitfinex","BTCUSD",1722669259434,1.48608378,61821.0,61820.0,0.1118]
["bitfinex","BTCUSD",1722669259848,1.50908378,61821.0,61820.0,0.1118]
["bitfinex","BTCUSD",1722669260062,1.38550416,61821.0,61820.0,0.112713]
["bitfinex","BTCUSD",1722669260272,1.38633416,61821.0,61820.0,0.112713]
["bitfinex","BTCUSD",1722669260670,1.55019681,61821.0,61820.0,0.112713]
["bitfinex","BTCUSD",1722669261945,1.38633416,61821.0,61820.0,0.112713]
["bitfinex","BTCUSD",1722669263254,1.50959428,61821.0,61820.0,0.112713]
["bitfinex","BTCUSD",1722669263661,1.38616938,61821.0,61820.0,0.000913]
["bitfinex","BTCUSD",1722669263868,1.75222849,61821.0,61820.0,0.000913]
["bitfinex","BTCUSD",1722669264862,1.50959349,61821.0,61820.0,0.000913]
["bitfinex","BTCUSD",1722669265428,1.50959349,61821.0,61820.0,0.140913]
["bitfinex","BTCUSD",1722669266478,1.50968424,61821.0,61820.0,0.140913]
["bitfinex","BTCUSD",1722669266885,1.51056875,61821.0,61820.0,0.140913]
["bitfinex","BTCUSD",1722669267292,1.5104836,61821.0,61820.0,0.140913]
["bitfinex","BTCUSD",1722669267722,1.52034848,61821.0,61820.0,0.140913]
["bitfinex","BTCUSD",1722669268565,1.52043886,61821.0,61820.0,0.140913]
["bitfinex","BTCUSD",1722669271843,1.51057398,61821.0,61820.0,0.140913]
["bitfinex","BTCUSD",1722669273875,1.21171124,61821.0,61820.0,0.140913]
["bitfinex","BTCUSD",1722669274102,1.51577786,61821.0,61820.0,0.140913]
["bitfinex","BTCUSD",1722669275551,1.51573273,61821.0,61820.0,0.140913]
["bitfinex","BTCUSD",1722669277515,1.42511397,61821.0,61820.0,0.140913]
["bitfinex","BTCUSD",1722669277687,1.51482339,61821.0,61820.0,0.140913]
["bitfinex","BTCUSD",1722669281818,1.51425265,61821.0,61820.0,0.140913]
["bitfinex","BTCUSD",1722669282779,1.51413582,61821.0,61820.0,0.000913]
["bitfinex","BTCUSD",1722669284944,1.51413582,61821.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669284945,0.849236,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669285195,1.43216495,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669285615,1.67460004,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669285620,1.75000004,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669286240,1.76200004,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669286650,1.77200004,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669287108,1.83690004,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669288804,1.74741492,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669288982,1.83487321,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669289438,1.7690583,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669292564,1.46973424,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669292773,1.76946997,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669295269,1.76927528,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669300082,1.76757573,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669300486,1.76757694,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669301858,1.76756519,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669302082,2.01020419,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669302659,1.71300855,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669302804,2.01008851,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669303211,1.69204951,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669304789,1.69213795,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669306325,1.69197652,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669308036,1.69196375,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669308295,1.69206568,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669309682,1.68706568,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669310107,1.56373868,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669310311,1.68700401,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669310444,1.59916239,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669310643,1.68722826,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669311653,1.68684103,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669313632,1.56323194,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669313856,1.68630395,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669317007,1.68630395,61820.0,61819.0,0.143423]
["bitfinex","BTCUSD",1722669317008,1.49986495,61820.0,61819.0,0.143423]
["bitfinex","BTCUSD",1722669317218,1.28900399,61820.0,61819.0,0.143423]
["bitfinex","BTCUSD",1722669317429,1.49986286,61820.0,61819.0,0.143423]
["bitfinex","BTCUSD",1722669319907,1.49986286,61820.0,61819.0,0.065123]
["bitfinex","BTCUSD",1722669320722,1.5040709,61820.0,61819.0,0.065123]
["bitfinex","BTCUSD",1722669321143,1.50410271,61820.0,61819.0,0.065123]
["bitfinex","BTCUSD",1722669322349,1.44781619,61820.0,61819.0,0.065123]
["bitfinex","BTCUSD",1722669322567,1.50401619,61820.0,61819.0,0.065123]
["bitfinex","BTCUSD",1722669324187,1.41663253,61820.0,61819.0,0.065123]
["bitfinex","BTCUSD",1722669324368,1.50625427,61820.0,61819.0,0.065123]
["bitfinex","BTCUSD",1722669327713,1.20353055,61820.0,61819.0,0.065123]
["bitfinex","BTCUSD",1722669327913,1.50579309,61820.0,61819.0,0.065123]
["bitfinex","BTCUSD",1722669330063,1.74843209,61820.0,61819.0,0.065123]
["bitfinex","BTCUSD",1722669330265,1.50579309,61820.0,61819.0,0.065123]
["bitfinex","BTCUSD",1722669330472,1.50579309,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669331029,1.74843209,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669331261,1.52246955,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669331443,1.8256171,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669331837,1.52246955,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669332046,1.82569814,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669334991,1.52246955,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669335151,1.82529369,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669339190,1.82518862,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669342929,1.52246955,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669343125,1.82507455,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669345592,1.74877455,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669346167,1.65840214,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669346398,1.74757392,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669347238,1.74567903,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669347693,1.74583054,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669348571,1.88613054,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669348755,1.82563054,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669349434,2.06483955,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669349655,1.76517856,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669349852,1.82590146,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669350706,2.12561047,61820.0,61819.0,0.003923]
["bitfinex","BTCUSD",1722669350936,1.148237,61811.0,61810.0,0.061]
["bitfinex","BTCUSD",1722669351166,1.62862815,61811.0,61810.0,0.061]
["bitfinex","BTCUSD",1722669351462,1.72862815,61811.0,61810.0,0.06539294]
["bitfinex","BTCUSD",1722669351685,1.72862815,61811.0,61810.0,0.061]
["bitfinex","BTCUSD",1722669352856,1.67242815,61811.0,61810.0,0.061]
["bitfinex","BTCUSD",1722669353007,1.72862815,61811.0,61810.0,0.036]
["bitfinex","BTCUSD",1722669353210,1.65310652,61811.0,61810.0,0.036]
["bitfinex","BTCUSD",1722669353408,1.74041295,61811.0,61810.0,0.036]
["bitfinex","BTCUSD",1722669353620,1.65450017,61811.0,61810.0,0.036]
["bitfinex","BTCUSD",1722669353817,1.74216931,61811.0,61810.0,0.036]
["bitfinex","BTCUSD",1722669354435,1.75516931,61811.0,61810.0,0.036]
["bitfinex","BTCUSD",1722669356772,1.66775089,61811.0,61810.0,0.036]
["bitfinex","BTCUSD",1722669356992,1.75541138,61811.0,61810.0,0.036]
["bitfinex","BTCUSD",1722669357719,1.76531687,61811.0,61810.0,0.036]
["bitfinex","BTCUSD",1722669358637,1.092055,61810.0,61809.0,0.0784]
["bitfinex","BTCUSD",1722669358839,0.36403,61808.0,61807.0,0.1436]
["bitfinex","BTCUSD",1722669359101,1.12050042,61808.0,61807.0,0.1436]
["bitfinex","BTCUSD",1722669359397,1.12050042,61808.0,61804.0,0.475]
["bitfinex","BTCUSD",1722669359398,0.849443,61805.0,61804.0,0.475]
["bitfinex","BTCUSD",1722669359591,1.36322642,61805.0,61804.0,0.475]
["bitfinex","BTCUSD",1722669359810,0.849457,61804.0,61803.0,0.0799]
["bitfinex","BTCUSD",1722669360038,0.121353,61803.0,61801.0,0.08991]
["bitfinex","BTCUSD",1722669360267,0.57893642,61803.0,61801.0,0.08991]
["bitfinex","BTCUSD",1722669360481,1.54976042,61803.0,61801.0,0.08991]
["bitfinex","BTCUSD",1722669360921,1.71354083,61803.0,61801.0,0.08991]
["bitfinex","BTCUSD",1722669361315,1.67476612,61803.0,61801.0,0.01001]
["bitfinex","BTCUSD",1722669361590,1.67476418,61803.0,61801.0,0.01001]
["bitfinex","BTCUSD",1722669361826,1.56176042,61803.0,61801.0,0.01001]
["bitfinex","BTCUSD",1722669363223,1.39463624,61803.0,61802.0,0.00997]
["bitfinex","BTCUSD",1722669363423,1.69712628,61803.0,61802.0,0.00997]
["bitfinex","BTCUSD",1722669365862,2.00043228,61803.0,61802.0,0.00997]
["bitfinex","BTCUSD",1722669366164,1.93983228,61803.0,61802.0,0.00997]
["bitfinex","BTCUSD",1722669366305,1.92983228,61803.0,61802.0,0.00997]
["bitfinex","BTCUSD",1722669366503,1.62734224,61803.0,61802.0,0.00997]
["bitfinex","BTCUSD",1722669366704,1.94299769,61803.0,61802.0,0.00997]
["bitfinex","BTCUSD",1722669366917,1.93099769,61803.0,61802.0,0.00997]
["bitfinex","BTCUSD",1722669367421,1.69029169,61803.0,61802.0,0.00997]
["bitfinex","BTCUSD",1722669367619,1.70329169,61803.0,61802.0,0.00997]
["bitfinex","BTCUSD",1722669368265,1.69029169,61803.0,61802.0,0.00997]
["bitfinex","BTCUSD",1722669368471,1.70429169,61803.0,61802.0,0.00997]
["bitfinex","BTCUSD",1722669370346,1.70433579,61803.0,61802.0,0.00997]
["bitfinex","BTCUSD",1722669370764,1.86792638,61803.0,61802.0,0.00997]
["bitfinex","BTCUSD",1722669370967,1.92412638,61803.0,61802.0,0.15357]
["bitfinex","BTCUSD",1722669371593,1.76053579,61803.0,61802.0,0.15357]
["bitfinex","BTCUSD",1722669372584,1.77009704,61803.0,61802.0,0.15357]
["bitfinex","BTCUSD",1722669373860,1.68227876,61803.0,61802.0,0.07367]
["bitfinex","BTCUSD",1722669374058,1.77036928,61803.0,61802.0,0.07367]
["bitfinex","BTCUSD",1722669374402,1.77036928,61803.0,61802.0,0.00997]
["bitfinex","BTCUSD",1722669375463,1.68227876,61803.0,61802.0,0.00997]
["bitfinex","BTCUSD",1722669375662,1.77012913,61803.0,61802.0,0.00997]
["bitfinex","BTCUSD",1722669377575,1.77006245,61803.0,61802.0,0.00997]
["bitfinex","BTCUSD",1722669379051,1.93363322,61803.0,61802.0,0.00997]
["bitfinex","BTCUSD",1722669379472,1.99844922,61803.0,61802.0,0.00997]
["bitfinex","BTCUSD",1722669380303,1.83487845,61803.0,61802.0,0.00997]
["bitfinex","BTCUSD",1722669381374,1.83396328,61803.0,61802.0,0.00997]
["bitfinex","BTCUSD",1722669385005,2.06906411,61803.0,61802.0,0.00997]
["bitfinex","BTCUSD",1722669385206,1.97739738,61803.0,61802.0,0.00997]
["bitfinex","BTCUSD",1722669385409,1.97740445,61803.0,61802.0,0.00997]
["bitfinex","BTCUSD",1722669385586,1.91290445,61803.0,61802.0,0.00997]
["bitfinex","BTCUSD",1722669386574,1.83380445,61803.0,61802.0,0.00997]
["bitfinex","BTCUSD",1722669388686,1.74725799,61803.0,61802.0,0.00997]
["bitfinex","BTCUSD",1722669388893,1.83395683,61803.0,61802.0,0.00997]
["bitfinex","BTCUSD",1722669389613,1.8346495,61803.0,61802.0,0.00997]
["bitfinex","BTCUSD",1722669390626,1.8354795,61803.0,61802.0,0.00997]
["bitfinex","BTCUSD",1722669391323,1.9790795,61803.0,61802.0,0.00997]
["bitfinex","BTCUSD",1722669391957,2.2217855,61803.0,61802.0,0.00997]
["bitfinex","BTCUSD",1722669392771,2.22112405,61803.0,61802.0,0.00997]
["bitfinex","BTCUSD",1722669393685,2.22095501,61803.0,61802.0,0.00997]
["bitfinex","BTCUSD",1722669394699,1.481405,61802.0,61801.0,1e-06]
["bitfinex","BTCUSD",1722669394902,2.0641944,61802.0,61801.0,1e-06]
["bitfinex","BTCUSD",1722669396069,1.334993,61798.0,61797.0,0.01001]
["bitfinex","BTCUSD",1722669396275,0.364147,61788.0,61787.0,0.0639]
["bitfinex","BTCUSD",1722669396487,0.364147,61788.0,61786.0,0.0794]
["bitfinex","BTCUSD",1722669396488,0.364153,61787.0,61786.0,0.0794]
["bitfinex","BTCUSD",1722669396686,1.67444688,61787.0,61786.0,0.0794]
["bitfinex","BTCUSD",1722669396889,1.67612815,61787.0,61786.0,0.0794]
["bitfinex","BTCUSD",1722669398228,1.67612815,61787.0,61777.0,0.475]
["bitfinex","BTCUSD",1722669398229,0.849814,61778.0,61777.0,0.475]
["bitfinex","BTCUSD",1722669398367,0.60703,61776.0,61766.0,0.95753264]
["bitfinex","BTCUSD",1722669398569,0.87849232,61776.0,61775.0,0.1533402]
["bitfinex","BTCUSD",1722669399117,1.05600357,61776.0,61775.0,0.1533402]
["bitfinex","BTCUSD",1722669399320,0.93469232,61776.0,61775.0,0.1533402]
["bitfinex","BTCUSD",1722669399471,0.99979124,61776.0,61775.0,0.1533402]
["bitfinex","BTCUSD",1722669399675,0.99979124,61776.0,61775.0,0.15657743]
["bitfinex","BTCUSD",1722669399676,0.36986832,61776.0,61775.0,0.15657743]
["bitfinex","BTCUSD",1722669399877,0.32123697,61776.0,61775.0,0.1533402]
["bitfinex","BTCUSD",1722669400079,0.24846232,61776.0,61775.0,0.1533402]
["bitfinex","BTCUSD",1722669400307,0.3273831,61776.0,61775.0,0.1533402]
["bitfinex","BTCUSD",1722669400481,0.68614788,61776.0,61775.0,0.1533402]
["bitfinex","BTCUSD",1722669400883,0.70214788,61776.0,61775.0,0.1533402]
["bitfinex","BTCUSD",1722669401090,0.62937323,61776.0,61775.0,0.1533402]
["bitfinex","BTCUSD",1722669401486,0.61937323,61776.0,61775.0,0.1533402]
["bitfinex","BTCUSD",1722669401979,0.71641495,61776.0,61775.0,0.1533402]
["bitfinex","BTCUSD",1722669402156,0.72341495,61776.0,61775.0,0.1533402]
["bitfinex","BTCUSD",1722669403089,0.53467724,61776.0,61775.0,0.1533402]
["bitfinex","BTCUSD",1722669403327,0.72322613,61776.0,61775.0,0.1533402]
["bitfinex","BTCUSD",1722669403735,0.69896318,61776.0,61775.0,0.1533402]
["bitfinex","BTCUSD",1722669404501,0.72325249,61776.0,61775.0,0.1533402]
["bitfinex","BTCUSD",1722669405347,0.62621077,61776.0,61775.0,0.1533402]
["bitfinex","BTCUSD",1722669405688,0.72326561,61776.0,61775.0,0.1533402]
["bitfinex","BTCUSD",1722669408533,0.72335106,61776.0,61775.0,0.1533402]
["bitfinex","BTCUSD",1722669408942,0.72335204,61776.0,61775.0,0.1533402]
["bitfinex","BTCUSD",1722669410394,0.2620792,61776.0,61775.0,0.2747482]
["bitfinex","BTCUSD",1722669410595,0.33485931,61776.0,61775.0,0.1533402]
["bitfinex","BTCUSD",1722669410771,0.31059732,61776.0,61775.0,0.1580324]
["bitfinex","BTCUSD",1722669411354,0.31059732,61776.0,61775.0,0.2794404]
["bitfinex","BTCUSD",1722669411556,0.013,61776.0,61775.0,0.7650724]
["bitfinex","BTCUSD",1722669411823,0.12130215,61783.0,61775.0,0.7650724]
["bitfinex","BTCUSD",1722669411824,0.04851812,61787.0,61786.0,0.121386]
["bitfinex","BTCUSD",1722669412071,0.15745924,61787.0,61786.0,0.56834387]
["bitfinex","BTCUSD",1722669412286,0.15745924,61787.0,61786.0,0.81111687]
["bitfinex","BTCUSD",1722669412733,0.04851812,61797.0,61796.0,0.364101]
["bitfinex","BTCUSD",1722669412970,0.04851812,61801.0,61799.0,0.1433]
["bitfinex","BTCUSD",1722669413213,0.03,61798.0,61797.0,0.507394]
["bitfinex","BTCUSD",1722669413438,0.18745924,61798.0,61797.0,0.1433]
["bitfinex","BTCUSD",1722669414990,0.18945924,61798.0,61797.0,0.1433]
["bitfinex","BTCUSD",1722669415394,0.18718906,61798.0,61797.0,0.264665]
["bitfinex","BTCUSD",1722669415640,0.18718906,61798.0,61797.0,0.1433]
["bitfinex","BTCUSD",1722669415816,0.18718906,61798.0,61797.0,0.264665]
["bitfinex","BTCUSD",1722669416039,0.18818906,61798.0,61797.0,0.264665]
["bitfinex","BTCUSD",1722669416451,0.18818906,61798.0,61797.0,0.507395]
["bitfinex","BTCUSD",1722669417440,0.18818906,61798.0,61797.0,0.508395]
["bitfinex","BTCUSD",1722669417646,0.18818906,61798.0,61797.0,0.507395]
["bitfinex","BTCUSD",1722669418064,0.18718906,61798.0,61797.0,0.507395]
["bitfinex","BTCUSD",1722669418292,0.18718906,61798.0,61797.0,0.509395]
["bitfinex","BTCUSD",1722669418473,0.18718906,61798.0,61797.0,0.507395]
["bitfinex","BTCUSD",1722669418847,0.18718906,61798.0,61797.0,0.754125]
["bitfinex","BTCUSD",1722669419047,0.18718906,61798.0,61797.0,0.810325]
["bitfinex","BTCUSD",1722669419048,0.02972982,61798.0,61797.0,0.810325]
["bitfinex","BTCUSD",1722669419211,0.0761,61799.0,61798.0,0.748115]
["bitfinex","BTCUSD",1722669420212,0.0761,61799.0,61798.0,0.75253339]
["bitfinex","BTCUSD",1722669420853,0.23355924,61799.0,61798.0,0.26708139]
["bitfinex","BTCUSD",1722669421272,0.35492024,61799.0,61798.0,0.14571839]
["bitfinex","BTCUSD",1722669421427,0.35492024,61799.0,61798.0,0.14771839]
["bitfinex","BTCUSD",1722669421629,0.23355924,61799.0,61798.0,0.14771839]
["bitfinex","BTCUSD",1722669422239,0.84036424,61799.0,61798.0,0.14771839]
["bitfinex","BTCUSD",1722669422463,0.59764224,61799.0,61798.0,0.14771839]
["bitfinex","BTCUSD",1722669422681,0.59764224,61799.0,61798.0,0.1433]
["bitfinex","BTCUSD",1722669422882,0.59764224,61799.0,61798.0,0.14770345]
["bitfinex","BTCUSD",1722669423185,0.59764224,61799.0,61798.0,0.1433]
["bitfinex","BTCUSD",1722669424106,0.59764224,61799.0,61798.0,0.14570345]
["bitfinex","BTCUSD",1722669424279,0.23355924,61799.0,61798.0,0.14670345]
["bitfinex","BTCUSD",1722669424480,0.23355924,61799.0,61798.0,0.14570345]
["bitfinex","BTCUSD",1722669424481,0.23438924,61799.0,61798.0,0.14570345]
["bitfinex","BTCUSD",1722669424684,0.23438924,61799.0,61798.0,0.26706645]
["bitfinex","BTCUSD",1722669424895,0.23438924,61799.0,61798.0,0.14570345]
["bitfinex","BTCUSD",1722669425090,0.23538924,61799.0,61798.0,0.14570345]
["bitfinex","BTCUSD",1722669425668,0.23438924,61799.0,61798.0,0.14570345]
["bitfinex","BTCUSD",1722669426074,0.23638924,61799.0,61798.0,0.14570345]
["bitfinex","BTCUSD",1722669427504,0.23638924,61799.0,61798.0,0.26706645]
["bitfinex","BTCUSD",1722669428333,0.23638924,61799.0,61798.0,0.14570345]
["bitfinex","BTCUSD",1722669433785,0.23638924,61799.0,61798.0,0.26706645]
["bitfinex","BTCUSD",1722669434426,0.23638924,61799.0,61798.0,0.14570345]
["bitfinex","BTCUSD",1722669436094,0.35775024,61799.0,61798.0,0.14570345]
["bitfinex","BTCUSD",1722669436892,0.23638924,61799.0,61798.0,0.14570345]
["bitfinex","BTCUSD",1722669438526,0.23638924,61799.0,61798.0,0.00440345]
["bitfinex","BTCUSD",1722669438527,0.89939424,61799.0,61798.0,0.00440345]
["bitfinex","BTCUSD",1722669438736,1.23320726,61799.0,61798.0,0.00440345]
["bitfinex","BTCUSD",1722669438887,1.23320726,61799.0,61790.0,0.1433]
["bitfinex","BTCUSD",1722669438888,0.62640226,61799.0,61790.0,0.1433]
["bitfinex","BTCUSD",1722669439092,0.25012465,61798.0,61790.0,0.1433]
["bitfinex","BTCUSD",1722669439342,0.121371,61794.0,61791.0,0.0043807]
["bitfinex","BTCUSD",1722669439576,0.121374,61792.0,61790.0,0.1433]
["bitfinex","BTCUSD",1722669439758,0.15745924,61791.0,61790.0,0.1433]
["bitfinex","BTCUSD",1722669440689,0.27883524,61791.0,61790.0,0.1433]
["bitfinex","BTCUSD",1722669440896,0.15745924,61791.0,61790.0,0.1433]
["bitfinex","BTCUSD",1722669441340,0.15845924,61791.0,61790.0,0.1503]
["bitfinex","BTCUSD",1722669441545,0.25025881,61791.0,61790.0,0.1503]
["bitfinex","BTCUSD",1722669442016,0.25025881,61791.0,61790.0,0.82362825]
["bitfinex","BTCUSD",1722669442017,0.002,61791.0,61790.0,0.82362825]
["bitfinex","BTCUSD",1722669442194,0.002,61791.0,61790.0,1.063149]
["bitfinex","BTCUSD",1722669443261,0.002,61791.0,61790.0,1.006949]
["bitfinex","BTCUSD",1722669443665,0.002,61791.0,61790.0,2.279749]
["bitfinex","BTCUSD",1722669444070,0.07693,61799.0,61798.0,0.507389]
["bitfinex","BTCUSD",1722669444421,0.07693,61799.0,61798.0,0.750115]
["bitfinex","BTCUSD",1722669445803,0.07665982,61799.0,61798.0,0.755115]
["bitfinex","BTCUSD",1722669447534,0.07765982,61799.0,61798.0,0.762115]
["bitfinex","BTCUSD",1722669450339,0.07765982,61799.0,61798.0,0.76645951]
["bitfinex","BTCUSD",1722669450559,0.07765982,61799.0,61798.0,1.00918551]
["bitfinex","BTCUSD",1722669451502,0.07765982,61799.0,61798.0,0.76645951]
["bitfinex","BTCUSD",1722669451716,0.07765982,61799.0,61798.0,0.52373351]
["bitfinex","BTCUSD",1722669453553,0.07765982,61799.0,61798.0,0.7763133]
["bitfinex","BTCUSD",1722669453948,0.07765982,61799.0,61798.0,0.5335873]
["bitfinex","BTCUSD",1722669454367,0.07765982,61799.0,61798.0,0.52373351]
["bitfinex","BTCUSD",1722669456196,0.07765982,61799.0,61798.0,0.52464651]
["bitfinex","BTCUSD",1722669460276,0.07746506,61799.0,61798.0,0.52464651]
["bitfinex","BTCUSD",1722669460482,0.12602372,61799.0,61798.0,0.52464651]
["bitfinex","BTCUSD",1722669460938,0.07746506,61799.0,61798.0,0.52464651]
["bitfinex","BTCUSD",1722669462581,0.07746506,61799.0,61798.0,0.76737251]
["bitfinex","BTCUSD",1722669462802,0.07746506,61799.0,61798.0,0.52464651]
["bitfinex","BTCUSD",1722669463023,0.07746506,61799.0,61798.0,0.76737251]
["bitfinex","BTCUSD",1722669463725,0.07746506,61799.0,61798.0,0.52464651]
["bitfinex","BTCUSD",1722669463943,0.07746506,61799.0,61798.0,0.76737251]
["bitfinex","BTCUSD",1722669465324,0.07746506,61799.0,61798.0,0.82357251]
["bitfinex","BTCUSD",1722669466193,0.07746506,61799.0,61798.0,0.52464651]
["bitfinex","BTCUSD",1722669467362,0.07746506,61799.0,61798.0,0.82357251]
["bitfinex","BTCUSD",1722669468375,0.07746506,61799.0,61798.0,0.58084651]
["bitfinex","BTCUSD",1722669468571,0.07746506,61799.0,61798.0,0.82357251]
["bitfinex","BTCUSD",1722669468773,0.07746506,61799.0,61798.0,0.58084651]
["bitfinex","BTCUSD",1722669469034,0.07746506,61799.0,61798.0,0.82357251]
["bitfinex","BTCUSD",1722669473387,0.07746506,61799.0,61798.0,0.81857251]
["bitfinex","BTCUSD",1722669473760,0.07746506,61799.0,61798.0,0.82257251]
["bitfinex","BTCUSD",1722669474107,0.07746506,61799.0,61798.0,0.76637251]
["bitfinex","BTCUSD",1722669474900,0.07646506,61799.0,61798.0,0.75937251]
["bitfinex","BTCUSD",1722669475242,0.07646506,61799.0,61798.0,0.76537251]
["bitfinex","BTCUSD",1722669475243,0.00183,61799.0,61798.0,0.76537251]
["bitfinex","BTCUSD",1722669479623,0.09365199,61799.0,61798.0,0.76537251]
["bitfinex","BTCUSD",1722669480027,0.09365219,61799.0,61798.0,0.76537251]
["bitfinex","BTCUSD",1722669480392,0.09379769,61799.0,61798.0,0.76537251]
["bitfinex","BTCUSD",1722669480608,0.09379769,61799.0,61798.0,0.761028]
["bitfinex","BTCUSD",1722669480810,0.09379769,61799.0,61798.0,0.76531568]
["bitfinex","BTCUSD",1722669480956,0.00183,61799.0,61798.0,0.76531568]
["bitfinex","BTCUSD",1722669481346,0.0937471,61799.0,61798.0,0.62201568]
["bitfinex","BTCUSD",1722669481548,0.00183,61799.0,61798.0,0.62201568]
["bitfinex","BTCUSD",1722669483011,0.00183,61799.0,61798.0,0.37928968]
["bitfinex","BTCUSD",1722669485371,0.05038043,61799.0,61798.0,0.37928968]
["bitfinex","BTCUSD",1722669485569,0.00183,61799.0,61798.0,0.37928968]
["bitfinex","BTCUSD",1722669486412,0.05038043,61799.0,61798.0,0.37928968]
["bitfinex","BTCUSD",1722669486653,0.00183,61799.0,61798.0,0.37928968]
["bitfinex","BTCUSD",1722669487074,0.00183,61799.0,61798.0,0.13656368]
["bitfinex","BTCUSD",1722669487278,0.00183,61799.0,61798.0,0.37928968]
["bitfinex","BTCUSD",1722669487483,0.09372877,61799.0,61798.0,0.37928968]
["bitfinex","BTCUSD",1722669487683,0.19082964,61799.0,61798.0,0.37928968]
["bitfinex","BTCUSD",1722669488870,0.09372877,61799.0,61798.0,0.37928968]
["bitfinex","BTCUSD",1722669489244,0.19082964,61799.0,61798.0,0.13656368]
["bitfinex","BTCUSD",1722669489853,0.09905293,61799.0,61798.0,0.13656368]
["bitfinex","BTCUSD",1722669490067,0.09905293,61799.0,61798.0,0.01520068]
["bitfinex","BTCUSD",1722669490068,0.09368579,61799.0,61798.0,0.01520068]
["bitfinex","BTCUSD",1722669490523,0.09368579,61799.0,61798.0,0.010913]
["bitfinex","BTCUSD",1722669490770,0.09368579,61799.0,61798.0,0.757828]
["bitfinex","BTCUSD",1722669490988,0.05043736,61799.0,61798.0,0.515102]
["bitfinex","BTCUSD",1722669491215,0.00183,61799.0,61798.0,0.515102]
["bitfinex","BTCUSD",1722669491636,0.05043793,61799.0,61798.0,0.515102]
["bitfinex","BTCUSD",1722669491845,0.05043793,61799.0,61798.0,0.757828]
["bitfinex","BTCUSD",1722669492198,0.05043792,61799.0,61798.0,0.757828]
["bitfinex","BTCUSD",1722669492500,0.00183,61799.0,61798.0,0.757828]
["bitfinex","BTCUSD",1722669492989,0.05043809,61799.0,61798.0,0.757828]
["bitfinex","BTCUSD",1722669493383,0.0747411,61799.0,61798.0,0.757828]
["bitfinex","BTCUSD",1722669493621,0.00183,61799.0,61798.0,0.757828]
["bitfinex","BTCUSD",1722669493832,0.05043811,61799.0,61798.0,0.757828]
["bitfinex","BTCUSD",1722669494834,0.05043679,61799.0,61798.0,0.757828]
["bitfinex","BTCUSD",1722669495218,0.00183,61799.0,61798.0,0.757828]
["bitfinex","BTCUSD",1722669496022,0.05043679,61799.0,61798.0,0.757828]
["bitfinex","BTCUSD",1722669497009,0.00183,61799.0,61798.0,1.000554]
["bitfinex","BTCUSD",1722669497456,0.05043679,61799.0,61798.0,1.000554]
["bitfinex","BTCUSD",1722669497664,0.05043679,61799.0,61798.0,0.757828]
["bitfinex","BTCUSD",1722669497865,0.00183,61799.0,61798.0,0.757828]
["bitfinex","BTCUSD",1722669498311,0.05043679,61799.0,61798.0,0.757828]
["bitfinex","BTCUSD",1722669498654,0.00183,61799.0,61798.0,0.757828]
["bitfinex","BTCUSD",1722669499468,0.00183,61799.0,61798.0,0.814028]
["bitfinex","BTCUSD",1722669499680,0.00183,61799.0,61798.0,1.056754]
["bitfinex","BTCUSD",1722669499876,0.00183,61799.0,61798.0,0.814028]
["bitfinex","BTCUSD",1722669500076,0.00183,61799.0,61798.0,1.056754]
["bitfinex","BTCUSD",1722669501364,0.00183,61799.0,61798.0,0.975664]
["bitfinex","BTCUSD",1722669503833,0.07290701,61802.0,61801.0,0.662985]
["bitfinex","BTCUSD",1722669503996,0.14003701,61803.0,61802.0,0.364065]
["bitfinex","BTCUSD",1722669504204,0.2974822,61803.0,61802.0,0.364065]
["bitfinex","BTCUSD",1722669505328,0.2974822,61803.0,61802.0,0.606775]
["bitfinex","BTCUSD",1722669506083,0.2311822,61803.0,61802.0,0.606775]
["bitfinex","BTCUSD",1722669506285,0.2321822,61803.0,61802.0,0.607775]
["bitfinex","BTCUSD",1722669511409,0.15928924,61803.0,61802.0,0.607775]
["bitfinex","BTCUSD",1722669512232,0.23216884,61803.0,61802.0,0.607775]
["bitfinex","BTCUSD",1722669512622,0.15928924,61803.0,61802.0,0.607775]
["bitfinex","BTCUSD",1722669513981,0.28075319,61803.0,61802.0,0.607775]
["bitfinex","BTCUSD",1722669514183,0.15928924,61803.0,61802.0,0.607775]
["bitfinex","BTCUSD",1722669514388,0.28075319,61803.0,61802.0,0.607775]
["bitfinex","BTCUSD",1722669514568,0.15928924,61803.0,61802.0,0.607775]
["bitfinex","BTCUSD",1722669515281,0.25645945,61803.0,61802.0,0.607775]
["bitfinex","BTCUSD",1722669515798,0.09900021,61803.0,61802.0,0.607775]
["bitfinex","BTCUSD",1722669516721,0.07470117,61803.0,61802.0,0.850485]
["bitfinex","BTCUSD",1722669517320,0.00183,61803.0,61802.0,0.850485]
["bitfinex","BTCUSD",1722669517506,0.07470243,61803.0,61802.0,0.850485]
["bitfinex","BTCUSD",1722669517707,0.07470086,61803.0,61802.0,0.850485]
["bitfinex","BTCUSD",1722669518535,0.07469945,61803.0,61802.0,0.850485]
["bitfinex","BTCUSD",1722669520471,0.00183,61803.0,61802.0,0.850485]
["bitfinex","BTCUSD",1722669520895,0.07469945,61803.0,61802.0,0.850485]
["bitfinex","BTCUSD",1722669521989,0.00183,61803.0,61802.0,0.850485]
["bitfinex","BTCUSD",1722669522415,0.07469945,61803.0,61802.0,0.850485]
["bitfinex","BTCUSD",1722669522601,0.05040228,61803.0,61802.0,0.850485]
["bitfinex","BTCUSD",1722669522805,0.00183,61803.0,61802.0,0.850485]
["bitfinex","BTCUSD",1722669523718,0.07469945,61803.0,61802.0,0.850485]
["bitfinex","BTCUSD",1722669524116,0.00183,61803.0,61802.0,0.850485]
["bitfinex","BTCUSD",1722669524344,0.07469945,61803.0,61802.0,0.850485]
["bitfinex","BTCUSD",1722669527939,0.07468916,61803.0,61802.0,0.850485]
["bitfinex","BTCUSD",1722669528135,0.07468827,61803.0,61802.0,0.850485]
["bitfinex","BTCUSD",1722669528345,0.14571655,61812.0,61806.0,0.242694]
["bitfinex","BTCUSD",1722669528346,0.09714437,61812.0,61806.0,0.242694]
["bitfinex","BTCUSD",1722669528599,0.00083,61820.0,61819.0,0.265321]
["bitfinex","BTCUSD",1722669528790,0.00083,61820.0,61819.0,0.806807]
["bitfinex","BTCUSD",1722669529321,0.00083,61820.0,61819.0,1.14945]
["bitfinex","BTCUSD",1722669529441,0.00083,61820.0,61819.0,1.392093]
["bitfinex","BTCUSD",1722669529885,0.00083,61820.0,61819.0,1.50530755]
["bitfinex","BTCUSD",1722669530286,0.00083,61820.0,61819.0,1.392093]
["bitfinex","BTCUSD",1722669530887,0.00183,61820.0,61819.0,1.403093]
["bitfinex","BTCUSD",1722669531492,0.00283,61820.0,61819.0,1.414093]
["bitfinex","BTCUSD",1722669533588,0.00083,61821.0,61820.0,0.932136]
["bitfinex","BTCUSD",1722669533815,0.00083,61821.0,61820.0,1.32944718]
["bitfinex","BTCUSD",1722669533984,0.00083,61821.0,61820.0,1.57208618]
["bitfinex","BTCUSD",1722669535289,0.00183,61821.0,61820.0,1.58308618]
["bitfinex","BTCUSD",1722669535906,0.00171115,61821.0,61820.0,1.58308618]
["bitfinex","BTCUSD",1722669536114,0.00271115,61821.0,61820.0,1.59408618]
["bitfinex","BTCUSD",1722669538157,0.00271115,61821.0,61820.0,1.83672518]
["bitfinex","BTCUSD",1722669538371,0.00271115,61821.0,61820.0,1.59408618]
["bitfinex","BTCUSD",1722669538795,0.00271115,61821.0,61820.0,2.630675]
["bitfinex","BTCUSD",1722669539003,0.00271115,61821.0,61820.0,2.686875]
["bitfinex","BTCUSD",1722669547093,0.00271115,61821.0,61820.0,1.901397]
["bitfinex","BTCUSD",1722669548465,0.00271115,61821.0,61820.0,2.144036]
["bitfinex","BTCUSD",1722669548951,0.00171115,61821.0,61820.0,1.890397]
["bitfinex","BTCUSD",1722669549431,0.00171115,61821.0,61820.0,1.956597]
["bitfinex","BTCUSD",1722669549669,0.00271115,61821.0,61820.0,1.956597]
["bitfinex","BTCUSD",1722669549914,0.00071115,61821.0,61820.0,1.935597]
["bitfinex","BTCUSD",1722669550158,0.00071115,61821.0,61820.0,1.945597]
["bitfinex","BTCUSD",1722669550400,0.00271115,61821.0,61820.0,1.953597]
["bitfinex","BTCUSD",1722669550808,0.00171115,61821.0,61820.0,1.945597]
["bitfinex","BTCUSD",1722669551297,0.00271115,61821.0,61820.0,1.953597]
["bitfinex","BTCUSD",1722669554093,0.00271115,61821.0,61820.0,2.274736]
["bitfinex","BTCUSD",1722669554845,0.00271115,61821.0,61820.0,2.196236]
["bitfinex","BTCUSD",1722669556071,0.00271115,61821.0,61820.0,1.953597]
["bitfinex","BTCUSD",1722669556614,0.00271115,61821.0,61820.0,2.196236]
["bitfinex","BTCUSD",1722669557049,0.00271115,61821.0,61820.0,1.953597]
["bitfinex","BTCUSD",1722669557374,0.00271115,61821.0,61820.0,2.196236]
["bitfinex","BTCUSD",1722669557978,0.00271115,61821.0,61820.0,1.953597]
["bitfinex","BTCUSD",1722669558449,0.00271115,61821.0,61820.0,2.196236]
["bitfinex","BTCUSD",1722669561083,0.00271115,61821.0,61820.0,2.343436]
["bitfinex","BTCUSD",1722669561685,0.00271115,61821.0,61820.0,2.279136]
["bitfinex","BTCUSD",1722669565535,0.00271115,61821.0,61820.0,1.897397]
["bitfinex","BTCUSD",1722669565925,0.06881115,61821.0,61820.0,1.897397]
["bitfinex","BTCUSD",1722669566100,0.06881115,61821.0,61820.0,2.140036]
["bitfinex","BTCUSD",1722669567182,0.06881115,61821.0,61820.0,1.897397]
["bitfinex","BTCUSD",1722669567918,0.06881115,61821.0,61820.0,2.140036]
["bitfinex","BTCUSD",1722669568122,0.06881115,61821.0,61820.0,1.897397]
["bitfinex","BTCUSD",1722669568555,0.06881115,61821.0,61820.0,0.624597]
["bitfinex","BTCUSD",1722669570145,0.06881115,61821.0,61820.0,0.018]
["bitfinex","BTCUSD",1722669570146,0.72542239,61821.0,61820.0,0.018]
["bitfinex","BTCUSD",1722669570417,1.05541456,61821.0,61820.0,0.018]
["bitfinex","BTCUSD",1722669570869,1.12798015,61821.0,61820.0,0.018]
["bitfinex","BTCUSD",1722669571111,0.90979808,61821.0,61820.0,0.018]
["bitfinex","BTCUSD",1722669571353,0.86046874,61821.0,61820.0,0.01]
["bitfinex","BTCUSD",1722669571587,0.83049143,61821.0,61820.0,0.01]
["bitfinex","BTCUSD",1722669572045,0.82849143,61821.0,61820.0,0.01]
["bitfinex","BTCUSD",1722669572274,0.82849143,61821.0,61812.0,0.00979376]
["bitfinex","BTCUSD",1722669572275,0.121322,61819.0,61814.0,0.121331]
["bitfinex","BTCUSD",1722669572485,0.15903363,61818.0,61814.0,0.121331]
["bitfinex","BTCUSD",1722669572885,0.0661,61817.0,61814.0,0.121331]
["bitfinex","BTCUSD",1722669573096,0.00157439,61815.0,61813.0,0.121333]
["bitfinex","BTCUSD",1722669573320,0.15745924,61816.0,61812.0,0.121335]
["bitfinex","BTCUSD",1722669573321,0.15745924,61814.0,61812.0,0.121335]
["bitfinex","BTCUSD",1722669573520,0.14667439,61813.0,61812.0,0.121335]
["bitfinex","BTCUSD",1722669573722,0.30255924,61813.0,61812.0,0.121335]
["bitfinex","BTCUSD",1722669574424,0.00157439,61812.0,61804.0,1.35155194]
["bitfinex","BTCUSD",1722669574596,0.15903363,61812.0,61810.0,0.121338]
["bitfinex","BTCUSD",1722669575605,0.0665,61810.0,61807.0,0.121344]
["bitfinex","BTCUSD",1722669575808,0.07787439,61809.0,61807.0,0.121344]
["bitfinex","BTCUSD",1722669576219,0.15745924,61808.0,61806.0,0.121346]
["bitfinex","BTCUSD",1722669576436,0.15745924,61808.0,61805.0,0.121348]
["bitfinex","BTCUSD",1722669576437,0.00157439,61807.0,61805.0,0.121348]
["bitfinex","BTCUSD",1722669576761,0.0763,61809.0,61804.0,0.003]
["bitfinex","BTCUSD",1722669576762,0.00157439,61805.0,61804.0,0.003]
["bitfinex","BTCUSD",1722669576946,0.15903363,61805.0,61804.0,0.124351]
["bitfinex","BTCUSD",1722669577135,0.15745924,61805.0,61804.0,0.124351]
["bitfinex","BTCUSD",1722669577540,0.15745924,61805.0,61804.0,0.003]
["bitfinex","BTCUSD",1722669577963,0.15745924,61805.0,61800.0,0.000913]
["bitfinex","BTCUSD",1722669577964,0.00157439,61804.0,61803.0,0.121352]
["bitfinex","BTCUSD",1722669578600,0.00157439,61804.0,61803.0,0.121353]
["bitfinex","BTCUSD",1722669579161,0.00157439,61804.0,61803.0,0.364059]
["bitfinex","BTCUSD",1722669579609,0.00957439,61804.0,61803.0,0.365059]
["bitfinex","BTCUSD",1722669580013,0.00157439,61804.0,61803.0,0.364059]
["bitfinex","BTCUSD",1722669580849,0.00157439,61804.0,61803.0,0.121353]
["bitfinex","BTCUSD",1722669581252,0.00357439,61804.0,61803.0,0.121353]
["bitfinex","BTCUSD",1722669581414,0.00357439,61804.0,61803.0,0.364059]
["bitfinex","BTCUSD",1722669581827,0.00157439,61804.0,61803.0,0.364059]
["bitfinex","BTCUSD",1722669582406,0.00357439,61804.0,61803.0,0.364059]
["bitfinex","BTCUSD",1722669582817,0.00157439,61804.0,61803.0,0.364059]
["bitfinex","BTCUSD",1722669584201,0.00157439,61804.0,61803.0,0.364972]
["bitfinex","BTCUSD",1722669584409,0.00157439,61804.0,61803.0,0.365972]
["bitfinex","BTCUSD",1722669585732,0.15903363,61804.0,61803.0,0.001913]
["bitfinex","BTCUSD",1722669585932,0.29795924,61804.0,61803.0,0.001913]
["bitfinex","BTCUSD",1722669586691,0.29795924,61804.0,61803.0,0.000913]
["bitfinex","BTCUSD",1722669587130,0.30595924,61804.0,61803.0,0.001913]
["bitfinex","BTCUSD",1722669588642,0.30795924,61804.0,61803.0,0.001913]
["bitfinex","BTCUSD",1722669589277,0.30195924,61804.0,61803.0,0.000913]
["bitfinex","BTCUSD",1722669589498,0.29795924,61804.0,61803.0,0.000913]
["bitfinex","BTCUSD",1722669589747,0.30195924,61804.0,61803.0,0.000913]
["bitfinex","BTCUSD",1722669589882,0.30395924,61804.0,61803.0,0.000913]
["bitfinex","BTCUSD",1722669590343,0.30395924,61804.0,61803.0,0.122266]
["bitfinex","BTCUSD",1722669590517,0.30395924,61804.0,61803.0,0.000913]
["bitfinex","BTCUSD",1722669593457,0.42531024,61804.0,61803.0,0.000913]
["bitfinex","BTCUSD",1722669594280,0.30395924,61804.0,61803.0,0.000913]
["bitfinex","BTCUSD",1722669598672,0.42531024,61804.0,61803.0,0.000913]
["bitfinex","BTCUSD",1722669599225,0.42511549,61804.0,61803.0,0.000913]
["bitfinex","BTCUSD",1722669599407,0.42668988,61804.0,61803.0,0.000913]
["bitfinex","BTCUSD",1722669600219,0.42511549,61804.0,61803.0,0.000913]
["bitfinex","BTCUSD",1722669600446,0.30376449,61804.0,61803.0,0.000913]
["bitfinex","BTCUSD",1722669600987,0.42111549,61804.0,61803.0,0.000913]
["bitfinex","BTCUSD",1722669601205,1.23495102,61804.0,61803.0,0.000913]
["bitfinex","BTCUSD",1722669601395,1.39638482,61804.0,61803.0,0.000913]
["bitfinex","BTCUSD",1722669601599,1.35001148,61804.0,61803.0,0.000913]
["bitfinex","BTCUSD",1722669601769,1.42257149,61804.0,61803.0,0.000913]
["bitfinex","BTCUSD",1722669601979,1.40038805,61804.0,61803.0,0.000913]
["bitfinex","BTCUSD",1722669602157,1.42261889,61804.0,61803.0,0.000913]
["bitfinex","BTCUSD",1722669602350,1.34805888,61804.0,61803.0,0.000913]
["bitfinex","BTCUSD",1722669602793,1.35405888,61804.0,61803.0,0.000913]
["bitfinex","BTCUSD",1722669603560,1.45080556,61804.0,61803.0,0.000913]
["bitfinex","BTCUSD",1722669604041,1.44680354,61804.0,61803.0,0.000913]
["bitfinex","BTCUSD",1722669604242,1.35005888,61804.0,61803.0,0.000913]
["bitfinex","BTCUSD",1722669604485,1.36205888,61804.0,61803.0,0.001913]
["bitfinex","BTCUSD",1722669604687,1.48098971,61804.0,61803.0,0.001913]
["bitfinex","BTCUSD",1722669605111,1.47998971,61804.0,61803.0,0.001913]
["bitfinex","BTCUSD",1722669605448,1.47998971,61804.0,61803.0,0.000913]
["bitfinex","BTCUSD",1722669605449,1.46898971,61804.0,61803.0,0.000913]
["bitfinex","BTCUSD",1722669605678,1.36205888,61804.0,61803.0,0.001913]
["bitfinex","BTCUSD",1722669605902,1.37605888,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669606287,1.47278941,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669606502,1.29495202,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669606714,1.47133414,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669607362,1.37460361,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669609111,1.47134297,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669609330,1.3854064,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669609564,1.4714896,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669609811,1.47147934,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669611516,1.47152526,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669612387,1.37473998,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669612956,1.37405842,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669613383,1.49498262,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669613620,1.49508982,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669614679,1.37405842,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669617024,1.37488842,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669620347,1.52014737,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669620588,1.52025244,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669621780,1.52024545,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669622510,1.37489936,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669624765,1.61760136,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669625008,1.71760136,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669625246,2.08187411,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669626473,2.13807411,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669627324,2.04857076,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669627549,2.13559909,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669628168,2.13499575,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669630966,2.13468539,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669631436,2.22124209,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669634397,1.92721171,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669634602,2.2212038,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669637138,2.13464758,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669637345,1.89194558,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669637741,1.83574558,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669637970,1.81184558,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669638127,1.81301626,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669638540,1.69171838,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669638727,1.81288589,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669639368,1.39281638,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669639537,1.44901638,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669641483,1.73413058,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669641682,1.73556417,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669642068,1.81484909,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669642332,1.65129836,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669642833,1.89400036,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669643035,1.89416122,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669643869,1.59705349,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669644089,1.89338326,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669648945,1.68530852,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669649116,1.89287266,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669652510,1.80417253,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669652743,1.89165578,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669652917,1.80417253,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669653118,1.89165541,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669654377,1.8916096,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669654979,2.13055098,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669655698,2.13058202,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669656108,2.07872791,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669656244,2.37299323,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669657274,2.37300013,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669658363,2.13402081,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669659687,1.83975549,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669660004,2.13339279,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669660590,1.89069079,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669660973,2.13339279,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669662179,1.83975549,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669662385,2.13170936,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669662585,2.04598939,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669662831,2.1317099,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669663879,2.13158553,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669665720,1.92535163,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669665878,2.13158998,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669666236,2.19640998,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669666447,1.95370798,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669666618,1.75790798,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669666820,2.05318419,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669667408,2.05320971,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669667659,1.81410798,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669667865,1.20570398,61804.0,61803.0,0.147313]
["bitfinex","BTCUSD",1722669668066,1.08491512,61804.0,61803.0,0.147313]
["bitfinex","BTCUSD",1722669668242,0.96389512,61804.0,61803.0,0.147313]
["bitfinex","BTCUSD",1722669668616,1.02009512,61804.0,61803.0,0.147313]
["bitfinex","BTCUSD",1722669669243,1.30024237,61804.0,61803.0,0.147313]
["bitfinex","BTCUSD",1722669669446,1.38884209,61804.0,61803.0,0.147313]
["bitfinex","BTCUSD",1722669670283,1.50958853,61804.0,61803.0,0.147313]
["bitfinex","BTCUSD",1722669670494,1.38884209,61804.0,61803.0,0.083013]
["bitfinex","BTCUSD",1722669670678,1.50959082,61804.0,61803.0,0.083013]
["bitfinex","BTCUSD",1722669672679,1.21475149,61804.0,61803.0,0.083013]
["bitfinex","BTCUSD",1722669672940,1.50392734,61804.0,61803.0,0.083013]
["bitfinex","BTCUSD",1722669673152,1.50396821,61804.0,61803.0,0.083013]
["bitfinex","BTCUSD",1722669673567,1.38362786,61804.0,61803.0,0.083013]
["bitfinex","BTCUSD",1722669674321,1.50418371,61804.0,61803.0,0.083013]
["bitfinex","BTCUSD",1722669674526,1.50418371,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669675322,1.50418371,61804.0,61803.0,0.085913]
["bitfinex","BTCUSD",1722669676125,1.50418371,61804.0,61803.0,0.151713]
["bitfinex","BTCUSD",1722669676361,1.38439245,61804.0,61803.0,0.151713]
["bitfinex","BTCUSD",1722669679791,1.35933273,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669680006,1.44496798,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669680685,1.38196798,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669683227,1.29644768,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669683468,1.38209414,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669684522,1.74200481,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669684722,1.49930281,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669685003,1.49885262,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669686884,1.74155462,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669687311,1.49885262,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669688270,1.74155462,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669688837,1.49885262,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669689596,1.74155462,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669690563,1.65662499,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669690735,1.74219983,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669691910,1.74221984,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669693901,0.960276,61804.0,61803.0,0.151713]
["bitfinex","BTCUSD",1722669694063,1.1241758,61804.0,61803.0,0.151713]
["bitfinex","BTCUSD",1722669694219,0.9619295,61804.0,61803.0,0.151713]
["bitfinex","BTCUSD",1722669694420,0.79284949,61804.0,61803.0,0.151713]
["bitfinex","BTCUSD",1722669694636,1.20538335,61804.0,61803.0,0.151713]
["bitfinex","BTCUSD",1722669694845,0.96268135,61804.0,61803.0,0.151713]
["bitfinex","BTCUSD",1722669695056,1.36928315,61804.0,61803.0,0.151713]
["bitfinex","BTCUSD",1722669695487,1.39228315,61804.0,61803.0,0.151713]
["bitfinex","BTCUSD",1722669696122,1.39225268,61804.0,61803.0,0.151713]
["bitfinex","BTCUSD",1722669696568,1.14955068,61804.0,61803.0,0.151713]
["bitfinex","BTCUSD",1722669696927,1.39225268,61804.0,61803.0,0.151713]
["bitfinex","BTCUSD",1722669697124,1.22838335,61804.0,61803.0,0.151713]
["bitfinex","BTCUSD",1722669697334,1.39225268,61804.0,61803.0,0.151713]
["bitfinex","BTCUSD",1722669697529,1.14039248,61804.0,61803.0,0.151713]
["bitfinex","BTCUSD",1722669697816,1.22793258,61804.0,61803.0,0.151713]
["bitfinex","BTCUSD",1722669698888,1.39180191,61804.0,61803.0,0.151713]
["bitfinex","BTCUSD",1722669699015,1.22793258,61804.0,61803.0,0.151713]
["bitfinex","BTCUSD",1722669699262,1.22793258,61804.0,61803.0,0.085913]
["bitfinex","BTCUSD",1722669699454,1.39180191,61804.0,61803.0,0.085913]
["bitfinex","BTCUSD",1722669701283,1.39185581,61804.0,61803.0,0.085913]
["bitfinex","BTCUSD",1722669703298,1.39192505,61804.0,61803.0,0.085913]
["bitfinex","BTCUSD",1722669704899,1.31003513,61804.0,61803.0,0.085913]
["bitfinex","BTCUSD",1722669705127,1.39195776,61804.0,61803.0,0.085913]
["bitfinex","BTCUSD",1722669705327,1.3919336,61804.0,61803.0,0.085913]
["bitfinex","BTCUSD",1722669705584,1.39192475,61804.0,61803.0,0.085913]
["bitfinex","BTCUSD",1722669705783,1.38444922,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669705983,1.58379352,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669707819,1.82649552,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669708418,1.58379352,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669708790,1.58241052,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669708933,1.82511252,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669710844,1.82296547,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669711656,2.06566747,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669711791,1.82296547,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669712198,1.8194783,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669713700,2.0584415,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669714080,1.8194783,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669714891,1.8756783,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669715482,1.8000783,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669715681,1.71645297,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669715886,1.80127143,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669716016,1.80127103,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669716226,1.80128432,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669717379,1.80180098,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669718653,1.73910098,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669719278,1.45530644,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669719396,1.73921658,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669720223,1.73878718,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669720426,1.49608518,61804.0,61803.0,0.002913]
["bitfinex","BTCUSD",1722669721515,1.43988518,61804.0,61803.0,0.151813]
["bitfinex","BTCUSD",1722669721717,1.29413853,61804.0,61803.0,0.151813]
["bitfinex","BTCUSD",1722669722000,1.38130214,61804.0,61803.0,0.151813]
["bitfinex","BTCUSD",1722669722972,1.54523079,61804.0,61803.0,0.151813]
["bitfinex","BTCUSD",1722669723369,1.38130214,61804.0,61803.0,0.151813]
["bitfinex","BTCUSD",1722669723598,1.13860014,61804.0,61803.0,0.151813]
["bitfinex","BTCUSD",1722669724002,1.30252441,61804.0,61803.0,0.151813]
["bitfinex","BTCUSD",1722669724892,1.00362241,61804.0,61803.0,0.151813]
["bitfinex","BTCUSD",1722669725140,0.51503265,61804.0,61803.0,0.151813]
["bitfinex","BTCUSD",1722669725347,0.59659801,61804.0,61803.0,0.151813]
["bitfinex","BTCUSD",1722669725561,0.67057104,61804.0,61803.0,0.151813]
["bitfinex","BTCUSD",1722669725730,0.83953749,61804.0,61803.0,0.151813]
["bitfinex","BTCUSD",1722669726496,0.74814123,61804.0,61803.0,0.151813]
["bitfinex","BTCUSD",1722669726719,0.99084323,61804.0,61803.0,0.151813]
["bitfinex","BTCUSD",1722669726929,1.04704323,61804.0,61803.0,0.151813]
["bitfinex","BTCUSD",1722669728664,1.04695797,61804.0,61803.0,0.151813]
["bitfinex","BTCUSD",1722669730851,1.04587797,61804.0,61803.0,0.151813]
["bitfinex","BTCUSD",1722669733093,1.04587797,61804.0,61803.0,0.085813]
["bitfinex","BTCUSD",1722669733977,1.1914895,61804.0,61803.0,0.085813]
["bitfinex","BTCUSD",1722669735518,1.11000157,61804.0,61803.0,0.085813]
["bitfinex","BTCUSD",1722669735756,1.19138223,61804.0,61803.0,0.085813]
["bitfinex","BTCUSD",1722669735963,1.10980683,61804.0,61803.0,0.085813]
["bitfinex","BTCUSD",1722669736136,1.19118749,61804.0,61803.0,0.085813]
["bitfinex","BTCUSD",1722669737828,1.04557596,61804.0,61803.0,0.085813]
["bitfinex","BTCUSD",1722669740963,0.49056861,61804.0,61803.0,0.085813]
["bitfinex","BTCUSD",1722669741164,0.63617136,61804.0,61803.0,0.152213]
["bitfinex","BTCUSD",1722669741402,0.40522371,61804.0,61803.0,0.516272]
["bitfinex","BTCUSD",1722669741614,0.25962096,61804.0,61803.0,0.758978]
["bitfinex","BTCUSD",1722669741822,0.27529014,61804.0,61803.0,0.52476871]
["bitfinex","BTCUSD",1722669742056,0.25102635,61804.0,61803.0,0.52476871]
["bitfinex","BTCUSD",1722669742234,0.1782403,61804.0,61803.0,0.52476871]
["bitfinex","BTCUSD",1722669742436,0.1502403,61804.0,61803.0,0.76547471]
["bitfinex","BTCUSD",1722669742664,0.1502403,61804.0,61803.0,0.52276871]
["bitfinex","BTCUSD",1722669742863,0.1592403,61804.0,61803.0,0.52376871]
["bitfinex","BTCUSD",1722669743490,0.1502403,61804.0,61803.0,0.52276871]
["bitfinex","BTCUSD",1722669743901,0.1552403,61804.0,61803.0,0.52376871]
["bitfinex","BTCUSD",1722669744505,0.1552403,61804.0,61803.0,0.76647471]
["bitfinex","BTCUSD",1722669744641,0.00583,61804.0,61803.0,0.76647471]
["bitfinex","BTCUSD",1722669744842,0.00983,61804.0,61803.0,0.76647471]
["bitfinex","BTCUSD",1722669745231,0.00083,61804.0,61803.0,0.76547471]
["bitfinex","BTCUSD",1722669745608,0.00083,61804.0,61803.0,0.76747471]
["bitfinex","BTCUSD",1722669757844,0.00083,61804.0,61803.0,1.01018071]
["bitfinex","BTCUSD",1722669758763,0.00083,61804.0,61803.0,0.76747471]
["bitfinex","BTCUSD",1722669759584,0.00083,61804.0,61803.0,1.01018071]
["bitfinex","BTCUSD",1722669761853,0.00083,61804.0,61803.0,2.28298071]
["bitfinex","BTCUSD",1722669762052,0.00083,61804.0,61803.0,2.52568671]
["bitfinex","BTCUSD",1722669762375,0.00074953,61804.0,61803.0,2.52568671]
["bitfinex","BTCUSD",1722669762573,0.00074953,61804.0,61803.0,2.74215904]
["bitfinex","BTCUSD",1722669763066,0.00174953,61804.0,61803.0,2.75615904]
["bitfinex","BTCUSD",1722669763219,0.00174953,61804.0,61803.0,2.75215904]
["bitfinex","BTCUSD",1722669763639,0.00274953,61804.0,61803.0,2.76315904]
["bitfinex","BTCUSD",1722669764038,0.00274953,61804.0,61803.0,2.63468671]
["bitfinex","BTCUSD",1722669764039,0.00174953,61804.0,61803.0,2.63468671]
["bitfinex","BTCUSD",1722669764240,0.00174953,61804.0,61803.0,2.75325143]
["bitfinex","BTCUSD",1722669764439,0.00274953,61804.0,61803.0,2.76425143]
["bitfinex","BTCUSD",1722669764826,0.00274953,61804.0,61803.0,2.52154543]
["bitfinex","BTCUSD",1722669765397,0.00274953,61804.0,61803.0,2.76425143]
["bitfinex","BTCUSD",1722669765564,0.00274953,61804.0,61803.0,2.52154543]
["bitfinex","BTCUSD",1722669766433,0.00274953,61804.0,61803.0,2.40298071]
["bitfinex","BTCUSD",1722669781900,0.00274953,61804.0,61803.0,2.33658071]
["bitfinex","BTCUSD",1722669782076,0.00274953,61804.0,61803.0,2.45608845]
["bitfinex","BTCUSD",1722669782481,0.00274953,61804.0,61803.0,2.33658071]
["bitfinex","BTCUSD",1722669782887,0.00274953,61804.0,61803.0,2.52081333]
["bitfinex","BTCUSD",1722669784356,0.00274953,61804.0,61803.0,2.40128071]
["bitfinex","BTCUSD",1722669784610,0.00274953,61804.0,61803.0,2.52077006]
["bitfinex","BTCUSD",1722669785585,0.00274953,61804.0,61803.0,1.24797006]
["bitfinex","BTCUSD",1722669787906,0.00274953,61804.0,61803.0,1.12848071]
["bitfinex","BTCUSD",1722669788112,0.00274953,61804.0,61803.0,1.24780747]
["bitfinex","BTCUSD",1722669788519,0.00274953,61804.0,61803.0,1.24781119]
["bitfinex","BTCUSD",1722669791503,0.00274953,61804.0,61803.0,1.24771715]
["bitfinex","BTCUSD",1722669793350,0.00225813,61804.0,61803.0,1.24771715]
["bitfinex","BTCUSD",1722669794187,0.00225813,61804.0,61803.0,1.18301715]
["bitfinex","BTCUSD",1722669795527,0.00225813,61804.0,61803.0,1.10011715]
["bitfinex","BTCUSD",1722669797192,0.00225813,61804.0,61803.0,1.10032812]
["bitfinex","BTCUSD",1722669799019,0.00225813,61804.0,61803.0,1.10038182]
["bitfinex","BTCUSD",1722669799643,0.00225813,61804.0,61803.0,0.27226382]
["bitfinex","BTCUSD",1722669799850,0.08115813,61804.0,61803.0,0.15276271]
["bitfinex","BTCUSD",1722669800043,0.08115813,61804.0,61803.0,0.39546871]
["bitfinex","BTCUSD",1722669800248,0.12960633,61804.0,61803.0,0.39546871]
["bitfinex","BTCUSD",1722669800445,0.08115813,61804.0,61803.0,0.39546871]
["bitfinex","BTCUSD",1722669800827,0.12972043,61804.0,61803.0,0.39546871]
["bitfinex","BTCUSD",1722669801249,0.1297151,61804.0,61803.0,0.39546871]
["bitfinex","BTCUSD",1722669801625,0.08115813,61804.0,61803.0,0.39546871]
["bitfinex","BTCUSD",1722669802375,0.12971417,61804.0,61803.0,0.39546871]
["bitfinex","BTCUSD",1722669802575,0.08115813,61804.0,61803.0,0.39546871]
["bitfinex","BTCUSD",1722669802919,0.08115813,61804.0,61803.0,0.63817471]
["bitfinex","BTCUSD",1722669803122,0.12971792,61804.0,61803.0,0.63817471]
["bitfinex","BTCUSD",1722669803793,0.08115813,61804.0,61803.0,0.63817471]
["bitfinex","BTCUSD",1722669804000,0.12971803,61804.0,61803.0,0.63817471]
["bitfinex","BTCUSD",1722669804440,0.08115813,61804.0,61803.0,0.63817471]
["bitfinex","BTCUSD",1722669805492,0.12971803,61804.0,61803.0,0.63817471]
["bitfinex","BTCUSD",1722669806484,0.08115813,61804.0,61803.0,0.63817471]
["bitfinex","BTCUSD",1722669814026,0.00225813,61804.0,61803.0,0.83017471]
["bitfinex","BTCUSD",1722669814261,0.00225813,61804.0,61803.0,1.07288071]
["bitfinex","BTCUSD",1722669817954,0.00225813,61804.0,61803.0,1.31558671]
["bitfinex","BTCUSD",1722669823513,0.00225813,61804.0,61803.0,1.17978671]
["bitfinex","BTCUSD",1722669832487,0.00225813,61804.0,61803.0,1.17998124]
["bitfinex","BTCUSD",1722669848745,0.14905813,61804.0,61803.0,0.63836924]
["bitfinex","BTCUSD",1722669850398,0.00225813,61804.0,61803.0,0.63836924]
["bitfinex","BTCUSD",1722669850573,0.00225813,61804.0,61803.0,0.88107524]
["bitfinex","BTCUSD",1722669851567,0.00225813,61804.0,61803.0,0.999886]
["bitfinex","BTCUSD",1722669852463,0.00225813,61804.0,61803.0,1.082186]
["bitfinex","BTCUSD",1722669855232,0.00813629,61808.0,61807.0,0.00019453]
["bitfinex","BTCUSD",1722669855432,0.00071115,61821.0,61815.0,0.516088]
["bitfinex","BTCUSD",1722669855631,0.47408603,61842.0,61821.0,0.12151153]
["bitfinex","BTCUSD",1722669855632,0.06916392,61822.0,61821.0,0.12151153]
["bitfinex","BTCUSD",1722669855832,0.47251164,61842.0,61831.0,0.12149253]
["bitfinex","BTCUSD",1722669856011,0.47251164,61842.0,61831.0,0.66288453]
["bitfinex","BTCUSD",1722669856199,0.242531,61848.0,61831.0,0.84928053]
["bitfinex","BTCUSD",1722669856392,0.0562,61846.0,61831.0,0.67030932]
["bitfinex","BTCUSD",1722669856855,0.121273,61844.0,61831.0,0.67030932]
["bitfinex","BTCUSD",1722669857068,0.121273,61844.0,61831.0,0.67230932]
["bitfinex","BTCUSD",1722669857264,0.121272,61845.0,61837.0,0.363859]
["bitfinex","BTCUSD",1722669857483,0.22245924,61838.0,61837.0,0.37136558]
["bitfinex","BTCUSD",1722669859551,0.22245924,61838.0,61837.0,0.37236558]
["bitfinex","BTCUSD",1722669860162,0.22245924,61838.0,61837.0,0.37436558]
["bitfinex","BTCUSD",1722669863523,0.22245924,61838.0,61837.0,0.61693858]
["bitfinex","BTCUSD",1722669865078,0.065,61838.0,61837.0,0.85951158]
["bitfinex","BTCUSD",1722669865534,0.04879877,61850.0,61845.0,0.00019453]
["bitfinex","BTCUSD",1722669865724,0.04879877,61850.0,61849.0,0.363789]
["bitfinex","BTCUSD",1722669865725,0.0004,61850.0,61849.0,0.363789]
["bitfinex","BTCUSD",1722669865837,0.0004,61850.0,61849.0,0.606315]
["bitfinex","BTCUSD",1722669866040,0.1426,61850.0,61849.0,0.61346393]
["bitfinex","BTCUSD",1722669866239,0.1426,61850.0,61849.0,0.37113246]
["bitfinex","BTCUSD",1722669866646,0.1466,61850.0,61849.0,0.37113246]
["bitfinex","BTCUSD",1722669867059,0.30405924,61850.0,61849.0,0.37113246]
["bitfinex","BTCUSD",1722669867258,0.30005924,61850.0,61849.0,0.37113246]
["bitfinex","BTCUSD",1722669867456,0.30005924,61850.0,61849.0,0.61365846]
["bitfinex","BTCUSD",1722669867725,0.30405924,61850.0,61849.0,0.61465846]
["bitfinex","BTCUSD",1722669867964,0.22685924,61850.0,61849.0,0.37213246]
["bitfinex","BTCUSD",1722669868272,0.22685924,61850.0,61849.0,0.61465846]
["bitfinex","BTCUSD",1722669868474,0.22685924,61850.0,61849.0,0.37213246]
["bitfinex","BTCUSD",1722669868475,0.22785924,61850.0,61849.0,0.37213246]
["bitfinex","BTCUSD",1722669868951,0.22285924,61850.0,61849.0,0.37113246]
["bitfinex","BTCUSD",1722669869362,0.22385924,61850.0,61849.0,0.37113246]
["bitfinex","BTCUSD",1722669869862,0.22785924,61850.0,61849.0,0.37213246]
["bitfinex","BTCUSD",1722669870402,0.22785924,61850.0,61849.0,0.37193793]
["bitfinex","BTCUSD",1722669870647,0.22785924,61850.0,61849.0,0.12941193]
["bitfinex","BTCUSD",1722669871438,0.43632024,61850.0,61849.0,0.00814893]
["bitfinex","BTCUSD",1722669871640,1.14650308,61850.0,61849.0,0.001]
["bitfinex","BTCUSD",1722669871864,1.54921371,61850.0,61849.0,0.001]
["bitfinex","BTCUSD",1722669872066,1.77977269,61850.0,61849.0,0.001]
["bitfinex","BTCUSD",1722669872308,1.35491568,61850.0,61849.0,0.001]
["bitfinex","BTCUSD",1722669872506,1.53587179,61850.0,61849.0,0.001]
["bitfinex","BTCUSD",1722669872697,1.59207179,61850.0,61849.0,0.001]
["bitfinex","BTCUSD",1722669872964,1.59207179,61850.0,61830.0,0.1213]
["bitfinex","BTCUSD",1722669872965,0.263493,61834.0,61830.0,0.1213]
["bitfinex","BTCUSD",1722669873169,0.0562,61832.0,61830.0,0.12114]
["bitfinex","BTCUSD",1722669873428,0.15745924,61831.0,61830.0,0.12133453]
["bitfinex","BTCUSD",1722669875948,0.15745924,61831.0,61830.0,0.12433453]
["bitfinex","BTCUSD",1722669876326,0.15745924,61831.0,61830.0,0.12633453]
["bitfinex","BTCUSD",1722669876488,0.33985724,61831.0,61830.0,0.005]
["bitfinex","BTCUSD",1722669876698,0.21855924,61831.0,61830.0,0.005]
["bitfinex","BTCUSD",1722669876934,0.33985724,61831.0,61830.0,0.005]
["bitfinex","BTCUSD",1722669877338,0.58245324,61831.0,61830.0,0.005]
["bitfinex","BTCUSD",1722669878031,0.68755324,61831.0,61830.0,0.002]
["bitfinex","BTCUSD",1722669878235,0.242602,61830.0,61825.0,0.00019453]
["bitfinex","BTCUSD",1722669878376,0.121304,61828.0,61825.0,0.00019453]
["bitfinex","BTCUSD",1722669878591,0.15903363,61827.0,61826.0,0.00653052]
["bitfinex","BTCUSD",1722669878822,0.15903363,61827.0,61826.0,0.00672505]
["bitfinex","BTCUSD",1722669879049,0.15745924,61827.0,61826.0,0.12803305]
["bitfinex","BTCUSD",1722669879534,0.15745924,61827.0,61826.0,0.00672505]
["bitfinex","BTCUSD",1722669879772,0.15745924,61827.0,61826.0,0.12803305]
["bitfinex","BTCUSD",1722669879773,0.15232724,61827.0,61826.0,0.12803305]
["bitfinex","BTCUSD",1722669880010,0.15232724,61827.0,61826.0,0.00672505]
["bitfinex","BTCUSD",1722669880502,0.15232724,61827.0,61826.0,0.12803305]
["bitfinex","BTCUSD",1722669880746,0.15232724,61827.0,61826.0,0.00672505]
["bitfinex","BTCUSD",1722669881639,0.15632724,61827.0,61826.0,0.00672505]
["bitfinex","BTCUSD",1722669881915,0.15932724,61827.0,61826.0,0.00672505]
["bitfinex","BTCUSD",1722669882592,0.15532724,61827.0,61826.0,0.12803305]
["bitfinex","BTCUSD",1722669882801,0.15232724,61827.0,61826.0,0.12803305]
["bitfinex","BTCUSD",1722669883041,0.15532724,61827.0,61826.0,0.12803305]
["bitfinex","BTCUSD",1722669883248,0.15732724,61827.0,61826.0,0.12803305]
["bitfinex","BTCUSD",1722669883398,0.15732724,61827.0,61826.0,0.00672505]
["bitfinex","BTCUSD",1722669883892,0.15732724,61827.0,61826.0,0.12803305]
["bitfinex","BTCUSD",1722669884520,0.15732724,61827.0,61826.0,0.00672505]
["bitfinex","BTCUSD",1722669885144,0.15732724,61827.0,61826.0,0.12803305]
["bitfinex","BTCUSD",1722669888431,0.15732724,61827.0,61826.0,0.12799305]
["bitfinex","BTCUSD",1722669888776,0.15732724,61827.0,61826.0,0.00668505]
["bitfinex","BTCUSD",1722669892945,0.15732724,61827.0,61826.0,0.12799305]
["bitfinex","BTCUSD",1722669893917,0.15732724,61827.0,61826.0,0.00649052]
["bitfinex","BTCUSD",1722669894047,0.42183324,61827.0,61826.0,0.00649052]
["bitfinex","BTCUSD",1722669894450,0.42183324,61827.0,61825.0,0.00019453]
["bitfinex","BTCUSD",1722669894654,0.42183324,61827.0,61822.0,0.000913]
["bitfinex","BTCUSD",1722669894655,0.507142,61823.0,61822.0,0.000913]
["bitfinex","BTCUSD",1722669894859,0.90722924,61823.0,61822.0,0.000913]
["bitfinex","BTCUSD",1722669895246,0.93022924,61823.0,61822.0,0.000913]
["bitfinex","BTCUSD",1722669895463,1.01400403,61823.0,61822.0,0.000913]
["bitfinex","BTCUSD",1722669896384,1.08658439,61823.0,61822.0,0.000913]
["bitfinex","BTCUSD",1722669896579,1.33921239,61823.0,61822.0,0.000913]
["bitfinex","BTCUSD",1722669896788,1.12277784,61823.0,61822.0,0.000913]
["bitfinex","BTCUSD",1722669897004,1.11277784,61823.0,61822.0,0.000913]
["bitfinex","BTCUSD",1722669897205,1.0165605,61823.0,61822.0,0.000913]
["bitfinex","BTCUSD",1722669897406,1.11833431,61823.0,61822.0,0.000913]
["bitfinex","BTCUSD",1722669898244,1.12708504,61823.0,61822.0,0.001913]
["bitfinex","BTCUSD",1722669898622,1.10012561,61823.0,61822.0,0.001913]
["bitfinex","BTCUSD",1722669898816,1.12731616,61823.0,61822.0,0.001913]
["bitfinex","BTCUSD",1722669899256,1.19987096,61823.0,61822.0,0.001913]
["bitfinex","BTCUSD",1722669899458,1.12731616,61823.0,61822.0,0.001913]
["bitfinex","BTCUSD",1722669899653,1.19987029,61823.0,61822.0,0.001913]
["bitfinex","BTCUSD",1722669899858,1.0275605,61823.0,61822.0,0.001913]
["bitfinex","BTCUSD",1722669900257,1.12718361,61823.0,61822.0,0.001913]
["bitfinex","BTCUSD",1722669900687,1.12726563,61823.0,61822.0,0.001913]
["bitfinex","BTCUSD",1722669901665,1.17562916,61823.0,61822.0,0.001913]
["bitfinex","BTCUSD",1722669902976,1.17562504,61823.0,61822.0,0.001913]
["bitfinex","BTCUSD",1722669903153,0.99158865,61823.0,61822.0,0.001913]
["bitfinex","BTCUSD",1722669903435,1.17549892,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669903653,1.09116538,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669903863,1.17549926,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669905752,1.12713985,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669906447,1.17549926,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669906679,1.41811603,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669906914,1.17592212,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669907229,1.37020194,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669907462,1.12757394,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669907715,1.17591968,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669908465,1.41854768,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669908696,1.17591968,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669908940,1.41854768,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669909402,1.17591968,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669909913,1.41854768,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669910406,1.41790947,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669910611,1.47410947,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669912428,1.42576373,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669912554,1.47411636,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669912956,1.23148836,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669913787,1.04778187,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669913989,1.23230711,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669914342,1.25645074,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669914934,1.18391163,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669915341,1.25645074,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669915570,1.17435074,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669916283,1.19853045,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669917237,1.22271015,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669918026,1.16651015,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669918265,1.22271015,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669919200,1.10181163,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669921053,1.10380983,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669921955,1.04270983,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669924692,1.04261691,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669925206,1.04260158,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669928257,0.85622924,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669928493,1.04281868,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669928834,0.74399068,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669929037,0.74399068,61823.0,61822.0,0.077873]
["bitfinex","BTCUSD",1722669929038,0.35704868,61823.0,61822.0,0.077873]
["bitfinex","BTCUSD",1722669929246,0.45401015,61823.0,61822.0,0.19938353]
["bitfinex","BTCUSD",1722669929446,0.35704868,61823.0,61822.0,0.08480109]
["bitfinex","BTCUSD",1722669929850,0.45401015,61823.0,61822.0,0.08480109]
["bitfinex","BTCUSD",1722669930053,0.45401015,61823.0,61822.0,0.08460656]
["bitfinex","BTCUSD",1722669931002,0.45401015,61823.0,61822.0,0.08480109]
["bitfinex","BTCUSD",1722669931196,0.45402245,61823.0,61822.0,0.08480109]
["bitfinex","BTCUSD",1722669931623,0.35704868,61823.0,61822.0,0.08480109]
["bitfinex","BTCUSD",1722669931758,0.17045924,61823.0,61822.0,0.08480109]
["bitfinex","BTCUSD",1722669931958,0.35794331,61823.0,61822.0,0.08480109]
["bitfinex","BTCUSD",1722669932183,0.47916052,61823.0,61822.0,0.08460656]
["bitfinex","BTCUSD",1722669933398,0.47916052,61823.0,61822.0,0.08480109]
["bitfinex","BTCUSD",1722669934267,0.35794331,61823.0,61822.0,0.08480109]
["bitfinex","BTCUSD",1722669935413,0.3584949,61823.0,61822.0,0.08480109]
["bitfinex","BTCUSD",1722669935637,0.3593249,61823.0,61822.0,0.08480109]
["bitfinex","BTCUSD",1722669935838,0.17128924,61823.0,61822.0,0.08480109]
["bitfinex","BTCUSD",1722669936042,0.35933437,61823.0,61822.0,0.08480109]
["bitfinex","BTCUSD",1722669936243,0.3591397,61823.0,61822.0,0.08480109]
["bitfinex","BTCUSD",1722669937124,0.4804537,61823.0,61822.0,0.08480109]
["bitfinex","BTCUSD",1722669938315,0.3591397,61823.0,61822.0,0.08480109]
["bitfinex","BTCUSD",1722669939070,0.35884388,61823.0,61822.0,0.08480109]
["bitfinex","BTCUSD",1722669939517,0.35884388,61823.0,61822.0,0.20611709]
["bitfinex","BTCUSD",1722669939720,0.25617903,61823.0,61822.0,0.20611709]
["bitfinex","BTCUSD",1722669943569,0.37757105,61823.0,61822.0,0.44874909]
["bitfinex","BTCUSD",1722669944839,0.37757105,61823.0,61822.0,0.20611709]
["bitfinex","BTCUSD",1722669945283,0.37756456,61823.0,61822.0,0.20611709]
["bitfinex","BTCUSD",1722669946263,0.2924801,61823.0,61822.0,0.20611709]
["bitfinex","BTCUSD",1722669946462,0.37495712,61823.0,61822.0,0.20611709]
["bitfinex","BTCUSD",1722669946733,0.3749796,61823.0,61822.0,0.20611709]
["bitfinex","BTCUSD",1722669947472,0.25359407,61823.0,61822.0,0.20611709]
["bitfinex","BTCUSD",1722669950089,0.25361341,61823.0,61822.0,0.20611709]
["bitfinex","BTCUSD",1722669952803,0.73585541,61823.0,61822.0,0.00860656]
["bitfinex","BTCUSD",1722669953013,0.83843736,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669953632,0.8384924,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669957604,1.08110131,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669957838,1.16100131,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669958010,1.54926906,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669958213,1.57226906,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669958410,1.42662931,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669959994,1.37042931,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669960225,1.18400131,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669960559,0.94234652,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669960766,1.22526173,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669960915,1.07958989,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669961526,1.15948989,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669961688,1.42511789,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669966582,1.24149257,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669966786,1.36956838,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669967008,1.42576838,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669967205,1.42576462,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669971943,1.69819809,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669972138,1.8620787,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669972607,1.81641998,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669972849,1.79661451,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669973031,1.79061451,61823.0,61822.0,0.000873]
["bitfinex","BTCUSD",1722669973484,1.78361451,61823.0,61822.0,0.000873]
["bitfinex","BTCUSD",1722669973688,1.79454384,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669974087,1.78454384,61823.0,61822.0,0.000873]
["bitfinex","BTCUSD",1722669974283,1.78454384,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669974511,1.80854384,61823.0,61822.0,0.002873]
["bitfinex","BTCUSD",1722669975069,1.81734931,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669975269,1.81734931,61823.0,61822.0,0.002873]
["bitfinex","BTCUSD",1722669975270,1.83134931,61823.0,61822.0,0.002873]
["bitfinex","BTCUSD",1722669975679,1.81154384,61823.0,61822.0,0.002873]
["bitfinex","BTCUSD",1722669975903,1.79754384,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669976126,1.81734931,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669976332,1.83134931,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669976542,1.81154384,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669976715,1.93134931,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669977283,1.91876148,61823.0,61822.0,0.000873]
["bitfinex","BTCUSD",1722669977618,1.71142004,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669977818,1.93268199,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669980277,1.94251638,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669982542,1.93268199,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669984392,1.83033298,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669984724,1.62792604,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669984857,1.93285819,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669987916,1.62792604,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669988105,1.9320071,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669989626,1.83031906,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669989869,1.93176712,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669990460,2.09539057,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669990664,1.93176712,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669990869,2.09539618,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669991657,1.93176712,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669995244,1.93180639,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669996483,1.91200092,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722669998452,1.60186076,61823.0,61822.0,0.147973]
["bitfinex","BTCUSD",1722669998664,1.65806076,61823.0,61822.0,0.147973]
["bitfinex","BTCUSD",1722669998843,1.49437292,61823.0,61822.0,0.147973]
["bitfinex","BTCUSD",1722669999242,1.49451256,61823.0,61822.0,0.147973]
["bitfinex","BTCUSD",1722669999644,1.51751256,61823.0,61822.0,0.147973]
["bitfinex","BTCUSD",1722670000637,1.46131256,61823.0,61822.0,0.147973]
["bitfinex","BTCUSD",1722670000851,0.85305656,61823.0,61822.0,0.147973]
["bitfinex","BTCUSD",1722670001073,0.87995293,61823.0,61822.0,0.147973]
["bitfinex","BTCUSD",1722670001271,1.12258093,61823.0,61822.0,0.147973]
["bitfinex","BTCUSD",1722670002023,1.12259076,61823.0,61822.0,0.147973]
["bitfinex","BTCUSD",1722670002238,1.12391715,61823.0,61822.0,0.147973]
["bitfinex","BTCUSD",1722670002858,0.97837413,61823.0,61822.0,0.147973]
["bitfinex","BTCUSD",1722670003638,1.12391715,61823.0,61822.0,0.147973]
["bitfinex","BTCUSD",1722670004561,0.97837413,61823.0,61822.0,0.147973]
["bitfinex","BTCUSD",1722670004737,1.12394683,61823.0,61822.0,0.147973]
["bitfinex","BTCUSD",1722670005166,1.12382982,61823.0,61822.0,0.147973]
["bitfinex","BTCUSD",1722670005751,1.12376836,61823.0,61822.0,0.147973]
["bitfinex","BTCUSD",1722670006485,0.97819566,61823.0,61822.0,0.083873]
["bitfinex","BTCUSD",1722670006675,1.00119566,61823.0,61822.0,0.083873]
["bitfinex","BTCUSD",1722670006877,1.24382366,61823.0,61822.0,0.083873]
["bitfinex","BTCUSD",1722670007250,1.00119566,61823.0,61822.0,0.083873]
["bitfinex","BTCUSD",1722670009268,0.81466457,61823.0,61822.0,0.083873]
["bitfinex","BTCUSD",1722670009480,1.00152519,61823.0,61822.0,0.083873]
["bitfinex","BTCUSD",1722670009687,0.9179393,61823.0,61822.0,0.083873]
["bitfinex","BTCUSD",1722670009895,1.00193603,61823.0,61822.0,0.083873]
["bitfinex","BTCUSD",1722670012463,1.24456403,61823.0,61822.0,0.083873]
["bitfinex","BTCUSD",1722670012670,1.00193603,61823.0,61822.0,0.083873]
["bitfinex","BTCUSD",1722670012851,0.81466457,61823.0,61822.0,0.083873]
["bitfinex","BTCUSD",1722670013079,1.00192606,61823.0,61822.0,0.083873]
["bitfinex","BTCUSD",1722670015083,1.24455406,61823.0,61822.0,0.083873]
["bitfinex","BTCUSD",1722670015403,1.00192606,61823.0,61822.0,0.083873]
["bitfinex","BTCUSD",1722670016634,1.00180073,61823.0,61822.0,0.083873]
["bitfinex","BTCUSD",1722670017583,1.24442873,61823.0,61822.0,0.083873]
["bitfinex","BTCUSD",1722670018822,1.00180073,61823.0,61822.0,0.083873]
["bitfinex","BTCUSD",1722670019380,0.73617273,61823.0,61822.0,0.149873]
["bitfinex","BTCUSD",1722670019872,0.75401531,61823.0,61822.0,0.149873]
["bitfinex","BTCUSD",1722670020094,0.75404102,61823.0,61822.0,0.149873]
["bitfinex","BTCUSD",1722670020228,0.74004102,61823.0,61822.0,0.149873]
["bitfinex","BTCUSD",1722670020425,0.52203657,61823.0,61822.0,0.148873]
["bitfinex","BTCUSD",1722670020696,0.61850383,61823.0,61822.0,0.149873]
["bitfinex","BTCUSD",1722670020867,0.62950383,61823.0,61822.0,0.150873]
["bitfinex","BTCUSD",1722670021070,0.38687583,61823.0,61822.0,0.150873]
["bitfinex","BTCUSD",1722670021280,0.62950383,61823.0,61822.0,0.150873]
["bitfinex","BTCUSD",1722670022131,0.72653085,61823.0,61822.0,0.150873]
["bitfinex","BTCUSD",1722670022458,0.64206359,61823.0,61822.0,0.150873]
["bitfinex","BTCUSD",1722670022657,0.726821,61823.0,61822.0,0.150873]
["bitfinex","BTCUSD",1722670024198,0.62979398,61823.0,61822.0,0.150873]
["bitfinex","BTCUSD",1722670024401,0.726821,61823.0,61822.0,0.150873]
["bitfinex","BTCUSD",1722670025394,0.62979398,61823.0,61822.0,0.150873]
["bitfinex","BTCUSD",1722670026126,0.62989895,61823.0,61822.0,0.150873]
["bitfinex","BTCUSD",1722670027180,0.70263549,61823.0,61822.0,0.150873]
["bitfinex","BTCUSD",1722670028742,0.46000749,61823.0,61822.0,0.150873]
["bitfinex","BTCUSD",1722670028946,0.70263549,61823.0,61822.0,0.150873]
["bitfinex","BTCUSD",1722670029719,0.46000749,61823.0,61822.0,0.150873]
["bitfinex","BTCUSD",1722670030125,0.46017311,61823.0,61822.0,0.150873]
["bitfinex","BTCUSD",1722670032333,0.15734003,61823.0,61822.0,0.57121553]
["bitfinex","BTCUSD",1722670032461,0.02383,61823.0,61822.0,0.51501553]
["bitfinex","BTCUSD",1722670032856,0.02383,61823.0,61822.0,0.27238353]
["bitfinex","BTCUSD",1722670033068,0.02383,61823.0,61822.0,0.51501553]
["bitfinex","BTCUSD",1722670033276,0.01183,61823.0,61822.0,0.51401553]
["bitfinex","BTCUSD",1722670033478,0.00083,61823.0,61822.0,0.51301553]
["bitfinex","BTCUSD",1722670033683,0.00383,61823.0,61822.0,0.51301553]
["bitfinex","BTCUSD",1722670033905,0.00583,61823.0,61822.0,0.51301553]
["bitfinex","BTCUSD",1722670034703,0.00583,61823.0,61822.0,0.27038353]
["bitfinex","BTCUSD",1722670035901,0.00583,61823.0,61822.0,0.51301553]
["bitfinex","BTCUSD",1722670044120,0.21177617,61823.0,61822.0,0.000873]
["bitfinex","BTCUSD",1722670044297,1.307907,61823.0,61822.0,0.000873]
["bitfinex","BTCUSD",1722670044497,1.372807,61823.0,61822.0,0.000873]
["bitfinex","BTCUSD",1722670046061,1.369807,61823.0,61822.0,0.000873]
["bitfinex","BTCUSD",1722670046261,1.367807,61823.0,61822.0,0.000873]
["bitfinex","BTCUSD",1722670046532,1.383807,61823.0,61822.0,0.002873]
["bitfinex","BTCUSD",1722670046900,1.367807,61823.0,61822.0,0.000873]
["bitfinex","BTCUSD",1722670047097,1.376807,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722670047443,1.367807,61823.0,61822.0,0.000873]
["bitfinex","BTCUSD",1722670047561,1.36715145,61823.0,61822.0,0.000873]
["bitfinex","BTCUSD",1722670047758,1.37415145,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722670048423,1.38315145,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722670048776,1.37415145,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722670049255,1.38215145,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722670051188,1.18798724,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722670051572,1.38210419,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722670051780,1.38193873,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722670054980,1.27301724,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722670055223,1.3818989,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722670056410,1.5273597,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722670057239,1.52737119,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722670059796,1.28474319,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722670062201,1.2848084,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722670062700,1.17566964,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722670062916,1.28345067,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722670063122,1.19880948,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722670063334,1.28358258,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722670063489,1.28358294,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722670065239,1.09089674,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722670065407,1.28355649,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722670066440,1.19881139,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722670066679,1.28355382,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722670066811,1.38064432,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722670067635,1.39064432,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722670067834,1.75319749,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722670068630,1.51056949,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722670069698,1.51056949,61823.0,61822.0,0.000873]
["bitfinex","BTCUSD",1722670069699,1.50356949,61823.0,61822.0,0.000873]
["bitfinex","BTCUSD",1722670070099,1.31290189,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722670070273,1.50520877,61823.0,61822.0,0.000873]
["bitfinex","BTCUSD",1722670070650,1.53320877,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722670071058,1.51920877,61823.0,61822.0,0.001873]
["bitfinex","BTCUSD",1722670071195,1.49120877,61823.0,61822.0,0.000873]
["bitfinex","BTCUSD",1722670071394,1.50520877,61823.0,61822.0,0.000873]
["bitfinex","BTCUSD",1722670071828,1.85364224,61823.0,61822.0,0.000873]
["bitfinex","BTCUSD",1722670072352,1.86764224,61823.0,61822.0,0.000873]
["bitfinex","BTCUSD",1722670072511,1.88164224,61823.0,61822.0,0.000873]
["bitfinex","BTCUSD",1722670072911,1.88164224,61823.0,61803.0,0.000913]
["bitfinex","BTCUSD",1722670072912,0.606755,61804.0,61803.0,0.000913]
["bitfinex","BTCUSD",1722670073112,1.25878947,61804.0,61803.0,0.000913]
["bitfinex","BTCUSD",1722670073345,1.42720342,61804.0,61803.0,0.000913]
["bitfinex","BTCUSD",1722670073545,1.28178947,61804.0,61803.0,0.000913]
["bitfinex","BTCUSD",1722670073950,1.42510579,61804.0,61803.0,0.000913]
["bitfinex","BTCUSD",1722670074152,1.27976186,61804.0,61803.0,0.000913]
["bitfinex","BTCUSD",1722670074348,1.27958282,61804.0,61803.0,0.000913]
["bitfinex","BTCUSD",1722670074599,1.29358282,61804.0,61803.0,0.000913]
["bitfinex","BTCUSD",1722670074766,1.4388583,61804.0,61803.0,0.001913]
["bitfinex","BTCUSD",1722670074972,1.5323583,61804.0,61803.0,0.001913]
["bitfinex","BTCUSD",1722670075274,1.38708282,61804.0,61803.0,0.001913]
["bitfinex","BTCUSD",1722670075474,1.39708282,61804.0,61803.0,0.001913]
["bitfinex","BTCUSD",1722670076030,1.63978482,61804.0,61803.0,0.001913]
["bitfinex","BTCUSD",1722670076232,1.73978482,61804.0,61803.0,0.001913]
["bitfinex","BTCUSD",1722670077174,1.87087187,61804.0,61803.0,0.001913]
["bitfinex","BTCUSD",1722670077376,1.87087187,61804.0,61803.0,0.000913]
["bitfinex","BTCUSD",1722670077818,1.88217902,61804.0,61803.0,0.001913]
["bitfinex","BTCUSD",1722670078180,1.73709197,61804.0,61803.0,0.001913]
["bitfinex","BTCUSD",1722670079103,1.74665316,61804.0,61803.0,0.001913]
["bitfinex","BTCUSD",1722670083218,1.74592093,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670084298,1.66130743,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670084524,1.74527886,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670084746,1.56297943,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670084957,1.74523455,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670085438,1.35973255,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670085672,1.41593255,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670086157,1.53671278,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670088881,1.53670832,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670089265,1.41593255,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670090033,1.53670832,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670090257,1.41593255,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670091108,1.51252142,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670091709,1.42859521,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670091882,1.51407163,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670093514,1.65477163,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670093757,1.65476537,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670095073,1.57526699,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670095343,1.42372332,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670095556,1.39802393,61804.0,61803.0,0.078633]
["bitfinex","BTCUSD",1722670096018,1.39802393,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670096262,1.44930962,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670096792,1.40101396,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670097015,1.44930962,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670097235,1.40101396,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670097921,1.44931836,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670098133,1.40101396,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670099324,1.31651562,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670099571,1.47262321,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670100507,1.59263837,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670101231,1.5201965,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670102232,1.61678073,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670103248,1.61689083,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670103495,1.61686828,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670104190,1.64104186,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670105389,1.52017395,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670107174,1.31495842,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670107382,1.21411624,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670107584,1.51898491,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670108005,1.418278,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670108180,1.51887896,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670110307,1.46267896,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670110509,1.46267896,61804.0,61803.0,0.142633]
["bitfinex","BTCUSD",1722670110622,1.51887896,61804.0,61803.0,0.142633]
["bitfinex","BTCUSD",1722670111026,1.51887896,61804.0,61803.0,0.082533]
["bitfinex","BTCUSD",1722670111233,1.66263358,61804.0,61803.0,0.082533]
["bitfinex","BTCUSD",1722670112178,1.51759208,61804.0,61803.0,0.082533]
["bitfinex","BTCUSD",1722670114819,1.51996439,61804.0,61803.0,0.082533]
["bitfinex","BTCUSD",1722670116271,1.68313608,61804.0,61803.0,0.082533]
["bitfinex","BTCUSD",1722670117037,1.51996439,61804.0,61803.0,0.082533]
["bitfinex","BTCUSD",1722670117482,0.87836039,61804.0,61803.0,0.082533]
["bitfinex","BTCUSD",1722670117706,1.05733016,61804.0,61803.0,0.082533]
["bitfinex","BTCUSD",1722670117906,1.20301643,61804.0,61803.0,0.082533]
["bitfinex","BTCUSD",1722670118105,1.05733016,61804.0,61803.0,0.082533]
["bitfinex","BTCUSD",1722670118532,1.05754647,61804.0,61803.0,0.082533]
["bitfinex","BTCUSD",1722670118956,1.05933184,61804.0,61803.0,0.082533]
["bitfinex","BTCUSD",1722670119752,1.05933184,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670119753,1.72822862,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670120150,1.56433478,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670122070,1.25641624,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670122279,1.56386305,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670125048,1.48526305,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670125486,1.17781624,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670126603,1.48603077,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670127847,1.17864624,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670128812,1.18843298,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670133648,1.18823824,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670137739,1.39209104,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670140825,1.39214412,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670141025,1.3921416,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670145155,1.40218778,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670145783,1.64488978,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670146242,1.40218778,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670147883,1.50288009,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670149385,1.19823824,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670149581,1.50248523,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670149810,1.19823824,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670150041,1.50248023,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670151909,1.74518223,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670152317,1.50248023,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670152929,1.74518223,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670153344,1.50248023,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670153920,1.74518223,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670154124,1.50248023,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670155730,1.74518223,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670156106,1.50248023,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670156627,1.50365046,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670157453,1.74635246,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670159490,1.50365046,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670160187,1.74635246,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670160393,1.50365046,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670160602,1.54214504,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670160807,1.74667692,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670161236,1.50397492,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670162290,1.74667692,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670162501,1.50397492,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670163740,1.19823824,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670163954,1.5051456,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670164384,1.4489456,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670164596,1.4414456,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670168225,1.1325436,61804.0,61803.0,0.147433]
["bitfinex","BTCUSD",1722670168413,1.12275686,61804.0,61803.0,0.147433]
["bitfinex","BTCUSD",1722670168632,1.04415652,61804.0,61803.0,0.147433]
["bitfinex","BTCUSD",1722670168854,0.4931966,61804.0,61803.0,0.14762753]
["bitfinex","BTCUSD",1722670169082,0.51901235,61804.0,61803.0,0.14762753]
["bitfinex","BTCUSD",1722670169292,0.37315974,61804.0,61803.0,0.26898053]
["bitfinex","BTCUSD",1722670169521,0.27096078,61804.0,61803.0,0.14762753]
["bitfinex","BTCUSD",1722670169730,0.25696078,61804.0,61803.0,0.14762753]
["bitfinex","BTCUSD",1722670169936,0.35413165,61804.0,61803.0,0.14762753]
["bitfinex","BTCUSD",1722670170150,0.37562174,61804.0,61803.0,0.14762753]
["bitfinex","BTCUSD",1722670170378,0.45874752,61804.0,61803.0,0.14662753]
["bitfinex","BTCUSD",1722670170597,0.44974752,61804.0,61803.0,0.14762753]
["bitfinex","BTCUSD",1722670170798,0.45818716,61804.0,61803.0,0.14762753]
["bitfinex","BTCUSD",1722670171003,0.45818716,61804.0,61803.0,0.14662753]
["bitfinex","BTCUSD",1722670171216,0.36298236,61804.0,61803.0,0.14662753]
["bitfinex","BTCUSD",1722670171439,0.25386789,61804.0,61803.0,0.14662753]
["bitfinex","BTCUSD",1722670171848,0.32668888,61804.0,61803.0,0.14662753]
["bitfinex","BTCUSD",1722670172258,0.16828924,61804.0,61803.0,0.14662753]
["bitfinex","BTCUSD",1722670172468,0.25579566,61804.0,61803.0,0.14662753]
["bitfinex","BTCUSD",1722670172876,0.17028924,61804.0,61803.0,0.14662753]
["bitfinex","BTCUSD",1722670173112,0.32861487,61804.0,61803.0,0.14662753]
["bitfinex","BTCUSD",1722670173333,0.21881267,61804.0,61803.0,0.14662753]
["bitfinex","BTCUSD",1722670173543,0.17028924,61804.0,61803.0,0.14662753]
["bitfinex","BTCUSD",1722670173954,0.21881258,61804.0,61803.0,0.14662753]
["bitfinex","BTCUSD",1722670174160,0.21881229,61804.0,61803.0,0.26798053]
["bitfinex","BTCUSD",1722670174376,0.17028924,61804.0,61803.0,0.26798053]
["bitfinex","BTCUSD",1722670175216,0.17028924,61804.0,61803.0,0.75339253]
["bitfinex","BTCUSD",1722670176656,0.17028924,61804.0,61803.0,0.51068653]
["bitfinex","BTCUSD",1722670176859,0.16828924,61804.0,61803.0,0.51068653]
["bitfinex","BTCUSD",1722670177066,0.15928924,61804.0,61803.0,0.51068653]
["bitfinex","BTCUSD",1722670178101,0.15928924,61804.0,61803.0,0.75339253]
["bitfinex","BTCUSD",1722670178307,0.15928924,61804.0,61803.0,0.51068653]
["bitfinex","BTCUSD",1722670179328,0.00183,61804.0,61803.0,0.75339253]
["bitfinex","BTCUSD",1722670179530,0.00183,61804.0,61803.0,0.51068653]
["bitfinex","BTCUSD",1722670179744,0.00183,61804.0,61803.0,0.75339253]
["bitfinex","BTCUSD",1722670182488,0.00183,61804.0,61803.0,0.51068653]
["bitfinex","BTCUSD",1722670183145,0.00183,61804.0,61803.0,0.75339253]
["bitfinex","BTCUSD",1722670185342,0.00183,61804.0,61803.0,0.51068653]
["bitfinex","BTCUSD",1722670186007,0.00183,61804.0,61803.0,0.75339253]
["bitfinex","BTCUSD",1722670186629,0.00183,61804.0,61803.0,0.51068653]
["bitfinex","BTCUSD",1722670192499,0.00183,61804.0,61803.0,0.75339253]
["bitfinex","BTCUSD",1722670192969,0.00183,61804.0,61803.0,0.51068653]
["bitfinex","BTCUSD",1722670194415,0.00183,61804.0,61803.0,0.75339253]
["bitfinex","BTCUSD",1722670198111,0.00183,61804.0,61803.0,1.00609853]
["bitfinex","BTCUSD",1722670199324,0.00083,61804.0,61803.0,1.00609853]
["bitfinex","BTCUSD",1722670199790,0.00183,61804.0,61803.0,1.00609853]
["bitfinex","BTCUSD",1722670200303,0.00083,61804.0,61803.0,1.00609853]
["bitfinex","BTCUSD",1722670200576,0.00183,61804.0,61803.0,1.01009853]
["bitfinex","BTCUSD",1722670200830,0.00183,61804.0,61803.0,0.76739253]
["bitfinex","BTCUSD",1722670201086,0.00283,61804.0,61803.0,0.77539253]
["bitfinex","BTCUSD",1722670201318,0.00283,61804.0,61803.0,0.765198]
["bitfinex","BTCUSD",1722670202310,0.00283,61804.0,61803.0,0.76539253]
["bitfinex","BTCUSD",1722670202542,0.00283,61804.0,61803.0,0.83159253]
["bitfinex","BTCUSD",1722670203547,0.01543444,61804.0,61803.0,0.83159253]
["bitfinex","BTCUSD",1722670205216,0.01543444,61804.0,61803.0,0.82159253]
["bitfinex","BTCUSD",1722670205440,0.01543444,61804.0,61803.0,0.83159253]
["bitfinex","BTCUSD",1722670206595,0.01543451,61804.0,61803.0,0.83159253]
["bitfinex","BTCUSD",1722670207331,0.01543451,61804.0,61803.0,1.07429853]
["bitfinex","BTCUSD",1722670209880,0.01543451,61804.0,61803.0,1.08416355]
["bitfinex","BTCUSD",1722670210131,0.01543451,61804.0,61803.0,0.83145755]
["bitfinex","BTCUSD",1722670210901,0.01543451,61804.0,61803.0,1.07416355]
["bitfinex","BTCUSD",1722670211196,0.01543451,61804.0,61803.0,0.83145755]
["bitfinex","BTCUSD",1722670211661,0.00283,61804.0,61803.0,0.84145755]
["bitfinex","BTCUSD",1722670211907,0.00283,61804.0,61803.0,1.08416355]
["bitfinex","BTCUSD",1722670212390,0.00283,61804.0,61803.0,0.84145755]
["bitfinex","BTCUSD",1722670212882,0.00283,61804.0,61803.0,1.08416355]
["bitfinex","BTCUSD",1722670213125,0.00283,61804.0,61803.0,0.84145755]
["bitfinex","BTCUSD",1722670213367,0.00283,61804.0,61803.0,0.83145755]
["bitfinex","BTCUSD",1722670214113,0.00283,61804.0,61803.0,1.07416355]
["bitfinex","BTCUSD",1722670214356,0.00283,61804.0,61803.0,0.84145755]
["bitfinex","BTCUSD",1722670214609,0.00283,61804.0,61803.0,1.08416355]
["bitfinex","BTCUSD",1722670214844,0.00283,61804.0,61803.0,0.84145755]
["bitfinex","BTCUSD",1722670215095,0.00283,61804.0,61803.0,0.83145755]
["bitfinex","BTCUSD",1722670215806,0.00283,61804.0,61803.0,1.07416355]
["bitfinex","BTCUSD",1722670216046,0.00283,61804.0,61803.0,0.84145755]
["bitfinex","BTCUSD",1722670216297,0.00283,61804.0,61803.0,0.83145755]
["bitfinex","BTCUSD",1722670216558,0.00283,61804.0,61803.0,0.76525755]
["bitfinex","BTCUSD",1722670217034,0.01543474,61804.0,61803.0,0.76525755]
["bitfinex","BTCUSD",1722670217269,0.00283,61804.0,61803.0,0.77525755]
["bitfinex","BTCUSD",1722670217598,0.00283,61804.0,61803.0,0.76525755]
["bitfinex","BTCUSD",1722670217827,0.00283,61804.0,61803.0,0.77525755]
["bitfinex","BTCUSD",1722670219054,0.00273751,61804.0,61803.0,0.77525755]
["bitfinex","BTCUSD",1722670219309,0.40945613,61804.0,61803.0,0.01302753]
["bitfinex","BTCUSD",1722670219524,0.40945613,61804.0,61803.0,0.012833]
["bitfinex","BTCUSD",1722670219525,1.16078014,61804.0,61803.0,0.012833]
["bitfinex","BTCUSD",1722670219781,0.94107814,61804.0,61803.0,0.012833]
["bitfinex","BTCUSD",1722670220280,0.94007814,61804.0,61803.0,0.008833]
["bitfinex","BTCUSD",1722670220550,0.94007814,61804.0,61803.0,0.004833]
["bitfinex","BTCUSD",1722670220551,0.93907814,61804.0,61803.0,0.004833]
["bitfinex","BTCUSD",1722670220806,0.94007814,61804.0,61803.0,0.004833]
["bitfinex","BTCUSD",1722670221074,0.94107814,61804.0,61803.0,0.011833]
["bitfinex","BTCUSD",1722670221306,0.94107814,61804.0,61803.0,0.004833]
["bitfinex","BTCUSD",1722670221307,1.08671709,61804.0,61803.0,0.004833]
["bitfinex","BTCUSD",1722670221540,1.09271709,61804.0,61803.0,0.005833]
["bitfinex","BTCUSD",1722670221812,1.18978014,61804.0,61803.0,0.005833]
["bitfinex","BTCUSD",1722670222082,0.94523955,61804.0,61803.0,0.005833]
["bitfinex","BTCUSD",1722670222312,1.0908514,61804.0,61803.0,0.005833]
["bitfinex","BTCUSD",1722670222573,1.3325534,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670222829,1.3395534,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670224395,1.19394155,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670224811,1.13774155,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670225652,1.1378628,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670226067,0.65243792,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670226503,0.62936338,61804.0,61803.0,0.00202753]
["bitfinex","BTCUSD",1722670226717,0.62970127,61804.0,61803.0,0.00202753]
["bitfinex","BTCUSD",1722670227131,0.75105227,61804.0,61803.0,0.00202753]
["bitfinex","BTCUSD",1722670227333,0.62988468,61804.0,61803.0,0.00202753]
["bitfinex","BTCUSD",1722670228179,0.62988468,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670228788,0.62922588,61804.0,61803.0,0.00202753]
["bitfinex","BTCUSD",1722670229032,0.50787488,61804.0,61803.0,0.00202753]
["bitfinex","BTCUSD",1722670229414,0.50756154,61804.0,61803.0,0.00202753]
["bitfinex","BTCUSD",1722670229624,0.628838,61804.0,61803.0,0.00202753]
["bitfinex","BTCUSD",1722670230665,0.750189,61804.0,61803.0,0.00202753]
["bitfinex","BTCUSD",1722670231284,0.62891254,61804.0,61803.0,0.00202753]
["bitfinex","BTCUSD",1722670231494,0.62891254,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670231700,0.62891254,61804.0,61803.0,0.00202753]
["bitfinex","BTCUSD",1722670231894,0.75015607,61804.0,61803.0,0.00202753]
["bitfinex","BTCUSD",1722670232313,1.13731654,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670232984,1.12819801,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670235549,0.80399601,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670235758,0.71415932,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670236374,0.65972897,61804.0,61803.0,0.001833]
["bitfinex","BTCUSD",1722670236680,0.35477584,61804.0,61803.0,0.12338053]
["bitfinex","BTCUSD",1722670236863,0.17219675,61804.0,61803.0,0.60879253]
["bitfinex","BTCUSD",1722670237070,0.17219675,61804.0,61800.0,0.00414926]
["bitfinex","BTCUSD",1722670237071,1.39120747,61803.0,61800.0,0.000913]
["bitfinex","BTCUSD",1722670237272,1.54866671,61803.0,61802.0,0.606775]
["bitfinex","BTCUSD",1722670238461,1.55366671,61803.0,61802.0,0.607775]
["bitfinex","BTCUSD",1722670238863,1.39620747,61803.0,61802.0,0.607775]
["bitfinex","BTCUSD",1722670239063,1.40220747,61803.0,61802.0,0.607775]
["bitfinex","BTCUSD",1722670239497,1.39620747,61803.0,61802.0,0.607775]
["bitfinex","BTCUSD",1722670240864,1.40220747,61803.0,61802.0,0.607775]
["bitfinex","BTCUSD",1722670241470,1.40220747,61803.0,61802.0,0.764375]
["bitfinex","BTCUSD",1722670242206,1.40220747,61803.0,61802.0,0.754375]
["bitfinex","BTCUSD",1722670249110,1.40220747,61803.0,61802.0,0.764375]
["bitfinex","BTCUSD",1722670250519,1.40220747,61803.0,61802.0,0.754375]
["bitfinex","BTCUSD",1722670251962,1.40220747,61803.0,61802.0,0.755288]
["bitfinex","BTCUSD",1722670252159,1.40220747,61803.0,61802.0,0.765288]
["bitfinex","BTCUSD",1722670252771,1.40220747,61803.0,61802.0,1.007998]
["bitfinex","BTCUSD",1722670253610,1.39620747,61803.0,61802.0,1.007998]
["bitfinex","BTCUSD",1722670253969,1.39120747,61803.0,61802.0,1.006998]
["bitfinex","BTCUSD",1722670254194,1.39120747,61803.0,61802.0,0.996998]
["bitfinex","BTCUSD",1722670254405,1.39120747,61803.0,61802.0,0.757288]
["bitfinex","BTCUSD",1722670255772,1.39120747,61803.0,61802.0,0.690988]
["bitfinex","BTCUSD",1722670262072,1.39120747,61803.0,61802.0,0.933698]
["bitfinex","BTCUSD",1722670263124,1.39120747,61803.0,61802.0,0.943698]
["bitfinex","BTCUSD",1722670263563,1.39120747,61803.0,61802.0,0.933698]
["bitfinex","BTCUSD",1722670263765,1.39120747,61803.0,61802.0,0.943698]
["bitfinex","BTCUSD",1722670264385,1.39120747,61803.0,61802.0,1.007698]
["bitfinex","BTCUSD",1722670265209,1.39120747,61803.0,61802.0,1.005698]
["bitfinex","BTCUSD",1722670265484,1.39120747,61803.0,61802.0,1.006698]
["bitfinex","BTCUSD",1722670265738,1.39120747,61803.0,61802.0,1.007698]
["bitfinex","BTCUSD",1722670266142,1.39120747,61803.0,61802.0,1.006698]
["bitfinex","BTCUSD",1722670267229,1.39220747,61803.0,61802.0,1.011698]
["bitfinex","BTCUSD",1722670267381,1.39220747,61803.0,61802.0,1.009698]
["bitfinex","BTCUSD",1722670267791,1.39320747,61803.0,61802.0,1.017698]
["bitfinex","BTCUSD",1722670269302,1.39320747,61803.0,61802.0,1.260408]
["bitfinex","BTCUSD",1722670269569,1.39320747,61803.0,61802.0,1.360408]
["bitfinex","BTCUSD",1722670269949,1.39320747,61803.0,61802.0,1.362408]
["bitfinex","BTCUSD",1722670270548,1.39301273,61803.0,61802.0,1.360408]
["bitfinex","BTCUSD",1722670270754,1.39301273,61803.0,61802.0,1.362408]
["bitfinex","BTCUSD",1722670271263,1.39301273,61803.0,61802.0,1.360408]
["bitfinex","BTCUSD",1722670271459,1.39301273,61803.0,61802.0,1.362408]
["bitfinex","BTCUSD",1722670271874,1.39301273,61803.0,61802.0,1.48179794]
["bitfinex","BTCUSD",1722670272083,1.39301273,61803.0,61802.0,1.47979794]
["bitfinex","BTCUSD",1722670272442,1.39201273,61803.0,61802.0,1.47479794]
["bitfinex","BTCUSD",1722670272646,1.39201273,61803.0,61802.0,1.47279794]
["bitfinex","BTCUSD",1722670274016,1.39301273,61803.0,61802.0,1.48379794]
["bitfinex","BTCUSD",1722670274348,1.39301273,61803.0,61802.0,1.420608]
["bitfinex","BTCUSD",1722670274569,1.39301273,61803.0,61802.0,1.5399718]
["bitfinex","BTCUSD",1722670275182,1.39301273,61803.0,61802.0,1.346608]
["bitfinex","BTCUSD",1722670275367,1.39301273,61803.0,61802.0,1.356608]
["bitfinex","BTCUSD",1722670276708,1.39301273,61803.0,61802.0,1.346608]
["bitfinex","BTCUSD",1722670277228,1.39301273,61803.0,61802.0,1.356608]
["bitfinex","BTCUSD",1722670277580,1.39301273,61803.0,61802.0,1.346608]
["bitfinex","BTCUSD",1722670277977,1.39301273,61803.0,61802.0,1.356608]
["bitfinex","BTCUSD",1722670278178,1.39301273,61803.0,61802.0,1.103898]
["bitfinex","BTCUSD",1722670280217,1.39301273,61803.0,61802.0,1.113898]
["bitfinex","BTCUSD",1722670285052,1.39384273,61803.0,61802.0,1.113898]
["bitfinex","BTCUSD",1722670286622,1.39384273,61803.0,61802.0,1.169198]
["bitfinex","BTCUSD",1722670286823,1.39384273,61803.0,61802.0,1.179198]
["bitfinex","BTCUSD",1722670287504,1.39384273,61803.0,61802.0,1.169198]
["bitfinex","BTCUSD",1722670287645,1.39384273,61803.0,61802.0,1.179198]
["bitfinex","BTCUSD",1722670289780,1.39384273,61803.0,61802.0,1.29863155]
["bitfinex","BTCUSD",1722670291803,0.39384273,61803.0,61802.0,1.179198]
["bitfinex","BTCUSD",1722670300513,0.39384273,61803.0,61802.0,1.103898]
["bitfinex","BTCUSD",1722670301902,0.39384273,61803.0,61802.0,1.22331256]
["bitfinex","BTCUSD",1722670302242,0.39384273,61803.0,61802.0,1.23331256]
["bitfinex","BTCUSD",1722670306326,0.39384273,61803.0,61802.0,1.22331256]
["bitfinex","BTCUSD",1722670306928,0.39384273,61803.0,61802.0,1.22322513]
["bitfinex","BTCUSD",1722670309235,0.39384273,61803.0,61802.0,1.23322513]
["bitfinex","BTCUSD",1722670310576,0.39384273,61803.0,61802.0,1.113898]
["bitfinex","BTCUSD",1722670310803,0.39384273,61803.0,61802.0,1.22316557]
["bitfinex","BTCUSD",1722670311371,0.39384273,61803.0,61802.0,1.23316557]
["bitfinex","BTCUSD",1722670314439,0.39384273,61803.0,61802.0,1.23319998]
["bitfinex","BTCUSD",1722670317946,0.39384273,61803.0,61802.0,1.23325476]
["bitfinex","BTCUSD",1722670320954,0.39384273,61803.0,61802.0,1.113898]
["bitfinex","BTCUSD",1722670321165,0.39384273,61803.0,61802.0,1.23328912]
["bitfinex","BTCUSD",1722670321595,0.39384273,61803.0,61802.0,1.23319326]
["bitfinex","BTCUSD",1722670322830,0.39384273,61803.0,61802.0,1.23323826]
["bitfinex","BTCUSD",1722670327799,0.39384273,61803.0,61802.0,1.113898]
["bitfinex","BTCUSD",1722670328004,0.39384273,61803.0,61802.0,1.47554419]
["bitfinex","BTCUSD",1722670328637,0.39384273,61803.0,61802.0,1.71610343]
["bitfinex","BTCUSD",1722670329623,0.39384273,61803.0,61802.0,1.59716724]
["bitfinex","BTCUSD",1722670329849,0.0653,61815.0,61812.0,0.01]
["bitfinex","BTCUSD",1722670330081,0.04856027,61821.0,61812.0,0.01]
["bitfinex","BTCUSD",1722670330082,0.53781164,61824.0,61822.0,0.363948]
["bitfinex","BTCUSD",1722670330323,0.1258,61826.0,61822.0,0.915412]
["bitfinex","BTCUSD",1722670330541,0.1258,61826.0,61822.0,1.158044]
["bitfinex","BTCUSD",1722670330786,0.1258,61826.0,61822.0,1.258044]
["bitfinex","BTCUSD",1722670331279,0.1258,61826.0,61822.0,1.37900847]
["bitfinex","BTCUSD",1722670331516,0.1258,61826.0,61822.0,1.79893149]
["bitfinex","BTCUSD",1722670331760,0.00183,61823.0,61822.0,1.82093149]
["bitfinex","BTCUSD",1722670332003,0.00183,61823.0,61822.0,1.94848923]
["bitfinex","BTCUSD",1722670332248,0.00083,61823.0,61822.0,1.93648923]
["bitfinex","BTCUSD",1722670332453,0.00183,61823.0,61822.0,1.94855047]
["bitfinex","BTCUSD",1722670332915,0.00183,61823.0,61822.0,1.96255047]
["bitfinex","BTCUSD",1722670333787,0.00083,61823.0,61822.0,1.95055047]
["bitfinex","BTCUSD",1722670334208,0.00083,61823.0,61822.0,1.93655047]
["bitfinex","BTCUSD",1722670334630,0.00083,61823.0,61822.0,1.95055047]
["bitfinex","BTCUSD",1722670334855,0.00083,61823.0,61822.0,1.96455047]
["bitfinex","BTCUSD",1722670335074,0.00083,61823.0,61822.0,1.85547929]
["bitfinex","BTCUSD",1722670335281,0.00083,61823.0,61822.0,1.97849062]
["bitfinex","BTCUSD",1722670336391,0.00083,61823.0,61822.0,3.25129062]
["bitfinex","BTCUSD",1722670336606,0.00083,61823.0,61822.0,3.12827929]
["bitfinex","BTCUSD",1722670336815,0.00083,61823.0,61822.0,3.25214439]
["bitfinex","BTCUSD",1722670337041,0.00083,61823.0,61822.0,3.12627929]
["bitfinex","BTCUSD",1722670337675,0.00083,61823.0,61822.0,2.88364729]
["bitfinex","BTCUSD",1722670338391,0.00083,61823.0,61822.0,2.88564729]
["bitfinex","BTCUSD",1722670338594,0.00083,61823.0,61822.0,2.88364729]
["bitfinex","BTCUSD",1722670341144,0.00083,61823.0,61822.0,2.31595605]
["bitfinex","BTCUSD",1722670342274,0.00083,61823.0,61822.0,1.04315605]
["bitfinex","BTCUSD",1722670343416,0.00083,61823.0,61822.0,1.05315605]
["bitfinex","BTCUSD",1722670347276,0.00083,61823.0,61822.0,1.29578805]
["bitfinex","BTCUSD",1722670348921,0.00083,61823.0,61822.0,1.47324729]
["bitfinex","BTCUSD",1722670353693,0.00083,61823.0,61822.0,1.22958805]
["bitfinex","BTCUSD",1722670353902,0.00083,61823.0,61822.0,1.28578805]
["bitfinex","BTCUSD",1722670354922,0.00083,61823.0,61822.0,1.29578805]
["bitfinex","BTCUSD",1722670356356,0.00083,61823.0,61822.0,1.4195471]
["bitfinex","BTCUSD",1722670362255,0.00083,61823.0,61822.0,1.4095471]
["bitfinex","BTCUSD",1722670362700,0.00083,61823.0,61822.0,1.4195471]
["bitfinex","BTCUSD",1722670362919,0.00083,61823.0,61822.0,1.4095471]
["bitfinex","BTCUSD",1722670363423,0.00083,61823.0,61822.0,1.4195471]
["bitfinex","BTCUSD",1722670363657,0.00083,61823.0,61822.0,1.4095471]
["bitfinex","BTCUSD",1722670363907,0.00083,61823.0,61822.0,1.41982789]
["bitfinex","BTCUSD",1722670364134,0.00083,61823.0,61822.0,1.40982789]
["bitfinex","BTCUSD",1722670364366,0.00083,61823.0,61822.0,1.56732789]
["bitfinex","BTCUSD",1722670364802,0.00083,61823.0,61822.0,1.55732789]
["bitfinex","BTCUSD",1722670365038,0.00083,61823.0,61822.0,1.49262789]
["bitfinex","BTCUSD",1722670365286,0.00083,61823.0,61822.0,1.36858805]
["bitfinex","BTCUSD",1722670365509,0.00083,61823.0,61822.0,1.49245507]
["bitfinex","BTCUSD",1722670368281,0.00083,61823.0,61822.0,1.4926222]
["bitfinex","BTCUSD",1722670368735,0.00083,61823.0,61822.0,1.49263331]
["bitfinex","BTCUSD",1722670369463,0.00083,61823.0,61822.0,1.40983331]
["bitfinex","BTCUSD",1722670372459,0.00083,61823.0,61822.0,1.28578805]
["bitfinex","BTCUSD",1722670372682,0.00083,61823.0,61822.0,1.40982153]
["bitfinex","BTCUSD",1722670374400,0.00083,61823.0,61822.0,1.41982153]
["bitfinex","BTCUSD",1722670375600,0.0611,61830.0,61829.0,0.121302]
["bitfinex","BTCUSD",1722670375805,0.0611,61830.0,61829.0,0.54413948]
["bitfinex","BTCUSD",1722670376012,0.0611,61830.0,61829.0,1.12934748]
["bitfinex","BTCUSD",1722670376873,0.0611,61830.0,61829.0,1.13934748]
["bitfinex","BTCUSD",1722670377520,0.0611,61830.0,61829.0,1.13948194]
["bitfinex","BTCUSD",1722670377721,0.0611,61830.0,61829.0,1.15148194]
["bitfinex","BTCUSD",1722670378093,0.1427,61839.0,61829.0,0.54497194]
["bitfinex","BTCUSD",1722670378314,0.1427,61839.0,61838.0,0.177484]
["bitfinex","BTCUSD",1722670378547,0.1427,61839.0,61838.0,0.420053]
["bitfinex","BTCUSD",1722670378759,0.1427,61839.0,61838.0,0.662622]
["bitfinex","BTCUSD",1722670380454,0.1427,61839.0,61838.0,0.905191]
["bitfinex","BTCUSD",1722670380966,0.1427,61839.0,61838.0,0.907191]
["bitfinex","BTCUSD",1722670382253,0.14353,61839.0,61838.0,0.907191]
["bitfinex","BTCUSD",1722670382458,0.14353,61839.0,61838.0,0.911191]
["bitfinex","BTCUSD",1722670382668,0.14353,61839.0,61838.0,0.919191]
["bitfinex","BTCUSD",1722670386456,0.06233,61839.0,61838.0,0.919191]
["bitfinex","BTCUSD",1722670388972,0.06233,61839.0,61838.0,0.92864155]
["bitfinex","BTCUSD",1722670390655,0.00083,61839.0,61838.0,0.92864155]
["bitfinex","BTCUSD",1722670398294,0.14913,61839.0,61838.0,0.38730355]
["bitfinex","BTCUSD",1722670398506,0.14913,61839.0,61838.0,0.014]
["bitfinex","BTCUSD",1722670398730,0.30658924,61839.0,61838.0,0.014]
["bitfinex","BTCUSD",1722670398938,0.35509402,61839.0,61838.0,0.014]
["bitfinex","BTCUSD",1722670399563,0.47637602,61839.0,61838.0,0.014]
["bitfinex","BTCUSD",1722670399786,1.15556624,61839.0,61838.0,0.014]
["bitfinex","BTCUSD",1722670400029,1.29037522,61839.0,61838.0,0.014]
["bitfinex","BTCUSD",1722670400866,1.29037522,61839.0,61838.0,0.006]
["bitfinex","BTCUSD",1722670401318,1.29037522,61839.0,61838.0,0.007]
["bitfinex","BTCUSD",1722670401557,1.21176624,61839.0,61838.0,0.006]
["bitfinex","BTCUSD",1722670401765,1.11321457,61839.0,61838.0,0.007]
["bitfinex","BTCUSD",1722670402422,1.11321457,61839.0,61838.0,0.001]
["bitfinex","BTCUSD",1722670402423,0.99199452,61839.0,61838.0,0.001]
["bitfinex","BTCUSD",1722670402642,0.0654,61832.0,61828.0,0.121303]
["bitfinex","BTCUSD",1722670402876,0.00157439,61830.0,61829.0,0.121302]
["bitfinex","BTCUSD",1722670403090,0.15903363,61830.0,61828.0,0.121304]
["bitfinex","BTCUSD",1722670403306,0.15745924,61829.0,61828.0,0.121304]
["bitfinex","BTCUSD",1722670404799,0.0654,61832.0,61829.0,0.121301]
["bitfinex","BTCUSD",1722670405008,0.0654,61832.0,61830.0,0.3639]
["bitfinex","BTCUSD",1722670405009,0.00157439,61831.0,61830.0,0.3639]
["bitfinex","BTCUSD",1722670405854,0.0654,61832.0,61831.0,0.363894]
["bitfinex","BTCUSD",1722670406072,0.0654,61832.0,61831.0,0.66269]
["bitfinex","BTCUSD",1722670406702,0.0654,61837.0,61833.0,0.242588]
["bitfinex","BTCUSD",1722670406920,0.00157439,61835.0,61834.0,0.242584]
["bitfinex","BTCUSD",1722670407145,0.00157439,61835.0,61834.0,0.121292]
["bitfinex","BTCUSD",1722670408249,0.00157439,61835.0,61834.0,0.363876]
["bitfinex","BTCUSD",1722670408461,0.00157439,61835.0,61834.0,0.124292]
["bitfinex","BTCUSD",1722670408873,0.00157439,61835.0,61834.0,0.366876]
["bitfinex","BTCUSD",1722670409732,0.00157439,61835.0,61834.0,0.367876]
["bitfinex","BTCUSD",1722670411405,0.00157439,61835.0,61834.0,0.125292]
["bitfinex","BTCUSD",1722670411609,0.00157439,61835.0,61834.0,0.367876]
["bitfinex","BTCUSD",1722670412900,0.15745924,61836.0,61835.0,0.363871]
["bitfinex","BTCUSD",1722670412901,0.00157439,61836.0,61835.0,0.363871]
["bitfinex","BTCUSD",1722670413108,0.00157439,61836.0,61835.0,0.606452]
["bitfinex","BTCUSD",1722670413379,0.0654,61837.0,61836.0,0.363865]
["bitfinex","BTCUSD",1722670413618,0.0654,61837.0,61836.0,0.606442]
["bitfinex","BTCUSD",1722670414262,0.06512858,61837.0,61836.0,0.363865]
["bitfinex","BTCUSD",1722670414518,0.06512858,61837.0,61836.0,0.606442]
["bitfinex","BTCUSD",1722670414754,0.06512858,61837.0,61836.0,0.662642]
["bitfinex","BTCUSD",1722670414979,0.00083,61839.0,61838.0,0.363853]
["bitfinex","BTCUSD",1722670415193,0.00083,61839.0,61838.0,0.606422]
["bitfinex","BTCUSD",1722670415617,0.00083,61839.0,61838.0,0.363853]
["bitfinex","BTCUSD",1722670416364,0.00383,61839.0,61838.0,0.363853]
["bitfinex","BTCUSD",1722670417191,0.06453,61839.0,61838.0,0.363853]
["bitfinex","BTCUSD",1722670419283,0.06453,61839.0,61838.0,0.606422]
["bitfinex","BTCUSD",1722670419489,0.06453,61839.0,61838.0,0.363853]
["bitfinex","BTCUSD",1722670419690,0.00383,61839.0,61838.0,0.606422]
["bitfinex","BTCUSD",1722670420478,0.00383,61839.0,61838.0,0.848991]
["bitfinex","BTCUSD",1722670421596,0.00083,61839.0,61838.0,0.848991]
["bitfinex","BTCUSD",1722670421797,0.00083,61839.0,61838.0,0.612422]
["bitfinex","BTCUSD",1722670422041,0.00083,61839.0,61838.0,0.620422]
["bitfinex","BTCUSD",1722670432261,0.07412765,61839.0,61838.0,0.620422]
["bitfinex","BTCUSD",1722670435834,0.07412765,61839.0,61838.0,0.377853]
["bitfinex","BTCUSD",1722670436040,0.07412765,61839.0,61838.0,0.014]
["bitfinex","BTCUSD",1722670436041,0.15442765,61839.0,61838.0,0.014]
["bitfinex","BTCUSD",1722670436445,0.15442792,61839.0,61838.0,0.014]
["bitfinex","BTCUSD",1722670436671,0.14183,61839.0,61838.0,0.014]
["bitfinex","BTCUSD",1722670437828,0.14183,61839.0,61838.0,0.135284]
["bitfinex","BTCUSD",1722670438824,0.14183,61839.0,61838.0,0.014]
["bitfinex","BTCUSD",1722670439468,0.14183,61839.0,61838.0,0.135284]
["bitfinex","BTCUSD",1722670439827,0.14733,61839.0,61838.0,0.014]
["bitfinex","BTCUSD",1722670440230,0.14733,61839.0,61838.0,0.135284]
["bitfinex","BTCUSD",1722670440437,0.14733,61839.0,61838.0,0.377853]
["bitfinex","BTCUSD",1722670440438,0.06703,61839.0,61838.0,0.377853]
["bitfinex","BTCUSD",1722670440650,0.00083,61839.0,61838.0,0.620422]
["bitfinex","BTCUSD",1722670440862,0.00083,61839.0,61838.0,0.682122]
["bitfinex","BTCUSD",1722670441078,0.00083,61839.0,61838.0,1.024691]
["bitfinex","BTCUSD",1722670442168,0.00083,61839.0,61838.0,1.018691]
["bitfinex","BTCUSD",1722670442376,0.00083,61839.0,61838.0,1.010691]
["bitfinex","BTCUSD",1722670442592,0.00083,61839.0,61838.0,1.022691]
["bitfinex","BTCUSD",1722670442820,0.00083,61839.0,61838.0,1.036691]
["bitfinex","BTCUSD",1722670443666,0.00083,61839.0,61838.0,1.116891]
["bitfinex","BTCUSD",1722670449058,0.00083,61839.0,61838.0,1.36946]
["bitfinex","BTCUSD",1722670449291,0.00157439,61848.0,61847.0,0.121266]
["bitfinex","BTCUSD",1722670449518,0.0004,61850.0,61847.0,0.121266]
["bitfinex","BTCUSD",1722670449519,0.00157439,61849.0,61848.0,0.606325]
["bitfinex","BTCUSD",1722670449725,0.0004,61850.0,61849.0,0.363789]
["bitfinex","BTCUSD",1722670449933,0.0004,61850.0,61849.0,0.848841]
["bitfinex","BTCUSD",1722670452124,0.0004,61850.0,61849.0,0.856841]
["bitfinex","BTCUSD",1722670452600,0.0004,61850.0,61849.0,0.867841]
["bitfinex","BTCUSD",1722670454938,0.0004,61850.0,61849.0,0.859841]
["bitfinex","BTCUSD",1722670455389,0.0004,61850.0,61849.0,0.867841]
["bitfinex","BTCUSD",1722670455797,0.0004,61850.0,61849.0,0.859841]
["bitfinex","BTCUSD",1722670455990,0.0004,61850.0,61849.0,0.848841]
["bitfinex","BTCUSD",1722670456200,0.0004,61850.0,61849.0,0.874841]
["bitfinex","BTCUSD",1722670462824,0.0004,61850.0,61849.0,1.117367]
["bitfinex","BTCUSD",1722670462994,0.0004,61850.0,61849.0,1.363167]
["bitfinex","BTCUSD",1722670463852,0.0004,61850.0,61849.0,1.337167]
["bitfinex","BTCUSD",1722670464136,0.0004,61850.0,61849.0,1.351167]
["bitfinex","BTCUSD",1722670464364,0.0004,61850.0,61849.0,1.365167]
["bitfinex","BTCUSD",1722670465011,0.0004,61850.0,61849.0,1.421367]
["bitfinex","BTCUSD",1722670466264,0.0004,61850.0,61849.0,1.431367]
["bitfinex","BTCUSD",1722670466410,0.0004,61850.0,61849.0,1.73306143]
["bitfinex","BTCUSD",1722670467089,0.0004,61850.0,61849.0,1.61082624]
["bitfinex","BTCUSD",1722670467294,0.0004,61850.0,61849.0,1.97579201]
["bitfinex","BTCUSD",1722670468210,0.00083,61851.0,61850.0,1.446571]
["bitfinex","BTCUSD",1722670468456,0.00083,61860.0,61859.0,0.419929]
["bitfinex","BTCUSD",1722670468663,0.00083,61860.0,61859.0,1.328087]
["bitfinex","BTCUSD",1722670470160,0.00083,61860.0,61859.0,1.342087]
["bitfinex","BTCUSD",1722670470369,0.00083,61860.0,61859.0,1.328087]
["bitfinex","BTCUSD",1722670470771,0.00083,61860.0,61859.0,1.342087]
["bitfinex","BTCUSD",1722670470923,0.00083,61860.0,61859.0,1.356087]
["bitfinex","BTCUSD",1722670474444,0.00083,61860.0,61859.0,1.47891104]
["bitfinex","BTCUSD",1722670474651,0.00083,61860.0,61859.0,1.47899902]
["bitfinex","BTCUSD",1722670474873,0.00083,61860.0,61859.0,1.47899932]
["bitfinex","BTCUSD",1722670475645,0.00083,61860.0,61859.0,1.54969932]
["bitfinex","BTCUSD",1722670475840,0.00083,61860.0,61859.0,1.55169932]
["bitfinex","BTCUSD",1722670476674,0.00083,61860.0,61859.0,1.53769932]
["bitfinex","BTCUSD",1722670476874,0.00083,61860.0,61859.0,1.69315856]
["bitfinex","BTCUSD",1722670477247,0.00083,61860.0,61859.0,1.70615856]
["bitfinex","BTCUSD",1722670477452,0.00911,61861.0,61859.0,1.70615856]
["bitfinex","BTCUSD",1722670477453,0.00739,61861.0,61860.0,1.101173]
["bitfinex","BTCUSD",1722670477658,0.00739,61861.0,61860.0,1.35863224]
["bitfinex","BTCUSD",1722670477873,0.00739,61861.0,61860.0,1.34863224]
["bitfinex","BTCUSD",1722670478074,0.00739,61861.0,61860.0,1.40483224]
["bitfinex","BTCUSD",1722670479305,0.00739,61861.0,61860.0,1.41883224]
["bitfinex","BTCUSD",1722670479518,0.00739,61861.0,61860.0,1.43283224]
["bitfinex","BTCUSD",1722670482981,0.00739,61861.0,61860.0,1.37663224]
["bitfinex","BTCUSD",1722670483220,0.00739,61861.0,61860.0,1.43283224]
["bitfinex","BTCUSD",1722670485430,0.00739,61861.0,61860.0,1.39870661]
["bitfinex","BTCUSD",1722670485610,0.00739,61861.0,61860.0,1.275373]
["bitfinex","BTCUSD",1722670486556,0.00739,61861.0,61860.0,1.39863448]
["bitfinex","BTCUSD",1722670488052,0.06323,61864.0,61863.0,0.0562]
["bitfinex","BTCUSD",1722670488684,0.06323,61864.0,61863.0,0.904848]
["bitfinex","BTCUSD",1722670488885,0.06323,61864.0,61863.0,1.004848]
["bitfinex","BTCUSD",1722670489288,0.06323,61864.0,61863.0,1.029848]
["bitfinex","BTCUSD",1722670492595,0.14023,61864.0,61863.0,0.488706]
["bitfinex","BTCUSD",1722670493058,0.14023,61864.0,61863.0,0.125]
["bitfinex","BTCUSD",1722670493273,0.14023,61864.0,61863.0,0.246235]
["bitfinex","BTCUSD",1722670493696,0.14023,61864.0,61863.0,0.125]
["bitfinex","BTCUSD",1722670494115,0.14023,61864.0,61863.0,0.025]
["bitfinex","BTCUSD",1722670494329,0.14023,61864.0,61863.0,0.125]
["bitfinex","BTCUSD",1722670495012,0.14023,61864.0,61863.0,0.477706]
["bitfinex","BTCUSD",1722670495226,0.14023,61864.0,61863.0,0.227235]
["bitfinex","BTCUSD",1722670495652,0.14023,61864.0,61863.0,0.236235]
["bitfinex","BTCUSD",1722670495866,0.14023,61864.0,61863.0,0.221235]
["bitfinex","BTCUSD",1722670496073,0.14023,61864.0,61863.0,0.234235]
["bitfinex","BTCUSD",1722670496774,0.14023,61864.0,61863.0,0.476706]
["bitfinex","BTCUSD",1722670499969,0.00911,61865.0,61864.0,1.973613]
["bitfinex","BTCUSD",1722670500583,0.00911,61865.0,61864.0,1.85238]
["bitfinex","BTCUSD",1722670500835,0.00911,61865.0,61864.0,1.973613]
["bitfinex","BTCUSD",1722670501092,0.00911,61865.0,61864.0,1.85238]
["bitfinex","BTCUSD",1722670501817,0.00911,61865.0,61864.0,1.973613]
["bitfinex","BTCUSD",1722670502530,0.00911,61865.0,61864.0,1.85638]
["bitfinex","BTCUSD",1722670503031,0.15241,61865.0,61864.0,1.85638]
["bitfinex","BTCUSD",1722670503264,0.15241,61865.0,61864.0,1.86338]
["bitfinex","BTCUSD",1722670505183,0.15241,61865.0,61864.0,1.85938]
["bitfinex","BTCUSD",1722670505418,0.15241,61865.0,61864.0,1.85238]
["bitfinex","BTCUSD",1722670505651,0.15241,61865.0,61864.0,1.85538]
["bitfinex","BTCUSD",1722670505869,0.15241,61865.0,61864.0,1.86038]
["bitfinex","BTCUSD",1722670507035,0.15241,61865.0,61864.0,1.981613]
["bitfinex","BTCUSD",1722670507449,0.15241,61865.0,61864.0,1.86038]
["bitfinex","BTCUSD",1722670507655,0.91602624,61865.0,61864.0,1.86038]
["bitfinex","BTCUSD",1722670507874,0.98867536,61865.0,61864.0,1.86038]
["bitfinex","BTCUSD",1722670508080,0.91602624,61865.0,61864.0,1.86038]
["bitfinex","BTCUSD",1722670508323,1.0905373,61865.0,61864.0,1.86038]
["bitfinex","BTCUSD",1722670508511,1.09064944,61865.0,61864.0,1.86038]
["bitfinex","BTCUSD",1722670508718,1.09064944,61865.0,61864.0,1.85738]
["bitfinex","BTCUSD",1722670508920,1.09064944,61865.0,61864.0,1.85338]
["bitfinex","BTCUSD",1722670509356,0.99367309,61865.0,61864.0,1.85238]
["bitfinex","BTCUSD",1722670509556,0.91602624,61865.0,61864.0,1.85238]
["bitfinex","BTCUSD",1722670509761,0.91602624,61865.0,61864.0,1.85338]
["bitfinex","BTCUSD",1722670509967,0.99570144,61865.0,61864.0,1.85338]
["bitfinex","BTCUSD",1722670510389,1.1168716,61865.0,61864.0,1.85338]
["bitfinex","BTCUSD",1722670512481,1.0391964,61865.0,61864.0,1.85338]
["bitfinex","BTCUSD",1722670512692,1.11630025,61865.0,61864.0,1.85338]
["bitfinex","BTCUSD",1722670513120,1.11626851,61865.0,61864.0,1.85338]
["bitfinex","BTCUSD",1722670513527,0.99513009,61865.0,61864.0,1.85338]
["bitfinex","BTCUSD",1722670514116,1.23759309,61865.0,61864.0,1.85338]
["bitfinex","BTCUSD",1722670515636,1.24759309,61865.0,61864.0,1.85338]
["bitfinex","BTCUSD",1722670515849,1.77651817,61865.0,61864.0,1.85338]
["bitfinex","BTCUSD",1722670516084,1.62994182,61865.0,61864.0,1.85338]
["bitfinex","BTCUSD",1722670516504,1.62921535,61865.0,61864.0,1.85238]
["bitfinex","BTCUSD",1722670516718,1.62921535,61865.0,61864.0,1.85338]
["bitfinex","BTCUSD",1722670517827,1.62721535,61865.0,61864.0,1.85338]
["bitfinex","BTCUSD",1722670518040,1.63421535,61865.0,61864.0,1.85438]
["bitfinex","BTCUSD",1722670518490,1.79775222,61865.0,61864.0,1.85438]
["bitfinex","BTCUSD",1722670518707,1.63421535,61865.0,61864.0,1.85338]
["bitfinex","BTCUSD",1722670518936,1.63421535,61865.0,61864.0,1.85438]
["bitfinex","BTCUSD",1722670518937,2.05127835,61865.0,61864.0,1.85438]
["bitfinex","BTCUSD",1722670519150,2.29754107,61865.0,61864.0,1.136535]
["bitfinex","BTCUSD",1722670519368,2.20947824,61865.0,61864.0,1.04198348]
["bitfinex","BTCUSD",1722670519582,2.28641888,61865.0,61864.0,1.04198348]
["bitfinex","BTCUSD",1722670519807,2.30841888,61865.0,61864.0,1.04398348]
["bitfinex","BTCUSD",1722670520025,2.45364746,61865.0,61864.0,1.04398348]
["bitfinex","BTCUSD",1722670520243,2.30841888,61865.0,61864.0,1.04398348]
["bitfinex","BTCUSD",1722670521120,2.28641888,61865.0,61864.0,1.04198348]
["bitfinex","BTCUSD",1722670521328,2.28641888,61865.0,61864.0,1.04298348]
["bitfinex","BTCUSD",1722670521329,2.30041888,61865.0,61864.0,1.04298348]
["bitfinex","BTCUSD",1722670522413,2.28641888,61865.0,61864.0,1.04198348]
["bitfinex","BTCUSD",1722670522631,2.32427005,61865.0,61864.0,1.04198348]
["bitfinex","BTCUSD",1722670522865,2.23332941,61865.0,61864.0,1.04198348]
["bitfinex","BTCUSD",1722670523090,2.30981195,61865.0,61864.0,1.04198348]
["bitfinex","BTCUSD",1722670524224,2.29581195,61865.0,61864.0,1.04198348]
["bitfinex","BTCUSD",1722670524448,2.30981195,61865.0,61864.0,1.04298348]
["bitfinex","BTCUSD",1722670524896,2.30981195,61865.0,61864.0,0.55338348]
["bitfinex","BTCUSD",1722670525328,2.29581195,61865.0,61864.0,0.55238348]
["bitfinex","BTCUSD",1722670525544,2.32381195,61865.0,61864.0,0.55438348]
["bitfinex","BTCUSD",1722670525754,2.44452771,61865.0,61864.0,0.55438348]
["bitfinex","BTCUSD",1722670525958,2.43052771,61865.0,61864.0,0.55338348]
["bitfinex","BTCUSD",1722670526169,2.44452771,61865.0,61864.0,0.55438348]
["bitfinex","BTCUSD",1722670526595,2.44450478,61865.0,61864.0,0.52205448]
["bitfinex","BTCUSD",1722670527221,2.44461286,61865.0,61864.0,0.52205448]
["bitfinex","BTCUSD",1722670527644,2.44461286,61865.0,61864.0,0.48972548]
["bitfinex","BTCUSD",1722670527851,2.44461286,61865.0,61864.0,0.36040948]
["bitfinex","BTCUSD",1722670527852,2.32392003,61865.0,61864.0,0.36040948]
["bitfinex","BTCUSD",1722670528071,2.44461286,61865.0,61864.0,0.34906976]
["bitfinex","BTCUSD",1722670528279,2.32392003,61865.0,61864.0,0.28441176]
["bitfinex","BTCUSD",1722670528492,2.44461286,61865.0,61864.0,0.21975376]
["bitfinex","BTCUSD",1722670528917,2.44461286,61865.0,61864.0,0.18742476]
["bitfinex","BTCUSD",1722670529134,2.44457364,61865.0,61864.0,0.18742476]
["bitfinex","BTCUSD",1722670529336,2.32392003,61865.0,61864.0,0.18742476]
["bitfinex","BTCUSD",1722670530193,2.32378971,61865.0,61864.0,0.18742476]
["bitfinex","BTCUSD",1722670532104,2.08132671,61865.0,61864.0,0.18742476]
["bitfinex","BTCUSD",1722670533632,2.17782241,61865.0,61864.0,0.18742476]
["bitfinex","BTCUSD",1722670534130,2.08113216,61865.0,61864.0,0.18742476]
["bitfinex","BTCUSD",1722670534362,2.17762786,61865.0,61864.0,0.18742476]
["bitfinex","BTCUSD",1722670535044,2.08113216,61865.0,61864.0,0.18742476]
["bitfinex","BTCUSD",1722670535274,2.17762932,61865.0,61864.0,0.18742476]
["bitfinex","BTCUSD",1722670535509,2.08113216,61865.0,61864.0,0.18742476]
["bitfinex","BTCUSD",1722670537472,2.00467186,61865.0,61864.0,0.18742476]
["bitfinex","BTCUSD",1722670537807,2.20090377,61865.0,61864.0,0.18742476]
["bitfinex","BTCUSD",1722670538014,2.08027283,61865.0,61864.0,0.18742476]
["bitfinex","BTCUSD",1722670538431,2.16938263,61865.0,61864.0,0.18742476]
["bitfinex","BTCUSD",1722670538793,2.16943649,61865.0,61864.0,0.18742476]
["bitfinex","BTCUSD",1722670540730,2.23410274,61865.0,61864.0,0.18742476]
["bitfinex","BTCUSD",1722670542395,2.23410274,61865.0,61864.0,0.02469127]
["bitfinex","BTCUSD",1722670544415,2.23224855,61865.0,61864.0,0.02469127]
["bitfinex","BTCUSD",1722670545451,2.34363698,61865.0,61864.0,0.02469127]
["bitfinex","BTCUSD",1722670548016,2.34530279,61865.0,61864.0,0.02469127]
["bitfinex","BTCUSD",1722670548436,2.34627405,61865.0,61864.0,0.02469127]
["bitfinex","BTCUSD",1722670549518,2.40247405,61865.0,61864.0,0.02469127]
["bitfinex","BTCUSD",1722670551396,2.54746869,61865.0,61864.0,0.02469127]
["bitfinex","BTCUSD",1722670551607,2.40247405,61865.0,61864.0,0.02469127]
["bitfinex","BTCUSD",1722670551810,2.40437452,61865.0,61864.0,0.02469127]
["bitfinex","BTCUSD",1722670555279,2.12562886,61865.0,61864.0,0.02469127]
["bitfinex","BTCUSD",1722670555501,2.40553839,61865.0,61864.0,0.02469127]
["bitfinex","BTCUSD",1722670558843,2.12562886,61865.0,61864.0,0.02469127]
["bitfinex","BTCUSD",1722670559056,2.49786269,61865.0,61864.0,0.02469127]
["bitfinex","BTCUSD",1722670559262,2.4062449,61865.0,61864.0,0.02469127]
["bitfinex","BTCUSD",1722670559472,2.49785729,61865.0,61864.0,0.02469127]
["bitfinex","BTCUSD",1722670560744,2.44165729,61865.0,61864.0,0.02469127]
["bitfinex","BTCUSD",1722670560977,2.43555729,61865.0,61864.0,0.02469127]
["bitfinex","BTCUSD",1722670561445,2.43602773,61865.0,61864.0,0.02469127]
["bitfinex","BTCUSD",1722670561890,2.34440975,61865.0,61864.0,0.02469127]
["bitfinex","BTCUSD",1722670562124,2.26340975,61865.0,61864.0,0.02469127]
["bitfinex","BTCUSD",1722670562346,2.50233317,61865.0,61864.0,0.02469127]
["bitfinex","BTCUSD",1722670562555,2.26340975,61865.0,61864.0,0.02469127]
["bitfinex","BTCUSD",1722670562761,2.50233317,61865.0,61864.0,0.02469127]
["bitfinex","BTCUSD",1722670563250,1.55168375,61865.0,61864.0,0.16379127]
["bitfinex","BTCUSD",1722670563489,1.75034675,61865.0,61864.0,0.16379127]
["bitfinex","BTCUSD",1722670564615,1.73800255,61865.0,61864.0,0.16379127]
["bitfinex","BTCUSD",1722670564823,1.56926586,61865.0,61864.0,0.16379127]
["bitfinex","BTCUSD",1722670565036,1.73375616,61865.0,61864.0,0.16379127]
["bitfinex","BTCUSD",1722670567018,1.33633616,61865.0,61864.0,0.16279127]
["bitfinex","BTCUSD",1722670567249,1.37853616,61865.0,61864.0,0.16179127]
["bitfinex","BTCUSD",1722670567486,1.37853616,61865.0,61864.0,0.16279127]
["bitfinex","BTCUSD",1722670567487,1.39253616,61865.0,61864.0,0.16279127]
["bitfinex","BTCUSD",1722670567729,1.33633616,61865.0,61864.0,0.16279127]
["bitfinex","BTCUSD",1722670567950,1.35033616,61865.0,61864.0,0.16379127]
["bitfinex","BTCUSD",1722670568190,1.33633616,61865.0,61864.0,0.16279127]
["bitfinex","BTCUSD",1722670568650,1.35033616,61865.0,61864.0,0.16379127]
["bitfinex","BTCUSD",1722670569158,1.33973388,61865.0,61864.0,0.16279127]
["bitfinex","BTCUSD",1722670569437,1.53748574,61865.0,61864.0,0.16379127]
["bitfinex","BTCUSD",1722670569647,1.37373388,61865.0,61864.0,0.16379127]
["bitfinex","BTCUSD",1722670569855,1.35973388,61865.0,61864.0,0.16279127]
["bitfinex","BTCUSD",1722670570095,1.37373388,61865.0,61864.0,0.16379127]
["bitfinex","BTCUSD",1722670570326,1.5374587,61865.0,61864.0,0.16379127]
["bitfinex","BTCUSD",1722670571563,1.53743506,61865.0,61864.0,0.16379127]
["bitfinex","BTCUSD",1722670572368,1.37373388,61865.0,61864.0,0.16379127]
["bitfinex","BTCUSD",1722670573055,1.53743506,61865.0,61864.0,0.02469127]
["bitfinex","BTCUSD",1722670573471,1.37373388,61865.0,61864.0,0.02469127]
["bitfinex","BTCUSD",1722670574538,1.77355205,61865.0,61864.0,0.02469127]
["bitfinex","BTCUSD",1722670574749,0.878676,61861.0,61860.0,0.000913]
["bitfinex","BTCUSD",1722670574959,1.38322326,61861.0,61860.0,0.000913]
["bitfinex","BTCUSD",1722670575169,1.62570226,61861.0,61860.0,0.000913]
["bitfinex","BTCUSD",1722670575385,1.86818126,61861.0,61860.0,0.000913]
["bitfinex","BTCUSD",1722670575599,1.94538126,61861.0,61860.0,0.000913]
["bitfinex","BTCUSD",1722670576022,1.95938126,61861.0,61860.0,0.001913]
["bitfinex","BTCUSD",1722670576883,1.97338126,61861.0,61860.0,0.002913]
["bitfinex","BTCUSD",1722670577753,1.95938126,61861.0,61860.0,0.001913]
["bitfinex","BTCUSD",1722670578380,1.95938126,61861.0,61860.0,0.083213]
["bitfinex","BTCUSD",1722670578381,1.63970226,61861.0,61860.0,0.083213]
["bitfinex","BTCUSD",1722670578627,1.65370226,61861.0,61860.0,0.083213]
["bitfinex","BTCUSD",1722670578840,1.55817048,61861.0,61860.0,0.001913]
["bitfinex","BTCUSD",1722670579045,1.64749062,61861.0,61860.0,0.001913]
["bitfinex","BTCUSD",1722670579258,1.57513438,61861.0,61860.0,0.001913]
["bitfinex","BTCUSD",1722670579483,1.78639144,61861.0,61860.0,0.001913]
["bitfinex","BTCUSD",1722670580555,1.78604214,61861.0,61860.0,0.001913]
["bitfinex","BTCUSD",1722670581512,1.72984214,61861.0,61860.0,0.001913]
["bitfinex","BTCUSD",1722670581733,1.72434214,61861.0,61860.0,0.001913]
["bitfinex","BTCUSD",1722670582431,1.72390441,61861.0,61860.0,0.001913]
["bitfinex","BTCUSD",1722670582648,1.64670441,61861.0,61860.0,0.001913]
["bitfinex","BTCUSD",1722670582862,1.64670441,61861.0,61860.0,0.061913]
["bitfinex","BTCUSD",1722670583077,1.64670441,61861.0,61860.0,0.143213]
["bitfinex","BTCUSD",1722670584593,1.64670441,61861.0,61860.0,0.001913]
["bitfinex","BTCUSD",1722670585920,1.64637187,61861.0,61860.0,0.001913]
["bitfinex","BTCUSD",1722670586597,1.75424403,61861.0,61860.0,0.001913]
["bitfinex","BTCUSD",1722670587695,1.64637187,61861.0,61860.0,0.001913]
["bitfinex","BTCUSD",1722670588106,1.75448722,61861.0,61860.0,0.001913]
["bitfinex","BTCUSD",1722670588548,1.754487,61861.0,61860.0,0.001913]
["bitfinex","BTCUSD",1722670588969,1.64637187,61861.0,61860.0,0.001913]
["bitfinex","BTCUSD",1722670589182,1.75447458,61861.0,61860.0,0.001913]
["bitfinex","BTCUSD",1722670589403,1.57331468,61861.0,61860.0,0.001913]
["bitfinex","BTCUSD",1722670589615,1.64548057,61861.0,61860.0,0.001913]
["bitfinex","BTCUSD",1722670589837,1.48581424,61861.0,61860.0,0.001913]
["bitfinex","BTCUSD",1722670590052,1.75355575,61861.0,61860.0,0.001913]
["bitfinex","BTCUSD",1722670591072,1.75373354,61861.0,61860.0,0.001913]
["bitfinex","BTCUSD",1722670591268,1.64547376,61861.0,61860.0,0.001913]
["bitfinex","BTCUSD",1722670591466,1.75373354,61861.0,61860.0,0.001913]
["bitfinex","BTCUSD",1722670591930,1.75379413,61861.0,61860.0,0.001913]
["bitfinex","BTCUSD",1722670592664,1.75379415,61861.0,61860.0,0.001913]
["bitfinex","BTCUSD",1722670592877,1.48581424,61861.0,61860.0,0.001913]
["bitfinex","BTCUSD",1722670593083,1.6466285,61861.0,61860.0,0.001913]
["bitfinex","BTCUSD",1722670593297,1.75497089,61861.0,61860.0,0.001913]
["bitfinex","BTCUSD",1722670593512,1.75497061,61861.0,61860.0,0.001913]
["bitfinex","BTCUSD",1722670593723,1.6466285,61861.0,61860.0,0.001913]
["bitfinex","BTCUSD",1722670594776,1.75476951,61861.0,61860.0,0.001913]
["bitfinex","BTCUSD",1722670595940,1.6466285,61861.0,61860.0,0.001913]
["bitfinex","BTCUSD",1722670596211,1.75478717,61861.0,61860.0,0.001913]
["bitfinex","BTCUSD",1722670596635,1.75379328,61861.0,61860.0,0.001913]
["bitfinex","BTCUSD",1722670597046,2.16677228,61861.0,61860.0,0.001913]
["bitfinex","BTCUSD",1722670597254,1.99627228,61861.0,61860.0,0.140613]
["bitfinex","BTCUSD",1722670597901,1.75379328,61861.0,61860.0,0.140613]
["bitfinex","BTCUSD",1722670598102,1.64563424,61861.0,61860.0,0.140613]
["bitfinex","BTCUSD",1722670599308,1.75379033,61861.0,61860.0,0.140613]
["bitfinex","BTCUSD",1722670600123,1.48581424,61861.0,61860.0,0.140613]
["bitfinex","BTCUSD",1722670600372,1.75393669,61861.0,61860.0,0.140613]
["bitfinex","BTCUSD",1722670600692,1.75415288,61861.0,61860.0,0.140613]
["bitfinex","BTCUSD",1722670603667,1.43547388,61861.0,61860.0,0.140613]
["bitfinex","BTCUSD",1722670603876,1.20782268,61861.0,61860.0,0.140613]
["bitfinex","BTCUSD",1722670604074,0.95428278,61861.0,61860.0,0.140613]
["bitfinex","BTCUSD",1722670604868,0.92628278,61861.0,61860.0,0.139613]
["bitfinex","BTCUSD",1722670605070,0.94028278,61861.0,61860.0,0.139613]
["bitfinex","BTCUSD",1722670605271,1.01870153,61861.0,61860.0,0.139613]
["bitfinex","BTCUSD",1722670606221,1.03270153,61861.0,61860.0,0.139613]
["bitfinex","BTCUSD",1722670607869,0.88724082,61861.0,61860.0,0.139613]
["bitfinex","BTCUSD",1722670608247,1.03267685,61861.0,61860.0,0.139613]
["bitfinex","BTCUSD",1722670608447,0.88724082,61861.0,61860.0,0.139613]
["bitfinex","BTCUSD",1722670608654,1.03267313,61861.0,61860.0,0.139613]
["bitfinex","BTCUSD",1722670611281,0.62176182,61861.0,61860.0,0.139613]
["bitfinex","BTCUSD",1722670612718,0.85024082,61861.0,61860.0,0.139613]
["bitfinex","BTCUSD",1722670612934,0.86224082,61861.0,61860.0,0.139613]
["bitfinex","BTCUSD",1722670613355,0.60576182,61861.0,61860.0,0.139613]
["bitfinex","BTCUSD",1722670613563,0.86124082,61861.0,61860.0,0.139613]
["bitfinex","BTCUSD",1722670617458,0.37628282,61861.0,61860.0,0.139613]
["bitfinex","BTCUSD",1722670617671,0.25504382,61861.0,61860.0,0.139613]
["bitfinex","BTCUSD",1722670618165,0.61876182,61861.0,61860.0,0.139613]
["bitfinex","BTCUSD",1722670620832,0.37628282,61861.0,61860.0,0.139613]
["bitfinex","BTCUSD",1722670621079,0.37616251,61861.0,61860.0,0.139613]
["bitfinex","BTCUSD",1722670621303,0.37616251,61861.0,61860.0,0.14600028]
["bitfinex","BTCUSD",1722670621304,0.18245924,61861.0,61860.0,0.14600028]
["bitfinex","BTCUSD",1722670622208,0.17045924,61861.0,61860.0,0.14600028]
["bitfinex","BTCUSD",1722670622644,0.15745924,61861.0,61860.0,0.14600028]
["bitfinex","BTCUSD",1722670623121,0.17145924,61861.0,61860.0,0.14600028]
["bitfinex","BTCUSD",1722670623766,0.29269824,61861.0,61860.0,0.139613]
["bitfinex","BTCUSD",1722670624189,0.29269824,61861.0,61860.0,0.14598527]
["bitfinex","BTCUSD",1722670625395,0.17145924,61861.0,61860.0,0.139613]
["bitfinex","BTCUSD",1722670625615,0.17145924,61861.0,61860.0,0.14597388]
["bitfinex","BTCUSD",1722670626294,0.24510844,61861.0,61860.0,0.14597388]
["bitfinex","BTCUSD",1722670626754,0.36532979,61861.0,61860.0,0.14597388]
["bitfinex","BTCUSD",1722670627215,0.43906918,61861.0,61860.0,0.14597388]
["bitfinex","BTCUSD",1722670627426,0.24409079,61861.0,61860.0,0.14597388]
["bitfinex","BTCUSD",1722670627639,0.24409079,61861.0,61860.0,0.20217388]
["bitfinex","BTCUSD",1722670627849,0.17145924,61861.0,61860.0,0.20217388]
["bitfinex","BTCUSD",1722670628277,0.21987405,61861.0,61860.0,0.32341488]
["bitfinex","BTCUSD",1722670628486,0.17145924,61861.0,61860.0,0.56589788]
["bitfinex","BTCUSD",1722670628872,0.17145924,61861.0,61860.0,0.32341488]
["bitfinex","BTCUSD",1722670629092,0.17145924,61861.0,61860.0,0.20217388]
["bitfinex","BTCUSD",1722670631143,0.17145924,61861.0,61860.0,0.32341488]
["bitfinex","BTCUSD",1722670632437,0.17145924,61861.0,61860.0,0.80838088]
["bitfinex","BTCUSD",1722670632651,0.17145924,61861.0,61860.0,0.56589788]
["bitfinex","BTCUSD",1722670633517,0.16345924,61861.0,61860.0,0.56589788]
["bitfinex","BTCUSD",1722670633749,0.16945924,61861.0,61860.0,0.56589788]
["bitfinex","BTCUSD",1722670633961,0.1620722,61861.0,61860.0,0.80838088]
["bitfinex","BTCUSD",1722670634172,0.1620722,61861.0,61860.0,0.56589788]
["bitfinex","BTCUSD",1722670635146,0.1670722,61861.0,61860.0,0.56589788]
["bitfinex","BTCUSD",1722670636270,0.1610722,61861.0,61860.0,0.56589788]
["bitfinex","BTCUSD",1722670636504,0.1610722,61861.0,61860.0,0.80838088]
["bitfinex","BTCUSD",1722670636505,0.1560722,61861.0,61860.0,0.80838088]
["bitfinex","BTCUSD",1722670636867,0.1560722,61861.0,61860.0,0.81038088]
["bitfinex","BTCUSD",1722670637660,0.00083,61864.0,61863.0,0.363706]
["bitfinex","BTCUSD",1722670637862,0.15828924,61864.0,61863.0,0.561906]
["bitfinex","BTCUSD",1722670638064,0.15828924,61864.0,61863.0,0.56823762]
["bitfinex","BTCUSD",1722670638917,0.16228924,61864.0,61863.0,0.56823762]
["bitfinex","BTCUSD",1722670639288,0.16228924,61864.0,61863.0,0.81070862]
["bitfinex","BTCUSD",1722670639716,0.15928924,61864.0,61863.0,0.81070862]
["bitfinex","BTCUSD",1722670640114,0.15828924,61864.0,61863.0,0.81070862]
["bitfinex","BTCUSD",1722670640310,0.15828924,61864.0,61863.0,0.56823762]
["bitfinex","BTCUSD",1722670640717,0.15828924,61864.0,61863.0,0.51203762]
["bitfinex","BTCUSD",1722670640927,0.15828924,61864.0,61863.0,0.56823762]
["bitfinex","BTCUSD",1722670641121,0.16028924,61864.0,61863.0,0.56823762]
["bitfinex","BTCUSD",1722670646320,0.16028924,61864.0,61863.0,0.32576662]
["bitfinex","BTCUSD",1722670646691,0.16028924,61864.0,61863.0,0.56823762]
["bitfinex","BTCUSD",1722670647568,0.16028924,61864.0,61863.0,1.05317962]
["bitfinex","BTCUSD",1722670647569,0.00283,61864.0,61863.0,1.05317962]
["bitfinex","BTCUSD",1722670648441,0.00083,61864.0,61863.0,1.05317962]
["bitfinex","BTCUSD",1722670648904,0.00183,61864.0,61863.0,1.06217962]
["bitfinex","BTCUSD",1722670649140,0.00183,61864.0,61863.0,0.81970862]
["bitfinex","BTCUSD",1722670651773,0.00183,61864.0,61863.0,0.52103762]
["bitfinex","BTCUSD",1722670651774,0.15928924,61864.0,61863.0,0.52103762]
["bitfinex","BTCUSD",1722670651987,0.15928924,61864.0,61863.0,0.15733162]
["bitfinex","BTCUSD",1722670652672,0.28052224,61864.0,61863.0,0.15733162]
["bitfinex","BTCUSD",1722670653084,0.15928924,61864.0,61863.0,0.151]
["bitfinex","BTCUSD",1722670653502,0.15928924,61864.0,61863.0,0.15732903]
["bitfinex","BTCUSD",1722670653921,0.28052224,61864.0,61863.0,0.15732903]
["bitfinex","BTCUSD",1722670654130,0.28052224,61864.0,61863.0,0.01532903]
["bitfinex","BTCUSD",1722670655645,0.57142552,61864.0,61863.0,0.01532903]
["bitfinex","BTCUSD",1722670656078,0.57142552,61864.0,61863.0,0.009]
["bitfinex","BTCUSD",1722670656300,0.32895852,61864.0,61863.0,0.005]
["bitfinex","BTCUSD",1722670656721,0.33095852,61864.0,61863.0,0.005]
["bitfinex","BTCUSD",1722670657133,0.32895852,61864.0,61863.0,0.005]
["bitfinex","BTCUSD",1722670657584,0.33195852,61864.0,61863.0,0.005]
["bitfinex","BTCUSD",1722670658021,0.32795852,61864.0,61862.0,0.0562]
["bitfinex","BTCUSD",1722670658224,0.15745924,61863.0,61862.0,0.0562]
["bitfinex","BTCUSD",1722670658426,0.20589552,61863.0,61862.0,0.0562]
["bitfinex","BTCUSD",1722670659081,0.20589552,61863.0,61862.0,0.06252903]
["bitfinex","BTCUSD",1722670659910,0.32713052,61863.0,61862.0,0.06252903]
["bitfinex","BTCUSD",1722670660538,0.32713052,61863.0,61860.0,0.142913]
["bitfinex","BTCUSD",1722670660768,0.04843628,61862.0,61860.0,0.142913]
["bitfinex","BTCUSD",1722670660985,0.15745924,61861.0,61860.0,0.142913]
["bitfinex","BTCUSD",1722670661869,0.15745924,61861.0,61860.0,0.14924203]
["bitfinex","BTCUSD",1722670662283,0.23011367,61861.0,61860.0,0.14924203]
["bitfinex","BTCUSD",1722670662495,0.23011367,61861.0,61860.0,0.15224203]
["bitfinex","BTCUSD",1722670662735,0.23011367,61861.0,61860.0,0.145913]
["bitfinex","BTCUSD",1722670662940,0.23011367,61861.0,61860.0,0.15225136]
["bitfinex","BTCUSD",1722670663362,0.15745924,61861.0,61860.0,0.15225136]
["bitfinex","BTCUSD",1722670665072,0.23019805,61861.0,61860.0,0.15225136]
["bitfinex","BTCUSD",1722670665775,0.15745924,61861.0,61860.0,0.15225136]
["bitfinex","BTCUSD",1722670666696,0.25433181,61861.0,61860.0,0.15225136]
["bitfinex","BTCUSD",1722670667395,0.25446258,61861.0,61860.0,0.15225136]
["bitfinex","BTCUSD",1722670668065,0.25446258,61861.0,61860.0,0.20845136]
["bitfinex","BTCUSD",1722670668305,0.15745924,61861.0,61860.0,0.20845136]
["bitfinex","BTCUSD",1722670668947,0.25446785,61861.0,61860.0,0.20845136]
["bitfinex","BTCUSD",1722670669162,0.15745924,61861.0,61860.0,0.20845136]
["bitfinex","BTCUSD",1722670670294,0.35138344,61861.0,61860.0,0.20845136]
["bitfinex","BTCUSD",1722670671376,0.27871341,61861.0,61860.0,0.20845136]
["bitfinex","BTCUSD",1722670671830,0.34768936,61861.0,61860.0,0.20845136]
["bitfinex","BTCUSD",1722670672061,0.34772165,61861.0,61860.0,0.20845136]
["bitfinex","BTCUSD",1722670672286,0.15745924,61861.0,61860.0,0.20845136]
["bitfinex","BTCUSD",1722670672508,0.27869824,61861.0,61860.0,0.14425136]
["bitfinex","BTCUSD",1722670673409,0.34772778,61861.0,61860.0,0.14425136]
["bitfinex","BTCUSD",1722670673631,0.22648878,61861.0,61860.0,0.14425136]
["bitfinex","BTCUSD",1722670674080,0.34772778,61861.0,61860.0,0.14425136]
["bitfinex","BTCUSD",1722670675005,0.22648878,61861.0,61860.0,0.14425136]
["bitfinex","BTCUSD",1722670675435,0.34772778,61861.0,61860.0,0.14425136]
["bitfinex","BTCUSD",1722670676096,0.15745924,61861.0,61860.0,0.14425136]
["bitfinex","BTCUSD",1722670676312,0.22654324,61861.0,61860.0,0.14425136]
["bitfinex","BTCUSD",1722670676767,0.22656403,61861.0,61860.0,0.14425136]
["bitfinex","BTCUSD",1722670678029,0.34780303,61861.0,61860.0,0.14425136]
["bitfinex","BTCUSD",1722670679180,0.83276103,61861.0,61860.0,0.01025136]
["bitfinex","BTCUSD",1722670679390,0.59028203,61861.0,61860.0,0.003913]
["bitfinex","BTCUSD",1722670679599,0.58970588,61861.0,61860.0,0.003913]
["bitfinex","BTCUSD",1722670681619,0.58970588,61861.0,61860.0,0.137113]
["bitfinex","BTCUSD",1722670681620,0.22598788,61861.0,61860.0,0.137113]
["bitfinex","BTCUSD",1722670681826,0.22598788,61861.0,61860.0,0.14345439]
["bitfinex","BTCUSD",1722670681827,0.34722688,61861.0,61860.0,0.14345439]
["bitfinex","BTCUSD",1722670682054,0.58970588,61861.0,61860.0,0.14345439]
["bitfinex","BTCUSD",1722670682480,0.34722688,61861.0,61860.0,0.137113]
["bitfinex","BTCUSD",1722670682680,0.58970588,61861.0,61860.0,0.060113]
["bitfinex","BTCUSD",1722670682939,0.22598788,61861.0,61860.0,0.20405439]
["bitfinex","BTCUSD",1722670683153,0.34722688,61861.0,61860.0,0.20405439]
["bitfinex","BTCUSD",1722670683913,0.34722688,61861.0,61860.0,0.197713]
["bitfinex","BTCUSD",1722670684111,0.34722688,61861.0,61860.0,0.20405439]
["bitfinex","BTCUSD",1722670685163,0.22598788,61861.0,61860.0,0.20405439]
["bitfinex","BTCUSD",1722670685364,0.34722688,61861.0,61860.0,0.20405439]
["bitfinex","BTCUSD",1722670685739,0.34811384,61861.0,61860.0,0.20405439]
["bitfinex","BTCUSD",1722670685937,0.22687484,61861.0,61860.0,0.20405439]
["bitfinex","BTCUSD",1722670686141,0.15745924,61861.0,61860.0,0.20405439]
["bitfinex","BTCUSD",1722670686341,0.22687481,61861.0,61860.0,0.20405439]
["bitfinex","BTCUSD",1722670688194,0.34811381,61861.0,61860.0,0.20405439]
["bitfinex","BTCUSD",1722670689040,0.34704128,61861.0,61860.0,0.20405439]
["bitfinex","BTCUSD",1722670689248,0.27762571,61861.0,61860.0,0.20405439]
["bitfinex","BTCUSD",1722670689453,0.34709815,61861.0,61860.0,0.20405439]
["bitfinex","BTCUSD",1722670691350,0.22585915,61861.0,61860.0,0.20405439]
["bitfinex","BTCUSD",1722670692306,0.34709815,61861.0,61860.0,0.20405439]
["bitfinex","BTCUSD",1722670693222,0.34439588,61861.0,61860.0,0.20405439]
["bitfinex","BTCUSD",1722670693419,0.22315688,61861.0,61860.0,0.20405439]
["bitfinex","BTCUSD",1722670697478,0.22324636,61861.0,61860.0,0.32529539]
["bitfinex","BTCUSD",1722670697682,0.22324636,61861.0,61860.0,0.20405439]
["bitfinex","BTCUSD",1722670698097,0.2230518,61861.0,61860.0,0.20405439]
["bitfinex","BTCUSD",1722670700695,0.15619215,61861.0,61860.0,0.20405439]
["bitfinex","BTCUSD",1722670700901,0.22317461,61861.0,61860.0,0.32529539]
["bitfinex","BTCUSD",1722670701324,0.22317461,61861.0,61860.0,0.20405439]
["bitfinex","BTCUSD",1722670702118,0.22317461,61861.0,61860.0,0.32529539]
["bitfinex","BTCUSD",1722670702523,0.22317461,61861.0,61860.0,0.20405439]
["bitfinex","BTCUSD",1722670704069,0.22317461,61861.0,61860.0,0.56777839]
["bitfinex","BTCUSD",1722670704275,0.22317461,61861.0,61860.0,0.81026139]
["bitfinex","BTCUSD",1722670704482,0.15619215,61861.0,61860.0,0.81026139]
["bitfinex","BTCUSD",1722670705012,0.25327422,61861.0,61860.0,0.81026139]
["bitfinex","BTCUSD",1722670706859,0.15619215,61861.0,61860.0,0.81026139]
["bitfinex","BTCUSD",1722670707065,0.27754662,61861.0,61860.0,0.81026139]
["bitfinex","BTCUSD",1722670708243,0.27754332,61861.0,61860.0,0.81026139]
["bitfinex","BTCUSD",1722670708454,0.15619215,61861.0,61860.0,0.81026139]
["bitfinex","BTCUSD",1722670708727,0.2775471,61861.0,61860.0,0.81026139]
["bitfinex","BTCUSD",1722670709086,0.15619215,61861.0,61860.0,0.81026139]
["bitfinex","BTCUSD",1722670709290,0.15619215,61861.0,61860.0,0.56777839]
["bitfinex","BTCUSD",1722670709492,0.22325078,61861.0,61860.0,0.56777839]
["bitfinex","BTCUSD",1722670709705,0.15619215,61861.0,61860.0,0.56777839]
["bitfinex","BTCUSD",1722670709925,0.15702215,61861.0,61860.0,0.56777839]
["bitfinex","BTCUSD",1722670710128,0.22409301,61861.0,61860.0,0.56777839]
["bitfinex","BTCUSD",1722670710416,0.15702215,61861.0,61860.0,0.56777839]
["bitfinex","BTCUSD",1722670711095,0.27837382,61861.0,61860.0,0.56777839]
["bitfinex","BTCUSD",1722670711298,0.27837481,61861.0,61860.0,0.56777839]
["bitfinex","BTCUSD",1722670711575,0.27837481,61861.0,61860.0,0.51157839]
["bitfinex","BTCUSD",1722670711784,0.27837481,61861.0,61860.0,0.56777839]
["bitfinex","BTCUSD",1722670712627,0.27837457,61861.0,61860.0,0.56777839]
["bitfinex","BTCUSD",1722670712801,0.27837462,61861.0,61860.0,0.56777839]
["bitfinex","BTCUSD",1722670713410,0.15702215,61861.0,61860.0,0.56777839]
["bitfinex","BTCUSD",1722670714037,0.27837325,61861.0,61860.0,0.56777839]
["bitfinex","BTCUSD",1722670722259,0.15702215,61861.0,61860.0,0.56777839]
["bitfinex","BTCUSD",1722670722445,0.27835262,61861.0,61860.0,0.56777839]
["bitfinex","BTCUSD",1722670726642,0.27835262,61861.0,61860.0,0.81026139]
["bitfinex","BTCUSD",1722670726996,0.27835262,61861.0,61860.0,0.56777839]
["bitfinex","BTCUSD",1722670727862,0.27835262,61861.0,61860.0,0.81026139]
["bitfinex","BTCUSD",1722670730244,0.15702215,61861.0,61860.0,0.81026139]
["bitfinex","BTCUSD",1722670730589,0.25410343,61861.0,61860.0,0.81026139]
["bitfinex","BTCUSD",1722670731775,0.25410138,61861.0,61860.0,0.81026139]
["bitfinex","BTCUSD",1722670736393,0.15702215,61861.0,61860.0,0.81026139]
["bitfinex","BTCUSD",1722670736603,0.25409849,61861.0,61860.0,0.81026139]
["bitfinex","BTCUSD",1722670737004,0.15702215,61861.0,61860.0,0.81026139]
["bitfinex","BTCUSD",1722670737394,0.25409849,61861.0,61860.0,0.81026139]
["bitfinex","BTCUSD",1722670738430,0.15702215,61861.0,61860.0,0.81026139]
["bitfinex","BTCUSD",1722670739073,0.15702215,61861.0,61860.0,0.81977532]
["bitfinex","BTCUSD",1722670739291,0.77183379,61861.0,61860.0,0.01976832]
["bitfinex","BTCUSD",1722670739533,1.33375925,61861.0,61860.0,0.01025439]
["bitfinex","BTCUSD",1722670739821,1.6963991,61861.0,61860.0,0.01025439]
["bitfinex","BTCUSD",1722670740032,1.4439201,61861.0,61860.0,0.003913]
["bitfinex","BTCUSD",1722670740243,1.18099815,61861.0,61860.0,0.000913]
["bitfinex","BTCUSD",1722670740465,1.46546391,61861.0,61860.0,0.000913]
["bitfinex","BTCUSD",1722670740704,2.05684172,61861.0,61860.0,0.000913]
["bitfinex","BTCUSD",1722670740916,1.88930105,61861.0,61860.0,0.000913]
["bitfinex","BTCUSD",1722670741142,1.98780832,61861.0,61860.0,0.000913]
["bitfinex","BTCUSD",1722670741388,2.24428732,61861.0,61860.0,0.000913]
["bitfinex","BTCUSD",1722670741613,2.24428732,61861.0,61840.0,0.47251164]
["bitfinex","BTCUSD",1722670741614,1.319777,61854.0,61840.0,0.47251164]
["bitfinex","BTCUSD",1722670741829,1.84281935,61854.0,61840.0,0.47251164]
["bitfinex","BTCUSD",1722670742255,1.74202567,61854.0,61839.0,0.475]
["bitfinex","BTCUSD",1722670742737,1.59874351,61854.0,61840.0,0.47251164]
["bitfinex","BTCUSD",1722670742945,1.59838684,61854.0,61842.0,0.0562]
["bitfinex","BTCUSD",1722670743192,1.59838684,61854.0,61839.0,0.5312]
["bitfinex","BTCUSD",1722670743404,1.38388084,61854.0,61839.0,0.5312]
["bitfinex","BTCUSD",1722670743831,1.38388084,61854.0,61839.0,0.0562]
["bitfinex","BTCUSD",1722670745481,1.28723703,61854.0,61839.0,0.0562]
["bitfinex","BTCUSD",1722670745682,1.38442508,61854.0,61839.0,0.177481]
["bitfinex","BTCUSD",1722670746171,1.40442508,61854.0,61839.0,0.0562]
["bitfinex","BTCUSD",1722670746389,1.30723703,61854.0,61839.0,0.177481]
["bitfinex","BTCUSD",1722670746607,1.45227801,61854.0,61839.0,0.177481]
["bitfinex","BTCUSD",1722670747019,1.43227911,61854.0,61840.0,0.12128]
["bitfinex","BTCUSD",1722670747226,1.28723703,61854.0,61840.0,0.12128]
["bitfinex","BTCUSD",1722670747401,1.43227551,61854.0,61840.0,0.12128]
["bitfinex","BTCUSD",1722670747983,1.28723703,61854.0,61840.0,0.12128]
["bitfinex","BTCUSD",1722670748187,1.43227551,61854.0,61840.0,0.12128]
["bitfinex","BTCUSD",1722670748393,1.27723703,61854.0,61843.0,0.005]
["bitfinex","BTCUSD",1722670749275,1.33343703,61854.0,61843.0,0.005]
["bitfinex","BTCUSD",1722670749773,1.35268147,61854.0,61843.0,0.005]
["bitfinex","BTCUSD",1722670749999,1.27573024,61854.0,61843.0,0.005]
["bitfinex","BTCUSD",1722670750208,1.35290815,61854.0,61843.0,0.005]
["bitfinex","BTCUSD",1722670751335,1.33290815,61854.0,61843.0,0.005]
["bitfinex","BTCUSD",1722670752347,1.33290815,61854.0,61843.0,0.0806]
["bitfinex","BTCUSD",1722670753243,1.33281343,61854.0,61843.0,0.0806]
["bitfinex","BTCUSD",1722670755567,1.45350357,61854.0,61843.0,0.0806]
["bitfinex","BTCUSD",1722670756766,1.45364754,61854.0,61843.0,0.0806]
["bitfinex","BTCUSD",1722670758005,1.45363086,61854.0,61843.0,0.0806]
["bitfinex","BTCUSD",1722670760347,1.45338523,61854.0,61843.0,0.0806]
["bitfinex","BTCUSD",1722670760691,1.45338467,61854.0,61843.0,0.0806]
["bitfinex","BTCUSD",1722670763623,1.55002228,61854.0,61843.0,0.0806]
["bitfinex","BTCUSD",1722670765023,1.57002228,61854.0,61843.0,0.0806]
["bitfinex","BTCUSD",1722670765188,1.55002228,61854.0,61843.0,0.0806]
["bitfinex","BTCUSD",1722670766225,0.26244021,61854.0,61853.0,0.086813]
["bitfinex","BTCUSD",1722670766425,0.18545924,61854.0,61853.0,0.45971879]
["bitfinex","BTCUSD",1722670767211,0.17145924,61854.0,61853.0,0.09595379]
["bitfinex","BTCUSD",1722670767406,0.15745924,61854.0,61853.0,0.21720879]
["bitfinex","BTCUSD",1722670767877,0.16345924,61854.0,61853.0,0.21720879]
["bitfinex","BTCUSD",1722670768692,0.24368232,61854.0,61853.0,0.21720879]
["bitfinex","BTCUSD",1722670769105,0.28871224,61854.0,61853.0,0.09595379]
["bitfinex","BTCUSD",1722670769378,0.36494835,61854.0,61853.0,0.09595379]
["bitfinex","BTCUSD",1722670769574,0.24369535,61854.0,61853.0,0.09595379]
["bitfinex","BTCUSD",1722670770196,0.84996035,61854.0,61853.0,0.01005379]
["bitfinex","BTCUSD",1722670770431,1.04137424,61854.0,61853.0,0.01005379]
["bitfinex","BTCUSD",1722670770658,1.01724657,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670770924,1.04049094,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670771155,1.03966877,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670771430,0.87261761,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670771681,0.96675657,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670772164,1.01504947,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670772401,0.96675657,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670772655,1.03919423,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670772891,0.96675657,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670773181,1.03919423,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670773582,0.96675657,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670773790,1.01505974,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670773991,1.03921133,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670774197,1.06336292,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670774408,1.06281681,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670775172,0.82031081,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670775384,0.96621046,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670775612,0.87224934,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670776068,1.03762738,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670776521,0.96516418,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670777222,1.03765099,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670777454,0.24298434,61854.0,61853.0,0.148113]
["bitfinex","BTCUSD",1722670777720,0.36423734,61854.0,61853.0,0.071313]
["bitfinex","BTCUSD",1722670777966,0.36423734,61854.0,61853.0,0.08040266]
["bitfinex","BTCUSD",1722670777967,0.36442763,61854.0,61853.0,0.08040266]
["bitfinex","BTCUSD",1722670778215,0.24317463,61854.0,61853.0,0.08040266]
["bitfinex","BTCUSD",1722670778454,0.24317463,61854.0,61853.0,0.071313]
["bitfinex","BTCUSD",1722670778687,0.24317463,61854.0,61853.0,0.08040266]
["bitfinex","BTCUSD",1722670779410,0.29150683,61854.0,61853.0,0.08040266]
["bitfinex","BTCUSD",1722670779876,0.24317463,61854.0,61853.0,0.08040266]
["bitfinex","BTCUSD",1722670780113,0.29150683,61854.0,61853.0,0.08040266]
["bitfinex","BTCUSD",1722670780339,0.31567293,61854.0,61853.0,0.08040266]
["bitfinex","BTCUSD",1722670780568,0.24317463,61854.0,61853.0,0.071313]
["bitfinex","BTCUSD",1722670780793,0.31567293,61854.0,61853.0,0.08041153]
["bitfinex","BTCUSD",1722670781258,0.43692593,61854.0,61853.0,0.08041153]
["bitfinex","BTCUSD",1722670781488,0.4610765,61854.0,61853.0,0.07541153]
["bitfinex","BTCUSD",1722670781725,0.46274575,61854.0,61853.0,0.07541153]
["bitfinex","BTCUSD",1722670782233,0.4627457,61854.0,61853.0,0.07541153]
["bitfinex","BTCUSD",1722670782703,0.36609683,61854.0,61853.0,0.01001153]
["bitfinex","BTCUSD",1722670783437,0.72941392,61854.0,61853.0,0.01001153]
["bitfinex","BTCUSD",1722670783861,0.72941392,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670784096,0.60860283,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670784331,0.36609683,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670785085,0.36605046,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670788602,0.28871224,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670788859,0.36602968,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670789095,0.60853568,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670789334,0.36602968,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670791283,0.60853568,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670791803,0.36602968,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670792288,0.53121824,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670799414,0.28871224,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670799554,0.36603029,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670799991,0.36602965,61854.0,61853.0,0.01002864]
["bitfinex","BTCUSD",1722670803922,0.24477665,61854.0,61853.0,0.13628364]
["bitfinex","BTCUSD",1722670804130,0.24477665,61854.0,61853.0,0.01502864]
["bitfinex","BTCUSD",1722670804337,0.24477665,61854.0,61853.0,0.15732864]
["bitfinex","BTCUSD",1722670805584,0.24477665,61854.0,61853.0,0.27858364]
["bitfinex","BTCUSD",1722670805998,0.24477665,61854.0,61853.0,0.15732864]
["bitfinex","BTCUSD",1722670806418,0.24477665,61854.0,61853.0,0.27858364]
["bitfinex","BTCUSD",1722670806837,0.24477665,61854.0,61853.0,0.15732864]
["bitfinex","BTCUSD",1722670807041,0.24175707,61854.0,61853.0,0.27858364]
["bitfinex","BTCUSD",1722670810341,0.24175707,61854.0,61853.0,0.33478364]
["bitfinex","BTCUSD",1722670811104,0.16745924,61854.0,61853.0,0.33478364]
["bitfinex","BTCUSD",1722670811303,0.24180518,61854.0,61853.0,0.33478364]
["bitfinex","BTCUSD",1722670811504,0.16745924,61854.0,61853.0,0.33478364]
["bitfinex","BTCUSD",1722670811708,0.16745924,61854.0,61853.0,0.81980364]
["bitfinex","BTCUSD",1722670811709,0.24162196,61854.0,61853.0,0.81980364]
["bitfinex","BTCUSD",1722670812356,0.08416097,61854.0,61853.0,1.06231364]
["bitfinex","BTCUSD",1722670812548,0.01,61854.0,61853.0,1.30482364]
["bitfinex","BTCUSD",1722670813030,0.01,61854.0,61853.0,1.06231364]
["bitfinex","BTCUSD",1722670813394,0.006,61854.0,61853.0,1.06231364]
["bitfinex","BTCUSD",1722670813803,0.007,61854.0,61853.0,1.06731364]
["bitfinex","BTCUSD",1722670814422,0.001,61854.0,61853.0,1.06731364]
["bitfinex","BTCUSD",1722670814765,0.002,61854.0,61853.0,1.07331364]
["bitfinex","BTCUSD",1722670815400,0.002,61854.0,61853.0,1.32582364]
["bitfinex","BTCUSD",1722670815615,0.002,61854.0,61853.0,1.42582364]
["bitfinex","BTCUSD",1722670815821,0.002,61854.0,61853.0,1.54386809]
["bitfinex","BTCUSD",1722670816244,0.002,61854.0,61853.0,1.11711364]
["bitfinex","BTCUSD",1722670816463,0.002,61854.0,61853.0,1.17331364]
["bitfinex","BTCUSD",1722670819088,0.002,61854.0,61853.0,1.11711364]
["bitfinex","BTCUSD",1722670819317,0.002,61854.0,61853.0,0.93080364]
["bitfinex","BTCUSD",1722670819563,0.002,61854.0,61853.0,0.68829364]
["bitfinex","BTCUSD",1722670819997,0.002,61854.0,61853.0,0.93080364]
["bitfinex","BTCUSD",1722670826041,0.15945924,61854.0,61853.0,0.28958364]
["bitfinex","BTCUSD",1722670826691,0.15945924,61854.0,61853.0,0.53209364]
["bitfinex","BTCUSD",1722670828739,0.15945924,61854.0,61853.0,0.28958364]
["bitfinex","BTCUSD",1722670828941,1.64078376,61854.0,61853.0,0.02102864]
["bitfinex","BTCUSD",1722670829241,1.85113722,61854.0,61853.0,0.011913]
["bitfinex","BTCUSD",1722670829455,1.61526073,61854.0,61853.0,0.011913]
["bitfinex","BTCUSD",1722670829660,1.85083513,61854.0,61853.0,0.011913]
["bitfinex","BTCUSD",1722670830511,1.87083513,61854.0,61853.0,0.011913]
["bitfinex","BTCUSD",1722670830719,1.89245232,61854.0,61853.0,0.005913]
["bitfinex","BTCUSD",1722670830930,1.89145232,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670831132,1.91195932,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670831339,1.92595932,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670831551,1.90095932,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670831753,1.91495932,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670831958,1.92895932,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670832789,1.82117101,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670833003,1.61584324,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670833209,1.95573181,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670833414,1.70829986,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670833622,1.84736223,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670834915,1.82736223,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670835108,1.84736223,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670835315,2.01041264,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670835518,1.82736223,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670835733,1.99040381,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670836137,2.01040381,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670836346,2.01037693,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670836562,1.77885794,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670836782,1.82819999,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670837003,2.01121469,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670837212,1.84819999,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670837833,2.01118015,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670838825,1.84819999,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670839833,1.82819999,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670840037,1.84819999,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670840258,1.84718405,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670841285,1.82718405,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670842155,1.89148405,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670844110,1.58777805,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670844317,1.09109194,61854.0,61853.0,0.057113]
["bitfinex","BTCUSD",1722670844688,0.88402175,61854.0,61853.0,0.057113]
["bitfinex","BTCUSD",1722670845068,0.80572175,61854.0,61853.0,0.057113]
["bitfinex","BTCUSD",1722670845321,0.54921575,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670845537,0.54921575,61854.0,61853.0,0.202713]
["bitfinex","BTCUSD",1722670845538,0.33470975,61854.0,61853.0,0.202713]
["bitfinex","BTCUSD",1722670845731,0.57721575,61854.0,61853.0,0.202713]
["bitfinex","BTCUSD",1722670846019,0.57721575,61854.0,61853.0,0.21206085]
["bitfinex","BTCUSD",1722670846221,0.59121575,61854.0,61853.0,0.21206085]
["bitfinex","BTCUSD",1722670846431,0.59121575,61854.0,61853.0,0.15586085]
["bitfinex","BTCUSD",1722670847140,0.57721575,61854.0,61853.0,0.15586085]
["bitfinex","BTCUSD",1722670847343,0.57721575,61854.0,61853.0,0.15686085]
["bitfinex","BTCUSD",1722670847344,0.59526458,61854.0,61853.0,0.15686085]
["bitfinex","BTCUSD",1722670847526,0.56726458,61854.0,61853.0,0.147513]
["bitfinex","BTCUSD",1722670847773,0.79577058,61854.0,61853.0,0.146513]
["bitfinex","BTCUSD",1722670847993,1.05227658,61854.0,61853.0,0.001913]
["bitfinex","BTCUSD",1722670848209,1.12352694,61854.0,61853.0,0.000913]
["bitfinex","BTCUSD",1722670848632,1.2214463,61854.0,61853.0,0.002913]
["bitfinex","BTCUSD",1722670848820,1.1954463,61854.0,61853.0,0.001913]
["bitfinex","BTCUSD",1722670849097,1.1954463,61854.0,61853.0,0.002913]
["bitfinex","BTCUSD",1722670849304,1.2094463,61854.0,61853.0,0.002913]
["bitfinex","BTCUSD",1722670849492,1.20935327,61854.0,61853.0,0.002913]
["bitfinex","BTCUSD",1722670849921,1.19635327,61854.0,61853.0,0.001913]
["bitfinex","BTCUSD",1722670850321,1.21035327,61854.0,61853.0,0.002913]
["bitfinex","BTCUSD",1722670850539,1.32109515,61854.0,61853.0,0.001913]
["bitfinex","BTCUSD",1722670850765,1.31803362,61854.0,61853.0,0.001913]
["bitfinex","BTCUSD",1722670850957,1.33203362,61854.0,61853.0,0.002913]
["bitfinex","BTCUSD",1722670851982,1.28378326,61854.0,61853.0,0.002913]
["bitfinex","BTCUSD",1722670852859,1.33203362,61854.0,61853.0,0.002913]
["bitfinex","BTCUSD",1722670854132,1.28378326,61854.0,61853.0,0.002913]
["bitfinex","BTCUSD",1722670854339,1.27840011,61854.0,61853.0,0.002913]
["bitfinex","BTCUSD",1722670854777,1.1054806,61854.0,61853.0,0.002913]
["bitfinex","BTCUSD",1722670854997,1.32566719,61854.0,61853.0,0.002913]
["bitfinex","BTCUSD",1722670856097,1.27786365,61854.0,61853.0,0.002913]
["bitfinex","BTCUSD",1722670856310,1.32611401,61854.0,61853.0,0.002913]
["bitfinex","BTCUSD",1722670858321,0.81810201,61854.0,61853.0,0.148413]
["bitfinex","BTCUSD",1722670858545,0.76985165,61854.0,61853.0,0.148413]
["bitfinex","BTCUSD",1722670858954,0.52734565,61854.0,61853.0,0.148413]
["bitfinex","BTCUSD",1722670859391,0.52734565,61854.0,61853.0,0.15945766]
["bitfinex","BTCUSD",1722670860373,0.30671224,61854.0,61853.0,0.15945766]
["bitfinex","BTCUSD",1722670860583,0.52981579,61854.0,61853.0,0.15945766]
["bitfinex","BTCUSD",1722670861228,0.52981579,61854.0,61853.0,0.15630204]
["bitfinex","BTCUSD",1722670861469,0.40856279,61854.0,61853.0,0.15630204]
["bitfinex","BTCUSD",1722670861697,0.40856279,61854.0,61853.0,0.754688]
["bitfinex","BTCUSD",1722670861698,0.21264611,61854.0,61853.0,0.754688]
["bitfinex","BTCUSD",1722670861906,0.21264611,61854.0,61853.0,0.51906277]
["bitfinex","BTCUSD",1722670862116,0.21264611,61854.0,61853.0,0.27655277]
["bitfinex","BTCUSD",1722670862745,0.21264611,61854.0,61853.0,0.51906277]
["bitfinex","BTCUSD",1722670863063,0.21264611,61854.0,61853.0,0.15529777]
["bitfinex","BTCUSD",1722670863388,0.21264611,61854.0,61853.0,0.15429777]
["bitfinex","BTCUSD",1722670863588,0.19864611,61854.0,61853.0,0.15429777]
["bitfinex","BTCUSD",1722670863800,0.20664611,61854.0,61853.0,0.15529777]
["bitfinex","BTCUSD",1722670864242,0.17945924,61854.0,61853.0,0.15529777]
["bitfinex","BTCUSD",1722670864418,0.20217231,61854.0,61853.0,0.15429777]
["bitfinex","BTCUSD",1722670864625,0.17245924,61854.0,61853.0,0.15529777]
["bitfinex","BTCUSD",1722670864974,0.20914213,61854.0,61853.0,0.27655277]
["bitfinex","BTCUSD",1722670865178,0.20914213,61854.0,61853.0,0.15529777]
["bitfinex","BTCUSD",1722670867977,0.17245924,61854.0,61853.0,0.15529777]
["bitfinex","BTCUSD",1722670868191,0.21045481,61854.0,61853.0,0.15529777]
["bitfinex","BTCUSD",1722670870981,0.21128481,61854.0,61853.0,0.15529777]
["bitfinex","BTCUSD",1722670871714,0.33253781,61854.0,61853.0,0.15529777]
["bitfinex","BTCUSD",1722670871943,0.21128481,61854.0,61853.0,0.15529777]
["bitfinex","BTCUSD",1722670872433,0.28362834,61854.0,61853.0,0.15529777]
["bitfinex","BTCUSD",1722670872641,0.28362834,61854.0,61853.0,0.21139777]
["bitfinex","BTCUSD",1722670873268,0.28362834,61854.0,61853.0,0.15529777]
["bitfinex","BTCUSD",1722670873477,0.4104292,61854.0,61853.0,0.15529777]
["bitfinex","BTCUSD",1722670874512,0.4104292,61854.0,61853.0,0.21139777]
["bitfinex","BTCUSD",1722670875428,0.4104292,61854.0,61853.0,0.15529777]
["bitfinex","BTCUSD",1722670875632,0.4104292,61854.0,61853.0,0.21139777]
["bitfinex","BTCUSD",1722670876262,0.4104292,61854.0,61853.0,0.15529777]
["bitfinex","BTCUSD",1722670876672,0.40628535,61854.0,61853.0,0.21139777]
["bitfinex","BTCUSD",1722670876909,0.52753835,61854.0,61853.0,0.01479777]
["bitfinex","BTCUSD",1722670877115,0.77004435,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670877335,1.01255035,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670877539,1.10916946,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670878358,1.13332424,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670878576,1.10930841,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670879413,1.01255035,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670879822,1.00453186,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670881481,1.12549974,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670882091,1.00453186,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670882298,1.12549974,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670883731,0.88299374,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670884009,1.12502019,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670884209,1.00405231,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670884794,0.76154631,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670885174,0.88258792,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670885675,0.65808985,61854.0,61853.0,0.153013]
["bitfinex","BTCUSD",1722670885887,0.7588201,61854.0,61853.0,0.153013]
["bitfinex","BTCUSD",1722670886067,0.85567453,61854.0,61853.0,0.15989394]
["bitfinex","BTCUSD",1722670886243,0.7588201,61854.0,61853.0,0.15989394]
["bitfinex","BTCUSD",1722670886883,0.87986171,61854.0,61853.0,0.15989394]
["bitfinex","BTCUSD",1722670887442,0.7588201,61854.0,61853.0,0.15989394]
["bitfinex","BTCUSD",1722670887784,0.87993784,61854.0,61853.0,0.15989394]
["bitfinex","BTCUSD",1722670887991,0.88173859,61854.0,61853.0,0.153013]
["bitfinex","BTCUSD",1722670888199,0.76062085,61854.0,61853.0,0.15989394]
["bitfinex","BTCUSD",1722670888539,0.76071367,61854.0,61853.0,0.15989394]
["bitfinex","BTCUSD",1722670888676,1.00321967,61854.0,61853.0,0.15989394]
["bitfinex","BTCUSD",1722670888861,1.00321967,61854.0,61853.0,0.153013]
["bitfinex","BTCUSD",1722670889058,0.76071367,61854.0,61853.0,0.15989394]
["bitfinex","BTCUSD",1722670890916,0.76071367,61854.0,61853.0,0.153013]
["bitfinex","BTCUSD",1722670891668,0.90587513,61854.0,61853.0,0.153013]
["bitfinex","BTCUSD",1722670891884,0.76071367,61854.0,61853.0,0.153013]
["bitfinex","BTCUSD",1722670892090,0.90587513,61854.0,61853.0,0.153013]
["bitfinex","BTCUSD",1722670892298,1.14838113,61854.0,61853.0,0.153013]
["bitfinex","BTCUSD",1722670892514,1.14838113,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670893358,0.90587513,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670894187,0.76071367,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670894388,0.90620172,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670894611,0.76071367,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670896240,0.75652191,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670896446,0.99902791,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670896649,0.75652191,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670898039,0.99902791,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670898241,0.75652191,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670900208,0.68772376,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670900412,0.75861664,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670900616,0.56388717,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670900840,0.75453752,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670903338,0.90006417,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670903544,1.14257017,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670903754,0.99704352,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670908158,0.99824284,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670910377,0.99824284,61854.0,61853.0,0.087713]
["bitfinex","BTCUSD",1722670910799,0.75573684,61854.0,61853.0,0.087713]
["bitfinex","BTCUSD",1722670911007,0.99824284,61854.0,61853.0,0.087713]
["bitfinex","BTCUSD",1722670911841,1.00742701,61854.0,61853.0,0.087713]
["bitfinex","BTCUSD",1722670912054,1.04075321,61854.0,61853.0,0.087713]
["bitfinex","BTCUSD",1722670912262,1.04077801,61854.0,61853.0,0.087713]
["bitfinex","BTCUSD",1722670914541,1.04077801,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670915593,1.03347811,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670916429,1.0001542,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670917678,0.99876616,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670922100,0.99419986,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670922502,0.77955424,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670922658,0.9954293,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670923595,0.7529233,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670923811,0.9954293,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670924031,0.7529233,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670924250,0.9954293,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670924786,0.7529233,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670926040,0.9954293,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670926251,0.7529233,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670926675,0.9954293,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670927700,0.7529233,61854.0,61853.0,0.007913]
["bitfinex","BTCUSD",1722670929767,0.74038652,61854.0,61853.0,0.149113]
["bitfinex","BTCUSD",1722670929934,0.49788052,61854.0,61853.0,0.149113]
["bitfinex","BTCUSD",1722670930148,0.37662752,61854.0,61853.0,0.51975504]
["bitfinex","BTCUSD",1722670930360,0.28968921,61854.0,61853.0,0.51975504]
["bitfinex","BTCUSD",1722670930577,0.24113976,61854.0,61853.0,0.76226504]
["bitfinex","BTCUSD",1722670931505,0.19259556,61854.0,61853.0,0.76226504]
["bitfinex","BTCUSD",1722670933303,0.1971554,61854.0,61853.0,0.76226504]
["bitfinex","BTCUSD",1722670935162,0.19719201,61854.0,61853.0,0.76226504]
["bitfinex","BTCUSD",1722670936830,0.19726293,61854.0,61853.0,0.76226504]
["bitfinex","BTCUSD",1722670937462,0.19726293,61854.0,61853.0,0.77182092]
["bitfinex","BTCUSD",1722670940296,0.19825692,61854.0,61853.0,0.77182092]
["bitfinex","BTCUSD",1722670942359,0.04079768,61854.0,61853.0,1.02433092]
["bitfinex","BTCUSD",1722670942572,0.01583,61854.0,61853.0,1.02433092]
["bitfinex","BTCUSD",1722670942990,0.01583,61854.0,61853.0,1.15865456]
["bitfinex","BTCUSD",1722670943192,0.01583,61854.0,61853.0,1.02333092]
["bitfinex","BTCUSD",1722670943193,0.00783,61854.0,61853.0,1.02333092]
["bitfinex","BTCUSD",1722670944222,0.00083,61854.0,61853.0,1.02233092]
["bitfinex","BTCUSD",1722670944440,0.00183,61854.0,61853.0,1.03033092]
["bitfinex","BTCUSD",1722670945051,0.00183,61854.0,61853.0,1.02933092]
["bitfinex","BTCUSD",1722670945253,0.00283,61854.0,61853.0,1.03633092]
["bitfinex","BTCUSD",1722670945870,0.00183,61854.0,61853.0,1.02933092]
["bitfinex","BTCUSD",1722670946073,0.00183,61854.0,61853.0,1.03733092]
["bitfinex","BTCUSD",1722670946289,0.00283,61854.0,61853.0,1.03733092]
["bitfinex","BTCUSD",1722670950243,0.00283,61854.0,61853.0,1.27984092]
["bitfinex","BTCUSD",1722670951311,0.00283,61854.0,61853.0,1.37984092]
["bitfinex","BTCUSD",1722670956251,0.00283,61854.0,61853.0,1.13733092]
["bitfinex","BTCUSD",1722670957175,0.00283,61854.0,61853.0,1.27165486]
["bitfinex","BTCUSD",1722670957974,0.00283,61854.0,61853.0,1.26165486]
["bitfinex","BTCUSD",1722670958187,0.00283,61854.0,61853.0,1.26165482]
["bitfinex","BTCUSD",1722670958344,0.00283,61854.0,61853.0,1.27165482]
["bitfinex","BTCUSD",1722670960070,0.00283,61854.0,61853.0,1.26165482]
["bitfinex","BTCUSD",1722670960480,0.16028924,61854.0,61853.0,0.87794482]
["bitfinex","BTCUSD",1722670960679,0.18566597,61854.0,61853.0,0.79972092]
["bitfinex","BTCUSD",1722670961500,0.16028924,61854.0,61853.0,0.79972092]
["bitfinex","BTCUSD",1722670961700,0.18580337,61854.0,61853.0,0.79972092]
["bitfinex","BTCUSD",1722670965689,0.16028924,61854.0,61853.0,0.79972092]
["bitfinex","BTCUSD",1722670965901,0.18573257,61854.0,61853.0,0.79972092]
["bitfinex","BTCUSD",1722670967216,0.18573257,61854.0,61853.0,0.79799079]
["bitfinex","BTCUSD",1722670968282,0.18573257,61854.0,61853.0,0.78843491]
["bitfinex","BTCUSD",1722670968715,0.16028924,61854.0,61853.0,0.78843491]
["bitfinex","BTCUSD",1722670968934,0.17934163,61854.0,61853.0,0.78843491]
["bitfinex","BTCUSD",1722670972318,0.16028924,61854.0,61853.0,0.78843491]
["bitfinex","BTCUSD",1722670972564,0.17642028,61854.0,61853.0,0.78843491]
["bitfinex","BTCUSD",1722670975925,0.16028924,61854.0,61853.0,0.78843491]
["bitfinex","BTCUSD",1722670976173,0.17635961,61854.0,61853.0,0.78843491]
["bitfinex","BTCUSD",1722670976413,0.16028924,61854.0,61853.0,0.78843491]
["bitfinex","BTCUSD",1722670976640,0.17609674,61854.0,61853.0,0.54592491]
["bitfinex","BTCUSD",1722670979427,0.16028924,61854.0,61853.0,0.54592491]
["bitfinex","BTCUSD",1722670979655,0.17444823,61854.0,61853.0,0.54592491]
["bitfinex","BTCUSD",1722670980157,0.17444746,61854.0,61853.0,0.54592491]
["bitfinex","BTCUSD",1722670980406,0.29570046,61854.0,61853.0,0.02605991]
["bitfinex","BTCUSD",1722670980691,0.55847778,61854.0,61853.0,0.01918287]
["bitfinex","BTCUSD",1722670980912,0.61535339,61854.0,61853.0,0.01918287]
["bitfinex","BTCUSD",1722670981372,0.61535339,61854.0,61853.0,0.02692104]
["bitfinex","BTCUSD",1722670981373,0.85785939,61854.0,61853.0,0.02692104]
["bitfinex","BTCUSD",1722670981847,0.85785939,61854.0,61853.0,0.01918287]
["bitfinex","BTCUSD",1722670982131,0.61118042,61854.0,61853.0,0.01218287]
["bitfinex","BTCUSD",1722670982370,0.61118042,61854.0,61853.0,0.01418287]
["bitfinex","BTCUSD",1722670982822,0.73232091,61854.0,61853.0,0.01218287]
["bitfinex","BTCUSD",1722670983067,0.73232091,61854.0,61853.0,0.00418287]
["bitfinex","BTCUSD",1722670983500,0.73232091,61854.0,61853.0,0.00618287]
["bitfinex","BTCUSD",1722670983756,0.73232091,61854.0,61853.0,0.00418287]
["bitfinex","BTCUSD",1722670983964,0.73332091,61854.0,61853.0,0.00418287]
["bitfinex","BTCUSD",1722670984182,0.97582691,61854.0,61853.0,0.00418287]
["bitfinex","BTCUSD",1722670984447,1.01751875,61854.0,61853.0,0.00418287]
["bitfinex","BTCUSD",1722670984722,1.01751875,61854.0,61852.0,0.00418287]
["bitfinex","BTCUSD",1722670984723,0.262755,61853.0,61852.0,0.00418287]
["bitfinex","BTCUSD",1722670984938,1.09217138,61853.0,61852.0,0.00418287]
["bitfinex","BTCUSD",1722670985410,0.96585678,61853.0,61852.0,0.00418287]
["bitfinex","BTCUSD",1722670985635,1.07573996,61853.0,61852.0,0.00418287]
["bitfinex","BTCUSD",1722670985859,1.01511742,61853.0,61852.0,0.00518287]
["bitfinex","BTCUSD",1722670986082,1.07573999,61853.0,61852.0,0.00518287]
["bitfinex","BTCUSD",1722670986326,1.07573999,61853.0,61852.0,0.00618287]
["bitfinex","BTCUSD",1722670986569,1.09873999,61853.0,61852.0,0.002]
["bitfinex","BTCUSD",1722670986799,1.34124999,61853.0,61852.0,0.002]
["bitfinex","BTCUSD",1722670987016,1.28062743,61853.0,61852.0,0.002]
["bitfinex","BTCUSD",1722670987284,1.34123795,61853.0,61852.0,0.002]
["bitfinex","BTCUSD",1722670988176,1.09872795,61853.0,61852.0,0.002]
["bitfinex","BTCUSD",1722670988406,1.21970316,61853.0,61852.0,0.002]
["bitfinex","BTCUSD",1722670988621,1.46221316,61853.0,61852.0,0.002]
["bitfinex","BTCUSD",1722670988884,1.17074424,61853.0,61852.0,0.002]
["bitfinex","BTCUSD",1722670989080,1.48587485,61853.0,61852.0,0.002]
["bitfinex","BTCUSD",1722670989304,1.34060682,61853.0,61852.0,0.002]
["bitfinex","BTCUSD",1722670989970,1.59311682,61853.0,61852.0,0.002]
["bitfinex","BTCUSD",1722670990189,1.58311682,61853.0,61852.0,0.001]
["bitfinex","BTCUSD",1722670990429,1.59311682,61853.0,61852.0,0.001]
["bitfinex","BTCUSD",1722670990627,1.69711682,61853.0,61852.0,0.002]
["bitfinex","BTCUSD",1722670990836,1.69711682,61853.0,61852.0,0.001]
["bitfinex","BTCUSD",1722670991059,1.70711682,61853.0,61852.0,0.001]
["bitfinex","BTCUSD",1722670991289,1.73111682,61853.0,61852.0,0.002]
["bitfinex","BTCUSD",1722670991898,1.71711682,61853.0,61852.0,0.001]
["bitfinex","BTCUSD",1722670992164,1.73111682,61853.0,61852.0,0.002]
["bitfinex","BTCUSD",1722670992413,1.73111682,61853.0,61837.0,0.000913]
["bitfinex","BTCUSD",1722670992414,0.848991,61838.0,61837.0,0.000913]
["bitfinex","BTCUSD",1722670992608,1.36139037,61838.0,61837.0,0.000913]
["bitfinex","BTCUSD",1722670992776,1.51394737,61838.0,61837.0,0.000913]
["bitfinex","BTCUSD",1722670992995,1.39319169,61838.0,61837.0,0.000913]
["bitfinex","BTCUSD",1722670993586,1.51387042,61838.0,61837.0,0.000913]
["bitfinex","BTCUSD",1722670993813,1.52087042,61838.0,61837.0,0.001913]
["bitfinex","BTCUSD",1722670994493,1.52087042,61838.0,61837.0,0.002913]
["bitfinex","BTCUSD",1722670994494,1.50269065,61838.0,61837.0,0.002913]
["bitfinex","BTCUSD",1722670994721,1.40619169,61838.0,61837.0,0.002913]
["bitfinex","BTCUSD",1722670995427,1.50269065,61838.0,61837.0,0.002913]
["bitfinex","BTCUSD",1722670995667,1.37313036,61838.0,61837.0,0.002913]
["bitfinex","BTCUSD",1722670995899,1.47569949,61838.0,61837.0,0.002913]
["bitfinex","BTCUSD",1722670996140,1.4750748,61838.0,61837.0,0.002913]
["bitfinex","BTCUSD",1722670996390,1.37252097,61838.0,61837.0,0.002913]
["bitfinex","BTCUSD",1722670996629,1.30012421,61838.0,61837.0,0.002913]
["bitfinex","BTCUSD",1722670997625,1.59071667,61838.0,61837.0,0.002913]
["bitfinex","BTCUSD",1722670998563,1.48261924,61838.0,61837.0,0.002913]
["bitfinex","BTCUSD",1722671000687,1.49215331,61838.0,61837.0,0.002913]
["bitfinex","BTCUSD",1722671001530,1.55183962,61838.0,61837.0,0.002913]
["bitfinex","BTCUSD",1722671001768,1.55183962,61838.0,61837.0,1e-06]
["bitfinex","BTCUSD",1722671001769,2.1781619,61838.0,61837.0,1e-06]
["bitfinex","BTCUSD",1722671001990,1.016128,61828.0,61816.0,0.00418287]
["bitfinex","BTCUSD",1722671002204,1.75556253,61828.0,61816.0,0.00418287]
["bitfinex","BTCUSD",1722671002419,2.10028162,61828.0,61813.0,0.00418287]
["bitfinex","BTCUSD",1722671002663,1.80949789,61828.0,61813.0,0.00418287]
["bitfinex","BTCUSD",1722671003109,1.70924812,61828.0,61813.0,0.00418287]
["bitfinex","BTCUSD",1722671003333,1.8066142,61828.0,61813.0,0.00418287]
["bitfinex","BTCUSD",1722671003554,1.8066142,61828.0,61808.0,0.0755]
["bitfinex","BTCUSD",1722671003555,1.73849597,61828.0,61814.0,0.00418287]
["bitfinex","BTCUSD",1722671003768,1.73849597,61828.0,61815.0,0.0755]
["bitfinex","BTCUSD",1722671004870,1.76649597,61828.0,61815.0,0.0755]
["bitfinex","BTCUSD",1722671005279,1.75249597,61828.0,61815.0,0.0755]
["bitfinex","BTCUSD",1722671005515,1.76649597,61828.0,61815.0,0.0755]
["bitfinex","BTCUSD",1722671006636,1.7715408,61828.0,61820.0,0.065]
["bitfinex","BTCUSD",1722671006895,1.7715408,61828.0,61815.0,0.0755]
["bitfinex","BTCUSD",1722671007133,1.7715408,61828.0,61818.0,0.065]
["bitfinex","BTCUSD",1722671007372,1.78109454,61828.0,61818.0,0.065]
["bitfinex","BTCUSD",1722671008919,1.78109454,61828.0,61814.0,0.06918287]
["bitfinex","BTCUSD",1722671009131,1.80109454,61828.0,61813.0,0.00418287]
["bitfinex","BTCUSD",1722671010012,1.78109454,61828.0,61813.0,0.00418287]
["bitfinex","BTCUSD",1722671010260,1.80157434,61828.0,61813.0,0.00418287]
["bitfinex","BTCUSD",1722671010957,1.80157434,61828.0,61812.0,0.0755]
["bitfinex","BTCUSD",1722671011432,1.88597434,61828.0,61812.0,0.0755]
["bitfinex","BTCUSD",1722671012385,1.95076734,61828.0,61812.0,0.0755]
["bitfinex","BTCUSD",1722671013848,1.95029209,61828.0,61812.0,0.0755]
["bitfinex","BTCUSD",1722671015044,2.35025526,61828.0,61811.0,0.06918287]
["bitfinex","BTCUSD",1722671015980,2.19290009,61828.0,61811.0,0.06918287]
["bitfinex","BTCUSD",1722671017123,2.19283393,61828.0,61811.0,0.06918287]
["bitfinex","BTCUSD",1722671017339,2.03046711,61828.0,61811.0,0.06918287]
["bitfinex","BTCUSD",1722671017554,2.19285124,61828.0,61811.0,0.06918287]
["bitfinex","BTCUSD",1722671017762,2.18285124,61828.0,61811.0,0.06918287]
["bitfinex","BTCUSD",1722671018021,1.93029494,61828.0,61815.0,0.0782]
["bitfinex","BTCUSD",1722671021061,1.93131504,61828.0,61815.0,0.0782]
["bitfinex","BTCUSD",1722671021728,1.95131504,61828.0,61817.0,0.0631]
["bitfinex","BTCUSD",1722671021933,1.94131504,61828.0,61817.0,0.0631]
["bitfinex","BTCUSD",1722671022362,2.03904254,61828.0,61817.0,0.0631]
["bitfinex","BTCUSD",1722671024233,1.88854254,61828.0,61817.0,0.0631]
["bitfinex","BTCUSD",1722671024737,1.91058343,61828.0,61817.0,0.0631]
["bitfinex","BTCUSD",1722671024975,1.89058343,61828.0,61817.0,0.0631]
["bitfinex","BTCUSD",1722671025202,1.91058343,61828.0,61817.0,0.0631]
["bitfinex","BTCUSD",1722671025428,1.89058343,61828.0,61817.0,0.0631]
["bitfinex","BTCUSD",1722671025849,1.73063032,61828.0,61817.0,0.0631]
["bitfinex","BTCUSD",1722671026063,1.89058458,61828.0,61817.0,0.0631]
["bitfinex","BTCUSD",1722671026478,1.91058458,61828.0,61817.0,0.0631]
["bitfinex","BTCUSD",1722671026901,1.89058458,61828.0,61817.0,0.0631]
["bitfinex","BTCUSD",1722671027529,1.62735911,61828.0,61817.0,0.0631]
["bitfinex","BTCUSD",1722671027763,1.91068042,61828.0,61817.0,0.0631]
["bitfinex","BTCUSD",1722671028441,1.75069096,61828.0,61817.0,0.0631]
["bitfinex","BTCUSD",1722671028673,1.91068337,61828.0,61817.0,0.0631]
["bitfinex","BTCUSD",1722671028915,1.91052935,61828.0,61817.0,0.0631]
["bitfinex","BTCUSD",1722671030456,1.95855122,61828.0,61817.0,0.0631]
["bitfinex","BTCUSD",1722671030904,1.91052935,61828.0,61817.0,0.0631]
["bitfinex","BTCUSD",1722671031120,1.91052935,61828.0,61815.0,0.0782]
["bitfinex","BTCUSD",1722671031121,2.15313735,61828.0,61815.0,0.0782]
["bitfinex","BTCUSD",1722671031338,2.00657309,61828.0,61815.0,0.1429]
["bitfinex","BTCUSD",1722671031519,2.03058402,61828.0,61815.0,0.1429]
["bitfinex","BTCUSD",1722671031762,2.27319202,61828.0,61815.0,0.1429]
["bitfinex","BTCUSD",1722671031987,1.88996711,61828.0,61815.0,0.1429]
["bitfinex","BTCUSD",1722671032200,2.15309958,61828.0,61815.0,0.1429]
["bitfinex","BTCUSD",1722671032409,1.91049158,61828.0,61815.0,0.1429]
["bitfinex","BTCUSD",1722671033275,1.94669158,61828.0,61815.0,0.1429]
["bitfinex","BTCUSD",1722671033707,1.96669158,61828.0,61815.0,0.1429]
["bitfinex","BTCUSD",1722671034115,1.148147,61816.0,61815.0,0.1429]
["bitfinex","BTCUSD",1722671034239,0.364047,61805.0,61804.0,0.000913]
["bitfinex","BTCUSD",1722671034460,0.92951533,61805.0,61804.0,0.01407673]
["bitfinex","BTCUSD",1722671034674,0.92951533,61805.0,61804.0,0.14579587]
["bitfinex","BTCUSD",1722671034888,0.92951533,61805.0,61804.0,0.15059386]
["bitfinex","BTCUSD",1722671035474,0.83312635,61805.0,61804.0,0.15059386]
["bitfinex","BTCUSD",1722671035697,0.93481817,61805.0,61804.0,0.14579587]
["bitfinex","BTCUSD",1722671036116,0.93481817,61805.0,61804.0,0.141613]
["bitfinex","BTCUSD",1722671036543,0.92781817,61805.0,61804.0,0.141613]
["bitfinex","BTCUSD",1722671036714,0.95881817,61805.0,61804.0,0.141613]
["bitfinex","BTCUSD",1722671036923,0.96981817,61805.0,61804.0,0.141613]
["bitfinex","BTCUSD",1722671037610,0.96181817,61805.0,61804.0,0.141613]
["bitfinex","BTCUSD",1722671037828,1.20451617,61805.0,61804.0,0.141613]
["bitfinex","BTCUSD",1722671038029,1.26071617,61805.0,61804.0,0.141613]
["bitfinex","BTCUSD",1722671038234,1.29803152,61805.0,61804.0,0.141613]
["bitfinex","BTCUSD",1722671038477,1.24971617,61805.0,61804.0,0.141613]
["bitfinex","BTCUSD",1722671038691,1.35832095,61805.0,61804.0,0.000913]
["bitfinex","BTCUSD",1722671039120,1.39347214,61805.0,61804.0,0.000913]
["bitfinex","BTCUSD",1722671039343,1.26014998,61805.0,61804.0,0.000913]
["bitfinex","BTCUSD",1722671039761,1.27393431,61805.0,61804.0,0.000913]
["bitfinex","BTCUSD",1722671039936,1.26193431,61805.0,61804.0,0.000913]
["bitfinex","BTCUSD",1722671040430,1.27393431,61805.0,61804.0,0.000913]
["bitfinex","BTCUSD",1722671041143,1.395202,61805.0,61804.0,0.000913]
["bitfinex","BTCUSD",1722671041557,1.27439439,61805.0,61804.0,0.000913]
["bitfinex","BTCUSD",1722671041764,1.39522299,61805.0,61804.0,0.000913]
["bitfinex","BTCUSD",1722671042213,1.33292149,61805.0,61804.0,0.000913]
["bitfinex","BTCUSD",1722671042419,1.39518433,61805.0,61804.0,0.000913]
["bitfinex","BTCUSD",1722671042618,1.27435573,61805.0,61804.0,0.000913]
["bitfinex","BTCUSD",1722671043251,1.27431034,61805.0,61804.0,0.000873]
["bitfinex","BTCUSD",1722671043690,1.27395398,61805.0,61804.0,0.000873]
["bitfinex","BTCUSD",1722671045165,1.27395398,61805.0,61804.0,0.146873]
["bitfinex","BTCUSD",1722671045796,1.27368786,61805.0,61804.0,0.146873]
["bitfinex","BTCUSD",1722671046254,0.97478986,61805.0,61804.0,0.146873]
["bitfinex","BTCUSD",1722671046458,0.97459522,61805.0,61804.0,0.146873]
["bitfinex","BTCUSD",1722671047295,0.97459522,61805.0,61804.0,0.000873]
["bitfinex","BTCUSD",1722671047712,0.97459522,61805.0,61804.0,0.146873]
["bitfinex","BTCUSD",1722671049269,0.8120096,61805.0,61804.0,0.146873]
["bitfinex","BTCUSD",1722671049483,0.97609109,61805.0,61804.0,0.146773]
["bitfinex","BTCUSD",1722671049702,0.8120096,61805.0,61804.0,0.146773]
["bitfinex","BTCUSD",1722671049913,0.97595351,61805.0,61804.0,0.146773]
["bitfinex","BTCUSD",1722671052836,0.8120096,61805.0,61804.0,0.146773]
["bitfinex","BTCUSD",1722671053044,0.97627567,61805.0,61804.0,0.146773]
["bitfinex","BTCUSD",1722671054412,0.9762305,61805.0,61804.0,0.146773]
["bitfinex","BTCUSD",1722671059679,0.7335325,61805.0,61804.0,0.146773]
["bitfinex","BTCUSD",1722671059904,1.04147356,61805.0,61804.0,0.146773]
["bitfinex","BTCUSD",1722671060153,0.97923158,61805.0,61804.0,0.146773]
["bitfinex","BTCUSD",1722671060387,0.87484942,61805.0,61804.0,0.146773]
["bitfinex","BTCUSD",1722671060628,0.97923144,61805.0,61804.0,0.146773]
["bitfinex","BTCUSD",1722671061612,0.98006144,61805.0,61804.0,0.146773]
["bitfinex","BTCUSD",1722671066867,0.81279443,61805.0,61804.0,0.146773]
["bitfinex","BTCUSD",1722671067130,0.9784928,61805.0,61804.0,0.146773]
["bitfinex","BTCUSD",1722671070403,0.81279443,61805.0,61804.0,0.146773]
["bitfinex","BTCUSD",1722671070662,0.97751073,61805.0,61804.0,0.146773]
["bitfinex","BTCUSD",1722671070901,0.97751073,61805.0,61804.0,0.000773]
["bitfinex","BTCUSD",1722671070902,0.97751144,61805.0,61804.0,0.000773]
["bitfinex","BTCUSD",1722671074693,1.07484116,61805.0,61804.0,0.000773]
["bitfinex","BTCUSD",1722671075983,0.97751144,61805.0,61804.0,0.000773]
["bitfinex","BTCUSD",1722671076196,1.07463691,61805.0,61804.0,0.000773]
["bitfinex","BTCUSD",1722671077038,1.51935204,61805.0,61804.0,0.000773]
["bitfinex","BTCUSD",1722671077254,1.68273449,61805.0,61804.0,0.000773]
["bitfinex","BTCUSD",1722671077465,1.51830083,61805.0,61804.0,0.000773]
["bitfinex","BTCUSD",1722671077677,1.45690083,61805.0,61804.0,0.000773]
["bitfinex","BTCUSD",1722671079517,1.62028328,61805.0,61804.0,0.000773]
["bitfinex","BTCUSD",1722671081016,1.35949201,61805.0,61804.0,0.000773]
["bitfinex","BTCUSD",1722671081228,1.61316836,61805.0,61804.0,0.000773]
["bitfinex","BTCUSD",1722671081444,1.5167649,61805.0,61804.0,0.000773]
["bitfinex","BTCUSD",1722671081652,1.37113028,61805.0,61804.0,0.000773]
["bitfinex","BTCUSD",1722671084632,1.21385739,61805.0,61804.0,0.000773]
["bitfinex","BTCUSD",1722671084869,1.27373831,61805.0,61804.0,0.000773]
["bitfinex","BTCUSD",1722671085119,1.37005699,61805.0,61804.0,0.000773]
["bitfinex","BTCUSD",1722671086102,1.27373831,61805.0,61804.0,0.000773]
["bitfinex","BTCUSD",1722671087267,1.3697071,61805.0,61804.0,0.000773]
["bitfinex","BTCUSD",1722671088196,1.27335927,61805.0,61804.0,0.000773]
["bitfinex","BTCUSD",1722671088416,1.36819771,61805.0,61804.0,0.000773]
["bitfinex","BTCUSD",1722671089335,1.27217558,61805.0,61804.0,0.000773]
["bitfinex","BTCUSD",1722671089794,1.36809394,61805.0,61804.0,0.000773]
["bitfinex","BTCUSD",1722671090004,1.27217558,61805.0,61804.0,0.000773]
["bitfinex","BTCUSD",1722671091595,1.02947758,61805.0,61804.0,0.000773]
["bitfinex","BTCUSD",1722671091856,0.87800974,61805.0,61804.0,0.000773]
["bitfinex","BTCUSD",1722671092090,1.37910367,61805.0,61804.0,0.000773]
["bitfinex","BTCUSD",1722671092324,1.37936876,61805.0,61804.0,0.000773]
["bitfinex","BTCUSD",1722671092565,1.37936876,61805.0,61804.0,0.062473]
["bitfinex","BTCUSD",1722671092566,1.13085363,61805.0,61804.0,0.062473]
["bitfinex","BTCUSD",1722671092795,0.96725345,61805.0,61804.0,0.139473]
["bitfinex","BTCUSD",1722671093550,1.13085363,61805.0,61804.0,0.139473]
["bitfinex","BTCUSD",1722671093772,1.13085363,61805.0,61804.0,0.139373]
["bitfinex","BTCUSD",1722671094705,0.96725345,61805.0,61804.0,0.139373]
["bitfinex","BTCUSD",1722671095132,1.13085363,61805.0,61804.0,0.139373]
["bitfinex","BTCUSD",1722671096042,1.13085768,61805.0,61804.0,0.139373]
["bitfinex","BTCUSD",1722671098711,0.96725345,61805.0,61804.0,0.139373]
["bitfinex","BTCUSD",1722671099133,0.96766504,61805.0,61804.0,0.139373]
["bitfinex","BTCUSD",1722671100680,0.81279443,61805.0,61804.0,0.139373]
["bitfinex","BTCUSD",1722671100920,0.96959892,61805.0,61804.0,0.139373]
["bitfinex","BTCUSD",1722671101130,0.87270679,61805.0,61804.0,0.139373]
["bitfinex","BTCUSD",1722671101758,0.81279443,61805.0,61804.0,0.139373]
["bitfinex","BTCUSD",1722671102182,1.13314315,61805.0,61804.0,0.139373]
["bitfinex","BTCUSD",1722671102646,1.03642118,61805.0,61804.0,0.139373]
["bitfinex","BTCUSD",1722671102885,1.13325316,61805.0,61804.0,0.139373]
["bitfinex","BTCUSD",1722671103134,1.23027759,61805.0,61804.0,0.139373]
["bitfinex","BTCUSD",1722671103378,1.13348889,61805.0,61804.0,0.139373]
["bitfinex","BTCUSD",1722671103615,0.96988334,61805.0,61804.0,0.139373]
["bitfinex","BTCUSD",1722671104308,0.4858101,61805.0,61804.0,0.26490687]
["bitfinex","BTCUSD",1722671104568,0.2802211,61805.0,61804.0,0.75031087]
["bitfinex","BTCUSD",1722671104783,0.25599043,61805.0,61804.0,0.27395932]
["bitfinex","BTCUSD",1722671105012,0.18328924,61805.0,61804.0,0.20880832]
["bitfinex","BTCUSD",1722671105223,0.70739771,61805.0,61804.0,0.14842545]
["bitfinex","BTCUSD",1722671105440,1.09552766,61805.0,61804.0,0.14842545]
["bitfinex","BTCUSD",1722671105655,1.09552766,61805.0,61804.0,0.139373]
["bitfinex","BTCUSD",1722671105656,0.97309571,61805.0,61804.0,0.139373]
["bitfinex","BTCUSD",1722671105869,0.96109571,61805.0,61804.0,0.139373]
["bitfinex","BTCUSD",1722671106093,0.81103424,61805.0,61804.0,0.139373]
["bitfinex","BTCUSD",1722671106309,0.95567796,61805.0,61804.0,0.139373]
["bitfinex","BTCUSD",1722671106515,0.96567796,61805.0,61804.0,0.139373]
["bitfinex","BTCUSD",1722671106722,0.95567796,61805.0,61804.0,0.139373]
["bitfinex","BTCUSD",1722671106935,0.94567796,61805.0,61804.0,0.139373]
["bitfinex","BTCUSD",1722671107145,0.96867796,61805.0,61804.0,0.139373]
["bitfinex","BTCUSD",1722671107581,0.95667796,61805.0,61804.0,0.139373]
["bitfinex","BTCUSD",1722671109724,0.90757418,61805.0,61804.0,0.139373]
["bitfinex","BTCUSD",1722671109967,0.96762569,61805.0,61804.0,0.139373]
["bitfinex","BTCUSD",1722671110185,1.21032369,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671111301,1.16168421,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671112852,1.15068421,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671113301,1.04214427,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671113532,1.16447632,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671113786,1.24991811,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671114017,1.29787645,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671114244,1.13951531,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671114468,1.16451531,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671115435,0.31507231,61805.0,61804.0,0.143973]
["bitfinex","BTCUSD",1722671115652,0.3389571,61805.0,61804.0,0.143973]
["bitfinex","BTCUSD",1722671115869,0.3389571,61805.0,61804.0,0.15301314]
["bitfinex","BTCUSD",1722671116084,0.1946081,61805.0,61804.0,0.15719601]
["bitfinex","BTCUSD",1722671116311,0.3159571,61805.0,61804.0,0.15719601]
["bitfinex","BTCUSD",1722671116764,0.5586551,61805.0,61804.0,0.15719601]
["bitfinex","BTCUSD",1722671116982,0.55890215,61805.0,61804.0,0.15719601]
["bitfinex","BTCUSD",1722671117199,0.19485515,61805.0,61804.0,0.15719601]
["bitfinex","BTCUSD",1722671117645,0.31595319,61805.0,61804.0,0.15719601]
["bitfinex","BTCUSD",1722671117854,0.43730083,61805.0,61804.0,0.15719601]
["bitfinex","BTCUSD",1722671118273,0.31620415,61805.0,61804.0,0.15719601]
["bitfinex","BTCUSD",1722671118453,0.43729096,61805.0,61804.0,0.15719601]
["bitfinex","BTCUSD",1722671118693,0.31620415,61805.0,61804.0,0.15719601]
["bitfinex","BTCUSD",1722671118902,0.43728945,61805.0,61804.0,0.15719601]
["bitfinex","BTCUSD",1722671119112,0.31620415,61805.0,61804.0,0.15719601]
["bitfinex","BTCUSD",1722671119333,0.19485515,61805.0,61804.0,0.15719601]
["bitfinex","BTCUSD",1722671119546,0.31594116,61805.0,61804.0,0.15719601]
["bitfinex","BTCUSD",1722671120408,0.31623618,61805.0,61804.0,1.00665301]
["bitfinex","BTCUSD",1722671120633,0.18307623,61805.0,61804.0,0.76395101]
["bitfinex","BTCUSD",1722671120859,0.13464976,61805.0,61804.0,0.76395101]
["bitfinex","BTCUSD",1722671121283,0.12264976,61805.0,61804.0,0.76395101]
["bitfinex","BTCUSD",1722671121776,0.11364976,61805.0,61804.0,0.76395101]
["bitfinex","BTCUSD",1722671121993,0.11764976,61805.0,61804.0,0.76395101]
["bitfinex","BTCUSD",1722671122664,0.11764976,61805.0,61804.0,0.82015101]
["bitfinex","BTCUSD",1722671123758,0.11764976,61805.0,61804.0,0.57744901]
["bitfinex","BTCUSD",1722671124390,0.11764976,61805.0,61804.0,0.82015101]
["bitfinex","BTCUSD",1722671129277,0.11764976,61805.0,61804.0,0.57744901]
["bitfinex","BTCUSD",1722671129989,0.23899876,61805.0,61804.0,0.15719601]
["bitfinex","BTCUSD",1722671130244,0.11764976,61805.0,61804.0,0.15719601]
["bitfinex","BTCUSD",1722671130670,0.48169676,61805.0,61804.0,0.15719601]
["bitfinex","BTCUSD",1722671130890,0.53012323,61805.0,61804.0,0.15719601]
["bitfinex","BTCUSD",1722671131106,0.48169676,61805.0,61804.0,0.14815587]
["bitfinex","BTCUSD",1722671131317,0.48169676,61805.0,61804.0,0.15714744]
["bitfinex","BTCUSD",1722671131318,0.23499876,61805.0,61804.0,0.15714744]
["bitfinex","BTCUSD",1722671131526,0.23799876,61805.0,61804.0,0.15714744]
["bitfinex","BTCUSD",1722671131738,0.48069676,61805.0,61804.0,0.15714744]
["bitfinex","BTCUSD",1722671131949,0.23799876,61805.0,61804.0,0.15714744]
["bitfinex","BTCUSD",1722671132402,0.23799876,61805.0,61804.0,0.00966457]
["bitfinex","BTCUSD",1722671132403,1.60935144,61805.0,61804.0,0.00966457]
["bitfinex","BTCUSD",1722671132622,1.69438604,61805.0,61804.0,0.00966457]
["bitfinex","BTCUSD",1722671132829,1.60784213,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671133038,1.61384213,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671133252,1.72050391,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671133467,1.61384213,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671133681,1.44468804,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671133893,1.45826363,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671134102,1.74561545,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671134320,1.47526398,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671134536,1.53408704,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671134745,1.53408707,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671134987,1.53411208,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671135203,1.69724144,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671135423,1.36001333,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671135659,1.83880019,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671137908,1.83953593,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671138576,1.85953593,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671138824,1.83953593,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671139568,1.89202139,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671139820,2.00278163,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671140064,2.00303974,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671140279,1.89202139,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671140916,1.84001008,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671141332,1.84046305,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671141569,1.89245039,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671142018,1.89244371,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671143490,1.72946826,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671144676,1.81713575,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671144905,1.89410539,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671145134,1.73778334,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671145329,1.89250473,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671145842,1.89244109,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671146290,1.91244109,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671146527,1.89244109,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671147202,1.91244109,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671147611,1.89244109,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671147827,1.72952928,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671152207,1.55480789,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671152375,1.73007758,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671152575,1.67387758,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671152779,1.73007758,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671153391,1.84112332,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671153867,1.64492332,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671154086,1.29117958,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671154509,1.43594446,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671154937,1.43594127,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671155639,1.29117958,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671155873,1.43593712,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671156105,1.34925153,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671156345,1.49401028,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671156562,1.35797537,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671156795,1.45979462,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671157635,1.86569262,61805.0,61804.0,0.000673]
["bitfinex","BTCUSD",1722671157837,1.86569262,61805.0,61804.0,0.00027099]
["bitfinex","BTCUSD",1722671158052,2.02854953,61805.0,61804.0,0.00027099]
["bitfinex","BTCUSD",1722671158906,2.00854953,61805.0,61804.0,0.00027099]
["bitfinex","BTCUSD",1722671159084,2.02854953,61805.0,61804.0,0.00027099]
["bitfinex","BTCUSD",1722671159447,1.86569262,61805.0,61804.0,0.00027099]
["bitfinex","BTCUSD",1722671159650,1.7608193,61805.0,61804.0,0.00027099]
["bitfinex","BTCUSD",1722671159856,1.85566695,61805.0,61804.0,0.00027099]
["bitfinex","BTCUSD",1722671160057,1.83566695,61805.0,61804.0,0.00027099]
["bitfinex","BTCUSD",1722671160727,1.99847979,61805.0,61804.0,0.00027099]
["bitfinex","BTCUSD",1722671160961,1.83566695,61805.0,61804.0,0.00027099]
["bitfinex","BTCUSD",1722671161114,1.85527979,61805.0,61804.0,0.00027099]
["bitfinex","BTCUSD",1722671161324,1.60744982,61805.0,61804.0,0.00027099]
["bitfinex","BTCUSD",1722671161533,1.42095182,61805.0,61804.0,0.00027099]
["bitfinex","BTCUSD",1722671162178,1.14329276,61805.0,61804.0,0.00027099]
["bitfinex","BTCUSD",1722671162376,1.42875077,61805.0,61804.0,0.00027099]
["bitfinex","BTCUSD",1722671162674,1.45175077,61805.0,61804.0,0.00027099]
["bitfinex","BTCUSD",1722671165796,1.45358905,61805.0,61804.0,0.00027099]
["bitfinex","BTCUSD",1722671166007,1.39738684,61805.0,61804.0,0.00027099]
["bitfinex","BTCUSD",1722671166219,1.2119527,61805.0,61804.0,0.07617099]
["bitfinex","BTCUSD",1722671166432,1.39817518,61805.0,61804.0,0.07617099]
["bitfinex","BTCUSD",1722671166838,1.39781469,61805.0,61804.0,0.07617099]
["bitfinex","BTCUSD",1722671167044,1.39781469,61805.0,61804.0,0.13817099]
["bitfinex","BTCUSD",1722671168711,1.54254946,61805.0,61804.0,0.13817099]
["bitfinex","BTCUSD",1722671169391,1.54254946,61805.0,61804.0,0.00027099]
["bitfinex","BTCUSD",1722671169392,1.54215655,61805.0,61804.0,0.00027099]
["bitfinex","BTCUSD",1722671169606,1.39742178,61805.0,61804.0,0.00027099]
["bitfinex","BTCUSD",1722671172342,1.64593691,61805.0,61804.0,0.00027099]
["bitfinex","BTCUSD",1722671172588,1.40323891,61805.0,61804.0,0.00027099]
["bitfinex","BTCUSD",1722671172820,1.64593691,61805.0,61804.0,0.00027099]
["bitfinex","BTCUSD",1722671173106,1.41980789,61805.0,61804.0,0.00027099]
["bitfinex","BTCUSD",1722671173339,1.41980789,61805.0,61798.0,0.01001]
["bitfinex","BTCUSD",1722671173340,0.51314013,61792.0,61779.0,0.00418287]
["bitfinex","BTCUSD",1722671173561,1.44168583,61792.0,61782.0,0.062]
["bitfinex","BTCUSD",1722671173787,1.74623483,61792.0,61782.0,0.062]
["bitfinex","BTCUSD",1722671175239,1.75578943,61792.0,61782.0,0.062]
["bitfinex","BTCUSD",1722671175790,1.76978943,61792.0,61782.0,0.062]
["bitfinex","BTCUSD",1722671176118,1.78378943,61792.0,61782.0,0.062]
["bitfinex","BTCUSD",1722671176834,1.81248418,61792.0,61782.0,0.062]
["bitfinex","BTCUSD",1722671177301,1.81246401,61792.0,61782.0,0.062]
["bitfinex","BTCUSD",1722671178175,2.13581301,61792.0,61776.0,0.0804]
["bitfinex","BTCUSD",1722671178398,1.89306401,61792.0,61776.0,0.0804]
["bitfinex","BTCUSD",1722671178838,2.37381353,61792.0,61776.0,0.0804]
["bitfinex","BTCUSD",1722671179046,2.34581353,61792.0,61776.0,0.0804]
["bitfinex","BTCUSD",1722671179256,2.12181301,61792.0,61776.0,0.0804]
["bitfinex","BTCUSD",1722671179470,2.13581301,61792.0,61776.0,0.0804]
["bitfinex","BTCUSD",1722671179884,2.21456495,61792.0,61776.0,0.0804]
["bitfinex","BTCUSD",1722671180305,2.45237681,61792.0,61776.0,0.0804]
["bitfinex","BTCUSD",1722671180513,2.43837681,61792.0,61776.0,0.0804]
["bitfinex","BTCUSD",1722671180754,2.42437681,61792.0,61776.0,0.0804]
["bitfinex","BTCUSD",1722671180939,2.35362487,61792.0,61776.0,0.0804]
["bitfinex","BTCUSD",1722671181153,1.81246401,61792.0,61785.0,0.0623]
["bitfinex","BTCUSD",1722671181368,1.73046401,61792.0,61785.0,0.0623]
["bitfinex","BTCUSD",1722671182540,1.74302755,61792.0,61785.0,0.0623]
["bitfinex","BTCUSD",1722671183117,1.73046401,61792.0,61785.0,0.0623]
["bitfinex","BTCUSD",1722671183377,1.7430275,61792.0,61785.0,0.0623]
["bitfinex","BTCUSD",1722671184245,1.7430275,61792.0,61781.0,0.0623]
["bitfinex","BTCUSD",1722671184456,1.73260695,61792.0,61781.0,0.0623]
["bitfinex","BTCUSD",1722671186173,1.75260695,61792.0,61781.0,0.0623]
["bitfinex","BTCUSD",1722671186400,1.99535595,61792.0,61781.0,0.0623]
["bitfinex","BTCUSD",1722671186810,1.79490695,61792.0,61781.0,0.0623]
["bitfinex","BTCUSD",1722671187063,2.03765595,61792.0,61781.0,0.0623]
["bitfinex","BTCUSD",1722671187330,2.21501112,61792.0,61781.0,0.0623]
["bitfinex","BTCUSD",1722671187550,2.05765595,61792.0,61781.0,0.0623]
["bitfinex","BTCUSD",1722671187939,2.03765595,61792.0,61781.0,0.0623]
["bitfinex","BTCUSD",1722671188156,1.72124997,61792.0,61781.0,0.0623]
["bitfinex","BTCUSD",1722671188375,2.0372772,61792.0,61781.0,0.0623]
["bitfinex","BTCUSD",1722671188571,1.47850097,61792.0,61781.0,0.0623]
["bitfinex","BTCUSD",1722671188775,1.79377936,61792.0,61781.0,0.0623]
["bitfinex","BTCUSD",1722671188984,2.05652836,61792.0,61781.0,0.0623]
["bitfinex","BTCUSD",1722671189616,2.11712836,61792.0,61791.0,1e-06]
["bitfinex","BTCUSD",1722671189936,2.11675372,61792.0,61791.0,1e-06]
["bitfinex","BTCUSD",1722671190715,2.11694845,61792.0,61791.0,1e-06]
["bitfinex","BTCUSD",1722671191369,1.34115003,61791.0,61790.0,1e-06]
["bitfinex","BTCUSD",1722671191571,1.93513336,61791.0,61790.0,1e-06]
["bitfinex","BTCUSD",1722671191945,2.17755123,61791.0,61790.0,1e-06]
["bitfinex","BTCUSD",1722671192780,2.1780681,61791.0,61790.0,1e-06]
["bitfinex","BTCUSD",1722671193949,2.1920681,61791.0,61790.0,1e-06]
["bitfinex","BTCUSD",1722671194584,2.2060681,61791.0,61790.0,1e-06]
["bitfinex","BTCUSD",1722671195465,2.09647985,61791.0,61790.0,1e-06]
["bitfinex","BTCUSD",1722671195671,2.20558511,61791.0,61790.0,1e-06]
["bitfinex","BTCUSD",1722671196139,2.28127728,61791.0,61790.0,1e-06]
["bitfinex","BTCUSD",1722671196346,2.45187728,61791.0,61790.0,1e-06]
["bitfinex","BTCUSD",1722671196771,2.45493705,61791.0,61790.0,1e-06]
["bitfinex","BTCUSD",1722671196977,2.45651144,61791.0,61790.0,1e-06]
["bitfinex","BTCUSD",1722671197832,2.45493705,61791.0,61790.0,1e-06]
["bitfinex","BTCUSD",1722671199357,2.37687295,61791.0,61790.0,1e-06]
["bitfinex","BTCUSD",1722671199576,2.37529856,61791.0,61790.0,1e-06]
["bitfinex","BTCUSD",1722671199788,2.35548368,61791.0,61790.0,1e-06]
["bitfinex","BTCUSD",1722671200015,2.37705807,61791.0,61790.0,1e-06]
["bitfinex","BTCUSD",1722671200242,2.37548368,61791.0,61790.0,1e-06]
["bitfinex","BTCUSD",1722671200462,2.37705807,61791.0,61790.0,1e-06]
["bitfinex","BTCUSD",1722671200655,2.37548368,61791.0,61790.0,1e-06]
["bitfinex","BTCUSD",1722671200918,2.37547988,61791.0,61790.0,1e-06]
["bitfinex","BTCUSD",1722671201145,2.45423182,61791.0,61790.0,1e-06]
["bitfinex","BTCUSD",1722671201860,2.69698482,61791.0,61790.0,1e-06]
["bitfinex","BTCUSD",1722671202083,2.52013182,61791.0,61790.0,1e-06]
["bitfinex","BTCUSD",1722671202318,1.092636,61777.0,61776.0,0.1427]
["bitfinex","BTCUSD",1722671202544,1.68718724,61777.0,61776.0,0.1427]
["bitfinex","BTCUSD",1722671203005,1.68238778,61777.0,61776.0,0.1427]
["bitfinex","BTCUSD",1722671203465,1.73868778,61777.0,61776.0,0.1427]
["bitfinex","BTCUSD",1722671204396,1.75168778,61777.0,61776.0,0.1427]
["bitfinex","BTCUSD",1722671205269,1.69538778,61777.0,61776.0,0.1427]
["bitfinex","BTCUSD",1722671205481,1.70738778,61777.0,61776.0,0.1427]
["bitfinex","BTCUSD",1722671205754,1.46457978,61777.0,61776.0,0.1427]
["bitfinex","BTCUSD",1722671206732,1.46464994,61777.0,61776.0,0.1427]
["bitfinex","BTCUSD",1722671209640,1.46445518,61777.0,61776.0,0.1427]
["bitfinex","BTCUSD",1722671209854,1.44145518,61777.0,61776.0,0.1427]
["bitfinex","BTCUSD",1722671210065,1.33678127,61777.0,61776.0,0.1427]
["bitfinex","BTCUSD",1722671210276,1.44477706,61777.0,61776.0,0.1427]
["bitfinex","BTCUSD",1722671210484,1.4444934,61777.0,61776.0,0.1427]
["bitfinex","BTCUSD",1722671212187,1.4674934,61777.0,61776.0,0.1427]
["bitfinex","BTCUSD",1722671212414,1.61218767,61777.0,61776.0,0.1427]
["bitfinex","BTCUSD",1722671213552,1.26280461,61777.0,61776.0,0.1427]
["bitfinex","BTCUSD",1722671213770,1.46640717,61777.0,61776.0,0.1427]
["bitfinex","BTCUSD",1722671217138,1.15509248,61777.0,61776.0,0.1427]
["bitfinex","BTCUSD",1722671217355,1.62117841,61777.0,61776.0,0.1427]
["bitfinex","BTCUSD",1722671218379,1.45822418,61777.0,61776.0,0.1427]
["bitfinex","BTCUSD",1722671219210,1.52306318,61777.0,61776.0,0.1427]
["bitfinex","BTCUSD",1722671220477,1.50006318,61777.0,61776.0,0.1427]
["bitfinex","BTCUSD",1722671220702,1.59887414,61777.0,61776.0,0.1427]
["bitfinex","BTCUSD",1722671220896,1.7064598,61777.0,61776.0,0.1427]
["bitfinex","BTCUSD",1722671221097,1.16017371,61777.0,61776.0,0.1427]
["bitfinex","BTCUSD",1722671221316,1.30035407,61777.0,61776.0,0.1427]
["bitfinex","BTCUSD",1722671221538,0.75693286,61777.0,61776.0,0.14822536]
["bitfinex","BTCUSD",1722671221745,0.59925554,61777.0,61776.0,0.14822536]
["bitfinex","BTCUSD",1722671221966,1.08487154,61777.0,61776.0,0.14822536]
["bitfinex","BTCUSD",1722671222378,1.08433058,61777.0,61776.0,0.14822536]
["bitfinex","BTCUSD",1722671222593,0.84152258,61777.0,61776.0,0.14822536]
["bitfinex","BTCUSD",1722671222793,0.98679092,61777.0,61776.0,0.14822536]
["bitfinex","BTCUSD",1722671222996,0.84152258,61777.0,61776.0,0.14822536]
["bitfinex","BTCUSD",1722671223207,1.08433058,61777.0,61776.0,0.14822536]
["bitfinex","BTCUSD",1722671223406,1.24630005,61777.0,61776.0,0.14822536]
["bitfinex","BTCUSD",1722671223618,1.08289602,61777.0,61776.0,0.14822536]
["bitfinex","BTCUSD",1722671224666,1.32570402,61777.0,61776.0,0.143613]
["bitfinex","BTCUSD",1722671224875,1.48910805,61777.0,61776.0,0.143613]
["bitfinex","BTCUSD",1722671225082,1.44058713,61777.0,61776.0,0.143613]
["bitfinex","BTCUSD",1722671225290,1.19777913,61777.0,61776.0,0.143613]
["bitfinex","BTCUSD",1722671225982,1.19742,61777.0,61776.0,0.143613]
["bitfinex","BTCUSD",1722671227256,1.09032581,61777.0,61776.0,0.143613]
["bitfinex","BTCUSD",1722671227724,0.97538966,61777.0,61776.0,0.143613]
["bitfinex","BTCUSD",1722671227953,1.09028781,61777.0,61776.0,0.143613]
["bitfinex","BTCUSD",1722671230429,0.89382495,61777.0,61776.0,0.143613]
["bitfinex","BTCUSD",1722671230627,0.97297458,61777.0,61776.0,0.143613]
["bitfinex","BTCUSD",1722671230807,1.08745271,61777.0,61776.0,0.143613]
["bitfinex","BTCUSD",1722671233794,0.89365118,61777.0,61776.0,0.143613]
["bitfinex","BTCUSD",1722671234006,1.07715386,61777.0,61776.0,0.143613]
["bitfinex","BTCUSD",1722671235554,0.96675741,61777.0,61776.0,0.143613]
["bitfinex","BTCUSD",1722671235785,1.07721991,61777.0,61776.0,0.143613]
["bitfinex","BTCUSD",1722671236055,0.96675741,61777.0,61776.0,0.143613]
["bitfinex","BTCUSD",1722671237406,0.8920764,61777.0,61776.0,0.143613]
["bitfinex","BTCUSD",1722671237608,0.96812261,61777.0,61776.0,0.143613]
["bitfinex","BTCUSD",1722671238725,1.13159292,61777.0,61776.0,0.143613]
["bitfinex","BTCUSD",1722671238929,1.1315929,61777.0,61776.0,0.143613]
["bitfinex","BTCUSD",1722671239373,0.96812261,61777.0,61776.0,0.143613]
["bitfinex","BTCUSD",1722671239808,1.13159099,61777.0,61776.0,0.143613]
["bitfinex","BTCUSD",1722671240024,0.48250661,61777.0,61776.0,0.14822536]
["bitfinex","BTCUSD",1722671240432,0.48250661,61777.0,61776.0,0.15449969]
["bitfinex","BTCUSD",1722671240584,0.36110261,61777.0,61776.0,0.14822536]
["bitfinex","BTCUSD",1722671240794,0.48250661,61777.0,61776.0,0.15449969]
["bitfinex","BTCUSD",1722671240994,0.72531461,61777.0,61776.0,0.15449969]
["bitfinex","BTCUSD",1722671241480,0.48250661,61777.0,61776.0,0.14822536]
["bitfinex","BTCUSD",1722671241711,0.48253134,61777.0,61776.0,0.14822536]
["bitfinex","BTCUSD",1722671242392,0.72533934,61777.0,61776.0,0.14822536]
["bitfinex","BTCUSD",1722671243298,0.48158089,61777.0,61776.0,0.14822536]
["bitfinex","BTCUSD",1722671243501,0.72438889,61777.0,61776.0,0.14822536]
["bitfinex","BTCUSD",1722671243729,0.36017689,61777.0,61776.0,0.14822536]
["bitfinex","BTCUSD",1722671244146,0.36017689,61777.0,61776.0,0.15449969]
["bitfinex","BTCUSD",1722671244386,0.36017689,61777.0,61776.0,0.27590569]
["bitfinex","BTCUSD",1722671244630,0.50553693,61777.0,61776.0,0.15449969]
["bitfinex","BTCUSD",1722671244871,0.5065866,61777.0,61776.0,0.27590569]
["bitfinex","BTCUSD",1722671245095,0.36122656,61777.0,61776.0,0.27590569]
["bitfinex","BTCUSD",1722671245543,0.36122656,61777.0,61776.0,0.15449969]
["bitfinex","BTCUSD",1722671247025,0.36122656,61777.0,61776.0,0.51871769]
["bitfinex","BTCUSD",1722671247513,0.25716783,61777.0,61776.0,0.51871769]
["bitfinex","BTCUSD",1722671248003,0.25716783,61777.0,61776.0,0.27590569]
["bitfinex","BTCUSD",1722671248504,0.25672808,61777.0,61776.0,0.15449969]
["bitfinex","BTCUSD",1722671248742,0.37780578,61777.0,61776.0,0.27590569]
["bitfinex","BTCUSD",1722671248972,0.3778042,61777.0,61776.0,0.27590569]
["bitfinex","BTCUSD",1722671249407,0.25672808,61777.0,61776.0,0.27590569]
["bitfinex","BTCUSD",1722671249657,0.25672808,61777.0,61776.0,0.15449969]
["bitfinex","BTCUSD",1722671249887,0.37781493,61777.0,61776.0,0.27590569]
["bitfinex","BTCUSD",1722671250124,0.37781671,61777.0,61776.0,0.27590569]
["bitfinex","BTCUSD",1722671251333,0.48152724,61777.0,61776.0,0.15449969]
["bitfinex","BTCUSD",1722671251553,0.62681859,61777.0,61776.0,0.15449969]
["bitfinex","BTCUSD",1722671251776,0.37813208,61777.0,61776.0,0.15449969]
["bitfinex","BTCUSD",1722671251990,0.47921954,61777.0,61776.0,0.14822536]
["bitfinex","BTCUSD",1722671252265,0.47921954,61777.0,61776.0,0.143613]
["bitfinex","BTCUSD",1722671252266,0.69190863,61777.0,61776.0,0.143613]
["bitfinex","BTCUSD",1722671252512,0.69190863,61777.0,61776.0,0.14822536]
["bitfinex","BTCUSD",1722671252513,0.96828429,61777.0,61776.0,0.14822536]
["bitfinex","BTCUSD",1722671252735,1.0658549,61777.0,61776.0,0.143613]
["bitfinex","BTCUSD",1722671252952,1.0658549,61777.0,61776.0,0.000913]
["bitfinex","BTCUSD",1722671252953,1.0657228,61777.0,61776.0,0.000913]
["bitfinex","BTCUSD",1722671253652,1.3085308,61777.0,61776.0,0.000913]
["bitfinex","BTCUSD",1722671255019,1.0657228,61777.0,61776.0,0.000913]
["bitfinex","BTCUSD",1722671255481,0.81667617,61777.0,61776.0,0.000913]
["bitfinex","BTCUSD",1722671255705,0.96187365,61777.0,61776.0,0.000913]
["bitfinex","BTCUSD",1722671255918,0.81667617,61777.0,61776.0,0.077513]
["bitfinex","BTCUSD",1722671256132,1.06031417,61777.0,61776.0,0.077513]
["bitfinex","BTCUSD",1722671256335,1.20547884,61777.0,61776.0,0.077513]
["bitfinex","BTCUSD",1722671256552,1.06031417,61777.0,61776.0,0.077513]
["bitfinex","BTCUSD",1722671256786,0.81750617,61777.0,61776.0,0.077513]
["bitfinex","BTCUSD",1722671257255,1.06031417,61777.0,61776.0,0.077513]
["bitfinex","BTCUSD",1722671257495,0.71620925,61777.0,61776.0,0.077513]
["bitfinex","BTCUSD",1722671258120,0.95901725,61777.0,61776.0,0.077513]
["bitfinex","BTCUSD",1722671259015,0.9587523,61777.0,61776.0,0.000913]
["bitfinex","BTCUSD",1722671259703,0.7159443,61777.0,61776.0,0.000913]
["bitfinex","BTCUSD",1722671259920,0.9587523,61777.0,61776.0,0.000913]
["bitfinex","BTCUSD",1722671261401,1.0410523,61777.0,61776.0,0.000913]
["bitfinex","BTCUSD",1722671262451,0.87260924,61777.0,61776.0,0.000913]
["bitfinex","BTCUSD",1722671262664,1.04013697,61777.0,61776.0,0.000913]
["bitfinex","BTCUSD",1722671263932,0.95783697,61777.0,61776.0,0.000913]
["bitfinex","BTCUSD",1722671266070,0.95624585,61777.0,61776.0,0.000913]
["bitfinex","BTCUSD",1722671269301,0.95624585,61777.0,61776.0,0.138713]
["bitfinex","BTCUSD",1722671269581,0.79030924,61777.0,61776.0,0.138713]
["bitfinex","BTCUSD",1722671269835,0.95646543,61777.0,61776.0,0.138713]
["bitfinex","BTCUSD",1722671270547,0.71365743,61777.0,61776.0,0.138713]
["bitfinex","BTCUSD",1722671271266,0.8588534,61777.0,61776.0,0.138713]
["bitfinex","BTCUSD",1722671271497,0.85875568,61777.0,61776.0,0.138713]
["bitfinex","BTCUSD",1722671273313,0.8588161,61777.0,61776.0,0.138713]
["bitfinex","BTCUSD",1722671273800,0.85883237,61777.0,61776.0,0.138713]
["bitfinex","BTCUSD",1722671274763,0.61602437,61777.0,61776.0,0.138713]
["bitfinex","BTCUSD",1722671274972,0.49462037,61777.0,61776.0,0.14332536]
["bitfinex","BTCUSD",1722671275198,0.34941995,61777.0,61776.0,0.19962536]
["bitfinex","BTCUSD",1722671275577,0.34941995,61777.0,61776.0,0.20588968]
["bitfinex","BTCUSD",1722671276002,0.25199595,61777.0,61776.0,0.20588968]
["bitfinex","BTCUSD",1722671276840,0.25291289,61777.0,61776.0,0.20588968]
["bitfinex","BTCUSD",1722671279048,0.25589471,61777.0,61776.0,0.57010768]
["bitfinex","BTCUSD",1722671279271,0.18328924,61777.0,61776.0,0.57010768]
["bitfinex","BTCUSD",1722671279924,0.18328924,61777.0,61776.0,0.20588968]
["bitfinex","BTCUSD",1722671280165,0.23089471,61777.0,61776.0,0.14958968]
["bitfinex","BTCUSD",1722671280394,0.23689471,61777.0,61776.0,0.14958968]
["bitfinex","BTCUSD",1722671280859,0.23685072,61777.0,61776.0,0.14958968]
["bitfinex","BTCUSD",1722671281097,0.35825472,61777.0,61776.0,0.14958968]
["bitfinex","BTCUSD",1722671281316,0.23085072,61777.0,61776.0,0.14958968]
["bitfinex","BTCUSD",1722671281548,0.23085072,61777.0,61776.0,0.01178968]
["bitfinex","BTCUSD",1722671281549,0.84187072,61777.0,61776.0,0.01178968]
["bitfinex","BTCUSD",1722671281750,1.08633209,61777.0,61776.0,0.00717732]
["bitfinex","BTCUSD",1722671281956,1.08633209,61777.0,61776.0,0.000913]
["bitfinex","BTCUSD",1722671281957,0.94120913,61777.0,61776.0,0.000913]
["bitfinex","BTCUSD",1722671282371,0.69840113,61777.0,61776.0,0.000913]
["bitfinex","BTCUSD",1722671282582,0.53050124,61777.0,61776.0,0.000913]
["bitfinex","BTCUSD",1722671282757,0.53050124,61777.0,61776.0,0.064713]
["bitfinex","BTCUSD",1722671282758,0.77448403,61777.0,61776.0,0.064713]
["bitfinex","BTCUSD",1722671283209,0.838598,61777.0,61776.0,0.064713]
["bitfinex","BTCUSD",1722671283424,0.846598,61777.0,61776.0,0.064713]
["bitfinex","BTCUSD",1722671283632,0.74370787,61777.0,61776.0,0.064713]
["bitfinex","BTCUSD",1722671283847,0.73570787,61777.0,61776.0,0.064713]
["bitfinex","BTCUSD",1722671284051,0.99851587,61777.0,61776.0,0.064713]
["bitfinex","BTCUSD",1722671284268,0.99875992,61777.0,61776.0,0.064713]
["bitfinex","BTCUSD",1722671284475,0.99175992,61777.0,61776.0,0.064713]
["bitfinex","BTCUSD",1722671284682,0.74895192,61777.0,61776.0,0.064713]
["bitfinex","BTCUSD",1722671284883,0.25164726,61777.0,61776.0,0.06932536]
["bitfinex","BTCUSD",1722671285292,0.37305126,61777.0,61776.0,0.07550771]
["bitfinex","BTCUSD",1722671285502,0.5181927,61777.0,61776.0,0.07550771]
["bitfinex","BTCUSD",1722671285710,0.7610007,61777.0,61776.0,0.06932536]
["bitfinex","BTCUSD",1722671286532,0.7610007,61777.0,61776.0,0.064713]
["bitfinex","BTCUSD",1722671286738,0.7610007,61777.0,61776.0,0.06932536]
["bitfinex","BTCUSD",1722671287155,0.5181927,61777.0,61776.0,0.06932536]
["bitfinex","BTCUSD",1722671287366,0.25169604,61777.0,61776.0,0.06932536]
["bitfinex","BTCUSD",1722671288029,0.25169604,61777.0,61776.0,0.2252773]
["bitfinex","BTCUSD",1722671288248,0.25217403,61777.0,61776.0,0.15270771]
["bitfinex","BTCUSD",1722671288691,0.25217403,61777.0,61776.0,0.14652536]
["bitfinex","BTCUSD",1722671288911,0.25217403,61777.0,61776.0,0.15270771]
["bitfinex","BTCUSD",1722671290770,0.3730967,61777.0,61776.0,0.15270771]
["bitfinex","BTCUSD",1722671292475,0.25167201,61777.0,61776.0,0.15270771]
["bitfinex","BTCUSD",1722671292922,0.37258983,61777.0,61776.0,0.15270771]
["bitfinex","BTCUSD",1722671293140,0.25167201,61777.0,61776.0,0.15270771]
["bitfinex","BTCUSD",1722671293346,0.25153539,61777.0,61776.0,0.15270771]
["bitfinex","BTCUSD",1722671293766,0.25157882,61777.0,61776.0,0.15270771]
["bitfinex","BTCUSD",1722671294200,0.35284739,61777.0,61776.0,0.15270771]
["bitfinex","BTCUSD",1722671294410,0.35284739,61777.0,61776.0,0.14652536]
["bitfinex","BTCUSD",1722671294827,0.35284739,61777.0,61776.0,0.152699]
["bitfinex","BTCUSD",1722671296762,0.25157882,61777.0,61776.0,0.152699]
["bitfinex","BTCUSD",1722671296969,0.35173637,61777.0,61776.0,0.152699]
["bitfinex","BTCUSD",1722671297869,1.03405637,61777.0,61776.0,0.00708664]
["bitfinex","BTCUSD",1722671298080,0.86104955,61777.0,61776.0,0.00708664]
["bitfinex","BTCUSD",1722671298288,0.71594837,61777.0,61776.0,0.000913]
["bitfinex","BTCUSD",1722671298507,0.95875637,61777.0,61776.0,0.000913]
["bitfinex","BTCUSD",1722671298717,1.10385755,61777.0,61776.0,0.000913]
["bitfinex","BTCUSD",1722671300511,1.09934915,61777.0,61776.0,0.000913]
["bitfinex","BTCUSD",1722671300743,0.85654115,61777.0,61776.0,0.000913]
["bitfinex","BTCUSD",1722671300981,0.71143997,61777.0,61776.0,0.143413]
["bitfinex","BTCUSD",1722671301932,0.95424797,61777.0,61776.0,0.143413]
["bitfinex","BTCUSD",1722671302356,0.71143997,61777.0,61776.0,0.143413]
["bitfinex","BTCUSD",1722671303924,0.71116703,61777.0,61776.0,0.143413]
["bitfinex","BTCUSD",1722671304812,0.71138077,61777.0,61776.0,0.143413]
["bitfinex","BTCUSD",1722671305038,0.71107565,61777.0,61776.0,0.143413]
["bitfinex","BTCUSD",1722671307731,0.61130855,61777.0,61776.0,0.143413]
["bitfinex","BTCUSD",1722671307943,0.71088844,61777.0,61776.0,0.143413]
["bitfinex","BTCUSD",1722671308598,0.71088844,61777.0,61776.0,0.000913]
["bitfinex","BTCUSD",1722671310698,0.85599577,61777.0,61776.0,0.000913]
["bitfinex","BTCUSD",1722671311375,0.85550096,61777.0,61776.0,0.000913]
["bitfinex","BTCUSD",1722671312580,1.23560896,61777.0,61776.0,0.000913]
["bitfinex","BTCUSD",1722671312807,1.14680163,61777.0,61776.0,0.000913]
["bitfinex","BTCUSD",1722671313455,1.87152539,61777.0,61776.0,0.000913]
["bitfinex","BTCUSD",1722671313661,0.74971764,61776.0,61775.0,2e-07]
["bitfinex","BTCUSD",1722671313872,1.53756178,61776.0,61775.0,2e-07]
["bitfinex","BTCUSD",1722671314085,2.04161139,61776.0,61775.0,2e-07]
["bitfinex","BTCUSD",1722671314342,2.04161139,61776.0,61765.0,0.010021]
["bitfinex","BTCUSD",1722671314343,0.00538764,61766.0,61765.0,0.010021]
["bitfinex","BTCUSD",1722671314608,2.36216361,61766.0,61765.0,0.010021]
["bitfinex","BTCUSD",1722671314831,3.37948678,61766.0,61765.0,0.010021]
["bitfinex","BTCUSD",1722671315052,3.49247902,61766.0,61765.0,0.010021]
["bitfinex","BTCUSD",1722671315264,3.49247902,61766.0,61742.0,0.010021]
["bitfinex","BTCUSD",1722671315265,0.991197,61743.0,61742.0,0.010021]
["bitfinex","BTCUSD",1722671315505,1.73330882,61743.0,61742.0,0.010021]
["bitfinex","BTCUSD",1722671315759,1.49757798,61743.0,61742.0,0.010021]
["bitfinex","BTCUSD",1722671316426,2.09209635,61743.0,61742.0,0.010021]
["bitfinex","BTCUSD",1722671316636,1.98680762,61743.0,61742.0,0.010021]
["bitfinex","BTCUSD",1722671317062,2.00080762,61743.0,61742.0,0.010021]
["bitfinex","BTCUSD",1722671317279,2.14430762,61743.0,61742.0,0.010021]
["bitfinex","BTCUSD",1722671317500,2.27186448,61743.0,61742.0,0.010021]
["bitfinex","BTCUSD",1722671317920,2.41609255,61743.0,61742.0,0.010021]
["bitfinex","BTCUSD",1722671318135,2.27553734,61743.0,61742.0,0.010021]
["bitfinex","BTCUSD",1722671318607,2.29122009,61743.0,61742.0,0.010021]
["bitfinex","BTCUSD",1722671319254,2.27822009,61743.0,61742.0,0.010021]
["bitfinex","BTCUSD",1722671319467,2.23013292,61743.0,61742.0,0.010021]
["bitfinex","BTCUSD",1722671319913,2.24413292,61743.0,61742.0,0.010021]
["bitfinex","BTCUSD",1722671320129,2.21613292,61743.0,61742.0,0.010021]
["bitfinex","BTCUSD",1722671320625,2.17212972,61743.0,61742.0,0.010021]
["bitfinex","BTCUSD",1722671321576,2.09348588,61743.0,61742.0,0.010021]
["bitfinex","BTCUSD",1722671321813,2.17231815,61743.0,61742.0,0.010021]
["bitfinex","BTCUSD",1722671322816,2.19531815,61743.0,61742.0,0.010021]
["bitfinex","BTCUSD",1722671325264,2.2958321,61743.0,61742.0,0.010021]
["bitfinex","BTCUSD",1722671325783,2.2957634,61743.0,61742.0,0.010021]
["bitfinex","BTCUSD",1722671326292,2.19444415,61743.0,61742.0,0.010021]
["bitfinex","BTCUSD",1722671326767,2.11648588,61743.0,61742.0,0.010021]
["bitfinex","BTCUSD",1722671327006,2.19431597,61743.0,61742.0,0.010021]
["bitfinex","BTCUSD",1722671328196,2.19431597,61743.0,61742.0,0.009981]
["bitfinex","BTCUSD",1722671328714,2.1940045,61743.0,61742.0,0.009981]
["bitfinex","BTCUSD",1722671330389,2.19380539,61743.0,61742.0,0.009981]
["bitfinex","BTCUSD",1722671331369,2.35116056,61743.0,61742.0,0.009981]
["bitfinex","BTCUSD",1722671331837,2.19380539,61743.0,61742.0,0.009981]
["bitfinex","BTCUSD",1722671332049,2.55524758,61743.0,61742.0,0.009981]
["bitfinex","BTCUSD",1722671332273,2.53524758,61743.0,61742.0,0.009981]
["bitfinex","BTCUSD",1722671332504,0.85586264,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671332751,1.25631488,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671333837,1.27031488,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671334095,1.25631488,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671334579,1.27031488,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671336368,1.28431488,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671337230,1.27031488,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671337695,1.25631488,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671338134,1.27031488,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671338348,2.43131488,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671339438,2.44531488,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671340074,2.43131488,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671340285,2.41731488,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671340514,2.4948349,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671340727,2.5228349,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671341710,2.52284464,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671341940,1.859496,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671342190,1.616503,61730.0,61729.0,0.152421]
["bitfinex","BTCUSD",1722671342421,1.94963236,61730.0,61729.0,0.152421]
["bitfinex","BTCUSD",1722671342644,1.94963236,61730.0,61729.0,0.073721]
["bitfinex","BTCUSD",1722671343099,1.94963236,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671345075,1.94705941,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671345573,2.05935943,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671346274,2.05916461,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671346981,2.06455225,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671347414,2.12095225,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671348616,2.11665135,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671349946,2.35964435,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671350997,2.42324435,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671351203,2.52324435,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671352056,2.52211845,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671352695,2.45851845,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671355595,2.45915469,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671356019,2.27171338,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671356234,2.45915829,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671358598,2.53114893,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671359248,2.27171338,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671359482,2.45973167,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671362958,2.45910909,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671365591,2.62108803,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671366478,2.45694966,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671367016,2.45695732,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671367244,2.75695732,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671367752,2.45695732,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671368505,2.44270035,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671370028,2.16226309,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671370276,2.44392747,61730.0,61729.0,0.010021]
["bitfinex","BTCUSD",1722671371774,1.23767364,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671372040,1.71897165,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671373780,1.73297165,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671374029,1.74697165,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671374265,1.97060764,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671374457,1.92820764,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671374699,1.98303325,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671375777,1.73139726,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671376003,1.74539726,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671376228,1.73139726,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671376472,1.97439426,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671376700,1.73139726,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671377165,1.74638383,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671377393,1.74524012,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671377613,1.46456862,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671377826,1.77350598,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671378045,1.77267024,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671378494,1.77352788,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671380473,2.01104838,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671380899,1.91515928,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671381144,2.00938447,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671381355,2.01036049,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671381549,2.00938447,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671381836,1.77186397,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671382081,1.77284928,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671382953,1.67284928,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671383635,1.91031959,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671383886,1.77284928,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671384126,2.01031959,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671384370,1.70120319,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671384609,2.01152944,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671384851,2.01154399,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671385565,2.01242201,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671385808,1.7749517,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671386066,1.77407368,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671386266,2.01265162,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671386552,2.01265259,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671386777,2.01153067,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671387020,2.01256144,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671387261,1.77510445,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671387486,2.01153017,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671387772,2.01273357,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671387968,2.00998713,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671388739,2.00980343,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671388961,2.01069195,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671389206,2.00980343,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671389445,2.01079492,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671389661,2.00980343,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671390876,1.77234694,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671391567,1.55931535,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671391795,1.7726273,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671392504,2.0101154,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671393459,1.9537154,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671393708,2.0101154,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671395249,2.02056018,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671395459,1.78307208,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671398506,1.46456288,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671398765,1.77847553,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671399871,2.33178354,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671400086,2.24032447,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671400509,2.16157253,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671400720,2.34357553,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671401179,2.17547553,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671401384,2.20347553,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671401803,2.18947553,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671402219,2.20347553,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671404383,2.0974916,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671404595,2.62103301,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671405320,2.86403001,61729.0,61728.0,0.00140382]
["bitfinex","BTCUSD",1722671405530,2.86403001,61729.0,61720.0,0.0001]
["bitfinex","BTCUSD",1722671405531,1.45541764,61721.0,61720.0,0.0001]
["bitfinex","BTCUSD",1722671405750,1.99600588,61721.0,61720.0,0.0001]
["bitfinex","BTCUSD",1722671405965,2.11900588,61721.0,61720.0,0.0001]
["bitfinex","BTCUSD",1722671406402,2.11900588,61721.0,61705.0,0.475]
["bitfinex","BTCUSD",1722671406403,1.09928364,61706.0,61705.0,0.0633]
["bitfinex","BTCUSD",1722671406619,1.09928364,61706.0,61705.0,0.1456]
["bitfinex","BTCUSD",1722671406620,1.74426724,61706.0,61705.0,0.1456]
["bitfinex","BTCUSD",1722671406852,1.60117924,61706.0,61705.0,0.1456]
["bitfinex","BTCUSD",1722671407091,1.35809124,61706.0,61705.0,0.1456]
["bitfinex","BTCUSD",1722671407304,1.60117924,61706.0,61705.0,0.1456]
["bitfinex","BTCUSD",1722671407764,1.90786927,61706.0,61705.0,0.1456]
["bitfinex","BTCUSD",1722671407985,1.54247055,61706.0,61705.0,0.1456]
["bitfinex","BTCUSD",1722671409282,1.79955855,61706.0,61705.0,0.1456]
["bitfinex","BTCUSD",1722671409500,1.81355855,61706.0,61705.0,0.1456]
["bitfinex","BTCUSD",1722671410403,1.62917924,61706.0,61705.0,0.1456]
["bitfinex","BTCUSD",1722671410645,0.59171689,61706.0,61705.0,0.1456]
["bitfinex","BTCUSD",1722671410854,0.83620352,61706.0,61705.0,0.1456]
["bitfinex","BTCUSD",1722671411068,1.07929152,61706.0,61705.0,0.1456]
["bitfinex","BTCUSD",1722671411301,0.37157152,61706.0,61705.0,0.15021236]
["bitfinex","BTCUSD",1722671411500,0.27259824,61706.0,61705.0,0.59016315]
["bitfinex","BTCUSD",1722671411768,0.18545924,61706.0,61705.0,0.83001417]
["bitfinex","BTCUSD",1722671411988,0.18545924,61706.0,61705.0,0.58692217]
["bitfinex","BTCUSD",1722671412209,0.18545924,61706.0,61705.0,0.83001417]
["bitfinex","BTCUSD",1722671412427,0.17145924,61706.0,61705.0,0.58692217]
["bitfinex","BTCUSD",1722671412644,0.17145924,61706.0,61705.0,0.83001417]
["bitfinex","BTCUSD",1722671412860,0.18545924,61706.0,61705.0,0.83001417]
["bitfinex","BTCUSD",1722671413318,0.18545924,61706.0,61705.0,0.67142217]
["bitfinex","BTCUSD",1722671413533,0.18545924,61706.0,61705.0,0.91451417]
["bitfinex","BTCUSD",1722671414430,0.18545924,61706.0,61705.0,0.90451417]
["bitfinex","BTCUSD",1722671417500,0.18545924,61706.0,61705.0,0.91451417]
["bitfinex","BTCUSD",1722671418226,0.18545924,61706.0,61705.0,0.91443417]
["bitfinex","BTCUSD",1722671420178,0.18545924,61706.0,61705.0,0.90843417]
["bitfinex","BTCUSD",1722671420391,0.18545924,61706.0,61705.0,0.90934717]
["bitfinex","BTCUSD",1722671421064,0.18545924,61706.0,61705.0,0.89934717]
["bitfinex","BTCUSD",1722671421717,0.18545924,61706.0,61705.0,0.90934717]
["bitfinex","BTCUSD",1722671422181,0.18545924,61706.0,61705.0,0.75844717]
["bitfinex","BTCUSD",1722671422839,0.18545924,61706.0,61705.0,0.76844717]
["bitfinex","BTCUSD",1722671423282,0.18545924,61706.0,61705.0,0.75844717]
["bitfinex","BTCUSD",1722671425012,0.18545924,61706.0,61705.0,0.76844717]
["bitfinex","BTCUSD",1722671430084,0.18545924,61706.0,61705.0,0.51535517]
["bitfinex","BTCUSD",1722671430711,0.18545924,61706.0,61705.0,0.27226317]
["bitfinex","BTCUSD",1722671431136,0.18545924,61706.0,61705.0,0.15071717]
["bitfinex","BTCUSD",1722671431339,0.18545924,61706.0,61705.0,0.152162]
["bitfinex","BTCUSD",1722671431641,0.59830882,61706.0,61705.0,0.152162]
["bitfinex","BTCUSD",1722671431990,0.70981538,61706.0,61705.0,0.14504536]
["bitfinex","BTCUSD",1722671432207,0.62243591,61706.0,61705.0,0.14504536]
["bitfinex","BTCUSD",1722671432633,0.97702136,61706.0,61705.0,0.00552536]
["bitfinex","BTCUSD",1722671432843,0.70593336,61706.0,61705.0,0.00552536]
["bitfinex","BTCUSD",1722671433124,0.60947379,61706.0,61705.0,0.00552536]
["bitfinex","BTCUSD",1722671433362,0.86656179,61706.0,61705.0,0.00552536]
["bitfinex","BTCUSD",1722671433581,0.62347379,61706.0,61705.0,0.00552536]
["bitfinex","BTCUSD",1722671433791,0.34127017,61706.0,61705.0,0.00552536]
["bitfinex","BTCUSD",1722671433979,0.35527017,61706.0,61705.0,0.08532536]
["bitfinex","BTCUSD",1722671434185,0.33116575,61706.0,61705.0,0.09241287]
["bitfinex","BTCUSD",1722671434396,0.31716575,61706.0,61705.0,0.09241287]
["bitfinex","BTCUSD",1722671434605,0.33116575,61706.0,61705.0,0.09241287]
["bitfinex","BTCUSD",1722671434819,0.23367566,61706.0,61705.0,0.27665887]
["bitfinex","BTCUSD",1722671435029,0.21967566,61706.0,61705.0,0.15511287]
["bitfinex","BTCUSD",1722671435239,0.18545924,61706.0,61705.0,0.15511287]
["bitfinex","BTCUSD",1722671435438,0.23367566,61706.0,61705.0,0.15511287]
["bitfinex","BTCUSD",1722671435662,0.2336758,61706.0,61705.0,0.27665887]
["bitfinex","BTCUSD",1722671435868,0.2476758,61706.0,61705.0,0.27665887]
["bitfinex","BTCUSD",1722671436073,0.21967616,61706.0,61705.0,0.15511287]
["bitfinex","BTCUSD",1722671436290,0.17145924,61706.0,61705.0,0.15511287]
["bitfinex","BTCUSD",1722671436486,0.18545924,61706.0,61705.0,0.15511287]
["bitfinex","BTCUSD",1722671436697,0.21967594,61706.0,61705.0,0.15511287]
["bitfinex","BTCUSD",1722671436946,0.17145924,61706.0,61705.0,0.15511287]
["bitfinex","BTCUSD",1722671437152,0.23367594,61706.0,61705.0,0.15511287]
["bitfinex","BTCUSD",1722671437353,0.23367594,61706.0,61705.0,0.21151287]
["bitfinex","BTCUSD",1722671437561,0.21967594,61706.0,61705.0,0.21151287]
["bitfinex","BTCUSD",1722671437762,0.2336766,61706.0,61705.0,0.21151287]
["bitfinex","BTCUSD",1722671437970,0.23367636,61706.0,61705.0,0.21151287]
["bitfinex","BTCUSD",1722671438196,0.27327777,61706.0,61705.0,0.21151287]
["bitfinex","BTCUSD",1722671438427,0.32149488,61706.0,61705.0,0.15511287]
["bitfinex","BTCUSD",1722671438632,0.27327806,61706.0,61705.0,0.15511287]
["bitfinex","BTCUSD",1722671438852,0.46714774,61706.0,61705.0,0.15511287]
["bitfinex","BTCUSD",1722671439263,0.34560374,61706.0,61705.0,0.15511287]
["bitfinex","BTCUSD",1722671441445,0.44791477,61706.0,61705.0,0.15511287]
["bitfinex","BTCUSD",1722671441913,0.4487854,61706.0,61705.0,0.15511287]
["bitfinex","BTCUSD",1722671442108,0.34577043,61706.0,61705.0,0.15511287]
["bitfinex","BTCUSD",1722671442319,0.3216606,61706.0,61705.0,0.15511287]
["bitfinex","BTCUSD",1722671442548,0.3216606,61706.0,61705.0,0.15011287]
["bitfinex","BTCUSD",1722671442772,0.27344475,61706.0,61705.0,0.15011287]
["bitfinex","BTCUSD",1722671443282,0.44320461,61706.0,61705.0,0.15011287]
["bitfinex","BTCUSD",1722671443490,0.37932892,61706.0,61705.0,0.15011287]
["bitfinex","BTCUSD",1722671443715,0.34589409,61706.0,61705.0,0.15011287]
["bitfinex","BTCUSD",1722671443937,0.46743809,61706.0,61705.0,0.15011287]
["bitfinex","BTCUSD",1722671444365,0.34589409,61706.0,61705.0,0.15011287]
["bitfinex","BTCUSD",1722671444813,0.46743809,61706.0,61705.0,0.15011287]
["bitfinex","BTCUSD",1722671445639,0.27356841,61706.0,61705.0,0.15011287]
["bitfinex","BTCUSD",1722671445871,0.34589409,61706.0,61705.0,0.20651287]
["bitfinex","BTCUSD",1722671446083,0.32178517,61706.0,61705.0,0.20151287]
["bitfinex","BTCUSD",1722671446288,0.27356841,61706.0,61705.0,0.20151287]
["bitfinex","BTCUSD",1722671446506,0.32178445,61706.0,61705.0,0.20151287]
["bitfinex","BTCUSD",1722671446959,0.27356841,61706.0,61705.0,0.20151287]
["bitfinex","BTCUSD",1722671447201,0.27356841,61706.0,61705.0,0.32305887]
["bitfinex","BTCUSD",1722671448069,0.18545924,61706.0,61705.0,0.56615087]
["bitfinex","BTCUSD",1722671448295,0.27404232,61706.0,61705.0,0.81924287]
["bitfinex","BTCUSD",1722671448568,0.18545924,61706.0,61705.0,0.80924287]
["bitfinex","BTCUSD",1722671448790,0.18545924,61706.0,61705.0,1.06233487]
["bitfinex","BTCUSD",1722671451549,0.028,61706.0,61705.0,1.06233487]
["bitfinex","BTCUSD",1722671452176,0.028,61706.0,61705.0,1.06324787]
["bitfinex","BTCUSD",1722671452622,0.02883,61706.0,61705.0,1.06324787]
["bitfinex","BTCUSD",1722671452832,0.01483,61706.0,61705.0,1.06324787]
["bitfinex","BTCUSD",1722671453266,0.02283,61706.0,61705.0,1.06324787]
["bitfinex","BTCUSD",1722671453940,0.00883,61706.0,61705.0,1.06324787]
["bitfinex","BTCUSD",1722671454154,0.01683,61706.0,61705.0,1.06324787]
["bitfinex","BTCUSD",1722671454367,0.17428924,61706.0,61705.0,0.81015587]
["bitfinex","BTCUSD",1722671456036,0.17428924,61706.0,61705.0,0.56706387]
["bitfinex","BTCUSD",1722671456910,0.17428924,61706.0,61705.0,0.81015587]
["bitfinex","BTCUSD",1722671457122,0.17428924,61706.0,61705.0,0.56706387]
["bitfinex","BTCUSD",1722671457772,0.17428924,61706.0,61705.0,0.81015587]
["bitfinex","BTCUSD",1722671458406,0.17428924,61706.0,61705.0,0.56706387]
["bitfinex","BTCUSD",1722671459467,0.17428924,61706.0,61705.0,0.81015587]
["bitfinex","BTCUSD",1722671459653,0.16928924,61706.0,61705.0,0.56706387]
["bitfinex","BTCUSD",1722671460343,0.16928924,61706.0,61705.0,0.32397187]
["bitfinex","BTCUSD",1722671461215,0.16928924,61706.0,61705.0,0.20242587]
["bitfinex","BTCUSD",1722671461479,0.16928924,61706.0,61705.0,0.32397187]
["bitfinex","BTCUSD",1722671462173,0.16928924,61706.0,61705.0,0.00800051]
["bitfinex","BTCUSD",1722671462851,0.24171223,61706.0,61705.0,0.00800051]
["bitfinex","BTCUSD",1722671463487,0.24171223,61706.0,61705.0,0.00300051]
["bitfinex","BTCUSD",1722671463709,0.16928924,61706.0,61705.0,0.0076922]
["bitfinex","BTCUSD",1722671464432,0.3256531,61706.0,61705.0,0.0076922]
["bitfinex","BTCUSD",1722671464690,0.47133705,61706.0,61705.0,0.0076922]
["bitfinex","BTCUSD",1722671464920,0.34979305,61706.0,61705.0,0.0076922]
["bitfinex","BTCUSD",1722671465377,0.16928924,61706.0,61705.0,0.0076922]
["bitfinex","BTCUSD",1722671466770,0.34969981,61706.0,61705.0,0.0076922]
["bitfinex","BTCUSD",1722671467228,0.16928924,61706.0,61705.0,0.0076922]
["bitfinex","BTCUSD",1722671467473,0.34962458,61706.0,61705.0,0.0076922]
["bitfinex","BTCUSD",1722671467707,0.26584902,61706.0,61705.0,0.0076922]
["bitfinex","BTCUSD",1722671468185,0.25306462,61706.0,61705.0,0.0076922]
["bitfinex","BTCUSD",1722671468592,0.16928924,61706.0,61705.0,0.0076922]
["bitfinex","BTCUSD",1722671469096,0.34947041,61706.0,61705.0,0.0076922]
["bitfinex","BTCUSD",1722671471195,0.34947041,61706.0,61705.0,0.01238661]
["bitfinex","BTCUSD",1722671472682,0.34966275,61706.0,61705.0,0.01238661]
["bitfinex","BTCUSD",1722671472933,0.29083324,61706.0,61705.0,0.01238661]
["bitfinex","BTCUSD",1722671473182,0.25310441,61706.0,61705.0,0.01238661]
["bitfinex","BTCUSD",1722671474833,0.37464841,61706.0,61705.0,0.01238661]
["bitfinex","BTCUSD",1722671475454,0.25310441,61706.0,61705.0,0.01238661]
["bitfinex","BTCUSD",1722671475916,0.3496718,61706.0,61705.0,0.01238661]
["bitfinex","BTCUSD",1722671476129,0.34963678,61706.0,61705.0,0.01238661]
["bitfinex","BTCUSD",1722671476342,0.25306939,61706.0,61705.0,0.01238661]
["bitfinex","BTCUSD",1722671477417,0.34963629,61706.0,61705.0,0.01238661]
["bitfinex","BTCUSD",1722671479623,0.25306939,61706.0,61705.0,0.01238661]
["bitfinex","BTCUSD",1722671480282,0.37461339,61706.0,61705.0,0.01238661]
["bitfinex","BTCUSD",1722671480524,0.25306939,61706.0,61705.0,0.01238661]
["bitfinex","BTCUSD",1722671480763,0.34964751,61706.0,61705.0,0.01238661]
["bitfinex","BTCUSD",1722671481466,0.25306939,61706.0,61705.0,0.01238661]
["bitfinex","BTCUSD",1722671482858,0.34964733,61706.0,61705.0,0.01238661]
["bitfinex","BTCUSD",1722671483135,0.34990728,61706.0,61705.0,0.01238661]
["bitfinex","BTCUSD",1722671483427,0.34990728,61706.0,61705.0,0.07718661]
["bitfinex","BTCUSD",1722671483640,0.24172603,61706.0,61705.0,0.52082461]
["bitfinex","BTCUSD",1722671483862,0.24172603,61706.0,61705.0,0.76391661]
["bitfinex","BTCUSD",1722671484303,0.32629571,61706.0,61705.0,0.76391661]
["bitfinex","BTCUSD",1722671484522,0.32610068,61706.0,61705.0,0.76391661]
["bitfinex","BTCUSD",1722671484738,0.25449389,61706.0,61705.0,0.76391661]
["bitfinex","BTCUSD",1722671485606,0.25449389,61706.0,61705.0,0.77391661]
["bitfinex","BTCUSD",1722671485836,0.25449389,61706.0,61705.0,1.01700861]
["bitfinex","BTCUSD",1722671486987,0.08539968,61706.0,61705.0,1.01700861]
["bitfinex","BTCUSD",1722671488052,0.00083,61706.0,61705.0,1.01700861]
["bitfinex","BTCUSD",1722671490858,0.00083,61706.0,61705.0,1.01900861]
["bitfinex","BTCUSD",1722671491502,0.12072232,61720.0,61705.0,1.01900861]
["bitfinex","BTCUSD",1722671491503,0.04828931,61717.0,61716.0,0.1438]
["bitfinex","BTCUSD",1722671491711,0.04828931,61717.0,61716.0,0.564772]
["bitfinex","BTCUSD",1722671491712,0.15745924,61717.0,61716.0,0.564772]
["bitfinex","BTCUSD",1722671491966,0.04828931,61720.0,61719.0,0.186318]
["bitfinex","BTCUSD",1722671492180,0.20574855,61722.0,61721.0,0.121514]
["bitfinex","BTCUSD",1722671492392,0.20573309,61722.0,61721.0,0.420943]
["bitfinex","BTCUSD",1722671493023,0.20573309,61722.0,61721.0,0.42768008]
["bitfinex","BTCUSD",1722671493238,0.15745924,61722.0,61721.0,0.18465108]
["bitfinex","BTCUSD",1722671493447,0.15745924,61722.0,61721.0,0.42868008]
["bitfinex","BTCUSD",1722671493448,0.21373309,61722.0,61721.0,0.42868008]
["bitfinex","BTCUSD",1722671494267,0.16545924,61722.0,61721.0,0.42868008]
["bitfinex","BTCUSD",1722671494570,0.17445924,61722.0,61721.0,0.42968008]
["bitfinex","BTCUSD",1722671495425,0.16645924,61722.0,61721.0,0.42868008]
["bitfinex","BTCUSD",1722671495842,0.17745924,61722.0,61721.0,0.42968008]
["bitfinex","BTCUSD",1722671496260,0.16645924,61722.0,61721.0,0.42868008]
["bitfinex","BTCUSD",1722671496470,0.16645924,61722.0,61721.0,0.42968008]
["bitfinex","BTCUSD",1722671496675,0.17645924,61722.0,61721.0,0.42968008]
["bitfinex","BTCUSD",1722671496877,0.17645924,61722.0,61721.0,0.18665108]
["bitfinex","BTCUSD",1722671497104,0.22469553,61722.0,61721.0,0.18665108]
["bitfinex","BTCUSD",1722671497521,0.17645924,61722.0,61721.0,0.18665108]
["bitfinex","BTCUSD",1722671497934,0.17645924,61722.0,61721.0,0.42968008]
["bitfinex","BTCUSD",1722671498140,0.17645924,61722.0,61721.0,0.43955964]
["bitfinex","BTCUSD",1722671498770,0.17645924,61722.0,61721.0,0.19653064]
["bitfinex","BTCUSD",1722671499611,0.17645924,61722.0,61721.0,0.43955964]
["bitfinex","BTCUSD",1722671507957,0.17645924,61722.0,61721.0,0.14013064]
["bitfinex","BTCUSD",1722671508188,0.44607124,61722.0,61721.0,0.01861664]
["bitfinex","BTCUSD",1722671508425,0.84190924,61722.0,61721.0,0.00873708]
["bitfinex","BTCUSD",1722671508661,0.86600466,61722.0,61721.0,0.002]
["bitfinex","BTCUSD",1722671509126,0.87404337,61722.0,61721.0,0.002]
["bitfinex","BTCUSD",1722671509360,0.80914337,61722.0,61721.0,0.002]
["bitfinex","BTCUSD",1722671509583,0.80109011,61722.0,61721.0,0.002]
["bitfinex","BTCUSD",1722671509863,0.70472297,61722.0,61721.0,0.002]
["bitfinex","BTCUSD",1722671510075,0.80109011,61722.0,61721.0,0.002]
["bitfinex","BTCUSD",1722671510923,0.90578377,61722.0,61721.0,0.002]
["bitfinex","BTCUSD",1722671511137,0.90470693,61722.0,61721.0,0.002]
["bitfinex","BTCUSD",1722671511353,0.80833979,61722.0,61721.0,0.002]
["bitfinex","BTCUSD",1722671512215,0.90471051,61722.0,61721.0,0.002]
["bitfinex","BTCUSD",1722671512423,0.54017351,61722.0,61721.0,0.002]
["bitfinex","BTCUSD",1722671512654,0.50896791,61722.0,61721.0,0.002]
["bitfinex","BTCUSD",1722671513058,0.50896803,61722.0,61721.0,0.002]
["bitfinex","BTCUSD",1722671513478,0.37757857,61722.0,61721.0,0.002]
["bitfinex","BTCUSD",1722671513882,0.25606657,61722.0,61721.0,0.002]
["bitfinex","BTCUSD",1722671514121,0.30425704,61722.0,61721.0,0.01095659]
["bitfinex","BTCUSD",1722671514323,0.30425704,61722.0,61721.0,0.002]
["bitfinex","BTCUSD",1722671514528,0.30425704,61722.0,61721.0,0.01095659]
["bitfinex","BTCUSD",1722671514731,0.30425704,61722.0,61721.0,0.002]
["bitfinex","BTCUSD",1722671514960,0.30425704,61722.0,61721.0,0.0584]
["bitfinex","BTCUSD",1722671515174,0.30408903,61722.0,61721.0,0.0584]
["bitfinex","BTCUSD",1722671515584,0.30409392,61722.0,61721.0,0.0584]
["bitfinex","BTCUSD",1722671516614,0.30492392,61722.0,61721.0,0.0584]
["bitfinex","BTCUSD",1722671517035,0.30492392,61722.0,61721.0,0.501343]
["bitfinex","BTCUSD",1722671517239,0.17728924,61722.0,61721.0,0.561343]
["bitfinex","BTCUSD",1722671517422,0.17728924,61722.0,61721.0,0.81331973]
["bitfinex","BTCUSD",1722671519045,0.17728924,61722.0,61721.0,1.06634873]
["bitfinex","BTCUSD",1722671519470,0.01983,61722.0,61721.0,1.06634873]
["bitfinex","BTCUSD",1722671519688,0.03,61723.0,61722.0,0.998987]
["bitfinex","BTCUSD",1722671520143,0.03,61723.0,61722.0,1.0078965]
["bitfinex","BTCUSD",1722671521201,0.032,61723.0,61722.0,1.0078965]
["bitfinex","BTCUSD",1722671522052,0.036,61723.0,61722.0,1.0078965]
["bitfinex","BTCUSD",1722671522793,0.036,61723.0,61722.0,0.9978965]
["bitfinex","BTCUSD",1722671523044,0.18345924,61723.0,61722.0,0.7548715]
["bitfinex","BTCUSD",1722671523287,0.68439024,61723.0,61722.0,0.0089095]
["bitfinex","BTCUSD",1722671523549,0.68439024,61723.0,61714.0,0.177927]
["bitfinex","BTCUSD",1722671523550,0.121514,61721.0,61714.0,0.177927]
["bitfinex","BTCUSD",1722671523790,0.28430327,61720.0,61717.0,0.0564]
["bitfinex","BTCUSD",1722671523998,0.28430327,61720.0,61714.0,0.121527]
["bitfinex","BTCUSD",1722671523999,0.121519,61719.0,61715.0,0.00878137]
["bitfinex","BTCUSD",1722671524213,0.15903363,61718.0,61714.0,0.0564]
["bitfinex","BTCUSD",1722671524430,0.15745924,61718.0,61714.0,0.177928]
["bitfinex","BTCUSD",1722671525131,0.15745924,61718.0,61715.0,0.121525]
["bitfinex","BTCUSD",1722671525351,0.15745924,61718.0,61715.0,0.243052]
["bitfinex","BTCUSD",1722671525578,0.15745924,61718.0,61714.0,0.0095049]
["bitfinex","BTCUSD",1722671525794,0.15745924,61718.0,61714.0,0.0125049]
["bitfinex","BTCUSD",1722671526010,0.15745924,61718.0,61716.0,0.121523]
["bitfinex","BTCUSD",1722671527088,0.15745924,61718.0,61715.0,0.004]
["bitfinex","BTCUSD",1722671527295,0.16445924,61718.0,61715.0,0.004]
["bitfinex","BTCUSD",1722671527506,0.21265296,61718.0,61715.0,0.004]
["bitfinex","BTCUSD",1722671527722,0.21265296,61718.0,61715.0,0.125525]
["bitfinex","BTCUSD",1722671527932,0.17145924,61718.0,61716.0,0.001]
["bitfinex","BTCUSD",1722671528146,0.21965296,61718.0,61716.0,0.122524]
["bitfinex","BTCUSD",1722671528356,0.22865296,61718.0,61716.0,0.123524]
["bitfinex","BTCUSD",1722671528768,0.21965296,61718.0,61716.0,0.122524]
["bitfinex","BTCUSD",1722671529205,0.22865296,61718.0,61716.0,0.122524]
["bitfinex","BTCUSD",1722671529410,0.21465296,61718.0,61716.0,0.121524]
["bitfinex","BTCUSD",1722671529617,0.04819372,61717.0,61716.0,0.121524]
["bitfinex","BTCUSD",1722671529836,0.20565296,61717.0,61716.0,0.121524]
["bitfinex","BTCUSD",1722671530056,0.20565296,61717.0,61716.0,0.122524]
["bitfinex","BTCUSD",1722671530484,0.20565296,61717.0,61716.0,0.002]
["bitfinex","BTCUSD",1722671530698,0.15745924,61717.0,61716.0,0.002]
["bitfinex","BTCUSD",1722671530913,0.16345924,61717.0,61716.0,0.003]
["bitfinex","BTCUSD",1722671531348,0.16345924,61717.0,61716.0,0.002]
["bitfinex","BTCUSD",1722671531770,0.17145924,61717.0,61716.0,0.003]
["bitfinex","BTCUSD",1722671532207,0.24374982,61717.0,61716.0,0.003]
["bitfinex","BTCUSD",1722671533112,0.24383478,61717.0,61716.0,0.124524]
["bitfinex","BTCUSD",1722671533548,0.21971213,61717.0,61716.0,0.367572]
["bitfinex","BTCUSD",1722671535648,0.17145924,61717.0,61716.0,0.992068]
["bitfinex","BTCUSD",1722671536326,0.17145924,61717.0,61716.0,1.002068]
["bitfinex","BTCUSD",1722671536556,0.17145924,61717.0,61716.0,1.01100769]
["bitfinex","BTCUSD",1722671540173,0.014,61717.0,61716.0,1.01100769]
["bitfinex","BTCUSD",1722671540432,0.014,61717.0,61716.0,1.03300769]
["bitfinex","BTCUSD",1722671540905,0.014,61717.0,61716.0,1.37605569]
["bitfinex","BTCUSD",1722671541326,0.006,61717.0,61716.0,1.37505569]
["bitfinex","BTCUSD",1722671542190,0.00157439,61727.0,61726.0,0.607522]
["bitfinex","BTCUSD",1722671542404,0.15745924,61727.0,61726.0,0.607522]
["bitfinex","BTCUSD",1722671542615,0.15745924,61727.0,61726.0,0.61642522]
["bitfinex","BTCUSD",1722671542821,0.15745924,61727.0,61726.0,0.607522]
["bitfinex","BTCUSD",1722671543047,0.15745924,61727.0,61726.0,0.61642522]
["bitfinex","BTCUSD",1722671543677,0.16745924,61727.0,61726.0,0.61742522]
["bitfinex","BTCUSD",1722671544389,0.17545924,61727.0,61726.0,1.00313422]
["bitfinex","BTCUSD",1722671544624,0.17545924,61727.0,61726.0,1.14403422]
["bitfinex","BTCUSD",1722671547358,0.17545924,61727.0,61726.0,1.05943422]
["bitfinex","BTCUSD",1722671548779,0.17628924,61727.0,61726.0,1.05943422]
["bitfinex","BTCUSD",1722671548982,0.17628924,61727.0,61726.0,1.06943422]
["bitfinex","BTCUSD",1722671549188,0.17628924,61727.0,61726.0,1.05943422]
["bitfinex","BTCUSD",1722671550699,0.17628924,61727.0,61726.0,1.06943422]
["bitfinex","BTCUSD",1722671550905,0.17628924,61727.0,61726.0,1.05943422]
["bitfinex","BTCUSD",1722671551117,0.17628924,61727.0,61726.0,1.06943422]
["bitfinex","BTCUSD",1722671551327,0.17628924,61727.0,61726.0,1.05943422]
["bitfinex","BTCUSD",1722671551559,0.01883,61727.0,61726.0,1.06943422]
["bitfinex","BTCUSD",1722671551875,0.01883,61727.0,61726.0,1.07143422]
["bitfinex","BTCUSD",1722671552059,0.01883,61727.0,61726.0,1.33444322]
["bitfinex","BTCUSD",1722671552331,0.01883,61727.0,61726.0,1.43444322]
["bitfinex","BTCUSD",1722671552527,0.00883,61727.0,61726.0,1.41144322]
["bitfinex","BTCUSD",1722671552734,0.01483,61727.0,61726.0,1.41244322]
["bitfinex","BTCUSD",1722671552943,0.00683,61727.0,61726.0,1.43144322]
["bitfinex","BTCUSD",1722671553177,0.00883,61727.0,61726.0,1.41144322]
["bitfinex","BTCUSD",1722671553383,0.00883,61727.0,61726.0,1.1740325]
["bitfinex","BTCUSD",1722671553603,0.00983,61727.0,61726.0,1.1730325]
["bitfinex","BTCUSD",1722671553811,0.00183,61727.0,61726.0,1.1770325]
["bitfinex","BTCUSD",1722671554016,0.00183,61727.0,61726.0,1.1850325]
["bitfinex","BTCUSD",1722671554227,0.00083,61727.0,61726.0,1.1750325]
["bitfinex","BTCUSD",1722671554457,0.00083,61727.0,61726.0,1.1720325]
["bitfinex","BTCUSD",1722671554872,0.00083,61727.0,61726.0,1.1760325]
["bitfinex","BTCUSD",1722671555052,0.00083,61727.0,61726.0,1.1860325]
["bitfinex","BTCUSD",1722671555805,0.00183,61727.0,61726.0,1.1940325]
["bitfinex","BTCUSD",1722671556011,0.00083,61727.0,61726.0,1.1790325]
["bitfinex","BTCUSD",1722671556241,0.00183,61727.0,61726.0,1.1800325]
["bitfinex","BTCUSD",1722671556640,0.00183,61727.0,61726.0,1.4430415]
["bitfinex","BTCUSD",1722671557181,0.00183,61727.0,61726.0,1.4660415]
["bitfinex","BTCUSD",1722671557845,0.00083,61727.0,61726.0,1.4660415]
["bitfinex","BTCUSD",1722671559145,0.00083,61727.0,61726.0,1.4650415]
["bitfinex","BTCUSD",1722671559309,0.00083,61727.0,61726.0,1.4690415]
["bitfinex","BTCUSD",1722671559490,0.00183,61727.0,61726.0,1.4750415]
["bitfinex","BTCUSD",1722671561006,0.00183,61727.0,61726.0,1.1207325]
["bitfinex","BTCUSD",1722671561219,0.00183,61727.0,61726.0,0.7923235]
["bitfinex","BTCUSD",1722671561434,0.00183,61727.0,61726.0,0.0285015]
["bitfinex","BTCUSD",1722671561435,0.15928924,61727.0,61726.0,0.0285015]
["bitfinex","BTCUSD",1722671561648,0.29938924,61727.0,61726.0,0.0285015]
["bitfinex","BTCUSD",1722671561857,0.29938924,61727.0,61726.0,0.01959828]
["bitfinex","BTCUSD",1722671561858,0.42089124,61727.0,61726.0,0.01959828]
["bitfinex","BTCUSD",1722671562318,0.41989124,61727.0,61726.0,0.00959828]
["bitfinex","BTCUSD",1722671562548,0.29838924,61727.0,61726.0,0.001]
["bitfinex","BTCUSD",1722671562779,0.32038924,61727.0,61726.0,0.002]
["bitfinex","BTCUSD",1722671563015,0.30638924,61727.0,61726.0,0.001]
["bitfinex","BTCUSD",1722671563247,0.29838924,61727.0,61726.0,0.001]
["bitfinex","BTCUSD",1722671563532,0.32038924,61727.0,61726.0,0.001]
["bitfinex","BTCUSD",1722671563754,0.32038924,61727.0,61726.0,0.00980856]
["bitfinex","BTCUSD",1722671563978,0.32638924,61727.0,61726.0,0.001]
["bitfinex","BTCUSD",1722671564205,0.32638924,61727.0,61726.0,0.01080856]
["bitfinex","BTCUSD",1722671564435,0.33438924,61727.0,61726.0,0.002]
["bitfinex","BTCUSD",1722671564704,0.33438924,61727.0,61726.0,0.01080856]
["bitfinex","BTCUSD",1722671564945,0.33438924,61727.0,61726.0,0.0108058]
["bitfinex","BTCUSD",1722671567890,0.33438924,61727.0,61726.0,0.002]
["bitfinex","BTCUSD",1722671568304,0.33438924,61727.0,61726.0,0.01086986]
["bitfinex","BTCUSD",1722671571091,0.33438924,61727.0,61726.0,0.002]
["bitfinex","BTCUSD",1722671575194,0.27268924,61727.0,61726.0,0.0108681]
["bitfinex","BTCUSD",1722671575407,0.19428924,61727.0,61726.0,0.002]
["bitfinex","BTCUSD",1722671575813,0.19428924,61727.0,61726.0,0.0108681]
["bitfinex","BTCUSD",1722671576031,0.19428924,61727.0,61726.0,0.123504]
["bitfinex","BTCUSD",1722671576236,0.19428924,61727.0,61726.0,0.366513]
["bitfinex","BTCUSD",1722671576444,0.19428924,61727.0,61726.0,0.3753811]
["bitfinex","BTCUSD",1722671576875,0.19428924,61727.0,61726.0,0.6183901]
["bitfinex","BTCUSD",1722671579952,0.19428924,61727.0,61726.0,0.8613991]
["bitfinex","BTCUSD",1722671580176,0.19428924,61727.0,61726.0,1.0096991]
["bitfinex","BTCUSD",1722671580397,0.19428924,61727.0,61726.0,0.7666901]
["bitfinex","BTCUSD",1722671580620,0.16628924,61727.0,61726.0,0.7656901]
["bitfinex","BTCUSD",1722671581042,0.18028924,61727.0,61726.0,0.7666901]
["bitfinex","BTCUSD",1722671581259,0.18028924,61727.0,61726.0,0.7656901]
["bitfinex","BTCUSD",1722671581472,0.18028924,61727.0,61726.0,0.6834901]
["bitfinex","BTCUSD",1722671581680,0.17228924,61727.0,61726.0,0.6824901]
["bitfinex","BTCUSD",1722671581897,0.17928924,61727.0,61726.0,0.6834901]
["bitfinex","BTCUSD",1722671582350,0.17228924,61727.0,61726.0,0.6824901]
["bitfinex","BTCUSD",1722671582800,0.18728924,61727.0,61726.0,0.6844901]
["bitfinex","BTCUSD",1722671583227,0.18728924,61727.0,61726.0,0.4977811]
["bitfinex","BTCUSD",1722671583713,0.18728924,61727.0,61726.0,0.7407901]
["bitfinex","BTCUSD",1722671585453,0.18728924,61727.0,61726.0,0.6746901]
["bitfinex","BTCUSD",1722671585663,0.18728924,61727.0,61726.0,0.4316811]
["bitfinex","BTCUSD",1722671585887,0.18728924,61727.0,61726.0,0.1886721]
["bitfinex","BTCUSD",1722671586090,0.18728924,61727.0,61726.0,0.4316811]
["bitfinex","BTCUSD",1722671586306,0.18728924,61727.0,61726.0,0.1886721]
["bitfinex","BTCUSD",1722671586483,0.18728924,61727.0,61726.0,0.1323721]
["bitfinex","BTCUSD",1722671586705,0.18728924,61727.0,61726.0,0.4316811]
["bitfinex","BTCUSD",1722671586913,0.18728924,61727.0,61726.0,0.6746901]
["bitfinex","BTCUSD",1722671587958,0.18728924,61727.0,61726.0,0.9793991]
["bitfinex","BTCUSD",1722671591473,0.18728924,61727.0,61726.0,1.0596991]
["bitfinex","BTCUSD",1722671598678,0.18728924,61727.0,61726.0,1.0033991]
["bitfinex","BTCUSD",1722671599042,0.18728924,61727.0,61726.0,1.0596991]
["bitfinex","BTCUSD",1722671613583,0.029,61727.0,61726.0,1.0596991]
["bitfinex","BTCUSD",1722671614967,0.02620535,61727.0,61726.0,1.0596991]
["bitfinex","BTCUSD",1722671616687,0.02620535,61727.0,61726.0,0.9176991]
["bitfinex","BTCUSD",1722671616905,0.02601035,61727.0,61726.0,0.9176991]
["bitfinex","BTCUSD",1722671618306,0.02601035,61727.0,61726.0,0.8613991]
["bitfinex","BTCUSD",1722671618523,0.02601035,61727.0,61726.0,0.9176991]
["bitfinex","BTCUSD",1722671626024,0.18346959,61727.0,61726.0,0.9176991]
["bitfinex","BTCUSD",1722671634014,0.18346959,61727.0,61726.0,0.6746901]
["bitfinex","BTCUSD",1722671634551,0.23179532,61727.0,61726.0,0.6746901]
["bitfinex","BTCUSD",1722671635206,0.23180689,61727.0,61726.0,0.6746901]
["bitfinex","BTCUSD",1722671635887,0.23180689,61727.0,61726.0,0.9176991]
["bitfinex","BTCUSD",1722671636121,0.18346959,61727.0,61726.0,0.6746901]
["bitfinex","BTCUSD",1722671636851,0.18346959,61727.0,61726.0,0.9176991]
["bitfinex","BTCUSD",1722671637096,0.18346959,61727.0,61726.0,0.6746901]
["bitfinex","BTCUSD",1722671637347,0.18346959,61727.0,61726.0,0.9176991]
["bitfinex","BTCUSD",1722671638664,0.18346959,61727.0,61726.0,0.9126991]
["bitfinex","BTCUSD",1722671641921,0.00083,61729.0,61728.0,0.850503]
["bitfinex","BTCUSD",1722671642154,0.00083,61729.0,61728.0,0.9999213]
["bitfinex","BTCUSD",1722671642356,0.04834169,61734.0,61733.0,0.906733]
["bitfinex","BTCUSD",1722671642559,0.15745924,61734.0,61733.0,0.906733]
["bitfinex","BTCUSD",1722671642776,0.15745924,61734.0,61733.0,0.9155513]
["bitfinex","BTCUSD",1722671644004,0.16445924,61734.0,61733.0,0.9165513]
["bitfinex","BTCUSD",1722671646858,0.16528924,61734.0,61733.0,0.9165513]
["bitfinex","BTCUSD",1722671653008,0.16528924,61734.0,61733.0,0.92632239]
["bitfinex","BTCUSD",1722671655397,0.16528924,61734.0,61733.0,0.98862239]
["bitfinex","BTCUSD",1722671655607,0.00783,61734.0,61733.0,1.06692239]
["bitfinex","BTCUSD",1722671655828,0.04830747,61738.0,61737.0,0.121483]
["bitfinex","BTCUSD",1722671656040,0.07246121,61739.0,61737.0,0.121483]
["bitfinex","BTCUSD",1722671656041,0.00083,61742.0,61741.0,0.364425]
["bitfinex","BTCUSD",1722671656248,0.00083,61742.0,61741.0,0.663675]
["bitfinex","BTCUSD",1722671656454,0.00083,61742.0,61741.0,0.6724222]
["bitfinex","BTCUSD",1722671656857,0.15828924,61742.0,61741.0,0.6724222]
["bitfinex","BTCUSD",1722671657437,0.15828924,61742.0,61741.0,0.9153722]
["bitfinex","BTCUSD",1722671658834,0.00083,61742.0,61741.0,0.9153722]
["bitfinex","BTCUSD",1722671659230,0.00083,61742.0,61741.0,0.9163722]
["bitfinex","BTCUSD",1722671660229,0.00083,61742.0,61741.0,1.0562722]
["bitfinex","BTCUSD",1722671660754,0.04830747,61751.0,61750.0,0.607285]
["bitfinex","BTCUSD",1722671661118,0.20576671,61751.0,61750.0,0.67229757]
["bitfinex","BTCUSD",1722671661438,0.15745924,61751.0,61750.0,0.91521157]
["bitfinex","BTCUSD",1722671661644,0.15745924,61751.0,61750.0,0.67229757]
["bitfinex","BTCUSD",1722671662605,0.15745924,61751.0,61750.0,0.42938357]
["bitfinex","BTCUSD",1722671662776,0.15745924,61751.0,61750.0,0.37408357]
["bitfinex","BTCUSD",1722671662777,0.30055924,61751.0,61750.0,0.37408357]
["bitfinex","BTCUSD",1722671662978,0.30055924,61751.0,61750.0,0.18746957]
["bitfinex","BTCUSD",1722671663384,0.30055924,61751.0,61750.0,0.18646957]
["bitfinex","BTCUSD",1722671663583,0.30055924,61751.0,61750.0,0.42938357]
["bitfinex","BTCUSD",1722671666368,0.30055924,61751.0,61750.0,0.43915268]
["bitfinex","BTCUSD",1722671667196,0.30055924,61751.0,61750.0,0.19623868]
["bitfinex","BTCUSD",1722671669771,0.30055924,61751.0,61750.0,0.43915268]
["bitfinex","BTCUSD",1722671670377,0.30055924,61751.0,61750.0,0.07478168]
["bitfinex","BTCUSD",1722671670572,0.42201424,61751.0,61750.0,0.01848168]
["bitfinex","BTCUSD",1722671670953,0.34886671,61751.0,61750.0,0.00976911]
["bitfinex","BTCUSD",1722671671156,0.34877865,61751.0,61746.0,0.121464]
["bitfinex","BTCUSD",1722671671516,0.15903363,61750.0,61748.0,0.0563]
["bitfinex","BTCUSD",1722671671741,0.15903363,61750.0,61749.0,0.364377]
["bitfinex","BTCUSD",1722671671981,0.15745924,61750.0,61749.0,0.364377]
["bitfinex","BTCUSD",1722671672211,0.15745924,61750.0,61749.0,0.13007273]
["bitfinex","BTCUSD",1722671673835,0.15745924,61750.0,61749.0,0.37299073]
["bitfinex","BTCUSD",1722671675971,0.15745924,61750.0,61749.0,0.13007273]
["bitfinex","BTCUSD",1722671679781,0.27891624,61750.0,61749.0,0.00861373]
["bitfinex","BTCUSD",1722671679996,0.48512419,61750.0,61749.0,0.06491373]
["bitfinex","BTCUSD",1722671680113,0.48512419,61750.0,61749.0,0.0563]
["bitfinex","BTCUSD",1722671680319,0.36366719,61750.0,61749.0,0.06490557]
["bitfinex","BTCUSD",1722671680515,0.36368409,61750.0,61749.0,0.06490557]
["bitfinex","BTCUSD",1722671680763,0.48597249,61750.0,61749.0,0.06490557]
["bitfinex","BTCUSD",1722671680936,0.48597249,61750.0,61749.0,0.0563]
["bitfinex","BTCUSD",1722671681283,0.43771948,61750.0,61749.0,0.0563]
["bitfinex","BTCUSD",1722671681493,0.31607078,61750.0,61749.0,0.0563]
["bitfinex","BTCUSD",1722671682023,0.43752778,61750.0,61749.0,0.0563]
["bitfinex","BTCUSD",1722671682452,0.5099073,61750.0,61749.0,0.0563]
["bitfinex","BTCUSD",1722671683056,0.121465,61746.0,61745.0,0.0098929]
["bitfinex","BTCUSD",1722671683260,0.121465,61746.0,61740.0,0.0563]
["bitfinex","BTCUSD",1722671683261,0.242934,61745.0,61740.0,0.0563]
["bitfinex","BTCUSD",1722671683610,0.00157439,61742.0,61740.0,0.177776]
["bitfinex","BTCUSD",1722671683888,0.04826378,61743.0,61740.0,0.177776]
["bitfinex","BTCUSD",1722671683889,0.15745924,61741.0,61740.0,0.177776]
["bitfinex","BTCUSD",1722671685506,0.15745924,61741.0,61740.0,0.180776]
["bitfinex","BTCUSD",1722671685714,0.15745924,61741.0,61740.0,0.177776]
["bitfinex","BTCUSD",1722671686159,0.15745924,61741.0,61740.0,0.42073]
["bitfinex","BTCUSD",1722671686387,0.15745924,61741.0,61740.0,0.43633557]
["bitfinex","BTCUSD",1722671686867,0.15745924,61741.0,61740.0,0.44133557]
["bitfinex","BTCUSD",1722671687089,0.15745924,61741.0,61740.0,0.43433557]
["bitfinex","BTCUSD",1722671687312,0.15745924,61741.0,61740.0,0.42933557]
["bitfinex","BTCUSD",1722671688395,0.15745924,61741.0,61740.0,0.81198957]
["bitfinex","BTCUSD",1722671688613,0.00157439,61744.0,61743.0,0.440113]
["bitfinex","BTCUSD",1722671688844,0.00157439,61744.0,61743.0,0.74798534]
["bitfinex","BTCUSD",1722671689053,0.04827273,61748.0,61747.0,0.121463]
["bitfinex","BTCUSD",1722671689259,0.15745924,61748.0,61747.0,0.177763]
["bitfinex","BTCUSD",1722671689486,0.20573197,61748.0,61747.0,0.42931934]
["bitfinex","BTCUSD",1722671689689,0.20576446,61748.0,61747.0,0.18639334]
["bitfinex","BTCUSD",1722671689904,0.15745924,61748.0,61747.0,0.42931934]
["bitfinex","BTCUSD",1722671690484,0.20576446,61748.0,61747.0,0.42931934]
["bitfinex","BTCUSD",1722671690656,0.20576446,61748.0,61747.0,0.4398276]
["bitfinex","BTCUSD",1722671691070,0.20576446,61748.0,61747.0,0.1406016]
["bitfinex","BTCUSD",1722671691307,0.20576446,61748.0,61747.0,0.0754386]
["bitfinex","BTCUSD",1722671691531,0.23665247,61748.0,61747.0,0.0754386]
["bitfinex","BTCUSD",1722671691755,0.33326291,61748.0,61747.0,0.0754386]
["bitfinex","BTCUSD",1722671691959,0.39738852,61748.0,61747.0,0.0754386]
["bitfinex","BTCUSD",1722671692561,0.33168852,61748.0,61747.0,0.0191386]
["bitfinex","BTCUSD",1722671692763,0.45472391,61748.0,61747.0,0.00963034]
["bitfinex","BTCUSD",1722671693007,0.15745924,61748.0,61747.0,0.122463]
["bitfinex","BTCUSD",1722671693203,0.15745924,61748.0,61747.0,0.43031934]
["bitfinex","BTCUSD",1722671693414,0.15745924,61748.0,61747.0,0.67324534]
["bitfinex","BTCUSD",1722671693728,0.15745924,61748.0,61747.0,0.43031934]
["bitfinex","BTCUSD",1722671694562,0.15745924,61748.0,61747.0,0.67324534]
["bitfinex","BTCUSD",1722671694950,0.15745924,61748.0,61747.0,0.43031934]
["bitfinex","BTCUSD",1722671695432,0.15745924,61748.0,61747.0,0.67324534]
["bitfinex","BTCUSD",1722671696569,0.15745924,61748.0,61747.0,0.43031934]
["bitfinex","BTCUSD",1722671697458,0.15745924,61748.0,61747.0,0.67324534]
["bitfinex","BTCUSD",1722671705469,0.03,61749.0,61748.0,0.364383]
["bitfinex","BTCUSD",1722671705675,0.18745924,61749.0,61748.0,0.5115654]
["bitfinex","BTCUSD",1722671705870,0.18745924,61749.0,61748.0,0.7544874]
["bitfinex","BTCUSD",1722671706476,0.15745924,61749.0,61748.0,0.7544874]
["bitfinex","BTCUSD",1722671706719,0.15745924,61749.0,61748.0,0.9984094]
["bitfinex","BTCUSD",1722671706928,0.15745924,61749.0,61748.0,0.9994094]
["bitfinex","BTCUSD",1722671707614,0.00083,61750.0,61748.0,0.3921044]
["bitfinex","BTCUSD",1722671707795,0.00083,61750.0,61749.0,0.99205149]
["bitfinex","BTCUSD",1722671708017,0.04837561,61759.0,61758.0,0.607207]
["bitfinex","BTCUSD",1722671708212,0.20583485,61760.0,61759.0,0.364318]
["bitfinex","BTCUSD",1722671708413,0.20583485,61760.0,61759.0,0.663497]
["bitfinex","BTCUSD",1722671708414,0.15745924,61760.0,61759.0,0.663497]
["bitfinex","BTCUSD",1722671708622,0.15745924,61760.0,61759.0,0.67202999]
["bitfinex","BTCUSD",1722671710402,0.15745924,61760.0,61759.0,0.67302999]
["bitfinex","BTCUSD",1722671712155,0.15745924,61760.0,61759.0,0.43015099]
["bitfinex","BTCUSD",1722671714905,0.15745924,61760.0,61759.0,0.67302999]
["bitfinex","BTCUSD",1722671715260,0.15745924,61760.0,61759.0,0.68269351]
["bitfinex","BTCUSD",1722671729362,0.03,61761.0,61760.0,0.607187]
["bitfinex","BTCUSD",1722671729572,0.03,61761.0,61760.0,0.999362]
["bitfinex","BTCUSD",1722671729728,0.03,61761.0,61760.0,1.00778704]
["bitfinex","BTCUSD",1722671730618,0.03,61761.0,61760.0,1.25166204]
["bitfinex","BTCUSD",1722671730829,0.01298136,61761.0,61760.0,1.35266204]
["bitfinex","BTCUSD",1722671731257,0.00913,61768.0,61767.0,0.849968]
["bitfinex","BTCUSD",1722671731462,0.00913,61768.0,61767.0,1.055568]
["bitfinex","BTCUSD",1722671731665,0.00913,61768.0,61767.0,1.30684104]
["bitfinex","BTCUSD",1722671731874,0.00913,61775.0,61774.0,0.60705]
["bitfinex","BTCUSD",1722671732088,0.00913,61775.0,61774.0,0.82096078]
["bitfinex","BTCUSD",1722671732307,0.00913,61775.0,61774.0,1.06378078]
["bitfinex","BTCUSD",1722671732953,0.00913,61775.0,61774.0,1.31660078]
["bitfinex","BTCUSD",1722671733156,0.00913,61775.0,61774.0,1.41660078]
["bitfinex","BTCUSD",1722671735203,0.00913,61775.0,61774.0,1.41760078]
["bitfinex","BTCUSD",1722671735642,0.00913,61775.0,61774.0,1.40760078]
["bitfinex","BTCUSD",1722671736240,0.00913,61775.0,61774.0,1.16878078]
["bitfinex","BTCUSD",1722671739003,0.00913,61775.0,61774.0,1.17841072]
["bitfinex","BTCUSD",1722671743309,1e-08,61775.0,61774.0,1.17841072]
["bitfinex","BTCUSD",1722671749714,1e-08,61775.0,61774.0,0.97281072]
["bitfinex","BTCUSD",1722671749890,1e-08,61775.0,61774.0,1.02911072]
["bitfinex","BTCUSD",1722671750523,1e-08,61775.0,61774.0,1.02511072]
["bitfinex","BTCUSD",1722671750672,1e-08,61775.0,61774.0,1.10041072]
["bitfinex","BTCUSD",1722671750881,1e-08,61775.0,61774.0,1.10341072]
["bitfinex","BTCUSD",1722671751210,1e-08,61775.0,61774.0,1.10041072]
["bitfinex","BTCUSD",1722671751413,1e-08,61775.0,61774.0,1.10441072]
["bitfinex","BTCUSD",1722671751613,1e-08,61775.0,61774.0,1.10541072]
["bitfinex","BTCUSD",1722671752899,1e-08,61775.0,61774.0,1.16791072]
["bitfinex","BTCUSD",1722671761230,0.00083,61777.0,61776.0,0.121406]
["bitfinex","BTCUSD",1722671761440,0.00083,61777.0,61776.0,0.99897906]
["bitfinex","BTCUSD",1722671761641,0.00083,61777.0,61776.0,1.00655254]
["bitfinex","BTCUSD",1722671762455,0.01341261,61777.0,61776.0,1.13149614]
["bitfinex","BTCUSD",1722671762662,0.01341261,61777.0,61776.0,1.00331548]
["bitfinex","BTCUSD",1722671762982,0.01341261,61777.0,61776.0,1.00431548]
["bitfinex","BTCUSD",1722671763572,0.01341261,61777.0,61776.0,1.06061548]
["bitfinex","BTCUSD",1722671764863,0.01341271,61777.0,61776.0,1.06061548]
["bitfinex","BTCUSD",1722671765425,0.00083,61777.0,61776.0,1.06061548]
["bitfinex","BTCUSD",1722671766083,0.00083,61777.0,61776.0,1.18907376]
["bitfinex","BTCUSD",1722671766280,0.00083,61777.0,61776.0,1.06061548]
["bitfinex","BTCUSD",1722671767066,0.00083,61777.0,61776.0,1.18899197]
["bitfinex","BTCUSD",1722671767668,0.0134153,61777.0,61776.0,1.18899197]
["bitfinex","BTCUSD",1722671768277,0.01341531,61777.0,61776.0,1.18889498]
["bitfinex","BTCUSD",1722671768713,0.01341537,61777.0,61776.0,1.18901641]
["bitfinex","BTCUSD",1722671769555,0.00083,61777.0,61776.0,1.18901641]
["bitfinex","BTCUSD",1722671770087,0.00083,61777.0,61776.0,1.43182841]
["bitfinex","BTCUSD",1722671770495,0.00083,61777.0,61776.0,1.18900996]
["bitfinex","BTCUSD",1722671773721,0.00083,61777.0,61776.0,1.43182196]
["bitfinex","BTCUSD",1722671773920,0.00913,61784.0,61783.0,0.849747]
["bitfinex","BTCUSD",1722671774147,0.02171796,61784.0,61783.0,0.9136108]
["bitfinex","BTCUSD",1722671774349,0.00913,61784.0,61783.0,0.9136108]
["bitfinex","BTCUSD",1722671774502,0.02171852,61784.0,61783.0,0.9136108]
["bitfinex","BTCUSD",1722671775399,0.00913,61784.0,61783.0,0.9136108]
["bitfinex","BTCUSD",1722671776003,0.00913,61784.0,61783.0,0.9146108]
["bitfinex","BTCUSD",1722671776383,0.00913,61784.0,61783.0,0.9136108]
["bitfinex","BTCUSD",1722671778750,0.01070439,61784.0,61783.0,0.9136108]
["bitfinex","BTCUSD",1722671779371,0.00913,61784.0,61783.0,0.9136108]
["bitfinex","BTCUSD",1722671779572,0.02172108,61784.0,61783.0,0.9136108]
["bitfinex","BTCUSD",1722671779785,0.17918032,61784.0,61783.0,0.6708258]
["bitfinex","BTCUSD",1722671780680,0.17918032,61784.0,61783.0,0.68037582]
["bitfinex","BTCUSD",1722671782461,0.16658924,61784.0,61783.0,0.68037582]
["bitfinex","BTCUSD",1722671785173,0.16658924,61784.0,61783.0,0.38129082]
["bitfinex","BTCUSD",1722671785380,0.16658924,61784.0,61783.0,0.01711382]
["bitfinex","BTCUSD",1722671785381,0.23218924,61784.0,61783.0,0.01711382]
["bitfinex","BTCUSD",1722671785588,0.23218924,61784.0,61783.0,0.19480582]
["bitfinex","BTCUSD",1722671785788,0.30655021,61784.0,61783.0,0.43759082]
["bitfinex","BTCUSD",1722671786014,0.30497582,61784.0,61783.0,0.43759082]
["bitfinex","BTCUSD",1722671792312,0.23937582,61784.0,61783.0,0.43759082]
["bitfinex","BTCUSD",1722671794307,0.23937582,61784.0,61783.0,0.68037582]
["bitfinex","BTCUSD",1722671795336,0.23937523,61784.0,61783.0,0.68037582]
["bitfinex","BTCUSD",1722671800380,0.23937886,61784.0,61783.0,0.68037582]
["bitfinex","BTCUSD",1722671803353,0.16658924,61784.0,61783.0,0.68037582]
["bitfinex","BTCUSD",1722671803959,0.23938631,61784.0,61783.0,0.68037582]
["bitfinex","BTCUSD",1722671805074,0.16658924,61784.0,61783.0,0.68037582]
["bitfinex","BTCUSD",1722671809350,0.16658924,61784.0,61783.0,0.43759082]
["bitfinex","BTCUSD",1722671812809,0.23937956,61784.0,61783.0,0.43759082]
["bitfinex","BTCUSD",1722671813610,0.23937956,61784.0,61783.0,0.68037582]
["bitfinex","BTCUSD",1722671813809,0.23937956,61784.0,61783.0,0.43759082]
["bitfinex","BTCUSD",1722671814640,0.23937956,61784.0,61783.0,0.68037582]
["bitfinex","BTCUSD",1722671817628,0.23937956,61784.0,61783.0,1.06556082]
["bitfinex","BTCUSD",1722671817629,0.08192032,61784.0,61783.0,1.06556082]
["bitfinex","BTCUSD",1722671817746,0.00913,61784.0,61783.0,0.82277582]
["bitfinex","BTCUSD",1722671817953,0.00913,61784.0,61783.0,1.06556082]
["bitfinex","BTCUSD",1722671831043,0.00913,61784.0,61783.0,1.06481197]
["bitfinex","BTCUSD",1722671845721,0.00913,61784.0,61783.0,0.86611197]
["bitfinex","BTCUSD",1722671845931,0.00913,61784.0,61783.0,0.67962697]
["bitfinex","BTCUSD",1722671846314,0.00913,61784.0,61783.0,0.92241197]
["bitfinex","BTCUSD",1722671847305,0.16658924,61784.0,61783.0,0.62332697]
["bitfinex","BTCUSD",1722671847425,0.16658924,61784.0,61783.0,0.67962697]
["bitfinex","BTCUSD",1722671848343,0.16658924,61784.0,61762.0,0.04859319]
["bitfinex","BTCUSD",1722671848344,0.0809,61773.0,61762.0,0.04859319]
["bitfinex","BTCUSD",1722671848536,0.0809,61766.0,61761.0,0.47251164]
["bitfinex","BTCUSD",1722671848645,0.15745924,61765.0,61762.0,0.0094332]
["bitfinex","BTCUSD",1722671848860,0.15745924,61765.0,61762.0,0.121433]
["bitfinex","BTCUSD",1722671848861,0.09558515,61764.0,61762.0,0.121433]
["bitfinex","BTCUSD",1722671849060,0.20452945,61763.0,61762.0,0.177733]
["bitfinex","BTCUSD",1722671849459,0.20452945,61763.0,61762.0,0.0563]
["bitfinex","BTCUSD",1722671849460,0.26582945,61763.0,61762.0,0.0563]
["bitfinex","BTCUSD",1722671850776,0.26582945,61763.0,61762.0,0.178733]
["bitfinex","BTCUSD",1722671850981,0.20452945,61763.0,61762.0,0.4216]
["bitfinex","BTCUSD",1722671851419,0.20452945,61763.0,61762.0,0.4206]
["bitfinex","BTCUSD",1722671851620,0.20452945,61763.0,61762.0,0.4216]
["bitfinex","BTCUSD",1722671852608,0.15745924,61763.0,61762.0,0.178733]
["bitfinex","BTCUSD",1722671852813,0.20451656,61763.0,61762.0,0.178733]
["bitfinex","BTCUSD",1722671853245,0.20451656,61763.0,61762.0,0.0573]
["bitfinex","BTCUSD",1722671853587,0.32594756,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1722671854776,0.56881056,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1722671855315,0.94767645,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1722671855729,0.87297356,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1722671855944,0.89887783,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1722671856181,0.94592767,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1722671858104,0.46020167,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1722671858261,0.46020167,61763.0,61762.0,0.0573]
["bitfinex","BTCUSD",1722671858262,0.33877067,61763.0,61762.0,0.0573]
["bitfinex","BTCUSD",1722671858459,0.46020167,61763.0,61762.0,0.06280643]
["bitfinex","BTCUSD",1722671858660,0.46020167,61763.0,61762.0,0.0573]
["bitfinex","BTCUSD",1722671859089,0.70306467,61763.0,61762.0,0.0573]
["bitfinex","BTCUSD",1722671859576,0.41315183,61763.0,61762.0,0.0573]
["bitfinex","BTCUSD",1722671859778,0.46021928,61763.0,61762.0,0.0573]
["bitfinex","BTCUSD",1722671861287,0.70308228,61763.0,61762.0,0.0573]
["bitfinex","BTCUSD",1722671863418,0.70537141,61763.0,61762.0,0.0573]
["bitfinex","BTCUSD",1722671863797,0.65802189,61763.0,61762.0,0.0573]
["bitfinex","BTCUSD",1722671864215,0.70506921,61763.0,61762.0,0.0573]
["bitfinex","BTCUSD",1722671865042,0.70506921,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1722671865444,0.94793221,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1722671865597,0.70506921,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1722671866604,0.46220621,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1722671867192,0.65802189,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1722671867368,0.70502931,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1722671868766,0.46216631,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1722671868954,0.70502931,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1722671869907,0.70502931,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671870204,1.02739231,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671871118,0.90541624,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671871269,0.97820461,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671871473,1.0251971,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671874229,1.1255703,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671874436,1.0251971,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671874698,1.12578262,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671874864,1.0794399,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671875280,1.02587179,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671875491,1.07929284,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671875673,1.12632899,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671878310,1.19029729,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671878553,1.19020651,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671878776,1.1902045,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671880299,0.7044785,61763.0,61762.0,0.058213]
["bitfinex","BTCUSD",1722671880502,0.4422475,61763.0,61762.0,0.058213]
["bitfinex","BTCUSD",1722671880877,0.49970795,61763.0,61762.0,0.06394382]
["bitfinex","BTCUSD",1722671881427,0.45828917,61763.0,61762.0,0.06394382]
["bitfinex","BTCUSD",1722671881630,0.50539774,61763.0,61762.0,0.06394382]
["bitfinex","BTCUSD",1722671881832,0.50539774,61763.0,61762.0,0.058213]
["bitfinex","BTCUSD",1722671881985,0.38396674,61763.0,61762.0,0.206813]
["bitfinex","BTCUSD",1722671882397,0.38396674,61763.0,61762.0,0.21254382]
["bitfinex","BTCUSD",1722671883066,0.38396674,61763.0,61762.0,0.22031088]
["bitfinex","BTCUSD",1722671883185,0.38396674,61763.0,61762.0,0.34174388]
["bitfinex","BTCUSD",1722671884710,0.2829712,61763.0,61762.0,0.22031088]
["bitfinex","BTCUSD",1722671884900,0.33729535,61763.0,61762.0,0.22031088]
["bitfinex","BTCUSD",1722671885100,0.15745924,61763.0,61762.0,0.22031088]
["bitfinex","BTCUSD",1722671885463,0.38677125,61763.0,61762.0,0.34174388]
["bitfinex","BTCUSD",1722671887559,0.38677125,61763.0,61762.0,0.58461088]
["bitfinex","BTCUSD",1722671888311,0.25877247,61763.0,61762.0,0.58461088]
["bitfinex","BTCUSD",1722671888513,0.25877247,61763.0,61762.0,0.43601088]
["bitfinex","BTCUSD",1722671888514,0.38742574,61763.0,61762.0,0.43601088]
["bitfinex","BTCUSD",1722671889517,0.38742574,61763.0,61762.0,0.07171088]
["bitfinex","BTCUSD",1722671889991,0.3853688,61763.0,61762.0,0.07171088]
["bitfinex","BTCUSD",1722671890193,0.3853688,61763.0,61762.0,0.19314388]
["bitfinex","BTCUSD",1722671890780,0.15745924,61763.0,61762.0,0.19314388]
["bitfinex","BTCUSD",1722671891016,0.38510864,61763.0,61762.0,0.19314388]
["bitfinex","BTCUSD",1722671892286,0.33930092,61763.0,61762.0,0.43601088]
["bitfinex","BTCUSD",1722671892494,0.38644185,61763.0,61762.0,0.43601088]
["bitfinex","BTCUSD",1722671894300,0.45907025,61763.0,61762.0,0.43601088]
["bitfinex","BTCUSD",1722671895301,0.45907025,61763.0,61762.0,0.67887788]
["bitfinex","BTCUSD",1722671895497,0.45907025,61763.0,61762.0,1.07034488]
["bitfinex","BTCUSD",1722671895702,0.38644185,61763.0,61762.0,0.82747788]
["bitfinex","BTCUSD",1722671896346,0.30585033,61763.0,61762.0,0.82747788]
["bitfinex","BTCUSD",1722671896658,0.36183315,61763.0,61762.0,0.82747788]
["bitfinex","BTCUSD",1722671897669,0.28920475,61763.0,61762.0,0.82747788]
["bitfinex","BTCUSD",1722671897880,0.36196008,61763.0,61762.0,0.82747788]
["bitfinex","BTCUSD",1722671898587,0.28920475,61763.0,61762.0,0.58461088]
["bitfinex","BTCUSD",1722671898811,0.38621186,61763.0,61762.0,0.58461088]
["bitfinex","BTCUSD",1722671899932,0.33897731,61763.0,61762.0,0.58461088]
["bitfinex","BTCUSD",1722671900134,0.38097965,61763.0,61762.0,0.58461088]
["bitfinex","BTCUSD",1722671901294,0.28397254,61763.0,61762.0,0.58461088]
["bitfinex","BTCUSD",1722671903535,0.28397254,61763.0,61762.0,0.50241088]
["bitfinex","BTCUSD",1722671903764,0.28397254,61763.0,61762.0,0.25954388]
["bitfinex","BTCUSD",1722671903765,0.47819302,61763.0,61762.0,0.25954388]
["bitfinex","BTCUSD",1722671903937,0.39368109,61763.0,61762.0,0.25954388]
["bitfinex","BTCUSD",1722671904153,0.47462258,61763.0,61762.0,0.25954388]
["bitfinex","BTCUSD",1722671904392,0.37761547,61763.0,61762.0,0.25954388]
["bitfinex","BTCUSD",1722671904737,0.37761547,61763.0,61762.0,0.19314388]
["bitfinex","BTCUSD",1722671905157,0.25445897,61763.0,61762.0,0.19314388]
["bitfinex","BTCUSD",1722671905361,0.25445897,61763.0,61762.0,0.01541088]
["bitfinex","BTCUSD",1722671905362,0.47510402,61763.0,61762.0,0.01541088]
["bitfinex","BTCUSD",1722671905563,0.49936318,61763.0,61762.0,0.01541088]
["bitfinex","BTCUSD",1722671905763,0.37810429,61763.0,61762.0,0.01541088]
["bitfinex","BTCUSD",1722671905960,0.49934992,61763.0,61762.0,0.01541088]
["bitfinex","BTCUSD",1722671906387,0.37810429,61763.0,61762.0,0.01541088]
["bitfinex","BTCUSD",1722671906578,0.49935307,61763.0,61762.0,0.01541088]
["bitfinex","BTCUSD",1722671906801,0.37810429,61763.0,61762.0,0.01541088]
["bitfinex","BTCUSD",1722671907419,0.57503529,61763.0,61762.0,0.00764382]
["bitfinex","BTCUSD",1722671907814,0.45160026,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671907969,0.53048834,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671908172,0.57246779,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671908371,0.81533079,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671909221,0.87445104,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671909739,1.18091404,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671910302,1.3264247,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671910710,1.5692877,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671910907,1.71451045,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671911108,1.56899979,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671911307,1.24767894,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671911492,1.46012427,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671911689,1.56116246,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671912673,1.57116246,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671914998,1.57136607,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671915205,1.6725375,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671917717,1.9384005,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671918158,2.16994627,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671918327,2.0384005,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671918578,2.16994514,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671918786,2.16994529,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671918989,1.92820259,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671919189,2.16285926,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671919607,2.18285926,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671920458,2.18085926,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671921476,1.9482392,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671921679,2.08174587,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671922081,1.84915162,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671922241,2.08193761,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671925323,1.9503062,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671926615,2.49546009,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671927645,2.49546009,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671927859,2.49646009,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671928347,2.49446009,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671928551,2.54662589,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671928868,2.56062589,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671929072,2.5589379,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671929422,2.1410183,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671929573,2.45834348,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671929776,2.6159236,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671930580,2.42409396,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671930757,2.56555571,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671931547,2.20415851,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671931761,2.17314895,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671931937,2.18314895,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671932520,2.08184788,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671932721,2.163003,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671932923,2.01989402,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671933906,2.00989402,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671934672,2.01989402,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671935085,2.02072402,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671936047,1.85227427,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671936361,2.01908595,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671936682,2.15057438,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671937266,2.15053286,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671938042,2.21539686,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671939557,1.67929317,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671939763,1.42759569,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671939966,1.55991211,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671940174,1.45922222,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671940377,1.62682663,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671940586,1.75817145,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671940792,1.62682663,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671941724,1.75812636,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671941930,1.75643014,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671943351,1.74643014,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671943818,1.61513041,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671944091,1.76014098,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671944302,1.61513041,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671944703,1.62513041,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671945531,1.53902509,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671945898,1.64042521,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671946390,1.77283688,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671946743,1.25411088,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671946955,1.12169921,61763.0,61762.0,0.142013]
["bitfinex","BTCUSD",1722671947810,1.36456221,61763.0,61762.0,0.142013]
["bitfinex","BTCUSD",1722671948142,1.34956221,61763.0,61762.0,0.140013]
["bitfinex","BTCUSD",1722671948544,1.37756221,61763.0,61762.0,0.142013]
["bitfinex","BTCUSD",1722671948995,1.27479036,61763.0,61762.0,0.142013]
["bitfinex","BTCUSD",1722671949326,1.3760617,61763.0,61762.0,0.142013]
["bitfinex","BTCUSD",1722671949533,1.37129805,61763.0,61762.0,0.142013]
["bitfinex","BTCUSD",1722671949734,1.37129928,61763.0,61762.0,0.142013]
["bitfinex","BTCUSD",1722671951012,1.15636336,61763.0,61762.0,0.142013]
["bitfinex","BTCUSD",1722671951243,1.37296916,61763.0,61762.0,0.142013]
["bitfinex","BTCUSD",1722671952358,1.27169659,61763.0,61762.0,0.142013]
["bitfinex","BTCUSD",1722671952563,1.19936464,61763.0,61762.0,0.142013]
["bitfinex","BTCUSD",1722671952760,1.37319865,61763.0,61762.0,0.142013]
["bitfinex","BTCUSD",1722671953190,1.22896222,61763.0,61762.0,0.142013]
["bitfinex","BTCUSD",1722671953598,1.37320317,61763.0,61762.0,0.142013]
["bitfinex","BTCUSD",1722671954229,1.37414368,61763.0,61762.0,0.142013]
["bitfinex","BTCUSD",1722671954802,1.37427638,61763.0,61762.0,0.142013]
["bitfinex","BTCUSD",1722671955952,1.37427638,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671955953,1.28526222,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671956167,1.42872658,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671956378,1.68158958,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671958041,1.67158958,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671959200,1.68158958,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671959401,1.51227212,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671959610,1.56960672,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671959865,1.67079251,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671960170,1.67085144,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671960373,1.68085144,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671960893,1.84437705,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671961241,1.68085144,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671961443,1.84438608,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671961895,1.68085144,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671962236,1.84438928,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671962360,1.68085144,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671963133,1.36858862,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671963307,1.67942317,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671963672,1.66942317,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671963871,1.67942317,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671966167,1.84297991,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671966502,1.83297991,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671967129,1.77667991,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671967787,1.78667991,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671969007,1.7866756,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671969514,1.76612317,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671969716,1.89788885,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671970249,1.89851314,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671970462,1.89846582,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671971070,2.16432882,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671972398,2.35502882,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671973264,2.59354279,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671973475,2.64100206,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671973716,2.89786506,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671973918,2.89785823,61763.0,61762.0,0.002913]
["bitfinex","BTCUSD",1722671974143,2.64515622,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671974392,2.64515622,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722671974393,2.86966336,61763.0,61762.0,0.000913]
["bitfinex","BTCUSD",1722671974560,2.65915622,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671975123,2.67315622,61763.0,61762.0,0.001913]
["bitfinex","BTCUSD",1722671975348,2.67315622,61763.0,61762.0,1e-06]
["bitfinex","BTCUSD",1722671975349,2.8836832,61763.0,61762.0,1e-06]
["bitfinex","BTCUSD",1722671975578,0.121473,61742.0,61741.0,0.1469]
["bitfinex","BTCUSD",1722671975800,1.2337997,61742.0,61741.0,0.1469]
["bitfinex","BTCUSD",1722671976001,0.364437,61739.0,61738.0,0.0807]
["bitfinex","BTCUSD",1722671976224,1.47860829,61739.0,61738.0,0.0807]
["bitfinex","BTCUSD",1722671976427,1.33328148,61739.0,61738.0,0.0807]
["bitfinex","BTCUSD",1722671976627,1.27698148,61739.0,61738.0,0.1407]
["bitfinex","BTCUSD",1722671976831,1.42231551,61739.0,61738.0,0.1407]
["bitfinex","BTCUSD",1722671976988,1.4181935,61739.0,61738.0,0.1407]
["bitfinex","BTCUSD",1722671977196,1.28385947,61739.0,61738.0,0.1407]
["bitfinex","BTCUSD",1722671977843,1.29385947,61739.0,61738.0,0.1407]
["bitfinex","BTCUSD",1722671978482,0.44350647,61739.0,61738.0,0.1407]
["bitfinex","BTCUSD",1722671978689,0.74878015,61739.0,61738.0,0.1407]
["bitfinex","BTCUSD",1722671978866,0.50582215,61739.0,61738.0,0.1407]
["bitfinex","BTCUSD",1722671979092,0.74878015,61739.0,61738.0,0.1407]
["bitfinex","BTCUSD",1722671979435,0.48142933,61739.0,61738.0,0.1407]
["bitfinex","BTCUSD",1722671979791,0.72438733,61739.0,61738.0,0.1407]
["bitfinex","BTCUSD",1722671979999,0.72438749,61739.0,61738.0,0.1407]
["bitfinex","BTCUSD",1722671980572,0.75176103,61739.0,61738.0,0.1407]
["bitfinex","BTCUSD",1722671980977,0.54289624,61739.0,61738.0,0.1407]
["bitfinex","BTCUSD",1722671981165,0.70923136,61739.0,61738.0,0.1407]
["bitfinex","BTCUSD",1722671981341,0.75126603,61739.0,61738.0,0.1407]
["bitfinex","BTCUSD",1722671981741,0.38682903,61739.0,61738.0,0.1407]
["bitfinex","BTCUSD",1722671981942,0.50830803,61739.0,61738.0,0.1407]
["bitfinex","BTCUSD",1722671982139,0.58093376,61739.0,61738.0,0.14518295]
["bitfinex","BTCUSD",1722671982544,0.48344411,61739.0,61738.0,0.14518295]
["bitfinex","BTCUSD",1722671982752,0.58094897,61739.0,61738.0,0.14518295]
["bitfinex","BTCUSD",1722671982963,0.82390697,61739.0,61738.0,0.14518295]
["bitfinex","BTCUSD",1722671983155,0.75128608,61739.0,61738.0,0.14518295]
["bitfinex","BTCUSD",1722671983716,0.75128608,61739.0,61738.0,0.1407]
["bitfinex","BTCUSD",1722671984137,0.75128608,61739.0,61738.0,0.14518295]
["bitfinex","BTCUSD",1722671985617,0.84811329,61739.0,61738.0,0.14518295]
["bitfinex","BTCUSD",1722671987145,0.75128608,61739.0,61738.0,0.14518295]
["bitfinex","BTCUSD",1722671987490,0.70910708,61739.0,61738.0,0.14518295]
["bitfinex","BTCUSD",1722671987688,0.7511553,61739.0,61738.0,0.14518295]
["bitfinex","BTCUSD",1722671988625,0.84795333,61739.0,61738.0,0.14518295]
["bitfinex","BTCUSD",1722671989224,1.09091133,61739.0,61738.0,0.14518295]
["bitfinex","BTCUSD",1722671989421,1.09091133,61739.0,61731.0,0.0832]
["bitfinex","BTCUSD",1722671989422,0.48351633,61739.0,61731.0,0.0832]
["bitfinex","BTCUSD",1722671989665,0.48545902,61733.0,61732.0,0.0618]
["bitfinex","BTCUSD",1722671989826,0.40234187,61733.0,61732.0,0.145]
["bitfinex","BTCUSD",1722671990025,0.57273006,61733.0,61732.0,0.145]
["bitfinex","BTCUSD",1722671990435,0.62111626,61733.0,61732.0,0.145]
["bitfinex","BTCUSD",1722671990810,0.57273006,61733.0,61732.0,0.145]
["bitfinex","BTCUSD",1722671991013,0.40651922,61733.0,61732.0,0.145]
["bitfinex","BTCUSD",1722671991170,0.49455644,61733.0,61732.0,0.145]
["bitfinex","BTCUSD",1722671991370,0.78461358,61733.0,61732.0,0.145]
["bitfinex","BTCUSD",1722671991572,0.78426418,61733.0,61732.0,0.145]
["bitfinex","BTCUSD",1722671991784,0.7842643,61733.0,61732.0,0.145]
["bitfinex","BTCUSD",1722671992112,0.7812643,61733.0,61732.0,0.145]
["bitfinex","BTCUSD",1722671992508,0.7902643,61733.0,61732.0,0.145]
["bitfinex","BTCUSD",1722671992722,0.57530518,61733.0,61732.0,0.145]
["bitfinex","BTCUSD",1722671992925,0.77971649,61733.0,61732.0,0.145]
["bitfinex","BTCUSD",1722671993349,0.72634155,61733.0,61732.0,0.145]
["bitfinex","BTCUSD",1722671993683,0.73734155,61733.0,61732.0,0.145]
["bitfinex","BTCUSD",1722671994093,0.73534155,61733.0,61732.0,0.145]
["bitfinex","BTCUSD",1722671994668,0.74634155,61733.0,61732.0,0.145]
["bitfinex","BTCUSD",1722671994839,0.50336055,61733.0,61732.0,0.145]
["bitfinex","BTCUSD",1722671995556,0.50351724,61733.0,61732.0,0.145]
["bitfinex","BTCUSD",1722671995759,0.40589522,61733.0,61732.0,0.145]
["bitfinex","BTCUSD",1722671996315,0.50341961,61733.0,61732.0,0.145]
["bitfinex","BTCUSD",1722671996519,0.40589522,61733.0,61732.0,0.145]
["bitfinex","BTCUSD",1722671996726,0.55174781,61733.0,61732.0,0.145]
["bitfinex","BTCUSD",1722671996920,0.50337287,61733.0,61732.0,0.145]
["bitfinex","BTCUSD",1722671997881,0.74635387,61733.0,61732.0,0.145]
["bitfinex","BTCUSD",1722671998081,0.64887622,61733.0,61732.0,0.145]
["bitfinex","BTCUSD",1722671998279,0.46139071,61733.0,61732.0,0.145]
["bitfinex","BTCUSD",1722671998566,0.50346898,61733.0,61732.0,0.145]
["bitfinex","BTCUSD",1722671999165,0.55184392,61733.0,61732.0,0.145]
["bitfinex","BTCUSD",1722671999370,0.50346898,61733.0,61732.0,0.145]
["bitfinex","BTCUSD",1722671999578,0.38197898,61733.0,61732.0,0.145]
["bitfinex","BTCUSD",1722671999989,0.28441598,61733.0,61732.0,0.145]
["bitfinex","BTCUSD",1722672000202,0.21953751,61733.0,61732.0,0.1382]
["bitfinex","BTCUSD",1722672000410,0.46191847,61733.0,61732.0,0.1382]
["bitfinex","BTCUSD",1722672000636,0.70489947,61733.0,61732.0,0.1382]
["bitfinex","BTCUSD",1722672000834,0.79535306,61733.0,61732.0,0.1382]
["bitfinex","BTCUSD",1722672001088,0.121499,61729.0,61728.0,0.0767]
["bitfinex","BTCUSD",1722672001259,0.15745924,61729.0,61728.0,0.0767]
["bitfinex","BTCUSD",1722672001461,0.27895724,61729.0,61728.0,0.0767]
["bitfinex","BTCUSD",1722672001664,0.45906234,61729.0,61728.0,0.0767]
["bitfinex","BTCUSD",1722672001893,0.58056034,61729.0,61728.0,0.0767]
["bitfinex","BTCUSD",1722672002068,0.62252803,61729.0,61728.0,0.0767]
["bitfinex","BTCUSD",1722672002483,0.62852803,61729.0,61728.0,0.0767]
["bitfinex","BTCUSD",1722672002686,0.63252803,61729.0,61728.0,0.0767]
["bitfinex","BTCUSD",1722672003186,0.96622628,61729.0,61728.0,0.0767]
["bitfinex","BTCUSD",1722672003388,1.02161261,61729.0,61728.0,0.0767]
["bitfinex","BTCUSD",1722672003657,0.607502,61728.0,61727.0,0.0615]
["bitfinex","BTCUSD",1722672003861,0.39126789,61728.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672004005,0.26308002,61729.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672004006,1.20580845,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672005904,1.27210845,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672006111,1.42400845,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672006316,1.66701345,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672006518,1.68101345,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672007123,1.66701345,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672007325,1.59671345,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672007531,1.67601345,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672007945,1.10781988,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672008148,0.47615146,61727.0,61726.0,0.063213]
["bitfinex","BTCUSD",1722672008323,0.46598717,61727.0,61726.0,0.063213]
["bitfinex","BTCUSD",1722672008532,0.32412818,61727.0,61726.0,0.063213]
["bitfinex","BTCUSD",1722672008710,0.38879933,61727.0,61726.0,0.063213]
["bitfinex","BTCUSD",1722672008918,0.65960412,61727.0,61726.0,0.063213]
["bitfinex","BTCUSD",1722672009111,0.96496163,61727.0,61726.0,0.063213]
["bitfinex","BTCUSD",1722672009266,0.96496163,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672009267,1.23214289,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672009891,1.23259213,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672010095,1.35345214,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672010297,1.23259213,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672010497,1.32546381,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672010700,1.32545388,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672010875,1.33945388,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672011095,1.08244888,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672011338,1.05831899,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672011572,1.07231899,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672011717,1.23897643,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672011920,1.21892378,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672012133,1.23292378,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672012332,1.20492378,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672012538,1.21892378,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672012941,1.30323519,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672013141,1.44908848,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672013379,1.49089934,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672013521,1.37046507,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672013735,1.51906714,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672013933,1.50506714,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672014138,1.12746007,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672014694,1.11346007,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672014837,1.12746007,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672015053,1.14146007,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672015784,1.12746007,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672015989,1.11346007,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672016198,1.03132163,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672016358,1.02140198,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672016560,1.12209533,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672017179,1.13609533,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672017514,1.12209533,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672017715,1.13609533,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672018274,1.27012796,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672018472,1.13609533,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672018846,1.26996712,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672019782,1.1768212,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672019931,1.26461673,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672020346,1.13228224,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672020507,0.88927724,61727.0,61726.0,0.148513]
["bitfinex","BTCUSD",1722672021732,0.42392063,61727.0,61726.0,0.148513]
["bitfinex","BTCUSD",1722672021938,0.46179321,61727.0,61726.0,0.148513]
["bitfinex","BTCUSD",1722672022141,0.43760285,61727.0,61726.0,0.148513]
["bitfinex","BTCUSD",1722672022340,0.55910485,61727.0,61726.0,0.148513]
["bitfinex","BTCUSD",1722672022766,0.43760285,61727.0,61726.0,0.148513]
["bitfinex","BTCUSD",1722672023165,0.43755253,61727.0,61726.0,0.148513]
["bitfinex","BTCUSD",1722672023738,0.35373671,61727.0,61726.0,0.148513]
["bitfinex","BTCUSD",1722672023943,0.44559879,61727.0,61726.0,0.148513]
["bitfinex","BTCUSD",1722672024403,0.44559737,61727.0,61726.0,0.148513]
["bitfinex","BTCUSD",1722672025110,0.56709937,61727.0,61726.0,0.148513]
["bitfinex","BTCUSD",1722672025610,0.73754442,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672025813,0.83429102,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672026341,0.89322515,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672026802,0.738734,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672026977,0.89340771,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672027183,0.65039173,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672027613,0.89339673,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672028345,0.79665013,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672029394,1.03965513,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672029592,1.16063265,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672030213,0.82560649,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672030406,0.9168846,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672030773,1.1598896,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672031160,0.79590708,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672031524,1.03891208,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672031717,0.79590708,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672033247,0.91695499,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672033536,0.91695531,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672033776,0.79613884,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672034212,0.69095916,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672034385,0.79148604,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672035200,0.73262209,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672035400,0.791509,61727.0,61726.0,0.000913]
["bitfinex","BTCUSD",1722672036703,0.121508,61724.0,61723.0,0.047426]
["bitfinex","BTCUSD",1722672036901,0.46163481,61724.0,61723.0,0.047426]
["bitfinex","BTCUSD",1722672037107,0.77625404,61724.0,61723.0,0.047426]
["bitfinex","BTCUSD",1722672037308,0.78207077,61724.0,61723.0,0.047426]
["bitfinex","BTCUSD",1722672037528,0.88261932,61724.0,61723.0,0.047426]
["bitfinex","BTCUSD",1722672037672,0.76153404,61724.0,61723.0,0.047426]
["bitfinex","BTCUSD",1722672037882,0.65360758,61724.0,61723.0,0.047426]
["bitfinex","BTCUSD",1722672038081,0.47364306,61724.0,61723.0,0.047426]
["bitfinex","BTCUSD",1722672038284,0.6087336,61724.0,61723.0,0.047426]
["bitfinex","BTCUSD",1722672038681,0.8517506,61724.0,61723.0,0.047426]
["bitfinex","BTCUSD",1722672038911,0.36613506,61724.0,61723.0,0.047426]
["bitfinex","BTCUSD",1722672039123,0.46302268,61724.0,61723.0,0.047426]
["bitfinex","BTCUSD",1722672039544,0.36613506,61724.0,61723.0,0.047426]
["bitfinex","BTCUSD",1722672039753,0.36613506,61724.0,61723.0,0.245136]
["bitfinex","BTCUSD",1722672039754,0.43880594,61724.0,61723.0,0.245136]
["bitfinex","BTCUSD",1722672039989,0.43880594,61724.0,61723.0,0.123626]
["bitfinex","BTCUSD",1722672041351,0.36613506,61724.0,61723.0,0.245136]
["bitfinex","BTCUSD",1722672041526,0.43882034,61724.0,61723.0,0.488157]
["bitfinex","BTCUSD",1722672041735,0.27461942,61724.0,61723.0,0.731178]
["bitfinex","BTCUSD",1722672042107,0.27461942,61724.0,61723.0,0.488157]
["bitfinex","BTCUSD",1722672042319,0.27461942,61724.0,61723.0,0.245136]
["bitfinex","BTCUSD",1722672042521,0.32308223,61724.0,61723.0,0.123626]
["bitfinex","BTCUSD",1722672042870,0.34931601,61724.0,61723.0,0.245136]
["bitfinex","BTCUSD",1722672042978,0.42201023,61724.0,61723.0,0.488157]
["bitfinex","BTCUSD",1722672043185,0.40801023,61724.0,61723.0,0.488157]
["bitfinex","BTCUSD",1722672043605,0.40401023,61724.0,61723.0,0.488157]
["bitfinex","BTCUSD",1722672044007,0.31485005,61724.0,61723.0,0.488157]
["bitfinex","BTCUSD",1722672044212,0.31982021,61724.0,61723.0,0.488157]
["bitfinex","BTCUSD",1722672044726,0.16656019,61724.0,61723.0,0.488157]
["bitfinex","BTCUSD",1722672044926,0.30827425,61724.0,61723.0,0.488157]
["bitfinex","BTCUSD",1722672045361,0.33249296,61724.0,61723.0,0.245136]
["bitfinex","BTCUSD",1722672045534,0.34742262,61724.0,61723.0,0.245136]
["bitfinex","BTCUSD",1722672045736,0.25979874,61724.0,61723.0,0.245136]
["bitfinex","BTCUSD",1722672045948,0.34742369,61724.0,61723.0,0.245136]
["bitfinex","BTCUSD",1722672046374,0.34742369,61724.0,61723.0,0.123626]
["bitfinex","BTCUSD",1722672046781,0.44434931,61724.0,61723.0,0.245136]
["bitfinex","BTCUSD",1722672047544,0.44306241,61724.0,61723.0,0.245136]
["bitfinex","BTCUSD",1722672047774,0.44305801,61724.0,61723.0,0.488157]
["bitfinex","BTCUSD",1722672047972,0.44305801,61724.0,61723.0,0.123626]
["bitfinex","BTCUSD",1722672048181,0.44305801,61724.0,61723.0,0.245136]
["bitfinex","BTCUSD",1722672048396,0.44310187,61724.0,61723.0,0.488157]
["bitfinex","BTCUSD",1722672048900,0.44310187,61724.0,61723.0,0.123626]
["bitfinex","BTCUSD",1722672049826,0.44310187,61724.0,61723.0,0.245136]
["bitfinex","BTCUSD",1722672050254,0.34613239,61724.0,61723.0,0.245136]
["bitfinex","BTCUSD",1722672051069,0.31986545,61724.0,61723.0,0.488157]
["bitfinex","BTCUSD",1722672051307,0.43219703,61724.0,61723.0,0.488157]
["bitfinex","BTCUSD",1722672051479,0.43219703,61724.0,61723.0,0.731178]
["bitfinex","BTCUSD",1722672051743,0.43219703,61724.0,61723.0,0.974199]
["bitfinex","BTCUSD",1722672051744,0.27020457,61724.0,61723.0,0.974199]
["bitfinex","BTCUSD",1722672052323,0.27430261,61724.0,61723.0,0.974199]
["bitfinex","BTCUSD",1722672053146,0.26430261,61724.0,61723.0,0.974199]
["bitfinex","BTCUSD",1722672053375,0.26430261,61724.0,61723.0,0.975199]
["bitfinex","BTCUSD",1722672053606,0.25230261,61724.0,61723.0,0.975199]
["bitfinex","BTCUSD",1722672053829,0.25530261,61724.0,61723.0,0.975199]
["bitfinex","BTCUSD",1722672054372,0.21272738,61724.0,61723.0,0.975199]
["bitfinex","BTCUSD",1722672054574,0.10990063,61724.0,61723.0,0.975199]
["bitfinex","BTCUSD",1722672054772,0.04173344,61724.0,61723.0,1.075199]
["bitfinex","BTCUSD",1722672054958,0.002,61724.0,61723.0,1.075199]
["bitfinex","BTCUSD",1722672055157,0.04173578,61724.0,61723.0,1.075199]
["bitfinex","BTCUSD",1722672056982,0.04173578,61724.0,61723.0,1.32022]
["bitfinex","BTCUSD",1722672057133,0.04173578,61724.0,61723.0,1.34022]
["bitfinex","BTCUSD",1722672057333,0.002,61724.0,61723.0,1.32822]
["bitfinex","BTCUSD",1722672057736,0.002,61724.0,61723.0,1.34822]
["bitfinex","BTCUSD",1722672057947,0.00157439,61734.0,61723.0,1.20671]
["bitfinex","BTCUSD",1722672058147,0.04849363,61735.0,61734.0,0.262088]
["bitfinex","BTCUSD",1722672058354,0.11315109,61735.0,61734.0,0.262088]
["bitfinex","BTCUSD",1722672058813,0.11315109,61735.0,61734.0,0.748042]
["bitfinex","BTCUSD",1722672059911,0.27061033,61735.0,61734.0,0.748042]
["bitfinex","BTCUSD",1722672060690,0.27861033,61735.0,61734.0,0.748042]
["bitfinex","BTCUSD",1722672060917,0.21013844,61735.0,61734.0,0.748042]
["bitfinex","BTCUSD",1722672061072,0.33213157,61735.0,61734.0,0.505065]
["bitfinex","BTCUSD",1722672061277,0.33213157,61735.0,61734.0,0.748042]
["bitfinex","BTCUSD",1722672061706,0.28366332,61735.0,61734.0,0.505065]
["bitfinex","BTCUSD",1722672064149,0.24375091,61735.0,61734.0,0.748042]
["bitfinex","BTCUSD",1722672064222,0.2834001,61735.0,61734.0,0.748042]
["bitfinex","BTCUSD",1722672064451,0.28505057,61735.0,61734.0,0.748042]
["bitfinex","BTCUSD",1722672064664,0.24540138,61735.0,61734.0,0.991019]
["bitfinex","BTCUSD",1722672064872,0.2850655,61735.0,61734.0,0.748042]
["bitfinex","BTCUSD",1722672065085,0.2850655,61735.0,61734.0,0.991019]
["bitfinex","BTCUSD",1722672065293,0.21012336,61735.0,61734.0,0.991019]
["bitfinex","BTCUSD",1722672065694,0.21012336,61735.0,61734.0,0.99932937]
["bitfinex","BTCUSD",1722672065899,0.21012336,61735.0,61734.0,0.75635237]
["bitfinex","BTCUSD",1722672067252,0.21012336,61735.0,61734.0,0.99932937]
["bitfinex","BTCUSD",1722672067454,0.17128924,61735.0,61734.0,0.75635237]
["bitfinex","BTCUSD",1722672067654,0.21092487,61735.0,61734.0,0.99932937]
["bitfinex","BTCUSD",1722672067935,0.21092487,61735.0,61734.0,0.75635237]
["bitfinex","BTCUSD",1722672068154,0.28547986,61735.0,61734.0,0.75635237]
["bitfinex","BTCUSD",1722672071737,0.24622417,61735.0,61734.0,0.75635237]
["bitfinex","BTCUSD",1722672071940,0.28585359,61735.0,61734.0,0.75635237]
["bitfinex","BTCUSD",1722672072719,0.24622417,61735.0,61734.0,0.75635237]
["bitfinex","BTCUSD",1722672072916,0.28585228,61735.0,61734.0,0.75635237]
["bitfinex","BTCUSD",1722672074598,0.24609968,61735.0,61734.0,0.75635237]
["bitfinex","BTCUSD",1722672074845,0.28569438,61735.0,61734.0,0.75635237]
["bitfinex","BTCUSD",1722672075049,0.28569466,61735.0,61734.0,0.75635237]
["bitfinex","BTCUSD",1722672078010,0.24609996,61735.0,61734.0,0.75635237]
["bitfinex","BTCUSD",1722672078180,0.28567551,61735.0,61734.0,0.75635237]
["bitfinex","BTCUSD",1722672081101,0.28567551,61735.0,61734.0,0.99932937]
["bitfinex","BTCUSD",1722672081313,0.28567551,61735.0,61734.0,0.75635237]
["bitfinex","BTCUSD",1722672081524,0.2848698,61735.0,61734.0,0.75635237]
["bitfinex","BTCUSD",1722672081713,0.28484099,61735.0,61734.0,0.75635237]
["bitfinex","BTCUSD",1722672082530,0.28484099,61735.0,61734.0,0.99932937]
["bitfinex","BTCUSD",1722672082708,0.28482647,61735.0,61734.0,0.75635237]
["bitfinex","BTCUSD",1722672082905,0.28482647,61735.0,61734.0,0.99932937]
["bitfinex","BTCUSD",1722672083270,0.28482647,61735.0,61734.0,0.75635237]
["bitfinex","BTCUSD",1722672084645,0.28482647,61735.0,61734.0,0.99932937]
["bitfinex","BTCUSD",1722672085703,0.24420261,61735.0,61734.0,0.75635237]
["bitfinex","BTCUSD",1722672085905,0.28372786,61735.0,61734.0,0.75635237]
["bitfinex","BTCUSD",1722672087664,0.28372786,61735.0,61734.0,0.12979837]
["bitfinex","BTCUSD",1722672087871,0.43853987,61735.0,61734.0,0.00831037]
["bitfinex","BTCUSD",1722672088191,0.43853987,61735.0,61734.0,0.121488]
["bitfinex","BTCUSD",1722672088504,0.27701449,61735.0,61734.0,0.121488]
["bitfinex","BTCUSD",1722672088727,0.39489352,61735.0,61734.0,0.121488]
["bitfinex","BTCUSD",1722672088933,0.43440709,61735.0,61734.0,0.121488]
["bitfinex","BTCUSD",1722672090326,0.48285521,61735.0,61734.0,0.121488]
["bitfinex","BTCUSD",1722672090595,0.32546806,61735.0,61734.0,0.121488]
["bitfinex","BTCUSD",1722672090824,0.48220039,61735.0,61734.0,0.121488]
["bitfinex","BTCUSD",1722672091686,0.48220039,61735.0,61733.0,0.12149]
["bitfinex","BTCUSD",1722672091904,0.35370514,61734.0,61733.0,0.12149]
["bitfinex","BTCUSD",1722672092315,0.40218136,61734.0,61733.0,0.12149]
["bitfinex","BTCUSD",1722672092802,0.40218136,61734.0,61731.0,0.00837678]
["bitfinex","BTCUSD",1722672093007,0.121499,61729.0,61721.0,0.253061]
["bitfinex","BTCUSD",1722672093215,0.26491672,61728.0,61724.0,0.121506]
["bitfinex","BTCUSD",1722672093480,0.13967439,61726.0,61725.0,0.121506]
["bitfinex","BTCUSD",1722672093675,0.40301672,61726.0,61725.0,0.121506]
["bitfinex","BTCUSD",1722672094746,0.35869678,61726.0,61725.0,0.124506]
["bitfinex","BTCUSD",1722672094958,0.39818873,61726.0,61725.0,0.124506]
["bitfinex","BTCUSD",1722672095353,0.4466682,61726.0,61725.0,0.124506]
["bitfinex","BTCUSD",1722672095532,0.4466682,61726.0,61725.0,0.126506]
["bitfinex","BTCUSD",1722672095533,0.39818873,61726.0,61725.0,0.126506]
["bitfinex","BTCUSD",1722672095742,0.38461849,61726.0,61725.0,0.126506]
["bitfinex","BTCUSD",1722672095941,0.38398696,61726.0,61725.0,0.182906]
["bitfinex","BTCUSD",1722672096151,0.38629139,61726.0,61725.0,0.425919]
["bitfinex","BTCUSD",1722672096392,0.35296701,61726.0,61725.0,0.423919]
["bitfinex","BTCUSD",1722672096842,0.35596701,61726.0,61725.0,0.423919]
["bitfinex","BTCUSD",1722672097046,0.35596701,61726.0,61725.0,0.420919]
["bitfinex","BTCUSD",1722672097047,0.35496701,61726.0,61725.0,0.420919]
["bitfinex","BTCUSD",1722672097265,0.4277507,61726.0,61725.0,0.420919]
["bitfinex","BTCUSD",1722672098019,0.35196701,61726.0,61725.0,0.420919]
["bitfinex","BTCUSD",1722672099056,0.4277507,61726.0,61725.0,0.420919]
["bitfinex","BTCUSD",1722672099196,0.33129378,61726.0,61725.0,0.420919]
["bitfinex","BTCUSD",1722672099398,0.42960285,61726.0,61725.0,0.420919]
["bitfinex","BTCUSD",1722672099621,0.35681916,61726.0,61725.0,0.420919]
["bitfinex","BTCUSD",1722672099827,0.42960285,61726.0,61725.0,0.420919]
["bitfinex","BTCUSD",1722672100761,0.35681916,61726.0,61725.0,0.420919]
["bitfinex","BTCUSD",1722672100980,0.42960285,61726.0,61725.0,0.420919]
["bitfinex","BTCUSD",1722672101767,0.35681916,61726.0,61725.0,0.420919]
["bitfinex","BTCUSD",1722672102040,0.25876831,61726.0,61725.0,0.420919]
["bitfinex","BTCUSD",1722672102232,0.25876831,61726.0,61725.0,0.42900459]
["bitfinex","BTCUSD",1722672102606,0.19992124,61726.0,61725.0,0.42900459]
["bitfinex","BTCUSD",1722672102837,0.2586301,61726.0,61725.0,0.42900459]
["bitfinex","BTCUSD",1722672103528,0.2586301,61726.0,61725.0,0.18599159]
["bitfinex","BTCUSD",1722672105040,0.2586301,61726.0,61725.0,0.42900459]
["bitfinex","BTCUSD",1722672106303,0.25465837,61726.0,61725.0,0.42900459]
["bitfinex","BTCUSD",1722672106718,0.25464843,61726.0,61725.0,0.18599159]
["bitfinex","BTCUSD",1722672106920,0.44492771,61726.0,61725.0,0.00808559]
["bitfinex","BTCUSD",1722672107170,0.39644038,61726.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722672107365,0.32437138,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722672107778,0.43634977,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722672108231,1.00097238,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722672108433,1.38845198,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722672109231,1.38845198,61725.0,61724.0,0.001913]
["bitfinex","BTCUSD",1722672109664,1.38147449,61725.0,61724.0,0.001913]
["bitfinex","BTCUSD",1722672109858,1.38149323,61725.0,61724.0,0.001913]
["bitfinex","BTCUSD",1722672110023,1.38129824,61725.0,61724.0,0.001913]
["bitfinex","BTCUSD",1722672110519,1.38129824,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722672110658,1.39129824,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722672110864,1.66901814,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722672111063,1.66701814,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722672111265,1.66686779,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722672111494,1.53159903,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722672111663,1.67681903,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722672112094,1.53159903,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722672112294,1.67681903,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722672112692,1.53159903,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722672113225,1.54158249,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722672113418,1.54151758,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722672113626,1.53151758,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722672114263,1.54151758,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722672114507,1.53151758,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722672114692,1.67651464,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722672115749,1.53151758,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722672115951,1.53151758,61725.0,61721.0,0.010032]
["bitfinex","BTCUSD",1722672115952,0.545437,61722.0,61721.0,0.010032]
["bitfinex","BTCUSD",1722672116150,2.34266194,61722.0,61721.0,0.010032]
["bitfinex","BTCUSD",1722672116356,2.58568694,61722.0,61721.0,0.010032]
["bitfinex","BTCUSD",1722672116576,2.09924818,61722.0,61721.0,0.010032]
["bitfinex","BTCUSD",1722672116733,2.57194237,61722.0,61721.0,0.010032]
["bitfinex","BTCUSD",1722672117137,2.55961131,61722.0,61721.0,0.010032]
["bitfinex","BTCUSD",1722672117399,2.65579661,61722.0,61721.0,0.010032]
["bitfinex","BTCUSD",1722672117632,2.66979661,61722.0,61721.0,0.010032]
["bitfinex","BTCUSD",1722672118173,2.73860814,61722.0,61721.0,0.010032]
["bitfinex","BTCUSD",1722672118591,2.90134993,61722.0,61721.0,0.010032]
["bitfinex","BTCUSD",1722672119586,2.73860814,61722.0,61721.0,0.010032]
["bitfinex","BTCUSD",1722672120263,2.74664665,61722.0,61721.0,0.010032]
["bitfinex","BTCUSD",1722672122127,2.74734871,61722.0,61721.0,0.010032]
["bitfinex","BTCUSD",1722672122358,2.69253718,61722.0,61721.0,0.010032]
["bitfinex","BTCUSD",1722672122559,2.6538567,61722.0,61721.0,0.010032]
["bitfinex","BTCUSD",1722672122761,2.69343713,61722.0,61721.0,0.010032]
["bitfinex","BTCUSD",1722672122962,2.93646213,61722.0,61721.0,1e-06]
["bitfinex","BTCUSD",1722672123177,2.93646213,61722.0,61691.0,0.475]
["bitfinex","BTCUSD",1722672123178,1.68013,61713.0,61691.0,0.475]
["bitfinex","BTCUSD",1722672123377,2.23620689,61713.0,61691.0,0.475]
["bitfinex","BTCUSD",1722672123645,2.11576664,61713.0,61691.0,0.475]
["bitfinex","BTCUSD",1722672124014,2.11576664,61713.0,61691.0,0.48331526]
["bitfinex","BTCUSD",1722672124237,2.09576664,61713.0,61691.0,0.48331526]
["bitfinex","BTCUSD",1722672124437,2.12976664,61713.0,61691.0,0.48331526]
["bitfinex","BTCUSD",1722672124686,2.21598984,61713.0,61691.0,0.48331526]
["bitfinex","BTCUSD",1722672124879,2.45904984,61713.0,61691.0,0.48331526]
["bitfinex","BTCUSD",1722672125597,2.43496395,61713.0,61691.0,0.48331526]
["bitfinex","BTCUSD",1722672126006,2.07772655,61713.0,61691.0,0.48331526]
["bitfinex","BTCUSD",1722672126238,2.43806986,61713.0,61691.0,0.48331526]
["bitfinex","BTCUSD",1722672126456,2.2077133,61713.0,61712.0,1e-06]
["bitfinex","BTCUSD",1722672126658,2.89082001,61713.0,61712.0,1e-06]
["bitfinex","BTCUSD",1722672126860,2.92213838,61713.0,61712.0,1e-06]
["bitfinex","BTCUSD",1722672127066,3.02850425,61713.0,61712.0,1e-06]
["bitfinex","BTCUSD",1722672127499,3.10635846,61713.0,61712.0,1e-06]
["bitfinex","BTCUSD",1722672127706,2.94245559,61713.0,61712.0,1e-06]
["bitfinex","BTCUSD",1722672127901,2.95645559,61713.0,61712.0,1e-06]
["bitfinex","BTCUSD",1722672128688,2.95924614,61713.0,61712.0,1e-06]
["bitfinex","BTCUSD",1722672129119,2.95924614,61713.0,61681.0,0.0619]
["bitfinex","BTCUSD",1722672129120,0.607955,61682.0,61681.0,0.0619]
["bitfinex","BTCUSD",1722672129335,0.607955,61682.0,61679.0,0.0786]
["bitfinex","BTCUSD",1722672129336,0.364785,61680.0,61679.0,0.55111164]
["bitfinex","BTCUSD",1722672129536,0.52224424,61680.0,61679.0,0.1405]
["bitfinex","BTCUSD",1722672129730,0.56189671,61680.0,61679.0,0.1405]
["bitfinex","BTCUSD",1722672130918,0.20811171,61680.0,61679.0,0.1405]
["bitfinex","BTCUSD",1722672131296,0.16845924,61680.0,61679.0,0.21925194]
["bitfinex","BTCUSD",1722672131781,0.16845924,61680.0,61679.0,0.34084894]
["bitfinex","BTCUSD",1722672131982,0.16845924,61680.0,61679.0,0.21925194]
["bitfinex","BTCUSD",1722672132215,0.16845924,61680.0,61679.0,0.34084894]
["bitfinex","BTCUSD",1722672132416,0.18245924,61680.0,61679.0,0.34084894]
["bitfinex","BTCUSD",1722672133317,0.18245924,61680.0,61679.0,0.1405]
["bitfinex","BTCUSD",1722672133715,0.22214706,61680.0,61679.0,0.1405]
["bitfinex","BTCUSD",1722672134329,0.22214355,61680.0,61679.0,0.1405]
["bitfinex","BTCUSD",1722672135153,0.22214355,61680.0,61679.0,0.141413]
["bitfinex","BTCUSD",1722672136101,0.26483531,61680.0,61679.0,0.141413]
["bitfinex","BTCUSD",1722672136347,0.22214355,61680.0,61679.0,0.141413]
["bitfinex","BTCUSD",1722672136548,0.2657099,61680.0,61679.0,0.141413]
["bitfinex","BTCUSD",1722672138056,0.30405424,61680.0,61679.0,0.141413]
["bitfinex","BTCUSD",1722672138252,0.38582613,61680.0,61679.0,0.141413]
["bitfinex","BTCUSD",1722672138432,0.62901613,61680.0,61679.0,0.141413]
["bitfinex","BTCUSD",1722672139415,0.61501613,61680.0,61679.0,0.141413]
["bitfinex","BTCUSD",1722672139619,0.60401613,61680.0,61679.0,0.141413]
["bitfinex","BTCUSD",1722672139853,0.61801613,61680.0,61679.0,0.141413]
["bitfinex","BTCUSD",1722672140052,0.63001613,61680.0,61679.0,0.141413]
["bitfinex","BTCUSD",1722672140316,0.61601613,61680.0,61679.0,0.141413]
["bitfinex","BTCUSD",1722672140520,0.63001613,61680.0,61679.0,0.141413]
["bitfinex","BTCUSD",1722672140944,0.61801613,61680.0,61679.0,0.141413]
["bitfinex","BTCUSD",1722672141129,0.61768231,61680.0,61679.0,0.141413]
["bitfinex","BTCUSD",1722672141284,0.62867283,61680.0,61679.0,0.141413]
["bitfinex","BTCUSD",1722672141485,0.61767283,61680.0,61679.0,0.141413]
["bitfinex","BTCUSD",1722672142031,0.84686283,61680.0,61679.0,0.141413]
["bitfinex","BTCUSD",1722672142188,0.61767283,61680.0,61679.0,0.141413]
["bitfinex","BTCUSD",1722672142979,0.86086283,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672143604,0.87286283,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672144227,0.96267506,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672144668,0.71948506,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672145207,0.77640228,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672145826,1.01959228,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672146234,0.77640228,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672147295,1.01959228,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672147472,1.13756943,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672147689,1.00759228,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672147831,1.01859228,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672148209,1.13737031,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672148352,1.52996031,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672148552,1.51796031,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672148749,1.62887365,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672148952,1.63987365,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672149157,1.52896031,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672149542,1.13437031,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672149966,0.90560878,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672150226,0.65141878,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672150446,0.39963051,61680.0,61679.0,0.34116194]
["bitfinex","BTCUSD",1722672150649,0.34271329,61680.0,61679.0,0.21956494]
["bitfinex","BTCUSD",1722672150848,0.25247259,61680.0,61679.0,0.58435594]
["bitfinex","BTCUSD",1722672151080,0.32805888,61680.0,61679.0,0.140813]
["bitfinex","BTCUSD",1722672151225,0.39697852,61680.0,61679.0,0.140813]
["bitfinex","BTCUSD",1722672151438,0.25402373,61680.0,61679.0,0.140813]
["bitfinex","BTCUSD",1722672151655,0.40847952,61680.0,61679.0,0.140813]
["bitfinex","BTCUSD",1722672151846,0.38940634,61680.0,61679.0,0.140813]
["bitfinex","BTCUSD",1722672152187,0.52767372,61680.0,61679.0,0.140813]
["bitfinex","BTCUSD",1722672152364,0.51367372,61680.0,61679.0,0.140813]
["bitfinex","BTCUSD",1722672152544,0.38340634,61680.0,61679.0,0.140813]
["bitfinex","BTCUSD",1722672152722,0.39440634,61680.0,61679.0,0.140813]
["bitfinex","BTCUSD",1722672153123,0.52465823,61680.0,61679.0,0.140813]
["bitfinex","BTCUSD",1722672153521,0.53365823,61680.0,61679.0,0.140813]
["bitfinex","BTCUSD",1722672154325,0.53365823,61680.0,61679.0,0.26241]
["bitfinex","BTCUSD",1722672154326,0.34650447,61680.0,61679.0,0.26241]
["bitfinex","BTCUSD",1722672154525,0.40344254,61680.0,61679.0,0.26241]
["bitfinex","BTCUSD",1722672154971,0.27401726,61680.0,61679.0,0.140813]
["bitfinex","BTCUSD",1722672155145,0.2999871,61680.0,61679.0,0.140813]
["bitfinex","BTCUSD",1722672155345,0.39657955,61680.0,61679.0,0.26241]
["bitfinex","BTCUSD",1722672155764,0.39657955,61680.0,61679.0,0.140813]
["bitfinex","BTCUSD",1722672156118,0.64983305,61680.0,61679.0,0.140813]
["bitfinex","BTCUSD",1722672156265,0.89302305,61680.0,61679.0,0.140813]
["bitfinex","BTCUSD",1722672156466,0.64983305,61680.0,61679.0,0.140813]
["bitfinex","BTCUSD",1722672156698,0.65583305,61680.0,61679.0,0.140813]
["bitfinex","BTCUSD",1722672157461,0.53423805,61680.0,61679.0,0.140813]
["bitfinex","BTCUSD",1722672157829,0.65583305,61680.0,61679.0,0.140813]
["bitfinex","BTCUSD",1722672157962,0.65583305,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672158467,0.54834208,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672158717,0.66707454,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672158927,0.48828972,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672159131,0.5583466,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672159299,0.89827069,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672159499,0.90727069,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672159918,0.89727069,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672160101,0.90327069,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672160471,1.14646069,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672161044,0.90327069,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672161255,0.66008069,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672161457,0.53248569,61680.0,61679.0,0.144313]
["bitfinex","BTCUSD",1722672161661,0.53248569,61680.0,61679.0,0.26591]
["bitfinex","BTCUSD",1722672161869,0.54248569,61680.0,61679.0,0.752298]
["bitfinex","BTCUSD",1722672162074,0.44420886,61680.0,61679.0,0.752298]
["bitfinex","BTCUSD",1722672162281,0.03548434,61680.0,61679.0,1.095492]
["bitfinex","BTCUSD",1722672162520,0.04648434,61680.0,61679.0,0.852298]
["bitfinex","BTCUSD",1722672162721,0.04648434,61680.0,61679.0,1.18424394]
["bitfinex","BTCUSD",1722672162916,0.03548434,61680.0,61679.0,1.42743794]
["bitfinex","BTCUSD",1722672163145,0.1132642,61699.0,61695.0,0.121563]
["bitfinex","BTCUSD",1722672163340,0.1132642,61699.0,61693.0,0.508108]
["bitfinex","BTCUSD",1722672163341,0.47251164,61694.0,61693.0,0.508108]
["bitfinex","BTCUSD",1722672163572,0.15745924,61694.0,61693.0,0.264969]
["bitfinex","BTCUSD",1722672163775,0.2492668,61694.0,61693.0,0.508108]
["bitfinex","BTCUSD",1722672163982,0.24926667,61694.0,61693.0,0.508108]
["bitfinex","BTCUSD",1722672164129,0.15745924,61694.0,61693.0,0.508108]
["bitfinex","BTCUSD",1722672164835,0.16245924,61694.0,61693.0,0.508108]
["bitfinex","BTCUSD",1722672165425,0.17045924,61694.0,61693.0,0.508108]
["bitfinex","BTCUSD",1722672165628,0.17045924,61694.0,61693.0,0.751247]
["bitfinex","BTCUSD",1722672165825,0.17045924,61694.0,61693.0,0.508108]
["bitfinex","BTCUSD",1722672166615,0.17045924,61694.0,61693.0,0.751247]
["bitfinex","BTCUSD",1722672166832,0.17045924,61694.0,61693.0,0.994386]
["bitfinex","BTCUSD",1722672167437,0.17045924,61694.0,61693.0,0.751247]
["bitfinex","BTCUSD",1722672168044,0.17045924,61694.0,61693.0,0.994386]
["bitfinex","BTCUSD",1722672168255,0.17045924,61694.0,61693.0,0.751247]
["bitfinex","BTCUSD",1722672169655,0.17045924,61694.0,61693.0,0.75951719]
["bitfinex","BTCUSD",1722672169809,0.17045924,61694.0,61693.0,1.00265619]
["bitfinex","BTCUSD",1722672170006,0.17045924,61694.0,61693.0,0.75951719]
["bitfinex","BTCUSD",1722672178287,0.17045924,61694.0,61693.0,1.00265619]
["bitfinex","BTCUSD",1722672178495,0.17045924,61694.0,61693.0,0.75951719]
["bitfinex","BTCUSD",1722672178693,0.17045924,61694.0,61693.0,1.00265619]
["bitfinex","BTCUSD",1722672178835,0.17045924,61694.0,61693.0,0.75951719]
["bitfinex","BTCUSD",1722672179037,0.17045924,61694.0,61693.0,1.00265619]
["bitfinex","BTCUSD",1722672179241,0.17045924,61694.0,61693.0,0.75951719]
["bitfinex","BTCUSD",1722672179444,0.17045924,61694.0,61693.0,1.00265619]
["bitfinex","BTCUSD",1722672180553,0.013,61694.0,61693.0,1.15365619]
["bitfinex","BTCUSD",1722672180914,0.045,61703.0,61702.0,0.750357]
["bitfinex","BTCUSD",1722672181117,0.045,61703.0,61702.0,1.23446]
["bitfinex","BTCUSD",1722672181538,0.045,61703.0,61702.0,1.24446]
["bitfinex","BTCUSD",1722672181920,0.045,61703.0,61702.0,1.23446]
["bitfinex","BTCUSD",1722672182624,0.045,61703.0,61702.0,1.24446]
["bitfinex","BTCUSD",1722672183251,0.045,61703.0,61693.0,0.01127019]
["bitfinex","BTCUSD",1722672183252,0.0751,61701.0,61693.0,0.01127019]
["bitfinex","BTCUSD",1722672183459,0.15745924,61698.0,61693.0,0.01127019]
["bitfinex","BTCUSD",1722672183666,0.243125,61697.0,61689.0,0.1]
["bitfinex","BTCUSD",1722672183865,0.15745924,61696.0,61693.0,0.121569]
["bitfinex","BTCUSD",1722672184018,0.15745924,61696.0,61694.0,0.1]
["bitfinex","BTCUSD",1722672184626,0.15745924,61696.0,61694.0,0.221566]
["bitfinex","BTCUSD",1722672185259,0.15745924,61696.0,61695.0,0.121565]
["bitfinex","BTCUSD",1722672185655,0.15745924,61696.0,61694.0,0.102]
["bitfinex","BTCUSD",1722672185865,0.15745924,61696.0,61694.0,0.123567]
["bitfinex","BTCUSD",1722672186252,0.15845924,61696.0,61695.0,0.757127]
["bitfinex","BTCUSD",1722672186563,0.001,61696.0,61695.0,1.010258]
["bitfinex","BTCUSD",1722672186769,0.001,61696.0,61695.0,1.110258]
["bitfinex","BTCUSD",1722672186964,0.001,61696.0,61695.0,0.857127]
["bitfinex","BTCUSD",1722672186965,0.15845924,61696.0,61695.0,0.857127]
["bitfinex","BTCUSD",1722672187166,0.045,61703.0,61702.0,0.364654]
["bitfinex","BTCUSD",1722672187367,0.20245924,61703.0,61702.0,0.607757]
["bitfinex","BTCUSD",1722672188395,0.20245924,61703.0,61702.0,0.364654]
["bitfinex","BTCUSD",1722672188570,0.25918582,61703.0,61702.0,0.365654]
["bitfinex","BTCUSD",1722672188800,0.20845924,61703.0,61702.0,0.365654]
["bitfinex","BTCUSD",1722672189008,0.25910446,61703.0,61702.0,0.365654]
["bitfinex","BTCUSD",1722672189177,0.20845924,61703.0,61702.0,0.365654]
["bitfinex","BTCUSD",1722672189385,0.26070902,61703.0,61702.0,0.365654]
["bitfinex","BTCUSD",1722672190008,0.69355902,61703.0,61702.0,0.101]
["bitfinex","BTCUSD",1722672190250,0.45045902,61703.0,61702.0,0.101]
["bitfinex","BTCUSD",1722672190583,0.32890902,61703.0,61702.0,0.101]
["bitfinex","BTCUSD",1722672191153,0.26370902,61703.0,61702.0,0.001]
["bitfinex","BTCUSD",1722672191347,0.38525902,61703.0,61702.0,0.001]
["bitfinex","BTCUSD",1722672191504,0.47079225,61703.0,61702.0,0.001]
["bitfinex","BTCUSD",1722672191707,0.26370902,61703.0,61702.0,0.001]
["bitfinex","BTCUSD",1722672192735,0.34939272,61703.0,61702.0,0.001]
["bitfinex","BTCUSD",1722672193059,0.26370902,61703.0,61702.0,0.001]
["bitfinex","BTCUSD",1722672193438,0.21145924,61703.0,61702.0,0.001]
["bitfinex","BTCUSD",1722672194799,0.40601799,61703.0,61702.0,0.001]
["bitfinex","BTCUSD",1722672195002,0.41903246,61703.0,61702.0,0.001]
["bitfinex","BTCUSD",1722672195703,0.41903246,61703.0,61702.0,0.745957]
["bitfinex","BTCUSD",1722672195704,0.29748246,61703.0,61702.0,0.745957]
["bitfinex","BTCUSD",1722672196334,0.21145924,61703.0,61702.0,0.745957]
["bitfinex","BTCUSD",1722672199546,0.21228924,61703.0,61702.0,0.745957]
["bitfinex","BTCUSD",1722672200388,0.21228924,61703.0,61702.0,0.744957]
["bitfinex","BTCUSD",1722672200389,0.20328924,61703.0,61702.0,0.744957]
["bitfinex","BTCUSD",1722672200594,0.20328924,61703.0,61702.0,0.745957]
["bitfinex","BTCUSD",1722672200799,0.31968213,61703.0,61702.0,0.745957]
["bitfinex","BTCUSD",1722672201253,0.31968213,61703.0,61702.0,0.747957]
["bitfinex","BTCUSD",1722672201457,0.20328924,61703.0,61702.0,1.09106]
["bitfinex","BTCUSD",1722672201630,0.31868648,61703.0,61702.0,1.09106]
["bitfinex","BTCUSD",1722672201829,0.20528924,61703.0,61702.0,1.10106]
["bitfinex","BTCUSD",1722672202435,0.20528924,61703.0,61702.0,1.09806]
["bitfinex","BTCUSD",1722672202849,0.20528924,61703.0,61702.0,1.10206]
["bitfinex","BTCUSD",1722672203122,0.20328924,61703.0,61702.0,1.10206]
["bitfinex","BTCUSD",1722672203290,0.20328924,61703.0,61702.0,1.10306]
["bitfinex","BTCUSD",1722672203497,0.20328924,61703.0,61702.0,1.09906]
["bitfinex","BTCUSD",1722672203696,0.20328924,61703.0,61702.0,1.09806]
["bitfinex","BTCUSD",1722672203916,0.20328924,61703.0,61702.0,1.10406]
["bitfinex","BTCUSD",1722672203917,0.20428924,61703.0,61702.0,1.10406]
["bitfinex","BTCUSD",1722672204210,0.20428924,61703.0,61702.0,1.09606]
["bitfinex","BTCUSD",1722672205863,0.20428924,61703.0,61702.0,1.10606]
["bitfinex","BTCUSD",1722672206258,0.20428924,61703.0,61702.0,1.09606]
["bitfinex","BTCUSD",1722672207077,0.04683,61703.0,61702.0,1.10606]
["bitfinex","BTCUSD",1722672208209,0.04683,61703.0,61702.0,1.09606]
["bitfinex","BTCUSD",1722672208613,0.20428924,61703.0,61702.0,1.09606]
["bitfinex","BTCUSD",1722672209999,0.20428924,61703.0,61702.0,0.715757]
["bitfinex","BTCUSD",1722672212163,0.32064009,61703.0,61702.0,0.715757]
["bitfinex","BTCUSD",1722672213189,0.32064009,61703.0,61702.0,0.472654]
["bitfinex","BTCUSD",1722672213565,0.32064009,61703.0,61702.0,0.715757]
["bitfinex","BTCUSD",1722672213739,0.31912766,61703.0,61702.0,0.715757]
["bitfinex","BTCUSD",1722672217286,0.20428924,61703.0,61702.0,0.715757]
["bitfinex","BTCUSD",1722672217568,0.31744691,61703.0,61702.0,0.715757]
["bitfinex","BTCUSD",1722672220956,0.31880013,61703.0,61702.0,0.715757]
["bitfinex","BTCUSD",1722672222712,0.31780013,61703.0,61702.0,0.95886]
["bitfinex","BTCUSD",1722672223768,0.31780013,61703.0,61702.0,0.472654]
["bitfinex","BTCUSD",1722672224454,0.20328924,61703.0,61702.0,0.715757]
["bitfinex","BTCUSD",1722672224689,0.32025527,61703.0,61702.0,0.715757]
["bitfinex","BTCUSD",1722672225208,0.32026297,61703.0,61702.0,0.715757]
["bitfinex","BTCUSD",1722672226148,0.27626297,61703.0,61702.0,0.715757]
["bitfinex","BTCUSD",1722672227818,0.27626297,61703.0,61702.0,0.472654]
["bitfinex","BTCUSD",1722672228028,0.15928924,61703.0,61702.0,0.472654]
["bitfinex","BTCUSD",1722672228230,0.22438924,61703.0,61702.0,0.008]
["bitfinex","BTCUSD",1722672228434,0.34037445,61703.0,61702.0,0.008]
["bitfinex","BTCUSD",1722672229641,0.78968726,61703.0,61702.0,0.008]
["bitfinex","BTCUSD",1722672229828,0.7263654,61703.0,61702.0,0.008]
["bitfinex","BTCUSD",1722672230232,0.7263646,61703.0,61702.0,0.008]
["bitfinex","BTCUSD",1722672230436,0.75065346,61703.0,61702.0,0.008]
["bitfinex","BTCUSD",1722672230660,0.62957139,61703.0,61702.0,0.008]
["bitfinex","BTCUSD",1722672231002,0.75065346,61703.0,61702.0,0.008]
["bitfinex","BTCUSD",1722672231485,1.12086825,61703.0,61702.0,0.008]
["bitfinex","BTCUSD",1722672231702,1.02404344,61703.0,61702.0,0.008]
["bitfinex","BTCUSD",1722672231952,1.26714344,61703.0,61702.0,0.008]
["bitfinex","BTCUSD",1722672232254,1.51024344,61703.0,61702.0,0.008]
["bitfinex","BTCUSD",1722672232906,1.51024344,61703.0,61702.0,0.006]
["bitfinex","BTCUSD",1722672233380,1.51524344,61703.0,61702.0,0.001]
["bitfinex","BTCUSD",1722672233591,1.51824344,61703.0,61702.0,0.001]
["bitfinex","BTCUSD",1722672234599,1.27514344,61703.0,61702.0,0.001]
["bitfinex","BTCUSD",1722672234968,1.00779474,61703.0,61702.0,0.001]
["bitfinex","BTCUSD",1722672235165,1.18163623,61703.0,61702.0,0.001]
["bitfinex","BTCUSD",1722672235439,1.26753399,61703.0,61702.0,0.001]
["bitfinex","BTCUSD",1722672235608,1.27135074,61703.0,61702.0,0.001]
["bitfinex","BTCUSD",1722672236025,1.89855074,61703.0,61702.0,0.001]
["bitfinex","BTCUSD",1722672236252,1.93155074,61703.0,61702.0,0.001]
["bitfinex","BTCUSD",1722672236451,2.05271609,61703.0,61702.0,0.001]
["bitfinex","BTCUSD",1722672236581,2.46671609,61703.0,61702.0,0.001]
["bitfinex","BTCUSD",1722672236782,2.22361609,61703.0,61702.0,0.001]
["bitfinex","BTCUSD",1722672236981,0.850958,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722672237181,1.52812874,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722672237381,1.67310267,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722672237604,1.66303544,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722672237812,1.91616644,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722672238066,1.89687926,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722672238899,1.9003461,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722672239578,2.07713554,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722672239745,2.09113554,61695.0,61694.0,0.001913]
["bitfinex","BTCUSD",1722672239898,1.9343461,61695.0,61694.0,0.001913]
["bitfinex","BTCUSD",1722672240294,1.9283461,61695.0,61694.0,0.001913]
["bitfinex","BTCUSD",1722672240562,2.0693461,61695.0,61694.0,0.001913]
["bitfinex","BTCUSD",1722672240798,2.23213505,61695.0,61694.0,0.001913]
["bitfinex","BTCUSD",1722672240999,2.40303505,61695.0,61694.0,0.001913]
["bitfinex","BTCUSD",1722672241540,2.39661411,61695.0,61694.0,0.001913]
["bitfinex","BTCUSD",1722672241766,2.25382516,61695.0,61694.0,0.001913]
["bitfinex","BTCUSD",1722672242004,2.71781669,61695.0,61694.0,0.001913]
["bitfinex","BTCUSD",1722672242259,2.65502774,61695.0,61694.0,0.001913]
["bitfinex","BTCUSD",1722672242665,2.81762391,61695.0,61694.0,0.001913]
["bitfinex","BTCUSD",1722672242872,2.80362391,61695.0,61694.0,0.001913]
["bitfinex","BTCUSD",1722672243377,2.81762391,61695.0,61694.0,0.001913]
["bitfinex","BTCUSD",1722672243574,2.64102774,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722672244014,2.65502774,61695.0,61694.0,0.001913]
["bitfinex","BTCUSD",1722672245317,2.64832452,61695.0,61694.0,0.001913]
["bitfinex","BTCUSD",1722672245519,2.79266549,61695.0,61694.0,0.001913]
["bitfinex","BTCUSD",1722672245965,2.79161254,61695.0,61694.0,0.001913]
["bitfinex","BTCUSD",1722672246666,2.64727157,61695.0,61694.0,0.001913]
["bitfinex","BTCUSD",1722672246901,2.64707648,61695.0,61694.0,0.001913]
["bitfinex","BTCUSD",1722672247266,2.64507648,61695.0,61694.0,0.001913]
["bitfinex","BTCUSD",1722672247466,2.50018102,61695.0,61694.0,0.001913]
["bitfinex","BTCUSD",1722672247671,2.19897844,61695.0,61694.0,0.001913]
["bitfinex","BTCUSD",1722672248036,2.29518061,61695.0,61694.0,0.001913]
["bitfinex","BTCUSD",1722672248535,2.02807844,61695.0,61694.0,0.001913]
["bitfinex","BTCUSD",1722672248741,1.76059163,61695.0,61694.0,0.001913]
["bitfinex","BTCUSD",1722672248959,2.1010101,61695.0,61694.0,0.001913]
["bitfinex","BTCUSD",1722672249186,1.58383779,61695.0,61694.0,0.001913]
["bitfinex","BTCUSD",1722672249504,1.53574029,61695.0,61694.0,0.001913]
["bitfinex","BTCUSD",1722672249650,1.38118932,61695.0,61694.0,0.001913]
["bitfinex","BTCUSD",1722672250080,2.35702043,61695.0,61694.0,0.001913]
["bitfinex","BTCUSD",1722672250444,2.50472542,61695.0,61694.0,0.001913]
["bitfinex","BTCUSD",1722672251136,2.49072542,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722672251320,2.73385642,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722672251967,2.47672542,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722672252349,2.47072542,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722672252557,2.12742466,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722672252758,2.45977624,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722672252885,2.44577624,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722672253086,2.3776418,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722672253346,2.3636418,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722672253499,2.45976807,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722672253991,2.47376807,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722672254202,2.70289907,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722672254377,2.58373903,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722672254528,2.59773903,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722672255272,2.50162007,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722672255686,2.81683098,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722672255853,2.84087734,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722672256404,2.74087086,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722672256784,2.28148415,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722672256960,2.74035331,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722672257137,2.83647958,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722672257482,2.58724004,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722672257786,2.43272599,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722672258079,2.36064482,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722672258281,2.34664482,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722672258484,2.41872261,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722672258687,2.41872745,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722672258891,2.50750631,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1722672259121,0.851165,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672259268,1.21322424,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672259642,1.53281424,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672260015,1.28919408,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672260157,1.48483921,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672261008,1.4989816,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672261203,1.3579816,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672261423,1.3719816,61680.0,61679.0,0.077213]
["bitfinex","BTCUSD",1722672261932,1.3719816,61680.0,61679.0,0.141313]
["bitfinex","BTCUSD",1722672263121,1.04284893,61680.0,61679.0,0.141313]
["bitfinex","BTCUSD",1722672263323,0.97836027,61680.0,61679.0,0.141313]
["bitfinex","BTCUSD",1722672263599,1.13285356,61680.0,61679.0,0.141313]
["bitfinex","BTCUSD",1722672266490,1.19779656,61680.0,61679.0,0.141313]
["bitfinex","BTCUSD",1722672266617,1.10807579,61680.0,61679.0,0.141313]
["bitfinex","BTCUSD",1722672266812,1.19759693,61680.0,61679.0,0.141313]
["bitfinex","BTCUSD",1722672268522,1.32205035,61680.0,61679.0,0.141313]
["bitfinex","BTCUSD",1722672268733,1.44078693,61680.0,61679.0,0.141313]
["bitfinex","BTCUSD",1722672269171,1.56523897,61680.0,61679.0,0.141313]
["bitfinex","BTCUSD",1722672269365,1.44078693,61680.0,61679.0,0.141313]
["bitfinex","BTCUSD",1722672269567,1.56517739,61680.0,61679.0,0.141313]
["bitfinex","BTCUSD",1722672269791,1.56517739,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672270198,1.35126579,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672270395,1.56507223,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672271296,1.78247223,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672273836,1.77645713,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672274575,1.74815126,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672274774,1.70005713,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672274977,1.99149221,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672275179,1.74830236,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672275399,1.70005713,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672276080,2.24118734,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672276291,2.37228148,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672276531,2.14924713,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672277386,1.69132708,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672277687,2.1474404,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672277998,2.29236601,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672278196,2.1474404,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672280522,2.31034212,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672281111,2.3110334,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672281525,2.31007577,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672281642,2.1555183,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672282464,1.69998691,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672282642,2.15591695,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672284580,2.0683464,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672284774,2.1614628,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672288011,1.55898691,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672288216,2.15203033,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672289227,2.06903033,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672289847,1.92803033,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672290053,2.06903033,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672291711,2.06971427,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672292117,1.91832682,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672292482,2.07205817,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672292635,1.94716808,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672292965,2.07246683,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672295178,1.98796683,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672295381,1.98549813,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672297189,1.99549813,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672298196,1.98549813,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672298629,1.52382708,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672298828,1.91869543,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672299132,1.97602543,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672301416,1.97708596,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672301863,1.9820499,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672302449,1.9813852,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672304866,1.98153518,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672307090,1.92503518,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672307202,1.98153518,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672308348,1.97565352,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672311909,1.97565174,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672312340,1.52465708,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672312545,1.97391598,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672313449,2.12497741,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672313668,1.9749866,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672315447,1.97724161,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672316505,2.21575732,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672317771,1.97724161,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672317941,1.76382454,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672319134,2.002506,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672319458,1.76382454,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672320048,1.70732454,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672320250,2.00254543,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672320456,1.52465708,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672320655,1.91456857,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672320828,1.7642271,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672321382,2.00299542,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672321608,1.7642271,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672324017,1.52465708,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672326962,0.85877708,61680.0,61679.0,0.000913]
["bitfinex","BTCUSD",1722672327193,0.25123224,61680.0,61679.0,0.140613]
["bitfinex","BTCUSD",1722672327430,0.61601724,61680.0,61679.0,0.140613]
["bitfinex","BTCUSD",1722672327663,0.55107424,61680.0,61679.0,0.140613]
["bitfinex","BTCUSD",1722672328312,0.53707424,61680.0,61679.0,0.140613]
["bitfinex","BTCUSD",1722672328465,0.52307424,61680.0,61679.0,0.140613]
["bitfinex","BTCUSD",1722672328670,0.54907424,61680.0,61679.0,0.140613]
["bitfinex","BTCUSD",1722672330726,0.79226424,61680.0,61679.0,0.140613]
["bitfinex","BTCUSD",1722672331683,0.88280388,61680.0,61679.0,0.140613]
["bitfinex","BTCUSD",1722672331964,0.63961388,61680.0,61679.0,0.140613]
["bitfinex","BTCUSD",1722672332648,0.39642388,61680.0,61679.0,0.140613]
["bitfinex","BTCUSD",1722672332870,0.27482888,61680.0,61679.0,0.140613]
["bitfinex","BTCUSD",1722672333082,0.39642388,61680.0,61679.0,0.140613]
["bitfinex","BTCUSD",1722672333203,0.51749976,61680.0,61679.0,0.140613]
["bitfinex","BTCUSD",1722672333405,0.27482888,61680.0,61679.0,0.140613]
["bitfinex","BTCUSD",1722672333634,0.37166882,61680.0,61679.0,0.140613]
["bitfinex","BTCUSD",1722672333839,0.37166882,61680.0,61679.0,0.1491612]
["bitfinex","BTCUSD",1722672335308,0.27482888,61680.0,61679.0,0.1491612]
["bitfinex","BTCUSD",1722672335523,0.34743421,61680.0,61679.0,0.1491612]
["bitfinex","BTCUSD",1722672335695,0.34743388,61680.0,61679.0,0.1491612]
["bitfinex","BTCUSD",1722672336075,0.32428853,61680.0,61679.0,0.1491612]
["bitfinex","BTCUSD",1722672336284,0.44588353,61680.0,61679.0,0.1491612]
["bitfinex","BTCUSD",1722672336482,0.32428269,61680.0,61679.0,0.1491612]
["bitfinex","BTCUSD",1722672336790,0.18428924,61680.0,61679.0,0.1491612]
["bitfinex","BTCUSD",1722672337017,0.32403666,61680.0,61679.0,0.1491612]
["bitfinex","BTCUSD",1722672337241,0.18428924,61680.0,61679.0,0.1491612]
["bitfinex","BTCUSD",1722672337469,0.18428924,61680.0,61679.0,0.7571462]
["bitfinex","BTCUSD",1722672337470,0.2206837,61680.0,61679.0,0.7571462]
["bitfinex","BTCUSD",1722672337673,0.095847,61680.0,61679.0,1.1103402]
["bitfinex","BTCUSD",1722672337875,0.07260077,61692.0,61679.0,1.1103402]
["bitfinex","BTCUSD",1722672337876,0.04839446,61692.0,61690.0,0.1385]
["bitfinex","BTCUSD",1722672338075,0.09863667,61695.0,61690.0,0.259075]
["bitfinex","BTCUSD",1722672338076,0.15745924,61691.0,61690.0,0.259075]
["bitfinex","BTCUSD",1722672338350,0.15745924,61691.0,61690.0,0.1375]
["bitfinex","BTCUSD",1722672339505,0.15845924,61691.0,61690.0,0.1375]
["bitfinex","BTCUSD",1722672339716,0.16445924,61691.0,61690.0,0.1375]
["bitfinex","BTCUSD",1722672340194,0.16445924,61691.0,61690.0,0.259075]
["bitfinex","BTCUSD",1722672340718,0.16445924,61691.0,61690.0,0.502226]
["bitfinex","BTCUSD",1722672341439,0.16445924,61691.0,61690.0,0.745377]
["bitfinex","BTCUSD",1722672341929,0.16445924,61691.0,61690.0,0.9973024]
["bitfinex","BTCUSD",1722672342175,0.16445924,61691.0,61690.0,0.7541514]
["bitfinex","BTCUSD",1722672345803,0.16445924,61691.0,61690.0,0.76242933]
["bitfinex","BTCUSD",1722672346266,0.16445924,61691.0,61690.0,0.51927833]
["bitfinex","BTCUSD",1722672346500,0.16445924,61691.0,61690.0,0.15455233]
["bitfinex","BTCUSD",1722672348704,0.52917924,61691.0,61690.0,0.15455233]
["bitfinex","BTCUSD",1722672348958,0.16445924,61691.0,61690.0,0.15455233]
["bitfinex","BTCUSD",1722672349913,0.52917924,61691.0,61690.0,0.15455233]
["bitfinex","BTCUSD",1722672350183,0.28603224,61691.0,61690.0,0.15455233]
["bitfinex","BTCUSD",1722672351639,0.16445924,61691.0,61690.0,0.15455233]
["bitfinex","BTCUSD",1722672352340,0.28603224,61691.0,61690.0,0.15455233]
["bitfinex","BTCUSD",1722672353300,0.16445924,61691.0,61690.0,0.15455233]
["bitfinex","BTCUSD",1722672357047,0.16445924,61691.0,61690.0,0.27612733]
["bitfinex","BTCUSD",1722672357769,0.2707754,61691.0,61690.0,0.27612733]
["bitfinex","BTCUSD",1722672358751,0.2707754,61691.0,61690.0,0.15455233]
["bitfinex","BTCUSD",1722672361017,0.27066054,61691.0,61690.0,0.15455233]
["bitfinex","BTCUSD",1722672361529,0.16445924,61691.0,61690.0,0.15455233]
["bitfinex","BTCUSD",1722672361783,0.27065175,61691.0,61690.0,0.15455233]
["bitfinex","BTCUSD",1722672362039,0.27065175,61691.0,61690.0,0.27612733]
["bitfinex","BTCUSD",1722672362768,0.27065175,61691.0,61690.0,0.15455233]
["bitfinex","BTCUSD",1722672363978,0.27159687,61691.0,61690.0,0.15455233]
["bitfinex","BTCUSD",1722672364462,0.36284704,61691.0,61690.0,0.15455233]
["bitfinex","BTCUSD",1722672364701,0.27159687,61691.0,61690.0,0.15455233]
["bitfinex","BTCUSD",1722672365412,0.36279852,61691.0,61690.0,0.27612733]
["bitfinex","BTCUSD",1722672365673,0.36279852,61691.0,61690.0,0.15455233]
["bitfinex","BTCUSD",1722672367441,0.36279852,61691.0,61690.0,0.27612733]
["bitfinex","BTCUSD",1722672367692,0.36279852,61691.0,61690.0,0.51927833]
["bitfinex","BTCUSD",1722672368418,0.3628662,61691.0,61690.0,0.27612733]
["bitfinex","BTCUSD",1722672370278,0.36230544,61691.0,61690.0,0.27612733]
["bitfinex","BTCUSD",1722672370425,0.27159687,61691.0,61690.0,0.27612733]
["bitfinex","BTCUSD",1722672370631,0.36230976,61691.0,61690.0,0.27612733]
["bitfinex","BTCUSD",1722672370834,0.27159687,61691.0,61690.0,0.27612733]
["bitfinex","BTCUSD",1722672371356,0.35869536,61691.0,61690.0,0.27612733]
["bitfinex","BTCUSD",1722672371654,0.35869536,61691.0,61690.0,0.51927833]
["bitfinex","BTCUSD",1722672371856,0.26800835,61691.0,61690.0,0.51927833]
["bitfinex","BTCUSD",1722672372520,0.26968571,61691.0,61690.0,0.51927833]
["bitfinex","BTCUSD",1722672372749,0.36037436,61691.0,61690.0,0.27612733]
["bitfinex","BTCUSD",1722672374694,0.35859026,61691.0,61690.0,0.15455233]
["bitfinex","BTCUSD",1722672375213,0.5163309,61691.0,61690.0,0.15455233]
["bitfinex","BTCUSD",1722672377017,0.56472231,61691.0,61690.0,0.15455233]
["bitfinex","BTCUSD",1722672377222,0.5163309,61691.0,61690.0,0.15455233]
["bitfinex","BTCUSD",1722672377432,0.68632226,61691.0,61690.0,0.15455233]
["bitfinex","BTCUSD",1722672377686,0.6379039,61691.0,61690.0,0.0087744]
["bitfinex","BTCUSD",1722672377948,0.121577,61690.0,61686.0,0.1405]
["bitfinex","BTCUSD",1722672378177,0.35151489,61689.0,61687.0,0.00748031]
["bitfinex","BTCUSD",1722672378373,0.19405565,61688.0,61687.0,0.00748031]
["bitfinex","BTCUSD",1722672378576,0.35151489,61688.0,61687.0,0.00748031]
["bitfinex","BTCUSD",1722672379570,0.39994384,61688.0,61687.0,0.00748031]
["bitfinex","BTCUSD",1722672379792,0.35151489,61688.0,61687.0,0.06398031]
["bitfinex","BTCUSD",1722672380176,0.35351489,61688.0,61687.0,0.18556131]
["bitfinex","BTCUSD",1722672380591,0.26280469,61688.0,61687.0,0.56922431]
["bitfinex","BTCUSD",1722672380797,0.002,61688.0,61687.0,0.82238731]
["bitfinex","BTCUSD",1722672380995,0.10407864,61688.0,61687.0,1.06555031]
["bitfinex","BTCUSD",1722672381522,0.04925895,61695.0,61687.0,1.06555031]
["bitfinex","BTCUSD",1722672381523,0.00083,61695.0,61694.0,0.505202]
["bitfinex","BTCUSD",1722672381764,0.31193719,61695.0,61694.0,0.561702]
["bitfinex","BTCUSD",1722672381963,0.2932959,61695.0,61694.0,0.81231731]
["bitfinex","BTCUSD",1722672382112,0.35011343,61695.0,61694.0,0.81231731]
["bitfinex","BTCUSD",1722672382336,0.48540974,61695.0,61694.0,0.81231731]
["bitfinex","BTCUSD",1722672382572,0.19796896,61695.0,61694.0,1.06545231]
["bitfinex","BTCUSD",1722672383037,0.11130633,61695.0,61694.0,1.16545231]
["bitfinex","BTCUSD",1722672383492,0.11230633,61695.0,61694.0,1.16545231]
["bitfinex","BTCUSD",1722672383644,0.11130633,61695.0,61694.0,1.16545231]
["bitfinex","BTCUSD",1722672383845,0.11130633,61695.0,61694.0,1.16745231]
["bitfinex","BTCUSD",1722672384045,0.006,61695.0,61694.0,1.16745231]
["bitfinex","BTCUSD",1722672384312,0.006,61695.0,61694.0,1.16545231]
["bitfinex","BTCUSD",1722672384513,0.04933459,61703.0,61702.0,0.505154]
["bitfinex","BTCUSD",1722672384789,0.20679383,61703.0,61702.0,0.561654]
["bitfinex","BTCUSD",1722672384927,0.31077982,61703.0,61702.0,0.56913431]
["bitfinex","BTCUSD",1722672385132,0.15828924,61703.0,61702.0,0.56913431]
["bitfinex","BTCUSD",1722672385329,0.26246344,61703.0,61702.0,0.56913431]
["bitfinex","BTCUSD",1722672385528,0.26246344,61703.0,61702.0,0.561654]
["bitfinex","BTCUSD",1722672385733,0.26246344,61703.0,61702.0,0.56913431]
["bitfinex","BTCUSD",1722672386760,0.26346344,61703.0,61702.0,0.56913431]
["bitfinex","BTCUSD",1722672387617,0.26346344,61703.0,61702.0,0.81223731]
["bitfinex","BTCUSD",1722672388730,0.15928924,61703.0,61702.0,0.81223731]
["bitfinex","BTCUSD",1722672388883,0.26405694,61703.0,61702.0,1.05534031]
["bitfinex","BTCUSD",1722672389089,0.26405694,61703.0,61702.0,0.81223731]
["bitfinex","BTCUSD",1722672392421,0.26691027,61703.0,61702.0,0.81223731]
["bitfinex","BTCUSD",1722672392806,0.26691027,61703.0,61702.0,0.56913431]
["bitfinex","BTCUSD",1722672393307,0.26691027,61703.0,61702.0,0.51263431]
["bitfinex","BTCUSD",1722672393649,0.26691027,61703.0,61702.0,0.52167619]
["bitfinex","BTCUSD",1722672394504,0.26891027,61703.0,61702.0,0.52167619]
["bitfinex","BTCUSD",1722672394705,0.26791027,61703.0,61702.0,0.52167619]
["bitfinex","BTCUSD",1722672395498,0.26591027,61703.0,61702.0,0.52167619]
["bitfinex","BTCUSD",1722672396972,0.26791027,61703.0,61702.0,0.76477919]
["bitfinex","BTCUSD",1722672397220,0.26791027,61703.0,61702.0,0.52167619]
["bitfinex","BTCUSD",1722672397516,0.26591027,61703.0,61702.0,0.76477919]
["bitfinex","BTCUSD",1722672397745,0.26791027,61703.0,61702.0,0.76477919]
["bitfinex","BTCUSD",1722672398370,0.26591027,61703.0,61702.0,0.76477919]
["bitfinex","BTCUSD",1722672398603,0.26691027,61703.0,61702.0,0.76477919]
["bitfinex","BTCUSD",1722672398853,0.26791027,61703.0,61702.0,0.76477919]
["bitfinex","BTCUSD",1722672399301,0.26691027,61703.0,61702.0,0.52167619]
["bitfinex","BTCUSD",1722672399520,0.26791027,61703.0,61702.0,0.52167619]
["bitfinex","BTCUSD",1722672399956,0.26791027,61703.0,61702.0,0.76477919]
["bitfinex","BTCUSD",1722672400173,0.26691027,61703.0,61702.0,0.76477919]
["bitfinex","BTCUSD",1722672401528,0.26791027,61703.0,61702.0,0.76477919]
["bitfinex","BTCUSD",1722672402909,0.27775986,61703.0,61702.0,0.76477919]
["bitfinex","BTCUSD",1722672403141,0.27875986,61703.0,61702.0,0.76477919]
["bitfinex","BTCUSD",1722672403385,0.15928924,61703.0,61702.0,0.76477919]
["bitfinex","BTCUSD",1722672403621,0.27779639,61703.0,61702.0,0.76477919]
["bitfinex","BTCUSD",1722672404576,0.07157725,61703.0,61702.0,0.76477919]
["bitfinex","BTCUSD",1722672404816,0.04931623,61722.0,61706.0,0.03]
["bitfinex","BTCUSD",1722672405058,0.47251164,61717.0,61708.0,0.1396]
["bitfinex","BTCUSD",1722672405342,0.20962546,61716.0,61714.0,0.121527]
["bitfinex","BTCUSD",1722672405584,0.05059183,61715.0,61711.0,0.243066]
["bitfinex","BTCUSD",1722672405822,0.05059183,61715.0,61714.0,0.364584]
["bitfinex","BTCUSD",1722672406532,0.03,61716.0,61715.0,0.364578]
["bitfinex","BTCUSD",1722672407145,0.07202146,61716.0,61715.0,0.364578]
["bitfinex","BTCUSD",1722672407346,0.2294807,61716.0,61715.0,0.364578]
["bitfinex","BTCUSD",1722672408107,0.2294807,61716.0,61715.0,0.121526]
["bitfinex","BTCUSD",1722672408305,0.2294807,61716.0,61715.0,0.364578]
["bitfinex","BTCUSD",1722672408932,0.1474,61715.0,61710.0,0.243071]
["bitfinex","BTCUSD",1722672409120,0.1474,61715.0,61707.0,0.243081]
["bitfinex","BTCUSD",1722672409121,0.1994807,61714.0,61709.0,0.121537]
["bitfinex","BTCUSD",1722672409319,0.04202146,61713.0,61709.0,0.121537]
["bitfinex","BTCUSD",1722672409530,0.1994807,61712.0,61710.0,0.121536]
["bitfinex","BTCUSD",1722672409859,0.15745924,61712.0,61707.0,0.00867022]
["bitfinex","BTCUSD",1722672409975,0.15745924,61712.0,61709.0,0.121538]
["bitfinex","BTCUSD",1722672409976,0.04002561,61711.0,61709.0,0.121538]
["bitfinex","BTCUSD",1722672410189,0.15745924,61710.0,61709.0,0.122538]
["bitfinex","BTCUSD",1722672410426,0.19748485,61710.0,61709.0,0.222538]
["bitfinex","BTCUSD",1722672410804,0.19748485,61710.0,61709.0,0.465614]
["bitfinex","BTCUSD",1722672411413,0.19748485,61710.0,61709.0,0.464614]
["bitfinex","BTCUSD",1722672412041,0.19748485,61710.0,61709.0,0.1]
["bitfinex","BTCUSD",1722672412241,0.19748485,61710.0,61708.0,0.121538]
["bitfinex","BTCUSD",1722672412454,0.15845924,61710.0,61709.0,0.104]
["bitfinex","BTCUSD",1722672412801,0.19999724,61710.0,61709.0,0.226538]
["bitfinex","BTCUSD",1722672413191,0.19899724,61710.0,61709.0,0.222538]
["bitfinex","BTCUSD",1722672413393,0.15745924,61710.0,61709.0,0.222538]
["bitfinex","BTCUSD",1722672413594,0.19907331,61710.0,61709.0,0.222538]
["bitfinex","BTCUSD",1722672413808,0.19907331,61710.0,61709.0,0.221538]
["bitfinex","BTCUSD",1722672413809,0.15845924,61710.0,61709.0,0.221538]
["bitfinex","BTCUSD",1722672414026,0.20069627,61710.0,61709.0,0.221538]
["bitfinex","BTCUSD",1722672414195,0.20069627,61710.0,61709.0,0.1]
["bitfinex","BTCUSD",1722672414404,0.20069627,61710.0,61709.0,0.121538]
["bitfinex","BTCUSD",1722672414610,0.20069627,61710.0,61709.0,0.221538]
["bitfinex","BTCUSD",1722672414926,0.19969627,61710.0,61709.0,0.221538]
["bitfinex","BTCUSD",1722672415164,0.19960473,61710.0,61709.0,0.221538]
["bitfinex","BTCUSD",1722672415336,0.19960473,61710.0,61709.0,0.277938]
["bitfinex","BTCUSD",1722672415570,0.19660473,61710.0,61709.0,0.277938]
["bitfinex","BTCUSD",1722672415738,0.19760473,61710.0,61709.0,0.277938]
["bitfinex","BTCUSD",1722672415939,0.19760473,61710.0,61709.0,0.278938]
["bitfinex","BTCUSD",1722672420765,0.19760473,61710.0,61709.0,0.28606134]
["bitfinex","BTCUSD",1722672422081,0.04014549,61710.0,61709.0,1.16058934]
["bitfinex","BTCUSD",1722672422335,0.04014549,61710.0,61709.0,0.92751334]
["bitfinex","BTCUSD",1722672422717,0.04014549,61710.0,61709.0,0.91751334]
["bitfinex","BTCUSD",1722672422961,0.04014549,61710.0,61709.0,1.16058934]
["bitfinex","BTCUSD",1722672423154,0.04014549,61710.0,61709.0,1.17058934]
["bitfinex","BTCUSD",1722672423326,0.04014549,61710.0,61709.0,1.16058934]
["bitfinex","BTCUSD",1722672423544,0.04297369,61710.0,61709.0,1.16058934]
["bitfinex","BTCUSD",1722672423741,0.04087296,61710.0,61709.0,1.16058934]
["bitfinex","BTCUSD",1722672423936,0.04087296,61710.0,61709.0,1.17058934]
["bitfinex","BTCUSD",1722672425357,0.001,61710.0,61709.0,1.17058934]
["bitfinex","BTCUSD",1722672426795,0.04841502,61720.0,61719.0,0.75289]
["bitfinex","BTCUSD",1722672427030,0.25007551,61720.0,61719.0,0.75289]
["bitfinex","BTCUSD",1722672427267,0.25007551,61720.0,61719.0,0.75997739]
["bitfinex","BTCUSD",1722672428392,0.21766049,61720.0,61719.0,0.75997739]
["bitfinex","BTCUSD",1722672429388,0.20766049,61720.0,61719.0,0.75997739]
["bitfinex","BTCUSD",1722672429611,0.20866049,61720.0,61719.0,0.75997739]
["bitfinex","BTCUSD",1722672430055,0.16445924,61720.0,61719.0,0.75997739]
["bitfinex","BTCUSD",1722672430296,0.20787874,61720.0,61719.0,0.75997739]
["bitfinex","BTCUSD",1722672430971,0.20987874,61720.0,61719.0,0.75997739]
["bitfinex","BTCUSD",1722672431192,0.25834015,61720.0,61719.0,0.75997739]
["bitfinex","BTCUSD",1722672431430,0.20987874,61720.0,61719.0,1.00301339]
["bitfinex","BTCUSD",1722672431928,0.20987874,61720.0,61719.0,1.01301339]
["bitfinex","BTCUSD",1722672432158,0.0524195,61720.0,61719.0,1.00301339]
["bitfinex","BTCUSD",1722672432394,0.0524195,61720.0,61719.0,1.01301339]
["bitfinex","BTCUSD",1722672433079,0.0524195,61720.0,61719.0,1.00301339]
["bitfinex","BTCUSD",1722672433695,0.009,61720.0,61719.0,1.00301339]
["bitfinex","BTCUSD",1722672434999,0.009,61720.0,61719.0,1.01301339]
["bitfinex","BTCUSD",1722672435220,0.05694367,61720.0,61719.0,1.00301339]
["bitfinex","BTCUSD",1722672437316,0.05790283,61720.0,61719.0,1.00301339]
["bitfinex","BTCUSD",1722672437753,0.05090283,61720.0,61719.0,1.00301339]
["bitfinex","BTCUSD",1722672437968,0.05390283,61720.0,61719.0,1.00301339]
["bitfinex","BTCUSD",1722672438192,0.05190283,61720.0,61719.0,1.00301339]
["bitfinex","BTCUSD",1722672438393,0.05190283,61720.0,61719.0,1.01401339]
["bitfinex","BTCUSD",1722672438783,0.05277996,61720.0,61719.0,1.01401339]
["bitfinex","BTCUSD",1722672438928,0.05259872,61720.0,61719.0,1.01401339]
["bitfinex","BTCUSD",1722672439547,0.05259872,61720.0,61719.0,1.02275052]
["bitfinex","BTCUSD",1722672439758,0.25,61728.0,61725.0,0.01]
["bitfinex","BTCUSD",1722672439964,0.25,61728.0,61727.0,0.563907]
["bitfinex","BTCUSD",1722672439965,0.40745924,61728.0,61727.0,0.563907]
["bitfinex","BTCUSD",1722672440170,0.40745924,61728.0,61727.0,1.059917]
["bitfinex","BTCUSD",1722672440387,0.25,61728.0,61727.0,1.06694588]
["bitfinex","BTCUSD",1722672440595,0.25,61728.0,61727.0,1.07894588]
["bitfinex","BTCUSD",1722672440811,0.25,61728.0,61727.0,1.08894588]
["bitfinex","BTCUSD",1722672441009,0.263,61728.0,61727.0,1.18894588]
["bitfinex","BTCUSD",1722672441511,0.272,61728.0,61727.0,1.18894588]
["bitfinex","BTCUSD",1722672441713,0.263,61728.0,61727.0,1.18894588]
["bitfinex","BTCUSD",1722672442109,0.251,61728.0,61727.0,1.19094588]
["bitfinex","BTCUSD",1722672442305,0.251,61728.0,61727.0,1.43395088]
["bitfinex","BTCUSD",1722672442504,0.251,61728.0,61727.0,1.43195088]
["bitfinex","BTCUSD",1722672442751,0.25,61728.0,61727.0,1.43195088]
["bitfinex","BTCUSD",1722672442952,0.251,61728.0,61727.0,1.43395088]
["bitfinex","BTCUSD",1722672443415,0.251,61728.0,61727.0,1.43595088]
["bitfinex","BTCUSD",1722672443990,0.251,61728.0,61727.0,1.43395088]
["bitfinex","BTCUSD",1722672444300,0.252,61728.0,61727.0,1.44295088]
["bitfinex","BTCUSD",1722672444683,0.10203,61728.0,61727.0,1.44295088]
["bitfinex","BTCUSD",1722672444884,0.002,61728.0,61727.0,1.44295088]
["bitfinex","BTCUSD",1722672447017,0.002,61728.0,61727.0,1.44095088]
["bitfinex","BTCUSD",1722672447234,0.002,61728.0,61727.0,1.44295088]
["bitfinex","BTCUSD",1722672449732,0.002,61728.0,61727.0,1.45199519]
["bitfinex","BTCUSD",1722672450959,0.00083,61735.0,61734.0,1.049819]
["bitfinex","BTCUSD",1722672451169,0.00083,61735.0,61734.0,1.05668221]
["bitfinex","BTCUSD",1722672451706,0.00083,61735.0,61734.0,1.06668221]
["bitfinex","BTCUSD",1722672452305,0.00083,61735.0,61734.0,1.06968221]
["bitfinex","BTCUSD",1722672452606,0.00183,61735.0,61734.0,1.07168221]
["bitfinex","BTCUSD",1722672453614,0.00183,61735.0,61734.0,1.17168221]
["bitfinex","BTCUSD",1722672454040,0.00183,61735.0,61734.0,1.41465921]
["bitfinex","BTCUSD",1722672454170,0.00183,61735.0,61734.0,1.43465921]
["bitfinex","BTCUSD",1722672454590,0.00183,61735.0,61734.0,1.43665921]
["bitfinex","BTCUSD",1722672457112,0.00183,61735.0,61734.0,1.41465921]
["bitfinex","BTCUSD",1722672457889,0.00183,61735.0,61734.0,1.1806713]
["bitfinex","BTCUSD",1722672458329,0.00183,61735.0,61734.0,1.2006713]
["bitfinex","BTCUSD",1722672458744,0.00183,61735.0,61734.0,1.1806713]
["bitfinex","BTCUSD",1722672459289,0.00183,61735.0,61734.0,1.2026713]
["bitfinex","BTCUSD",1722672459661,0.00183,61735.0,61734.0,1.2006713]
["bitfinex","BTCUSD",1722672459866,0.00183,61735.0,61734.0,1.1806713]
["bitfinex","BTCUSD",1722672460242,0.24927328,61743.0,61742.0,0.607365]
["bitfinex","BTCUSD",1722672460544,0.40673252,61743.0,61742.0,0.663765]
["bitfinex","BTCUSD",1722672460729,0.40673252,61743.0,61742.0,0.67056304]
["bitfinex","BTCUSD",1722672461592,0.40673252,61743.0,61742.0,0.61416304]
["bitfinex","BTCUSD",1722672461799,0.40873252,61743.0,61742.0,0.67056304]
["bitfinex","BTCUSD",1722672462199,0.41573252,61743.0,61742.0,0.67156304]
["bitfinex","BTCUSD",1722672463383,0.40673252,61743.0,61742.0,0.67056304]
["bitfinex","BTCUSD",1722672463912,0.40773252,61743.0,61742.0,0.67056304]
["bitfinex","BTCUSD",1722672464046,0.40773252,61743.0,61742.0,0.67456304]
["bitfinex","BTCUSD",1722672464256,0.40773252,61743.0,61742.0,0.67056304]
["bitfinex","BTCUSD",1722672464257,0.40673252,61743.0,61742.0,0.67056304]
["bitfinex","BTCUSD",1722672464453,0.40673252,61743.0,61742.0,0.67456304]
["bitfinex","BTCUSD",1722672464656,0.40673252,61743.0,61742.0,0.37521704]
["bitfinex","BTCUSD",1722672464952,1.17590817,61743.0,61742.0,0.01079804]
["bitfinex","BTCUSD",1722672465327,1.17590817,61743.0,61742.0,0.008]
["bitfinex","BTCUSD",1722672465328,1.31643536,61743.0,61742.0,0.008]
["bitfinex","BTCUSD",1722672465502,1.29561471,61743.0,61742.0,0.008]
["bitfinex","BTCUSD",1722672465708,1.55448454,61743.0,61742.0,0.008]
["bitfinex","BTCUSD",1722672466072,1.31154254,61743.0,61742.0,0.008]
["bitfinex","BTCUSD",1722672466523,1.31054254,61743.0,61742.0,0.004]
["bitfinex","BTCUSD",1722672466867,0.141,61734.0,61733.0,0.00891599]
["bitfinex","BTCUSD",1722672467015,0.31438707,61734.0,61733.0,0.00891599]
["bitfinex","BTCUSD",1722672467215,0.31438707,61734.0,61733.0,0.00614143]
["bitfinex","BTCUSD",1722672467417,0.31438707,61734.0,61733.0,0.0564]
["bitfinex","BTCUSD",1722672467620,0.29845924,61734.0,61733.0,0.18403143]
["bitfinex","BTCUSD",1722672467820,0.31991209,61734.0,61733.0,0.18403143]
["bitfinex","BTCUSD",1722672468230,0.31990823,61734.0,61733.0,0.18403143]
["bitfinex","BTCUSD",1722672468645,0.32390823,61734.0,61733.0,0.18403143]
["bitfinex","BTCUSD",1722672468853,0.32390823,61734.0,61733.0,0.42701243]
["bitfinex","BTCUSD",1722672469047,0.18290823,61734.0,61733.0,0.42701243]
["bitfinex","BTCUSD",1722672469249,0.16145924,61734.0,61733.0,0.42701243]
["bitfinex","BTCUSD",1722672469451,0.18375823,61734.0,61733.0,0.18403143]
["bitfinex","BTCUSD",1722672469693,0.18375823,61734.0,61733.0,0.66999343]
["bitfinex","BTCUSD",1722672470094,0.17975823,61734.0,61733.0,0.73649343]
["bitfinex","BTCUSD",1722672470595,0.003,61734.0,61733.0,0.98947443]
["bitfinex","BTCUSD",1722672470797,0.003,61734.0,61733.0,1.09047443]
["bitfinex","BTCUSD",1722672470999,0.003,61734.0,61733.0,1.08047443]
["bitfinex","BTCUSD",1722672471236,0.24927328,61743.0,61742.0,0.607365]
["bitfinex","BTCUSD",1722672471444,0.43234866,61743.0,61742.0,0.663765]
["bitfinex","BTCUSD",1722672471760,0.43234866,61743.0,61742.0,0.66994125]
["bitfinex","BTCUSD",1722672471761,0.27488942,61743.0,61742.0,0.66994125]
["bitfinex","BTCUSD",1722672473179,0.27488942,61743.0,61742.0,0.61354125]
["bitfinex","BTCUSD",1722672473385,0.27888942,61743.0,61742.0,0.61354125]
["bitfinex","BTCUSD",1722672474832,0.27824231,61743.0,61742.0,0.61354125]
["bitfinex","BTCUSD",1722672475029,0.28624231,61743.0,61742.0,0.61454125]
["bitfinex","BTCUSD",1722672478501,0.28689379,61743.0,61742.0,0.61454125]
["bitfinex","BTCUSD",1722672480083,0.26127328,61743.0,61742.0,0.61454125]
["bitfinex","BTCUSD",1722672480263,0.44402635,61743.0,61742.0,0.37159525]
["bitfinex","BTCUSD",1722672480458,0.51932635,61743.0,61742.0,0.37159525]
["bitfinex","BTCUSD",1722672481116,0.51932635,61743.0,61742.0,0.365419]
["bitfinex","BTCUSD",1722672481438,0.51932635,61743.0,61742.0,0.37150016]
["bitfinex","BTCUSD",1722672481592,0.51932635,61743.0,61742.0,0.13776949]
["bitfinex","BTCUSD",1722672483049,0.51932635,61743.0,61742.0,0.38071549]
["bitfinex","BTCUSD",1722672483382,0.51932635,61743.0,61742.0,0.13776949]
["bitfinex","BTCUSD",1722672484523,0.51486417,61743.0,61742.0,0.13776949]
["bitfinex","BTCUSD",1722672486910,0.51465145,61743.0,61742.0,0.13776949]
["bitfinex","BTCUSD",1722672487710,0.51465145,61743.0,61742.0,0.38071549]
["bitfinex","BTCUSD",1722672488092,0.51681488,61743.0,61742.0,0.38071549]
["bitfinex","BTCUSD",1722672489406,0.51681488,61743.0,61742.0,0.01629649]
["bitfinex","BTCUSD",1722672489627,0.56524996,61743.0,61742.0,0.13776949]
["bitfinex","BTCUSD",1722672489965,0.77133851,61743.0,61742.0,0.01629649]
["bitfinex","BTCUSD",1722672490192,1.03849805,61743.0,61742.0,0.01629649]
["bitfinex","BTCUSD",1722672490365,1.26757972,61743.0,61742.0,0.01021533]
["bitfinex","BTCUSD",1722672490582,1.38866744,61743.0,61742.0,0.01021533]
["bitfinex","BTCUSD",1722672491067,1.38866744,61743.0,61742.0,0.01112833]
["bitfinex","BTCUSD",1722672491271,1.02546772,61743.0,61742.0,0.01112833]
["bitfinex","BTCUSD",1722672491444,1.02553544,61743.0,61742.0,0.01112833]
["bitfinex","BTCUSD",1722672491796,1.04081196,61743.0,61742.0,0.01112833]
["bitfinex","BTCUSD",1722672491986,1.14331357,61743.0,61742.0,0.01112833]
["bitfinex","BTCUSD",1722672492197,1.02217713,61743.0,61742.0,0.01112833]
["bitfinex","BTCUSD",1722672492393,0.75467318,61743.0,61742.0,0.01112833]
["bitfinex","BTCUSD",1722672492603,0.5358959,61743.0,61742.0,0.01112833]
["bitfinex","BTCUSD",1722672492805,0.5358959,61743.0,61742.0,0.13870736]
["bitfinex","BTCUSD",1722672492806,0.48744344,61743.0,61742.0,0.13870736]
["bitfinex","BTCUSD",1722672493018,0.48744344,61743.0,61742.0,0.38165336]
["bitfinex","BTCUSD",1722672493227,0.43898685,61743.0,61742.0,0.38165336]
["bitfinex","BTCUSD",1722672496678,0.44328654,61743.0,61742.0,0.38165336]
["bitfinex","BTCUSD",1722672497174,0.44328654,61743.0,61742.0,0.13870736]
["bitfinex","BTCUSD",1722672497378,0.49174558,61743.0,61742.0,0.13870736]
["bitfinex","BTCUSD",1722672497523,0.5159751,61743.0,61742.0,0.13870736]
["bitfinex","BTCUSD",1722672497707,0.52615237,61743.0,61742.0,0.01723436]
["bitfinex","BTCUSD",1722672497910,0.51597023,61743.0,61742.0,0.13870736]
["bitfinex","BTCUSD",1722672498118,0.51597023,61743.0,61742.0,0.01723436]
["bitfinex","BTCUSD",1722672498320,0.51597023,61743.0,61742.0,0.38165336]
["bitfinex","BTCUSD",1722672498321,0.44328654,61743.0,61742.0,0.38165336]
["bitfinex","BTCUSD",1722672499291,0.44328654,61743.0,61742.0,0.43795336]
["bitfinex","BTCUSD",1722672499709,0.43433526,61743.0,61742.0,0.43795336]
["bitfinex","BTCUSD",1722672502640,0.43431537,61743.0,61742.0,0.43795336]
["bitfinex","BTCUSD",1722672502988,0.43431537,61743.0,61742.0,0.01723436]
["bitfinex","BTCUSD",1722672503190,0.69768637,61743.0,61742.0,0.01723436]
["bitfinex","BTCUSD",1722672503470,0.75561721,61743.0,61742.0,0.01723436]
["bitfinex","BTCUSD",1722672503698,0.77886587,61743.0,61742.0,0.01112833]
["bitfinex","BTCUSD",1722672504472,0.52959259,61743.0,61742.0,0.01112833]
["bitfinex","BTCUSD",1722672505007,0.60230105,61743.0,61742.0,0.01112833]
["bitfinex","BTCUSD",1722672505196,0.48083005,61743.0,61742.0,0.01112833]
["bitfinex","BTCUSD",1722672505528,0.40812159,61743.0,61742.0,0.01112833]
["bitfinex","BTCUSD",1722672505695,0.40812159,61743.0,61742.0,0.01721832]
["bitfinex","BTCUSD",1722672506364,0.40843623,61743.0,61742.0,0.01721832]
["bitfinex","BTCUSD",1722672506771,0.4811494,61743.0,61742.0,0.01721832]
["bitfinex","BTCUSD",1722672506956,0.4811494,61743.0,61742.0,0.07351832]
["bitfinex","BTCUSD",1722672506957,0.40843623,61743.0,61742.0,0.07351832]
["bitfinex","BTCUSD",1722672507246,0.48114939,61743.0,61742.0,0.07351832]
["bitfinex","BTCUSD",1722672507388,0.40843623,61743.0,61742.0,0.07351832]
["bitfinex","BTCUSD",1722672507593,0.52990723,61743.0,61742.0,0.07351832]
["bitfinex","BTCUSD",1722672507786,0.60262317,61743.0,61742.0,0.07351832]
["bitfinex","BTCUSD",1722672507992,0.52990723,61743.0,61742.0,0.06742833]
["bitfinex","BTCUSD",1722672508630,0.52990723,61743.0,61742.0,0.01112833]
["bitfinex","BTCUSD",1722672508921,0.40843623,61743.0,61742.0,0.01721565]
["bitfinex","BTCUSD",1722672509114,0.50538059,61743.0,61742.0,0.01721565]
["bitfinex","BTCUSD",1722672509322,0.26653623,61743.0,61742.0,0.01721565]
["bitfinex","BTCUSD",1722672509837,0.18542418,61743.0,61742.0,0.01721565]
["bitfinex","BTCUSD",1722672510042,0.26871362,61743.0,61742.0,0.01721565]
["bitfinex","BTCUSD",1722672510419,0.3652711,61743.0,61742.0,0.01721565]
["bitfinex","BTCUSD",1722672511435,0.36507617,61743.0,61742.0,0.01721565]
["bitfinex","BTCUSD",1722672511799,0.36496397,61743.0,61742.0,0.01721565]
["bitfinex","BTCUSD",1722672512309,0.36500832,61743.0,61742.0,0.01721565]
["bitfinex","BTCUSD",1722672512530,0.26801961,61743.0,61742.0,0.01721565]
["bitfinex","BTCUSD",1722672513463,0.38872198,61743.0,61742.0,0.01721565]
["bitfinex","BTCUSD",1722672514897,0.38872198,61743.0,61742.0,0.43793465]
["bitfinex","BTCUSD",1722672514898,0.26754153,61743.0,61742.0,0.43793465]
["bitfinex","BTCUSD",1722672515106,0.36450412,61743.0,61742.0,0.75738065]
["bitfinex","BTCUSD",1722672515309,0.18415914,61743.0,61742.0,1.00032665]
["bitfinex","BTCUSD",1722672517014,0.17009431,61743.0,61742.0,1.00032665]
["bitfinex","BTCUSD",1722672517146,0.18934237,61743.0,61742.0,1.00032665]
["bitfinex","BTCUSD",1722672517349,0.03188313,61743.0,61742.0,1.16392665]
["bitfinex","BTCUSD",1722672518176,0.01263507,61743.0,61742.0,1.16392665]
["bitfinex","BTCUSD",1722672518359,0.00463507,61743.0,61742.0,1.16292665]
["bitfinex","BTCUSD",1722672518794,0.00463507,61743.0,61742.0,1.16592665]
["bitfinex","BTCUSD",1722672519173,0.00463507,61743.0,61742.0,1.16292665]
["bitfinex","BTCUSD",1722672519346,0.00463507,61743.0,61742.0,1.17092665]
["bitfinex","BTCUSD",1722672519614,0.00183,61743.0,61742.0,1.17092665]
["bitfinex","BTCUSD",1722672519968,0.00283,61743.0,61742.0,1.17492665]
["bitfinex","BTCUSD",1722672520168,0.00283,61743.0,61742.0,1.17092665]
["bitfinex","BTCUSD",1722672520545,0.00383,61743.0,61742.0,1.17492665]
["bitfinex","BTCUSD",1722672525078,0.00383,61743.0,61742.0,1.44787265]
["bitfinex","BTCUSD",1722672525287,0.00077217,61743.0,61742.0,1.44787265]
["bitfinex","BTCUSD",1722672525851,0.00077217,61743.0,61742.0,1.42787265]
["bitfinex","BTCUSD",1722672526050,0.00077217,61743.0,61742.0,1.11862665]
["bitfinex","BTCUSD",1722672526294,0.00077217,61743.0,61742.0,1.17492665]
["bitfinex","BTCUSD",1722672526668,0.00077217,61743.0,61742.0,1.11862665]
["bitfinex","BTCUSD",1722672526985,0.00077217,61743.0,61742.0,1.17492665]
["bitfinex","BTCUSD",1722672528048,0.00077217,61743.0,61742.0,0.49263465]
["bitfinex","BTCUSD",1722672528258,0.36445552,61743.0,61742.0,0.01900032]
["bitfinex","BTCUSD",1722672528465,1.02029923,61743.0,61742.0,0.01900032]
["bitfinex","BTCUSD",1722672528666,0.92329428,61743.0,61742.0,0.012913]
["bitfinex","BTCUSD",1722672528873,1.18512162,61743.0,61742.0,0.012913]
["bitfinex","BTCUSD",1722672529094,1.1189796,61743.0,61742.0,0.004913]
["bitfinex","BTCUSD",1722672529300,1.1199796,61743.0,61742.0,0.014913]
["bitfinex","BTCUSD",1722672529509,1.14893843,61743.0,61742.0,0.014913]
["bitfinex","BTCUSD",1722672529700,1.14793843,61743.0,61742.0,0.004913]
["bitfinex","BTCUSD",1722672529888,1.14716626,61743.0,61742.0,0.000913]
["bitfinex","BTCUSD",1722672530084,1.27659113,61743.0,61742.0,0.007913]
["bitfinex","BTCUSD",1722672530262,1.16116626,61743.0,61742.0,0.007913]
["bitfinex","BTCUSD",1722672530487,0.77285264,61743.0,61742.0,0.001913]
["bitfinex","BTCUSD",1722672530809,0.78485264,61743.0,61742.0,0.002913]
["bitfinex","BTCUSD",1722672531063,0.77185264,61743.0,61742.0,0.001913]
["bitfinex","BTCUSD",1722672531281,0.77708809,61743.0,61742.0,0.002913]
["bitfinex","BTCUSD",1722672531540,0.77708809,61743.0,61742.0,0.001913]
["bitfinex","BTCUSD",1722672531541,0.76408809,61743.0,61742.0,0.001913]
["bitfinex","BTCUSD",1722672531768,0.78708804,61743.0,61742.0,0.003913]
["bitfinex","BTCUSD",1722672531995,0.42267504,61743.0,61742.0,0.003913]
["bitfinex","BTCUSD",1722672532240,0.42267504,61743.0,61742.0,0.00827103]
["bitfinex","BTCUSD",1722672532241,0.52979308,61743.0,61742.0,0.00827103]
["bitfinex","BTCUSD",1722672532435,0.34154888,61743.0,61742.0,0.003913]
["bitfinex","BTCUSD",1722672532604,0.34154888,61743.0,61742.0,0.00927103]
["bitfinex","BTCUSD",1722672532816,0.27434659,61743.0,61742.0,0.00927103]
["bitfinex","BTCUSD",1722672533210,0.20167514,61743.0,61742.0,0.00927103]
["bitfinex","BTCUSD",1722672533574,0.29856541,61743.0,61742.0,0.00927103]
["bitfinex","BTCUSD",1722672534076,0.20167514,61743.0,61742.0,0.00927103]
["bitfinex","BTCUSD",1722672534503,0.18845924,61743.0,61742.0,0.00927103]
["bitfinex","BTCUSD",1722672534705,0.20104924,61743.0,61742.0,0.00927103]
["bitfinex","BTCUSD",1722672534884,0.29793597,61743.0,61742.0,0.00927103]
["bitfinex","BTCUSD",1722672535530,0.20104924,61743.0,61742.0,0.00927103]
["bitfinex","BTCUSD",1722672537500,0.29793597,61743.0,61742.0,0.00927103]
["bitfinex","BTCUSD",1722672537721,0.41940697,61743.0,61742.0,0.00927103]
["bitfinex","BTCUSD",1722672538126,0.32252024,61743.0,61742.0,0.00927103]
["bitfinex","BTCUSD",1722672538329,0.41940549,61743.0,61742.0,0.00927103]
["bitfinex","BTCUSD",1722672539394,0.32252024,61743.0,61742.0,0.00927103]
["bitfinex","BTCUSD",1722672539716,0.41940549,61743.0,61742.0,0.00927103]
["bitfinex","BTCUSD",1722672541137,0.41949287,61743.0,61742.0,0.00927103]
["bitfinex","BTCUSD",1722672541561,0.41948722,61743.0,61742.0,0.00927103]
["bitfinex","BTCUSD",1722672541983,0.66242922,61743.0,61742.0,0.00927103]
["bitfinex","BTCUSD",1722672542179,0.66242922,61743.0,61742.0,0.003913]
["bitfinex","BTCUSD",1722672542798,0.32260762,61743.0,61742.0,0.003913]
["bitfinex","BTCUSD",1722672543086,0.41948722,61743.0,61742.0,0.00936015]
["bitfinex","BTCUSD",1722672543238,0.32260762,61743.0,61742.0,0.003913]
["bitfinex","BTCUSD",1722672543438,0.41948137,61743.0,61742.0,0.00936195]
["bitfinex","BTCUSD",1722672543638,0.41948137,61743.0,61742.0,0.003913]
["bitfinex","BTCUSD",1722672544109,0.40680399,61743.0,61742.0,0.003913]
["bitfinex","BTCUSD",1722672544306,0.20104933,61743.0,61742.0,0.003913]
["bitfinex","BTCUSD",1722672544481,0.27370506,61743.0,61742.0,0.003913]
["bitfinex","BTCUSD",1722672544689,0.20104933,61743.0,61742.0,0.00936195]
["bitfinex","BTCUSD",1722672547871,0.17345924,61743.0,61742.0,0.75722695]
["bitfinex","BTCUSD",1722672548224,0.16145924,61743.0,61742.0,0.75622695]
["bitfinex","BTCUSD",1722672548655,0.16945924,61743.0,61742.0,0.75722695]
["bitfinex","BTCUSD",1722672550102,0.012,61743.0,61742.0,1.10017295]
["bitfinex","BTCUSD",1722672550911,0.004,61743.0,61742.0,1.09917295]
["bitfinex","BTCUSD",1722672551313,0.012,61743.0,61742.0,1.15647295]
["bitfinex","BTCUSD",1722672551689,0.004,61743.0,61742.0,0.91252695]
["bitfinex","BTCUSD",1722672552131,0.04843793,61751.0,61747.0,0.242926]
["bitfinex","BTCUSD",1722672552333,0.08178471,61753.0,61747.0,0.242926]
["bitfinex","BTCUSD",1722672552334,0.17555401,61750.0,61749.0,0.121459]
["bitfinex","BTCUSD",1722672552892,0.17555401,61750.0,61749.0,0.12694043]
["bitfinex","BTCUSD",1722672553525,0.17555401,61750.0,61749.0,0.12794043]
["bitfinex","BTCUSD",1722672553960,0.1761419,61750.0,61749.0,0.12794043]
["bitfinex","BTCUSD",1722672554605,0.1791419,61750.0,61749.0,0.12794043]
["bitfinex","BTCUSD",1722672554815,0.16045924,61750.0,61749.0,0.12794043]
["bitfinex","BTCUSD",1722672555024,0.17907421,61750.0,61749.0,0.12794043]
["bitfinex","BTCUSD",1722672556936,0.17990421,61750.0,61749.0,0.12794043]
["bitfinex","BTCUSD",1722672557565,0.17990421,61750.0,61749.0,0.00648143]
["bitfinex","BTCUSD",1722672558264,0.16128924,61750.0,61749.0,0.12794043]
["bitfinex","BTCUSD",1722672558497,0.17914707,61750.0,61749.0,0.12794043]
["bitfinex","BTCUSD",1722672561668,0.17914707,61750.0,61749.0,0.13711541]
["bitfinex","BTCUSD",1722672562157,0.16128924,61750.0,61749.0,0.13711541]
["bitfinex","BTCUSD",1722672562394,0.18069697,61750.0,61749.0,0.13711541]
["bitfinex","BTCUSD",1722672562596,0.17942846,61750.0,61749.0,0.01565641]
["bitfinex","BTCUSD",1722672563388,0.22781835,61750.0,61749.0,0.01565641]
["bitfinex","BTCUSD",1722672563583,0.16128924,61750.0,61749.0,0.01565641]
["bitfinex","BTCUSD",1722672563802,0.17942105,61750.0,61749.0,0.01565641]
["bitfinex","BTCUSD",1722672564262,0.68369205,61750.0,61749.0,0.00648143]
["bitfinex","BTCUSD",1722672564514,1.36753323,61750.0,61749.0,0.00648143]
["bitfinex","BTCUSD",1722672564755,1.36753323,61750.0,61749.0,0.001]
["bitfinex","BTCUSD",1722672564756,1.36436528,61750.0,61749.0,0.001]
["bitfinex","BTCUSD",1722672566705,1.12145128,61750.0,61749.0,0.001]
["bitfinex","BTCUSD",1722672567238,1.02677943,61750.0,61749.0,0.001]
["bitfinex","BTCUSD",1722672567446,1.12093825,61750.0,61749.0,0.001]
["bitfinex","BTCUSD",1722672569481,1.11991757,61750.0,61749.0,0.001]
["bitfinex","BTCUSD",1722672571807,0.86205924,61750.0,61749.0,0.001]
["bitfinex","BTCUSD",1722672573413,0.98162622,61750.0,61749.0,0.001]
["bitfinex","BTCUSD",1722672573691,0.98557072,61750.0,61749.0,0.001]
["bitfinex","BTCUSD",1722672574092,0.8881873,61750.0,61749.0,0.00648752]
["bitfinex","BTCUSD",1722672574302,0.98556188,61750.0,61749.0,0.001]
["bitfinex","BTCUSD",1722672574491,0.98556188,61750.0,61749.0,0.00648752]
["bitfinex","BTCUSD",1722672574706,0.98556188,61750.0,61749.0,0.001]
["bitfinex","BTCUSD",1722672574840,0.49973388,61750.0,61749.0,0.00648752]
["bitfinex","BTCUSD",1722672575043,0.49973388,61750.0,61749.0,0.001]
["bitfinex","BTCUSD",1722672575239,0.49989188,61750.0,61749.0,0.00648752]
["bitfinex","BTCUSD",1722672576297,0.25882182,61750.0,61749.0,0.08488752]
["bitfinex","BTCUSD",1722672576510,0.35568412,61750.0,61749.0,0.20634652]
["bitfinex","BTCUSD",1722672577525,0.2756034,61750.0,61749.0,0.20536705]
["bitfinex","BTCUSD",1722672578341,0.2756034,61750.0,61749.0,0.51358505]
["bitfinex","BTCUSD",1722672578342,0.22965875,61750.0,61749.0,0.51358505]
["bitfinex","BTCUSD",1722672578720,0.18121048,61750.0,61749.0,0.51358505]
["bitfinex","BTCUSD",1722672578922,0.22965785,61750.0,61749.0,0.51358505]
["bitfinex","BTCUSD",1722672579124,0.18121048,61750.0,61749.0,0.51358505]
["bitfinex","BTCUSD",1722672579528,0.22965864,61750.0,61749.0,0.51358505]
["bitfinex","BTCUSD",1722672579732,0.18121048,61750.0,61749.0,0.51358505]
["bitfinex","BTCUSD",1722672582027,0.02375124,61750.0,61749.0,0.99942105]
["bitfinex","BTCUSD",1722672582632,0.02375124,61750.0,61749.0,1.00837517]
["bitfinex","BTCUSD",1722672582832,0.00383,61750.0,61749.0,1.00837517]
["bitfinex","BTCUSD",1722672583260,0.02848021,61750.0,61749.0,1.00837517]
["bitfinex","BTCUSD",1722672585561,0.02848021,61750.0,61749.0,1.06467517]
["bitfinex","BTCUSD",1722672587376,0.02735566,61750.0,61749.0,1.06467517]
["bitfinex","BTCUSD",1722672587957,0.00383,61750.0,61749.0,1.06467517]
["bitfinex","BTCUSD",1722672588584,0.0288293,61750.0,61749.0,1.06467517]
["bitfinex","BTCUSD",1722672588794,0.00383,61750.0,61749.0,1.06467517]
["bitfinex","BTCUSD",1722672589136,0.02937972,61750.0,61749.0,1.06467517]
["bitfinex","BTCUSD",1722672589971,0.02937972,61750.0,61749.0,0.82175717]
["bitfinex","BTCUSD",1722672590694,0.02937972,61750.0,61749.0,0.76545717]
["bitfinex","BTCUSD",1722672590890,0.18683896,61750.0,61749.0,0.13592117]
["bitfinex","BTCUSD",1722672591091,0.18683896,61750.0,61749.0,0.37883917]
["bitfinex","BTCUSD",1722672591248,0.18683896,61750.0,61749.0,0.58143917]
["bitfinex","BTCUSD",1722672591658,0.16128924,61750.0,61749.0,0.58143917]
["bitfinex","BTCUSD",1722672591890,0.18528508,61750.0,61749.0,0.13592117]
["bitfinex","BTCUSD",1722672592182,0.2337269,61750.0,61749.0,0.01446217]
["bitfinex","BTCUSD",1722672592336,0.18528508,61750.0,61749.0,0.01446217]
["bitfinex","BTCUSD",1722672592541,0.18528508,61750.0,61749.0,0.37883917]
["bitfinex","BTCUSD",1722672593186,0.23373051,61750.0,61749.0,0.37883917]
["bitfinex","BTCUSD",1722672594286,0.23373051,61750.0,61749.0,0.13592117]
["bitfinex","BTCUSD",1722672596364,0.18528508,61750.0,61749.0,0.13592117]
["bitfinex","BTCUSD",1722672596743,0.23373051,61750.0,61749.0,0.13592117]
["bitfinex","BTCUSD",1722672596946,0.23373051,61750.0,61749.0,0.37883917]
["bitfinex","BTCUSD",1722672597149,0.00383,61750.0,61749.0,1.17187517]
["bitfinex","BTCUSD",1722672597346,0.00913,61758.0,61755.0,0.607237]
["bitfinex","BTCUSD",1722672597573,0.00913,61758.0,61755.0,0.904437]
["bitfinex","BTCUSD",1722672597721,0.00913,61758.0,61755.0,1.16268887]
["bitfinex","BTCUSD",1722672598224,0.00913,61758.0,61755.0,1.18268887]
["bitfinex","BTCUSD",1722672599296,0.01113,61756.0,61755.0,1.52498387]
["bitfinex","BTCUSD",1722672599742,0.01113,61756.0,61755.0,1.26208887]
["bitfinex","BTCUSD",1722672599942,0.01113,61756.0,61755.0,1.28208887]
["bitfinex","BTCUSD",1722672600381,0.01113,61756.0,61755.0,1.28408887]
["bitfinex","BTCUSD",1722672600587,0.01113,61756.0,61755.0,1.27708887]
["bitfinex","BTCUSD",1722672600588,0.01013,61756.0,61755.0,1.27708887]
["bitfinex","BTCUSD",1722672600822,0.01013,61756.0,61755.0,1.51998387]
["bitfinex","BTCUSD",1722672601031,0.01113,61756.0,61755.0,1.50698387]
["bitfinex","BTCUSD",1722672601448,0.01113,61756.0,61755.0,1.25408887]
["bitfinex","BTCUSD",1722672602008,0.01113,61756.0,61755.0,1.11338887]
["bitfinex","BTCUSD",1722672602239,0.01113,61756.0,61755.0,0.12235687]
["bitfinex","BTCUSD",1722672602240,0.16858924,61756.0,61755.0,0.12235687]
["bitfinex","BTCUSD",1722672602436,0.16858924,61756.0,61755.0,0.38669887]
["bitfinex","BTCUSD",1722672602636,0.16858924,61756.0,61755.0,0.48669887]
["bitfinex","BTCUSD",1722672603792,0.16858924,61756.0,61755.0,0.72959387]
["bitfinex","BTCUSD",1722672604713,0.01113,61756.0,61755.0,1.11438887]
["bitfinex","BTCUSD",1722672605910,0.01113,61756.0,61755.0,1.12438887]
["bitfinex","BTCUSD",1722672606111,0.01113,61756.0,61755.0,1.11438887]
["bitfinex","BTCUSD",1722672606560,0.01113,61756.0,61755.0,1.12438887]
["bitfinex","BTCUSD",1722672606760,0.01113,61756.0,61755.0,1.11438887]
["bitfinex","BTCUSD",1722672609491,0.16858924,61756.0,61755.0,0.12235687]
["bitfinex","BTCUSD",1722672609740,0.16858924,61756.0,61755.0,0.02235687]
["bitfinex","BTCUSD",1722672609741,0.18904999,61756.0,61755.0,0.02235687]
["bitfinex","BTCUSD",1722672609948,0.63558599,61756.0,61755.0,0.02235687]
["bitfinex","BTCUSD",1722672610151,0.70118599,61756.0,61755.0,0.017]
["bitfinex","BTCUSD",1722672610584,0.18904999,61756.0,61755.0,0.017]
["bitfinex","BTCUSD",1722672610790,0.18904999,61756.0,61755.0,0.381342]
["bitfinex","BTCUSD",1722672610994,0.18904999,61756.0,61755.0,0.62853842]
["bitfinex","BTCUSD",1722672611737,0.18904999,61756.0,61755.0,0.38564342]
["bitfinex","BTCUSD",1722672612166,0.18904999,61756.0,61755.0,0.24719642]
["bitfinex","BTCUSD",1722672612368,0.16858924,61756.0,61755.0,0.36864342]
["bitfinex","BTCUSD",1722672612543,0.18290536,61756.0,61755.0,0.36864342]
["bitfinex","BTCUSD",1722672612745,0.16858924,61756.0,61755.0,0.36864342]
["bitfinex","BTCUSD",1722672612947,0.18403638,61756.0,61755.0,0.36864342]
["bitfinex","BTCUSD",1722672614255,0.18403638,61756.0,61755.0,0.12574842]
["bitfinex","BTCUSD",1722672614433,0.01113,61756.0,61755.0,0.85233842]
["bitfinex","BTCUSD",1722672614654,0.01113,61756.0,61755.0,1.09523342]
["bitfinex","BTCUSD",1722672615477,0.01113,61756.0,61755.0,1.37012842]
["bitfinex","BTCUSD",1722672615688,0.01113,61756.0,61755.0,1.52110978]
["bitfinex","BTCUSD",1722672616667,0.01113,61756.0,61755.0,1.39312842]
["bitfinex","BTCUSD",1722672616871,0.01113,61756.0,61755.0,1.7640028]
["bitfinex","BTCUSD",1722672617251,0.00913,61757.0,61756.0,1.265209]
["bitfinex","BTCUSD",1722672617452,0.00083,61763.0,61762.0,0.274867]
["bitfinex","BTCUSD",1722672617627,0.00083,61763.0,61762.0,1.14804638]
["bitfinex","BTCUSD",1722672617798,0.00083,61763.0,61762.0,1.39141512]
["bitfinex","BTCUSD",1722672618409,0.00083,61763.0,61762.0,1.63428212]
["bitfinex","BTCUSD",1722672618609,0.00083,61763.0,61762.0,1.63428069]
["bitfinex","BTCUSD",1722672619016,0.00183,61763.0,61762.0,1.64628069]
["bitfinex","BTCUSD",1722672619622,0.00183,61763.0,61762.0,1.760668]
["bitfinex","BTCUSD",1722672619800,0.00183,61763.0,61762.0,1.88910103]
["bitfinex","BTCUSD",1722672620003,0.00183,61763.0,61762.0,1.91210103]
["bitfinex","BTCUSD",1722672620402,0.00183,61763.0,61762.0,1.92610103]
["bitfinex","BTCUSD",1722672621009,0.00183,61763.0,61762.0,1.83924306]
["bitfinex","BTCUSD",1722672621208,0.00183,61763.0,61762.0,1.96773858]
["bitfinex","BTCUSD",1722672622122,0.00183,61763.0,61762.0,1.96777058]
["bitfinex","BTCUSD",1722672622352,0.00183,61763.0,61762.0,1.92619552]
["bitfinex","BTCUSD",1722672623793,0.00183,61763.0,61762.0,1.797668]
["bitfinex","BTCUSD",1722672624920,0.00183,61763.0,61762.0,1.92611802]
["bitfinex","BTCUSD",1722672625389,0.00183,61763.0,61762.0,1.93509601]
["bitfinex","BTCUSD",1722672626099,0.00183,61763.0,61762.0,2.09255525]
["bitfinex","BTCUSD",1722672626324,0.00183,61763.0,61762.0,2.13413031]
["bitfinex","BTCUSD",1722672626549,0.00183,61763.0,61762.0,2.00568029]
["bitfinex","BTCUSD",1722672626806,0.00183,61763.0,61762.0,1.96410523]
["bitfinex","BTCUSD",1722672627012,0.00183,61763.0,61762.0,2.09252299]
["bitfinex","BTCUSD",1722672627350,0.00183,61763.0,61762.0,1.96410523]
["bitfinex","BTCUSD",1722672629910,0.00183,61763.0,61762.0,3.23690523]
["bitfinex","BTCUSD",1722672631034,2e-08,61772.0,61771.0,1.342544]
["bitfinex","BTCUSD",1722672631257,2e-08,61772.0,61771.0,1.444544]
["bitfinex","BTCUSD",1722672631464,0.00913,61778.0,61776.0,0.849842]
["bitfinex","BTCUSD",1722672631663,0.00913,61778.0,61776.0,0.96878136]
["bitfinex","BTCUSD",1722672631862,0.00913,61778.0,61776.0,1.21159336]
["bitfinex","BTCUSD",1722672632880,0.00913,61778.0,61776.0,1.21359336]
["bitfinex","BTCUSD",1722672634293,0.00913,61778.0,61776.0,1.21759336]
["bitfinex","BTCUSD",1722672634835,0.00913,61778.0,61776.0,1.21559336]
["bitfinex","BTCUSD",1722672637442,0.00913,61778.0,61776.0,1.22461165]
["bitfinex","BTCUSD",1722672638229,0.00913,61778.0,61777.0,0.849828]
["bitfinex","BTCUSD",1722672638230,1e-08,61778.0,61777.0,0.849828]
["bitfinex","BTCUSD",1722672638479,1e-08,61778.0,61777.0,0.949828]
["bitfinex","BTCUSD",1722672638649,1e-08,61778.0,61777.0,0.95873652]
["bitfinex","BTCUSD",1722672639395,0.00100001,61778.0,61777.0,0.95873652]
["bitfinex","BTCUSD",1722672640405,0.00100001,61778.0,61777.0,0.96173652]
["bitfinex","BTCUSD",1722672641205,0.00100001,61778.0,61777.0,0.95873652]
["bitfinex","BTCUSD",1722672641583,0.00200001,61778.0,61777.0,0.96773652]
["bitfinex","BTCUSD",1722672642166,0.00200001,61778.0,61777.0,0.97673652]
["bitfinex","BTCUSD",1722672642931,0.00200001,61778.0,61777.0,0.98173652]
["bitfinex","BTCUSD",1722672643491,1e-08,61778.0,61777.0,0.96373652]
["bitfinex","BTCUSD",1722672645105,1e-08,61778.0,61777.0,0.95873652]
["bitfinex","BTCUSD",1722672645470,0.00200001,61778.0,61777.0,0.97473652]
["bitfinex","BTCUSD",1722672649282,0.00100001,61778.0,61777.0,0.96873652]
["bitfinex","BTCUSD",1722672649437,0.00100001,61778.0,61777.0,1.09707815]
["bitfinex","BTCUSD",1722672649762,0.00200001,61778.0,61777.0,0.97573652]
["bitfinex","BTCUSD",1722672650253,0.00200001,61778.0,61777.0,1.1040264]
["bitfinex","BTCUSD",1722672650666,0.00100001,61778.0,61777.0,1.0940264]
["bitfinex","BTCUSD",1722672651042,0.00200001,61778.0,61777.0,1.1050264]
["bitfinex","BTCUSD",1722672651252,0.00200001,61778.0,61777.0,1.1612264]
["bitfinex","BTCUSD",1722672651778,1e-08,61778.0,61777.0,1.1432264]
["bitfinex","BTCUSD",1722672652181,0.00200001,61778.0,61777.0,1.1632264]
["bitfinex","BTCUSD",1722672655809,0.25,61779.0,61778.0,0.849814]
["bitfinex","BTCUSD",1722672656011,0.25,61779.0,61778.0,1.07810388]
["bitfinex","BTCUSD",1722672656207,0.25,61779.0,61778.0,0.95869601]
["bitfinex","BTCUSD",1722672656411,0.25,61779.0,61778.0,1.0872394]
["bitfinex","BTCUSD",1722672656835,0.25,61779.0,61778.0,1.087384]
["bitfinex","BTCUSD",1722672657644,0.251,61779.0,61778.0,1.098384]
["bitfinex","BTCUSD",1722672657823,0.27242203,61779.0,61778.0,1.02589601]
["bitfinex","BTCUSD",1722672658225,0.20252108,61779.0,61778.0,1.29953079]
["bitfinex","BTCUSD",1722672658444,0.20352108,61779.0,61778.0,1.30653024]
["bitfinex","BTCUSD",1722672660448,0.20352108,61779.0,61778.0,1.30702735]
["bitfinex","BTCUSD",1722672661827,0.18925246,61779.0,61778.0,1.30702735]
["bitfinex","BTCUSD",1722672662606,0.20782173,61779.0,61778.0,1.17779601]
["bitfinex","BTCUSD",1722672662832,0.18925246,61779.0,61778.0,1.17779601]
["bitfinex","BTCUSD",1722672663043,0.18925246,61779.0,61778.0,1.03289601]
["bitfinex","BTCUSD",1722672663044,0.20687568,61779.0,61778.0,1.03289601]
["bitfinex","BTCUSD",1722672666551,0.20687568,61779.0,61778.0,0.79009201]
["bitfinex","BTCUSD",1722672666751,0.18925246,61779.0,61778.0,0.79009201]
["bitfinex","BTCUSD",1722672666974,0.2061627,61779.0,61778.0,0.79009201]
["bitfinex","BTCUSD",1722672667306,0.2063319,61779.0,61778.0,0.79009201]
["bitfinex","BTCUSD",1722672668592,0.48746836,61779.0,61778.0,0.24828401]
["bitfinex","BTCUSD",1722672668857,0.48746836,61779.0,61778.0,0.02688201]
["bitfinex","BTCUSD",1722672668858,0.98788559,61779.0,61778.0,0.02688201]
["bitfinex","BTCUSD",1722672669053,0.62372355,61779.0,61778.0,0.02688201]
["bitfinex","BTCUSD",1722672669257,0.57015084,61779.0,61778.0,0.018]
["bitfinex","BTCUSD",1722672670051,0.50232355,61779.0,61778.0,0.0269205]
["bitfinex","BTCUSD",1722672670255,0.31507109,61779.0,61778.0,0.0269205]
["bitfinex","BTCUSD",1722672670447,0.30975677,61779.0,61778.0,0.0159205]
["bitfinex","BTCUSD",1722672670655,0.30875677,61779.0,61778.0,0.1865225]
["bitfinex","BTCUSD",1722672670806,0.40681038,61779.0,61778.0,0.1955225]
["bitfinex","BTCUSD",1722672671021,0.40681038,61779.0,61778.0,0.4323265]
["bitfinex","BTCUSD",1722672671222,0.40681038,61779.0,61778.0,0.1865225]
["bitfinex","BTCUSD",1722672671427,0.31075677,61779.0,61778.0,0.1865225]
["bitfinex","BTCUSD",1722672671634,0.41180342,61779.0,61778.0,0.1865225]
["bitfinex","BTCUSD",1722672671852,0.31475677,61779.0,61778.0,0.1865225]
["bitfinex","BTCUSD",1722672672059,0.31475677,61779.0,61778.0,0.0651205]
["bitfinex","BTCUSD",1722672672258,0.43607322,61779.0,61778.0,0.0651205]
["bitfinex","BTCUSD",1722672672662,0.43607322,61779.0,61778.0,0.0089205]
["bitfinex","BTCUSD",1722672673139,0.43607322,61779.0,61777.0,0.122317]
["bitfinex","BTCUSD",1722672673140,0.00157439,61778.0,61777.0,0.122317]
["bitfinex","BTCUSD",1722672673386,0.26709899,61778.0,61777.0,0.122317]
["bitfinex","BTCUSD",1722672674009,0.26709899,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672674222,0.17005677,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672674432,0.17005677,61778.0,61777.0,0.122317]
["bitfinex","BTCUSD",1722672674433,0.17005962,61778.0,61777.0,0.122317]
["bitfinex","BTCUSD",1722672674635,0.27008849,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672674841,0.17305962,61778.0,61777.0,0.122317]
["bitfinex","BTCUSD",1722672675242,0.2700816,61778.0,61777.0,0.122317]
["bitfinex","BTCUSD",1722672675626,0.2700816,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672675818,0.2700816,61778.0,61777.0,0.00985763]
["bitfinex","BTCUSD",1722672676020,0.17305962,61778.0,61777.0,0.13126163]
["bitfinex","BTCUSD",1722672676709,0.2700816,61778.0,61777.0,0.13126163]
["bitfinex","BTCUSD",1722672677119,0.17305962,61778.0,61777.0,0.13126163]
["bitfinex","BTCUSD",1722672677511,0.4119816,61778.0,61777.0,0.00985763]
["bitfinex","BTCUSD",1722672677708,0.92196962,61778.0,61777.0,0.00985763]
["bitfinex","BTCUSD",1722672677902,1.04328607,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672678104,1.24817087,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672678308,1.13497861,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672678552,1.24780562,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672678963,1.13506291,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672679165,1.1022957,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672679812,1.24772817,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672680567,1.1022957,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672680773,1.24772817,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672681213,1.4112997,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672681409,1.39869974,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672682154,1.39507495,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672684579,1.38507495,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672686241,1.53072065,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672687525,1.20837324,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672687729,1.38556673,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672687858,1.53072064,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672688282,1.38556673,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672689084,1.32936673,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672689403,1.38556673,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672690171,1.39556673,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672690378,1.3947979,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672690923,1.39469667,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672691842,1.45953667,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672692004,1.45937045,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672693823,1.45598289,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672694032,1.44598289,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672695447,1.45598289,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672695653,1.38978289,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672695852,1.51065877,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672696632,0.93603835,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672696847,0.69743489,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672697067,1.0065727,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672697260,1.18319571,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672697440,1.18335299,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672697821,0.79815466,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672698075,0.62137437,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672698292,0.79814393,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672698760,1.04094793,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672699191,0.9442388,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672699417,1.04094793,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672699640,1.04094968,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672699887,1.18334968,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672700135,0.87397085,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672700373,1.18350768,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672700614,1.04110768,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672700893,0.79830368,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672701266,1.04110768,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672701683,1.04111247,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672701883,1.04141559,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672702136,0.94469893,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672702433,1.04142938,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672702635,0.79862538,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672703184,1.06559476,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672703385,1.06562244,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672704010,0.94469893,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672704187,1.06562244,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672704386,0.94469893,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672705041,0.95483015,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672705242,1.06555185,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672705481,0.94462834,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672705637,1.06559586,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672705836,0.94462834,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672706107,0.95462834,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672706881,0.94462834,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672707832,1.33983234,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672708279,1.32983234,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672708502,1.33983234,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672708901,1.33683234,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672709171,1.34483234,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672709361,1.48990733,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672709589,1.47990733,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672709766,1.34483234,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672709999,1.48990733,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672710525,1.49390733,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672711371,1.34883234,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672712137,1.34852782,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672712547,1.23811064,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672712755,1.33866807,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672712984,1.34866807,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672714339,1.09586407,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672714554,0.95346407,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672714759,0.96606038,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672715635,0.9693938,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672715879,0.9696623,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672719445,0.96943707,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672721909,0.9688997,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672722289,0.77646924,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672722489,0.96890967,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672724001,1.22171367,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672724202,1.37538695,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672724826,1.36290308,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672725023,1.12009908,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672725459,1.01927324,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672725662,1.19774645,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672726176,0.95494245,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672726526,1.19774645,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672728501,1.20774645,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672728840,1.19774645,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672729042,1.19712127,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672729931,0.95431727,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672730378,1.19712127,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672730615,0.95431727,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672730870,1.19712127,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672731790,1.20712127,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672731960,1.19712127,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672732373,1.20712127,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672732583,1.19490741,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672732784,1.30473116,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672732984,1.23892161,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672733184,1.30473236,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672736354,1.30477713,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672737002,1.31477713,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672737402,1.45587713,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672737600,2.05352138,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672737824,1.84371738,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672738026,2.11471738,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672738198,2.35752138,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672738443,2.11471738,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672738649,2.00489377,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672739672,1.72717724,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672739886,2.0059118,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672740223,1.99233741,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672740427,2.19678676,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672740710,2.2491714,61778.0,61777.0,0.000913]
["bitfinex","BTCUSD",1722672740847,2.2491714,61778.0,61777.0,0.001913]
["bitfinex","BTCUSD",1722672741252,2.2631714,61778.0,61777.0,1e-06]
["bitfinex","BTCUSD",1722672741454,2.42968279,61778.0,61777.0,1e-06]
["bitfinex","BTCUSD",1722672741658,2.27232762,61778.0,61777.0,1e-06]
["bitfinex","BTCUSD",1722672742659,2.02952362,61778.0,61777.0,1e-06]
["bitfinex","BTCUSD",1722672742928,2.08572362,61778.0,61777.0,1e-06]
["bitfinex","BTCUSD",1722672743313,1.97740906,61778.0,61777.0,1e-06]
["bitfinex","BTCUSD",1722672743489,1.9153075,61778.0,61777.0,1e-06]
["bitfinex","BTCUSD",1722672743870,2.15317605,61778.0,61777.0,1e-06]
["bitfinex","BTCUSD",1722672744322,1.91475148,61778.0,61777.0,1e-06]
["bitfinex","BTCUSD",1722672744532,2.08545148,61778.0,61777.0,1e-06]
["bitfinex","BTCUSD",1722672745804,2.08557709,61778.0,61777.0,1e-06]
["bitfinex","BTCUSD",1722672746904,1.80823346,61778.0,61777.0,1e-06]
["bitfinex","BTCUSD",1722672747104,2.08534526,61778.0,61777.0,1e-06]
["bitfinex","BTCUSD",1722672747681,2.32818158,61778.0,61777.0,1e-06]
["bitfinex","BTCUSD",1722672747889,2.36709915,61778.0,61777.0,1e-06]
["bitfinex","BTCUSD",1722672748459,2.36709915,61778.0,61756.0,0.47342464]
["bitfinex","BTCUSD",1722672748460,0.860104,61757.0,61756.0,0.47342464]
["bitfinex","BTCUSD",1722672748643,1.28521146,61757.0,61756.0,0.47342464]
["bitfinex","BTCUSD",1722672748787,1.39372562,61757.0,61756.0,0.0092375]
["bitfinex","BTCUSD",1722672749001,1.39372562,61757.0,61756.0,0.000913]
["bitfinex","BTCUSD",1722672749677,1.40172562,61757.0,61756.0,0.000913]
["bitfinex","BTCUSD",1722672750082,1.26149602,61757.0,61756.0,0.001913]
["bitfinex","BTCUSD",1722672750584,1.25803175,61757.0,61756.0,0.001913]
["bitfinex","BTCUSD",1722672751248,1.50091875,61757.0,61756.0,0.001913]
["bitfinex","BTCUSD",1722672751796,1.68730206,61757.0,61756.0,0.001913]
["bitfinex","BTCUSD",1722672752071,1.69730206,61757.0,61756.0,0.001913]
["bitfinex","BTCUSD",1722672752280,1.78680575,61757.0,61756.0,0.001913]
["bitfinex","BTCUSD",1722672752453,2.03260095,61757.0,61756.0,0.001913]
["bitfinex","BTCUSD",1722672752654,2.46065612,61757.0,61756.0,0.001913]
["bitfinex","BTCUSD",1722672752866,2.30330095,61757.0,61756.0,0.001913]
["bitfinex","BTCUSD",1722672753047,1.82551395,61757.0,61756.0,0.001913]
["bitfinex","BTCUSD",1722672753247,1.87671395,61757.0,61756.0,0.000913]
["bitfinex","BTCUSD",1722672753465,1.88771395,61757.0,61756.0,0.000913]
["bitfinex","BTCUSD",1722672753666,1.89571395,61757.0,61756.0,0.001913]
["bitfinex","BTCUSD",1722672753876,1.61435024,61757.0,61756.0,0.000913]
["bitfinex","BTCUSD",1722672754082,2.11681371,61757.0,61756.0,0.000913]
["bitfinex","BTCUSD",1722672754279,1.63035024,61757.0,61756.0,0.001913]
["bitfinex","BTCUSD",1722672754503,1.89985262,61757.0,61756.0,0.001913]
["bitfinex","BTCUSD",1722672754741,1.89952802,61757.0,61756.0,0.001913]
["bitfinex","BTCUSD",1722672756343,2.14241502,61757.0,61756.0,0.001913]
["bitfinex","BTCUSD",1722672756598,1.89952802,61757.0,61756.0,0.001913]
["bitfinex","BTCUSD",1722672757326,1.89952802,61757.0,61753.0,0.00019493]
["bitfinex","BTCUSD",1722672757327,1.665944,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672757603,5.11165033,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672757866,5.23465033,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672758802,5.24865033,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672759263,4.93465033,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672759747,4.89245033,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672760000,5.26259838,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672760474,5.14687938,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672760707,4.96261071,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672760925,4.94861071,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672761142,4.83290755,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672761342,4.94740424,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672761553,4.84567292,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672761745,4.76692098,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672762445,4.78092098,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672762643,4.88269443,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672763017,4.86869443,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672763216,4.82649443,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672763418,4.78092098,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672763660,4.76692098,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672764197,4.75292098,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672764599,4.66642429,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672764859,4.7645807,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672765050,4.7785807,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672765254,4.77822902,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672765451,4.76422902,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672766027,4.77822902,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672766438,4.76422902,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672766660,4.87930383,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672768139,4.88579183,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672768343,4.8851156,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672768714,4.8711156,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672768914,4.8851156,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672769106,4.8711156,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672769702,4.8851156,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672770071,4.0799176,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672770334,4.16228435,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672770590,4.04720954,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672770800,4.07520954,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672770974,4.17599062,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672771425,4.07520954,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672771570,4.17599146,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672771780,4.17609737,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672771981,4.14874662,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672772277,4.17674662,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672772480,4.08037987,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672773412,4.17681481,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672773624,4.08037987,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672773959,4.17681976,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672774390,4.08037987,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672775345,4.20095247,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672775547,4.03544065,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672775753,4.20110245,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672776388,4.08047392,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672777401,4.08033586,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672778647,4.25103586,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672778854,4.39583586,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672779256,4.29290891,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672779460,4.53826037,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672779783,4.39357324,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672781030,4.19257324,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672781248,4.24877324,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672782640,4.07807324,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672782845,4.00187324,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672783019,4.04807324,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672783862,4.05807324,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672784076,4.07807324,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672785283,4.07857621,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672785487,4.07999678,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672785880,4.08009096,61754.0,61753.0,9.3e-07]
["bitfinex","BTCUSD",1722672786409,0.850199,61750.0,61749.0,0.0602]
["bitfinex","BTCUSD",1722672786585,1.35075696,61750.0,61749.0,0.0602]
["bitfinex","BTCUSD",1722672786786,1.45075696,61750.0,61749.0,0.0602]
["bitfinex","BTCUSD",1722672788173,1.39455696,61750.0,61749.0,0.0602]
["bitfinex","BTCUSD",1722672788381,1.46475696,61750.0,61749.0,0.1401]
["bitfinex","BTCUSD",1722672788625,1.47875696,61750.0,61749.0,0.1401]
["bitfinex","BTCUSD",1722672791187,1.64220712,61750.0,61749.0,0.1401]
["bitfinex","BTCUSD",1722672791894,1.22009312,61750.0,61749.0,0.1401]
["bitfinex","BTCUSD",1722672792090,1.05664296,61750.0,61749.0,0.1401]
["bitfinex","BTCUSD",1722672792340,0.95570197,61750.0,61749.0,0.1401]
["bitfinex","BTCUSD",1722672792515,1.1011147,61750.0,61749.0,0.1401]
["bitfinex","BTCUSD",1722672793053,0.95570197,61750.0,61749.0,0.1401]
["bitfinex","BTCUSD",1722672793429,1.10116553,61750.0,61749.0,0.1401]
["bitfinex","BTCUSD",1722672793790,1.08716496,61750.0,61749.0,0.1401]
["bitfinex","BTCUSD",1722672794104,0.95570197,61750.0,61749.0,0.1401]
["bitfinex","BTCUSD",1722672794254,0.94170197,61750.0,61749.0,0.1401]
["bitfinex","BTCUSD",1722672794579,0.99790197,61750.0,61749.0,0.1401]
["bitfinex","BTCUSD",1722672794783,0.98390197,61750.0,61749.0,0.1401]
["bitfinex","BTCUSD",1722672794989,0.99790197,61750.0,61749.0,0.1401]
["bitfinex","BTCUSD",1722672795207,1.01190197,61750.0,61749.0,0.1401]
["bitfinex","BTCUSD",1722672796027,0.94940295,61750.0,61749.0,0.1401]
["bitfinex","BTCUSD",1722672796235,1.01418112,61750.0,61749.0,0.1401]
["bitfinex","BTCUSD",1722672796452,0.84894424,61750.0,61749.0,0.1401]
["bitfinex","BTCUSD",1722672796676,1.01410617,61750.0,61749.0,0.1401]
["bitfinex","BTCUSD",1722672797317,1.01419706,61750.0,61749.0,0.1401]
["bitfinex","BTCUSD",1722672797702,1.01432258,61750.0,61749.0,0.1401]
["bitfinex","BTCUSD",1722672798144,1.01432258,61750.0,61743.0,0.000913]
["bitfinex","BTCUSD",1722672798145,0.364407,61744.0,61743.0,0.000913]
["bitfinex","BTCUSD",1722672798361,0.98638258,61744.0,61743.0,0.000913]
["bitfinex","BTCUSD",1722672798570,0.98638258,61744.0,61743.0,0.144213]
["bitfinex","BTCUSD",1722672798571,1.22932058,61744.0,61743.0,0.144213]
["bitfinex","BTCUSD",1722672799459,1.22932058,61744.0,61743.0,0.000913]
["bitfinex","BTCUSD",1722672799460,1.50525858,61744.0,61743.0,0.000913]
["bitfinex","BTCUSD",1722672799664,1.60707039,61744.0,61743.0,0.000913]
["bitfinex","BTCUSD",1722672800702,1.62107039,61744.0,61743.0,0.000913]
["bitfinex","BTCUSD",1722672800903,1.60707039,61744.0,61743.0,0.000913]
["bitfinex","BTCUSD",1722672801253,1.63507039,61744.0,61743.0,0.000913]
["bitfinex","BTCUSD",1722672802758,1.56586709,61744.0,61743.0,0.000913]
["bitfinex","BTCUSD",1722672802987,1.73273244,61744.0,61743.0,0.000913]
["bitfinex","BTCUSD",1722672803435,1.73144535,61744.0,61743.0,0.000913]
["bitfinex","BTCUSD",1722672806005,1.71744535,61744.0,61743.0,0.000913]
["bitfinex","BTCUSD",1722672806210,1.73144535,61744.0,61743.0,0.000913]
["bitfinex","BTCUSD",1722672806634,1.71744535,61744.0,61743.0,0.000913]
["bitfinex","BTCUSD",1722672806882,1.57099512,61744.0,61743.0,0.000913]
["bitfinex","BTCUSD",1722672807082,1.90271995,61744.0,61743.0,0.000913]
["bitfinex","BTCUSD",1722672807255,1.88871995,61744.0,61743.0,0.000913]
["bitfinex","BTCUSD",1722672807455,2.1317553,61744.0,61743.0,0.000913]
["bitfinex","BTCUSD",1722672807662,2.3040553,61744.0,61743.0,0.000913]
["bitfinex","BTCUSD",1722672807887,2.02738813,61744.0,61743.0,0.000913]
["bitfinex","BTCUSD",1722672808291,2.21208813,61744.0,61743.0,0.000913]
["bitfinex","BTCUSD",1722672808632,2.47292753,61744.0,61743.0,0.000913]
["bitfinex","BTCUSD",1722672808834,2.21208813,61744.0,61743.0,0.000913]
["bitfinex","BTCUSD",1722672809036,2.30830527,61744.0,61743.0,0.000913]
["bitfinex","BTCUSD",1722672809241,2.30827715,61744.0,61743.0,0.000913]
["bitfinex","BTCUSD",1722672809625,2.29460954,61744.0,61743.0,0.000913]
["bitfinex","BTCUSD",1722672809787,2.32260954,61744.0,61743.0,0.000913]
["bitfinex","BTCUSD",1722672810188,2.29460954,61744.0,61743.0,0.000913]
["bitfinex","BTCUSD",1722672810598,2.32260954,61744.0,61743.0,0.000913]
["bitfinex","BTCUSD",1722672811407,2.15556312,61744.0,61743.0,0.000913]
["bitfinex","BTCUSD",1722672811605,2.32291041,61744.0,61743.0,0.000913]
["bitfinex","BTCUSD",1722672813978,2.56122319,61744.0,61743.0,0.000913]
["bitfinex","BTCUSD",1722672814797,2.56182693,61744.0,61743.0,0.000913]
["bitfinex","BTCUSD",1722672815201,2.05981824,61744.0,61743.0,0.000913]
["bitfinex","BTCUSD",1722672815402,2.32360736,61744.0,61743.0,0.000913]
["bitfinex","BTCUSD",1722672818896,2.3207096,61744.0,61743.0,0.000913]
["bitfinex","BTCUSD",1722672819325,2.32072492,61744.0,61743.0,0.000913]
["bitfinex","BTCUSD",1722672820551,2.32084841,61744.0,61743.0,0.000913]
["bitfinex","BTCUSD",1722672822483,2.321093,61744.0,61743.0,0.000913]
["bitfinex","BTCUSD",1722672823395,0.03,61734.0,61733.0,0.0759]
["bitfinex","BTCUSD",1722672823631,0.03,61734.0,61710.0,0.010032]
["bitfinex","BTCUSD",1722672823632,0.131492,61732.0,61731.0,0.0603]
["bitfinex","BTCUSD",1722672823874,0.69138792,61732.0,61731.0,0.0603]
["bitfinex","BTCUSD",1722672824082,0.52811423,61732.0,61731.0,0.0603]
["bitfinex","BTCUSD",1722672824308,1.66331867,61732.0,61731.0,0.0603]
["bitfinex","BTCUSD",1722672824731,1.65331867,61732.0,61731.0,0.0603]
["bitfinex","BTCUSD",1722672825001,1.66330918,61732.0,61731.0,0.0603]
["bitfinex","BTCUSD",1722672825247,1.50005423,61732.0,61731.0,0.0603]
["bitfinex","BTCUSD",1722672825442,1.51405423,61732.0,61731.0,0.0603]
["bitfinex","BTCUSD",1722672826011,1.57894923,61732.0,61731.0,0.0603]
["bitfinex","BTCUSD",1722672826207,1.59289028,61732.0,61731.0,0.0603]
["bitfinex","BTCUSD",1722672826993,1.58289028,61732.0,61731.0,0.0603]
["bitfinex","BTCUSD",1722672827396,1.68444019,61732.0,61731.0,0.0603]
["bitfinex","BTCUSD",1722672829670,1.69444019,61732.0,61731.0,0.0603]
["bitfinex","BTCUSD",1722672830079,1.69561378,61732.0,61731.0,0.0603]
["bitfinex","BTCUSD",1722672830519,1.69618922,61732.0,61731.0,0.0603]
["bitfinex","BTCUSD",1722672831394,1.70541274,61732.0,61731.0,0.0603]
["bitfinex","BTCUSD",1722672832389,1.69618922,61732.0,61731.0,0.0603]
["bitfinex","BTCUSD",1722672833871,1.6864041,61732.0,61731.0,0.0603]
["bitfinex","BTCUSD",1722672835515,1.1212341,61732.0,61731.0,0.1425]
["bitfinex","BTCUSD",1722672835716,1.01937163,61732.0,61731.0,0.1425]
["bitfinex","BTCUSD",1722672835939,1.14028333,61732.0,61731.0,0.1425]
["bitfinex","BTCUSD",1722672836943,1.05121662,61732.0,61731.0,0.1425]
["bitfinex","BTCUSD",1722672837139,0.95447663,61732.0,61731.0,0.1425]
["bitfinex","BTCUSD",1722672837574,0.89052419,61732.0,61731.0,0.1425]
["bitfinex","BTCUSD",1722672837777,1.05255732,61732.0,61731.0,0.1425]
["bitfinex","BTCUSD",1722672838056,0.71282407,61732.0,61731.0,0.1425]
["bitfinex","BTCUSD",1722672838260,0.78538829,61732.0,61731.0,0.1425]
["bitfinex","BTCUSD",1722672838671,0.71282407,61732.0,61731.0,0.1425]
["bitfinex","BTCUSD",1722672838877,0.78539964,61732.0,61731.0,0.1425]
["bitfinex","BTCUSD",1722672839080,0.78157673,61732.0,61731.0,0.1425]
["bitfinex","BTCUSD",1722672839303,0.81873577,61732.0,61731.0,0.1425]
["bitfinex","BTCUSD",1722672839498,0.71182407,61732.0,61731.0,0.1425]
["bitfinex","BTCUSD",1722672839847,0.83281181,61732.0,61731.0,0.1425]
["bitfinex","BTCUSD",1722672839991,0.95480907,61732.0,61731.0,0.1425]
["bitfinex","BTCUSD",1722672840776,0.88952419,61732.0,61731.0,0.1425]
["bitfinex","BTCUSD",1722672840986,0.95551612,61732.0,61731.0,0.1425]
["bitfinex","BTCUSD",1722672841199,0.71253112,61732.0,61731.0,0.1425]
["bitfinex","BTCUSD",1722672841406,0.712532,61732.0,61731.0,0.1425]
["bitfinex","BTCUSD",1722672842239,0.955517,61732.0,61731.0,0.1425]
["bitfinex","BTCUSD",1722672843330,1.10083814,61732.0,61731.0,0.1425]
["bitfinex","BTCUSD",1722672843531,0.955517,61732.0,61731.0,0.1425]
["bitfinex","BTCUSD",1722672843732,0.93724238,61732.0,61731.0,0.1425]
["bitfinex","BTCUSD",1722672843937,1.10281789,61732.0,61731.0,0.1425]
["bitfinex","BTCUSD",1722672844133,0.95749675,61732.0,61731.0,0.1425]
["bitfinex","BTCUSD",1722672844390,1.10281789,61732.0,61731.0,0.1425]
["bitfinex","BTCUSD",1722672845723,0.95749675,61732.0,61731.0,0.1425]
["bitfinex","BTCUSD",1722672846899,1.10294702,61732.0,61731.0,0.1425]
["bitfinex","BTCUSD",1722672847099,0.95749675,61732.0,61731.0,0.1425]
["bitfinex","BTCUSD",1722672847333,0.79192124,61732.0,61731.0,0.1425]
["bitfinex","BTCUSD",1722672847532,0.95770624,61732.0,61731.0,0.1425]
["bitfinex","BTCUSD",1722672850870,1.20069124,61732.0,61731.0,0.1425]
["bitfinex","BTCUSD",1722672851074,1.26381385,61732.0,61731.0,0.1425]
["bitfinex","BTCUSD",1722672851316,1.36083137,61732.0,61731.0,0.1425]
["bitfinex","BTCUSD",1722672851547,1.19857967,61732.0,61731.0,0.1425]
["bitfinex","BTCUSD",1722672851811,1.36025624,61732.0,61731.0,0.1425]
["bitfinex","BTCUSD",1722672852872,0.95359781,61732.0,61731.0,0.1425]
["bitfinex","BTCUSD",1722672852996,1.11727124,61732.0,61731.0,0.1425]
["bitfinex","BTCUSD",1722672853194,1.19658281,61732.0,61731.0,0.1425]
["bitfinex","BTCUSD",1722672853621,1.36027127,61732.0,61731.0,0.143413]
["bitfinex","BTCUSD",1722672854694,1.35852568,61732.0,61731.0,0.143413]
["bitfinex","BTCUSD",1722672855478,1.19483722,61732.0,61731.0,0.143413]
["bitfinex","BTCUSD",1722672855963,1.35852554,61732.0,61731.0,0.143413]
["bitfinex","BTCUSD",1722672856161,1.35852353,61732.0,61731.0,0.143413]
["bitfinex","BTCUSD",1722672856290,1.19483722,61732.0,61731.0,0.143413]
["bitfinex","BTCUSD",1722672856692,1.35852422,61732.0,61731.0,0.143413]
["bitfinex","BTCUSD",1722672858239,1.3585798,61732.0,61731.0,0.143413]
["bitfinex","BTCUSD",1722672858834,1.3585798,61732.0,61731.0,0.083113]
["bitfinex","BTCUSD",1722672859033,1.1948928,61732.0,61731.0,0.083113]
["bitfinex","BTCUSD",1722672859285,1.1948928,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672861958,1.19433528,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672862159,1.2890719,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672862693,1.28911586,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672863839,1.38999738,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672865731,1.29419271,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672865929,1.38672097,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672867267,1.44292097,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672868020,1.59012097,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672868570,1.44292097,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672869139,1.44321207,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672869341,1.34847545,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672869569,1.25545548,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672869697,1.34845789,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672872255,1.34836759,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672873428,1.25545548,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672873630,1.24982612,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672873803,1.18579756,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672874006,1.25023694,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672874425,1.35079945,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672875032,1.35049124,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672875234,1.24985198,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672875432,1.35048862,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672880973,1.34862092,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672884371,1.09110624,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672884591,1.34837483,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672884994,1.09110624,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672885199,1.34804003,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672891776,1.25485524,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672891948,1.34774288,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672895529,1.3480518,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672895734,1.34785686,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672899226,1.34726645,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672900031,1.24733041,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672900316,1.34721266,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672901816,1.24733041,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672902239,1.34717412,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672905409,1.25395222,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672905868,1.25395049,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672906077,1.34611994,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672908600,1.73030494,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672908810,1.75330494,61732.0,61731.0,0.000913]
["bitfinex","BTCUSD",1722672909021,2.02628994,61732.0,61731.0,1e-06]
["bitfinex","BTCUSD",1722672909232,2.29698994,61732.0,61731.0,1e-06]
["bitfinex","BTCUSD",1722672910087,2.54655844,61732.0,61731.0,1e-06]
["bitfinex","BTCUSD",1722672910324,2.28398994,61732.0,61731.0,1e-06]
["bitfinex","BTCUSD",1722672910564,2.29798994,61732.0,61731.0,1e-06]
["bitfinex","BTCUSD",1722672910769,2.28398994,61732.0,61731.0,1e-06]
["bitfinex","BTCUSD",1722672911177,2.56038554,61732.0,61731.0,1e-06]
["bitfinex","BTCUSD",1722672911404,2.28398994,61732.0,61731.0,1e-06]
["bitfinex","BTCUSD",1722672911815,2.29798994,61732.0,61731.0,1e-06]
["bitfinex","BTCUSD",1722672912022,2.3073632,61732.0,61731.0,1e-06]
["bitfinex","BTCUSD",1722672912222,2.2933632,61732.0,61731.0,1e-06]
["bitfinex","BTCUSD",1722672912630,2.30893759,61732.0,61731.0,1e-06]
["bitfinex","BTCUSD",1722672912832,2.31431065,61732.0,61731.0,1e-06]
["bitfinex","BTCUSD",1722672913052,2.31431065,61732.0,61716.0,0.010032]
["bitfinex","BTCUSD",1722672913053,1.093698,61717.0,61716.0,0.010032]
["bitfinex","BTCUSD",1722672913306,1.76541333,61717.0,61716.0,0.010032]
["bitfinex","BTCUSD",1722672913516,1.86541333,61717.0,61716.0,0.010032]
["bitfinex","BTCUSD",1722672913721,2.34678551,61717.0,61716.0,0.010032]
["bitfinex","BTCUSD",1722672914170,2.35478551,61717.0,61716.0,0.010032]
["bitfinex","BTCUSD",1722672914373,1.423074,61711.0,61706.0,0.000913]
["bitfinex","BTCUSD",1722672914580,2.84458933,61711.0,61706.0,0.000913]
["bitfinex","BTCUSD",1722672914783,3.25993172,61711.0,61710.0,1e-06]
["bitfinex","BTCUSD",1722672914991,3.58401841,61711.0,61710.0,1e-06]
["bitfinex","BTCUSD",1722672915206,3.28977127,61711.0,61710.0,1e-06]
["bitfinex","BTCUSD",1722672915411,3.28977127,61711.0,61699.0,0.0031016]
["bitfinex","BTCUSD",1722672915412,1.73691,61700.0,61699.0,0.0031016]
["bitfinex","BTCUSD",1722672915632,3.26132533,61700.0,61699.0,6e-07]
["bitfinex","BTCUSD",1722672915834,3.03331994,61700.0,61699.0,6e-07]
["bitfinex","BTCUSD",1722672916046,2.7641399,61700.0,61699.0,6e-07]
["bitfinex","BTCUSD",1722672916251,2.60165824,61700.0,61699.0,6e-07]
["bitfinex","BTCUSD",1722672916463,2.7042006,61700.0,61699.0,6e-07]
["bitfinex","BTCUSD",1722672916676,2.7604006,61700.0,61699.0,6e-07]
["bitfinex","BTCUSD",1722672916880,2.76090268,61700.0,61699.0,6e-07]
["bitfinex","BTCUSD",1722672917344,2.77490268,61700.0,61699.0,6e-07]
["bitfinex","BTCUSD",1722672917548,2.76090268,61700.0,61699.0,6e-07]
["bitfinex","BTCUSD",1722672917987,2.81890268,61700.0,61699.0,6e-07]
["bitfinex","BTCUSD",1722672918233,2.96010268,61700.0,61699.0,6e-07]
["bitfinex","BTCUSD",1722672918441,3.11680268,61700.0,61699.0,6e-07]
["bitfinex","BTCUSD",1722672918651,3.21041412,61700.0,61699.0,6e-07]
["bitfinex","BTCUSD",1722672919926,3.47666924,61700.0,61699.0,6e-07]
["bitfinex","BTCUSD",1722672920130,3.64306647,61700.0,61699.0,0.0009136]
["bitfinex","BTCUSD",1722672920337,3.64306647,61700.0,61699.0,6e-07]
["bitfinex","BTCUSD",1722672920542,1.53792,61695.0,61687.0,0.010032]
["bitfinex","BTCUSD",1722672920746,2.11972841,61695.0,61687.0,0.010032]
["bitfinex","BTCUSD",1722672921395,2.26417966,61695.0,61687.0,0.010032]
["bitfinex","BTCUSD",1722672921595,2.3577911,61695.0,61687.0,0.010032]
["bitfinex","BTCUSD",1722672922235,2.22733985,61695.0,61687.0,0.010032]
["bitfinex","BTCUSD",1722672922867,2.36853985,61695.0,61687.0,0.010032]
["bitfinex","BTCUSD",1722672923072,2.37134889,61695.0,61687.0,0.010032]
["bitfinex","BTCUSD",1722672923320,2.21895166,61695.0,61687.0,0.010032]
["bitfinex","BTCUSD",1722672923536,2.37952505,61695.0,61687.0,0.010032]
["bitfinex","BTCUSD",1722672923734,0.322273,61691.0,61690.0,8.8e-07]
["bitfinex","BTCUSD",1722672923941,0.808597,61688.0,61687.0,0.010032]
["bitfinex","BTCUSD",1722672924153,1.79214763,61688.0,61687.0,0.010032]
["bitfinex","BTCUSD",1722672924360,1.69505907,61688.0,61687.0,0.010032]
["bitfinex","BTCUSD",1722672924575,1.60942003,61688.0,61687.0,0.010032]
["bitfinex","BTCUSD",1722672924786,1.60942003,61688.0,61687.0,0.090532]
["bitfinex","BTCUSD",1722672924787,1.08344959,61688.0,61687.0,0.090532]
["bitfinex","BTCUSD",1722672924997,1.06471524,61688.0,61687.0,0.090532]
["bitfinex","BTCUSD",1722672925646,1.07871524,61688.0,61687.0,0.090532]
["bitfinex","BTCUSD",1722672926276,0.77935624,61688.0,61687.0,0.090532]
["bitfinex","BTCUSD",1722672927590,0.53619724,61688.0,61687.0,0.090532]
["bitfinex","BTCUSD",1722672927794,0.79135624,61688.0,61687.0,0.090532]
["bitfinex","BTCUSD",1722672927998,0.77735624,61688.0,61687.0,0.090532]
["bitfinex","BTCUSD",1722672928202,0.79135624,61688.0,61687.0,0.090532]
["bitfinex","BTCUSD",1722672932034,0.85629324,61688.0,61687.0,0.090532]
["bitfinex","BTCUSD",1722672932433,0.61313424,61688.0,61687.0,0.090532]
["bitfinex","BTCUSD",1722672932607,0.61313424,61688.0,61687.0,0.155732]
["bitfinex","BTCUSD",1722672933028,0.85629324,61688.0,61687.0,0.155732]
["bitfinex","BTCUSD",1722672935144,1.09945224,61688.0,61687.0,0.155732]
["bitfinex","BTCUSD",1722672935345,1.09945224,61688.0,61687.0,0.010032]
["bitfinex","BTCUSD",1722672935346,1.34261124,61688.0,61687.0,0.010032]
["bitfinex","BTCUSD",1722672935544,1.95401323,61688.0,61687.0,0.010032]
["bitfinex","BTCUSD",1722672936006,2.20517223,61688.0,61687.0,0.010032]
["bitfinex","BTCUSD",1722672936199,2.03914289,61688.0,61687.0,0.010032]
["bitfinex","BTCUSD",1722672936400,2.05214289,61688.0,61687.0,0.010032]
["bitfinex","BTCUSD",1722672936621,2.31630189,61688.0,61687.0,0.010032]
["bitfinex","BTCUSD",1722672936822,2.29630189,61688.0,61687.0,0.010032]
["bitfinex","BTCUSD",1722672937042,2.28230189,61688.0,61687.0,0.010032]
["bitfinex","BTCUSD",1722672937252,2.30230189,61688.0,61687.0,0.010032]
["bitfinex","BTCUSD",1722672937428,2.30230189,61688.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672937429,0.01,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672937604,4.21492233,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672937829,4.28248023,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672937990,4.18968247,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672938189,4.28725575,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672939171,4.23105575,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672939408,4.24305575,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672939824,4.3560623,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672940030,4.24905575,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672940232,3.88745575,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672940438,3.87345575,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672940847,3.88745575,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672941051,3.81335648,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672941225,3.88857184,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672941792,3.64538984,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672942465,3.88857184,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672943078,3.64538984,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672943742,3.99916036,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672943943,3.88857184,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672944605,3.7996383,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672944759,3.88961191,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672945176,4.00086911,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672945382,3.88961191,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672945749,4.00082251,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672946941,3.88961191,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672947154,4.00073153,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672948130,3.99980875,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672948353,4.14100875,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672948607,4.86130834,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672949232,4.69395317,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672949440,4.70395317,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672949641,4.69395317,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672949847,4.70395317,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672950205,4.72395317,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672951208,4.86130834,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672951420,4.71841735,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672951642,4.69841735,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672953096,4.53401754,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672953307,4.72088,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672953453,4.76903919,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672953669,4.72088,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672954108,4.70088,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672954461,4.72088,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672954655,4.81727375,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672954776,4.72088,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672954978,4.44926024,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672955203,4.72021621,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672955852,4.82076203,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672956274,4.70021621,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672956917,4.72021621,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672958151,4.86480391,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672958559,4.67996444,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672958799,4.86472763,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672959002,4.77854527,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672959212,4.63537794,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672959546,4.61537794,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672959802,4.63537794,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672960385,4.61537794,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672961205,4.63581549,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672961756,4.61581549,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672963211,4.77889314,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672963590,4.15912486,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672963805,4.05253349,61682.0,61681.0,0.151632]
["bitfinex","BTCUSD",1722672964639,3.96631567,61682.0,61681.0,0.151632]
["bitfinex","BTCUSD",1722672964868,4.05311992,61682.0,61681.0,0.151632]
["bitfinex","BTCUSD",1722672965477,3.99661992,61682.0,61681.0,0.151632]
["bitfinex","BTCUSD",1722672965690,4.05311992,61682.0,61681.0,0.151632]
["bitfinex","BTCUSD",1722672966069,4.05311992,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672966269,4.06311992,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672966841,4.22621129,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672967260,4.30630192,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672967460,4.06311992,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672968117,4.06106012,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672968333,4.06112049,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672968547,3.97639533,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672968754,4.06233684,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672970225,3.99583684,61682.0,61681.0,0.151632]
["bitfinex","BTCUSD",1722672970446,4.05233684,61682.0,61681.0,0.151632]
["bitfinex","BTCUSD",1722672971480,3.96809792,61682.0,61681.0,0.151632]
["bitfinex","BTCUSD",1722672971684,4.00071447,61682.0,61681.0,0.151632]
["bitfinex","BTCUSD",1722672971895,3.75753247,61682.0,61681.0,0.151632]
["bitfinex","BTCUSD",1722672973951,3.07066652,61682.0,61681.0,0.151632]
["bitfinex","BTCUSD",1722672975053,3.07066652,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672975054,2.87477824,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672975265,3.15214531,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672976281,3.56268248,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672976640,3.16214531,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672978587,3.07208848,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672978808,3.16168825,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672979018,3.16143396,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672979224,3.39939822,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672980156,3.39895678,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672980362,3.16099252,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672981694,3.15099252,61682.0,61681.0,0.156432]
["bitfinex","BTCUSD",1722672981892,3.06214899,61682.0,61681.0,0.156432]
["bitfinex","BTCUSD",1722672982140,3.15119971,61682.0,61681.0,0.156432]
["bitfinex","BTCUSD",1722672985332,2.96382896,61682.0,61681.0,0.156432]
["bitfinex","BTCUSD",1722672985535,3.15402349,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672985924,3.39245069,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672987564,3.15402349,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672988570,3.39245069,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672988937,3.12006907,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672989052,3.3043273,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672989458,3.11761483,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672989723,3.30435904,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672989894,3.76811297,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672990289,3.71854104,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672990734,3.53179683,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672990942,3.7180414,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722672991526,3.7380414,61682.0,61681.0,1e-06]
["bitfinex","BTCUSD",1722672991727,1.518523,61681.0,61680.0,4.7e-07]
["bitfinex","BTCUSD",1722672991895,2.13865767,61681.0,61680.0,4.7e-07]
["bitfinex","BTCUSD",1722672992091,2.1377634,61681.0,61680.0,4.7e-07]
["bitfinex","BTCUSD",1722672992297,2.3809494,61681.0,61680.0,4.7e-07]
["bitfinex","BTCUSD",1722672993175,2.3949494,61681.0,61680.0,4.7e-07]
["bitfinex","BTCUSD",1722672993789,2.4089494,61681.0,61680.0,4.7e-07]
["bitfinex","BTCUSD",1722672994773,2.58630457,61681.0,61680.0,4.7e-07]
["bitfinex","BTCUSD",1722672995378,2.47970525,61681.0,61680.0,4.7e-07]
["bitfinex","BTCUSD",1722672995792,2.75044127,61681.0,61680.0,4.7e-07]
["bitfinex","BTCUSD",1722672995996,2.74044127,61681.0,61680.0,4.7e-07]
["bitfinex","BTCUSD",1722672996198,2.48836575,61681.0,61680.0,4.7e-07]
["bitfinex","BTCUSD",1722672997686,2.46836575,61681.0,61680.0,4.7e-07]
["bitfinex","BTCUSD",1722672997908,2.45436575,61681.0,61680.0,4.7e-07]
["bitfinex","BTCUSD",1722672998067,2.3400099,61681.0,61680.0,4.7e-07]
["bitfinex","BTCUSD",1722672998881,2.3260099,61681.0,61680.0,4.7e-07]
["bitfinex","BTCUSD",1722672999078,1.094409,61677.0,61676.0,0.07891727]
["bitfinex","BTCUSD",1722672999279,1.78191365,61677.0,61676.0,0.07891727]
["bitfinex","BTCUSD",1722672999528,2.02010497,61677.0,61676.0,0.07891727]
["bitfinex","BTCUSD",1722672999735,1.75415573,61677.0,61676.0,0.07891727]
["bitfinex","BTCUSD",1722672999938,2.02001314,61677.0,61676.0,0.07891727]
["bitfinex","BTCUSD",1722673000142,1.78182565,61677.0,61676.0,0.07891727]
["bitfinex","BTCUSD",1722673000550,2.03401314,61677.0,61676.0,0.07891727]
["bitfinex","BTCUSD",1722673001170,1.89291314,61677.0,61676.0,0.07891727]
["bitfinex","BTCUSD",1722673001281,1.72522565,61677.0,61676.0,0.07891727]
["bitfinex","BTCUSD",1722673001490,1.72522565,61677.0,61676.0,0.14461727]
["bitfinex","BTCUSD",1722673002388,1.72522565,61677.0,61676.0,0.00011727]
["bitfinex","BTCUSD",1722673002567,1.96341314,61677.0,61676.0,0.00011727]
["bitfinex","BTCUSD",1722673002802,1.72522565,61677.0,61676.0,0.00011727]
["bitfinex","BTCUSD",1722673003220,1.96341314,61677.0,61676.0,0.00011727]
["bitfinex","BTCUSD",1722673004468,1.72522565,61677.0,61676.0,0.00011727]
["bitfinex","BTCUSD",1722673004668,1.96341314,61677.0,61676.0,0.00011727]
["bitfinex","BTCUSD",1722673005015,1.72522565,61677.0,61676.0,0.14461727]
["bitfinex","BTCUSD",1722673006262,1.72900226,61677.0,61676.0,0.14461727]
["bitfinex","BTCUSD",1722673008210,1.30630026,61677.0,61676.0,0.14461727]
["bitfinex","BTCUSD",1722673008415,1.19605613,61677.0,61676.0,0.14461727]
["bitfinex","BTCUSD",1722673008859,1.35939994,61677.0,61676.0,0.14461727]
["bitfinex","BTCUSD",1722673009063,1.46997398,61677.0,61676.0,0.14461727]
["bitfinex","BTCUSD",1722673009797,1.47410253,61677.0,61676.0,0.14461727]
["bitfinex","BTCUSD",1722673010001,0.95692457,61677.0,61676.0,0.14461727]
["bitfinex","BTCUSD",1722673010392,1.36347038,61677.0,61676.0,0.14461727]
["bitfinex","BTCUSD",1722673010692,1.47428657,61677.0,61676.0,0.14461727]
["bitfinex","BTCUSD",1722673010844,1.4602852,61677.0,61676.0,0.14461727]
["bitfinex","BTCUSD",1722673011045,1.4742852,61677.0,61676.0,0.14461727]
["bitfinex","BTCUSD",1722673011248,1.47425196,61677.0,61676.0,0.14461727]
["bitfinex","BTCUSD",1722673011454,1.46025196,61677.0,61676.0,0.14461727]
["bitfinex","BTCUSD",1722673011650,1.47425196,61677.0,61676.0,0.14461727]
["bitfinex","BTCUSD",1722673012086,1.47441061,61677.0,61676.0,0.14461727]
["bitfinex","BTCUSD",1722673012558,1.31111364,61677.0,61676.0,0.14461727]
["bitfinex","BTCUSD",1722673012728,1.47443588,61677.0,61676.0,0.14461727]
["bitfinex","BTCUSD",1722673012966,1.47443754,61677.0,61676.0,0.14461727]
["bitfinex","BTCUSD",1722673013171,0.95678648,61677.0,61676.0,0.14461727]
["bitfinex","BTCUSD",1722673013373,0.95863175,61677.0,61676.0,0.14461727]
["bitfinex","BTCUSD",1722673014548,1.20183375,61677.0,61676.0,0.14461727]
["bitfinex","BTCUSD",1722673015662,0.95863175,61677.0,61676.0,0.14461727]
["bitfinex","BTCUSD",1722673016244,0.95863175,61677.0,61676.0,0.14553027]
["bitfinex","BTCUSD",1722673016469,1.20183375,61677.0,61676.0,0.14553027]
["bitfinex","BTCUSD",1722673016665,1.112805,61677.0,61676.0,0.14553027]
["bitfinex","BTCUSD",1722673016841,1.20357804,61677.0,61676.0,0.14553027]
["bitfinex","BTCUSD",1722673017586,0.96037604,61677.0,61676.0,0.14553027]
["bitfinex","BTCUSD",1722673018544,1.20357804,61677.0,61676.0,0.14553027]
["bitfinex","BTCUSD",1722673018742,0.96037604,61677.0,61676.0,0.14553027]
["bitfinex","BTCUSD",1722673020049,1.105508,61677.0,61676.0,0.14053027]
["bitfinex","BTCUSD",1722673020249,1.03083794,61677.0,61676.0,0.14053027]
["bitfinex","BTCUSD",1722673020461,1.1063774,61677.0,61676.0,0.14053027]
["bitfinex","BTCUSD",1722673020918,1.10649683,61677.0,61676.0,0.14053027]
["bitfinex","BTCUSD",1722673021383,0.96136487,61677.0,61676.0,0.14053027]
["bitfinex","BTCUSD",1722673022686,0.35335987,61677.0,61676.0,0.14053027]
["bitfinex","BTCUSD",1722673022897,0.71775554,61677.0,61676.0,0.14053027]
["bitfinex","BTCUSD",1722673023280,0.62663155,61677.0,61676.0,0.14053027]
["bitfinex","BTCUSD",1722673024596,0.36873978,61677.0,61676.0,0.14053027]
["bitfinex","BTCUSD",1722673024796,0.26801958,61677.0,61676.0,0.14053027]
["bitfinex","BTCUSD",1722673024914,0.17128924,61677.0,61676.0,0.15053027]
["bitfinex","BTCUSD",1722673025110,0.30689024,61677.0,61676.0,0.14053027]
["bitfinex","BTCUSD",1722673025361,0.37942503,61677.0,61676.0,0.14604368]
["bitfinex","BTCUSD",1722673025521,0.2336468,61677.0,61676.0,0.15604368]
["bitfinex","BTCUSD",1722673025722,0.2336468,61677.0,61676.0,0.14604368]
["bitfinex","BTCUSD",1722673025723,0.3552478,61677.0,61676.0,0.14604368]
["bitfinex","BTCUSD",1722673025987,0.30689024,61677.0,61676.0,0.15604368]
["bitfinex","BTCUSD",1722673026341,0.18528924,61677.0,61676.0,0.15604368]
["bitfinex","BTCUSD",1722673027837,0.17128924,61677.0,61676.0,0.15604368]
["bitfinex","BTCUSD",1722673028160,0.16428924,61677.0,61676.0,0.15604368]
["bitfinex","BTCUSD",1722673028740,0.16628924,61677.0,61676.0,0.15604368]
["bitfinex","BTCUSD",1722673030371,0.16628924,61677.0,61676.0,0.27764668]
["bitfinex","BTCUSD",1722673030583,0.16628924,61677.0,61676.0,0.28088906]
["bitfinex","BTCUSD",1722673030801,0.16628924,61677.0,61676.0,0.52409506]
["bitfinex","BTCUSD",1722673031013,0.16628924,61677.0,61676.0,1.00726468]
["bitfinex","BTCUSD",1722673031221,0.16628924,61677.0,61676.0,1.06366468]
["bitfinex","BTCUSD",1722673031417,0.16609413,61677.0,61676.0,1.06366468]
["bitfinex","BTCUSD",1722673031823,0.15809413,61677.0,61676.0,1.06366468]
["bitfinex","BTCUSD",1722673032041,0.16009413,61677.0,61676.0,1.06366468]
["bitfinex","BTCUSD",1722673032308,0.16409413,61677.0,61676.0,1.06366468]
["bitfinex","BTCUSD",1722673032462,0.16409413,61677.0,61676.0,1.16366468]
["bitfinex","BTCUSD",1722673032673,0.15809413,61677.0,61676.0,1.16466468]
["bitfinex","BTCUSD",1722673032883,0.00083,61677.0,61676.0,1.16466468]
["bitfinex","BTCUSD",1722673033346,0.00083,61677.0,61676.0,1.24926468]
["bitfinex","BTCUSD",1722673034302,0.00083,61677.0,61676.0,0.86505868]
["bitfinex","BTCUSD",1722673035548,0.00083,61677.0,61676.0,0.86405868]
["bitfinex","BTCUSD",1722673035742,0.00183,61677.0,61676.0,0.86405868]
["bitfinex","BTCUSD",1722673036175,0.00183,61677.0,61676.0,0.86505868]
["bitfinex","BTCUSD",1722673037955,0.00183,61677.0,61676.0,1.34801662]
["bitfinex","BTCUSD",1722673038193,0.00183,61677.0,61676.0,1.35001662]
["bitfinex","BTCUSD",1722673043576,2.40183,61677.0,61676.0,1.35001662]
["bitfinex","BTCUSD",1722673044429,2.40183,61677.0,61676.0,1.34901662]
["bitfinex","BTCUSD",1722673044631,2.40083,61677.0,61676.0,1.34901662]
["bitfinex","BTCUSD",1722673044853,2.40283,61677.0,61676.0,1.35601662]
["bitfinex","BTCUSD",1722673045778,2.40183,61677.0,61676.0,1.35301662]
["bitfinex","BTCUSD",1722673046568,2.40183,61677.0,61676.0,1.34901662]
["bitfinex","BTCUSD",1722673046569,2.40083,61677.0,61676.0,1.34901662]
["bitfinex","BTCUSD",1722673046966,2.40183,61677.0,61676.0,1.35701662]
["bitfinex","BTCUSD",1722673047910,2.40283,61677.0,61676.0,1.36201662]
["bitfinex","BTCUSD",1722673052099,2.28431073,61677.0,61676.0,1.36201662]
["bitfinex","BTCUSD",1722673052478,2.28431073,61677.0,61676.0,1.60522262]
["bitfinex","BTCUSD",1722673052682,2.28431073,61677.0,61676.0,1.36201662]
["bitfinex","BTCUSD",1722673053282,2.28431073,61677.0,61676.0,1.52062262]
["bitfinex","BTCUSD",1722673053481,2.28431073,61677.0,61676.0,1.27741662]
["bitfinex","BTCUSD",1722673054331,2.28431073,61677.0,61676.0,1.52062262]
["bitfinex","BTCUSD",1722673055499,2.28431073,61677.0,61676.0,1.19866468]
["bitfinex","BTCUSD",1722673055931,2.28431073,61677.0,61676.0,1.44187068]
["bitfinex","BTCUSD",1722673056678,2.28431073,61677.0,61676.0,1.19866468]
["bitfinex","BTCUSD",1722673057476,2.28431073,61677.0,61676.0,0.63385268]
["bitfinex","BTCUSD",1722673057690,2.28431073,61677.0,61676.0,0.69025268]
["bitfinex","BTCUSD",1722673058789,2.28431073,61677.0,61676.0,0.93345868]
["bitfinex","BTCUSD",1722673058989,2.28431073,61677.0,61676.0,0.69025268]
["bitfinex","BTCUSD",1722673059189,2.28331073,61677.0,61676.0,0.62585268]
["bitfinex","BTCUSD",1722673059415,2.28331073,61677.0,61676.0,0.86905868]
["bitfinex","BTCUSD",1722673059591,2.28331073,61677.0,61676.0,0.63385268]
["bitfinex","BTCUSD",1722673059592,2.28431073,61677.0,61676.0,0.63385268]
["bitfinex","BTCUSD",1722673059855,2.28431073,61677.0,61676.0,0.87705868]
["bitfinex","BTCUSD",1722673060302,2.28431073,61677.0,61676.0,0.62885268]
["bitfinex","BTCUSD",1722673060303,2.28331073,61677.0,61676.0,0.62885268]
["bitfinex","BTCUSD",1722673060450,2.28431073,61677.0,61676.0,0.63285268]
["bitfinex","BTCUSD",1722673060653,2.28431073,61677.0,61676.0,0.01842641]
["bitfinex","BTCUSD",1722673060654,2.68497197,61677.0,61676.0,0.01842641]
["bitfinex","BTCUSD",1722673060861,2.95077297,61677.0,61676.0,0.01442641]
["bitfinex","BTCUSD",1722673061070,3.26840673,61677.0,61676.0,0.008913]
["bitfinex","BTCUSD",1722673061270,3.26840673,61677.0,61676.0,0.012913]
["bitfinex","BTCUSD",1722673061453,3.26740673,61677.0,61676.0,0.004913]
["bitfinex","BTCUSD",1722673061647,3.26740673,61677.0,61676.0,0.000913]
["bitfinex","BTCUSD",1722673061864,3.2680793,61677.0,61676.0,0.000913]
["bitfinex","BTCUSD",1722673062070,3.36053917,61677.0,61676.0,0.000913]
["bitfinex","BTCUSD",1722673062304,3.19297497,61677.0,61676.0,0.000913]
["bitfinex","BTCUSD",1722673062516,3.43130292,61677.0,61676.0,0.000913]
["bitfinex","BTCUSD",1722673062704,3.43230292,61677.0,61676.0,0.007913]
["bitfinex","BTCUSD",1722673063111,3.43130292,61677.0,61676.0,0.001913]
["bitfinex","BTCUSD",1722673063591,3.43930292,61677.0,61676.0,0.002913]
["bitfinex","BTCUSD",1722673063791,3.36693569,61677.0,61676.0,0.002913]
["bitfinex","BTCUSD",1722673064186,3.61013769,61677.0,61676.0,0.002913]
["bitfinex","BTCUSD",1722673064392,3.51927923,61677.0,61676.0,0.002913]
["bitfinex","BTCUSD",1722673064618,3.51927923,61677.0,61676.0,0.001913]
["bitfinex","BTCUSD",1722673064839,3.61576888,61677.0,61676.0,0.001913]
["bitfinex","BTCUSD",1722673065049,3.74183411,61677.0,61676.0,0.001913]
["bitfinex","BTCUSD",1722673065241,3.74122351,61677.0,61676.0,0.001913]
["bitfinex","BTCUSD",1722673065881,3.62061145,61677.0,61676.0,0.001913]
["bitfinex","BTCUSD",1722673066802,3.76534592,61677.0,61676.0,0.001913]
["bitfinex","BTCUSD",1722673067424,3.62061145,61677.0,61676.0,0.001913]
["bitfinex","BTCUSD",1722673068621,3.7859038,61677.0,61676.0,0.001913]
["bitfinex","BTCUSD",1722673068823,4.22614974,61677.0,61676.0,0.001913]
["bitfinex","BTCUSD",1722673068971,4.34590768,61677.0,61676.0,1e-06]
["bitfinex","BTCUSD",1722673069801,4.34590768,61677.0,61669.0,0.010032]
["bitfinex","BTCUSD",1722673069802,1.239735,61670.0,61669.0,0.010032]
["bitfinex","BTCUSD",1722673069998,1.58176301,61670.0,61669.0,0.010032]
["bitfinex","BTCUSD",1722673070208,1.72632288,61670.0,61669.0,0.010032]
["bitfinex","BTCUSD",1722673070412,1.72632239,61670.0,61669.0,0.010032]
["bitfinex","BTCUSD",1722673070608,1.58176301,61670.0,61669.0,0.010032]
["bitfinex","BTCUSD",1722673071015,1.7263231,61670.0,61669.0,0.010032]
["bitfinex","BTCUSD",1722673071215,1.58176301,61670.0,61669.0,0.010032]
["bitfinex","BTCUSD",1722673071898,1.57869106,61670.0,61669.0,0.010032]
["bitfinex","BTCUSD",1722673072098,1.58941961,61670.0,61669.0,0.010032]
["bitfinex","BTCUSD",1722673072255,1.60341961,61670.0,61669.0,0.010032]
["bitfinex","BTCUSD",1722673072459,1.58809733,61670.0,61669.0,0.010032]
["bitfinex","BTCUSD",1722673072865,1.25489502,61670.0,61669.0,0.010032]
["bitfinex","BTCUSD",1722673073072,1.35119559,61670.0,61669.0,0.010032]
["bitfinex","BTCUSD",1722673073275,1.34110362,61670.0,61669.0,0.010032]
["bitfinex","BTCUSD",1722673074062,1.32710362,61670.0,61669.0,0.010032]
["bitfinex","BTCUSD",1722673074417,1.24089502,61670.0,61669.0,0.010032]
["bitfinex","BTCUSD",1722673074818,1.22689502,61670.0,61669.0,0.010032]
["bitfinex","BTCUSD",1722673074957,1.15396424,61670.0,61669.0,0.010032]
["bitfinex","BTCUSD",1722673075152,1.16796424,61670.0,61669.0,0.010032]
["bitfinex","BTCUSD",1722673075359,1.21608172,61670.0,61669.0,0.010032]
["bitfinex","BTCUSD",1722673075560,1.23008172,61670.0,61669.0,0.010032]
["bitfinex","BTCUSD",1722673075764,1.18196424,61670.0,61669.0,0.010032]
["bitfinex","BTCUSD",1722673076081,1.23008172,61670.0,61669.0,0.010032]
["bitfinex","BTCUSD",1722673076282,1.18196424,61670.0,61669.0,0.010032]
["bitfinex","BTCUSD",1722673079182,1.03676424,61670.0,61669.0,0.010032]
["bitfinex","BTCUSD",1722673079818,0.79353424,61670.0,61669.0,0.010032]
["bitfinex","BTCUSD",1722673082104,0.18545924,61670.0,61669.0,0.010032]
["bitfinex","BTCUSD",1722673082314,0.30707424,61670.0,61669.0,0.010032]
["bitfinex","BTCUSD",1722673082513,0.30707424,61670.0,61669.0,0.01490072]
["bitfinex","BTCUSD",1722673082758,0.55030424,61670.0,61669.0,0.01490072]
["bitfinex","BTCUSD",1722673082869,0.55030424,61670.0,61669.0,0.010032]
["bitfinex","BTCUSD",1722673083435,0.55030424,61670.0,61669.0,0.01504001]
["bitfinex","BTCUSD",1722673083651,0.30707424,61670.0,61669.0,0.01504001]
["bitfinex","BTCUSD",1722673083939,0.30707424,61670.0,61669.0,0.17014001]
["bitfinex","BTCUSD",1722673083940,0.18545924,61670.0,61669.0,0.17014001]
["bitfinex","BTCUSD",1722673084114,0.18545924,61670.0,61669.0,0.16014001]
["bitfinex","BTCUSD",1722673084320,0.30707424,61670.0,61669.0,0.16014001]
["bitfinex","BTCUSD",1722673084732,0.18545924,61670.0,61669.0,0.16014001]
["bitfinex","BTCUSD",1722673084930,0.17145924,61670.0,61669.0,0.16014001]
["bitfinex","BTCUSD",1722673085129,0.17345924,61670.0,61669.0,0.16014001]
["bitfinex","BTCUSD",1722673085386,0.29507424,61670.0,61669.0,0.16014001]
["bitfinex","BTCUSD",1722673085815,0.28107424,61670.0,61669.0,0.16014001]
["bitfinex","BTCUSD",1722673086025,0.15945924,61670.0,61669.0,0.29175701]
["bitfinex","BTCUSD",1722673086227,0.15945924,61670.0,61669.0,0.16014001]
["bitfinex","BTCUSD",1722673086428,0.15945924,61670.0,61669.0,0.29499981]
["bitfinex","BTCUSD",1722673086581,0.15945924,61670.0,61669.0,0.29175701]
["bitfinex","BTCUSD",1722673087172,0.15745924,61670.0,61669.0,0.16014001]
["bitfinex","BTCUSD",1722673087595,0.15845924,61670.0,61669.0,0.16014001]
["bitfinex","BTCUSD",1722673087798,0.15845924,61670.0,61669.0,0.53499101]
["bitfinex","BTCUSD",1722673089443,0.15845924,61670.0,61669.0,0.77822501]
["bitfinex","BTCUSD",1722673089646,0.15845924,61670.0,61669.0,1.02145901]
["bitfinex","BTCUSD",1722673089846,0.15845924,61670.0,61669.0,0.77822501]
["bitfinex","BTCUSD",1722673091523,0.15845924,61670.0,61669.0,0.53499101]
["bitfinex","BTCUSD",1722673091723,0.15845924,61670.0,61669.0,0.77822501]
["bitfinex","BTCUSD",1722673092934,0.15845924,61670.0,61669.0,0.52499101]
["bitfinex","BTCUSD",1722673093338,0.15845924,61670.0,61669.0,0.53499101]
["bitfinex","BTCUSD",1722673094173,0.15845924,61670.0,61669.0,0.77822501]
["bitfinex","BTCUSD",1722673094371,0.15845924,61670.0,61669.0,0.53499101]
["bitfinex","BTCUSD",1722673094979,0.15845924,61670.0,61669.0,0.77822501]
["bitfinex","BTCUSD",1722673095180,0.15845924,61670.0,61669.0,0.83462501]
["bitfinex","BTCUSD",1722673095947,0.15845924,61670.0,61669.0,0.59139101]
["bitfinex","BTCUSD",1722673096980,0.15845924,61670.0,61669.0,0.28175701]
["bitfinex","BTCUSD",1722673097194,0.15845924,61670.0,61669.0,0.29175701]
["bitfinex","BTCUSD",1722673097393,0.15845924,61670.0,61669.0,0.53499101]
["bitfinex","BTCUSD",1722673099546,0.15845924,61670.0,61669.0,0.77822501]
["bitfinex","BTCUSD",1722673102258,0.15178624,61670.0,61669.0,0.77822501]
["bitfinex","BTCUSD",1722673104731,0.15178624,61670.0,61669.0,0.78022501]
["bitfinex","BTCUSD",1722673104943,0.15178624,61670.0,61669.0,0.77822501]
["bitfinex","BTCUSD",1722673106581,0.001,61670.0,61669.0,0.77822501]
["bitfinex","BTCUSD",1722673106787,0.001,61670.0,61669.0,1.02145901]
["bitfinex","BTCUSD",1722673107398,0.001,61670.0,61669.0,0.76822501]
["bitfinex","BTCUSD",1722673108167,0.001,61670.0,61669.0,0.77822501]
["bitfinex","BTCUSD",1722673109719,0.001,61670.0,61669.0,0.76822501]
["bitfinex","BTCUSD",1722673109876,0.15845924,61670.0,61669.0,0.52499101]
["bitfinex","BTCUSD",1722673110543,0.15845924,61670.0,61669.0,0.53499101]
["bitfinex","BTCUSD",1722673110744,0.15845924,61670.0,61669.0,0.59139101]
["bitfinex","BTCUSD",1722673112087,0.15845924,61670.0,61669.0,0.58139101]
["bitfinex","BTCUSD",1722673114216,0.15845924,61670.0,61669.0,0.59139101]
["bitfinex","BTCUSD",1722673114420,0.15845924,61670.0,61669.0,0.33815701]
["bitfinex","BTCUSD",1722673114626,0.15845924,61670.0,61669.0,0.58139101]
["bitfinex","BTCUSD",1722673114978,0.15845924,61670.0,61669.0,0.19305701]
["bitfinex","BTCUSD",1722673115192,0.15845924,61670.0,61669.0,0.20305701]
["bitfinex","BTCUSD",1722673116350,0.15928924,61670.0,61669.0,0.20305701]
["bitfinex","BTCUSD",1722673117913,0.15928924,61670.0,61669.0,0.44629101]
["bitfinex","BTCUSD",1722673118516,0.15928924,61670.0,61669.0,0.43629101]
["bitfinex","BTCUSD",1722673120019,0.15928924,61670.0,61669.0,0.01504001]
["bitfinex","BTCUSD",1722673123096,0.35788924,61670.0,61669.0,0.01504001]
["bitfinex","BTCUSD",1722673123294,0.183176,61639.0,61638.0,0.0239479]
["bitfinex","BTCUSD",1722673123501,0.72108724,61639.0,61638.0,0.0139479]
["bitfinex","BTCUSD",1722673123754,1.28230242,61639.0,61638.0,0.0139479]
["bitfinex","BTCUSD",1722673123927,1.36905903,61639.0,61638.0,0.0139479]
["bitfinex","BTCUSD",1722673124098,1.42715568,61639.0,61638.0,0.0139479]
["bitfinex","BTCUSD",1722673124316,1.28230242,61639.0,61638.0,0.0139479]
["bitfinex","BTCUSD",1722673124716,0.73919842,61639.0,61638.0,0.0139479]
["bitfinex","BTCUSD",1722673124878,0.98255042,61639.0,61638.0,0.0139479]
["bitfinex","BTCUSD",1722673125075,0.85972666,61639.0,61638.0,0.0139479]
["bitfinex","BTCUSD",1722673125345,0.81144614,61639.0,61638.0,0.0139479]
["bitfinex","BTCUSD",1722673125547,0.56809414,61639.0,61638.0,0.0139479]
["bitfinex","BTCUSD",1722673125754,0.35282526,61639.0,61638.0,0.0139479]
["bitfinex","BTCUSD",1722673125958,0.16245924,61639.0,61638.0,0.0139479]
["bitfinex","BTCUSD",1722673126359,0.17145924,61639.0,61638.0,0.0139479]
["bitfinex","BTCUSD",1722673126582,0.23009558,61639.0,61638.0,0.0139479]
["bitfinex","BTCUSD",1722673126781,0.21609558,61639.0,61638.0,0.0139479]
["bitfinex","BTCUSD",1722673126985,0.21594247,61639.0,61638.0,0.0139479]
["bitfinex","BTCUSD",1722673127216,0.21094247,61639.0,61638.0,0.0139479]
["bitfinex","BTCUSD",1722673127617,0.22294247,61639.0,61638.0,0.0139479]
["bitfinex","BTCUSD",1722673128170,0.22294247,61639.0,61632.0,0.010043]
["bitfinex","BTCUSD",1722673128371,0.22294247,61639.0,61637.0,0.0178473]
["bitfinex","BTCUSD",1722673128372,0.15745924,61638.0,61637.0,0.0178473]
["bitfinex","BTCUSD",1722673129626,0.16545924,61638.0,61637.0,0.0178473]
["bitfinex","BTCUSD",1722673130189,0.17545924,61638.0,61637.0,0.0178473]
["bitfinex","BTCUSD",1722673134818,0.17545924,61638.0,61637.0,0.1395273]
["bitfinex","BTCUSD",1722673135030,0.17545924,61638.0,61637.0,0.8796073]
["bitfinex","BTCUSD",1722673135245,0.17545924,61638.0,61637.0,0.9816073]
["bitfinex","BTCUSD",1722673135453,0.018,61638.0,61637.0,1.2249673]
["bitfinex","BTCUSD",1722673135655,0.018,61638.0,61637.0,1.32371924]
["bitfinex","BTCUSD",1722673135859,0.018,61638.0,61637.0,1.71177924]
["bitfinex","BTCUSD",1722673136266,0.008,61638.0,61637.0,1.1243073]
["bitfinex","BTCUSD",1722673136474,0.143,61656.0,61650.0,0.121653]
["bitfinex","BTCUSD",1722673136643,0.143,61656.0,61649.0,0.121656]
["bitfinex","BTCUSD",1722673136644,0.15745924,61653.0,61649.0,0.121656]
["bitfinex","BTCUSD",1722673136880,0.00157439,61652.0,61650.0,0.116654]
["bitfinex","BTCUSD",1722673137084,0.15745924,61651.0,61648.0,0.243316]
["bitfinex","BTCUSD",1722673137284,0.15745924,61649.0,61645.0,0.243324]
["bitfinex","BTCUSD",1722673137490,0.243292,61655.0,61648.0,0.121658]
["bitfinex","BTCUSD",1722673137491,0.12322139,61654.0,61648.0,0.121658]
["bitfinex","BTCUSD",1722673137698,0.12322139,61654.0,61649.0,0.121656]
["bitfinex","BTCUSD",1722673137928,0.00157439,61654.0,61649.0,0.121656]
["bitfinex","BTCUSD",1722673138129,0.12321939,61655.0,61650.0,0.121653]
["bitfinex","BTCUSD",1722673138335,0.121647,61654.0,61648.0,0.364971]
["bitfinex","BTCUSD",1722673138520,0.00157439,61653.0,61648.0,0.121656]
["bitfinex","BTCUSD",1722673138653,0.00157439,61653.0,61649.0,0.121656]
["bitfinex","BTCUSD",1722673139747,0.15745924,61650.0,61649.0,0.121656]
["bitfinex","BTCUSD",1722673140519,0.15745924,61650.0,61649.0,0.364968]
["bitfinex","BTCUSD",1722673140857,0.16045924,61650.0,61649.0,0.364968]
["bitfinex","BTCUSD",1722673141263,0.16045924,61650.0,61649.0,0.60828]
["bitfinex","BTCUSD",1722673141461,0.16045924,61650.0,61649.0,0.861592]
["bitfinex","BTCUSD",1722673142152,0.15745924,61650.0,61649.0,0.861592]
["bitfinex","BTCUSD",1722673142360,0.15745924,61650.0,61649.0,0.851592]
["bitfinex","BTCUSD",1722673142655,0.16045924,61650.0,61649.0,1.009292]
["bitfinex","BTCUSD",1722673142857,0.15745924,61650.0,61649.0,1.009292]
["bitfinex","BTCUSD",1722673143082,0.15945924,61650.0,61649.0,1.009292]
["bitfinex","BTCUSD",1722673143648,0.16445924,61650.0,61649.0,1.009292]
["bitfinex","BTCUSD",1722673144251,0.16445924,61650.0,61649.0,1.254604]
["bitfinex","BTCUSD",1722673145065,0.007,61650.0,61649.0,1.759216]
["bitfinex","BTCUSD",1722673146003,0.005,61650.0,61649.0,1.759216]
["bitfinex","BTCUSD",1722673146180,0.00083,61670.0,61669.0,0.608085]
["bitfinex","BTCUSD",1722673146379,0.15828924,61670.0,61669.0,0.608085]
["bitfinex","BTCUSD",1722673147354,0.17228924,61670.0,61669.0,0.608085]
["bitfinex","BTCUSD",1722673149082,0.17228924,61670.0,61664.0,0.01]
["bitfinex","BTCUSD",1722673149300,0.01483,61670.0,61669.0,0.365851]
["bitfinex","BTCUSD",1722673149683,0.01583,61670.0,61669.0,0.365851]
["bitfinex","BTCUSD",1722673149884,0.00183,61670.0,61669.0,0.364851]
["bitfinex","BTCUSD",1722673150210,0.15828924,61670.0,61669.0,0.122617]
["bitfinex","BTCUSD",1722673150544,0.15928924,61670.0,61669.0,0.001]
["bitfinex","BTCUSD",1722673150720,0.15928924,61670.0,61669.0,0.122617]
["bitfinex","BTCUSD",1722673150891,0.15828924,61670.0,61669.0,0.122617]
["bitfinex","BTCUSD",1722673151070,0.15828924,61670.0,61669.0,0.609085]
["bitfinex","BTCUSD",1722673151274,0.15928924,61670.0,61669.0,0.86225]
["bitfinex","BTCUSD",1722673152477,0.15928924,61670.0,61669.0,0.85225]
["bitfinex","BTCUSD",1722673153204,0.15928924,61670.0,61669.0,0.86225]
["bitfinex","BTCUSD",1722673153995,0.15928924,61670.0,61669.0,0.85225]
["bitfinex","BTCUSD",1722673154600,0.15928924,61670.0,61669.0,0.609016]
["bitfinex","BTCUSD",1722673156635,0.15928924,61670.0,61669.0,0.86225]
["bitfinex","BTCUSD",1722673160527,0.15928924,61670.0,61669.0,0.85225]
["bitfinex","BTCUSD",1722673160883,0.15928924,61670.0,61669.0,0.609016]
["bitfinex","BTCUSD",1722673164111,0.21484896,61670.0,61669.0,0.609016]
["bitfinex","BTCUSD",1722673164927,0.15928924,61670.0,61669.0,0.619016]
["bitfinex","BTCUSD",1722673165354,0.15928924,61670.0,61669.0,0.609016]
["bitfinex","BTCUSD",1722673165525,0.21619714,61670.0,61669.0,0.609016]
["bitfinex","BTCUSD",1722673166405,0.21594317,61670.0,61669.0,0.609016]
["bitfinex","BTCUSD",1722673166761,0.21594317,61670.0,61669.0,0.619016]
["bitfinex","BTCUSD",1722673167363,0.21594317,61670.0,61669.0,0.609016]
["bitfinex","BTCUSD",1722673168067,0.21094317,61670.0,61669.0,0.609016]
["bitfinex","BTCUSD",1722673170380,0.21135384,61670.0,61669.0,0.609016]
["bitfinex","BTCUSD",1722673171508,0.21135384,61670.0,61669.0,0.619016]
["bitfinex","BTCUSD",1722673172100,0.21135384,61670.0,61669.0,0.609016]
["bitfinex","BTCUSD",1722673173552,0.21135384,61670.0,61669.0,0.365782]
["bitfinex","BTCUSD",1722673173759,0.21135384,61670.0,61669.0,0.609016]
["bitfinex","BTCUSD",1722673175500,0.30072742,61670.0,61669.0,0.365782]
["bitfinex","BTCUSD",1722673175721,0.30072742,61670.0,61669.0,0.609016]
["bitfinex","BTCUSD",1722673176153,0.30072742,61670.0,61669.0,0.619016]
["bitfinex","BTCUSD",1722673176154,0.21135384,61670.0,61669.0,0.619016]
["bitfinex","BTCUSD",1722673176357,0.21135384,61670.0,61669.0,0.609016]
["bitfinex","BTCUSD",1722673177104,0.2983633,61670.0,61669.0,0.609016]
["bitfinex","BTCUSD",1722673177473,0.20849864,61670.0,61669.0,0.609016]
["bitfinex","BTCUSD",1722673177695,0.29852505,61670.0,61669.0,0.609016]
["bitfinex","BTCUSD",1722673179197,0.29852505,61670.0,61669.0,0.365782]
["bitfinex","BTCUSD",1722673179417,0.56314005,61670.0,61669.0,0.000931]
["bitfinex","BTCUSD",1722673179825,0.69683271,61670.0,61669.0,0.000931]
["bitfinex","BTCUSD",1722673179957,0.94006271,61670.0,61669.0,0.000931]
["bitfinex","BTCUSD",1722673180376,0.69683271,61670.0,61669.0,0.000931]
["bitfinex","BTCUSD",1722673180640,0.69174426,61670.0,61669.0,0.000931]
["bitfinex","BTCUSD",1722673180983,0.59999768,61670.0,61669.0,0.000931]
["bitfinex","BTCUSD",1722673181257,0.68937959,61670.0,61669.0,0.000931]
["bitfinex","BTCUSD",1722673181426,0.68937959,61670.0,61669.0,0.001844]
["bitfinex","BTCUSD",1722673181849,0.69020959,61670.0,61669.0,0.001844]
["bitfinex","BTCUSD",1722673182268,0.69015667,61670.0,61669.0,0.001844]
["bitfinex","BTCUSD",1722673183531,0.69173106,61670.0,61669.0,0.001844]
["bitfinex","BTCUSD",1722673184366,0.73985564,61670.0,61669.0,0.001844]
["bitfinex","BTCUSD",1722673185403,1.42120833,61670.0,61669.0,0.001844]
["bitfinex","BTCUSD",1722673185626,1.56446014,61670.0,61669.0,0.001844]
["bitfinex","BTCUSD",1722673185884,1.54374368,61670.0,61669.0,0.001844]
["bitfinex","BTCUSD",1722673186102,1.41963394,61670.0,61669.0,0.001844]
["bitfinex","BTCUSD",1722673186325,1.41863394,61670.0,61669.0,0.001844]
["bitfinex","BTCUSD",1722673186576,1.42663394,61670.0,61669.0,0.000913]
["bitfinex","BTCUSD",1722673187133,1.43263394,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673187742,1.42471891,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673189769,1.18148891,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673191434,1.18212429,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673191907,1.18282518,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673192181,1.44905518,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673192412,1.57338774,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673192638,1.81661774,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673192869,1.80861774,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673193139,1.73438837,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673193413,1.90938873,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673193905,1.88938873,61670.0,61669.0,0.000913]
["bitfinex","BTCUSD",1722673194159,1.88938873,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673194160,1.66015873,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673194407,1.67415873,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673194893,1.62328015,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673195124,1.54876167,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673195596,1.54878413,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673198531,1.42562177,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673198709,1.54677809,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673200489,1.54658293,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673201371,1.54665201,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673201779,1.38744334,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673201951,1.54667063,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673202151,1.54824502,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673202820,1.54667063,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673203030,1.54678664,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673203650,1.44678664,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673204829,1.35845637,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673205050,1.44695887,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673208616,1.44023768,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673208828,1.56277093,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673209039,1.96870819,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673209242,1.72547819,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673209681,1.90600093,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673210118,1.66277093,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673211150,2.06873557,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673211366,1.82550557,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673211899,1.81925277,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673212103,1.65786909,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673212324,1.30058004,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673212567,1.66031197,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673212766,1.82305242,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673212973,1.72305242,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673213149,1.41596101,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673213575,1.56064315,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673213995,1.4381931,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673214594,1.56051142,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673214798,1.41582987,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673215008,1.14959987,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673215212,0.78405155,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673215421,1.02728155,61670.0,61669.0,0.067213]
["bitfinex","BTCUSD",1722673215651,1.04238032,61670.0,61669.0,0.067213]
["bitfinex","BTCUSD",1722673215857,0.79915032,61670.0,61669.0,0.067213]
["bitfinex","BTCUSD",1722673216067,1.04238032,61670.0,61669.0,0.067213]
["bitfinex","BTCUSD",1722673216527,1.04238032,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673219146,1.04167755,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673219357,0.79844755,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673219773,0.55521755,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673219943,0.53021034,61670.0,61669.0,0.082113]
["bitfinex","BTCUSD",1722673220161,0.53021034,61670.0,61669.0,0.145713]
["bitfinex","BTCUSD",1722673220366,0.37825902,61670.0,61669.0,0.145713]
["bitfinex","BTCUSD",1722673221565,0.62148902,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673221772,0.65664564,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673221948,0.73925343,61670.0,61669.0,0.000913]
["bitfinex","BTCUSD",1722673222157,0.76425343,61670.0,61669.0,0.000913]
["bitfinex","BTCUSD",1722673222365,0.52102343,61670.0,61669.0,0.000913]
["bitfinex","BTCUSD",1722673222579,0.39714687,61670.0,61669.0,0.000913]
["bitfinex","BTCUSD",1722673222779,0.51234556,61670.0,61669.0,0.000913]
["bitfinex","BTCUSD",1722673223169,0.5104176,61670.0,61669.0,0.000913]
["bitfinex","BTCUSD",1722673224518,0.41365123,61670.0,61669.0,0.000913]
["bitfinex","BTCUSD",1722673225314,0.65688123,61670.0,61669.0,0.000913]
["bitfinex","BTCUSD",1722673226121,0.54376908,61670.0,61669.0,0.000913]
["bitfinex","BTCUSD",1722673226320,0.77594703,61670.0,61669.0,0.000913]
["bitfinex","BTCUSD",1722673227093,1.1416473,61670.0,61669.0,0.000913]
["bitfinex","BTCUSD",1722673227296,1.02056591,61670.0,61669.0,0.000913]
["bitfinex","BTCUSD",1722673229003,0.4119573,61670.0,61669.0,0.000913]
["bitfinex","BTCUSD",1722673229233,0.2903423,61670.0,61669.0,0.000913]
["bitfinex","BTCUSD",1722673229443,0.4119573,61670.0,61669.0,0.000913]
["bitfinex","BTCUSD",1722673229659,0.65543804,61670.0,61669.0,0.000913]
["bitfinex","BTCUSD",1722673229877,0.53305925,61670.0,61669.0,0.000913]
["bitfinex","BTCUSD",1722673230089,0.65543804,61670.0,61669.0,0.000913]
["bitfinex","BTCUSD",1722673230293,0.65543804,61670.0,61669.0,0.144713]
["bitfinex","BTCUSD",1722673230495,0.56904775,61670.0,61669.0,0.144713]
["bitfinex","BTCUSD",1722673231025,0.32581775,61670.0,61669.0,0.144713]
["bitfinex","BTCUSD",1722673231225,0.30053908,61670.0,61669.0,0.144713]
["bitfinex","BTCUSD",1722673231442,0.30053908,61670.0,61669.0,0.1545532]
["bitfinex","BTCUSD",1722673231665,0.38712202,61670.0,61669.0,0.144713]
["bitfinex","BTCUSD",1722673231876,0.41685972,61670.0,61669.0,0.1546242]
["bitfinex","BTCUSD",1722673232485,0.51352662,61670.0,61669.0,0.1546242]
["bitfinex","BTCUSD",1722673232685,0.39720598,61670.0,61669.0,0.1546242]
["bitfinex","BTCUSD",1722673232897,0.51343287,61670.0,61669.0,0.1546242]
["bitfinex","BTCUSD",1722673233090,0.41676597,61670.0,61669.0,0.1546242]
["bitfinex","BTCUSD",1722673233296,0.51343001,61670.0,61669.0,0.1546242]
["bitfinex","BTCUSD",1722673233496,0.39181501,61670.0,61669.0,0.1546242]
["bitfinex","BTCUSD",1722673233899,0.20072387,61670.0,61669.0,0.1546242]
["bitfinex","BTCUSD",1722673234104,0.20072387,61670.0,61669.0,0.7627092]
["bitfinex","BTCUSD",1722673234310,0.12822764,61670.0,61669.0,0.5194752]
["bitfinex","BTCUSD",1722673234606,0.12822764,61670.0,61669.0,0.7627092]
["bitfinex","BTCUSD",1722673235020,0.12822764,61670.0,61669.0,0.5194752]
["bitfinex","BTCUSD",1722673235280,0.09877073,61670.0,61669.0,0.5194752]
["bitfinex","BTCUSD",1722673235494,0.13325131,61670.0,61669.0,0.7627092]
["bitfinex","BTCUSD",1722673235927,0.13292021,61670.0,61669.0,0.7627092]
["bitfinex","BTCUSD",1722673236751,0.13292021,61670.0,61669.0,0.7727092]
["bitfinex","BTCUSD",1722673236954,0.13207936,61670.0,61669.0,0.7627092]
["bitfinex","BTCUSD",1722673238885,0.13341066,61670.0,61669.0,0.7627092]
["bitfinex","BTCUSD",1722673242560,0.12645342,61670.0,61669.0,0.7627092]
["bitfinex","BTCUSD",1722673245690,0.02583,61670.0,61669.0,1.1179432]
["bitfinex","BTCUSD",1722673245894,0.02583,61670.0,61669.0,1.1379432]
["bitfinex","BTCUSD",1722673246567,0.01483,61670.0,61669.0,1.1159432]
["bitfinex","BTCUSD",1722673246980,0.01883,61670.0,61669.0,1.1159432]
["bitfinex","BTCUSD",1722673247187,0.01883,61670.0,61669.0,1.1359432]
["bitfinex","BTCUSD",1722673247396,0.00483,61670.0,61669.0,1.1359432]
["bitfinex","BTCUSD",1722673247597,0.01183,61670.0,61669.0,1.1159432]
["bitfinex","BTCUSD",1722673247774,0.01183,61670.0,61669.0,1.1359432]
["bitfinex","BTCUSD",1722673248302,0.01183,61670.0,61669.0,1.1379432]
["bitfinex","BTCUSD",1722673248921,0.01183,61670.0,61669.0,1.1159432]
["bitfinex","BTCUSD",1722673249128,0.01183,61670.0,61669.0,1.1359432]
["bitfinex","BTCUSD",1722673251416,0.01183,61670.0,61669.0,1.1159432]
["bitfinex","BTCUSD",1722673253004,0.01183,61670.0,61669.0,1.1359432]
["bitfinex","BTCUSD",1722673254299,0.01183,61670.0,61669.0,1.1379432]
["bitfinex","BTCUSD",1722673254503,0.01183,61670.0,61669.0,1.2792432]
["bitfinex","BTCUSD",1722673254930,2.28314073,61677.0,61676.0,0.881221]
["bitfinex","BTCUSD",1722673255134,2.28314073,61677.0,61676.0,1.020721]
["bitfinex","BTCUSD",1722673255337,2.28314073,61677.0,61676.0,1.03048758]
["bitfinex","BTCUSD",1722673256360,2.28314073,61677.0,61676.0,1.35369358]
["bitfinex","BTCUSD",1722673256564,2.28314073,61677.0,61676.0,1.11048758]
["bitfinex","BTCUSD",1722673256785,2.28314073,61677.0,61676.0,1.11648758]
["bitfinex","BTCUSD",1722673256993,2.28414073,61677.0,61676.0,1.11648758]
["bitfinex","BTCUSD",1722673257196,2.28414073,61677.0,61676.0,1.11048758]
["bitfinex","BTCUSD",1722673257398,2.28514073,61677.0,61676.0,1.107721]
["bitfinex","BTCUSD",1722673257608,2.28614073,61677.0,61676.0,1.38562821]
["bitfinex","BTCUSD",1722673257791,2.28614073,61677.0,61676.0,1.36362821]
["bitfinex","BTCUSD",1722673258235,2.28614073,61677.0,61676.0,1.12042221]
["bitfinex","BTCUSD",1722673258821,2.28614073,61677.0,61676.0,1.11042221]
["bitfinex","BTCUSD",1722673259168,2.28614073,61677.0,61676.0,1.16682221]
["bitfinex","BTCUSD",1722673259986,2.28614073,61677.0,61676.0,1.1765139]
["bitfinex","BTCUSD",1722673261233,2.28614073,61677.0,61676.0,1.1201139]
["bitfinex","BTCUSD",1722673268069,2.44359997,61677.0,61676.0,0.1293929]
["bitfinex","BTCUSD",1722673268275,2.44359997,61677.0,61676.0,0.0293929]
["bitfinex","BTCUSD",1722673268276,2.588132,61677.0,61676.0,0.0293929]
["bitfinex","BTCUSD",1722673268485,2.588132,61677.0,61676.0,0.01969169]
["bitfinex","BTCUSD",1722673268931,2.830334,61677.0,61676.0,0.01669169]
["bitfinex","BTCUSD",1722673269113,2.587132,61677.0,61676.0,0.008]
["bitfinex","BTCUSD",1722673269370,2.585132,61677.0,61676.0,0.001]
["bitfinex","BTCUSD",1722673269576,0.121605,61675.0,61672.0,0.1]
["bitfinex","BTCUSD",1722673269787,0.30000468,61674.0,61671.0,0.10957288]
["bitfinex","BTCUSD",1722673269999,0.01936405,61673.0,61671.0,0.00957288]
["bitfinex","BTCUSD",1722673270213,0.01936405,61673.0,61669.0,0.000913]
["bitfinex","BTCUSD",1722673270214,0.54945563,61672.0,61669.0,0.100913]
["bitfinex","BTCUSD",1722673270417,0.121615,61670.0,61669.0,0.000913]
["bitfinex","BTCUSD",1722673270621,0.29843829,61670.0,61669.0,0.000913]
["bitfinex","BTCUSD",1722673271034,0.29843829,61670.0,61669.0,0.01064347]
["bitfinex","BTCUSD",1722673271250,0.54166829,61670.0,61669.0,0.01064347]
["bitfinex","BTCUSD",1722673271463,0.68886829,61670.0,61669.0,0.000913]
["bitfinex","BTCUSD",1722673271667,1.33238969,61670.0,61669.0,0.000913]
["bitfinex","BTCUSD",1722673271880,1.25401231,61670.0,61669.0,0.000913]
["bitfinex","BTCUSD",1722673272087,0.77352855,61670.0,61669.0,0.000913]
["bitfinex","BTCUSD",1722673272291,1.08915477,61670.0,61669.0,0.000913]
["bitfinex","BTCUSD",1722673272496,1.01675855,61670.0,61669.0,0.005913]
["bitfinex","BTCUSD",1722673272716,1.08915477,61670.0,61669.0,0.000913]
["bitfinex","BTCUSD",1722673272937,1.00449451,61670.0,61669.0,0.000913]
["bitfinex","BTCUSD",1722673273148,1.09770974,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673273331,1.12183867,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673273559,1.02531352,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673273709,1.14598209,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673274881,1.02531352,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673275090,1.09774119,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673275477,1.02531352,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673276418,1.02615172,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673276669,1.12271051,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673276881,1.02615172,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673277277,1.12271051,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673277481,1.12270829,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673277687,1.26938172,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673278293,1.39005029,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673278503,1.26938172,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673279097,1.02615172,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673279298,1.14683597,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673279701,1.02615172,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673279908,1.26938172,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673280551,1.41091373,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673281372,1.40491373,61670.0,61669.0,0.000913]
["bitfinex","BTCUSD",1722673281797,1.41691373,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673282027,1.41848812,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673282224,1.41691373,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673282448,1.3356515,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673282656,1.41876523,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673283283,1.20096424,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673283487,1.56528492,61670.0,61669.0,0.001913]
["bitfinex","BTCUSD",1722673283690,0.0626,61656.0,61649.0,0.43734436]
["bitfinex","BTCUSD",1722673283889,0.12165,61652.0,61648.0,0.1467]
["bitfinex","BTCUSD",1722673284146,0.1732989,61655.0,61648.0,0.1467]
["bitfinex","BTCUSD",1722673284147,0.15745924,61651.0,61650.0,0.00888407]
["bitfinex","BTCUSD",1722673284310,0.15745924,61651.0,61649.0,0.121656]
["bitfinex","BTCUSD",1722673284519,0.00157439,61650.0,61649.0,0.121656]
["bitfinex","BTCUSD",1722673284731,0.15903363,61650.0,61649.0,0.121656]
["bitfinex","BTCUSD",1722673284929,0.15745924,61650.0,61649.0,0.121656]
["bitfinex","BTCUSD",1722673285190,0.15745924,61650.0,61649.0,0.364968]
["bitfinex","BTCUSD",1722673285776,0.15845924,61650.0,61649.0,0.366968]
["bitfinex","BTCUSD",1722673285988,0.15845924,61650.0,61649.0,0.364968]
["bitfinex","BTCUSD",1722673286358,0.15945924,61650.0,61649.0,0.366968]
["bitfinex","BTCUSD",1722673287371,0.15945924,61650.0,61649.0,0.002]
["bitfinex","BTCUSD",1722673288256,0.15945924,61650.0,61649.0,0.123656]
["bitfinex","BTCUSD",1722673288935,0.15945924,61650.0,61649.0,0.002]
["bitfinex","BTCUSD",1722673289391,0.52442224,61650.0,61649.0,0.002]
["bitfinex","BTCUSD",1722673289599,0.78029152,61650.0,61649.0,0.002]
["bitfinex","BTCUSD",1722673289997,0.53698252,61650.0,61649.0,0.002]
["bitfinex","BTCUSD",1722673290203,0.121662,61646.0,61642.0,0.22167]
["bitfinex","BTCUSD",1722673290412,0.15745924,61645.0,61642.0,0.1]
["bitfinex","BTCUSD",1722673290595,0.15745924,61645.0,61644.0,0.121666]
["bitfinex","BTCUSD",1722673290808,0.15745924,61645.0,61644.0,0.511698]
["bitfinex","BTCUSD",1722673291245,0.15745924,61645.0,61644.0,0.52058207]
["bitfinex","BTCUSD",1722673291645,0.15745924,61645.0,61644.0,1.00724607]
["bitfinex","BTCUSD",1722673291890,0.15745924,61645.0,61644.0,1.10724607]
["bitfinex","BTCUSD",1722673292710,0.15745924,61645.0,61644.0,1.10924607]
["bitfinex","BTCUSD",1722673295061,0.002,61650.0,61644.0,1.10924607]
["bitfinex","BTCUSD",1722673295062,0.002,61650.0,61649.0,0.60828]
["bitfinex","BTCUSD",1722673295273,0.15945924,61650.0,61649.0,0.75158]
["bitfinex","BTCUSD",1722673295477,0.15945924,61650.0,61649.0,1.1038259]
["bitfinex","BTCUSD",1722673295936,0.15745924,61650.0,61649.0,1.1038259]
["bitfinex","BTCUSD",1722673296147,0.00157439,61662.0,61658.0,0.319975]
["bitfinex","BTCUSD",1722673296359,0.17877916,61661.0,61660.0,0.121634]
["bitfinex","BTCUSD",1722673296819,0.17877916,61661.0,61660.0,0.1305679]
["bitfinex","BTCUSD",1722673297988,0.17877916,61661.0,61660.0,0.3738369]
["bitfinex","BTCUSD",1722673298195,0.17937229,61661.0,61660.0,0.3738369]
["bitfinex","BTCUSD",1722673298547,0.17937229,61661.0,61660.0,0.6171059]
["bitfinex","BTCUSD",1722673298753,0.19037229,61661.0,61660.0,0.8603749]
["bitfinex","BTCUSD",1722673299451,0.17937229,61661.0,61660.0,0.9391749]
["bitfinex","BTCUSD",1722673299677,0.17937229,61661.0,61660.0,0.9401749]
["bitfinex","BTCUSD",1722673299678,0.16645924,61661.0,61660.0,0.9401749]
["bitfinex","BTCUSD",1722673299880,0.16745924,61661.0,61660.0,0.9401749]
["bitfinex","BTCUSD",1722673300082,0.16745924,61661.0,61660.0,0.9391749]
["bitfinex","BTCUSD",1722673300083,0.15845924,61661.0,61660.0,0.9391749]
["bitfinex","BTCUSD",1722673300277,0.15845924,61661.0,61660.0,0.9401749]
["bitfinex","BTCUSD",1722673300485,0.16345924,61661.0,61660.0,0.9401749]
["bitfinex","BTCUSD",1722673300739,0.16345924,61661.0,61660.0,1.0006749]
["bitfinex","BTCUSD",1722673300903,0.16345924,61661.0,61660.0,1.1006749]
["bitfinex","BTCUSD",1722673301112,0.008,61661.0,61660.0,1.1006749]
["bitfinex","BTCUSD",1722673301919,0.007,61661.0,61660.0,1.1006749]
["bitfinex","BTCUSD",1722673302077,0.012,61661.0,61660.0,1.1006749]
["bitfinex","BTCUSD",1722673302275,0.005,61661.0,61660.0,1.1006749]
["bitfinex","BTCUSD",1722673302579,0.12318139,61674.0,61670.0,0.121614]
["bitfinex","BTCUSD",1722673302897,0.18730118,61673.0,61670.0,0.121614]
["bitfinex","BTCUSD",1722673303143,0.03141633,61672.0,61671.0,0.121613]
["bitfinex","BTCUSD",1722673303475,0.18730118,61672.0,61671.0,0.13045471]
["bitfinex","BTCUSD",1722673304796,0.18804378,61672.0,61671.0,0.13045471]
["bitfinex","BTCUSD",1722673305450,0.19904378,61672.0,61671.0,0.00884171]
["bitfinex","BTCUSD",1722673306455,0.20804378,61672.0,61671.0,0.00984171]
["bitfinex","BTCUSD",1722673306922,0.20804378,61672.0,61671.0,0.13145471]
["bitfinex","BTCUSD",1722673307308,0.20804378,61672.0,61671.0,0.37468071]
["bitfinex","BTCUSD",1722673307509,0.20804378,61672.0,61671.0,0.13145471]
["bitfinex","BTCUSD",1722673307884,0.20804378,61672.0,61671.0,0.365839]
["bitfinex","BTCUSD",1722673308280,0.20804378,61672.0,61671.0,0.13145043]
["bitfinex","BTCUSD",1722673308630,0.20912313,61672.0,61671.0,0.13145043]
["bitfinex","BTCUSD",1722673308807,0.20912313,61672.0,61671.0,0.122613]
["bitfinex","BTCUSD",1722673309640,0.20912313,61672.0,61671.0,0.13145043]
["bitfinex","BTCUSD",1722673310052,0.20995313,61672.0,61671.0,0.13145043]
["bitfinex","BTCUSD",1722673311090,0.20995313,61672.0,61671.0,0.122613]
["bitfinex","BTCUSD",1722673311669,0.21026894,61672.0,61671.0,0.13141104]
["bitfinex","BTCUSD",1722673312931,0.21026894,61672.0,61671.0,0.37463704]
["bitfinex","BTCUSD",1722673317093,0.21026894,61672.0,61671.0,1.00688904]
["bitfinex","BTCUSD",1722673317289,0.0073647,61672.0,61671.0,1.11688904]
["bitfinex","BTCUSD",1722673318179,0.0143647,61672.0,61671.0,1.11688904]
["bitfinex","BTCUSD",1722673319108,0.00783,61672.0,61671.0,1.11588904]
["bitfinex","BTCUSD",1722673319566,0.00083,61672.0,61671.0,1.11588904]
["bitfinex","BTCUSD",1722673320020,0.00283,61672.0,61671.0,1.13188904]
["bitfinex","BTCUSD",1722673325297,0.16028924,61672.0,61671.0,0.87866304]
["bitfinex","BTCUSD",1722673327328,0.16028924,61672.0,61671.0,0.55243704]
["bitfinex","BTCUSD",1722673327329,0.19577975,61672.0,61671.0,0.55243704]
["bitfinex","BTCUSD",1722673327549,0.19577975,61672.0,61671.0,0.79566304]
["bitfinex","BTCUSD",1722673328813,0.1959893,61672.0,61671.0,0.79566304]
["bitfinex","BTCUSD",1722673329260,0.1948325,61672.0,61671.0,0.79566304]
["bitfinex","BTCUSD",1722673331272,0.00283,61672.0,61671.0,0.88806304]
["bitfinex","BTCUSD",1722673331483,0.00283,61672.0,61671.0,1.15128904]
["bitfinex","BTCUSD",1722673331686,0.00283,61672.0,61671.0,1.39451504]
["bitfinex","BTCUSD",1722673331890,0.00283,61672.0,61671.0,1.50850752]
["bitfinex","BTCUSD",1722673332300,0.00283,61672.0,61671.0,1.50865722]
["bitfinex","BTCUSD",1722673332708,0.00283,61672.0,61671.0,1.58740916]
["bitfinex","BTCUSD",1722673332921,2.28314073,61677.0,61676.0,1.325127]
["bitfinex","BTCUSD",1722673333128,2.28314073,61677.0,61676.0,1.403127]
["bitfinex","BTCUSD",1722673333589,2.28314073,61677.0,61676.0,1.41171039]
["bitfinex","BTCUSD",1722673333850,2.28314073,61677.0,61676.0,1.16850439]
["bitfinex","BTCUSD",1722673334065,2.44059997,61677.0,61676.0,0.85879839]
["bitfinex","BTCUSD",1722673334350,2.44059997,61677.0,61676.0,0.71659839]
["bitfinex","BTCUSD",1722673334581,2.44059997,61677.0,61676.0,0.01758339]
["bitfinex","BTCUSD",1722673334582,2.47011164,61677.0,61676.0,0.01758339]
["bitfinex","BTCUSD",1722673334824,2.47011164,61677.0,61676.0,0.009]
["bitfinex","BTCUSD",1722673335242,2.47011164,61677.0,61676.0,0.01756043]
["bitfinex","BTCUSD",1722673335450,2.47011164,61677.0,61676.0,0.13916343]
["bitfinex","BTCUSD",1722673335626,2.44159997,61677.0,61676.0,0.14916343]
["bitfinex","BTCUSD",1722673335857,2.46668517,61677.0,61676.0,0.01756043]
["bitfinex","BTCUSD",1722673336268,2.46568517,61677.0,61676.0,0.002]
["bitfinex","BTCUSD",1722673336444,2.46568517,61677.0,61676.0,0.124603]
["bitfinex","BTCUSD",1722673336649,2.46568517,61677.0,61676.0,0.13316343]
["bitfinex","BTCUSD",1722673336818,2.46568517,61677.0,61676.0,0.003]
["bitfinex","BTCUSD",1722673337030,2.46568517,61677.0,61676.0,0.002]
["bitfinex","BTCUSD",1722673337376,2.46568517,61677.0,61676.0,0.003]
["bitfinex","BTCUSD",1722673337547,2.46568517,61677.0,61676.0,0.124603]
["bitfinex","BTCUSD",1722673337749,2.46568517,61677.0,61676.0,0.13316343]
["bitfinex","BTCUSD",1722673338313,2.46568517,61677.0,61676.0,0.01156043]
["bitfinex","BTCUSD",1722673339069,2.44059997,61677.0,61676.0,0.01156043]
["bitfinex","BTCUSD",1722673339241,2.46232288,61677.0,61676.0,0.13316343]
["bitfinex","BTCUSD",1722673339616,2.46232288,61677.0,61676.0,0.124603]
["bitfinex","BTCUSD",1722673340349,2.46232288,61677.0,61676.0,0.003]
["bitfinex","BTCUSD",1722673340941,2.46232288,61677.0,61676.0,0.124603]
["bitfinex","BTCUSD",1722673342455,2.46232288,61677.0,61676.0,0.367809]
["bitfinex","BTCUSD",1722673342887,2.46232288,61677.0,61676.0,0.37636943]
["bitfinex","BTCUSD",1722673344465,2.51062093,61677.0,61676.0,0.37636943]
["bitfinex","BTCUSD",1722673345032,2.46232288,61677.0,61676.0,0.367809]
["bitfinex","BTCUSD",1722673345279,2.51062093,61677.0,61676.0,0.367809]
["bitfinex","BTCUSD",1722673345411,2.46232288,61677.0,61676.0,0.37644583]
["bitfinex","BTCUSD",1722673345817,2.51062093,61677.0,61676.0,0.37644583]
["bitfinex","BTCUSD",1722673346051,2.51063867,61677.0,61676.0,0.37644583]
["bitfinex","BTCUSD",1722673346264,2.48891576,61677.0,61676.0,0.367809]
["bitfinex","BTCUSD",1722673346470,2.51020512,61677.0,61676.0,0.367809]
["bitfinex","BTCUSD",1722673347039,2.46188933,61677.0,61676.0,0.124603]
["bitfinex","BTCUSD",1722673347260,2.53433641,61677.0,61676.0,0.124603]
["bitfinex","BTCUSD",1722673347463,2.51020926,61677.0,61676.0,0.367809]
["bitfinex","BTCUSD",1722673347842,2.51020926,61677.0,61676.0,0.37644583]
["bitfinex","BTCUSD",1722673348058,2.46188933,61677.0,61676.0,0.37644583]
["bitfinex","BTCUSD",1722673348467,2.46188933,61677.0,61676.0,0.61965183]
["bitfinex","BTCUSD",1722673348899,2.46188933,61677.0,61676.0,0.37644583]
["bitfinex","BTCUSD",1722673349952,2.44059997,61677.0,61676.0,0.37644583]
["bitfinex","BTCUSD",1722673350163,2.46671344,61677.0,61676.0,0.37644583]
["bitfinex","BTCUSD",1722673350371,2.44059997,61677.0,61676.0,0.37644583]
["bitfinex","BTCUSD",1722673350577,2.46721669,61677.0,61676.0,0.37644583]
["bitfinex","BTCUSD",1722673350785,2.51552753,61677.0,61676.0,0.37644583]
["bitfinex","BTCUSD",1722673352757,2.46721669,61677.0,61676.0,0.37644583]
["bitfinex","BTCUSD",1722673353177,2.46694689,61677.0,61676.0,0.37644583]
["bitfinex","BTCUSD",1722673354532,2.51525773,61677.0,61676.0,0.37644583]
["bitfinex","BTCUSD",1722673354722,2.46694689,61677.0,61676.0,0.37644583]
["bitfinex","BTCUSD",1722673355469,2.51525773,61677.0,61676.0,0.37644583]
["bitfinex","BTCUSD",1722673356289,2.51525773,61677.0,61676.0,0.38758369]
["bitfinex","BTCUSD",1722673356689,2.51525773,61677.0,61676.0,0.63078969]
["bitfinex","BTCUSD",1722673357251,2.46444034,61677.0,61676.0,0.63078969]
["bitfinex","BTCUSD",1722673357453,2.51275118,61677.0,61676.0,0.63078969]
["bitfinex","BTCUSD",1722673357679,2.51275118,61677.0,61676.0,0.38758369]
["bitfinex","BTCUSD",1722673358122,2.46444034,61677.0,61676.0,0.38758369]
["bitfinex","BTCUSD",1722673358274,2.53688742,61677.0,61676.0,0.38758369]
["bitfinex","BTCUSD",1722673358475,2.46444034,61677.0,61676.0,0.38758369]
["bitfinex","BTCUSD",1722673359195,2.51279817,61677.0,61676.0,0.44398369]
["bitfinex","BTCUSD",1722673359520,2.44059997,61677.0,61676.0,0.68718969]
["bitfinex","BTCUSD",1722673359674,2.46411821,61677.0,61676.0,0.44398369]
["bitfinex","BTCUSD",1722673359863,2.51248089,61677.0,61676.0,0.68718969]
["bitfinex","BTCUSD",1722673360082,2.46411821,61677.0,61676.0,0.44398369]
["bitfinex","BTCUSD",1722673360531,2.46411821,61677.0,61676.0,0.68718969]
["bitfinex","BTCUSD",1722673360731,2.46411821,61677.0,61676.0,0.44398369]
["bitfinex","BTCUSD",1722673360909,2.46490967,61677.0,61676.0,0.68718969]
["bitfinex","BTCUSD",1722673361113,2.53735675,61677.0,61676.0,0.68718969]
["bitfinex","BTCUSD",1722673361525,2.53684448,61677.0,61676.0,0.68718969]
["bitfinex","BTCUSD",1722673362820,2.53719533,61677.0,61676.0,0.68718969]
["bitfinex","BTCUSD",1722673363356,2.53719533,61677.0,61676.0,0.44398369]
["bitfinex","BTCUSD",1722673363719,2.53719533,61677.0,61676.0,0.68718969]
["bitfinex","BTCUSD",1722673364283,2.53719533,61677.0,61676.0,0.82788969]
["bitfinex","BTCUSD",1722673364453,2.5129378,61677.0,61676.0,0.82788969]
["bitfinex","BTCUSD",1722673364653,2.5129378,61677.0,61676.0,1.18109569]
["bitfinex","BTCUSD",1722673364654,2.25938946,61677.0,61676.0,1.18109569]
["bitfinex","BTCUSD",1722673364863,2.23524118,61677.0,61676.0,1.18309569]
["bitfinex","BTCUSD",1722673367215,2.23524118,61677.0,61676.0,1.20309569]
["bitfinex","BTCUSD",1722673367424,2.23524118,61677.0,61676.0,1.18309569]
["bitfinex","BTCUSD",1722673367682,2.23524118,61677.0,61676.0,1.18109569]
["bitfinex","BTCUSD",1722673369167,2.23524118,61677.0,61676.0,1.12469569]
["bitfinex","BTCUSD",1722673369394,2.23524118,61677.0,61676.0,1.18109569]
["bitfinex","BTCUSD",1722673369827,2.39270042,61677.0,61676.0,1.17109569]
["bitfinex","BTCUSD",1722673370243,2.42245942,61677.0,61676.0,1.17109569]
["bitfinex","BTCUSD",1722673370658,2.39270042,61677.0,61676.0,1.17109569]
["bitfinex","BTCUSD",1722673373903,2.39270042,61677.0,61676.0,1.16245886]
["bitfinex","BTCUSD",1722673374321,2.39270042,61677.0,61676.0,1.17096644]
["bitfinex","BTCUSD",1722673380120,2.39270042,61677.0,61676.0,1.17296644]
["bitfinex","BTCUSD",1722673380580,2.23524118,61677.0,61676.0,1.18296644]
["bitfinex","BTCUSD",1722673382284,2.23524118,61677.0,61676.0,1.20296644]
["bitfinex","BTCUSD",1722673383115,2.23524118,61677.0,61676.0,1.44617244]
["bitfinex","BTCUSD",1722673383517,2.23524118,61677.0,61676.0,1.20296644]
["bitfinex","BTCUSD",1722673384705,2.23524118,61677.0,61676.0,1.18296644]
["bitfinex","BTCUSD",1722673385927,2.23524118,61677.0,61676.0,1.44617244]
["bitfinex","BTCUSD",1722673386130,2.23524118,61677.0,61676.0,1.42617244]
["bitfinex","BTCUSD",1722673386474,2.23524118,61677.0,61676.0,1.44617244]
["bitfinex","BTCUSD",1722673387786,2.23524118,61677.0,61676.0,1.68937844]
["bitfinex","BTCUSD",1722673388032,1.58350618,61677.0,61676.0,1.80390791]
["bitfinex","BTCUSD",1722673388227,1.42137118,61677.0,61676.0,1.82689208]
["bitfinex","BTCUSD",1722673388403,1.42137118,61677.0,61676.0,1.82688911]
["bitfinex","BTCUSD",1722673388825,1.42137118,61677.0,61676.0,1.82588911]
["bitfinex","BTCUSD",1722673389032,1.40843832,61677.0,61676.0,1.83198567]
["bitfinex","BTCUSD",1722673389246,1.18234269,61677.0,61676.0,3.27624491]
["bitfinex","BTCUSD",1722673389447,1.18234269,61677.0,61676.0,3.55197091]
["bitfinex","BTCUSD",1722673389640,1.18134269,61677.0,61676.0,3.53797091]
["bitfinex","BTCUSD",1722673389850,1.18134269,61677.0,61676.0,3.55197091]
["bitfinex","BTCUSD",1722673390057,1.18234269,61677.0,61676.0,3.55197091]
["bitfinex","BTCUSD",1722673390259,1.02020769,61677.0,61676.0,3.55197091]
["bitfinex","BTCUSD",1722673390457,1.01920769,61677.0,61676.0,3.30076491]
["bitfinex","BTCUSD",1722673390676,1.02020769,61677.0,61676.0,3.31476491]
["bitfinex","BTCUSD",1722673391087,0.53060769,61677.0,61676.0,3.54397091]
["bitfinex","BTCUSD",1722673391290,0.36647269,61677.0,61676.0,3.52997091]
["bitfinex","BTCUSD",1722673391491,0.36647269,61677.0,61676.0,3.55797091]
["bitfinex","BTCUSD",1722673391492,0.35355322,61677.0,61676.0,3.55797091]
["bitfinex","BTCUSD",1722673391692,0.35455322,61677.0,61676.0,3.31476491]
["bitfinex","BTCUSD",1722673391914,0.31177358,61677.0,61676.0,3.30076491]
["bitfinex","BTCUSD",1722673392115,0.31177358,61677.0,61676.0,3.31476491]
["bitfinex","BTCUSD",1722673392116,0.21549258,61677.0,61676.0,3.31476491]
["bitfinex","BTCUSD",1722673392316,0.15063858,61677.0,61676.0,3.31476491]
["bitfinex","BTCUSD",1722673393125,0.11821158,61677.0,61676.0,3.31476491]
["bitfinex","BTCUSD",1722673393477,0.05335758,61677.0,61676.0,3.31476491]
["bitfinex","BTCUSD",1722673393682,5.8e-07,61677.0,61676.0,3.31476491]
["bitfinex","BTCUSD",1722673393882,0.01071439,61712.0,61676.0,3.31476491]
["bitfinex","BTCUSD",1722673393883,0.01071439,61712.0,61700.0,0.131555]
["bitfinex","BTCUSD",1722673394086,0.00914,61712.0,61711.0,0.364602]
["bitfinex","BTCUSD",1722673394300,0.00914,61712.0,61711.0,0.907138]
["bitfinex","BTCUSD",1722673394491,0.00914,61712.0,61711.0,1.009138]
["bitfinex","BTCUSD",1722673394694,0.00914,61712.0,61711.0,1.01545148]
["bitfinex","BTCUSD",1722673395382,0.01514,61712.0,61711.0,0.97205148]
["bitfinex","BTCUSD",1722673395588,0.01514,61712.0,61711.0,0.97105148]
["bitfinex","BTCUSD",1722673395789,0.01514,61712.0,61711.0,0.96905148]
["bitfinex","BTCUSD",1722673395991,0.01614,61712.0,61711.0,0.96905148]
["bitfinex","BTCUSD",1722673396192,0.00914,61712.0,61711.0,0.96905148]
["bitfinex","BTCUSD",1722673396392,0.00914,61712.0,61711.0,0.97605148]
["bitfinex","BTCUSD",1722673396953,0.01014,61712.0,61711.0,0.72298348]
["bitfinex","BTCUSD",1722673397456,0.00914,61712.0,61711.0,0.72298348]
["bitfinex","BTCUSD",1722673397657,0.00914,61712.0,61711.0,0.72798348]
["bitfinex","BTCUSD",1722673397870,0.00914,61712.0,61711.0,0.48491548]
["bitfinex","BTCUSD",1722673398052,0.00914,61712.0,61711.0,0.72798348]
["bitfinex","BTCUSD",1722673398957,0.00914,61712.0,61711.0,0.73926908]
["bitfinex","BTCUSD",1722673400293,0.00914,61712.0,61711.0,0.98233708]
["bitfinex","BTCUSD",1722673401678,0.00914,61712.0,61711.0,0.73926908]
["bitfinex","BTCUSD",1722673402275,0.00914,61712.0,61711.0,0.25313308]
["bitfinex","BTCUSD",1722673402474,0.00914,61712.0,61711.0,0.13159908]
["bitfinex","BTCUSD",1722673402475,0.16659924,61712.0,61711.0,0.13159908]
["bitfinex","BTCUSD",1722673402748,0.42633124,61712.0,61711.0,0.02031348]
["bitfinex","BTCUSD",1722673403284,0.42633124,61712.0,61711.0,0.012]
["bitfinex","BTCUSD",1722673403670,0.30479924,61712.0,61711.0,0.007]
["bitfinex","BTCUSD",1722673403839,0.42733124,61712.0,61711.0,0.007]
["bitfinex","BTCUSD",1722673404054,0.30579924,61712.0,61711.0,0.007]
["bitfinex","BTCUSD",1722673404229,0.0771,61711.0,61707.0,0.01090875]
["bitfinex","BTCUSD",1722673404432,0.0611,61709.0,61706.0,0.121544]
["bitfinex","BTCUSD",1722673404632,0.15745924,61708.0,61705.0,0.121545]
["bitfinex","BTCUSD",1722673404832,0.15745924,61708.0,61706.0,0.121543]
["bitfinex","BTCUSD",1722673405681,0.15745924,61708.0,61706.0,0.122543]
["bitfinex","BTCUSD",1722673406316,0.00157439,61707.0,61706.0,0.122543]
["bitfinex","BTCUSD",1722673406536,0.15903363,61707.0,61706.0,0.608719]
["bitfinex","BTCUSD",1722673406698,0.15745924,61707.0,61706.0,0.608719]
["bitfinex","BTCUSD",1722673407306,0.00914,61712.0,61711.0,0.364602]
["bitfinex","BTCUSD",1722673407532,0.16659924,61712.0,61711.0,0.364602]
["bitfinex","BTCUSD",1722673407735,0.00914,61712.0,61711.0,0.60767]
["bitfinex","BTCUSD",1722673408287,0.00914,61712.0,61711.0,0.850738]
["bitfinex","BTCUSD",1722673409290,0.00914,61712.0,61711.0,0.60767]
["bitfinex","BTCUSD",1722673409529,0.30479924,61712.0,61711.0,0.007]
["bitfinex","BTCUSD",1722673409730,0.30579924,61712.0,61711.0,0.007]
["bitfinex","BTCUSD",1722673410124,0.30479924,61712.0,61711.0,0.007]
["bitfinex","BTCUSD",1722673410330,0.42633124,61712.0,61711.0,0.012]
["bitfinex","BTCUSD",1722673410528,0.34706703,61712.0,61711.0,0.012]
["bitfinex","BTCUSD",1722673410743,0.71166303,61712.0,61711.0,0.012]
["bitfinex","BTCUSD",1722673411168,0.1382,61710.0,61705.0,0.1]
["bitfinex","BTCUSD",1722673411375,0.121546,61705.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673411574,0.15745924,61704.0,61701.0,0.100913]
["bitfinex","BTCUSD",1722673411778,0.00157439,61703.0,61701.0,0.100913]
["bitfinex","BTCUSD",1722673411979,0.15903363,61703.0,61701.0,0.100913]
["bitfinex","BTCUSD",1722673412182,0.15903363,61703.0,61701.0,0.222466]
["bitfinex","BTCUSD",1722673412891,0.15903363,61703.0,61702.0,0.121551]
["bitfinex","BTCUSD",1722673413122,0.15745924,61703.0,61702.0,0.221551]
["bitfinex","BTCUSD",1722673413353,0.15745924,61703.0,61702.0,0.1]
["bitfinex","BTCUSD",1722673413554,0.15745924,61703.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673413555,0.1416,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673413757,0.33393573,61702.0,61701.0,0.005913]
["bitfinex","BTCUSD",1722673414239,0.33393573,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673414446,0.33393573,61702.0,61701.0,0.007913]
["bitfinex","BTCUSD",1722673414652,0.33393573,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673414853,0.33393573,61702.0,61701.0,0.002913]
["bitfinex","BTCUSD",1722673415049,0.45548673,61702.0,61701.0,0.002913]
["bitfinex","BTCUSD",1722673415250,0.33393573,61702.0,61701.0,0.002913]
["bitfinex","BTCUSD",1722673415456,0.45548673,61702.0,61701.0,0.002913]
["bitfinex","BTCUSD",1722673416243,0.45376573,61702.0,61701.0,0.002913]
["bitfinex","BTCUSD",1722673416449,0.33221473,61702.0,61701.0,0.003913]
["bitfinex","BTCUSD",1722673417069,0.33221473,61702.0,61701.0,0.002913]
["bitfinex","BTCUSD",1722673417070,0.45376573,61702.0,61701.0,0.002913]
["bitfinex","BTCUSD",1722673417263,0.33521473,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673417679,0.33221473,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673418014,0.33521473,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673418673,0.19361473,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673421963,0.19361473,61702.0,61701.0,0.122466]
["bitfinex","BTCUSD",1722673422367,0.19361473,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673423411,0.1973157,61702.0,61701.0,0.122466]
["bitfinex","BTCUSD",1722673423733,0.16045924,61702.0,61701.0,0.122466]
["bitfinex","BTCUSD",1722673423935,0.19858657,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673425615,0.19858657,61702.0,61701.0,0.13077601]
["bitfinex","BTCUSD",1722673425836,0.19858657,61702.0,61701.0,0.00922301]
["bitfinex","BTCUSD",1722673426620,0.19858657,61702.0,61701.0,0.13077601]
["bitfinex","BTCUSD",1722673428767,0.04112733,61702.0,61701.0,0.61699001]
["bitfinex","BTCUSD",1722673428949,0.04112733,61702.0,61701.0,0.69749001]
["bitfinex","BTCUSD",1722673428950,0.003,61702.0,61701.0,0.69749001]
["bitfinex","BTCUSD",1722673429443,0.003,61702.0,61701.0,1.00699701]
["bitfinex","BTCUSD",1722673430140,0.003,61702.0,61701.0,1.10699701]
["bitfinex","BTCUSD",1722673431317,0.003,61702.0,61701.0,1.11699701]
["bitfinex","BTCUSD",1722673431521,0.003,61702.0,61701.0,0.87389001]
["bitfinex","BTCUSD",1722673431720,0.00157439,61710.0,61706.0,0.121543]
["bitfinex","BTCUSD",1722673431923,0.19376092,61709.0,61706.0,0.121543]
["bitfinex","BTCUSD",1722673432124,0.19376092,61709.0,61707.0,0.00828132]
["bitfinex","BTCUSD",1722673432125,0.03787607,61708.0,61707.0,0.00828132]
["bitfinex","BTCUSD",1722673432327,0.19376092,61708.0,61707.0,0.00828132]
["bitfinex","BTCUSD",1722673433600,0.50580305,61708.0,61707.0,0.00828132]
["bitfinex","BTCUSD",1722673433820,0.50580305,61708.0,61701.0,0.222466]
["bitfinex","BTCUSD",1722673433821,0.50580305,61708.0,61702.0,0.1]
["bitfinex","BTCUSD",1722673433976,0.31204213,61708.0,61707.0,0.01025668]
["bitfinex","BTCUSD",1722673434185,0.83240994,61708.0,61707.0,0.01025668]
["bitfinex","BTCUSD",1722673434377,0.55512213,61708.0,61707.0,0.002]
["bitfinex","BTCUSD",1722673434577,0.55512213,61708.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673434578,0.121544,61706.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673434800,0.03568999,61705.0,61702.0,0.00825668]
["bitfinex","BTCUSD",1722673435001,0.0341156,61704.0,61702.0,0.002]
["bitfinex","BTCUSD",1722673435337,0.00157439,61703.0,61702.0,0.002]
["bitfinex","BTCUSD",1722673435536,0.03568999,61703.0,61702.0,0.002]
["bitfinex","BTCUSD",1722673435740,0.0341156,61703.0,61702.0,0.002]
["bitfinex","BTCUSD",1722673435895,0.0341156,61704.0,61702.0,0.002]
["bitfinex","BTCUSD",1722673436130,0.0341156,61703.0,61702.0,0.002]
["bitfinex","BTCUSD",1722673436340,0.0341156,61703.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673436583,0.03568999,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673436785,0.0341156,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673436996,0.19157484,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673437213,0.19157484,61702.0,61701.0,0.100913]
["bitfinex","BTCUSD",1722673437795,0.19157484,61702.0,61701.0,0.103913]
["bitfinex","BTCUSD",1722673438413,0.19157484,61702.0,61701.0,0.225466]
["bitfinex","BTCUSD",1722673438967,0.19157484,61702.0,61701.0,0.468573]
["bitfinex","BTCUSD",1722673439530,0.19157484,61702.0,61701.0,0.470573]
["bitfinex","BTCUSD",1722673439732,0.19157484,61702.0,61701.0,0.227466]
["bitfinex","BTCUSD",1722673439945,0.19157484,61702.0,61701.0,0.225466]
["bitfinex","BTCUSD",1722673440845,0.18832246,61702.0,61701.0,0.11420081]
["bitfinex","BTCUSD",1722673441087,0.18832246,61702.0,61701.0,0.13575381]
["bitfinex","BTCUSD",1722673441309,0.18832246,61702.0,61701.0,0.23575381]
["bitfinex","BTCUSD",1722673441535,0.18832246,61702.0,61701.0,0.11420081]
["bitfinex","BTCUSD",1722673441763,0.18832246,61702.0,61701.0,0.23575381]
["bitfinex","BTCUSD",1722673443390,0.15745924,61702.0,61701.0,0.23575381]
["bitfinex","BTCUSD",1722673443626,0.18621272,61702.0,61701.0,0.23575381]
["bitfinex","BTCUSD",1722673443928,0.15745924,61702.0,61701.0,0.23575381]
["bitfinex","BTCUSD",1722673444185,0.18666983,61702.0,61701.0,0.23575381]
["bitfinex","BTCUSD",1722673446032,0.18666983,61702.0,61701.0,0.47886081]
["bitfinex","BTCUSD",1722673446864,0.02921059,61702.0,61701.0,0.72196781]
["bitfinex","BTCUSD",1722673447919,0.02921059,61702.0,61701.0,0.86336781]
["bitfinex","BTCUSD",1722673450585,0.02921059,61702.0,61701.0,0.62026081]
["bitfinex","BTCUSD",1722673450794,0.02921059,61702.0,61701.0,0.54256081]
["bitfinex","BTCUSD",1722673451008,0.02921059,61702.0,61701.0,0.78566781]
["bitfinex","BTCUSD",1722673451203,0.02921059,61702.0,61701.0,0.72196781]
["bitfinex","BTCUSD",1722673452621,0.02921059,61702.0,61701.0,0.47886081]
["bitfinex","BTCUSD",1722673452824,0.18666983,61702.0,61701.0,0.23575381]
["bitfinex","BTCUSD",1722673453232,0.18666983,61702.0,61701.0,0.11420081]
["bitfinex","BTCUSD",1722673453385,0.18666983,61702.0,61701.0,0.01420081]
["bitfinex","BTCUSD",1722673453593,0.26085191,61702.0,61701.0,0.01420081]
["bitfinex","BTCUSD",1722673453835,0.18666983,61702.0,61701.0,0.11420081]
["bitfinex","BTCUSD",1722673454048,0.31247735,61702.0,61701.0,0.11420081]
["bitfinex","BTCUSD",1722673454472,0.28337342,61702.0,61701.0,0.11420081]
["bitfinex","BTCUSD",1722673454677,0.31247698,61702.0,61701.0,0.11420081]
["bitfinex","BTCUSD",1722673454877,0.31247698,61702.0,61701.0,0.01420081]
["bitfinex","BTCUSD",1722673455427,0.33721773,61702.0,61701.0,0.01420081]
["bitfinex","BTCUSD",1722673455633,1.172086,61702.0,61701.0,0.005913]
["bitfinex","BTCUSD",1722673455829,1.05107318,61702.0,61701.0,0.005913]
["bitfinex","BTCUSD",1722673456101,1.29417618,61702.0,61701.0,0.005913]
["bitfinex","BTCUSD",1722673456324,1.41755617,61702.0,61701.0,0.005913]
["bitfinex","BTCUSD",1722673456536,1.56277155,61702.0,61701.0,0.005913]
["bitfinex","BTCUSD",1722673456732,1.56278934,61702.0,61701.0,0.002913]
["bitfinex","BTCUSD",1722673457193,1.41755617,61702.0,61701.0,0.002913]
["bitfinex","BTCUSD",1722673457440,1.41755617,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673457441,1.16896511,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673457880,1.31614909,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673458291,1.16896511,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673458495,1.32012777,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673459232,1.19760013,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673459427,1.05243747,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673460472,1.1761785,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673460877,1.17620167,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673461251,1.05240461,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673461625,1.17614424,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673461844,0.80930161,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673462257,0.30294761,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673462824,0.42449861,61702.0,61701.0,0.0092394]
["bitfinex","BTCUSD",1722673463027,0.54547294,61702.0,61701.0,0.0092394]
["bitfinex","BTCUSD",1722673463223,0.42392194,61702.0,61701.0,0.0092394]
["bitfinex","BTCUSD",1722673463455,0.33783859,61702.0,61701.0,0.1307924]
["bitfinex","BTCUSD",1722673463654,0.30873466,61702.0,61701.0,0.1307924]
["bitfinex","BTCUSD",1722673464280,0.18776033,61702.0,61701.0,0.1307924]
["bitfinex","BTCUSD",1722673464636,0.19564366,61702.0,61701.0,0.0092394]
["bitfinex","BTCUSD",1722673464880,0.22782637,61702.0,61701.0,0.0092394]
["bitfinex","BTCUSD",1722673465282,0.2270608,61702.0,61701.0,0.0092394]
["bitfinex","BTCUSD",1722673466859,0.2270608,61702.0,61701.0,0.3738994]
["bitfinex","BTCUSD",1722673467673,0.2270608,61702.0,61701.0,0.6170064]
["bitfinex","BTCUSD",1722673468490,0.23186828,61702.0,61701.0,0.6170064]
["bitfinex","BTCUSD",1722673469018,0.23186828,61702.0,61701.0,0.62794]
["bitfinex","BTCUSD",1722673472163,0.234889,61702.0,61701.0,0.62794]
["bitfinex","BTCUSD",1722673472358,0.130673,61712.0,61701.0,0.23982494]
["bitfinex","BTCUSD",1722673472359,0.00914,61712.0,61701.0,0.23982494]
["bitfinex","BTCUSD",1722673472573,0.00913,61731.0,61719.0,0.01]
["bitfinex","BTCUSD",1722673472775,0.00913,61731.0,61722.0,0.243021]
["bitfinex","BTCUSD",1722673473013,0.04840459,61730.0,61720.0,0.00827609]
["bitfinex","BTCUSD",1722673473203,0.04840459,61730.0,61705.0,0.002]
["bitfinex","BTCUSD",1722673473204,0.41292959,61724.0,61723.0,0.00827313]
["bitfinex","BTCUSD",1722673473404,0.19407946,61724.0,61723.0,0.00827313]
["bitfinex","BTCUSD",1722673473621,0.19407946,61724.0,61711.0,0.343066]
["bitfinex","BTCUSD",1722673473622,0.121513,61722.0,61711.0,0.1]
["bitfinex","BTCUSD",1722673473825,0.00157439,61721.0,61714.0,0.121528]
["bitfinex","BTCUSD",1722673474033,0.16989033,61722.0,61714.0,0.121528]
["bitfinex","BTCUSD",1722673474231,0.16989233,61721.0,61713.0,0.121529]
["bitfinex","BTCUSD",1722673474529,0.16989233,61721.0,61711.0,0.1]
["bitfinex","BTCUSD",1722673474530,0.29140733,61721.0,61711.0,0.1]
["bitfinex","BTCUSD",1722673474733,0.121535,61711.0,61703.0,0.121548]
["bitfinex","BTCUSD",1722673474935,0.0657,61709.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673475164,0.23625924,61708.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673475370,0.00157439,61707.0,61702.0,0.243102]
["bitfinex","BTCUSD",1722673475572,0.15745924,61706.0,61705.0,0.121544]
["bitfinex","BTCUSD",1722673476171,0.15745924,61706.0,61705.0,0.364636]
["bitfinex","BTCUSD",1722673477143,0.15745924,61706.0,61705.0,0.121544]
["bitfinex","BTCUSD",1722673477676,0.15745924,61706.0,61705.0,0.134544]
["bitfinex","BTCUSD",1722673478073,0.15745924,61706.0,61705.0,0.389636]
["bitfinex","BTCUSD",1722673480887,0.15745924,61706.0,61705.0,0.025]
["bitfinex","BTCUSD",1722673482176,0.15745924,61706.0,61705.0,0.013]
["bitfinex","BTCUSD",1722673482409,0.15845924,61706.0,61702.0,0.12155]
["bitfinex","BTCUSD",1722673482633,0.00157439,61705.0,61702.0,0.12155]
["bitfinex","BTCUSD",1722673482903,0.00157439,61705.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673482904,0.243103,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673483138,0.91826043,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673483390,0.93168458,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673484313,1.05255315,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673484541,1.05216372,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673485312,1.05216372,61702.0,61701.0,0.001913]
["bitfinex","BTCUSD",1722673485713,1.05216372,61702.0,61701.0,0.002913]
["bitfinex","BTCUSD",1722673485957,1.17439815,61702.0,61701.0,0.002913]
["bitfinex","BTCUSD",1722673486289,1.44342325,61702.0,61701.0,0.002913]
["bitfinex","BTCUSD",1722673487096,1.44342325,61702.0,61701.0,0.001913]
["bitfinex","BTCUSD",1722673487292,1.29933487,61702.0,61701.0,0.001913]
["bitfinex","BTCUSD",1722673487778,1.44342325,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673487975,1.44742325,61702.0,61701.0,0.001913]
["bitfinex","BTCUSD",1722673488174,1.30233487,61702.0,61701.0,0.001913]
["bitfinex","BTCUSD",1722673488385,1.29833487,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673488589,1.24449815,61702.0,61701.0,0.001913]
["bitfinex","BTCUSD",1722673489093,1.24184416,61702.0,61701.0,0.001913]
["bitfinex","BTCUSD",1722673489294,1.24184416,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673489295,1.24084416,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673489497,1.24200361,61702.0,61701.0,0.001913]
["bitfinex","BTCUSD",1722673489727,1.24600361,61702.0,61701.0,0.002913]
["bitfinex","BTCUSD",1722673490409,1.00290061,61702.0,61701.0,0.002913]
["bitfinex","BTCUSD",1722673490759,1.00190061,61702.0,61701.0,0.001913]
["bitfinex","BTCUSD",1722673491190,0.75479761,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673491386,0.391718,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673491587,0.36426374,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673491936,0.31898012,61702.0,61701.0,0.001913]
["bitfinex","BTCUSD",1722673492154,0.33029959,61702.0,61701.0,0.001913]
["bitfinex","BTCUSD",1722673492281,0.20674859,61702.0,61701.0,0.001913]
["bitfinex","BTCUSD",1722673492484,0.20732298,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673492687,0.21032298,61702.0,61701.0,0.001913]
["bitfinex","BTCUSD",1722673492887,0.21132298,61702.0,61701.0,0.002913]
["bitfinex","BTCUSD",1722673493070,0.20974859,61702.0,61701.0,0.001913]
["bitfinex","BTCUSD",1722673493520,0.20974859,61702.0,61701.0,0.01024732]
["bitfinex","BTCUSD",1722673493521,0.21074859,61702.0,61701.0,0.01024732]
["bitfinex","BTCUSD",1722673494090,0.15945924,61702.0,61701.0,0.00924732]
["bitfinex","BTCUSD",1722673494293,0.20774859,61702.0,61701.0,0.00924732]
["bitfinex","BTCUSD",1722673494516,0.20974859,61702.0,61701.0,0.00924732]
["bitfinex","BTCUSD",1722673494936,0.20774859,61702.0,61701.0,0.00924732]
["bitfinex","BTCUSD",1722673495255,0.20774859,61702.0,61701.0,0.01024732]
["bitfinex","BTCUSD",1722673495465,0.20574859,61702.0,61701.0,0.01024732]
["bitfinex","BTCUSD",1722673495801,0.20732298,61702.0,61701.0,0.01024732]
["bitfinex","BTCUSD",1722673496230,0.20732298,61702.0,61701.0,0.01124732]
["bitfinex","BTCUSD",1722673497593,0.20732298,61702.0,61701.0,0.002913]
["bitfinex","BTCUSD",1722673498610,0.20574859,61702.0,61701.0,0.002913]
["bitfinex","BTCUSD",1722673499075,0.20574859,61702.0,61701.0,0.01127817]
["bitfinex","BTCUSD",1722673499283,0.20574859,61702.0,61701.0,0.002913]
["bitfinex","BTCUSD",1722673499498,0.20574859,61702.0,61701.0,0.01127817]
["bitfinex","BTCUSD",1722673499697,0.20574859,61702.0,61701.0,0.002913]
["bitfinex","BTCUSD",1722673499906,0.20574859,61702.0,61701.0,0.01127817]
["bitfinex","BTCUSD",1722673500081,0.20574859,61702.0,61701.0,0.002913]
["bitfinex","BTCUSD",1722673500282,0.20574859,61702.0,61701.0,0.01127817]
["bitfinex","BTCUSD",1722673500486,0.20574859,61702.0,61701.0,0.002913]
["bitfinex","BTCUSD",1722673500698,0.2057521,61702.0,61701.0,0.002913]
["bitfinex","BTCUSD",1722673501363,0.20732649,61702.0,61701.0,0.01127817]
["bitfinex","BTCUSD",1722673501561,0.2057521,61702.0,61701.0,0.002913]
["bitfinex","BTCUSD",1722673501760,0.2057521,61702.0,61701.0,0.01127817]
["bitfinex","BTCUSD",1722673501980,0.2057521,61702.0,61701.0,0.002913]
["bitfinex","BTCUSD",1722673502186,0.2057521,61702.0,61701.0,0.01127817]
["bitfinex","BTCUSD",1722673502318,0.15745924,61702.0,61701.0,0.002913]
["bitfinex","BTCUSD",1722673502524,0.15745924,61702.0,61701.0,0.01127817]
["bitfinex","BTCUSD",1722673502920,0.15745924,61702.0,61701.0,0.61904517]
["bitfinex","BTCUSD",1722673503125,0.15745924,61702.0,61701.0,0.68354517]
["bitfinex","BTCUSD",1722673503367,0.15745924,61702.0,61701.0,0.76324517]
["bitfinex","BTCUSD",1722673504068,0.15745924,61702.0,61701.0,0.52013817]
["bitfinex","BTCUSD",1722673504498,0.15726418,61702.0,61701.0,0.52013817]
["bitfinex","BTCUSD",1722673504918,0.15726418,61702.0,61701.0,1.00635217]
["bitfinex","BTCUSD",1722673505158,0.15726418,61702.0,61701.0,0.76324517]
["bitfinex","BTCUSD",1722673508408,0.15726418,61702.0,61701.0,1.00635217]
["bitfinex","BTCUSD",1722673509865,0.15726418,61702.0,61701.0,1.01715668]
["bitfinex","BTCUSD",1722673511563,0.15726418,61702.0,61701.0,0.77404968]
["bitfinex","BTCUSD",1722673519864,0.15726418,61702.0,61701.0,0.14363568]
["bitfinex","BTCUSD",1722673520070,0.15726418,61702.0,61701.0,0.38674268]
["bitfinex","BTCUSD",1722673520713,0.15726418,61702.0,61701.0,0.14363568]
["bitfinex","BTCUSD",1722673521133,0.15726418,61702.0,61701.0,0.38674268]
["bitfinex","BTCUSD",1722673522807,0.15726418,61702.0,61701.0,0.62984968]
["bitfinex","BTCUSD",1722673524369,0.15726418,61702.0,61701.0,0.87295668]
["bitfinex","BTCUSD",1722673524548,0.048306,61712.0,61701.0,0.16898268]
["bitfinex","BTCUSD",1722673524784,0.149089,61714.0,61701.0,0.16898268]
["bitfinex","BTCUSD",1722673524785,0.15903363,61711.0,61710.0,0.75458]
["bitfinex","BTCUSD",1722673524983,0.15745924,61711.0,61710.0,0.81098]
["bitfinex","BTCUSD",1722673525187,0.15745924,61711.0,61710.0,0.81924778]
["bitfinex","BTCUSD",1722673527051,0.15745924,61711.0,61710.0,0.83324778]
["bitfinex","BTCUSD",1722673527285,0.15745924,61711.0,61710.0,0.77684778]
["bitfinex","BTCUSD",1722673528144,0.15745924,61711.0,61710.0,1.03391978]
["bitfinex","BTCUSD",1722673528350,0.15745924,61711.0,61710.0,0.79084778]
["bitfinex","BTCUSD",1722673528561,0.15745924,61711.0,61710.0,1.01991978]
["bitfinex","BTCUSD",1722673528768,0.15745924,61711.0,61710.0,0.77684778]
["bitfinex","BTCUSD",1722673528972,0.15745924,61711.0,61710.0,0.79084778]
["bitfinex","BTCUSD",1722673529795,0.15745924,61711.0,61710.0,0.77684778]
["bitfinex","BTCUSD",1722673530041,0.15745924,61711.0,61710.0,0.76284778]
["bitfinex","BTCUSD",1722673530242,0.15745924,61711.0,61710.0,0.77684778]
["bitfinex","BTCUSD",1722673530376,0.15745924,61711.0,61710.0,1.03391978]
["bitfinex","BTCUSD",1722673530585,0.15745924,61711.0,61710.0,0.79084778]
["bitfinex","BTCUSD",1722673530860,0.15745924,61711.0,61710.0,1.01991978]
["bitfinex","BTCUSD",1722673531019,0.15745924,61711.0,61710.0,0.77684778]
["bitfinex","BTCUSD",1722673531230,0.15745924,61711.0,61710.0,0.79084778]
["bitfinex","BTCUSD",1722673531427,0.15745924,61711.0,61710.0,0.77684778]
["bitfinex","BTCUSD",1722673531625,0.15745924,61711.0,61710.0,0.76284778]
["bitfinex","BTCUSD",1722673531828,0.15745924,61711.0,61710.0,0.77684778]
["bitfinex","BTCUSD",1722673532046,0.15745924,61711.0,61710.0,0.79084778]
["bitfinex","BTCUSD",1722673532253,0.15745924,61711.0,61710.0,1.04474502]
["bitfinex","BTCUSD",1722673533036,0.15745924,61711.0,61710.0,0.78767302]
["bitfinex","BTCUSD",1722673534628,0.15745924,61711.0,61710.0,0.80167302]
["bitfinex","BTCUSD",1722673534826,0.15745924,61711.0,61710.0,0.78767302]
["bitfinex","BTCUSD",1722673535105,0.15745924,61711.0,61710.0,0.77367302]
["bitfinex","BTCUSD",1722673535721,0.15745924,61711.0,61710.0,0.78767302]
["bitfinex","BTCUSD",1722673536568,0.15745924,61711.0,61710.0,0.80167302]
["bitfinex","BTCUSD",1722673536963,0.15745924,61711.0,61710.0,0.78767302]
["bitfinex","BTCUSD",1722673537171,0.15745924,61711.0,61710.0,0.77367302]
["bitfinex","BTCUSD",1722673537359,0.15828924,61711.0,61710.0,0.77367302]
["bitfinex","BTCUSD",1722673537482,0.15828924,61711.0,61710.0,0.78767302]
["bitfinex","BTCUSD",1722673537688,0.15828924,61711.0,61710.0,1.03074502]
["bitfinex","BTCUSD",1722673538090,0.15828924,61711.0,61710.0,1.01674502]
["bitfinex","BTCUSD",1722673538423,0.15828924,61711.0,61710.0,1.03074502]
["bitfinex","BTCUSD",1722673538634,0.15828924,61711.0,61710.0,1.04474502]
["bitfinex","BTCUSD",1722673538828,0.15828924,61711.0,61710.0,1.03074502]
["bitfinex","BTCUSD",1722673539183,0.00083,61711.0,61710.0,1.13074502]
["bitfinex","BTCUSD",1722673540209,0.00157439,61726.0,61710.0,1.13074502]
["bitfinex","BTCUSD",1722673540210,0.00157439,61726.0,61725.0,0.607532]
["bitfinex","BTCUSD",1722673540417,0.1093,61730.0,61729.0,0.364495]
["bitfinex","BTCUSD",1722673540638,0.26675924,61730.0,61729.0,0.607492]
["bitfinex","BTCUSD",1722673540838,0.26675924,61730.0,61729.0,0.121498]
["bitfinex","BTCUSD",1722673541013,0.26675924,61730.0,61729.0,0.12962232]
["bitfinex","BTCUSD",1722673541745,0.26675924,61730.0,61729.0,0.37261932]
["bitfinex","BTCUSD",1722673542130,0.26775924,61730.0,61729.0,0.37261932]
["bitfinex","BTCUSD",1722673542756,0.26775924,61730.0,61729.0,0.12962232]
["bitfinex","BTCUSD",1722673543188,0.26775924,61730.0,61729.0,0.37261932]
["bitfinex","BTCUSD",1722673544627,0.26775924,61730.0,61729.0,0.61561632]
["bitfinex","BTCUSD",1722673544826,0.26775924,61730.0,61729.0,0.75731632]
["bitfinex","BTCUSD",1722673545026,0.26775924,61730.0,61729.0,1.00031332]
["bitfinex","BTCUSD",1722673545875,0.1103,61730.0,61729.0,1.00031332]
["bitfinex","BTCUSD",1722673546701,0.1093,61730.0,61729.0,1.00031332]
["bitfinex","BTCUSD",1722673546905,0.1093,61730.0,61729.0,1.02731332]
["bitfinex","BTCUSD",1722673547125,0.1093,61730.0,61729.0,1.01331332]
["bitfinex","BTCUSD",1722673547322,0.1093,61730.0,61729.0,1.06961332]
["bitfinex","BTCUSD",1722673547524,0.1093,61730.0,61729.0,1.07061332]
["bitfinex","BTCUSD",1722673547648,0.1093,61730.0,61729.0,1.17061332]
["bitfinex","BTCUSD",1722673548053,0.1093,61730.0,61729.0,1.18461332]
["bitfinex","BTCUSD",1722673548363,0.1093,61730.0,61729.0,1.18164431]
["bitfinex","BTCUSD",1722673549025,0.00913,61731.0,61730.0,0.850475]
["bitfinex","BTCUSD",1722673549245,0.00913,61731.0,61730.0,0.950475]
["bitfinex","BTCUSD",1722673549464,0.00913,61731.0,61730.0,0.95845741]
["bitfinex","BTCUSD",1722673550713,0.00913,61731.0,61730.0,0.97245741]
["bitfinex","BTCUSD",1722673551112,0.00913,61731.0,61730.0,0.98645741]
["bitfinex","BTCUSD",1722673555567,0.00913,61731.0,61730.0,0.97245741]
["bitfinex","BTCUSD",1722673555972,0.00913,61731.0,61730.0,0.98645741]
["bitfinex","BTCUSD",1722673556521,0.00913,61731.0,61730.0,0.97245741]
["bitfinex","BTCUSD",1722673557030,0.00913,61731.0,61730.0,0.98645741]
["bitfinex","BTCUSD",1722673557322,0.00913,61731.0,61730.0,0.97245741]
["bitfinex","BTCUSD",1722673558715,0.00913,61731.0,61730.0,0.98645741]
["bitfinex","BTCUSD",1722673560149,0.00913,61731.0,61730.0,0.98845741]
["bitfinex","BTCUSD",1722673561009,0.00913,61731.0,61730.0,1.23145041]
["bitfinex","BTCUSD",1722673561527,0.00913,61731.0,61730.0,1.36375041]
["bitfinex","BTCUSD",1722673562182,0.00913,61731.0,61730.0,1.37775041]
["bitfinex","BTCUSD",1722673562520,0.00913,61731.0,61730.0,1.36375041]
["bitfinex","BTCUSD",1722673563176,0.00913,61731.0,61730.0,1.34975041]
["bitfinex","BTCUSD",1722673563432,0.00913,61731.0,61730.0,1.37775041]
["bitfinex","BTCUSD",1722673563660,0.00913,61731.0,61730.0,1.36375041]
["bitfinex","BTCUSD",1722673563905,1e-08,61731.0,61730.0,1.37375041]
["bitfinex","BTCUSD",1722673564115,0.1093,61736.0,61733.0,0.998733]
["bitfinex","BTCUSD",1722673564344,0.1093,61736.0,61733.0,1.4059039]
["bitfinex","BTCUSD",1722673565220,0.1093,61736.0,61733.0,1.4199039]
["bitfinex","BTCUSD",1722673565891,0.1093,61736.0,61735.0,1.241683]
["bitfinex","BTCUSD",1722673566106,0.00913,61738.0,61737.0,0.449749]
["bitfinex","BTCUSD",1722673566312,0.00913,61738.0,61737.0,0.849015]
["bitfinex","BTCUSD",1722673566525,0.00913,61738.0,61737.0,0.91980878]
["bitfinex","BTCUSD",1722673566722,0.00913,61738.0,61737.0,1.40574078]
["bitfinex","BTCUSD",1722673569682,0.00913,61738.0,61737.0,1.41774078]
["bitfinex","BTCUSD",1722673569878,0.00913,61738.0,61737.0,1.17477478]
["bitfinex","BTCUSD",1722673570079,0.00913,61738.0,61737.0,1.16077478]
["bitfinex","BTCUSD",1722673570293,0.00913,61738.0,61737.0,1.18877478]
["bitfinex","BTCUSD",1722673571361,0.00913,61738.0,61737.0,1.04247478]
["bitfinex","BTCUSD",1722673571557,0.00913,61738.0,61737.0,1.02847478]
["bitfinex","BTCUSD",1722673571802,0.00913,61738.0,61737.0,1.04247478]
["bitfinex","BTCUSD",1722673572519,0.00913,61738.0,61737.0,0.74320878]
["bitfinex","BTCUSD",1722673573333,0.00913,61738.0,61737.0,0.26812757]
["bitfinex","BTCUSD",1722673573573,0.31278924,61738.0,61737.0,0.04664457]
["bitfinex","BTCUSD",1722673573780,0.31278924,61738.0,61737.0,0.16812757]
["bitfinex","BTCUSD",1722673574184,0.31278924,61738.0,61737.0,0.41109357]
["bitfinex","BTCUSD",1722673574585,0.31278924,61738.0,61737.0,0.48309357]
["bitfinex","BTCUSD",1722673574984,0.31278924,61738.0,61737.0,0.51109357]
["bitfinex","BTCUSD",1722673575428,0.31278924,61738.0,61737.0,0.49709357]
["bitfinex","BTCUSD",1722673575977,0.31278924,61738.0,61737.0,0.51009357]
["bitfinex","BTCUSD",1722673578427,0.23158924,61738.0,61737.0,0.51009357]
["bitfinex","BTCUSD",1722673578629,0.23158924,61738.0,61737.0,0.75305957]
["bitfinex","BTCUSD",1722673578832,0.23158924,61738.0,61737.0,0.51009357]
["bitfinex","BTCUSD",1722673579415,0.16658924,61738.0,61737.0,0.51009357]
["bitfinex","BTCUSD",1722673580150,0.16658924,61738.0,61737.0,0.75305957]
["bitfinex","BTCUSD",1722673580389,0.16658924,61738.0,61737.0,0.51009357]
["bitfinex","BTCUSD",1722673581911,0.16658924,61738.0,61737.0,0.26712757]
["bitfinex","BTCUSD",1722673582089,0.30678924,61738.0,61737.0,0.26712757]
["bitfinex","BTCUSD",1722673582472,0.30678924,61738.0,61737.0,0.25627678]
["bitfinex","BTCUSD",1722673582874,0.30678924,61738.0,61737.0,0.49924278]
["bitfinex","BTCUSD",1722673584072,0.30678924,61738.0,61737.0,0.74220878]
["bitfinex","BTCUSD",1722673584782,0.16658924,61738.0,61737.0,0.74220878]
["bitfinex","BTCUSD",1722673587961,0.00913,61738.0,61737.0,0.98517478]
["bitfinex","BTCUSD",1722673588384,0.00913,61738.0,61737.0,1.06687478]
["bitfinex","BTCUSD",1722673590611,0.00913,61738.0,61737.0,1.24471179]
["bitfinex","BTCUSD",1722673592510,0.00913,61738.0,61737.0,1.06687478]
["bitfinex","BTCUSD",1722673592731,0.00913,61738.0,61737.0,0.98517478]
["bitfinex","BTCUSD",1722673597138,0.00913,61738.0,61737.0,1.12307478]
["bitfinex","BTCUSD",1722673597329,0.00913,61738.0,61737.0,1.23763225]
["bitfinex","BTCUSD",1722673597856,0.00913,61738.0,61737.0,1.23963225]
["bitfinex","BTCUSD",1722673598279,0.00913,61738.0,61737.0,1.23763225]
["bitfinex","BTCUSD",1722673599323,0.00913,61738.0,61737.0,1.48059825]
["bitfinex","BTCUSD",1722673599551,0.00913,61738.0,61737.0,1.48205268]
["bitfinex","BTCUSD",1722673600100,0.00913,61738.0,61737.0,1.23908668]
["bitfinex","BTCUSD",1722673600531,0.00913,61738.0,61737.0,1.23708668]
["bitfinex","BTCUSD",1722673602905,0.05010828,61753.0,61740.0,0.1378]
["bitfinex","BTCUSD",1722673603070,0.0546,61763.0,61761.0,0.242871]
["bitfinex","BTCUSD",1722673603191,0.08177179,61773.0,61762.0,0.01]
["bitfinex","BTCUSD",1722673603192,0.00913,61773.0,61762.0,0.01]
["bitfinex","BTCUSD",1722673603395,0.04842786,61786.0,61784.0,0.12139]
["bitfinex","BTCUSD",1722673603626,0.14844179,61788.0,61784.0,0.420471]
["bitfinex","BTCUSD",1722673603627,0.0758,61788.0,61784.0,0.420471]
["bitfinex","BTCUSD",1722673603780,0.0758,61788.0,61786.0,0.364159]
["bitfinex","BTCUSD",1722673603981,0.00913,61792.0,61786.0,0.606932]
["bitfinex","BTCUSD",1722673604190,0.0663,61791.0,61788.0,0.121382]
["bitfinex","BTCUSD",1722673604398,0.0663,61791.0,61790.0,0.121378]
["bitfinex","BTCUSD",1722673604600,0.0663,61791.0,61790.0,0.1290379]
["bitfinex","BTCUSD",1722673604601,0.22375924,61791.0,61790.0,0.1290379]
["bitfinex","BTCUSD",1722673605049,0.22375924,61791.0,61790.0,0.0076599]
["bitfinex","BTCUSD",1722673605459,0.22375924,61791.0,61790.0,0.121378]
["bitfinex","BTCUSD",1722673605617,0.22375924,61791.0,61790.0,0.1290379]
["bitfinex","BTCUSD",1722673605957,0.22375924,61791.0,61790.0,0.1330379]
["bitfinex","BTCUSD",1722673606159,0.22375924,61791.0,61790.0,0.1380379]
["bitfinex","BTCUSD",1722673606380,0.22375924,61791.0,61790.0,0.1330379]
["bitfinex","BTCUSD",1722673606904,0.22375924,61791.0,61790.0,0.3757949]
["bitfinex","BTCUSD",1722673607108,0.22375924,61791.0,61790.0,0.3717949]
["bitfinex","BTCUSD",1722673607571,0.22375924,61791.0,61790.0,0.1350379]
["bitfinex","BTCUSD",1722673607979,0.22375924,61791.0,61790.0,0.1290379]
["bitfinex","BTCUSD",1722673608346,0.21875924,61791.0,61790.0,0.13388832]
["bitfinex","BTCUSD",1722673608723,0.21875924,61791.0,61790.0,0.12988832]
["bitfinex","BTCUSD",1722673608933,0.21875924,61791.0,61790.0,0.13688832]
["bitfinex","BTCUSD",1722673609133,0.21875924,61791.0,61790.0,0.13388832]
["bitfinex","BTCUSD",1722673609330,0.21875924,61791.0,61790.0,0.13888832]
["bitfinex","BTCUSD",1722673609535,0.21875924,61791.0,61790.0,0.01751032]
["bitfinex","BTCUSD",1722673609814,0.21875924,61791.0,61790.0,0.0166599]
["bitfinex","BTCUSD",1722673609815,0.58288824,61791.0,61790.0,0.0166599]
["bitfinex","BTCUSD",1722673610297,0.34013524,61791.0,61790.0,0.009]
["bitfinex","BTCUSD",1722673610608,0.21875924,61791.0,61790.0,0.009]
["bitfinex","BTCUSD",1722673611024,0.21875924,61791.0,61790.0,0.13766572]
["bitfinex","BTCUSD",1722673611200,0.21875924,61791.0,61790.0,0.13266572]
["bitfinex","BTCUSD",1722673611412,0.21875924,61791.0,61790.0,0.12866572]
["bitfinex","BTCUSD",1722673611592,0.21975924,61791.0,61790.0,0.12866572]
["bitfinex","BTCUSD",1722673611803,0.21975924,61791.0,61790.0,0.37142272]
["bitfinex","BTCUSD",1722673612393,0.21875924,61791.0,61790.0,0.61417972]
["bitfinex","BTCUSD",1722673612823,0.21975924,61791.0,61790.0,0.37142272]
["bitfinex","BTCUSD",1722673613022,0.21875924,61791.0,61790.0,0.37142272]
["bitfinex","BTCUSD",1722673613221,0.15745924,61791.0,61790.0,0.61417972]
["bitfinex","BTCUSD",1722673613423,0.15745924,61791.0,61790.0,0.37142272]
["bitfinex","BTCUSD",1722673613599,0.15745924,61791.0,61790.0,0.61417972]
["bitfinex","BTCUSD",1722673613842,0.00913,61792.0,61791.0,0.121376]
["bitfinex","BTCUSD",1722673614044,0.16658924,61792.0,61791.0,0.36497942]
["bitfinex","BTCUSD",1722673614380,0.16658924,61792.0,61791.0,0.61416972]
["bitfinex","BTCUSD",1722673615111,0.00913,61792.0,61791.0,0.61416972]
["bitfinex","BTCUSD",1722673615994,0.00913,61792.0,61791.0,0.86792272]
["bitfinex","BTCUSD",1722673616204,0.00913,61792.0,61791.0,0.62516972]
["bitfinex","BTCUSD",1722673616482,0.00913,61792.0,61791.0,0.62616972]
["bitfinex","BTCUSD",1722673616806,0.00913,61792.0,61791.0,0.86892272]
["bitfinex","BTCUSD",1722673616919,0.00913,61792.0,61791.0,1.01792272]
["bitfinex","BTCUSD",1722673617120,0.00913,61792.0,61791.0,1.11792272]
["bitfinex","BTCUSD",1722673617737,0.00913,61792.0,61791.0,1.03972272]
["bitfinex","BTCUSD",1722673617982,0.00913,61792.0,61791.0,0.72802014]
["bitfinex","BTCUSD",1722673618197,0.00913,61792.0,61791.0,0.74202014]
["bitfinex","BTCUSD",1722673618406,0.00913,61792.0,61791.0,0.96992272]
["bitfinex","BTCUSD",1722673618610,0.00913,61792.0,61791.0,0.95692272]
["bitfinex","BTCUSD",1722673618826,0.00913,61792.0,61791.0,0.98492272]
["bitfinex","BTCUSD",1722673619591,0.00913,61792.0,61791.0,1.46337572]
["bitfinex","BTCUSD",1722673619794,0.00913,61792.0,61791.0,1.55987572]
["bitfinex","BTCUSD",1722673620033,0.00913,61792.0,61791.0,1.61831639]
["bitfinex","BTCUSD",1722673620196,0.00913,61792.0,61791.0,1.61631639]
["bitfinex","BTCUSD",1722673620837,0.00913,61792.0,61791.0,1.6709391]
["bitfinex","BTCUSD",1722673621054,0.00913,61792.0,61791.0,1.6199391]
["bitfinex","BTCUSD",1722673621209,0.00913,61792.0,61791.0,1.6339391]
["bitfinex","BTCUSD",1722673621410,0.00913,61792.0,61791.0,1.3811861]
["bitfinex","BTCUSD",1722673621607,0.00913,61792.0,61791.0,1.3531861]
["bitfinex","BTCUSD",1722673621827,0.00913,61792.0,61791.0,1.3811861]
["bitfinex","BTCUSD",1722673622049,0.00913,61792.0,61791.0,1.18596339]
["bitfinex","BTCUSD",1722673622221,0.00913,61792.0,61791.0,0.72816972]
["bitfinex","BTCUSD",1722673622422,0.00913,61792.0,61791.0,0.71416972]
["bitfinex","BTCUSD",1722673622762,0.00913,61792.0,61791.0,0.74216972]
["bitfinex","BTCUSD",1722673622978,0.00913,61792.0,61791.0,0.72816972]
["bitfinex","BTCUSD",1722673623177,0.00913,61792.0,61791.0,0.71416972]
["bitfinex","BTCUSD",1722673623634,0.00913,61792.0,61791.0,0.72816972]
["bitfinex","BTCUSD",1722673624205,0.00913,61792.0,61791.0,0.74216972]
["bitfinex","BTCUSD",1722673624613,0.00913,61792.0,61791.0,0.72816972]
["bitfinex","BTCUSD",1722673625139,0.00913,61792.0,61791.0,0.74116972]
["bitfinex","BTCUSD",1722673625807,0.00913,61792.0,61791.0,0.72816972]
["bitfinex","BTCUSD",1722673626181,0.00913,61792.0,61791.0,0.74216972]
["bitfinex","BTCUSD",1722673626615,0.00913,61792.0,61791.0,0.98492272]
["bitfinex","BTCUSD",1722673627776,0.00913,61792.0,61791.0,0.97092272]
["bitfinex","BTCUSD",1722673628662,0.00913,61792.0,61791.0,0.98492272]
["bitfinex","BTCUSD",1722673628868,0.00913,61792.0,61791.0,0.97092272]
["bitfinex","BTCUSD",1722673629055,0.00913,61792.0,61791.0,0.98492272]
["bitfinex","BTCUSD",1722673629596,0.00913,61792.0,61791.0,0.95692272]
["bitfinex","BTCUSD",1722673629841,0.00913,61792.0,61791.0,0.97092272]
["bitfinex","BTCUSD",1722673630797,0.00913,61792.0,61791.0,0.72816972]
["bitfinex","BTCUSD",1722673631222,0.00913,61792.0,61791.0,0.71416972]
["bitfinex","BTCUSD",1722673631440,0.00413,61792.0,61791.0,0.72816972]
["bitfinex","BTCUSD",1722673631657,0.00413,61792.0,61791.0,0.74216972]
["bitfinex","BTCUSD",1722673631812,0.00413,61792.0,61791.0,0.72816972]
["bitfinex","BTCUSD",1722673632219,0.00413,61792.0,61791.0,0.99892272]
["bitfinex","BTCUSD",1722673632421,0.00413,61792.0,61791.0,0.97092272]
["bitfinex","BTCUSD",1722673632629,0.00413,61792.0,61791.0,0.71416972]
["bitfinex","BTCUSD",1722673632823,0.00413,61792.0,61791.0,0.72816972]
["bitfinex","BTCUSD",1722673633223,0.00413,61792.0,61791.0,0.49941672]
["bitfinex","BTCUSD",1722673633700,0.00413,61792.0,61791.0,0.74216972]
["bitfinex","BTCUSD",1722673634159,0.23698924,61792.0,61791.0,0.02128772]
["bitfinex","BTCUSD",1722673634389,0.23698924,61792.0,61791.0,0.00728772]
["bitfinex","BTCUSD",1722673634588,0.23698924,61792.0,61791.0,0.03528772]
["bitfinex","BTCUSD",1722673634750,0.23698924,61792.0,61791.0,0.014]
["bitfinex","BTCUSD",1722673634953,0.23698924,61792.0,61791.0,0.0211516]
["bitfinex","BTCUSD",1722673635151,0.23698924,61792.0,61791.0,0.1425276]
["bitfinex","BTCUSD",1722673635331,0.23698924,61792.0,61791.0,0.1285276]
["bitfinex","BTCUSD",1722673635693,0.23698924,61792.0,61791.0,0.1351516]
["bitfinex","BTCUSD",1722673635887,0.23698924,61792.0,61791.0,0.1360646]
["bitfinex","BTCUSD",1722673636095,0.23698924,61792.0,61791.0,0.1220646]
["bitfinex","BTCUSD",1722673637055,0.23698924,61792.0,61791.0,0.0220646]
["bitfinex","BTCUSD",1722673637222,0.23698924,61792.0,61791.0,0.1220646]
["bitfinex","BTCUSD",1722673637584,0.23698924,61792.0,61791.0,0.2564406]
["bitfinex","BTCUSD",1722673638209,0.23698924,61792.0,61791.0,0.4991936]
["bitfinex","BTCUSD",1722673639194,0.23698924,61792.0,61791.0,0.2564406]
["bitfinex","BTCUSD",1722673639616,0.23698924,61792.0,61791.0,0.1350646]
["bitfinex","BTCUSD",1722673640044,0.23698924,61792.0,61791.0,0.0350646]
["bitfinex","BTCUSD",1722673640246,0.23698924,61792.0,61791.0,0.1350646]
["bitfinex","BTCUSD",1722673641248,0.23698924,61792.0,61791.0,0.2564406]
["bitfinex","BTCUSD",1722673641570,0.23698924,61792.0,61791.0,0.1350646]
["bitfinex","BTCUSD",1722673641779,0.23698924,61792.0,61791.0,0.0350646]
["bitfinex","BTCUSD",1722673641934,0.23698924,61792.0,61791.0,0.2564406]
["bitfinex","BTCUSD",1722673644370,0.23698924,61792.0,61791.0,0.4991936]
["bitfinex","BTCUSD",1722673645086,0.23698924,61792.0,61791.0,0.2564406]
["bitfinex","BTCUSD",1722673645313,0.23698924,61792.0,61791.0,0.1350646]
["bitfinex","BTCUSD",1722673645491,0.66411224,61792.0,61791.0,0.0350646]
["bitfinex","BTCUSD",1722673645858,0.90686124,61792.0,61791.0,0.027913]
["bitfinex","BTCUSD",1722673646378,0.66411224,61792.0,61791.0,0.027913]
["bitfinex","BTCUSD",1722673646585,0.66411224,61792.0,61791.0,0.013913]
["bitfinex","BTCUSD",1722673646993,0.66411224,61792.0,61791.0,0.017913]
["bitfinex","BTCUSD",1722673647196,0.66411224,61792.0,61791.0,0.013913]
["bitfinex","BTCUSD",1722673647391,0.66411224,61792.0,61791.0,0.000913]
["bitfinex","BTCUSD",1722673647616,0.66411224,61792.0,61791.0,0.003913]
["bitfinex","BTCUSD",1722673648234,0.66411224,61792.0,61791.0,0.000913]
["bitfinex","BTCUSD",1722673648695,0.66511224,61792.0,61791.0,0.000913]
["bitfinex","BTCUSD",1722673650184,0.66511224,61792.0,61791.0,0.0081375]
["bitfinex","BTCUSD",1722673650385,0.66511224,61792.0,61791.0,0.000913]
["bitfinex","BTCUSD",1722673651088,0.66411224,61792.0,61791.0,0.000913]
["bitfinex","BTCUSD",1722673651299,0.66511224,61792.0,61791.0,0.000913]
["bitfinex","BTCUSD",1722673651868,0.66411224,61792.0,61791.0,0.000913]
["bitfinex","BTCUSD",1722673652300,0.66511224,61792.0,61791.0,0.000913]
["bitfinex","BTCUSD",1722673653700,0.66411224,61792.0,61791.0,0.000913]
["bitfinex","BTCUSD",1722673653903,0.66511224,61792.0,61791.0,0.000913]
["bitfinex","BTCUSD",1722673654532,0.66511224,61792.0,61791.0,0.001913]
["bitfinex","BTCUSD",1722673655143,0.66411224,61792.0,61791.0,0.001913]
["bitfinex","BTCUSD",1722673658096,0.73031224,61792.0,61791.0,0.001913]
["bitfinex","BTCUSD",1722673658298,1.05022016,61792.0,61791.0,0.001913]
["bitfinex","BTCUSD",1722673658528,1.09814358,61792.0,61791.0,0.001913]
["bitfinex","BTCUSD",1722673658861,1.34089258,61792.0,61791.0,0.001913]
["bitfinex","BTCUSD",1722673659241,1.04194358,61792.0,61791.0,0.001913]
["bitfinex","BTCUSD",1722673659775,1.04194358,61792.0,61791.0,0.000913]
["bitfinex","BTCUSD",1722673659979,0.99402016,61792.0,61791.0,0.000913]
["bitfinex","BTCUSD",1722673660173,0.99402016,61792.0,61791.0,0.001913]
["bitfinex","BTCUSD",1722673660379,0.50852216,61792.0,61791.0,0.000913]
["bitfinex","BTCUSD",1722673660578,0.75127116,61792.0,61791.0,0.000913]
["bitfinex","BTCUSD",1722673660760,0.75276413,61792.0,61791.0,0.000913]
["bitfinex","BTCUSD",1722673660971,0.42336324,61792.0,61791.0,0.000913]
["bitfinex","BTCUSD",1722673661173,0.16258924,61792.0,61791.0,0.000913]
["bitfinex","BTCUSD",1722673661416,0.16258924,61792.0,61791.0,0.00819057]
["bitfinex","BTCUSD",1722673661740,0.16258924,61792.0,61791.0,0.00818847]
["bitfinex","BTCUSD",1722673662441,0.24920049,61792.0,61791.0,0.00818847]
["bitfinex","BTCUSD",1722673662772,0.24820049,61792.0,61791.0,0.00818847]
["bitfinex","BTCUSD",1722673662981,0.32081666,61792.0,61791.0,0.00818847]
["bitfinex","BTCUSD",1722673663178,0.24820049,61792.0,61791.0,0.00818847]
["bitfinex","BTCUSD",1722673663374,0.32081666,61792.0,61791.0,0.00818847]
["bitfinex","BTCUSD",1722673663819,0.29661053,61792.0,61791.0,0.00918847]
["bitfinex","BTCUSD",1722673664360,0.29661053,61792.0,61791.0,0.003913]
["bitfinex","BTCUSD",1722673664556,0.16158924,61792.0,61791.0,0.004913]
["bitfinex","BTCUSD",1722673664763,0.20999928,61792.0,61791.0,0.004913]
["bitfinex","BTCUSD",1722673664934,0.16158924,61792.0,61791.0,0.004913]
["bitfinex","BTCUSD",1722673665135,0.29671379,61792.0,61791.0,0.004913]
["bitfinex","BTCUSD",1722673665341,0.20999928,61792.0,61791.0,0.004913]
["bitfinex","BTCUSD",1722673665542,0.16158924,61792.0,61791.0,0.004913]
["bitfinex","BTCUSD",1722673665786,0.36967511,61792.0,61791.0,0.004913]
["bitfinex","BTCUSD",1722673665939,0.44229128,61792.0,61791.0,0.004913]
["bitfinex","BTCUSD",1722673666159,0.36967511,61792.0,61791.0,0.004913]
["bitfinex","BTCUSD",1722673666757,0.44228385,61792.0,61791.0,0.01217711]
["bitfinex","BTCUSD",1722673666980,0.44228385,61792.0,61791.0,0.004913]
["bitfinex","BTCUSD",1722673667155,0.36967511,61792.0,61791.0,0.004913]
["bitfinex","BTCUSD",1722673667354,0.44228385,61792.0,61791.0,0.004913]
["bitfinex","BTCUSD",1722673667797,0.36967511,61792.0,61791.0,0.004913]
["bitfinex","BTCUSD",1722673667997,0.46650501,61792.0,61791.0,0.004913]
["bitfinex","BTCUSD",1722673668222,0.355587,61792.0,61791.0,0.004913]
["bitfinex","BTCUSD",1722673668360,0.36979749,61792.0,61791.0,0.01217711]
["bitfinex","BTCUSD",1722673668982,0.44242515,61792.0,61791.0,0.01217711]
["bitfinex","BTCUSD",1722673669482,0.44242515,61792.0,61791.0,0.003913]
["bitfinex","BTCUSD",1722673669678,0.44242515,61792.0,61791.0,0.000913]
["bitfinex","BTCUSD",1722673669679,0.68517415,61792.0,61791.0,0.000913]
["bitfinex","BTCUSD",1722673669898,0.85629549,61792.0,61791.0,0.000913]
["bitfinex","BTCUSD",1722673670120,0.95312539,61792.0,61791.0,0.000913]
["bitfinex","BTCUSD",1722673670333,0.95212539,61792.0,61791.0,0.000913]
["bitfinex","BTCUSD",1722673670540,0.95312539,61792.0,61791.0,0.000913]
["bitfinex","BTCUSD",1722673670765,0.99649549,61792.0,61791.0,0.000913]
["bitfinex","BTCUSD",1722673671173,0.99549549,61792.0,61791.0,0.000913]
["bitfinex","BTCUSD",1722673671351,0.99649549,61792.0,61791.0,0.000913]
["bitfinex","BTCUSD",1722673671756,1.36028187,61792.0,61791.0,0.000913]
["bitfinex","BTCUSD",1722673671957,1.29512459,61792.0,61791.0,0.000913]
["bitfinex","BTCUSD",1722673672131,1.70230965,61792.0,61791.0,0.000913]
["bitfinex","BTCUSD",1722673672331,1.44815924,61792.0,61791.0,0.000913]
["bitfinex","BTCUSD",1722673672694,2.03343042,61792.0,61791.0,0.000913]
["bitfinex","BTCUSD",1722673673288,1.86902995,61792.0,61791.0,0.000913]
["bitfinex","BTCUSD",1722673673488,1.86902995,61792.0,61791.0,0.001913]
["bitfinex","BTCUSD",1722673673489,1.87202995,61792.0,61791.0,0.001913]
["bitfinex","BTCUSD",1722673673654,1.87302995,61792.0,61791.0,0.001913]
["bitfinex","BTCUSD",1722673673860,1.87302995,61792.0,61791.0,0.000913]
["bitfinex","BTCUSD",1722673673861,1.87002995,61792.0,61791.0,0.000913]
["bitfinex","BTCUSD",1722673674033,1.86902995,61792.0,61791.0,0.001913]
["bitfinex","BTCUSD",1722673674380,1.87302995,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673674882,1.87302995,61792.0,61791.0,0.001913]
["bitfinex","BTCUSD",1722673674883,1.87202995,61792.0,61791.0,0.001913]
["bitfinex","BTCUSD",1722673675143,2.03623654,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673675971,2.03923654,61792.0,61791.0,0.003913]
["bitfinex","BTCUSD",1722673676728,1.87602995,61792.0,61791.0,0.003913]
["bitfinex","BTCUSD",1722673678793,1.62505924,61792.0,61791.0,0.003913]
["bitfinex","BTCUSD",1722673678942,1.87477455,61792.0,61791.0,0.003913]
["bitfinex","BTCUSD",1722673679474,1.75354004,61792.0,61791.0,0.003913]
["bitfinex","BTCUSD",1722673680101,1.87423267,61792.0,61791.0,0.003913]
["bitfinex","BTCUSD",1722673680378,1.75354004,61792.0,61791.0,0.003913]
["bitfinex","BTCUSD",1722673680930,1.8742612,61792.0,61791.0,0.003913]
["bitfinex","BTCUSD",1722673681333,1.87272756,61792.0,61791.0,0.003913]
["bitfinex","BTCUSD",1722673681513,1.87272756,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673681514,1.87172756,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673681664,1.87372756,61792.0,61791.0,0.003913]
["bitfinex","BTCUSD",1722673681881,1.86970956,61792.0,61791.0,0.003913]
["bitfinex","BTCUSD",1722673682083,1.86370956,61792.0,61791.0,0.001913]
["bitfinex","BTCUSD",1722673682465,1.43306056,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673682666,1.42480052,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673682882,1.27981708,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673683116,1.28298876,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673683474,1.28098876,61792.0,61791.0,0.001913]
["bitfinex","BTCUSD",1722673683709,1.28098876,61792.0,61791.0,0.000913]
["bitfinex","BTCUSD",1722673683905,1.28098876,61792.0,61791.0,0.001913]
["bitfinex","BTCUSD",1722673683906,1.27998876,61792.0,61791.0,0.001913]
["bitfinex","BTCUSD",1722673684102,1.28298876,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673684311,1.28098876,61792.0,61791.0,0.001913]
["bitfinex","BTCUSD",1722673684522,1.29098876,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673684764,1.29298876,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673684968,1.29319031,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673685167,1.43379031,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673685344,1.43379031,61792.0,61791.0,0.001913]
["bitfinex","BTCUSD",1722673685345,1.43079031,61792.0,61791.0,0.001913]
["bitfinex","BTCUSD",1722673685686,1.43079031,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673685687,1.57879309,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673685802,1.56579309,61792.0,61791.0,0.001913]
["bitfinex","BTCUSD",1722673686346,1.43379031,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673686543,1.57679309,61792.0,61791.0,0.000913]
["bitfinex","BTCUSD",1722673686753,1.43379031,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673686966,1.43679031,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673687160,1.58179309,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673687955,1.62481243,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673688194,1.65069031,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673688401,1.76065924,61792.0,61791.0,0.001913]
["bitfinex","BTCUSD",1722673688657,1.88758176,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673689106,1.88458176,61792.0,61791.0,0.001913]
["bitfinex","BTCUSD",1722673689308,1.88458176,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673689527,1.88758176,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673689676,1.88758176,61792.0,61791.0,0.001913]
["bitfinex","BTCUSD",1722673689677,1.88558176,61792.0,61791.0,0.001913]
["bitfinex","BTCUSD",1722673689876,1.88758176,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673690264,1.42093276,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673690467,1.43093276,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673692080,1.43414611,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673692555,1.57931917,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673693106,1.43416183,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673694196,1.43344922,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673695456,1.34781582,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673695656,1.43319322,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673697306,1.54378049,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673697645,1.42319322,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673698049,1.56844028,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673698192,1.42319322,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673698601,1.34759322,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673699181,1.34737169,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673699394,1.28277169,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673700150,1.28077169,61792.0,61791.0,0.001913]
["bitfinex","BTCUSD",1722673700353,1.28277169,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673700778,1.40309329,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673700982,1.46792329,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673701162,1.46492329,61792.0,61791.0,0.001913]
["bitfinex","BTCUSD",1722673701359,1.46792329,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673702026,1.46592329,61792.0,61791.0,0.001913]
["bitfinex","BTCUSD",1722673702206,1.46792329,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673702826,1.46592329,61792.0,61791.0,0.001913]
["bitfinex","BTCUSD",1722673703103,1.22092763,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673703328,1.47481006,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673704602,1.46481006,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673705008,1.47481006,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673706260,1.22092763,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673706634,1.46351198,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673707126,1.47351198,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673707905,1.4633172,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673708096,1.4733172,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673708304,1.4733172,61792.0,61791.0,0.001913]
["bitfinex","BTCUSD",1722673708305,1.4713172,61792.0,61791.0,0.001913]
["bitfinex","BTCUSD",1722673708492,1.4713172,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673708493,1.4733172,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673708694,1.4703172,61792.0,61791.0,0.001913]
["bitfinex","BTCUSD",1722673709321,1.3860172,61792.0,61791.0,0.001913]
["bitfinex","BTCUSD",1722673709728,1.3890172,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673709928,1.38903145,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673710354,1.55259308,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673710555,1.55266932,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673710756,1.38903145,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673711323,1.55266932,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673711802,1.38903145,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673713389,1.3507952,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673713590,1.37884483,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673713787,1.13643285,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673714019,1.5430901,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673714343,1.37935365,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673717134,1.38210231,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673717952,1.39210231,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673718295,1.38210231,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673720578,1.38297254,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673724193,1.34171333,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673724417,1.3860556,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673724835,1.38605557,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673725673,1.32122557,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673726352,1.32122557,61792.0,61791.0,0.083013]
["bitfinex","BTCUSD",1722673727771,1.32108219,61792.0,61791.0,0.083013]
["bitfinex","BTCUSD",1722673729137,1.32108219,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673731355,1.07160285,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673731566,1.31988007,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673735149,1.31758828,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673735604,1.31749261,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673736098,1.32749261,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673736897,1.32740543,61792.0,61791.0,0.002913]
["bitfinex","BTCUSD",1722673737133,1.32740543,61792.0,61772.0,0.47251164]
["bitfinex","BTCUSD",1722673737134,0.0642,61773.0,61772.0,0.47251164]
["bitfinex","BTCUSD",1722673737379,0.60713,61766.0,61765.0,0.0794]
["bitfinex","BTCUSD",1722673737598,0.60713,61766.0,61761.0,0.0777]
["bitfinex","BTCUSD",1722673737599,0.121433,61762.0,61761.0,0.0777]
["bitfinex","BTCUSD",1722673737802,0.364318,61759.0,61758.0,0.0642]
["bitfinex","BTCUSD",1722673738036,0.90554001,61759.0,61758.0,0.0642]
["bitfinex","BTCUSD",1722673738161,1.05115134,61759.0,61758.0,0.0642]
["bitfinex","BTCUSD",1722673738391,1.05115134,61759.0,61742.0,0.32169494]
["bitfinex","BTCUSD",1722673738392,0.252886,61758.0,61741.0,0.1419]
["bitfinex","BTCUSD",1722673738615,0.10479434,61742.0,61741.0,0.1419]
["bitfinex","BTCUSD",1722673738824,0.23020794,61742.0,61741.0,0.1419]
["bitfinex","BTCUSD",1722673739235,0.35168094,61742.0,61741.0,0.1419]
["bitfinex","BTCUSD",1722673739443,0.27893224,61742.0,61741.0,0.1419]
["bitfinex","BTCUSD",1722673739806,0.81326404,61742.0,61741.0,0.0777]
["bitfinex","BTCUSD",1722673740020,0.81326404,61742.0,61729.0,0.032363]
["bitfinex","BTCUSD",1722673740021,0.364489,61730.0,61729.0,0.032363]
["bitfinex","BTCUSD",1722673740229,0.88223373,61730.0,61729.0,0.032363]
["bitfinex","BTCUSD",1722673740454,0.73718179,61730.0,61729.0,0.032363]
["bitfinex","BTCUSD",1722673740658,0.50728979,61730.0,61729.0,0.032363]
["bitfinex","BTCUSD",1722673740858,0.75028279,61730.0,61729.0,0.032363]
["bitfinex","BTCUSD",1722673741061,0.663782,61730.0,61729.0,0.032363]
["bitfinex","BTCUSD",1722673741413,0.88599533,61730.0,61729.0,0.032363]
["bitfinex","BTCUSD",1722673741700,0.76494124,61730.0,61729.0,0.032363]
["bitfinex","BTCUSD",1722673742343,0.82727243,61730.0,61729.0,0.033363]
["bitfinex","BTCUSD",1722673742626,0.77894124,61730.0,61729.0,0.033363]
["bitfinex","BTCUSD",1722673743042,0.79094124,61730.0,61729.0,0.034363]
["bitfinex","BTCUSD",1722673743454,0.77894124,61730.0,61729.0,0.033363]
["bitfinex","BTCUSD",1722673743608,0.76494124,61730.0,61729.0,0.032363]
["bitfinex","BTCUSD",1722673743816,0.76494124,61730.0,61729.0,0.033363]
["bitfinex","BTCUSD",1722673743817,0.77794124,61730.0,61729.0,0.033363]
["bitfinex","BTCUSD",1722673744026,0.77794124,61730.0,61729.0,0.034363]
["bitfinex","BTCUSD",1722673744027,0.79094124,61730.0,61729.0,0.034363]
["bitfinex","BTCUSD",1722673744373,0.79094124,61730.0,61729.0,0.033363]
["bitfinex","BTCUSD",1722673744374,0.77794124,61730.0,61729.0,0.033363]
["bitfinex","BTCUSD",1722673744572,1.03393424,61730.0,61729.0,0.034363]
["bitfinex","BTCUSD",1722673744890,1.02093424,61730.0,61729.0,0.033363]
["bitfinex","BTCUSD",1722673745323,1.01993424,61730.0,61729.0,0.033363]
["bitfinex","BTCUSD",1722673745897,1.01993424,61730.0,61729.0,0.032363]
["bitfinex","BTCUSD",1722673746110,1.00793424,61730.0,61729.0,0.032363]
["bitfinex","BTCUSD",1722673746316,1.01993424,61730.0,61729.0,0.033363]
["bitfinex","BTCUSD",1722673746653,1.00793424,61730.0,61729.0,0.032363]
["bitfinex","BTCUSD",1722673747079,1.01993424,61730.0,61729.0,0.033363]
["bitfinex","BTCUSD",1722673747474,1.03193424,61730.0,61729.0,0.034363]
["bitfinex","BTCUSD",1722673748351,1.01993424,61730.0,61729.0,0.033363]
["bitfinex","BTCUSD",1722673748547,1.01993424,61730.0,61729.0,0.034363]
["bitfinex","BTCUSD",1722673748764,1.03193424,61730.0,61729.0,0.034363]
["bitfinex","BTCUSD",1722673753073,0.54594824,61730.0,61729.0,0.034363]
["bitfinex","BTCUSD",1722673753300,0.30295524,61730.0,61729.0,0.034363]
["bitfinex","BTCUSD",1722673753499,0.30295524,61730.0,61729.0,0.097763]
["bitfinex","BTCUSD",1722673754063,0.54594824,61730.0,61729.0,0.097763]
["bitfinex","BTCUSD",1722673754279,0.30295524,61730.0,61729.0,0.097763]
["bitfinex","BTCUSD",1722673754770,0.18145924,61730.0,61729.0,0.19031033]
["bitfinex","BTCUSD",1722673754973,0.18145924,61730.0,61729.0,0.79780233]
["bitfinex","BTCUSD",1722673755196,0.18145924,61730.0,61729.0,0.31180833]
["bitfinex","BTCUSD",1722673755546,0.18145924,61730.0,61729.0,0.55380533]
["bitfinex","BTCUSD",1722673755547,0.16945924,61730.0,61729.0,0.55380533]
["bitfinex","BTCUSD",1722673755764,0.18145924,61730.0,61729.0,0.55480533]
["bitfinex","BTCUSD",1722673756139,0.18145924,61730.0,61729.0,0.19031033]
["bitfinex","BTCUSD",1722673756331,0.16945924,61730.0,61729.0,0.18931033]
["bitfinex","BTCUSD",1722673756785,0.15745924,61730.0,61729.0,0.30980833]
["bitfinex","BTCUSD",1722673756987,0.15736324,61730.0,61729.0,0.30980833]
["bitfinex","BTCUSD",1722673757193,0.15736324,61730.0,61729.0,0.18931033]
["bitfinex","BTCUSD",1722673757523,0.15736324,61730.0,61729.0,0.31080833]
["bitfinex","BTCUSD",1722673759828,0.15736324,61730.0,61729.0,0.18931033]
["bitfinex","BTCUSD",1722673760228,0.15736324,61730.0,61729.0,0.31080833]
["bitfinex","BTCUSD",1722673761062,0.15736324,61730.0,61729.0,0.55380533]
["bitfinex","BTCUSD",1722673764409,0.15819324,61730.0,61729.0,0.55380533]
["bitfinex","BTCUSD",1722673764995,0.15819324,61730.0,61729.0,0.79680233]
["bitfinex","BTCUSD",1722673765201,0.15819324,61730.0,61729.0,1.03979933]
["bitfinex","BTCUSD",1722673765202,0.00083,61730.0,61729.0,1.03979933]
["bitfinex","BTCUSD",1722673765400,0.00083,61730.0,61729.0,1.13979933]
["bitfinex","BTCUSD",1722673765967,0.00083,61730.0,61729.0,0.89680233]
["bitfinex","BTCUSD",1722673766924,0.00083,61730.0,61729.0,0.89580233]
["bitfinex","BTCUSD",1722673767324,0.00083,61730.0,61729.0,0.89680233]
["bitfinex","BTCUSD",1722673767507,0.00083,61730.0,61729.0,0.89580233]
["bitfinex","BTCUSD",1722673767714,0.00183,61730.0,61729.0,0.90780233]
["bitfinex","BTCUSD",1722673768932,0.00183,61730.0,61729.0,0.91780233]
["bitfinex","BTCUSD",1722673769138,0.00283,61730.0,61729.0,0.91780233]
["bitfinex","BTCUSD",1722673778802,0.00283,61730.0,61729.0,0.67480533]
["bitfinex","BTCUSD",1722673778803,0.16028924,61730.0,61729.0,0.67480533]
["bitfinex","BTCUSD",1722673780189,0.16028924,61730.0,61729.0,0.31031033]
["bitfinex","BTCUSD",1722673780396,0.16028924,61730.0,61729.0,0.16371033]
["bitfinex","BTCUSD",1722673783272,0.16028924,61730.0,61729.0,0.28520833]
["bitfinex","BTCUSD",1722673784332,0.16028924,61730.0,61729.0,0.52820533]
["bitfinex","BTCUSD",1722673784764,0.00283,61730.0,61729.0,0.52820533]
["bitfinex","BTCUSD",1722673784974,0.00283,61730.0,61729.0,0.77120233]
["bitfinex","BTCUSD",1722673785149,0.00283,61730.0,61729.0,0.82750233]
["bitfinex","BTCUSD",1722673787929,0.00283,61730.0,61729.0,0.96920233]
["bitfinex","BTCUSD",1722673788318,0.00283,61730.0,61729.0,1.21219933]
["bitfinex","BTCUSD",1722673792738,0.00283,61730.0,61729.0,1.32934763]
["bitfinex","BTCUSD",1722673793613,0.00283,61730.0,61729.0,1.58234463]
["bitfinex","BTCUSD",1722673793834,0.04827391,61751.0,61747.0,0.0563]
["bitfinex","BTCUSD",1722673794080,0.15884783,61754.0,61752.0,0.121453]
["bitfinex","BTCUSD",1722673794081,0.04827391,61753.0,61752.0,0.121453]
["bitfinex","BTCUSD",1722673794294,0.0866295,61753.0,61752.0,0.36436]
["bitfinex","BTCUSD",1722673794494,0.1073,61757.0,61754.0,0.121448]
["bitfinex","BTCUSD",1722673794705,0.1073,61757.0,61752.0,0.25179348]
["bitfinex","BTCUSD",1722673794706,0.09327391,61757.0,61756.0,0.121445]
["bitfinex","BTCUSD",1722673794908,0.18008721,61757.0,61756.0,0.121445]
["bitfinex","BTCUSD",1722673795062,0.28909033,61757.0,61756.0,0.00888648]
["bitfinex","BTCUSD",1722673795288,0.20245924,61757.0,61756.0,0.00888648]
["bitfinex","BTCUSD",1722673795489,0.20245924,61757.0,61754.0,0.121449]
["bitfinex","BTCUSD",1722673795739,0.15745924,61756.0,61754.0,0.123449]
["bitfinex","BTCUSD",1722673796500,0.15745924,61756.0,61754.0,0.002]
["bitfinex","BTCUSD",1722673796501,0.20591536,61756.0,61754.0,0.002]
["bitfinex","BTCUSD",1722673797413,0.15745924,61756.0,61753.0,0.121451]
["bitfinex","BTCUSD",1722673797642,0.20591536,61756.0,61753.0,0.121451]
["bitfinex","BTCUSD",1722673797891,0.20591536,61756.0,61754.0,0.001]
["bitfinex","BTCUSD",1722673798121,0.15828924,61756.0,61750.0,0.242912]
["bitfinex","BTCUSD",1722673798352,0.04845612,61755.0,61752.0,0.121452]
["bitfinex","BTCUSD",1722673798578,0.04845612,61755.0,61754.0,0.001]
["bitfinex","BTCUSD",1722673798817,0.04928612,61756.0,61754.0,0.001]
["bitfinex","BTCUSD",1722673799050,0.04845612,61755.0,61754.0,0.001]
["bitfinex","BTCUSD",1722673799292,0.00083,61756.0,61754.0,0.001]
["bitfinex","BTCUSD",1722673799529,0.04928612,61756.0,61754.0,0.001]
["bitfinex","BTCUSD",1722673799774,0.15745924,61755.0,61754.0,0.001]
["bitfinex","BTCUSD",1722673800497,0.15745924,61755.0,61753.0,0.12145]
["bitfinex","BTCUSD",1722673800755,0.20591178,61755.0,61753.0,0.12145]
["bitfinex","BTCUSD",1722673800990,0.15745924,61755.0,61754.0,0.001]
["bitfinex","BTCUSD",1722673801220,0.15745924,61755.0,61754.0,0.002]
["bitfinex","BTCUSD",1722673801484,0.04928254,61756.0,61755.0,0.121447]
["bitfinex","BTCUSD",1722673801485,0.00083,61756.0,61755.0,0.121447]
["bitfinex","BTCUSD",1722673801839,0.00083,61756.0,61755.0,0.850937]
["bitfinex","BTCUSD",1722673802023,0.00083,61756.0,61755.0,1.093832]
["bitfinex","BTCUSD",1722673803552,0.00083,61756.0,61755.0,0.850937]
["bitfinex","BTCUSD",1722673804446,0.00083,61756.0,61755.0,0.860937]
["bitfinex","BTCUSD",1722673804614,0.00083,61756.0,61755.0,0.871937]
["bitfinex","BTCUSD",1722673805120,0.00083,61756.0,61755.0,0.861937]
["bitfinex","BTCUSD",1722673805501,0.00083,61756.0,61755.0,0.871937]
["bitfinex","BTCUSD",1722673805881,0.15828924,61756.0,61755.0,0.485342]
["bitfinex","BTCUSD",1722673806924,0.15828924,61756.0,61755.0,0.728237]
["bitfinex","BTCUSD",1722673807334,0.15828924,61756.0,61755.0,0.718237]
["bitfinex","BTCUSD",1722673807453,0.15828924,61756.0,61755.0,0.707237]
["bitfinex","BTCUSD",1722673807647,0.15828924,61756.0,61755.0,0.717237]
["bitfinex","BTCUSD",1722673808167,0.15828924,61756.0,61755.0,0.707237]
["bitfinex","BTCUSD",1722673808370,0.15828924,61756.0,61755.0,0.714237]
["bitfinex","BTCUSD",1722673808574,0.15828924,61756.0,61755.0,0.720237]
["bitfinex","BTCUSD",1722673809540,0.15828924,61756.0,61755.0,0.477342]
["bitfinex","BTCUSD",1722673809748,0.34553424,61756.0,61755.0,0.113]
["bitfinex","BTCUSD",1722673809954,0.34553424,61756.0,61755.0,0.013]
["bitfinex","BTCUSD",1722673810775,0.34553424,61756.0,61755.0,0.007]
["bitfinex","BTCUSD",1722673811048,0.34853424,61756.0,61755.0,0.007]
["bitfinex","BTCUSD",1722673811224,0.34853424,61756.0,61752.0,0.1]
["bitfinex","BTCUSD",1722673811225,0.22708924,61756.0,61752.0,0.1]
["bitfinex","BTCUSD",1722673811403,0.22708924,61756.0,61754.0,0.364348]
["bitfinex","BTCUSD",1722673811404,0.15745924,61755.0,61754.0,0.364348]
["bitfinex","BTCUSD",1722673811608,0.15745924,61755.0,61754.0,0.464348]
["bitfinex","BTCUSD",1722673811817,0.15745924,61755.0,61754.0,0.707247]
["bitfinex","BTCUSD",1722673812016,0.00583,61756.0,61755.0,0.442142]
["bitfinex","BTCUSD",1722673812214,0.16028924,61756.0,61755.0,0.785037]
["bitfinex","BTCUSD",1722673812480,0.15828924,61756.0,61755.0,0.785037]
["bitfinex","BTCUSD",1722673812630,0.16028924,61756.0,61755.0,0.785037]
["bitfinex","BTCUSD",1722673813030,0.15828924,61756.0,61755.0,0.785037]
["bitfinex","BTCUSD",1722673813249,0.15828924,61756.0,61755.0,0.707237]
["bitfinex","BTCUSD",1722673813445,0.15828924,61756.0,61755.0,0.1]
["bitfinex","BTCUSD",1722673813649,0.15828924,61756.0,61752.0,0.121452]
["bitfinex","BTCUSD",1722673813826,0.15745924,61755.0,61753.0,0.1]
["bitfinex","BTCUSD",1722673814016,0.15745924,61755.0,61753.0,0.22145]
["bitfinex","BTCUSD",1722673814455,0.15745924,61755.0,61754.0,0.121449]
["bitfinex","BTCUSD",1722673814651,0.15745924,61755.0,61754.0,0.221449]
["bitfinex","BTCUSD",1722673814996,0.15745924,61755.0,61754.0,0.464348]
["bitfinex","BTCUSD",1722673815198,0.15745924,61755.0,61754.0,0.1]
["bitfinex","BTCUSD",1722673815558,0.15745924,61755.0,61754.0,0.221449]
["bitfinex","BTCUSD",1722673815799,0.15945924,61755.0,61754.0,0.121449]
["bitfinex","BTCUSD",1722673816016,0.15945924,61755.0,61754.0,0.1]
["bitfinex","BTCUSD",1722673816663,0.28090624,61755.0,61754.0,0.1]
["bitfinex","BTCUSD",1722673816835,0.15945924,61755.0,61751.0,0.121455]
["bitfinex","BTCUSD",1722673817051,0.15745924,61755.0,61752.0,0.1]
["bitfinex","BTCUSD",1722673817216,0.15745924,61755.0,61754.0,0.005]
["bitfinex","BTCUSD",1722673817416,0.30315924,61755.0,61752.0,0.1]
["bitfinex","BTCUSD",1722673817625,0.12145,61754.0,61749.0,0.121458]
["bitfinex","BTCUSD",1722673817874,0.15745924,61753.0,61750.0,0.1]
["bitfinex","BTCUSD",1722673818076,0.15745924,61753.0,61750.0,0.00853859]
["bitfinex","BTCUSD",1722673818077,0.121454,61752.0,61750.0,0.00853859]
["bitfinex","BTCUSD",1722673818283,0.15745924,61751.0,61750.0,0.00853859]
["bitfinex","BTCUSD",1722673818455,0.15745924,61751.0,61750.0,0.121457]
["bitfinex","BTCUSD",1722673818678,0.15745924,61751.0,61750.0,0.10853859]
["bitfinex","BTCUSD",1722673819038,0.52182524,61751.0,61750.0,0.01053859]
["bitfinex","BTCUSD",1722673819279,0.27891424,61751.0,61750.0,0.01053859]
["bitfinex","BTCUSD",1722673819452,0.27891424,61751.0,61750.0,0.002]
["bitfinex","BTCUSD",1722673819834,0.27891424,61751.0,61750.0,0.01062099]
["bitfinex","BTCUSD",1722673820042,0.27891424,61751.0,61750.0,0.002]
["bitfinex","BTCUSD",1722673820281,0.52182524,61751.0,61750.0,0.00862099]
["bitfinex","BTCUSD",1722673820609,0.27891524,61751.0,61750.0,0.01562099]
["bitfinex","BTCUSD",1722673820897,0.27891524,61751.0,61750.0,0.003]
["bitfinex","BTCUSD",1722673821197,0.52182624,61751.0,61750.0,0.01162099]
["bitfinex","BTCUSD",1722673821369,0.52182624,61751.0,61750.0,0.005]
["bitfinex","BTCUSD",1722673821547,0.76473724,61751.0,61750.0,0.002]
["bitfinex","BTCUSD",1722673821950,0.76473724,61751.0,61743.0,0.22147]
["bitfinex","BTCUSD",1722673821951,0.121462,61748.0,61743.0,0.22147]
["bitfinex","BTCUSD",1722673822151,0.15745924,61747.0,61744.0,0.0086672]
["bitfinex","BTCUSD",1722673822955,0.15745924,61747.0,61746.0,0.121465]
["bitfinex","BTCUSD",1722673823155,0.15745924,61747.0,61746.0,0.221465]
["bitfinex","BTCUSD",1722673823384,0.15745924,61747.0,61746.0,0.23015063]
["bitfinex","BTCUSD",1722673823608,0.15745924,61747.0,61746.0,0.10868563]
["bitfinex","BTCUSD",1722673824214,0.15745924,61747.0,61746.0,0.01368563]
["bitfinex","BTCUSD",1722673825606,0.15745924,61747.0,61746.0,0.01768563]
["bitfinex","BTCUSD",1722673830225,0.15745924,61747.0,61746.0,0.11368563]
["bitfinex","BTCUSD",1722673830437,0.15745924,61747.0,61746.0,0.23515063]
["bitfinex","BTCUSD",1722673830583,0.15745924,61747.0,61746.0,0.11268563]
["bitfinex","BTCUSD",1722673831018,0.15745924,61747.0,61746.0,0.11368563]
["bitfinex","BTCUSD",1722673831402,0.15745924,61747.0,61746.0,0.01768563]
["bitfinex","BTCUSD",1722673831562,0.72474824,61747.0,61746.0,0.01768563]
["bitfinex","BTCUSD",1722673831760,1.29442819,61747.0,61746.0,0.009]
["bitfinex","BTCUSD",1722673832250,1.34275635,61747.0,61746.0,0.009]
["bitfinex","BTCUSD",1722673832455,1.33698572,61747.0,61746.0,0.009]
["bitfinex","BTCUSD",1722673832857,1.37397819,61747.0,61746.0,0.009]
["bitfinex","BTCUSD",1722673833042,1.45786078,61747.0,61746.0,0.005]
["bitfinex","BTCUSD",1722673833257,1.46257819,61747.0,61746.0,0.005]
["bitfinex","BTCUSD",1722673833466,1.54593176,61747.0,61746.0,0.005]
["bitfinex","BTCUSD",1722673833668,0.501737,61739.0,61731.0,0.912694]
["bitfinex","BTCUSD",1722673833877,0.121485,61736.0,61731.0,0.121494]
["bitfinex","BTCUSD",1722673834078,0.121485,61736.0,61732.0,0.121492]
["bitfinex","BTCUSD",1722673834079,0.15745924,61735.0,61732.0,0.121492]
["bitfinex","BTCUSD",1722673835897,0.242977,61734.0,61730.0,0.01124872]
["bitfinex","BTCUSD",1722673836073,0.15745924,61733.0,61730.0,0.100913]
["bitfinex","BTCUSD",1722673836274,0.27895024,61733.0,61730.0,0.100913]
["bitfinex","BTCUSD",1722673837096,0.15745924,61733.0,61730.0,0.100913]
["bitfinex","BTCUSD",1722673837300,0.607472,61731.0,61730.0,0.000913]
["bitfinex","BTCUSD",1722673837496,0.90223124,61731.0,61730.0,0.000913]
["bitfinex","BTCUSD",1722673837930,1.03424761,61731.0,61730.0,0.000913]
["bitfinex","BTCUSD",1722673838081,1.03424761,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673838282,1.22883392,61731.0,61730.0,0.001913]
["bitfinex","BTCUSD",1722673838500,1.22883392,61731.0,61730.0,0.000913]
["bitfinex","BTCUSD",1722673838501,0.90223124,61731.0,61730.0,0.000913]
["bitfinex","BTCUSD",1722673838727,0.90323124,61731.0,61730.0,0.000913]
["bitfinex","BTCUSD",1722673838927,0.90523124,61731.0,61730.0,0.000913]
["bitfinex","BTCUSD",1722673839128,1.23200284,61731.0,61730.0,0.000913]
["bitfinex","BTCUSD",1722673839720,1.28040553,61731.0,61730.0,0.000913]
["bitfinex","BTCUSD",1722673839920,1.27940553,61731.0,61730.0,0.000913]
["bitfinex","BTCUSD",1722673840383,1.14722024,61731.0,61730.0,0.000913]
["bitfinex","BTCUSD",1722673840585,1.23111622,61731.0,61730.0,0.000913]
["bitfinex","BTCUSD",1722673841003,1.23211622,61731.0,61730.0,0.000913]
["bitfinex","BTCUSD",1722673842352,1.14822024,61731.0,61730.0,0.000913]
["bitfinex","BTCUSD",1722673842792,1.23216481,61731.0,61730.0,0.000913]
["bitfinex","BTCUSD",1722673843986,1.47515381,61731.0,61730.0,0.000913]
["bitfinex","BTCUSD",1722673844161,1.51340263,61731.0,61730.0,0.000913]
["bitfinex","BTCUSD",1722673844343,1.42698631,61731.0,61730.0,0.000913]
["bitfinex","BTCUSD",1722673844540,1.51600666,61731.0,61730.0,0.001913]
["bitfinex","BTCUSD",1722673844795,1.56427876,61731.0,61730.0,0.001913]
["bitfinex","BTCUSD",1722673845039,1.52021946,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673845245,1.51421946,61731.0,61730.0,0.001913]
["bitfinex","BTCUSD",1722673845589,1.52021946,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673846188,1.23918923,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673847100,1.22899426,61731.0,61730.0,0.000913]
["bitfinex","BTCUSD",1722673847537,1.23899426,61731.0,61730.0,0.000913]
["bitfinex","BTCUSD",1722673847715,1.24399426,61731.0,61730.0,0.001913]
["bitfinex","BTCUSD",1722673847941,1.23899426,61731.0,61730.0,0.001913]
["bitfinex","BTCUSD",1722673848329,1.24399426,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673848568,1.25399426,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673848766,1.29213939,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673849775,1.28635726,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673850185,1.32549466,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673850385,1.32544903,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673850605,1.32508145,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673850997,1.33564858,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673851420,1.35564858,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673851797,1.59863758,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673852000,1.35564858,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673853010,1.33564858,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673853215,1.29655681,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673856002,1.29703292,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673856449,1.29703229,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673857497,1.35669074,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673857704,1.37969074,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673857911,1.62267974,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673858342,1.60267974,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673858541,1.62267974,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673858783,1.35969074,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673860150,1.32669074,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673860491,1.33669074,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673861849,1.35519465,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673862291,1.33519465,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673862474,1.32519465,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673863319,1.44472528,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673864059,1.32519465,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673864255,1.44473244,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673864484,1.32602465,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673865146,1.06177058,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673865353,1.12794309,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673865753,0.64196612,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673866107,0.88495512,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673866720,0.8759831,61731.0,61730.0,0.001913]
["bitfinex","BTCUSD",1722673867121,0.8839831,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673867322,0.8789831,61731.0,61730.0,0.001913]
["bitfinex","BTCUSD",1722673868326,0.8839831,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673868622,1.2714721,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673868786,1.39124405,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673868992,1.2714721,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673869233,1.39124533,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673869459,1.389741,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673870577,1.399741,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673871023,1.419741,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673871241,1.64182057,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673871481,1.83653,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673872139,1.85653,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673872338,1.90818159,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673872538,1.92543749,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673872954,1.90543749,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673873107,1.92543749,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673873328,1.94913446,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673873534,1.97327424,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673874184,1.85257532,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673875646,1.58958632,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673876009,1.41983348,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673876144,1.43983348,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673876388,1.43990351,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673876591,1.41990351,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673876795,1.66289251,61731.0,61730.0,0.002913]
["bitfinex","BTCUSD",1722673877040,1.66289251,61731.0,61715.0,0.00085042]
["bitfinex","BTCUSD",1722673877041,0.850668,61716.0,61715.0,0.00085042]
["bitfinex","BTCUSD",1722673877237,0.850668,61716.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673877238,0.364596,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673877442,1.14082547,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673877697,1.09238405,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673878278,1.16504618,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673878484,1.16804618,61712.0,61711.0,0.064613]
["bitfinex","BTCUSD",1722673878854,0.92498218,61712.0,61711.0,0.064613]
["bitfinex","BTCUSD",1722673880178,0.85232005,61712.0,61711.0,0.064613]
["bitfinex","BTCUSD",1722673880422,0.44185418,61712.0,61711.0,0.064613]
["bitfinex","BTCUSD",1722673880629,0.24766005,61712.0,61711.0,0.141013]
["bitfinex","BTCUSD",1722673881041,0.36919205,61712.0,61711.0,0.15038229]
["bitfinex","BTCUSD",1722673881455,0.66072675,61712.0,61711.0,0.15038229]
["bitfinex","BTCUSD",1722673881681,0.24766005,61712.0,61711.0,0.141013]
["bitfinex","BTCUSD",1722673882084,0.36919205,61712.0,61711.0,0.15052612]
["bitfinex","BTCUSD",1722673882288,0.41766275,61712.0,61711.0,0.15052612]
["bitfinex","BTCUSD",1722673882459,0.90379075,61712.0,61711.0,0.15052612]
["bitfinex","BTCUSD",1722673882664,0.66073984,61712.0,61711.0,0.141013]
["bitfinex","BTCUSD",1722673882839,0.61225605,61712.0,61711.0,0.15052612]
["bitfinex","BTCUSD",1722673883016,0.61225605,61712.0,61711.0,0.141013]
["bitfinex","BTCUSD",1722673883221,0.68491818,61712.0,61711.0,0.141013]
["bitfinex","BTCUSD",1722673884323,0.61225605,61712.0,61711.0,0.141013]
["bitfinex","BTCUSD",1722673884679,0.7090834,61712.0,61711.0,0.141013]
["bitfinex","BTCUSD",1722673884902,0.9521474,61712.0,61711.0,0.077313]
["bitfinex","BTCUSD",1722673885130,0.85532005,61712.0,61711.0,0.077313]
["bitfinex","BTCUSD",1722673885335,0.61225605,61712.0,61711.0,0.077313]
["bitfinex","BTCUSD",1722673885538,0.85532005,61712.0,61711.0,0.077313]
["bitfinex","BTCUSD",1722673885735,0.9521474,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673885941,0.61225605,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673886058,0.37032009,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673886263,0.44307342,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673886457,0.35774457,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673886678,0.68613862,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673887095,0.71021264,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673887916,0.61338529,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673888374,0.71021264,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673888584,0.95327664,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673890137,0.71021264,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673891229,0.61338529,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673892138,0.71021264,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673893213,0.71044537,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673893658,0.95350937,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673893869,0.85668202,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673895391,0.61361802,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673895592,0.71061685,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673896411,0.73042304,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673896653,0.86811836,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673896841,0.95328995,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673897163,0.95350387,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673897376,0.7520174,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673897586,0.3874214,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673897790,0.24884475,61712.0,61711.0,0.063913]
["bitfinex","BTCUSD",1722673897994,0.32159404,61712.0,61711.0,0.07348593]
["bitfinex","BTCUSD",1722673898163,0.44312604,61712.0,61711.0,0.07348593]
["bitfinex","BTCUSD",1722673898695,0.72886903,61712.0,61711.0,0.07348593]
["bitfinex","BTCUSD",1722673899102,0.72886903,61712.0,61711.0,0.063913]
["bitfinex","BTCUSD",1722673899570,0.97193303,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673899776,0.65611974,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673899983,0.89918374,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673900196,0.89827275,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673900975,0.75220404,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673901180,0.65520875,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673901382,0.77645114,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673902159,1.01951514,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673902575,0.89827275,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673902855,1.01951514,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673903031,1.08231514,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673903251,1.20413675,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673903680,1.32494018,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673904009,1.46736593,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673904215,1.46436593,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673904415,1.31887506,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673904625,1.32987506,61712.0,61711.0,0.001913]
["bitfinex","BTCUSD",1722673905686,1.32687506,61712.0,61711.0,0.001913]
["bitfinex","BTCUSD",1722673905887,1.33187506,61712.0,61711.0,0.001913]
["bitfinex","BTCUSD",1722673906230,1.32687506,61712.0,61711.0,0.001913]
["bitfinex","BTCUSD",1722673906425,1.31587506,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673906665,1.32687506,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673906834,1.33687506,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673907088,1.49236593,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673907278,1.34687506,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673907612,1.26110597,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673907978,1.34615445,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673908178,1.49159271,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673908402,1.49095278,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673908558,1.34551452,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673908773,1.49094123,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673908975,1.49094117,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673910066,1.49093624,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673910780,1.10198324,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673910975,1.49111706,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673911207,1.34569837,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673913757,1.36869837,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673914418,1.36804724,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673914629,1.77374331,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673915055,1.61014387,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673915264,1.66654387,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673917353,2.00094331,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673917555,2.08154331,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673917962,1.91794387,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673918179,1.83213615,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1722673918391,1.303263,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673918601,1.60618952,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673918808,1.60335032,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673919019,1.77415032,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673919267,1.8937651,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673919469,2.07740013,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673920095,2.09140013,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673920604,1.9277651,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673920886,1.9417651,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673921022,1.85795058,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673921235,2.18474724,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1722673921435,0.01,61688.0,61682.0,0.0635]
["bitfinex","BTCUSD",1722673921645,0.01,61688.0,61680.0,0.0794]
["bitfinex","BTCUSD",1722673921647,0.364779,61681.0,61680.0,0.0794]
["bitfinex","BTCUSD",1722673921901,0.89860036,61681.0,61680.0,0.0794]
["bitfinex","BTCUSD",1722673922108,0.89859933,61681.0,61680.0,0.0794]
["bitfinex","BTCUSD",1722673922333,0.85016573,61681.0,61680.0,0.0794]
["bitfinex","BTCUSD",1722673922563,0.24220073,61681.0,61680.0,0.1429]
["bitfinex","BTCUSD",1722673922783,0.16545924,61681.0,61680.0,0.1429]
["bitfinex","BTCUSD",1722673922995,0.16545924,61681.0,61680.0,0.507685]
["bitfinex","BTCUSD",1722673923235,0.16545924,61681.0,61680.0,0.264495]
["bitfinex","BTCUSD",1722673923812,0.16545924,61681.0,61680.0,0.1429]
["bitfinex","BTCUSD",1722673924011,0.17245924,61681.0,61680.0,0.507685]
["bitfinex","BTCUSD",1722673924212,0.17245924,61681.0,61680.0,0.750875]
["bitfinex","BTCUSD",1722673924454,0.17245924,61681.0,61680.0,0.507685]
["bitfinex","BTCUSD",1722673925593,0.17945924,61681.0,61680.0,0.750875]
["bitfinex","BTCUSD",1722673925912,0.17245924,61681.0,61680.0,0.750875]
["bitfinex","BTCUSD",1722673926325,0.15745924,61681.0,61680.0,0.750875]
["bitfinex","BTCUSD",1722673926523,0.15745924,61681.0,61680.0,0.507685]
["bitfinex","BTCUSD",1722673926974,0.15745924,61681.0,61680.0,0.750875]
["bitfinex","BTCUSD",1722673929625,0.15745924,61681.0,61680.0,0.751788]
["bitfinex","BTCUSD",1722673930359,0.15725924,61681.0,61680.0,0.751788]
["bitfinex","BTCUSD",1722673933297,0.15725924,61681.0,61680.0,0.76178056]
["bitfinex","BTCUSD",1722673935986,0.15725924,61681.0,61680.0,0.27540056]
["bitfinex","BTCUSD",1722673936845,0.15725924,61681.0,61680.0,0.51859056]
["bitfinex","BTCUSD",1722673939136,0.15725924,61681.0,61680.0,0.15380556]
["bitfinex","BTCUSD",1722673939897,0.76522424,61681.0,61680.0,0.01090556]
["bitfinex","BTCUSD",1722673940101,0.76522424,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722673941259,0.76722424,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722673941682,0.85099288,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722673941891,0.88340263,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722673942584,0.88140263,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722673942775,0.88340263,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722673942977,0.88140263,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722673943179,0.85099288,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722673943333,0.88248163,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722673943738,0.88448163,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722673943947,0.85299288,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722673944142,0.60980688,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722673945184,0.61028489,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722673946547,0.64191575,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722673946809,0.641827,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722673947249,0.61028489,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722673948592,0.52603824,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722673948771,0.61010591,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722673949195,0.36692084,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722673949618,0.36692084,61681.0,61680.0,0.01109351]
["bitfinex","BTCUSD",1722673949619,0.61010684,61681.0,61680.0,0.01109351]
["bitfinex","BTCUSD",1722673949821,0.61010684,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722673952195,0.52603824,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722673952331,0.61030808,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722673952530,0.24552908,61681.0,61680.0,0.141813]
["bitfinex","BTCUSD",1722673952978,0.24552908,61681.0,61680.0,0.15199673]
["bitfinex","BTCUSD",1722673954135,0.24552908,61681.0,61680.0,0.75997173]
["bitfinex","BTCUSD",1722673954136,0.16125924,61681.0,61680.0,0.75997173]
["bitfinex","BTCUSD",1722673954555,0.16125924,61681.0,61680.0,1.00316173]
["bitfinex","BTCUSD",1722673954756,0.16125924,61681.0,61680.0,0.75997173]
["bitfinex","BTCUSD",1722673955001,0.15925924,61681.0,61680.0,0.51678173]
["bitfinex","BTCUSD",1722673955202,0.15725924,61681.0,61680.0,0.08949673]
["bitfinex","BTCUSD",1722673955606,0.15725924,61681.0,61680.0,0.21194215]
["bitfinex","BTCUSD",1722673955827,0.15725924,61681.0,61680.0,0.21109173]
["bitfinex","BTCUSD",1722673956036,0.15725924,61681.0,61680.0,0.01109673]
["bitfinex","BTCUSD",1722673956440,0.15725924,61681.0,61680.0,0.01209673]
["bitfinex","BTCUSD",1722673959205,0.15725924,61681.0,61680.0,0.01294715]
["bitfinex","BTCUSD",1722673961072,0.15725924,61681.0,61680.0,0.01209673]
["bitfinex","BTCUSD",1722673961370,0.24152204,61681.0,61680.0,0.01209673]
["bitfinex","BTCUSD",1722673962669,0.36311504,61681.0,61680.0,0.01209673]
["bitfinex","BTCUSD",1722673962868,0.24152204,61681.0,61680.0,0.01209673]
["bitfinex","BTCUSD",1722673963080,0.15808924,61681.0,61680.0,0.01209673]
["bitfinex","BTCUSD",1722673963277,0.24245326,61681.0,61680.0,0.01209673]
["bitfinex","BTCUSD",1722673963476,0.15808924,61681.0,61680.0,0.01209673]
["bitfinex","BTCUSD",1722673963724,0.15808924,61681.0,61680.0,0.01294715]
["bitfinex","BTCUSD",1722673963901,0.15808924,61681.0,61680.0,0.13369173]
["bitfinex","BTCUSD",1722673964127,0.15808924,61681.0,61680.0,0.01209673]
["bitfinex","BTCUSD",1722673964517,0.15808924,61681.0,61680.0,0.01294715]
["bitfinex","BTCUSD",1722673964738,0.15808924,61681.0,61680.0,0.01209673]
["bitfinex","BTCUSD",1722673964932,0.15808924,61681.0,61680.0,0.01294715]
["bitfinex","BTCUSD",1722673965112,0.24259323,61681.0,61680.0,0.01209673]
["bitfinex","BTCUSD",1722673965313,0.15808924,61681.0,61680.0,0.01209673]
["bitfinex","BTCUSD",1722673965520,0.15808924,61681.0,61680.0,0.01294715]
["bitfinex","BTCUSD",1722673965914,0.15808924,61681.0,61680.0,0.13454215]
["bitfinex","BTCUSD",1722673966090,0.15808924,61681.0,61680.0,0.13369173]
["bitfinex","BTCUSD",1722673967579,0.15808924,61681.0,61680.0,0.70287173]
["bitfinex","BTCUSD",1722673968602,0.15808924,61681.0,61680.0,0.45968173]
["bitfinex","BTCUSD",1722673969407,0.15808924,61681.0,61680.0,0.53843367]
["bitfinex","BTCUSD",1722673970036,0.15808924,61681.0,61680.0,0.78162367]
["bitfinex","BTCUSD",1722673971074,0.15808924,61681.0,61680.0,0.45968173]
["bitfinex","BTCUSD",1722673972177,0.15808924,61681.0,61680.0,0.09489673]
["bitfinex","BTCUSD",1722673972352,0.15808924,61681.0,61680.0,0.21649173]
["bitfinex","BTCUSD",1722673973667,0.15808924,61681.0,61680.0,0.45968173]
["bitfinex","BTCUSD",1722673973878,0.15808924,61681.0,61680.0,0.37688173]
["bitfinex","BTCUSD",1722673978086,0.15808924,61681.0,61680.0,0.13369173]
["bitfinex","BTCUSD",1722673979529,0.15808924,61681.0,61680.0,0.37688173]
["bitfinex","BTCUSD",1722673980364,0.15808924,61681.0,61680.0,0.13369173]
["bitfinex","BTCUSD",1722673981732,0.24280769,61681.0,61680.0,0.13369173]
["bitfinex","BTCUSD",1722673981928,0.15808924,61681.0,61680.0,0.13369173]
["bitfinex","BTCUSD",1722673982157,0.15808924,61681.0,61680.0,0.37688173]
["bitfinex","BTCUSD",1722673982701,0.15808924,61681.0,61680.0,0.62007173]
["bitfinex","BTCUSD",1722673982852,0.15808924,61681.0,61680.0,0.37688173]
["bitfinex","BTCUSD",1722673983688,0.15808924,61681.0,61680.0,0.13369173]
["bitfinex","BTCUSD",1722673984043,0.15808924,61681.0,61680.0,0.01209673]
["bitfinex","BTCUSD",1722673984563,0.15789426,61681.0,61680.0,0.13369173]
["bitfinex","BTCUSD",1722673986304,0.24247799,61681.0,61680.0,0.13369173]
["bitfinex","BTCUSD",1722673986703,0.15789426,61681.0,61680.0,0.13369173]
["bitfinex","BTCUSD",1722673988123,0.15789426,61681.0,61680.0,0.37688173]
["bitfinex","BTCUSD",1722673988525,0.15789426,61681.0,61680.0,0.62007173]
["bitfinex","BTCUSD",1722673989634,0.15789426,61681.0,61680.0,0.37688173]
["bitfinex","BTCUSD",1722673990162,0.15789426,61681.0,61680.0,0.13369173]
["bitfinex","BTCUSD",1722673991743,0.29125468,61681.0,61680.0,0.13369173]
["bitfinex","BTCUSD",1722673991983,0.29125468,61681.0,61680.0,0.01209673]
["bitfinex","BTCUSD",1722673992139,0.29125468,61681.0,61680.0,0.01294715]
["bitfinex","BTCUSD",1722673992340,0.29125468,61681.0,61680.0,0.13369173]
["bitfinex","BTCUSD",1722673993349,0.15789426,61681.0,61680.0,0.13369173]
["bitfinex","BTCUSD",1722673993701,0.29113385,61681.0,61680.0,0.01209673]
["bitfinex","BTCUSD",1722673993891,0.29113385,61681.0,61680.0,0.01294715]
["bitfinex","BTCUSD",1722673994098,0.29113385,61681.0,61680.0,0.01209673]
["bitfinex","BTCUSD",1722673994362,0.29113385,61681.0,61680.0,0.01294715]
["bitfinex","BTCUSD",1722673994363,0.15789426,61681.0,61680.0,0.01294715]
["bitfinex","BTCUSD",1722673994546,0.20641475,61681.0,61680.0,0.13454215]
["bitfinex","BTCUSD",1722673994688,0.20641475,61681.0,61680.0,0.01209673]
["bitfinex","BTCUSD",1722673994689,0.41207504,61681.0,61680.0,0.01209673]
["bitfinex","BTCUSD",1722673994910,0.36355455,61681.0,61680.0,0.01209673]
["bitfinex","BTCUSD",1722673995774,0.43633528,61681.0,61680.0,0.01209673]
["bitfinex","BTCUSD",1722673996950,0.36355455,61681.0,61680.0,0.01209673]
["bitfinex","BTCUSD",1722673997150,0.35226799,61681.0,61680.0,0.01209673]
["bitfinex","BTCUSD",1722673997374,0.31479412,61681.0,61680.0,0.01209673]
["bitfinex","BTCUSD",1722673997799,0.24201339,61681.0,61680.0,0.01209673]
["bitfinex","BTCUSD",1722673998119,0.43643105,61681.0,61680.0,0.001913]
["bitfinex","BTCUSD",1722673998323,0.36360639,61681.0,61680.0,0.001913]
["bitfinex","BTCUSD",1722673998531,0.36360639,61681.0,61680.0,0.01207427]
["bitfinex","BTCUSD",1722673998739,0.31484395,61681.0,61680.0,0.001913]
["bitfinex","BTCUSD",1722673998947,0.15789426,61681.0,61680.0,0.09082621]
["bitfinex","BTCUSD",1722673999167,0.15789426,61681.0,61680.0,0.59691121]
["bitfinex","BTCUSD",1722674001697,0.15789426,61681.0,61680.0,0.51815927]
["bitfinex","BTCUSD",1722674003921,0.15789426,61681.0,61680.0,0.76134927]
["bitfinex","BTCUSD",1722674004098,0.15789426,61681.0,61680.0,0.51815927]
["bitfinex","BTCUSD",1722674009487,0.15789426,61681.0,61680.0,0.27496927]
["bitfinex","BTCUSD",1722674009692,0.15789426,61681.0,61680.0,0.51815927]
["bitfinex","BTCUSD",1722674009863,0.206446,61681.0,61680.0,0.01207427]
["bitfinex","BTCUSD",1722674010144,0.35231487,61681.0,61680.0,0.01207427]
["bitfinex","BTCUSD",1722674010353,0.43662737,61681.0,61680.0,0.01207427]
["bitfinex","BTCUSD",1722674010559,0.36379976,61681.0,61680.0,0.01207427]
["bitfinex","BTCUSD",1722674010979,0.36379976,61681.0,61680.0,0.001913]
["bitfinex","BTCUSD",1722674010980,0.43949976,61681.0,61680.0,0.001913]
["bitfinex","BTCUSD",1722674011194,0.51233008,61681.0,61680.0,0.01206328]
["bitfinex","BTCUSD",1722674011406,0.51233008,61681.0,61680.0,0.001913]
["bitfinex","BTCUSD",1722674011610,0.51233008,61681.0,61680.0,0.01206328]
["bitfinex","BTCUSD",1722674011791,0.43949976,61681.0,61680.0,0.01206328]
["bitfinex","BTCUSD",1722674012203,0.39073737,61681.0,61680.0,0.01206328]
["bitfinex","BTCUSD",1722674012508,0.31503737,61681.0,61680.0,0.01206328]
["bitfinex","BTCUSD",1722674012805,0.31500082,61681.0,61680.0,0.01206328]
["bitfinex","BTCUSD",1722674014765,0.24217021,61681.0,61680.0,0.01206328]
["bitfinex","BTCUSD",1722674014960,0.31507771,61681.0,61680.0,0.01206328]
["bitfinex","BTCUSD",1722674015181,0.23080176,61681.0,61680.0,0.13365828]
["bitfinex","BTCUSD",1722674015392,0.15789426,61681.0,61680.0,0.13365828]
["bitfinex","BTCUSD",1722674015590,0.15789426,61681.0,61680.0,0.76423828]
["bitfinex","BTCUSD",1722674015823,0.15789426,61681.0,61680.0,0.52104828]
["bitfinex","BTCUSD",1722674016238,0.20651808,61681.0,61680.0,0.52104828]
["bitfinex","BTCUSD",1722674016511,0.15789426,61681.0,61680.0,0.01206328]
["bitfinex","BTCUSD",1722674016685,0.23080176,61681.0,61680.0,0.01206328]
["bitfinex","BTCUSD",1722674017309,0.23080176,61681.0,61680.0,0.13365828]
["bitfinex","BTCUSD",1722674017483,0.15789426,61681.0,61680.0,0.13365828]
["bitfinex","BTCUSD",1722674017684,0.24219596,61681.0,61680.0,0.01206328]
["bitfinex","BTCUSD",1722674018006,0.30559596,61681.0,61680.0,0.01206328]
["bitfinex","BTCUSD",1722674018164,0.52446453,61681.0,61680.0,0.001913]
["bitfinex","BTCUSD",1722674018375,0.30559596,61681.0,61680.0,0.001913]
["bitfinex","BTCUSD",1722674018546,0.40278897,61681.0,61680.0,0.001913]
["bitfinex","BTCUSD",1722674018745,0.40278897,61681.0,61680.0,0.01208327]
["bitfinex","BTCUSD",1722674018954,0.44016283,61681.0,61680.0,0.01208327]
["bitfinex","BTCUSD",1722674019200,0.60590074,61681.0,61680.0,0.01208327]
["bitfinex","BTCUSD",1722674019554,0.60590074,61681.0,61680.0,0.001913]
["bitfinex","BTCUSD",1722674019796,0.84908674,61681.0,61680.0,0.001913]
["bitfinex","BTCUSD",1722674020443,0.99499717,61681.0,61680.0,0.001913]
["bitfinex","BTCUSD",1722674020640,1.17299164,61681.0,61680.0,0.001913]
["bitfinex","BTCUSD",1722674021202,1.05139717,61681.0,61680.0,0.001913]
["bitfinex","BTCUSD",1722674021743,1.05339717,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674022147,1.05539717,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674022446,1.05339717,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674022648,1.05539717,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674023435,1.09280634,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674023634,1.05490704,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674024461,1.29809304,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674025025,1.86421241,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674025244,2.22739841,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674025445,2.20739841,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674025651,2.22739841,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674025850,2.22539841,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674026076,2.22339841,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674026414,2.25139841,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674026713,2.23739841,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674026912,2.25139841,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674027322,2.33619841,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674027477,2.32219841,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674027673,2.33619841,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674028110,2.32219841,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674028306,2.22994111,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674028508,2.12053757,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674028694,1.95689148,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674029109,1.78609148,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674029314,1.56737332,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674029536,1.41190552,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674029927,1.42190552,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674030331,1.41190552,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674030535,1.28756911,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674030976,1.30156911,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674031114,1.38578102,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674031311,1.14259502,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674031570,1.15659502,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674031768,1.14259502,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674032004,1.15302611,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674032134,1.0458142,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674032334,1.16703343,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674032785,1.17903343,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674033157,1.03388935,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674033477,0.93685926,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674033676,1.0198894,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674034014,1.0328894,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674037082,1.05849323,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674037258,0.52409104,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674037451,0.27998096,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674037653,0.27998096,61681.0,61680.0,0.0113836]
["bitfinex","BTCUSD",1722674037854,0.30448726,61681.0,61680.0,0.0113836]
["bitfinex","BTCUSD",1722674038056,0.54767326,61681.0,61680.0,0.0113836]
["bitfinex","BTCUSD",1722674038259,0.64510343,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674038847,0.40191743,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674039051,0.64510343,61681.0,61680.0,0.0113836]
["bitfinex","BTCUSD",1722674039403,0.40191743,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674039583,0.30448726,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674039724,0.64498709,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674039927,0.40180109,61681.0,61680.0,0.0113836]
["bitfinex","BTCUSD",1722674040238,0.30448726,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674040456,0.30448726,61681.0,61680.0,0.01127128]
["bitfinex","BTCUSD",1722674040677,0.30448726,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674040950,0.30448726,61681.0,61680.0,0.01127128]
["bitfinex","BTCUSD",1722674041915,0.18289426,61681.0,61680.0,0.08917128]
["bitfinex","BTCUSD",1722674042121,0.18289426,61681.0,61680.0,0.76234628]
["bitfinex","BTCUSD",1722674042320,0.18289426,61681.0,61680.0,0.51915628]
["bitfinex","BTCUSD",1722674042714,0.18282309,61681.0,61680.0,0.51915628]
["bitfinex","BTCUSD",1722674043031,0.16982309,61681.0,61680.0,0.51915628]
["bitfinex","BTCUSD",1722674043530,0.17382309,61681.0,61680.0,0.51915628]
["bitfinex","BTCUSD",1722674043732,0.16182309,61681.0,61680.0,0.51915628]
["bitfinex","BTCUSD",1722674044157,0.16082309,61681.0,61680.0,0.51915628]
["bitfinex","BTCUSD",1722674044356,0.15782309,61681.0,61680.0,0.51915628]
["bitfinex","BTCUSD",1722674044469,0.15882309,61681.0,61680.0,0.52015628]
["bitfinex","BTCUSD",1722674044672,0.15982309,61681.0,61680.0,0.52215628]
["bitfinex","BTCUSD",1722674045698,0.15982309,61681.0,61680.0,0.76534628]
["bitfinex","BTCUSD",1722674046970,0.15982309,61681.0,61680.0,1.00853628]
["bitfinex","BTCUSD",1722674047198,0.15982309,61681.0,61680.0,0.76534628]
["bitfinex","BTCUSD",1722674047414,0.15982309,61681.0,61680.0,1.00853628]
["bitfinex","BTCUSD",1722674048219,0.15982309,61681.0,61680.0,0.76534628]
["bitfinex","BTCUSD",1722674048842,0.15982309,61681.0,61680.0,0.52215628]
["bitfinex","BTCUSD",1722674049039,0.15982309,61681.0,61680.0,0.76534628]
["bitfinex","BTCUSD",1722674049263,0.15982309,61681.0,61680.0,0.52215628]
["bitfinex","BTCUSD",1722674049413,0.15982309,61681.0,61680.0,0.15737128]
["bitfinex","BTCUSD",1722674049801,0.15982309,61681.0,61680.0,0.27896628]
["bitfinex","BTCUSD",1722674050602,0.15982309,61681.0,61680.0,0.52215628]
["bitfinex","BTCUSD",1722674051406,0.15982309,61681.0,61680.0,0.27896628]
["bitfinex","BTCUSD",1722674052010,0.15982309,61681.0,61680.0,0.52215628]
["bitfinex","BTCUSD",1722674052216,0.15982309,61681.0,61680.0,0.15737128]
["bitfinex","BTCUSD",1722674052420,0.15982309,61681.0,61680.0,0.27896628]
["bitfinex","BTCUSD",1722674055957,0.15982309,61681.0,61680.0,0.52215628]
["bitfinex","BTCUSD",1722674058213,0.15982309,61681.0,61680.0,0.15737128]
["bitfinex","BTCUSD",1722674058417,0.28141609,61681.0,61680.0,0.01427128]
["bitfinex","BTCUSD",1722674059356,0.28041609,61681.0,61680.0,0.01327128]
["bitfinex","BTCUSD",1722674059645,0.28041609,61681.0,61680.0,0.01427128]
["bitfinex","BTCUSD",1722674059786,0.15882309,61681.0,61680.0,0.01427128]
["bitfinex","BTCUSD",1722674059991,0.27941609,61681.0,61680.0,0.01127128]
["bitfinex","BTCUSD",1722674060303,0.83028809,61681.0,61680.0,0.01227128]
["bitfinex","BTCUSD",1722674060502,1.25305071,61681.0,61680.0,0.001913]
["bitfinex","BTCUSD",1722674060723,1.25305071,61681.0,61680.0,0.003913]
["bitfinex","BTCUSD",1722674060724,1.3561376,61681.0,61680.0,0.003913]
["bitfinex","BTCUSD",1722674060929,1.3561376,61681.0,61680.0,0.002913]
["bitfinex","BTCUSD",1722674061491,1.28339773,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674062040,1.35611291,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674062241,1.28339773,61681.0,61680.0,0.001913]
["bitfinex","BTCUSD",1722674062457,1.38157448,61681.0,61680.0,0.001913]
["bitfinex","BTCUSD",1722674062668,1.38157448,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674063073,1.40257448,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674063269,1.30558799,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674063573,1.36830156,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674063801,1.37830156,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674064394,1.13511556,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674064598,1.06240199,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674064804,1.11087996,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674065292,1.06240199,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674065653,0.93248809,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674065876,1.06141628,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674066081,1.30460228,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674066289,1.37819489,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674066496,1.30548132,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674067361,1.40246781,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674067585,1.40087383,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674069725,1.4480598,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674070024,1.45806025,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674070239,1.33688734,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674070385,1.33648625,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674070583,1.4476553,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674070804,1.32648625,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674071405,1.44766227,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674072105,1.32648625,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674072656,1.29687716,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674072857,1.3234068,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674074350,1.7473928,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674075608,2.02541602,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674076135,1.87924141,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674076344,2.02464245,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674076721,1.76806113,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674076917,2.02403776,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722674077349,0.121628,61664.0,61659.0,0.25701842]
["bitfinex","BTCUSD",1722674077546,0.01,61675.0,61659.0,0.13538242]
["bitfinex","BTCUSD",1722674077547,0.15745924,61662.0,61659.0,0.13538242]
["bitfinex","BTCUSD",1722674077751,0.10745924,61662.0,61661.0,0.121632]
["bitfinex","BTCUSD",1722674078113,0.10745924,61662.0,61661.0,0.668462]
["bitfinex","BTCUSD",1722674078595,0.10745924,61662.0,61661.0,0.67885525]
["bitfinex","BTCUSD",1722674079545,0.10845924,61662.0,61661.0,0.67885525]
["bitfinex","BTCUSD",1722674079925,0.10845924,61662.0,61661.0,0.68085525]
["bitfinex","BTCUSD",1722674080127,0.10945924,61662.0,61661.0,0.68285525]
["bitfinex","BTCUSD",1722674080333,0.10945924,61662.0,61661.0,0.75985525]
["bitfinex","BTCUSD",1722674080544,0.10945924,61662.0,61661.0,0.15169325]
["bitfinex","BTCUSD",1722674082284,0.23108924,61662.0,61661.0,0.15169325]
["bitfinex","BTCUSD",1722674082480,0.10945924,61662.0,61661.0,0.15169325]
["bitfinex","BTCUSD",1722674083173,0.23108924,61662.0,61661.0,0.15169325]
["bitfinex","BTCUSD",1722674083371,0.78261124,61662.0,61661.0,0.01439325]
["bitfinex","BTCUSD",1722674083714,0.78261124,61662.0,61661.0,0.004]
["bitfinex","BTCUSD",1722674084120,0.87834254,61662.0,61661.0,0.002]
["bitfinex","BTCUSD",1722674084542,0.87834254,61662.0,61653.0,0.1373]
["bitfinex","BTCUSD",1722674084543,0.00157439,61659.0,61653.0,0.1373]
["bitfinex","BTCUSD",1722674084757,0.121646,61654.0,61653.0,0.1373]
["bitfinex","BTCUSD",1722674085013,0.15745924,61654.0,61653.0,0.1373]
["bitfinex","BTCUSD",1722674085176,0.27910524,61654.0,61653.0,0.1373]
["bitfinex","BTCUSD",1722674086429,0.27910524,61654.0,61649.0,0.57916426]
["bitfinex","BTCUSD",1722674086430,1.09489,61650.0,61649.0,0.010043]
["bitfinex","BTCUSD",1722674086630,1.09489,61650.0,61638.0,0.00325064]
["bitfinex","BTCUSD",1722674086631,0.01,61643.0,61638.0,0.00325064]
["bitfinex","BTCUSD",1722674086980,1.61682771,61639.0,61638.0,0.00325064]
["bitfinex","BTCUSD",1722674087126,1.71235318,61639.0,61638.0,0.00325064]
["bitfinex","BTCUSD",1722674087335,1.75216782,61639.0,61638.0,0.00325064]
["bitfinex","BTCUSD",1722674087532,2.20051248,61639.0,61638.0,0.00325064]
["bitfinex","BTCUSD",1722674087747,2.21732695,61639.0,61638.0,0.00325064]
["bitfinex","BTCUSD",1722674087948,2.26437228,61639.0,61638.0,0.00325064]
["bitfinex","BTCUSD",1722674088157,2.004206,61639.0,61638.0,0.00325064]
["bitfinex","BTCUSD",1722674088353,2.004206,61639.0,61631.0,0.00043614]
["bitfinex","BTCUSD",1722674088354,1.14613,61632.0,61631.0,0.00043614]
["bitfinex","BTCUSD",1722674088593,1.40177053,61632.0,61631.0,0.00043614]
["bitfinex","BTCUSD",1722674088792,1.88433022,61632.0,61631.0,0.00043614]
["bitfinex","BTCUSD",1722674089018,1.95006811,61632.0,61631.0,0.00043614]
["bitfinex","BTCUSD",1722674089378,2.34171796,61632.0,61631.0,0.00043614]
["bitfinex","BTCUSD",1722674089611,2.29344811,61632.0,61631.0,0.00043614]
["bitfinex","BTCUSD",1722674090563,2.03006811,61632.0,61631.0,0.00043614]
["bitfinex","BTCUSD",1722674091023,1.98433022,61632.0,61631.0,0.00043614]
["bitfinex","BTCUSD",1722674091175,1.99833022,61632.0,61631.0,0.00043614]
["bitfinex","BTCUSD",1722674091384,1.99734481,61632.0,61631.0,0.00043614]
["bitfinex","BTCUSD",1722674091774,1.75396481,61632.0,61631.0,0.00134914]
["bitfinex","BTCUSD",1722674092288,1.76796481,61632.0,61631.0,0.00134914]
["bitfinex","BTCUSD",1722674092738,1.72258512,61632.0,61631.0,0.00134914]
["bitfinex","BTCUSD",1722674092939,1.73658512,61632.0,61631.0,0.00134914]
["bitfinex","BTCUSD",1722674093337,1.72258512,61632.0,61631.0,0.00134914]
["bitfinex","BTCUSD",1722674093539,1.96596512,61632.0,61631.0,0.00134914]
["bitfinex","BTCUSD",1722674093742,1.97996512,61632.0,61631.0,0.00134914]
["bitfinex","BTCUSD",1722674094126,2.04981973,61632.0,61631.0,0.00134914]
["bitfinex","BTCUSD",1722674094352,2.2071749,61632.0,61631.0,0.00134914]
["bitfinex","BTCUSD",1722674094599,2.25738768,61632.0,61631.0,0.00134914]
["bitfinex","BTCUSD",1722674094807,2.10003251,61632.0,61631.0,0.00134914]
["bitfinex","BTCUSD",1722674095011,1.98883663,61632.0,61631.0,0.00134914]
["bitfinex","BTCUSD",1722674095181,2.10052161,61632.0,61631.0,0.00134914]
["bitfinex","BTCUSD",1722674096196,2.08052161,61632.0,61631.0,0.00134914]
["bitfinex","BTCUSD",1722674096971,2.10052161,61632.0,61631.0,0.00134914]
["bitfinex","BTCUSD",1722674097406,2.11079191,61632.0,61631.0,0.00134914]
["bitfinex","BTCUSD",1722674098007,2.17579891,61632.0,61631.0,0.00134914]
["bitfinex","BTCUSD",1722674098492,2.5755293,61632.0,61631.0,0.00134914]
["bitfinex","BTCUSD",1722674098921,2.30749393,61632.0,61631.0,0.00134914]
["bitfinex","BTCUSD",1722674099103,2.4176833,61632.0,61631.0,0.00134914]
["bitfinex","BTCUSD",1722674099881,2.3976833,61632.0,61631.0,0.00134914]
["bitfinex","BTCUSD",1722674100097,2.4176833,61632.0,61631.0,0.00134914]
["bitfinex","BTCUSD",1722674100314,2.1543033,61632.0,61631.0,0.00134914]
["bitfinex","BTCUSD",1722674100988,2.144033,61632.0,61631.0,0.00134914]
["bitfinex","BTCUSD",1722674101210,1.98398902,61632.0,61631.0,0.00134914]
["bitfinex","BTCUSD",1722674101385,2.04428461,61632.0,61631.0,0.00134914]
["bitfinex","BTCUSD",1722674101588,1.68039624,61632.0,61631.0,0.00134914]
["bitfinex","BTCUSD",1722674101819,1.37649624,61632.0,61631.0,0.00134914]
["bitfinex","BTCUSD",1722674102412,0.61553624,61632.0,61631.0,0.14594914]
["bitfinex","BTCUSD",1722674102617,0.18545924,61632.0,61631.0,0.14594914]
["bitfinex","BTCUSD",1722674103170,0.18545924,61632.0,61631.0,0.51098514]
["bitfinex","BTCUSD",1722674103373,0.17145924,61632.0,61631.0,0.51098514]
["bitfinex","BTCUSD",1722674103805,0.16745924,61632.0,61631.0,0.51098514]
["bitfinex","BTCUSD",1722674104715,0.16745924,61632.0,61631.0,0.75436914]
["bitfinex","BTCUSD",1722674105132,0.16745924,61632.0,61631.0,0.99775314]
["bitfinex","BTCUSD",1722674105333,0.17845924,61632.0,61631.0,0.99775314]
["bitfinex","BTCUSD",1722674105508,0.17845924,61632.0,61631.0,1.00775314]
["bitfinex","BTCUSD",1722674105710,0.17845924,61632.0,61631.0,0.99775314]
["bitfinex","BTCUSD",1722674105913,0.17845924,61632.0,61631.0,1.00775314]
["bitfinex","BTCUSD",1722674106112,0.17845924,61632.0,61631.0,0.99775314]
["bitfinex","BTCUSD",1722674106725,0.021,61632.0,61631.0,1.00975314]
["bitfinex","BTCUSD",1722674107310,0.021,61632.0,61631.0,1.10775314]
["bitfinex","BTCUSD",1722674107536,0.011,61632.0,61631.0,1.35313714]
["bitfinex","BTCUSD",1722674107953,0.014,61632.0,61631.0,1.35313714]
["bitfinex","BTCUSD",1722674108158,0.003,61632.0,61631.0,1.35313714]
["bitfinex","BTCUSD",1722674108609,0.007,61632.0,61631.0,1.35313714]
["bitfinex","BTCUSD",1722674109966,0.00083,61654.0,61648.0,0.243313]
["bitfinex","BTCUSD",1722674110165,0.15745924,61651.0,61649.0,0.1446]
["bitfinex","BTCUSD",1722674110365,0.15745924,61651.0,61650.0,0.121654]
["bitfinex","BTCUSD",1722674110937,0.15745924,61651.0,61649.0,0.387912]
["bitfinex","BTCUSD",1722674110938,0.15745924,61651.0,61649.0,0.1446]
["bitfinex","BTCUSD",1722674111637,0.17145924,61651.0,61649.0,0.1446]
["bitfinex","BTCUSD",1722674112873,0.15745924,61651.0,61649.0,0.1456]
["bitfinex","BTCUSD",1722674113292,0.15745924,61651.0,61649.0,0.1476]
["bitfinex","BTCUSD",1722674113473,0.15745924,61651.0,61649.0,0.269256]
["bitfinex","BTCUSD",1722674113833,0.15745924,61651.0,61650.0,0.121654]
["bitfinex","BTCUSD",1722674114860,0.15745924,61651.0,61650.0,0.364963]
["bitfinex","BTCUSD",1722674115072,0.15745924,61651.0,61650.0,0.365963]
["bitfinex","BTCUSD",1722674115263,0.15745924,61651.0,61650.0,0.609272]
["bitfinex","BTCUSD",1722674115861,0.15745924,61651.0,61650.0,0.365963]
["bitfinex","BTCUSD",1722674116066,0.15745924,61651.0,61650.0,0.122654]
["bitfinex","BTCUSD",1722674116225,0.15745924,61651.0,61650.0,0.125654]
["bitfinex","BTCUSD",1722674117867,0.15745924,61651.0,61650.0,0.368963]
["bitfinex","BTCUSD",1722674118493,0.15745924,61651.0,61650.0,0.125654]
["bitfinex","BTCUSD",1722674118861,0.15745924,61651.0,61650.0,0.368963]
["bitfinex","BTCUSD",1722674120060,0.15745924,61651.0,61650.0,0.125654]
["bitfinex","BTCUSD",1722674121490,0.15745924,61651.0,61650.0,0.368963]
["bitfinex","BTCUSD",1722674122457,0.15745924,61651.0,61650.0,0.608272]
["bitfinex","BTCUSD",1722674122855,0.16145924,61651.0,61650.0,0.851581]
["bitfinex","BTCUSD",1722674123262,0.16545924,61651.0,61650.0,0.608272]
["bitfinex","BTCUSD",1722674123645,0.15745924,61651.0,61650.0,0.608272]
["bitfinex","BTCUSD",1722674123844,0.16245924,61651.0,61650.0,0.608272]
["bitfinex","BTCUSD",1722674124108,0.16545924,61651.0,61649.0,0.0805]
["bitfinex","BTCUSD",1722674124320,0.121654,61650.0,61649.0,0.0805]
["bitfinex","BTCUSD",1722674124536,0.121656,61649.0,61645.0,0.0663]
["bitfinex","BTCUSD",1722674124733,0.121662,61646.0,61644.0,0.076]
["bitfinex","BTCUSD",1722674124992,0.15745924,61645.0,61644.0,0.076]
["bitfinex","BTCUSD",1722674125404,0.15745924,61645.0,61644.0,0.197666]
["bitfinex","BTCUSD",1722674125817,0.15745924,61645.0,61644.0,0.076]
["bitfinex","BTCUSD",1722674126168,0.15745924,61645.0,61644.0,0.202666]
["bitfinex","BTCUSD",1722674126623,0.15745924,61645.0,61644.0,0.445998]
["bitfinex","BTCUSD",1722674127056,0.15745924,61645.0,61644.0,0.449998]
["bitfinex","BTCUSD",1722674127400,0.15745924,61645.0,61644.0,0.206666]
["bitfinex","BTCUSD",1722674128346,0.15745924,61645.0,61644.0,0.202666]
["bitfinex","BTCUSD",1722674128548,0.15745924,61645.0,61644.0,0.197666]
["bitfinex","BTCUSD",1722674128730,0.15745924,61645.0,61644.0,0.198666]
["bitfinex","BTCUSD",1722674128933,0.15745924,61645.0,61644.0,0.200666]
["bitfinex","BTCUSD",1722674129137,0.15745924,61645.0,61644.0,0.198666]
["bitfinex","BTCUSD",1722674129719,0.15745924,61645.0,61644.0,0.202666]
["bitfinex","BTCUSD",1722674130103,0.15745924,61645.0,61644.0,0.081]
["bitfinex","BTCUSD",1722674130492,0.15745924,61645.0,61644.0,0.201666]
["bitfinex","BTCUSD",1722674130880,0.15745924,61645.0,61644.0,0.203666]
["bitfinex","BTCUSD",1722674131224,0.15745924,61645.0,61644.0,0.006]
["bitfinex","BTCUSD",1722674131431,0.27912324,61645.0,61644.0,0.01385506]
["bitfinex","BTCUSD",1722674131633,0.15745924,61645.0,61644.0,0.006]
["bitfinex","BTCUSD",1722674131829,0.15745924,61645.0,61644.0,0.01386807]
["bitfinex","BTCUSD",1722674132053,0.15745924,61645.0,61644.0,0.004]
["bitfinex","BTCUSD",1722674132218,0.15745924,61645.0,61644.0,0.01186807]
["bitfinex","BTCUSD",1722674132420,0.15745924,61645.0,61644.0,0.37386607]
["bitfinex","BTCUSD",1722674132594,0.15745924,61645.0,61644.0,0.13253407]
["bitfinex","BTCUSD",1722674132794,0.15745924,61645.0,61644.0,0.13053407]
["bitfinex","BTCUSD",1722674133220,0.15745924,61645.0,61644.0,0.13453407]
["bitfinex","BTCUSD",1722674134319,0.15745924,61645.0,61644.0,0.37686607]
["bitfinex","BTCUSD",1722674134535,0.15745924,61645.0,61644.0,0.62019807]
["bitfinex","BTCUSD",1722674134702,0.15745924,61645.0,61644.0,0.76629807]
["bitfinex","BTCUSD",1722674137971,0.15745924,61645.0,61644.0,0.76229807]
["bitfinex","BTCUSD",1722674138197,0.15745924,61645.0,61644.0,0.76029807]
["bitfinex","BTCUSD",1722674138386,0.16045924,61645.0,61644.0,0.76029807]
["bitfinex","BTCUSD",1722674138586,0.16345924,61645.0,61644.0,0.76029807]
["bitfinex","BTCUSD",1722674138933,0.16445924,61645.0,61644.0,0.76029807]
["bitfinex","BTCUSD",1722674139143,0.16445924,61645.0,61644.0,1.00363007]
["bitfinex","BTCUSD",1722674139399,0.16645924,61645.0,61644.0,1.00363007]
["bitfinex","BTCUSD",1722674139708,0.16645924,61645.0,61644.0,0.76029807]
["bitfinex","BTCUSD",1722674141719,0.16645924,61645.0,61644.0,1.00363007]
["bitfinex","BTCUSD",1722674141928,0.16645924,61645.0,61644.0,0.76029807]
["bitfinex","BTCUSD",1722674142111,0.16645924,61645.0,61644.0,1.00363007]
["bitfinex","BTCUSD",1722674143081,0.16645924,61645.0,61644.0,0.76029807]
["bitfinex","BTCUSD",1722674144289,0.16645924,61645.0,61644.0,0.77037023]
["bitfinex","BTCUSD",1722674145526,0.009,61645.0,61644.0,0.77037023]
["bitfinex","BTCUSD",1722674145741,0.009,61645.0,61644.0,1.01370223]
["bitfinex","BTCUSD",1722674146131,0.009,61645.0,61644.0,0.77037023]
["bitfinex","BTCUSD",1722674146769,0.009,61645.0,61644.0,1.01370223]
["bitfinex","BTCUSD",1722674147578,0.004,61645.0,61644.0,1.01370223]
["bitfinex","BTCUSD",1722674147782,0.00083,61651.0,61650.0,0.364963]
["bitfinex","BTCUSD",1722674148015,0.15828924,61651.0,61650.0,0.608272]
["bitfinex","BTCUSD",1722674148197,0.15828924,61651.0,61650.0,0.61612805]
["bitfinex","BTCUSD",1722674149346,0.15828924,61651.0,61650.0,0.61812805]
["bitfinex","BTCUSD",1722674149606,0.15828924,61651.0,61650.0,0.61612805]
["bitfinex","BTCUSD",1722674150440,0.16128924,61651.0,61650.0,0.61612805]
["bitfinex","BTCUSD",1722674150874,0.16428924,61651.0,61650.0,0.61612805]
["bitfinex","BTCUSD",1722674151637,0.16128924,61651.0,61650.0,0.61612805]
["bitfinex","BTCUSD",1722674151819,0.15828924,61651.0,61650.0,0.61612805]
["bitfinex","BTCUSD",1722674152004,0.15828924,61651.0,61650.0,0.61812805]
["bitfinex","BTCUSD",1722674152197,0.15828924,61651.0,61650.0,0.61912805]
["bitfinex","BTCUSD",1722674153706,0.15828924,61651.0,61650.0,0.37581905]
["bitfinex","BTCUSD",1722674155261,0.42404124,61651.0,61650.0,0.01085605]
["bitfinex","BTCUSD",1722674155706,0.42404124,61651.0,61650.0,0.003]
["bitfinex","BTCUSD",1722674155905,0.47264036,61651.0,61650.0,0.003]
["bitfinex","BTCUSD",1722674156044,0.47264036,61651.0,61650.0,0.01082506]
["bitfinex","BTCUSD",1722674156246,0.35098836,61651.0,61650.0,0.003]
["bitfinex","BTCUSD",1722674156468,0.35098836,61651.0,61650.0,0.01082506]
["bitfinex","BTCUSD",1722674156469,0.66734624,61651.0,61650.0,0.01082506]
["bitfinex","BTCUSD",1722674156719,0.42404124,61651.0,61650.0,0.002]
["bitfinex","BTCUSD",1722674156891,0.50693993,61651.0,61650.0,0.003]
["bitfinex","BTCUSD",1722674157322,0.43404124,61651.0,61650.0,0.003]
["bitfinex","BTCUSD",1722674157552,0.42404124,61651.0,61650.0,0.002]
["bitfinex","BTCUSD",1722674157681,0.48364223,61651.0,61650.0,0.001]
["bitfinex","BTCUSD",1722674157880,0.43504124,61651.0,61650.0,0.001]
["bitfinex","BTCUSD",1722674158112,0.44704124,61651.0,61650.0,0.001]
["bitfinex","BTCUSD",1722674158462,0.43504124,61651.0,61650.0,0.001]
["bitfinex","BTCUSD",1722674158597,0.5079395,61651.0,61650.0,0.001]
["bitfinex","BTCUSD",1722674158793,0.3972875,61651.0,61650.0,0.001]
["bitfinex","BTCUSD",1722674158996,0.18028924,61651.0,61650.0,0.122654]
["bitfinex","BTCUSD",1722674159206,0.18028924,61651.0,61650.0,0.00883546]
["bitfinex","BTCUSD",1722674159806,0.18028924,61651.0,61650.0,0.13048946]
["bitfinex","BTCUSD",1722674160211,0.18028924,61651.0,61650.0,0.00883546]
["bitfinex","BTCUSD",1722674160410,0.22889202,61651.0,61650.0,0.13048946]
["bitfinex","BTCUSD",1722674160664,0.18028924,61651.0,61650.0,0.13048946]
["bitfinex","BTCUSD",1722674161213,0.18028924,61651.0,61650.0,0.00883546]
["bitfinex","BTCUSD",1722674161591,0.18028924,61651.0,61650.0,0.13048946]
["bitfinex","BTCUSD",1722674161816,0.18028924,61651.0,61650.0,0.37379846]
["bitfinex","BTCUSD",1722674163179,0.18028924,61651.0,61650.0,0.61710746]
["bitfinex","BTCUSD",1722674163580,0.18028924,61651.0,61650.0,0.37379846]
["bitfinex","BTCUSD",1722674164295,0.18028924,61651.0,61650.0,0.00883546]
["bitfinex","BTCUSD",1722674164486,0.18028924,61651.0,61650.0,0.13048946]
["bitfinex","BTCUSD",1722674165640,0.18028924,61651.0,61650.0,0.00883546]
["bitfinex","BTCUSD",1722674165953,0.22890152,61651.0,61650.0,0.13048946]
["bitfinex","BTCUSD",1722674166376,0.30860152,61651.0,61650.0,0.13048946]
["bitfinex","BTCUSD",1722674167163,0.36930152,61651.0,61650.0,0.00883546]
["bitfinex","BTCUSD",1722674167371,0.44234124,61651.0,61650.0,0.00883546]
["bitfinex","BTCUSD",1722674167578,0.84363908,61651.0,61650.0,0.001]
["bitfinex","BTCUSD",1722674168664,0.50310674,61651.0,61650.0,0.001]
["bitfinex","BTCUSD",1722674169041,0.60033052,61651.0,61650.0,0.001]
["bitfinex","BTCUSD",1722674170015,0.74641174,61651.0,61650.0,0.001]
["bitfinex","BTCUSD",1722674170222,0.84364146,61651.0,61650.0,0.001]
["bitfinex","BTCUSD",1722674170888,0.60033646,61651.0,61650.0,0.0088408]
["bitfinex","BTCUSD",1722674171058,0.53957096,61651.0,61650.0,0.0088408]
["bitfinex","BTCUSD",1722674171264,0.59984203,61651.0,61650.0,0.0088408]
["bitfinex","BTCUSD",1722674172023,0.68564624,61651.0,61650.0,0.0088408]
["bitfinex","BTCUSD",1722674172236,0.91433851,61651.0,61650.0,0.0088408]
["bitfinex","BTCUSD",1722674172409,0.7313981,61651.0,61650.0,0.001]
["bitfinex","BTCUSD",1722674173322,0.67103351,61651.0,61650.0,0.001]
["bitfinex","BTCUSD",1722674173544,0.67103351,61651.0,61650.0,0.0088408]
["bitfinex","BTCUSD",1722674173825,0.77212522,61651.0,61650.0,0.0088408]
["bitfinex","BTCUSD",1722674174026,0.37122851,61651.0,61650.0,0.0088408]
["bitfinex","BTCUSD",1722674174229,0.16987651,61651.0,61650.0,0.0088408]
["bitfinex","BTCUSD",1722674174455,0.10917651,61651.0,61650.0,0.0088408]
["bitfinex","BTCUSD",1722674174877,0.15779277,61651.0,61650.0,0.0088408]
["bitfinex","BTCUSD",1722674175534,0.15779277,61651.0,61650.0,0.1304948]
["bitfinex","BTCUSD",1722674175748,0.10917651,61651.0,61650.0,0.1304948]
["bitfinex","BTCUSD",1722674176279,0.10917651,61651.0,61650.0,0.0088408]
["bitfinex","BTCUSD",1722674176476,0.15779277,61651.0,61650.0,0.0088408]
["bitfinex","BTCUSD",1722674176683,0.10917651,61651.0,61650.0,0.0088408]
["bitfinex","BTCUSD",1722674177472,0.15779202,61651.0,61650.0,0.001]
["bitfinex","BTCUSD",1722674177681,0.15779202,61651.0,61650.0,0.37381027]
["bitfinex","BTCUSD",1722674177879,0.10917651,61651.0,61650.0,0.37381027]
["bitfinex","BTCUSD",1722674178078,0.15779202,61651.0,61650.0,0.37381027]
["bitfinex","BTCUSD",1722674178224,0.10917651,61651.0,61650.0,0.37381027]
["bitfinex","BTCUSD",1722674178425,0.10917651,61651.0,61650.0,0.13050127]
["bitfinex","BTCUSD",1722674178871,0.10917651,61651.0,61650.0,0.73881927]
["bitfinex","BTCUSD",1722674179022,0.10917651,61651.0,61650.0,0.49551027]
["bitfinex","BTCUSD",1722674179223,0.10917651,61651.0,61650.0,0.73881927]
["bitfinex","BTCUSD",1722674179433,0.10917651,61651.0,61650.0,0.49551027]
["bitfinex","BTCUSD",1722674181331,0.10917651,61651.0,61650.0,0.43901027]
["bitfinex","BTCUSD",1722674183257,0.10917651,61651.0,61650.0,0.68231927]
["bitfinex","BTCUSD",1722674183490,0.10917651,61651.0,61650.0,0.43901027]
["bitfinex","BTCUSD",1722674183908,0.10917651,61651.0,61650.0,0.68231927]
["bitfinex","BTCUSD",1722674184621,0.08717651,61651.0,61650.0,0.68131927]
["bitfinex","BTCUSD",1722674184837,0.08817651,61651.0,61650.0,0.68931927]
["bitfinex","BTCUSD",1722674190577,0.08817651,61651.0,61650.0,0.69023227]
["bitfinex","BTCUSD",1722674191034,0.08900651,61651.0,61650.0,0.69023227]
["bitfinex","BTCUSD",1722674191268,0.00183,61651.0,61650.0,0.76663227]
["bitfinex","BTCUSD",1722674191507,0.00183,61651.0,61650.0,0.86663227]
["bitfinex","BTCUSD",1722674192221,0.00183,61651.0,61650.0,0.87663227]
["bitfinex","BTCUSD",1722674192476,0.00183,61651.0,61650.0,0.86663227]
["bitfinex","BTCUSD",1722674194081,0.00183,61651.0,61650.0,1.10994127]
["bitfinex","BTCUSD",1722674194983,0.00183,61651.0,61650.0,0.86663227]
["bitfinex","BTCUSD",1722674195183,0.00183,61651.0,61650.0,1.10994127]
["bitfinex","BTCUSD",1722674195990,0.00183,61651.0,61650.0,0.86663227]
["bitfinex","BTCUSD",1722674196387,0.00183,61651.0,61650.0,1.10994127]
["bitfinex","BTCUSD",1722674200437,0.00183,61651.0,61650.0,0.86663227]
["bitfinex","BTCUSD",1722674203146,0.00183,61651.0,61650.0,0.92313227]
["bitfinex","BTCUSD",1722674206116,0.00183,61651.0,61650.0,1.16644127]
["bitfinex","BTCUSD",1722674209256,0.00183,61651.0,61650.0,1.30122626]
["bitfinex","BTCUSD",1722674209507,0.00183,61651.0,61650.0,1.16644127]
["bitfinex","BTCUSD",1722674210161,0.00183,61651.0,61650.0,0.92313227]
["bitfinex","BTCUSD",1722674211051,0.15928924,61651.0,61650.0,0.78153227]
["bitfinex","BTCUSD",1722674211634,0.15928924,61651.0,61650.0,0.48172327]
["bitfinex","BTCUSD",1722674216442,0.15928924,61651.0,61650.0,0.72503227]
["bitfinex","BTCUSD",1722674216640,0.15928924,61651.0,61650.0,0.61651252]
["bitfinex","BTCUSD",1722674216990,0.15928924,61651.0,61650.0,0.85982152]
["bitfinex","BTCUSD",1722674218973,0.15928924,61651.0,61650.0,0.72503227]
["bitfinex","BTCUSD",1722674220538,0.30168924,61651.0,61650.0,0.01676027]
["bitfinex","BTCUSD",1722674220742,0.47984124,61651.0,61650.0,0.01676027]
["bitfinex","BTCUSD",1722674220951,0.77170972,61651.0,61650.0,0.008913]
["bitfinex","BTCUSD",1722674221169,0.52840472,61651.0,61650.0,0.008913]
["bitfinex","BTCUSD",1722674221359,0.30168924,61651.0,61650.0,0.008913]
["bitfinex","BTCUSD",1722674221533,0.35025078,61651.0,61650.0,0.008913]
["bitfinex","BTCUSD",1722674221938,0.47190278,61651.0,61650.0,0.01673385]
["bitfinex","BTCUSD",1722674222673,0.35025078,61651.0,61650.0,0.01673385]
["bitfinex","BTCUSD",1722674222873,0.30168924,61651.0,61650.0,0.01673385]
["bitfinex","BTCUSD",1722674223411,0.42334124,61651.0,61650.0,0.01673385]
["bitfinex","BTCUSD",1722674223610,0.47190278,61651.0,61650.0,0.01673385]
["bitfinex","BTCUSD",1722674223872,0.71523497,61651.0,61650.0,0.008913]
["bitfinex","BTCUSD",1722674224016,1.08086999,61651.0,61650.0,0.008913]
["bitfinex","BTCUSD",1722674224219,1.22699752,61651.0,61650.0,0.008913]
["bitfinex","BTCUSD",1722674224462,1.50330252,61651.0,61650.0,0.008913]
["bitfinex","BTCUSD",1722674224779,1.77736391,61651.0,61650.0,0.008913]
["bitfinex","BTCUSD",1722674225042,1.77736391,61651.0,61650.0,0.004913]
["bitfinex","BTCUSD",1722674225250,1.59337861,61651.0,61650.0,0.004913]
["bitfinex","BTCUSD",1722674225459,1.62680246,61651.0,61650.0,0.001913]
["bitfinex","BTCUSD",1722674225657,1.58722882,61651.0,61650.0,0.001913]
["bitfinex","BTCUSD",1722674225793,1.58722882,61651.0,61650.0,0.000913]
["bitfinex","BTCUSD",1722674225794,1.51672882,61651.0,61650.0,0.000913]
["bitfinex","BTCUSD",1722674226001,1.57322882,61651.0,61650.0,0.000913]
["bitfinex","BTCUSD",1722674226210,1.60122882,61651.0,61650.0,0.001913]
["bitfinex","BTCUSD",1722674227111,1.61122882,61651.0,61650.0,0.001913]
["bitfinex","BTCUSD",1722674227697,1.60122882,61651.0,61650.0,0.001913]
["bitfinex","BTCUSD",1722674228116,1.63122882,61651.0,61650.0,0.001913]
["bitfinex","BTCUSD",1722674228332,1.73122882,61651.0,61650.0,0.001913]
["bitfinex","BTCUSD",1722674228529,1.71122882,61651.0,61650.0,0.001913]
["bitfinex","BTCUSD",1722674228867,1.63701716,61651.0,61650.0,0.001913]
["bitfinex","BTCUSD",1722674229223,1.71157109,61651.0,61650.0,0.001913]
["bitfinex","BTCUSD",1722674229611,1.84687083,61651.0,61650.0,0.001913]
["bitfinex","BTCUSD",1722674229811,1.70157109,61651.0,61650.0,0.001913]
["bitfinex","BTCUSD",1722674232926,1.70135348,61651.0,61650.0,0.001913]
["bitfinex","BTCUSD",1722674233137,1.49955039,61651.0,61650.0,0.001913]
["bitfinex","BTCUSD",1722674233294,1.55605039,61651.0,61650.0,0.001913]
["bitfinex","BTCUSD",1722674233498,1.53183372,61651.0,61650.0,0.001913]
["bitfinex","BTCUSD",1722674233971,0.88872372,61651.0,61650.0,0.001913]
["bitfinex","BTCUSD",1722674234136,1.07368304,61651.0,61650.0,0.001913]
["bitfinex","BTCUSD",1722674234336,0.78198256,61651.0,61650.0,0.001913]
["bitfinex","BTCUSD",1722674234539,0.70764624,61651.0,61650.0,0.001913]
["bitfinex","BTCUSD",1722674234738,0.95095124,61651.0,61650.0,0.001913]
["bitfinex","BTCUSD",1722674235368,0.76414624,61651.0,61650.0,0.001913]
["bitfinex","BTCUSD",1722674235564,0.76572063,61651.0,61650.0,0.001913]
["bitfinex","BTCUSD",1722674235761,1.00745124,61651.0,61650.0,0.001913]
["bitfinex","BTCUSD",1722674236201,0.76414624,61651.0,61650.0,0.001913]
["bitfinex","BTCUSD",1722674237164,1.00745124,61651.0,61650.0,0.001913]
["bitfinex","BTCUSD",1722674237626,0.76414624,61651.0,61650.0,0.001913]
["bitfinex","BTCUSD",1722674237800,0.27958924,61651.0,61650.0,0.001913]
["bitfinex","BTCUSD",1722674238006,0.20028924,61651.0,61650.0,0.001913]
["bitfinex","BTCUSD",1722674238522,0.20028924,61651.0,61650.0,0.00991297]
["bitfinex","BTCUSD",1722674238737,0.32194124,61651.0,61650.0,0.00991297]
["bitfinex","BTCUSD",1722674238977,0.27994124,61651.0,61650.0,0.00891297]
["bitfinex","BTCUSD",1722674239324,0.29794124,61651.0,61650.0,0.01091297]
["bitfinex","BTCUSD",1722674239649,0.17628924,61651.0,61650.0,0.01091297]
["bitfinex","BTCUSD",1722674240008,0.29794124,61651.0,61650.0,0.01091297]
["bitfinex","BTCUSD",1722674240652,0.17628924,61651.0,61650.0,0.01091297]
["bitfinex","BTCUSD",1722674240858,0.17628924,61651.0,61650.0,0.19586697]
["bitfinex","BTCUSD",1722674241056,0.17628924,61651.0,61650.0,0.57307597]
["bitfinex","BTCUSD",1722674241282,0.17628924,61651.0,61650.0,0.81638497]
["bitfinex","BTCUSD",1722674241442,0.17628924,61651.0,61650.0,0.51657597]
["bitfinex","BTCUSD",1722674242313,0.17628924,61651.0,61650.0,0.27326697]
["bitfinex","BTCUSD",1722674243789,0.17628924,61651.0,61650.0,0.51657597]
["bitfinex","BTCUSD",1722674244618,0.17628924,61651.0,61650.0,0.81638497]
["bitfinex","BTCUSD",1722674245346,0.01883,61651.0,61650.0,1.00319397]
["bitfinex","BTCUSD",1722674245572,0.00983,61651.0,61650.0,1.00119397]
["bitfinex","BTCUSD",1722674245751,0.00083,61651.0,61650.0,1.00119397]
["bitfinex","BTCUSD",1722674245991,0.00083,61651.0,61650.0,1.01019397]
["bitfinex","BTCUSD",1722674246194,0.00083,61651.0,61650.0,1.00519397]
["bitfinex","BTCUSD",1722674246349,0.00083,61651.0,61650.0,1.00119397]
["bitfinex","BTCUSD",1722674246550,0.00183,61651.0,61650.0,1.00719397]
["bitfinex","BTCUSD",1722674247557,0.00183,61651.0,61650.0,1.01719397]
["bitfinex","BTCUSD",1722674247810,0.00283,61651.0,61650.0,1.11419397]
["bitfinex","BTCUSD",1722674248014,0.00283,61651.0,61650.0,1.12619397]
["bitfinex","BTCUSD",1722674248438,0.00283,61651.0,61650.0,1.14619397]
["bitfinex","BTCUSD",1722674248681,0.00283,61651.0,61650.0,1.38950297]
["bitfinex","BTCUSD",1722674252060,0.00083,61651.0,61650.0,1.51343564]
["bitfinex","BTCUSD",1722674252265,0.00283,61651.0,61650.0,1.52843564]
["bitfinex","BTCUSD",1722674254153,0.00157439,61674.0,61673.0,0.608045]
["bitfinex","BTCUSD",1722674254426,0.15745924,61674.0,61673.0,0.608045]
["bitfinex","BTCUSD",1722674254669,0.15745924,61674.0,61673.0,0.61582396]
["bitfinex","BTCUSD",1722674255397,0.15745924,61674.0,61673.0,0.61682396]
["bitfinex","BTCUSD",1722674255643,0.15745924,61674.0,61673.0,0.37360596]
["bitfinex","BTCUSD",1722674255881,0.15745924,61674.0,61673.0,0.37560596]
["bitfinex","BTCUSD",1722674256123,0.15745924,61674.0,61673.0,0.37760596]
["bitfinex","BTCUSD",1722674256569,0.15745924,61674.0,61673.0,0.62082396]
["bitfinex","BTCUSD",1722674257608,0.045,61679.0,61678.0,0.607995]
["bitfinex","BTCUSD",1722674257871,0.20245924,61679.0,61678.0,0.607995]
["bitfinex","BTCUSD",1722674258341,0.20245924,61679.0,61678.0,0.61569594]
["bitfinex","BTCUSD",1722674260079,0.045,61679.0,61678.0,1.17334588]
["bitfinex","BTCUSD",1722674260311,0.045,61679.0,61678.0,1.09459394]
["bitfinex","BTCUSD",1722674260765,0.045,61680.0,61679.0,0.607985]
["bitfinex","BTCUSD",1722674261017,0.045,61680.0,61679.0,0.951179]
["bitfinex","BTCUSD",1722674261229,0.045,61680.0,61679.0,0.95885015]
["bitfinex","BTCUSD",1722674262079,0.20245924,61680.0,61679.0,0.47546215]
["bitfinex","BTCUSD",1722674262277,0.26815924,61680.0,61679.0,0.23226815]
["bitfinex","BTCUSD",1722674262405,0.26815924,61680.0,61679.0,0.47546215]
["bitfinex","BTCUSD",1722674262607,0.26815924,61680.0,61679.0,0.47646215]
["bitfinex","BTCUSD",1722674263459,0.26815924,61680.0,61679.0,0.01167115]
["bitfinex","BTCUSD",1722674263688,0.87613424,61680.0,61679.0,0.004]
["bitfinex","BTCUSD",1722674263888,1.19972424,61680.0,61679.0,0.003]
["bitfinex","BTCUSD",1722674264094,0.0641,61668.0,61662.0,0.68060436]
["bitfinex","BTCUSD",1722674264303,0.15745924,61667.0,61663.0,0.01226326]
["bitfinex","BTCUSD",1722674264505,0.15745924,61667.0,61662.0,0.43734436]
["bitfinex","BTCUSD",1722674264699,0.15745924,61667.0,61664.0,0.01226326]
["bitfinex","BTCUSD",1722674264963,0.15745924,61667.0,61665.0,0.121624]
["bitfinex","BTCUSD",1722674265164,0.15745924,61667.0,61662.0,0.43734436]
["bitfinex","BTCUSD",1722674265767,0.15745924,61667.0,61666.0,0.364867]
["bitfinex","BTCUSD",1722674265987,0.15745924,61667.0,61666.0,0.121622]
["bitfinex","BTCUSD",1722674266133,0.15745924,61667.0,61664.0,0.003]
["bitfinex","BTCUSD",1722674266323,0.15745924,61667.0,61665.0,0.121623]
["bitfinex","BTCUSD",1722674268142,0.15745924,61667.0,61665.0,0.124623]
["bitfinex","BTCUSD",1722674268545,0.15745924,61667.0,61666.0,0.121622]
["bitfinex","BTCUSD",1722674269129,0.15745924,61667.0,61665.0,0.128624]
["bitfinex","BTCUSD",1722674269377,0.15745924,61667.0,61665.0,0.124624]
["bitfinex","BTCUSD",1722674269581,0.15745924,61667.0,61666.0,0.121622]
["bitfinex","BTCUSD",1722674269782,0.15745924,61667.0,61666.0,0.125622]
["bitfinex","BTCUSD",1722674270621,0.15745924,61667.0,61666.0,0.007]
["bitfinex","BTCUSD",1722674270827,0.15745924,61667.0,61666.0,0.003]
["bitfinex","BTCUSD",1722674272004,0.15745924,61667.0,61666.0,0.124622]
["bitfinex","BTCUSD",1722674272355,0.15745924,61667.0,61666.0,0.128622]
["bitfinex","BTCUSD",1722674273354,0.15745924,61667.0,61666.0,0.371867]
["bitfinex","BTCUSD",1722674273618,0.15745924,61667.0,61666.0,0.615112]
["bitfinex","BTCUSD",1722674273784,0.15745924,61667.0,61666.0,0.697012]
["bitfinex","BTCUSD",1722674273987,0.15745924,61667.0,61666.0,0.453767]
["bitfinex","BTCUSD",1722674274477,0.15745924,61667.0,61666.0,0.210522]
["bitfinex","BTCUSD",1722674274692,0.15745924,61667.0,61666.0,0.007]
["bitfinex","BTCUSD",1722674276965,0.21955924,61667.0,61666.0,0.007]
["bitfinex","BTCUSD",1722674277320,0.34117924,61667.0,61666.0,0.007]
["bitfinex","BTCUSD",1722674277867,0.21955924,61667.0,61666.0,0.007]
["bitfinex","BTCUSD",1722674278067,1.07090224,61667.0,61666.0,0.007]
["bitfinex","BTCUSD",1722674278307,0.82766124,61667.0,61666.0,0.007]
["bitfinex","BTCUSD",1722674278709,1.07090224,61667.0,61666.0,0.007]
["bitfinex","BTCUSD",1722674279259,1.07090224,61667.0,61666.0,0.003]
["bitfinex","BTCUSD",1722674279603,1.07090224,61667.0,61666.0,0.001]
["bitfinex","BTCUSD",1722674279803,1.07090224,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1722674280446,1.07090224,61667.0,61666.0,0.001]
["bitfinex","BTCUSD",1722674280589,1.07090224,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1722674280791,1.07090224,61667.0,61666.0,0.001]
["bitfinex","BTCUSD",1722674281080,1.39714324,61667.0,61666.0,0.001]
["bitfinex","BTCUSD",1722674281282,1.39714324,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1722674281283,1.22802619,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1722674281455,1.22802619,61667.0,61666.0,0.001]
["bitfinex","BTCUSD",1722674281859,1.22802619,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1722674282514,1.15390224,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1722674282923,1.22863379,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1722674283189,1.15390224,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1722674283394,1.2286341,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1722674284098,1.15390224,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1722674287134,0.52232024,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1722674287724,0.52232024,61667.0,61666.0,0.01442415]
["bitfinex","BTCUSD",1722674287931,0.52232024,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1722674288391,0.52232024,61667.0,61666.0,0.01442415]
["bitfinex","BTCUSD",1722674288616,0.52232024,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1722674288820,0.27907924,61667.0,61666.0,0.01442415]
["bitfinex","BTCUSD",1722674288969,0.52232024,61667.0,61666.0,0.01442415]
["bitfinex","BTCUSD",1722674290656,0.52232024,61667.0,61666.0,0.01342415]
["bitfinex","BTCUSD",1722674290863,0.76556124,61667.0,61666.0,0.01342415]
["bitfinex","BTCUSD",1722674291060,0.27907924,61667.0,61662.0,0.0601]
["bitfinex","BTCUSD",1722674291437,0.52232024,61667.0,61666.0,0.001]
["bitfinex","BTCUSD",1722674291644,0.52232024,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1722674291825,0.52315024,61667.0,61666.0,0.001]
["bitfinex","BTCUSD",1722674292279,0.27990924,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1722674292495,0.27990924,61667.0,61666.0,0.001]
["bitfinex","BTCUSD",1722674292496,0.52315024,61667.0,61666.0,0.001]
["bitfinex","BTCUSD",1722674292696,0.52315024,61667.0,61666.0,0.01237347]
["bitfinex","BTCUSD",1722674292889,0.52315024,61667.0,61666.0,0.001]
["bitfinex","BTCUSD",1722674293101,0.52315024,61667.0,61666.0,0.01437347]
["bitfinex","BTCUSD",1722674293311,0.52315024,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1722674293580,0.52315024,61667.0,61666.0,0.001]
["bitfinex","BTCUSD",1722674293788,0.52315024,61667.0,61666.0,0.01437347]
["bitfinex","BTCUSD",1722674294175,0.15828924,61667.0,61666.0,0.01437347]
["bitfinex","BTCUSD",1722674295255,0.27990924,61667.0,61666.0,0.01337347]
["bitfinex","BTCUSD",1722674295662,0.27990924,61667.0,61666.0,0.01237347]
["bitfinex","BTCUSD",1722674296080,0.27990924,61667.0,61663.0,0.121628]
["bitfinex","BTCUSD",1722674296490,0.27990924,61667.0,61664.0,0.01237347]
["bitfinex","BTCUSD",1722674296705,0.121623,61666.0,61664.0,0.01237347]
["bitfinex","BTCUSD",1722674296921,0.27908324,61665.0,61664.0,0.01237347]
["bitfinex","BTCUSD",1722674297148,0.121627,61664.0,61661.0,0.00019522]
["bitfinex","BTCUSD",1722674297373,0.15745924,61663.0,61661.0,0.00019522]
["bitfinex","BTCUSD",1722674297787,0.15745924,61663.0,61661.0,0.12182722]
["bitfinex","BTCUSD",1722674298418,0.15745924,61663.0,61662.0,0.364891]
["bitfinex","BTCUSD",1722674298625,0.15745924,61663.0,61662.0,0.608152]
["bitfinex","BTCUSD",1722674300448,0.15745924,61663.0,61662.0,0.364891]
["bitfinex","BTCUSD",1722674301444,0.15745924,61663.0,61662.0,0.608152]
["bitfinex","BTCUSD",1722674304645,0.00083,61667.0,61666.0,0.685712]
["bitfinex","BTCUSD",1722674304854,0.00083,61667.0,61666.0,0.928957]
["bitfinex","BTCUSD",1722674305070,0.00083,61667.0,61666.0,0.992657]
["bitfinex","BTCUSD",1722674306708,0.00083,61667.0,61666.0,1.002657]
["bitfinex","BTCUSD",1722674306913,0.00083,61667.0,61666.0,1.102657]
["bitfinex","BTCUSD",1722674308320,0.00083,61667.0,61666.0,1.11145403]
["bitfinex","BTCUSD",1722674308510,0.00083,61667.0,61666.0,1.10145403]
["bitfinex","BTCUSD",1722674308745,0.0664,61677.0,61666.0,0.49334203]
["bitfinex","BTCUSD",1722674308945,0.23855924,61676.0,61673.0,0.121608]
["bitfinex","BTCUSD",1722674309287,0.23855924,61676.0,61670.0,0.243228]
["bitfinex","BTCUSD",1722674309466,0.23855924,61676.0,61672.0,0.121609]
["bitfinex","BTCUSD",1722674309677,0.23855924,61676.0,61671.0,0.13038581]
["bitfinex","BTCUSD",1722674309678,0.36016224,61676.0,61671.0,0.13038581]
["bitfinex","BTCUSD",1722674309878,0.36016224,61676.0,61671.0,0.121612]
["bitfinex","BTCUSD",1722674310082,0.121605,61675.0,61672.0,0.00877381]
["bitfinex","BTCUSD",1722674310277,0.15745924,61674.0,61672.0,0.00877381]
["bitfinex","BTCUSD",1722674310481,0.15745924,61674.0,61671.0,0.121613]
["bitfinex","BTCUSD",1722674310934,0.15745924,61674.0,61672.0,0.0103482]
["bitfinex","BTCUSD",1722674311409,0.15745924,61674.0,61672.0,0.0113482]
["bitfinex","BTCUSD",1722674311650,0.15745924,61674.0,61672.0,0.1319582]
["bitfinex","BTCUSD",1722674312859,0.15745924,61674.0,61672.0,0.1339582]
["bitfinex","BTCUSD",1722674313844,0.15745924,61674.0,61672.0,0.0143482]
["bitfinex","BTCUSD",1722674314082,0.364827,61673.0,61672.0,0.01277381]
["bitfinex","BTCUSD",1722674314313,0.58728624,61673.0,61672.0,0.01277381]
["bitfinex","BTCUSD",1722674314546,0.83050424,61673.0,61672.0,0.004]
["bitfinex","BTCUSD",1722674315307,0.83050424,61673.0,61672.0,0.002]
["bitfinex","BTCUSD",1722674315599,0.83050424,61673.0,61665.0,0.12319839]
["bitfinex","BTCUSD",1722674315600,0.15745924,61673.0,61670.0,0.121613]
["bitfinex","BTCUSD",1722674315848,0.15745924,61672.0,61671.0,0.121612]
["bitfinex","BTCUSD",1722674316147,0.15745924,61672.0,61670.0,0.12318939]
["bitfinex","BTCUSD",1722674318039,0.15745924,61672.0,61670.0,0.00157439]
["bitfinex","BTCUSD",1722674318260,0.15745924,61672.0,61668.0,0.00157439]
["bitfinex","BTCUSD",1722674318485,0.15745924,61672.0,61670.0,0.00157439]
["bitfinex","BTCUSD",1722674322401,0.27907024,61672.0,61667.0,0.121619]
["bitfinex","BTCUSD",1722674322619,0.27907024,61672.0,61668.0,0.12319239]
["bitfinex","BTCUSD",1722674323238,0.27907024,61672.0,61669.0,0.00875127]
["bitfinex","BTCUSD",1722674323479,0.27907024,61672.0,61670.0,0.00157439]
["bitfinex","BTCUSD",1722674323801,0.15745924,61672.0,61670.0,0.00157439]
["bitfinex","BTCUSD",1722674324040,0.15745924,61672.0,61671.0,0.00875127]
["bitfinex","BTCUSD",1722674324288,0.15745924,61672.0,61670.0,0.121613]
["bitfinex","BTCUSD",1722674324568,0.15745924,61672.0,61671.0,0.01032566]
["bitfinex","BTCUSD",1722674324843,0.15745924,61672.0,61671.0,0.51739027]
["bitfinex","BTCUSD",1722674325138,0.04934093,61681.0,61679.0,0.121596]
["bitfinex","BTCUSD",1722674325411,0.04934093,61681.0,61679.0,0.265397]
["bitfinex","BTCUSD",1722674325412,0.15828924,61680.0,61679.0,0.265397]
["bitfinex","BTCUSD",1722674325664,0.15828924,61680.0,61679.0,0.508591]
["bitfinex","BTCUSD",1722674327463,0.15785892,61680.0,61679.0,0.508591]
["bitfinex","BTCUSD",1722674327767,0.15785892,61680.0,61679.0,0.510591]
["bitfinex","BTCUSD",1722674328193,0.15785892,61680.0,61679.0,0.001]
["bitfinex","BTCUSD",1722674328625,0.15785892,61680.0,61679.0,0.00357439]
["bitfinex","BTCUSD",1722674328835,0.15785892,61680.0,61679.0,0.002]
["bitfinex","BTCUSD",1722674329065,0.15785892,61680.0,61679.0,0.00357439]
["bitfinex","BTCUSD",1722674329497,0.15785892,61680.0,61679.0,0.002]
["bitfinex","BTCUSD",1722674329923,0.15785892,61680.0,61679.0,0.123597]
["bitfinex","BTCUSD",1722674332055,0.15785892,61680.0,61679.0,0.002]
["bitfinex","BTCUSD",1722674332300,0.15785892,61680.0,61679.0,0.123597]
["bitfinex","BTCUSD",1722674332942,0.15785892,61680.0,61679.0,0.366791]
["bitfinex","BTCUSD",1722674335973,0.15785892,61680.0,61679.0,0.365791]
["bitfinex","BTCUSD",1722674336780,0.15785892,61680.0,61679.0,0.364791]
["bitfinex","BTCUSD",1722674337110,0.15785892,61680.0,61679.0,0.609985]
["bitfinex","BTCUSD",1722674338065,0.15785892,61680.0,61679.0,0.366791]
["bitfinex","BTCUSD",1722674338284,0.15785892,61680.0,61679.0,0.37446794]
["bitfinex","BTCUSD",1722674339743,0.15785892,61680.0,61679.0,0.75686194]
["bitfinex","BTCUSD",1722674339744,0.00039968,61680.0,61679.0,0.75686194]
["bitfinex","BTCUSD",1722674341131,0.00039968,61680.0,61679.0,0.75586194]
["bitfinex","BTCUSD",1722674341541,0.00039968,61680.0,61679.0,0.75786194]
["bitfinex","BTCUSD",1722674342358,0.00039968,61680.0,61679.0,1.00005594]
["bitfinex","BTCUSD",1722674342560,0.00039968,61680.0,61679.0,1.00205594]
["bitfinex","BTCUSD",1722674343593,0.00039968,61680.0,61679.0,1.50386314]
["bitfinex","BTCUSD",1722674344001,0.045,61696.0,61695.0,0.121565]
["bitfinex","BTCUSD",1722674344208,0.045,61696.0,61695.0,0.745827]
["bitfinex","BTCUSD",1722674344421,0.045,61696.0,61695.0,0.9965465]
["bitfinex","BTCUSD",1722674344635,0.045,61696.0,61695.0,1.0965465]
["bitfinex","BTCUSD",1722674345260,0.045,61696.0,61695.0,1.1165465]
["bitfinex","BTCUSD",1722674345467,0.045,61696.0,61695.0,1.1285465]
["bitfinex","BTCUSD",1722674345676,0.045,61696.0,61695.0,1.1065465]
["bitfinex","BTCUSD",1722674345878,0.045,61696.0,61695.0,1.1265465]
["bitfinex","BTCUSD",1722674346085,0.045,61696.0,61695.0,1.49692074]
["bitfinex","BTCUSD",1722674346286,0.045,61696.0,61695.0,1.50191812]
["bitfinex","BTCUSD",1722674346494,0.045,61696.0,61695.0,1.49891812]
["bitfinex","BTCUSD",1722674346705,0.045,61696.0,61695.0,1.50891812]
["bitfinex","BTCUSD",1722674346930,0.045,61696.0,61695.0,1.52291812]
["bitfinex","BTCUSD",1722674347136,0.045,61696.0,61695.0,1.49852774]
["bitfinex","BTCUSD",1722674347348,0.045,61696.0,61695.0,1.51252774]
["bitfinex","BTCUSD",1722674347553,0.045,61696.0,61695.0,1.3996775]
["bitfinex","BTCUSD",1722674347967,0.045,61696.0,61695.0,1.52652896]
["bitfinex","BTCUSD",1722674348177,0.045,61696.0,61695.0,1.3856775]
["bitfinex","BTCUSD",1722674348386,0.03599945,61696.0,61695.0,1.3856775]
["bitfinex","BTCUSD",1722674348592,0.00793977,61699.0,61698.0,0.882916]
["bitfinex","BTCUSD",1722674348806,0.00914,61707.0,61706.0,0.502632]
["bitfinex","BTCUSD",1722674349016,0.00914,61707.0,61706.0,0.998808]
["bitfinex","BTCUSD",1722674349226,0.00914,61707.0,61706.0,1.098808]
["bitfinex","BTCUSD",1722674349435,0.00914,61707.0,61706.0,1.10621303]
["bitfinex","BTCUSD",1722674350274,0.00914,61707.0,61706.0,1.11521303]
["bitfinex","BTCUSD",1722674350478,0.00914,61707.0,61706.0,1.10521303]
["bitfinex","BTCUSD",1722674350889,0.00914,61707.0,61706.0,1.11521303]
["bitfinex","BTCUSD",1722674351910,0.00914,61707.0,61706.0,1.10521303]
["bitfinex","BTCUSD",1722674352116,0.00914,61707.0,61706.0,0.79962503]
["bitfinex","BTCUSD",1722674352332,0.16659924,61707.0,61706.0,0.48103703]
["bitfinex","BTCUSD",1722674352541,0.16659924,61707.0,61706.0,0.72412503]
["bitfinex","BTCUSD",1722674353167,0.16659924,61707.0,61706.0,0.48103703]
["bitfinex","BTCUSD",1722674354274,0.16659924,61707.0,61706.0,0.01640503]
["bitfinex","BTCUSD",1722674354489,0.16659924,61707.0,61706.0,0.130544]
["bitfinex","BTCUSD",1722674354902,0.16659924,61707.0,61706.0,0.13793844]
["bitfinex","BTCUSD",1722674355662,0.16659924,61707.0,61706.0,0.01239444]
["bitfinex","BTCUSD",1722674355663,0.28814124,61707.0,61706.0,0.01239444]
["bitfinex","BTCUSD",1722674355869,0.53122524,61707.0,61706.0,0.00839444]
["bitfinex","BTCUSD",1722674356087,0.67012524,61707.0,61706.0,0.002]
["bitfinex","BTCUSD",1722674356504,0.42704224,61707.0,61700.0,0.1]
["bitfinex","BTCUSD",1722674356725,0.15745924,61706.0,61702.0,0.121551]
["bitfinex","BTCUSD",1722674357353,0.15745924,61706.0,61703.0,0.01182727]
["bitfinex","BTCUSD",1722674357567,0.15745924,61706.0,61705.0,0.121546]
["bitfinex","BTCUSD",1722674358212,0.15745924,61706.0,61705.0,0.01182727]
["bitfinex","BTCUSD",1722674358631,0.15745924,61706.0,61705.0,0.121546]
["bitfinex","BTCUSD",1722674358838,0.15745924,61706.0,61705.0,0.13337327]
["bitfinex","BTCUSD",1722674359041,0.15745924,61706.0,61705.0,0.01182727]
["bitfinex","BTCUSD",1722674359249,0.15745924,61706.0,61703.0,0.121549]
["bitfinex","BTCUSD",1722674359567,0.15745924,61706.0,61705.0,0.01382727]
["bitfinex","BTCUSD",1722674359761,0.15828924,61706.0,61705.0,0.002]
["bitfinex","BTCUSD",1722674359965,0.15828924,61706.0,61705.0,0.01382727]
["bitfinex","BTCUSD",1722674360190,0.15828924,61706.0,61705.0,0.002]
["bitfinex","BTCUSD",1722674360390,0.15828924,61706.0,61703.0,0.121549]
["bitfinex","BTCUSD",1722674360592,0.15828924,61706.0,61704.0,0.13341679]
["bitfinex","BTCUSD",1722674361396,0.15828924,61706.0,61705.0,0.002]
["bitfinex","BTCUSD",1722674361599,0.27983324,61706.0,61705.0,0.002]
["bitfinex","BTCUSD",1722674361997,0.27983324,61706.0,61705.0,0.01386996]
["bitfinex","BTCUSD",1722674362824,0.27983324,61706.0,61705.0,0.01186996]
["bitfinex","BTCUSD",1722674363231,0.27983324,61706.0,61705.0,0.01386996]
["bitfinex","BTCUSD",1722674363574,0.27983324,61706.0,61705.0,0.01186996]
["bitfinex","BTCUSD",1722674363989,0.27983324,61706.0,61705.0,0.002]
["bitfinex","BTCUSD",1722674364186,0.27983324,61706.0,61705.0,0.01286996]
["bitfinex","BTCUSD",1722674364414,0.27983324,61706.0,61705.0,0.001]
["bitfinex","BTCUSD",1722674364621,0.27983324,61706.0,61705.0,0.01286996]
["bitfinex","BTCUSD",1722674364823,0.27983324,61706.0,61705.0,0.002]
["bitfinex","BTCUSD",1722674365024,0.27983324,61706.0,61705.0,0.01386996]
["bitfinex","BTCUSD",1722674365173,0.27983324,61706.0,61705.0,0.002]
["bitfinex","BTCUSD",1722674365374,0.27983324,61706.0,61705.0,0.01386996]
["bitfinex","BTCUSD",1722674365646,0.27983324,61706.0,61705.0,0.002]
["bitfinex","BTCUSD",1722674365843,0.27983324,61706.0,61705.0,0.01386996]
["bitfinex","BTCUSD",1722674367885,0.15828924,61706.0,61705.0,0.01386996]
["bitfinex","BTCUSD",1722674369916,0.27983324,61706.0,61705.0,0.01386996]
["bitfinex","BTCUSD",1722674370324,0.27983324,61706.0,61705.0,0.002]
["bitfinex","BTCUSD",1722674370543,0.27983324,61706.0,61705.0,0.01385302]
["bitfinex","BTCUSD",1722674370753,0.27983324,61706.0,61705.0,0.002]
["bitfinex","BTCUSD",1722674370962,0.27983324,61706.0,61705.0,0.01385302]
["bitfinex","BTCUSD",1722674371161,0.27983324,61706.0,61705.0,0.002]
["bitfinex","BTCUSD",1722674371376,0.27983324,61706.0,61705.0,0.01385302]
["bitfinex","BTCUSD",1722674371587,0.27983324,61706.0,61705.0,0.001]
["bitfinex","BTCUSD",1722674371811,0.27983324,61706.0,61705.0,0.01185302]
["bitfinex","BTCUSD",1722674372016,0.27983324,61706.0,61702.0,0.121551]
["bitfinex","BTCUSD",1722674372239,0.27983324,61706.0,61705.0,0.01185302]
["bitfinex","BTCUSD",1722674372687,0.27983324,61706.0,61702.0,0.121551]
["bitfinex","BTCUSD",1722674372899,0.27983324,61706.0,61705.0,0.01185302]
["bitfinex","BTCUSD",1722674373102,0.27983324,61706.0,61702.0,0.121551]
["bitfinex","BTCUSD",1722674373324,0.27983324,61706.0,61705.0,0.01185302]
["bitfinex","BTCUSD",1722674373548,0.27983324,61706.0,61702.0,0.121551]
["bitfinex","BTCUSD",1722674373758,0.15828924,61706.0,61705.0,0.01185302]
["bitfinex","BTCUSD",1722674373978,0.27983324,61706.0,61701.0,0.121553]
["bitfinex","BTCUSD",1722674374197,0.27983324,61706.0,61705.0,0.01185302]
["bitfinex","BTCUSD",1722674374418,0.27983324,61706.0,61701.0,0.121553]
["bitfinex","BTCUSD",1722674374620,0.27983324,61706.0,61705.0,0.01185302]
["bitfinex","BTCUSD",1722674374824,0.27983324,61706.0,61701.0,0.121553]
["bitfinex","BTCUSD",1722674375000,0.27983324,61706.0,61702.0,0.01185302]
["bitfinex","BTCUSD",1722674375238,0.27983324,61706.0,61701.0,0.121553]
["bitfinex","BTCUSD",1722674375440,0.27983324,61706.0,61703.0,0.01185302]
["bitfinex","BTCUSD",1722674375573,0.121546,61705.0,61701.0,0.121553]
["bitfinex","BTCUSD",1722674375808,0.15745924,61704.0,61702.0,0.01185302]
["bitfinex","BTCUSD",1722674376024,0.15745924,61704.0,61701.0,0.121553]
["bitfinex","BTCUSD",1722674376223,0.15745924,61704.0,61702.0,0.01185302]
["bitfinex","BTCUSD",1722674376655,0.15745924,61704.0,61703.0,0.01185302]
["bitfinex","BTCUSD",1722674378583,0.15745924,61704.0,61703.0,0.01385302]
["bitfinex","BTCUSD",1722674379227,0.15745924,61704.0,61703.0,0.01485302]
["bitfinex","BTCUSD",1722674379577,0.15745924,61704.0,61703.0,0.01385302]
["bitfinex","BTCUSD",1722674380034,0.15745924,61704.0,61703.0,0.01585302]
["bitfinex","BTCUSD",1722674381449,0.15745924,61704.0,61703.0,0.13740302]
["bitfinex","BTCUSD",1722674383575,0.15745924,61704.0,61703.0,0.38050302]
["bitfinex","BTCUSD",1722674385379,0.15745924,61704.0,61703.0,0.51690302]
["bitfinex","BTCUSD",1722674386401,0.15745924,61704.0,61703.0,0.46050302]
["bitfinex","BTCUSD",1722674388030,0.15745924,61704.0,61703.0,0.47051008]
["bitfinex","BTCUSD",1722674390599,0.15745924,61704.0,61703.0,0.02586008]
["bitfinex","BTCUSD",1722674391466,0.15745924,61704.0,61703.0,0.02186008]
["bitfinex","BTCUSD",1722674392733,0.15745924,61704.0,61703.0,0.02286008]
["bitfinex","BTCUSD",1722674392941,0.15745924,61704.0,61703.0,0.02386008]
["bitfinex","BTCUSD",1722674393154,0.15745924,61704.0,61703.0,0.13540302]
["bitfinex","BTCUSD",1722674393368,0.15828924,61704.0,61703.0,0.01385302]
["bitfinex","BTCUSD",1722674394393,0.15828924,61704.0,61703.0,0.01285302]
["bitfinex","BTCUSD",1722674394594,0.15828924,61704.0,61703.0,0.01185302]
["bitfinex","BTCUSD",1722674394809,0.15828924,61704.0,61703.0,0.01585302]
["bitfinex","BTCUSD",1722674395207,0.15828924,61704.0,61703.0,0.01185302]
["bitfinex","BTCUSD",1722674395408,0.15828924,61704.0,61703.0,0.01585302]
["bitfinex","BTCUSD",1722674395623,0.15828924,61704.0,61703.0,0.01885302]
["bitfinex","BTCUSD",1722674396818,0.88372924,61704.0,61703.0,0.01885302]
["bitfinex","BTCUSD",1722674397169,0.64063324,61704.0,61703.0,0.007]
["bitfinex","BTCUSD",1722674397371,0.68849828,61704.0,61703.0,0.007]
["bitfinex","BTCUSD",1722674397496,0.68849828,61704.0,61703.0,0.01885059]
["bitfinex","BTCUSD",1722674397900,0.68849828,61704.0,61703.0,0.007]
["bitfinex","BTCUSD",1722674398108,0.63993324,61704.0,61703.0,0.007]
["bitfinex","BTCUSD",1722674398305,0.12155,61703.0,61702.0,0.0101119]
["bitfinex","BTCUSD",1722674398493,0.32760572,61703.0,61702.0,0.0101119]
["bitfinex","BTCUSD",1722674398697,0.121552,61702.0,61699.0,0.101913]
["bitfinex","BTCUSD",1722674398894,0.15745924,61701.0,61700.0,0.01186064]
["bitfinex","BTCUSD",1722674399096,0.15745924,61701.0,61700.0,0.23341564]
["bitfinex","BTCUSD",1722674399326,0.15745924,61701.0,61700.0,0.13341564]
["bitfinex","BTCUSD",1722674399541,0.15745924,61701.0,61700.0,0.23341564]
["bitfinex","BTCUSD",1722674400734,0.15745924,61701.0,61700.0,0.11186064]
["bitfinex","BTCUSD",1722674400944,0.15745924,61701.0,61700.0,0.01186064]
["bitfinex","BTCUSD",1722674401144,0.27901224,61701.0,61700.0,0.01586064]
["bitfinex","BTCUSD",1722674401548,0.15745924,61701.0,61700.0,0.01586064]
["bitfinex","BTCUSD",1722674401759,0.15745924,61701.0,61700.0,0.12086064]
["bitfinex","BTCUSD",1722674401760,0.15726417,61701.0,61700.0,0.12086064]
["bitfinex","BTCUSD",1722674402059,0.15726417,61701.0,61700.0,0.01186064]
["bitfinex","BTCUSD",1722674402283,0.15726417,61701.0,61700.0,0.11386064]
["bitfinex","BTCUSD",1722674402488,0.15726417,61701.0,61700.0,0.11286064]
["bitfinex","BTCUSD",1722674402890,0.15726417,61701.0,61700.0,0.11386064]
["bitfinex","BTCUSD",1722674403096,0.15726417,61701.0,61700.0,0.35697164]
["bitfinex","BTCUSD",1722674403310,0.15726417,61701.0,61700.0,0.47852664]
["bitfinex","BTCUSD",1722674403950,0.00083,61704.0,61703.0,0.36465]
["bitfinex","BTCUSD",1722674404155,0.15828924,61704.0,61703.0,0.43290669]
["bitfinex","BTCUSD",1722674404354,0.15828924,61704.0,61703.0,0.37650669]
["bitfinex","BTCUSD",1722674408448,0.15828924,61704.0,61703.0,0.01185669]
["bitfinex","BTCUSD",1722674408624,0.21958924,61704.0,61703.0,0.13340669]
["bitfinex","BTCUSD",1722674408852,0.15828924,61704.0,61703.0,0.36465]
["bitfinex","BTCUSD",1722674409061,0.15828924,61704.0,61703.0,0.37650669]
["bitfinex","BTCUSD",1722674416743,0.15828924,61704.0,61703.0,0.01185669]
["bitfinex","BTCUSD",1722674416948,0.28697506,61704.0,61703.0,0.01185669]
["bitfinex","BTCUSD",1722674417151,0.28697506,61704.0,61701.0,0.00157439]
["bitfinex","BTCUSD",1722674417152,0.306203,61702.0,61701.0,0.00157439]
["bitfinex","BTCUSD",1722674417328,0.121555,61700.0,61699.0,0.001913]
["bitfinex","BTCUSD",1722674417466,0.73148967,61700.0,61699.0,0.001913]
["bitfinex","BTCUSD",1722674417667,1.03800757,61700.0,61699.0,0.001913]
["bitfinex","BTCUSD",1722674417892,1.24771857,61700.0,61699.0,0.001913]
["bitfinex","BTCUSD",1722674418097,1.18361131,61700.0,61699.0,0.001913]
["bitfinex","BTCUSD",1722674418296,1.03800757,61700.0,61699.0,0.001913]
["bitfinex","BTCUSD",1722674419514,1.03800757,61700.0,61699.0,0.002913]
["bitfinex","BTCUSD",1722674420170,1.04000757,61700.0,61699.0,0.003913]
["bitfinex","BTCUSD",1722674420527,1.05360252,61700.0,61699.0,0.003913]
["bitfinex","BTCUSD",1722674420731,0.96683624,61700.0,61699.0,0.003913]
["bitfinex","BTCUSD",1722674420929,1.05387235,61700.0,61699.0,0.003913]
["bitfinex","BTCUSD",1722674421179,1.17512935,61700.0,61699.0,0.003913]
["bitfinex","BTCUSD",1722674421799,0.60823788,61700.0,61699.0,0.003913]
["bitfinex","BTCUSD",1722674421974,0.38969535,61700.0,61699.0,0.003913]
["bitfinex","BTCUSD",1722674422196,0.38969535,61700.0,61699.0,0.12547]
["bitfinex","BTCUSD",1722674422328,0.22255924,61700.0,61699.0,0.003913]
["bitfinex","BTCUSD",1722674422536,0.15945924,61700.0,61699.0,0.0158682]
["bitfinex","BTCUSD",1722674422737,0.15945924,61700.0,61699.0,0.368585]
["bitfinex","BTCUSD",1722674422957,0.15945924,61700.0,61699.0,0.5248402]
["bitfinex","BTCUSD",1722674423768,0.15945924,61700.0,61699.0,0.7679552]
["bitfinex","BTCUSD",1722674423972,0.002,61700.0,61699.0,1.0110702]
["bitfinex","BTCUSD",1722674424775,0.00083,61704.0,61703.0,0.60775]
["bitfinex","BTCUSD",1722674425040,0.15828924,61704.0,61703.0,0.60775]
["bitfinex","BTCUSD",1722674425372,0.15828924,61704.0,61703.0,0.6197052]
["bitfinex","BTCUSD",1722674425577,0.15828924,61704.0,61703.0,0.3766052]
["bitfinex","BTCUSD",1722674425980,0.15828924,61704.0,61703.0,0.6197052]
["bitfinex","BTCUSD",1722674427226,0.15828924,61704.0,61703.0,0.6207052]
["bitfinex","BTCUSD",1722674427506,0.16228924,61704.0,61703.0,0.6217052]
["bitfinex","BTCUSD",1722674430999,0.16228924,61704.0,61703.0,0.3786052]
["bitfinex","BTCUSD",1722674431203,0.16228924,61704.0,61703.0,0.6217052]
["bitfinex","BTCUSD",1722674431512,0.16228924,61704.0,61703.0,0.3786052]
["bitfinex","BTCUSD",1722674432157,0.16228924,61704.0,61703.0,0.0139552]
["bitfinex","BTCUSD",1722674432158,0.43033724,61704.0,61703.0,0.0139552]
["bitfinex","BTCUSD",1722674432368,0.67343324,61704.0,61703.0,0.002]
["bitfinex","BTCUSD",1722674432569,1.32029498,61704.0,61703.0,0.002]
["bitfinex","BTCUSD",1722674432788,1.34457379,61704.0,61703.0,0.002]
["bitfinex","BTCUSD",1722674432998,1.24761056,61704.0,61703.0,0.002]
["bitfinex","BTCUSD",1722674433410,1.34450932,61704.0,61703.0,0.002]
["bitfinex","BTCUSD",1722674433611,1.34450932,61704.0,61699.0,0.001913]
["bitfinex","BTCUSD",1722674433612,1.132688,61700.0,61699.0,0.001913]
["bitfinex","BTCUSD",1722674433848,1.37813256,61700.0,61699.0,0.001913]
["bitfinex","BTCUSD",1722674434060,1.54643518,61700.0,61699.0,0.001913]
["bitfinex","BTCUSD",1722674434268,1.40113256,61700.0,61699.0,0.001913]
["bitfinex","BTCUSD",1722674434476,1.31314724,61700.0,61699.0,0.001913]
["bitfinex","BTCUSD",1722674434682,1.55687652,61700.0,61699.0,0.001913]
["bitfinex","BTCUSD",1722674434887,1.55687652,61700.0,61699.0,0.002913]
["bitfinex","BTCUSD",1722674435121,1.4135739,61700.0,61699.0,0.002913]
["bitfinex","BTCUSD",1722674435750,1.4135739,61700.0,61699.0,0.003913]
["bitfinex","BTCUSD",1722674435751,1.4225739,61700.0,61699.0,0.003913]
["bitfinex","BTCUSD",1722674435951,1.4125739,61700.0,61699.0,0.003913]
["bitfinex","BTCUSD",1722674436150,1.4135739,61700.0,61699.0,0.002913]
["bitfinex","BTCUSD",1722674436615,1.4225739,61700.0,61699.0,0.003913]
["bitfinex","BTCUSD",1722674440804,1.4125739,61700.0,61699.0,0.003913]
["bitfinex","BTCUSD",1722674441522,1.53343977,61700.0,61699.0,0.003913]
["bitfinex","BTCUSD",1722674441743,1.53654388,61700.0,61699.0,0.003913]
["bitfinex","BTCUSD",1722674442149,1.53646072,61700.0,61699.0,0.003913]
["bitfinex","BTCUSD",1722674442993,0.76843872,61700.0,61699.0,0.003913]
["bitfinex","BTCUSD",1722674443205,0.16845924,61700.0,61699.0,0.12547]
["bitfinex","BTCUSD",1722674443422,0.16845924,61700.0,61699.0,0.368585]
["bitfinex","BTCUSD",1722674443769,0.16845924,61700.0,61699.0,0.68861543]
["bitfinex","BTCUSD",1722674443952,0.15945924,61700.0,61699.0,0.68761543]
["bitfinex","BTCUSD",1722674444479,0.15745924,61700.0,61699.0,0.44350043]
["bitfinex","BTCUSD",1722674444653,0.15945924,61700.0,61699.0,0.68661543]
["bitfinex","BTCUSD",1722674445217,0.16145924,61700.0,61699.0,0.68661543]
["bitfinex","BTCUSD",1722674445417,0.16145924,61700.0,61699.0,0.44350043]
["bitfinex","BTCUSD",1722674446009,0.16145924,61700.0,61699.0,0.68661543]
["bitfinex","BTCUSD",1722674449090,0.16145924,61700.0,61699.0,0.44350043]
["bitfinex","BTCUSD",1722674452657,0.16145924,61700.0,61699.0,0.37720043]
["bitfinex","BTCUSD",1722674457215,0.16145924,61700.0,61699.0,0.13408543]
["bitfinex","BTCUSD",1722674460424,0.16145924,61700.0,61699.0,0.01252843]
["bitfinex","BTCUSD",1722674460425,0.28301424,61700.0,61699.0,0.01252843]
["bitfinex","BTCUSD",1722674460634,0.44651424,61700.0,61699.0,0.01252843]
["bitfinex","BTCUSD",1722674460848,0.44651424,61700.0,61699.0,0.001913]
["bitfinex","BTCUSD",1722674460849,1.10438103,61700.0,61699.0,0.001913]
["bitfinex","BTCUSD",1722674461052,1.36166907,61700.0,61699.0,0.001913]
["bitfinex","BTCUSD",1722674461408,1.26496093,61700.0,61699.0,0.001913]
["bitfinex","BTCUSD",1722674461950,1.36184236,61700.0,61699.0,0.001913]
["bitfinex","BTCUSD",1722674462138,1.26514158,61700.0,61699.0,0.001913]
["bitfinex","BTCUSD",1722674462294,1.31325859,61700.0,61699.0,0.001913]
["bitfinex","BTCUSD",1722674462499,1.33743609,61700.0,61699.0,0.001913]
["bitfinex","BTCUSD",1722674462678,1.26490657,61700.0,61699.0,0.001913]
["bitfinex","BTCUSD",1722674463701,1.33743071,61700.0,61699.0,0.001913]
["bitfinex","BTCUSD",1722674463901,1.26490657,61700.0,61699.0,0.001913]
["bitfinex","BTCUSD",1722674464103,1.88776951,61700.0,61699.0,1e-06]
["bitfinex","BTCUSD",1722674464310,2.41824171,61700.0,61699.0,1e-06]
["bitfinex","BTCUSD",1722674464511,1.021528,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1722674464708,2.24206335,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1722674464916,2.22125852,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1722674465342,2.22283487,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1722674465545,1.90093193,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1722674466010,1.90493193,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1722674466639,1.92489186,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1722674467121,1.92482781,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1722674467496,1.78001204,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1722674468027,1.78301204,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1722674468854,1.78250347,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1722674469389,1.90696531,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1722674469596,1.78250347,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1722674469805,1.78250347,61690.0,61670.0,0.000913]
["bitfinex","BTCUSD",1722674469806,1.052165,61680.0,61670.0,0.000913]
["bitfinex","BTCUSD",1722674469947,2.57062141,61680.0,61679.0,1e-06]
["bitfinex","BTCUSD",1722674470155,2.93681141,61680.0,61679.0,1e-06]
["bitfinex","BTCUSD",1722674470533,3.05724736,61680.0,61679.0,1e-06]
["bitfinex","BTCUSD",1722674470885,2.93681141,61680.0,61679.0,1e-06]
["bitfinex","BTCUSD",1722674471298,2.93681141,61680.0,61679.0,0.001001]
["bitfinex","BTCUSD",1722674471299,2.94981141,61680.0,61679.0,0.001001]
["bitfinex","BTCUSD",1722674471526,3.0461118,61680.0,61679.0,0.001001]
["bitfinex","BTCUSD",1722674471945,2.87105947,61680.0,61679.0,0.001001]
["bitfinex","BTCUSD",1722674472076,2.62786947,61680.0,61679.0,0.001001]
["bitfinex","BTCUSD",1722674472277,2.45697416,61680.0,61679.0,0.001001]
["bitfinex","BTCUSD",1722674472486,1.79959416,61680.0,61679.0,0.001001]
["bitfinex","BTCUSD",1722674472696,1.80981566,61680.0,61679.0,0.001001]
["bitfinex","BTCUSD",1722674473054,1.69733868,61680.0,61679.0,0.001001]
["bitfinex","BTCUSD",1722674474221,1.72033868,61680.0,61679.0,0.001001]
["bitfinex","BTCUSD",1722674476272,1.73033868,61680.0,61679.0,0.001001]
["bitfinex","BTCUSD",1722674476691,1.72033868,61680.0,61679.0,0.001001]
["bitfinex","BTCUSD",1722674477547,1.14462424,61680.0,61679.0,0.001001]
["bitfinex","BTCUSD",1722674477673,0.90143424,61680.0,61679.0,0.001001]
["bitfinex","BTCUSD",1722674478103,1.14462424,61680.0,61679.0,0.001001]
["bitfinex","BTCUSD",1722674478505,1.15462424,61680.0,61679.0,0.001001]
["bitfinex","BTCUSD",1722674478731,1.14462424,61680.0,61679.0,0.001001]
["bitfinex","BTCUSD",1722674482952,0.80143424,61680.0,61679.0,0.001001]
["bitfinex","BTCUSD",1722674484706,0.80143424,61680.0,61679.0,0.064701]
["bitfinex","BTCUSD",1722674484707,0.29205424,61680.0,61679.0,0.064701]
["bitfinex","BTCUSD",1722674484883,0.17045924,61680.0,61679.0,0.064701]
["bitfinex","BTCUSD",1722674485084,0.17045924,61680.0,61679.0,0.07991201]
["bitfinex","BTCUSD",1722674485315,0.17045924,61680.0,61679.0,0.064701]
["bitfinex","BTCUSD",1722674485503,0.17045924,61680.0,61679.0,0.07991201]
["bitfinex","BTCUSD",1722674488233,0.29205424,61680.0,61679.0,0.07991201]
["bitfinex","BTCUSD",1722674488384,0.17045924,61680.0,61679.0,0.07991201]
["bitfinex","BTCUSD",1722674489209,0.29205424,61680.0,61679.0,0.07991201]
["bitfinex","BTCUSD",1722674489407,0.53524424,61680.0,61679.0,0.064701]
["bitfinex","BTCUSD",1722674489687,0.53524424,61680.0,61679.0,0.07988557]
["bitfinex","BTCUSD",1722674491421,0.53524424,61680.0,61679.0,0.064701]
["bitfinex","BTCUSD",1722674491622,0.77843424,61680.0,61679.0,0.001001]
["bitfinex","BTCUSD",1722674491827,1.13472749,61680.0,61679.0,0.001001]
["bitfinex","BTCUSD",1722674492461,1.13555749,61680.0,61679.0,0.001001]
["bitfinex","BTCUSD",1722674493247,1.13559117,61680.0,61679.0,0.001001]
["bitfinex","BTCUSD",1722674493678,1.04545424,61680.0,61679.0,0.001001]
["bitfinex","BTCUSD",1722674493895,1.13563664,61680.0,61679.0,0.001001]
["bitfinex","BTCUSD",1722674494110,1.37882664,61680.0,61679.0,0.001001]
["bitfinex","BTCUSD",1722674494499,1.53302664,61680.0,61679.0,0.001001]
["bitfinex","BTCUSD",1722674494882,1.65842558,61680.0,61679.0,0.001001]
["bitfinex","BTCUSD",1722674495083,1.92161558,61680.0,61679.0,0.001001]
["bitfinex","BTCUSD",1722674495292,0.01,61671.0,61670.0,0.000913]
["bitfinex","BTCUSD",1722674495516,1.56717624,61671.0,61670.0,0.000913]
["bitfinex","BTCUSD",1722674495717,0.608222,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674495919,1.09915264,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674496119,1.37544164,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674496519,1.47544164,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674496738,1.47577354,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674496948,1.86456997,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674497153,1.73906254,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674497356,1.49577354,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674497575,1.73906254,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674497779,1.86429957,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674497971,1.87829957,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674498170,1.89129957,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674498531,1.87729957,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674498700,1.52277354,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674498908,1.53677354,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674499871,1.54678964,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674500097,1.54669368,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674502651,1.53669368,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674502896,1.51669368,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674504035,1.42627534,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674504278,1.51734194,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674505746,1.52734194,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674506388,1.51734194,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674507094,1.27405294,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674507294,1.18948434,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674507493,1.28049961,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674507851,1.18948434,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674508642,0.81317924,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674509266,0.80668124,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674509464,0.77968124,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674509670,1.02297024,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674509869,1.03697024,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674510049,1.05997024,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674510469,0.80268124,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674510651,0.81668124,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674512594,0.81237675,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674514165,0.56908775,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674514348,0.32579875,61655.0,61654.0,0.078413]
["bitfinex","BTCUSD",1722674514553,0.18545924,61655.0,61654.0,0.144613]
["bitfinex","BTCUSD",1722674514844,0.18545924,61655.0,61654.0,0.266259]
["bitfinex","BTCUSD",1722674515052,0.18545924,61655.0,61654.0,0.16006018]
["bitfinex","BTCUSD",1722674515400,0.17145924,61655.0,61654.0,0.16006018]
["bitfinex","BTCUSD",1722674515647,0.16645924,61655.0,61654.0,0.16006018]
["bitfinex","BTCUSD",1722674516029,0.17545924,61655.0,61654.0,0.16106018]
["bitfinex","BTCUSD",1722674516234,0.17545924,61655.0,61654.0,0.40435318]
["bitfinex","BTCUSD",1722674516413,0.17545924,61655.0,61654.0,0.52599918]
["bitfinex","BTCUSD",1722674517494,0.17545924,61655.0,61654.0,0.28270618]
["bitfinex","BTCUSD",1722674518649,0.17545924,61655.0,61654.0,0.52599918]
["bitfinex","BTCUSD",1722674518875,0.17545924,61655.0,61654.0,0.76929218]
["bitfinex","BTCUSD",1722674519444,0.17545924,61655.0,61654.0,0.52599918]
["bitfinex","BTCUSD",1722674520588,0.17545924,61655.0,61654.0,0.76929218]
["bitfinex","BTCUSD",1722674520808,0.17545924,61655.0,61654.0,0.52599918]
["bitfinex","BTCUSD",1722674521011,0.17545924,61655.0,61654.0,0.76929218]
["bitfinex","BTCUSD",1722674521678,0.018,61655.0,61654.0,1.01258518]
["bitfinex","BTCUSD",1722674521879,0.018,61655.0,61654.0,1.12258518]
["bitfinex","BTCUSD",1722674522089,0.122425,61680.0,61654.0,1.38787818]
["bitfinex","BTCUSD",1722674522286,0.15745924,61679.0,61676.0,0.1437]
["bitfinex","BTCUSD",1722674522483,0.121599,61678.0,61676.0,0.1437]
["bitfinex","BTCUSD",1722674522834,0.00083,61680.0,61676.0,0.1437]
["bitfinex","BTCUSD",1722674522835,0.15745924,61677.0,61676.0,0.1437]
["bitfinex","BTCUSD",1722674523348,0.15745924,61677.0,61676.0,0.508509]
["bitfinex","BTCUSD",1722674523986,0.15745924,61677.0,61676.0,0.751715]
["bitfinex","BTCUSD",1722674524194,0.15745924,61677.0,61676.0,0.508509]
["bitfinex","BTCUSD",1722674525337,0.15745924,61677.0,61676.0,0.517509]
["bitfinex","BTCUSD",1722674525551,0.15928924,61677.0,61676.0,0.515509]
["bitfinex","BTCUSD",1722674525902,0.16028924,61677.0,61676.0,0.522509]
["bitfinex","BTCUSD",1722674526851,0.16028924,61677.0,61676.0,0.765715]
["bitfinex","BTCUSD",1722674527809,0.00283,61677.0,61676.0,0.765715]
["bitfinex","BTCUSD",1722674533327,0.00283,61677.0,61676.0,0.77328288]
["bitfinex","BTCUSD",1722674534698,0.00283,61677.0,61676.0,1.02648888]
["bitfinex","BTCUSD",1722674535478,0.00283,61677.0,61676.0,1.18748888]
["bitfinex","BTCUSD",1722674535709,0.00283,61677.0,61676.0,1.28948888]
["bitfinex","BTCUSD",1722674535913,0.00283,61677.0,61676.0,1.26748888]
["bitfinex","BTCUSD",1722674536087,0.00283,61677.0,61676.0,1.28748888]
["bitfinex","BTCUSD",1722674536309,0.00283,61677.0,61676.0,1.26748888]
["bitfinex","BTCUSD",1722674536493,0.00283,61677.0,61676.0,1.28748888]
["bitfinex","BTCUSD",1722674537418,0.00283,61677.0,61676.0,1.28948888]
["bitfinex","BTCUSD",1722674539666,0.00283,61677.0,61676.0,1.29966826]
["bitfinex","BTCUSD",1722674541345,0.00283,61677.0,61676.0,1.54287426]
["bitfinex","BTCUSD",1722674543014,0.00283,61677.0,61676.0,1.27766826]
["bitfinex","BTCUSD",1722674543601,0.00283,61677.0,61676.0,1.52087426]
["bitfinex","BTCUSD",1722674543799,0.00283,61677.0,61676.0,1.54087426]
["bitfinex","BTCUSD",1722674544028,0.00283,61677.0,61676.0,1.29766826]
["bitfinex","BTCUSD",1722674544329,0.00283,61677.0,61676.0,1.54087426]
["bitfinex","BTCUSD",1722674545091,0.00283,61677.0,61676.0,1.27766826]
["bitfinex","BTCUSD",1722674545634,0.00283,61677.0,61676.0,1.54287426]
["bitfinex","BTCUSD",1722674545829,0.00283,61677.0,61676.0,1.27636826]
["bitfinex","BTCUSD",1722674549061,0.00283,61677.0,61676.0,1.29836826]
["bitfinex","BTCUSD",1722674550062,0.00283,61677.0,61676.0,1.27636826]
["bitfinex","BTCUSD",1722674550549,0.00283,61677.0,61676.0,1.13536826]
["bitfinex","BTCUSD",1722674557987,0.00283,61677.0,61676.0,1.24686472]
["bitfinex","BTCUSD",1722674558295,0.00283,61677.0,61676.0,1.13536826]
["bitfinex","BTCUSD",1722674559036,0.00283,61677.0,61676.0,1.24683801]
["bitfinex","BTCUSD",1722674560029,0.00283,61677.0,61676.0,1.13536826]
["bitfinex","BTCUSD",1722674560262,0.00283,61677.0,61676.0,1.24687078]
["bitfinex","BTCUSD",1722674560420,0.00283,61677.0,61676.0,1.10197078]
["bitfinex","BTCUSD",1722674560626,0.00283,61677.0,61676.0,0.99046826]
["bitfinex","BTCUSD",1722674561320,0.00283,61677.0,61676.0,1.10197545]
["bitfinex","BTCUSD",1722674563964,0.00283,61677.0,61676.0,0.99046826]
["bitfinex","BTCUSD",1722674564190,0.00283,61677.0,61676.0,1.10190542]
["bitfinex","BTCUSD",1722674567679,0.00283,61677.0,61676.0,0.99046826]
["bitfinex","BTCUSD",1722674567890,0.00283,61677.0,61676.0,1.10198389]
["bitfinex","BTCUSD",1722674568029,0.00283,61677.0,61676.0,0.99046826]
["bitfinex","BTCUSD",1722674568229,0.00283,61677.0,61676.0,1.10198389]
["bitfinex","BTCUSD",1722674569254,0.00283,61677.0,61676.0,0.85877789]
["bitfinex","BTCUSD",1722674571238,0.00283,61677.0,61676.0,0.74726226]
["bitfinex","BTCUSD",1722674572037,0.00283,61677.0,61676.0,0.99046826]
["bitfinex","BTCUSD",1722674573375,0.00283,61677.0,61676.0,1.10220145]
["bitfinex","BTCUSD",1722674573578,0.00283,61677.0,61676.0,1.25820145]
["bitfinex","BTCUSD",1722674574316,0.00283,61677.0,61676.0,1.00046826]
["bitfinex","BTCUSD",1722674574774,0.00283,61677.0,61676.0,1.11219948]
["bitfinex","BTCUSD",1722674575700,0.00283,61677.0,61676.0,1.10219948]
["bitfinex","BTCUSD",1722674576522,0.00283,61677.0,61676.0,1.10419948]
["bitfinex","BTCUSD",1722674576665,0.00283,61677.0,61676.0,1.10219948]
["bitfinex","BTCUSD",1722674577025,0.00283,61677.0,61676.0,1.25319948]
["bitfinex","BTCUSD",1722674577233,0.00283,61677.0,61676.0,1.41919948]
["bitfinex","BTCUSD",1722674577382,0.00283,61677.0,61676.0,1.39919948]
["bitfinex","BTCUSD",1722674577587,0.00283,61677.0,61676.0,1.44787257]
["bitfinex","BTCUSD",1722674577788,0.00283,61677.0,61676.0,1.39919948]
["bitfinex","BTCUSD",1722674578392,0.00283,61677.0,61676.0,1.33409948]
["bitfinex","BTCUSD",1722674579734,0.00283,61677.0,61676.0,1.33420223]
["bitfinex","BTCUSD",1722674579986,0.00283,61677.0,61676.0,0.02906788]
["bitfinex","BTCUSD",1722674579987,0.41919024,61677.0,61676.0,0.02906788]
["bitfinex","BTCUSD",1722674580172,0.55790987,61677.0,61676.0,0.02906788]
["bitfinex","BTCUSD",1722674580444,0.55790987,61677.0,61676.0,0.014]
["bitfinex","BTCUSD",1722674580445,1.09018292,61677.0,61676.0,0.014]
["bitfinex","BTCUSD",1722674580684,1.02432928,61677.0,61676.0,0.014]
["bitfinex","BTCUSD",1722674580842,1.1144579,61677.0,61676.0,0.014]
["bitfinex","BTCUSD",1722674581214,0.99301458,61677.0,61676.0,0.014]
["bitfinex","BTCUSD",1722674581407,0.99289286,61677.0,61676.0,0.007]
["bitfinex","BTCUSD",1722674581703,0.99289286,61677.0,61669.0,0.00972281]
["bitfinex","BTCUSD",1722674581704,0.1373,61671.0,61669.0,0.00972281]
["bitfinex","BTCUSD",1722674581889,0.15745924,61670.0,61669.0,0.00972281]
["bitfinex","BTCUSD",1722674582109,0.15745924,61670.0,61667.0,0.121619]
["bitfinex","BTCUSD",1722674582336,0.15745924,61670.0,61666.0,0.43734436]
["bitfinex","BTCUSD",1722674582545,0.15745924,61670.0,61669.0,0.121617]
["bitfinex","BTCUSD",1722674583000,0.15745924,61670.0,61669.0,0.126617]
["bitfinex","BTCUSD",1722674583426,0.15745924,61670.0,61669.0,0.121617]
["bitfinex","BTCUSD",1722674584306,0.15745924,61670.0,61667.0,0.243241]
["bitfinex","BTCUSD",1722674584307,0.002,61677.0,61667.0,0.07875194]
["bitfinex","BTCUSD",1722674584518,0.0641,61675.0,61674.0,0.121607]
["bitfinex","BTCUSD",1722674584736,0.22155924,61675.0,61674.0,0.121607]
["bitfinex","BTCUSD",1722674584961,0.22155924,61675.0,61674.0,0.364821]
["bitfinex","BTCUSD",1722674585365,0.22155924,61675.0,61674.0,0.121607]
["bitfinex","BTCUSD",1722674585899,0.22155924,61675.0,61674.0,0.123607]
["bitfinex","BTCUSD",1722674586305,0.22155924,61675.0,61674.0,0.125607]
["bitfinex","BTCUSD",1722674586723,0.22155924,61675.0,61674.0,0.008]
["bitfinex","BTCUSD",1722674586724,0.30415924,61675.0,61674.0,0.008]
["bitfinex","BTCUSD",1722674586939,0.66897424,61675.0,61674.0,0.008]
["bitfinex","BTCUSD",1722674587320,0.91218424,61675.0,61674.0,0.008]
["bitfinex","BTCUSD",1722674587549,1.10762103,61675.0,61674.0,0.008]
["bitfinex","BTCUSD",1722674587751,1.10761582,61675.0,61674.0,0.008]
["bitfinex","BTCUSD",1722674587952,1.10761582,61675.0,61674.0,0.004]
["bitfinex","BTCUSD",1722674588265,1.25590406,61675.0,61674.0,0.004]
["bitfinex","BTCUSD",1722674588441,0.0826,61657.0,61655.0,0.243289]
["bitfinex","BTCUSD",1722674588642,0.15745924,61656.0,61653.0,0.243294]
["bitfinex","BTCUSD",1722674588851,0.15745924,61656.0,61653.0,0.121647]
["bitfinex","BTCUSD",1722674589049,0.15745924,61656.0,61654.0,0.01107869]
["bitfinex","BTCUSD",1722674589199,0.15745924,61656.0,61655.0,0.121644]
["bitfinex","BTCUSD",1722674589801,0.15845924,61656.0,61655.0,0.364933]
["bitfinex","BTCUSD",1722674590229,0.15845924,61656.0,61655.0,0.121644]
["bitfinex","BTCUSD",1722674590230,0.15745924,61656.0,61655.0,0.121644]
["bitfinex","BTCUSD",1722674590437,0.15745924,61656.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674590643,0.185744,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674590864,0.34320324,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674592132,0.83578124,61655.0,61654.0,0.001913]
["bitfinex","BTCUSD",1722674592476,0.91838124,61655.0,61654.0,0.001913]
["bitfinex","BTCUSD",1722674592828,0.91238124,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674593029,0.91838124,61655.0,61654.0,0.001913]
["bitfinex","BTCUSD",1722674593248,0.92438124,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674593657,0.68109224,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674593852,0.43780324,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674594073,0.68109224,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674594233,0.67509224,61655.0,61654.0,0.001913]
["bitfinex","BTCUSD",1722674594440,0.66909224,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674594751,0.68109224,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674594954,0.92438124,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674595487,1.16767024,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674596552,1.19067024,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674599442,0.92438124,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674600031,0.23355924,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674600230,0.35520324,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674600429,0.35520324,61655.0,61654.0,0.01562003]
["bitfinex","BTCUSD",1722674600636,0.35520324,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674600853,0.23355924,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674601502,0.35520324,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674601714,0.35089875,61655.0,61654.0,0.01559673]
["bitfinex","BTCUSD",1722674602686,0.16945924,61655.0,61654.0,0.13724273]
["bitfinex","BTCUSD",1722674603223,0.16945924,61655.0,61654.0,0.01559673]
["bitfinex","BTCUSD",1722674603837,0.16945924,61655.0,61654.0,0.38053573]
["bitfinex","BTCUSD",1722674604071,0.16945924,61655.0,61654.0,0.13724273]
["bitfinex","BTCUSD",1722674605660,0.16945924,61655.0,61654.0,0.01559673]
["bitfinex","BTCUSD",1722674605901,0.16945924,61655.0,61654.0,0.13724273]
["bitfinex","BTCUSD",1722674606957,0.16945924,61655.0,61654.0,0.62382873]
["bitfinex","BTCUSD",1722674607163,0.16945924,61655.0,61654.0,0.76582873]
["bitfinex","BTCUSD",1722674607408,0.16945924,61655.0,61654.0,1.00912173]
["bitfinex","BTCUSD",1722674607409,0.012,61655.0,61654.0,1.00912173]
["bitfinex","BTCUSD",1722674608365,0.006,61655.0,61654.0,1.00812173]
["bitfinex","BTCUSD",1722674608577,0.0652,61669.0,61665.0,0.121623]
["bitfinex","BTCUSD",1722674608778,0.15745924,61668.0,61665.0,0.121623]
["bitfinex","BTCUSD",1722674608989,0.15745924,61668.0,61666.0,0.13419196]
["bitfinex","BTCUSD",1722674609588,0.15745924,61668.0,61666.0,0.01256996]
["bitfinex","BTCUSD",1722674609996,0.15745924,61668.0,61665.0,0.122624]
["bitfinex","BTCUSD",1722674610238,0.15745924,61668.0,61667.0,0.01256996]
["bitfinex","BTCUSD",1722674610446,0.15745924,61668.0,61667.0,0.12162]
["bitfinex","BTCUSD",1722674610778,0.15745924,61668.0,61667.0,0.01256996]
["bitfinex","BTCUSD",1722674611140,0.15745924,61668.0,61665.0,0.002]
["bitfinex","BTCUSD",1722674611341,0.121621,61667.0,61666.0,0.01456996]
["bitfinex","BTCUSD",1722674611550,0.27908024,61667.0,61666.0,0.01456996]
["bitfinex","BTCUSD",1722674611967,0.15745924,61667.0,61666.0,0.01256996]
["bitfinex","BTCUSD",1722674612189,0.27907924,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1722674612393,0.27907924,61667.0,61661.0,0.121631]
["bitfinex","BTCUSD",1722674612394,0.121624,61666.0,61661.0,0.121631]
["bitfinex","BTCUSD",1722674612595,0.27908424,61665.0,61658.0,0.243276]
["bitfinex","BTCUSD",1722674612834,0.27908424,61665.0,61660.0,0.121634]
["bitfinex","BTCUSD",1722674613044,0.1406,61663.0,61658.0,0.00998868]
["bitfinex","BTCUSD",1722674613202,0.27909024,61662.0,61656.0,0.68062836]
["bitfinex","BTCUSD",1722674613402,0.15745924,61662.0,61658.0,0.121638]
["bitfinex","BTCUSD",1722674615179,0.121635,61660.0,61658.0,0.002]
["bitfinex","BTCUSD",1722674615321,0.15745924,61659.0,61658.0,0.002]
["bitfinex","BTCUSD",1722674615527,0.27909524,61659.0,61658.0,0.002]
["bitfinex","BTCUSD",1722674615724,0.27909524,61659.0,61656.0,0.43734436]
["bitfinex","BTCUSD",1722674615725,0.442021,61657.0,61656.0,0.43734436]
["bitfinex","BTCUSD",1722674615935,0.84276124,61657.0,61656.0,0.43734436]
["bitfinex","BTCUSD",1722674616137,0.69752193,61657.0,61656.0,0.43734436]
["bitfinex","BTCUSD",1722674616337,0.94080293,61657.0,61656.0,0.43734436]
["bitfinex","BTCUSD",1722674616587,0.69752193,61657.0,61656.0,0.43734436]
["bitfinex","BTCUSD",1722674616964,0.121644,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674617169,0.27910324,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674617565,0.62050022,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674617784,0.62050132,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674618220,0.62042539,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674618427,0.27910324,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674618623,0.27910324,61655.0,61654.0,0.01346753]
["bitfinex","BTCUSD",1722674618925,0.27910324,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674619139,0.15745924,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674619669,0.27910324,61655.0,61654.0,0.01346753]
["bitfinex","BTCUSD",1722674619896,0.27910324,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674620104,0.15745924,61655.0,61654.0,0.01346753]
["bitfinex","BTCUSD",1722674620306,0.15745924,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674620724,0.15745924,61655.0,61654.0,0.01346753]
["bitfinex","BTCUSD",1722674620942,0.15745924,61655.0,61654.0,0.13511353]
["bitfinex","BTCUSD",1722674621152,0.15745924,61655.0,61654.0,0.01346753]
["bitfinex","BTCUSD",1722674621592,0.27910324,61655.0,61654.0,0.01346753]
["bitfinex","BTCUSD",1722674622726,0.15745924,61655.0,61654.0,0.01346753]
["bitfinex","BTCUSD",1722674622957,0.27910324,61655.0,61654.0,0.01346753]
["bitfinex","BTCUSD",1722674623759,0.15745924,61655.0,61654.0,0.01346753]
["bitfinex","BTCUSD",1722674626750,0.15745924,61655.0,61654.0,0.13511353]
["bitfinex","BTCUSD",1722674627327,0.15745924,61655.0,61654.0,0.37840653]
["bitfinex","BTCUSD",1722674627728,0.15745924,61655.0,61654.0,0.13511353]
["bitfinex","BTCUSD",1722674628106,0.15745924,61655.0,61654.0,0.37840653]
["bitfinex","BTCUSD",1722674628308,0.15745924,61655.0,61654.0,0.70319953]
["bitfinex","BTCUSD",1722674629387,0.15745924,61655.0,61654.0,0.45990653]
["bitfinex","BTCUSD",1722674630598,0.002,61657.0,61656.0,0.364927]
["bitfinex","BTCUSD",1722674630795,0.002,61657.0,61656.0,0.121642]
["bitfinex","BTCUSD",1722674630796,0.15945924,61657.0,61656.0,0.121642]
["bitfinex","BTCUSD",1722674631022,0.15945924,61657.0,61656.0,0.13426556]
["bitfinex","BTCUSD",1722674632147,0.16145924,61657.0,61656.0,0.13426556]
["bitfinex","BTCUSD",1722674632731,0.15945924,61657.0,61656.0,0.13426556]
["bitfinex","BTCUSD",1722674633132,0.16145924,61657.0,61656.0,0.13426556]
["bitfinex","BTCUSD",1722674634916,0.16145924,61657.0,61656.0,0.01262356]
["bitfinex","BTCUSD",1722674635112,0.16145924,61657.0,61656.0,0.13426556]
["bitfinex","BTCUSD",1722674635326,0.16145924,61657.0,61656.0,0.01262356]
["bitfinex","BTCUSD",1722674635561,0.25985595,61657.0,61655.0,0.121644]
["bitfinex","BTCUSD",1722674635768,0.25985595,61657.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674635769,0.364933,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674635975,1.00557233,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674636341,1.32157436,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674636494,1.27170599,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674636690,1.27042094,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674636909,1.2717043,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674637324,1.36867491,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674638080,1.37967491,61655.0,61654.0,0.001913]
["bitfinex","BTCUSD",1722674638373,1.36867491,61655.0,61654.0,0.000913]
["bitfinex","BTCUSD",1722674638587,1.36867491,61655.0,61654.0,0.001913]
["bitfinex","BTCUSD",1722674638588,1.28173205,61655.0,61654.0,0.001913]
["bitfinex","BTCUSD",1722674638786,1.12214285,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674639147,1.03844305,61655.0,61654.0,0.001913]
["bitfinex","BTCUSD",1722674639721,1.03844305,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674639722,0.46256505,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674639894,0.34092105,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674640114,0.46256505,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674640317,0.36430324,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674640463,0.7059537,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674641378,0.4626647,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674642548,0.3410207,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674642782,0.27492032,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674643162,0.27492032,61655.0,61654.0,0.01556864]
["bitfinex","BTCUSD",1722674643586,0.39656432,61655.0,61654.0,0.01556864]
["bitfinex","BTCUSD",1722674643993,0.39656432,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674644414,0.27492032,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674644772,0.27492032,61655.0,61654.0,0.124559]
["bitfinex","BTCUSD",1722674644971,0.27492032,61655.0,61654.0,0.01556864]
["bitfinex","BTCUSD",1722674646291,0.2749038,61655.0,61654.0,0.01556864]
["bitfinex","BTCUSD",1722674646632,0.17645924,61655.0,61654.0,0.01556864]
["bitfinex","BTCUSD",1722674646857,0.27489802,61655.0,61654.0,0.01556864]
["bitfinex","BTCUSD",1722674647035,0.39654202,61655.0,61654.0,0.01556864]
["bitfinex","BTCUSD",1722674647259,0.63983102,61655.0,61654.0,0.01556864]
["bitfinex","BTCUSD",1722674647511,0.63983102,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674647688,1.07310067,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674647891,1.02462002,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674648142,1.09734099,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674648815,1.02462002,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674649000,1.0730876,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674649825,0.82960355,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674650619,0.78113597,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674651244,0.82960355,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674652244,0.78113597,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674652844,0.82960355,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674653028,0.78113597,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674653227,0.78104187,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674653438,0.8295006,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674653677,0.78104187,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674654157,1.12005184,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674654356,1.04733087,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674655820,1.29061987,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674656335,1.29042466,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674657054,1.04713566,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674657761,1.56795695,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674657968,1.43257081,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674658158,1.42257081,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674660029,1.43257081,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674660233,1.22227503,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674660435,1.56120291,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674660635,1.96807644,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674661457,1.96801443,61655.0,61654.0,0.001913]
["bitfinex","BTCUSD",1722674661727,2.03878091,61655.0,61654.0,0.001913]
["bitfinex","BTCUSD",1722674661932,1.98049191,61655.0,61654.0,0.002913]
["bitfinex","BTCUSD",1722674662919,1.97049191,61655.0,61654.0,0.001913]
["bitfinex","BTCUSD",1722674663353,1.98449191,61655.0,61654.0,0.001913]
["bitfinex","BTCUSD",1722674663513,2.14791722,61655.0,61654.0,0.001913]
["bitfinex","BTCUSD",1722674663852,2.14671627,61655.0,61654.0,0.001913]
["bitfinex","BTCUSD",1722674664060,1.95571627,61655.0,61654.0,0.001913]
["bitfinex","BTCUSD",1722674664258,1.81229096,61655.0,61654.0,0.001913]
["bitfinex","BTCUSD",1722674664481,1.79229096,61655.0,61654.0,0.001913]
["bitfinex","BTCUSD",1722674664985,1.97571627,61655.0,61654.0,0.001913]
["bitfinex","BTCUSD",1722674665183,1.81229096,61655.0,61654.0,0.001913]
["bitfinex","BTCUSD",1722674665958,0.03,61651.0,61650.0,0.000913]
["bitfinex","BTCUSD",1722674666122,0.151662,61646.0,61645.0,0.00476212]
["bitfinex","BTCUSD",1722674666327,0.39484827,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674666529,1.91562408,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674666777,2.58397608,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674666945,2.50396763,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674667174,2.34062408,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674667379,2.58397608,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674667555,2.34051391,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674667760,2.32069364,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674667981,2.35451391,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674668583,2.4936214,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674668860,2.35838761,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674669005,1.8930509,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674669481,1.88289291,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674669682,1.80072806,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674669830,1.78672806,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674670039,1.83503693,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674670440,1.87203693,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674670834,1.36623693,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674671015,1.50723693,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674671215,1.45892806,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674671415,1.50722315,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674672519,1.53972806,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674672726,1.58802083,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674673133,1.78308006,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674673575,1.83136942,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674673778,1.58801742,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674673987,1.53972806,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674674203,1.36621737,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674674419,1.25602806,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674677384,1.25587586,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674677592,1.01252386,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674677791,1.01252655,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674678239,0.98952655,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674679238,1.20487855,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674679407,1.31197855,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674680543,1.46297855,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674680753,1.55127855,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674680954,1.58950904,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674681960,1.67118618,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674682511,2.01114741,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674682718,1.91453818,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674683942,1.74362935,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674684284,1.67118618,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674684493,1.91459898,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674684702,1.71954086,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674685086,1.67124698,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674685635,1.59214698,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674686067,0.98925796,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674686449,0.98925796,61639.0,61638.0,0.01022273]
["bitfinex","BTCUSD",1722674688005,0.88960017,61639.0,61638.0,0.01022273]
["bitfinex","BTCUSD",1722674688409,0.88960563,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674688616,1.13295763,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674688936,0.88960563,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674689540,1.13295763,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674690249,1.57196255,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674691292,1.81531455,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674691422,1.34559124,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674691608,1.57105241,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674691806,1.86273599,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674692416,1.96274424,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674692859,1.71939224,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674693060,1.74356216,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674694519,1.67105241,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674694979,1.69894324,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674695198,1.92504494,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674695549,1.93508337,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674695796,1.91504037,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674695970,1.92504037,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674696197,1.93508337,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674697544,1.95490364,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674697875,1.93508337,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674698613,1.93588067,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674699036,2.08148296,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674699409,1.93636084,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674699562,1.69300884,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674699759,1.59386584,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674700539,1.38756584,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674701243,1.16019124,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674701443,1.38883766,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674702610,1.52983766,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674702859,1.59233766,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674704239,1.91108966,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674704415,1.43909124,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674704624,1.52873962,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674706482,1.38773962,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674707234,1.28773962,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674707438,0.91321458,61639.0,61638.0,0.090943]
["bitfinex","BTCUSD",1722674707759,0.91321458,61639.0,61638.0,0.10423331]
["bitfinex","BTCUSD",1722674708109,1.04351028,61639.0,61638.0,0.10423331]
["bitfinex","BTCUSD",1722674708402,0.81683924,61639.0,61638.0,0.10423331]
["bitfinex","BTCUSD",1722674708604,1.0434717,61639.0,61638.0,0.10423331]
["bitfinex","BTCUSD",1722674708826,1.15609769,61639.0,61638.0,0.090943]
["bitfinex","BTCUSD",1722674709161,1.21859769,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674709361,1.34935507,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674709565,1.12269124,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674709763,1.44938742,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674710771,1.61309684,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674711180,1.85644884,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674711385,1.79795969,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674711588,1.79092058,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674711798,1.77110031,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674712001,1.79092058,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674712665,1.77110031,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674712874,1.79092058,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674715247,1.79144985,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674715856,1.77162958,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674717116,1.52126053,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674717922,1.35737758,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674718599,1.38037758,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674718954,1.16019124,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674719168,1.39156239,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674719362,1.44506239,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674719573,1.79822411,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674719848,1.77840384,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674720634,1.38155184,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674720844,1.54541289,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674721889,1.38155184,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674722307,1.78874563,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674722749,1.62490384,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674722961,1.62458604,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674724040,1.71228604,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674724354,1.77488604,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674724554,1.78488604,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674724752,1.79470631,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674725607,1.77488604,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674726390,1.79470631,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674726589,1.795264,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674726821,1.76544373,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674726992,1.77544373,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674727573,1.78544373,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674727774,1.795264,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674727975,1.78544373,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674728178,2.209616,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674729062,2.195616,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674729263,2.209616,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674729791,2.195616,61639.0,61638.0,0.010043]
["bitfinex","BTCUSD",1722674730315,2.195616,61639.0,61632.0,0.000913]
["bitfinex","BTCUSD",1722674730316,1.488868,61633.0,61632.0,0.000913]
["bitfinex","BTCUSD",1722674730700,2.95593569,61633.0,61632.0,0.000913]
["bitfinex","BTCUSD",1722674730856,3.04897541,61633.0,61632.0,0.000913]
["bitfinex","BTCUSD",1722674732065,3.07697541,61633.0,61632.0,0.000913]
["bitfinex","BTCUSD",1722674732260,3.06297541,61633.0,61632.0,0.000913]
["bitfinex","BTCUSD",1722674732699,3.04897541,61633.0,61632.0,0.000913]
["bitfinex","BTCUSD",1722674733128,2.92267541,61633.0,61632.0,0.000913]
["bitfinex","BTCUSD",1722674733705,2.93667541,61633.0,61632.0,0.000913]
["bitfinex","BTCUSD",1722674733887,2.92267541,61633.0,61632.0,0.000913]
["bitfinex","BTCUSD",1722674734441,2.93667541,61633.0,61632.0,0.000913]
["bitfinex","BTCUSD",1722674734964,3.1101287,61633.0,61632.0,0.000913]
["bitfinex","BTCUSD",1722674735142,2.9323676,61633.0,61632.0,0.000913]
["bitfinex","BTCUSD",1722674735497,2.9463676,61633.0,61632.0,0.000913]
["bitfinex","BTCUSD",1722674736740,2.96618787,61633.0,61632.0,0.000913]
["bitfinex","BTCUSD",1722674736950,2.96618787,61633.0,61618.0,0.1428]
["bitfinex","BTCUSD",1722674736951,0.253395,61628.0,61618.0,0.1428]
["bitfinex","BTCUSD",1722674737152,0.85357541,61628.0,61618.0,0.1428]
["bitfinex","BTCUSD",1722674737360,1.60676041,61628.0,61618.0,0.1428]
["bitfinex","BTCUSD",1722674737517,1.60481681,61628.0,61618.0,0.1428]
["bitfinex","BTCUSD",1722674738365,1.86221181,61628.0,61618.0,0.1428]
["bitfinex","BTCUSD",1722674738695,1.87621181,61628.0,61618.0,0.1428]
["bitfinex","BTCUSD",1722674738931,1.86221181,61628.0,61618.0,0.1428]
["bitfinex","BTCUSD",1722674739570,1.63281681,61628.0,61618.0,0.1428]
["bitfinex","BTCUSD",1722674739967,1.79647367,61628.0,61618.0,0.1428]
["bitfinex","BTCUSD",1722674740449,1.94447367,61628.0,61618.0,0.0765]
["bitfinex","BTCUSD",1722674740697,1.96429394,61628.0,61618.0,0.0765]
["bitfinex","BTCUSD",1722674740874,1.96427847,61628.0,61618.0,0.0765]
["bitfinex","BTCUSD",1722674741100,1.96453118,61628.0,61618.0,0.0765]
["bitfinex","BTCUSD",1722674741458,1.7451979,61628.0,61618.0,0.0765]
["bitfinex","BTCUSD",1722674741661,1.96453319,61628.0,61618.0,0.0765]
["bitfinex","BTCUSD",1722674742191,1.94471292,61628.0,61618.0,0.0765]
["bitfinex","BTCUSD",1722674743472,1.78107153,61628.0,61618.0,0.0765]
["bitfinex","BTCUSD",1722674744509,1.7809389,61628.0,61618.0,0.0765]
["bitfinex","BTCUSD",1722674744924,1.80075917,61628.0,61618.0,0.0765]
["bitfinex","BTCUSD",1722674745550,2.20771395,61628.0,61618.0,0.0765]
["bitfinex","BTCUSD",1722674745702,2.04415417,61628.0,61618.0,0.0765]
["bitfinex","BTCUSD",1722674746088,2.46915417,61628.0,61627.0,1e-06]
["bitfinex","BTCUSD",1722674746288,2.46915417,61628.0,61607.0,0.0765]
["bitfinex","BTCUSD",1722674746289,1.243511,61615.0,61607.0,0.0765]
["bitfinex","BTCUSD",1722674746467,1.63140601,61615.0,61607.0,0.0765]
["bitfinex","BTCUSD",1722674746683,1.58608094,61615.0,61607.0,0.0765]
["bitfinex","BTCUSD",1722674746882,1.73590646,61615.0,61607.0,0.0765]
["bitfinex","BTCUSD",1722674747425,1.74990646,61615.0,61607.0,0.0765]
["bitfinex","BTCUSD",1722674747845,1.75436647,61615.0,61607.0,0.0765]
["bitfinex","BTCUSD",1722674748049,1.53097024,61615.0,61607.0,0.0765]
["bitfinex","BTCUSD",1722674748243,1.75096991,61615.0,61607.0,0.0765]
["bitfinex","BTCUSD",1722674748444,1.76874938,61615.0,61607.0,0.0765]
["bitfinex","BTCUSD",1722674749201,1.78274938,61615.0,61607.0,0.0765]
["bitfinex","BTCUSD",1722674749409,1.63749198,61615.0,61607.0,0.0765]
["bitfinex","BTCUSD",1722674749583,1.78274938,61615.0,61607.0,0.0765]
["bitfinex","BTCUSD",1722674750348,1.63749198,61615.0,61607.0,0.0765]
["bitfinex","BTCUSD",1722674751277,1.88093898,61615.0,61607.0,0.0765]
["bitfinex","BTCUSD",1722674751655,2.02619638,61615.0,61604.0,0.07667973]
["bitfinex","BTCUSD",1722674751854,1.93367464,61615.0,61604.0,0.07667973]
["bitfinex","BTCUSD",1722674752068,2.02579169,61615.0,61604.0,0.0765]
["bitfinex","BTCUSD",1722674752277,0.89971664,61615.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674752451,1.00971624,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674752656,1.19660981,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674752828,1.12406002,61601.0,61600.0,0.46847792]
["bitfinex","BTCUSD",1722674753405,1.19659439,61601.0,61600.0,0.46847792]
["bitfinex","BTCUSD",1722674753921,1.21059439,61601.0,61600.0,0.46847792]
["bitfinex","BTCUSD",1722674754146,1.21059394,61601.0,61600.0,0.46847792]
["bitfinex","BTCUSD",1722674754500,1.2105817,61601.0,61600.0,0.46847792]
["bitfinex","BTCUSD",1722674755330,1.2245817,61601.0,61600.0,0.46847792]
["bitfinex","BTCUSD",1722674755544,1.23323792,61601.0,61600.0,0.46847792]
["bitfinex","BTCUSD",1722674755758,1.32552849,61601.0,61600.0,0.46847792]
["bitfinex","BTCUSD",1722674755967,1.25300681,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674756143,1.34972888,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674756552,1.25300681,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674756684,1.49650881,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674757291,1.56896827,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674758345,1.49650881,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674759169,1.5066016,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674759361,1.55506965,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674760365,1.55505782,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674760601,1.59750477,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674760722,1.59750477,61601.0,61600.0,0.54727792]
["bitfinex","BTCUSD",1722674761065,1.50677351,61601.0,61600.0,0.48087792]
["bitfinex","BTCUSD",1722674761260,1.55505975,61601.0,61600.0,0.41175424]
["bitfinex","BTCUSD",1722674761483,1.55505092,61601.0,61600.0,0.41175424]
["bitfinex","BTCUSD",1722674761734,1.50677351,61601.0,61600.0,0.41175424]
["bitfinex","BTCUSD",1722674761919,2.0163816,61601.0,61600.0,0.41175424]
["bitfinex","BTCUSD",1722674762195,2.11100795,61601.0,61600.0,0.41175424]
["bitfinex","BTCUSD",1722674762365,1.86455761,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674762569,1.85887479,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674762771,1.89530265,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674763013,1.85285602,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674763188,1.79243649,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674763514,1.80643649,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674763700,1.76829557,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674763908,1.75429557,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674764064,1.78229557,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674764655,1.76829557,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674764854,1.75829557,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674765058,1.55817232,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674765470,1.69979694,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674765710,1.62041148,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674766062,1.74792349,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674766245,1.62030048,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674766447,1.74784616,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674766712,1.699607,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674766910,1.57206132,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674767053,1.32855932,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674767248,1.26352032,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674769570,1.17080903,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674769770,1.26331626,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674770793,1.83356907,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674771187,1.85771404,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674771401,1.78532991,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674771601,1.85771352,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674772975,1.85667555,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674773529,1.85678818,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674774577,1.83267032,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674774988,1.83266935,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674775188,1.78440457,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674775364,1.85678818,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674775577,1.85680777,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674776046,1.78440457,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674776244,1.71560777,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674776452,1.49671423,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674776647,1.71579628,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674777433,1.64339308,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674777632,1.71580918,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674778108,1.43816967,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674778391,1.38989108,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674778795,1.43817572,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674778997,1.38989108,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674780339,1.43760831,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674780894,1.38931325,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674781047,1.46175585,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674781257,1.38931325,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674782496,1.48593761,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674783349,1.5803937,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674783763,1.33288084,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674783964,1.70278221,61601.0,61600.0,0.40217792]
["bitfinex","BTCUSD",1722674784368,1.70354225,61601.0,61600.0,0.40309092]
["bitfinex","BTCUSD",1722674784546,1.46004025,61601.0,61600.0,0.40309092]
["bitfinex","BTCUSD",1722674784787,1.45004025,61601.0,61600.0,0.40309092]
["bitfinex","BTCUSD",1722674785131,1.64324225,61601.0,61600.0,0.40309092]
["bitfinex","BTCUSD",1722674787002,1.78034225,61601.0,61600.0,0.40309092]
["bitfinex","BTCUSD",1722674787206,1.70634757,61601.0,61600.0,0.40309092]
["bitfinex","BTCUSD",1722674787560,1.78111922,61601.0,61600.0,0.40309092]
["bitfinex","BTCUSD",1722674788337,2.08111922,61601.0,61600.0,0.40309092]
["bitfinex","BTCUSD",1722674788498,2.24441723,61601.0,61600.0,0.40309092]
["bitfinex","BTCUSD",1722674788706,2.20971187,61601.0,61600.0,0.40309092]
["bitfinex","BTCUSD",1722674788921,2.42319343,61601.0,61600.0,0.33809092]
["bitfinex","BTCUSD",1722674789126,2.42319343,61601.0,61590.0,5.9e-07]
["bitfinex","BTCUSD",1722674789127,0.01,61591.0,61590.0,5.9e-07]
["bitfinex","BTCUSD",1722674789323,1.82445595,61591.0,61590.0,5.9e-07]
["bitfinex","BTCUSD",1722674789694,0.852533,61581.0,61577.0,0.1404]
["bitfinex","BTCUSD",1722674789901,1.12538201,61581.0,61577.0,0.1404]
["bitfinex","BTCUSD",1722674790101,1.36896301,61581.0,61577.0,0.1404]
["bitfinex","BTCUSD",1722674790513,1.46572843,61581.0,61577.0,0.1404]
["bitfinex","BTCUSD",1722674790715,1.12538201,61581.0,61577.0,0.1404]
["bitfinex","BTCUSD",1722674790920,1.21196257,61581.0,61577.0,0.1404]
["bitfinex","BTCUSD",1722674791122,1.13938201,61581.0,61577.0,0.1404]
["bitfinex","BTCUSD",1722674791323,1.21196257,61581.0,61577.0,0.1404]
["bitfinex","BTCUSD",1722674791478,1.13938201,61581.0,61577.0,0.1404]
["bitfinex","BTCUSD",1722674791666,1.21197346,61581.0,61577.0,0.1404]
["bitfinex","BTCUSD",1722674792068,1.22175388,61581.0,61577.0,0.1404]
["bitfinex","BTCUSD",1722674792272,1.14916243,61581.0,61577.0,0.1404]
["bitfinex","BTCUSD",1722674792674,1.22174949,61581.0,61577.0,0.1404]
["bitfinex","BTCUSD",1722674793073,1.16316243,61581.0,61577.0,0.1404]
["bitfinex","BTCUSD",1722674793328,1.14916243,61581.0,61577.0,0.1404]
["bitfinex","BTCUSD",1722674793552,1.15038595,61581.0,61577.0,0.1404]
["bitfinex","BTCUSD",1722674793761,1.16438595,61581.0,61577.0,0.0762]
["bitfinex","BTCUSD",1722674793961,1.23699794,61581.0,61577.0,0.0762]
["bitfinex","BTCUSD",1722674794187,1.22721752,61581.0,61577.0,0.0762]
["bitfinex","BTCUSD",1722674794389,1.2272166,61581.0,61577.0,0.0762]
["bitfinex","BTCUSD",1722674794605,1.22723186,61581.0,61576.0,0.0240019]
["bitfinex","BTCUSD",1722674795008,2.86669808,61581.0,61576.0,0.0240019]
["bitfinex","BTCUSD",1722674795223,1.011589,61577.0,61576.0,0.0240019]
["bitfinex","BTCUSD",1722674795436,2.604846,61577.0,61576.0,0.0240019]
["bitfinex","BTCUSD",1722674795643,2.848443,61577.0,61576.0,0.0240019]
["bitfinex","BTCUSD",1722674795852,2.84895531,61577.0,61576.0,0.0240019]
["bitfinex","BTCUSD",1722674796966,2.9220686,61577.0,61576.0,0.0240019]
["bitfinex","BTCUSD",1722674797237,2.9080686,61577.0,61576.0,0.0240019]
["bitfinex","BTCUSD",1722674797482,1.172594,61571.0,61565.0,0.010054]
["bitfinex","BTCUSD",1722674797766,2.24081212,61571.0,61565.0,0.010054]
["bitfinex","BTCUSD",1722674798008,2.23100739,61571.0,61565.0,0.010054]
["bitfinex","BTCUSD",1722674798278,0.2516001,61571.0,61570.0,0.093029]
["bitfinex","BTCUSD",1722674798761,0.15745924,61571.0,61570.0,0.156729]
["bitfinex","BTCUSD",1722674798994,0.15745924,61571.0,61570.0,0.522166]
["bitfinex","BTCUSD",1722674799219,0.15745924,61571.0,61570.0,0.775791]
["bitfinex","BTCUSD",1722674799441,0.014,61577.0,61576.0,0.512076]
["bitfinex","BTCUSD",1722674799646,0.17145924,61577.0,61576.0,0.512076]
["bitfinex","BTCUSD",1722674800069,0.014,61577.0,61576.0,0.755677]
["bitfinex","BTCUSD",1722674800287,0.014,61577.0,61576.0,0.765677]
["bitfinex","BTCUSD",1722674800503,0.121777,61588.0,61587.0,0.00017973]
["bitfinex","BTCUSD",1722674800702,0.27923624,61588.0,61587.0,0.146675]
["bitfinex","BTCUSD",1722674800915,0.15745924,61588.0,61587.0,0.146675]
["bitfinex","BTCUSD",1722674801136,0.52278824,61588.0,61587.0,0.082975]
["bitfinex","BTCUSD",1722674801408,0.52278824,61588.0,61587.0,0.000375]
["bitfinex","BTCUSD",1722674801409,0.76634124,61588.0,61587.0,0.000375]
["bitfinex","BTCUSD",1722674801607,0.76634124,61588.0,61584.0,0.000375]
["bitfinex","BTCUSD",1722674801608,0.608912,61585.0,61584.0,0.000375]
["bitfinex","BTCUSD",1722674801820,0.52280624,61585.0,61584.0,0.000375]
["bitfinex","BTCUSD",1722674802023,0.27924124,61585.0,61584.0,0.000375]
["bitfinex","BTCUSD",1722674802226,0.52280624,61585.0,61584.0,0.000375]
["bitfinex","BTCUSD",1722674803050,0.76637124,61585.0,61584.0,0.000375]
["bitfinex","BTCUSD",1722674803438,0.52280624,61585.0,61584.0,0.000375]
["bitfinex","BTCUSD",1722674803637,0.15745924,61585.0,61584.0,0.000375]
["bitfinex","BTCUSD",1722674803845,0.53280624,61585.0,61584.0,0.000375]
["bitfinex","BTCUSD",1722674805067,0.54180624,61585.0,61584.0,0.000375]
["bitfinex","BTCUSD",1722674805511,0.78537124,61585.0,61584.0,0.000375]
["bitfinex","BTCUSD",1722674805663,0.54180624,61585.0,61584.0,0.000375]
["bitfinex","BTCUSD",1722674808616,0.29824124,61585.0,61584.0,0.000375]
["bitfinex","BTCUSD",1722674808790,0.78537124,61585.0,61584.0,0.000375]
["bitfinex","BTCUSD",1722674809189,0.54180624,61585.0,61584.0,0.000375]
["bitfinex","BTCUSD",1722674809957,0.29824124,61585.0,61584.0,0.000375]
["bitfinex","BTCUSD",1722674810216,0.17645924,61585.0,61584.0,0.000375]
["bitfinex","BTCUSD",1722674810789,0.17645924,61585.0,61584.0,0.122159]
["bitfinex","BTCUSD",1722674812015,0.17645924,61585.0,61584.0,0.512028]
["bitfinex","BTCUSD",1722674812225,0.17645924,61585.0,61584.0,0.755597]
["bitfinex","BTCUSD",1722674812657,0.019,61585.0,61584.0,1.009166]
["bitfinex","BTCUSD",1722674812857,0.019,61585.0,61584.0,0.999166]
["bitfinex","BTCUSD",1722674813578,0.009,61585.0,61584.0,0.999166]
["bitfinex","BTCUSD",1722674813951,0.011,61585.0,61584.0,1.009166]
["bitfinex","BTCUSD",1722674814157,0.009,61585.0,61584.0,1.009166]
["bitfinex","BTCUSD",1722674814555,0.243511,61599.0,61598.0,0.00017973]
["bitfinex","BTCUSD",1722674814764,0.52272524,61599.0,61598.0,0.082375]
["bitfinex","BTCUSD",1722674815415,0.15745924,61599.0,61598.0,0.082375]
["bitfinex","BTCUSD",1722674816447,0.17145924,61599.0,61598.0,0.082375]
["bitfinex","BTCUSD",1722674816847,0.17145924,61599.0,61598.0,0.447646]
["bitfinex","BTCUSD",1722674817052,0.18045924,61599.0,61598.0,0.69116]
["bitfinex","BTCUSD",1722674817252,0.18045924,61599.0,61598.0,0.204132]
["bitfinex","BTCUSD",1722674817880,0.16645924,61599.0,61598.0,0.082375]
["bitfinex","BTCUSD",1722674818089,0.17445924,61599.0,61598.0,0.082375]
["bitfinex","BTCUSD",1722674819116,0.17445924,61599.0,61598.0,0.204132]
["bitfinex","BTCUSD",1722674819521,0.17445924,61599.0,61598.0,0.447646]
["bitfinex","BTCUSD",1722674820345,0.17445924,61599.0,61598.0,0.75396]
["bitfinex","BTCUSD",1722674820765,0.17445924,61599.0,61598.0,0.997474]
["bitfinex","BTCUSD",1722674820766,0.017,61599.0,61598.0,0.997474]
["bitfinex","BTCUSD",1722674821430,0.017,61599.0,61598.0,1.007474]
["bitfinex","BTCUSD",1722674821645,0.009,61599.0,61598.0,0.997474]
["bitfinex","BTCUSD",1722674821859,1.0,61610.0,61609.0,0.00017973]
["bitfinex","BTCUSD",1722674822065,1.0,61610.0,61609.0,0.000375]
["bitfinex","BTCUSD",1722674822066,1.15745924,61610.0,61609.0,0.000375]
["bitfinex","BTCUSD",1722674822274,1.52265824,61610.0,61609.0,0.000375]
["bitfinex","BTCUSD",1722674822879,1.52265824,61610.0,61609.0,0.063175]
["bitfinex","BTCUSD",1722674823194,1.52265824,61610.0,61609.0,0.000375]
["bitfinex","BTCUSD",1722674823620,1.52265824,61610.0,61609.0,0.001375]
["bitfinex","BTCUSD",1722674823830,1.52865824,61610.0,61609.0,0.001375]
["bitfinex","BTCUSD",1722674824245,1.16345924,61610.0,61609.0,0.12311]
["bitfinex","BTCUSD",1722674824451,1.16945924,61610.0,61609.0,0.51138]
["bitfinex","BTCUSD",1722674824849,1.16945924,61610.0,61609.0,0.99832]
["bitfinex","BTCUSD",1722674825081,1.16945924,61610.0,61609.0,1.00832]
["bitfinex","BTCUSD",1722674825289,1.16945924,61610.0,61609.0,0.75485]
["bitfinex","BTCUSD",1722674825596,1.012,61610.0,61609.0,1.00832]
["bitfinex","BTCUSD",1722674825737,1.012,61610.0,61609.0,0.75485]
["bitfinex","BTCUSD",1722674827259,0.012,61610.0,61609.0,0.24347]
["bitfinex","BTCUSD",1722674827454,0.012,61610.0,61609.0,0.365205]
["bitfinex","BTCUSD",1722674827588,0.012,61610.0,61609.0,0.608675]
["bitfinex","BTCUSD",1722674828157,0.012,61610.0,61609.0,0.365205]
["bitfinex","BTCUSD",1722674829560,0.012,61610.0,61609.0,0.608675]
["bitfinex","BTCUSD",1722674829763,0.012,61610.0,61609.0,0.365205]
["bitfinex","BTCUSD",1722674830160,0.012,61610.0,61609.0,0.510005]
["bitfinex","BTCUSD",1722674831169,0.012,61610.0,61609.0,0.763475]
["bitfinex","BTCUSD",1722674831368,0.012,61610.0,61609.0,0.520005]
["bitfinex","BTCUSD",1722674831530,0.012,61610.0,61609.0,0.763475]
["bitfinex","BTCUSD",1722674831927,0.012,61610.0,61609.0,0.266535]
["bitfinex","BTCUSD",1722674832133,0.012,61610.0,61609.0,0.2448]
["bitfinex","BTCUSD",1722674832754,0.012,61610.0,61609.0,0.366535]
["bitfinex","BTCUSD",1722674833180,0.006,61610.0,61609.0,0.366535]
["bitfinex","BTCUSD",1722674833706,0.006,61610.0,61609.0,0.612005]
["bitfinex","BTCUSD",1722674834176,0.00083,61612.0,61611.0,0.365194]
["bitfinex","BTCUSD",1722674834380,0.00083,61612.0,61611.0,0.608657]
["bitfinex","BTCUSD",1722674834381,0.15828924,61612.0,61611.0,0.608657]
["bitfinex","BTCUSD",1722674834783,0.00083,61612.0,61611.0,0.507494]
["bitfinex","BTCUSD",1722674834984,0.00083,61612.0,61611.0,0.517494]
["bitfinex","BTCUSD",1722674835194,0.00083,61612.0,61611.0,0.760957]
["bitfinex","BTCUSD",1722674836224,0.00083,61612.0,61611.0,0.750957]
["bitfinex","BTCUSD",1722674836453,0.00083,61612.0,61611.0,0.760957]
["bitfinex","BTCUSD",1722674836827,0.00083,61612.0,61611.0,0.750957]
["bitfinex","BTCUSD",1722674837176,0.00083,61612.0,61611.0,0.760957]
["bitfinex","BTCUSD",1722674838111,0.00083,61612.0,61611.0,0.750957]
["bitfinex","BTCUSD",1722674839937,0.15828924,61612.0,61608.0,0.0636]
["bitfinex","BTCUSD",1722674840145,0.15745924,61611.0,61609.0,0.00157439]
["bitfinex","BTCUSD",1722674840573,0.15745924,61611.0,61609.0,0.12330939]
["bitfinex","BTCUSD",1722674840745,0.15912424,61611.0,61608.0,0.00324591]
["bitfinex","BTCUSD",1722674840950,0.001665,61610.0,61601.0,0.33225194]
["bitfinex","BTCUSD",1722674841209,0.15745924,61609.0,61607.0,0.121738]
["bitfinex","BTCUSD",1722674841565,0.15745924,61609.0,61608.0,0.00157439]
["bitfinex","BTCUSD",1722674841782,0.15745924,61609.0,61608.0,0.12331139]
["bitfinex","BTCUSD",1722674841963,0.15745924,61609.0,61608.0,0.122737]
["bitfinex","BTCUSD",1722674842165,0.15745924,61609.0,61608.0,0.001]
["bitfinex","BTCUSD",1722674842388,0.15745924,61609.0,61607.0,0.121738]
["bitfinex","BTCUSD",1722674842599,0.15745924,61609.0,61608.0,0.12331139]
["bitfinex","BTCUSD",1722674842796,0.00083,61612.0,61611.0,0.121731]
["bitfinex","BTCUSD",1722674843014,0.15828924,61612.0,61611.0,0.12330539]
["bitfinex","BTCUSD",1722674843237,0.15828924,61612.0,61611.0,0.121731]
["bitfinex","BTCUSD",1722674844315,0.00083,61612.0,61611.0,0.121731]
["bitfinex","BTCUSD",1722674844522,0.00083,61612.0,61611.0,0.608657]
["bitfinex","BTCUSD",1722674844726,0.00083,61612.0,61611.0,0.365194]
["bitfinex","BTCUSD",1722674846653,0.00083,61612.0,61610.0,0.00157439]
["bitfinex","BTCUSD",1722674846970,0.52431824,61611.0,61610.0,0.00157439]
["bitfinex","BTCUSD",1722674847177,0.52431824,61611.0,61603.0,0.10157439]
["bitfinex","BTCUSD",1722674847178,0.001665,61609.0,61603.0,0.10157439]
["bitfinex","BTCUSD",1722674847383,0.12341,61604.0,61603.0,0.00157439]
["bitfinex","BTCUSD",1722674847570,0.12341,61604.0,61601.0,0.00157439]
["bitfinex","BTCUSD",1722674847571,0.15912424,61604.0,61601.0,0.00157439]
["bitfinex","BTCUSD",1722674847716,0.00083,61612.0,61602.0,0.1423]
["bitfinex","BTCUSD",1722674847717,0.001665,61609.0,61602.0,0.1423]
["bitfinex","BTCUSD",1722674847929,0.15745924,61608.0,61605.0,0.121742]
["bitfinex","BTCUSD",1722674848108,0.15745924,61608.0,61606.0,0.00157439]
["bitfinex","BTCUSD",1722674848302,0.15745924,61608.0,61607.0,0.365217]
["bitfinex","BTCUSD",1722674849243,0.00083,61612.0,61611.0,0.365194]
["bitfinex","BTCUSD",1722674849375,0.15828924,61612.0,61611.0,0.507494]
["bitfinex","BTCUSD",1722674850205,0.00083,61612.0,61611.0,0.507494]
["bitfinex","BTCUSD",1722674850409,0.00083,61612.0,61609.0,0.20048594]
["bitfinex","BTCUSD",1722674850410,0.15828924,61612.0,61609.0,0.20048594]
["bitfinex","BTCUSD",1722674850590,0.16128924,61612.0,61610.0,0.12330639]
["bitfinex","BTCUSD",1722674850787,0.16128924,61612.0,61611.0,0.121731]
["bitfinex","BTCUSD",1722674851199,0.001665,61611.0,61610.0,0.00157439]
["bitfinex","BTCUSD",1722674851408,0.001665,61611.0,61608.0,0.20206333]
["bitfinex","BTCUSD",1722674851409,0.15912424,61611.0,61608.0,0.20206333]
["bitfinex","BTCUSD",1722674851640,0.15745924,61610.0,61609.0,0.121735]
["bitfinex","BTCUSD",1722674851843,0.15745924,61610.0,61608.0,0.20048894]
["bitfinex","BTCUSD",1722674852063,0.15745924,61610.0,61609.0,0.00157439]
["bitfinex","BTCUSD",1722674854046,0.27919224,61610.0,61609.0,0.00157439]
["bitfinex","BTCUSD",1722674854248,0.27919224,61610.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722674854249,0.001665,61605.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722674854591,0.15745924,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722674854790,0.15745924,61604.0,61603.0,0.00248739]
["bitfinex","BTCUSD",1722674855368,0.27920424,61604.0,61603.0,0.00648739]
["bitfinex","BTCUSD",1722674855596,0.52269424,61604.0,61603.0,0.004913]
["bitfinex","BTCUSD",1722674855922,0.27920424,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722674856206,0.86355457,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722674857060,0.86355457,61604.0,61603.0,0.001913]
["bitfinex","BTCUSD",1722674857061,0.86355335,61604.0,61603.0,0.001913]
["bitfinex","BTCUSD",1722674857213,0.76784924,61604.0,61603.0,0.001913]
["bitfinex","BTCUSD",1722674857414,0.76784924,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722674857415,0.86349111,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722674857595,0.86749111,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722674857795,0.87149111,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722674858413,0.87157637,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722674859636,1.11506637,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722674859839,0.87157637,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722674860052,0.77584924,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722674863832,0.53235924,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722674864840,0.28886924,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722674866761,0.16545924,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722674866965,0.16545924,61604.0,61603.0,0.00248739]
["bitfinex","BTCUSD",1722674867168,0.16545924,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722674867364,0.16545924,61604.0,61603.0,0.00248739]
["bitfinex","BTCUSD",1722674867365,0.16712424,61604.0,61603.0,0.00248739]
["bitfinex","BTCUSD",1722674867589,0.28886924,61604.0,61603.0,0.00248739]
["bitfinex","BTCUSD",1722674867789,0.28886924,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722674868309,0.16712424,61604.0,61603.0,0.00248739]
["bitfinex","BTCUSD",1722674868524,0.16712424,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722674868874,0.16545924,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722674869099,0.16545924,61604.0,61603.0,0.00248739]
["bitfinex","BTCUSD",1722674869715,0.16712424,61604.0,61603.0,0.00248739]
["bitfinex","BTCUSD",1722674870320,0.53235924,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722674870531,0.28886924,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722674871383,0.91714924,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722674871994,0.001665,61596.0,61594.0,0.00157439]
["bitfinex","BTCUSD",1722674872171,0.15912424,61595.0,61594.0,0.00157439]
["bitfinex","BTCUSD",1722674872557,0.15912424,61595.0,61593.0,0.07875194]
["bitfinex","BTCUSD",1722674872825,0.15745924,61595.0,61594.0,0.00157439]
["bitfinex","BTCUSD",1722674872971,0.15912424,61595.0,61594.0,0.00157439]
["bitfinex","BTCUSD",1722674873767,0.16012424,61595.0,61594.0,0.00157439]
["bitfinex","BTCUSD",1722674874217,0.16012424,61595.0,61594.0,0.00557439]
["bitfinex","BTCUSD",1722674874412,0.16012424,61595.0,61593.0,0.08857676]
["bitfinex","BTCUSD",1722674874413,0.001665,61594.0,61593.0,0.08857676]
["bitfinex","BTCUSD",1722674874730,0.002,61595.0,61594.0,0.12733939]
["bitfinex","BTCUSD",1722674874927,0.002,61595.0,61594.0,0.125765]
["bitfinex","BTCUSD",1722674875133,0.001,61595.0,61594.0,0.12733939]
["bitfinex","BTCUSD",1722674875586,0.002,61595.0,61594.0,0.12733939]
["bitfinex","BTCUSD",1722674877595,0.002,61595.0,61594.0,0.00557439]
["bitfinex","BTCUSD",1722674877806,0.002,61595.0,61594.0,0.12733939]
["bitfinex","BTCUSD",1722674880810,0.002,61595.0,61594.0,0.12825239]
["bitfinex","BTCUSD",1722674881821,0.002,61595.0,61594.0,0.13149903]
["bitfinex","BTCUSD",1722674883469,0.002,61595.0,61594.0,0.12992464]
["bitfinex","BTCUSD",1722674883795,0.002,61595.0,61594.0,0.37502903]
["bitfinex","BTCUSD",1722674884050,0.002,61595.0,61594.0,0.62698464]
["bitfinex","BTCUSD",1722674884293,0.002,61595.0,61594.0,0.77205903]
["bitfinex","BTCUSD",1722674884488,0.002,61595.0,61594.0,0.77048464]
["bitfinex","BTCUSD",1722674884910,0.002,61595.0,61594.0,1.01401464]
["bitfinex","BTCUSD",1722674888461,0.002,61595.0,61594.0,1.029103]
["bitfinex","BTCUSD",1722674891509,0.00184042,61595.0,61594.0,1.029103]
["bitfinex","BTCUSD",1722674891981,0.00184042,61595.0,61594.0,1.031103]
["bitfinex","BTCUSD",1722674892382,0.00184042,61595.0,61594.0,1.029103]
["bitfinex","BTCUSD",1722674892616,0.00184042,61595.0,61594.0,1.129103]
["bitfinex","BTCUSD",1722674893068,0.00083,61604.0,61603.0,0.713835]
["bitfinex","BTCUSD",1722674893282,0.00083,61604.0,61603.0,1.206664]
["bitfinex","BTCUSD",1722674893469,0.00083,61604.0,61603.0,1.37260781]
["bitfinex","BTCUSD",1722674894110,0.00083,61604.0,61603.0,1.61610181]
["bitfinex","BTCUSD",1722674894355,0.00183,61604.0,61603.0,1.62010181]
["bitfinex","BTCUSD",1722674895362,0.00083,61604.0,61603.0,1.61610181]
["bitfinex","BTCUSD",1722674895696,0.00069451,61604.0,61603.0,1.61610181]
["bitfinex","BTCUSD",1722674895901,0.00069451,61604.0,61603.0,1.511558]
["bitfinex","BTCUSD",1722674897006,0.001,61604.0,61603.0,1.62785153]
["bitfinex","BTCUSD",1722674897323,0.002,61604.0,61603.0,1.63885153]
["bitfinex","BTCUSD",1722674899092,0.00083,61612.0,61611.0,0.002]
["bitfinex","BTCUSD",1722674899303,0.00083,61612.0,61611.0,1.167955]
["bitfinex","BTCUSD",1722674899530,0.00083,61612.0,61611.0,1.511418]
["bitfinex","BTCUSD",1722674900110,0.066865,61627.0,61626.0,0.365104]
["bitfinex","BTCUSD",1722674900434,0.22432424,61627.0,61626.0,0.365104]
["bitfinex","BTCUSD",1722674901090,0.22432424,61627.0,61626.0,0.608507]
["bitfinex","BTCUSD",1722674901290,0.1453,61633.0,61632.0,0.36507]
["bitfinex","BTCUSD",1722674901580,0.30275924,61633.0,61632.0,0.36507]
["bitfinex","BTCUSD",1722674901774,0.30275924,61633.0,61632.0,0.60845]
["bitfinex","BTCUSD",1722674902749,0.31575924,61633.0,61632.0,0.60945]
["bitfinex","BTCUSD",1722674902954,0.1583,61633.0,61632.0,0.60945]
["bitfinex","BTCUSD",1722674903167,0.013,61633.0,61632.0,0.61945]
["bitfinex","BTCUSD",1722674903355,0.013,61633.0,61632.0,0.62045]
["bitfinex","BTCUSD",1722674903554,0.018,61633.0,61632.0,0.62045]
["bitfinex","BTCUSD",1722674903978,0.005,61633.0,61632.0,0.61945]
["bitfinex","BTCUSD",1722674904352,0.011,61633.0,61632.0,0.62045]
["bitfinex","BTCUSD",1722674904581,0.011,61633.0,61632.0,0.61045]
["bitfinex","BTCUSD",1722674904782,0.006,61633.0,61632.0,0.36607]
["bitfinex","BTCUSD",1722674904986,0.0652,61636.0,61634.0,0.121685]
["bitfinex","BTCUSD",1722674905194,0.15745924,61635.0,61634.0,0.121685]
["bitfinex","BTCUSD",1722674905532,0.15745924,61635.0,61634.0,0.365057]
["bitfinex","BTCUSD",1722674905707,0.15745924,61635.0,61634.0,0.121685]
["bitfinex","BTCUSD",1722674905909,0.15745924,61635.0,61634.0,0.365057]
["bitfinex","BTCUSD",1722674906916,0.15745924,61635.0,61634.0,0.608429]
["bitfinex","BTCUSD",1722674907476,0.15745924,61635.0,61634.0,0.627429]
["bitfinex","BTCUSD",1722674907687,0.15845924,61635.0,61634.0,0.617429]
["bitfinex","BTCUSD",1722674907860,0.15845924,61635.0,61634.0,0.365057]
["bitfinex","BTCUSD",1722674907861,0.15745924,61635.0,61634.0,0.365057]
["bitfinex","BTCUSD",1722674908065,0.15845924,61635.0,61634.0,0.373057]
["bitfinex","BTCUSD",1722674908251,0.15845924,61635.0,61634.0,0.129685]
["bitfinex","BTCUSD",1722674908655,0.15745924,61635.0,61634.0,0.365057]
["bitfinex","BTCUSD",1722674908856,0.15845924,61635.0,61634.0,0.383057]
["bitfinex","BTCUSD",1722674909100,0.15745924,61635.0,61634.0,0.373057]
["bitfinex","BTCUSD",1722674909469,0.15745924,61635.0,61634.0,0.365057]
["bitfinex","BTCUSD",1722674909669,0.0652,61636.0,61635.0,0.365052]
["bitfinex","BTCUSD",1722674909867,0.00083,61637.0,61636.0,0.365046]
["bitfinex","BTCUSD",1722674910075,0.15828924,61637.0,61636.0,0.61841]
["bitfinex","BTCUSD",1722674911131,0.00183,61637.0,61636.0,0.62541]
["bitfinex","BTCUSD",1722674911338,0.00183,61637.0,61636.0,0.61541]
["bitfinex","BTCUSD",1722674911492,0.00183,61637.0,61636.0,0.62541]
["bitfinex","BTCUSD",1722674911887,0.00083,61637.0,61636.0,0.861774]
["bitfinex","BTCUSD",1722674912110,0.00183,61637.0,61636.0,0.867774]
["bitfinex","BTCUSD",1722674912965,0.00183,61637.0,61636.0,0.872774]
["bitfinex","BTCUSD",1722674913549,0.00183,61637.0,61636.0,0.862774]
["bitfinex","BTCUSD",1722674914131,0.0016802,61637.0,61636.0,0.862774]
["bitfinex","BTCUSD",1722674916771,0.0016802,61637.0,61636.0,0.61941]
["bitfinex","BTCUSD",1722674922073,0.0016802,61637.0,61636.0,0.862774]
["bitfinex","BTCUSD",1722674922260,0.0016802,61637.0,61636.0,0.872774]
["bitfinex","BTCUSD",1722674923748,0.0016802,61637.0,61636.0,0.862774]
["bitfinex","BTCUSD",1722674924393,0.0016802,61637.0,61636.0,0.872774]
["bitfinex","BTCUSD",1722674924968,0.0016802,61637.0,61636.0,0.922774]
["bitfinex","BTCUSD",1722674925547,0.0016802,61637.0,61636.0,0.912774]
["bitfinex","BTCUSD",1722674930625,0.0016802,61637.0,61636.0,0.922774]
["bitfinex","BTCUSD",1722674931200,0.0016802,61637.0,61636.0,0.912774]
["bitfinex","BTCUSD",1722674931399,0.0016802,61637.0,61636.0,0.922774]
["bitfinex","BTCUSD",1722674932360,0.0016802,61637.0,61636.0,0.912774]
["bitfinex","BTCUSD",1722674933516,0.0016802,61637.0,61636.0,0.66941]
["bitfinex","BTCUSD",1722674933716,0.1421802,61637.0,61636.0,0.426046]
["bitfinex","BTCUSD",1722674933953,0.1421802,61637.0,61636.0,0.66941]
["bitfinex","BTCUSD",1722674937797,0.0635802,61637.0,61636.0,0.66941]
["bitfinex","BTCUSD",1722674937996,0.1421802,61637.0,61636.0,0.426046]
["bitfinex","BTCUSD",1722674939392,0.1421802,61637.0,61636.0,0.061]
["bitfinex","BTCUSD",1722674939393,0.66634444,61637.0,61636.0,0.061]
["bitfinex","BTCUSD",1722674939588,0.76410384,61637.0,61636.0,0.061]
["bitfinex","BTCUSD",1722674940347,1.00746384,61637.0,61636.0,0.056]
["bitfinex","BTCUSD",1722674940524,1.00646384,61637.0,61636.0,0.05]
["bitfinex","BTCUSD",1722674940723,1.00646384,61637.0,61636.0,0.054]
["bitfinex","BTCUSD",1722674940956,1.00646384,61637.0,61636.0,0.056]
["bitfinex","BTCUSD",1722674941194,0.76310384,61637.0,61636.0,0.052]
["bitfinex","BTCUSD",1722674941409,0.76396865,61637.0,61636.0,0.052]
["bitfinex","BTCUSD",1722674941611,0.76596865,61637.0,61636.0,0.052]
["bitfinex","BTCUSD",1722674942227,1.00932865,61637.0,61636.0,0.052]
["bitfinex","BTCUSD",1722674942816,1.00932865,61637.0,61636.0,0.05]
["bitfinex","BTCUSD",1722674943258,1.01032865,61637.0,61636.0,0.05]
["bitfinex","BTCUSD",1722674943884,0.76696865,61637.0,61636.0,0.05]
["bitfinex","BTCUSD",1722674944290,0.66834444,61637.0,61636.0,0.05]
["bitfinex","BTCUSD",1722674944489,0.76726525,61637.0,61636.0,0.05]
["bitfinex","BTCUSD",1722674944697,0.66834444,61637.0,61636.0,0.05]
["bitfinex","BTCUSD",1722674945106,0.91170444,61637.0,61636.0,0.05]
["bitfinex","BTCUSD",1722674945646,0.91170444,61637.0,61636.0,0.050913]
["bitfinex","BTCUSD",1722674946467,0.1441802,61637.0,61636.0,0.050913]
["bitfinex","BTCUSD",1722674946664,0.1441802,61637.0,61636.0,0.67256737]
["bitfinex","BTCUSD",1722674946665,0.0036802,61637.0,61636.0,0.67256737]
["bitfinex","BTCUSD",1722674946886,0.0036802,61637.0,61636.0,1.15693137]
["bitfinex","BTCUSD",1722674947279,0.0036802,61637.0,61636.0,0.515959]
["bitfinex","BTCUSD",1722674947696,0.0016802,61637.0,61636.0,0.515959]
["bitfinex","BTCUSD",1722674947897,0.0645802,61637.0,61636.0,0.280595]
["bitfinex","BTCUSD",1722674948091,0.0026802,61637.0,61636.0,0.35934694]
["bitfinex","BTCUSD",1722674948305,0.0026802,61637.0,61636.0,0.60271094]
["bitfinex","BTCUSD",1722674948513,0.0026802,61637.0,61636.0,0.523959]
["bitfinex","BTCUSD",1722674949688,0.0016802,61637.0,61636.0,0.523959]
["bitfinex","BTCUSD",1722674950179,0.0026802,61637.0,61636.0,0.532959]
["bitfinex","BTCUSD",1722674950506,0.0026802,61637.0,61636.0,0.167913]
["bitfinex","BTCUSD",1722674950679,0.0026802,61637.0,61636.0,0.067913]
["bitfinex","BTCUSD",1722674950884,0.0026802,61637.0,61636.0,0.189595]
["bitfinex","BTCUSD",1722674951106,0.0026802,61637.0,61636.0,0.289595]
["bitfinex","BTCUSD",1722674951312,0.0026802,61637.0,61636.0,0.532959]
["bitfinex","BTCUSD",1722674951476,0.0026802,61637.0,61636.0,0.776323]
["bitfinex","BTCUSD",1722674953345,0.0026802,61637.0,61636.0,0.786323]
["bitfinex","BTCUSD",1722674953551,0.0026802,61637.0,61636.0,1.029687]
["bitfinex","BTCUSD",1722674953703,0.0026802,61637.0,61636.0,1.179022]
["bitfinex","BTCUSD",1722674954029,0.0026802,61637.0,61636.0,1.191022]
["bitfinex","BTCUSD",1722674954704,0.0026802,61637.0,61636.0,1.26977394]
["bitfinex","BTCUSD",1722674955117,0.0026802,61637.0,61636.0,1.65673794]
["bitfinex","BTCUSD",1722674955322,0.00083,61645.0,61636.0,1.65673794]
["bitfinex","BTCUSD",1722674955323,0.00083,61645.0,61644.0,1.020997]
["bitfinex","BTCUSD",1722674955516,0.00083,61645.0,61644.0,1.20174894]
["bitfinex","BTCUSD",1722674956723,0.00083,61645.0,61644.0,1.21274894]
["bitfinex","BTCUSD",1722674956724,0.00183,61645.0,61644.0,1.21274894]
["bitfinex","BTCUSD",1722674956920,0.00083,61645.0,61644.0,1.28324894]
["bitfinex","BTCUSD",1722674957125,0.00183,61645.0,61644.0,1.60268094]
["bitfinex","BTCUSD",1722674957380,0.00283,61645.0,61644.0,1.76622707]
["bitfinex","BTCUSD",1722674957534,0.00283,61645.0,61644.0,1.75522707]
["bitfinex","BTCUSD",1722674957739,0.00183,61645.0,61644.0,1.74122707]
["bitfinex","BTCUSD",1722674957944,0.00283,61645.0,61644.0,1.93404085]
["bitfinex","BTCUSD",1722674958148,0.00283,61645.0,61644.0,1.86108033]
["bitfinex","BTCUSD",1722674958355,0.00283,61645.0,61644.0,1.97096004]
["bitfinex","BTCUSD",1722674958558,0.00283,61645.0,61644.0,1.93368432]
["bitfinex","BTCUSD",1722674958960,0.00283,61645.0,61644.0,1.95840188]
["bitfinex","BTCUSD",1722674959167,0.00283,61645.0,61644.0,1.128597]
["bitfinex","BTCUSD",1722674959554,0.00283,61645.0,61644.0,1.148597]
["bitfinex","BTCUSD",1722674959995,0.00283,61645.0,61644.0,1.15867502]
["bitfinex","BTCUSD",1722674960227,0.00283,61645.0,61644.0,1.13034002]
["bitfinex","BTCUSD",1722674960435,0.00283,61645.0,61644.0,1.13867502]
["bitfinex","BTCUSD",1722674961006,0.00283,61645.0,61644.0,1.15867502]
["bitfinex","BTCUSD",1722674961291,0.00283,61645.0,61644.0,1.13034002]
["bitfinex","BTCUSD",1722674961486,0.00283,61645.0,61644.0,0.74340802]
["bitfinex","BTCUSD",1722674961920,0.00283,61645.0,61644.0,0.98674002]
["bitfinex","BTCUSD",1722674963477,0.00283,61645.0,61644.0,0.125]
["bitfinex","BTCUSD",1722674963687,0.30385424,61645.0,61644.0,0.025]
["bitfinex","BTCUSD",1722674964328,0.66884624,61645.0,61644.0,0.025]
["bitfinex","BTCUSD",1722674964529,0.30385424,61645.0,61644.0,0.025]
["bitfinex","BTCUSD",1722674964817,0.42551824,61645.0,61644.0,0.025]
["bitfinex","BTCUSD",1722674964995,0.42551824,61645.0,61644.0,0.011]
["bitfinex","BTCUSD",1722674965464,0.42551824,61645.0,61644.0,0.015]
["bitfinex","BTCUSD",1722674965678,0.30385424,61645.0,61644.0,0.015]
["bitfinex","BTCUSD",1722674965887,0.30385424,61645.0,61644.0,0.011]
["bitfinex","BTCUSD",1722674966309,0.30685424,61645.0,61644.0,0.011]
["bitfinex","BTCUSD",1722674966527,0.67184624,61645.0,61644.0,0.011]
["bitfinex","BTCUSD",1722674966741,0.42851824,61645.0,61644.0,0.011]
["bitfinex","BTCUSD",1722674966949,0.001665,61642.0,61636.0,0.150913]
["bitfinex","BTCUSD",1722674967156,0.001665,61642.0,61637.0,0.243357]
["bitfinex","BTCUSD",1722674967370,0.001665,61642.0,61640.0,0.121673]
["bitfinex","BTCUSD",1722674967591,0.001665,61642.0,61641.0,0.365016]
["bitfinex","BTCUSD",1722674967791,0.00983,61645.0,61644.0,0.121666]
["bitfinex","BTCUSD",1722674968001,0.01383,61645.0,61644.0,0.364998]
["bitfinex","BTCUSD",1722674968247,0.00483,61645.0,61639.0,0.243351]
["bitfinex","BTCUSD",1722674968443,0.001,61642.0,61640.0,0.121673]
["bitfinex","BTCUSD",1722674968663,0.001,61642.0,61638.0,0.121677]
["bitfinex","BTCUSD",1722674968912,0.001665,61637.0,61636.0,0.150913]
["bitfinex","BTCUSD",1722674969114,0.143565,61637.0,61636.0,0.150913]
["bitfinex","BTCUSD",1722674969547,0.143565,61637.0,61636.0,0.272595]
["bitfinex","BTCUSD",1722674969759,0.143565,61637.0,61636.0,0.150913]
["bitfinex","BTCUSD",1722674970009,0.143565,61637.0,61636.0,0.050913]
["bitfinex","BTCUSD",1722674970222,0.144565,61637.0,61636.0,0.050913]
["bitfinex","BTCUSD",1722674970780,0.144565,61637.0,61636.0,0.052913]
["bitfinex","BTCUSD",1722674971183,0.66706424,61637.0,61636.0,0.052913]
["bitfinex","BTCUSD",1722674971383,0.90942424,61637.0,61636.0,0.052913]
["bitfinex","BTCUSD",1722674971764,0.90942424,61637.0,61636.0,0.053913]
["bitfinex","BTCUSD",1722674971963,0.90942424,61637.0,61636.0,0.051913]
["bitfinex","BTCUSD",1722674972165,0.66606424,61637.0,61636.0,0.050913]
["bitfinex","BTCUSD",1722674972667,0.144565,61637.0,61636.0,0.050913]
["bitfinex","BTCUSD",1722674972845,0.002665,61637.0,61636.0,0.172595]
["bitfinex","BTCUSD",1722674973017,0.001,61637.0,61636.0,0.415959]
["bitfinex","BTCUSD",1722674973342,0.001665,61638.0,61637.0,0.12168]
["bitfinex","BTCUSD",1722674973546,0.15912424,61638.0,61637.0,0.20043194]
["bitfinex","BTCUSD",1722674973900,0.15912424,61638.0,61637.0,0.44379194]
["bitfinex","BTCUSD",1722674973901,0.15745924,61638.0,61637.0,0.44379194]
["bitfinex","BTCUSD",1722674974099,0.15912424,61638.0,61637.0,0.44379194]
["bitfinex","BTCUSD",1722674974332,0.15912424,61638.0,61637.0,0.20043194]
["bitfinex","BTCUSD",1722674974737,0.15745924,61638.0,61637.0,0.44379194]
["bitfinex","BTCUSD",1722674974962,0.15912424,61638.0,61637.0,0.44379194]
["bitfinex","BTCUSD",1722674975432,0.15912424,61638.0,61637.0,0.44679194]
["bitfinex","BTCUSD",1722674975643,0.07277337,61655.0,61644.0,0.121666]
["bitfinex","BTCUSD",1722674975644,0.0631,61649.0,61644.0,0.121666]
["bitfinex","BTCUSD",1722674975778,0.0788,61651.0,61644.0,0.78708194]
["bitfinex","BTCUSD",1722674975779,0.001665,61651.0,61644.0,0.78708194]
["bitfinex","BTCUSD",1722674975979,0.001665,61651.0,61644.0,1.03041394]
["bitfinex","BTCUSD",1722674976986,0.001665,61651.0,61644.0,0.70833]
["bitfinex","BTCUSD",1722674977194,0.07963,61645.0,61644.0,0.1]
["bitfinex","BTCUSD",1722674977396,0.07963,61645.0,61644.0,0.121666]
["bitfinex","BTCUSD",1722674977604,0.07963,61645.0,61644.0,0.467998]
["bitfinex","BTCUSD",1722674977853,0.07963,61645.0,61644.0,0.103]
["bitfinex","BTCUSD",1722674978163,0.07963,61645.0,61644.0,0.226666]
["bitfinex","BTCUSD",1722674978359,0.07963,61645.0,61644.0,0.469998]
["bitfinex","BTCUSD",1722674978914,0.07963,61645.0,61644.0,0.226666]
["bitfinex","BTCUSD",1722674979311,0.07963,61645.0,61644.0,0.105]
["bitfinex","BTCUSD",1722674979555,0.30245424,61645.0,61644.0,0.005]
["bitfinex","BTCUSD",1722674979967,0.42411824,61645.0,61644.0,0.005]
["bitfinex","BTCUSD",1722674980121,0.66744624,61645.0,61644.0,0.005]
["bitfinex","BTCUSD",1722674980349,0.30245424,61645.0,61644.0,0.005]
["bitfinex","BTCUSD",1722674980552,0.42411824,61645.0,61644.0,0.005]
["bitfinex","BTCUSD",1722674980709,0.42411824,61645.0,61644.0,0.003]
["bitfinex","BTCUSD",1722674980919,0.001665,61642.0,61641.0,0.1]
["bitfinex","BTCUSD",1722674981146,0.15912424,61642.0,61641.0,0.1]
["bitfinex","BTCUSD",1722674981548,0.15912424,61642.0,61641.0,0.221672]
["bitfinex","BTCUSD",1722674981749,0.147995,61645.0,61640.0,0.1]
["bitfinex","BTCUSD",1722674981953,0.006495,61645.0,61644.0,0.364998]
["bitfinex","BTCUSD",1722674982162,0.00483,61645.0,61644.0,0.364998]
["bitfinex","BTCUSD",1722674982353,0.00383,61645.0,61644.0,0.60833]
["bitfinex","BTCUSD",1722674982973,0.00083,61645.0,61644.0,0.60833]
["bitfinex","BTCUSD",1722674983726,0.00083,61645.0,61644.0,0.851662]
["bitfinex","BTCUSD",1722674984082,0.00083,61645.0,61644.0,0.951662]
["bitfinex","BTCUSD",1722674984496,0.00083,61645.0,61644.0,0.70833]
["bitfinex","BTCUSD",1722674984694,0.00083,61645.0,61644.0,0.71333]
["bitfinex","BTCUSD",1722674985686,0.00083,61645.0,61644.0,0.956662]
["bitfinex","BTCUSD",1722674986528,0.00083,61645.0,61644.0,0.71333]
["bitfinex","BTCUSD",1722674987595,0.00083,61645.0,61644.0,0.956662]
["bitfinex","BTCUSD",1722674988459,0.00083,61645.0,61644.0,0.96655267]
["bitfinex","BTCUSD",1722674991818,0.00083,61645.0,61644.0,0.11489067]
["bitfinex","BTCUSD",1722674991819,0.06533,61645.0,61644.0,0.11489067]
["bitfinex","BTCUSD",1722674992025,0.06533,61645.0,61644.0,0.23655667]
["bitfinex","BTCUSD",1722674992237,0.06533,61645.0,61644.0,0.47988867]
["bitfinex","BTCUSD",1722674993098,0.06533,61645.0,61644.0,0.23655667]
["bitfinex","BTCUSD",1722674993540,0.06533,61645.0,61644.0,0.105]
["bitfinex","BTCUSD",1722674993541,0.42941824,61645.0,61644.0,0.105]
["bitfinex","BTCUSD",1722674993749,0.30775424,61645.0,61644.0,0.005]
["bitfinex","BTCUSD",1722674994311,0.30608924,61645.0,61644.0,0.003]
["bitfinex","BTCUSD",1722674994518,0.30708924,61645.0,61642.0,0.34658431]
["bitfinex","BTCUSD",1722674994718,0.153295,61645.0,61644.0,0.121666]
["bitfinex","BTCUSD",1722674995060,0.153295,61645.0,61644.0,0.221666]
["bitfinex","BTCUSD",1722674995061,0.14963,61645.0,61644.0,0.221666]
["bitfinex","BTCUSD",1722674995259,0.14863,61645.0,61644.0,0.221666]
["bitfinex","BTCUSD",1722674995515,0.151295,61645.0,61644.0,0.1]
["bitfinex","BTCUSD",1722674995894,0.272959,61645.0,61644.0,0.1]
["bitfinex","BTCUSD",1722674996098,0.272959,61645.0,61640.0,0.121673]
["bitfinex","BTCUSD",1722674996099,0.272959,61645.0,61641.0,0.1]
["bitfinex","BTCUSD",1722674996305,0.151295,61645.0,61641.0,0.1]
["bitfinex","BTCUSD",1722674996596,0.001665,61642.0,61641.0,0.1]
["bitfinex","BTCUSD",1722674996835,0.001665,61642.0,61637.0,0.10157439]
["bitfinex","BTCUSD",1722674996836,0.22572424,61642.0,61637.0,0.10157439]
["bitfinex","BTCUSD",1722674997047,0.0666,61642.0,61641.0,0.121672]
["bitfinex","BTCUSD",1722674997248,0.0666,61642.0,61641.0,0.465016]
["bitfinex","BTCUSD",1722674997657,0.08513,61645.0,61644.0,0.121666]
["bitfinex","BTCUSD",1722674997831,0.00183,61645.0,61644.0,0.464998]
["bitfinex","BTCUSD",1722674997984,0.00063473,61645.0,61644.0,0.464998]
["bitfinex","BTCUSD",1722674998371,0.00063473,61645.0,61644.0,0.221666]
["bitfinex","BTCUSD",1722674998797,0.00063473,61645.0,61644.0,0.464998]
["bitfinex","BTCUSD",1722674999202,0.00063473,61645.0,61644.0,0.223666]
["bitfinex","BTCUSD",1722675000042,0.00063473,61645.0,61644.0,0.466998]
["bitfinex","BTCUSD",1722675000265,0.00063473,61645.0,61644.0,0.223666]
["bitfinex","BTCUSD",1722675000468,0.27975797,61645.0,61644.0,0.102]
["bitfinex","BTCUSD",1722675000647,0.30965897,61645.0,61644.0,0.002]
["bitfinex","BTCUSD",1722675000854,0.43132297,61645.0,61644.0,0.002]
["bitfinex","BTCUSD",1722675001206,0.30965897,61645.0,61644.0,0.005]
["bitfinex","BTCUSD",1722675001483,0.001665,61642.0,61640.0,0.221674]
["bitfinex","BTCUSD",1722675002335,0.001665,61642.0,61641.0,0.121672]
["bitfinex","BTCUSD",1722675002530,0.001665,61642.0,61641.0,0.221672]
["bitfinex","BTCUSD",1722675002684,0.001665,61642.0,61641.0,0.1]
["bitfinex","BTCUSD",1722675002888,0.001665,61642.0,61640.0,0.121673]
["bitfinex","BTCUSD",1722675002889,0.123335,61642.0,61636.0,0.06084906]
["bitfinex","BTCUSD",1722675003122,0.123335,61642.0,61636.0,0.050913]
["bitfinex","BTCUSD",1722675003123,0.0666,61641.0,61636.0,0.050913]
["bitfinex","BTCUSD",1722675003306,0.0666,61641.0,61639.0,0.121676]
["bitfinex","BTCUSD",1722675003873,0.123345,61637.0,61636.0,0.050913]
["bitfinex","BTCUSD",1722675004086,0.67406424,61637.0,61636.0,0.050913]
["bitfinex","BTCUSD",1722675004295,1.16078424,61637.0,61636.0,0.050913]
["bitfinex","BTCUSD",1722675005119,1.16078424,61637.0,61636.0,0.065913]
["bitfinex","BTCUSD",1722675005322,1.23363168,61637.0,61636.0,0.065913]
["bitfinex","BTCUSD",1722675005520,1.16078424,61637.0,61636.0,0.057913]
["bitfinex","BTCUSD",1722675005766,1.23561837,61637.0,61636.0,0.050913]
["bitfinex","BTCUSD",1722675005968,1.16278424,61637.0,61636.0,0.050913]
["bitfinex","BTCUSD",1722675006175,1.16378424,61637.0,61636.0,0.050913]
["bitfinex","BTCUSD",1722675006383,0.92042424,61637.0,61636.0,0.050913]
["bitfinex","BTCUSD",1722675007795,1.01811517,61637.0,61636.0,0.050913]
["bitfinex","BTCUSD",1722675009033,0.92042424,61637.0,61636.0,0.050913]
["bitfinex","BTCUSD",1722675009624,1.01802744,61637.0,61636.0,0.050913]
["bitfinex","BTCUSD",1722675009735,1.33421734,61637.0,61636.0,0.050913]
["bitfinex","BTCUSD",1722675009935,1.53377062,61637.0,61636.0,0.050913]
["bitfinex","BTCUSD",1722675010157,1.43538744,61637.0,61636.0,0.050913]
["bitfinex","BTCUSD",1722675010355,1.67874744,61637.0,61636.0,0.050913]
["bitfinex","BTCUSD",1722675010809,1.106893,61631.0,61615.0,0.475]
["bitfinex","BTCUSD",1722675011191,1.67585544,61631.0,61615.0,0.475]
["bitfinex","BTCUSD",1722675011339,1.66524084,61631.0,61615.0,0.475]
["bitfinex","BTCUSD",1722675011544,1.5241461,61631.0,61615.0,0.475]
["bitfinex","BTCUSD",1722675011749,1.62113455,61631.0,61615.0,0.475]
["bitfinex","BTCUSD",1722675011971,1.5341461,61631.0,61615.0,0.475]
["bitfinex","BTCUSD",1722675012130,1.5341461,61631.0,61630.0,1.001]
["bitfinex","BTCUSD",1722675012131,1.5351461,61631.0,61630.0,1.001]
["bitfinex","BTCUSD",1722675012331,1.5251461,61631.0,61630.0,1.001]
["bitfinex","BTCUSD",1722675012577,1.60785169,61631.0,61630.0,1.001]
["bitfinex","BTCUSD",1722675012779,1.59785289,61631.0,61630.0,1.001]
["bitfinex","BTCUSD",1722675012981,1.59785055,61631.0,61630.0,1.001]
["bitfinex","BTCUSD",1722675013179,1.60785055,61631.0,61630.0,1.001]
["bitfinex","BTCUSD",1722675013423,1.60784516,61631.0,61630.0,1.002]
["bitfinex","BTCUSD",1722675013637,1.60384516,61631.0,61630.0,1.001]
["bitfinex","BTCUSD",1722675013827,1.5311461,61631.0,61630.0,1.001]
["bitfinex","BTCUSD",1722675014758,1.2697621,61631.0,61630.0,1.002]
["bitfinex","BTCUSD",1722675014966,1.17286824,61631.0,61630.0,1.002]
["bitfinex","BTCUSD",1722675015173,1.27962803,61631.0,61630.0,1.002]
["bitfinex","BTCUSD",1722675015384,1.30262803,61631.0,61630.0,1.002]
["bitfinex","BTCUSD",1722675015812,1.54601203,61631.0,61630.0,1.002]
["bitfinex","BTCUSD",1722675016204,1.68701203,61631.0,61630.0,1.002]
["bitfinex","BTCUSD",1722675016425,1.68001203,61631.0,61630.0,1.001]
["bitfinex","BTCUSD",1722675016630,1.67501203,61631.0,61630.0,1.0]
["bitfinex","BTCUSD",1722675016830,1.68101203,61631.0,61630.0,1.001]
["bitfinex","BTCUSD",1722675017036,1.67801203,61631.0,61630.0,1.001]
["bitfinex","BTCUSD",1722675017413,1.68401203,61631.0,61630.0,1.002]
["bitfinex","BTCUSD",1722675017615,1.67501203,61631.0,61630.0,1.0]
["bitfinex","BTCUSD",1722675017917,1.67501203,61631.0,61630.0,1.002]
["bitfinex","BTCUSD",1722675017918,1.68401203,61631.0,61630.0,1.002]
["bitfinex","BTCUSD",1722675018172,1.78401203,61631.0,61630.0,1.002]
["bitfinex","BTCUSD",1722675018353,1.77521816,61631.0,61630.0,1.0]
["bitfinex","BTCUSD",1722675018654,1.77521816,61631.0,61630.0,1.001]
["bitfinex","BTCUSD",1722675018655,1.68125224,61631.0,61630.0,1.001]
["bitfinex","BTCUSD",1722675018827,1.77821698,61631.0,61630.0,1.001]
["bitfinex","BTCUSD",1722675019553,2.04160098,61631.0,61630.0,1.001]
["bitfinex","BTCUSD",1722675019916,1.80421698,61631.0,61630.0,1.002]
["bitfinex","BTCUSD",1722675020771,1.78421698,61631.0,61630.0,1.002]
["bitfinex","BTCUSD",1722675020980,1.80421698,61631.0,61630.0,1.002]
["bitfinex","BTCUSD",1722675022086,1.78421698,61631.0,61630.0,1.002]
["bitfinex","BTCUSD",1722675023320,1.63321698,61631.0,61630.0,1.002]
["bitfinex","BTCUSD",1722675024504,1.28983298,61631.0,61630.0,1.002]
["bitfinex","BTCUSD",1722675024723,1.26683298,61631.0,61630.0,1.002]
["bitfinex","BTCUSD",1722675025337,1.16820324,61631.0,61630.0,1.002]
["bitfinex","BTCUSD",1722675025547,1.26669187,61631.0,61630.0,1.002]
["bitfinex","BTCUSD",1722675025798,0.87340787,61631.0,61630.0,1.002]
["bitfinex","BTCUSD",1722675026193,1.11679187,61631.0,61630.0,1.002]
["bitfinex","BTCUSD",1722675026517,1.11379187,61631.0,61630.0,1.001]
["bitfinex","BTCUSD",1722675026714,1.10779187,61631.0,61630.0,1.0]
["bitfinex","BTCUSD",1722675026919,1.11079187,61631.0,61630.0,1.001]
["bitfinex","BTCUSD",1722675027131,0.87340787,61631.0,61630.0,1.002]
["bitfinex","BTCUSD",1722675027332,0.63002387,61631.0,61630.0,1.002]
["bitfinex","BTCUSD",1722675027786,0.87340787,61631.0,61630.0,1.002]
["bitfinex","BTCUSD",1722675029309,1.11679187,61631.0,61630.0,1.002]
["bitfinex","BTCUSD",1722675029807,0.87340787,61631.0,61630.0,1.002]
["bitfinex","BTCUSD",1722675030371,1.11679187,61631.0,61630.0,1.002]
["bitfinex","BTCUSD",1722675030748,0.87340787,61631.0,61630.0,1.002]
["bitfinex","BTCUSD",1722675031153,1.11679187,61631.0,61630.0,1.002]
["bitfinex","BTCUSD",1722675031369,1.11679187,61631.0,61630.0,1.01848712]
["bitfinex","BTCUSD",1722675031574,0.87340787,61631.0,61630.0,1.01848712]
["bitfinex","BTCUSD",1722675032381,0.87340787,61631.0,61630.0,1.002]
["bitfinex","BTCUSD",1722675032775,0.87340787,61631.0,61630.0,1.01800919]
["bitfinex","BTCUSD",1722675033797,0.62702387,61631.0,61630.0,1.01700919]
["bitfinex","BTCUSD",1722675033997,0.26494787,61631.0,61630.0,1.07840919]
["bitfinex","BTCUSD",1722675034197,0.16812424,61631.0,61630.0,1.07840919]
["bitfinex","BTCUSD",1722675034426,0.16212424,61631.0,61630.0,1.07740919]
["bitfinex","BTCUSD",1722675034626,0.16212424,61631.0,61630.0,1.01700919]
["bitfinex","BTCUSD",1722675034627,0.28381624,61631.0,61630.0,1.01700919]
["bitfinex","BTCUSD",1722675035028,0.52720024,61631.0,61630.0,1.01700919]
["bitfinex","BTCUSD",1722675035432,0.28381624,61631.0,61630.0,1.01700919]
["bitfinex","BTCUSD",1722675035839,0.53120024,61631.0,61630.0,1.01800919]
["bitfinex","BTCUSD",1722675036028,0.52720024,61631.0,61630.0,1.01600919]
["bitfinex","BTCUSD",1722675036206,0.52420024,61631.0,61630.0,1.01600919]
["bitfinex","BTCUSD",1722675036430,0.53020024,61631.0,61630.0,1.01600919]
["bitfinex","BTCUSD",1722675036592,0.28681624,61631.0,61630.0,1.01600919]
["bitfinex","BTCUSD",1722675039607,0.16512424,61631.0,61630.0,1.01600919]
["bitfinex","BTCUSD",1722675039853,0.16345924,61631.0,61630.0,1.13770219]
["bitfinex","BTCUSD",1722675040028,0.16345924,61631.0,61630.0,1.01600919]
["bitfinex","BTCUSD",1722675040243,0.16512424,61631.0,61630.0,1.01600919]
["bitfinex","BTCUSD",1722675040437,0.16212424,61631.0,61630.0,1.01600919]
["bitfinex","BTCUSD",1722675040985,0.16212424,61631.0,61630.0,1.01692219]
["bitfinex","BTCUSD",1722675041976,0.16512424,61631.0,61630.0,1.01692219]
["bitfinex","BTCUSD",1722675043440,0.16345924,61631.0,61630.0,1.01692219]
["bitfinex","BTCUSD",1722675043635,0.16345924,61631.0,61630.0,1.13861519]
["bitfinex","BTCUSD",1722675044357,0.16345924,61631.0,61630.0,1.38200219]
["bitfinex","BTCUSD",1722675044727,0.006,61631.0,61630.0,1.46380219]
["bitfinex","BTCUSD",1722675044927,0.006,61631.0,61630.0,2.11407619]
["bitfinex","BTCUSD",1722675045704,0.003,61631.0,61630.0,2.11407619]
["bitfinex","BTCUSD",1722675046097,0.003,61631.0,61630.0,2.12107619]
["bitfinex","BTCUSD",1722675046301,0.16045924,61631.0,61630.0,0.91785198]
["bitfinex","BTCUSD",1722675046504,2.33871067,61631.0,61630.0,0.02109198]
["bitfinex","BTCUSD",1722675046720,0.3669,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722675046927,0.28086924,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722675047139,0.76784924,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722675047354,1.01133924,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722675047567,0.76784924,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722675049028,0.76784924,61604.0,61603.0,0.006913]
["bitfinex","BTCUSD",1722675049428,0.76784924,61604.0,61603.0,0.011913]
["bitfinex","BTCUSD",1722675056715,1.01133924,61604.0,61603.0,0.011913]
["bitfinex","BTCUSD",1722675056919,1.02133924,61604.0,61603.0,0.011913]
["bitfinex","BTCUSD",1722675057074,1.12380021,61604.0,61603.0,0.011913]
["bitfinex","BTCUSD",1722675057275,1.01133924,61604.0,61603.0,0.011913]
["bitfinex","BTCUSD",1722675057493,1.13147016,61604.0,61603.0,0.011913]
["bitfinex","BTCUSD",1722675058897,1.52076016,61604.0,61603.0,0.011913]
["bitfinex","BTCUSD",1722675059099,1.27727016,61604.0,61603.0,0.011913]
["bitfinex","BTCUSD",1722675059301,1.26727016,61604.0,61603.0,0.011913]
["bitfinex","BTCUSD",1722675059505,1.27727016,61604.0,61603.0,0.011913]
["bitfinex","BTCUSD",1722675059706,1.26727016,61604.0,61603.0,0.005913]
["bitfinex","BTCUSD",1722675059979,1.26827016,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722675060195,1.28027016,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722675060419,1.27027016,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722675060871,1.27035925,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722675061305,1.16013924,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722675062443,0.77084924,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722675063158,1.01433924,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722675064332,0.77084924,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722675065273,1.01433924,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722675067104,0.77084924,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722675067570,1.01433924,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722675068044,1.17013924,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722675068511,1.26969485,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722675068741,1.17013924,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722675069211,1.16013924,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722675069866,1.17013924,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722675070074,1.16013924,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722675070940,1.17013924,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722675071145,1.28006333,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722675071808,1.27006333,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722675072269,1.28006333,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722675072614,1.27006333,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722675073039,1.28006333,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722675073191,1.28011014,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722675073611,1.27011014,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722675074071,1.52360014,61604.0,61603.0,0.000913]
["bitfinex","BTCUSD",1722675074274,0.01,61596.0,61594.0,0.000913]
["bitfinex","BTCUSD",1722675074518,1.36780014,61604.0,61594.0,0.000913]
["bitfinex","BTCUSD",1722675074519,1.27413614,61595.0,61594.0,0.000913]
["bitfinex","BTCUSD",1722675074718,1.51766214,61595.0,61594.0,0.000913]
["bitfinex","BTCUSD",1722675075515,1.51766214,61595.0,61594.0,0.001913]
["bitfinex","BTCUSD",1722675075739,1.52466214,61595.0,61594.0,0.002913]
["bitfinex","BTCUSD",1722675076350,1.27113614,61595.0,61594.0,0.002913]
["bitfinex","BTCUSD",1722675076707,1.27215638,61595.0,61594.0,0.002913]
["bitfinex","BTCUSD",1722675076907,1.20725638,61595.0,61594.0,0.001913]
["bitfinex","BTCUSD",1722675077137,1.12945638,61595.0,61594.0,0.001913]
["bitfinex","BTCUSD",1722675077338,1.13445638,61595.0,61594.0,0.002913]
["bitfinex","BTCUSD",1722675080287,1.13389874,61595.0,61594.0,0.002913]
["bitfinex","BTCUSD",1722675080642,1.02346524,61595.0,61594.0,0.002913]
["bitfinex","BTCUSD",1722675080844,0.40332102,61595.0,61594.0,0.002913]
["bitfinex","BTCUSD",1722675081043,0.28155802,61595.0,61594.0,0.206978]
["bitfinex","BTCUSD",1722675081250,0.17112424,61595.0,61594.0,0.272678]
["bitfinex","BTCUSD",1722675081454,0.17112424,61595.0,61594.0,0.150913]
["bitfinex","BTCUSD",1722675081839,0.16412424,61595.0,61594.0,0.148913]
["bitfinex","BTCUSD",1722675082046,0.15912424,61595.0,61594.0,0.148913]
["bitfinex","BTCUSD",1722675082248,0.28788724,61595.0,61594.0,0.149913]
["bitfinex","BTCUSD",1722675082740,0.16612424,61595.0,61594.0,0.649913]
["bitfinex","BTCUSD",1722675083273,0.17112424,61595.0,61594.0,0.650913]
["bitfinex","BTCUSD",1722675085770,0.29288724,61595.0,61594.0,0.650913]
["bitfinex","BTCUSD",1722675085976,0.17112424,61595.0,61594.0,0.650913]
["bitfinex","BTCUSD",1722675087220,0.29288724,61595.0,61594.0,0.650913]
["bitfinex","BTCUSD",1722675087827,0.17112424,61595.0,61594.0,0.650913]
["bitfinex","BTCUSD",1722675088024,0.17112424,61595.0,61594.0,0.772678]
["bitfinex","BTCUSD",1722675088431,0.012,61595.0,61594.0,1.016208]
["bitfinex","BTCUSD",1722675089260,0.012,61595.0,61594.0,0.772678]
["bitfinex","BTCUSD",1722675089668,0.012,61595.0,61594.0,1.016208]
["bitfinex","BTCUSD",1722675090017,0.012,61595.0,61594.0,0.771678]
["bitfinex","BTCUSD",1722675090264,0.001665,61596.0,61595.0,0.121763]
["bitfinex","BTCUSD",1722675091524,0.002665,61596.0,61595.0,0.121763]
["bitfinex","BTCUSD",1722675092741,0.002665,61596.0,61595.0,0.608815]
["bitfinex","BTCUSD",1722675093108,0.002665,61596.0,61595.0,0.365289]
["bitfinex","BTCUSD",1722675094095,0.001665,61596.0,61595.0,0.365289]
["bitfinex","BTCUSD",1722675094302,0.001665,61596.0,61595.0,0.369289]
["bitfinex","BTCUSD",1722675094502,0.001665,61596.0,61595.0,0.373289]
["bitfinex","BTCUSD",1722675094692,0.001665,61596.0,61595.0,0.365289]
["bitfinex","BTCUSD",1722675095042,0.001665,61596.0,61595.0,0.129763]
["bitfinex","BTCUSD",1722675098894,0.001665,61596.0,61595.0,0.373289]
["bitfinex","BTCUSD",1722675100139,0.001665,61596.0,61595.0,0.129763]
["bitfinex","BTCUSD",1722675101043,0.001665,61596.0,61595.0,0.373289]
["bitfinex","BTCUSD",1722675102286,0.001665,61596.0,61595.0,0.616815]
["bitfinex","BTCUSD",1722675102490,0.001665,61599.0,61595.0,0.08675194]
["bitfinex","BTCUSD",1722675102710,0.001665,61608.0,61601.0,0.0655]
["bitfinex","BTCUSD",1722675102934,0.001665,61608.0,61607.0,0.513717]
["bitfinex","BTCUSD",1722675103146,0.001665,61608.0,61607.0,0.757195]
["bitfinex","BTCUSD",1722675103955,1.001665,61610.0,61607.0,0.1485]
["bitfinex","BTCUSD",1722675104170,1.001665,61610.0,61609.0,0.898175]
["bitfinex","BTCUSD",1722675104171,1.0,61610.0,61609.0,0.898175]
["bitfinex","BTCUSD",1722675104376,1.0,61610.0,61609.0,1.241645]
["bitfinex","BTCUSD",1722675104783,1.0,61610.0,61609.0,1.243645]
["bitfinex","BTCUSD",1722675105672,1.0,61610.0,61609.0,1.256645]
["bitfinex","BTCUSD",1722675106380,1.0,61610.0,61609.0,1.266645]
["bitfinex","BTCUSD",1722675106610,1.0,61610.0,61609.0,1.256645]
["bitfinex","BTCUSD",1722675107103,1.0,61610.0,61609.0,1.265645]
["bitfinex","BTCUSD",1722675108746,1.0,61610.0,61609.0,1.267645]
["bitfinex","BTCUSD",1722675108983,1.0,61610.0,61609.0,1.265645]
["bitfinex","BTCUSD",1722675110561,0.001665,61618.0,61617.0,0.365158]
["bitfinex","BTCUSD",1722675111746,0.001665,61618.0,61617.0,0.611597]
["bitfinex","BTCUSD",1722675112018,0.001665,61618.0,61617.0,0.613597]
["bitfinex","BTCUSD",1722675113202,0.001665,61618.0,61617.0,0.370158]
["bitfinex","BTCUSD",1722675116220,0.52427624,61618.0,61617.0,0.005]
["bitfinex","BTCUSD",1722675116864,0.28084124,61618.0,61617.0,0.005]
["bitfinex","BTCUSD",1722675117044,0.28084124,61618.0,61617.0,0.003]
["bitfinex","BTCUSD",1722675117281,0.28284124,61618.0,61613.0,0.12330139]
["bitfinex","BTCUSD",1722675117494,0.001665,61614.0,61613.0,0.12330139]
["bitfinex","BTCUSD",1722675117702,0.15912424,61614.0,61613.0,0.22330139]
["bitfinex","BTCUSD",1722675117912,0.15912424,61614.0,61613.0,0.221727]
["bitfinex","BTCUSD",1722675118121,0.001665,61613.0,61612.0,0.00157439]
["bitfinex","BTCUSD",1722675118336,0.001665,61612.0,61611.0,0.22330439]
["bitfinex","BTCUSD",1722675118537,0.001665,61612.0,61611.0,0.465193]
["bitfinex","BTCUSD",1722675118538,0.15912424,61612.0,61611.0,0.465193]
["bitfinex","BTCUSD",1722675119296,0.15912424,61612.0,61611.0,0.22173]
["bitfinex","BTCUSD",1722675120074,0.15912424,61612.0,61609.0,0.00157439]
["bitfinex","BTCUSD",1722675120275,0.15912424,61612.0,61607.0,0.00157439]
["bitfinex","BTCUSD",1722675120276,0.001665,61608.0,61607.0,0.00157439]
["bitfinex","BTCUSD",1722675120475,0.001665,61604.0,61603.0,0.00157439]
["bitfinex","BTCUSD",1722675120682,0.001665,61602.0,61601.0,0.00157439]
["bitfinex","BTCUSD",1722675120888,0.15912424,61602.0,61601.0,0.121751]
["bitfinex","BTCUSD",1722675121142,0.15912424,61602.0,61601.0,0.365253]
["bitfinex","BTCUSD",1722675122106,0.15912424,61602.0,61601.0,0.465253]
["bitfinex","BTCUSD",1722675122360,0.15912424,61602.0,61601.0,0.473253]
["bitfinex","BTCUSD",1722675122698,0.15912424,61602.0,61601.0,0.480253]
["bitfinex","BTCUSD",1722675123229,0.15912424,61602.0,61601.0,0.473253]
["bitfinex","BTCUSD",1722675123407,0.15912424,61602.0,61601.0,0.481253]
["bitfinex","BTCUSD",1722675123636,0.15912424,61602.0,61601.0,0.473253]
["bitfinex","BTCUSD",1722675124034,0.15912424,61602.0,61601.0,0.717755]
["bitfinex","BTCUSD",1722675124285,0.001665,61607.0,61606.0,0.243482]
["bitfinex","BTCUSD",1722675124584,0.0827,61615.0,61614.0,0.121725]
["bitfinex","BTCUSD",1722675124585,0.001665,61615.0,61614.0,0.121725]
["bitfinex","BTCUSD",1722675124773,0.15912424,61615.0,61614.0,0.121725]
["bitfinex","BTCUSD",1722675124930,0.15912424,61615.0,61611.0,0.308861]
["bitfinex","BTCUSD",1722675124931,0.001665,61614.0,61611.0,0.308861]
["bitfinex","BTCUSD",1722675125130,0.001665,61614.0,61610.0,0.141]
["bitfinex","BTCUSD",1722675125131,0.001665,61611.0,61610.0,0.506199]
["bitfinex","BTCUSD",1722675125380,0.15912424,61611.0,61610.0,0.506199]
["bitfinex","BTCUSD",1722675126581,0.001665,61612.0,61611.0,0.365194]
["bitfinex","BTCUSD",1722675127040,0.001665,61612.0,61611.0,0.608657]
["bitfinex","BTCUSD",1722675127966,0.001665,61612.0,61611.0,0.613657]
["bitfinex","BTCUSD",1722675128990,0.001665,61612.0,61611.0,0.618657]
["bitfinex","BTCUSD",1722675131269,0.28085324,61612.0,61611.0,0.01]
["bitfinex","BTCUSD",1722675131493,0.15912424,61612.0,61611.0,0.01]
["bitfinex","BTCUSD",1722675131877,0.28085324,61612.0,61611.0,0.01]
["bitfinex","BTCUSD",1722675132295,0.28085324,61612.0,61611.0,0.005]
["bitfinex","BTCUSD",1722675132296,0.76777124,61612.0,61611.0,0.005]
["bitfinex","BTCUSD",1722675132642,0.88050759,61612.0,61611.0,0.005]
["bitfinex","BTCUSD",1722675132832,0.88050759,61612.0,61602.0,0.12332239]
["bitfinex","BTCUSD",1722675132833,0.121741,61606.0,61602.0,0.121748]
["bitfinex","BTCUSD",1722675133035,0.15726395,61605.0,61602.0,0.121748]
["bitfinex","BTCUSD",1722675134275,0.15726395,61605.0,61602.0,0.128748]
["bitfinex","BTCUSD",1722675135586,0.001665,61603.0,61602.0,0.372246]
["bitfinex","BTCUSD",1722675135791,0.15912424,61603.0,61602.0,0.615744]
["bitfinex","BTCUSD",1722675135982,0.15912424,61603.0,61602.0,0.372246]
["bitfinex","BTCUSD",1722675136248,0.001665,61605.0,61603.0,0.121747]
["bitfinex","BTCUSD",1722675136474,0.001665,61609.0,61608.0,0.365211]
["bitfinex","BTCUSD",1722675136906,0.001665,61607.0,61606.0,0.12174]
["bitfinex","BTCUSD",1722675137114,0.001665,61607.0,61602.0,0.147913]
["bitfinex","BTCUSD",1722675137115,0.001665,61603.0,61602.0,0.37816]
["bitfinex","BTCUSD",1722675137288,0.15912424,61603.0,61602.0,0.37216]
["bitfinex","BTCUSD",1722675137593,0.15912424,61603.0,61602.0,0.609658]
["bitfinex","BTCUSD",1722675137794,0.15912424,61603.0,61602.0,0.36616]
["bitfinex","BTCUSD",1722675138031,0.15912424,61603.0,61602.0,0.122662]
["bitfinex","BTCUSD",1722675138252,0.23792424,61603.0,61602.0,0.000913]
["bitfinex","BTCUSD",1722675139721,0.23792424,61603.0,61602.0,0.006913]
["bitfinex","BTCUSD",1722675140067,0.23792424,61603.0,61602.0,0.012913]
["bitfinex","BTCUSD",1722675141591,0.35967124,61603.0,61602.0,0.012913]
["bitfinex","BTCUSD",1722675141703,0.23792424,61603.0,61602.0,0.012913]
["bitfinex","BTCUSD",1722675145646,0.15912424,61603.0,61602.0,0.37816]
["bitfinex","BTCUSD",1722675146934,0.001665,61603.0,61602.0,0.621658]
["bitfinex","BTCUSD",1722675147225,0.001665,61603.0,61602.0,0.682658]
["bitfinex","BTCUSD",1722675147425,0.001665,61603.0,61602.0,0.43916]
["bitfinex","BTCUSD",1722675148568,0.001665,61603.0,61602.0,0.682658]
["bitfinex","BTCUSD",1722675149712,0.001665,61603.0,61602.0,0.37816]
["bitfinex","BTCUSD",1722675150905,0.001665,61603.0,61602.0,0.45396]
["bitfinex","BTCUSD",1722675151102,0.001665,61603.0,61602.0,0.697458]
["bitfinex","BTCUSD",1722675151329,0.001665,61603.0,61602.0,0.45396]
["bitfinex","BTCUSD",1722675152142,0.00083,61612.0,61604.0,0.365235]
["bitfinex","BTCUSD",1722675152143,0.001665,61605.0,61604.0,0.365235]
["bitfinex","BTCUSD",1722675152337,0.001665,61605.0,61604.0,0.669725]
["bitfinex","BTCUSD",1722675152338,0.15912424,61605.0,61604.0,0.669725]
["bitfinex","BTCUSD",1722675153376,0.15912424,61605.0,61604.0,0.673725]
["bitfinex","BTCUSD",1722675153596,0.15912424,61605.0,61604.0,0.676725]
["bitfinex","BTCUSD",1722675154406,0.001665,61606.0,61605.0,0.243486]
["bitfinex","BTCUSD",1722675155274,0.001665,61611.0,61605.0,0.10324622]
["bitfinex","BTCUSD",1722675155488,0.001665,61611.0,61610.0,0.749665]
["bitfinex","BTCUSD",1722675155689,0.00083,61612.0,61610.0,0.749665]
["bitfinex","BTCUSD",1722675155690,0.002495,61612.0,61611.0,0.365194]
["bitfinex","BTCUSD",1722675155945,0.00083,61612.0,61611.0,0.93087194]
["bitfinex","BTCUSD",1722675156149,0.00083,61612.0,61611.0,1.03087194]
["bitfinex","BTCUSD",1722675156984,0.00083,61612.0,61611.0,1.03287194]
["bitfinex","BTCUSD",1722675157433,0.00083,61612.0,61611.0,1.03087194]
["bitfinex","BTCUSD",1722675157646,0.00083,61612.0,61611.0,1.04087194]
["bitfinex","BTCUSD",1722675158870,0.00083,61612.0,61611.0,1.04987194]
["bitfinex","BTCUSD",1722675160448,0.00083,61612.0,61611.0,0.97112]
["bitfinex","BTCUSD",1722675165526,0.00083,61612.0,61611.0,0.98312]
["bitfinex","BTCUSD",1722675166129,0.00083,61612.0,61611.0,1.35733494]
["bitfinex","BTCUSD",1722675166918,0.0767,61628.0,61614.0,0.002]
["bitfinex","BTCUSD",1722675166919,0.001665,61622.0,61614.0,0.002]
["bitfinex","BTCUSD",1722675167126,0.001665,61622.0,61621.0,0.608557]
["bitfinex","BTCUSD",1722675167332,0.001665,61622.0,61621.0,0.95198]
["bitfinex","BTCUSD",1722675168174,0.001665,61626.0,61621.0,0.1]
["bitfinex","BTCUSD",1722675168377,0.15745924,61626.0,61625.0,0.262703]
["bitfinex","BTCUSD",1722675168583,0.15745924,61626.0,61625.0,0.849517]
["bitfinex","BTCUSD",1722675168797,0.15912424,61626.0,61625.0,0.849517]
["bitfinex","BTCUSD",1722675169216,0.15912424,61626.0,61625.0,0.46511]
["bitfinex","BTCUSD",1722675169422,0.23582424,61626.0,61625.0,0.46511]
["bitfinex","BTCUSD",1722675169627,0.23582424,61626.0,61625.0,0.708517]
["bitfinex","BTCUSD",1722675170055,0.23665424,61626.0,61625.0,0.714517]
["bitfinex","BTCUSD",1722675170284,0.23665424,61626.0,61625.0,0.720517]
["bitfinex","BTCUSD",1722675172416,0.23665424,61626.0,61625.0,1.220517]
["bitfinex","BTCUSD",1722675173200,0.15995424,61626.0,61625.0,1.220517]
["bitfinex","BTCUSD",1722675173598,0.15828924,61626.0,61625.0,1.220517]
["bitfinex","BTCUSD",1722675174881,0.15995424,61626.0,61625.0,1.220517]
["bitfinex","BTCUSD",1722675175763,0.15828924,61626.0,61625.0,1.220517]
["bitfinex","BTCUSD",1722675175966,0.002495,61626.0,61625.0,1.220517]
["bitfinex","BTCUSD",1722675177275,0.002495,61626.0,61625.0,1.277017]
["bitfinex","BTCUSD",1722675178908,0.002495,61626.0,61625.0,1.03361]
["bitfinex","BTCUSD",1722675179092,0.002495,61626.0,61625.0,1.277017]
["bitfinex","BTCUSD",1722675179722,0.30335424,61626.0,61625.0,0.512]
["bitfinex","BTCUSD",1722675179934,1.15526424,61626.0,61625.0,0.512]
["bitfinex","BTCUSD",1722675180093,1.02307153,61626.0,61625.0,0.512]
["bitfinex","BTCUSD",1722675180297,1.02335186,61626.0,61625.0,0.512]
["bitfinex","BTCUSD",1722675180717,1.02335186,61626.0,61625.0,0.5]
["bitfinex","BTCUSD",1722675180920,0.91186124,61626.0,61625.0,0.5]
["bitfinex","BTCUSD",1722675181124,1.02335308,61626.0,61625.0,0.5]
["bitfinex","BTCUSD",1722675181528,0.91186124,61626.0,61625.0,0.5]
["bitfinex","BTCUSD",1722675181732,1.02363371,61626.0,61625.0,0.5]
["bitfinex","BTCUSD",1722675182131,0.78023071,61626.0,61625.0,0.5]
["bitfinex","BTCUSD",1722675182329,0.30335424,61626.0,61625.0,0.5]
["bitfinex","BTCUSD",1722675182786,0.30335424,61626.0,61625.0,0.502]
["bitfinex","BTCUSD",1722675182924,0.24045424,61626.0,61625.0,0.623703]
["bitfinex","BTCUSD",1722675183572,0.24045424,61626.0,61625.0,0.86711]
["bitfinex","BTCUSD",1722675183995,0.24045424,61626.0,61625.0,0.621703]
["bitfinex","BTCUSD",1722675184393,0.15995424,61626.0,61625.0,0.86511]
["bitfinex","BTCUSD",1722675184695,0.002495,61626.0,61625.0,1.108517]
["bitfinex","BTCUSD",1722675186854,0.002495,61626.0,61625.0,0.621703]
["bitfinex","BTCUSD",1722675187053,0.002495,61626.0,61625.0,0.86511]
["bitfinex","BTCUSD",1722675188684,0.30335424,61626.0,61625.0,0.5]
["bitfinex","BTCUSD",1722675189679,0.24045424,61626.0,61625.0,0.86511]
["bitfinex","BTCUSD",1722675190694,0.24045424,61626.0,61625.0,0.621703]
["bitfinex","BTCUSD",1722675191584,0.002495,61626.0,61625.0,1.108517]
["bitfinex","BTCUSD",1722675191816,0.002495,61626.0,61625.0,0.86511]
["bitfinex","BTCUSD",1722675199138,0.002495,61626.0,61625.0,1.108517]
["bitfinex","BTCUSD",1722675200184,0.002495,61626.0,61625.0,0.86511]
["bitfinex","BTCUSD",1722675200596,0.002495,61626.0,61625.0,0.621703]
["bitfinex","BTCUSD",1722675200797,0.002495,61626.0,61625.0,0.86511]
["bitfinex","BTCUSD",1722675202443,0.002495,61626.0,61625.0,1.108517]
["bitfinex","BTCUSD",1722675202922,0.002495,61626.0,61625.0,0.86511]
["bitfinex","BTCUSD",1722675205222,0.002495,61626.0,61625.0,1.165017]
["bitfinex","BTCUSD",1722675205444,0.00083,61626.0,61625.0,1.408424]
["bitfinex","BTCUSD",1722675205587,0.002495,61626.0,61625.0,1.508424]
["bitfinex","BTCUSD",1722675207269,0.002495,61626.0,61625.0,1.573824]
["bitfinex","BTCUSD",1722675209297,0.00083,61626.0,61625.0,1.573824]
["bitfinex","BTCUSD",1722675209777,0.00083,61626.0,61625.0,1.653424]
["bitfinex","BTCUSD",1722675211176,0.00083,61626.0,61625.0,1.660424]
["bitfinex","BTCUSD",1722675211558,0.00083,61626.0,61625.0,1.653424]
["bitfinex","BTCUSD",1722675211964,0.00083,61626.0,61625.0,1.667424]
["bitfinex","BTCUSD",1722675212172,0.00083,61626.0,61625.0,1.691424]
["bitfinex","BTCUSD",1722675212376,0.00083,61626.0,61625.0,1.669424]
["bitfinex","BTCUSD",1722675212785,0.00083,61626.0,61625.0,1.7726844]
["bitfinex","BTCUSD",1722675212992,0.00083,61626.0,61625.0,1.82137189]
["bitfinex","BTCUSD",1722675213191,0.00083,61626.0,61625.0,1.681424]
["bitfinex","BTCUSD",1722675215140,0.00083,61626.0,61625.0,1.683424]
["bitfinex","BTCUSD",1722675215807,0.00083,61626.0,61625.0,1.681424]
["bitfinex","BTCUSD",1722675217605,0.00083,61626.0,61625.0,1.683424]
["bitfinex","BTCUSD",1722675218404,0.00083,61626.0,61625.0,1.681424]
["bitfinex","BTCUSD",1722675223213,0.00083,61626.0,61625.0,1.536424]
["bitfinex","BTCUSD",1722675225517,0.002495,61626.0,61625.0,1.236517]
["bitfinex","BTCUSD",1722675225685,0.002495,61626.0,61625.0,1.293017]
["bitfinex","BTCUSD",1722675227984,0.002495,61626.0,61625.0,1.04961]
["bitfinex","BTCUSD",1722675228904,0.002495,61626.0,61625.0,1.293017]
["bitfinex","BTCUSD",1722675233707,0.002495,61626.0,61625.0,1.04961]
["bitfinex","BTCUSD",1722675234271,0.002495,61626.0,61625.0,1.293017]
["bitfinex","BTCUSD",1722675236218,0.002495,61626.0,61625.0,1.04961]
["bitfinex","BTCUSD",1722675240668,0.002495,61626.0,61625.0,0.628]
["bitfinex","BTCUSD",1722675240843,0.002495,61626.0,61625.0,0.6845]
["bitfinex","BTCUSD",1722675241091,0.002495,61626.0,61625.0,0.806203]
["bitfinex","BTCUSD",1722675241268,0.080395,61626.0,61625.0,0.6845]
["bitfinex","BTCUSD",1722675241620,0.080395,61626.0,61625.0,0.806203]
["bitfinex","BTCUSD",1722675242061,0.080395,61626.0,61625.0,1.04961]
["bitfinex","BTCUSD",1722675246586,0.002495,61626.0,61625.0,1.293017]
["bitfinex","BTCUSD",1722675248884,0.002495,61626.0,61625.0,1.536424]
["bitfinex","BTCUSD",1722675254656,0.002495,61626.0,61625.0,1.236517]
["bitfinex","BTCUSD",1722675254861,0.002495,61626.0,61625.0,1.293017]
["bitfinex","BTCUSD",1722675257192,0.063495,61626.0,61625.0,1.293017]
["bitfinex","BTCUSD",1722675257592,0.002495,61626.0,61625.0,1.293017]
["bitfinex","BTCUSD",1722675258848,0.002495,61626.0,61625.0,1.536424]
["bitfinex","BTCUSD",1722675264586,0.002495,61626.0,61625.0,0.99311]
["bitfinex","BTCUSD",1722675264807,0.077595,61626.0,61625.0,1.293017]
["bitfinex","BTCUSD",1722675265011,0.138595,61626.0,61625.0,1.293017]
["bitfinex","BTCUSD",1722675268475,0.077595,61626.0,61625.0,1.293017]
["bitfinex","BTCUSD",1722675279553,0.077595,61626.0,61625.0,1.236517]
["bitfinex","BTCUSD",1722675279781,0.077595,61626.0,61625.0,1.293017]
["bitfinex","BTCUSD",1722675282525,0.002495,61626.0,61625.0,1.293017]
["bitfinex","BTCUSD",1722675288518,0.36335524,61626.0,61625.0,0.628]
["bitfinex","BTCUSD",1722675288706,0.30615424,61626.0,61625.0,0.628]
["bitfinex","BTCUSD",1722675288899,0.42785524,61626.0,61625.0,0.628]
["bitfinex","BTCUSD",1722675289650,0.30615424,61626.0,61625.0,0.6]
["bitfinex","BTCUSD",1722675290067,0.30615424,61626.0,61625.0,0.612]
["bitfinex","BTCUSD",1722675290837,0.30615424,61626.0,61625.0,0.623]
["bitfinex","BTCUSD",1722675291067,0.30615424,61626.0,61625.0,0.744703]
["bitfinex","BTCUSD",1722675292460,0.30615424,61626.0,61625.0,0.623]
["bitfinex","BTCUSD",1722675292983,0.30615424,61626.0,61625.0,0.98811]
["bitfinex","BTCUSD",1722675293414,0.30615424,61626.0,61625.0,0.744703]
["bitfinex","BTCUSD",1722675293762,0.24165424,61626.0,61625.0,0.744703]
["bitfinex","BTCUSD",1722675296293,0.24165424,61626.0,61625.0,0.98811]
["bitfinex","BTCUSD",1722675296498,0.24165424,61626.0,61625.0,1.231517]
["bitfinex","BTCUSD",1722675296499,0.15995424,61626.0,61625.0,1.231517]
["bitfinex","BTCUSD",1722675297332,0.15995424,61626.0,61625.0,0.98811]
["bitfinex","BTCUSD",1722675300451,0.002495,61626.0,61625.0,0.98811]
["bitfinex","BTCUSD",1722675300648,0.002495,61626.0,61625.0,1.231517]
["bitfinex","BTCUSD",1722675301422,0.002495,61626.0,61625.0,0.98811]
["bitfinex","BTCUSD",1722675301629,0.002495,61626.0,61625.0,1.231517]
["bitfinex","BTCUSD",1722675301822,0.00083,61626.0,61625.0,1.621024]
["bitfinex","BTCUSD",1722675309961,0.00083,61626.0,61625.0,1.231517]
["bitfinex","BTCUSD",1722675310589,0.00083,61626.0,61625.0,1.474924]
["bitfinex","BTCUSD",1722675313421,0.00083,61626.0,61625.0,1.231517]
["bitfinex","BTCUSD",1722675314391,0.002495,61626.0,61625.0,1.231517]
["bitfinex","BTCUSD",1722675314596,0.002495,61626.0,61625.0,1.288017]
["bitfinex","BTCUSD",1722675318424,0.00083,61626.0,61625.0,1.288017]
["bitfinex","BTCUSD",1722675318629,0.00083,61626.0,61625.0,1.594924]
["bitfinex","BTCUSD",1722675319040,0.00083,61626.0,61625.0,1.673324]
["bitfinex","BTCUSD",1722675323248,0.00083,61626.0,61625.0,1.72203148]
["bitfinex","BTCUSD",1722675323613,0.00083,61626.0,61625.0,1.673324]
["bitfinex","BTCUSD",1722675325218,0.00083,61626.0,61625.0,1.72203148]
["bitfinex","BTCUSD",1722675325421,0.00083,61626.0,61625.0,1.673324]
["bitfinex","BTCUSD",1722675326413,0.00083,61626.0,61625.0,1.616824]
["bitfinex","BTCUSD",1722675326634,0.00083,61626.0,61625.0,1.673324]
["bitfinex","BTCUSD",1722675326768,0.00083,61626.0,61625.0,1.675324]
["bitfinex","BTCUSD",1722675326980,0.00083,61626.0,61625.0,1.673324]
["bitfinex","BTCUSD",1722675329497,0.00083,61626.0,61625.0,1.7633522]
["bitfinex","BTCUSD",1722675329890,0.00083,61626.0,61625.0,1.7733522]
["bitfinex","BTCUSD",1722675330087,0.00083,61626.0,61625.0,1.675324]
["bitfinex","BTCUSD",1722675330698,0.00083,61626.0,61625.0,1.928731]
["bitfinex","BTCUSD",1722675330906,0.001665,61632.0,61631.0,0.988144]
["bitfinex","BTCUSD",1722675331102,0.001665,61632.0,61631.0,1.144644]
["bitfinex","BTCUSD",1722675331324,0.001665,61632.0,61631.0,1.068944]
["bitfinex","BTCUSD",1722675332117,0.001665,61632.0,61631.0,1.008344]
["bitfinex","BTCUSD",1722675333016,0.001665,61632.0,61631.0,1.012344]
["bitfinex","BTCUSD",1722675333217,0.001665,61632.0,61631.0,1.017344]
["bitfinex","BTCUSD",1722675337336,0.00083,61636.0,61631.0,0.2449]
["bitfinex","BTCUSD",1722675337561,0.00083,61636.0,61635.0,1.40404294]
["bitfinex","BTCUSD",1722675337730,0.00063473,61645.0,61644.0,1.151494]
["bitfinex","BTCUSD",1722675337860,0.00063473,61645.0,61644.0,1.261494]
["bitfinex","BTCUSD",1722675338066,0.00063473,61645.0,61644.0,1.35316588]
["bitfinex","BTCUSD",1722675338506,0.00063473,61645.0,61644.0,1.46565015]
["bitfinex","BTCUSD",1722675338843,0.010805,61657.0,61651.0,1.104872]
["bitfinex","BTCUSD",1722675339116,0.00914,61657.0,61651.0,1.39402394]
["bitfinex","BTCUSD",1722675339348,0.010805,61657.0,61651.0,1.39402394]
["bitfinex","BTCUSD",1722675339960,0.00914,61657.0,61651.0,1.39402394]
["bitfinex","BTCUSD",1722675340289,0.00914,61657.0,61651.0,1.40602394]
["bitfinex","BTCUSD",1722675340494,0.00914,61657.0,61651.0,1.42202394]
["bitfinex","BTCUSD",1722675340720,0.00914,61657.0,61651.0,1.51142394]
["bitfinex","BTCUSD",1722675341658,0.00914,61657.0,61651.0,1.50142394]
["bitfinex","BTCUSD",1722675341860,0.00914,61657.0,61651.0,1.51342394]
["bitfinex","BTCUSD",1722675342039,0.00914,61657.0,61651.0,1.50142394]
["bitfinex","BTCUSD",1722675343416,0.00914,61657.0,61651.0,1.25811894]
["bitfinex","BTCUSD",1722675346246,0.00914,61657.0,61651.0,1.26782271]
["bitfinex","BTCUSD",1722675348573,0.00914,61657.0,61651.0,1.19756271]
["bitfinex","BTCUSD",1722675351122,0.00914,61657.0,61651.0,1.19956271]
["bitfinex","BTCUSD",1722675351594,0.00914,61657.0,61651.0,1.19756271]
["bitfinex","BTCUSD",1722675352326,0.00914,61657.0,61651.0,1.44086771]
["bitfinex","BTCUSD",1722675356848,0.09184,61657.0,61651.0,1.44086771]
["bitfinex","BTCUSD",1722675361791,0.09184,61657.0,61656.0,0.907997]
["bitfinex","BTCUSD",1722675361792,0.00914,61657.0,61656.0,0.907997]
["bitfinex","BTCUSD",1722675362023,0.00914,61657.0,61656.0,1.007997]
["bitfinex","BTCUSD",1722675363292,0.00914,61657.0,61656.0,0.951497]
["bitfinex","BTCUSD",1722675363496,0.00914,61657.0,61656.0,0.764712]
["bitfinex","BTCUSD",1722675363497,0.15524,61657.0,61656.0,0.764712]
["bitfinex","BTCUSD",1722675363697,0.15524,61657.0,61656.0,1.007997]
["bitfinex","BTCUSD",1722675363903,0.15524,61657.0,61656.0,1.265282]
["bitfinex","BTCUSD",1722675363904,0.00914,61657.0,61656.0,1.265282]
["bitfinex","BTCUSD",1722675364340,0.00914,61657.0,61656.0,1.267282]
["bitfinex","BTCUSD",1722675364575,0.00915,61661.0,61660.0,0.907941]
["bitfinex","BTCUSD",1722675364778,0.00915,61661.0,61660.0,1.16134061]
["bitfinex","BTCUSD",1722675364943,0.00915,61661.0,61660.0,1.4037853]
["bitfinex","BTCUSD",1722675365152,0.00915,61661.0,61660.0,1.4137853]
["bitfinex","BTCUSD",1722675366145,0.00915,61661.0,61660.0,1.4277853]
["bitfinex","BTCUSD",1722675366509,0.00915,61661.0,61660.0,1.4177853]
["bitfinex","BTCUSD",1722675366939,0.00915,61661.0,61660.0,1.4317853]
["bitfinex","BTCUSD",1722675367197,0.00914,61665.0,61664.0,1.167773]
["bitfinex","BTCUSD",1722675367375,0.00914,61665.0,61664.0,1.41188836]
["bitfinex","BTCUSD",1722675367615,0.00914,61665.0,61664.0,1.43188836]
["bitfinex","BTCUSD",1722675367749,0.00915,61672.0,61666.0,0.123622]
["bitfinex","BTCUSD",1722675367934,0.00915,61672.0,61666.0,0.62884004]
["bitfinex","BTCUSD",1722675368134,0.00915,61672.0,61666.0,0.95145943]
["bitfinex","BTCUSD",1722675368352,0.00915,61672.0,61666.0,1.45637504]
["bitfinex","BTCUSD",1722675368582,0.00915,61672.0,61666.0,1.43313243]
["bitfinex","BTCUSD",1722675368830,0.00915,61672.0,61666.0,1.43113243]
["bitfinex","BTCUSD",1722675369080,0.00915,61672.0,61666.0,1.47274386]
["bitfinex","BTCUSD",1722675369231,0.0808,61671.0,61666.0,1.40894386]
["bitfinex","BTCUSD",1722675369438,0.0808,61671.0,61666.0,1.34614386]
["bitfinex","BTCUSD",1722675369891,0.0808,61671.0,61666.0,1.25854843]
["bitfinex","BTCUSD",1722675370091,0.0808,61671.0,61666.0,1.230937]
["bitfinex","BTCUSD",1722675371380,0.0808,61671.0,61666.0,1.232937]
["bitfinex","BTCUSD",1722675371589,0.0808,61671.0,61666.0,1.230937]
["bitfinex","BTCUSD",1722675372707,0.0808,61671.0,61666.0,1.23251139]
["bitfinex","BTCUSD",1722675377289,0.0808,61671.0,61666.0,1.23451139]
["bitfinex","BTCUSD",1722675378969,0.0808,61671.0,61666.0,1.23251139]
["bitfinex","BTCUSD",1722675379613,0.0808,61671.0,61666.0,1.23451139]
["bitfinex","BTCUSD",1722675380037,0.0808,61671.0,61666.0,1.22051139]
["bitfinex","BTCUSD",1722675380666,0.0808,61671.0,61666.0,1.23251139]
["bitfinex","BTCUSD",1722675380864,0.0808,61671.0,61666.0,1.21851139]
["bitfinex","BTCUSD",1722675381320,0.00915,61672.0,61666.0,1.21851139]
["bitfinex","BTCUSD",1722675381321,0.13763,61667.0,61666.0,0.73768639]
["bitfinex","BTCUSD",1722675381475,0.13763,61667.0,61666.0,0.79418639]
["bitfinex","BTCUSD",1722675381670,0.13763,61667.0,61666.0,1.03743139]
["bitfinex","BTCUSD",1722675381895,0.00083,61667.0,61666.0,1.11618333]
["bitfinex","BTCUSD",1722675382319,0.00915,61672.0,61671.0,0.851291]
["bitfinex","BTCUSD",1722675382575,0.00915,61672.0,61671.0,1.007791]
["bitfinex","BTCUSD",1722675383824,0.00915,61672.0,61671.0,1.017791]
["bitfinex","BTCUSD",1722675384145,0.00915,61672.0,61671.0,1.007791]
["bitfinex","BTCUSD",1722675384373,0.00915,61672.0,61671.0,1.265017]
["bitfinex","BTCUSD",1722675384701,0.00915,61672.0,61671.0,1.035791]
["bitfinex","BTCUSD",1722675386145,0.00915,61672.0,61671.0,1.186626]
["bitfinex","BTCUSD",1722675388485,0.00915,61672.0,61671.0,1.044126]
["bitfinex","BTCUSD",1722675389553,0.1368,61682.0,61675.0,0.008335]
["bitfinex","BTCUSD",1722675389781,0.001665,61687.0,61679.0,0.98643094]
["bitfinex","BTCUSD",1722675389782,0.0752,61685.0,61679.0,0.98643094]
["bitfinex","BTCUSD",1722675390024,0.0752,61685.0,61679.0,1.17432335]
["bitfinex","BTCUSD",1722675390541,0.0752,61685.0,61679.0,1.08643094]
["bitfinex","BTCUSD",1722675391099,0.0752,61685.0,61679.0,1.10043094]
["bitfinex","BTCUSD",1722675391440,0.0752,61685.0,61679.0,1.17495607]
["bitfinex","BTCUSD",1722675391641,0.0752,61685.0,61679.0,1.18895607]
["bitfinex","BTCUSD",1722675391843,0.0752,61685.0,61679.0,1.17495607]
["bitfinex","BTCUSD",1722675392205,0.0752,61685.0,61679.0,1.08643094]
["bitfinex","BTCUSD",1722675392406,0.0752,61685.0,61679.0,1.17516261]
["bitfinex","BTCUSD",1722675392612,0.0752,61685.0,61679.0,1.19873227]
["bitfinex","BTCUSD",1722675393362,0.0752,61685.0,61679.0,1.20073227]
["bitfinex","BTCUSD",1722675393785,0.0752,61685.0,61679.0,1.18473227]
["bitfinex","BTCUSD",1722675393997,0.0752,61685.0,61679.0,1.21273227]
["bitfinex","BTCUSD",1722675394400,0.0752,61685.0,61679.0,1.26483227]
["bitfinex","BTCUSD",1722675394636,0.0752,61685.0,61679.0,1.27883227]
["bitfinex","BTCUSD",1722675394838,0.0752,61685.0,61679.0,1.19873227]
["bitfinex","BTCUSD",1722675395792,0.0752,61685.0,61679.0,1.21273227]
["bitfinex","BTCUSD",1722675396399,0.0752,61685.0,61679.0,1.21224491]
["bitfinex","BTCUSD",1722675396544,0.0752,61685.0,61679.0,1.1240006]
["bitfinex","BTCUSD",1722675398603,0.0752,61685.0,61679.0,1.21227936]
["bitfinex","BTCUSD",1722675399387,0.0752,61685.0,61679.0,1.1240006]
["bitfinex","BTCUSD",1722675399600,0.0752,61685.0,61679.0,1.21212019]
["bitfinex","BTCUSD",1722675400405,0.0752,61685.0,61679.0,1.21220174]
["bitfinex","BTCUSD",1722675400605,0.0752,61685.0,61679.0,1.27711474]
["bitfinex","BTCUSD",1722675400813,0.0752,61685.0,61679.0,1.27711485]
["bitfinex","BTCUSD",1722675403174,0.0752,61685.0,61679.0,1.1889136]
["bitfinex","BTCUSD",1722675403374,0.08393,61680.0,61679.0,1.05366166]
["bitfinex","BTCUSD",1722675403572,0.14633,61680.0,61679.0,0.62377366]
["bitfinex","BTCUSD",1722675404017,0.14633,61680.0,61679.0,0.86696766]
["bitfinex","BTCUSD",1722675404844,0.14633,61680.0,61679.0,0.85296766]
["bitfinex","BTCUSD",1722675405096,0.14633,61680.0,61679.0,0.83896766]
["bitfinex","BTCUSD",1722675405282,0.14633,61680.0,61679.0,0.86696766]
["bitfinex","BTCUSD",1722675405890,0.14633,61680.0,61679.0,0.85296766]
["bitfinex","BTCUSD",1722675406091,0.14633,61680.0,61679.0,0.86396766]
["bitfinex","BTCUSD",1722675406438,0.147995,61680.0,61679.0,0.09948266]
["bitfinex","BTCUSD",1722675406654,0.42704924,61680.0,61679.0,0.014]
["bitfinex","BTCUSD",1722675407036,0.67023924,61680.0,61679.0,0.011]
["bitfinex","BTCUSD",1722675407240,0.42704924,61680.0,61679.0,0.011]
["bitfinex","BTCUSD",1722675407414,0.42704924,61680.0,61679.0,0.024]
["bitfinex","BTCUSD",1722675407618,0.42704924,61680.0,61679.0,0.011]
["bitfinex","BTCUSD",1722675407841,0.42704924,61680.0,61679.0,0.016]
["bitfinex","BTCUSD",1722675408243,0.30545424,61680.0,61679.0,0.016]
["bitfinex","BTCUSD",1722675408452,0.147995,61680.0,61679.0,0.25125194]
["bitfinex","BTCUSD",1722675408611,0.147995,61680.0,61679.0,0.61604294]
["bitfinex","BTCUSD",1722675408814,0.147995,61680.0,61679.0,0.84823694]
["bitfinex","BTCUSD",1722675409203,0.147995,61680.0,61679.0,0.85323694]
["bitfinex","BTCUSD",1722675409405,0.14633,61680.0,61679.0,1.09643094]
["bitfinex","BTCUSD",1722675409538,0.147995,61680.0,61679.0,1.09143094]
["bitfinex","BTCUSD",1722675409741,0.147995,61680.0,61679.0,0.84823694]
["bitfinex","BTCUSD",1722675410112,0.147995,61680.0,61679.0,0.85323694]
["bitfinex","BTCUSD",1722675411069,0.14633,61680.0,61679.0,0.85323694]
["bitfinex","BTCUSD",1722675411234,0.147995,61680.0,61679.0,0.85323694]
["bitfinex","BTCUSD",1722675411435,0.147995,61680.0,61679.0,0.79673694]
["bitfinex","BTCUSD",1722675413472,0.147995,61680.0,61679.0,0.11]
["bitfinex","BTCUSD",1722675413672,0.67023924,61680.0,61679.0,0.11]
["bitfinex","BTCUSD",1722675414260,0.7825626,61680.0,61679.0,0.11]
["bitfinex","BTCUSD",1722675414433,0.67023924,61680.0,61679.0,0.11]
["bitfinex","BTCUSD",1722675414633,0.30545424,61680.0,61679.0,0.11]
["bitfinex","BTCUSD",1722675415461,0.30545424,61680.0,61679.0,0.01]
["bitfinex","BTCUSD",1722675415656,0.30545424,61680.0,61679.0,0.131597]
["bitfinex","BTCUSD",1722675415880,0.147995,61680.0,61679.0,0.617985]
["bitfinex","BTCUSD",1722675416035,0.147995,61680.0,61679.0,0.717985]
["bitfinex","BTCUSD",1722675416240,0.147995,61680.0,61679.0,0.474791]
["bitfinex","BTCUSD",1722675416446,0.147995,61680.0,61679.0,0.11]
["bitfinex","BTCUSD",1722675416632,0.147995,61680.0,61679.0,0.231597]
["bitfinex","BTCUSD",1722675417430,0.147995,61680.0,61679.0,0.474791]
["bitfinex","BTCUSD",1722675417709,0.30545424,61680.0,61679.0,0.11]
["bitfinex","BTCUSD",1722675417922,0.30545424,61680.0,61679.0,0.01]
["bitfinex","BTCUSD",1722675418472,0.30545424,61680.0,61679.0,0.131597]
["bitfinex","BTCUSD",1722675418673,0.30545424,61680.0,61679.0,0.231597]
["bitfinex","BTCUSD",1722675419278,0.30545424,61680.0,61679.0,0.474791]
["bitfinex","BTCUSD",1722675419454,0.30545424,61680.0,61679.0,0.231597]
["bitfinex","BTCUSD",1722675421210,0.30545424,61680.0,61679.0,0.11]
["bitfinex","BTCUSD",1722675421410,0.30545424,61680.0,61679.0,0.01]
["bitfinex","BTCUSD",1722675421411,0.42704924,61680.0,61679.0,0.01]
["bitfinex","BTCUSD",1722675422008,0.67023924,61680.0,61679.0,0.01]
["bitfinex","BTCUSD",1722675422394,0.42704924,61680.0,61679.0,0.01]
["bitfinex","BTCUSD",1722675423059,0.30545424,61680.0,61679.0,0.01]
["bitfinex","BTCUSD",1722675423200,0.30545424,61680.0,61679.0,0.131597]
["bitfinex","BTCUSD",1722675423399,0.30545424,61680.0,61679.0,0.474791]
["bitfinex","BTCUSD",1722675423604,0.30545424,61680.0,61679.0,0.231597]
["bitfinex","BTCUSD",1722675426470,0.30545424,61680.0,61679.0,0.474791]
["bitfinex","BTCUSD",1722675428347,0.30545424,61680.0,61679.0,0.231597]
["bitfinex","BTCUSD",1722675428549,0.002495,61680.0,61679.0,0.717985]
["bitfinex","BTCUSD",1722675430058,0.002495,61680.0,61679.0,0.961179]
["bitfinex","BTCUSD",1722675432829,0.00083,61680.0,61679.0,0.961179]
["bitfinex","BTCUSD",1722675433260,0.00083,61680.0,61679.0,1.017579]
["bitfinex","BTCUSD",1722675433465,0.00083,61680.0,61679.0,1.26042389]
["bitfinex","BTCUSD",1722675434153,0.00083,61680.0,61679.0,1.255773]
["bitfinex","BTCUSD",1722675434556,0.00083,61680.0,61679.0,1.269773]
["bitfinex","BTCUSD",1722675434787,0.00083,61680.0,61679.0,1.264773]
["bitfinex","BTCUSD",1722675434961,0.00083,61680.0,61679.0,1.278773]
["bitfinex","BTCUSD",1722675435198,0.00083,61680.0,61679.0,1.222373]
["bitfinex","BTCUSD",1722675439968,0.00083,61680.0,61679.0,0.979179]
["bitfinex","BTCUSD",1722675442324,0.00083,61680.0,61679.0,0.735985]
["bitfinex","BTCUSD",1722675442325,0.002495,61680.0,61679.0,0.735985]
["bitfinex","BTCUSD",1722675442439,0.002495,61680.0,61679.0,0.249597]
["bitfinex","BTCUSD",1722675442440,0.15995424,61680.0,61679.0,0.249597]
["bitfinex","BTCUSD",1722675442638,0.30135424,61680.0,61679.0,0.492791]
["bitfinex","BTCUSD",1722675443466,0.30135424,61680.0,61679.0,0.735985]
["bitfinex","BTCUSD",1722675443944,0.23895424,61680.0,61679.0,0.735985]
["bitfinex","BTCUSD",1722675444169,0.23895424,61680.0,61679.0,0.492791]
["bitfinex","BTCUSD",1722675444689,0.002495,61680.0,61679.0,0.735985]
["bitfinex","BTCUSD",1722675449916,0.002495,61680.0,61679.0,0.492791]
["bitfinex","BTCUSD",1722675450375,0.002495,61680.0,61679.0,0.735985]
["bitfinex","BTCUSD",1722675451142,0.00229985,61680.0,61679.0,0.735985]
["bitfinex","BTCUSD",1722675455166,0.00229985,61680.0,61679.0,0.792385]
["bitfinex","BTCUSD",1722675456168,0.08369985,61680.0,61679.0,0.492791]
["bitfinex","BTCUSD",1722675456757,0.08369985,61680.0,61679.0,0.249597]
["bitfinex","BTCUSD",1722675457035,0.08369985,61680.0,61679.0,0.478791]
["bitfinex","BTCUSD",1722675457232,0.08369985,61680.0,61679.0,0.464791]
["bitfinex","BTCUSD",1722675457533,0.08369985,61680.0,61679.0,0.717985]
["bitfinex","BTCUSD",1722675457976,0.08369985,61680.0,61679.0,0.707985]
["bitfinex","BTCUSD",1722675458157,0.08369985,61680.0,61679.0,0.471791]
["bitfinex","BTCUSD",1722675459350,0.08369985,61680.0,61679.0,0.478791]
["bitfinex","BTCUSD",1722675459841,0.08369985,61680.0,61679.0,0.721985]
["bitfinex","BTCUSD",1722675460545,0.08369985,61680.0,61679.0,0.478791]
["bitfinex","BTCUSD",1722675464557,0.08369985,61680.0,61679.0,0.235597]
["bitfinex","BTCUSD",1722675464753,0.08369985,61680.0,61679.0,0.478791]
["bitfinex","BTCUSD",1722675465134,0.08369985,61680.0,61679.0,0.721985]
["bitfinex","BTCUSD",1722675466325,0.00229985,61680.0,61679.0,0.783685]
["bitfinex","BTCUSD",1722675466499,0.00063485,61680.0,61679.0,0.861785]
["bitfinex","BTCUSD",1722675466858,0.00063485,61680.0,61679.0,1.104979]
["bitfinex","BTCUSD",1722675471437,0.001665,61683.0,61682.0,0.851137]
["bitfinex","BTCUSD",1722675471675,0.010805,61688.0,61687.0,0.364744]
["bitfinex","BTCUSD",1722675471788,0.010805,61688.0,61687.0,1.14727]
["bitfinex","BTCUSD",1722675473774,0.010805,61688.0,61687.0,1.15727]
["bitfinex","BTCUSD",1722675473929,0.010805,61688.0,61687.0,1.16627]
["bitfinex","BTCUSD",1722675475359,0.00914,61688.0,61687.0,1.16627]
["bitfinex","BTCUSD",1722675476707,0.00914,61688.0,61687.0,1.02647]
["bitfinex","BTCUSD",1722675477870,0.23396424,61688.0,61687.0,0.483744]
["bitfinex","BTCUSD",1722675478092,0.23396424,61688.0,61687.0,0.73692342]
["bitfinex","BTCUSD",1722675479556,0.010805,61688.0,61687.0,0.73692342]
["bitfinex","BTCUSD",1722675479978,0.010805,61688.0,61687.0,0.98008642]
["bitfinex","BTCUSD",1722675482405,0.010805,61688.0,61687.0,1.04499842]
["bitfinex","BTCUSD",1722675485010,0.010805,61688.0,61687.0,0.80183542]
["bitfinex","BTCUSD",1722675485634,0.159305,61688.0,61687.0,0.80183542]
["bitfinex","BTCUSD",1722675485831,0.159305,61688.0,61687.0,0.73692342]
["bitfinex","BTCUSD",1722675488796,0.159305,61688.0,61687.0,0.25059742]
["bitfinex","BTCUSD",1722675489627,0.159305,61688.0,61687.0,0.49376042]
["bitfinex","BTCUSD",1722675489843,0.159305,61688.0,61687.0,0.48476042]
["bitfinex","BTCUSD",1722675490413,0.159305,61688.0,61687.0,0.49176042]
["bitfinex","BTCUSD",1722675491182,0.159305,61688.0,61687.0,0.48176042]
["bitfinex","BTCUSD",1722675491843,0.159305,61688.0,61687.0,0.47476042]
["bitfinex","BTCUSD",1722675492023,0.159305,61688.0,61687.0,0.48176042]
["bitfinex","BTCUSD",1722675492225,0.159305,61688.0,61687.0,0.48876042]
["bitfinex","BTCUSD",1722675494104,0.159305,61688.0,61687.0,0.56751236]
["bitfinex","BTCUSD",1722675495448,0.159305,61688.0,61687.0,0.48876042]
["bitfinex","BTCUSD",1722675499514,0.159305,61688.0,61687.0,0.24559742]
["bitfinex","BTCUSD",1722675502572,0.159305,61688.0,61687.0,0.48876042]
["bitfinex","BTCUSD",1722675508256,0.159305,61688.0,61687.0,0.24559742]
["bitfinex","BTCUSD",1722675509952,0.159305,61688.0,61687.0,0.12401642]
["bitfinex","BTCUSD",1722675510182,0.55992324,61688.0,61687.0,0.02401642]
["bitfinex","BTCUSD",1722675510388,1.03296406,61688.0,61687.0,0.014]
["bitfinex","BTCUSD",1722675510822,1.03296406,61688.0,61687.0,0.007]
["bitfinex","BTCUSD",1722675510966,0.123258,61681.0,61679.0,0.00157439]
["bitfinex","BTCUSD",1722675511223,0.29662424,61681.0,61678.0,0.17875194]
["bitfinex","BTCUSD",1722675511639,0.29662424,61681.0,61678.0,0.1]
["bitfinex","BTCUSD",1722675511640,0.90458924,61681.0,61678.0,0.1]
["bitfinex","BTCUSD",1722675511784,0.90458924,61681.0,61680.0,0.01079636]
["bitfinex","BTCUSD",1722675511785,1.01302401,61681.0,61680.0,0.01079636]
["bitfinex","BTCUSD",1722675512420,0.76983801,61681.0,61680.0,0.01179636]
["bitfinex","BTCUSD",1722675512898,1.01302401,61681.0,61680.0,0.01179636]
["bitfinex","BTCUSD",1722675513674,1.25621001,61681.0,61680.0,0.001913]
["bitfinex","BTCUSD",1722675514103,1.01302401,61681.0,61680.0,0.001913]
["bitfinex","BTCUSD",1722675514754,0.90458924,61681.0,61680.0,0.001913]
["bitfinex","BTCUSD",1722675514932,1.01331991,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722675515065,1.01631991,61681.0,61680.0,0.001913]
["bitfinex","BTCUSD",1722675515841,1.01631991,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722675515989,1.01831991,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722675516597,0.53194791,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722675516777,0.42321724,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722675517389,0.66640324,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722675517995,0.30162424,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722675518198,0.42321724,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722675518463,0.66640324,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722675519843,0.42321724,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722675520430,0.66640324,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722675522607,0.42321724,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722675523594,0.30162424,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722675523772,0.30162424,61681.0,61680.0,0.365698]
["bitfinex","BTCUSD",1722675523773,0.16412424,61681.0,61680.0,0.365698]
["bitfinex","BTCUSD",1722675524457,0.16412424,61681.0,61680.0,0.122508]
["bitfinex","BTCUSD",1722675524638,0.16412424,61681.0,61680.0,0.365698]
["bitfinex","BTCUSD",1722675527561,0.16412424,61681.0,61680.0,0.122508]
["bitfinex","BTCUSD",1722675528244,0.16412424,61681.0,61680.0,0.365698]
["bitfinex","BTCUSD",1722675529722,0.006665,61681.0,61680.0,0.365698]
["bitfinex","BTCUSD",1722675531974,0.001665,61681.0,61680.0,0.365698]
["bitfinex","BTCUSD",1722675533954,0.001665,61681.0,61680.0,0.122508]
["bitfinex","BTCUSD",1722675534154,0.24062424,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722675534399,0.30442424,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722675534947,0.91238924,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722675535245,0.66920324,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722675535445,0.30442424,61681.0,61680.0,0.000913]
["bitfinex","BTCUSD",1722675535651,0.30442424,61681.0,61680.0,0.057313]
["bitfinex","BTCUSD",1722675536181,0.30442424,61681.0,61680.0,0.178908]
["bitfinex","BTCUSD",1722675536391,0.24062424,61681.0,61680.0,0.178908]
["bitfinex","BTCUSD",1722675536563,0.15912424,61681.0,61680.0,0.178908]
["bitfinex","BTCUSD",1722675536961,0.15912424,61681.0,61680.0,0.422098]
["bitfinex","BTCUSD",1722675537208,0.15912424,61681.0,61680.0,0.178908]
["bitfinex","BTCUSD",1722675537824,0.15912424,61681.0,61680.0,0.422098]
["bitfinex","BTCUSD",1722675538200,0.15912424,61681.0,61680.0,1.422098]
["bitfinex","BTCUSD",1722675538763,0.15912424,61681.0,61680.0,1.665288]
["bitfinex","BTCUSD",1722675539208,0.001665,61681.0,61680.0,1.665288]
["bitfinex","BTCUSD",1722675541233,0.001665,61681.0,61680.0,3.048378]
["bitfinex","BTCUSD",1722675541438,0.001665,61681.0,61680.0,3.148378]
["bitfinex","BTCUSD",1722675541977,0.00914,61688.0,61687.0,0.121581]
["bitfinex","BTCUSD",1722675542179,0.16659924,61688.0,61687.0,0.421144]
["bitfinex","BTCUSD",1722675543197,0.01414,61688.0,61687.0,0.664307]
["bitfinex","BTCUSD",1722675543405,0.01414,61688.0,61687.0,0.764307]
["bitfinex","BTCUSD",1722675544721,0.00914,61688.0,61687.0,0.765307]
["bitfinex","BTCUSD",1722675544998,0.00914,61688.0,61687.0,0.766307]
["bitfinex","BTCUSD",1722675545504,0.00914,61688.0,61687.0,0.522144]
["bitfinex","BTCUSD",1722675545739,0.00914,61688.0,61687.0,0.765307]
["bitfinex","BTCUSD",1722675545941,0.00914,61688.0,61687.0,0.767307]
["bitfinex","BTCUSD",1722675546647,0.00914,61688.0,61687.0,0.846307]
["bitfinex","BTCUSD",1722675547572,0.00914,61688.0,61687.0,0.91712895]
["bitfinex","BTCUSD",1722675547937,0.00914,61688.0,61687.0,1.16029195]
["bitfinex","BTCUSD",1722675549003,0.00914,61688.0,61687.0,0.91712895]
["bitfinex","BTCUSD",1722675549213,0.00914,61688.0,61687.0,0.77722895]
["bitfinex","BTCUSD",1722675549753,0.00914,61688.0,61687.0,1.02039195]
["bitfinex","BTCUSD",1722675549955,0.00914,61688.0,61687.0,0.77722895]
["bitfinex","BTCUSD",1722675550176,0.00914,61688.0,61687.0,1.02039195]
["bitfinex","BTCUSD",1722675550503,0.00914,61688.0,61687.0,0.72082895]
["bitfinex","BTCUSD",1722675550704,0.00914,61688.0,61687.0,0.77722895]
["bitfinex","BTCUSD",1722675558705,0.079,61693.0,61692.0,0.121571]
["bitfinex","BTCUSD",1722675558841,0.23645924,61693.0,61692.0,0.121571]
["bitfinex","BTCUSD",1722675559268,0.23645924,61693.0,61692.0,0.364714]
["bitfinex","BTCUSD",1722675559873,0.24045924,61693.0,61692.0,0.364714]
["bitfinex","BTCUSD",1722675560073,0.004,61693.0,61692.0,0.364714]
["bitfinex","BTCUSD",1722675561381,0.00914,61694.0,61693.0,0.121569]
["bitfinex","BTCUSD",1722675561588,0.16659924,61694.0,61693.0,0.364708]
["bitfinex","BTCUSD",1722675562541,0.16659924,61694.0,61693.0,0.366708]
["bitfinex","BTCUSD",1722675562928,0.23149924,61694.0,61693.0,0.123569]
["bitfinex","BTCUSD",1722675563141,0.31049924,61694.0,61693.0,0.123569]
["bitfinex","BTCUSD",1722675563346,0.31049924,61694.0,61693.0,0.124569]
["bitfinex","BTCUSD",1722675565389,0.31049924,61694.0,61693.0,0.003]
["bitfinex","BTCUSD",1722675565746,1.02726011,61694.0,61693.0,0.003]
["bitfinex","BTCUSD",1722675566861,1.02726011,61694.0,61693.0,0.002]
["bitfinex","BTCUSD",1722675567059,1.02756096,61694.0,61693.0,0.002]
["bitfinex","BTCUSD",1722675567405,0.1409,61689.0,61688.0,0.99086]
["bitfinex","BTCUSD",1722675567610,0.40758396,61689.0,61688.0,0.99086]
["bitfinex","BTCUSD",1722675568082,0.52916096,61689.0,61688.0,0.99086]
["bitfinex","BTCUSD",1722675568835,0.40758396,61689.0,61688.0,0.99086]
["bitfinex","BTCUSD",1722675569407,0.40758396,61689.0,61688.0,0.99186]
["bitfinex","BTCUSD",1722675570429,0.52916096,61689.0,61688.0,0.99186]
["bitfinex","BTCUSD",1722675570632,0.52915695,61689.0,61688.0,0.99186]
["bitfinex","BTCUSD",1722675570835,0.77231195,61689.0,61688.0,0.99186]
["bitfinex","BTCUSD",1722675571155,0.34477995,61689.0,61688.0,0.99186]
["bitfinex","BTCUSD",1722675571330,0.23555924,61689.0,61688.0,0.99186]
["bitfinex","BTCUSD",1722675573254,0.15745924,61689.0,61688.0,1.113439]
["bitfinex","BTCUSD",1722675575706,0.15745924,61689.0,61688.0,1.356598]
["bitfinex","BTCUSD",1722675575918,0.00914,61694.0,61691.0,0.121573]
["bitfinex","BTCUSD",1722675576115,0.15745924,61693.0,61692.0,0.121571]
["bitfinex","BTCUSD",1722675576415,0.26577151,61693.0,61692.0,0.121571]
["bitfinex","BTCUSD",1722675576911,0.26577151,61693.0,61691.0,0.177973]
["bitfinex","BTCUSD",1722675577213,0.15745924,61693.0,61691.0,0.177973]
["bitfinex","BTCUSD",1722675577621,0.10843745,61692.0,61691.0,0.0564]
["bitfinex","BTCUSD",1722675577797,0.15745924,61692.0,61691.0,0.177973]
["bitfinex","BTCUSD",1722675578586,0.26586483,61692.0,61691.0,0.177973]
["bitfinex","BTCUSD",1722675578783,0.15745924,61692.0,61691.0,0.177973]
["bitfinex","BTCUSD",1722675579010,0.26588132,61692.0,61691.0,0.177973]
["bitfinex","BTCUSD",1722675579212,0.15745924,61692.0,61691.0,0.177973]
["bitfinex","BTCUSD",1722675579418,0.15745924,61692.0,61691.0,0.42112]
["bitfinex","BTCUSD",1722675580245,0.16045924,61692.0,61691.0,0.42112]
["bitfinex","BTCUSD",1722675580785,0.16045924,61692.0,61691.0,0.664267]
["bitfinex","BTCUSD",1722675580786,0.003,61692.0,61691.0,0.664267]
["bitfinex","BTCUSD",1722675582544,0.00383,61692.0,61691.0,0.664267]
["bitfinex","BTCUSD",1722675583575,0.00083,61692.0,61691.0,0.664267]
["bitfinex","BTCUSD",1722675583976,0.00083,61692.0,61691.0,0.672267]
["bitfinex","BTCUSD",1722675586293,0.00083,61692.0,61691.0,0.68197511]
["bitfinex","BTCUSD",1722675590356,0.00083,61692.0,61691.0,0.92512211]
["bitfinex","BTCUSD",1722675595169,0.00083,61692.0,61691.0,0.62557511]
["bitfinex","BTCUSD",1722675595375,0.00083,61692.0,61691.0,0.68197511]
["bitfinex","BTCUSD",1722675597929,0.00083,61692.0,61691.0,0.43882811]
["bitfinex","BTCUSD",1722675598678,0.00083,61692.0,61691.0,0.68197511]
["bitfinex","BTCUSD",1722675599106,0.00083,61692.0,61691.0,0.43882811]
["bitfinex","BTCUSD",1722675599725,0.00083,61692.0,61691.0,0.68197511]
["bitfinex","BTCUSD",1722675599873,0.00083,61692.0,61691.0,0.43882811]
["bitfinex","BTCUSD",1722675600503,0.00083,61692.0,61691.0,0.19568111]
["bitfinex","BTCUSD",1722675601115,0.00083,61692.0,61691.0,0.43882811]
["bitfinex","BTCUSD",1722675601116,0.10963659,61692.0,61691.0,0.43882811]
["bitfinex","BTCUSD",1722675601310,0.10958183,61692.0,61691.0,0.43882811]
["bitfinex","BTCUSD",1722675601927,0.10958183,61692.0,61691.0,0.27443305]
["bitfinex","BTCUSD",1722675602769,0.10958183,61692.0,61691.0,0.51758005]
["bitfinex","BTCUSD",1722675603412,0.11000335,61692.0,61691.0,0.51758005]
["bitfinex","BTCUSD",1722675603867,0.00077524,61692.0,61691.0,0.51758005]
["bitfinex","BTCUSD",1722675604071,0.00077524,61692.0,61691.0,0.27443305]
["bitfinex","BTCUSD",1722675604573,0.11000439,61692.0,61691.0,0.27443305]
["bitfinex","BTCUSD",1722675606949,0.19040439,61692.0,61691.0,0.07410811]
["bitfinex","BTCUSD",1722675607156,0.25360439,61692.0,61691.0,0.07410811]
["bitfinex","BTCUSD",1722675607653,0.25398765,61692.0,61691.0,0.01770811]
["bitfinex","BTCUSD",1722675607870,0.25398765,61692.0,61691.0,0.008]
["bitfinex","BTCUSD",1722675607871,1.26244689,61692.0,61691.0,0.008]
["bitfinex","BTCUSD",1722675608093,1.03612694,61692.0,61691.0,0.008]
["bitfinex","BTCUSD",1722675608254,1.10904278,61692.0,61691.0,0.008]
["bitfinex","BTCUSD",1722675608450,1.10903699,61692.0,61691.0,0.008]
["bitfinex","BTCUSD",1722675608651,1.10903699,61692.0,61691.0,0.004]
["bitfinex","BTCUSD",1722675608852,0.751487,61689.0,61688.0,0.99086]
["bitfinex","BTCUSD",1722675609131,1.01855865,61689.0,61688.0,0.99086]
["bitfinex","BTCUSD",1722675609332,0.77540365,61689.0,61688.0,0.99086]
["bitfinex","BTCUSD",1722675610813,0.41067165,61689.0,61688.0,1.04726]
["bitfinex","BTCUSD",1722675611147,0.23785924,61689.0,61688.0,1.168839]
["bitfinex","BTCUSD",1722675611430,0.00077524,61692.0,61691.0,0.121573]
["bitfinex","BTCUSD",1722675611631,0.15823448,61692.0,61691.0,0.25672494]
["bitfinex","BTCUSD",1722675612083,0.00077524,61692.0,61691.0,0.49987194]
["bitfinex","BTCUSD",1722675612646,0.00377524,61692.0,61691.0,0.49987194]
["bitfinex","BTCUSD",1722675613379,0.00377524,61692.0,61691.0,0.74301894]
["bitfinex","BTCUSD",1722675615927,0.00377524,61692.0,61691.0,0.74393194]
["bitfinex","BTCUSD",1722675619243,0.00377524,61692.0,61691.0,0.84393194]
["bitfinex","BTCUSD",1722675620311,0.00077524,61692.0,61691.0,0.85388257]
["bitfinex","BTCUSD",1722675620758,0.00077524,61692.0,61691.0,0.85588257]
["bitfinex","BTCUSD",1722675621313,0.00077524,61692.0,61691.0,0.85688257]
["bitfinex","BTCUSD",1722675623714,0.00077524,61692.0,61691.0,0.77813063]
["bitfinex","BTCUSD",1722675626455,0.00077524,61692.0,61691.0,1.16087763]
["bitfinex","BTCUSD",1722675630029,0.00077524,61692.0,61691.0,1.150927]
["bitfinex","BTCUSD",1722675632121,0.00077524,61692.0,61691.0,1.074427]
["bitfinex","BTCUSD",1722675633440,0.00077524,61692.0,61691.0,0.83128]
["bitfinex","BTCUSD",1722675633804,0.00077524,61692.0,61691.0,0.76818]
["bitfinex","BTCUSD",1722675633805,0.07797524,61692.0,61691.0,0.76818]
["bitfinex","BTCUSD",1722675638896,0.42150548,61692.0,61691.0,0.003913]
["bitfinex","BTCUSD",1722675639015,1.01772756,61692.0,61691.0,0.003913]
["bitfinex","BTCUSD",1722675639215,1.37522547,61692.0,61691.0,0.003913]
["bitfinex","BTCUSD",1722675639684,1.28793839,61692.0,61691.0,0.003913]
["bitfinex","BTCUSD",1722675639886,1.27793839,61692.0,61691.0,0.003913]
["bitfinex","BTCUSD",1722675640062,1.27793839,61692.0,61691.0,0.001913]
["bitfinex","BTCUSD",1722675640261,1.28793839,61692.0,61691.0,0.000913]
["bitfinex","BTCUSD",1722675640488,1.29093839,61692.0,61691.0,0.000913]
["bitfinex","BTCUSD",1722675640861,1.28165731,61692.0,61691.0,0.000913]
["bitfinex","BTCUSD",1722675641248,1.41371318,61692.0,61691.0,0.000913]
["bitfinex","BTCUSD",1722675641448,1.29212391,61692.0,61691.0,0.000913]
["bitfinex","BTCUSD",1722675641647,1.40368681,61692.0,61691.0,0.000913]
["bitfinex","BTCUSD",1722675641867,1.28212391,61692.0,61691.0,0.000913]
["bitfinex","BTCUSD",1722675642289,1.37937245,61692.0,61691.0,0.000913]
["bitfinex","BTCUSD",1722675642500,1.37940752,61692.0,61691.0,0.000913]
["bitfinex","BTCUSD",1722675642704,1.03901598,61692.0,61691.0,0.000913]
["bitfinex","BTCUSD",1722675643125,1.13626452,61692.0,61691.0,0.000913]
["bitfinex","BTCUSD",1722675643529,1.11193052,61692.0,61691.0,0.000913]
["bitfinex","BTCUSD",1722675644442,1.00124045,61692.0,61691.0,0.000913]
["bitfinex","BTCUSD",1722675644644,1.11284408,61692.0,61691.0,0.000913]
["bitfinex","BTCUSD",1722675644842,1.03992954,61692.0,61691.0,0.000913]
["bitfinex","BTCUSD",1722675645041,1.02171006,61692.0,61691.0,0.000913]
["bitfinex","BTCUSD",1722675646072,0.77856706,61692.0,61691.0,0.000913]
["bitfinex","BTCUSD",1722675647571,1.02171006,61692.0,61691.0,0.000913]
["bitfinex","BTCUSD",1722675647788,1.11222068,61692.0,61691.0,0.000913]
["bitfinex","BTCUSD",1722675647991,1.09460552,61692.0,61691.0,0.000913]
["bitfinex","BTCUSD",1722675648198,1.111936,61692.0,61691.0,0.000913]
["bitfinex","BTCUSD",1722675648407,1.121936,61692.0,61691.0,0.000913]
["bitfinex","BTCUSD",1722675648609,1.29218354,61692.0,61691.0,0.000913]
["bitfinex","BTCUSD",1722675648818,1.45685078,61692.0,61691.0,0.000913]
["bitfinex","BTCUSD",1722675649052,1.72299378,61692.0,61691.0,0.000913]
["bitfinex","BTCUSD",1722675650552,1.71999378,61692.0,61691.0,0.001913]
["bitfinex","BTCUSD",1722675650789,1.71999378,61692.0,61691.0,0.000913]
["bitfinex","BTCUSD",1722675650990,1.72699378,61692.0,61691.0,0.001913]
["bitfinex","BTCUSD",1722675651194,1.72699378,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675651401,1.47092228,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675651610,1.72553635,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675651785,1.59971903,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675651990,1.87117691,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675652233,1.87117691,61692.0,61691.0,0.001913]
["bitfinex","BTCUSD",1722675652234,1.71853536,61692.0,61691.0,0.001913]
["bitfinex","BTCUSD",1722675652638,1.47539236,61692.0,61691.0,0.001913]
["bitfinex","BTCUSD",1722675652811,1.48739236,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675653579,1.73053536,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675653783,1.48739236,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675654861,1.21593448,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675655085,1.60784597,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675655341,1.42083058,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675655546,1.28954884,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675656265,1.30954884,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675656404,1.39657191,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675656604,1.39229907,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675656811,1.31954884,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675657836,1.41657191,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675658330,1.31954884,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675658529,1.39210483,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675658731,1.31936591,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675659523,1.41638898,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675659723,1.31936591,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675659924,1.41634537,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675660125,1.31936591,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675660325,1.41634537,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675660927,1.31936591,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675661129,1.39950124,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675661327,1.41646266,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675661538,1.36220996,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675661740,1.28947641,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675662164,1.29947641,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675664393,1.29948767,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675666326,1.44357432,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675667774,1.17293448,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675667990,1.44337577,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675668192,1.43337577,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675668429,1.44337577,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675671443,1.44325858,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675671673,1.17293448,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675671929,1.44325864,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675672646,1.43325864,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675672909,1.44325864,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675673302,1.43325864,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675674222,1.50600361,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675674479,1.5160185,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675675227,1.26253701,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675675431,1.51647456,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675676246,1.4437147,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675676655,1.54072785,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675676858,1.4437147,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675677492,1.54077207,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675677699,1.53077207,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675677897,1.2920147,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675678098,1.0488717,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675678910,0.8057287,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675679088,0.66164089,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675679328,0.41849789,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675679703,0.66368758,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675680139,0.42054458,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675680944,0.40854458,61692.0,61691.0,0.000913]
["bitfinex","BTCUSD",1722675681161,0.29597358,61692.0,61691.0,0.001913]
["bitfinex","BTCUSD",1722675681484,0.28011949,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675681801,0.17023448,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675682004,0.28025566,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675682204,0.17023448,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675682422,0.40193495,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675682633,0.42116662,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675683089,0.66430962,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675683706,0.90745262,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675683916,0.66430962,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675685511,0.66407629,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675686711,0.90721929,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675686914,0.66407629,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675688758,0.90721929,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675688960,0.98731929,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675689159,1.06017282,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675689459,0.98731929,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675689796,1.57166281,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675689959,1.44024025,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675690162,1.17271981,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675690390,0.98012823,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675690589,0.90721929,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675691825,1.06022413,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675692494,1.30336713,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675692700,1.16703448,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675692913,1.3071078,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675693036,1.56266957,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675693439,1.56268764,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675693645,1.4411615,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675693846,1.56268764,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675694971,1.1980185,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675695335,1.00480538,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675695541,0.98049832,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675696301,0.98251193,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675696735,1.00681899,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675696936,0.90959798,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675697559,1.00681899,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675697939,0.90959798,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675698751,1.00681899,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675699192,1.38043773,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675699576,1.12511583,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675699774,1.37638753,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675701847,1.13324453,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675702575,0.98838987,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675702774,1.10998052,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675703184,0.98248213,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675703358,1.10966555,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675703542,0.98248213,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675703742,1.13263075,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675703999,1.25422808,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675704203,1.49737108,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675704610,1.13263075,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675704841,1.13263117,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675705341,1.37577417,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675706879,1.36835369,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675707084,1.45169568,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675707939,1.59759614,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675708144,1.90883868,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675708976,2.15198168,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675709251,1.90883868,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675709480,2.15198168,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675709678,1.90883868,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675710105,1.91856823,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675711341,2.30281123,61692.0,61691.0,0.002913]
["bitfinex","BTCUSD",1722675711541,1.444497,61689.0,61688.0,0.861177]
["bitfinex","BTCUSD",1722675711751,1.444497,61689.0,61681.0,0.000913]
["bitfinex","BTCUSD",1722675711752,0.151591,61682.0,61681.0,0.000913]
["bitfinex","BTCUSD",1722675711953,1.46686027,61682.0,61681.0,0.000913]
["bitfinex","BTCUSD",1722675712156,2.21940627,61682.0,61681.0,0.000913]
["bitfinex","BTCUSD",1722675712289,2.36527213,61682.0,61681.0,1e-06]
["bitfinex","BTCUSD",1722675712490,2.21940627,61682.0,61681.0,1e-06]
["bitfinex","BTCUSD",1722675713530,2.21938071,61682.0,61681.0,1e-06]
["bitfinex","BTCUSD",1722675713923,2.21937992,61682.0,61681.0,1e-06]
["bitfinex","BTCUSD",1722675714319,2.21937992,61682.0,61681.0,0.001001]
["bitfinex","BTCUSD",1722675714609,1.682867,61679.0,61656.0,0.0614]
["bitfinex","BTCUSD",1722675714811,1.97334592,61679.0,61656.0,0.0614]
["bitfinex","BTCUSD",1722675715232,2.07334592,61679.0,61656.0,0.0614]
["bitfinex","BTCUSD",1722675715480,2.07334592,61679.0,61678.0,0.935148]
["bitfinex","BTCUSD",1722675715658,2.07334592,61679.0,61678.0,0.902722]
["bitfinex","BTCUSD",1722675716034,2.07334592,61679.0,61678.0,0.774018]
["bitfinex","BTCUSD",1722675716243,2.08434592,61679.0,61678.0,0.67674]
["bitfinex","BTCUSD",1722675717098,2.09434592,61679.0,61678.0,0.67674]
["bitfinex","BTCUSD",1722675717445,2.19448798,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675717664,2.07334592,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675717820,2.09534592,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675718431,2.1922409,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675718612,2.09534592,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675719158,2.09515083,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675719673,2.19201687,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675719961,2.09515083,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675720249,1.85195683,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675720679,1.85155086,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675721624,1.92417275,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675721826,1.85155086,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675722244,1.65755086,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675722435,1.59375086,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675723064,1.48413715,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675723264,1.59392217,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675723685,1.27322817,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675723856,1.27317114,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675724057,1.27336623,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675724396,1.53636514,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675724996,1.84806514,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675725889,2.09125914,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675726274,2.1880203,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675726492,2.09125914,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675726945,2.21220801,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675727130,2.09125914,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675727286,2.17701018,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675727488,2.16601018,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675727692,2.09725914,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675728708,2.19400754,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675728905,2.09725914,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675729454,2.19400244,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675729862,2.09725914,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675730274,2.16981661,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675730445,2.16787961,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675731157,2.09532214,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675731355,2.16786887,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675731554,2.09532214,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675732560,2.1678702,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675733401,2.09532214,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675734659,2.09481751,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675735067,2.09445888,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675735270,2.15095888,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675735604,2.18906623,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675736219,2.15095888,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675736449,2.36628728,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675737435,2.29373104,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675737782,2.36630102,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675738395,2.36594374,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675738602,2.29337376,61679.0,61678.0,0.67574]
["bitfinex","BTCUSD",1722675739168,2.36594493,61679.0,61678.0,0.51361]
["bitfinex","BTCUSD",1722675739366,2.68689822,61679.0,61678.0,0.51361]
["bitfinex","BTCUSD",1722675739894,2.3820507,61679.0,61678.0,0.4916333]
["bitfinex","BTCUSD",1722675740061,2.63288411,61679.0,61678.0,0.4916333]
["bitfinex","BTCUSD",1722675740454,2.63288788,61679.0,61678.0,0.3619293]
["bitfinex","BTCUSD",1722675740656,2.63288788,61679.0,61678.0,0.3295033]
["bitfinex","BTCUSD",1722675740856,2.28528815,61679.0,61678.0,0.2892233]
["bitfinex","BTCUSD",1722675741076,2.53599347,61679.0,61678.0,0.2892233]
["bitfinex","BTCUSD",1722675741486,2.53599347,61679.0,61678.0,0.1270933]
["bitfinex","BTCUSD",1722675742307,0.02980491,61675.0,61674.0,1e-06]
["bitfinex","BTCUSD",1722675742513,0.02980491,61675.0,61626.0,0.34219394]
["bitfinex","BTCUSD",1722675742514,0.01,61655.0,61654.0,0.0625]
["bitfinex","BTCUSD",1722675742727,0.618242,61653.0,61652.0,0.0625]
["bitfinex","BTCUSD",1722675742916,1.12729469,61653.0,61652.0,0.0625]
["bitfinex","BTCUSD",1722675743124,1.11729469,61653.0,61652.0,0.0625]
["bitfinex","BTCUSD",1722675743869,1.12229469,61653.0,61652.0,0.0625]
["bitfinex","BTCUSD",1722675744517,1.12229469,61653.0,61652.0,0.1382]
["bitfinex","BTCUSD",1722675744767,1.13329469,61653.0,61652.0,0.1382]
["bitfinex","BTCUSD",1722675745307,1.12829469,61653.0,61652.0,0.1382]
["bitfinex","BTCUSD",1722675745477,1.13929469,61653.0,61652.0,0.1382]
["bitfinex","BTCUSD",1722675746428,1.13903993,61653.0,61652.0,0.1382]
["bitfinex","BTCUSD",1722675747122,1.13903993,61653.0,61652.0,0.0625]
["bitfinex","BTCUSD",1722675747871,1.14903993,61653.0,61652.0,0.0625]
["bitfinex","BTCUSD",1722675748065,1.13903993,61653.0,61652.0,0.0625]
["bitfinex","BTCUSD",1722675749767,1.03099824,61653.0,61652.0,0.0625]
["bitfinex","BTCUSD",1722675750483,1.13907762,61653.0,61652.0,0.1382]
["bitfinex","BTCUSD",1722675752408,0.40918662,61653.0,61652.0,0.13839509]
["bitfinex","BTCUSD",1722675752620,0.28753862,61653.0,61652.0,0.13839509]
["bitfinex","BTCUSD",1722675752904,0.30110724,61653.0,61652.0,0.13839509]
["bitfinex","BTCUSD",1722675753254,0.65336981,61653.0,61652.0,0.13839509]
["bitfinex","BTCUSD",1722675753462,0.41007281,61653.0,61652.0,0.13839509]
["bitfinex","BTCUSD",1722675753588,0.29010724,61653.0,61652.0,0.13839509]
["bitfinex","BTCUSD",1722675753793,0.39907448,61653.0,61652.0,0.13839509]
["bitfinex","BTCUSD",1722675753994,0.29010724,61653.0,61652.0,0.13839509]
["bitfinex","BTCUSD",1722675754193,0.29410724,61653.0,61652.0,0.13839509]
["bitfinex","BTCUSD",1722675754394,0.16145924,61653.0,61652.0,0.13839509]
["bitfinex","BTCUSD",1722675754596,0.16545924,61653.0,61652.0,0.13839509]
["bitfinex","BTCUSD",1722675755071,0.16545924,61653.0,61652.0,0.26004509]
["bitfinex","BTCUSD",1722675755653,0.16545924,61653.0,61652.0,0.50334609]
["bitfinex","BTCUSD",1722675755851,0.16545924,61653.0,61652.0,0.26004509]
["bitfinex","BTCUSD",1722675756939,0.16545924,61653.0,61652.0,0.13839509]
["bitfinex","BTCUSD",1722675760691,0.16545924,61653.0,61652.0,0.26004509]
["bitfinex","BTCUSD",1722675761822,0.16545924,61653.0,61652.0,0.50334609]
["bitfinex","BTCUSD",1722675762026,0.16545924,61653.0,61652.0,0.26004509]
["bitfinex","BTCUSD",1722675762203,0.16545924,61653.0,61652.0,0.82539903]
["bitfinex","BTCUSD",1722675762204,0.008,61653.0,61652.0,0.82539903]
["bitfinex","BTCUSD",1722675762949,0.004,61653.0,61652.0,0.82539903]
["bitfinex","BTCUSD",1722675763178,0.364876,61665.0,61664.0,0.13789509]
["bitfinex","BTCUSD",1722675763331,0.63052156,61665.0,61664.0,0.13789509]
["bitfinex","BTCUSD",1722675764570,0.63054945,61665.0,61664.0,0.13789509]
["bitfinex","BTCUSD",1722675765416,0.64054945,61665.0,61664.0,0.13789509]
["bitfinex","BTCUSD",1722675765647,0.64054945,61665.0,61664.0,0.1377]
["bitfinex","BTCUSD",1722675765850,0.63054945,61665.0,61664.0,0.13789509]
["bitfinex","BTCUSD",1722675766077,0.64554945,61665.0,61664.0,0.13789509]
["bitfinex","BTCUSD",1722675766842,0.64554945,61665.0,61664.0,0.1377]
["bitfinex","BTCUSD",1722675767363,0.64554945,61665.0,61653.0,0.00157439]
["bitfinex","BTCUSD",1722675767364,0.28067345,61665.0,61661.0,0.0607]
["bitfinex","BTCUSD",1722675767590,0.243293,61654.0,61653.0,0.077]
["bitfinex","BTCUSD",1722675767836,0.52239824,61654.0,61653.0,0.07719509]
["bitfinex","BTCUSD",1722675768078,0.63030893,61654.0,61653.0,0.07719509]
["bitfinex","BTCUSD",1722675768326,0.63030893,61654.0,61653.0,0.00019509]
["bitfinex","BTCUSD",1722675768605,0.63031065,61654.0,61653.0,0.00019509]
["bitfinex","BTCUSD",1722675769632,0.63231065,61654.0,61653.0,0.00219509]
["bitfinex","BTCUSD",1722675771413,0.63131065,61654.0,61653.0,0.00119509]
["bitfinex","BTCUSD",1722675771606,0.52239824,61654.0,61653.0,0.00019509]
["bitfinex","BTCUSD",1722675771726,0.63600683,61654.0,61653.0,0.00019509]
["bitfinex","BTCUSD",1722675771942,0.87929983,61654.0,61653.0,0.00019509]
["bitfinex","BTCUSD",1722675772153,0.87929983,61654.0,61652.0,0.00019509]
["bitfinex","BTCUSD",1722675772154,0.121648,61653.0,61652.0,0.00019509]
["bitfinex","BTCUSD",1722675772353,0.63001283,61653.0,61652.0,0.00019509]
["bitfinex","BTCUSD",1722675773473,0.63301283,61653.0,61652.0,0.00019509]
["bitfinex","BTCUSD",1722675774297,0.63301283,61653.0,61652.0,0.00110809]
["bitfinex","BTCUSD",1722675775194,0.63246799,61653.0,61652.0,0.00110809]
["bitfinex","BTCUSD",1722675778824,0.52540424,61653.0,61652.0,0.00110809]
["bitfinex","BTCUSD",1722675779029,0.63283851,61653.0,61652.0,0.00110809]
["bitfinex","BTCUSD",1722675779232,0.38954151,61653.0,61652.0,0.00110809]
["bitfinex","BTCUSD",1722675780262,0.26789351,61653.0,61652.0,0.06710809]
["bitfinex","BTCUSD",1722675780479,0.26789351,61653.0,61652.0,0.14380809]
["bitfinex","BTCUSD",1722675780655,0.16045924,61653.0,61652.0,0.14380809]
["bitfinex","BTCUSD",1722675782957,0.16045924,61653.0,61652.0,0.50875909]
["bitfinex","BTCUSD",1722675783480,0.16045924,61653.0,61652.0,0.75206009]
["bitfinex","BTCUSD",1722675784917,0.003,61653.0,61652.0,0.99536109]
["bitfinex","BTCUSD",1722675786012,0.001,61653.0,61652.0,0.99536109]
["bitfinex","BTCUSD",1722675786212,0.00083,61666.0,61665.0,0.00019509]
["bitfinex","BTCUSD",1722675786442,0.00083,61666.0,61665.0,0.14289509]
["bitfinex","BTCUSD",1722675786443,0.26605502,61666.0,61665.0,0.14289509]
["bitfinex","BTCUSD",1722675787883,0.27522353,61666.0,61665.0,0.14289509]
["bitfinex","BTCUSD",1722675788216,0.17628924,61666.0,61665.0,0.14289509]
["bitfinex","BTCUSD",1722675788415,0.2842312,61666.0,61665.0,0.14289509]
["bitfinex","BTCUSD",1722675789170,0.2842312,61666.0,61665.0,0.06619509]
["bitfinex","BTCUSD",1722675791443,0.28405455,61666.0,61665.0,0.06619509]
["bitfinex","BTCUSD",1722675794836,0.28432538,61666.0,61665.0,0.06619509]
["bitfinex","BTCUSD",1722675795253,0.17628924,61666.0,61665.0,0.06619509]
["bitfinex","BTCUSD",1722675795641,0.28436369,61666.0,61665.0,0.00019509]
["bitfinex","BTCUSD",1722675795868,0.40598569,61666.0,61665.0,0.00019509]
["bitfinex","BTCUSD",1722675796226,0.28436369,61666.0,61665.0,0.00019509]
["bitfinex","BTCUSD",1722675798402,0.28416847,61666.0,61665.0,0.00019509]
["bitfinex","BTCUSD",1722675798771,0.28417036,61666.0,61665.0,0.00019509]
["bitfinex","BTCUSD",1722675799175,0.40579236,61666.0,61665.0,0.00019509]
["bitfinex","BTCUSD",1722675799679,0.28417036,61666.0,61665.0,0.00019509]
["bitfinex","BTCUSD",1722675800188,0.28423493,61666.0,61665.0,0.00019509]
["bitfinex","BTCUSD",1722675800536,0.40585693,61666.0,61665.0,0.00019509]
["bitfinex","BTCUSD",1722675801153,1.03454693,61666.0,61665.0,0.00019509]
["bitfinex","BTCUSD",1722675801365,0.79130193,61666.0,61665.0,0.00019509]
["bitfinex","BTCUSD",1722675801922,0.68335624,61666.0,61665.0,0.00019509]
["bitfinex","BTCUSD",1722675802124,0.7911919,61666.0,61665.0,0.00019509]
["bitfinex","BTCUSD",1722675802346,1.0344369,61666.0,61665.0,0.00019509]
["bitfinex","BTCUSD",1722675805442,1.03395896,61666.0,61665.0,0.00019509]
["bitfinex","BTCUSD",1722675807188,1.03395896,61666.0,61665.0,0.00110809]
["bitfinex","BTCUSD",1722675807387,1.27720396,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675808288,1.37435329,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675808463,1.35006421,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675808888,0.99946431,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675809021,1.03412481,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675809437,1.0341028,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675810616,0.7243578,61666.0,61665.0,0.00110809]
["bitfinex","BTCUSD",1722675811132,0.2837908,61666.0,61665.0,0.14810809]
["bitfinex","BTCUSD",1722675812358,0.28394133,61666.0,61665.0,0.14810809]
["bitfinex","BTCUSD",1722675816005,0.28394133,61666.0,61665.0,0.51298109]
["bitfinex","BTCUSD",1722675816765,0.17628924,61666.0,61665.0,0.51298109]
["bitfinex","BTCUSD",1722675816965,0.15828924,61666.0,61665.0,0.51298109]
["bitfinex","BTCUSD",1722675817367,0.16428924,61666.0,61665.0,0.51298109]
["bitfinex","BTCUSD",1722675818012,0.16428924,61666.0,61665.0,0.83498203]
["bitfinex","BTCUSD",1722675818162,0.00683,61666.0,61665.0,0.83498203]
["bitfinex","BTCUSD",1722675818357,0.00683,61666.0,61665.0,1.17823103]
["bitfinex","BTCUSD",1722675819960,0.00383,61666.0,61665.0,1.17823103]
["bitfinex","BTCUSD",1722675820207,0.00083,61666.0,61665.0,1.17823103]
["bitfinex","BTCUSD",1722675820413,0.00183,61666.0,61665.0,1.18123103]
["bitfinex","BTCUSD",1722675820625,0.00283,61666.0,61665.0,1.18323103]
["bitfinex","BTCUSD",1722675825168,0.00283,61666.0,61665.0,0.86123009]
["bitfinex","BTCUSD",1722675826763,0.00283,61666.0,61665.0,0.22773209]
["bitfinex","BTCUSD",1722675826971,0.00283,61666.0,61665.0,0.47098109]
["bitfinex","BTCUSD",1722675827172,0.00283,61666.0,61665.0,0.22773209]
["bitfinex","BTCUSD",1722675827601,0.00083,61666.0,61665.0,0.22273209]
["bitfinex","BTCUSD",1722675828002,0.00283,61666.0,61665.0,0.22673209]
["bitfinex","BTCUSD",1722675828349,0.00183,61666.0,61665.0,0.46798109]
["bitfinex","BTCUSD",1722675828718,0.00183,61666.0,61665.0,0.46998109]
["bitfinex","BTCUSD",1722675829126,0.15928924,61666.0,61665.0,0.22673209]
["bitfinex","BTCUSD",1722675829911,0.15928924,61666.0,61665.0,0.10510809]
["bitfinex","BTCUSD",1722675830112,0.42561124,61666.0,61665.0,0.00510809]
["bitfinex","BTCUSD",1722675830316,0.28091124,61666.0,61665.0,0.00510809]
["bitfinex","BTCUSD",1722675831140,0.28091124,61666.0,61665.0,0.06160809]
["bitfinex","BTCUSD",1722675833316,0.15928924,61666.0,61665.0,0.00510809]
["bitfinex","BTCUSD",1722675837395,0.28091124,61666.0,61665.0,0.00510809]
["bitfinex","BTCUSD",1722675837596,1.01887545,61666.0,61665.0,0.004913]
["bitfinex","BTCUSD",1722675837881,1.26212045,61666.0,61665.0,0.004913]
["bitfinex","BTCUSD",1722675838859,1.26112045,61666.0,61665.0,0.002913]
["bitfinex","BTCUSD",1722675839076,1.51636545,61666.0,61665.0,0.002913]
["bitfinex","BTCUSD",1722675839293,1.6621778,61666.0,61665.0,0.002913]
["bitfinex","BTCUSD",1722675839582,1.79233462,61666.0,61665.0,0.002913]
["bitfinex","BTCUSD",1722675839800,1.65635723,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675840011,1.67635723,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675840230,1.67662082,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675840598,1.67595953,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675840829,1.68295953,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675841021,1.67495953,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675841273,1.42471453,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675841519,1.41877559,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675841718,1.03179765,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675841923,1.12894446,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675842128,1.14294446,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675842274,1.28904265,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675842479,1.2899361,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675842682,1.38708291,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675843361,1.2899361,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675843543,1.41137251,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675843748,1.1438202,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675844308,1.2899361,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675845153,1.3870652,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675845371,1.2899361,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675845601,1.44117742,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675845837,1.31278756,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675846038,1.42166192,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675846242,1.66490692,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675846644,1.42166192,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675846980,1.42172252,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675847506,1.42167674,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675848017,1.38748896,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675848221,1.29043542,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675849405,1.29067635,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675849803,1.05901815,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675850024,0.98623135,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675850601,0.98658876,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675855195,0.74334376,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675855397,0.90388876,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675857568,0.90409267,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675857753,1.14726121,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675857964,1.14726013,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675859142,0.90401513,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675861451,0.79440124,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675861912,0.90390926,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675862297,0.79440124,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675862792,0.90390937,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675863324,0.79440124,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675865182,0.90384736,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675866263,1.14709236,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675866607,1.30071573,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675866832,1.56577844,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675867567,1.44451494,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675868754,1.68775994,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675869087,1.44451494,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675870308,1.44411258,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675871128,1.19115115,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675871332,1.44443922,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675871543,1.44443892,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675875853,1.19115115,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675876110,1.14710436,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675876297,1.14710888,61666.0,61665.0,0.062813]
["bitfinex","BTCUSD",1722675876495,1.14710888,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675877662,0.90386388,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675877864,1.02540286,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675878706,0.90386388,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675879115,0.66061888,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675879318,0.75786677,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675879477,0.66061888,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675879695,0.73357581,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675879968,0.73357592,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675880115,0.71957592,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675880316,0.73357592,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675880500,0.66061888,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675880896,0.64661888,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675881134,0.65561888,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675881524,0.99611177,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675882100,0.98211177,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675882623,0.88486388,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675882789,0.98018764,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675883123,0.9858975,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675884138,1.01013089,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675884530,0.88857374,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675885539,1.01013089,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675886528,1.01018839,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675886936,1.01031041,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1722675887814,0.40219841,61666.0,61665.0,0.14180809]
["bitfinex","BTCUSD",1722675888021,0.28051924,61666.0,61665.0,0.14180809]
["bitfinex","BTCUSD",1722675888217,0.28072115,61666.0,61665.0,0.14180809]
["bitfinex","BTCUSD",1722675889011,0.64558815,61666.0,61665.0,0.141613]
["bitfinex","BTCUSD",1722675889212,0.64558815,61666.0,61665.0,0.14180809]
["bitfinex","BTCUSD",1722675889614,0.64558815,61666.0,61665.0,0.00110809]
["bitfinex","BTCUSD",1722675890204,0.64544851,61666.0,61665.0,0.00110809]
["bitfinex","BTCUSD",1722675892174,0.64544851,61666.0,61665.0,0.00268248]
["bitfinex","BTCUSD",1722675892175,0.28058151,61666.0,61665.0,0.00268248]
["bitfinex","BTCUSD",1722675892751,0.28058151,61666.0,61665.0,0.00110809]
["bitfinex","BTCUSD",1722675893157,0.40220351,61666.0,61665.0,0.00110809]
["bitfinex","BTCUSD",1722675893600,0.40220351,61666.0,61665.0,0.13680809]
["bitfinex","BTCUSD",1722675893809,0.40236101,61666.0,61665.0,0.13680809]
["bitfinex","BTCUSD",1722675894489,0.28073901,61666.0,61665.0,0.13680809]
["bitfinex","BTCUSD",1722675894723,0.28073901,61666.0,61665.0,0.25843209]
["bitfinex","BTCUSD",1722675894904,0.17128924,61666.0,61665.0,0.50168109]
["bitfinex","BTCUSD",1722675896503,0.17128924,61666.0,61665.0,0.25843209]
["bitfinex","BTCUSD",1722675896682,0.17128924,61666.0,61665.0,0.13680809]
["bitfinex","BTCUSD",1722675897533,0.17128924,61666.0,61665.0,0.25843209]
["bitfinex","BTCUSD",1722675901166,0.17128924,61666.0,61665.0,0.50168109]
["bitfinex","BTCUSD",1722675901775,0.17128924,61666.0,61665.0,0.74493009]
["bitfinex","BTCUSD",1722675902125,0.01383,61666.0,61665.0,0.98817909]
["bitfinex","BTCUSD",1722675902339,0.01383,61666.0,61665.0,1.09817909]
["bitfinex","BTCUSD",1722675902866,0.00683,61666.0,61665.0,1.09817909]
["bitfinex","BTCUSD",1722675903733,0.00083,61666.0,61665.0,1.09817909]
["bitfinex","BTCUSD",1722675903993,0.00083,61666.0,61665.0,1.09975348]
["bitfinex","BTCUSD",1722675904396,0.00083,61666.0,61665.0,1.08975348]
["bitfinex","BTCUSD",1722675904626,0.00083,61666.0,61665.0,1.09817909]
["bitfinex","BTCUSD",1722675904973,0.01183,61666.0,61665.0,1.09817909]
["bitfinex","BTCUSD",1722675905352,0.00083,61666.0,61665.0,1.09817909]
["bitfinex","BTCUSD",1722675905798,0.00183,61666.0,61665.0,1.10217909]
["bitfinex","BTCUSD",1722675906038,0.00283,61666.0,61665.0,1.10517909]
["bitfinex","BTCUSD",1722675906242,0.001,61666.0,61665.0,1.34842809]
["bitfinex","BTCUSD",1722675906451,0.00083,61679.0,61678.0,0.74389009]
["bitfinex","BTCUSD",1722675906620,0.00083,61679.0,61678.0,1.13818809]
["bitfinex","BTCUSD",1722675906822,0.00083,61679.0,61678.0,1.23818809]
["bitfinex","BTCUSD",1722675907228,0.00083,61679.0,61678.0,1.22818809]
["bitfinex","BTCUSD",1722675907845,0.00083,61679.0,61678.0,0.98499009]
["bitfinex","BTCUSD",1722675908246,0.00083,61679.0,61678.0,0.98799009]
["bitfinex","BTCUSD",1722675908448,0.00083,61679.0,61678.0,0.99099009]
["bitfinex","BTCUSD",1722675908993,0.00083,61679.0,61678.0,0.84989009]
["bitfinex","BTCUSD",1722675911269,0.00083,61679.0,61678.0,0.53159209]
["bitfinex","BTCUSD",1722675911764,0.00083,61679.0,61678.0,0.77479009]
["bitfinex","BTCUSD",1722675912910,0.00083,61679.0,61678.0,0.53159209]
["bitfinex","BTCUSD",1722675913937,0.00083,61679.0,61678.0,0.77479009]
["bitfinex","BTCUSD",1722675916565,0.00083,61679.0,61678.0,0.53159209]
["bitfinex","BTCUSD",1722675916767,0.00083,61679.0,61678.0,0.77479009]
["bitfinex","BTCUSD",1722675916968,0.00083,61679.0,61678.0,0.53159209]
["bitfinex","BTCUSD",1722675918266,0.00083,61679.0,61678.0,0.77479009]
["bitfinex","BTCUSD",1722675918443,0.00083,61679.0,61678.0,0.53159209]
["bitfinex","BTCUSD",1722675919194,0.00083,61679.0,61678.0,0.77479009]
["bitfinex","BTCUSD",1722675920688,0.00083,61679.0,61678.0,0.53159209]
["bitfinex","BTCUSD",1722675921088,0.00083,61679.0,61678.0,0.77479009]
["bitfinex","BTCUSD",1722675921323,0.00083,61679.0,61678.0,0.53159209]
["bitfinex","BTCUSD",1722675923034,0.00083,61679.0,61678.0,0.91589009]
["bitfinex","BTCUSD",1722675923251,0.00083,61679.0,61678.0,0.83119009]
["bitfinex","BTCUSD",1722675929712,0.00083,61679.0,61678.0,0.91239009]
["bitfinex","BTCUSD",1722675929884,0.00083,61679.0,61678.0,0.92239009]
["bitfinex","BTCUSD",1722675930085,0.00083,61679.0,61678.0,0.91239009]
["bitfinex","BTCUSD",1722675930510,0.00083,61679.0,61678.0,1.15558809]
["bitfinex","BTCUSD",1722675930724,0.00083,61679.0,61678.0,0.91239009]
["bitfinex","BTCUSD",1722675930889,0.00083,61679.0,61678.0,1.15558809]
["bitfinex","BTCUSD",1722675931748,0.00083,61679.0,61678.0,0.93219093]
["bitfinex","BTCUSD",1722675934513,0.00083,61679.0,61678.0,0.24759493]
["bitfinex","BTCUSD",1722675934694,0.00083,61679.0,61678.0,0.54719293]
["bitfinex","BTCUSD",1722675936126,0.00083,61679.0,61678.0,0.79039093]
["bitfinex","BTCUSD",1722675942768,0.00083,61679.0,61678.0,0.73399093]
["bitfinex","BTCUSD",1722675942977,0.00083,61679.0,61678.0,0.79039093]
["bitfinex","BTCUSD",1722675943712,0.00083,61679.0,61678.0,0.49079293]
["bitfinex","BTCUSD",1722675943919,0.00083,61679.0,61678.0,0.30399493]
["bitfinex","BTCUSD",1722675944347,0.00083,61679.0,61678.0,0.54719293]
["bitfinex","BTCUSD",1722675944953,0.30008924,61679.0,61678.0,0.02599593]
["bitfinex","BTCUSD",1722675945207,0.30008924,61679.0,61678.0,0.00619509]
["bitfinex","BTCUSD",1722675945208,0.77567061,61679.0,61678.0,0.00619509]
["bitfinex","BTCUSD",1722675945404,1.26206511,61679.0,61678.0,0.006]
["bitfinex","BTCUSD",1722675945613,1.33493548,61679.0,61678.0,0.006]
["bitfinex","BTCUSD",1722675945813,1.11603161,61679.0,61678.0,0.006]
["bitfinex","BTCUSD",1722675945983,1.01887111,61679.0,61678.0,0.003]
["bitfinex","BTCUSD",1722675946201,1.01887111,61679.0,61675.0,0.00019509]
["bitfinex","BTCUSD",1722675946202,0.608015,61676.0,61675.0,0.00019509]
["bitfinex","BTCUSD",1722675946410,0.77486511,61676.0,61675.0,0.00019509]
["bitfinex","BTCUSD",1722675946732,0.53165911,61676.0,61675.0,0.05659509]
["bitfinex","BTCUSD",1722675946882,0.41005611,61676.0,61675.0,0.05659509]
["bitfinex","BTCUSD",1722675947083,0.41005611,61676.0,61675.0,0.17820009]
["bitfinex","BTCUSD",1722675947307,0.41005611,61676.0,61675.0,0.07322141]
["bitfinex","BTCUSD",1722675947515,0.41005611,61676.0,61675.0,0.19482641]
["bitfinex","BTCUSD",1722675947720,0.41005611,61676.0,61675.0,0.27357835]
["bitfinex","BTCUSD",1722675947721,0.26825611,61676.0,61675.0,0.27357835]
["bitfinex","BTCUSD",1722675947958,0.26925611,61676.0,61675.0,0.27357835]
["bitfinex","BTCUSD",1722675948301,0.26957172,61676.0,61675.0,0.27357835]
["bitfinex","BTCUSD",1722675948499,0.15845924,61676.0,61675.0,0.27357835]
["bitfinex","BTCUSD",1722675948705,0.15845924,61676.0,61675.0,0.51678835]
["bitfinex","BTCUSD",1722675949154,0.001,61676.0,61675.0,0.84459835]
["bitfinex","BTCUSD",1722675949383,0.001,61676.0,61675.0,0.90569835]
["bitfinex","BTCUSD",1722675950327,0.001,61676.0,61675.0,0.91537811]
["bitfinex","BTCUSD",1722675952788,0.001,61676.0,61675.0,0.83662617]
["bitfinex","BTCUSD",1722675952988,0.001,61676.0,61675.0,0.77552617]
["bitfinex","BTCUSD",1722675957959,0.001,61676.0,61675.0,0.01682141]
["bitfinex","BTCUSD",1722675957960,0.66336824,61676.0,61675.0,0.01682141]
["bitfinex","BTCUSD",1722675958173,0.53121682,61676.0,61675.0,0.01682141]
["bitfinex","BTCUSD",1722675958348,0.53121682,61676.0,61675.0,0.00019509]
["bitfinex","BTCUSD",1722675959313,0.53210715,61676.0,61675.0,0.00019509]
["bitfinex","BTCUSD",1722675960379,0.77531315,61676.0,61675.0,0.00019509]
["bitfinex","BTCUSD",1722675961680,0.66336824,61676.0,61675.0,0.00019509]
["bitfinex","BTCUSD",1722675961880,0.77557276,61676.0,61675.0,0.00019509]
["bitfinex","BTCUSD",1722675962574,0.53236676,61676.0,61675.0,0.00019509]
["bitfinex","BTCUSD",1722675963265,0.53236676,61676.0,61669.0,0.00019509]
["bitfinex","BTCUSD",1722675963266,0.0763,61675.0,61669.0,0.00019509]
["bitfinex","BTCUSD",1722675963433,0.27066376,61676.0,61669.0,0.00019509]
["bitfinex","BTCUSD",1722675963434,0.82610707,61670.0,61669.0,0.00019509]
["bitfinex","BTCUSD",1722675963633,1.09577083,61670.0,61669.0,0.01676926]
["bitfinex","BTCUSD",1722675963839,1.12008152,61670.0,61669.0,0.00019509]
["bitfinex","BTCUSD",1722675964215,1.02283876,61670.0,61669.0,0.00019509]
["bitfinex","BTCUSD",1722675964419,0.608102,61667.0,61666.0,0.00110809]
["bitfinex","BTCUSD",1722675964626,1.02286576,61667.0,61666.0,0.00110809]
["bitfinex","BTCUSD",1722675965028,0.91066124,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675965231,1.02370145,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675965458,1.26694245,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675965609,1.60742621,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675965953,1.51018345,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675966162,1.51818345,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675966509,1.51718345,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675966713,1.52698836,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675966917,1.53598836,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675968449,1.65717392,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675969022,1.666007,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675969611,1.55458132,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675970311,1.71876688,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675970529,1.96191088,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675970719,2.06191088,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675970955,1.94082232,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675971574,2.06189317,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675972581,2.03764124,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675972920,2.25863024,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675974156,2.24963024,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675974358,2.10282232,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675974492,2.213568,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675974902,2.197568,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675975104,2.211568,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675975504,2.07447932,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675975889,2.1870255,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675976725,2.11449521,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675978276,2.09449521,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675978858,2.11449521,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675979050,2.11437534,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675979450,2.00194903,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675979650,2.11476116,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675980873,2.09476116,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675982173,2.11476116,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675982602,2.11472601,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675983030,2.09472601,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675984140,2.24157598,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675984341,2.26157598,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675986167,2.00194903,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675986371,2.26127519,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675987278,2.00194903,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675988045,1.98194903,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675988255,1.73870803,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675988921,1.99975352,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675989365,1.73870803,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675989512,1.99976832,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675989744,1.38952241,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675989941,1.15029042,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675990289,0.90704942,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675990879,1.15029042,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675991083,0.89304942,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675991267,0.90704942,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675992151,0.89304942,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675992376,0.77956124,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675992577,0.89292522,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675993004,1.12210431,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675993206,1.13610431,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675993411,0.90686331,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675993651,0.66362231,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675994118,0.66420784,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675994966,0.90744884,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675996194,0.90827884,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675996958,1.15151984,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675997962,1.21401984,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675999117,1.15151984,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722675999671,1.15151984,61667.0,61666.0,0.061713]
["bitfinex","BTCUSD",1722675999672,0.90827884,61667.0,61666.0,0.061713]
["bitfinex","BTCUSD",1722676000687,0.90827884,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722676002568,0.30017684,61667.0,61666.0,0.00110809]
["bitfinex","BTCUSD",1722676002779,0.42179684,61667.0,61666.0,0.00110809]
["bitfinex","BTCUSD",1722676002991,0.42179684,61667.0,61666.0,0.07901752]
["bitfinex","BTCUSD",1722676002992,0.66503784,61667.0,61666.0,0.07901752]
["bitfinex","BTCUSD",1722676003214,0.55115024,61667.0,61666.0,0.06190809]
["bitfinex","BTCUSD",1722676003421,0.90796501,61667.0,61666.0,0.06190809]
["bitfinex","BTCUSD",1722676004866,0.90796501,61667.0,61666.0,0.061713]
["bitfinex","BTCUSD",1722676005028,1.15120601,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722676006489,0.90796501,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722676006695,0.90783665,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722676008482,0.66459565,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722676009929,0.90783665,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722676010135,0.90795415,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722676010369,0.66471315,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722676010715,0.90795415,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722676011784,0.66471315,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722676011902,0.90795415,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722676012715,0.66471315,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722676013594,0.79439124,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722676013780,0.90835785,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722676015300,0.90813652,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722676017209,0.79439124,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722676017460,0.90784896,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722676020342,1.15108996,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722676020512,0.66460796,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722676020717,0.90784896,61667.0,61666.0,0.000913]
["bitfinex","BTCUSD",1722676020967,0.66460796,61667.0,61666.0,0.063013]
["bitfinex","BTCUSD",1722676021498,0.66460796,61667.0,61666.0,0.06320809]
["bitfinex","BTCUSD",1722676021499,0.42136696,61667.0,61666.0,0.06320809]
["bitfinex","BTCUSD",1722676022340,0.29974696,61667.0,61666.0,0.06320809]
["bitfinex","BTCUSD",1722676022563,0.42136696,61667.0,61666.0,0.06320809]
["bitfinex","BTCUSD",1722676022765,0.29974696,61667.0,61666.0,0.0802194]
["bitfinex","BTCUSD",1722676023129,0.29928064,61667.0,61666.0,0.0802194]
["bitfinex","BTCUSD",1722676023829,0.42090064,61667.0,61666.0,0.0802194]
["bitfinex","BTCUSD",1722676026729,0.29869315,61667.0,61666.0,0.0802194]
["bitfinex","BTCUSD",1722676028330,0.29869315,61667.0,61661.0,0.00977537]
["bitfinex","BTCUSD",1722676028331,1.24514091,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722676028540,1.13996812,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722676028758,1.31840215,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722676028989,1.32820706,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722676029195,1.74102148,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722676029399,1.35120706,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722676029611,1.46020706,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722676029817,1.70350406,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722676030261,1.70538746,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722676030797,1.39278555,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722676030998,1.37678555,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722676032621,1.31648555,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722676033311,1.43772986,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722676033506,1.31681801,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722676034011,1.31682432,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722676034239,1.43807018,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722676034471,1.39122923,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722676034671,1.65752623,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722676036937,1.65760065,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722676037520,1.66760065,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722676037719,1.67760065,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722676038212,1.65760065,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722676038557,1.67760065,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722676038966,1.65760065,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722676039743,1.67760065,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722676039968,1.65760065,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722676040193,1.67760065,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722676040408,1.67687549,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722676041555,1.82448592,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722676042754,1.80448592,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722676042961,1.82448592,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722676043321,1.80448592,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722676043739,1.54290015,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722676043934,1.80433988,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722676044335,1.80424794,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722676044545,1.92529955,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722676045560,1.92502484,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722676047475,1.82397323,61653.0,61652.0,0.000913]
["bitfinex","BTCUSD",1722676049068,1.82397323,61653.0,61629.0,0.010043]
["bitfinex","BTCUSD",1722676049069,1.16964591,61630.0,61629.0,0.010043]
["bitfinex","BTCUSD",1722676049278,1.58153427,61630.0,61629.0,0.01866494]
["bitfinex","BTCUSD",1722676049483,1.46840515,61630.0,61629.0,0.010043]
["bitfinex","BTCUSD",1722676049693,1.59140515,61630.0,61629.0,0.010043]
["bitfinex","BTCUSD",1722676049892,1.61140515,61630.0,61629.0,0.010043]
["bitfinex","BTCUSD",1722676050135,1.73226108,61630.0,61629.0,0.010043]
["bitfinex","BTCUSD",1722676050335,2.2348073,61630.0,61629.0,0.010043]
["bitfinex","BTCUSD",1722676050708,2.10689215,61630.0,61629.0,0.010043]
["bitfinex","BTCUSD",1722676051283,2.24167102,61630.0,61629.0,0.010043]
["bitfinex","BTCUSD",1722676051508,2.12089215,61630.0,61629.0,0.010043]
["bitfinex","BTCUSD",1722676051724,2.68265884,61630.0,61629.0,0.010043]
["bitfinex","BTCUSD",1722676051923,2.68265884,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676052126,2.17094855,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676052256,1.84838736,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676052459,1.83438736,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676052738,1.84838736,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676052888,1.68650515,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676053087,1.95625709,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676053308,1.97025709,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676053511,2.21364409,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676054076,2.22322696,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676054273,2.48599299,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676055343,2.40724105,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676055554,2.14447502,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676055755,2.5642164,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676056946,2.40686123,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676059978,2.14430423,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676060511,2.14282615,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676060897,1.99536245,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676061093,2.16282393,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676062357,1.31843693,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676062531,0.9081997,61630.0,61629.0,0.065801]
["bitfinex","BTCUSD",1722676062744,0.4214257,61630.0,61629.0,0.07547121]
["bitfinex","BTCUSD",1722676062968,0.4214257,61630.0,61629.0,0.15167121]
["bitfinex","BTCUSD",1722676063099,0.6648127,61630.0,61629.0,0.15147612]
["bitfinex","BTCUSD",1722676063299,0.8941997,61630.0,61629.0,0.15147612]
["bitfinex","BTCUSD",1722676063482,0.9081997,61630.0,61629.0,0.15147612]
["bitfinex","BTCUSD",1722676064095,0.8801997,61630.0,61629.0,0.15147612]
["bitfinex","BTCUSD",1722676064296,0.8941997,61630.0,61629.0,0.15147612]
["bitfinex","BTCUSD",1722676064508,0.9081997,61630.0,61629.0,0.15147612]
["bitfinex","BTCUSD",1722676064712,0.8941997,61630.0,61629.0,0.15147612]
["bitfinex","BTCUSD",1722676065114,0.9071997,61630.0,61629.0,0.15147612]
["bitfinex","BTCUSD",1722676065322,1.13882355,61630.0,61629.0,0.15147612]
["bitfinex","BTCUSD",1722676065529,0.89543655,61630.0,61629.0,0.15147612]
["bitfinex","BTCUSD",1722676065768,0.89443655,61630.0,61629.0,0.15147612]
["bitfinex","BTCUSD",1722676065969,0.90843655,61630.0,61629.0,0.15147612]
["bitfinex","BTCUSD",1722676066369,0.90824137,61630.0,61629.0,0.15147612]
["bitfinex","BTCUSD",1722676066573,0.89424137,61630.0,61629.0,0.15147612]
["bitfinex","BTCUSD",1722676066781,0.90824137,61630.0,61629.0,0.15147612]
["bitfinex","BTCUSD",1722676067555,1.15162837,61630.0,61629.0,0.15147612]
["bitfinex","BTCUSD",1722676067754,0.90824137,61630.0,61629.0,0.15147612]
["bitfinex","BTCUSD",1722676069506,0.90824137,61630.0,61629.0,0.00947612]
["bitfinex","BTCUSD",1722676069723,0.90813555,61630.0,61629.0,0.00947612]
["bitfinex","BTCUSD",1722676071971,0.90813555,61630.0,61629.0,0.15347612]
["bitfinex","BTCUSD",1722676072193,0.90813555,61630.0,61629.0,0.144001]
["bitfinex","BTCUSD",1722676073387,0.79356106,61630.0,61629.0,0.144001]
["bitfinex","BTCUSD",1722676073753,0.90844991,61630.0,61629.0,0.144001]
["bitfinex","BTCUSD",1722676073940,0.66506291,61630.0,61629.0,0.144001]
["bitfinex","BTCUSD",1722676074090,0.30017809,61630.0,61629.0,0.144001]
["bitfinex","BTCUSD",1722676074291,0.30017809,61630.0,61629.0,0.15353867]
["bitfinex","BTCUSD",1722676075130,0.29988519,61630.0,61629.0,0.15353867]
["bitfinex","BTCUSD",1722676075553,0.42157819,61630.0,61629.0,0.15353867]
["bitfinex","BTCUSD",1722676075921,0.29988519,61630.0,61629.0,0.15353867]
["bitfinex","BTCUSD",1722676076322,0.29988519,61630.0,61629.0,0.15334358]
["bitfinex","BTCUSD",1722676076323,0.90835219,61630.0,61629.0,0.15334358]
["bitfinex","BTCUSD",1722676076528,1.15173919,61630.0,61629.0,0.00934358]
["bitfinex","BTCUSD",1722676076766,1.15173919,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676077607,1.41812619,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676077900,1.56662512,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676078426,1.32323812,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676080251,1.33324478,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676080683,1.33338004,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676083033,1.0701499,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676083237,1.33325925,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676083436,1.0701499,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676083638,1.33326468,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676085569,1.32026468,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676085770,1.33426468,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676086172,1.30626468,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676086376,1.32026468,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676087201,0.43540402,61630.0,61629.0,0.14219609]
["bitfinex","BTCUSD",1722676087404,0.28686817,61630.0,61629.0,0.14219609]
["bitfinex","BTCUSD",1722676087608,0.28686817,61630.0,61629.0,0.15133585]
["bitfinex","BTCUSD",1722676087609,0.30086817,61630.0,61629.0,0.15133585]
["bitfinex","BTCUSD",1722676087814,0.66594817,61630.0,61629.0,0.15133585]
["bitfinex","BTCUSD",1722676088039,0.39456117,61630.0,61629.0,0.15133585]
["bitfinex","BTCUSD",1722676088441,0.40856117,61630.0,61629.0,0.15133585]
["bitfinex","BTCUSD",1722676089057,0.63794817,61630.0,61629.0,0.15133585]
["bitfinex","BTCUSD",1722676089259,0.66394817,61630.0,61629.0,0.15133585]
["bitfinex","BTCUSD",1722676089648,0.42056117,61630.0,61629.0,0.15133585]
["bitfinex","BTCUSD",1722676090281,0.29917946,61630.0,61629.0,0.15133585]
["bitfinex","BTCUSD",1722676090461,0.42087246,61630.0,61629.0,0.15133585]
["bitfinex","BTCUSD",1722676093695,0.42117758,61630.0,61629.0,0.15133585]
["bitfinex","BTCUSD",1722676093901,0.29940707,61630.0,61629.0,0.15133585]
["bitfinex","BTCUSD",1722676094100,0.18428924,61630.0,61629.0,0.15133585]
["bitfinex","BTCUSD",1722676094277,0.29937116,61630.0,61629.0,0.15133585]
["bitfinex","BTCUSD",1722676096365,0.42106416,61630.0,61629.0,0.15133585]
["bitfinex","BTCUSD",1722676096725,0.29937116,61630.0,61629.0,0.15133585]
["bitfinex","BTCUSD",1722676097203,0.42106416,61630.0,61629.0,0.15133585]
["bitfinex","BTCUSD",1722676097406,0.29937116,61630.0,61629.0,0.15133585]
["bitfinex","BTCUSD",1722676097904,0.29937116,61630.0,61629.0,0.27303085]
["bitfinex","BTCUSD",1722676098563,0.29937116,61630.0,61629.0,0.15133585]
["bitfinex","BTCUSD",1722676102239,0.29937116,61630.0,61629.0,0.51642185]
["bitfinex","BTCUSD",1722676102993,0.28637116,61630.0,61629.0,0.27303085]
["bitfinex","BTCUSD",1722676103297,0.29237116,61630.0,61629.0,0.27303085]
["bitfinex","BTCUSD",1722676103497,0.29237116,61630.0,61629.0,0.51642185]
["bitfinex","BTCUSD",1722676103903,0.27937116,61630.0,61629.0,0.27303085]
["bitfinex","BTCUSD",1722676104110,0.28637116,61630.0,61629.0,0.27303085]
["bitfinex","BTCUSD",1722676104716,0.28618054,61630.0,61629.0,0.27303085]
["bitfinex","BTCUSD",1722676105735,0.28618054,61630.0,61629.0,0.51642185]
["bitfinex","BTCUSD",1722676105954,0.28618054,61630.0,61629.0,0.27303085]
["bitfinex","BTCUSD",1722676106746,0.28618054,61630.0,61629.0,0.51642185]
["bitfinex","BTCUSD",1722676107123,0.28618054,61630.0,61629.0,0.27303085]
["bitfinex","BTCUSD",1722676111177,0.17128924,61630.0,61629.0,0.27303085]
["bitfinex","BTCUSD",1722676111406,0.28572004,61630.0,61629.0,0.51642185]
["bitfinex","BTCUSD",1722676111603,0.17128924,61630.0,61629.0,0.51642185]
["bitfinex","BTCUSD",1722676111978,0.28602934,61630.0,61629.0,0.51642185]
["bitfinex","BTCUSD",1722676114236,0.17128924,61630.0,61629.0,0.51642185]
["bitfinex","BTCUSD",1722676114414,0.28614696,61630.0,61629.0,0.51642185]
["bitfinex","BTCUSD",1722676114814,0.28614817,61630.0,61629.0,0.51642185]
["bitfinex","BTCUSD",1722676115047,0.28614817,61630.0,61629.0,0.75981285]
["bitfinex","BTCUSD",1722676115253,0.17128924,61630.0,61629.0,0.75981285]
["bitfinex","BTCUSD",1722676115455,0.28625666,61630.0,61629.0,0.75981285]
["bitfinex","BTCUSD",1722676117989,0.28625666,61630.0,61629.0,0.51642185]
["bitfinex","BTCUSD",1722676118420,0.28633233,61630.0,61629.0,0.51642185]
["bitfinex","BTCUSD",1722676120588,0.28633233,61630.0,61629.0,0.00933585]
["bitfinex","BTCUSD",1722676120790,0.40802533,61630.0,61629.0,0.00933585]
["bitfinex","BTCUSD",1722676121219,0.40802533,61630.0,61629.0,0.00019609]
["bitfinex","BTCUSD",1722676121726,0.40802533,61630.0,61629.0,0.00932141]
["bitfinex","BTCUSD",1722676121919,0.40736645,61630.0,61629.0,0.00019609]
["bitfinex","BTCUSD",1722676122158,0.40736645,61630.0,61629.0,0.00932141]
["bitfinex","BTCUSD",1722676122314,0.40736645,61630.0,61629.0,0.00019609]
["bitfinex","BTCUSD",1722676122516,0.40736645,61630.0,61629.0,0.00932141]
["bitfinex","BTCUSD",1722676122759,0.40736645,61630.0,61629.0,0.00019609]
["bitfinex","BTCUSD",1722676122980,0.40736645,61630.0,61629.0,0.00932141]
["bitfinex","BTCUSD",1722676125252,0.29298224,61630.0,61629.0,0.00932141]
["bitfinex","BTCUSD",1722676125460,0.65065544,61630.0,61629.0,0.00932141]
["bitfinex","BTCUSD",1722676126300,0.89404244,61630.0,61629.0,0.00932141]
["bitfinex","BTCUSD",1722676128258,1.03434244,61630.0,61629.0,0.00932141]
["bitfinex","BTCUSD",1722676128663,1.08286637,61630.0,61629.0,0.00932141]
["bitfinex","BTCUSD",1722676128838,0.92005624,61630.0,61629.0,0.00932141]
["bitfinex","BTCUSD",1722676129041,1.03371584,61630.0,61629.0,0.00932141]
["bitfinex","BTCUSD",1722676129243,1.10650174,61630.0,61629.0,0.00932141]
["bitfinex","BTCUSD",1722676130628,1.03371584,61630.0,61629.0,0.00932141]
["bitfinex","BTCUSD",1722676131531,1.13079106,61630.0,61629.0,0.00932141]
["bitfinex","BTCUSD",1722676131687,1.52137058,61630.0,61629.0,0.00912632]
["bitfinex","BTCUSD",1722676131890,1.48079536,61630.0,61629.0,0.00912632]
["bitfinex","BTCUSD",1722676132090,1.48079536,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676132316,1.48079536,61630.0,61629.0,0.00019609]
["bitfinex","BTCUSD",1722676132837,1.56990819,61630.0,61629.0,0.00019609]
["bitfinex","BTCUSD",1722676133011,1.42429536,61630.0,61629.0,0.00019609]
["bitfinex","BTCUSD",1722676133715,1.56990819,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676134116,1.42429536,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676135631,1.18090836,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676135854,1.17980318,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676136194,1.18104911,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676136893,1.03355734,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676137974,1.18098608,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676138173,1.03355734,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676138994,1.1810042,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676140007,1.03355734,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676140640,1.09361443,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676141315,0.97225734,61630.0,61629.0,0.0077178]
["bitfinex","BTCUSD",1722676141517,1.0936095,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676141741,1.0936095,61630.0,61629.0,0.00771429]
["bitfinex","BTCUSD",1722676141929,1.0936095,61630.0,61629.0,1e-06]
["bitfinex","BTCUSD",1722676142202,0.72887034,61630.0,61629.0,0.0644091]
["bitfinex","BTCUSD",1722676142379,0.82595653,61630.0,61629.0,0.05669609]
["bitfinex","BTCUSD",1722676142735,0.64987034,61630.0,61629.0,0.05669609]
["bitfinex","BTCUSD",1722676142937,0.64987034,61630.0,61629.0,0.00019609]
["bitfinex","BTCUSD",1722676143304,0.50356953,61630.0,61629.0,0.00019609]
["bitfinex","BTCUSD",1722676143545,0.35760552,61630.0,61629.0,0.05669609]
["bitfinex","BTCUSD",1722676143715,0.47929852,61630.0,61629.0,0.05669609]
["bitfinex","BTCUSD",1722676143923,0.47929852,61630.0,61629.0,0.0644091]
["bitfinex","BTCUSD",1722676144070,0.40648334,61630.0,61629.0,0.05669609]
["bitfinex","BTCUSD",1722676144274,0.40648334,61630.0,61629.0,0.0644091]
["bitfinex","BTCUSD",1722676144481,0.35760724,61630.0,61629.0,0.0644091]
["bitfinex","BTCUSD",1722676145117,0.17128924,61630.0,61629.0,0.0644091]
["bitfinex","BTCUSD",1722676145315,0.33398484,61630.0,61629.0,0.0644091]
["bitfinex","BTCUSD",1722676145571,0.21983496,61630.0,61629.0,0.0644091]
["bitfinex","BTCUSD",1722676145736,0.33398477,61630.0,61629.0,0.0644091]
["bitfinex","BTCUSD",1722676146205,0.33398477,61630.0,61629.0,0.00771401]
["bitfinex","BTCUSD",1722676146206,0.91634305,61630.0,61629.0,0.00771401]
["bitfinex","BTCUSD",1722676146431,0.511904,61626.0,61625.0,0.4728863]
["bitfinex","BTCUSD",1722676146644,1.32681905,61626.0,61625.0,0.4728863]
["bitfinex","BTCUSD",1722676146854,1.21266924,61626.0,61625.0,0.4728863]
["bitfinex","BTCUSD",1722676147069,1.47447785,61626.0,61625.0,0.4728863]
["bitfinex","BTCUSD",1722676147275,1.44097785,61626.0,61625.0,0.4728863]
["bitfinex","BTCUSD",1722676147479,1.44255224,61626.0,61625.0,0.4728863]
["bitfinex","BTCUSD",1722676149306,1.45655224,61626.0,61625.0,0.4728863]
["bitfinex","BTCUSD",1722676149507,1.47055224,61626.0,61625.0,0.4728863]
["bitfinex","BTCUSD",1722676149725,1.61597652,61626.0,61625.0,0.4728863]
["bitfinex","BTCUSD",1722676150071,1.47055224,61626.0,61625.0,0.4728863]
["bitfinex","BTCUSD",1722676150418,1.6148526,61626.0,61625.0,0.4728863]
["bitfinex","BTCUSD",1722676150635,1.46806323,61626.0,61625.0,0.4728863]
["bitfinex","BTCUSD",1722676151139,1.32152275,61626.0,61625.0,0.4728863]
["bitfinex","BTCUSD",1722676151900,1.32194386,61626.0,61625.0,0.4728863]
["bitfinex","BTCUSD",1722676155533,1.0779453,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676155942,0.96534063,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676156197,1.07796144,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676156399,1.22337413,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676156745,1.22494852,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676157150,1.22530204,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676159358,1.22372765,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676160191,1.22530204,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676160397,1.05392765,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676160623,1.07850204,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676161251,1.07692765,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676161508,1.32190504,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676162491,1.3199656,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676162694,1.32153999,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676162910,1.3199656,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676163314,1.32153999,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676163514,1.3199656,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676163856,1.32153999,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676164424,1.3199656,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676165389,1.32153999,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676165928,1.06194363,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676166128,1.32167578,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676166718,1.46377223,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676167239,1.70717523,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676167529,1.83698014,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676167921,1.81698014,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676169304,3.58608855,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676170682,3.42258014,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676174533,3.40258014,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676175308,3.25571967,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676176290,3.14287715,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676176661,3.40284311,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676176860,3.42284311,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676177678,3.40284311,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676177816,3.16287715,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676178015,3.14287715,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676178632,3.16287715,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676178838,3.14287715,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676179068,3.16287715,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676179220,3.40290444,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676179650,3.27589096,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676179852,3.34090596,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676180055,3.22789215,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676181117,3.34082013,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676181553,3.22789215,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676181724,3.48775447,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676182063,3.46775447,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676183447,3.4678278,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676183827,3.46784872,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676186218,3.46806381,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676187222,3.46889381,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676187425,3.4891385,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676191455,3.22872215,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676191665,3.48861916,61626.0,61625.0,0.4737993]
["bitfinex","BTCUSD",1722676193637,4.0541771,61626.0,61625.0,0.29534512]
["bitfinex","BTCUSD",1722676193856,1.42522591,61620.0,61619.0,0.010043]
["bitfinex","BTCUSD",1722676194065,2.83110916,61620.0,61619.0,0.010043]
["bitfinex","BTCUSD",1722676194272,2.83110916,61620.0,61619.0,1e-06]
["bitfinex","BTCUSD",1722676195064,1.36869691,61618.0,61616.0,0.010043]
["bitfinex","BTCUSD",1722676195277,2.02762271,61618.0,61616.0,0.010043]
["bitfinex","BTCUSD",1722676195501,2.12780415,61618.0,61616.0,0.010043]
["bitfinex","BTCUSD",1722676195701,2.04905221,61618.0,61616.0,0.010043]
["bitfinex","BTCUSD",1722676195911,2.16123958,61618.0,61616.0,0.010043]
["bitfinex","BTCUSD",1722676196319,2.33885313,61618.0,61616.0,0.010043]
["bitfinex","BTCUSD",1722676196603,2.32451204,61618.0,61616.0,0.010043]
["bitfinex","BTCUSD",1722676196754,2.33851204,61618.0,61616.0,0.010043]
["bitfinex","BTCUSD",1722676196964,2.35251204,61618.0,61616.0,0.010043]
["bitfinex","BTCUSD",1722676197168,2.18889849,61618.0,61616.0,0.010043]
["bitfinex","BTCUSD",1722676197413,2.19047288,61618.0,61616.0,0.010043]
["bitfinex","BTCUSD",1722676198242,2.19047288,61618.0,61612.0,0.000913]
["bitfinex","BTCUSD",1722676198243,1.66880691,61613.0,61612.0,0.000913]
["bitfinex","BTCUSD",1722676198504,4.36446028,61613.0,61612.0,0.000913]
["bitfinex","BTCUSD",1722676198691,4.35800849,61613.0,61612.0,0.000913]
["bitfinex","BTCUSD",1722676199526,4.38600849,61613.0,61612.0,0.000913]
["bitfinex","BTCUSD",1722676200225,4.54943261,61613.0,61612.0,0.000913]
["bitfinex","BTCUSD",1722676200449,3.76595349,61613.0,61612.0,0.000913]
["bitfinex","BTCUSD",1722676200659,2.6212592,61613.0,61612.0,0.000913]
["bitfinex","BTCUSD",1722676201172,2.62118218,61613.0,61612.0,0.000913]
["bitfinex","BTCUSD",1722676202595,2.72118218,61613.0,61612.0,0.000913]
["bitfinex","BTCUSD",1722676203583,2.74418218,61613.0,61612.0,0.000913]
["bitfinex","BTCUSD",1722676204188,2.63255124,61613.0,61612.0,0.000913]
["bitfinex","BTCUSD",1722676204395,2.74491825,61613.0,61612.0,0.000913]
["bitfinex","BTCUSD",1722676204585,2.74491825,61613.0,61612.0,0.14890809]
["bitfinex","BTCUSD",1722676204586,0.66300825,61613.0,61612.0,0.14890809]
["bitfinex","BTCUSD",1722676204834,0.29783968,61613.0,61612.0,0.14890809]
["bitfinex","BTCUSD",1722676205033,0.41956668,61613.0,61612.0,0.14890809]
["bitfinex","BTCUSD",1722676205670,0.29783968,61613.0,61612.0,0.14890809]
["bitfinex","BTCUSD",1722676206075,0.28383968,61613.0,61612.0,0.14890809]
["bitfinex","BTCUSD",1722676206252,0.2841265,61613.0,61612.0,0.14890809]
["bitfinex","BTCUSD",1722676206455,0.2981265,61613.0,61612.0,0.14890809]
["bitfinex","BTCUSD",1722676206887,0.6353085,61613.0,61612.0,0.14890809]
["bitfinex","BTCUSD",1722676207090,0.8787635,61613.0,61612.0,0.14890809]
["bitfinex","BTCUSD",1722676207338,0.8887635,61613.0,61612.0,0.14890809]
["bitfinex","BTCUSD",1722676207461,0.9027635,61613.0,61612.0,0.14890809]
["bitfinex","BTCUSD",1722676207669,0.90294831,61613.0,61612.0,0.14890809]
["bitfinex","BTCUSD",1722676207871,0.88894831,61613.0,61612.0,0.14890809]
["bitfinex","BTCUSD",1722676208155,0.63549331,61613.0,61612.0,0.14890809]
["bitfinex","BTCUSD",1722676208282,0.89294831,61613.0,61612.0,0.14890809]
["bitfinex","BTCUSD",1722676208632,0.87894831,61613.0,61612.0,0.14890809]
["bitfinex","BTCUSD",1722676209393,1.03827926,61613.0,61612.0,0.14890809]
["bitfinex","BTCUSD",1722676209795,0.89294831,61613.0,61612.0,0.14890809]
["bitfinex","BTCUSD",1722676210004,1.02427926,61613.0,61612.0,0.14890809]
["bitfinex","BTCUSD",1722676210231,1.28173426,61613.0,61612.0,0.066813]
["bitfinex","BTCUSD",1722676210404,1.13640331,61613.0,61612.0,0.066813]
["bitfinex","BTCUSD",1722676210605,1.15040331,61613.0,61612.0,0.066813]
["bitfinex","BTCUSD",1722676210954,1.15040331,61613.0,61612.0,0.000913]
["bitfinex","BTCUSD",1722676211154,1.29685137,61613.0,61612.0,0.000913]
["bitfinex","BTCUSD",1722676213007,1.15040331,61613.0,61612.0,0.000913]
["bitfinex","BTCUSD",1722676213903,0.90694831,61613.0,61612.0,0.00110809]
["bitfinex","BTCUSD",1722676214118,1.05234785,61613.0,61612.0,0.00110809]
["bitfinex","BTCUSD",1722676214511,0.90695689,61613.0,61612.0,0.00110809]
["bitfinex","BTCUSD",1722676214892,0.79409624,61613.0,61612.0,0.00110809]
["bitfinex","BTCUSD",1722676215138,0.90695418,61613.0,61612.0,0.00110809]
["bitfinex","BTCUSD",1722676215772,0.90695418,61613.0,61612.0,0.000913]
["bitfinex","BTCUSD",1722676215980,0.79409624,61613.0,61612.0,0.000913]
["bitfinex","BTCUSD",1722676216187,1.2973851,61613.0,61612.0,0.000913]
["bitfinex","BTCUSD",1722676216390,1.0539301,61613.0,61612.0,0.000913]
["bitfinex","BTCUSD",1722676217418,1.2973851,61613.0,61612.0,0.000913]
["bitfinex","BTCUSD",1722676217841,1.3203851,61613.0,61612.0,0.000913]
["bitfinex","BTCUSD",1722676218046,1.31985235,61613.0,61612.0,0.000913]
["bitfinex","BTCUSD",1722676218866,1.48334967,61613.0,61612.0,0.000913]
["bitfinex","BTCUSD",1722676219070,1.31985235,61613.0,61612.0,0.000913]
["bitfinex","BTCUSD",1722676219699,1.48334967,61613.0,61612.0,0.000913]
["bitfinex","BTCUSD",1722676220112,1.72680467,61613.0,61612.0,0.000913]
["bitfinex","BTCUSD",1722676220322,1.89711226,61613.0,61612.0,0.000913]
["bitfinex","BTCUSD",1722676220497,1.97621226,61613.0,61612.0,0.000913]
["bitfinex","BTCUSD",1722676221373,2.21475871,61613.0,61612.0,0.000913]
["bitfinex","BTCUSD",1722676221587,1.96032977,61613.0,61612.0,0.000913]
["bitfinex","BTCUSD",1722676222005,1.97432977,61613.0,61612.0,0.000913]
["bitfinex","BTCUSD",1722676222214,1.98409281,61613.0,61612.0,0.000913]
["bitfinex","BTCUSD",1722676222639,1.97009281,61613.0,61612.0,0.000913]
["bitfinex","BTCUSD",1722676222844,1.98409281,61613.0,61612.0,0.000913]
["bitfinex","BTCUSD",1722676223251,2.22754781,61613.0,61612.0,0.000913]
["bitfinex","BTCUSD",1722676223456,2.38490298,61613.0,61612.0,0.000913]
["bitfinex","BTCUSD",1722676223676,1.70859191,61605.0,61604.0,0.010043]
["bitfinex","BTCUSD",1722676223886,3.71846977,61605.0,61604.0,0.010043]
["bitfinex","BTCUSD",1722676224086,3.96195577,61605.0,61604.0,0.010043]
["bitfinex","BTCUSD",1722676224520,4.36995577,61605.0,61604.0,0.010043]
["bitfinex","BTCUSD",1722676225142,4.38395577,61605.0,61604.0,0.010043]
["bitfinex","BTCUSD",1722676225361,4.38395577,61605.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676225362,0.01,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676225560,1.8569558,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676225771,2.0351077,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676225980,2.2686497,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676226198,2.53190143,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676226403,2.1251077,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676226551,2.1391077,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676226752,2.1491077,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676226956,2.3926497,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676227159,2.55581348,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676227341,2.4066497,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676227538,2.45722813,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676227736,2.42922813,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676228168,2.61039191,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676228421,2.45701397,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676228804,2.39643554,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676230421,2.15289354,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676230819,2.1526584,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676231167,2.23141034,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676231377,2.47558426,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676231799,2.21915018,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676232003,2.62162002,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676232199,2.63162002,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676232403,2.47684385,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676232929,2.08744853,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676233284,2.0872532,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676233483,2.3407952,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676234230,2.62514461,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676234640,2.61514461,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676235047,2.60114461,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676235262,2.29630261,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676235466,2.23310261,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676235692,2.07277712,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676235895,2.05877712,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676236528,2.15523414,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676236768,2.16923414,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676236944,2.41277614,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676237116,2.18323414,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676237318,2.42677614,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676237519,2.16923414,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676237726,2.18323414,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676237927,2.18323414,61591.0,61590.0,0.090143]
["bitfinex","BTCUSD",1722676237928,1.98502518,61591.0,61590.0,0.090143]
["bitfinex","BTCUSD",1722676238155,1.97102518,61591.0,61590.0,0.153443]
["bitfinex","BTCUSD",1722676238350,1.48394118,61591.0,61590.0,0.15363809]
["bitfinex","BTCUSD",1722676238673,1.28657691,61591.0,61590.0,0.15363809]
["bitfinex","BTCUSD",1722676238874,1.64139284,61591.0,61590.0,0.15363809]
["bitfinex","BTCUSD",1722676239100,1.62739284,61591.0,61590.0,0.15363809]
["bitfinex","BTCUSD",1722676239324,1.64139284,61591.0,61590.0,0.15363809]
["bitfinex","BTCUSD",1722676240158,1.62739284,61591.0,61590.0,0.15363809]
["bitfinex","BTCUSD",1722676240685,1.64139284,61591.0,61590.0,0.15363809]
["bitfinex","BTCUSD",1722676241613,1.53011891,61591.0,61590.0,0.15363809]
["bitfinex","BTCUSD",1722676241855,1.39781212,61591.0,61590.0,0.15363809]
["bitfinex","BTCUSD",1722676242009,1.03269445,61591.0,61590.0,0.15363809]
["bitfinex","BTCUSD",1722676242213,0.29669445,61591.0,61590.0,0.15363809]
["bitfinex","BTCUSD",1722676242421,0.18545924,61591.0,61590.0,0.15363809]
["bitfinex","BTCUSD",1722676242819,0.29656158,61591.0,61590.0,0.15363809]
["bitfinex","BTCUSD",1722676243042,0.17145924,61591.0,61590.0,0.15363809]
["bitfinex","BTCUSD",1722676243274,0.15745924,61591.0,61590.0,0.16783809]
["bitfinex","BTCUSD",1722676243476,0.26856133,61591.0,61590.0,0.16783809]
["bitfinex","BTCUSD",1722676243759,0.27756133,61591.0,61590.0,0.16783809]
["bitfinex","BTCUSD",1722676243969,0.27756133,61591.0,61590.0,0.15363809]
["bitfinex","BTCUSD",1722676244165,0.27756133,61591.0,61590.0,0.16783809]
["bitfinex","BTCUSD",1722676245435,0.27756133,61591.0,61590.0,0.024243]
["bitfinex","BTCUSD",1722676245436,0.30531746,61591.0,61590.0,0.024243]
["bitfinex","BTCUSD",1722676245642,1.24071027,61591.0,61590.0,0.024243]
["bitfinex","BTCUSD",1722676245985,1.24071027,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676245986,1.24088647,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676246325,1.24129742,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676246669,1.23229742,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676246872,1.20677691,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676247094,1.15854548,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676247272,1.14454548,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676247458,1.28304548,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676247667,1.61512691,61591.0,61590.0,0.010043]
["bitfinex","BTCUSD",1722676247923,1.45536124,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676248078,1.39861987,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676248508,1.5538342,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676249061,1.64125522,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676249210,1.64182059,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676249419,1.65582059,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676249911,1.77494157,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676250127,1.78894157,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676250745,1.80294157,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676250942,1.55939957,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676251140,1.65581524,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676251565,1.48252518,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676251766,1.40009886,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676252047,1.5686533,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676252366,1.59274021,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676252686,1.49694129,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676253205,1.59335696,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676253902,1.49694129,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676254200,1.98546756,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676254849,2.22900956,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676255251,1.86494129,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676255451,1.86651568,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676255654,1.86494129,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676255864,1.98556784,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676256212,1.90916853,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676256446,1.13205033,61591.0,61590.0,0.06499146]
["bitfinex","BTCUSD",1722676256648,1.26314424,61591.0,61590.0,0.06499146]
["bitfinex","BTCUSD",1722676256822,1.37560442,61591.0,61590.0,0.06499146]
["bitfinex","BTCUSD",1722676257043,1.42386946,61591.0,61590.0,0.06499146]
["bitfinex","BTCUSD",1722676257246,1.40986946,61591.0,61590.0,0.06499146]
["bitfinex","BTCUSD",1722676257457,1.34760442,61591.0,61590.0,0.06499146]
["bitfinex","BTCUSD",1722676257675,1.43399949,61591.0,61590.0,0.06499146]
["bitfinex","BTCUSD",1722676257878,1.41999949,61591.0,61590.0,0.06499146]
["bitfinex","BTCUSD",1722676258333,1.66354149,61591.0,61590.0,0.06499146]
["bitfinex","BTCUSD",1722676258532,1.59131233,61591.0,61590.0,0.00269146]
["bitfinex","BTCUSD",1722676258750,1.87292224,61591.0,61590.0,0.00269146]
["bitfinex","BTCUSD",1722676258915,1.62945092,61591.0,61590.0,0.00269146]
["bitfinex","BTCUSD",1722676259127,1.61545092,61591.0,61590.0,0.00269146]
["bitfinex","BTCUSD",1722676259300,1.62945092,61591.0,61590.0,0.00269146]
["bitfinex","BTCUSD",1722676259502,1.50875108,61591.0,61590.0,0.00269146]
["bitfinex","BTCUSD",1722676259915,1.49555252,61591.0,61590.0,0.00269146]
["bitfinex","BTCUSD",1722676260236,1.52355252,61591.0,61590.0,0.00269146]
["bitfinex","BTCUSD",1722676260416,1.50955252,61591.0,61590.0,0.00269146]
["bitfinex","BTCUSD",1722676260617,1.52355252,61591.0,61590.0,0.00269146]
["bitfinex","BTCUSD",1722676261298,1.53755252,61591.0,61590.0,0.00269146]
["bitfinex","BTCUSD",1722676261499,1.50955252,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676261934,1.14155252,61591.0,61590.0,0.06479637]
["bitfinex","BTCUSD",1722676262156,1.15555252,61591.0,61590.0,0.06479637]
["bitfinex","BTCUSD",1722676262356,1.15686443,61591.0,61590.0,0.06479637]
["bitfinex","BTCUSD",1722676262752,1.14286443,61591.0,61590.0,0.06479637]
["bitfinex","BTCUSD",1722676263150,1.15686443,61591.0,61590.0,0.06479637]
["bitfinex","BTCUSD",1722676263612,1.14286443,61591.0,61590.0,0.06479637]
["bitfinex","BTCUSD",1722676263815,1.12886443,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676263930,1.28761943,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676264131,1.15686443,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676264801,1.14286443,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676265006,1.14286443,61591.0,61590.0,0.15049146]
["bitfinex","BTCUSD",1722676265007,0.28620417,61591.0,61590.0,0.15049146]
["bitfinex","BTCUSD",1722676265335,0.89505917,61591.0,61590.0,0.00269146]
["bitfinex","BTCUSD",1722676265505,1.15260117,61591.0,61590.0,0.00269146]
["bitfinex","BTCUSD",1722676265708,1.31446501,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676265928,1.46822001,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676266086,1.20644124,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676266288,1.48181217,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676266457,1.22079204,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676266657,1.33704881,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676266863,1.45415456,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676267419,1.32304881,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676267574,1.30904881,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676268003,1.32304881,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676268220,1.46816923,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676268425,1.32304881,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676268623,1.48243517,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676268852,1.44043517,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676269056,1.29529826,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676269202,1.30929826,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676269603,1.29529826,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676270017,1.30929826,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676270215,1.46609826,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676270421,1.45209826,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676270626,1.55209826,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676270828,1.56609826,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676273739,1.42329826,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676274153,1.42350471,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676277817,1.42357751,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676278213,1.16168624,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676278421,1.42374284,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676279596,1.42382496,61591.0,61590.0,0.00249637]
["bitfinex","BTCUSD",1722676280313,0.7336248,61591.0,61590.0,0.14319637]
["bitfinex","BTCUSD",1722676280548,0.30041969,61591.0,61590.0,0.14339146]
["bitfinex","BTCUSD",1722676281070,0.42219069,61591.0,61590.0,0.14339146]
["bitfinex","BTCUSD",1722676281278,0.30041969,61591.0,61590.0,0.14339146]
["bitfinex","BTCUSD",1722676281521,0.29979895,61591.0,61590.0,0.14339146]
["bitfinex","BTCUSD",1722676281715,0.42092555,61591.0,61590.0,0.14339146]
["bitfinex","BTCUSD",1722676281910,0.40692555,61591.0,61590.0,0.14339146]
["bitfinex","BTCUSD",1722676282159,0.28579895,61591.0,61590.0,0.15520283]
["bitfinex","BTCUSD",1722676282357,0.29979895,61591.0,61590.0,0.15520283]
["bitfinex","BTCUSD",1722676283802,0.3826928,61591.0,61590.0,0.15520283]
["bitfinex","BTCUSD",1722676284108,0.29979895,61591.0,61590.0,0.15520283]
["bitfinex","BTCUSD",1722676284285,0.34823759,61591.0,61590.0,0.15520283]
["bitfinex","BTCUSD",1722676284420,0.29979895,61591.0,61590.0,0.15520283]
["bitfinex","BTCUSD",1722676285034,0.28579895,61591.0,61590.0,0.15520283]
["bitfinex","BTCUSD",1722676285505,0.29279895,61591.0,61590.0,0.15520283]
["bitfinex","BTCUSD",1722676285683,0.29279895,61591.0,61590.0,0.27697583]
["bitfinex","BTCUSD",1722676286088,0.27879895,61591.0,61590.0,0.77406783]
["bitfinex","BTCUSD",1722676286293,0.16528924,61591.0,61590.0,0.77406783]
["bitfinex","BTCUSD",1722676286467,0.17228924,61591.0,61590.0,0.77406783]
["bitfinex","BTCUSD",1722676286867,0.17228924,61591.0,61590.0,0.52052183]
["bitfinex","BTCUSD",1722676287103,0.17228924,61591.0,61590.0,0.27697583]
["bitfinex","BTCUSD",1722676287314,0.17228924,61591.0,61590.0,0.52052183]
["bitfinex","BTCUSD",1722676289337,0.17228924,61591.0,61590.0,0.27697583]
["bitfinex","BTCUSD",1722676289709,0.17228924,61591.0,61590.0,0.28684161]
["bitfinex","BTCUSD",1722676290735,0.17228924,61591.0,61590.0,0.29684161]
["bitfinex","BTCUSD",1722676290940,0.17228924,61591.0,61590.0,0.54038761]
["bitfinex","BTCUSD",1722676291916,0.17228924,61591.0,61590.0,0.29684161]
["bitfinex","BTCUSD",1722676292586,0.17228924,61591.0,61590.0,0.54038761]
["bitfinex","BTCUSD",1722676293708,0.17228924,61591.0,61590.0,0.78393361]
["bitfinex","BTCUSD",1722676294126,0.17228924,61591.0,61590.0,0.54038761]
["bitfinex","BTCUSD",1722676295775,0.17228924,61591.0,61590.0,0.78593361]
["bitfinex","BTCUSD",1722676296149,0.17228924,61591.0,61590.0,0.88393361]
["bitfinex","BTCUSD",1722676296344,0.17228924,61591.0,61590.0,0.88593361]
["bitfinex","BTCUSD",1722676297000,0.01483,61591.0,61590.0,0.90593361]
["bitfinex","BTCUSD",1722676297416,0.01483,61591.0,61590.0,1.14947961]
["bitfinex","BTCUSD",1722676298249,0.12330139,61613.0,61612.0,0.00019509]
["bitfinex","BTCUSD",1722676298459,0.27166612,61613.0,61612.0,0.00019509]
["bitfinex","BTCUSD",1722676299646,0.28540411,61613.0,61612.0,0.00019509]
["bitfinex","BTCUSD",1722676299861,0.29940411,61613.0,61612.0,0.00019509]
["bitfinex","BTCUSD",1722676300054,0.28540411,61613.0,61612.0,0.00019509]
["bitfinex","BTCUSD",1722676300458,0.31340411,61613.0,61612.0,0.00019509]
["bitfinex","BTCUSD",1722676300659,0.29940411,61613.0,61612.0,0.00019509]
["bitfinex","BTCUSD",1722676301032,0.29940411,61613.0,61612.0,0.01154881]
["bitfinex","BTCUSD",1722676301231,0.29940411,61613.0,61612.0,0.00019509]
["bitfinex","BTCUSD",1722676301437,0.29940411,61613.0,61612.0,0.01154881]
["bitfinex","BTCUSD",1722676301754,0.28540411,61613.0,61612.0,0.01154881]
["bitfinex","BTCUSD",1722676301949,0.28540411,61613.0,61612.0,0.01354881]
["bitfinex","BTCUSD",1722676302176,0.31340411,61613.0,61612.0,0.01354881]
["bitfinex","BTCUSD",1722676302386,0.29940411,61613.0,61612.0,0.00119509]
["bitfinex","BTCUSD",1722676302592,0.29640411,61613.0,61612.0,0.00119509]
["bitfinex","BTCUSD",1722676302793,0.30740411,61613.0,61612.0,0.00219509]
["bitfinex","BTCUSD",1722676303197,0.42913111,61613.0,61612.0,0.00219509]
["bitfinex","BTCUSD",1722676303397,1.05744111,61613.0,61612.0,0.00219509]
["bitfinex","BTCUSD",1722676303658,1.30105393,61613.0,61612.0,0.00219509]
["bitfinex","BTCUSD",1722676303825,1.34935582,61613.0,61612.0,0.00219509]
["bitfinex","BTCUSD",1722676304204,1.25940408,61613.0,61612.0,0.002]
["bitfinex","BTCUSD",1722676304403,1.20995124,61613.0,61612.0,0.002]
["bitfinex","BTCUSD",1722676304608,1.30655503,61613.0,61612.0,0.002]
["bitfinex","BTCUSD",1722676304814,1.19895124,61613.0,61612.0,0.001]
["bitfinex","BTCUSD",1722676305013,0.852145,61609.0,61608.0,0.00019509]
["bitfinex","BTCUSD",1722676305213,1.1992008,61609.0,61608.0,0.00019509]
["bitfinex","BTCUSD",1722676306158,1.1992008,61609.0,61601.0,0.475]
["bitfinex","BTCUSD",1722676306159,0.852229,61603.0,61602.0,0.00019509]
["bitfinex","BTCUSD",1722676306314,1.00968824,61603.0,61602.0,0.00019509]
["bitfinex","BTCUSD",1722676306517,1.00968824,61603.0,61602.0,0.01148505]
["bitfinex","BTCUSD",1722676306719,1.00968824,61603.0,61602.0,0.00019509]
["bitfinex","BTCUSD",1722676307104,0.76619424,61603.0,61602.0,0.00019509]
["bitfinex","BTCUSD",1722676307500,0.27920624,61603.0,61602.0,0.00019509]
["bitfinex","BTCUSD",1722676307937,0.27920624,61603.0,61602.0,0.01148505]
["bitfinex","BTCUSD",1722676308623,0.17045924,61603.0,61602.0,0.01148505]
["bitfinex","BTCUSD",1722676309172,0.17045924,61603.0,61602.0,0.02148505]
["bitfinex","BTCUSD",1722676309307,0.17045924,61603.0,61602.0,0.01148505]
["bitfinex","BTCUSD",1722676309711,0.18245924,61603.0,61602.0,0.01148505]
["bitfinex","BTCUSD",1722676310154,0.18245924,61603.0,61602.0,0.00019509]
["bitfinex","BTCUSD",1722676310389,0.18245924,61603.0,61602.0,0.0116107]
["bitfinex","BTCUSD",1722676310592,0.18245924,61603.0,61602.0,0.00019509]
["bitfinex","BTCUSD",1722676311204,0.18245924,61603.0,61602.0,0.01159411]
["bitfinex","BTCUSD",1722676311608,0.18245924,61603.0,61602.0,0.02159411]
["bitfinex","BTCUSD",1722676312604,0.18245924,61603.0,61602.0,0.01159411]
["bitfinex","BTCUSD",1722676313191,0.18245924,61603.0,61602.0,0.02159411]
["bitfinex","BTCUSD",1722676314212,0.18245924,61603.0,61602.0,0.01159411]
["bitfinex","BTCUSD",1722676315777,0.29725813,61603.0,61602.0,0.01159411]
["bitfinex","BTCUSD",1722676316405,0.29808813,61603.0,61602.0,0.01159411]
["bitfinex","BTCUSD",1722676316562,0.29808813,61603.0,61602.0,0.00019509]
["bitfinex","BTCUSD",1722676316764,0.18328924,61603.0,61602.0,0.00019509]
["bitfinex","BTCUSD",1722676317100,0.29787946,61603.0,61602.0,0.01158738]
["bitfinex","BTCUSD",1722676317320,0.18328924,61603.0,61602.0,0.00019509]
["bitfinex","BTCUSD",1722676317531,0.29787335,61603.0,61602.0,0.01158738]
["bitfinex","BTCUSD",1722676317735,0.29787335,61603.0,61602.0,0.00019509]
["bitfinex","BTCUSD",1722676317912,0.29787335,61603.0,61602.0,0.01158738]
["bitfinex","BTCUSD",1722676318119,0.29787335,61603.0,61602.0,0.00019509]
["bitfinex","BTCUSD",1722676318279,0.29787335,61603.0,61602.0,0.01158738]
["bitfinex","BTCUSD",1722676318498,0.29787335,61603.0,61602.0,0.00019509]
["bitfinex","BTCUSD",1722676318721,0.29787335,61603.0,61602.0,0.01158738]
["bitfinex","BTCUSD",1722676320736,0.29786591,61603.0,61602.0,0.01158738]
["bitfinex","BTCUSD",1722676322720,0.29786591,61603.0,61602.0,0.00019509]
["bitfinex","BTCUSD",1722676323523,0.29783277,61603.0,61602.0,0.00019509]
["bitfinex","BTCUSD",1722676324229,0.29783277,61603.0,61602.0,0.01152567]
["bitfinex","BTCUSD",1722676325683,0.29783277,61603.0,61602.0,0.00019509]
["bitfinex","BTCUSD",1722676326383,1.05236777,61603.0,61602.0,0.00019509]
["bitfinex","BTCUSD",1722676326811,1.12476268,61603.0,61602.0,0.00019509]
["bitfinex","BTCUSD",1722676326941,1.05236777,61603.0,61602.0,0.00019509]
["bitfinex","BTCUSD",1722676327146,1.12486927,61603.0,61602.0,0.00019509]
["bitfinex","BTCUSD",1722676327348,0.88137527,61603.0,61602.0,0.00019509]
["bitfinex","BTCUSD",1722676327565,0.51626953,61603.0,61602.0,0.00019509]
["bitfinex","BTCUSD",1722676327764,0.29796803,61603.0,61602.0,0.00019509]
["bitfinex","BTCUSD",1722676328391,0.37046953,61603.0,61602.0,0.00019509]
["bitfinex","BTCUSD",1722676328602,0.29796803,61603.0,61602.0,0.00019509]
["bitfinex","BTCUSD",1722676328926,0.34632121,61603.0,61602.0,0.00019509]
["bitfinex","BTCUSD",1722676329253,0.29796803,61603.0,61602.0,0.00019509]
["bitfinex","BTCUSD",1722676329400,0.34632121,61603.0,61602.0,0.01153544]
["bitfinex","BTCUSD",1722676329605,0.29796803,61603.0,61602.0,0.01153544]
["bitfinex","BTCUSD",1722676329811,0.34632879,61603.0,61602.0,0.01153544]
["bitfinex","BTCUSD",1722676330009,0.34632879,61603.0,61602.0,0.00019509]
["bitfinex","BTCUSD",1722676330010,0.73571053,61603.0,61602.0,0.00019509]
["bitfinex","BTCUSD",1722676330217,0.7598777,61603.0,61602.0,0.00019509]
["bitfinex","BTCUSD",1722676330537,1.0033717,61603.0,61602.0,0.00019509]
["bitfinex","BTCUSD",1722676330959,1.27103286,61603.0,61602.0,0.00019509]
["bitfinex","BTCUSD",1722676331184,1.29622953,61603.0,61602.0,0.00019509]
["bitfinex","BTCUSD",1722676331391,1.58992054,61603.0,61602.0,0.00019509]
["bitfinex","BTCUSD",1722676331594,1.44491754,61603.0,61602.0,0.00019509]
["bitfinex","BTCUSD",1722676332003,1.44491754,61603.0,61593.0,0.00019509]
["bitfinex","BTCUSD",1722676332004,0.1458,61594.0,61593.0,0.00019509]
["bitfinex","BTCUSD",1722676332203,0.91208424,61594.0,61593.0,0.00019509]
["bitfinex","BTCUSD",1722676332379,1.4188418,61594.0,61593.0,0.01160478]
["bitfinex","BTCUSD",1722676332637,1.4188418,61594.0,61593.0,0.00019509]
["bitfinex","BTCUSD",1722676333592,1.4328418,61594.0,61593.0,0.00019509]
["bitfinex","BTCUSD",1722676334014,1.57780827,61594.0,61593.0,0.00019509]
["bitfinex","BTCUSD",1722676334210,1.28452553,61594.0,61593.0,0.00019509]
["bitfinex","BTCUSD",1722676334412,1.57861702,61594.0,61593.0,0.00019509]
["bitfinex","BTCUSD",1722676334927,1.56461838,61594.0,61593.0,0.00019509]
["bitfinex","BTCUSD",1722676335128,1.57861838,61594.0,61593.0,0.00019509]
["bitfinex","BTCUSD",1722676335243,1.32855413,61594.0,61593.0,0.00019509]
["bitfinex","BTCUSD",1722676335440,1.28484319,61594.0,61593.0,0.00019509]
["bitfinex","BTCUSD",1722676336416,1.29884319,61594.0,61593.0,0.00019509]
["bitfinex","BTCUSD",1722676338897,1.39904578,61594.0,61593.0,0.00019509]
["bitfinex","BTCUSD",1722676339100,1.38504578,61594.0,61593.0,0.00019509]
["bitfinex","BTCUSD",1722676339304,1.38504503,61594.0,61593.0,0.00019509]
["bitfinex","BTCUSD",1722676339504,1.39904503,61594.0,61593.0,0.00019509]
["bitfinex","BTCUSD",1722676339729,1.38504503,61594.0,61593.0,0.00019509]
["bitfinex","BTCUSD",1722676340007,1.3709342,61594.0,61593.0,0.00019509]
["bitfinex","BTCUSD",1722676340205,1.3849342,61594.0,61593.0,0.00019509]
["bitfinex","BTCUSD",1722676340630,1.3849363,61594.0,61593.0,0.00019509]
["bitfinex","BTCUSD",1722676341031,1.3989363,61594.0,61593.0,0.00019509]
["bitfinex","BTCUSD",1722676343481,1.51949399,61594.0,61593.0,0.00019509]
["bitfinex","BTCUSD",1722676344911,0.51898453,61594.0,61593.0,0.00019509]
["bitfinex","BTCUSD",1722676345182,0.6660763,61594.0,61593.0,0.00019509]
["bitfinex","BTCUSD",1722676345788,0.90991613,61594.0,61593.0,0.00019509]
["bitfinex","BTCUSD",1722676345984,0.89591613,61594.0,61593.0,0.00019509]
["bitfinex","BTCUSD",1722676346162,0.93018563,61594.0,61593.0,0.00019509]
["bitfinex","BTCUSD",1722676346323,0.121772,61591.0,61586.0,0.13770446]
["bitfinex","BTCUSD",1722676346521,0.15745924,61588.0,61586.0,0.13770446]
["bitfinex","BTCUSD",1722676346742,0.11566926,61587.0,61586.0,0.13770446]
["bitfinex","BTCUSD",1722676346939,0.2731285,61587.0,61586.0,0.13770446]
["bitfinex","BTCUSD",1722676348436,0.2871285,61587.0,61586.0,0.13770446]
["bitfinex","BTCUSD",1722676349100,0.3001285,61587.0,61586.0,0.13770446]
["bitfinex","BTCUSD",1722676349649,0.18445924,61587.0,61586.0,0.14738283]
["bitfinex","BTCUSD",1722676349869,0.30023107,61587.0,61586.0,0.14738283]
["bitfinex","BTCUSD",1722676350096,0.18445924,61587.0,61586.0,0.14738283]
["bitfinex","BTCUSD",1722676350293,0.30015999,61587.0,61586.0,0.14738283]
["bitfinex","BTCUSD",1722676351425,0.30015999,61587.0,61586.0,0.15738283]
["bitfinex","BTCUSD",1722676351621,0.18445924,61587.0,61586.0,0.16707547]
["bitfinex","BTCUSD",1722676352996,0.18445924,61587.0,61586.0,0.36760741]
["bitfinex","BTCUSD",1722676353196,0.18445924,61587.0,61586.0,0.85472941]
["bitfinex","BTCUSD",1722676353424,0.18445924,61587.0,61586.0,0.28885547]
["bitfinex","BTCUSD",1722676354025,0.17145924,61587.0,61586.0,0.28885547]
["bitfinex","BTCUSD",1722676354303,0.15745924,61587.0,61586.0,0.16707547]
["bitfinex","BTCUSD",1722676354506,0.16545924,61587.0,61586.0,0.28885547]
["bitfinex","BTCUSD",1722676355145,0.16545924,61587.0,61586.0,0.53241647]
["bitfinex","BTCUSD",1722676355903,0.17345924,61587.0,61586.0,0.53241647]
["bitfinex","BTCUSD",1722676359219,0.28997738,61587.0,61586.0,0.53241647]
["bitfinex","BTCUSD",1722676359425,0.28997738,61587.0,61586.0,0.77597747]
["bitfinex","BTCUSD",1722676359626,0.17345924,61587.0,61586.0,0.77797747]
["bitfinex","BTCUSD",1722676359956,0.17345924,61587.0,61586.0,0.77597747]
["bitfinex","BTCUSD",1722676360076,0.29022958,61587.0,61586.0,0.28885547]
["bitfinex","BTCUSD",1722676360278,0.17345924,61587.0,61586.0,0.28885547]
["bitfinex","BTCUSD",1722676360480,0.17345924,61587.0,61586.0,0.53241647]
["bitfinex","BTCUSD",1722676362887,0.17345924,61587.0,61586.0,0.28885547]
["bitfinex","BTCUSD",1722676363408,0.17345924,61587.0,61586.0,0.53241647]
["bitfinex","BTCUSD",1722676364119,0.29014445,61587.0,61586.0,0.02937101]
["bitfinex","BTCUSD",1722676364626,0.29014445,61587.0,61586.0,0.16627101]
["bitfinex","BTCUSD",1722676364827,0.29014249,61587.0,61586.0,0.15627101]
["bitfinex","BTCUSD",1722676365042,0.29014249,61587.0,61586.0,0.08017101]
["bitfinex","BTCUSD",1722676365307,0.29014249,61587.0,61586.0,0.01937101]
["bitfinex","BTCUSD",1722676365668,0.29032547,61587.0,61586.0,0.00967837]
["bitfinex","BTCUSD",1722676365924,0.29032547,61587.0,61579.0,0.1608]
["bitfinex","BTCUSD",1722676366067,0.15745924,61585.0,61579.0,0.1608]
["bitfinex","BTCUSD",1722676366261,0.016,61587.0,61580.0,0.00959896]
["bitfinex","BTCUSD",1722676366262,0.15745924,61582.0,61580.0,0.00959896]
["bitfinex","BTCUSD",1722676366690,0.15745924,61582.0,61576.0,0.0608]
["bitfinex","BTCUSD",1722676366891,0.11686623,61581.0,61575.0,0.475]
["bitfinex","BTCUSD",1722676367137,0.15745924,61580.0,61575.0,0.48462614]
["bitfinex","BTCUSD",1722676367371,0.15745924,61580.0,61575.0,0.49462614]
["bitfinex","BTCUSD",1722676367581,0.15745924,61580.0,61576.0,0.01]
["bitfinex","BTCUSD",1722676367582,0.11627512,61579.0,61576.0,0.01]
["bitfinex","BTCUSD",1722676367782,0.15745924,61578.0,61576.0,0.01]
["bitfinex","BTCUSD",1722676368000,0.11627512,61577.0,61576.0,0.01]
["bitfinex","BTCUSD",1722676368201,0.27373436,61577.0,61576.0,0.01]
["bitfinex","BTCUSD",1722676368401,0.27382818,61577.0,61576.0,0.01]
["bitfinex","BTCUSD",1722676369438,0.27482818,61577.0,61576.0,0.01]
["bitfinex","BTCUSD",1722676369840,0.27382818,61577.0,61576.0,0.01]
["bitfinex","BTCUSD",1722676370246,0.27782818,61577.0,61576.0,0.01]
["bitfinex","BTCUSD",1722676371039,0.27763277,61577.0,61576.0,0.01]
["bitfinex","BTCUSD",1722676371678,0.28163277,61577.0,61576.0,0.01]
["bitfinex","BTCUSD",1722676372121,0.28163277,61577.0,61575.0,0.13142814]
["bitfinex","BTCUSD",1722676372122,0.28163277,61577.0,61575.0,0.00962614]
["bitfinex","BTCUSD",1722676372368,0.35462818,61576.0,61572.0,0.01]
["bitfinex","BTCUSD",1722676372515,0.15745924,61573.0,61569.0,0.07099794]
["bitfinex","BTCUSD",1722676372887,0.11637157,61572.0,61569.0,0.06099794]
["bitfinex","BTCUSD",1722676373117,0.15745924,61571.0,61569.0,0.06099794]
["bitfinex","BTCUSD",1722676373326,0.004,61577.0,61569.0,0.0098476]
["bitfinex","BTCUSD",1722676373327,0.78066781,61570.0,61569.0,0.0098476]
["bitfinex","BTCUSD",1722676373535,1.02429281,61570.0,61569.0,0.00019794]
["bitfinex","BTCUSD",1722676373743,0.78066781,61570.0,61569.0,0.00019794]
["bitfinex","BTCUSD",1722676373973,0.85312839,61570.0,61569.0,0.00019794]
["bitfinex","BTCUSD",1722676375008,0.78066781,61570.0,61569.0,0.00019794]
["bitfinex","BTCUSD",1722676375411,0.79466781,61570.0,61569.0,0.00019794]
["bitfinex","BTCUSD",1722676375683,0.86758961,61570.0,61569.0,0.00019794]
["bitfinex","BTCUSD",1722676375894,0.80912903,61570.0,61569.0,0.00019794]
["bitfinex","BTCUSD",1722676376502,0.88159525,61570.0,61569.0,0.00019794]
["bitfinex","BTCUSD",1722676376704,0.80912903,61570.0,61569.0,0.00019794]
["bitfinex","BTCUSD",1722676381244,0.80912903,61570.0,61569.0,0.00111094]
["bitfinex","BTCUSD",1722676381466,0.80900065,61570.0,61569.0,0.00111094]
["bitfinex","BTCUSD",1722676381916,0.69229624,61570.0,61569.0,0.00111094]
["bitfinex","BTCUSD",1722676382119,0.80900105,61570.0,61569.0,0.00111094]
["bitfinex","BTCUSD",1722676383181,0.80902361,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676383627,0.56539861,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676383777,0.80902361,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676386381,1.05264861,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676387643,1.02464861,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676387845,1.03864861,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676388058,1.05264861,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676388264,1.03864861,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676388447,0.92192124,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676388651,1.05229735,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676389061,1.72092235,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676389233,1.77762235,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676390069,1.76362235,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676390271,1.77762235,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676390734,1.76362235,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676390939,1.70692235,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676391202,1.77762235,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676391617,1.76362235,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676391770,1.77762235,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676392187,1.64724624,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676392412,1.77785549,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676392612,1.77787662,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676394332,1.72117662,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676395740,1.95084783,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676396158,2.02312174,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676396648,2.00912174,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676396856,1.99512174,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676397073,2.02312174,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676397450,2.00912174,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676397852,2.02312174,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676398055,2.02310035,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676399235,2.02218964,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676399765,1.94993712,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676400524,1.89323712,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676401278,1.89308024,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676402629,1.89278067,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676403045,1.62738936,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676403253,1.89278085,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676406107,1.89339538,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676406637,1.96565198,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676406844,1.39480198,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676406988,1.24190226,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676407910,1.48552726,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676408516,1.24190226,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676409050,1.48552726,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676409809,1.24239137,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676410594,1.48601637,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676411751,1.55832951,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676411898,1.55845783,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676412274,1.48601637,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676412491,1.58260498,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676413189,1.21952124,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676413409,1.60705081,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676413625,1.63871218,61570.0,61569.0,0.00107094]
["bitfinex","BTCUSD",1722676413826,1.63871218,61570.0,61567.0,0.010054]
["bitfinex","BTCUSD",1722676413827,1.349981,61568.0,61567.0,0.010054]
["bitfinex","BTCUSD",1722676414029,3.86416518,61568.0,61567.0,0.010054]
["bitfinex","BTCUSD",1722676414281,3.98416518,61568.0,61567.0,0.010054]
["bitfinex","BTCUSD",1722676414503,3.98416518,61568.0,61563.0,1e-06]
["bitfinex","BTCUSD",1722676414504,1.847864,61564.0,61563.0,1e-06]
["bitfinex","BTCUSD",1722676414746,2.57510018,61564.0,61563.0,1e-06]
["bitfinex","BTCUSD",1722676415359,2.74052651,61564.0,61563.0,1e-06]
["bitfinex","BTCUSD",1722676416280,2.75452651,61564.0,61563.0,1e-06]
["bitfinex","BTCUSD",1722676416852,2.75785771,61564.0,61563.0,1e-06]
["bitfinex","BTCUSD",1722676418323,2.74385771,61564.0,61563.0,1e-06]
["bitfinex","BTCUSD",1722676418480,2.75785771,61564.0,61563.0,1e-06]
["bitfinex","BTCUSD",1722676418683,2.69310577,61564.0,61563.0,1e-06]
["bitfinex","BTCUSD",1722676418888,2.69153138,61564.0,61563.0,1e-06]
["bitfinex","BTCUSD",1722676419328,2.27308338,61564.0,61563.0,1e-06]
["bitfinex","BTCUSD",1722676419902,2.43599004,61564.0,61563.0,1e-06]
["bitfinex","BTCUSD",1722676420112,2.43599004,61564.0,61548.0,0.475]
["bitfinex","BTCUSD",1722676420113,0.272936,61558.0,61557.0,0.00545298]
["bitfinex","BTCUSD",1722676420494,1.56565003,61558.0,61557.0,0.00545298]
["bitfinex","BTCUSD",1722676420692,1.55229163,61558.0,61557.0,0.00545298]
["bitfinex","BTCUSD",1722676421138,1.54229163,61558.0,61557.0,0.00545298]
["bitfinex","BTCUSD",1722676421345,1.55629163,61558.0,61557.0,0.00545298]
["bitfinex","BTCUSD",1722676421735,1.57029163,61558.0,61557.0,0.00545298]
["bitfinex","BTCUSD",1722676422072,1.71504734,61558.0,61557.0,0.00545298]
["bitfinex","BTCUSD",1722676422732,1.57029163,61558.0,61557.0,0.00545298]
["bitfinex","BTCUSD",1722676423570,1.16231479,61558.0,61557.0,0.00545298]
["bitfinex","BTCUSD",1722676423801,1.01163981,61558.0,61557.0,0.00545298]
["bitfinex","BTCUSD",1722676424039,1.01164279,61558.0,61557.0,0.00545298]
["bitfinex","BTCUSD",1722676424471,1.16232222,61558.0,61557.0,0.00545298]
["bitfinex","BTCUSD",1722676425716,0.1375,61551.0,61549.0,0.0002113]
["bitfinex","BTCUSD",1722676425922,2.30890924,61551.0,61549.0,0.0002113]
["bitfinex","BTCUSD",1722676426133,2.6993867,61551.0,61549.0,0.0002113]
["bitfinex","BTCUSD",1722676426348,2.4556867,61551.0,61549.0,0.0002113]
["bitfinex","BTCUSD",1722676426555,2.30521279,61551.0,61549.0,0.0002113]
["bitfinex","BTCUSD",1722676427377,2.20220924,61551.0,61549.0,0.0002113]
["bitfinex","BTCUSD",1722676427818,2.31993025,61551.0,61549.0,0.0002113]
["bitfinex","BTCUSD",1722676428027,2.30593025,61551.0,61549.0,0.0002113]
["bitfinex","BTCUSD",1722676428234,2.31993025,61551.0,61549.0,0.0002113]
["bitfinex","BTCUSD",1722676428437,2.25803025,61551.0,61549.0,0.0002113]
["bitfinex","BTCUSD",1722676428675,2.24403025,61551.0,61549.0,0.0002113]
["bitfinex","BTCUSD",1722676429070,2.27203025,61551.0,61549.0,0.0002113]
["bitfinex","BTCUSD",1722676429280,2.3785447,61551.0,61549.0,0.0002113]
["bitfinex","BTCUSD",1722676429476,2.3029447,61551.0,61549.0,0.0002113]
["bitfinex","BTCUSD",1722676429685,2.02613785,61551.0,61549.0,0.0002113]
["bitfinex","BTCUSD",1722676429913,1.91573025,61551.0,61549.0,0.0002113]
["bitfinex","BTCUSD",1722676430298,1.99813892,61551.0,61549.0,0.0002113]
["bitfinex","BTCUSD",1722676430529,1.87031658,61551.0,61549.0,0.0002113]
["bitfinex","BTCUSD",1722676430742,1.46412997,61551.0,61550.0,0.072754]
["bitfinex","BTCUSD",1722676431321,1.58597997,61551.0,61550.0,0.072754]
["bitfinex","BTCUSD",1722676431524,1.46412997,61551.0,61550.0,0.072754]
["bitfinex","BTCUSD",1722676431725,1.58597997,61551.0,61550.0,0.072754]
["bitfinex","BTCUSD",1722676433185,1.46412997,61551.0,61550.0,0.155454]
["bitfinex","BTCUSD",1722676434333,1.45012997,61551.0,61550.0,0.155454]
["bitfinex","BTCUSD",1722676434534,1.44975955,61551.0,61550.0,0.155454]
["bitfinex","BTCUSD",1722676434797,1.46375955,61551.0,61550.0,0.155454]
["bitfinex","BTCUSD",1722676435000,1.44975955,61551.0,61550.0,0.155454]
["bitfinex","BTCUSD",1722676435201,1.43575955,61551.0,61550.0,0.155454]
["bitfinex","BTCUSD",1722676435421,1.44975955,61551.0,61550.0,0.165454]
["bitfinex","BTCUSD",1722676435578,1.46375955,61551.0,61550.0,0.165454]
["bitfinex","BTCUSD",1722676435758,1.46370534,61551.0,61550.0,0.155454]
["bitfinex","BTCUSD",1722676437248,0.30270534,61551.0,61550.0,0.155454]
["bitfinex","BTCUSD",1722676437450,0.30283221,61551.0,61550.0,0.155454]
["bitfinex","BTCUSD",1722676437839,0.18545924,61551.0,61550.0,0.287306]
["bitfinex","BTCUSD",1722676438044,0.30257833,61551.0,61550.0,0.287306]
["bitfinex","BTCUSD",1722676438256,0.30257833,61551.0,61550.0,0.53425923]
["bitfinex","BTCUSD",1722676438466,0.18545924,61551.0,61550.0,1.018418]
["bitfinex","BTCUSD",1722676439267,0.15745924,61551.0,61550.0,1.018418]
["bitfinex","BTCUSD",1722676439488,0.17145924,61551.0,61550.0,1.020418]
["bitfinex","BTCUSD",1722676440029,0.18545924,61551.0,61550.0,1.020418]
["bitfinex","BTCUSD",1722676440220,0.17145924,61551.0,61550.0,1.020418]
["bitfinex","BTCUSD",1722676440427,0.17545924,61551.0,61550.0,1.020418]
["bitfinex","BTCUSD",1722676440979,0.16145924,61551.0,61550.0,1.020418]
["bitfinex","BTCUSD",1722676441168,0.16545924,61551.0,61550.0,1.020418]
["bitfinex","BTCUSD",1722676446768,0.16545924,61551.0,61550.0,1.120418]
["bitfinex","BTCUSD",1722676448861,0.00083,61558.0,61557.0,0.62919]
["bitfinex","BTCUSD",1722676449039,0.00157439,61571.0,61570.0,0.264812]
["bitfinex","BTCUSD",1722676449213,0.00157439,61571.0,61570.0,0.508437]
["bitfinex","BTCUSD",1722676449214,0.15745924,61571.0,61570.0,0.508437]
["bitfinex","BTCUSD",1722676450217,0.15745924,61571.0,61570.0,0.518437]
["bitfinex","BTCUSD",1722676450421,0.15745924,61571.0,61570.0,0.752062]
["bitfinex","BTCUSD",1722676450628,0.15745924,61571.0,61570.0,0.508437]
["bitfinex","BTCUSD",1722676450836,0.15745924,61571.0,61570.0,0.752062]
["bitfinex","BTCUSD",1722676451049,0.15745924,61571.0,61570.0,0.762062]
["bitfinex","BTCUSD",1722676451263,0.17145924,61571.0,61570.0,0.508437]
["bitfinex","BTCUSD",1722676451474,0.17145924,61571.0,61570.0,0.518437]
["bitfinex","BTCUSD",1722676451687,0.17145924,61571.0,61570.0,0.762062]
["bitfinex","BTCUSD",1722676451888,0.16845924,61571.0,61570.0,0.762062]
["bitfinex","BTCUSD",1722676452299,0.17945924,61571.0,61570.0,0.762062]
["bitfinex","BTCUSD",1722676452583,0.17945924,61571.0,61570.0,0.274812]
["bitfinex","BTCUSD",1722676453056,0.16845924,61571.0,61570.0,0.274812]
["bitfinex","BTCUSD",1722676453301,0.16845924,61571.0,61570.0,0.143]
["bitfinex","BTCUSD",1722676453576,0.15745924,61571.0,61566.0,0.0653]
["bitfinex","BTCUSD",1722676453820,0.15745924,61570.0,61566.0,0.0653]
["bitfinex","BTCUSD",1722676454824,0.15745924,61570.0,61568.0,0.01]
["bitfinex","BTCUSD",1722676455056,0.15745924,61570.0,61569.0,0.01]
["bitfinex","BTCUSD",1722676455291,0.15745924,61570.0,61567.0,0.121818]
["bitfinex","BTCUSD",1722676455292,0.16745924,61570.0,61567.0,0.01]
["bitfinex","BTCUSD",1722676455524,0.16745924,61570.0,61566.0,0.0773]
["bitfinex","BTCUSD",1722676455762,0.16745924,61570.0,61568.0,0.01]
["bitfinex","BTCUSD",1722676456000,0.16745924,61570.0,61566.0,0.07711573]
["bitfinex","BTCUSD",1722676456723,0.16745924,61570.0,61566.0,0.07611573]
["bitfinex","BTCUSD",1722676457188,0.17745924,61570.0,61566.0,0.07711573]
["bitfinex","BTCUSD",1722676457417,0.16745924,61570.0,61566.0,0.07611573]
["bitfinex","BTCUSD",1722676457672,0.17745924,61570.0,61566.0,0.07611573]
["bitfinex","BTCUSD",1722676458145,0.16745924,61570.0,61566.0,0.07611573]
["bitfinex","BTCUSD",1722676458378,0.17745924,61570.0,61566.0,0.08611573]
["bitfinex","BTCUSD",1722676459317,0.17745924,61570.0,61566.0,0.01081573]
["bitfinex","BTCUSD",1722676459318,0.121818,61567.0,61566.0,0.01081573]
["bitfinex","BTCUSD",1722676459555,0.27927724,61567.0,61566.0,0.01081573]
["bitfinex","BTCUSD",1722676459787,0.27314897,61567.0,61566.0,0.01081573]
["bitfinex","BTCUSD",1722676460493,0.27314897,61567.0,61566.0,0.00981573]
["bitfinex","BTCUSD",1722676460720,0.27914897,61567.0,61566.0,0.00981573]
["bitfinex","BTCUSD",1722676460956,0.28514897,61567.0,61566.0,0.001]
["bitfinex","BTCUSD",1722676461449,0.2855219,61567.0,61566.0,0.001]
["bitfinex","BTCUSD",1722676461873,0.28551875,61567.0,61566.0,0.001]
["bitfinex","BTCUSD",1722676465096,0.28539334,61567.0,61566.0,0.001]
["bitfinex","BTCUSD",1722676465569,0.28538808,61567.0,61566.0,0.001]
["bitfinex","BTCUSD",1722676466638,0.28549029,61567.0,61566.0,0.001]
["bitfinex","BTCUSD",1722676468547,0.16945924,61567.0,61566.0,0.001]
["bitfinex","BTCUSD",1722676468761,0.28556458,61567.0,61566.0,0.001]
["bitfinex","BTCUSD",1722676469641,0.28556458,61567.0,61566.0,0.1426]
["bitfinex","BTCUSD",1722676472258,0.2854721,61567.0,61566.0,0.1426]
["bitfinex","BTCUSD",1722676473102,0.2854721,61567.0,61566.0,0.0634]
["bitfinex","BTCUSD",1722676475628,0.28573881,61567.0,61566.0,0.0634]
["bitfinex","BTCUSD",1722676479289,0.28573854,61567.0,61566.0,0.0634]
["bitfinex","BTCUSD",1722676483079,0.28585217,61567.0,61566.0,0.0634]
["bitfinex","BTCUSD",1722676485165,0.36085217,61567.0,61566.0,0.001]
["bitfinex","BTCUSD",1722676485361,0.28585217,61567.0,61566.0,0.001]
["bitfinex","BTCUSD",1722676486406,0.16945924,61567.0,61566.0,0.001]
["bitfinex","BTCUSD",1722676486612,0.28611323,61567.0,61566.0,0.001]
["bitfinex","BTCUSD",1722676487217,0.28611323,61567.0,61566.0,0.0576]
["bitfinex","BTCUSD",1722676487791,0.16945924,61567.0,61566.0,0.0576]
["bitfinex","BTCUSD",1722676487989,0.28607675,61567.0,61566.0,0.12444825]
["bitfinex","BTCUSD",1722676488193,0.28607675,61567.0,61566.0,0.48666]
["bitfinex","BTCUSD",1722676488612,0.28607675,61567.0,61566.0,0.8224]
["bitfinex","BTCUSD",1722676489330,0.16945924,61567.0,61566.0,0.8224]
["bitfinex","BTCUSD",1722676489461,0.2861397,61567.0,61566.0,0.8224]
["bitfinex","BTCUSD",1722676491004,0.012,61567.0,61566.0,1.08804]
["bitfinex","BTCUSD",1722676491203,0.012,61567.0,61566.0,1.18804]
["bitfinex","BTCUSD",1722676491807,0.03,61572.0,61571.0,0.03]
["bitfinex","BTCUSD",1722676492171,0.04846438,61579.0,61575.0,0.01]
["bitfinex","BTCUSD",1722676492372,0.12116095,61584.0,61580.0,0.121791]
["bitfinex","BTCUSD",1722676492373,0.07269657,61584.0,61580.0,0.121791]
["bitfinex","BTCUSD",1722676492489,0.09692876,61585.0,61583.0,0.0566]
["bitfinex","BTCUSD",1722676492490,0.07269657,61585.0,61583.0,0.0566]
["bitfinex","BTCUSD",1722676492686,0.11631429,61584.0,61583.0,0.0566]
["bitfinex","BTCUSD",1722676493179,0.11631429,61584.0,61583.0,0.2023]
["bitfinex","BTCUSD",1722676494124,0.27377353,61584.0,61583.0,0.2023]
["bitfinex","BTCUSD",1722676494327,0.27377353,61584.0,61583.0,0.567659]
["bitfinex","BTCUSD",1722676494328,0.15745924,61584.0,61583.0,0.567659]
["bitfinex","BTCUSD",1722676494947,0.17145924,61584.0,61583.0,0.568659]
["bitfinex","BTCUSD",1722676495384,0.17145924,61584.0,61583.0,0.512059]
["bitfinex","BTCUSD",1722676496199,0.18545924,61584.0,61583.0,0.513059]
["bitfinex","BTCUSD",1722676496609,0.18538906,61584.0,61583.0,0.513059]
["bitfinex","BTCUSD",1722676498051,0.18538906,61584.0,61583.0,0.76645538]
["bitfinex","BTCUSD",1722676498283,0.18538906,61584.0,61583.0,0.52288238]
["bitfinex","BTCUSD",1722676498485,0.26638906,61584.0,61583.0,0.01182338]
["bitfinex","BTCUSD",1722676500333,0.38817306,61584.0,61583.0,0.01182338]
["bitfinex","BTCUSD",1722676500543,0.38217963,61584.0,61583.0,0.002]
["bitfinex","BTCUSD",1722676500963,0.81393263,61584.0,61583.0,0.002]
["bitfinex","BTCUSD",1722676501161,0.57036363,61584.0,61583.0,0.002]
["bitfinex","BTCUSD",1722676501368,0.44857963,61584.0,61583.0,0.002]
["bitfinex","BTCUSD",1722676501782,0.38217963,61584.0,61583.0,0.002]
["bitfinex","BTCUSD",1722676501990,0.18538906,61584.0,61583.0,0.002]
["bitfinex","BTCUSD",1722676503171,0.18538906,61584.0,61583.0,0.123786]
["bitfinex","BTCUSD",1722676503946,0.18538906,61584.0,61583.0,0.367359]
["bitfinex","BTCUSD",1722676504323,0.18538906,61584.0,61583.0,0.123786]
["bitfinex","BTCUSD",1722676505074,0.17138906,61584.0,61583.0,0.122786]
["bitfinex","BTCUSD",1722676505271,0.17138906,61584.0,61583.0,0.122926]
["bitfinex","BTCUSD",1722676505884,0.15738906,61584.0,61583.0,0.121926]
["bitfinex","BTCUSD",1722676506334,0.15738906,61584.0,61583.0,0.366412]
["bitfinex","BTCUSD",1722676506532,0.17221906,61584.0,61583.0,0.367412]
["bitfinex","BTCUSD",1722676506738,0.15821906,61584.0,61583.0,0.366412]
["bitfinex","BTCUSD",1722676507148,0.16021906,61584.0,61583.0,0.366412]
["bitfinex","BTCUSD",1722676507358,0.17421906,61584.0,61583.0,0.367412]
["bitfinex","BTCUSD",1722676507734,0.16021906,61584.0,61583.0,0.366412]
["bitfinex","BTCUSD",1722676507911,0.16021906,61584.0,61583.0,0.427312]
["bitfinex","BTCUSD",1722676508119,0.16221906,61584.0,61583.0,0.366412]
["bitfinex","BTCUSD",1722676508531,0.16221906,61584.0,61583.0,0.122839]
["bitfinex","BTCUSD",1722676509353,0.16221906,61584.0,61583.0,0.619985]
["bitfinex","BTCUSD",1722676509599,0.16221906,61584.0,61583.0,0.609985]
["bitfinex","BTCUSD",1722676509891,0.16221906,61584.0,61583.0,0.685585]
["bitfinex","BTCUSD",1722676510381,0.15821906,61584.0,61583.0,0.685585]
["bitfinex","BTCUSD",1722676510618,0.15821906,61584.0,61583.0,0.698585]
["bitfinex","BTCUSD",1722676511536,0.15821906,61584.0,61583.0,0.688585]
["bitfinex","BTCUSD",1722676511779,0.15821906,61584.0,61583.0,0.698585]
["bitfinex","BTCUSD",1722676512692,0.15821906,61584.0,61583.0,0.688585]
["bitfinex","BTCUSD",1722676512917,0.15821906,61584.0,61583.0,0.698585]
["bitfinex","BTCUSD",1722676513578,0.15821906,61584.0,61583.0,0.952158]
["bitfinex","BTCUSD",1722676513579,0.00083,61584.0,61583.0,0.952158]
["bitfinex","BTCUSD",1722676513809,0.00083,61586.0,61585.0,0.669912]
["bitfinex","BTCUSD",1722676514046,0.15828924,61586.0,61585.0,0.679912]
["bitfinex","BTCUSD",1722676514514,0.15828924,61586.0,61585.0,0.669912]
["bitfinex","BTCUSD",1722676515149,0.15928924,61586.0,61585.0,0.421947]
["bitfinex","BTCUSD",1722676515757,0.15928924,61586.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676516035,0.15745924,61585.0,61583.0,0.122839]
["bitfinex","BTCUSD",1722676516182,0.15745924,61585.0,61584.0,0.0566]
["bitfinex","BTCUSD",1722676516588,0.4147559,61585.0,61584.0,0.0566]
["bitfinex","BTCUSD",1722676517250,0.41475651,61585.0,61583.0,0.001053]
["bitfinex","BTCUSD",1722676517451,0.11619727,61584.0,61583.0,0.001053]
["bitfinex","BTCUSD",1722676517659,0.27365651,61584.0,61583.0,0.001053]
["bitfinex","BTCUSD",1722676518909,0.27365651,61584.0,61583.0,0.002053]
["bitfinex","BTCUSD",1722676520413,0.27365651,61584.0,61583.0,0.004053]
["bitfinex","BTCUSD",1722676521731,0.27365651,61584.0,61583.0,0.125839]
["bitfinex","BTCUSD",1722676522375,0.27365651,61584.0,61583.0,0.004053]
["bitfinex","BTCUSD",1722676522584,0.27365651,61584.0,61583.0,0.125839]
["bitfinex","BTCUSD",1722676522814,0.27365651,61584.0,61583.0,0.004053]
["bitfinex","BTCUSD",1722676523031,0.27391177,61584.0,61583.0,0.004053]
["bitfinex","BTCUSD",1722676523460,0.35391177,61584.0,61583.0,0.004053]
["bitfinex","BTCUSD",1722676524293,0.35344401,61584.0,61583.0,0.004053]
["bitfinex","BTCUSD",1722676524977,0.35344401,61584.0,61583.0,0.125839]
["bitfinex","BTCUSD",1722676525184,0.27344401,61584.0,61583.0,0.430412]
["bitfinex","BTCUSD",1722676525979,0.27344401,61584.0,61583.0,0.186839]
["bitfinex","BTCUSD",1722676526186,0.27344401,61584.0,61583.0,0.125839]
["bitfinex","BTCUSD",1722676526629,0.27344401,61584.0,61583.0,0.369412]
["bitfinex","BTCUSD",1722676527062,0.27344401,61584.0,61583.0,0.125839]
["bitfinex","BTCUSD",1722676527277,0.27344401,61584.0,61583.0,0.369412]
["bitfinex","BTCUSD",1722676527494,0.27344401,61584.0,61583.0,0.125839]
["bitfinex","BTCUSD",1722676527704,0.15745924,61584.0,61583.0,0.369412]
["bitfinex","BTCUSD",1722676527912,0.27354069,61584.0,61583.0,0.369412]
["bitfinex","BTCUSD",1722676528119,0.27354069,61584.0,61583.0,0.125839]
["bitfinex","BTCUSD",1722676528322,0.27353995,61584.0,61583.0,0.125839]
["bitfinex","BTCUSD",1722676529374,0.27353995,61584.0,61583.0,0.004053]
["bitfinex","BTCUSD",1722676531277,0.27313893,61584.0,61583.0,0.004053]
["bitfinex","BTCUSD",1722676533727,0.15745924,61584.0,61583.0,0.004053]
["bitfinex","BTCUSD",1722676533934,0.27314872,61584.0,61583.0,0.004053]
["bitfinex","BTCUSD",1722676534766,0.27304245,61584.0,61583.0,0.004053]
["bitfinex","BTCUSD",1722676535631,0.27311705,61584.0,61583.0,0.004053]
["bitfinex","BTCUSD",1722676535845,0.27311705,61584.0,61583.0,0.264639]
["bitfinex","BTCUSD",1722676536266,0.27311705,61584.0,61583.0,0.186839]
["bitfinex","BTCUSD",1722676536519,0.27311705,61584.0,61583.0,0.125839]
["bitfinex","BTCUSD",1722676537132,0.27311705,61584.0,61583.0,0.182439]
["bitfinex","BTCUSD",1722676538388,0.27297963,61584.0,61583.0,0.182439]
["bitfinex","BTCUSD",1722676538562,0.27297963,61584.0,61583.0,0.060653]
["bitfinex","BTCUSD",1722676538790,0.2729777,61584.0,61583.0,0.060653]
["bitfinex","BTCUSD",1722676541041,0.34574995,61584.0,61583.0,0.060653]
["bitfinex","BTCUSD",1722676541851,0.2729777,61584.0,61583.0,0.060653]
["bitfinex","BTCUSD",1722676545345,0.30195924,61584.0,61583.0,0.004053]
["bitfinex","BTCUSD",1722676545555,0.90392641,61584.0,61583.0,0.004053]
["bitfinex","BTCUSD",1722676545762,1.17524811,61584.0,61583.0,0.004053]
["bitfinex","BTCUSD",1722676545986,1.41881711,61584.0,61583.0,0.004053]
["bitfinex","BTCUSD",1722676546194,1.60551988,61584.0,61583.0,0.004053]
["bitfinex","BTCUSD",1722676546414,1.44181711,61584.0,61583.0,0.004053]
["bitfinex","BTCUSD",1722676546836,1.44181711,61584.0,61583.0,0.002053]
["bitfinex","BTCUSD",1722676547043,1.45581711,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676547466,1.44181711,61584.0,61583.0,0.001053]
["bitfinex","BTCUSD",1722676547696,1.44881711,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676547900,1.19845024,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676548164,1.19845024,61584.0,61583.0,0.002053]
["bitfinex","BTCUSD",1722676548165,1.46380914,61584.0,61583.0,0.002053]
["bitfinex","BTCUSD",1722676548344,1.45680914,61584.0,61583.0,0.001053]
["bitfinex","BTCUSD",1722676548478,1.45680914,61584.0,61583.0,0.002053]
["bitfinex","BTCUSD",1722676548479,1.22724014,61584.0,61583.0,0.002053]
["bitfinex","BTCUSD",1722676548685,1.22724014,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676548686,0.97467114,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676549130,1.21981453,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676549301,1.36350605,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676549735,1.19012568,61584.0,61583.0,0.002053]
["bitfinex","BTCUSD",1722676549935,0.94813107,61584.0,61583.0,0.002053]
["bitfinex","BTCUSD",1722676550132,0.96213107,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676550359,0.96055668,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676550709,0.94813107,61584.0,61583.0,0.002053]
["bitfinex","BTCUSD",1722676550916,0.96213107,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676551289,0.71856207,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676551479,0.71698768,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676551681,0.59520368,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676551884,0.96055668,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676552286,0.81101385,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676552488,0.44566085,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676553091,1.20439995,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676554419,1.05458285,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676555991,1.20444979,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676556309,1.47101879,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676559283,1.20545024,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676559559,1.47130956,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676560719,1.47136882,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676561921,1.47159033,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676562134,1.61694927,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676562355,1.47159033,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676562560,1.61694927,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676562778,1.47159033,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676562980,1.61694927,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676563182,1.47159033,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676563555,1.22802133,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676565280,0.59609933,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676565490,0.38856236,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676565702,0.50695767,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676565916,0.38595455,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676566123,0.60454896,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676566327,0.74973316,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676566779,1.22896395,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676566983,1.22738956,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676567193,1.61618317,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676567401,1.47095856,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676567602,1.6161047,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676567813,1.47095856,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676568425,1.81452756,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676568636,1.98781213,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676568844,1.67554725,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676569050,1.82441112,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676569318,1.82598551,61584.0,61583.0,0.003053]
["bitfinex","BTCUSD",1722676569522,1.97366402,61584.0,61583.0,0.002053]
["bitfinex","BTCUSD",1722676569939,1.98766402,61584.0,61583.0,0.002053]
["bitfinex","BTCUSD",1722676570354,1.95946858,61584.0,61583.0,0.001053]
["bitfinex","BTCUSD",1722676570761,1.98746858,61584.0,61583.0,0.001053]
["bitfinex","BTCUSD",1722676570993,1.97346858,61584.0,61583.0,0.001053]
["bitfinex","BTCUSD",1722676571406,1.98746858,61584.0,61583.0,0.001053]
["bitfinex","BTCUSD",1722676572965,1.98743545,61584.0,61583.0,0.001053]
["bitfinex","BTCUSD",1722676574854,0.01,61573.0,61552.0,0.07875194]
["bitfinex","BTCUSD",1722676575065,0.01,61573.0,61551.0,0.0807]
["bitfinex","BTCUSD",1722676575066,0.15745924,61553.0,61551.0,0.0807]
["bitfinex","BTCUSD",1722676575277,0.11665362,61552.0,61550.0,0.071354]
["bitfinex","BTCUSD",1722676575483,0.11665362,61551.0,61550.0,0.071354]
["bitfinex","BTCUSD",1722676575689,0.23849862,61554.0,61550.0,0.071354]
["bitfinex","BTCUSD",1722676575909,0.11665362,61553.0,61550.0,0.071354]
["bitfinex","BTCUSD",1722676576339,0.11365362,61553.0,61550.0,0.071354]
["bitfinex","BTCUSD",1722676576554,0.121845,61554.0,61550.0,0.071354]
["bitfinex","BTCUSD",1722676576730,0.15745924,61553.0,61550.0,0.071354]
["bitfinex","BTCUSD",1722676577399,0.27930524,61553.0,61550.0,0.071354]
["bitfinex","BTCUSD",1722676577604,0.29530524,61553.0,61550.0,0.071354]
["bitfinex","BTCUSD",1722676577801,0.28730524,61553.0,61550.0,0.071354]
["bitfinex","BTCUSD",1722676577984,0.29530524,61553.0,61550.0,0.071354]
["bitfinex","BTCUSD",1722676578775,0.17345924,61553.0,61550.0,0.071354]
["bitfinex","BTCUSD",1722676579394,0.29530624,61553.0,61550.0,0.071354]
["bitfinex","BTCUSD",1722676579796,0.17345924,61553.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676580576,0.29530524,61553.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676581804,0.121848,61552.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676582068,0.15745924,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676583714,0.16345924,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676584138,0.27999876,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676584550,0.28599876,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676584759,0.28599876,61551.0,61550.0,0.152054]
["bitfinex","BTCUSD",1722676586430,0.28599902,61551.0,61550.0,0.152054]
["bitfinex","BTCUSD",1722676590565,0.2860078,61551.0,61550.0,0.152054]
["bitfinex","BTCUSD",1722676591219,0.2860078,61551.0,61550.0,0.208754]
["bitfinex","BTCUSD",1722676591638,0.28601214,61551.0,61550.0,0.208754]
["bitfinex","BTCUSD",1722676591904,0.16945924,61551.0,61550.0,0.330606]
["bitfinex","BTCUSD",1722676592105,0.16945924,61551.0,61550.0,0.57431]
["bitfinex","BTCUSD",1722676592682,0.16945924,61551.0,61550.0,0.818014]
["bitfinex","BTCUSD",1722676593281,0.16945924,61551.0,61550.0,0.902914]
["bitfinex","BTCUSD",1722676605604,0.16945924,61551.0,61550.0,1.146618]
["bitfinex","BTCUSD",1722676607521,0.16945924,61551.0,61550.0,0.902914]
["bitfinex","BTCUSD",1722676613270,0.16945924,61551.0,61550.0,0.818014]
["bitfinex","BTCUSD",1722676614238,0.16945924,61551.0,61550.0,0.43231]
["bitfinex","BTCUSD",1722676614465,0.28657661,61551.0,61550.0,0.43231]
["bitfinex","BTCUSD",1722676614872,0.28607155,61551.0,61550.0,0.43231]
["bitfinex","BTCUSD",1722676616251,0.42837155,61551.0,61550.0,0.188606]
["bitfinex","BTCUSD",1722676616451,0.28607155,61551.0,61550.0,0.188606]
["bitfinex","BTCUSD",1722676616907,0.28607155,61551.0,61550.0,0.43231]
["bitfinex","BTCUSD",1722676617157,0.28607155,61551.0,61550.0,0.49531]
["bitfinex","BTCUSD",1722676617360,0.28607155,61551.0,61550.0,0.251606]
["bitfinex","BTCUSD",1722676617769,0.28607155,61551.0,61550.0,0.188606]
["bitfinex","BTCUSD",1722676617977,0.28616256,61551.0,61550.0,0.188606]
["bitfinex","BTCUSD",1722676618803,0.42846256,61551.0,61550.0,0.066754]
["bitfinex","BTCUSD",1722676619013,0.42846256,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676619228,0.50105475,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676619651,0.50121624,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676619857,0.47696626,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676620274,0.50121624,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676620904,0.31175924,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676621112,0.50121071,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676621524,0.42845703,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676621727,0.50123083,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676622349,0.28615703,61551.0,61550.0,0.066754]
["bitfinex","BTCUSD",1722676623838,0.28636273,61551.0,61550.0,0.066754]
["bitfinex","BTCUSD",1722676625496,0.43793653,61551.0,61550.0,0.066754]
["bitfinex","BTCUSD",1722676625733,0.36516273,61551.0,61550.0,0.066754]
["bitfinex","BTCUSD",1722676625963,0.41367259,61551.0,61550.0,0.066754]
["bitfinex","BTCUSD",1722676626560,0.36516273,61551.0,61550.0,0.066754]
["bitfinex","BTCUSD",1722676626973,0.4136759,61551.0,61550.0,0.066754]
["bitfinex","BTCUSD",1722676627197,0.36516273,61551.0,61550.0,0.066754]
["bitfinex","BTCUSD",1722676627846,0.28636273,61551.0,61550.0,0.066754]
["bitfinex","BTCUSD",1722676628069,0.28636273,61551.0,61550.0,0.820914]
["bitfinex","BTCUSD",1722676628528,0.28636273,61551.0,61550.0,0.57721]
["bitfinex","BTCUSD",1722676630792,0.16945924,61551.0,61550.0,0.066754]
["bitfinex","BTCUSD",1722676631016,0.28625953,61551.0,61550.0,0.066754]
["bitfinex","BTCUSD",1722676631254,0.33476855,61551.0,61550.0,0.066754]
["bitfinex","BTCUSD",1722676631662,0.33453565,61551.0,61550.0,0.066754]
["bitfinex","BTCUSD",1722676632700,0.33461814,61551.0,61550.0,0.066754]
["bitfinex","BTCUSD",1722676633113,0.28610497,61551.0,61550.0,0.066754]
["bitfinex","BTCUSD",1722676633335,0.33461814,61551.0,61550.0,0.066754]
["bitfinex","BTCUSD",1722676633587,0.28610497,61551.0,61550.0,0.066754]
["bitfinex","BTCUSD",1722676633803,0.35890508,61551.0,61550.0,0.066754]
["bitfinex","BTCUSD",1722676634051,0.35890619,61551.0,61550.0,0.066754]
["bitfinex","BTCUSD",1722676634275,0.28610497,61551.0,61550.0,0.066754]
["bitfinex","BTCUSD",1722676634975,0.16945924,61551.0,61550.0,0.066754]
["bitfinex","BTCUSD",1722676635185,0.38267,61551.0,61550.0,0.066754]
["bitfinex","BTCUSD",1722676636521,0.38267,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676636522,0.66797123,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676636744,0.54671509,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676636955,0.42486509,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676637168,0.54619775,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676637399,0.48289775,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676637657,0.27366509,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676637873,0.29566509,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676638095,0.28444531,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676638518,0.29544531,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676638752,0.28444531,61551.0,61550.0,0.131906]
["bitfinex","BTCUSD",1722676639006,0.28444531,61551.0,61550.0,0.37561]
["bitfinex","BTCUSD",1722676639007,0.27344531,61551.0,61550.0,0.37561]
["bitfinex","BTCUSD",1722676639447,0.16345924,61551.0,61550.0,0.37561]
["bitfinex","BTCUSD",1722676639667,0.16345924,61551.0,61550.0,0.698014]
["bitfinex","BTCUSD",1722676639668,0.28530459,61551.0,61550.0,0.698014]
["bitfinex","BTCUSD",1722676639877,0.28530459,61551.0,61550.0,0.763414]
["bitfinex","BTCUSD",1722676641332,0.28530459,61551.0,61550.0,0.905014]
["bitfinex","BTCUSD",1722676642588,0.28530459,61551.0,61550.0,0.273506]
["bitfinex","BTCUSD",1722676642801,0.28530459,61551.0,61550.0,0.131906]
["bitfinex","BTCUSD",1722676643681,0.28530459,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676643682,0.33384364,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676644113,0.28530459,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676644757,0.35810917,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676645266,0.28530459,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676645482,0.35829726,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676646128,0.38256801,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676646406,0.28549268,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676646614,0.35832385,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676646815,0.35832652,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676647026,0.28549268,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676647429,0.35832379,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676648411,0.24229035,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676648611,0.35788541,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676650141,0.3578855,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676652980,0.35828685,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676653489,0.28545565,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676654094,0.35827974,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676654296,0.28545565,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676655455,0.52244544,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676656107,0.52208763,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676656525,0.42499784,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676657557,1.15561008,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676657785,0.28509784,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676657990,0.2548258,61551.0,61550.0,0.45436194]
["bitfinex","BTCUSD",1722676658198,0.1391872,61551.0,61550.0,0.08880594]
["bitfinex","BTCUSD",1722676658405,0.1391872,61551.0,61550.0,0.21065794]
["bitfinex","BTCUSD",1722676658603,0.1391872,61551.0,61550.0,0.45436194]
["bitfinex","BTCUSD",1722676658741,0.2558899,61551.0,61550.0,0.010054]
["bitfinex","BTCUSD",1722676658938,0.2498899,61551.0,61550.0,0.131906]
["bitfinex","BTCUSD",1722676659150,0.2498899,61551.0,61550.0,0.37561]
["bitfinex","BTCUSD",1722676659365,0.2618899,61551.0,61550.0,0.37561]
["bitfinex","BTCUSD",1722676659573,0.26187989,61551.0,61550.0,0.763914]
["bitfinex","BTCUSD",1722676659780,0.1331872,61551.0,61550.0,0.763914]
["bitfinex","BTCUSD",1722676659978,0.1391872,61551.0,61550.0,0.763914]
["bitfinex","BTCUSD",1722676661249,0.1391872,61551.0,61550.0,0.820614]
["bitfinex","BTCUSD",1722676662594,0.1391872,61551.0,61550.0,1.064318]
["bitfinex","BTCUSD",1722676663044,0.1391872,61551.0,61550.0,1.066318]
["bitfinex","BTCUSD",1722676663246,0.012,61551.0,61550.0,1.074318]
["bitfinex","BTCUSD",1722676663471,0.012,61551.0,61550.0,1.438022]
["bitfinex","BTCUSD",1722676663788,0.04855181,61568.0,61566.0,0.12182]
["bitfinex","BTCUSD",1722676664020,0.27400511,61567.0,61566.0,0.43186]
["bitfinex","BTCUSD",1722676664135,0.15745924,61567.0,61566.0,0.6755]
["bitfinex","BTCUSD",1722676664355,0.15745924,61567.0,61566.0,0.91914]
["bitfinex","BTCUSD",1722676665289,0.15745924,61567.0,61566.0,1.06074]
["bitfinex","BTCUSD",1722676665290,0.15845924,61567.0,61566.0,1.06074]
["bitfinex","BTCUSD",1722676666290,0.15945924,61567.0,61566.0,1.06674]
["bitfinex","BTCUSD",1722676666492,0.15945924,61567.0,61566.0,1.15494]
["bitfinex","BTCUSD",1722676666493,0.002,61567.0,61566.0,1.15494]
["bitfinex","BTCUSD",1722676666671,0.04855181,61584.0,61573.0,0.0664]
["bitfinex","BTCUSD",1722676666892,0.27347564,61583.0,61581.0,0.12179]
["bitfinex","BTCUSD",1722676667092,0.11601645,61582.0,61581.0,0.12179]
["bitfinex","BTCUSD",1722676667433,0.27347559,61582.0,61581.0,0.12179]
["bitfinex","BTCUSD",1722676667594,0.27347123,61582.0,61581.0,0.12179]
["bitfinex","BTCUSD",1722676668209,0.27347123,61582.0,61581.0,0.001]
["bitfinex","BTCUSD",1722676668210,0.28570687,61582.0,61581.0,0.001]
["bitfinex","BTCUSD",1722676668416,0.285709,61582.0,61581.0,0.001]
["bitfinex","BTCUSD",1722676669246,0.54740109,61582.0,61581.0,0.001]
["bitfinex","BTCUSD",1722676669598,0.42561309,61582.0,61581.0,0.001]
["bitfinex","BTCUSD",1722676669736,0.43661309,61582.0,61581.0,0.002]
["bitfinex","BTCUSD",1722676670553,0.32035924,61582.0,61581.0,0.002]
["bitfinex","BTCUSD",1722676670753,0.43661556,61582.0,61581.0,0.002]
["bitfinex","BTCUSD",1722676671378,0.32035924,61582.0,61581.0,0.002]
["bitfinex","BTCUSD",1722676671616,0.32035924,61582.0,61581.0,0.12379]
["bitfinex","BTCUSD",1722676672261,0.32035924,61582.0,61581.0,0.002]
["bitfinex","BTCUSD",1722676674726,1.41185277,61582.0,61581.0,0.002]
["bitfinex","BTCUSD",1722676675256,1.29587824,61582.0,61581.0,0.002]
["bitfinex","BTCUSD",1722676675443,1.56249073,61582.0,61581.0,0.002]
["bitfinex","BTCUSD",1722676675682,1.55149073,61582.0,61581.0,0.001]
["bitfinex","BTCUSD",1722676675851,1.55149073,61582.0,61581.0,0.002]
["bitfinex","BTCUSD",1722676676055,1.56549073,61582.0,61581.0,0.002]
["bitfinex","BTCUSD",1722676676462,1.55149073,61582.0,61581.0,0.001]
["bitfinex","BTCUSD",1722676676916,0.1445,61569.0,61563.0,0.121825]
["bitfinex","BTCUSD",1722676677119,0.15745924,61567.0,61561.0,0.00970271]
["bitfinex","BTCUSD",1722676677328,0.15704673,61567.0,61563.0,0.121825]
["bitfinex","BTCUSD",1722676677535,0.15704673,61567.0,61559.0,0.243667]
["bitfinex","BTCUSD",1722676677536,0.15704673,61567.0,61565.0,0.121821]
["bitfinex","BTCUSD",1722676677927,0.15704673,61567.0,61566.0,0.12182]
["bitfinex","BTCUSD",1722676678101,0.15704673,61567.0,61564.0,0.121822]
["bitfinex","BTCUSD",1722676678302,0.16004673,61567.0,61563.0,0.0626]
["bitfinex","BTCUSD",1722676678629,0.16604673,61567.0,61563.0,0.184426]
["bitfinex","BTCUSD",1722676679208,0.15663814,61567.0,61563.0,0.184426]
["bitfinex","BTCUSD",1722676679756,0.15663814,61567.0,61564.0,0.121823]
["bitfinex","BTCUSD",1722676680059,0.16763814,61567.0,61564.0,0.121823]
["bitfinex","BTCUSD",1722676680441,0.16022558,61567.0,61563.0,0.243651]
["bitfinex","BTCUSD",1722676680689,0.16022558,61567.0,61566.0,0.12182]
["bitfinex","BTCUSD",1722676680690,0.16422558,61567.0,61566.0,0.12182]
["bitfinex","BTCUSD",1722676680850,0.16022558,61567.0,61566.0,0.50706]
["bitfinex","BTCUSD",1722676681059,0.15622558,61567.0,61566.0,0.50706]
["bitfinex","BTCUSD",1722676681236,0.15881302,61567.0,61566.0,0.7507]
["bitfinex","BTCUSD",1722676681443,0.15981302,61567.0,61565.0,0.121821]
["bitfinex","BTCUSD",1722676681650,0.15981302,61567.0,61566.0,0.12182]
["bitfinex","BTCUSD",1722676681935,0.15881302,61567.0,61566.0,0.12182]
["bitfinex","BTCUSD",1722676682366,0.15881302,61567.0,61566.0,0.12282]
["bitfinex","BTCUSD",1722676682574,0.15881302,61567.0,61566.0,0.36646]
["bitfinex","BTCUSD",1722676682783,0.15840046,61567.0,61566.0,0.36646]
["bitfinex","BTCUSD",1722676682962,0.15540046,61567.0,61566.0,0.36646]
["bitfinex","BTCUSD",1722676683450,0.15540046,61567.0,61566.0,0.7537]
["bitfinex","BTCUSD",1722676683654,0.64701164,61583.0,61576.0,0.1218]
["bitfinex","BTCUSD",1722676683864,0.27507328,61582.0,61568.0,0.475]
["bitfinex","BTCUSD",1722676684073,0.27507328,61582.0,61578.0,0.121795]
["bitfinex","BTCUSD",1722676684074,0.11645221,61581.0,61578.0,0.121795]
["bitfinex","BTCUSD",1722676684283,0.21765924,61579.0,61568.0,0.475]
["bitfinex","BTCUSD",1722676684504,0.47251164,61581.0,61568.0,0.475]
["bitfinex","BTCUSD",1722676684505,0.0759,61574.0,61568.0,0.475]
["bitfinex","BTCUSD",1722676684713,0.27382574,61573.0,61568.0,0.475]
["bitfinex","BTCUSD",1722676684922,0.11595398,61572.0,61568.0,0.475]
["bitfinex","BTCUSD",1722676685143,0.15745924,61571.0,61568.0,0.475]
["bitfinex","BTCUSD",1722676685672,0.03,61570.0,61568.0,0.475]
["bitfinex","BTCUSD",1722676685868,0.1570467,61569.0,61564.0,0.13185703]
["bitfinex","BTCUSD",1722676686069,0.1570467,61569.0,61565.0,0.121822]
["bitfinex","BTCUSD",1722676686273,0.1570467,61569.0,61566.0,0.121819]
["bitfinex","BTCUSD",1722676686525,0.1570467,61569.0,61563.0,0.00967617]
["bitfinex","BTCUSD",1722676686729,0.1570467,61569.0,61566.0,0.121819]
["bitfinex","BTCUSD",1722676687187,0.1600467,61569.0,61566.0,0.121819]
["bitfinex","BTCUSD",1722676687338,0.15663416,61569.0,61566.0,0.121819]
["bitfinex","BTCUSD",1722676687537,0.15622162,61569.0,61564.0,0.243648]
["bitfinex","BTCUSD",1722676687738,0.15922162,61569.0,61564.0,0.121823]
["bitfinex","BTCUSD",1722676688097,0.15622162,61569.0,61565.0,0.121821]
["bitfinex","BTCUSD",1722676688540,0.15580908,61569.0,61565.0,0.121821]
["bitfinex","BTCUSD",1722676688939,0.15580908,61569.0,61565.0,0.243644]
["bitfinex","BTCUSD",1722676689130,0.15880908,61569.0,61568.0,0.365449]
["bitfinex","BTCUSD",1722676689254,0.15880908,61569.0,61568.0,0.609082]
["bitfinex","BTCUSD",1722676689456,0.15839654,61569.0,61568.0,0.609082]
["bitfinex","BTCUSD",1722676690218,0.16139654,61569.0,61568.0,0.609082]
["bitfinex","BTCUSD",1722676690440,0.15839654,61569.0,61568.0,0.609082]
["bitfinex","BTCUSD",1722676690767,0.158984,61569.0,61568.0,0.609082]
["bitfinex","BTCUSD",1722676691164,0.158984,61569.0,61561.0,0.022]
["bitfinex","BTCUSD",1722676691165,0.0759,61558.0,61544.0,0.04095196]
["bitfinex","BTCUSD",1722676691386,0.0759,61558.0,61539.0,0.09730851]
["bitfinex","BTCUSD",1722676691387,0.21765924,61551.0,61539.0,0.00021797]
["bitfinex","BTCUSD",1722676691577,0.41540924,61551.0,61539.0,0.00021797]
["bitfinex","BTCUSD",1722676691927,0.29355924,61551.0,61539.0,0.24396397]
["bitfinex","BTCUSD",1722676692170,0.29355924,61551.0,61543.0,0.121865]
["bitfinex","BTCUSD",1722676692370,0.29355924,61551.0,61550.0,5.4e-05]
["bitfinex","BTCUSD",1722676692996,0.41253285,61551.0,61550.0,0.001054]
["bitfinex","BTCUSD",1722676693655,0.41353285,61551.0,61550.0,0.001054]
["bitfinex","BTCUSD",1722676694416,0.41411551,61551.0,61550.0,0.001054]
["bitfinex","BTCUSD",1722676698443,0.41379498,61551.0,61550.0,0.001054]
["bitfinex","BTCUSD",1722676699593,0.27769498,61551.0,61550.0,0.001054]
["bitfinex","BTCUSD",1722676699796,0.15945924,61551.0,61550.0,0.751914]
["bitfinex","BTCUSD",1722676700002,0.15945924,61551.0,61550.0,0.50821]
["bitfinex","BTCUSD",1722676701215,0.15945924,61551.0,61550.0,0.892414]
["bitfinex","BTCUSD",1722676701597,0.15945924,61551.0,61550.0,1.136118]
["bitfinex","BTCUSD",1722676702241,0.15945924,61551.0,61550.0,1.138118]
["bitfinex","BTCUSD",1722676702447,0.15945924,61551.0,61550.0,1.136118]
["bitfinex","BTCUSD",1722676703004,0.15945924,61551.0,61550.0,0.750814]
["bitfinex","BTCUSD",1722676703421,0.15945924,61551.0,61550.0,1.00446453]
["bitfinex","BTCUSD",1722676703982,0.15945924,61551.0,61550.0,1.14606453]
["bitfinex","BTCUSD",1722676706122,0.15945924,61551.0,61550.0,1.14106453]
["bitfinex","BTCUSD",1722676707277,0.00083,61569.0,61562.0,0.075]
["bitfinex","BTCUSD",1722676707488,0.15745924,61568.0,61567.0,0.121817]
["bitfinex","BTCUSD",1722676707893,0.15745924,61568.0,61567.0,0.365454]
["bitfinex","BTCUSD",1722676709327,0.15745924,61568.0,61567.0,0.121817]
["bitfinex","BTCUSD",1722676710091,0.15745924,61568.0,61567.0,0.365454]
["bitfinex","BTCUSD",1722676710553,0.15845924,61568.0,61567.0,0.365454]
["bitfinex","BTCUSD",1722676711250,0.15845924,61568.0,61567.0,0.37544576]
["bitfinex","BTCUSD",1722676711776,0.15845924,61568.0,61567.0,0.13180876]
["bitfinex","BTCUSD",1722676712019,0.15845924,61568.0,61567.0,0.37544576]
["bitfinex","BTCUSD",1722676713877,0.15845924,61568.0,61567.0,0.13180876]
["bitfinex","BTCUSD",1722676716078,0.27516496,61568.0,61567.0,0.13180876]
["bitfinex","BTCUSD",1722676716490,0.15845924,61568.0,61567.0,0.13180876]
["bitfinex","BTCUSD",1722676717093,0.27521516,61568.0,61567.0,0.00999176]
["bitfinex","BTCUSD",1722676717287,0.27521516,61568.0,61567.0,0.121818]
["bitfinex","BTCUSD",1722676717661,0.15845924,61568.0,61567.0,0.121818]
["bitfinex","BTCUSD",1722676717861,0.15845924,61568.0,61567.0,0.365455]
["bitfinex","BTCUSD",1722676718071,0.15845924,61568.0,61567.0,0.58580694]
["bitfinex","BTCUSD",1722676718272,0.0817,61581.0,61569.0,0.243627]
["bitfinex","BTCUSD",1722676718499,0.27410016,61580.0,61576.0,0.365396]
["bitfinex","BTCUSD",1722676718730,0.00157439,61579.0,61578.0,0.121796]
["bitfinex","BTCUSD",1722676719010,0.15745924,61579.0,61578.0,0.121796]
["bitfinex","BTCUSD",1722676719214,0.15745924,61579.0,61578.0,0.365389]
["bitfinex","BTCUSD",1722676720440,0.16045924,61579.0,61578.0,0.365389]
["bitfinex","BTCUSD",1722676720643,0.16345924,61579.0,61578.0,0.365389]
["bitfinex","BTCUSD",1722676721702,0.16345924,61579.0,61578.0,0.608982]
["bitfinex","BTCUSD",1722676722117,0.16045924,61579.0,61578.0,0.608982]
["bitfinex","BTCUSD",1722676722300,0.16345924,61579.0,61578.0,0.365389]
["bitfinex","BTCUSD",1722676722525,0.16045924,61579.0,61578.0,0.365389]
["bitfinex","BTCUSD",1722676722733,0.16345924,61579.0,61578.0,0.365389]
["bitfinex","BTCUSD",1722676722954,0.16345924,61579.0,61578.0,0.369389]
["bitfinex","BTCUSD",1722676723089,0.16345924,61579.0,61578.0,0.612982]
["bitfinex","BTCUSD",1722676723283,0.16045924,61579.0,61578.0,0.369389]
["bitfinex","BTCUSD",1722676723491,0.16045924,61579.0,61578.0,0.373389]
["bitfinex","BTCUSD",1722676725040,0.16045924,61579.0,61578.0,0.616982]
["bitfinex","BTCUSD",1722676726513,0.16045924,61579.0,61578.0,0.373389]
["bitfinex","BTCUSD",1722676727337,0.16045924,61579.0,61578.0,0.616982]
["bitfinex","BTCUSD",1722676727508,0.16045924,61579.0,61578.0,0.373389]
["bitfinex","BTCUSD",1722676728168,0.16128924,61579.0,61578.0,0.373389]
["bitfinex","BTCUSD",1722676732708,0.16128924,61579.0,61578.0,0.129796]
["bitfinex","BTCUSD",1722676732921,0.27755623,61579.0,61578.0,0.129796]
["bitfinex","BTCUSD",1722676733129,0.2775562,61579.0,61578.0,0.373389]
["bitfinex","BTCUSD",1722676733619,0.4215562,61579.0,61578.0,0.004]
["bitfinex","BTCUSD",1722676734075,0.4215562,61579.0,61578.0,0.005]
["bitfinex","BTCUSD",1722676734076,0.54834101,61579.0,61578.0,0.005]
["bitfinex","BTCUSD",1722676734503,0.54334101,61579.0,61578.0,0.004]
["bitfinex","BTCUSD",1722676734706,0.42154701,61579.0,61578.0,0.004]
["bitfinex","BTCUSD",1722676734910,0.54334101,61579.0,61576.0,0.01622299]
["bitfinex","BTCUSD",1722676735087,0.2752914,61578.0,61576.0,0.01622299]
["bitfinex","BTCUSD",1722676735315,0.11625777,61577.0,61576.0,0.01622299]
["bitfinex","BTCUSD",1722676735523,0.27371701,61577.0,61576.0,0.01622299]
["bitfinex","BTCUSD",1722676735728,0.78411201,61577.0,61576.0,0.006478]
["bitfinex","BTCUSD",1722676735940,0.54051501,61577.0,61576.0,0.006478]
["bitfinex","BTCUSD",1722676736374,0.54051501,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676736578,0.54051501,61577.0,61576.0,0.006478]
["bitfinex","BTCUSD",1722676736804,0.53994676,61577.0,61576.0,0.006478]
["bitfinex","BTCUSD",1722676737234,0.53994676,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676737656,0.53994676,61577.0,61576.0,0.006478]
["bitfinex","BTCUSD",1722676738080,0.43414876,61577.0,61576.0,0.008478]
["bitfinex","BTCUSD",1722676739102,0.55594676,61577.0,61576.0,0.008478]
["bitfinex","BTCUSD",1722676740519,1.04314076,61577.0,61576.0,0.008478]
["bitfinex","BTCUSD",1722676740722,1.45909129,61577.0,61576.0,0.008478]
["bitfinex","BTCUSD",1722676741133,1.53165093,61577.0,61576.0,0.008478]
["bitfinex","BTCUSD",1722676741322,1.45909129,61577.0,61576.0,0.008478]
["bitfinex","BTCUSD",1722676741518,1.52365093,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676741753,1.51565093,61577.0,61576.0,0.006478]
["bitfinex","BTCUSD",1722676741959,1.51565093,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676741960,1.45709129,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676742166,1.54366497,61577.0,61576.0,0.008478]
["bitfinex","BTCUSD",1722676742379,1.56783262,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676742794,1.48509129,61577.0,61576.0,0.008478]
["bitfinex","BTCUSD",1722676742996,1.58183262,61577.0,61576.0,0.008478]
["bitfinex","BTCUSD",1722676743208,1.56783262,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676743417,1.59201796,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676743636,1.6061041,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676743888,1.24149429,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676744089,1.33830642,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676744293,1.24149429,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676744492,1.3625071,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676745313,1.24149429,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676745726,1.24056825,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676745936,0.73285424,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676746141,0.67825034,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676746347,0.82496142,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676746545,1.09533258,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676747072,1.24082288,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676747941,1.48441988,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676748578,1.83801688,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676749215,1.83559034,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676749627,2.01911921,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676749812,2.01912117,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676750013,1.85559034,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676750772,2.16849034,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676752651,2.16932758,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676753132,1.99802758,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676753952,2.16145888,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676754153,2.01985888,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676754281,1.85642758,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676756288,1.85655936,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676756752,1.59364524,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676757058,1.82670358,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676757204,1.83670358,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676757993,1.85670358,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676760196,1.32004824,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676760408,1.59496773,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676760610,1.66003473,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676762146,1.65003473,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676762547,1.7952412,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676764840,1.40643773,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676765041,1.34137073,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676766069,1.58496773,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676767504,1.58471166,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676767918,1.58471212,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676769628,1.73991101,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676770100,1.59471212,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676770947,1.59468815,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676771369,1.83828515,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676772023,1.85828515,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676774005,1.84828515,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676774539,1.83821388,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676774741,1.82821388,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676775170,1.82801839,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676775426,1.34082439,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676776041,1.58442139,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676777410,1.74794358,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676777614,1.58442139,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676778050,1.74863726,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676778390,1.59511507,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676778546,1.7588061,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676778748,1.7488061,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676779079,1.58511507,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676779247,1.7488061,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676779582,1.58511507,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676780317,1.59511507,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676781144,1.90541207,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676781347,1.66181507,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676781730,1.66047211,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676782693,1.65047211,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676784671,1.89406911,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676784877,1.65047211,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676785048,1.89406911,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676785850,1.91406911,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676786579,2.15314631,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676789080,2.15281715,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676789556,2.15285756,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676789779,1.91378036,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676791599,1.65097975,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676794576,1.82227975,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676794751,2.06587675,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676798843,2.3286056,61577.0,61576.0,0.007478]
["bitfinex","BTCUSD",1722676800119,2.3286056,61577.0,61557.0,0.042091]
["bitfinex","BTCUSD",1722676800120,0.60918,61558.0,61557.0,0.042091]
["bitfinex","BTCUSD",1722676800334,0.90398877,61558.0,61557.0,0.042091]
["bitfinex","BTCUSD",1722676800988,0.90401152,61558.0,61557.0,0.042091]
["bitfinex","BTCUSD",1722676801393,0.90501152,61558.0,61557.0,0.042091]
["bitfinex","BTCUSD",1722676802792,0.90601152,61558.0,61557.0,0.043091]
["bitfinex","BTCUSD",1722676803176,0.90601152,61558.0,61557.0,0.108591]
["bitfinex","BTCUSD",1722676804262,0.66233952,61558.0,61557.0,0.108591]
["bitfinex","BTCUSD",1722676804695,0.54796724,61558.0,61557.0,0.108591]
["bitfinex","BTCUSD",1722676804891,0.66228097,61558.0,61557.0,0.108591]
["bitfinex","BTCUSD",1722676805131,0.90595297,61558.0,61557.0,0.108591]
["bitfinex","BTCUSD",1722676805345,0.90583048,61558.0,61557.0,0.108591]
["bitfinex","BTCUSD",1722676806485,0.66215848,61558.0,61557.0,0.108591]
["bitfinex","BTCUSD",1722676806914,0.90583048,61558.0,61557.0,0.108591]
["bitfinex","BTCUSD",1722676807675,0.66215848,61558.0,61557.0,0.108591]
["bitfinex","BTCUSD",1722676808817,0.66192717,61558.0,61557.0,0.108591]
["bitfinex","BTCUSD",1722676809247,0.63892717,61558.0,61557.0,0.108591]
["bitfinex","BTCUSD",1722676809451,0.37060142,61558.0,61557.0,0.108591]
["bitfinex","BTCUSD",1722676810110,0.27341917,61558.0,61557.0,0.108591]
["bitfinex","BTCUSD",1722676810730,0.39487983,61558.0,61557.0,0.108591]
["bitfinex","BTCUSD",1722676811142,0.27341917,61558.0,61557.0,0.108591]
["bitfinex","BTCUSD",1722676812105,0.39525517,61558.0,61557.0,0.108591]
["bitfinex","BTCUSD",1722676813294,0.54301431,61558.0,61557.0,0.108591]
["bitfinex","BTCUSD",1722676813981,0.42117831,61558.0,61557.0,0.108591]
["bitfinex","BTCUSD",1722676814186,0.27341917,61558.0,61557.0,0.108591]
["bitfinex","BTCUSD",1722676815687,0.41332997,61558.0,61557.0,0.108591]
["bitfinex","BTCUSD",1722676815893,0.26930367,61558.0,61557.0,0.108591]
["bitfinex","BTCUSD",1722676816116,0.15945924,61558.0,61557.0,0.108591]
["bitfinex","BTCUSD",1722676816322,0.53511267,61558.0,61557.0,0.108591]
["bitfinex","BTCUSD",1722676817136,0.77878467,61558.0,61557.0,0.108591]
["bitfinex","BTCUSD",1722676817422,1.04545667,61558.0,61557.0,0.108591]
["bitfinex","BTCUSD",1722676820395,0.80178467,61558.0,61557.0,0.108591]
["bitfinex","BTCUSD",1722676822054,0.55811267,61558.0,61557.0,0.108591]
["bitfinex","BTCUSD",1722676822288,0.53511267,61558.0,61557.0,0.108591]
["bitfinex","BTCUSD",1722676822549,0.39111161,61558.0,61557.0,0.108591]
["bitfinex","BTCUSD",1722676822815,0.26822489,61558.0,61557.0,0.108591]
["bitfinex","BTCUSD",1722676826163,0.26822489,61558.0,61557.0,0.109504]
["bitfinex","BTCUSD",1722676827126,0.26822489,61558.0,61557.0,0.166204]
["bitfinex","BTCUSD",1722676827496,0.26822489,61558.0,61557.0,0.288042]
["bitfinex","BTCUSD",1722676827728,0.26822489,61558.0,61557.0,0.166204]
["bitfinex","BTCUSD",1722676828355,0.26822489,61558.0,61557.0,0.109504]
["bitfinex","BTCUSD",1722676831754,0.26822489,61558.0,61557.0,0.12552275]
["bitfinex","BTCUSD",1722676832246,0.26822489,61558.0,61557.0,0.30406075]
["bitfinex","BTCUSD",1722676832376,0.26822489,61558.0,61557.0,0.18222275]
["bitfinex","BTCUSD",1722676832377,0.3898267,61558.0,61557.0,0.18222275]
["bitfinex","BTCUSD",1722676832580,0.26822489,61558.0,61557.0,0.18222275]
["bitfinex","BTCUSD",1722676832878,0.3898267,61558.0,61557.0,0.18222275]
["bitfinex","BTCUSD",1722676833093,0.28106105,61558.0,61557.0,0.18222275]
["bitfinex","BTCUSD",1722676833233,0.25673207,61558.0,61557.0,0.30406075]
["bitfinex","BTCUSD",1722676833427,0.365588,61558.0,61557.0,0.30406075]
["bitfinex","BTCUSD",1722676833629,0.26831517,61558.0,61557.0,0.30406075]
["bitfinex","BTCUSD",1722676833931,0.26831517,61558.0,61557.0,0.18222275]
["bitfinex","BTCUSD",1722676834134,0.365588,61558.0,61557.0,0.18222275]
["bitfinex","BTCUSD",1722676836357,0.26831517,61558.0,61557.0,0.18222275]
["bitfinex","BTCUSD",1722676836826,0.15945924,61558.0,61557.0,0.18222275]
["bitfinex","BTCUSD",1722676837031,0.26800525,61558.0,61557.0,0.18222275]
["bitfinex","BTCUSD",1722676839268,0.36527808,61558.0,61557.0,0.18222275]
["bitfinex","BTCUSD",1722676839475,0.36527808,61558.0,61557.0,0.166204]
["bitfinex","BTCUSD",1722676839685,0.36527808,61558.0,61557.0,0.18214579]
["bitfinex","BTCUSD",1722676840097,0.36527808,61558.0,61557.0,0.12544579]
["bitfinex","BTCUSD",1722676843315,0.36527808,61558.0,61557.0,0.18214579]
["bitfinex","BTCUSD",1722676843721,0.26747433,61558.0,61557.0,0.18214579]
["bitfinex","BTCUSD",1722676843923,0.36474716,61558.0,61557.0,0.18214579]
["bitfinex","BTCUSD",1722676844331,0.15945924,61558.0,61557.0,0.18214579]
["bitfinex","BTCUSD",1722676844614,0.26745054,61558.0,61557.0,0.18214579]
["bitfinex","BTCUSD",1722676845560,0.36466217,61558.0,61557.0,0.18214579]
["bitfinex","BTCUSD",1722676847465,0.36486927,61558.0,61557.0,0.18214579]
["bitfinex","BTCUSD",1722676847839,0.36486927,61558.0,61557.0,0.30398379]
["bitfinex","BTCUSD",1722676848053,0.26765764,61558.0,61557.0,0.30398379]
["bitfinex","BTCUSD",1722676848225,0.34056309,61558.0,61557.0,0.30398379]
["bitfinex","BTCUSD",1722676849065,0.34055649,61558.0,61557.0,0.30398379]
["bitfinex","BTCUSD",1722676849603,0.26765104,61558.0,61557.0,0.30398379]
["bitfinex","BTCUSD",1722676850142,0.26765104,61558.0,61557.0,0.18214579]
["bitfinex","BTCUSD",1722676850911,0.26765104,61558.0,61557.0,0.30398379]
["bitfinex","BTCUSD",1722676851349,0.34055763,61558.0,61557.0,0.30398379]
["bitfinex","BTCUSD",1722676851553,0.34056206,61558.0,61557.0,0.30398379]
["bitfinex","BTCUSD",1722676851765,0.26765104,61558.0,61557.0,0.30398379]
["bitfinex","BTCUSD",1722676852383,0.34055811,61558.0,61557.0,0.30398379]
["bitfinex","BTCUSD",1722676852589,0.26765104,61558.0,61557.0,0.30398379]
["bitfinex","BTCUSD",1722676853320,0.26765104,61558.0,61557.0,0.18214579]
["bitfinex","BTCUSD",1722676853748,0.26765104,61558.0,61557.0,0.11664579]
["bitfinex","BTCUSD",1722676853927,0.15945924,61558.0,61557.0,0.07455479]
["bitfinex","BTCUSD",1722676854137,0.26765864,61558.0,61557.0,0.01785479]
["bitfinex","BTCUSD",1722676854312,0.36486787,61558.0,61557.0,0.01785479]
["bitfinex","BTCUSD",1722676854818,0.26765864,61558.0,61557.0,0.01785479]
["bitfinex","BTCUSD",1722676858895,0.26757358,61558.0,61557.0,0.01785479]
["bitfinex","BTCUSD",1722676859301,0.26756514,61558.0,61557.0,0.01785479]
["bitfinex","BTCUSD",1722676860624,0.36485558,61558.0,61557.0,0.01785479]
["bitfinex","BTCUSD",1722676864323,0.26761738,61558.0,61557.0,0.01785479]
["bitfinex","BTCUSD",1722676865035,0.3891468,61558.0,61557.0,0.01785479]
["bitfinex","BTCUSD",1722676865680,0.38921714,61558.0,61557.0,0.01785479]
["bitfinex","BTCUSD",1722676866970,0.46941714,61558.0,61557.0,0.01785479]
["bitfinex","BTCUSD",1722676867547,0.34783526,61558.0,61557.0,0.01785479]
["bitfinex","BTCUSD",1722676867996,0.46945763,61558.0,61557.0,0.01785479]
["bitfinex","BTCUSD",1722676868196,0.34783526,61558.0,61557.0,0.01785479]
["bitfinex","BTCUSD",1722676868416,0.46945756,61558.0,61557.0,0.01785479]
["bitfinex","BTCUSD",1722676868623,0.34783526,61558.0,61557.0,0.01785479]
["bitfinex","BTCUSD",1722676868813,0.34768136,61558.0,61557.0,0.01785479]
["bitfinex","BTCUSD",1722676869018,0.34668136,61558.0,61557.0,0.01685479]
["bitfinex","BTCUSD",1722676869132,0.52751736,61558.0,61557.0,0.01685479]
["bitfinex","BTCUSD",1722676869353,0.52751736,61558.0,61557.0,0.001913]
["bitfinex","BTCUSD",1722676869354,1.40485345,61558.0,61557.0,0.001913]
["bitfinex","BTCUSD",1722676869560,1.52482318,61558.0,61557.0,0.001913]
["bitfinex","BTCUSD",1722676870293,1.52382318,61558.0,61557.0,0.001913]
["bitfinex","BTCUSD",1722676870734,1.28015118,61558.0,61557.0,0.001913]
["bitfinex","BTCUSD",1722676870944,1.28015118,61558.0,61557.0,0.000913]
["bitfinex","BTCUSD",1722676871357,1.28315118,61558.0,61557.0,0.000913]
["bitfinex","BTCUSD",1722676871557,1.20542382,61558.0,61557.0,0.000913]
["bitfinex","BTCUSD",1722676871781,1.20042382,61558.0,61557.0,0.000913]
["bitfinex","BTCUSD",1722676871982,1.44409582,61558.0,61557.0,0.000913]
["bitfinex","BTCUSD",1722676872367,1.45889004,61558.0,61557.0,0.000913]
["bitfinex","BTCUSD",1722676872661,1.2949454,61558.0,61557.0,0.000913]
["bitfinex","BTCUSD",1722676872783,1.51559004,61558.0,61557.0,0.000913]
["bitfinex","BTCUSD",1722676872991,1.3516454,61558.0,61557.0,0.000913]
["bitfinex","BTCUSD",1722676873232,1.5953174,61558.0,61557.0,0.000913]
["bitfinex","BTCUSD",1722676873611,1.75922695,61558.0,61557.0,0.000913]
["bitfinex","BTCUSD",1722676874484,1.7591846,61558.0,61557.0,0.000913]
["bitfinex","BTCUSD",1722676874796,1.5953174,61558.0,61557.0,0.000913]
["bitfinex","BTCUSD",1722676875406,1.7591846,61558.0,61557.0,0.000913]
["bitfinex","BTCUSD",1722676875607,1.59483206,61558.0,61557.0,0.000913]
["bitfinex","BTCUSD",1722676878514,1.60483206,61558.0,61557.0,0.000913]
["bitfinex","BTCUSD",1722676878677,1.59483206,61558.0,61557.0,0.000913]
["bitfinex","BTCUSD",1722676878880,1.34421124,61558.0,61557.0,0.000913]
["bitfinex","BTCUSD",1722676879079,1.59472082,61558.0,61557.0,0.000913]
["bitfinex","BTCUSD",1722676879456,1.59471674,61558.0,61557.0,0.000913]
["bitfinex","BTCUSD",1722676879665,1.35104474,61558.0,61557.0,0.000913]
["bitfinex","BTCUSD",1722676880076,1.53801674,61558.0,61557.0,0.000913]
["bitfinex","BTCUSD",1722676880289,1.29434474,61558.0,61557.0,0.000913]
["bitfinex","BTCUSD",1722676880735,1.29406564,61558.0,61557.0,0.000913]
["bitfinex","BTCUSD",1722676882436,1.19656782,61558.0,61557.0,0.000913]
["bitfinex","BTCUSD",1722676882846,1.29477177,61558.0,61557.0,0.000913]
["bitfinex","BTCUSD",1722676883051,1.44023982,61558.0,61557.0,0.000913]
["bitfinex","BTCUSD",1722676883477,1.29477177,61558.0,61557.0,0.000913]
["bitfinex","BTCUSD",1722676884353,0.44539177,61558.0,61557.0,0.057613]
["bitfinex","BTCUSD",1722676884594,0.27980019,61558.0,61557.0,0.196113]
["bitfinex","BTCUSD",1722676884798,0.27980019,61558.0,61557.0,0.317951]
["bitfinex","BTCUSD",1722676885030,0.27980019,61558.0,61557.0,0.33136237]
["bitfinex","BTCUSD",1722676885412,0.27980019,61558.0,61557.0,0.57503837]
["bitfinex","BTCUSD",1722676885650,0.014,61558.0,61557.0,1.06239037]
["bitfinex","BTCUSD",1722676886436,0.007,61558.0,61557.0,1.06239037]
["bitfinex","BTCUSD",1722676886815,0.009,61558.0,61557.0,1.06239037]
["bitfinex","BTCUSD",1722676887208,0.002,61558.0,61557.0,1.06239037]
["bitfinex","BTCUSD",1722676887434,0.009,61558.0,61557.0,1.06239037]
["bitfinex","BTCUSD",1722676887798,0.002,61558.0,61557.0,1.06239037]
["bitfinex","BTCUSD",1722676888315,0.00083,61559.0,61558.0,0.991352]
["bitfinex","BTCUSD",1722676888748,0.00083,61559.0,61558.0,1.00454819]
["bitfinex","BTCUSD",1722676889151,0.00083,61559.0,61558.0,1.00654819]
["bitfinex","BTCUSD",1722676889528,0.00183,61559.0,61558.0,1.00654819]
["bitfinex","BTCUSD",1722676889769,0.00183,61559.0,61558.0,1.00454819]
["bitfinex","BTCUSD",1722676890385,0.00183,61559.0,61558.0,1.00654819]
["bitfinex","BTCUSD",1722676890791,0.00183,61559.0,61558.0,1.01654819]
["bitfinex","BTCUSD",1722676891039,0.00183,61559.0,61558.0,1.28222019]
["bitfinex","BTCUSD",1722676891818,0.00083,61559.0,61558.0,1.28022019]
["bitfinex","BTCUSD",1722676892229,0.00183,61559.0,61558.0,1.28022019]
["bitfinex","BTCUSD",1722676892780,0.00283,61559.0,61558.0,1.28222019]
["bitfinex","BTCUSD",1722676892995,0.00283,61559.0,61558.0,1.27222019]
["bitfinex","BTCUSD",1722676893223,0.00283,61559.0,61558.0,1.42382019]
["bitfinex","BTCUSD",1722676893437,0.00283,61559.0,61558.0,1.40182019]
["bitfinex","BTCUSD",1722676894422,0.00283,61559.0,61558.0,1.42182019]
["bitfinex","BTCUSD",1722676894636,0.00283,61559.0,61558.0,1.40182019]
["bitfinex","BTCUSD",1722676895094,0.00283,61559.0,61558.0,1.42182019]
["bitfinex","BTCUSD",1722676895718,0.00283,61559.0,61558.0,1.42382019]
["bitfinex","BTCUSD",1722676896331,0.00283,61559.0,61558.0,1.40182019]
["bitfinex","BTCUSD",1722676896537,0.00283,61559.0,61558.0,1.15814819]
["bitfinex","BTCUSD",1722676898195,0.00283,61559.0,61558.0,1.17814819]
["bitfinex","BTCUSD",1722676898401,0.00283,61559.0,61558.0,1.18014819]
["bitfinex","BTCUSD",1722676900478,0.00283,61559.0,61558.0,1.42382019]
["bitfinex","BTCUSD",1722676900882,0.00283,61559.0,61558.0,1.16014819]
["bitfinex","BTCUSD",1722676901292,0.00283,61559.0,61558.0,1.18014819]
["bitfinex","BTCUSD",1722676902650,0.00283,61559.0,61558.0,1.42382019]
["bitfinex","BTCUSD",1722676904177,0.00283,61559.0,61558.0,1.15814819]
["bitfinex","BTCUSD",1722676908931,0.00283,61559.0,61558.0,1.18014819]
["bitfinex","BTCUSD",1722676909834,0.00283,61559.0,61558.0,1.15814819]
["bitfinex","BTCUSD",1722676911889,0.00283,61559.0,61558.0,1.01964819]
["bitfinex","BTCUSD",1722676912095,0.00283,61559.0,61558.0,0.76597619]
["bitfinex","BTCUSD",1722676913053,0.00083,61559.0,61558.0,0.76397619]
["bitfinex","BTCUSD",1722676913271,0.00283,61559.0,61558.0,0.77097619]
["bitfinex","BTCUSD",1722676913712,0.00283,61559.0,61558.0,0.76897619]
["bitfinex","BTCUSD",1722676913866,0.00183,61559.0,61558.0,0.76397619]
["bitfinex","BTCUSD",1722676914279,0.00283,61559.0,61558.0,0.76897619]
["bitfinex","BTCUSD",1722676914900,0.00263449,61559.0,61558.0,0.76897619]
["bitfinex","BTCUSD",1722676915095,0.00363449,61559.0,61558.0,0.77097619]
["bitfinex","BTCUSD",1722676915314,0.15909373,61559.0,61558.0,0.19663219]
["bitfinex","BTCUSD",1722676915518,0.22229373,61559.0,61558.0,0.07479619]
["bitfinex","BTCUSD",1722676915663,0.22329373,61559.0,61558.0,0.68597619]
["bitfinex","BTCUSD",1722676916860,0.22329373,61559.0,61558.0,0.44230419]
["bitfinex","BTCUSD",1722676918408,0.33126476,61559.0,61558.0,0.44230419]
["bitfinex","BTCUSD",1722676918834,0.22329373,61559.0,61558.0,0.44230419]
["bitfinex","BTCUSD",1722676918971,0.16009373,61559.0,61558.0,0.68597619]
["bitfinex","BTCUSD",1722676920186,0.00263449,61559.0,61558.0,0.92964819]
["bitfinex","BTCUSD",1722676922171,0.00263449,61559.0,61558.0,0.93056119]
["bitfinex","BTCUSD",1722676923015,0.00263449,61559.0,61558.0,1.02456119]
["bitfinex","BTCUSD",1722676923230,0.00263449,61559.0,61558.0,1.10626119]
["bitfinex","BTCUSD",1722676924060,0.00263449,61559.0,61558.0,1.08626119]
["bitfinex","BTCUSD",1722676924266,0.00263449,61559.0,61558.0,1.10626119]
["bitfinex","BTCUSD",1722676924465,0.00263449,61559.0,61558.0,1.08626119]
["bitfinex","BTCUSD",1722676927660,0.00263449,61559.0,61558.0,1.08826119]
["bitfinex","BTCUSD",1722676928029,0.00263449,61559.0,61558.0,1.08626119]
["bitfinex","BTCUSD",1722676928639,0.00263449,61559.0,61558.0,1.10826119]
["bitfinex","BTCUSD",1722676928853,0.00263449,61559.0,61558.0,1.35193319]
["bitfinex","BTCUSD",1722676929608,0.00157439,61573.0,61572.0,0.609042]
["bitfinex","BTCUSD",1722676929784,0.04848618,61576.0,61575.0,0.121802]
["bitfinex","BTCUSD",1722676929785,0.10928541,61576.0,61575.0,0.121802]
["bitfinex","BTCUSD",1722676930061,0.10928541,61576.0,61575.0,0.665612]
["bitfinex","BTCUSD",1722676930062,0.2667456,61576.0,61575.0,0.665612]
["bitfinex","BTCUSD",1722676930252,0.15745924,61576.0,61575.0,0.67857717]
["bitfinex","BTCUSD",1722676930661,0.26684023,61576.0,61575.0,0.67857717]
["bitfinex","BTCUSD",1722676930866,0.15745924,61576.0,61575.0,0.67857717]
["bitfinex","BTCUSD",1722676931088,0.26784027,61576.0,61575.0,0.68357717]
["bitfinex","BTCUSD",1722676931291,0.15845924,61576.0,61575.0,0.68357717]
["bitfinex","BTCUSD",1722676931516,0.15845924,61576.0,61575.0,0.92718217]
["bitfinex","BTCUSD",1722676931517,0.001,61576.0,61575.0,0.92718217]
["bitfinex","BTCUSD",1722676931918,0.001,61576.0,61575.0,0.93318217]
["bitfinex","BTCUSD",1722676931919,0.002,61576.0,61575.0,0.93318217]
["bitfinex","BTCUSD",1722676932088,0.002,61576.0,61575.0,0.92718217]
["bitfinex","BTCUSD",1722676932551,0.003,61576.0,61575.0,0.93318217]
["bitfinex","BTCUSD",1722676932769,0.002,61576.0,61575.0,0.92818217]
["bitfinex","BTCUSD",1722676932972,0.002,61576.0,61575.0,0.94318217]
["bitfinex","BTCUSD",1722676933405,0.002,61576.0,61575.0,0.93818217]
["bitfinex","BTCUSD",1722676933881,0.002,61576.0,61575.0,1.18678717]
["bitfinex","BTCUSD",1722676934081,0.002,61576.0,61575.0,1.28338717]
["bitfinex","BTCUSD",1722676934706,0.002,61576.0,61575.0,1.28538717]
["bitfinex","BTCUSD",1722676935107,0.002,61576.0,61575.0,1.26538717]
["bitfinex","BTCUSD",1722676935263,0.002,61576.0,61575.0,1.37028717]
["bitfinex","BTCUSD",1722676935688,0.002,61576.0,61575.0,1.35028717]
["bitfinex","BTCUSD",1722676935887,0.002,61576.0,61575.0,1.34828717]
["bitfinex","BTCUSD",1722676936100,0.002,61576.0,61575.0,1.27168717]
["bitfinex","BTCUSD",1722676936697,0.002,61576.0,61575.0,1.27368717]
["bitfinex","BTCUSD",1722676936934,0.002,61576.0,61575.0,1.27168717]
["bitfinex","BTCUSD",1722676940318,0.002,61576.0,61575.0,1.01808217]
["bitfinex","BTCUSD",1722676943275,0.002,61576.0,61575.0,1.02008217]
["bitfinex","BTCUSD",1722676943995,0.002,61576.0,61575.0,1.17238217]
["bitfinex","BTCUSD",1722676944196,0.002,61576.0,61575.0,1.16238217]
["bitfinex","BTCUSD",1722676944967,0.002,61576.0,61575.0,1.29238217]
["bitfinex","BTCUSD",1722676945388,0.002,61576.0,61575.0,1.53598717]
["bitfinex","BTCUSD",1722676945798,0.002,61576.0,61575.0,1.53098717]
["bitfinex","BTCUSD",1722676945998,0.003,61576.0,61575.0,1.54298717]
["bitfinex","BTCUSD",1722676946199,0.001,61576.0,61575.0,1.53698717]
["bitfinex","BTCUSD",1722676946864,0.002,61576.0,61575.0,1.54498717]
["bitfinex","BTCUSD",1722676954175,0.00283,61576.0,61575.0,1.54498717]
["bitfinex","BTCUSD",1722676957294,0.00283,61576.0,61575.0,1.46008717]
["bitfinex","BTCUSD",1722676961253,0.00283,61576.0,61575.0,1.55230411]
["bitfinex","BTCUSD",1722676962847,0.00283,61576.0,61575.0,1.55251447]
["bitfinex","BTCUSD",1722676964347,0.00283,61576.0,61575.0,1.79611947]
["bitfinex","BTCUSD",1722676964562,0.00283,61576.0,61575.0,1.55251447]
["bitfinex","BTCUSD",1722676964761,0.00283,61576.0,61575.0,1.48681447]
["bitfinex","BTCUSD",1722676966043,0.00283,61576.0,61575.0,1.43021447]
["bitfinex","BTCUSD",1722676966247,0.00283,61576.0,61575.0,1.48681447]
["bitfinex","BTCUSD",1722676969751,0.00283,61576.0,61575.0,1.39438717]
["bitfinex","BTCUSD",1722676969953,0.00283,61576.0,61575.0,1.48702544]
["bitfinex","BTCUSD",1722676970409,0.00283,61576.0,61575.0,1.48702774]
["bitfinex","BTCUSD",1722676971141,0.00283,61576.0,61575.0,1.48698832]
["bitfinex","BTCUSD",1722676971355,0.00083,61577.0,61576.0,1.128204]
["bitfinex","BTCUSD",1722676971606,0.00083,61577.0,61576.0,1.33356042]
["bitfinex","BTCUSD",1722676971819,0.14773,61586.0,61585.0,0.275565]
["bitfinex","BTCUSD",1722676972023,0.00083,61586.0,61585.0,0.795512]
["bitfinex","BTCUSD",1722676972228,0.00083,61586.0,61585.0,1.262642]
["bitfinex","BTCUSD",1722676972439,0.00083,61586.0,61585.0,1.2772268]
["bitfinex","BTCUSD",1722676973597,0.00183,61586.0,61585.0,1.2912268]
["bitfinex","BTCUSD",1722676973967,0.00183,61586.0,61585.0,1.3112268]
["bitfinex","BTCUSD",1722676974387,0.00183,61586.0,61585.0,1.2892268]
["bitfinex","BTCUSD",1722676974569,0.14643,61586.0,61585.0,1.2892268]
["bitfinex","BTCUSD",1722676974771,0.14643,61586.0,61585.0,1.3022268]
["bitfinex","BTCUSD",1722676975505,0.14643,61586.0,61585.0,1.3042268]
["bitfinex","BTCUSD",1722676978332,0.14643,61586.0,61585.0,1.3242268]
["bitfinex","BTCUSD",1722676980419,0.00183,61586.0,61585.0,1.3242268]
["bitfinex","BTCUSD",1722676982328,0.00183,61586.0,61585.0,1.3022268]
["bitfinex","BTCUSD",1722676983499,0.00183,61586.0,61585.0,1.3222268]
["bitfinex","BTCUSD",1722676984598,0.00183,61586.0,61585.0,1.3242268]
["bitfinex","BTCUSD",1722676984805,0.00183,61586.0,61585.0,1.3042268]
["bitfinex","BTCUSD",1722676985621,0.00183,61586.0,61585.0,1.3242268]
["bitfinex","BTCUSD",1722676990116,0.00183,61586.0,61585.0,1.3042268]
["bitfinex","BTCUSD",1722676990443,0.00183,61586.0,61585.0,1.3242268]
["bitfinex","BTCUSD",1722676991072,0.00183,61586.0,61585.0,1.3042268]
["bitfinex","BTCUSD",1722676993856,0.00183,61586.0,61585.0,1.3242268]
["bitfinex","BTCUSD",1722676995760,0.00183,61586.0,61585.0,1.3042268]
["bitfinex","BTCUSD",1722676997355,0.00183,61586.0,61585.0,1.39580928]
["bitfinex","BTCUSD",1722676997582,0.00183,61586.0,61585.0,1.3042268]
["bitfinex","BTCUSD",1722676998341,0.00183,61586.0,61585.0,1.39581072]
["bitfinex","BTCUSD",1722676998690,0.00183,61586.0,61585.0,1.39381072]
["bitfinex","BTCUSD",1722676998894,0.00183,61586.0,61585.0,1.3022268]
["bitfinex","BTCUSD",1722676998895,0.14333,61586.0,61585.0,1.3022268]
["bitfinex","BTCUSD",1722676999654,0.14333,61586.0,61585.0,0.9920618]
["bitfinex","BTCUSD",1722676999875,0.14333,61586.0,61585.0,1.0486618]
["bitfinex","BTCUSD",1722677001342,0.14333,61586.0,61585.0,1.0506618]
["bitfinex","BTCUSD",1722677005111,0.14333,61586.0,61585.0,1.2942268]
["bitfinex","BTCUSD",1722677005314,0.14333,61586.0,61585.0,1.0506618]
["bitfinex","BTCUSD",1722677006986,0.14333,61586.0,61585.0,1.0606618]
["bitfinex","BTCUSD",1722677008274,0.14333,61586.0,61585.0,1.3042268]
["bitfinex","BTCUSD",1722677008928,0.14333,61586.0,61585.0,1.2942268]
["bitfinex","BTCUSD",1722677010223,0.14333,61586.0,61585.0,1.3242268]
["bitfinex","BTCUSD",1722677011147,0.14333,61586.0,61585.0,1.3042268]
["bitfinex","BTCUSD",1722677011869,0.14333,61586.0,61585.0,1.3242268]
["bitfinex","BTCUSD",1722677012077,0.07773,61586.0,61585.0,1.3242268]
["bitfinex","BTCUSD",1722677013234,0.00183,61586.0,61585.0,1.3242268]
["bitfinex","BTCUSD",1722677013412,0.00183,61586.0,61585.0,1.41553426]
["bitfinex","BTCUSD",1722677013918,0.00183,61586.0,61585.0,1.46429205]
["bitfinex","BTCUSD",1722677014089,0.00183,61586.0,61585.0,1.37298459]
["bitfinex","BTCUSD",1722677014456,0.00183,61586.0,61585.0,1.46439927]
["bitfinex","BTCUSD",1722677014660,0.00183,61586.0,61585.0,1.41564148]
["bitfinex","BTCUSD",1722677014859,0.00183,61586.0,61585.0,1.46440168]
["bitfinex","BTCUSD",1722677015105,0.00183,61586.0,61585.0,1.46440213]
["bitfinex","BTCUSD",1722677015311,0.00183,61586.0,61585.0,1.41563582]
["bitfinex","BTCUSD",1722677016450,0.00183,61586.0,61585.0,1.46439831]
["bitfinex","BTCUSD",1722677016625,0.00183,61586.0,61585.0,1.41563582]
["bitfinex","BTCUSD",1722677016840,0.00183,61586.0,61585.0,1.46439811]
["bitfinex","BTCUSD",1722677017087,0.00183,61586.0,61585.0,1.41563582]
["bitfinex","BTCUSD",1722677017286,0.00183,61586.0,61585.0,1.4887702]
["bitfinex","BTCUSD",1722677017485,0.00183,61586.0,61585.0,1.48877491]
["bitfinex","BTCUSD",1722677017916,0.00183,61586.0,61585.0,1.41563582]
["bitfinex","BTCUSD",1722677018159,0.00183,61586.0,61585.0,1.48877491]
["bitfinex","BTCUSD",1722677018342,0.00183,61586.0,61585.0,1.41563582]
["bitfinex","BTCUSD",1722677018743,0.00183,61586.0,61585.0,1.48877232]
["bitfinex","BTCUSD",1722677018918,0.00183,61586.0,61585.0,1.48867086]
["bitfinex","BTCUSD",1722677019523,0.00183,61586.0,61585.0,1.41553436]
["bitfinex","BTCUSD",1722677019941,0.00183,61586.0,61585.0,1.4886687]
["bitfinex","BTCUSD",1722677020269,0.00183,61586.0,61585.0,1.48866894]
["bitfinex","BTCUSD",1722677020772,0.00183,61586.0,61585.0,1.41553436]
["bitfinex","BTCUSD",1722677021501,0.00183,61586.0,61585.0,1.48866338]
["bitfinex","BTCUSD",1722677021707,0.00183,61586.0,61585.0,1.48866333]
["bitfinex","BTCUSD",1722677021911,0.00183,61586.0,61585.0,1.41553436]
["bitfinex","BTCUSD",1722677022140,0.00183,61586.0,61585.0,1.51305185]
["bitfinex","BTCUSD",1722677022343,0.00183,61586.0,61585.0,1.42174429]
["bitfinex","BTCUSD",1722677022544,0.00183,61586.0,61585.0,1.51451133]
["bitfinex","BTCUSD",1722677023396,0.00183,61586.0,61585.0,1.41699384]
["bitfinex","BTCUSD",1722677023796,0.00183,61586.0,61585.0,1.49451133]
["bitfinex","BTCUSD",1722677023988,0.00183,61586.0,61585.0,1.49455801]
["bitfinex","BTCUSD",1722677024793,0.00183,61586.0,61585.0,1.39704052]
["bitfinex","BTCUSD",1722677025508,0.00183,61586.0,61585.0,1.39504052]
["bitfinex","BTCUSD",1722677025920,0.00183,61586.0,61585.0,1.39510611]
["bitfinex","BTCUSD",1722677025921,0.08093,61586.0,61585.0,1.39510611]
["bitfinex","BTCUSD",1722677026128,0.08093,61586.0,61585.0,1.44385065]
["bitfinex","BTCUSD",1722677026929,0.14473,61586.0,61585.0,1.44385065]
["bitfinex","BTCUSD",1722677027341,0.14473,61586.0,61585.0,1.44585095]
["bitfinex","BTCUSD",1722677027939,0.14473,61586.0,61585.0,1.46585095]
["bitfinex","BTCUSD",1722677028149,0.14473,61586.0,61585.0,1.44585095]
["bitfinex","BTCUSD",1722677028345,0.14473,61586.0,61585.0,1.44579722]
["bitfinex","BTCUSD",1722677029518,0.14473,61586.0,61585.0,1.44585457]
["bitfinex","BTCUSD",1722677031284,0.14473,61586.0,61585.0,1.44581728]
["bitfinex","BTCUSD",1722677033328,0.14473,61586.0,61585.0,1.35297164]
["bitfinex","BTCUSD",1722677033516,0.14473,61586.0,61585.0,1.46581642]
["bitfinex","BTCUSD",1722677033710,0.14473,61586.0,61585.0,1.44581642]
["bitfinex","BTCUSD",1722677034333,0.14473,61586.0,61585.0,1.44381642]
["bitfinex","BTCUSD",1722677034937,0.14473,61586.0,61585.0,1.2456268]
["bitfinex","BTCUSD",1722677035199,0.14473,61586.0,61585.0,1.3022268]
["bitfinex","BTCUSD",1722677036739,0.14473,61586.0,61585.0,1.3042268]
["bitfinex","BTCUSD",1722677036945,0.14473,61586.0,61585.0,1.3242268]
["bitfinex","BTCUSD",1722677039380,0.14473,61586.0,61585.0,1.41701006]
["bitfinex","BTCUSD",1722677039593,0.08093,61586.0,61585.0,1.46581417]
["bitfinex","BTCUSD",1722677039821,0.00183,61586.0,61585.0,1.46581417]
["bitfinex","BTCUSD",1722677040607,0.00183,61586.0,61585.0,1.39506551]
["bitfinex","BTCUSD",1722677040817,0.00183,61586.0,61585.0,1.41706551]
["bitfinex","BTCUSD",1722677041257,0.00183,61586.0,61585.0,1.46581226]
["bitfinex","BTCUSD",1722677042479,0.00183,61586.0,61585.0,1.41706551]
["bitfinex","BTCUSD",1722677042678,0.00183,61586.0,61585.0,1.49018563]
["bitfinex","BTCUSD",1722677043080,0.00183,61586.0,61585.0,1.41706551]
["bitfinex","BTCUSD",1722677043283,0.00183,61586.0,61585.0,1.49018563]
["bitfinex","BTCUSD",1722677043498,0.00183,61586.0,61585.0,1.41711342]
["bitfinex","BTCUSD",1722677043721,0.00183,61586.0,61585.0,1.49023354]
["bitfinex","BTCUSD",1722677044064,0.00183,61586.0,61585.0,1.41711342]
["bitfinex","BTCUSD",1722677044465,0.00183,61586.0,61585.0,1.49023354]
["bitfinex","BTCUSD",1722677044918,0.00183,61586.0,61585.0,1.41711342]
["bitfinex","BTCUSD",1722677046509,0.00183,61586.0,61585.0,1.35297203]
["bitfinex","BTCUSD",1722677046676,0.00183,61586.0,61585.0,1.44592969]
["bitfinex","BTCUSD",1722677047375,0.00183,61586.0,61585.0,1.46593238]
["bitfinex","BTCUSD",1722677047584,0.00183,61586.0,61585.0,1.41718446]
["bitfinex","BTCUSD",1722677047788,0.00183,61586.0,61585.0,1.49029987]
["bitfinex","BTCUSD",1722677047990,0.00183,61586.0,61585.0,1.46593228]
["bitfinex","BTCUSD",1722677048829,0.00183,61586.0,61585.0,1.41718446]
["bitfinex","BTCUSD",1722677049030,0.00183,61586.0,61585.0,1.46593491]
["bitfinex","BTCUSD",1722677049338,0.00183,61586.0,61585.0,1.41718446]
["bitfinex","BTCUSD",1722677049585,0.00183,61586.0,61585.0,1.49031209]
["bitfinex","BTCUSD",1722677050300,0.00183,61586.0,61585.0,1.49043205]
["bitfinex","BTCUSD",1722677050527,0.00183,61586.0,61585.0,1.41730442]
["bitfinex","BTCUSD",1722677051162,0.00183,61586.0,61585.0,1.46605856]
["bitfinex","BTCUSD",1722677051371,0.00183,61586.0,61585.0,1.41730442]
["bitfinex","BTCUSD",1722677051588,0.00163455,61586.0,61585.0,1.49043205]
["bitfinex","BTCUSD",1722677053759,0.00163455,61586.0,61585.0,1.39735443]
["bitfinex","BTCUSD",1722677053969,0.00163455,61586.0,61585.0,1.49055999]
["bitfinex","BTCUSD",1722677054359,0.00163455,61586.0,61585.0,1.49055952]
["bitfinex","BTCUSD",1722677055023,0.00163455,61586.0,61585.0,1.41743189]
["bitfinex","BTCUSD",1722677055575,0.00163455,61586.0,61585.0,1.49058051]
["bitfinex","BTCUSD",1722677055977,0.00163455,61586.0,61585.0,1.41743189]
["bitfinex","BTCUSD",1722677056758,0.00163455,61586.0,61585.0,1.47058273]
["bitfinex","BTCUSD",1722677056970,0.08383455,61586.0,61585.0,1.4685831]
["bitfinex","BTCUSD",1722677057172,0.08383455,61586.0,61585.0,1.37537793]
["bitfinex","BTCUSD",1722677057379,0.08383455,61586.0,61585.0,1.4684271]
["bitfinex","BTCUSD",1722677058247,0.08383455,61586.0,61585.0,1.39527597]
["bitfinex","BTCUSD",1722677058444,0.08383455,61586.0,61585.0,1.4684316]
["bitfinex","BTCUSD",1722677058672,0.08383455,61586.0,61585.0,1.4138316]
["bitfinex","BTCUSD",1722677058848,0.08383455,61586.0,61585.0,1.4704316]
["bitfinex","BTCUSD",1722677059058,0.08383455,61586.0,61585.0,1.39527597]
["bitfinex","BTCUSD",1722677059608,0.08383455,61586.0,61585.0,1.46843188]
["bitfinex","BTCUSD",1722677059813,0.14833455,61586.0,61585.0,1.46843188]
["bitfinex","BTCUSD",1722677060788,0.14833455,61586.0,61585.0,1.46883126]
["bitfinex","BTCUSD",1722677060987,0.14833455,61586.0,61585.0,1.39567535]
["bitfinex","BTCUSD",1722677061370,0.14833455,61586.0,61585.0,1.39767535]
["bitfinex","BTCUSD",1722677064443,0.14833455,61586.0,61585.0,1.41778283]
["bitfinex","BTCUSD",1722677064594,0.14833455,61586.0,61585.0,1.3242268]
["bitfinex","BTCUSD",1722677064797,0.14833455,61586.0,61585.0,1.51532601]
["bitfinex","BTCUSD",1722677065195,0.14833455,61586.0,61585.0,1.4177823]
["bitfinex","BTCUSD",1722677065698,0.14833455,61586.0,61585.0,1.51532601]
["bitfinex","BTCUSD",1722677065924,0.00163455,61586.0,61585.0,1.51532601]
["bitfinex","BTCUSD",1722677066247,0.00163455,61586.0,61585.0,1.4177823]
["bitfinex","BTCUSD",1722677066469,0.00157439,61599.0,61598.0,0.01]
["bitfinex","BTCUSD",1722677066600,0.00083,61603.0,61598.0,0.01]
["bitfinex","BTCUSD",1722677066601,0.00083,61603.0,61602.0,0.397247]
["bitfinex","BTCUSD",1722677066805,0.00915,61613.0,61612.0,0.365188]
["bitfinex","BTCUSD",1722677067010,0.15585,61613.0,61612.0,0.908706]
["bitfinex","BTCUSD",1722677067418,0.15585,61613.0,61612.0,0.67750994]
["bitfinex","BTCUSD",1722677067618,0.31330924,61613.0,61612.0,0.67750994]
["bitfinex","BTCUSD",1722677067853,0.42136088,61613.0,61612.0,0.67750994]
["bitfinex","BTCUSD",1722677068053,0.31330924,61613.0,61612.0,0.67750994]
["bitfinex","BTCUSD",1722677068405,0.15585,61613.0,61612.0,0.67750994]
["bitfinex","BTCUSD",1722677068658,0.15585,61613.0,61612.0,0.92096894]
["bitfinex","BTCUSD",1722677069742,0.15585,61613.0,61612.0,0.62590994]
["bitfinex","BTCUSD",1722677069985,0.15585,61613.0,61612.0,0.68250994]
["bitfinex","BTCUSD",1722677069986,0.31330924,61613.0,61612.0,0.68250994]
["bitfinex","BTCUSD",1722677070413,0.31330924,61613.0,61612.0,0.68650994]
["bitfinex","BTCUSD",1722677071018,0.31330924,61613.0,61612.0,0.68150994]
["bitfinex","BTCUSD",1722677071235,0.31330924,61613.0,61612.0,0.68350994]
["bitfinex","BTCUSD",1722677071816,0.31330924,61613.0,61612.0,0.68150994]
["bitfinex","BTCUSD",1722677072011,0.31330924,61613.0,61612.0,0.68450994]
["bitfinex","BTCUSD",1722677072213,0.31330924,61613.0,61612.0,0.68050994]
["bitfinex","BTCUSD",1722677072481,0.31330924,61613.0,61612.0,0.92396894]
["bitfinex","BTCUSD",1722677072659,0.31330924,61613.0,61612.0,0.92096894]
["bitfinex","BTCUSD",1722677072864,0.31330924,61613.0,61612.0,0.92296894]
["bitfinex","BTCUSD",1722677073611,0.15585,61613.0,61612.0,0.92296894]
["bitfinex","BTCUSD",1722677073821,0.00915,61613.0,61612.0,1.00416894]
["bitfinex","BTCUSD",1722677074242,0.00915,61613.0,61612.0,1.34762794]
["bitfinex","BTCUSD",1722677074653,0.00915,61613.0,61612.0,1.34562794]
["bitfinex","BTCUSD",1722677074885,0.00915,61613.0,61612.0,1.35562794]
["bitfinex","BTCUSD",1722677075093,0.00915,61613.0,61612.0,1.36062794]
["bitfinex","BTCUSD",1722677075307,0.00915,61613.0,61612.0,1.36262794]
["bitfinex","BTCUSD",1722677075713,0.00915,61613.0,61612.0,1.38262794]
["bitfinex","BTCUSD",1722677077661,0.00915,61613.0,61612.0,1.36262794]
["bitfinex","BTCUSD",1722677077896,0.00915,61613.0,61612.0,1.38262794]
["bitfinex","BTCUSD",1722677079910,0.00915,61613.0,61612.0,1.62608694]
["bitfinex","BTCUSD",1722677080072,0.00915,61613.0,61612.0,1.37962794]
["bitfinex","BTCUSD",1722677080277,0.00915,61613.0,61612.0,1.39362794]
["bitfinex","BTCUSD",1722677080877,0.00915,61613.0,61612.0,1.38862794]
["bitfinex","BTCUSD",1722677081116,0.00915,61613.0,61612.0,1.63208694]
["bitfinex","BTCUSD",1722677081333,0.00915,61613.0,61612.0,1.31002794]
["bitfinex","BTCUSD",1722677081504,0.00915,61613.0,61612.0,1.31042794]
["bitfinex","BTCUSD",1722677081709,0.00915,61613.0,61612.0,1.32442794]
["bitfinex","BTCUSD",1722677082869,0.00915,61613.0,61612.0,1.38852794]
["bitfinex","BTCUSD",1722677083273,0.00915,61613.0,61612.0,1.36852794]
["bitfinex","BTCUSD",1722677084460,0.00915,61613.0,61612.0,1.38852794]
["bitfinex","BTCUSD",1722677085138,0.00915,61613.0,61612.0,1.36852794]
["bitfinex","BTCUSD",1722677086179,0.00915,61613.0,61612.0,1.30242794]
["bitfinex","BTCUSD",1722677086379,0.00915,61613.0,61612.0,1.30442794]
["bitfinex","BTCUSD",1722677088011,0.08565,61613.0,61612.0,1.23582794]
["bitfinex","BTCUSD",1722677088193,0.14825,61613.0,61612.0,1.30242794]
["bitfinex","BTCUSD",1722677088855,0.00915,61613.0,61612.0,1.30442794]
["bitfinex","BTCUSD",1722677089085,0.00915,61613.0,61612.0,1.29042794]
["bitfinex","BTCUSD",1722677089592,0.00915,61613.0,61612.0,1.30442794]
["bitfinex","BTCUSD",1722677090101,0.00915,61613.0,61612.0,1.29042794]
["bitfinex","BTCUSD",1722677090327,0.00915,61613.0,61612.0,1.27642794]
["bitfinex","BTCUSD",1722677090530,0.00915,61613.0,61612.0,1.29042794]
["bitfinex","BTCUSD",1722677090931,0.00915,61613.0,61612.0,1.27642794]
["bitfinex","BTCUSD",1722677091158,0.00915,61613.0,61612.0,1.34052794]
["bitfinex","BTCUSD",1722677091567,0.00915,61613.0,61612.0,1.35452794]
["bitfinex","BTCUSD",1722677091950,0.00915,61613.0,61612.0,1.36852794]
["bitfinex","BTCUSD",1722677092492,0.00083,61616.0,61615.0,0.01]
["bitfinex","BTCUSD",1722677092755,0.00915,61620.0,61619.0,0.131715]
["bitfinex","BTCUSD",1722677092955,0.00915,61620.0,61619.0,0.962008]
["bitfinex","BTCUSD",1722677093072,0.00915,61620.0,61619.0,1.205439]
["bitfinex","BTCUSD",1722677093272,0.00915,61620.0,61619.0,1.21735116]
["bitfinex","BTCUSD",1722677094494,0.00915,61620.0,61619.0,1.22435116]
["bitfinex","BTCUSD",1722677094896,0.00915,61620.0,61619.0,1.24635116]
["bitfinex","BTCUSD",1722677095104,0.00915,61620.0,61619.0,1.30725116]
["bitfinex","BTCUSD",1722677095326,0.00915,61620.0,61619.0,1.29225116]
["bitfinex","BTCUSD",1722677095661,0.00915,61620.0,61619.0,1.31225116]
["bitfinex","BTCUSD",1722677096824,0.00915,61620.0,61619.0,1.64852838]
["bitfinex","BTCUSD",1722677097886,0.00915,61620.0,61619.0,1.62852838]
["bitfinex","BTCUSD",1722677098502,0.00915,61620.0,61619.0,1.62652838]
["bitfinex","BTCUSD",1722677098702,0.00915,61620.0,61619.0,1.47278216]
["bitfinex","BTCUSD",1722677100294,0.00915,61620.0,61619.0,1.28595116]
["bitfinex","BTCUSD",1722677100512,0.00915,61620.0,61619.0,0.97592016]
["bitfinex","BTCUSD",1722677100723,0.14735,61620.0,61619.0,0.93252016]
["bitfinex","BTCUSD",1722677101340,0.14735,61620.0,61619.0,0.92841515]
["bitfinex","BTCUSD",1722677102252,0.14735,61620.0,61619.0,1.02841515]
["bitfinex","BTCUSD",1722677105609,0.14735,61620.0,61619.0,0.01980715]
["bitfinex","BTCUSD",1722677105610,0.30480924,61620.0,61619.0,0.01980715]
["bitfinex","BTCUSD",1722677105816,0.30480924,61620.0,61619.0,0.14152215]
["bitfinex","BTCUSD",1722677105817,0.41416526,61620.0,61619.0,0.14152215]
["bitfinex","BTCUSD",1722677106027,0.41416526,61620.0,61619.0,0.38495315]
["bitfinex","BTCUSD",1722677106028,0.30480924,61620.0,61619.0,0.38495315]
["bitfinex","BTCUSD",1722677106251,0.41416316,61620.0,61619.0,0.62838415]
["bitfinex","BTCUSD",1722677106470,0.30480924,61620.0,61619.0,0.62838415]
["bitfinex","BTCUSD",1722677106678,0.41427501,61620.0,61619.0,0.62838415]
["bitfinex","BTCUSD",1722677107080,0.41427501,61620.0,61619.0,0.61638415]
["bitfinex","BTCUSD",1722677107499,0.41527501,61620.0,61619.0,0.61638415]
["bitfinex","BTCUSD",1722677107881,0.41427501,61620.0,61619.0,0.61638415]
["bitfinex","BTCUSD",1722677108097,0.41527501,61620.0,61619.0,0.61638415]
["bitfinex","BTCUSD",1722677109430,0.41527501,61620.0,61619.0,0.37295315]
["bitfinex","BTCUSD",1722677111794,0.41527501,61620.0,61619.0,0.00780715]
["bitfinex","BTCUSD",1722677112177,0.27707501,61620.0,61618.0,0.0566]
["bitfinex","BTCUSD",1722677112382,0.4069994,61619.0,61618.0,0.0566]
["bitfinex","BTCUSD",1722677112605,0.40542501,61619.0,61618.0,0.0566]
["bitfinex","BTCUSD",1722677112843,0.40542501,61619.0,61607.0,0.243476]
["bitfinex","BTCUSD",1722677112844,0.0758,61615.0,61610.0,0.121733]
["bitfinex","BTCUSD",1722677113025,0.26692501,61614.0,61610.0,0.178333]
["bitfinex","BTCUSD",1722677113248,0.26692501,61614.0,61611.0,0.121731]
["bitfinex","BTCUSD",1722677113249,0.1385,61612.0,61611.0,0.121731]
["bitfinex","BTCUSD",1722677113407,0.40542501,61612.0,61611.0,0.121731]
["bitfinex","BTCUSD",1722677114185,0.40542501,61612.0,61611.0,0.608657]
["bitfinex","BTCUSD",1722677114384,0.29595924,61612.0,61611.0,0.85212]
["bitfinex","BTCUSD",1722677114812,0.29595924,61612.0,61611.0,0.85312]
["bitfinex","BTCUSD",1722677117163,0.29595924,61612.0,61611.0,0.99442]
["bitfinex","BTCUSD",1722677118135,0.29595924,61612.0,61611.0,0.99422]
["bitfinex","BTCUSD",1722677119776,0.1469,61619.0,61618.0,0.243435]
["bitfinex","BTCUSD",1722677119976,0.30435924,61619.0,61618.0,0.243435]
["bitfinex","BTCUSD",1722677120281,0.30435924,61619.0,61618.0,0.608587]
["bitfinex","BTCUSD",1722677120841,0.30435924,61619.0,61618.0,0.609587]
["bitfinex","BTCUSD",1722677121271,0.30735924,61619.0,61618.0,0.610587]
["bitfinex","BTCUSD",1722677125613,0.1499,61619.0,61618.0,0.854022]
["bitfinex","BTCUSD",1722677125812,0.003,61619.0,61618.0,1.097457]
["bitfinex","BTCUSD",1722677125995,0.003,61619.0,61618.0,1.27620894]
["bitfinex","BTCUSD",1722677126603,0.00915,61620.0,61619.0,1.097439]
["bitfinex","BTCUSD",1722677126817,0.00915,61620.0,61619.0,1.282539]
["bitfinex","BTCUSD",1722677127028,0.00915,61620.0,61619.0,1.345139]
["bitfinex","BTCUSD",1722677127539,0.00915,61620.0,61619.0,1.365139]
["bitfinex","BTCUSD",1722677127976,0.00915,61620.0,61619.0,1.61457]
["bitfinex","BTCUSD",1722677128201,0.00915,61620.0,61619.0,1.61957]
["bitfinex","BTCUSD",1722677128576,0.00915,61620.0,61619.0,1.60857]
["bitfinex","BTCUSD",1722677128752,0.00915,61620.0,61619.0,1.60257]
["bitfinex","BTCUSD",1722677128997,0.00915,61620.0,61619.0,1.62257]
["bitfinex","BTCUSD",1722677129431,0.00915,61620.0,61619.0,1.60257]
["bitfinex","BTCUSD",1722677129781,0.00915,61620.0,61619.0,1.61657]
["bitfinex","BTCUSD",1722677130186,0.00915,61620.0,61619.0,1.63657]
["bitfinex","BTCUSD",1722677130563,0.00915,61620.0,61619.0,1.61657]
["bitfinex","BTCUSD",1722677130967,0.00915,61620.0,61619.0,1.63657]
["bitfinex","BTCUSD",1722677132802,0.00915,61620.0,61619.0,1.61657]
["bitfinex","BTCUSD",1722677133592,0.00915,61620.0,61619.0,1.371139]
["bitfinex","BTCUSD",1722677135872,0.00915,61620.0,61619.0,1.223439]
["bitfinex","BTCUSD",1722677136082,0.07075,61620.0,61619.0,1.223439]
["bitfinex","BTCUSD",1722677136416,0.07075,61620.0,61619.0,0.980008]
["bitfinex","BTCUSD",1722677136858,0.07075,61620.0,61619.0,0.966008]
["bitfinex","BTCUSD",1722677137192,0.07075,61620.0,61619.0,0.952008]
["bitfinex","BTCUSD",1722677137396,0.07075,61620.0,61619.0,0.965008]
["bitfinex","BTCUSD",1722677137506,0.00915,61620.0,61619.0,0.965008]
["bitfinex","BTCUSD",1722677137710,0.00915,61620.0,61619.0,0.979008]
["bitfinex","BTCUSD",1722677137998,0.00915,61620.0,61619.0,1.398339]
["bitfinex","BTCUSD",1722677138168,0.00915,61620.0,61619.0,1.62777]
["bitfinex","BTCUSD",1722677138341,0.00915,61620.0,61619.0,1.384339]
["bitfinex","BTCUSD",1722677138782,0.00915,61620.0,61619.0,1.62777]
["bitfinex","BTCUSD",1722677139597,0.00915,61620.0,61619.0,1.64177]
["bitfinex","BTCUSD",1722677139808,0.00083,61626.0,61625.0,0.012]
["bitfinex","BTCUSD",1722677139939,0.00083,61626.0,61625.0,0.60040675]
["bitfinex","BTCUSD",1722677140139,0.00083,61626.0,61625.0,1.18722075]
["bitfinex","BTCUSD",1722677140343,0.00083,61626.0,61625.0,1.43062775]
["bitfinex","BTCUSD",1722677140549,0.00083,61626.0,61625.0,1.42062775]
["bitfinex","BTCUSD",1722677140947,0.00083,61626.0,61625.0,1.42562775]
["bitfinex","BTCUSD",1722677141217,0.00083,61626.0,61625.0,1.42762775]
["bitfinex","BTCUSD",1722677142318,0.00083,61626.0,61625.0,1.42562775]
["bitfinex","BTCUSD",1722677142519,0.00083,61626.0,61625.0,1.343631]
["bitfinex","BTCUSD",1722677143051,0.13953,61626.0,61625.0,1.100224]
["bitfinex","BTCUSD",1722677143248,0.13953,61626.0,61625.0,1.106224]
["bitfinex","BTCUSD",1722677150017,0.29698924,61626.0,61625.0,0.013]
["bitfinex","BTCUSD",1722677150215,0.52650849,61626.0,61625.0,0.013]
["bitfinex","BTCUSD",1722677150341,0.66209324,61626.0,61625.0,0.013]
["bitfinex","BTCUSD",1722677150566,0.5262842,61626.0,61625.0,0.013]
["bitfinex","BTCUSD",1722677151000,0.121704,61625.0,61618.0,0.121716]
["bitfinex","BTCUSD",1722677151155,0.14027439,61620.0,61619.0,0.121715]
["bitfinex","BTCUSD",1722677151356,0.4037532,61620.0,61619.0,0.121715]
["bitfinex","BTCUSD",1722677152218,0.1387,61619.0,61614.0,0.121724]
["bitfinex","BTCUSD",1722677152455,0.1387,61619.0,61605.0,1.2728]
["bitfinex","BTCUSD",1722677152456,0.14027439,61616.0,61605.0,1.2728]
["bitfinex","BTCUSD",1722677152657,0.243416,61623.0,61614.0,0.121724]
["bitfinex","BTCUSD",1722677152658,0.15745924,61615.0,61614.0,0.121724]
["bitfinex","BTCUSD",1722677152829,0.29615924,61615.0,61614.0,0.121724]
["bitfinex","BTCUSD",1722677153193,0.40412781,61615.0,61614.0,0.121724]
["bitfinex","BTCUSD",1722677153402,0.29615924,61615.0,61614.0,0.121724]
["bitfinex","BTCUSD",1722677154857,0.30215924,61615.0,61614.0,0.121724]
["bitfinex","BTCUSD",1722677155455,0.30215924,61615.0,61607.0,0.243475]
["bitfinex","BTCUSD",1722677155456,0.1432,61614.0,61607.0,0.243475]
["bitfinex","BTCUSD",1722677155656,0.16345924,61615.0,61607.0,0.243475]
["bitfinex","BTCUSD",1722677155657,0.1432,61612.0,61607.0,0.243477]
["bitfinex","BTCUSD",1722677155994,0.40977589,61612.0,61608.0,0.121737]
["bitfinex","BTCUSD",1722677156165,0.4082015,61612.0,61608.0,0.121737]
["bitfinex","BTCUSD",1722677156366,0.40819447,61612.0,61608.0,0.121737]
["bitfinex","BTCUSD",1722677156572,0.40819447,61612.0,61611.0,0.122644]
["bitfinex","BTCUSD",1722677156787,0.40819447,61612.0,61611.0,0.366107]
["bitfinex","BTCUSD",1722677156788,0.30065924,61612.0,61611.0,0.366107]
["bitfinex","BTCUSD",1722677157335,0.30065924,61612.0,61611.0,0.000913]
["bitfinex","BTCUSD",1722677158113,0.30265924,61612.0,61611.0,0.000913]
["bitfinex","BTCUSD",1722677158316,0.41056116,61612.0,61611.0,0.000913]
["bitfinex","BTCUSD",1722677158516,0.53229016,61612.0,61611.0,0.000913]
["bitfinex","BTCUSD",1722677158719,0.77574916,61612.0,61611.0,0.000913]
["bitfinex","BTCUSD",1722677159935,0.66784724,61612.0,61611.0,0.000913]
["bitfinex","BTCUSD",1722677160137,0.77585012,61612.0,61611.0,0.000913]
["bitfinex","BTCUSD",1722677160558,0.66784724,61612.0,61611.0,0.000913]
["bitfinex","BTCUSD",1722677160834,0.77403422,61612.0,61611.0,0.001913]
["bitfinex","BTCUSD",1722677161044,0.78103422,61612.0,61611.0,0.002913]
["bitfinex","BTCUSD",1722677161471,0.53057522,61612.0,61611.0,0.001913]
["bitfinex","BTCUSD",1722677161677,0.40904367,61612.0,61611.0,0.123644]
["bitfinex","BTCUSD",1722677161926,0.30765924,61612.0,61611.0,0.61157]
["bitfinex","BTCUSD",1722677162412,0.30765924,61612.0,61611.0,0.368107]
["bitfinex","BTCUSD",1722677163530,0.30765924,61612.0,61611.0,0.368067]
["bitfinex","BTCUSD",1722677165067,0.30765924,61612.0,61611.0,0.61153]
["bitfinex","BTCUSD",1722677165267,0.30765924,61612.0,61611.0,0.368067]
["bitfinex","BTCUSD",1722677165892,0.30765924,61612.0,61611.0,0.61153]
["bitfinex","BTCUSD",1722677168442,0.30765924,61612.0,61611.0,0.368067]
["bitfinex","BTCUSD",1722677169742,0.30765924,61612.0,61611.0,0.61153]
["bitfinex","BTCUSD",1722677170670,0.30765924,61612.0,61611.0,0.368067]
["bitfinex","BTCUSD",1722677173584,0.30765924,61612.0,61611.0,0.61153]
["bitfinex","BTCUSD",1722677175894,0.16445924,61612.0,61611.0,0.61153]
["bitfinex","BTCUSD",1722677176274,0.16445924,61612.0,61611.0,0.854993]
["bitfinex","BTCUSD",1722677176850,0.15745924,61612.0,61611.0,0.61053]
["bitfinex","BTCUSD",1722677177071,0.16145924,61612.0,61611.0,0.60953]
["bitfinex","BTCUSD",1722677177253,0.16245924,61612.0,61611.0,0.60953]
["bitfinex","BTCUSD",1722677177933,0.005,61612.0,61611.0,0.68828194]
["bitfinex","BTCUSD",1722677178137,0.005,61612.0,61611.0,1.03174494]
["bitfinex","BTCUSD",1722677178398,0.005,61612.0,61611.0,1.16914494]
["bitfinex","BTCUSD",1722677178521,0.005,61612.0,61611.0,0.952993]
["bitfinex","BTCUSD",1722677178963,0.004,61612.0,61611.0,0.952993]
["bitfinex","BTCUSD",1722677179408,0.004,61612.0,61611.0,0.956993]
["bitfinex","BTCUSD",1722677179817,0.0806,61615.0,61614.0,0.608627]
["bitfinex","BTCUSD",1722677180019,0.34663001,61615.0,61614.0,0.365176]
["bitfinex","BTCUSD",1722677180445,0.40963001,61615.0,61614.0,0.365176]
["bitfinex","BTCUSD",1722677180984,0.40963001,61615.0,61614.0,0.367176]
["bitfinex","BTCUSD",1722677181152,0.40963001,61615.0,61614.0,0.610627]
["bitfinex","BTCUSD",1722677181357,0.40965534,61615.0,61614.0,0.610627]
["bitfinex","BTCUSD",1722677181658,0.40965534,61615.0,61614.0,0.608627]
["bitfinex","BTCUSD",1722677181866,0.40965534,61615.0,61614.0,0.365176]
["bitfinex","BTCUSD",1722677182565,0.40965534,61615.0,61614.0,0.608627]
["bitfinex","BTCUSD",1722677183033,0.41065534,61615.0,61614.0,0.608627]
["bitfinex","BTCUSD",1722677184243,0.30205924,61615.0,61614.0,0.608627]
["bitfinex","BTCUSD",1722677185486,0.15845924,61615.0,61614.0,0.608627]
["bitfinex","BTCUSD",1722677186057,0.15745924,61615.0,61614.0,0.608627]
["bitfinex","BTCUSD",1722677186228,0.15745924,61615.0,61614.0,0.610627]
["bitfinex","BTCUSD",1722677186399,0.15745924,61615.0,61614.0,0.612627]
["bitfinex","BTCUSD",1722677188014,0.1436,61619.0,61618.0,0.608587]
["bitfinex","BTCUSD",1722677188227,0.4097198,61619.0,61618.0,0.608587]
["bitfinex","BTCUSD",1722677188426,0.4097198,61619.0,61618.0,0.852022]
["bitfinex","BTCUSD",1722677188427,0.2661198,61619.0,61618.0,0.852022]
["bitfinex","BTCUSD",1722677188645,0.26592447,61619.0,61618.0,0.852022]
["bitfinex","BTCUSD",1722677188979,0.15726391,61619.0,61618.0,0.852022]
["bitfinex","BTCUSD",1722677189424,0.15826391,61619.0,61618.0,0.852022]
["bitfinex","BTCUSD",1722677189628,0.001,61619.0,61618.0,0.852022]
["bitfinex","BTCUSD",1722677189832,0.003,61619.0,61618.0,0.852022]
["bitfinex","BTCUSD",1722677190637,0.00083,61621.0,61620.0,0.851994]
["bitfinex","BTCUSD",1722677191011,0.00083,61621.0,61620.0,0.993294]
["bitfinex","BTCUSD",1722677191215,0.00083,61621.0,61620.0,1.054694]
["bitfinex","BTCUSD",1722677191423,0.00083,61621.0,61620.0,1.298121]
["bitfinex","BTCUSD",1722677192966,0.00083,61621.0,61620.0,1.302121]
["bitfinex","BTCUSD",1722677193312,0.00083,61621.0,61620.0,1.305121]
["bitfinex","BTCUSD",1722677194033,0.00083,61621.0,61620.0,1.381121]
["bitfinex","BTCUSD",1722677194238,0.00083,61621.0,61620.0,1.481121]
["bitfinex","BTCUSD",1722677198514,0.00083,61621.0,61620.0,1.483121]
["bitfinex","BTCUSD",1722677198768,0.00083,61621.0,61620.0,1.726548]
["bitfinex","BTCUSD",1722677200760,0.00083,61621.0,61620.0,1.722548]
["bitfinex","BTCUSD",1722677201077,0.00083,61621.0,61620.0,1.727548]
["bitfinex","BTCUSD",1722677201908,0.00915,61629.0,61625.0,0.002]
["bitfinex","BTCUSD",1722677202080,0.00915,61629.0,61625.0,1.56753482]
["bitfinex","BTCUSD",1722677202483,0.00915,61629.0,61625.0,1.66228994]
["bitfinex","BTCUSD",1722677203254,0.00915,61629.0,61625.0,1.66428994]
["bitfinex","BTCUSD",1722677205909,0.00915,61629.0,61625.0,1.66928994]
["bitfinex","BTCUSD",1722677206315,0.00915,61629.0,61625.0,1.67428994]
["bitfinex","BTCUSD",1722677209372,0.00915,61629.0,61625.0,1.67228994]
["bitfinex","BTCUSD",1722677211089,0.00915,61629.0,61625.0,1.67428994]
["bitfinex","BTCUSD",1722677211501,0.00915,61629.0,61625.0,1.67228994]
["bitfinex","BTCUSD",1722677214036,0.00915,61629.0,61625.0,1.67428994]
["bitfinex","BTCUSD",1722677215251,0.14935,61629.0,61625.0,1.28408294]
["bitfinex","BTCUSD",1722677221890,0.00915,61629.0,61625.0,1.28408294]
["bitfinex","BTCUSD",1722677223277,0.00915,61629.0,61625.0,1.28571743]
["bitfinex","BTCUSD",1722677228310,0.00915,61629.0,61625.0,1.37927431]
["bitfinex","BTCUSD",1722677229189,0.00915,61629.0,61625.0,1.43577431]
["bitfinex","BTCUSD",1722677234313,0.00915,61629.0,61625.0,1.43625673]
["bitfinex","BTCUSD",1722677234725,0.00915,61629.0,61625.0,1.34221743]
["bitfinex","BTCUSD",1722677234918,0.00915,61629.0,61625.0,1.43633437]
["bitfinex","BTCUSD",1722677237119,0.29908924,61626.0,61625.0,0.72015149]
["bitfinex","BTCUSD",1722677237323,0.29908924,61626.0,61625.0,0.77665149]
["bitfinex","BTCUSD",1722677237456,0.40734283,61626.0,61625.0,0.77665149]
["bitfinex","BTCUSD",1722677238384,0.29908924,61626.0,61625.0,0.77665149]
["bitfinex","BTCUSD",1722677238637,0.29908924,61626.0,61625.0,0.77165149]
["bitfinex","BTCUSD",1722677239591,0.29908924,61626.0,61625.0,0.76665149]
["bitfinex","BTCUSD",1722677239791,0.29908924,61626.0,61625.0,0.76865149]
["bitfinex","BTCUSD",1722677239990,0.40728671,61626.0,61625.0,0.76865149]
["bitfinex","BTCUSD",1722677240363,0.29908924,61626.0,61625.0,0.76865149]
["bitfinex","BTCUSD",1722677240723,0.29908924,61626.0,61625.0,0.77065149]
["bitfinex","BTCUSD",1722677241595,0.29908924,61626.0,61625.0,0.76865149]
["bitfinex","BTCUSD",1722677241988,0.29908924,61626.0,61625.0,0.77065149]
["bitfinex","BTCUSD",1722677243034,0.29908924,61626.0,61625.0,0.76865149]
["bitfinex","BTCUSD",1722677243242,0.29908924,61626.0,61625.0,0.76665149]
["bitfinex","BTCUSD",1722677243445,0.29908924,61626.0,61625.0,0.76865149]
["bitfinex","BTCUSD",1722677243969,0.29908924,61626.0,61625.0,0.77065149]
["bitfinex","BTCUSD",1722677244206,0.29908924,61626.0,61625.0,0.77265149]
["bitfinex","BTCUSD",1722677245025,0.14163,61626.0,61625.0,0.77265149]
["bitfinex","BTCUSD",1722677245469,0.14163,61626.0,61625.0,1.01605849]
["bitfinex","BTCUSD",1722677246725,0.00083,61626.0,61625.0,1.01605849]
["bitfinex","BTCUSD",1722677247470,0.00083,61626.0,61625.0,1.25946549]
["bitfinex","BTCUSD",1722677247791,0.00083,61626.0,61625.0,1.25346549]
["bitfinex","BTCUSD",1722677248076,0.00083,61626.0,61625.0,1.25846549]
["bitfinex","BTCUSD",1722677248232,0.00083,61626.0,61625.0,1.26346549]
["bitfinex","BTCUSD",1722677252205,0.00083,61626.0,61625.0,1.26469749]
["bitfinex","BTCUSD",1722677253166,0.00083,61626.0,61625.0,1.26669749]
["bitfinex","BTCUSD",1722677253740,0.00083,61626.0,61625.0,1.61412155]
["bitfinex","BTCUSD",1722677255790,0.00083,61626.0,61625.0,1.61431018]
["bitfinex","BTCUSD",1722677256609,0.00083,61626.0,61625.0,1.66295751]
["bitfinex","BTCUSD",1722677257337,0.00083,61626.0,61625.0,1.6629541]
["bitfinex","BTCUSD",1722677257769,0.00083,61626.0,61625.0,1.61430677]
["bitfinex","BTCUSD",1722677258184,0.00083,61626.0,61625.0,1.68727792]
["bitfinex","BTCUSD",1722677258412,0.00083,61626.0,61625.0,1.61430677]
["bitfinex","BTCUSD",1722677261136,0.00083,61626.0,61625.0,1.37089977]
["bitfinex","BTCUSD",1722677261337,0.00083,61626.0,61625.0,1.49829669]
["bitfinex","BTCUSD",1722677261979,0.00083,61626.0,61625.0,1.74170369]
["bitfinex","BTCUSD",1722677262591,0.00083,61626.0,61625.0,1.74170219]
["bitfinex","BTCUSD",1722677263007,0.00083,61626.0,61625.0,1.49829519]
["bitfinex","BTCUSD",1722677264406,0.00083,61626.0,61625.0,1.40209291]
["bitfinex","BTCUSD",1722677267271,0.00083,61626.0,61625.0,1.40209096]
["bitfinex","BTCUSD",1722677268443,0.00083,61626.0,61625.0,1.35344943]
["bitfinex","BTCUSD",1722677269267,0.00083,61626.0,61625.0,1.44760396]
["bitfinex","BTCUSD",1722677269948,0.00083,61626.0,61625.0,1.44760395]
["bitfinex","BTCUSD",1722677270938,0.14853,61626.0,61625.0,1.28694943]
["bitfinex","BTCUSD",1722677271146,0.14853,61626.0,61625.0,1.34344943]
["bitfinex","BTCUSD",1722677273344,0.14853,61626.0,61625.0,1.34544943]
["bitfinex","BTCUSD",1722677274086,0.14853,61626.0,61625.0,1.34344943]
["bitfinex","BTCUSD",1722677282403,0.00915,61632.0,61625.0,1.34344943]
["bitfinex","BTCUSD",1722677282404,0.0639,61638.0,61631.0,0.0565]
["bitfinex","BTCUSD",1722677282606,0.53641164,61638.0,61637.0,0.6649]
["bitfinex","BTCUSD",1722677282806,0.53641164,61638.0,61637.0,1.00826]
["bitfinex","BTCUSD",1722677282807,0.1449,61638.0,61637.0,1.00826]
["bitfinex","BTCUSD",1722677283760,0.1449,61638.0,61637.0,1.01226]
["bitfinex","BTCUSD",1722677283962,0.1449,61638.0,61637.0,0.95576]
["bitfinex","BTCUSD",1722677284189,0.1449,61638.0,61637.0,1.01226]
["bitfinex","BTCUSD",1722677284966,0.1449,61638.0,61637.0,1.01626]
["bitfinex","BTCUSD",1722677285374,0.1449,61638.0,61637.0,1.01226]
["bitfinex","BTCUSD",1722677285577,0.1449,61638.0,61637.0,1.00826]
["bitfinex","BTCUSD",1722677287246,0.1449,61638.0,61637.0,1.01026]
["bitfinex","BTCUSD",1722677288202,0.1449,61638.0,61637.0,1.01226]
["bitfinex","BTCUSD",1722677288629,0.1449,61638.0,61637.0,1.01026]
["bitfinex","BTCUSD",1722677289472,0.1449,61638.0,61637.0,1.00826]
["bitfinex","BTCUSD",1722677290528,0.1449,61638.0,61637.0,1.1430761]
["bitfinex","BTCUSD",1722677290756,0.1449,61638.0,61637.0,1.1440761]
["bitfinex","BTCUSD",1722677290970,0.1449,61638.0,61637.0,1.25262]
["bitfinex","BTCUSD",1722677291191,0.1449,61638.0,61637.0,1.38743172]
["bitfinex","BTCUSD",1722677291192,0.081,61638.0,61637.0,1.38743172]
["bitfinex","BTCUSD",1722677291398,0.1449,61640.0,61639.0,0.60838]
["bitfinex","BTCUSD",1722677291600,0.1449,61640.0,61639.0,1.14304372]
["bitfinex","BTCUSD",1722677291998,0.1449,61640.0,61639.0,1.38639572]
["bitfinex","BTCUSD",1722677292832,0.1449,61640.0,61639.0,1.38739572]
["bitfinex","BTCUSD",1722677293682,0.1449,61640.0,61639.0,1.38839572]
["bitfinex","BTCUSD",1722677293890,0.1449,61640.0,61639.0,1.38739572]
["bitfinex","BTCUSD",1722677294668,0.1449,61640.0,61639.0,1.38639128]
["bitfinex","BTCUSD",1722677297933,0.1449,61640.0,61639.0,1.251584]
["bitfinex","BTCUSD",1722677298156,0.1449,61640.0,61639.0,1.38639142]
["bitfinex","BTCUSD",1722677298382,0.1449,61640.0,61639.0,1.251584]
["bitfinex","BTCUSD",1722677298579,0.1449,61640.0,61639.0,1.38639143]
["bitfinex","BTCUSD",1722677299025,0.1449,61640.0,61639.0,1.32989143]
["bitfinex","BTCUSD",1722677299224,0.1449,61640.0,61639.0,1.38639143]
["bitfinex","BTCUSD",1722677301440,0.15745924,61647.0,61639.0,1.38639143]
["bitfinex","BTCUSD",1722677301441,0.1418,61646.0,61645.0,0.243328]
["bitfinex","BTCUSD",1722677301576,0.1418,61646.0,61645.0,0.66482]
["bitfinex","BTCUSD",1722677301985,0.1418,61646.0,61645.0,0.908148]
["bitfinex","BTCUSD",1722677302391,0.1418,61646.0,61645.0,1.28627141]
["bitfinex","BTCUSD",1722677302681,0.0799,61646.0,61645.0,1.28727141]
["bitfinex","BTCUSD",1722677303086,0.0799,61646.0,61645.0,1.28827141]
["bitfinex","BTCUSD",1722677303837,0.0799,61646.0,61645.0,1.28727141]
["bitfinex","BTCUSD",1722677304042,0.0799,61646.0,61645.0,1.28627141]
["bitfinex","BTCUSD",1722677304283,0.0799,61646.0,61645.0,1.28727141]
["bitfinex","BTCUSD",1722677304874,0.0799,61646.0,61645.0,1.151476]
["bitfinex","BTCUSD",1722677305076,0.0799,61646.0,61645.0,1.28626399]
["bitfinex","BTCUSD",1722677305456,0.07105,61648.0,61647.0,1.09494]
["bitfinex","BTCUSD",1722677305664,0.07105,61648.0,61647.0,1.22972799]
["bitfinex","BTCUSD",1722677308500,0.00915,61648.0,61647.0,1.09494]
["bitfinex","BTCUSD",1722677308705,0.00915,61648.0,61647.0,1.22972655]
["bitfinex","BTCUSD",1722677308914,0.00915,61648.0,61647.0,1.09494]
["bitfinex","BTCUSD",1722677309124,0.00915,61648.0,61647.0,1.22972642]
["bitfinex","BTCUSD",1722677310721,0.00915,61648.0,61647.0,1.32972642]
["bitfinex","BTCUSD",1722677315486,0.00915,61648.0,61647.0,1.32972349]
["bitfinex","BTCUSD",1722677317306,0.00915,61648.0,61647.0,1.65144349]
["bitfinex","BTCUSD",1722677318868,0.00915,61648.0,61647.0,1.51666]
["bitfinex","BTCUSD",1722677319082,0.00915,61648.0,61647.0,1.71543623]
["bitfinex","BTCUSD",1722677320341,0.00915,61648.0,61647.0,1.72543623]
["bitfinex","BTCUSD",1722677320539,0.000877,61648.0,61647.0,1.72543623]
["bitfinex","BTCUSD",1722677321945,0.1375,61659.0,61658.0,1.151246]
["bitfinex","BTCUSD",1722677322190,0.0601,61661.0,61660.0,0.364903]
["bitfinex","BTCUSD",1722677322401,0.0601,61661.0,61660.0,1.15121]
["bitfinex","BTCUSD",1722677322862,0.1375,61673.0,61672.0,0.851277]
["bitfinex","BTCUSD",1722677323059,0.0013723,61674.0,61673.0,0.421327]
["bitfinex","BTCUSD",1722677323060,0.15883154,61674.0,61673.0,0.421327]
["bitfinex","BTCUSD",1722677323282,0.15883154,61674.0,61673.0,0.907763]
["bitfinex","BTCUSD",1722677323515,0.29633154,61674.0,61673.0,0.907763]
["bitfinex","BTCUSD",1722677324335,0.29633154,61674.0,61673.0,0.908763]
["bitfinex","BTCUSD",1722677324740,0.29633154,61674.0,61673.0,0.909763]
["bitfinex","BTCUSD",1722677324979,0.29633154,61674.0,61673.0,1.152981]
["bitfinex","BTCUSD",1722677324980,0.1388723,61674.0,61673.0,1.152981]
["bitfinex","BTCUSD",1722677326744,0.0013723,61674.0,61673.0,1.152981]
["bitfinex","BTCUSD",1722677326858,0.0013723,61674.0,61673.0,1.252981]
["bitfinex","BTCUSD",1722677327066,0.0013723,61674.0,61673.0,1.496199]
["bitfinex","BTCUSD",1722677327519,0.0013723,61674.0,61673.0,1.252981]
["bitfinex","BTCUSD",1722677327919,0.0013723,61674.0,61673.0,1.38769947]
["bitfinex","BTCUSD",1722677328120,0.0013723,61674.0,61673.0,1.38569947]
["bitfinex","BTCUSD",1722677328347,0.0013723,61674.0,61673.0,1.250981]
["bitfinex","BTCUSD",1722677328533,0.0013723,61674.0,61673.0,1.38769884]
["bitfinex","BTCUSD",1722677328786,0.0013723,61674.0,61673.0,1.252981]
["bitfinex","BTCUSD",1722677329761,0.0013723,61674.0,61673.0,1.196481]
["bitfinex","BTCUSD",1722677329967,0.1388723,61674.0,61673.0,1.252981]
["bitfinex","BTCUSD",1722677330742,0.1388723,61674.0,61673.0,1.255981]
["bitfinex","BTCUSD",1722677332302,0.0013723,61674.0,61673.0,1.255981]
["bitfinex","BTCUSD",1722677332949,0.1388723,61674.0,61673.0,0.956263]
["bitfinex","BTCUSD",1722677333155,0.1388723,61674.0,61673.0,1.012763]
["bitfinex","BTCUSD",1722677333712,0.1388723,61674.0,61673.0,1.007763]
["bitfinex","BTCUSD",1722677334133,0.1388723,61674.0,61673.0,1.250981]
["bitfinex","BTCUSD",1722677334711,0.1388723,61674.0,61673.0,1.251981]
["bitfinex","BTCUSD",1722677335100,0.1388723,61674.0,61673.0,1.253981]
["bitfinex","BTCUSD",1722677337273,0.1388723,61674.0,61673.0,1.010763]
["bitfinex","BTCUSD",1722677337480,0.1376403,61674.0,61673.0,1.010763]
["bitfinex","BTCUSD",1722677338256,0.1384703,61674.0,61673.0,1.010763]
["bitfinex","BTCUSD",1722677338461,0.1384703,61674.0,61673.0,0.767545]
["bitfinex","BTCUSD",1722677338869,0.1384703,61674.0,61673.0,0.667545]
["bitfinex","BTCUSD",1722677339288,0.29592954,61674.0,61673.0,0.367827]
["bitfinex","BTCUSD",1722677340018,0.29592954,61674.0,61673.0,0.609045]
["bitfinex","BTCUSD",1722677340583,0.29592954,61674.0,61673.0,0.608045]
["bitfinex","BTCUSD",1722677341792,0.29592954,61674.0,61673.0,0.364827]
["bitfinex","BTCUSD",1722677342854,0.29592954,61674.0,61673.0,0.608045]
["bitfinex","BTCUSD",1722677343744,0.29592954,61674.0,61673.0,0.364827]
["bitfinex","BTCUSD",1722677344187,0.29592954,61674.0,61673.0,0.608045]
["bitfinex","BTCUSD",1722677346853,0.29592954,61674.0,61673.0,0.364827]
["bitfinex","BTCUSD",1722677347427,0.29592954,61674.0,61673.0,0.608045]
["bitfinex","BTCUSD",1722677347838,0.29592954,61674.0,61673.0,0.364827]
["bitfinex","BTCUSD",1722677348814,0.29592954,61674.0,61666.0,0.1]
["bitfinex","BTCUSD",1722677348815,0.1421,61673.0,61670.0,0.243228]
["bitfinex","BTCUSD",1722677349175,0.15842954,61674.0,61669.0,0.364851]
["bitfinex","BTCUSD",1722677349176,0.1421,61670.0,61669.0,0.364851]
["bitfinex","BTCUSD",1722677349318,0.29955924,61670.0,61669.0,0.421351]
["bitfinex","BTCUSD",1722677350148,0.29955924,61670.0,61669.0,0.664585]
["bitfinex","BTCUSD",1722677350605,0.29955924,61670.0,61669.0,0.421351]
["bitfinex","BTCUSD",1722677351274,0.29955924,61670.0,61669.0,0.664585]
["bitfinex","BTCUSD",1722677351480,0.29955924,61670.0,61669.0,0.666585]
["bitfinex","BTCUSD",1722677352485,0.29955924,61670.0,61669.0,0.669585]
["bitfinex","BTCUSD",1722677354727,0.29955924,61670.0,61669.0,0.426351]
["bitfinex","BTCUSD",1722677355125,0.29955924,61670.0,61669.0,0.669585]
["bitfinex","BTCUSD",1722677355706,0.29955924,61670.0,61669.0,0.426351]
["bitfinex","BTCUSD",1722677357387,0.29955924,61670.0,61669.0,0.183117]
["bitfinex","BTCUSD",1722677357595,0.29955924,61670.0,61669.0,0.005]
["bitfinex","BTCUSD",1722677358220,0.29955924,61670.0,61669.0,0.126617]
["bitfinex","BTCUSD",1722677358426,0.29955924,61670.0,61669.0,0.121617]
["bitfinex","BTCUSD",1722677359387,0.1467,61669.0,61668.0,0.121618]
["bitfinex","BTCUSD",1722677359553,0.30415924,61669.0,61668.0,0.121618]
["bitfinex","BTCUSD",1722677359953,0.30415924,61669.0,61668.0,0.364855]
["bitfinex","BTCUSD",1722677360154,0.30415924,61669.0,61668.0,0.121618]
["bitfinex","BTCUSD",1722677360751,0.30415924,61669.0,61668.0,0.122618]
["bitfinex","BTCUSD",1722677361401,0.30415924,61669.0,61668.0,0.001]
["bitfinex","BTCUSD",1722677361824,0.30415924,61669.0,61668.0,0.003]
["bitfinex","BTCUSD",1722677361825,0.31415924,61669.0,61668.0,0.003]
["bitfinex","BTCUSD",1722677362003,0.30415924,61669.0,61668.0,0.124618]
["bitfinex","BTCUSD",1722677362583,0.30415924,61669.0,61668.0,0.003]
["bitfinex","BTCUSD",1722677363634,0.31415924,61669.0,61668.0,0.003]
["bitfinex","BTCUSD",1722677363856,0.30415924,61669.0,61668.0,0.003]
["bitfinex","BTCUSD",1722677365080,0.30415924,61669.0,61668.0,0.181118]
["bitfinex","BTCUSD",1722677368397,0.33136769,61669.0,61668.0,0.181118]
["bitfinex","BTCUSD",1722677369689,0.34136769,61669.0,61668.0,0.181118]
["bitfinex","BTCUSD",1722677369942,0.34136769,61669.0,61668.0,0.003]
["bitfinex","BTCUSD",1722677370176,0.43577624,61669.0,61668.0,0.003]
["bitfinex","BTCUSD",1722677370383,0.94943467,61669.0,61668.0,0.003]
["bitfinex","BTCUSD",1722677370581,1.02204137,61669.0,61668.0,0.003913]
["bitfinex","BTCUSD",1722677370784,0.94943467,61669.0,61668.0,0.003913]
["bitfinex","BTCUSD",1722677370988,1.02225855,61669.0,61668.0,0.003913]
["bitfinex","BTCUSD",1722677371615,1.02225855,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677372184,1.02225855,61669.0,61668.0,0.000913]
["bitfinex","BTCUSD",1722677372543,1.02225855,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677372955,0.94943467,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677373810,0.95006393,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677374630,1.04687286,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677375657,0.80363886,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677375903,0.80364005,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677376112,0.77965561,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677376275,0.70683112,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677376497,0.80393135,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677376996,0.80391478,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677377425,0.80392501,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677378026,0.79392501,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677378397,0.55069753,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677378605,0.45358055,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677378976,0.42735063,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677379180,0.45358368,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677379404,0.46515807,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677379607,0.80394098,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677379935,0.79394098,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677380707,0.79395547,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677380941,1.03718947,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677381173,1.0614479,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677381644,1.06125359,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677381891,1.38098759,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677382144,1.28259137,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677383815,1.4283411,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677384519,1.28259137,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677385227,1.28273797,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677386498,1.42846932,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677387407,1.42846277,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677388548,1.28273797,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677388791,1.25497824,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677389058,1.28293364,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677389305,1.45403417,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677390014,1.52017887,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677392067,1.76341287,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677392278,2.02743882,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677392492,1.8635019,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677392921,1.86370147,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677393345,1.94850147,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677393554,1.94850147,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677394822,1.95650147,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677397140,2.33944797,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677398226,2.19973547,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677399978,2.19968626,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677401640,1.95645226,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677403026,1.54891826,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677403453,1.55132265,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677403891,1.45698263,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677404101,1.55082333,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677404313,1.24158711,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677404523,1.23158711,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677404752,1.48482111,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677405515,1.50782111,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677405754,1.26458711,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677406097,1.26481373,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677407321,1.25486135,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677407729,1.26486135,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677408143,0.41759335,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677408353,0.67082735,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677408564,0.81660498,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677408761,0.67082735,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677409198,1.63727298,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677409398,1.49149535,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677409618,1.07204863,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677409832,1.2256813,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677410033,1.2256779,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677410814,1.07988594,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677411050,1.19784994,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677411269,1.22566336,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677411469,1.07986205,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677412032,1.2256788,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677412249,1.07986205,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677412648,1.2256788,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677413269,0.9724448,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677413480,0.68352805,61669.0,61668.0,0.002913]
["bitfinex","BTCUSD",1722677413697,0.68352805,61669.0,61668.0,0.144413]
["bitfinex","BTCUSD",1722677413698,0.19567705,61669.0,61668.0,0.144413]
["bitfinex","BTCUSD",1722677413905,0.19410266,61669.0,61668.0,0.144413]
["bitfinex","BTCUSD",1722677414102,0.29132422,61669.0,61668.0,0.266031]
["bitfinex","BTCUSD",1722677414300,0.19410266,61669.0,61668.0,0.266031]
["bitfinex","BTCUSD",1722677414499,0.1948123,61669.0,61668.0,0.266031]
["bitfinex","BTCUSD",1722677414749,0.1948123,61669.0,61668.0,0.509268]
["bitfinex","BTCUSD",1722677414750,0.26773047,61669.0,61668.0,0.509268]
["bitfinex","BTCUSD",1722677414950,0.2392075,61669.0,61668.0,0.509268]
["bitfinex","BTCUSD",1722677415568,0.16628924,61669.0,61668.0,0.509268]
["bitfinex","BTCUSD",1722677416416,0.16609409,61669.0,61668.0,0.509268]
["bitfinex","BTCUSD",1722677417646,0.16609409,61669.0,61668.0,0.752505]
["bitfinex","BTCUSD",1722677418723,0.16609409,61669.0,61668.0,0.509268]
["bitfinex","BTCUSD",1722677418927,0.16609409,61669.0,61668.0,0.144413]
["bitfinex","BTCUSD",1722677419134,0.16609409,61669.0,61668.0,0.143413]
["bitfinex","BTCUSD",1722677419551,0.17309409,61669.0,61668.0,0.143413]
["bitfinex","BTCUSD",1722677420228,0.16509409,61669.0,61668.0,0.142413]
["bitfinex","BTCUSD",1722677420435,0.28671109,61669.0,61668.0,0.07413789]
["bitfinex","BTCUSD",1722677420656,0.28671109,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677420657,1.10743038,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677420859,1.59899318,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677421072,1.9081376,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677421281,2.2081376,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677421909,2.2011376,61669.0,61668.0,0.000913]
["bitfinex","BTCUSD",1722677422314,2.2011376,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677422530,2.2151376,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677422946,2.2011376,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677423152,2.2151376,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677423361,2.4513716,61669.0,61668.0,0.000913]
["bitfinex","BTCUSD",1722677423569,2.4525866,61669.0,61668.0,0.000913]
["bitfinex","BTCUSD",1722677423777,2.4665866,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677423993,2.6078866,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677425943,2.28590066,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677426209,1.96290066,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677426458,1.82160066,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677427685,1.84460066,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677430383,1.84361758,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677430804,2.00753288,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677431009,2.00753241,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677431215,1.84361541,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677431632,1.98491541,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677431849,2.22814941,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677432900,1.98491541,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677433943,1.98603414,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677435008,1.89114709,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677435212,1.9857849,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677435644,2.05358535,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677436068,2.29681935,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677437571,2.29574229,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677438221,2.66374229,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677438431,3.21350829,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677440796,3.11994754,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677441058,3.2128774,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677441335,3.11994754,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677441535,3.21287531,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677442635,3.07157531,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677442851,1.25452584,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677443062,1.40016772,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677443288,1.18954784,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677443714,1.19954784,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677443916,1.34518972,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677444371,1.41782097,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677444596,1.46797908,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677445087,1.32232361,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677445468,1.46797908,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677446416,1.71121308,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677446815,1.56555761,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677447225,1.53841309,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677447435,1.63033134,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677447929,1.56526696,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677448145,1.63007323,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677448681,1.96587323,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677448912,1.63007323,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677449116,1.65007323,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677449315,1.63007323,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677449907,1.82117323,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677450442,1.37683923,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677450622,1.52252976,61669.0,61668.0,0.066813]
["bitfinex","BTCUSD",1722677450847,1.37683923,61669.0,61668.0,0.066813]
["bitfinex","BTCUSD",1722677451315,1.63007323,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677451895,1.53841309,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677452046,1.63019851,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677452691,1.56519954,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677452851,1.63019661,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677453245,1.77571527,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677453434,1.63002474,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677454033,1.5651104,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677454283,1.6300853,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677454487,1.63008508,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677454869,1.5651104,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677455275,1.5651686,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677456107,1.62023447,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677456306,1.5551686,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677456534,1.5651686,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677457127,1.63020345,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677457347,1.5551686,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677457825,1.5651686,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677458264,1.63058089,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677458679,1.83736711,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677458891,1.69215343,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677459302,1.83785007,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677459519,1.69215343,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677459925,1.7767515,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677460340,1.63105343,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677460754,1.82215343,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677460969,1.90194273,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677461415,1.88182354,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677461618,1.90182354,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677461828,1.88182204,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677462241,1.87182204,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677462446,1.63142204,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677462645,1.71158323,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677462854,1.555826,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677463263,1.70158183,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677463601,1.71158183,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677463806,1.70158183,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677464259,1.555826,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677464459,1.62165052,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677464863,1.62189366,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677465921,1.63189366,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677466122,1.55606808,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677466324,1.62184908,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677466914,1.55606808,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677467309,1.62187002,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677467713,1.59421503,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677468330,1.60421503,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677468808,1.52841309,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677469035,1.55600393,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677469232,1.52841309,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677469577,1.53841309,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677470067,1.52841309,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677470304,1.621921,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677470712,1.52841309,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677470922,1.6219188,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677471335,1.6315897,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677471781,1.6215897,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677472850,1.6315897,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677473057,1.6215897,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677474628,1.63105483,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677474846,1.62105483,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677475051,1.68353718,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677475441,1.75003718,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677476299,1.77003718,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677476509,1.93417722,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677476954,1.77003718,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677477811,1.93421103,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677478029,1.77003718,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677478669,1.63063718,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677478890,1.79482885,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677479142,1.62063718,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677479329,1.78482885,61669.0,61668.0,0.066413]
["bitfinex","BTCUSD",1722677479998,1.62063718,61669.0,61668.0,0.066413]
["bitfinex","BTCUSD",1722677480435,1.78482885,61669.0,61668.0,0.066413]
["bitfinex","BTCUSD",1722677480634,1.17359485,61669.0,61668.0,0.145413]
["bitfinex","BTCUSD",1722677481471,1.08137076,61669.0,61668.0,0.145413]
["bitfinex","BTCUSD",1722677481683,1.00956402,61669.0,61668.0,0.145413]
["bitfinex","BTCUSD",1722677484626,1.00956402,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677486073,1.17375569,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677486457,1.00956402,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677486915,1.17392114,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677488403,1.00956402,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677488621,0.76633002,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677488835,0.86546678,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677489291,0.93060053,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677489502,0.33480467,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677489717,0.57803867,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677490949,0.7241734,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677492136,0.72419663,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677492543,0.5780619,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677495796,0.55094509,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677496011,0.82154753,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677496218,0.82134888,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677497400,0.79417909,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677497607,0.82170051,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677499475,0.82175922,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677503067,0.82176665,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677504232,1.07500065,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677504405,1.49156729,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677504633,1.32724563,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677505173,1.74157963,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677505370,2.08481363,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677505600,2.32444938,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677505826,2.08481363,61669.0,61668.0,0.001913]
["bitfinex","BTCUSD",1722677506212,2.08481363,61669.0,61648.0,0.000913]
["bitfinex","BTCUSD",1722677506213,0.995092,61649.0,61648.0,0.000913]
["bitfinex","BTCUSD",1722677506475,1.23205124,61649.0,61648.0,0.000913]
["bitfinex","BTCUSD",1722677506698,1.25938717,61649.0,61648.0,0.000913]
["bitfinex","BTCUSD",1722677506920,1.25939002,61649.0,61648.0,0.000913]
["bitfinex","BTCUSD",1722677507136,1.25938947,61649.0,61648.0,0.000913]
["bitfinex","BTCUSD",1722677507342,1.20288947,61649.0,61648.0,0.000913]
["bitfinex","BTCUSD",1722677507550,1.34885146,61649.0,61648.0,0.000913]
["bitfinex","BTCUSD",1722677507932,1.20688947,61649.0,61648.0,0.000913]
["bitfinex","BTCUSD",1722677508164,1.35284733,61649.0,61648.0,0.000913]
["bitfinex","BTCUSD",1722677508372,1.21688947,61649.0,61648.0,0.000913]
["bitfinex","BTCUSD",1722677508610,1.36279796,61649.0,61648.0,0.000913]
["bitfinex","BTCUSD",1722677508872,2.16264188,61649.0,61648.0,0.000913]
["bitfinex","BTCUSD",1722677509110,2.26264188,61649.0,61648.0,0.000913]
["bitfinex","BTCUSD",1722677509321,2.26421627,61649.0,61648.0,1e-06]
["bitfinex","BTCUSD",1722677509537,2.35766104,61649.0,61648.0,1e-06]
["bitfinex","BTCUSD",1722677509764,2.36066104,61649.0,61648.0,1e-06]
["bitfinex","BTCUSD",1722677509976,2.27166163,61649.0,61648.0,1e-06]
["bitfinex","BTCUSD",1722677510227,0.90841,61626.0,61625.0,0.00254749]
["bitfinex","BTCUSD",1722677510451,1.23846895,61626.0,61625.0,0.00254749]
["bitfinex","BTCUSD",1722677510668,1.11709697,61626.0,61625.0,0.00254749]
["bitfinex","BTCUSD",1722677511080,1.12709697,61626.0,61625.0,0.00254749]
["bitfinex","BTCUSD",1722677511289,1.07059697,61626.0,61625.0,0.00254749]
["bitfinex","BTCUSD",1722677511499,1.19187111,61626.0,61625.0,0.00254749]
["bitfinex","BTCUSD",1722677511712,1.07059697,61626.0,61625.0,0.00254749]
["bitfinex","BTCUSD",1722677511917,1.08459697,61626.0,61625.0,0.00254749]
["bitfinex","BTCUSD",1722677512336,1.20587111,61626.0,61625.0,0.00254749]
["bitfinex","BTCUSD",1722677512544,1.07459697,61626.0,61625.0,0.00254749]
["bitfinex","BTCUSD",1722677512959,1.06036924,61626.0,61625.0,0.00254749]
["bitfinex","BTCUSD",1722677514522,1.07036924,61626.0,61625.0,0.00254749]
["bitfinex","BTCUSD",1722677514976,1.06036924,61626.0,61625.0,0.00254749]
["bitfinex","BTCUSD",1722677515192,1.16036924,61626.0,61625.0,0.00254749]
["bitfinex","BTCUSD",1722677515401,1.14636924,61626.0,61625.0,0.00254749]
["bitfinex","BTCUSD",1722677515821,1.16036924,61626.0,61625.0,0.00254749]
["bitfinex","BTCUSD",1722677516003,1.17036924,61626.0,61625.0,0.00254749]
["bitfinex","BTCUSD",1722677516266,1.13236924,61626.0,61625.0,0.00254749]
["bitfinex","BTCUSD",1722677516491,1.14636924,61626.0,61625.0,0.00254749]
["bitfinex","BTCUSD",1722677516711,1.16036924,61626.0,61625.0,0.00254749]
["bitfinex","BTCUSD",1722677516930,1.14636924,61626.0,61625.0,0.00254749]
["bitfinex","BTCUSD",1722677517115,1.16036924,61626.0,61625.0,0.00254749]
["bitfinex","BTCUSD",1722677522714,1.17036924,61626.0,61625.0,0.00254749]
["bitfinex","BTCUSD",1722677523221,1.17036924,61626.0,61625.0,0.00246749]
["bitfinex","BTCUSD",1722677523901,1.68362418,61626.0,61625.0,0.00246749]
["bitfinex","BTCUSD",1722677524122,1.8563738,61626.0,61625.0,0.00246749]
["bitfinex","BTCUSD",1722677524325,1.85637774,61626.0,61625.0,0.00246749]
["bitfinex","BTCUSD",1722677524948,1.84237774,61626.0,61625.0,0.00246749]
["bitfinex","BTCUSD",1722677525158,1.83119994,61626.0,61625.0,0.00246749]
["bitfinex","BTCUSD",1722677525370,1.84519994,61626.0,61625.0,0.00246749]
["bitfinex","BTCUSD",1722677525801,1.83119994,61626.0,61625.0,0.00246749]
["bitfinex","BTCUSD",1722677526215,1.84519994,61626.0,61625.0,0.00246749]
["bitfinex","BTCUSD",1722677526424,1.85919994,61626.0,61625.0,0.00246749]
["bitfinex","BTCUSD",1722677526640,1.780448,61626.0,61625.0,0.00246749]
["bitfinex","BTCUSD",1722677527484,1.78042051,61626.0,61625.0,0.00246749]
["bitfinex","BTCUSD",1722677530549,1.75189444,61626.0,61625.0,0.00246749]
["bitfinex","BTCUSD",1722677530752,1.78043387,61626.0,61625.0,0.00246749]
["bitfinex","BTCUSD",1722677531171,1.75189444,61626.0,61625.0,0.00246749]
["bitfinex","BTCUSD",1722677531371,1.78043135,61626.0,61625.0,0.00246749]
["bitfinex","BTCUSD",1722677531942,1.75189444,61626.0,61625.0,0.00246749]
["bitfinex","BTCUSD",1722677533033,1.78038517,61626.0,61625.0,0.00246749]
["bitfinex","BTCUSD",1722677533414,1.75189444,61626.0,61625.0,0.00246749]
["bitfinex","BTCUSD",1722677533769,1.78040523,61626.0,61625.0,0.00246749]
["bitfinex","BTCUSD",1722677536215,1.84712838,61626.0,61625.0,0.00246749]
["bitfinex","BTCUSD",1722677536458,1.78040523,61626.0,61625.0,0.00246749]
["bitfinex","BTCUSD",1722677536679,1.84712694,61626.0,61625.0,0.00246749]
["bitfinex","BTCUSD",1722677536932,1.75189444,61626.0,61625.0,0.00246749]
["bitfinex","BTCUSD",1722677537168,1.90355906,61626.0,61625.0,0.00246749]
["bitfinex","BTCUSD",1722677538376,2.00815606,61626.0,61625.0,0.00246749]
["bitfinex","BTCUSD",1722677538592,1.97125606,61626.0,61625.0,0.00246749]
["bitfinex","BTCUSD",1722677538798,1.55843212,61626.0,61625.0,0.00246749]
["bitfinex","BTCUSD",1722677539007,1.31502912,61626.0,61625.0,0.00246749]
["bitfinex","BTCUSD",1722677539238,1.55843212,61626.0,61625.0,0.00246749]
["bitfinex","BTCUSD",1722677540269,1.58143212,61626.0,61625.0,0.00246749]
["bitfinex","BTCUSD",1722677540678,1.68205698,61626.0,61625.0,0.00246749]
["bitfinex","BTCUSD",1722677541268,1.68205725,61626.0,61625.0,0.00246749]
["bitfinex","BTCUSD",1722677542544,1.43865425,61626.0,61625.0,0.00246749]
["bitfinex","BTCUSD",1722677542751,0.21455025,61626.0,61625.0,0.14826749]
["bitfinex","BTCUSD",1722677542954,0.18545924,61626.0,61625.0,0.14826749]
["bitfinex","BTCUSD",1722677543166,0.18545924,61626.0,61625.0,0.26997049]
["bitfinex","BTCUSD",1722677543587,0.18545924,61626.0,61625.0,0.14826749]
["bitfinex","BTCUSD",1722677543806,0.17145924,61626.0,61625.0,0.14826749]
["bitfinex","BTCUSD",1722677544029,0.18545924,61626.0,61625.0,0.14826749]
["bitfinex","BTCUSD",1722677544244,0.17145924,61626.0,61625.0,0.14826749]
["bitfinex","BTCUSD",1722677545070,0.18545924,61626.0,61625.0,0.14826749]
["bitfinex","BTCUSD",1722677545700,0.17145924,61626.0,61625.0,0.14826749]
["bitfinex","BTCUSD",1722677546909,0.17145924,61626.0,61625.0,0.26997049]
["bitfinex","BTCUSD",1722677546910,0.18545924,61626.0,61625.0,0.26997049]
["bitfinex","BTCUSD",1722677547858,0.18545924,61626.0,61625.0,0.51337749]
["bitfinex","BTCUSD",1722677548927,0.18545924,61626.0,61625.0,0.26997049]
["bitfinex","BTCUSD",1722677549131,0.18545924,61626.0,61625.0,0.51337749]
["bitfinex","BTCUSD",1722677552128,0.18545924,61626.0,61625.0,0.75678449]
["bitfinex","BTCUSD",1722677552408,0.18545924,61626.0,61625.0,1.00019149]
["bitfinex","BTCUSD",1722677553457,0.17145924,61626.0,61625.0,1.00019149]
["bitfinex","BTCUSD",1722677553868,0.18345924,61626.0,61625.0,1.00019149]
["bitfinex","BTCUSD",1722677554067,0.15745924,61626.0,61625.0,1.00019149]
["bitfinex","BTCUSD",1722677554502,0.16945924,61626.0,61625.0,1.00119149]
["bitfinex","BTCUSD",1722677554876,0.15745924,61626.0,61625.0,1.00119149]
["bitfinex","BTCUSD",1722677556968,0.15726407,61626.0,61625.0,1.00119149]
["bitfinex","BTCUSD",1722677558839,0.15726407,61626.0,61625.0,1.0108838]
["bitfinex","BTCUSD",1722677559067,0.15809407,61626.0,61625.0,1.0108838]
["bitfinex","BTCUSD",1722677559265,0.00083,61626.0,61625.0,1.2542908]
["bitfinex","BTCUSD",1722677559639,0.00083,61626.0,61625.0,1.2642908]
["bitfinex","BTCUSD",1722677560050,0.00083,61626.0,61625.0,1.3542908]
["bitfinex","BTCUSD",1722677560519,0.00083,61626.0,61625.0,1.3642908]
["bitfinex","BTCUSD",1722677560728,0.00083,61626.0,61625.0,1.3542908]
["bitfinex","BTCUSD",1722677563274,0.00083,61626.0,61625.0,1.4107908]
["bitfinex","BTCUSD",1722677568007,0.00083,61626.0,61625.0,1.1673838]
["bitfinex","BTCUSD",1722677569264,0.00083,61626.0,61625.0,1.0108838]
["bitfinex","BTCUSD",1722677569265,0.15828924,61626.0,61625.0,1.0108838]
["bitfinex","BTCUSD",1722677569485,0.15828924,61626.0,61625.0,1.0673838]
["bitfinex","BTCUSD",1722677571591,0.15828924,61626.0,61625.0,0.8239768]
["bitfinex","BTCUSD",1722677572759,0.15828924,61626.0,61625.0,1.0673838]
["bitfinex","BTCUSD",1722677572955,0.15828924,61626.0,61625.0,0.8239768]
["bitfinex","BTCUSD",1722677575292,0.15828924,61626.0,61625.0,0.6781768]
["bitfinex","BTCUSD",1722677577422,0.15828924,61626.0,61625.0,0.9993838]
["bitfinex","BTCUSD",1722677577621,0.15828924,61626.0,61625.0,0.7559768]
["bitfinex","BTCUSD",1722677578259,0.15828924,61626.0,61625.0,0.8179768]
["bitfinex","BTCUSD",1722677578669,0.15828924,61626.0,61625.0,1.0613838]
["bitfinex","BTCUSD",1722677580605,0.00083,61626.0,61625.0,1.0613838]
["bitfinex","BTCUSD",1722677581222,0.00083,61626.0,61625.0,1.19622518]
["bitfinex","BTCUSD",1722677582628,0.00083,61626.0,61625.0,1.19622642]
["bitfinex","BTCUSD",1722677582793,0.00083,61626.0,61625.0,1.43963342]
["bitfinex","BTCUSD",1722677582976,0.00083,61626.0,61625.0,1.4396317]
["bitfinex","BTCUSD",1722677583779,0.0613,61643.0,61642.0,0.36501]
["bitfinex","BTCUSD",1722677583988,0.2464003,61643.0,61642.0,0.36501]
["bitfinex","BTCUSD",1722677585874,0.24649442,61643.0,61642.0,0.36501]
["bitfinex","BTCUSD",1722677586098,0.24663442,61643.0,61642.0,0.36501]
["bitfinex","BTCUSD",1722677586304,0.24663419,61643.0,61642.0,0.60835]
["bitfinex","BTCUSD",1722677586510,0.19833419,61643.0,61642.0,0.60835]
["bitfinex","BTCUSD",1722677586720,0.17059924,61643.0,61642.0,0.85169]
["bitfinex","BTCUSD",1722677587138,0.18359924,61643.0,61642.0,0.85169]
["bitfinex","BTCUSD",1722677587344,0.18359924,61643.0,61642.0,0.36501]
["bitfinex","BTCUSD",1722677588172,0.32279924,61643.0,61641.0,0.121671]
["bitfinex","BTCUSD",1722677588373,0.15745924,61642.0,61641.0,0.365016]
["bitfinex","BTCUSD",1722677588577,0.15759924,61642.0,61641.0,0.66486]
["bitfinex","BTCUSD",1722677589613,0.16959924,61642.0,61641.0,1.048004]
["bitfinex","BTCUSD",1722677589824,0.01214,61642.0,61641.0,1.048004]
["bitfinex","BTCUSD",1722677590029,0.01214,61642.0,61641.0,1.18281321]
["bitfinex","BTCUSD",1722677590238,0.01214,61642.0,61641.0,1.291348]
["bitfinex","BTCUSD",1722677590644,0.01314,61642.0,61641.0,1.291348]
["bitfinex","BTCUSD",1722677590848,0.00114,61642.0,61641.0,1.401348]
["bitfinex","BTCUSD",1722677591058,0.00114,61642.0,61641.0,1.403348]
["bitfinex","BTCUSD",1722677591255,0.00114,61642.0,61641.0,1.491048]
["bitfinex","BTCUSD",1722677591458,0.00114,61642.0,61641.0,1.481048]
["bitfinex","BTCUSD",1722677591787,0.00114,61642.0,61641.0,1.491048]
["bitfinex","BTCUSD",1722677592416,0.00114,61642.0,61641.0,1.489048]
["bitfinex","BTCUSD",1722677592844,0.00114,61642.0,61641.0,1.479048]
["bitfinex","BTCUSD",1722677593069,0.00214,61642.0,61641.0,1.494048]
["bitfinex","BTCUSD",1722677593274,0.00114,61642.0,61641.0,1.491048]
["bitfinex","BTCUSD",1722677593480,0.00114,61642.0,61641.0,1.489048]
["bitfinex","BTCUSD",1722677593693,0.00214,61642.0,61641.0,1.484048]
["bitfinex","BTCUSD",1722677594274,0.00214,61642.0,61641.0,1.494048]
["bitfinex","BTCUSD",1722677595476,0.00157439,61656.0,61655.0,0.608222]
["bitfinex","BTCUSD",1722677595666,0.00157439,61656.0,61655.0,0.851511]
["bitfinex","BTCUSD",1722677595667,0.15745924,61656.0,61655.0,0.851511]
["bitfinex","BTCUSD",1722677596652,0.16445924,61656.0,61655.0,0.851511]
["bitfinex","BTCUSD",1722677596861,0.17145924,61656.0,61655.0,0.851511]
["bitfinex","BTCUSD",1722677598283,0.23255924,61656.0,61655.0,0.851511]
["bitfinex","BTCUSD",1722677599489,0.23255924,61656.0,61655.0,0.608222]
["bitfinex","BTCUSD",1722677599690,0.00240439,61669.0,61668.0,0.608092]
["bitfinex","BTCUSD",1722677599691,0.00083,61669.0,61668.0,0.608092]
["bitfinex","BTCUSD",1722677599953,0.00914,61678.0,61668.0,0.608092]
["bitfinex","BTCUSD",1722677599954,0.16984925,61699.0,61668.0,0.29865924]
["bitfinex","BTCUSD",1722677600123,0.06494,61698.0,61681.0,0.1412]
["bitfinex","BTCUSD",1722677600327,0.00914,61702.0,61678.0,0.0785]
["bitfinex","BTCUSD",1722677600328,0.243119,61699.0,61678.0,0.0785]
["bitfinex","BTCUSD",1722677600552,0.01914,61694.0,61670.0,0.0785]
["bitfinex","BTCUSD",1722677600805,0.0611,61679.0,61670.0,0.121614]
["bitfinex","BTCUSD",1722677601018,0.0611,61679.0,61668.0,0.122618]
["bitfinex","BTCUSD",1722677601019,0.121605,61675.0,61668.0,0.122618]
["bitfinex","BTCUSD",1722677601191,0.15745924,61674.0,61664.0,0.00997337]
["bitfinex","BTCUSD",1722677601395,0.15745924,61674.0,61673.0,0.121609]
["bitfinex","BTCUSD",1722677601617,0.15745924,61674.0,61673.0,0.364827]
["bitfinex","BTCUSD",1722677602050,0.15745924,61674.0,61673.0,0.608045]
["bitfinex","BTCUSD",1722677602237,0.15745924,61674.0,61673.0,0.851263]
["bitfinex","BTCUSD",1722677603043,0.0757,61685.0,61670.0,0.1412]
["bitfinex","BTCUSD",1722677603044,0.1368,61685.0,61684.0,0.121587]
["bitfinex","BTCUSD",1722677603243,0.29425924,61685.0,61684.0,0.364761]
["bitfinex","BTCUSD",1722677603476,0.29425924,61685.0,61684.0,0.607935]
["bitfinex","BTCUSD",1722677603741,0.21855924,61685.0,61684.0,0.607935]
["bitfinex","BTCUSD",1722677604236,0.15745924,61685.0,61684.0,0.992309]
["bitfinex","BTCUSD",1722677604484,0.16645924,61685.0,61684.0,0.993309]
["bitfinex","BTCUSD",1722677604731,0.18045924,61685.0,61684.0,0.994309]
["bitfinex","BTCUSD",1722677606106,0.023,61685.0,61684.0,0.994309]
["bitfinex","BTCUSD",1722677606342,0.023,61685.0,61684.0,1.237483]
["bitfinex","BTCUSD",1722677606808,0.023,61685.0,61684.0,0.994309]
["bitfinex","BTCUSD",1722677607084,0.014,61685.0,61684.0,0.993309]
["bitfinex","BTCUSD",1722677607424,0.00914,61694.0,61693.0,0.607847]
["bitfinex","BTCUSD",1722677607638,0.16659924,61694.0,61693.0,0.607847]
["bitfinex","BTCUSD",1722677608712,0.17559924,61694.0,61693.0,0.608847]
["bitfinex","BTCUSD",1722677609800,0.17559924,61694.0,61693.0,0.609847]
["bitfinex","BTCUSD",1722677609801,0.18959924,61694.0,61693.0,0.609847]
["bitfinex","BTCUSD",1722677610255,0.18959924,61694.0,61693.0,0.002]
["bitfinex","BTCUSD",1722677610454,0.18959924,61694.0,61693.0,0.123569]
["bitfinex","BTCUSD",1722677611267,0.18959924,61694.0,61693.0,0.002]
["bitfinex","BTCUSD",1722677611474,0.18959924,61694.0,61693.0,0.123569]
["bitfinex","BTCUSD",1722677612808,0.18959924,61694.0,61693.0,0.002]
["bitfinex","BTCUSD",1722677613229,0.37226624,61694.0,61693.0,0.002]
["bitfinex","BTCUSD",1722677613429,0.88153624,61694.0,61693.0,0.002]
["bitfinex","BTCUSD",1722677614491,0.96943624,61694.0,61693.0,0.002]
["bitfinex","BTCUSD",1722677616040,1.21257124,61694.0,61693.0,0.002]
["bitfinex","BTCUSD",1722677617133,0.96943624,61694.0,61693.0,0.002]
["bitfinex","BTCUSD",1722677618196,0.71630124,61694.0,61693.0,0.002]
["bitfinex","BTCUSD",1722677619385,0.47316624,61694.0,61693.0,0.002]
["bitfinex","BTCUSD",1722677619585,0.32859924,61694.0,61693.0,0.002]
["bitfinex","BTCUSD",1722677619818,0.45016624,61694.0,61693.0,0.002]
["bitfinex","BTCUSD",1722677620027,0.42716624,61694.0,61688.0,0.121578]
["bitfinex","BTCUSD",1722677620233,0.15745924,61692.0,61688.0,0.121578]
["bitfinex","BTCUSD",1722677620441,0.15745924,61692.0,61687.0,0.243162]
["bitfinex","BTCUSD",1722677620645,0.15745924,61692.0,61687.0,0.12158]
["bitfinex","BTCUSD",1722677620646,0.27903224,61692.0,61687.0,0.12158]
["bitfinex","BTCUSD",1722677620821,0.405278,61694.0,61678.0,0.243195]
["bitfinex","BTCUSD",1722677620822,0.15745924,61690.0,61686.0,0.121583]
["bitfinex","BTCUSD",1722677620958,0.27903424,61690.0,61684.0,0.364759]
["bitfinex","BTCUSD",1722677621188,0.27903424,61690.0,61685.0,0.121585]
["bitfinex","BTCUSD",1722677621407,0.27903924,61688.0,61683.0,0.121587]
["bitfinex","BTCUSD",1722677621625,0.121582,61687.0,61683.0,0.121587]
["bitfinex","BTCUSD",1722677621829,0.0614,61685.0,61682.0,0.12159]
["bitfinex","BTCUSD",1722677622043,0.15745924,61684.0,61682.0,0.12159]
["bitfinex","BTCUSD",1722677622255,0.15745924,61684.0,61683.0,0.121589]
["bitfinex","BTCUSD",1722677622527,0.15745924,61684.0,61681.0,0.243185]
["bitfinex","BTCUSD",1722677622528,0.15745924,61684.0,61682.0,0.12159]
["bitfinex","BTCUSD",1722677622743,0.15745924,61684.0,61683.0,0.001]
["bitfinex","BTCUSD",1722677623378,0.15745924,61684.0,61682.0,0.12159]
["bitfinex","BTCUSD",1722677623645,0.16045924,61684.0,61682.0,0.12159]
["bitfinex","BTCUSD",1722677623844,0.16345924,61684.0,61682.0,0.12159]
["bitfinex","BTCUSD",1722677624611,0.16045924,61684.0,61682.0,0.12159]
["bitfinex","BTCUSD",1722677624983,0.16345924,61684.0,61682.0,0.12159]
["bitfinex","BTCUSD",1722677625188,0.16045924,61684.0,61682.0,0.12159]
["bitfinex","BTCUSD",1722677625388,0.16345924,61684.0,61682.0,0.12159]
["bitfinex","BTCUSD",1722677626928,0.16345924,61684.0,61677.0,0.1412]
["bitfinex","BTCUSD",1722677627127,0.00157439,61683.0,61681.0,0.121592]
["bitfinex","BTCUSD",1722677627323,0.00157439,61681.0,61680.0,0.121593]
["bitfinex","BTCUSD",1722677627543,0.15745924,61681.0,61680.0,0.121593]
["bitfinex","BTCUSD",1722677628146,0.15745924,61681.0,61677.0,0.1412]
["bitfinex","BTCUSD",1722677628354,0.003,61684.0,61665.0,0.475]
["bitfinex","BTCUSD",1722677628355,0.183003,61676.0,61665.0,0.475]
["bitfinex","BTCUSD",1722677628620,0.183003,61676.0,61659.0,0.9324]
["bitfinex","BTCUSD",1722677628621,0.121617,61669.0,61659.0,1.488]
["bitfinex","BTCUSD",1722677628844,0.121617,61669.0,61659.0,1.2662]
["bitfinex","BTCUSD",1722677628845,0.15745924,61666.0,61659.0,1.2662]
["bitfinex","BTCUSD",1722677629003,0.00157439,61665.0,61662.0,0.12163]
["bitfinex","BTCUSD",1722677629246,0.121621,61667.0,61662.0,0.12163]
["bitfinex","BTCUSD",1722677629247,0.15745924,61664.0,61662.0,0.12163]
["bitfinex","BTCUSD",1722677629410,0.00157439,61663.0,61659.0,1.2662]
["bitfinex","BTCUSD",1722677629610,0.0614,61669.0,61662.0,0.12163]
["bitfinex","BTCUSD",1722677629611,0.121621,61667.0,61662.0,0.12163]
["bitfinex","BTCUSD",1722677629809,0.15903363,61666.0,61665.0,0.608122]
["bitfinex","BTCUSD",1722677630012,0.15903363,61666.0,61665.0,0.750622]
["bitfinex","BTCUSD",1722677630013,0.15745924,61666.0,61665.0,0.750622]
["bitfinex","BTCUSD",1722677630230,0.15745924,61666.0,61665.0,0.993871]
["bitfinex","BTCUSD",1722677631575,0.15745924,61666.0,61665.0,0.994871]
["bitfinex","BTCUSD",1722677634147,0.15745924,61666.0,61665.0,1.004871]
["bitfinex","BTCUSD",1722677634601,0.15745924,61666.0,61665.0,0.994871]
["bitfinex","BTCUSD",1722677635605,0.15745924,61666.0,61665.0,1.004871]
["bitfinex","BTCUSD",1722677636433,0.15745924,61666.0,61665.0,0.994871]
["bitfinex","BTCUSD",1722677636860,0.15745924,61666.0,61665.0,0.932971]
["bitfinex","BTCUSD",1722677638325,0.0614,61679.0,61678.0,0.607995]
["bitfinex","BTCUSD",1722677638476,0.21885924,61679.0,61678.0,0.607995]
["bitfinex","BTCUSD",1722677638681,0.21885924,61679.0,61678.0,0.851193]
["bitfinex","BTCUSD",1722677638884,0.21885924,61679.0,61678.0,0.607995]
["bitfinex","BTCUSD",1722677639693,0.23285924,61679.0,61678.0,0.608995]
["bitfinex","BTCUSD",1722677640102,0.23285924,61679.0,61678.0,0.853193]
["bitfinex","BTCUSD",1722677640103,0.18545924,61679.0,61678.0,0.853193]
["bitfinex","BTCUSD",1722677641117,0.18545924,61679.0,61678.0,0.852193]
["bitfinex","BTCUSD",1722677641118,0.17145924,61679.0,61678.0,0.852193]
["bitfinex","BTCUSD",1722677641335,0.15745924,61679.0,61678.0,0.851193]
["bitfinex","BTCUSD",1722677641511,0.17245924,61679.0,61678.0,0.853193]
["bitfinex","BTCUSD",1722677648091,0.17245924,61679.0,61678.0,0.86302432]
["bitfinex","BTCUSD",1722677648647,0.015,61679.0,61678.0,1.10622232]
["bitfinex","BTCUSD",1722677648845,0.015,61679.0,61678.0,1.11622232]
["bitfinex","BTCUSD",1722677650273,0.015,61679.0,61678.0,1.18132232]
["bitfinex","BTCUSD",1722677651193,0.007,61679.0,61678.0,1.18032232]
["bitfinex","BTCUSD",1722677651413,0.008,61679.0,61678.0,1.18032232]
["bitfinex","BTCUSD",1722677652016,0.001,61679.0,61678.0,1.17932232]
["bitfinex","BTCUSD",1722677652574,0.001,61679.0,61678.0,1.16932232]
["bitfinex","BTCUSD",1722677652799,0.001,61679.0,61678.0,1.17932232]
["bitfinex","BTCUSD",1722677653787,0.001,61679.0,61678.0,1.16932232]
["bitfinex","BTCUSD",1722677653999,0.001,61679.0,61678.0,1.17023532]
["bitfinex","BTCUSD",1722677654209,0.001,61679.0,61678.0,1.18023532]
["bitfinex","BTCUSD",1722677654430,0.00083,61690.0,61689.0,0.607887]
["bitfinex","BTCUSD",1722677654604,0.15828924,61690.0,61689.0,0.851042]
["bitfinex","BTCUSD",1722677654806,0.15828924,61690.0,61689.0,1.094197]
["bitfinex","BTCUSD",1722677655011,0.00083,61690.0,61689.0,1.250397]
["bitfinex","BTCUSD",1722677655594,0.00083,61690.0,61689.0,1.240397]
["bitfinex","BTCUSD",1722677655803,0.00683,61690.0,61689.0,1.250397]
["bitfinex","BTCUSD",1722677656537,0.00676883,61690.0,61689.0,1.240397]
["bitfinex","BTCUSD",1722677656739,0.02076883,61690.0,61689.0,1.177197]
["bitfinex","BTCUSD",1722677656945,0.00676883,61690.0,61689.0,0.851042]
["bitfinex","BTCUSD",1722677657356,0.01176883,61690.0,61689.0,0.851042]
["bitfinex","BTCUSD",1722677658076,0.16922807,61690.0,61689.0,0.851042]
["bitfinex","BTCUSD",1722677658281,0.22952807,61690.0,61689.0,0.851042]
["bitfinex","BTCUSD",1722677660891,0.16922807,61690.0,61689.0,0.861042]
["bitfinex","BTCUSD",1722677661100,0.01176883,61690.0,61689.0,0.8709916]
["bitfinex","BTCUSD",1722677663128,0.01176883,61690.0,61689.0,0.9351916]
["bitfinex","BTCUSD",1722677663749,0.01176883,61690.0,61689.0,0.9251916]
["bitfinex","BTCUSD",1722677663955,0.01176883,61690.0,61689.0,0.9351916]
["bitfinex","BTCUSD",1722677664593,0.01176883,61690.0,61689.0,0.9251916]
["bitfinex","BTCUSD",1722677664812,0.09114,61704.0,61689.0,0.9251916]
["bitfinex","BTCUSD",1722677664813,0.00914,61704.0,61703.0,0.27275]
["bitfinex","BTCUSD",1722677665028,0.00914,61704.0,61703.0,0.99515]
["bitfinex","BTCUSD",1722677665251,0.00914,61704.0,61703.0,0.99205]
["bitfinex","BTCUSD",1722677667002,0.02614,61704.0,61703.0,0.99405]
["bitfinex","BTCUSD",1722677668076,0.02614,61704.0,61703.0,0.60975]
["bitfinex","BTCUSD",1722677668077,0.24389924,61704.0,61703.0,0.60975]
["bitfinex","BTCUSD",1722677669118,0.24389924,61704.0,61703.0,0.85285]
["bitfinex","BTCUSD",1722677670374,0.18359924,61704.0,61703.0,0.85285]
["bitfinex","BTCUSD",1722677670784,0.02614,61704.0,61703.0,0.86285]
["bitfinex","BTCUSD",1722677671828,0.02614,61704.0,61703.0,0.85285]
["bitfinex","BTCUSD",1722677672239,0.02614,61704.0,61703.0,0.86285]
["bitfinex","BTCUSD",1722677672440,0.02614,61704.0,61703.0,0.85285]
["bitfinex","BTCUSD",1722677672666,0.01914,61704.0,61703.0,0.85185]
["bitfinex","BTCUSD",1722677672878,0.00914,61704.0,61703.0,0.86085]
["bitfinex","BTCUSD",1722677673085,0.00914,61704.0,61703.0,0.86285]
["bitfinex","BTCUSD",1722677673298,0.00914,61704.0,61703.0,0.85285]
["bitfinex","BTCUSD",1722677673505,0.00914,61704.0,61703.0,0.86286955]
["bitfinex","BTCUSD",1722677674354,0.00914,61704.0,61703.0,0.87286955]
["bitfinex","BTCUSD",1722677674561,0.00914,61704.0,61703.0,0.97286955]
["bitfinex","BTCUSD",1722677674986,0.00914,61704.0,61703.0,1.21596955]
["bitfinex","BTCUSD",1722677675398,0.00914,61704.0,61703.0,1.29676955]
["bitfinex","BTCUSD",1722677675601,0.00914,61704.0,61703.0,1.29576955]
["bitfinex","BTCUSD",1722677675812,0.0001,61720.0,61719.0,1.093662]
["bitfinex","BTCUSD",1722677676026,0.0001,61720.0,61719.0,1.315662]
["bitfinex","BTCUSD",1722677676229,0.0001,61720.0,61719.0,1.172626]
["bitfinex","BTCUSD",1722677676431,0.0001,61720.0,61719.0,1.091826]
["bitfinex","BTCUSD",1722677676642,0.0653,61720.0,61719.0,1.091826]
["bitfinex","BTCUSD",1722677677256,0.0653,61720.0,61719.0,1.092826]
["bitfinex","BTCUSD",1722677677462,0.0653,61720.0,61719.0,1.091826]
["bitfinex","BTCUSD",1722677677672,0.22275924,61720.0,61719.0,1.091826]
["bitfinex","BTCUSD",1722677678083,0.22275924,61720.0,61719.0,0.950626]
["bitfinex","BTCUSD",1722677679103,0.22275924,61720.0,61719.0,1.091826]
["bitfinex","BTCUSD",1722677682013,0.22275924,61720.0,61719.0,1.10159191]
["bitfinex","BTCUSD",1722677682372,0.0001,61720.0,61719.0,1.24829191]
["bitfinex","BTCUSD",1722677682578,0.0001,61720.0,61719.0,1.18239191]
["bitfinex","BTCUSD",1722677684021,0.0001,61720.0,61719.0,1.10159191]
["bitfinex","BTCUSD",1722677685721,0.0001,61720.0,61719.0,1.11159191]
["bitfinex","BTCUSD",1722677686770,0.0001,61720.0,61719.0,1.35462791]
["bitfinex","BTCUSD",1722677686979,0.0001,61720.0,61719.0,1.10159191]
["bitfinex","BTCUSD",1722677687597,0.0001,61720.0,61719.0,0.96039191]
["bitfinex","BTCUSD",1722677688190,0.00093,61720.0,61719.0,0.96039191]
["bitfinex","BTCUSD",1722677689472,0.00093,61720.0,61719.0,0.96239191]
["bitfinex","BTCUSD",1722677691445,0.00093,61720.0,61719.0,0.97239191]
["bitfinex","BTCUSD",1722677694258,0.00093,61720.0,61719.0,0.96239191]
["bitfinex","BTCUSD",1722677694676,0.06423,61720.0,61719.0,0.96239191]
["bitfinex","BTCUSD",1722677700684,0.29808924,61720.0,61719.0,0.71935591]
["bitfinex","BTCUSD",1722677703035,0.41960524,61720.0,61719.0,0.01176591]
["bitfinex","BTCUSD",1722677703241,0.41960524,61720.0,61719.0,0.002]
["bitfinex","BTCUSD",1722677703443,0.29808924,61720.0,61719.0,0.002]
["bitfinex","BTCUSD",1722677704291,0.30408924,61720.0,61719.0,0.003]
["bitfinex","BTCUSD",1722677704496,0.30408924,61720.0,61719.0,0.124518]
["bitfinex","BTCUSD",1722677704708,0.29808924,61720.0,61719.0,0.123518]
["bitfinex","BTCUSD",1722677704925,0.30408924,61720.0,61719.0,0.124518]
["bitfinex","BTCUSD",1722677705535,0.30908924,61720.0,61719.0,0.124518]
["bitfinex","BTCUSD",1722677705950,0.30408924,61720.0,61719.0,0.124518]
["bitfinex","BTCUSD",1722677706359,0.30908924,61720.0,61719.0,0.124518]
["bitfinex","BTCUSD",1722677706505,0.30908924,61720.0,61719.0,0.367554]
["bitfinex","BTCUSD",1722677706709,0.30908924,61720.0,61719.0,0.124518]
["bitfinex","BTCUSD",1722677706928,0.30908924,61720.0,61719.0,0.367554]
["bitfinex","BTCUSD",1722677707722,0.30908924,61720.0,61719.0,0.124518]
["bitfinex","BTCUSD",1722677709408,0.30908924,61720.0,61719.0,0.367554]
["bitfinex","BTCUSD",1722677710473,0.30908924,61720.0,61719.0,0.124518]
["bitfinex","BTCUSD",1722677711325,0.30908924,61720.0,61719.0,0.367554]
["bitfinex","BTCUSD",1722677711749,0.30908924,61720.0,61719.0,0.124518]
["bitfinex","BTCUSD",1722677712381,0.30908924,61720.0,61719.0,0.367554]
["bitfinex","BTCUSD",1722677714113,0.30908924,61720.0,61719.0,0.124518]
["bitfinex","BTCUSD",1722677714324,0.30908924,61720.0,61719.0,0.003]
["bitfinex","BTCUSD",1722677715187,0.30908924,61720.0,61719.0,0.124518]
["bitfinex","BTCUSD",1722677716053,0.30908924,61720.0,61719.0,0.367554]
["bitfinex","BTCUSD",1722677718601,0.30908924,61720.0,61719.0,0.61059]
["bitfinex","BTCUSD",1722677719063,0.30908924,61720.0,61719.0,0.367554]
["bitfinex","BTCUSD",1722677723642,0.30908924,61720.0,61719.0,0.61059]
["bitfinex","BTCUSD",1722677725045,0.23268924,61720.0,61719.0,0.61059]
["bitfinex","BTCUSD",1722677725448,0.01193,61720.0,61719.0,0.69019]
["bitfinex","BTCUSD",1722677725856,0.01193,61720.0,61719.0,0.933226]
["bitfinex","BTCUSD",1722677726321,0.01193,61720.0,61719.0,0.853626]
["bitfinex","BTCUSD",1722677727023,0.16938924,61720.0,61719.0,0.61059]
["bitfinex","BTCUSD",1722677727424,0.16938924,61720.0,61719.0,0.853626]
["bitfinex","BTCUSD",1722677727629,0.16938924,61720.0,61719.0,0.61059]
["bitfinex","BTCUSD",1722677728259,0.23468924,61720.0,61719.0,0.61059]
["bitfinex","BTCUSD",1722677729350,0.16938924,61720.0,61719.0,0.61059]
["bitfinex","BTCUSD",1722677729587,0.16938924,61720.0,61719.0,0.996326]
["bitfinex","BTCUSD",1722677729794,0.01193,61720.0,61719.0,0.996326]
["bitfinex","BTCUSD",1722677731106,0.01193,61720.0,61719.0,1.13096397]
["bitfinex","BTCUSD",1722677731313,0.01193,61720.0,61719.0,1.13096472]
["bitfinex","BTCUSD",1722677731517,0.01193,61720.0,61719.0,0.933226]
["bitfinex","BTCUSD",1722677731741,0.01193,61720.0,61719.0,0.853626]
["bitfinex","BTCUSD",1722677731947,0.16938924,61720.0,61719.0,0.88374602]
["bitfinex","BTCUSD",1722677732174,0.16438924,61720.0,61719.0,0.88374602]
["bitfinex","BTCUSD",1722677732511,0.16438924,61720.0,61719.0,0.88674602]
["bitfinex","BTCUSD",1722677732711,0.15838924,61720.0,61719.0,0.88574602]
["bitfinex","BTCUSD",1722677732911,0.15838924,61720.0,61719.0,0.88374602]
["bitfinex","BTCUSD",1722677733161,0.16438924,61720.0,61719.0,0.88374602]
["bitfinex","BTCUSD",1722677733362,0.16938924,61720.0,61719.0,0.88274602]
["bitfinex","BTCUSD",1722677734567,0.16438924,61720.0,61719.0,0.88274602]
["bitfinex","BTCUSD",1722677734771,0.16738924,61720.0,61719.0,0.88274602]
["bitfinex","BTCUSD",1722677735091,0.15838924,61720.0,61719.0,0.88274602]
["bitfinex","BTCUSD",1722677735600,0.15838924,61720.0,61719.0,0.88474602]
["bitfinex","BTCUSD",1722677736257,0.00093,61720.0,61719.0,0.88474602]
["bitfinex","BTCUSD",1722677736410,0.00093,61720.0,61719.0,1.02844602]
["bitfinex","BTCUSD",1722677737054,0.00093,61720.0,61719.0,1.16308251]
["bitfinex","BTCUSD",1722677737608,0.00093,61720.0,61719.0,1.02844602]
["bitfinex","BTCUSD",1722677737809,0.00093,61720.0,61719.0,1.16308206]
["bitfinex","BTCUSD",1722677738011,0.00093,61720.0,61719.0,1.40611806]
["bitfinex","BTCUSD",1722677738231,0.00093,61720.0,61719.0,1.41611806]
["bitfinex","BTCUSD",1722677738434,0.00093,61720.0,61719.0,1.02844602]
["bitfinex","BTCUSD",1722677738854,0.00093,61720.0,61719.0,1.03844602]
["bitfinex","BTCUSD",1722677739060,0.00093,61720.0,61719.0,1.16308138]
["bitfinex","BTCUSD",1722677739231,0.00093,61720.0,61719.0,1.41611738]
["bitfinex","BTCUSD",1722677740181,0.00093,61720.0,61719.0,1.40611738]
["bitfinex","BTCUSD",1722677740379,0.00093,61720.0,61719.0,1.16308138]
["bitfinex","BTCUSD",1722677740767,0.15838924,61720.0,61719.0,0.88474602]
["bitfinex","BTCUSD",1722677746716,0.00093,61720.0,61719.0,0.88474602]
["bitfinex","BTCUSD",1722677747494,0.00093,61720.0,61719.0,1.0835801]
["bitfinex","BTCUSD",1722677748107,0.00093,61720.0,61719.0,0.94894602]
["bitfinex","BTCUSD",1722677748308,0.00093,61720.0,61719.0,1.16307936]
["bitfinex","BTCUSD",1722677748512,0.00093,61720.0,61719.0,1.40611536]
["bitfinex","BTCUSD",1722677748742,0.00093,61720.0,61719.0,1.16307936]
["bitfinex","BTCUSD",1722677748944,0.00093,61720.0,61719.0,1.02844602]
["bitfinex","BTCUSD",1722677751440,0.00093,61720.0,61719.0,0.88474602]
["bitfinex","BTCUSD",1722677752650,0.15838924,61720.0,61719.0,0.88474602]
["bitfinex","BTCUSD",1722677759213,0.15838924,61720.0,61719.0,0.94104602]
["bitfinex","BTCUSD",1722677759406,0.15838924,61720.0,61719.0,0.88474602]
["bitfinex","BTCUSD",1722677759608,0.15838924,61720.0,61719.0,0.69801002]
["bitfinex","BTCUSD",1722677759961,0.29778924,61720.0,61719.0,0.39867402]
["bitfinex","BTCUSD",1722677760168,0.29778924,61720.0,61719.0,0.64171002]
["bitfinex","BTCUSD",1722677760789,0.29778924,61720.0,61719.0,0.64071002]
["bitfinex","BTCUSD",1722677760991,0.30078924,61720.0,61719.0,0.64071002]
["bitfinex","BTCUSD",1722677761237,0.30078924,61720.0,61719.0,0.63971002]
["bitfinex","BTCUSD",1722677761494,0.22228924,61720.0,61719.0,0.63971002]
["bitfinex","BTCUSD",1722677761697,0.16538924,61720.0,61719.0,0.63971002]
["bitfinex","BTCUSD",1722677761898,0.16538924,61720.0,61719.0,0.88274602]
["bitfinex","BTCUSD",1722677762352,0.15838924,61720.0,61719.0,0.88274602]
["bitfinex","BTCUSD",1722677762622,0.15938924,61720.0,61719.0,0.88274602]
["bitfinex","BTCUSD",1722677762858,0.16238924,61720.0,61719.0,0.88274602]
["bitfinex","BTCUSD",1722677763322,0.15938924,61720.0,61719.0,0.63971002]
["bitfinex","BTCUSD",1722677763737,0.15938924,61720.0,61719.0,0.88274602]
["bitfinex","BTCUSD",1722677763944,0.15838924,61720.0,61719.0,0.88274602]
["bitfinex","BTCUSD",1722677766559,0.15838924,61720.0,61719.0,0.96064602]
["bitfinex","BTCUSD",1722677767994,0.15838924,61720.0,61719.0,0.88274602]
["bitfinex","BTCUSD",1722677768284,0.15938924,61720.0,61719.0,0.88974602]
["bitfinex","BTCUSD",1722677770317,0.15938924,61720.0,61719.0,0.89574602]
["bitfinex","BTCUSD",1722677770722,0.00193,61720.0,61719.0,0.89574602]
["bitfinex","BTCUSD",1722677771475,0.15253475,61729.0,61728.0,0.850503]
["bitfinex","BTCUSD",1722677771476,0.0619,61729.0,61728.0,0.850503]
["bitfinex","BTCUSD",1722677771683,0.21935924,61729.0,61728.0,0.850503]
["bitfinex","BTCUSD",1722677771918,0.21935924,61729.0,61728.0,0.8799626]
["bitfinex","BTCUSD",1722677773552,0.22335924,61729.0,61728.0,0.8799626]
["bitfinex","BTCUSD",1722677774201,0.22735924,61729.0,61728.0,0.8799626]
["bitfinex","BTCUSD",1722677775087,0.22335924,61729.0,61728.0,0.3939606]
["bitfinex","BTCUSD",1722677775292,0.22335924,61729.0,61728.0,0.0294596]
["bitfinex","BTCUSD",1722677775293,0.30445924,61729.0,61728.0,0.0294596]
["bitfinex","BTCUSD",1722677775540,0.40170557,61729.0,61728.0,0.0294596]
["bitfinex","BTCUSD",1722677775744,0.40170557,61729.0,61725.0,0.121504]
["bitfinex","BTCUSD",1722677775745,0.1465,61727.0,61725.0,0.121504]
["bitfinex","BTCUSD",1722677775991,0.22285924,61726.0,61725.0,0.121504]
["bitfinex","BTCUSD",1722677776163,0.06697439,61725.0,61721.0,0.243028]
["bitfinex","BTCUSD",1722677776320,0.06697439,61725.0,61724.0,0.364525]
["bitfinex","BTCUSD",1722677776321,0.1465,61725.0,61724.0,0.364525]
["bitfinex","BTCUSD",1722677777225,0.30395924,61725.0,61724.0,0.364525]
["bitfinex","BTCUSD",1722677777426,0.23855924,61725.0,61723.0,0.121509]
["bitfinex","BTCUSD",1722677777631,0.23855924,61725.0,61722.0,0.243024]
["bitfinex","BTCUSD",1722677777632,0.0654,61723.0,61722.0,0.243024]
["bitfinex","BTCUSD",1722677777912,0.22285924,61723.0,61722.0,0.243024]
["bitfinex","BTCUSD",1722677778245,0.22285924,61723.0,61722.0,0.364536]
["bitfinex","BTCUSD",1722677779178,0.22285924,61723.0,61721.0,0.00999968]
["bitfinex","BTCUSD",1722677779379,0.30553363,61722.0,61721.0,0.00999968]
["bitfinex","BTCUSD",1722677779582,0.30553363,61722.0,61719.0,0.002]
["bitfinex","BTCUSD",1722677779583,0.0654,61721.0,61719.0,0.002]
["bitfinex","BTCUSD",1722677779804,0.0654,61721.0,61720.0,0.121516]
["bitfinex","BTCUSD",1722677780424,0.0654,61721.0,61720.0,0.364549]
["bitfinex","BTCUSD",1722677780586,0.0654,61721.0,61720.0,0.121516]
["bitfinex","BTCUSD",1722677780587,0.22285924,61721.0,61720.0,0.121516]
["bitfinex","BTCUSD",1722677780933,0.22385924,61721.0,61720.0,0.121516]
["bitfinex","BTCUSD",1722677781126,0.22385924,61721.0,61719.0,0.01191512]
["bitfinex","BTCUSD",1722677781127,0.18849039,61720.0,61719.0,0.01191512]
["bitfinex","BTCUSD",1722677781364,0.18849039,61720.0,61719.0,0.002]
["bitfinex","BTCUSD",1722677781365,0.42547524,61720.0,61719.0,0.002]
["bitfinex","BTCUSD",1722677781809,0.45021121,61720.0,61719.0,0.002]
["bitfinex","BTCUSD",1722677782024,0.42547524,61720.0,61719.0,0.002]
["bitfinex","BTCUSD",1722677782234,0.40122171,61720.0,61719.0,0.002]
["bitfinex","BTCUSD",1722677782453,0.37688773,61720.0,61719.0,0.123518]
["bitfinex","BTCUSD",1722677782669,0.30995924,61720.0,61719.0,0.123518]
["bitfinex","BTCUSD",1722677782845,0.30995924,61720.0,61719.0,0.15296178]
["bitfinex","BTCUSD",1722677783076,0.30995924,61720.0,61719.0,0.03144378]
["bitfinex","BTCUSD",1722677783495,0.30995924,61720.0,61719.0,0.15296178]
["bitfinex","BTCUSD",1722677784500,0.31495924,61720.0,61719.0,0.15296178]
["bitfinex","BTCUSD",1722677785261,0.31495924,61720.0,61719.0,0.20936178]
["bitfinex","BTCUSD",1722677786707,0.31495924,61720.0,61719.0,0.45239778]
["bitfinex","BTCUSD",1722677786906,0.31495924,61720.0,61719.0,0.69543378]
["bitfinex","BTCUSD",1722677787666,0.3147642,61720.0,61719.0,0.69543378]
["bitfinex","BTCUSD",1722677787923,0.16245924,61720.0,61719.0,0.93846978]
["bitfinex","BTCUSD",1722677788096,0.16245924,61720.0,61719.0,1.01586978]
["bitfinex","BTCUSD",1722677788295,0.16745924,61720.0,61719.0,1.01586978]
["bitfinex","BTCUSD",1722677788749,0.16245924,61720.0,61719.0,1.01586978]
["bitfinex","BTCUSD",1722677788946,0.15745924,61720.0,61719.0,1.01586978]
["bitfinex","BTCUSD",1722677789113,0.16245924,61720.0,61719.0,1.01586978]
["bitfinex","BTCUSD",1722677789333,0.16245924,61720.0,61719.0,1.01786978]
["bitfinex","BTCUSD",1722677789538,0.15745924,61720.0,61719.0,1.01786978]
["bitfinex","BTCUSD",1722677789708,0.15745924,61720.0,61719.0,1.01986978]
["bitfinex","BTCUSD",1722677791099,0.15745924,61720.0,61719.0,1.26290578]
["bitfinex","BTCUSD",1722677791317,0.0627,61728.0,61727.0,0.607512]
["bitfinex","BTCUSD",1722677791531,0.0627,61728.0,61727.0,0.663912]
["bitfinex","BTCUSD",1722677791532,0.22015924,61728.0,61727.0,0.663912]
["bitfinex","BTCUSD",1722677791714,0.22015924,61728.0,61727.0,0.69348026]
["bitfinex","BTCUSD",1722677792666,0.22515924,61728.0,61727.0,0.69448026]
["bitfinex","BTCUSD",1722677793042,0.23215924,61728.0,61727.0,0.69548026]
["bitfinex","BTCUSD",1722677796361,0.23215924,61728.0,61727.0,0.70524666]
["bitfinex","BTCUSD",1722677797938,0.23215924,61728.0,61727.0,0.46224166]
["bitfinex","BTCUSD",1722677797939,0.31525924,61728.0,61727.0,0.46224166]
["bitfinex","BTCUSD",1722677800240,0.23215924,61728.0,61727.0,0.70524666]
["bitfinex","BTCUSD",1722677803207,0.23215924,61728.0,61727.0,0.40584166]
["bitfinex","BTCUSD",1722677803433,0.31525924,61728.0,61727.0,0.04133466]
["bitfinex","BTCUSD",1722677803584,0.43675924,61728.0,61727.0,0.002]
["bitfinex","BTCUSD",1722677803788,0.67976024,61728.0,61727.0,0.0314087]
["bitfinex","BTCUSD",1722677804039,0.67976024,61728.0,61727.0,0.002]
["bitfinex","BTCUSD",1722677804040,0.53392638,61728.0,61727.0,0.002]
["bitfinex","BTCUSD",1722677804239,0.55930981,61728.0,61727.0,0.0314087]
["bitfinex","BTCUSD",1722677804622,0.53392638,61728.0,61727.0,0.0314087]
["bitfinex","BTCUSD",1722677805048,0.53392486,61728.0,61727.0,0.0314087]
["bitfinex","BTCUSD",1722677805223,0.43675924,61728.0,61727.0,0.0314087]
["bitfinex","BTCUSD",1722677805662,0.41242486,61728.0,61727.0,0.002]
["bitfinex","BTCUSD",1722677805871,0.77692586,61728.0,61727.0,0.002]
["bitfinex","BTCUSD",1722677806064,1.06812938,61728.0,61727.0,0.002]
["bitfinex","BTCUSD",1722677806442,0.97096376,61728.0,61727.0,0.002]
["bitfinex","BTCUSD",1722677807183,0.82512856,61728.0,61727.0,0.002]
["bitfinex","BTCUSD",1722677807776,0.58212756,61728.0,61727.0,0.002]
["bitfinex","BTCUSD",1722677808543,0.38813162,61728.0,61727.0,0.123502]
["bitfinex","BTCUSD",1722677808792,0.31525924,61728.0,61727.0,0.123502]
["bitfinex","BTCUSD",1722677808938,0.31525924,61728.0,61727.0,0.1530598]
["bitfinex","BTCUSD",1722677809940,0.31525924,61728.0,61727.0,0.0315578]
["bitfinex","BTCUSD",1722677810713,0.31525924,61728.0,61727.0,0.1530598]
["bitfinex","BTCUSD",1722677812648,0.31525924,61728.0,61727.0,0.0315578]
["bitfinex","BTCUSD",1722677812916,0.43675924,61728.0,61727.0,0.0315578]
["bitfinex","BTCUSD",1722677813121,0.5096313,61728.0,61727.0,0.0315578]
["bitfinex","BTCUSD",1722677813322,0.55872722,61728.0,61727.0,0.0315578]
["bitfinex","BTCUSD",1722677813596,0.43722722,61728.0,61727.0,0.0315578]
["bitfinex","BTCUSD",1722677813826,0.31525924,61728.0,61727.0,0.0315578]
["bitfinex","BTCUSD",1722677814004,0.43656528,61728.0,61727.0,0.0315578]
["bitfinex","BTCUSD",1722677814410,0.43656544,61728.0,61727.0,0.0315578]
["bitfinex","BTCUSD",1722677814606,0.43658069,61728.0,61727.0,0.0315578]
["bitfinex","BTCUSD",1722677815014,0.43741069,61728.0,61727.0,0.0315578]
["bitfinex","BTCUSD",1722677816188,0.43744012,61728.0,61727.0,0.0315578]
["bitfinex","BTCUSD",1722677817589,0.43744012,61728.0,61727.0,0.0610865]
["bitfinex","BTCUSD",1722677818022,1.04494212,61728.0,61727.0,0.0610865]
["bitfinex","BTCUSD",1722677818224,0.97076412,61728.0,61727.0,0.0315578]
["bitfinex","BTCUSD",1722677818519,1.38466512,61728.0,61727.0,0.0315578]
["bitfinex","BTCUSD",1722677818681,1.55740493,61728.0,61727.0,0.0315578]
["bitfinex","BTCUSD",1722677818881,1.55740493,61728.0,61720.0,0.000913]
["bitfinex","BTCUSD",1722677818882,0.637572,61721.0,61720.0,0.000913]
["bitfinex","BTCUSD",1722677819085,1.87236212,61721.0,61720.0,0.000913]
["bitfinex","BTCUSD",1722677819347,1.89536212,61721.0,61720.0,0.000913]
["bitfinex","BTCUSD",1722677820257,1.90236212,61721.0,61720.0,0.001913]
["bitfinex","BTCUSD",1722677820471,1.91376984,61721.0,61720.0,0.000913]
["bitfinex","BTCUSD",1722677820989,1.92076984,61721.0,61720.0,0.001913]
["bitfinex","BTCUSD",1722677821178,1.91374112,61721.0,61720.0,0.000913]
["bitfinex","BTCUSD",1722677821318,1.87818924,61721.0,61720.0,0.000913]
["bitfinex","BTCUSD",1722677821724,1.91385329,61721.0,61720.0,0.000913]
["bitfinex","BTCUSD",1722677821938,1.92785329,61721.0,61720.0,0.001913]
["bitfinex","BTCUSD",1722677822720,1.92085329,61721.0,61720.0,0.001913]
["bitfinex","BTCUSD",1722677822941,1.92085329,61721.0,61720.0,0.002913]
["bitfinex","BTCUSD",1722677823144,1.93488233,61721.0,61720.0,0.002913]
["bitfinex","BTCUSD",1722677825524,1.69185333,61721.0,61720.0,0.002913]
["bitfinex","BTCUSD",1722677825705,1.83759743,61721.0,61720.0,0.002913]
["bitfinex","BTCUSD",1722677826115,1.93759929,61721.0,61720.0,0.002913]
["bitfinex","BTCUSD",1722677826335,1.8879056,61721.0,61720.0,0.001913]
["bitfinex","BTCUSD",1722677826491,1.74790266,61721.0,61720.0,0.001913]
["bitfinex","BTCUSD",1722677826692,1.51787366,61721.0,61720.0,0.002913]
["bitfinex","BTCUSD",1722677826855,1.51787366,61721.0,61720.0,0.001913]
["bitfinex","BTCUSD",1722677826856,1.26084466,61721.0,61720.0,0.001913]
["bitfinex","BTCUSD",1722677827055,1.50387366,61721.0,61720.0,0.002913]
["bitfinex","BTCUSD",1722677827455,1.15184466,61721.0,61720.0,0.002913]
["bitfinex","BTCUSD",1722677827643,1.27328464,61721.0,61720.0,0.002913]
["bitfinex","BTCUSD",1722677827828,1.03025564,61721.0,61720.0,0.002913]
["bitfinex","BTCUSD",1722677827981,0.90881566,61721.0,61720.0,0.002913]
["bitfinex","BTCUSD",1722677828413,1.15184466,61721.0,61720.0,0.002913]
["bitfinex","BTCUSD",1722677828619,1.17484466,61721.0,61720.0,0.002913]
["bitfinex","BTCUSD",1722677828840,1.29628464,61721.0,61720.0,0.002913]
["bitfinex","BTCUSD",1722677829053,0.30570166,61721.0,61720.0,0.002913]
["bitfinex","BTCUSD",1722677829222,0.42721566,61721.0,61720.0,0.002913]
["bitfinex","BTCUSD",1722677829443,0.42721566,61721.0,61720.0,0.02781273]
["bitfinex","BTCUSD",1722677829638,0.24320166,61721.0,61720.0,0.02781273]
["bitfinex","BTCUSD",1722677829934,0.32634448,61721.0,61720.0,0.02681273]
["bitfinex","BTCUSD",1722677830142,0.18045924,61721.0,61720.0,0.02581273]
["bitfinex","BTCUSD",1722677830325,0.18045924,61721.0,61720.0,0.02681273]
["bitfinex","BTCUSD",1722677830326,0.17145924,61721.0,61720.0,0.02681273]
["bitfinex","BTCUSD",1722677831272,0.29297324,61721.0,61720.0,0.02681273]
["bitfinex","BTCUSD",1722677831493,0.29297324,61721.0,61720.0,0.001913]
["bitfinex","BTCUSD",1722677831698,0.33852705,61721.0,61720.0,0.002913]
["bitfinex","BTCUSD",1722677831907,0.21701305,61721.0,61720.0,0.002913]
["bitfinex","BTCUSD",1722677832285,0.18145924,61721.0,61720.0,0.02781273]
["bitfinex","BTCUSD",1722677832720,0.21663074,61721.0,61720.0,0.02781273]
["bitfinex","BTCUSD",1722677833310,0.21656832,61721.0,61720.0,0.002913]
["bitfinex","BTCUSD",1722677833506,0.18145924,61721.0,61720.0,0.002913]
["bitfinex","BTCUSD",1722677833707,0.21656832,61721.0,61720.0,0.002913]
["bitfinex","BTCUSD",1722677834503,0.18145924,61721.0,61720.0,0.002913]
["bitfinex","BTCUSD",1722677835846,0.17145924,61721.0,61720.0,0.001913]
["bitfinex","BTCUSD",1722677836042,0.16845924,61721.0,61720.0,0.001913]
["bitfinex","BTCUSD",1722677836547,0.18145924,61721.0,61720.0,0.001913]
["bitfinex","BTCUSD",1722677836751,0.17045924,61721.0,61720.0,0.000913]
["bitfinex","BTCUSD",1722677837025,0.17045924,61721.0,61720.0,0.001913]
["bitfinex","BTCUSD",1722677837026,0.18345924,61721.0,61720.0,0.001913]
["bitfinex","BTCUSD",1722677837228,0.15745924,61721.0,61720.0,0.000913]
["bitfinex","BTCUSD",1722677838053,0.15745924,61721.0,61720.0,0.123429]
["bitfinex","BTCUSD",1722677838054,0.16745924,61721.0,61720.0,0.123429]
["bitfinex","BTCUSD",1722677838255,0.16745924,61721.0,61720.0,0.001913]
["bitfinex","BTCUSD",1722677838528,0.16745924,61721.0,61720.0,0.02673401]
["bitfinex","BTCUSD",1722677838770,0.17945924,61721.0,61720.0,0.14925001]
["bitfinex","BTCUSD",1722677838943,0.16745924,61721.0,61720.0,0.39128301]
["bitfinex","BTCUSD",1722677839175,0.15745924,61721.0,61720.0,0.39028301]
["bitfinex","BTCUSD",1722677839389,0.16945924,61721.0,61720.0,0.63531601]
["bitfinex","BTCUSD",1722677839623,0.16645924,61721.0,61720.0,0.63431601]
["bitfinex","BTCUSD",1722677840058,0.16845924,61721.0,61720.0,0.63431601]
["bitfinex","BTCUSD",1722677840479,0.16845924,61721.0,61720.0,0.64388455]
["bitfinex","BTCUSD",1722677841299,0.17845924,61721.0,61720.0,0.64488455]
["bitfinex","BTCUSD",1722677841443,0.17798333,61721.0,61720.0,0.64488455]
["bitfinex","BTCUSD",1722677841654,0.16798333,61721.0,61720.0,0.64388455]
["bitfinex","BTCUSD",1722677842052,0.17198333,61721.0,61720.0,0.64388455]
["bitfinex","BTCUSD",1722677842271,0.16098333,61721.0,61720.0,0.88591755]
["bitfinex","BTCUSD",1722677842672,0.16798333,61721.0,61720.0,0.88691755]
["bitfinex","BTCUSD",1722677842880,0.16098333,61721.0,61720.0,0.88591755]
["bitfinex","BTCUSD",1722677843082,0.16398333,61721.0,61720.0,0.88591755]
["bitfinex","BTCUSD",1722677846555,0.16398333,61721.0,61720.0,0.96851755]
["bitfinex","BTCUSD",1722677846769,0.16398333,61721.0,61720.0,1.02891755]
["bitfinex","BTCUSD",1722677847388,0.15998333,61721.0,61720.0,1.02891755]
["bitfinex","BTCUSD",1722677847823,0.16098333,61721.0,61720.0,1.02891755]
["bitfinex","BTCUSD",1722677848244,0.15898333,61721.0,61720.0,1.02891755]
["bitfinex","BTCUSD",1722677850841,0.15698333,61721.0,61720.0,1.02891755]
["bitfinex","BTCUSD",1722677852010,0.15698333,61721.0,61720.0,1.03191755]
["bitfinex","BTCUSD",1722677852302,0.15698333,61721.0,61720.0,1.02891755]
["bitfinex","BTCUSD",1722677852681,0.15698333,61721.0,61720.0,1.03391755]
["bitfinex","BTCUSD",1722677855525,0.15698333,61721.0,61720.0,0.64788455]
["bitfinex","BTCUSD",1722677855756,0.15698333,61721.0,61720.0,0.03073401]
["bitfinex","BTCUSD",1722677855757,0.22268333,61721.0,61720.0,0.03073401]
["bitfinex","BTCUSD",1722677856199,0.26855636,61721.0,61720.0,0.03073401]
["bitfinex","BTCUSD",1722677856613,0.26855636,61721.0,61720.0,0.02873401]
["bitfinex","BTCUSD",1722677856614,0.46293182,61721.0,61720.0,0.02873401]
["bitfinex","BTCUSD",1722677856815,0.26855636,61721.0,61720.0,0.02873401]
["bitfinex","BTCUSD",1722677857229,0.26855636,61721.0,61720.0,0.02573401]
["bitfinex","BTCUSD",1722677857399,0.27255636,61721.0,61720.0,0.000913]
["bitfinex","BTCUSD",1722677858119,0.27655636,61721.0,61720.0,0.000913]
["bitfinex","BTCUSD",1722677858242,0.27655636,61721.0,61720.0,0.02140007]
["bitfinex","BTCUSD",1722677858446,0.27255636,61721.0,61720.0,0.02140007]
["bitfinex","BTCUSD",1722677858757,0.27755636,61721.0,61720.0,0.02140007]
["bitfinex","BTCUSD",1722677858957,0.27755636,61721.0,61720.0,0.14291607]
["bitfinex","BTCUSD",1722677859186,0.21185636,61721.0,61720.0,0.38594907]
["bitfinex","BTCUSD",1722677859354,0.16598333,61721.0,61720.0,0.38594907]
["bitfinex","BTCUSD",1722677859502,0.16598333,61721.0,61720.0,0.62898207]
["bitfinex","BTCUSD",1722677863778,0.16598333,61721.0,61720.0,0.38594907]
["bitfinex","BTCUSD",1722677863991,0.23168333,61721.0,61720.0,0.38594907]
["bitfinex","BTCUSD",1722677864193,0.30938333,61721.0,61720.0,0.14291607]
["bitfinex","BTCUSD",1722677864394,0.30938333,61721.0,61720.0,0.02140007]
["bitfinex","BTCUSD",1722677864601,0.30938333,61721.0,61720.0,0.14291607]
["bitfinex","BTCUSD",1722677864804,0.23168333,61721.0,61720.0,0.38594907]
["bitfinex","BTCUSD",1722677865252,0.16598333,61721.0,61720.0,0.62898207]
["bitfinex","BTCUSD",1722677867371,0.16598333,61721.0,61720.0,0.38594907]
["bitfinex","BTCUSD",1722677873910,0.16098333,61721.0,61720.0,0.38594907]
["bitfinex","BTCUSD",1722677874114,0.16198333,61721.0,61720.0,0.38594907]
["bitfinex","BTCUSD",1722677874519,0.16598333,61721.0,61720.0,0.38594907]
["bitfinex","BTCUSD",1722677874743,0.16598333,61721.0,61720.0,0.14291607]
["bitfinex","BTCUSD",1722677875003,0.35593048,61721.0,61720.0,0.14291607]
["bitfinex","BTCUSD",1722677875812,0.30628333,61721.0,61720.0,0.14291607]
["bitfinex","BTCUSD",1722677876021,0.31028333,61721.0,61720.0,0.14291607]
["bitfinex","BTCUSD",1722677876221,0.30528333,61721.0,61720.0,0.14291607]
["bitfinex","BTCUSD",1722677876575,0.31028333,61721.0,61720.0,0.14291607]
["bitfinex","BTCUSD",1722677876780,0.16598333,61721.0,61720.0,0.14291607]
["bitfinex","BTCUSD",1722677876985,0.16598333,61721.0,61720.0,0.38594907]
["bitfinex","BTCUSD",1722677880224,0.16598333,61721.0,61720.0,0.62898207]
["bitfinex","BTCUSD",1722677880654,0.16681333,61721.0,61720.0,0.62898207]
["bitfinex","BTCUSD",1722677885338,0.16681333,61721.0,61720.0,0.92831507]
["bitfinex","BTCUSD",1722677889932,0.16681333,61721.0,61720.0,1.00401507]
["bitfinex","BTCUSD",1722677890332,0.16181333,61721.0,61720.0,1.00401507]
["bitfinex","BTCUSD",1722677890810,0.15981333,61721.0,61720.0,1.00401507]
["bitfinex","BTCUSD",1722677890987,0.16181333,61721.0,61720.0,1.00401507]
["bitfinex","BTCUSD",1722677891283,0.15981333,61721.0,61720.0,1.00401507]
["bitfinex","BTCUSD",1722677891587,0.15981333,61721.0,61720.0,1.00801507]
["bitfinex","BTCUSD",1722677892755,0.15781333,61721.0,61720.0,1.00801507]
["bitfinex","BTCUSD",1722677892972,0.15781333,61721.0,61720.0,1.01101507]
["bitfinex","BTCUSD",1722677894772,0.15781333,61721.0,61720.0,0.93531507]
["bitfinex","BTCUSD",1722677895575,0.15781333,61721.0,61720.0,0.93231507]
["bitfinex","BTCUSD",1722677895994,0.15881333,61721.0,61720.0,0.92831507]
["bitfinex","BTCUSD",1722677896424,0.15781333,61721.0,61720.0,0.92831507]
["bitfinex","BTCUSD",1722677896833,0.15881333,61721.0,61720.0,0.92831507]
["bitfinex","BTCUSD",1722677897459,0.15981333,61721.0,61720.0,0.92831507]
["bitfinex","BTCUSD",1722677898063,0.16081333,61721.0,61720.0,0.92831507]
["bitfinex","BTCUSD",1722677898637,0.16081333,61721.0,61720.0,0.68528207]
["bitfinex","BTCUSD",1722677899409,0.16081333,61721.0,61720.0,0.92831507]
["bitfinex","BTCUSD",1722677900448,0.16081333,61721.0,61720.0,1.07401507]
["bitfinex","BTCUSD",1722677902916,0.15981333,61721.0,61720.0,1.07401507]
["bitfinex","BTCUSD",1722677904254,0.15981333,61721.0,61720.0,1.01081507]
["bitfinex","BTCUSD",1722677904446,0.15781333,61721.0,61720.0,0.68528207]
["bitfinex","BTCUSD",1722677905163,0.15781333,61721.0,61720.0,0.68628207]
["bitfinex","BTCUSD",1722677905362,0.15781333,61721.0,61720.0,0.68728207]
["bitfinex","BTCUSD",1722677905512,0.15781333,61721.0,61720.0,0.92831507]
["bitfinex","BTCUSD",1722677905911,0.15881333,61721.0,61720.0,0.92831507]
["bitfinex","BTCUSD",1722677906112,0.15781333,61721.0,61720.0,0.92831507]
["bitfinex","BTCUSD",1722677906317,0.15781333,61721.0,61720.0,0.68528207]
["bitfinex","BTCUSD",1722677907010,0.15881333,61721.0,61720.0,0.68528207]
["bitfinex","BTCUSD",1722677907635,0.22061333,61721.0,61720.0,0.68528207]
["bitfinex","BTCUSD",1722677908827,0.21961333,61721.0,61720.0,0.68528207]
["bitfinex","BTCUSD",1722677910485,0.15781333,61721.0,61720.0,0.68528207]
["bitfinex","BTCUSD",1722677912004,0.15781333,61721.0,61720.0,0.92831507]
["bitfinex","BTCUSD",1722677912199,0.15781333,61721.0,61720.0,0.93031507]
["bitfinex","BTCUSD",1722677912617,0.15781333,61721.0,61720.0,0.68728207]
["bitfinex","BTCUSD",1722677913176,0.15781333,61721.0,61720.0,0.93031507]
["bitfinex","BTCUSD",1722677913402,0.15781333,61721.0,61720.0,0.68728207]
["bitfinex","BTCUSD",1722677918369,0.15781333,61721.0,61720.0,0.02340007]
["bitfinex","BTCUSD",1722677918370,0.29511333,61721.0,61720.0,0.02340007]
["bitfinex","BTCUSD",1722677918778,0.41662733,61721.0,61720.0,0.02340007]
["bitfinex","BTCUSD",1722677919019,0.43768214,61721.0,61720.0,0.02340007]
["bitfinex","BTCUSD",1722677919239,0.34042795,61721.0,61720.0,0.02240007]
["bitfinex","BTCUSD",1722677919445,0.41355216,61721.0,61720.0,0.02240007]
["bitfinex","BTCUSD",1722677919620,0.34158813,61721.0,61720.0,0.02240007]
["bitfinex","BTCUSD",1722677919798,0.29611333,61721.0,61720.0,0.02240007]
["bitfinex","BTCUSD",1722677919998,0.4135516,61721.0,61720.0,0.02240007]
["bitfinex","BTCUSD",1722677920210,0.34058757,61721.0,61720.0,0.38694907]
["bitfinex","BTCUSD",1722677920418,0.29511333,61721.0,61720.0,0.38594907]
["bitfinex","BTCUSD",1722677920832,0.30011333,61721.0,61720.0,0.38594907]
["bitfinex","BTCUSD",1722677921644,0.30511333,61721.0,61720.0,0.38594907]
["bitfinex","BTCUSD",1722677923190,0.42342988,61721.0,61720.0,0.62898207]
["bitfinex","BTCUSD",1722677923352,0.30511333,61721.0,61720.0,0.62898207]
["bitfinex","BTCUSD",1722677923928,0.30511333,61721.0,61720.0,0.38594907]
["bitfinex","BTCUSD",1722677924238,0.22911333,61721.0,61720.0,0.38594907]
["bitfinex","BTCUSD",1722677925689,0.16781333,61721.0,61720.0,0.62898207]
["bitfinex","BTCUSD",1722677926704,0.16761833,61721.0,61720.0,0.87201507]
["bitfinex","BTCUSD",1722677926907,0.16261833,61721.0,61720.0,0.62898207]
["bitfinex","BTCUSD",1722677928137,0.16261833,61721.0,61720.0,0.87201507]
["bitfinex","BTCUSD",1722677928343,0.15761833,61721.0,61720.0,0.87201507]
["bitfinex","BTCUSD",1722677928610,0.15761833,61721.0,61720.0,0.87301507]
["bitfinex","BTCUSD",1722677928813,0.15761833,61721.0,61720.0,0.87201507]
["bitfinex","BTCUSD",1722677929222,0.15761833,61721.0,61720.0,0.87501507]
["bitfinex","BTCUSD",1722677929776,0.15761833,61721.0,61720.0,0.87701507]
["bitfinex","BTCUSD",1722677930197,0.15761833,61721.0,61720.0,0.63398207]
["bitfinex","BTCUSD",1722677930764,0.15761833,61721.0,61720.0,0.87701507]
["bitfinex","BTCUSD",1722677932533,0.15761833,61721.0,61720.0,1.15304841]
["bitfinex","BTCUSD",1722677932731,0.15761833,61721.0,61720.0,1.15304946]
["bitfinex","BTCUSD",1722677934194,0.15761833,61721.0,61720.0,1.1530482]
["bitfinex","BTCUSD",1722677934395,0.15761833,61721.0,61720.0,1.15304771]
["bitfinex","BTCUSD",1722677935440,0.15761833,61721.0,61720.0,1.39607928]
["bitfinex","BTCUSD",1722677935659,0.15761833,61721.0,61720.0,1.15304628]
["bitfinex","BTCUSD",1722677935980,0.15761833,61721.0,61720.0,1.39607928]
["bitfinex","BTCUSD",1722677936382,0.15761833,61721.0,61720.0,1.26144807]
["bitfinex","BTCUSD",1722677936579,0.15761833,61721.0,61720.0,1.39607876]
["bitfinex","BTCUSD",1722677937496,0.00083,61727.0,61726.0,0.929031]
["bitfinex","BTCUSD",1722677937720,0.00083,61727.0,61726.0,0.985331]
["bitfinex","BTCUSD",1722677937721,0.15828924,61727.0,61726.0,0.985331]
["bitfinex","BTCUSD",1722677938058,0.15828924,61727.0,61726.0,1.0059096]
["bitfinex","BTCUSD",1722677938663,0.16328924,61727.0,61726.0,1.0059096]
["bitfinex","BTCUSD",1722677938862,0.16828924,61727.0,61726.0,0.9274096]
["bitfinex","BTCUSD",1722677939117,0.23338924,61727.0,61726.0,0.9274096]
["bitfinex","BTCUSD",1722677941345,0.16828924,61727.0,61726.0,0.9274096]
["bitfinex","BTCUSD",1722677942545,0.15828924,61727.0,61726.0,0.9274096]
["bitfinex","BTCUSD",1722677942758,0.16328924,61727.0,61726.0,0.9274096]
["bitfinex","BTCUSD",1722677942938,0.16828924,61727.0,61726.0,0.9274096]
["bitfinex","BTCUSD",1722677943140,0.16828924,61727.0,61726.0,0.9369879]
["bitfinex","BTCUSD",1722677944214,0.16328924,61727.0,61726.0,0.9369879]
["bitfinex","BTCUSD",1722677944704,0.16028924,61727.0,61726.0,0.9369879]
["bitfinex","BTCUSD",1722677945060,0.16228924,61727.0,61726.0,0.9369879]
["bitfinex","BTCUSD",1722677946920,0.16228924,61727.0,61726.0,1.1799969]
["bitfinex","BTCUSD",1722677947283,0.00483,61727.0,61726.0,1.2584969]
["bitfinex","BTCUSD",1722677947482,0.00283,61727.0,61726.0,1.55940652]
["bitfinex","BTCUSD",1722677947907,0.00283,61727.0,61726.0,1.80641552]
["bitfinex","BTCUSD",1722677947908,0.00083,61727.0,61726.0,1.80641552]
["bitfinex","BTCUSD",1722677948139,0.00083,61727.0,61726.0,1.81341552]
["bitfinex","BTCUSD",1722677948311,0.00083,61727.0,61726.0,1.80441552]
["bitfinex","BTCUSD",1722677948508,0.00083,61727.0,61726.0,1.80441185]
["bitfinex","BTCUSD",1722677948726,0.00183,61727.0,61726.0,1.82641185]
["bitfinex","BTCUSD",1722677948939,0.00183,61727.0,61726.0,1.81641037]
["bitfinex","BTCUSD",1722677949143,0.00183,61727.0,61726.0,1.81441037]
["bitfinex","BTCUSD",1722677949313,0.00283,61727.0,61726.0,1.82541037]
["bitfinex","BTCUSD",1722677949550,0.00283,61727.0,61726.0,1.58240137]
["bitfinex","BTCUSD",1722677950190,0.00283,61727.0,61726.0,1.52610137]
["bitfinex","BTCUSD",1722677950396,0.00283,61727.0,61726.0,1.58240137]
["bitfinex","BTCUSD",1722677950538,0.00283,61727.0,61726.0,1.58240833]
["bitfinex","BTCUSD",1722677950778,0.00283,61727.0,61726.0,1.5824089]
["bitfinex","BTCUSD",1722677952722,0.00283,61727.0,61726.0,1.8354179]
["bitfinex","BTCUSD",1722677953439,0.00283,61727.0,61726.0,1.8254179]
["bitfinex","BTCUSD",1722677953861,0.00283,61727.0,61726.0,1.5824089]
["bitfinex","BTCUSD",1722677955464,0.00283,61727.0,61726.0,1.58240624]
["bitfinex","BTCUSD",1722677958298,0.00283,61727.0,61726.0,1.4477969]
["bitfinex","BTCUSD",1722677958503,0.00283,61727.0,61726.0,1.58241023]
["bitfinex","BTCUSD",1722677958727,0.16028924,61727.0,61726.0,1.3814969]
["bitfinex","BTCUSD",1722677958925,0.30438924,61727.0,61726.0,0.6606789]
["bitfinex","BTCUSD",1722677959583,0.30438924,61727.0,61726.0,0.0531569]
["bitfinex","BTCUSD",1722677959785,0.30438924,61727.0,61726.0,0.0435786]
["bitfinex","BTCUSD",1722677960012,0.21426832,61727.0,61726.0,0.01682201]
["bitfinex","BTCUSD",1722677960215,0.2182703,61727.0,61723.0,0.12151]
["bitfinex","BTCUSD",1722677960413,0.15745924,61725.0,61724.0,0.01682201]
["bitfinex","BTCUSD",1722677960613,0.29495924,61725.0,61723.0,0.12151]
["bitfinex","BTCUSD",1722677960860,0.1375,61724.0,61723.0,0.12151]
["bitfinex","BTCUSD",1722677961036,0.15745924,61724.0,61720.0,0.0108698]
["bitfinex","BTCUSD",1722677961238,0.15745924,61721.0,61720.0,0.122429]
["bitfinex","BTCUSD",1722677961447,0.15745924,61721.0,61720.0,0.365459]
["bitfinex","BTCUSD",1722677963331,0.15745924,61721.0,61720.0,0.608492]
["bitfinex","BTCUSD",1722677963332,0.16045924,61721.0,61720.0,0.608492]
["bitfinex","BTCUSD",1722677963758,0.16045924,61721.0,61720.0,0.851525]
["bitfinex","BTCUSD",1722677963759,0.16345924,61721.0,61720.0,0.851525]
["bitfinex","BTCUSD",1722677965591,0.16045924,61721.0,61720.0,0.851525]
["bitfinex","BTCUSD",1722677965803,0.16145924,61721.0,61720.0,0.851525]
["bitfinex","BTCUSD",1722677965985,0.15845924,61721.0,61720.0,0.851525]
["bitfinex","BTCUSD",1722677966441,0.15845924,61721.0,61720.0,0.854525]
["bitfinex","BTCUSD",1722677966442,0.15945924,61721.0,61720.0,0.854525]
["bitfinex","BTCUSD",1722677966808,0.15845924,61721.0,61720.0,0.854525]
["bitfinex","BTCUSD",1722677967013,0.15845924,61721.0,61720.0,0.855525]
["bitfinex","BTCUSD",1722677967650,0.15845924,61721.0,61720.0,0.87234701]
["bitfinex","BTCUSD",1722677967845,0.15845924,61721.0,61720.0,0.87134701]
["bitfinex","BTCUSD",1722677968205,0.15745924,61721.0,61720.0,0.86834701]
["bitfinex","BTCUSD",1722677968402,0.15745924,61721.0,61720.0,0.86934701]
["bitfinex","BTCUSD",1722677968610,0.15745924,61721.0,61720.0,0.87134701]
["bitfinex","BTCUSD",1722677968909,0.15745924,61721.0,61720.0,0.86934701]
["bitfinex","BTCUSD",1722677969113,0.15745924,61721.0,61720.0,0.87134701]
["bitfinex","BTCUSD",1722677972888,0.00083,61727.0,61726.0,0.850531]
["bitfinex","BTCUSD",1722677973089,0.0138773,61736.0,61735.0,0.242974]
["bitfinex","BTCUSD",1722677973350,0.17133654,61736.0,61735.0,0.850409]
["bitfinex","BTCUSD",1722677973561,0.17133654,61736.0,61735.0,0.86723101]
["bitfinex","BTCUSD",1722677973708,0.17133654,61736.0,61735.0,0.62425701]
["bitfinex","BTCUSD",1722677975936,0.17433654,61736.0,61735.0,0.86723101]
["bitfinex","BTCUSD",1722677976338,0.17133654,61736.0,61735.0,0.86723101]
["bitfinex","BTCUSD",1722677976539,0.17533654,61736.0,61735.0,0.86723101]
["bitfinex","BTCUSD",1722677976974,0.17533654,61736.0,61735.0,0.87690571]
["bitfinex","BTCUSD",1722677977105,0.17133654,61736.0,61735.0,0.63393171]
["bitfinex","BTCUSD",1722677977570,0.17233654,61736.0,61735.0,0.63393171]
["bitfinex","BTCUSD",1722677977977,0.17133654,61736.0,61735.0,0.63393171]
["bitfinex","BTCUSD",1722677979159,0.17133654,61736.0,61735.0,0.87690571]
["bitfinex","BTCUSD",1722677979565,0.17133654,61736.0,61735.0,0.63393171]
["bitfinex","BTCUSD",1722677979769,0.25263654,61736.0,61735.0,0.39095771]
["bitfinex","BTCUSD",1722677981021,0.25663654,61736.0,61735.0,0.39095771]
["bitfinex","BTCUSD",1722677981224,0.25663654,61736.0,61735.0,0.69023171]
["bitfinex","BTCUSD",1722677981523,0.25963654,61736.0,61735.0,0.69023171]
["bitfinex","BTCUSD",1722677982311,0.25663654,61736.0,61735.0,0.69023171]
["bitfinex","BTCUSD",1722677982507,0.25263654,61736.0,61735.0,0.69023171]
["bitfinex","BTCUSD",1722677982733,0.25563654,61736.0,61735.0,0.69023171]
["bitfinex","BTCUSD",1722677982934,0.25563654,61736.0,61735.0,0.44725771]
["bitfinex","BTCUSD",1722677983782,0.25563654,61736.0,61735.0,0.69023171]
["bitfinex","BTCUSD",1722677983783,0.25963654,61736.0,61735.0,0.69023171]
["bitfinex","BTCUSD",1722677985457,0.17833654,61736.0,61735.0,0.69023171]
["bitfinex","BTCUSD",1722677994077,0.17833654,61736.0,61735.0,0.83143171]
["bitfinex","BTCUSD",1722677994290,0.17833654,61736.0,61735.0,0.77093171]
["bitfinex","BTCUSD",1722677994671,0.17833654,61736.0,61735.0,1.01390571]
["bitfinex","BTCUSD",1722677995444,0.17133654,61736.0,61735.0,1.01390571]
["bitfinex","BTCUSD",1722677995895,0.17333654,61736.0,61735.0,1.01390571]
["bitfinex","BTCUSD",1722677996918,0.17233654,61736.0,61735.0,1.01390571]
["bitfinex","BTCUSD",1722677997143,0.17133654,61736.0,61735.0,1.01390571]
["bitfinex","BTCUSD",1722677997366,0.17133654,61736.0,61735.0,1.01590571]
["bitfinex","BTCUSD",1722677998424,0.0138773,61736.0,61735.0,1.01590571]
["bitfinex","BTCUSD",1722677999132,0.0138773,61736.0,61735.0,1.25887971]
["bitfinex","BTCUSD",1722677999746,0.00914,61747.0,61740.0,1.093293]
["bitfinex","BTCUSD",1722677999972,0.16659924,61741.0,61740.0,1.289593]
["bitfinex","BTCUSD",1722678000171,0.16659924,61741.0,61740.0,1.24504355]
["bitfinex","BTCUSD",1722678000375,0.16659924,61741.0,61740.0,0.92288955]
["bitfinex","BTCUSD",1722678000376,0.23299924,61741.0,61740.0,0.92288955]
["bitfinex","BTCUSD",1722678000571,0.23299924,61741.0,61740.0,0.67993555]
["bitfinex","BTCUSD",1722678000773,0.23299924,61741.0,61740.0,0.92288955]
["bitfinex","BTCUSD",1722678001053,0.23799924,61741.0,61740.0,0.67993555]
["bitfinex","BTCUSD",1722678001253,0.23299924,61741.0,61740.0,0.67993555]
["bitfinex","BTCUSD",1722678001600,0.16659924,61741.0,61740.0,0.92788955]
["bitfinex","BTCUSD",1722678001806,0.17159924,61741.0,61740.0,0.92288955]
["bitfinex","BTCUSD",1722678002215,0.17159924,61741.0,61740.0,0.92388955]
["bitfinex","BTCUSD",1722678002421,0.16659924,61741.0,61740.0,0.92388955]
["bitfinex","BTCUSD",1722678002621,0.16659924,61741.0,61740.0,0.92488955]
["bitfinex","BTCUSD",1722678003326,0.16659924,61741.0,61740.0,0.92388955]
["bitfinex","BTCUSD",1722678003533,0.16659924,61741.0,61740.0,0.92288955]
["bitfinex","BTCUSD",1722678003703,0.16659924,61741.0,61740.0,0.92588955]
["bitfinex","BTCUSD",1722678003912,0.16659924,61741.0,61740.0,0.92988955]
["bitfinex","BTCUSD",1722678004720,0.24469924,61741.0,61740.0,0.92988955]
["bitfinex","BTCUSD",1722678004890,0.31109924,61741.0,61740.0,0.92988955]
["bitfinex","BTCUSD",1722678005798,0.23299924,61741.0,61740.0,0.92988955]
["bitfinex","BTCUSD",1722678006824,0.16659924,61741.0,61740.0,0.92988955]
["bitfinex","BTCUSD",1722678007189,0.16659924,61741.0,61740.0,0.87358955]
["bitfinex","BTCUSD",1722678007410,0.16659924,61741.0,61740.0,0.92988955]
["bitfinex","BTCUSD",1722678009582,0.16659924,61741.0,61740.0,1.17284355]
["bitfinex","BTCUSD",1722678011849,0.00914,61741.0,61740.0,1.17284355]
["bitfinex","BTCUSD",1722678014193,0.00914,61747.0,61746.0,0.850255]
["bitfinex","BTCUSD",1722678014418,0.16659924,61747.0,61746.0,0.906555]
["bitfinex","BTCUSD",1722678014620,0.16659924,61747.0,61746.0,0.92259809]
["bitfinex","BTCUSD",1722678015345,0.17359924,61747.0,61746.0,0.92259809]
["bitfinex","BTCUSD",1722678016519,0.16959924,61747.0,61746.0,0.92259809]
["bitfinex","BTCUSD",1722678016720,0.16959924,61747.0,61746.0,0.92359809]
["bitfinex","BTCUSD",1722678017020,0.16659924,61747.0,61746.0,0.92359809]
["bitfinex","BTCUSD",1722678017212,0.16659924,61747.0,61746.0,0.92459809]
["bitfinex","BTCUSD",1722678018745,0.16659924,61747.0,61746.0,0.9342214]
["bitfinex","BTCUSD",1722678023162,0.16659924,61747.0,61746.0,1.0096214]
["bitfinex","BTCUSD",1722678024469,0.16659924,61747.0,61746.0,1.0740214]
["bitfinex","BTCUSD",1722678026249,0.00914,61747.0,61746.0,1.0740214]
["bitfinex","BTCUSD",1722678026445,0.00914,61747.0,61746.0,1.0096214]
["bitfinex","BTCUSD",1722678026989,0.22739924,61747.0,61746.0,0.8779214]
["bitfinex","BTCUSD",1722678027189,0.22739924,61747.0,61746.0,0.9342214]
["bitfinex","BTCUSD",1722678029473,0.16659924,61747.0,61746.0,0.9342214]
["bitfinex","BTCUSD",1722678031110,0.16659924,61747.0,61746.0,0.6091724]
["bitfinex","BTCUSD",1722678031362,0.16659924,61747.0,61746.0,0.6912914]
["bitfinex","BTCUSD",1722678031773,0.16659924,61747.0,61746.0,0.70631047]
["bitfinex","BTCUSD",1722678031925,0.16659924,61747.0,61746.0,0.94924047]
["bitfinex","BTCUSD",1722678033438,0.16659924,61747.0,61746.0,0.70631047]
["bitfinex","BTCUSD",1722678034091,0.16659924,61747.0,61746.0,0.94924047]
["bitfinex","BTCUSD",1722678034746,0.16659924,61747.0,61746.0,0.70631047]
["bitfinex","BTCUSD",1722678043534,0.16659924,61747.0,61746.0,0.40708047]
["bitfinex","BTCUSD",1722678043734,0.30679924,61747.0,61746.0,0.04268547]
["bitfinex","BTCUSD",1722678043939,0.80005169,61747.0,61746.0,0.03306216]
["bitfinex","BTCUSD",1722678044119,0.82433931,61747.0,61746.0,0.03306216]
["bitfinex","BTCUSD",1722678044488,0.82433931,61747.0,61746.0,0.001]
["bitfinex","BTCUSD",1722678044887,0.82433931,61747.0,61746.0,0.002]
["bitfinex","BTCUSD",1722678044888,0.83039458,61747.0,61746.0,0.002]
["bitfinex","BTCUSD",1722678045284,0.73318883,61747.0,61746.0,0.002]
["bitfinex","BTCUSD",1722678045491,0.830516,61747.0,61746.0,0.001]
["bitfinex","BTCUSD",1722678045695,0.830516,61747.0,61746.0,0.002]
["bitfinex","BTCUSD",1722678045696,0.836516,61747.0,61746.0,0.002]
["bitfinex","BTCUSD",1722678045905,0.83655989,61747.0,61746.0,0.002]
["bitfinex","BTCUSD",1722678046918,0.73934325,61747.0,61746.0,0.002]
["bitfinex","BTCUSD",1722678047380,0.59363389,61747.0,61746.0,0.002]
["bitfinex","BTCUSD",1722678047591,0.44784484,61747.0,61746.0,0.002]
["bitfinex","BTCUSD",1722678047999,0.44784484,61747.0,61746.0,0.02786512]
["bitfinex","BTCUSD",1722678048201,0.39168983,61747.0,61746.0,0.123465]
["bitfinex","BTCUSD",1722678048350,0.31879924,61747.0,61746.0,0.123465]
["bitfinex","BTCUSD",1722678048535,0.31879924,61747.0,61746.0,0.39226012]
["bitfinex","BTCUSD",1722678051901,0.31879924,61747.0,61746.0,0.63519012]
["bitfinex","BTCUSD",1722678052266,0.24339924,61747.0,61746.0,0.63519012]
["bitfinex","BTCUSD",1722678056243,0.24339924,61747.0,61746.0,0.87812012]
["bitfinex","BTCUSD",1722678056244,0.24029924,61747.0,61746.0,0.87812012]
["bitfinex","BTCUSD",1722678057896,0.24029924,61747.0,61746.0,0.63519012]
["bitfinex","BTCUSD",1722678059091,0.24029924,61747.0,61746.0,0.39226012]
["bitfinex","BTCUSD",1722678059092,0.31689924,61747.0,61746.0,0.39226012]
["bitfinex","BTCUSD",1722678059468,0.31689924,61747.0,61746.0,0.14933012]
["bitfinex","BTCUSD",1722678059832,0.31689924,61747.0,61746.0,0.39226012]
["bitfinex","BTCUSD",1722678066387,0.31689924,61747.0,61746.0,0.39245507]
["bitfinex","BTCUSD",1722678069659,0.24029924,61747.0,61746.0,0.63538507]
["bitfinex","BTCUSD",1722678070258,0.17859924,61747.0,61746.0,0.63538507]
["bitfinex","BTCUSD",1722678071052,0.17859924,61747.0,61746.0,0.63629807]
["bitfinex","BTCUSD",1722678074399,0.17859924,61747.0,61746.0,0.87922807]
["bitfinex","BTCUSD",1722678075157,0.02114,61747.0,61746.0,1.26065807]
["bitfinex","BTCUSD",1722678075334,0.00114,61747.0,61746.0,1.26065807]
["bitfinex","BTCUSD",1722678075768,0.00114,61747.0,61746.0,1.36065807]
["bitfinex","BTCUSD",1722678076122,0.00913,61752.0,61751.0,0.988688]
["bitfinex","BTCUSD",1722678076304,0.16658924,61752.0,61751.0,1.07086638]
["bitfinex","BTCUSD",1722678077818,0.16658924,61752.0,61751.0,1.07586638]
["bitfinex","BTCUSD",1722678078120,0.16658924,61752.0,61751.0,1.31877738]
["bitfinex","BTCUSD",1722678078268,0.16658924,61752.0,61751.0,1.08086638]
["bitfinex","BTCUSD",1722678080527,0.16658924,61752.0,61751.0,1.01806638]
["bitfinex","BTCUSD",1722678080653,0.16658924,61752.0,61751.0,0.94236638]
["bitfinex","BTCUSD",1722678082572,0.16658924,61752.0,61751.0,1.08086638]
["bitfinex","BTCUSD",1722678083368,0.00913,61752.0,61751.0,1.08086638]
["bitfinex","BTCUSD",1722678083524,0.00913,61752.0,61751.0,1.10386638]
["bitfinex","BTCUSD",1722678083903,0.00913,61752.0,61751.0,1.11344461]
["bitfinex","BTCUSD",1722678084713,0.16658924,61752.0,61751.0,1.09044461]
["bitfinex","BTCUSD",1722678087259,0.00913,61752.0,61751.0,1.09044461]
["bitfinex","BTCUSD",1722678087505,0.00913,61752.0,61751.0,1.11344461]
["bitfinex","BTCUSD",1722678095429,0.00913,61752.0,61751.0,1.35635561]
["bitfinex","BTCUSD",1722678095626,0.00913,61752.0,61751.0,1.45635561]
["bitfinex","BTCUSD",1722678096708,0.00913,61752.0,61751.0,1.45835561]
["bitfinex","BTCUSD",1722678096939,0.00913,61752.0,61751.0,1.46835561]
["bitfinex","BTCUSD",1722678096940,1e-08,61752.0,61751.0,1.46835561]
["bitfinex","BTCUSD",1722678097146,0.0608,61763.0,61762.0,0.850034]
["bitfinex","BTCUSD",1722678097346,0.0608,61763.0,61762.0,0.906334]
["bitfinex","BTCUSD",1722678097347,0.21825924,61763.0,61762.0,0.906334]
["bitfinex","BTCUSD",1722678097519,0.21825924,61763.0,61762.0,0.93205615]
["bitfinex","BTCUSD",1722678098406,0.22225924,61763.0,61762.0,0.93305615]
["bitfinex","BTCUSD",1722678099229,0.22225924,61763.0,61762.0,0.93405615]
["bitfinex","BTCUSD",1722678099230,0.22525924,61763.0,61762.0,0.93405615]
["bitfinex","BTCUSD",1722678099673,0.16445924,61763.0,61762.0,0.93405615]
["bitfinex","BTCUSD",1722678100434,0.16445924,61763.0,61762.0,1.17692315]
["bitfinex","BTCUSD",1722678100651,0.16445924,61763.0,61762.0,1.25562315]
["bitfinex","BTCUSD",1722678102041,0.16445924,61763.0,61762.0,1.25462315]
["bitfinex","BTCUSD",1722678102042,0.16145924,61763.0,61762.0,1.25462315]
["bitfinex","BTCUSD",1722678102215,0.16445924,61763.0,61762.0,1.25562315]
["bitfinex","BTCUSD",1722678102544,0.16045924,61763.0,61762.0,1.25462315]
["bitfinex","BTCUSD",1722678102746,0.15745924,61763.0,61762.0,1.25362315]
["bitfinex","BTCUSD",1722678103049,0.16145924,61763.0,61762.0,1.25762315]
["bitfinex","BTCUSD",1722678103404,0.15745924,61763.0,61762.0,1.25662315]
["bitfinex","BTCUSD",1722678103586,0.15745924,61763.0,61762.0,1.26062315]
["bitfinex","BTCUSD",1722678104166,0.15828924,61763.0,61762.0,1.26062315]
["bitfinex","BTCUSD",1722678104502,0.15828924,61763.0,61762.0,1.32702315]
["bitfinex","BTCUSD",1722678107158,0.15828924,61763.0,61762.0,1.26062315]
["bitfinex","BTCUSD",1722678108259,0.15828924,61763.0,61762.0,1.27046941]
["bitfinex","BTCUSD",1722678108858,0.15828924,61763.0,61762.0,0.94890241]
["bitfinex","BTCUSD",1722678108992,0.23738924,61763.0,61762.0,0.94890241]
["bitfinex","BTCUSD",1722678109411,0.15828924,61763.0,61762.0,0.94890241]
["bitfinex","BTCUSD",1722678109887,0.15028924,61763.0,61762.0,0.94890241]
["bitfinex","BTCUSD",1722678110085,0.15028924,61763.0,61762.0,0.89260241]
["bitfinex","BTCUSD",1722678110211,0.15028924,61763.0,61762.0,0.94890241]
["bitfinex","BTCUSD",1722678117014,0.21578924,61763.0,61762.0,0.89260241]
["bitfinex","BTCUSD",1722678117221,0.21578924,61763.0,61762.0,0.94890241]
["bitfinex","BTCUSD",1722678123633,0.15028924,61763.0,61762.0,0.94890241]
["bitfinex","BTCUSD",1722678135692,0.21108924,61763.0,61762.0,0.94890241]
["bitfinex","BTCUSD",1722678136701,0.21108924,61763.0,61762.0,0.94981541]
["bitfinex","BTCUSD",1722678137645,0.15028924,61763.0,61762.0,0.94981541]
["bitfinex","BTCUSD",1722678138147,0.15028924,61763.0,61762.0,1.02511541]
["bitfinex","BTCUSD",1722678140011,0.28848924,61763.0,61762.0,0.94981541]
["bitfinex","BTCUSD",1722678143562,0.15028924,61763.0,61762.0,0.94981541]
["bitfinex","BTCUSD",1722678144005,0.00083,61763.0,61762.0,1.33208241]
["bitfinex","BTCUSD",1722678144206,0.00913,61766.0,61765.0,0.849992]
["bitfinex","BTCUSD",1722678144409,0.16658924,61766.0,61765.0,0.906292]
["bitfinex","BTCUSD",1722678144559,0.16658924,61766.0,61765.0,0.93178024]
["bitfinex","BTCUSD",1722678145772,0.30478924,61766.0,61765.0,0.93178024]
["bitfinex","BTCUSD",1722678147509,0.22738924,61766.0,61765.0,0.93178024]
["bitfinex","BTCUSD",1722678147713,0.16658924,61766.0,61765.0,0.93178024]
["bitfinex","BTCUSD",1722678148130,0.16658924,61766.0,61765.0,0.93478024]
["bitfinex","BTCUSD",1722678148629,0.16658924,61766.0,61765.0,1.25193524]
["bitfinex","BTCUSD",1722678148917,0.16658924,61766.0,61765.0,1.34993524]
["bitfinex","BTCUSD",1722678149088,0.16658924,61766.0,61765.0,1.35393524]
["bitfinex","BTCUSD",1722678150575,0.16658924,61766.0,61765.0,1.34993524]
["bitfinex","BTCUSD",1722678150746,0.00913,61766.0,61765.0,1.34993524]
["bitfinex","BTCUSD",1722678150955,0.00913,61766.0,61765.0,1.36093524]
["bitfinex","BTCUSD",1722678151182,0.00913,61766.0,61765.0,1.35593524]
["bitfinex","BTCUSD",1722678151596,0.00913,61766.0,61765.0,1.36393524]
["bitfinex","BTCUSD",1722678155683,0.08443,61766.0,61765.0,1.28863524]
["bitfinex","BTCUSD",1722678155873,0.14773,61766.0,61765.0,1.28863524]
["bitfinex","BTCUSD",1722678156103,0.14773,61766.0,61765.0,1.04578024]
["bitfinex","BTCUSD",1722678156866,0.07243,61766.0,61765.0,1.04578024]
["bitfinex","BTCUSD",1722678166960,0.14793,61766.0,61765.0,1.04578024]
["bitfinex","BTCUSD",1722678167646,0.30538924,61766.0,61765.0,0.16091524]
["bitfinex","BTCUSD",1722678167794,0.30538924,61766.0,61765.0,0.40377024]
["bitfinex","BTCUSD",1722678167997,0.30538924,61766.0,61765.0,0.64662524]
["bitfinex","BTCUSD",1722678168749,0.30538924,61766.0,61765.0,0.64062524]
["bitfinex","BTCUSD",1722678169957,0.30538924,61766.0,61765.0,0.63262524]
["bitfinex","BTCUSD",1722678170163,0.30538924,61766.0,61765.0,0.64162524]
["bitfinex","BTCUSD",1722678170367,0.30538924,61766.0,61765.0,0.87948024]
["bitfinex","BTCUSD",1722678170575,0.22988924,61766.0,61765.0,0.87548024]
["bitfinex","BTCUSD",1722678170770,0.22988924,61766.0,61765.0,0.87748024]
["bitfinex","BTCUSD",1722678171143,0.22988924,61766.0,61765.0,0.87848024]
["bitfinex","BTCUSD",1722678171440,0.22988924,61766.0,61765.0,0.87748024]
["bitfinex","BTCUSD",1722678171676,0.22988924,61766.0,61765.0,0.88048024]
["bitfinex","BTCUSD",1722678171910,0.22988924,61766.0,61765.0,0.87848024]
["bitfinex","BTCUSD",1722678172142,0.16658924,61766.0,61765.0,0.87848024]
["bitfinex","BTCUSD",1722678173106,0.16658924,61766.0,61765.0,0.87948024]
["bitfinex","BTCUSD",1722678173941,0.16658924,61766.0,61765.0,0.88448024]
["bitfinex","BTCUSD",1722678181964,0.16658924,61766.0,61765.0,1.12733524]
["bitfinex","BTCUSD",1722678181965,0.00913,61766.0,61765.0,1.12733524]
["bitfinex","BTCUSD",1722678182164,0.1394,61771.0,61770.0,0.60709]
["bitfinex","BTCUSD",1722678182165,0.0639,61771.0,61770.0,0.60709]
["bitfinex","BTCUSD",1722678182374,0.22135924,61771.0,61770.0,0.93164708]
["bitfinex","BTCUSD",1722678183448,0.22435924,61771.0,61770.0,0.93164708]
["bitfinex","BTCUSD",1722678184438,0.22235924,61771.0,61770.0,0.93164708]
["bitfinex","BTCUSD",1722678184646,0.22135924,61771.0,61770.0,0.93164708]
["bitfinex","BTCUSD",1722678185075,0.22135924,61771.0,61770.0,0.93464708]
["bitfinex","BTCUSD",1722678185595,0.22135924,61771.0,61770.0,0.93664708]
["bitfinex","BTCUSD",1722678185967,0.22135924,61771.0,61770.0,0.88034708]
["bitfinex","BTCUSD",1722678186169,0.22135924,61771.0,61770.0,0.93664708]
["bitfinex","BTCUSD",1722678186352,0.22135924,61771.0,61770.0,0.93364708]
["bitfinex","BTCUSD",1722678186552,0.22135924,61771.0,61770.0,0.93164708]
["bitfinex","BTCUSD",1722678186781,0.22135924,61771.0,61770.0,0.93564708]
["bitfinex","BTCUSD",1722678186950,0.15745924,61771.0,61770.0,0.93864708]
["bitfinex","BTCUSD",1722678188150,0.15745924,61771.0,61770.0,0.88234708]
["bitfinex","BTCUSD",1722678188370,0.15745924,61771.0,61770.0,0.93864708]
["bitfinex","BTCUSD",1722678188797,0.15745924,61771.0,61770.0,1.08024708]
["bitfinex","BTCUSD",1722678189799,0.15745924,61771.0,61770.0,1.01864708]
["bitfinex","BTCUSD",1722678191201,0.15745924,61771.0,61770.0,1.02859871]
["bitfinex","BTCUSD",1722678191918,0.0604,61778.0,61777.0,0.849828]
["bitfinex","BTCUSD",1722678192096,0.21785924,61778.0,61777.0,0.906128]
["bitfinex","BTCUSD",1722678192296,0.21785924,61778.0,61777.0,0.93153068]
["bitfinex","BTCUSD",1722678193356,0.22085924,61778.0,61777.0,0.93153068]
["bitfinex","BTCUSD",1722678193506,0.22485924,61778.0,61777.0,0.93153068]
["bitfinex","BTCUSD",1722678195218,0.16445924,61778.0,61777.0,0.93153068]
["bitfinex","BTCUSD",1722678195841,0.15745924,61778.0,61777.0,0.93153068]
["bitfinex","BTCUSD",1722678196000,0.16045924,61778.0,61777.0,0.93153068]
["bitfinex","BTCUSD",1722678202186,0.15928924,61778.0,61777.0,0.93153068]
["bitfinex","BTCUSD",1722678202609,0.15828924,61778.0,61777.0,0.93153068]
["bitfinex","BTCUSD",1722678205694,0.15828924,61778.0,61777.0,0.93453068]
["bitfinex","BTCUSD",1722678205896,0.15828924,61778.0,61777.0,0.94445349]
["bitfinex","BTCUSD",1722678206096,0.15828924,61778.0,61777.0,0.94845349]
["bitfinex","BTCUSD",1722678219834,0.15828924,61778.0,61777.0,1.02585349]
["bitfinex","BTCUSD",1722678220458,0.15828924,61778.0,61777.0,0.94845349]
["bitfinex","BTCUSD",1722678221828,0.00083,61778.0,61777.0,1.19126149]
["bitfinex","BTCUSD",1722678222030,0.00913,61782.0,61781.0,0.606982]
["bitfinex","BTCUSD",1722678222204,0.16658924,61782.0,61781.0,0.93141942]
["bitfinex","BTCUSD",1722678222405,0.16658924,61782.0,61781.0,1.17421242]
["bitfinex","BTCUSD",1722678223212,0.16958924,61782.0,61781.0,1.17421242]
["bitfinex","BTCUSD",1722678224007,0.16858924,61782.0,61781.0,1.17421242]
["bitfinex","BTCUSD",1722678224210,0.16858924,61782.0,61781.0,1.17821242]
["bitfinex","BTCUSD",1722678224403,0.16658924,61782.0,61781.0,1.17821242]
["bitfinex","BTCUSD",1722678224605,0.00913,61782.0,61781.0,1.18121242]
["bitfinex","BTCUSD",1722678225629,0.00913,61782.0,61781.0,1.25861242]
["bitfinex","BTCUSD",1722678228111,2.00913,61785.0,61782.0,0.304589]
["bitfinex","BTCUSD",1722678228315,1.63343692,61785.0,61784.0,0.497871]
["bitfinex","BTCUSD",1722678228535,1.63343692,61785.0,61784.0,1.38369683]
["bitfinex","BTCUSD",1722678228837,1.63343692,61785.0,61784.0,1.72647783]
["bitfinex","BTCUSD",1722678229035,1.63343692,61785.0,61784.0,1.75179051]
["bitfinex","BTCUSD",1722678229657,1.63343692,61785.0,61784.0,1.50900951]
["bitfinex","BTCUSD",1722678229988,1.58466692,61785.0,61784.0,1.50900951]
["bitfinex","BTCUSD",1722678231348,1.58466692,61785.0,61784.0,1.50900734]
["bitfinex","BTCUSD",1722678231809,1.58466692,61785.0,61784.0,1.43160734]
["bitfinex","BTCUSD",1722678231938,1.58466692,61785.0,61784.0,1.29712668]
["bitfinex","BTCUSD",1722678234611,1.58466692,61785.0,61784.0,1.30412668]
["bitfinex","BTCUSD",1722678235557,1.58466692,61785.0,61784.0,1.31312668]
["bitfinex","BTCUSD",1722678236297,1.58466692,61785.0,61784.0,1.25682668]
["bitfinex","BTCUSD",1722678236523,1.58466692,61785.0,61784.0,1.31312668]
["bitfinex","BTCUSD",1722678236524,1.72666692,61785.0,61784.0,1.31312668]
["bitfinex","BTCUSD",1722678236784,1.72666692,61785.0,61784.0,1.07034568]
["bitfinex","BTCUSD",1722678236909,1.88412616,61785.0,61784.0,1.04734568]
["bitfinex","BTCUSD",1722678237369,1.88412616,61785.0,61784.0,0.80456468]
["bitfinex","BTCUSD",1722678237895,1.88412616,61785.0,61784.0,1.04734568]
["bitfinex","BTCUSD",1722678239430,1.88412616,61785.0,61784.0,0.26270268]
["bitfinex","BTCUSD",1722678239632,1.88412616,61785.0,61784.0,0.46178368]
["bitfinex","BTCUSD",1722678240413,1.88412616,61785.0,61784.0,0.69556468]
["bitfinex","BTCUSD",1722678241035,1.88412616,61785.0,61784.0,0.68856468]
["bitfinex","BTCUSD",1722678241233,1.88712616,61785.0,61784.0,0.68856468]
["bitfinex","BTCUSD",1722678241655,1.89112616,61785.0,61784.0,0.68856468]
["bitfinex","BTCUSD",1722678241814,1.88812616,61785.0,61784.0,0.68856468]
["bitfinex","BTCUSD",1722678242018,1.88812616,61785.0,61784.0,0.69056468]
["bitfinex","BTCUSD",1722678243245,1.88408616,61785.0,61784.0,0.69056468]
["bitfinex","BTCUSD",1722678243414,1.88408616,61785.0,61784.0,0.69356468]
["bitfinex","BTCUSD",1722678245188,1.88408616,61785.0,61784.0,0.93634568]
["bitfinex","BTCUSD",1722678246856,1.88408616,61785.0,61784.0,0.45078368]
["bitfinex","BTCUSD",1722678247087,1.88408616,61785.0,61784.0,0.69356468]
["bitfinex","BTCUSD",1722678250625,1.80738616,61785.0,61784.0,0.69356468]
["bitfinex","BTCUSD",1722678250854,1.80738616,61785.0,61784.0,0.93634568]
["bitfinex","BTCUSD",1722678252258,1.58462692,61785.0,61784.0,1.07734568]
["bitfinex","BTCUSD",1722678252459,1.29063531,61785.0,61784.0,1.33483879]
["bitfinex","BTCUSD",1722678252643,1.2813231,61785.0,61784.0,1.20034568]
["bitfinex","BTCUSD",1722678252851,1.2813231,61785.0,61784.0,1.33483055]
["bitfinex","BTCUSD",1722678253057,1.2813231,61785.0,61784.0,1.20034568]
["bitfinex","BTCUSD",1722678253282,1.2813231,61785.0,61784.0,1.57461153]
["bitfinex","BTCUSD",1722678253539,1.2813231,61785.0,61784.0,1.45312668]
["bitfinex","BTCUSD",1722678253762,1.2813231,61785.0,61784.0,1.45112668]
["bitfinex","BTCUSD",1722678254116,1.2813231,61785.0,61784.0,1.46212668]
["bitfinex","BTCUSD",1722678254400,1.2813231,61785.0,61784.0,1.47194147]
["bitfinex","BTCUSD",1722678256839,1.2813231,61785.0,61784.0,1.60642473]
["bitfinex","BTCUSD",1722678257269,1.2813231,61785.0,61784.0,1.47194147]
["bitfinex","BTCUSD",1722678257480,1.2813231,61785.0,61784.0,1.60642489]
["bitfinex","BTCUSD",1722678257676,0.35700899,61785.0,61784.0,1.60642435]
["bitfinex","BTCUSD",1722678258060,0.35700899,61785.0,61784.0,1.60842435]
["bitfinex","BTCUSD",1722678258302,0.35700899,61785.0,61784.0,1.55012435]
["bitfinex","BTCUSD",1722678258485,0.35700899,61785.0,61784.0,1.40594147]
["bitfinex","BTCUSD",1722678258734,0.35700899,61785.0,61784.0,1.33094147]
["bitfinex","BTCUSD",1722678259660,0.43970899,61785.0,61784.0,1.06516047]
["bitfinex","BTCUSD",1722678259832,0.66006823,61785.0,61784.0,1.06516047]
["bitfinex","BTCUSD",1722678261690,0.66006823,61785.0,61784.0,0.76607947]
["bitfinex","BTCUSD",1722678262939,0.66006823,61785.0,61784.0,0.75507947]
["bitfinex","BTCUSD",1722678263240,0.66006823,61785.0,61784.0,0.99986047]
["bitfinex","BTCUSD",1722678263685,0.66006823,61785.0,61784.0,0.98486047]
["bitfinex","BTCUSD",1722678264097,0.66106823,61785.0,61784.0,0.98486047]
["bitfinex","BTCUSD",1722678264253,0.66006823,61785.0,61784.0,0.98486047]
["bitfinex","BTCUSD",1722678264836,0.66006823,61785.0,61784.0,0.98686047]
["bitfinex","BTCUSD",1722678270802,0.57736823,61785.0,61784.0,0.98686047]
["bitfinex","BTCUSD",1722678271201,0.35700899,61785.0,61784.0,0.98686047]
["bitfinex","BTCUSD",1722678271426,0.35700899,61785.0,61784.0,1.06716047]
["bitfinex","BTCUSD",1722678272616,0.35700899,61785.0,61784.0,0.98686047]
["bitfinex","BTCUSD",1722678274639,0.50610899,61785.0,61784.0,0.98686047]
["bitfinex","BTCUSD",1722678277003,0.42340899,61785.0,61784.0,0.98686047]
["bitfinex","BTCUSD",1722678284596,0.65866823,61785.0,61784.0,0.98686047]
["bitfinex","BTCUSD",1722678284838,0.65866823,61785.0,61784.0,1.04316047]
["bitfinex","BTCUSD",1722678285589,0.65866823,61785.0,61784.0,0.74407947]
["bitfinex","BTCUSD",1722678285918,0.65866823,61785.0,61784.0,0.74332652]
["bitfinex","BTCUSD",1722678286348,0.65866823,61785.0,61784.0,0.74232652]
["bitfinex","BTCUSD",1722678286589,0.65866823,61785.0,61784.0,0.74132652]
["bitfinex","BTCUSD",1722678286764,0.66066823,61785.0,61784.0,0.74132652]
["bitfinex","BTCUSD",1722678287199,0.65866823,61785.0,61784.0,0.74132652]
["bitfinex","BTCUSD",1722678287552,0.65966823,61785.0,61784.0,0.13512747]
["bitfinex","BTCUSD",1722678287751,0.65966823,61785.0,61784.0,0.02531268]
["bitfinex","BTCUSD",1722678287951,0.65966823,61785.0,61784.0,0.12139]
["bitfinex","BTCUSD",1722678288120,0.1383,61784.0,61780.0,0.242796]
["bitfinex","BTCUSD",1722678288313,0.51546823,61785.0,61780.0,0.364195]
["bitfinex","BTCUSD",1722678288314,0.1383,61781.0,61780.0,0.364195]
["bitfinex","BTCUSD",1722678288588,0.29575924,61781.0,61780.0,0.121398]
["bitfinex","BTCUSD",1722678288810,0.15745924,61781.0,61778.0,0.000913]
["bitfinex","BTCUSD",1722678289141,0.1383,61779.0,61778.0,0.000913]
["bitfinex","BTCUSD",1722678289293,0.29733363,61779.0,61778.0,0.000913]
["bitfinex","BTCUSD",1722678289495,0.29575924,61779.0,61778.0,0.000913]
["bitfinex","BTCUSD",1722678290308,0.91275924,61779.0,61778.0,0.000913]
["bitfinex","BTCUSD",1722678290867,1.04241238,61779.0,61778.0,0.000913]
["bitfinex","BTCUSD",1722678291298,0.96958642,61779.0,61778.0,0.000913]
["bitfinex","BTCUSD",1722678292331,0.66995924,61779.0,61778.0,0.001913]
["bitfinex","BTCUSD",1722678293312,0.66995924,61779.0,61778.0,0.002913]
["bitfinex","BTCUSD",1722678293313,0.67595924,61779.0,61778.0,0.002913]
["bitfinex","BTCUSD",1722678293937,0.67995924,61779.0,61778.0,0.001913]
["bitfinex","BTCUSD",1722678294142,0.92275924,61779.0,61778.0,0.001913]
["bitfinex","BTCUSD",1722678294751,0.92875924,61779.0,61778.0,0.002913]
["bitfinex","BTCUSD",1722678294956,0.91875924,61779.0,61778.0,0.001913]
["bitfinex","BTCUSD",1722678295159,1.29101677,61779.0,61778.0,0.001913]
["bitfinex","BTCUSD",1722678295370,1.32459116,61779.0,61778.0,0.002913]
["bitfinex","BTCUSD",1722678295569,1.25028596,61779.0,61778.0,0.002913]
["bitfinex","BTCUSD",1722678295771,1.34726038,61779.0,61778.0,0.002913]
["bitfinex","BTCUSD",1722678295980,1.34726038,61779.0,61778.0,0.001913]
["bitfinex","BTCUSD",1722678295981,1.24428596,61779.0,61778.0,0.001913]
["bitfinex","BTCUSD",1722678296158,1.24428596,61779.0,61778.0,0.002913]
["bitfinex","BTCUSD",1722678296159,1.24937283,61779.0,61778.0,0.002913]
["bitfinex","BTCUSD",1722678296404,1.34628029,61779.0,61778.0,0.002913]
["bitfinex","BTCUSD",1722678296605,1.24992248,61779.0,61778.0,0.002913]
["bitfinex","BTCUSD",1722678297123,1.32257665,61779.0,61778.0,0.002913]
["bitfinex","BTCUSD",1722678297556,1.19255924,61779.0,61778.0,0.002913]
["bitfinex","BTCUSD",1722678297830,1.24988191,61779.0,61778.0,0.002913]
["bitfinex","BTCUSD",1722678300988,1.32249814,61779.0,61778.0,0.002913]
["bitfinex","BTCUSD",1722678301434,1.24988191,61779.0,61778.0,0.002913]
["bitfinex","BTCUSD",1722678302471,1.32247183,61779.0,61778.0,0.002913]
["bitfinex","BTCUSD",1722678303149,1.34988191,61779.0,61778.0,0.002913]
["bitfinex","BTCUSD",1722678303327,1.3514563,61779.0,61778.0,0.002913]
["bitfinex","BTCUSD",1722678303527,1.44664866,61779.0,61778.0,0.002913]
["bitfinex","BTCUSD",1722678303731,1.63370038,61779.0,61778.0,0.002913]
["bitfinex","BTCUSD",1722678303943,1.63212541,61779.0,61778.0,0.002913]
["bitfinex","BTCUSD",1722678304208,1.62012541,61779.0,61778.0,0.001913]
["bitfinex","BTCUSD",1722678304586,1.62912541,61779.0,61778.0,0.002913]
["bitfinex","BTCUSD",1722678305180,1.66805924,61779.0,61778.0,0.001913]
["bitfinex","BTCUSD",1722678305383,1.66805924,61779.0,61778.0,0.002913]
["bitfinex","BTCUSD",1722678305583,1.68205924,61779.0,61778.0,0.002913]
["bitfinex","BTCUSD",1722678306043,1.85285924,61779.0,61778.0,0.002913]
["bitfinex","BTCUSD",1722678306250,1.9253974,61779.0,61778.0,0.002913]
["bitfinex","BTCUSD",1722678306453,2.15285924,61779.0,61778.0,0.002913]
["bitfinex","BTCUSD",1722678306652,2.15285924,61779.0,61765.0,0.000913]
["bitfinex","BTCUSD",1722678306653,0.77443,61766.0,61765.0,0.000913]
["bitfinex","BTCUSD",1722678306805,1.13027539,61766.0,61765.0,0.000913]
["bitfinex","BTCUSD",1722678307004,1.37312739,61766.0,61765.0,0.000913]
["bitfinex","BTCUSD",1722678307207,1.71597939,61766.0,61765.0,0.000913]
["bitfinex","BTCUSD",1722678307409,1.78852736,61766.0,61765.0,0.000913]
["bitfinex","BTCUSD",1722678307616,1.71599666,61766.0,61765.0,0.000913]
["bitfinex","BTCUSD",1722678307975,1.78852173,61766.0,61765.0,0.000913]
["bitfinex","BTCUSD",1722678308169,1.88679666,61766.0,61765.0,0.000913]
["bitfinex","BTCUSD",1722678308376,1.673824,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722678308634,2.16326367,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722678308865,1.92040467,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722678309072,1.8478796,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722678309271,1.84796105,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722678309685,1.86196105,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722678310036,1.84796105,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722678310523,1.86196105,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722678311085,2.09082005,61764.0,61763.0,0.000913]
["bitfinex","BTCUSD",1722678311260,2.09082005,61764.0,61747.0,0.000913]
["bitfinex","BTCUSD",1722678311261,1.138227,61748.0,61747.0,0.000913]
["bitfinex","BTCUSD",1722678311468,1.29568624,61748.0,61747.0,0.000913]
["bitfinex","BTCUSD",1722678312297,1.31568624,61748.0,61747.0,0.000913]
["bitfinex","BTCUSD",1722678312908,1.32968624,61748.0,61747.0,0.000913]
["bitfinex","BTCUSD",1722678314208,1.34368624,61748.0,61747.0,0.000913]
["bitfinex","BTCUSD",1722678314588,1.68660824,61748.0,61747.0,0.000913]
["bitfinex","BTCUSD",1722678315044,1.74383882,61748.0,61747.0,0.000913]
["bitfinex","BTCUSD",1722678315252,1.72983882,61748.0,61747.0,0.000913]
["bitfinex","BTCUSD",1722678315686,1.71583882,61748.0,61747.0,0.000913]
["bitfinex","BTCUSD",1722678315881,1.72992508,61748.0,61747.0,0.000913]
["bitfinex","BTCUSD",1722678316151,1.67260824,61748.0,61747.0,0.000913]
["bitfinex","BTCUSD",1722678316351,1.68237113,61748.0,61747.0,0.000913]
["bitfinex","BTCUSD",1722678316668,1.69637113,61748.0,61747.0,0.000913]
["bitfinex","BTCUSD",1722678318719,1.75332441,61748.0,61747.0,0.000913]
["bitfinex","BTCUSD",1722678318918,1.92412441,61748.0,61747.0,0.000913]
["bitfinex","BTCUSD",1722678319455,1.78342441,61748.0,61747.0,0.000913]
["bitfinex","BTCUSD",1722678319861,2.01234641,61748.0,61747.0,0.000913]
["bitfinex","BTCUSD",1722678320142,1.80622961,61748.0,61747.0,0.000913]
["bitfinex","BTCUSD",1722678320640,1.77822961,61748.0,61747.0,0.000913]
["bitfinex","BTCUSD",1722678320841,1.79222961,61748.0,61747.0,0.000913]
["bitfinex","BTCUSD",1722678321086,1.80622961,61748.0,61747.0,0.000913]
["bitfinex","BTCUSD",1722678321284,1.79222961,61748.0,61747.0,0.000913]
["bitfinex","BTCUSD",1722678321482,1.80622961,61748.0,61747.0,0.000913]
["bitfinex","BTCUSD",1722678322228,1.41401505,61748.0,61747.0,0.000913]
["bitfinex","BTCUSD",1722678322474,1.31255433,61748.0,61747.0,0.000913]
["bitfinex","BTCUSD",1722678323261,1.37730627,61748.0,61747.0,0.000913]
["bitfinex","BTCUSD",1722678323465,1.67812865,61748.0,61747.0,0.000913]
["bitfinex","BTCUSD",1722678324131,1.35645471,61748.0,61747.0,0.000913]
["bitfinex","BTCUSD",1722678324582,1.61337671,61748.0,61747.0,0.000913]
["bitfinex","BTCUSD",1722678324820,1.58537671,61748.0,61747.0,0.000913]
["bitfinex","BTCUSD",1722678325048,1.52747633,61748.0,61747.0,0.000913]
["bitfinex","BTCUSD",1722678325223,1.55547633,61748.0,61747.0,0.000913]
["bitfinex","BTCUSD",1722678326203,1.61360611,61748.0,61747.0,0.000913]
["bitfinex","BTCUSD",1722678326587,1.86315805,61748.0,61747.0,0.000913]
["bitfinex","BTCUSD",1722678327012,1.87157105,61748.0,61747.0,0.000913]
["bitfinex","BTCUSD",1722678327396,1.89457105,61748.0,61747.0,0.000913]
["bitfinex","BTCUSD",1722678327822,1.88038374,61748.0,61747.0,0.000913]
["bitfinex","BTCUSD",1722678328039,1.876657,61742.0,61736.0,0.000913]
["bitfinex","BTCUSD",1722678328353,4.11232662,61742.0,61736.0,0.000913]
["bitfinex","BTCUSD",1722678329563,4.05411624,61742.0,61736.0,0.000913]
["bitfinex","BTCUSD",1722678329768,4.1265042,61742.0,61736.0,0.000913]
["bitfinex","BTCUSD",1722678330312,4.1125042,61742.0,61736.0,0.000913]
["bitfinex","BTCUSD",1722678330517,4.1265042,61742.0,61736.0,0.000913]
["bitfinex","BTCUSD",1722678331126,4.1405042,61742.0,61736.0,0.000913]
["bitfinex","BTCUSD",1722678331342,4.08211624,61742.0,61736.0,0.000913]
["bitfinex","BTCUSD",1722678331529,4.14057121,61742.0,61736.0,0.000913]
["bitfinex","BTCUSD",1722678332011,4.38351721,61742.0,61736.0,0.000913]
["bitfinex","BTCUSD",1722678333177,4.36951721,61742.0,61736.0,0.000913]
["bitfinex","BTCUSD",1722678333723,4.38351721,61742.0,61736.0,0.000913]
["bitfinex","BTCUSD",1722678333950,4.38633807,61742.0,61736.0,0.000913]
["bitfinex","BTCUSD",1722678334331,1.436047,61737.0,61736.0,0.000913]
["bitfinex","BTCUSD",1722678334767,2.17696121,61737.0,61736.0,0.000913]
["bitfinex","BTCUSD",1722678334942,1.065673,61723.0,61720.0,0.000913]
["bitfinex","BTCUSD",1722678335180,1.27168238,61723.0,61720.0,0.000913]
["bitfinex","BTCUSD",1722678335369,1.38258238,61723.0,61720.0,0.000913]
["bitfinex","BTCUSD",1722678335587,2.05060338,61723.0,61720.0,0.000913]
["bitfinex","BTCUSD",1722678336285,2.06360338,61723.0,61720.0,0.000913]
["bitfinex","BTCUSD",1722678336714,2.06460338,61723.0,61720.0,0.000913]
["bitfinex","BTCUSD",1722678337849,2.07860338,61723.0,61720.0,0.000913]
["bitfinex","BTCUSD",1722678338042,1.43973,61721.0,61720.0,0.000913]
["bitfinex","BTCUSD",1722678338435,0.6461,61717.0,61704.0,0.010032]
["bitfinex","BTCUSD",1722678338608,1.71276338,61717.0,61704.0,0.010032]
["bitfinex","BTCUSD",1722678338816,1.99725724,61717.0,61704.0,0.010032]
["bitfinex","BTCUSD",1722678339024,2.05663252,61717.0,61704.0,0.010032]
["bitfinex","BTCUSD",1722678339781,2.45513252,61717.0,61704.0,0.010032]
["bitfinex","BTCUSD",1722678340009,1.026038,61711.0,61704.0,0.010032]
["bitfinex","BTCUSD",1722678340210,3.62364052,61711.0,61704.0,0.010032]
["bitfinex","BTCUSD",1722678341502,3.61364052,61711.0,61704.0,0.010032]
["bitfinex","BTCUSD",1722678341702,3.38057252,61711.0,61704.0,0.010032]
["bitfinex","BTCUSD",1722678341950,3.63849937,61711.0,61704.0,0.010032]
["bitfinex","BTCUSD",1722678343128,3.65249937,61711.0,61704.0,0.010032]
["bitfinex","BTCUSD",1722678343530,3.82329937,61711.0,61704.0,0.010032]
["bitfinex","BTCUSD",1722678343777,3.80929937,61711.0,61704.0,0.010032]
["bitfinex","BTCUSD",1722678344007,3.90936384,61711.0,61704.0,0.010032]
["bitfinex","BTCUSD",1722678344445,4.03836737,61711.0,61704.0,0.010032]
["bitfinex","BTCUSD",1722678344578,4.05236737,61711.0,61704.0,0.010032]
["bitfinex","BTCUSD",1722678344778,4.07536737,61711.0,61704.0,0.010032]
["bitfinex","BTCUSD",1722678344990,4.06136737,61711.0,61704.0,0.010032]
["bitfinex","BTCUSD",1722678345189,4.08936737,61711.0,61704.0,0.010032]
["bitfinex","BTCUSD",1722678345448,4.24672254,61711.0,61704.0,0.010032]
["bitfinex","BTCUSD",1722678345611,1.594714,61705.0,61704.0,0.010032]
["bitfinex","BTCUSD",1722678345785,2.62376258,61705.0,61704.0,0.010032]
["bitfinex","BTCUSD",1722678346765,2.63776258,61705.0,61704.0,0.010032]
["bitfinex","BTCUSD",1722678347496,1.41505798,61705.0,61704.0,0.010032]
["bitfinex","BTCUSD",1722678347698,1.41505798,61705.0,61704.0,0.153432]
["bitfinex","BTCUSD",1722678347699,0.61045924,61705.0,61704.0,0.153432]
["bitfinex","BTCUSD",1722678347920,0.30700524,61705.0,61704.0,0.153432]
["bitfinex","BTCUSD",1722678348123,0.18545924,61705.0,61704.0,0.153432]
["bitfinex","BTCUSD",1722678348345,0.18545924,61705.0,61704.0,0.153392]
["bitfinex","BTCUSD",1722678348346,0.79318924,61705.0,61704.0,0.153392]
["bitfinex","BTCUSD",1722678348744,0.53609724,61705.0,61704.0,0.153392]
["bitfinex","BTCUSD",1722678348946,0.29300524,61705.0,61704.0,0.153392]
["bitfinex","BTCUSD",1722678349186,0.53609724,61705.0,61704.0,0.153392]
["bitfinex","BTCUSD",1722678349546,0.55009724,61705.0,61704.0,0.153392]
["bitfinex","BTCUSD",1722678350172,0.18545924,61705.0,61704.0,0.153392]
["bitfinex","BTCUSD",1722678350548,0.18545924,61705.0,61704.0,0.18169428]
["bitfinex","BTCUSD",1722678350726,0.30700524,61705.0,61704.0,0.18169428]
["bitfinex","BTCUSD",1722678352075,0.18545924,61705.0,61704.0,0.30324228]
["bitfinex","BTCUSD",1722678352299,0.18545924,61705.0,61704.0,0.18169428]
["bitfinex","BTCUSD",1722678353119,0.17145924,61705.0,61704.0,0.18169428]
["bitfinex","BTCUSD",1722678353320,0.15745924,61705.0,61704.0,0.18169428]
["bitfinex","BTCUSD",1722678353530,0.15745924,61705.0,61704.0,0.30324228]
["bitfinex","BTCUSD",1722678353671,0.16745924,61705.0,61704.0,0.30324228]
["bitfinex","BTCUSD",1722678354516,0.17745924,61705.0,61704.0,0.30324228]
["bitfinex","BTCUSD",1722678354720,0.16745924,61705.0,61704.0,0.30324228]
["bitfinex","BTCUSD",1722678354946,0.15745924,61705.0,61704.0,0.30324228]
["bitfinex","BTCUSD",1722678355144,0.16445924,61705.0,61704.0,0.30324228]
["bitfinex","BTCUSD",1722678355558,0.16445924,61705.0,61704.0,0.18169428]
["bitfinex","BTCUSD",1722678356102,0.17245924,61705.0,61704.0,0.18169428]
["bitfinex","BTCUSD",1722678356636,0.16545924,61705.0,61704.0,0.18169428]
["bitfinex","BTCUSD",1722678357091,0.28700524,61705.0,61704.0,0.18169428]
["bitfinex","BTCUSD",1722678357293,0.16545924,61705.0,61704.0,0.18169428]
["bitfinex","BTCUSD",1722678357591,0.16545924,61705.0,61704.0,0.30324228]
["bitfinex","BTCUSD",1722678358006,0.17545924,61705.0,61704.0,0.30324228]
["bitfinex","BTCUSD",1722678358195,0.16745924,61705.0,61704.0,0.18169428]
["bitfinex","BTCUSD",1722678358758,0.16445924,61705.0,61704.0,0.18169428]
["bitfinex","BTCUSD",1722678359195,0.17145924,61705.0,61704.0,0.18169428]
["bitfinex","BTCUSD",1722678364103,0.77918924,61705.0,61704.0,0.18169428]
["bitfinex","BTCUSD",1722678364309,0.77918924,61705.0,61704.0,0.03829428]
["bitfinex","BTCUSD",1722678364310,1.08463493,61705.0,61704.0,0.03829428]
["bitfinex","BTCUSD",1722678364461,1.08463493,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678364462,0.84154293,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678366079,0.84132881,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678368681,0.35514481,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678369035,0.35514481,61705.0,61704.0,0.0381192]
["bitfinex","BTCUSD",1722678369241,0.59823681,61705.0,61704.0,0.0381192]
["bitfinex","BTCUSD",1722678369474,0.17145924,61705.0,61704.0,0.0381192]
["bitfinex","BTCUSD",1722678369689,0.17145924,61705.0,61704.0,0.1786192]
["bitfinex","BTCUSD",1722678371760,0.17145924,61705.0,61704.0,0.3001672]
["bitfinex","BTCUSD",1722678372899,0.17145924,61705.0,61704.0,1.2725512]
["bitfinex","BTCUSD",1722678373160,0.17145924,61705.0,61704.0,1.0294552]
["bitfinex","BTCUSD",1722678373864,0.16445924,61705.0,61704.0,1.0294552]
["bitfinex","BTCUSD",1722678374583,0.15745924,61705.0,61704.0,1.0294552]
["bitfinex","BTCUSD",1722678375497,0.15845924,61705.0,61704.0,1.0314552]
["bitfinex","BTCUSD",1722678375969,0.15945924,61705.0,61704.0,1.0314552]
["bitfinex","BTCUSD",1722678377352,0.15945924,61705.0,61704.0,0.7883592]
["bitfinex","BTCUSD",1722678377576,0.15945924,61705.0,61704.0,1.0314552]
["bitfinex","BTCUSD",1722678378283,0.15745924,61705.0,61704.0,1.0294552]
["bitfinex","BTCUSD",1722678378507,0.15745924,61705.0,61704.0,1.0304552]
["bitfinex","BTCUSD",1722678378944,0.15745924,61705.0,61704.0,1.0294552]
["bitfinex","BTCUSD",1722678379153,0.15745924,61705.0,61704.0,1.0304552]
["bitfinex","BTCUSD",1722678379977,0.15745924,61705.0,61704.0,0.7873592]
["bitfinex","BTCUSD",1722678380400,0.15745924,61705.0,61704.0,0.5442632]
["bitfinex","BTCUSD",1722678381040,0.15745924,61705.0,61704.0,0.7873592]
["bitfinex","BTCUSD",1722678381376,0.15745924,61705.0,61704.0,0.7863592]
["bitfinex","BTCUSD",1722678381587,0.16145924,61705.0,61704.0,0.7863592]
["bitfinex","BTCUSD",1722678381846,0.16545924,61705.0,61704.0,0.7863592]
["bitfinex","BTCUSD",1722678382041,0.15745924,61705.0,61704.0,0.7863592]
["bitfinex","BTCUSD",1722678382479,0.16045924,61705.0,61704.0,1.0294552]
["bitfinex","BTCUSD",1722678382895,0.15845924,61705.0,61704.0,1.0294552]
["bitfinex","BTCUSD",1722678384325,0.15745924,61705.0,61704.0,1.0294552]
["bitfinex","BTCUSD",1722678385151,0.15845924,61705.0,61704.0,1.0314552]
["bitfinex","BTCUSD",1722678385483,0.15945924,61705.0,61704.0,1.0314552]
["bitfinex","BTCUSD",1722678387444,0.15845924,61705.0,61704.0,1.0294552]
["bitfinex","BTCUSD",1722678387738,0.15945924,61705.0,61704.0,1.0314552]
["bitfinex","BTCUSD",1722678388186,0.15845924,61705.0,61704.0,1.0314552]
["bitfinex","BTCUSD",1722678388532,0.15945924,61705.0,61704.0,1.0314552]
["bitfinex","BTCUSD",1722678393317,0.16028924,61705.0,61704.0,1.0314552]
["bitfinex","BTCUSD",1722678393527,0.16028924,61705.0,61704.0,0.7883592]
["bitfinex","BTCUSD",1722678394336,0.15928924,61705.0,61704.0,0.7883592]
["bitfinex","BTCUSD",1722678395221,0.15828924,61705.0,61704.0,0.7863592]
["bitfinex","BTCUSD",1722678395566,0.16628924,61705.0,61704.0,0.7863592]
["bitfinex","BTCUSD",1722678395774,0.17328924,61705.0,61704.0,0.7863592]
["bitfinex","BTCUSD",1722678397267,0.16528924,61705.0,61704.0,0.7863592]
["bitfinex","BTCUSD",1722678397467,0.15828924,61705.0,61704.0,0.7863592]
["bitfinex","BTCUSD",1722678397840,0.15828924,61705.0,61704.0,0.7258592]
["bitfinex","BTCUSD",1722678404066,0.15828924,61705.0,61704.0,0.0381192]
["bitfinex","BTCUSD",1722678404414,0.361442,61705.0,61704.0,0.0381192]
["bitfinex","BTCUSD",1722678404865,0.361442,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678405070,0.30098924,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678405279,0.31098924,61705.0,61704.0,0.04263855]
["bitfinex","BTCUSD",1722678405478,0.30598924,61705.0,61704.0,0.04263855]
["bitfinex","BTCUSD",1722678405830,0.31398924,61705.0,61704.0,0.04263855]
["bitfinex","BTCUSD",1722678406417,0.31398924,61705.0,61704.0,0.16418655]
["bitfinex","BTCUSD",1722678406782,0.30898924,61705.0,61704.0,0.04263855]
["bitfinex","BTCUSD",1722678406989,0.43053524,61705.0,61704.0,0.04263855]
["bitfinex","BTCUSD",1722678407201,0.51041421,61705.0,61704.0,0.04263855]
["bitfinex","BTCUSD",1722678407402,0.38886821,61705.0,61704.0,0.04263855]
["bitfinex","BTCUSD",1722678407604,0.38886821,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678408012,0.51041421,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678408219,0.49782726,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678408349,0.49352626,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678409003,0.73661826,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678409685,0.97971026,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678410083,1.0768914,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678410421,0.8337994,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678410660,0.83361942,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678411116,0.49334628,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678411290,0.56622969,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678411524,0.56622969,61705.0,61704.0,0.04276762]
["bitfinex","BTCUSD",1722678411525,0.49334628,61705.0,61704.0,0.04276762]
["bitfinex","BTCUSD",1722678414524,0.56623225,61705.0,61704.0,0.04276762]
["bitfinex","BTCUSD",1722678415386,0.37180028,61705.0,61704.0,0.04276762]
["bitfinex","BTCUSD",1722678415625,0.49334628,61705.0,61704.0,0.04276762]
["bitfinex","BTCUSD",1722678417442,0.43323424,61705.0,61704.0,0.04276762]
["bitfinex","BTCUSD",1722678417647,0.49307576,61705.0,61704.0,0.04276762]
["bitfinex","BTCUSD",1722678417893,0.43323424,61705.0,61704.0,0.04276762]
["bitfinex","BTCUSD",1722678418092,0.49307575,61705.0,61704.0,0.04276762]
["bitfinex","BTCUSD",1722678418740,0.73616775,61705.0,61704.0,0.04276762]
["bitfinex","BTCUSD",1722678418927,1.05215685,61705.0,61704.0,0.04276762]
["bitfinex","BTCUSD",1722678419080,0.97925975,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678420107,1.1007465,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678420460,0.98925975,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678421758,0.98125975,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678422065,1.23835175,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678422273,1.23135175,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678422464,1.00225975,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678422879,1.24535175,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678423114,1.23135175,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678423244,1.00225975,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678423450,0.94241824,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678423674,1.24554418,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678423862,1.23154418,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678424275,1.24554418,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678424534,1.00245218,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678425176,0.98845218,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678425450,0.97445218,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678425665,1.00245218,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678425848,0.98845218,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678426495,1.00245218,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678426794,1.12385888,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678427112,0.98840854,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678427335,1.10980884,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678427961,1.10980794,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678428162,1.03581764,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678428363,1.04981764,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678428539,1.06381764,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678430482,1.12384475,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678430902,1.02244535,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678431086,1.26480122,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678431292,1.56429322,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678431491,1.41857363,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678432059,1.40457363,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678432187,1.39057363,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678432391,1.40457363,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678432592,1.39857363,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678432841,1.53021832,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678433242,1.62891832,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678434168,1.6289082,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678434310,1.47224481,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678434509,1.4843407,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678434927,1.6299664,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678435131,1.6499664,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678435572,1.5043407,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678435932,1.64996058,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678436584,1.94996058,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678437626,2.12086058,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678437860,2.0882407,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678438066,1.4433888,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678438273,1.43112694,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678438447,1.43338487,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678438709,1.09029287,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678438907,0.95759287,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678439468,0.94759287,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678439633,0.95759287,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678440364,1.20068487,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678440765,0.95759287,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678443564,0.94759287,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678443766,0.85036589,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678444374,0.94730783,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678444802,0.95730783,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678446621,0.70421583,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678446831,0.60727389,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678447032,0.70433241,61705.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678447873,0.31551501,61705.0,61704.0,0.27534]
["bitfinex","BTCUSD",1722678448103,0.24263589,61705.0,61704.0,0.518436]
["bitfinex","BTCUSD",1722678448329,0.24263589,61705.0,61704.0,0.79448432]
["bitfinex","BTCUSD",1722678448809,0.24263589,61705.0,61704.0,0.55138832]
["bitfinex","BTCUSD",1722678449033,0.22906093,61705.0,61704.0,0.55138832]
["bitfinex","BTCUSD",1722678449248,0.21506093,61705.0,61704.0,0.55138832]
["bitfinex","BTCUSD",1722678449696,0.22606093,61705.0,61704.0,0.55138832]
["bitfinex","BTCUSD",1722678450539,0.22606093,61705.0,61704.0,0.79448432]
["bitfinex","BTCUSD",1722678450955,0.16498824,61705.0,61704.0,0.79448432]
["bitfinex","BTCUSD",1722678451727,0.17598824,61705.0,61704.0,0.79448432]
["bitfinex","BTCUSD",1722678452160,0.16498824,61705.0,61704.0,0.79448432]
["bitfinex","BTCUSD",1722678452363,0.15398824,61705.0,61704.0,0.79448432]
["bitfinex","BTCUSD",1722678452568,0.15598824,61705.0,61704.0,0.79448432]
["bitfinex","BTCUSD",1722678452777,0.15698824,61705.0,61704.0,0.79448432]
["bitfinex","BTCUSD",1722678473018,0.15698824,61705.0,61704.0,0.48818832]
["bitfinex","BTCUSD",1722678473569,0.15698824,61705.0,61704.0,0.40758832]
["bitfinex","BTCUSD",1722678473776,0.15698824,61705.0,61704.0,0.04294432]
["bitfinex","BTCUSD",1722678473986,0.28393575,61705.0,61704.0,0.04294432]
["bitfinex","BTCUSD",1722678476590,0.21853575,61705.0,61704.0,0.04294432]
["bitfinex","BTCUSD",1722678476807,0.21853575,61705.0,61704.0,0.16449232]
["bitfinex","BTCUSD",1722678477279,0.21853575,61705.0,61704.0,0.40758832]
["bitfinex","BTCUSD",1722678477732,0.21853575,61705.0,61704.0,0.48658832]
["bitfinex","BTCUSD",1722678478660,0.21853575,61705.0,61704.0,0.24349232]
["bitfinex","BTCUSD",1722678479315,0.21853575,61705.0,61704.0,0.30519232]
["bitfinex","BTCUSD",1722678479520,0.21853575,61705.0,61704.0,0.54828832]
["bitfinex","BTCUSD",1722678480155,0.21853575,61705.0,61704.0,0.30519232]
["bitfinex","BTCUSD",1722678480580,0.21853575,61705.0,61704.0,0.24349232]
["bitfinex","BTCUSD",1722678480788,0.21856056,61705.0,61704.0,0.24349232]
["bitfinex","BTCUSD",1722678481320,0.21842123,61705.0,61704.0,0.24349232]
["bitfinex","BTCUSD",1722678482152,0.21842123,61705.0,61704.0,0.48658832]
["bitfinex","BTCUSD",1722678482770,0.21842123,61705.0,61704.0,0.72968432]
["bitfinex","BTCUSD",1722678483182,0.15698824,61705.0,61704.0,1.03448032]
["bitfinex","BTCUSD",1722678483792,0.15698824,61705.0,61704.0,1.16915161]
["bitfinex","BTCUSD",1722678484042,0.15498824,61705.0,61704.0,1.41224761]
["bitfinex","BTCUSD",1722678484245,0.15498824,61705.0,61704.0,1.16915161]
["bitfinex","BTCUSD",1722678484447,0.15698824,61705.0,61704.0,1.16915161]
["bitfinex","BTCUSD",1722678484822,0.15498824,61705.0,61704.0,1.16915161]
["bitfinex","BTCUSD",1722678485025,0.15398824,61705.0,61704.0,1.16915161]
["bitfinex","BTCUSD",1722678485223,0.15498824,61705.0,61704.0,1.16915161]
["bitfinex","BTCUSD",1722678485486,0.15598824,61705.0,61704.0,1.03448032]
["bitfinex","BTCUSD",1722678485665,0.15498824,61705.0,61704.0,1.03448032]
["bitfinex","BTCUSD",1722678486043,0.15598824,61705.0,61704.0,1.03648032]
["bitfinex","BTCUSD",1722678488515,0.15598824,61705.0,61704.0,1.09288032]
["bitfinex","BTCUSD",1722678489816,0.15598824,61705.0,61704.0,1.03648032]
["bitfinex","BTCUSD",1722678489989,0.15598824,61705.0,61704.0,1.09288032]
["bitfinex","BTCUSD",1722678490821,0.00283,61705.0,61704.0,1.33597632]
["bitfinex","BTCUSD",1722678491001,0.00283,61705.0,61704.0,1.58064154]
["bitfinex","BTCUSD",1722678491202,0.00083,61710.0,61709.0,1.047866]
["bitfinex","BTCUSD",1722678491604,0.00083,61710.0,61709.0,1.08061406]
["bitfinex","BTCUSD",1722678492615,0.00183,61710.0,61709.0,1.08261406]
["bitfinex","BTCUSD",1722678494052,0.00283,61710.0,61709.0,1.08461406]
["bitfinex","BTCUSD",1722678494462,0.16028924,61710.0,61709.0,0.64443806]
["bitfinex","BTCUSD",1722678494798,0.16028924,61710.0,61709.0,0.03674806]
["bitfinex","BTCUSD",1722678494996,0.30698924,61710.0,61709.0,0.03674806]
["bitfinex","BTCUSD",1722678495321,0.86263998,61710.0,61709.0,0.004]
["bitfinex","BTCUSD",1722678495537,1.12899912,61710.0,61709.0,0.002]
["bitfinex","BTCUSD",1722678495744,1.03185055,61710.0,61709.0,0.002]
["bitfinex","BTCUSD",1722678496107,0.97545055,61710.0,61709.0,0.002]
["bitfinex","BTCUSD",1722678496318,1.08362601,61710.0,61709.0,0.003]
["bitfinex","BTCUSD",1722678496679,0.73237855,61710.0,61709.0,0.002]
["bitfinex","BTCUSD",1722678496904,0.84355233,61710.0,61709.0,0.003]
["bitfinex","BTCUSD",1722678497112,0.84255233,61710.0,61709.0,0.001]
["bitfinex","BTCUSD",1722678497369,0.74527008,61710.0,61709.0,0.001]
["bitfinex","BTCUSD",1722678497499,0.84243936,61710.0,61709.0,0.001]
["bitfinex","BTCUSD",1722678498078,0.45353728,61710.0,61709.0,0.001]
["bitfinex","BTCUSD",1722678498282,0.45353728,61710.0,61709.0,0.03266025]
["bitfinex","BTCUSD",1722678498489,0.38066208,61710.0,61706.0,0.121544]
["bitfinex","BTCUSD",1722678498689,0.09513,61710.0,61709.0,0.03366025]
["bitfinex","BTCUSD",1722678498821,0.14278132,61710.0,61708.0,0.121539]
["bitfinex","BTCUSD",1722678499020,0.08113,61710.0,61709.0,0.03266025]
["bitfinex","BTCUSD",1722678499231,0.08113,61710.0,61706.0,0.364629]
["bitfinex","BTCUSD",1722678499232,0.14261311,61710.0,61706.0,0.364629]
["bitfinex","BTCUSD",1722678499442,0.14261311,61710.0,61707.0,0.121541]
["bitfinex","BTCUSD",1722678499443,0.06148311,61709.0,61707.0,0.121541]
["bitfinex","BTCUSD",1722678500244,0.15745924,61708.0,61707.0,0.121541]
["bitfinex","BTCUSD",1722678501189,0.15745924,61708.0,61704.0,0.009992]
["bitfinex","BTCUSD",1722678501601,0.15745924,61708.0,61707.0,0.001]
["bitfinex","BTCUSD",1722678501803,0.16545924,61708.0,61707.0,0.001]
["bitfinex","BTCUSD",1722678502025,0.16545924,61708.0,61706.0,0.121543]
["bitfinex","BTCUSD",1722678502229,0.17345924,61708.0,61707.0,0.001]
["bitfinex","BTCUSD",1722678503176,0.16545924,61708.0,61707.0,0.001]
["bitfinex","BTCUSD",1722678503567,0.17345924,61708.0,61707.0,0.001]
["bitfinex","BTCUSD",1722678503992,0.16545924,61708.0,61707.0,0.001]
["bitfinex","BTCUSD",1722678504425,0.17345924,61708.0,61707.0,0.001]
["bitfinex","BTCUSD",1722678505439,0.23457962,61708.0,61707.0,0.001]
["bitfinex","BTCUSD",1722678505776,0.17345924,61708.0,61707.0,0.001]
["bitfinex","BTCUSD",1722678506165,0.17345924,61708.0,61707.0,0.122542]
["bitfinex","BTCUSD",1722678506505,0.17345924,61708.0,61707.0,0.15525999]
["bitfinex","BTCUSD",1722678507127,0.17345924,61708.0,61707.0,0.47994399]
["bitfinex","BTCUSD",1722678507329,0.17345924,61708.0,61707.0,0.72302799]
["bitfinex","BTCUSD",1722678511010,0.17345924,61708.0,61707.0,0.96611199]
["bitfinex","BTCUSD",1722678512125,0.16545924,61708.0,61707.0,0.96511199]
["bitfinex","BTCUSD",1722678512527,0.15745924,61708.0,61707.0,0.96511199]
["bitfinex","BTCUSD",1722678512928,0.16545924,61708.0,61707.0,0.96511199]
["bitfinex","BTCUSD",1722678513281,0.15745924,61708.0,61707.0,0.96511199]
["bitfinex","BTCUSD",1722678513626,0.15845924,61708.0,61707.0,0.96711199]
["bitfinex","BTCUSD",1722678513830,0.15845924,61708.0,61707.0,0.9770836]
["bitfinex","BTCUSD",1722678514441,0.001,61708.0,61707.0,0.9770836]
["bitfinex","BTCUSD",1722678514661,0.001,61708.0,61707.0,1.0484836]
["bitfinex","BTCUSD",1722678515046,0.001,61708.0,61707.0,1.3015676]
["bitfinex","BTCUSD",1722678515394,0.001,61708.0,61707.0,1.2915676]
["bitfinex","BTCUSD",1722678516176,0.001,61708.0,61707.0,1.3015676]
["bitfinex","BTCUSD",1722678516568,0.001,61708.0,61707.0,1.2915676]
["bitfinex","BTCUSD",1722678517235,0.00083,61710.0,61709.0,1.093842]
["bitfinex","BTCUSD",1722678517457,0.00083,61710.0,61709.0,1.293542]
["bitfinex","BTCUSD",1722678517692,0.00083,61710.0,61709.0,1.32621768]
["bitfinex","BTCUSD",1722678518566,0.00157439,61728.0,61719.0,0.0802]
["bitfinex","BTCUSD",1722678518567,0.0643,61726.0,61719.0,0.0802]
["bitfinex","BTCUSD",1722678518772,0.15745924,61725.0,61724.0,0.364525]
["bitfinex","BTCUSD",1722678518912,0.15745924,61725.0,61724.0,0.607542]
["bitfinex","BTCUSD",1722678519119,0.15745924,61725.0,61724.0,0.64021768]
["bitfinex","BTCUSD",1722678520457,0.17145924,61725.0,61724.0,0.64121768]
["bitfinex","BTCUSD",1722678520670,0.17145924,61725.0,61724.0,0.39820068]
["bitfinex","BTCUSD",1722678521529,0.15745924,61725.0,61724.0,0.39720068]
["bitfinex","BTCUSD",1722678521731,0.17145924,61725.0,61724.0,0.39720068]
["bitfinex","BTCUSD",1722678521935,0.17945924,61725.0,61724.0,0.39820068]
["bitfinex","BTCUSD",1722678522337,0.16545924,61725.0,61724.0,0.64121768]
["bitfinex","BTCUSD",1722678522605,0.17345924,61725.0,61724.0,0.64121768]
["bitfinex","BTCUSD",1722678526035,0.17345924,61725.0,61724.0,0.88423468]
["bitfinex","BTCUSD",1722678526244,0.17345924,61725.0,61724.0,0.64121768]
["bitfinex","BTCUSD",1722678527691,0.17345924,61725.0,61724.0,1.02753468]
["bitfinex","BTCUSD",1722678528954,0.16545924,61725.0,61724.0,1.03727836]
["bitfinex","BTCUSD",1722678529165,0.15745924,61725.0,61724.0,1.03627836]
["bitfinex","BTCUSD",1722678531278,0.15745924,61725.0,61724.0,0.97317836]
["bitfinex","BTCUSD",1722678537469,0.0777,61736.0,61735.0,0.121487]
["bitfinex","BTCUSD",1722678537672,0.23515924,61736.0,61735.0,0.177887]
["bitfinex","BTCUSD",1722678537875,0.23515924,61736.0,61735.0,0.69618575]
["bitfinex","BTCUSD",1722678539305,0.24815924,61736.0,61735.0,0.69718575]
["bitfinex","BTCUSD",1722678539539,0.26015924,61736.0,61735.0,0.69718575]
["bitfinex","BTCUSD",1722678539755,0.18245924,61736.0,61735.0,0.69718575]
["bitfinex","BTCUSD",1722678541738,0.32285924,61736.0,61735.0,0.64078575]
["bitfinex","BTCUSD",1722678542328,0.32285924,61736.0,61735.0,0.03335075]
["bitfinex","BTCUSD",1722678542673,0.80475404,61736.0,61735.0,0.03335075]
["bitfinex","BTCUSD",1722678542878,1.29069404,61736.0,61735.0,0.03335075]
["bitfinex","BTCUSD",1722678543082,1.29069404,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1722678543462,1.04772404,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1722678545307,0.99132404,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1722678547076,1.00121999,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1722678547281,0.99132404,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1722678549018,0.99170939,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1722678549807,0.74873939,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1722678551400,0.99170939,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1722678553399,0.99253939,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1722678554154,1.06530334,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1722678554359,0.99253939,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1722678555286,1.06535604,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1722678555600,0.99253939,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1722678556163,0.99247546,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1722678556630,1.08958378,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1722678557019,1.08960549,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1722678557619,0.84663549,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1722678557843,0.38505046,61736.0,61735.0,0.365461]
["bitfinex","BTCUSD",1722678558051,0.24465046,61736.0,61735.0,0.365461]
["bitfinex","BTCUSD",1722678558251,0.24476228,61736.0,61735.0,0.365461]
["bitfinex","BTCUSD",1722678558421,0.18328924,61736.0,61735.0,0.39785367]
["bitfinex","BTCUSD",1722678558832,0.24467524,61736.0,61735.0,0.39785367]
["bitfinex","BTCUSD",1722678559033,0.18328924,61736.0,61735.0,0.39785367]
["bitfinex","BTCUSD",1722678560326,0.24470992,61736.0,61735.0,0.03339267]
["bitfinex","BTCUSD",1722678560516,0.32550992,61736.0,61735.0,0.03339267]
["bitfinex","BTCUSD",1722678560636,0.39836511,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1722678560836,0.39836511,61736.0,61735.0,0.03339267]
["bitfinex","BTCUSD",1722678561494,0.32550992,61736.0,61735.0,0.03339267]
["bitfinex","BTCUSD",1722678562010,0.32550992,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1722678562584,0.42263995,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1722678563218,0.42248917,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1722678563608,0.75611414,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1722678563805,1.24205414,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1722678564755,1.38784308,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1722678565170,1.34014784,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1722678565328,1.34014793,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1722678565901,1.34018018,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1722678566456,1.24205414,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1722678566865,0.99908414,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1722678567079,0.93781424,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1722678567283,0.99932714,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1722678569239,0.9991122,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1722678569613,1.48789465,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1722678569809,1.44025061,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1722678571203,1.44073945,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1722678572439,1.42873945,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1722678572635,0.0663,61727.0,61722.0,0.13139788]
["bitfinex","BTCUSD",1722678572864,0.00157439,61724.0,61723.0,0.03231359]
["bitfinex","BTCUSD",1722678573059,0.21929308,61724.0,61723.0,0.03231359]
["bitfinex","BTCUSD",1722678573844,0.2192491,61724.0,61723.0,0.54084459]
["bitfinex","BTCUSD",1722678574460,0.2192783,61724.0,61723.0,0.54084459]
["bitfinex","BTCUSD",1722678574659,0.15745924,61724.0,61723.0,0.54084459]
["bitfinex","BTCUSD",1722678575011,0.16245924,61724.0,61723.0,0.54084459]
["bitfinex","BTCUSD",1722678575137,0.16745924,61724.0,61723.0,0.54084459]
["bitfinex","BTCUSD",1722678576230,0.16745924,61724.0,61723.0,0.78386559]
["bitfinex","BTCUSD",1722678576403,0.16745924,61724.0,61723.0,0.54084459]
["bitfinex","BTCUSD",1722678578666,0.16745924,61724.0,61723.0,0.78386559]
["bitfinex","BTCUSD",1722678580131,0.16745924,61724.0,61723.0,1.02688659]
["bitfinex","BTCUSD",1722678585539,0.16745924,61724.0,61723.0,1.02779959]
["bitfinex","BTCUSD",1722678595384,0.16745924,61724.0,61723.0,1.08409959]
["bitfinex","BTCUSD",1722678596625,0.16745924,61724.0,61723.0,1.02779959]
["bitfinex","BTCUSD",1722678596847,0.16745924,61724.0,61723.0,0.96189959]
["bitfinex","BTCUSD",1722678598262,0.23015924,61724.0,61723.0,0.39775759]
["bitfinex","BTCUSD",1722678598420,0.23015924,61724.0,61723.0,0.03322659]
["bitfinex","BTCUSD",1722678598820,0.29115342,61724.0,61723.0,0.03322659]
["bitfinex","BTCUSD",1722678599073,0.23015924,61724.0,61723.0,0.15473659]
["bitfinex","BTCUSD",1722678599392,0.23015924,61724.0,61723.0,0.15473997]
["bitfinex","BTCUSD",1722678601409,0.35166724,61724.0,61723.0,0.03322997]
["bitfinex","BTCUSD",1722678601622,0.49377721,61724.0,61723.0,0.03322997]
["bitfinex","BTCUSD",1722678601821,0.37226921,61724.0,61723.0,0.000913]
["bitfinex","BTCUSD",1722678602000,0.49377721,61724.0,61723.0,0.000913]
["bitfinex","BTCUSD",1722678602182,0.56668283,61724.0,61723.0,0.000913]
["bitfinex","BTCUSD",1722678602616,0.44517483,61724.0,61723.0,0.000913]
["bitfinex","BTCUSD",1722678603027,0.44517483,61724.0,61723.0,0.03328515]
["bitfinex","BTCUSD",1722678603229,0.44517483,61724.0,61723.0,0.000913]
["bitfinex","BTCUSD",1722678603547,0.56668283,61724.0,61723.0,0.03328515]
["bitfinex","BTCUSD",1722678603942,0.56668283,61724.0,61723.0,0.000913]
["bitfinex","BTCUSD",1722678604354,0.49377721,61724.0,61723.0,0.000913]
["bitfinex","BTCUSD",1722678604564,0.56668283,61724.0,61723.0,0.000913]
["bitfinex","BTCUSD",1722678604741,0.44517483,61724.0,61723.0,0.000913]
["bitfinex","BTCUSD",1722678604939,0.49377721,61724.0,61723.0,0.03328515]
["bitfinex","BTCUSD",1722678605304,0.49354815,61724.0,61723.0,0.03328515]
["bitfinex","BTCUSD",1722678606216,0.22864015,61724.0,61723.0,0.29289515]
["bitfinex","BTCUSD",1722678606383,0.16745924,61724.0,61723.0,0.53591615]
["bitfinex","BTCUSD",1722678606602,0.16745924,61724.0,61723.0,0.77893715]
["bitfinex","BTCUSD",1722678606809,0.16726429,61724.0,61723.0,1.02195815]
["bitfinex","BTCUSD",1722678607971,0.16726429,61724.0,61723.0,0.77893715]
["bitfinex","BTCUSD",1722678617591,0.16726429,61724.0,61723.0,1.02195815]
["bitfinex","BTCUSD",1722678619478,0.16511446,61724.0,61723.0,1.02195815]
["bitfinex","BTCUSD",1722678620884,0.16011446,61724.0,61723.0,1.02195815]
["bitfinex","BTCUSD",1722678621819,0.16011446,61724.0,61723.0,1.27497915]
["bitfinex","BTCUSD",1722678621820,0.005,61724.0,61723.0,1.27497915]
["bitfinex","BTCUSD",1722678622049,0.005,61724.0,61723.0,1.26497915]
["bitfinex","BTCUSD",1722678622275,0.005,61724.0,61723.0,1.27497915]
["bitfinex","BTCUSD",1722678622501,0.006,61724.0,61723.0,1.27697915]
["bitfinex","BTCUSD",1722678622706,0.001,61724.0,61723.0,1.27697915]
["bitfinex","BTCUSD",1722678623366,0.00240439,61736.0,61735.0,0.364461]
["bitfinex","BTCUSD",1722678623576,0.15986363,61736.0,61735.0,0.663735]
["bitfinex","BTCUSD",1722678623780,0.15986363,61736.0,61735.0,0.69605708]
["bitfinex","BTCUSD",1722678624805,0.16686363,61736.0,61735.0,0.69605708]
["bitfinex","BTCUSD",1722678625161,0.16528924,61736.0,61735.0,0.69605708]
["bitfinex","BTCUSD",1722678625884,0.17128924,61736.0,61735.0,0.63975708]
["bitfinex","BTCUSD",1722678626934,0.17128924,61736.0,61735.0,1.01583108]
["bitfinex","BTCUSD",1722678631944,0.17128924,61736.0,61735.0,1.00739575]
["bitfinex","BTCUSD",1722678632384,0.17128924,61736.0,61735.0,1.07863425]
["bitfinex","BTCUSD",1722678632984,0.17128924,61736.0,61735.0,1.01703425]
["bitfinex","BTCUSD",1722678634084,0.17128924,61736.0,61735.0,0.88393425]
["bitfinex","BTCUSD",1722678634298,0.24948924,61736.0,61735.0,0.88393425]
["bitfinex","BTCUSD",1722678634741,0.24948924,61736.0,61735.0,0.38834775]
["bitfinex","BTCUSD",1722678634971,0.48917424,61736.0,61735.0,0.02388675]
["bitfinex","BTCUSD",1722678635189,0.17128924,61736.0,61729.0,0.242994]
["bitfinex","BTCUSD",1722678635410,0.1406,61731.0,61730.0,0.14532194]
["bitfinex","BTCUSD",1722678635648,0.29805924,61731.0,61730.0,0.14532194]
["bitfinex","BTCUSD",1722678636941,0.29905924,61731.0,61730.0,0.14532194]
["bitfinex","BTCUSD",1722678638371,0.29905924,61731.0,61730.0,0.38831494]
["bitfinex","BTCUSD",1722678639990,0.30005924,61731.0,61730.0,0.38831494]
["bitfinex","BTCUSD",1722678640634,0.30005924,61731.0,61730.0,0.63130794]
["bitfinex","BTCUSD",1722678642251,0.29905924,61731.0,61730.0,0.63130794]
["bitfinex","BTCUSD",1722678642460,0.29805924,61731.0,61730.0,0.63130794]
["bitfinex","BTCUSD",1722678642661,0.29805924,61731.0,61730.0,0.63330794]
["bitfinex","BTCUSD",1722678643545,0.29805924,61731.0,61730.0,0.39031494]
["bitfinex","BTCUSD",1722678644128,0.29805924,61731.0,61730.0,0.38931494]
["bitfinex","BTCUSD",1722678644292,0.29805924,61731.0,61730.0,0.14632194]
["bitfinex","BTCUSD",1722678644718,0.29805924,61731.0,61730.0,0.38931494]
["bitfinex","BTCUSD",1722678645509,0.29805924,61731.0,61730.0,0.38831494]
["bitfinex","BTCUSD",1722678645905,0.30105924,61731.0,61730.0,0.38831494]
["bitfinex","BTCUSD",1722678646374,0.30405924,61731.0,61730.0,0.38831494]
["bitfinex","BTCUSD",1722678646784,0.30105924,61731.0,61730.0,0.38831494]
["bitfinex","BTCUSD",1722678647225,0.30405924,61731.0,61730.0,0.38831494]
["bitfinex","BTCUSD",1722678647398,0.30405924,61731.0,61730.0,0.63130794]
["bitfinex","BTCUSD",1722678647613,0.22465924,61731.0,61730.0,0.63130794]
["bitfinex","BTCUSD",1722678647972,0.16345924,61731.0,61730.0,0.63130794]
["bitfinex","BTCUSD",1722678650298,0.16428924,61731.0,61730.0,0.63130794]
["bitfinex","BTCUSD",1722678650666,0.16428924,61731.0,61730.0,0.87430094]
["bitfinex","BTCUSD",1722678650968,0.16428924,61731.0,61730.0,1.01920094]
["bitfinex","BTCUSD",1722678653893,0.16128924,61731.0,61730.0,1.01920094]
["bitfinex","BTCUSD",1722678654470,0.15828924,61731.0,61730.0,1.01920094]
["bitfinex","BTCUSD",1722678655112,0.15828924,61731.0,61730.0,1.02020094]
["bitfinex","BTCUSD",1722678655926,0.15828924,61731.0,61730.0,1.02120094]
["bitfinex","BTCUSD",1722678661881,0.15828924,61731.0,61730.0,0.95860094]
["bitfinex","BTCUSD",1722678665104,0.15828924,61731.0,61730.0,0.87630094]
["bitfinex","BTCUSD",1722678671911,0.15828924,61731.0,61730.0,0.63330794]
["bitfinex","BTCUSD",1722678671912,0.22128924,61731.0,61730.0,0.63330794]
["bitfinex","BTCUSD",1722678672133,0.29928924,61731.0,61730.0,0.63330794]
["bitfinex","BTCUSD",1722678672818,0.29928924,61731.0,61730.0,0.39031494]
["bitfinex","BTCUSD",1722678673492,0.29928924,61731.0,61730.0,0.68960794]
["bitfinex","BTCUSD",1722678675050,0.29928924,61731.0,61730.0,0.68760794]
["bitfinex","BTCUSD",1722678675259,0.30928924,61731.0,61730.0,0.68760794]
["bitfinex","BTCUSD",1722678675439,0.30928924,61731.0,61730.0,0.44461494]
["bitfinex","BTCUSD",1722678675676,0.30428924,61731.0,61730.0,0.44461494]
["bitfinex","BTCUSD",1722678675881,0.30328924,61731.0,61730.0,0.44461494]
["bitfinex","BTCUSD",1722678676100,0.30728924,61731.0,61730.0,0.44461494]
["bitfinex","BTCUSD",1722678676311,0.30728924,61731.0,61730.0,0.14532294]
["bitfinex","BTCUSD",1722678676527,0.30728924,61731.0,61730.0,0.38831594]
["bitfinex","BTCUSD",1722678680506,0.30728924,61731.0,61730.0,0.63130894]
["bitfinex","BTCUSD",1722678680720,0.30728924,61731.0,61730.0,0.68760894]
["bitfinex","BTCUSD",1722678680923,0.30728924,61731.0,61730.0,0.44461594]
["bitfinex","BTCUSD",1722678681986,0.67177224,61731.0,61730.0,0.02382694]
["bitfinex","BTCUSD",1722678682191,0.97473669,61731.0,61730.0,0.02382694]
["bitfinex","BTCUSD",1722678682394,0.97473669,61731.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678682395,0.512919,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678682601,1.02966669,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678682998,1.39420341,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678683271,1.21637969,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678683479,1.15640424,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678683928,1.27785862,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678684399,1.15640424,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678684847,1.17040424,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678685080,1.15640424,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678685335,1.17040424,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678685593,1.15640424,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678685793,1.16940424,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678686241,1.15640424,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678686468,1.17040424,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678686681,1.22959638,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678687107,1.24359638,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678687281,1.22959638,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678687612,1.24359638,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678687817,1.22959638,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678688022,1.24359638,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678688296,1.21559638,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678688730,1.24359638,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678689063,1.17040424,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678689268,1.22973021,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678689779,1.21573021,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678690001,1.22973021,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678690205,1.24373021,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678690620,1.22973021,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678690824,1.24373021,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678691024,1.22973021,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678691640,1.24373021,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678692157,1.22973021,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678692688,1.24314194,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678692902,1.28837874,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678693112,1.30237874,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678693524,1.22964104,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678693740,0.98662804,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678694367,0.97262804,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678694567,0.92739124,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678694793,1.0008219,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678695087,0.9868219,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678695531,1.0008219,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678696788,1.00072106,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678697209,0.94139124,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678697424,1.00072106,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678699323,1.24373406,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678699759,1.31638758,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678699956,1.24373406,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678700495,1.22973406,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678700819,1.21573406,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678701191,1.22973406,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678701604,1.23130845,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678701808,1.25521389,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678702434,0.99820089,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678702868,0.98829545,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678703043,0.97429545,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678703249,0.28486345,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678703423,0.40196945,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678703621,0.40039506,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678703821,0.64498245,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678704426,0.42996945,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678704828,0.64498245,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678705026,0.67298245,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678705299,0.67140806,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678705498,0.67298245,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678706112,0.71538245,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678706263,0.79748245,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678706467,1.03892106,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678707145,0.97959124,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678707277,1.04089721,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678707638,1.02532282,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678707874,1.04089721,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678708090,1.05332282,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678708339,1.03932282,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678708686,1.05489721,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678709123,1.04089721,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678709332,1.02532282,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678709502,1.04089721,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678709887,1.02532282,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678710317,1.02710171,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678710523,1.02552732,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678710705,1.03952732,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678711151,1.02552732,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678711562,1.04110171,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678711735,1.05352732,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678711976,1.03952732,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678712323,1.05352732,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678713706,1.05355999,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678715706,1.05438999,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678716129,1.15087647,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678716937,1.05438999,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678717361,1.05384003,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678717572,1.22253311,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678717778,1.06707476,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678717990,1.22245406,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678718309,1.12645306,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678718532,1.12645223,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678718864,1.36946523,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678719076,1.39295403,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678719289,1.51404323,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678719486,1.39295403,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678720174,1.37895403,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678720593,1.39295403,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678721044,1.36495403,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678721497,1.39295403,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678721767,1.37895403,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678721945,1.39295403,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678722704,1.39418457,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678723137,1.39295403,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678723356,1.43515095,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678723557,1.63913701,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678723688,1.64195123,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678724087,1.62795123,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678724488,1.48229884,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678725112,1.49209564,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678725319,1.50452125,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678725670,1.78053425,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678725876,1.62605826,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678726213,1.5389756,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678726414,1.5289756,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678726668,0.48990419,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678726884,0.73149609,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678727143,0.67233979,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678727370,0.60997338,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678727567,0.59597338,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678727694,0.59597455,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678728333,0.60997455,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678728566,0.59597455,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678728734,0.60997455,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678729686,0.23145555,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678729849,0.21745555,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678730053,0.34273923,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678730302,0.31841599,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678730528,0.30441599,61725.0,61724.0,0.03245285]
["bitfinex","BTCUSD",1722678730772,0.31841599,61725.0,61724.0,0.03245285]
["bitfinex","BTCUSD",1722678731001,0.46424523,61725.0,61724.0,0.03245285]
["bitfinex","BTCUSD",1722678731229,0.43624523,61725.0,61724.0,0.03245285]
["bitfinex","BTCUSD",1722678731681,0.45824523,61725.0,61724.0,0.03245285]
["bitfinex","BTCUSD",1722678732361,0.36096155,61725.0,61724.0,0.03245285]
["bitfinex","BTCUSD",1722678733318,0.60397455,61725.0,61724.0,0.03245285]
["bitfinex","BTCUSD",1722678733554,0.70125823,61725.0,61724.0,0.03245285]
["bitfinex","BTCUSD",1722678733771,0.70125823,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678734000,0.45824523,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678734206,0.39907892,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678734487,0.45842193,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678735332,0.45838808,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678737940,0.39904507,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678738137,0.45826122,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678738352,0.39904507,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678738572,0.45824385,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678739562,0.45825936,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678739768,0.33675336,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678739973,0.23950353,61725.0,61724.0,0.000913]
["bitfinex","BTCUSD",1722678740557,0.23950353,61725.0,61724.0,0.03239009]
["bitfinex","BTCUSD",1722678741202,0.18028924,61725.0,61724.0,0.10979009]
["bitfinex","BTCUSD",1722678742736,0.18028924,61725.0,61724.0,0.17609009]
["bitfinex","BTCUSD",1722678746198,0.18028924,61725.0,61724.0,0.29759809]
["bitfinex","BTCUSD",1722678746409,0.18028924,61725.0,61724.0,0.17609009]
["bitfinex","BTCUSD",1722678746619,0.23927376,61725.0,61724.0,0.10979009]
["bitfinex","BTCUSD",1722678746872,0.23927376,61725.0,61724.0,0.078313]
["bitfinex","BTCUSD",1722678747445,0.23927376,61725.0,61724.0,0.199821]
["bitfinex","BTCUSD",1722678747634,0.23927376,61725.0,61724.0,0.47424304]
["bitfinex","BTCUSD",1722678747635,0.18028924,61725.0,61724.0,0.47424304]
["bitfinex","BTCUSD",1722678748636,0.18028924,61725.0,61724.0,0.71726004]
["bitfinex","BTCUSD",1722678749736,0.18028924,61725.0,61724.0,0.78356004]
["bitfinex","BTCUSD",1722678765952,0.18028924,61725.0,61724.0,0.71726004]
["bitfinex","BTCUSD",1722678768433,0.18028924,61725.0,61724.0,0.47424304]
["bitfinex","BTCUSD",1722678769268,0.18028924,61725.0,61724.0,0.71726004]
["bitfinex","BTCUSD",1722678769876,0.18028924,61725.0,61724.0,0.63986004]
["bitfinex","BTCUSD",1722678770279,0.18028924,61725.0,61724.0,0.39684304]
["bitfinex","BTCUSD",1722678770708,0.18028924,61725.0,61724.0,0.63986004]
["bitfinex","BTCUSD",1722678770913,0.18028924,61725.0,61724.0,0.39684304]
["bitfinex","BTCUSD",1722678771328,0.18028924,61725.0,61724.0,0.63986004]
["bitfinex","BTCUSD",1722678771959,0.18028924,61725.0,61724.0,0.78256004]
["bitfinex","BTCUSD",1722678772173,0.18028924,61725.0,61724.0,1.02557704]
["bitfinex","BTCUSD",1722678772390,0.02283,61725.0,61724.0,1.02557704]
["bitfinex","BTCUSD",1722678772596,0.02283,61725.0,61724.0,1.26020523]
["bitfinex","BTCUSD",1722678772842,0.02283,61725.0,61724.0,1.51322223]
["bitfinex","BTCUSD",1722678773074,0.01183,61725.0,61724.0,1.27020523]
["bitfinex","BTCUSD",1722678773320,0.01183,61725.0,61724.0,1.50322223]
["bitfinex","BTCUSD",1722678773809,0.01183,61725.0,61724.0,1.51322223]
["bitfinex","BTCUSD",1722678774043,0.00083,61725.0,61724.0,1.51522223]
["bitfinex","BTCUSD",1722678774280,0.00183,61725.0,61724.0,1.51521059]
["bitfinex","BTCUSD",1722678774518,0.00183,61725.0,61724.0,1.51320946]
["bitfinex","BTCUSD",1722678774750,0.00083,61725.0,61724.0,1.51320946]
["bitfinex","BTCUSD",1722678774996,0.00183,61725.0,61724.0,1.51520946]
["bitfinex","BTCUSD",1722678775414,0.00283,61725.0,61724.0,1.51820946]
["bitfinex","BTCUSD",1722678777696,0.00283,61725.0,61724.0,1.38359404]
["bitfinex","BTCUSD",1722678777925,0.00283,61725.0,61724.0,1.5182073]
["bitfinex","BTCUSD",1722678780006,0.00283,61725.0,61724.0,1.5202073]
["bitfinex","BTCUSD",1722678780243,0.00283,61725.0,61724.0,1.5182073]
["bitfinex","BTCUSD",1722678780942,0.00283,61725.0,61724.0,1.38359404]
["bitfinex","BTCUSD",1722678781165,0.00283,61725.0,61724.0,1.51820555]
["bitfinex","BTCUSD",1722678781381,0.00283,61725.0,61724.0,1.38359404]
["bitfinex","BTCUSD",1722678781585,0.00283,61725.0,61724.0,1.51820583]
["bitfinex","BTCUSD",1722678782840,0.00283,61725.0,61724.0,1.52020583]
["bitfinex","BTCUSD",1722678783863,0.00283,61725.0,61724.0,1.52020401]
["bitfinex","BTCUSD",1722678784345,0.00283,61725.0,61724.0,1.51820401]
["bitfinex","BTCUSD",1722678784735,0.00283,61725.0,61724.0,1.56460401]
["bitfinex","BTCUSD",1722678784943,0.00283,61725.0,61724.0,1.57460401]
["bitfinex","BTCUSD",1722678785984,0.00283,61725.0,61724.0,1.56460401]
["bitfinex","BTCUSD",1722678786191,0.00283,61725.0,61724.0,1.57460401]
["bitfinex","BTCUSD",1722678786828,0.00283,61725.0,61724.0,1.56460401]
["bitfinex","BTCUSD",1722678787043,0.00283,61725.0,61724.0,1.57460401]
["bitfinex","BTCUSD",1722678787459,0.00283,61725.0,61724.0,1.57460803]
["bitfinex","BTCUSD",1722678787883,0.00083,61731.0,61730.0,1.290968]
["bitfinex","BTCUSD",1722678788087,0.00083,61731.0,61730.0,1.36971994]
["bitfinex","BTCUSD",1722678788522,0.00083,61731.0,61730.0,1.40083866]
["bitfinex","BTCUSD",1722678789976,0.00083,61731.0,61730.0,1.40183866]
["bitfinex","BTCUSD",1722678790400,0.00083,61731.0,61730.0,1.41183866]
["bitfinex","BTCUSD",1722678790666,0.0624,61744.0,61735.0,0.906809]
["bitfinex","BTCUSD",1722678790843,0.15828924,61736.0,61735.0,0.906809]
["bitfinex","BTCUSD",1722678791257,0.15828924,61736.0,61735.0,0.93792772]
["bitfinex","BTCUSD",1722678792097,0.16228924,61736.0,61735.0,0.93792772]
["bitfinex","BTCUSD",1722678792948,0.16628924,61736.0,61735.0,0.93792772]
["bitfinex","BTCUSD",1722678793157,0.16628924,61736.0,61735.0,1.25750172]
["bitfinex","BTCUSD",1722678793358,0.00883,61736.0,61735.0,1.32200172]
["bitfinex","BTCUSD",1722678795362,0.00483,61736.0,61735.0,1.32200172]
["bitfinex","BTCUSD",1722678796208,0.00483,61736.0,61735.0,1.18090172]
["bitfinex","BTCUSD",1722678796764,0.00083,61736.0,61735.0,1.18090172]
["bitfinex","BTCUSD",1722678797001,0.00083,61736.0,61735.0,1.18290172]
["bitfinex","BTCUSD",1722678797222,0.15828924,61736.0,61735.0,0.88652772]
["bitfinex","BTCUSD",1722678797425,0.29568924,61736.0,61735.0,0.15760572]
["bitfinex","BTCUSD",1722678797562,0.29568924,61736.0,61735.0,0.40057972]
["bitfinex","BTCUSD",1722678797977,0.29568924,61736.0,61735.0,0.64355372]
["bitfinex","BTCUSD",1722678798215,0.29568924,61736.0,61735.0,0.64155372]
["bitfinex","BTCUSD",1722678798406,0.29768924,61736.0,61735.0,0.64155372]
["bitfinex","BTCUSD",1722678798729,0.29768924,61736.0,61735.0,0.63855372]
["bitfinex","BTCUSD",1722678798926,0.30268924,61736.0,61735.0,0.63855372]
["bitfinex","BTCUSD",1722678799127,0.29768924,61736.0,61735.0,0.63855372]
["bitfinex","BTCUSD",1722678799726,0.29568924,61736.0,61735.0,0.63855372]
["bitfinex","BTCUSD",1722678799924,0.29968924,61736.0,61735.0,0.63855372]
["bitfinex","BTCUSD",1722678800334,0.29968924,61736.0,61735.0,0.88152772]
["bitfinex","BTCUSD",1722678800538,0.30368924,61736.0,61735.0,0.63855372]
["bitfinex","BTCUSD",1722678800733,0.16628924,61736.0,61735.0,0.88152772]
["bitfinex","BTCUSD",1722678801339,0.16228924,61736.0,61735.0,0.88152772]
["bitfinex","BTCUSD",1722678801694,0.16428924,61736.0,61735.0,0.88152772]
["bitfinex","BTCUSD",1722678801865,0.16028924,61736.0,61735.0,0.63855372]
["bitfinex","BTCUSD",1722678802020,0.16028924,61736.0,61735.0,0.64055372]
["bitfinex","BTCUSD",1722678802907,0.15828924,61736.0,61735.0,0.64055372]
["bitfinex","BTCUSD",1722678803110,0.23398924,61736.0,61735.0,0.88352772]
["bitfinex","BTCUSD",1722678803370,0.15828924,61736.0,61735.0,0.88552772]
["bitfinex","BTCUSD",1722678803977,0.15828924,61736.0,61735.0,0.88152772]
["bitfinex","BTCUSD",1722678804179,0.15828924,61736.0,61735.0,0.88552772]
["bitfinex","BTCUSD",1722678808837,0.15828924,61736.0,61735.0,1.02013431]
["bitfinex","BTCUSD",1722678810714,0.15828924,61736.0,61735.0,0.98901559]
["bitfinex","BTCUSD",1722678810936,0.15828924,61736.0,61735.0,1.02005107]
["bitfinex","BTCUSD",1722678812921,0.15828924,61736.0,61735.0,1.02004986]
["bitfinex","BTCUSD",1722678817652,0.30308924,61736.0,61735.0,0.88544448]
["bitfinex","BTCUSD",1722678817859,0.30308924,61736.0,61735.0,1.02004986]
["bitfinex","BTCUSD",1722678819091,0.22458924,61736.0,61735.0,1.02004986]
["bitfinex","BTCUSD",1722678819699,0.15828924,61736.0,61735.0,1.09824986]
["bitfinex","BTCUSD",1722678819878,0.15828924,61736.0,61735.0,1.16124986]
["bitfinex","BTCUSD",1722678820285,0.15828924,61736.0,61735.0,1.40422386]
["bitfinex","BTCUSD",1722678820456,0.15828924,61736.0,61735.0,1.16124927]
["bitfinex","BTCUSD",1722678821505,0.15828924,61736.0,61735.0,1.09824927]
["bitfinex","BTCUSD",1722678823273,0.15828924,61736.0,61735.0,1.09824941]
["bitfinex","BTCUSD",1722678826363,0.0004,61750.0,61745.0,0.121467]
["bitfinex","BTCUSD",1722678826364,0.1448,61746.0,61745.0,0.121467]
["bitfinex","BTCUSD",1722678826573,0.1448,61746.0,61745.0,0.420801]
["bitfinex","BTCUSD",1722678826574,0.30225924,61746.0,61745.0,0.420801]
["bitfinex","BTCUSD",1722678826814,0.30225924,61746.0,61745.0,0.93767585]
["bitfinex","BTCUSD",1722678827518,0.15745924,61746.0,61745.0,0.93767585]
["bitfinex","BTCUSD",1722678827739,0.0789,61750.0,61749.0,0.850213]
["bitfinex","BTCUSD",1722678827740,0.0667,61750.0,61749.0,0.850213]
["bitfinex","BTCUSD",1722678827979,0.15785924,61750.0,61749.0,0.906613]
["bitfinex","BTCUSD",1722678828451,0.15785924,61750.0,61749.0,0.93761985]
["bitfinex","BTCUSD",1722678829128,0.15785924,61750.0,61749.0,0.93861985]
["bitfinex","BTCUSD",1722678829359,0.15785924,61750.0,61749.0,0.93961985]
["bitfinex","BTCUSD",1722678829864,0.00083,61763.0,61761.0,0.850048]
["bitfinex","BTCUSD",1722678829865,0.0663,61762.0,61761.0,0.850048]
["bitfinex","BTCUSD",1722678830085,0.22375924,61762.0,61761.0,0.663577]
["bitfinex","BTCUSD",1722678830329,0.22375924,61762.0,61761.0,0.6944761]
["bitfinex","BTCUSD",1722678831243,0.22775924,61762.0,61761.0,0.6944761]
["bitfinex","BTCUSD",1722678831949,0.22375924,61762.0,61761.0,0.6944761]
["bitfinex","BTCUSD",1722678832440,0.22475924,61762.0,61761.0,0.6944761]
["bitfinex","BTCUSD",1722678832907,0.30325924,61762.0,61761.0,0.6944761]
["bitfinex","BTCUSD",1722678833166,0.30425924,61762.0,61761.0,0.6944761]
["bitfinex","BTCUSD",1722678834109,0.30325924,61762.0,61761.0,0.6944761]
["bitfinex","BTCUSD",1722678834566,0.30425924,61762.0,61761.0,0.6380761]
["bitfinex","BTCUSD",1722678834797,0.30425924,61762.0,61761.0,0.3952051]
["bitfinex","BTCUSD",1722678835756,0.30425924,61762.0,61761.0,0.6380761]
["bitfinex","BTCUSD",1722678838425,0.30425924,61762.0,61761.0,0.6944761]
["bitfinex","BTCUSD",1722678839881,0.30425924,61762.0,61761.0,0.70412648]
["bitfinex","BTCUSD",1722678842311,0.30508924,61762.0,61761.0,0.70412648]
["bitfinex","BTCUSD",1722678843371,0.16028924,61762.0,61761.0,0.46125548]
["bitfinex","BTCUSD",1722678843632,0.00283,61762.0,61761.0,1.08759748]
["bitfinex","BTCUSD",1722678844391,0.00183,61762.0,61761.0,1.08759748]
["bitfinex","BTCUSD",1722678844640,0.00283,61762.0,61761.0,1.08759748]
["bitfinex","BTCUSD",1722678844886,0.00183,61762.0,61761.0,1.08759748]
["bitfinex","BTCUSD",1722678845424,0.00183,61762.0,61761.0,1.09259748]
["bitfinex","BTCUSD",1722678845694,0.00183,61762.0,61761.0,1.09859748]
["bitfinex","BTCUSD",1722678845950,0.00283,61762.0,61761.0,1.09859748]
["bitfinex","BTCUSD",1722678846669,0.00183,61762.0,61761.0,1.09259748]
["bitfinex","BTCUSD",1722678847542,0.00183,61762.0,61761.0,1.09359748]
["bitfinex","BTCUSD",1722678847748,0.00283,61762.0,61761.0,1.09859748]
["bitfinex","BTCUSD",1722678848735,0.00283,61762.0,61761.0,1.44146848]
["bitfinex","BTCUSD",1722678848986,0.00283,61762.0,61761.0,1.45346848]
["bitfinex","BTCUSD",1722678849235,0.00283,61762.0,61761.0,1.44346848]
["bitfinex","BTCUSD",1722678849495,0.00283,61762.0,61761.0,1.19859748]
["bitfinex","BTCUSD",1722678850477,0.00283,61762.0,61761.0,1.44146848]
["bitfinex","BTCUSD",1722678857316,0.00283,61762.0,61761.0,1.57600896]
["bitfinex","BTCUSD",1722678860496,0.00083,61763.0,61762.0,0.850034]
["bitfinex","BTCUSD",1722678860749,0.00083,61763.0,61762.0,0.950034]
["bitfinex","BTCUSD",1722678861016,0.00083,61763.0,61762.0,1.22349021]
["bitfinex","BTCUSD",1722678861258,0.00077964,61763.0,61762.0,1.22349021]
["bitfinex","BTCUSD",1722678862745,0.00077964,61763.0,61762.0,1.22949021]
["bitfinex","BTCUSD",1722678862986,0.00277964,61763.0,61762.0,1.23649021]
["bitfinex","BTCUSD",1722678865450,0.07403,61767.0,61766.0,1.092834]
["bitfinex","BTCUSD",1722678865451,0.00913,61767.0,61766.0,1.092834]
["bitfinex","BTCUSD",1722678865689,0.144,61780.0,61766.0,1.092834]
["bitfinex","BTCUSD",1722678865690,0.144,61780.0,61771.0,0.364248]
["bitfinex","BTCUSD",1722678865923,0.144,61780.0,61771.0,0.906312]
["bitfinex","BTCUSD",1722678866165,0.144,61780.0,61771.0,1.149144]
["bitfinex","BTCUSD",1722678866427,0.144,61780.0,61771.0,1.34078887]
["bitfinex","BTCUSD",1722678866916,0.144,61780.0,61771.0,1.42158887]
["bitfinex","BTCUSD",1722678867159,0.01113,61772.0,61771.0,1.42158887]
["bitfinex","BTCUSD",1722678867658,0.01213,61772.0,61771.0,1.42758887]
["bitfinex","BTCUSD",1722678867896,0.01313,61772.0,61771.0,1.43458887]
["bitfinex","BTCUSD",1722678868616,0.01313,61772.0,61771.0,1.37348887]
["bitfinex","BTCUSD",1722678868856,0.01213,61772.0,61771.0,1.23028887]
["bitfinex","BTCUSD",1722678869105,0.01013,61772.0,61771.0,1.29068887]
["bitfinex","BTCUSD",1722678869562,0.01113,61772.0,61771.0,1.30268887]
["bitfinex","BTCUSD",1722678869761,0.00913,61772.0,61771.0,1.27968887]
["bitfinex","BTCUSD",1722678869962,0.00913,61772.0,61771.0,1.30068887]
["bitfinex","BTCUSD",1722678870168,0.01113,61772.0,61771.0,1.30068887]
["bitfinex","BTCUSD",1722678870376,0.01113,61772.0,61771.0,1.28968887]
["bitfinex","BTCUSD",1722678870599,0.01113,61772.0,61771.0,1.29168887]
["bitfinex","BTCUSD",1722678870806,0.01013,61772.0,61771.0,1.29168887]
["bitfinex","BTCUSD",1722678871010,0.01013,61772.0,61771.0,1.27968887]
["bitfinex","BTCUSD",1722678871874,0.01013,61772.0,61771.0,1.29068887]
["bitfinex","BTCUSD",1722678872080,0.01013,61772.0,61771.0,1.30068887]
["bitfinex","BTCUSD",1722678872258,0.01013,61772.0,61771.0,1.28968887]
["bitfinex","BTCUSD",1722678872492,0.00913,61772.0,61771.0,1.27968887]
["bitfinex","BTCUSD",1722678872701,0.00913,61772.0,61771.0,1.29868887]
["bitfinex","BTCUSD",1722678876416,0.00913,61772.0,61771.0,1.43321185]
["bitfinex","BTCUSD",1722678877242,0.00913,61772.0,61771.0,1.30858119]
["bitfinex","BTCUSD",1722678877451,0.00913,61772.0,61771.0,1.44310409]
["bitfinex","BTCUSD",1722678877658,0.00913,61772.0,61771.0,1.30858119]
["bitfinex","BTCUSD",1722678878079,0.00913,61772.0,61771.0,1.06574919]
["bitfinex","BTCUSD",1722678878696,0.00913,61772.0,61771.0,1.00934919]
["bitfinex","BTCUSD",1722678878898,0.30788924,61772.0,61771.0,1.00934919]
["bitfinex","BTCUSD",1722678879114,0.22838924,61772.0,61771.0,1.00934919]
["bitfinex","BTCUSD",1722678879327,0.00913,61772.0,61771.0,1.00934919]
["bitfinex","BTCUSD",1722678883757,0.00913,61772.0,61771.0,1.14387317]
["bitfinex","BTCUSD",1722678886215,0.00913,61772.0,61771.0,1.1438708]
["bitfinex","BTCUSD",1722678887819,0.00913,61772.0,61771.0,1.1348708]
["bitfinex","BTCUSD",1722678888052,0.01013,61772.0,61771.0,1.1348708]
["bitfinex","BTCUSD",1722678888273,0.01113,61772.0,61771.0,1.1478708]
["bitfinex","BTCUSD",1722678888510,0.01013,61772.0,61771.0,1.1378708]
["bitfinex","BTCUSD",1722678889002,0.01113,61772.0,61771.0,1.3927028]
["bitfinex","BTCUSD",1722678889840,0.01113,61772.0,61771.0,1.25818119]
["bitfinex","BTCUSD",1722678890050,0.01113,61772.0,61771.0,1.39269854]
["bitfinex","BTCUSD",1722678891299,0.01113,61772.0,61771.0,1.14986654]
["bitfinex","BTCUSD",1722678891707,0.01113,61772.0,61771.0,1.39269844]
["bitfinex","BTCUSD",1722678891907,0.01113,61772.0,61771.0,1.14986644]
["bitfinex","BTCUSD",1722678893674,0.01113,61772.0,61771.0,1.14986678]
["bitfinex","BTCUSD",1722678894609,0.07293,61772.0,61771.0,1.14986678]
["bitfinex","BTCUSD",1722678894833,0.30988924,61772.0,61771.0,1.14986678]
["bitfinex","BTCUSD",1722678895058,0.30988924,61772.0,61771.0,1.01534919]
["bitfinex","BTCUSD",1722678897426,0.30988924,61772.0,61771.0,1.14987836]
["bitfinex","BTCUSD",1722678899027,0.30988924,61772.0,61771.0,1.07174919]
["bitfinex","BTCUSD",1722678900913,0.30988924,61772.0,61771.0,0.82891719]
["bitfinex","BTCUSD",1722678901334,0.30988924,61772.0,61771.0,0.18685319]
["bitfinex","BTCUSD",1722678901551,0.30988924,61772.0,61771.0,0.42968519]
["bitfinex","BTCUSD",1722678902586,0.30888924,61772.0,61771.0,0.41668519]
["bitfinex","BTCUSD",1722678903224,0.30788924,61772.0,61771.0,0.40468519]
["bitfinex","BTCUSD",1722678903655,0.30788924,61772.0,61771.0,0.40568519]
["bitfinex","BTCUSD",1722678903862,0.30788924,61772.0,61771.0,0.40668519]
["bitfinex","BTCUSD",1722678904299,0.30788924,61772.0,61771.0,0.04243719]
["bitfinex","BTCUSD",1722678904516,0.72853124,61772.0,61771.0,0.03254487]
["bitfinex","BTCUSD",1722678904731,1.34421961,61772.0,61771.0,0.002]
["bitfinex","BTCUSD",1722678904967,1.39279725,61772.0,61771.0,0.002]
["bitfinex","BTCUSD",1722678905411,1.39279725,61772.0,61771.0,0.001]
["bitfinex","BTCUSD",1722678905412,1.36848899,61772.0,61771.0,0.001]
["bitfinex","BTCUSD",1722678905618,1.36848899,61772.0,61770.0,0.000913]
["bitfinex","BTCUSD",1722678905619,0.60708,61771.0,61770.0,0.000913]
["bitfinex","BTCUSD",1722678905825,1.21411155,61771.0,61770.0,0.000913]
["bitfinex","BTCUSD",1722678906050,1.21253716,61771.0,61770.0,0.000913]
["bitfinex","BTCUSD",1722678906261,1.33396438,61771.0,61770.0,0.000913]
["bitfinex","BTCUSD",1722678906467,1.30964137,61771.0,61770.0,0.000913]
["bitfinex","BTCUSD",1722678906687,1.33396438,61771.0,61770.0,0.000913]
["bitfinex","BTCUSD",1722678906896,1.06727221,61771.0,61770.0,0.000913]
["bitfinex","BTCUSD",1722678907107,0.97016649,61771.0,61770.0,0.000913]
["bitfinex","BTCUSD",1722678907330,1.06727221,61771.0,61770.0,0.000913]
["bitfinex","BTCUSD",1722678907544,1.04297271,61771.0,61770.0,0.000913]
["bitfinex","BTCUSD",1722678907961,0.97016649,61771.0,61770.0,0.001913]
["bitfinex","BTCUSD",1722678908385,0.91253924,61771.0,61770.0,0.001913]
["bitfinex","BTCUSD",1722678908799,0.97017654,61771.0,61770.0,0.002913]
["bitfinex","BTCUSD",1722678909001,0.97017654,61771.0,61770.0,0.003913]
["bitfinex","BTCUSD",1722678909205,1.04298276,61771.0,61770.0,0.003913]
["bitfinex","BTCUSD",1722678909404,0.97017654,61771.0,61770.0,0.003913]
["bitfinex","BTCUSD",1722678909609,0.92253924,61771.0,61770.0,0.003913]
["bitfinex","BTCUSD",1722678909814,0.98001343,61771.0,61770.0,0.003913]
["bitfinex","BTCUSD",1722678910251,0.91253924,61771.0,61770.0,0.003913]
["bitfinex","BTCUSD",1722678911372,0.66970724,61771.0,61770.0,0.003913]
["bitfinex","BTCUSD",1722678914481,0.66970724,61771.0,61770.0,0.002913]
["bitfinex","BTCUSD",1722678914693,0.91253924,61771.0,61770.0,0.000913]
["bitfinex","BTCUSD",1722678914914,0.91253924,61771.0,61770.0,0.001913]
["bitfinex","BTCUSD",1722678915113,0.91253924,61771.0,61770.0,0.002913]
["bitfinex","BTCUSD",1722678915323,0.66970724,61771.0,61770.0,0.001913]
["bitfinex","BTCUSD",1722678915502,0.66970724,61771.0,61770.0,0.002913]
["bitfinex","BTCUSD",1722678920156,0.91253924,61771.0,61770.0,0.002913]
["bitfinex","BTCUSD",1722678924340,0.66970724,61771.0,61770.0,0.002913]
["bitfinex","BTCUSD",1722678924780,0.66970724,61771.0,61770.0,0.0283415]
["bitfinex","BTCUSD",1722678926037,0.66970724,61771.0,61770.0,0.002913]
["bitfinex","BTCUSD",1722678926450,0.30545924,61771.0,61770.0,0.002913]
["bitfinex","BTCUSD",1722678926658,0.22285924,61771.0,61770.0,0.124331]
["bitfinex","BTCUSD",1722678926814,0.15745924,61771.0,61770.0,0.6354315]
["bitfinex","BTCUSD",1722678927451,0.15745924,61771.0,61770.0,1.0241675]
["bitfinex","BTCUSD",1722678927865,0.15745924,61771.0,61770.0,1.0231675]
["bitfinex","BTCUSD",1722678928574,0.00913,61772.0,61771.0,0.995812]
["bitfinex","BTCUSD",1722678928801,0.16658924,61772.0,61771.0,0.995812]
["bitfinex","BTCUSD",1722678929034,0.16658924,61772.0,61771.0,1.02107597]
["bitfinex","BTCUSD",1722678930216,0.16658924,61772.0,61771.0,1.02207597]
["bitfinex","BTCUSD",1722678931341,0.16658924,61772.0,61771.0,1.02307597]
["bitfinex","BTCUSD",1722678931777,0.16658924,61772.0,61771.0,0.87717597]
["bitfinex","BTCUSD",1722678932046,0.23028924,61772.0,61771.0,0.39151197]
["bitfinex","BTCUSD",1722678932273,0.23028924,61772.0,61771.0,0.63234397]
["bitfinex","BTCUSD",1722678932506,0.23028924,61772.0,61771.0,0.39151197]
["bitfinex","BTCUSD",1722678932969,0.23028924,61772.0,61771.0,0.63234397]
["bitfinex","BTCUSD",1722678933183,0.16658924,61772.0,61771.0,0.63234397]
["bitfinex","BTCUSD",1722678933387,0.16658924,61772.0,61771.0,0.78424397]
["bitfinex","BTCUSD",1722678933599,0.16658924,61772.0,61771.0,1.02507597]
["bitfinex","BTCUSD",1722678933799,0.16658924,61772.0,61771.0,1.03007597]
["bitfinex","BTCUSD",1722678934225,0.16658924,61772.0,61771.0,1.03978568]
["bitfinex","BTCUSD",1722678934863,0.16658924,61772.0,61771.0,1.03578568]
["bitfinex","BTCUSD",1722678935330,0.16658924,61772.0,61771.0,1.03078568]
["bitfinex","BTCUSD",1722678935767,0.16658924,61772.0,61771.0,1.04578568]
["bitfinex","BTCUSD",1722678936195,0.16658924,61772.0,61771.0,1.04178568]
["bitfinex","BTCUSD",1722678936477,0.16658924,61772.0,61771.0,1.05178568]
["bitfinex","BTCUSD",1722678936698,0.16611372,61772.0,61771.0,1.05178568]
["bitfinex","BTCUSD",1722678937372,0.16611372,61772.0,61771.0,0.66305368]
["bitfinex","BTCUSD",1722678937850,0.16611372,61772.0,61771.0,0.90588568]
["bitfinex","BTCUSD",1722678942593,0.16611372,61772.0,61771.0,0.66305368]
["bitfinex","BTCUSD",1722678943141,0.16611372,61772.0,61771.0,0.90588568]
["bitfinex","BTCUSD",1722678943517,0.16611372,61772.0,61771.0,0.66305368]
["bitfinex","BTCUSD",1722678943989,0.30461372,61772.0,61771.0,0.17738968]
["bitfinex","BTCUSD",1722678944228,0.30461372,61772.0,61771.0,0.05597368]
["bitfinex","BTCUSD",1722678944450,0.30461372,61772.0,61771.0,0.04626397]
["bitfinex","BTCUSD",1722678944689,0.16611372,61772.0,61771.0,0.70974397]
["bitfinex","BTCUSD",1722678944911,0.16611372,61772.0,61771.0,0.95257597]
["bitfinex","BTCUSD",1722678945096,0.16611372,61772.0,61771.0,0.94257597]
["bitfinex","BTCUSD",1722678945534,0.16611372,61772.0,61771.0,0.93157597]
["bitfinex","BTCUSD",1722678946444,0.16611372,61772.0,61771.0,0.93957597]
["bitfinex","BTCUSD",1722678946670,0.16611372,61772.0,61771.0,0.93157597]
["bitfinex","BTCUSD",1722678946877,0.16611372,61772.0,61771.0,0.93757597]
["bitfinex","BTCUSD",1722678947849,0.16611372,61772.0,61771.0,0.94557597]
["bitfinex","BTCUSD",1722678948304,0.16611372,61772.0,61771.0,0.93757597]
["bitfinex","BTCUSD",1722678948739,0.16611372,61772.0,61771.0,0.94257597]
["bitfinex","BTCUSD",1722678949863,0.00865448,61772.0,61771.0,1.02057597]
["bitfinex","BTCUSD",1722678950701,0.00865448,61772.0,61771.0,1.01557597]
["bitfinex","BTCUSD",1722678950921,0.00865448,61772.0,61771.0,1.02057597]
["bitfinex","BTCUSD",1722678951366,0.00865448,61772.0,61771.0,1.01457597]
["bitfinex","BTCUSD",1722678951576,0.00865448,61772.0,61771.0,1.00957597]
["bitfinex","BTCUSD",1722678951784,0.00865448,61772.0,61771.0,1.02557597]
["bitfinex","BTCUSD",1722678951989,0.00865448,61772.0,61771.0,1.01957597]
["bitfinex","BTCUSD",1722678952408,0.00865448,61772.0,61771.0,1.03057597]
["bitfinex","BTCUSD",1722678953793,0.00865448,61772.0,61771.0,0.97417597]
["bitfinex","BTCUSD",1722678954025,0.00865448,61772.0,61771.0,1.03057597]
["bitfinex","BTCUSD",1722678958764,0.00865448,61772.0,61771.0,0.95257597]
["bitfinex","BTCUSD",1722678959213,0.00865448,61772.0,61771.0,0.70974397]
["bitfinex","BTCUSD",1722678959434,0.16611372,61772.0,61771.0,0.41051197]
["bitfinex","BTCUSD",1722678959650,0.16611372,61772.0,61771.0,0.16767997]
["bitfinex","BTCUSD",1722678959651,0.31111372,61772.0,61771.0,0.16767997]
["bitfinex","BTCUSD",1722678960087,0.31111372,61772.0,61771.0,0.04626397]
["bitfinex","BTCUSD",1722678961391,0.31111372,61772.0,61771.0,0.0378042]
["bitfinex","BTCUSD",1722678963331,0.43252772,61772.0,61771.0,0.0378042]
["bitfinex","BTCUSD",1722678965808,0.31111372,61772.0,61771.0,0.0378042]
["bitfinex","BTCUSD",1722678968507,0.43252772,61772.0,61771.0,0.0378042]
["bitfinex","BTCUSD",1722678971407,0.43252772,61772.0,61771.0,0.0387172]
["bitfinex","BTCUSD",1722678975338,0.31111372,61772.0,61771.0,0.0387172]
["bitfinex","BTCUSD",1722678975749,0.31111372,61772.0,61771.0,0.1601332]
["bitfinex","BTCUSD",1722678976165,0.31111372,61772.0,61771.0,0.6457972]
["bitfinex","BTCUSD",1722678976166,0.16611372,61772.0,61771.0,0.6457972]
["bitfinex","BTCUSD",1722678976376,0.16611372,61772.0,61771.0,0.4029652]
["bitfinex","BTCUSD",1722678976591,0.16611372,61772.0,61771.0,0.6457972]
["bitfinex","BTCUSD",1722678977221,0.16611372,61772.0,61771.0,0.4029652]
["bitfinex","BTCUSD",1722678981918,0.16611372,61772.0,61771.0,0.6457972]
["bitfinex","BTCUSD",1722678987539,0.16591888,61772.0,61771.0,0.6457972]
["bitfinex","BTCUSD",1722678990654,0.16591888,61772.0,61771.0,0.7254972]
["bitfinex","BTCUSD",1722678991324,0.16591888,61772.0,61771.0,1.0301292]
["bitfinex","BTCUSD",1722678992410,0.16591888,61772.0,61771.0,0.7254972]
["bitfinex","BTCUSD",1722678992948,0.16591888,61772.0,61771.0,0.9683292]
["bitfinex","BTCUSD",1722678994696,0.16591888,61772.0,61771.0,0.9807522]
["bitfinex","BTCUSD",1722679000760,0.00845964,61772.0,61771.0,1.0444522]
["bitfinex","BTCUSD",1722679000962,0.00845964,61772.0,61771.0,1.178971]
["bitfinex","BTCUSD",1722679001574,0.00845964,61772.0,61771.0,1.168971]
["bitfinex","BTCUSD",1722679001776,0.00845964,61772.0,61771.0,1.0234522]
["bitfinex","BTCUSD",1722679001978,0.00845964,61772.0,61771.0,1.0334522]
["bitfinex","BTCUSD",1722679002200,0.00845964,61772.0,61771.0,1.0444522]
["bitfinex","BTCUSD",1722679002403,0.00845964,61772.0,61771.0,1.0334522]
["bitfinex","BTCUSD",1722679002739,0.00845964,61772.0,61771.0,1.0454522]
["bitfinex","BTCUSD",1722679003306,0.00845964,61772.0,61771.0,1.0354522]
["bitfinex","BTCUSD",1722679003484,0.00845964,61772.0,61771.0,1.0464522]
["bitfinex","BTCUSD",1722679003726,0.00845964,61772.0,61771.0,1.18097224]
["bitfinex","BTCUSD",1722679004719,0.00845964,61772.0,61771.0,1.16997224]
["bitfinex","BTCUSD",1722679004921,0.00845964,61772.0,61771.0,1.0344522]
["bitfinex","BTCUSD",1722679005328,0.00845964,61772.0,61771.0,1.0391522]
["bitfinex","BTCUSD",1722679005929,0.00845964,61772.0,61771.0,1.17367965]
["bitfinex","BTCUSD",1722679014441,0.00845964,61772.0,61771.0,1.0391522]
["bitfinex","BTCUSD",1722679014650,0.00845964,61772.0,61771.0,1.17367472]
["bitfinex","BTCUSD",1722679017636,0.00845964,61772.0,61771.0,1.0391522]
["bitfinex","BTCUSD",1722679017833,0.00845964,61772.0,61771.0,1.17367423]
["bitfinex","BTCUSD",1722679020543,0.30821888,61772.0,61771.0,0.79474223]
["bitfinex","BTCUSD",1722679020758,0.30821888,61772.0,61771.0,0.7166202]
["bitfinex","BTCUSD",1722679020980,0.22921888,61772.0,61771.0,0.9594522]
["bitfinex","BTCUSD",1722679021411,0.22921888,61772.0,61771.0,0.85114965]
["bitfinex","BTCUSD",1722679021626,0.16591888,61772.0,61771.0,0.85114965]
["bitfinex","BTCUSD",1722679021836,0.16591888,61772.0,61771.0,1.09398165]
["bitfinex","BTCUSD",1722679022064,0.16591888,61772.0,61771.0,0.9594522]
["bitfinex","BTCUSD",1722679022242,0.16591888,61772.0,61771.0,1.09398117]
["bitfinex","BTCUSD",1722679023679,0.16591888,61772.0,61771.0,1.09397953]
["bitfinex","BTCUSD",1722679024098,0.16591888,61772.0,61771.0,1.09397972]
["bitfinex","BTCUSD",1722679026023,0.00845964,61772.0,61771.0,1.09397972]
["bitfinex","BTCUSD",1722679027291,0.00845964,61772.0,61771.0,1.09397589]
["bitfinex","BTCUSD",1722679027470,0.00157439,61784.0,61783.0,0.849747]
["bitfinex","BTCUSD",1722679027686,0.35700899,61785.0,61784.0,0.12139]
["bitfinex","BTCUSD",1722679027900,0.35700899,61785.0,61784.0,0.606952]
["bitfinex","BTCUSD",1722679027901,0.51446823,61785.0,61784.0,0.606952]
["bitfinex","BTCUSD",1722679028101,0.51446823,61785.0,61784.0,0.62076872]
["bitfinex","BTCUSD",1722679028305,0.51446823,61785.0,61784.0,0.86354972]
["bitfinex","BTCUSD",1722679029603,0.51446823,61785.0,61784.0,0.87254972]
["bitfinex","BTCUSD",1722679030007,0.51446823,61785.0,61784.0,1.34242443]
["bitfinex","BTCUSD",1722679030008,0.35700899,61785.0,61784.0,1.34242443]
["bitfinex","BTCUSD",1722679030691,0.35700899,61785.0,61784.0,1.34242229]
["bitfinex","BTCUSD",1722679031415,0.35700899,61785.0,61784.0,1.20793072]
["bitfinex","BTCUSD",1722679031630,0.35700899,61785.0,61784.0,1.34242271]
["bitfinex","BTCUSD",1722679032255,0.35700899,61785.0,61784.0,1.20793072]
["bitfinex","BTCUSD",1722679033843,0.35700899,61785.0,61784.0,1.40861958]
["bitfinex","BTCUSD",1722679034055,0.35700899,61785.0,61784.0,1.34241958]
["bitfinex","BTCUSD",1722679034265,0.35700899,61785.0,61784.0,1.39882026]
["bitfinex","BTCUSD",1722679034708,0.35700899,61785.0,61784.0,1.27434583]
["bitfinex","BTCUSD",1722679034927,0.35700899,61785.0,61784.0,1.40883435]
["bitfinex","BTCUSD",1722679035136,0.35700899,61785.0,61784.0,1.50883435]
["bitfinex","BTCUSD",1722679036405,0.35700899,61785.0,61784.0,1.50883398]
["bitfinex","BTCUSD",1722679037257,0.35700899,61785.0,61784.0,1.37434583]
["bitfinex","BTCUSD",1722679037731,0.35700899,61785.0,61784.0,1.50883422]
["bitfinex","BTCUSD",1722679037950,0.35700899,61785.0,61784.0,1.49883422]
["bitfinex","BTCUSD",1722679038170,0.35700899,61785.0,61784.0,1.50883422]
["bitfinex","BTCUSD",1722679038392,0.35700899,61785.0,61784.0,1.36534583]
["bitfinex","BTCUSD",1722679038626,0.35700899,61785.0,61784.0,1.36434583]
["bitfinex","BTCUSD",1722679038880,0.35700899,61785.0,61784.0,1.37534583]
["bitfinex","BTCUSD",1722679039103,0.35700899,61785.0,61784.0,1.35534583]
["bitfinex","BTCUSD",1722679039539,0.35700899,61785.0,61784.0,1.37834583]
["bitfinex","BTCUSD",1722679042863,0.35700899,61785.0,61784.0,1.29574583]
["bitfinex","BTCUSD",1722679044578,0.35700899,61785.0,61784.0,1.23934583]
["bitfinex","BTCUSD",1722679044800,0.35700899,61785.0,61784.0,1.05296483]
["bitfinex","BTCUSD",1722679045245,0.49790899,61785.0,61784.0,1.05296483]
["bitfinex","BTCUSD",1722679046526,0.65536823,61785.0,61784.0,0.65378383]
["bitfinex","BTCUSD",1722679049152,0.65536823,61785.0,61784.0,0.71018383]
["bitfinex","BTCUSD",1722679054966,0.65536823,61785.0,61784.0,0.95296483]
["bitfinex","BTCUSD",1722679055864,0.57586823,61785.0,61784.0,0.95296483]
["bitfinex","BTCUSD",1722679060396,0.51446823,61785.0,61784.0,0.95296483]
["bitfinex","BTCUSD",1722679061288,0.35700899,61785.0,61784.0,0.95296483]
["bitfinex","BTCUSD",1722679063324,0.35700899,61785.0,61784.0,0.94196483]
["bitfinex","BTCUSD",1722679063675,0.35700899,61785.0,61784.0,0.95296483]
["bitfinex","BTCUSD",1722679064131,0.35700899,61785.0,61784.0,0.92996483]
["bitfinex","BTCUSD",1722679064351,0.35700899,61785.0,61784.0,0.95796483]
["bitfinex","BTCUSD",1722679064573,0.35700899,61785.0,61784.0,0.94396483]
["bitfinex","BTCUSD",1722679064819,0.35700899,61785.0,61784.0,0.92996483]
["bitfinex","BTCUSD",1722679065027,0.35496599,61785.0,61784.0,0.94396483]
["bitfinex","BTCUSD",1722679066136,0.35496599,61785.0,61784.0,0.95796483]
["bitfinex","BTCUSD",1722679066753,0.35496599,61785.0,61784.0,1.02196483]
["bitfinex","BTCUSD",1722679070185,0.35496599,61785.0,61784.0,1.15645888]
["bitfinex","BTCUSD",1722679070391,0.35496599,61785.0,61784.0,1.39923988]
["bitfinex","BTCUSD",1722679071276,0.35496599,61785.0,61784.0,1.47613988]
["bitfinex","BTCUSD",1722679071703,0.35496599,61785.0,61784.0,1.57613988]
["bitfinex","BTCUSD",1722679072200,0.35496599,61785.0,61784.0,1.58613988]
["bitfinex","BTCUSD",1722679073689,0.35496599,61785.0,61784.0,1.58613372]
["bitfinex","BTCUSD",1722679075942,0.35496599,61785.0,61784.0,1.57213372]
["bitfinex","BTCUSD",1722679076183,0.35496599,61785.0,61784.0,1.58613372]
["bitfinex","BTCUSD",1722679076619,0.35496599,61785.0,61784.0,1.57213372]
["bitfinex","BTCUSD",1722679076838,0.00912,61790.0,61788.0,0.01]
["bitfinex","BTCUSD",1722679077092,0.0138773,61797.0,61796.0,0.430101]
["bitfinex","BTCUSD",1722679077301,0.0138773,61797.0,61796.0,1.24411653]
["bitfinex","BTCUSD",1722679077509,0.0138773,61797.0,61796.0,1.48685053]
["bitfinex","BTCUSD",1722679077719,0.0138773,61797.0,61796.0,1.35238632]
["bitfinex","BTCUSD",1722679078767,0.0138773,61797.0,61796.0,1.36638632]
["bitfinex","BTCUSD",1722679078975,0.0138773,61797.0,61796.0,1.20358632]
["bitfinex","BTCUSD",1722679079190,0.0138773,61797.0,61796.0,1.25998632]
["bitfinex","BTCUSD",1722679080014,0.0138773,61797.0,61796.0,1.27298632]
["bitfinex","BTCUSD",1722679080433,0.1604773,61797.0,61796.0,0.98785232]
["bitfinex","BTCUSD",1722679080645,0.1604773,61797.0,61796.0,0.97385232]
["bitfinex","BTCUSD",1722679081068,0.1604773,61797.0,61796.0,0.98785232]
["bitfinex","BTCUSD",1722679083311,0.1604373,61797.0,61796.0,0.98785232]
["bitfinex","BTCUSD",1722679084174,0.0138373,61797.0,61796.0,1.37938632]
["bitfinex","BTCUSD",1722679085223,0.0138373,61797.0,61796.0,1.76657971]
["bitfinex","BTCUSD",1722679085639,0.0001,61804.0,61797.0,1.102285]
["bitfinex","BTCUSD",1722679085847,0.0001,61804.0,61797.0,1.41549633]
["bitfinex","BTCUSD",1722679086064,0.0001,61804.0,61797.0,1.57544137]
["bitfinex","BTCUSD",1722679086902,0.0001,61804.0,61797.0,1.87828552]
["bitfinex","BTCUSD",1722679087113,0.0001,61804.0,61797.0,1.90128552]
["bitfinex","BTCUSD",1722679087323,0.0001,61804.0,61797.0,1.85315385]
["bitfinex","BTCUSD",1722679087966,0.0001,61804.0,61797.0,1.87315385]
["bitfinex","BTCUSD",1722679088174,0.0001,61804.0,61797.0,1.9212743]
["bitfinex","BTCUSD",1722679088389,0.0001,61804.0,61797.0,1.88615385]
["bitfinex","BTCUSD",1722679088823,0.0001,61804.0,61797.0,1.90015385]
["bitfinex","BTCUSD",1722679089282,0.0001,61804.0,61797.0,1.88815385]
["bitfinex","BTCUSD",1722679089716,0.0001,61804.0,61797.0,1.90215385]
["bitfinex","BTCUSD",1722679090132,0.0001,61804.0,61797.0,1.90415385]
["bitfinex","BTCUSD",1722679090345,0.0001,61804.0,61797.0,1.76971198]
["bitfinex","BTCUSD",1722679090564,0.0001,61804.0,61797.0,1.88414996]
["bitfinex","BTCUSD",1722679090779,0.0001,61804.0,61797.0,1.85514996]
["bitfinex","BTCUSD",1722679090988,0.0001,61804.0,61797.0,1.84114996]
["bitfinex","BTCUSD",1722679091207,0.0001,61804.0,61797.0,1.61241996]
["bitfinex","BTCUSD",1722679091428,0.0001,61804.0,61797.0,1.62641996]
["bitfinex","BTCUSD",1722679092133,0.0001,61804.0,61797.0,1.64041996]
["bitfinex","BTCUSD",1722679092336,0.0001,61804.0,61797.0,1.59841996]
["bitfinex","BTCUSD",1722679092541,0.0001,61804.0,61797.0,1.61241996]
["bitfinex","BTCUSD",1722679092751,0.0001,61804.0,61797.0,1.62641996]
["bitfinex","BTCUSD",1722679093190,0.0001,61804.0,61797.0,1.61241996]
["bitfinex","BTCUSD",1722679093655,0.0001,61804.0,61797.0,1.62641996]
["bitfinex","BTCUSD",1722679093864,0.0001,61804.0,61797.0,1.49198198]
["bitfinex","BTCUSD",1722679094077,0.0001,61804.0,61797.0,1.62642916]
["bitfinex","BTCUSD",1722679097222,0.0001,61804.0,61797.0,1.61242916]
["bitfinex","BTCUSD",1722679097423,0.0001,61804.0,61797.0,1.59842916]
["bitfinex","BTCUSD",1722679097634,0.0001,61804.0,61797.0,1.6124283]
["bitfinex","BTCUSD",1722679097851,0.0001,61804.0,61797.0,1.5984283]
["bitfinex","BTCUSD",1722679098279,0.0001,61804.0,61797.0,1.6124283]
["bitfinex","BTCUSD",1722679098501,0.0001,61804.0,61797.0,1.5984283]
["bitfinex","BTCUSD",1722679098705,0.0001,61804.0,61797.0,1.6264283]
["bitfinex","BTCUSD",1722679099133,0.0001,61804.0,61797.0,1.5464283]
["bitfinex","BTCUSD",1722679099344,0.0001,61804.0,61797.0,1.5604283]
["bitfinex","BTCUSD",1722679099807,0.0001,61804.0,61797.0,1.55650663]
["bitfinex","BTCUSD",1722679101500,0.0001,61804.0,61797.0,1.55741963]
["bitfinex","BTCUSD",1722679105618,0.0001,61804.0,61797.0,1.52941963]
["bitfinex","BTCUSD",1722679105822,0.0001,61804.0,61797.0,1.54341963]
["bitfinex","BTCUSD",1722679106346,0.00912,61809.0,61802.0,0.2097]
["bitfinex","BTCUSD",1722679106548,0.00912,61809.0,61808.0,0.36403]
["bitfinex","BTCUSD",1722679106753,0.00912,61809.0,61808.0,0.849404]
["bitfinex","BTCUSD",1722679107179,0.00912,61809.0,61808.0,0.949404]
["bitfinex","BTCUSD",1722679107425,0.00912,61809.0,61808.0,0.95660497]
["bitfinex","BTCUSD",1722679108085,0.00912,61809.0,61808.0,1.20929197]
["bitfinex","BTCUSD",1722679108752,0.00912,61809.0,61808.0,1.21829197]
["bitfinex","BTCUSD",1722679110383,0.00912,61809.0,61808.0,1.22741918]
["bitfinex","BTCUSD",1722679111221,0.00912,61809.0,61808.0,1.23733297]
["bitfinex","BTCUSD",1722679111658,0.00912,61809.0,61808.0,1.37177211]
["bitfinex","BTCUSD",1722679111864,0.00912,61809.0,61808.0,1.37177198]
["bitfinex","BTCUSD",1722679112508,0.00912,61809.0,61808.0,1.36264477]
["bitfinex","BTCUSD",1722679115381,0.00912,61809.0,61808.0,1.36264585]
["bitfinex","BTCUSD",1722679119126,0.00912,61809.0,61808.0,1.36264403]
["bitfinex","BTCUSD",1722679119362,0.00912,61809.0,61808.0,1.36264402]
["bitfinex","BTCUSD",1722679122366,0.00912,61809.0,61808.0,1.22820576]
["bitfinex","BTCUSD",1722679122621,0.00912,61809.0,61808.0,1.3626411]
["bitfinex","BTCUSD",1722679123913,0.00912,61809.0,61808.0,1.22820576]
["bitfinex","BTCUSD",1722679124125,0.06982,61809.0,61808.0,1.36264131]
["bitfinex","BTCUSD",1722679124972,0.06982,61809.0,61808.0,1.35544034]
["bitfinex","BTCUSD",1722679126009,0.06982,61809.0,61808.0,1.22100479]
["bitfinex","BTCUSD",1722679126226,0.06982,61809.0,61808.0,1.35544099]
["bitfinex","BTCUSD",1722679127498,0.06982,61809.0,61808.0,1.34644099]
["bitfinex","BTCUSD",1722679127748,0.06982,61809.0,61808.0,1.21200479]
["bitfinex","BTCUSD",1722679127969,0.06982,61809.0,61808.0,0.97831779]
["bitfinex","BTCUSD",1722679128174,0.06982,61809.0,61808.0,1.02471779]
["bitfinex","BTCUSD",1722679128385,0.30877924,61809.0,61808.0,0.38594379]
["bitfinex","BTCUSD",1722679128588,0.30877924,61809.0,61808.0,0.39694379]
["bitfinex","BTCUSD",1722679129072,0.30877924,61809.0,61808.0,0.63963079]
["bitfinex","BTCUSD",1722679129274,0.30877924,61809.0,61808.0,1.01675343]
["bitfinex","BTCUSD",1722679129474,0.30877924,61809.0,61808.0,0.77406643]
["bitfinex","BTCUSD",1722679129648,0.30877924,61809.0,61808.0,0.87406643]
["bitfinex","BTCUSD",1722679130099,0.30877924,61809.0,61808.0,0.73963079]
["bitfinex","BTCUSD",1722679130517,0.30877924,61809.0,61808.0,0.98231779]
["bitfinex","BTCUSD",1722679130745,0.15132,61809.0,61808.0,0.98231779]
["bitfinex","BTCUSD",1722679134396,0.30877924,61809.0,61808.0,0.73963079]
["bitfinex","BTCUSD",1722679137646,0.30877924,61809.0,61808.0,0.49694379]
["bitfinex","BTCUSD",1722679138082,0.30877924,61809.0,61808.0,0.023]
["bitfinex","BTCUSD",1722679138280,0.30877924,61809.0,61808.0,0.144343]
["bitfinex","BTCUSD",1722679139723,0.30877924,61809.0,61808.0,0.15143731]
["bitfinex","BTCUSD",1722679140671,0.30877924,61809.0,61808.0,0.39412431]
["bitfinex","BTCUSD",1722679141936,0.30877924,61809.0,61808.0,0.03009431]
["bitfinex","BTCUSD",1722679142546,0.43012024,61809.0,61808.0,0.03009431]
["bitfinex","BTCUSD",1722679143155,0.30877924,61809.0,61808.0,0.03009431]
["bitfinex","BTCUSD",1722679143359,0.30877924,61809.0,61808.0,0.01909431]
["bitfinex","BTCUSD",1722679143865,0.30877924,61809.0,61808.0,0.00909431]
["bitfinex","BTCUSD",1722679144290,0.43012024,61809.0,61808.0,0.01109431]
["bitfinex","BTCUSD",1722679144700,0.30877924,61809.0,61808.0,0.01109431]
["bitfinex","BTCUSD",1722679145112,0.43012024,61809.0,61808.0,0.01109431]
["bitfinex","BTCUSD",1722679145803,0.67280324,61809.0,61808.0,0.004]
["bitfinex","BTCUSD",1722679146489,0.92548624,61809.0,61808.0,0.004]
["bitfinex","BTCUSD",1722679146719,0.98272293,61809.0,61808.0,0.002]
["bitfinex","BTCUSD",1722679147192,0.98272293,61809.0,61804.0,0.000913]
["bitfinex","BTCUSD",1722679147193,0.1434,61805.0,61804.0,0.000913]
["bitfinex","BTCUSD",1722679147426,0.30085924,61805.0,61804.0,0.364966]
["bitfinex","BTCUSD",1722679147893,0.30085924,61805.0,61804.0,0.12951158]
["bitfinex","BTCUSD",1722679148778,0.30085924,61805.0,61804.0,0.00816058]
["bitfinex","BTCUSD",1722679149019,0.30085924,61805.0,61804.0,0.37221358]
["bitfinex","BTCUSD",1722679150534,0.30085924,61805.0,61804.0,0.61491558]
["bitfinex","BTCUSD",1722679152597,0.30085924,61805.0,61804.0,0.37221358]
["bitfinex","BTCUSD",1722679157027,0.30085924,61805.0,61804.0,0.12951158]
["bitfinex","BTCUSD",1722679157227,0.30085924,61805.0,61804.0,0.364966]
["bitfinex","BTCUSD",1722679160359,0.30085924,61805.0,61804.0,0.122264]
["bitfinex","BTCUSD",1722679160787,0.30085924,61805.0,61804.0,0.364966]
["bitfinex","BTCUSD",1722679164437,0.30168924,61805.0,61804.0,0.364966]
["bitfinex","BTCUSD",1722679167071,0.15828924,61805.0,61804.0,0.85037]
["bitfinex","BTCUSD",1722679167885,0.15828924,61805.0,61804.0,0.607668]
["bitfinex","BTCUSD",1722679169206,0.15828924,61805.0,61804.0,0.615668]
["bitfinex","BTCUSD",1722679169665,0.15828924,61805.0,61804.0,0.623668]
["bitfinex","BTCUSD",1722679176984,0.15828924,61805.0,61804.0,0.98717]
["bitfinex","BTCUSD",1722679180364,0.15828924,61805.0,61804.0,0.97917]
["bitfinex","BTCUSD",1722679180725,0.15828924,61805.0,61804.0,1.20012307]
["bitfinex","BTCUSD",1722679180918,0.15828924,61805.0,61804.0,1.06567]
["bitfinex","BTCUSD",1722679181119,0.15828924,61805.0,61804.0,1.19212226]
["bitfinex","BTCUSD",1722679181411,0.15828924,61805.0,61804.0,1.20012226]
["bitfinex","BTCUSD",1722679181751,0.15828924,61805.0,61804.0,1.19212226]
["bitfinex","BTCUSD",1722679182159,0.15828924,61805.0,61804.0,1.06067]
["bitfinex","BTCUSD",1722679182366,0.00083,61805.0,61804.0,1.07167]
["bitfinex","BTCUSD",1722679182558,0.00083,61805.0,61804.0,1.04967]
["bitfinex","BTCUSD",1722679182964,0.00083,61805.0,61804.0,1.07267]
["bitfinex","BTCUSD",1722679183165,0.00083,61805.0,61804.0,1.06067]
["bitfinex","BTCUSD",1722679183591,0.00083,61805.0,61804.0,1.07467]
["bitfinex","BTCUSD",1722679184854,0.00083,61805.0,61804.0,1.06367]
["bitfinex","BTCUSD",1722679185056,0.00083,61805.0,61804.0,1.320372]
["bitfinex","BTCUSD",1722679185610,0.00063526,61805.0,61804.0,1.320372]
["bitfinex","BTCUSD",1722679185805,0.00063526,61805.0,61804.0,1.07767]
["bitfinex","BTCUSD",1722679186010,0.00063526,61805.0,61804.0,1.06367]
["bitfinex","BTCUSD",1722679186420,0.00063526,61805.0,61804.0,0.92077]
["bitfinex","BTCUSD",1722679186828,0.00063526,61805.0,61804.0,0.90677]
["bitfinex","BTCUSD",1722679187285,0.00063526,61805.0,61804.0,0.92077]
["bitfinex","BTCUSD",1722679188705,0.00063526,61805.0,61804.0,0.93477]
["bitfinex","BTCUSD",1722679189098,0.00063526,61805.0,61804.0,0.92077]
["bitfinex","BTCUSD",1722679189455,0.00063526,61805.0,61804.0,0.93477]
["bitfinex","BTCUSD",1722679189658,0.00063526,61805.0,61804.0,0.92077]
["bitfinex","BTCUSD",1722679189896,0.00063526,61805.0,61804.0,0.93477]
["bitfinex","BTCUSD",1722679196363,0.00063526,61805.0,61804.0,1.06922248]
["bitfinex","BTCUSD",1722679198472,0.14413526,61805.0,61804.0,0.87837]
["bitfinex","BTCUSD",1722679198708,0.3015945,61805.0,61804.0,0.87837]
["bitfinex","BTCUSD",1722679199981,0.3015945,61805.0,61804.0,0.93477]
["bitfinex","BTCUSD",1722679200187,0.1580945,61805.0,61804.0,1.14882341]
["bitfinex","BTCUSD",1722679200593,0.1580945,61805.0,61804.0,1.14882332]
["bitfinex","BTCUSD",1722679201317,0.1580945,61805.0,61804.0,1.0692233]
["bitfinex","BTCUSD",1722679201531,0.1580945,61805.0,61804.0,1.06922501]
["bitfinex","BTCUSD",1722679201731,0.1580945,61805.0,61804.0,0.93477]
["bitfinex","BTCUSD",1722679202146,0.1580945,61805.0,61804.0,1.06922528]
["bitfinex","BTCUSD",1722679203141,0.3015945,61805.0,61804.0,0.692068]
["bitfinex","BTCUSD",1722679203480,0.3015945,61805.0,61804.0,0.150264]
["bitfinex","BTCUSD",1722679203690,0.3015945,61805.0,61804.0,0.392966]
["bitfinex","BTCUSD",1722679203901,0.3015945,61805.0,61804.0,0.028913]
["bitfinex","BTCUSD",1722679204314,0.3015945,61805.0,61804.0,0.000913]
["bitfinex","BTCUSD",1722679204727,0.3015945,61805.0,61804.0,0.028913]
["bitfinex","BTCUSD",1722679205151,0.3015945,61805.0,61804.0,0.014913]
["bitfinex","BTCUSD",1722679205358,0.3015945,61805.0,61804.0,0.017913]
["bitfinex","BTCUSD",1722679206187,0.3015945,61805.0,61804.0,0.139264]
["bitfinex","BTCUSD",1722679206392,0.3015945,61805.0,61804.0,0.125264]
["bitfinex","BTCUSD",1722679206601,0.3015945,61805.0,61804.0,0.003913]
["bitfinex","BTCUSD",1722679206908,0.3015945,61805.0,61804.0,0.364966]
["bitfinex","BTCUSD",1722679207121,0.3025945,61805.0,61804.0,0.364966]
["bitfinex","BTCUSD",1722679207325,0.3035945,61805.0,61804.0,0.122264]
["bitfinex","BTCUSD",1722679207527,0.3025945,61805.0,61804.0,0.122264]
["bitfinex","BTCUSD",1722679207742,0.3035945,61805.0,61804.0,0.122264]
["bitfinex","BTCUSD",1722679209200,0.3035945,61805.0,61804.0,0.000913]
["bitfinex","BTCUSD",1722679210257,0.3035945,61805.0,61804.0,0.122264]
["bitfinex","BTCUSD",1722679210462,0.3035945,61805.0,61804.0,0.364966]
["bitfinex","BTCUSD",1722679211416,0.3025945,61805.0,61804.0,0.364966]
["bitfinex","BTCUSD",1722679211783,0.3035945,61805.0,61804.0,0.364966]
["bitfinex","BTCUSD",1722679212136,0.3025945,61805.0,61804.0,0.364966]
["bitfinex","BTCUSD",1722679212712,0.3015945,61805.0,61804.0,0.364966]
["bitfinex","BTCUSD",1722679212920,0.1580945,61805.0,61804.0,0.752768]
["bitfinex","BTCUSD",1722679213123,0.1580945,61805.0,61804.0,0.99547]
["bitfinex","BTCUSD",1722679214142,0.1580945,61805.0,61804.0,0.99647]
["bitfinex","BTCUSD",1722679214343,0.1580945,61805.0,61804.0,1.00447]
["bitfinex","BTCUSD",1722679214754,0.1580945,61805.0,61804.0,0.99547]
["bitfinex","BTCUSD",1722679215171,0.1580945,61805.0,61804.0,1.00547]
["bitfinex","BTCUSD",1722679215776,0.1580945,61805.0,61804.0,1.01647]
["bitfinex","BTCUSD",1722679216133,0.1580945,61805.0,61804.0,1.00547]
["bitfinex","BTCUSD",1722679216339,0.1580945,61805.0,61804.0,0.99547]
["bitfinex","BTCUSD",1722679216565,0.1580945,61805.0,61804.0,1.00947]
["bitfinex","BTCUSD",1722679216734,0.1580945,61805.0,61804.0,1.02347]
["bitfinex","BTCUSD",1722679217425,0.1580945,61805.0,61804.0,0.87837]
["bitfinex","BTCUSD",1722679227231,0.00063526,61805.0,61804.0,1.264572]
["bitfinex","BTCUSD",1722679227506,0.00063526,61805.0,61804.0,1.49901901]
["bitfinex","BTCUSD",1722679229948,0.00063526,61805.0,61804.0,1.364572]
["bitfinex","BTCUSD",1722679230150,0.00063526,61805.0,61804.0,1.49901641]
["bitfinex","BTCUSD",1722679231213,0.00063526,61805.0,61804.0,1.43631641]
["bitfinex","BTCUSD",1722679231417,0.1580945,61805.0,61804.0,1.11281441]
["bitfinex","BTCUSD",1722679231617,0.1580945,61805.0,61804.0,0.97837]
["bitfinex","BTCUSD",1722679231815,0.2981945,61805.0,61804.0,0.735668]
["bitfinex","BTCUSD",1722679232225,0.2981945,61805.0,61804.0,0.97837]
["bitfinex","BTCUSD",1722679232446,0.2981945,61805.0,61804.0,0.735668]
["bitfinex","BTCUSD",1722679232991,0.2981945,61805.0,61804.0,0.95037]
["bitfinex","BTCUSD",1722679233196,0.2981945,61805.0,61804.0,0.97137]
["bitfinex","BTCUSD",1722679233523,0.2981945,61805.0,61804.0,1.02777]
["bitfinex","BTCUSD",1722679235148,0.2981945,61805.0,61804.0,0.97137]
["bitfinex","BTCUSD",1722679238540,0.2210945,61805.0,61804.0,0.97137]
["bitfinex","BTCUSD",1722679238873,0.1580945,61805.0,61804.0,0.97137]
["bitfinex","BTCUSD",1722679240673,0.1580945,61805.0,61804.0,1.105823]
["bitfinex","BTCUSD",1722679241119,0.1580945,61805.0,61804.0,1.10582309]
["bitfinex","BTCUSD",1722679242105,0.1580945,61805.0,61804.0,1.10582089]
["bitfinex","BTCUSD",1722679244208,0.1580945,61805.0,61804.0,1.1058201]
["bitfinex","BTCUSD",1722679245590,0.00063526,61805.0,61804.0,1.3485221]
["bitfinex","BTCUSD",1722679245789,0.00063526,61805.0,61804.0,1.6305221]
["bitfinex","BTCUSD",1722679246592,0.00063526,61805.0,61804.0,1.6205221]
["bitfinex","BTCUSD",1722679246797,0.00063526,61805.0,61804.0,1.6195221]
["bitfinex","BTCUSD",1722679247399,0.00063526,61805.0,61804.0,1.6095221]
["bitfinex","BTCUSD",1722679247597,0.00063526,61805.0,61804.0,1.6235221]
["bitfinex","BTCUSD",1722679248430,0.00063526,61805.0,61804.0,1.6375221]
["bitfinex","BTCUSD",1722679248583,0.00063526,61805.0,61804.0,1.6235221]
["bitfinex","BTCUSD",1722679248985,0.00063526,61805.0,61804.0,1.6375221]
["bitfinex","BTCUSD",1722679249702,0.00063526,61805.0,61804.0,1.6235221]
["bitfinex","BTCUSD",1722679250058,0.00063526,61805.0,61804.0,1.6375221]
["bitfinex","BTCUSD",1722679250343,0.00063526,61805.0,61804.0,1.6375145]
["bitfinex","BTCUSD",1722679250522,0.00063526,61805.0,61804.0,1.6235145]
["bitfinex","BTCUSD",1722679250938,0.00063526,61805.0,61804.0,1.6375145]
["bitfinex","BTCUSD",1722679251341,0.00063526,61805.0,61804.0,1.221072]
["bitfinex","BTCUSD",1722679251495,0.00063526,61805.0,61804.0,1.35551546]
["bitfinex","BTCUSD",1722679251922,0.00063526,61805.0,61804.0,1.35551563]
["bitfinex","BTCUSD",1722679254348,0.00063526,61805.0,61804.0,1.43601563]
["bitfinex","BTCUSD",1722679255587,0.00063526,61805.0,61804.0,1.48413181]
["bitfinex","BTCUSD",1722679256528,0.00063526,61805.0,61804.0,1.43601563]
["bitfinex","BTCUSD",1722679256857,0.00063526,61805.0,61804.0,1.50818991]
["bitfinex","BTCUSD",1722679257331,0.00063526,61805.0,61804.0,1.56438991]
["bitfinex","BTCUSD",1722679257947,0.00063526,61805.0,61804.0,1.55721563]
["bitfinex","BTCUSD",1722679258378,0.00063526,61805.0,61804.0,1.653448]
["bitfinex","BTCUSD",1722679258798,0.00063526,61805.0,61804.0,1.55721563]
["bitfinex","BTCUSD",1722679259001,0.00063526,61805.0,61804.0,1.6775061]
["bitfinex","BTCUSD",1722679259549,0.00063526,61805.0,61804.0,1.55721563]
["bitfinex","BTCUSD",1722679259863,0.00063526,61805.0,61804.0,1.6775061]
["bitfinex","BTCUSD",1722679261018,0.00063526,61805.0,61804.0,1.7978749]
["bitfinex","BTCUSD",1722679261223,0.00063526,61805.0,61804.0,1.67758443]
["bitfinex","BTCUSD",1722679261458,0.00912,61809.0,61808.0,1.232091]
["bitfinex","BTCUSD",1722679261667,0.00912,61809.0,61808.0,1.49004294]
["bitfinex","BTCUSD",1722679261856,0.00912,61809.0,61808.0,1.62447764]
["bitfinex","BTCUSD",1722679262057,0.00912,61809.0,61808.0,1.48027764]
["bitfinex","BTCUSD",1722679262230,0.00912,61809.0,61808.0,1.53647764]
["bitfinex","BTCUSD",1722679262628,0.00912,61809.0,61808.0,1.55047764]
["bitfinex","BTCUSD",1722679263024,0.00912,61809.0,61808.0,1.56447764]
["bitfinex","BTCUSD",1722679263230,0.00912,61809.0,61808.0,1.63669671]
["bitfinex","BTCUSD",1722679263425,0.00912,61809.0,61808.0,1.56447764]
["bitfinex","BTCUSD",1722679263949,0.00912,61809.0,61808.0,1.70169671]
["bitfinex","BTCUSD",1722679264110,0.00912,61809.0,61808.0,1.65247764]
["bitfinex","BTCUSD",1722679264311,0.00912,61809.0,61808.0,1.51804294]
["bitfinex","BTCUSD",1722679264519,0.00912,61809.0,61808.0,1.65247298]
["bitfinex","BTCUSD",1722679265401,0.00912,61809.0,61808.0,1.66160041]
["bitfinex","BTCUSD",1722679266642,0.00912,61809.0,61808.0,1.73380471]
["bitfinex","BTCUSD",1722679267480,0.00912,61809.0,61808.0,1.59024724]
["bitfinex","BTCUSD",1722679267651,0.00912,61809.0,61808.0,1.72467728]
["bitfinex","BTCUSD",1722679268167,0.00912,61809.0,61808.0,1.59024724]
["bitfinex","BTCUSD",1722679268385,0.00912,61809.0,61808.0,1.63667728]
["bitfinex","BTCUSD",1722679271324,0.00912,61809.0,61808.0,1.15994997]
["bitfinex","BTCUSD",1722679271529,0.30327924,61809.0,61808.0,1.16803404]
["bitfinex","BTCUSD",1722679271749,0.30327924,61809.0,61808.0,1.11184621]
["bitfinex","BTCUSD",1722679271906,0.30327924,61809.0,61808.0,0.977404]
["bitfinex","BTCUSD",1722679272134,0.30327924,61809.0,61808.0,0.74471872]
["bitfinex","BTCUSD",1722679272658,0.30327924,61809.0,61808.0,0.98740572]
["bitfinex","BTCUSD",1722679273020,0.30327924,61809.0,61808.0,0.97340572]
["bitfinex","BTCUSD",1722679274060,0.30327924,61809.0,61808.0,0.95940572]
["bitfinex","BTCUSD",1722679274570,0.30327924,61809.0,61808.0,0.98740572]
["bitfinex","BTCUSD",1722679275530,0.30327924,61809.0,61808.0,0.97340572]
["bitfinex","BTCUSD",1722679275731,0.30327924,61809.0,61808.0,0.98740572]
["bitfinex","BTCUSD",1722679276132,0.30327924,61809.0,61808.0,0.97340572]
["bitfinex","BTCUSD",1722679276744,0.3030845,61809.0,61808.0,0.97340572]
["bitfinex","BTCUSD",1722679277300,0.3030845,61809.0,61808.0,0.98740572]
["bitfinex","BTCUSD",1722679284949,0.3030845,61809.0,61808.0,0.149343]
["bitfinex","BTCUSD",1722679285361,0.3030845,61809.0,61808.0,0.028]
["bitfinex","BTCUSD",1722679285764,0.3030845,61809.0,61808.0,0.149343]
["bitfinex","BTCUSD",1722679286939,0.3030845,61809.0,61808.0,0.135343]
["bitfinex","BTCUSD",1722679287151,0.3030845,61809.0,61808.0,0.021]
["bitfinex","BTCUSD",1722679287552,0.3030845,61809.0,61806.0,0.121346]
["bitfinex","BTCUSD",1722679287553,0.1663845,61809.0,61806.0,0.121346]
["bitfinex","BTCUSD",1722679287756,0.1449,61806.0,61805.0,0.121349]
["bitfinex","BTCUSD",1722679287996,0.30235924,61806.0,61805.0,0.121349]
["bitfinex","BTCUSD",1722679288203,0.30235924,61806.0,61805.0,0.364047]
["bitfinex","BTCUSD",1722679288377,0.30235924,61806.0,61805.0,0.121349]
["bitfinex","BTCUSD",1722679290293,0.30235924,61806.0,61805.0,0.131349]
["bitfinex","BTCUSD",1722679290693,0.30235924,61806.0,61805.0,0.021]
["bitfinex","BTCUSD",1722679290991,0.30235924,61806.0,61805.0,0.142349]
["bitfinex","BTCUSD",1722679291552,0.30235924,61806.0,61805.0,0.021]
["bitfinex","BTCUSD",1722679292848,0.30235924,61806.0,61805.0,0.142349]
["bitfinex","BTCUSD",1722679299378,0.30235924,61806.0,61805.0,0.021]
["bitfinex","BTCUSD",1722679299627,0.30235924,61806.0,61805.0,0.142349]
["bitfinex","BTCUSD",1722679300771,0.30235924,61806.0,61805.0,0.021]
["bitfinex","BTCUSD",1722679300981,0.30235924,61806.0,61805.0,0.142349]
["bitfinex","BTCUSD",1722679301584,0.30235924,61806.0,61805.0,0.131349]
["bitfinex","BTCUSD",1722679302401,0.30235924,61806.0,61805.0,0.01]
["bitfinex","BTCUSD",1722679302625,0.30235924,61806.0,61805.0,0.02]
["bitfinex","BTCUSD",1722679302851,0.42370624,61806.0,61805.0,0.01]
["bitfinex","BTCUSD",1722679303072,0.97529424,61806.0,61805.0,0.01]
["bitfinex","BTCUSD",1722679303296,1.27445506,61806.0,61805.0,0.019]
["bitfinex","BTCUSD",1722679303532,1.53714906,61806.0,61805.0,0.019]
["bitfinex","BTCUSD",1722679304041,1.192943,61805.0,61804.0,0.000913]
["bitfinex","BTCUSD",1722679304280,1.006515,61798.0,61797.0,0.000913]
["bitfinex","BTCUSD",1722679304513,1.83116706,61798.0,61797.0,0.000913]
["bitfinex","BTCUSD",1722679304740,2.09722788,61798.0,61797.0,0.000913]
["bitfinex","BTCUSD",1722679305208,2.10004578,61798.0,61797.0,0.000913]
["bitfinex","BTCUSD",1722679305461,0.1429,61779.0,61774.0,0.121409]
["bitfinex","BTCUSD",1722679305666,0.15745924,61778.0,61775.0,0.121407]
["bitfinex","BTCUSD",1722679307189,0.15745924,61778.0,61777.0,0.121404]
["bitfinex","BTCUSD",1722679307702,0.15745924,61778.0,61777.0,0.364212]
["bitfinex","BTCUSD",1722679308503,0.15745924,61778.0,61777.0,0.121404]
["bitfinex","BTCUSD",1722679308716,0.15745924,61778.0,61777.0,0.135404]
["bitfinex","BTCUSD",1722679308922,0.15745924,61778.0,61777.0,0.378212]
["bitfinex","BTCUSD",1722679309292,0.15745924,61778.0,61777.0,0.62102]
["bitfinex","BTCUSD",1722679309717,0.15745924,61778.0,61777.0,0.63402]
["bitfinex","BTCUSD",1722679309948,0.15745924,61778.0,61777.0,0.391212]
["bitfinex","BTCUSD",1722679311825,0.15745924,61778.0,61777.0,0.63402]
["bitfinex","BTCUSD",1722679312558,0.15745924,61778.0,61777.0,0.391212]
["bitfinex","BTCUSD",1722679312749,0.15745924,61778.0,61777.0,0.69022]
["bitfinex","BTCUSD",1722679315293,0.15745924,61778.0,61777.0,0.63402]
["bitfinex","BTCUSD",1722679317432,0.15745924,61778.0,61777.0,0.391212]
["bitfinex","BTCUSD",1722679317643,0.29805924,61778.0,61777.0,0.391212]
["bitfinex","BTCUSD",1722679318109,0.29805924,61778.0,61777.0,0.148404]
["bitfinex","BTCUSD",1722679319011,0.29805924,61778.0,61777.0,0.121404]
["bitfinex","BTCUSD",1722679319259,0.29805924,61778.0,61777.0,0.140404]
["bitfinex","BTCUSD",1722679319709,0.29805924,61778.0,61777.0,0.128404]
["bitfinex","BTCUSD",1722679319950,0.29805924,61778.0,61777.0,0.371212]
["bitfinex","BTCUSD",1722679320203,0.15745924,61778.0,61777.0,0.62102]
["bitfinex","BTCUSD",1722679320615,0.15626979,61778.0,61777.0,0.62102]
["bitfinex","BTCUSD",1722679321050,0.15626979,61778.0,61777.0,0.863828]
["bitfinex","BTCUSD",1722679324167,0.1406,61792.0,61778.0,0.0806]
["bitfinex","BTCUSD",1722679324362,0.1406,61792.0,61790.0,0.364135]
["bitfinex","BTCUSD",1722679324363,0.15745924,61791.0,61790.0,0.364135]
["bitfinex","BTCUSD",1722679324569,0.15745924,61791.0,61790.0,0.121378]
["bitfinex","BTCUSD",1722679324767,0.15745924,61791.0,61777.0,0.014]
["bitfinex","BTCUSD",1722679324768,0.200781,61789.0,61777.0,0.014]
["bitfinex","BTCUSD",1722679325114,0.0612,61790.0,61784.0,0.12139]
["bitfinex","BTCUSD",1722679325115,0.21865924,61785.0,61784.0,0.12139]
["bitfinex","BTCUSD",1722679325263,0.21865924,61785.0,61778.0,0.002]
["bitfinex","BTCUSD",1722679325468,0.21865924,61785.0,61784.0,0.12139]
["bitfinex","BTCUSD",1722679325667,0.0794,61784.0,61778.0,0.001]
["bitfinex","BTCUSD",1722679325899,0.0794,61784.0,61775.0,0.000913]
["bitfinex","BTCUSD",1722679325900,0.0612,61782.0,61781.0,0.364189]
["bitfinex","BTCUSD",1722679326099,0.21865924,61782.0,61781.0,0.364189]
["bitfinex","BTCUSD",1722679328087,0.21865924,61782.0,61781.0,0.367189]
["bitfinex","BTCUSD",1722679328530,0.21865924,61782.0,61781.0,0.124396]
["bitfinex","BTCUSD",1722679328731,0.21865924,61782.0,61781.0,0.367189]
["bitfinex","BTCUSD",1722679328962,0.21865924,61782.0,61781.0,0.369189]
["bitfinex","BTCUSD",1722679329361,0.21865924,61782.0,61781.0,0.126396]
["bitfinex","BTCUSD",1722679329574,0.21865924,61782.0,61781.0,0.369189]
["bitfinex","BTCUSD",1722679332953,0.21865924,61782.0,61781.0,0.611982]
["bitfinex","BTCUSD",1722679333791,0.21865924,61782.0,61781.0,0.369189]
["bitfinex","BTCUSD",1722679334216,0.21865924,61782.0,61781.0,0.126396]
["bitfinex","BTCUSD",1722679334418,0.21865924,61782.0,61781.0,0.005]
["bitfinex","BTCUSD",1722679334818,0.21865924,61782.0,61781.0,0.126396]
["bitfinex","BTCUSD",1722679335021,0.21865924,61782.0,61781.0,0.369189]
["bitfinex","BTCUSD",1722679335270,0.21865924,61782.0,61781.0,0.366189]
["bitfinex","BTCUSD",1722679335469,0.21865924,61782.0,61781.0,0.364189]
["bitfinex","BTCUSD",1722679335691,0.21865924,61782.0,61781.0,0.366189]
["bitfinex","BTCUSD",1722679336064,0.21865924,61782.0,61781.0,0.364189]
["bitfinex","BTCUSD",1722679336507,0.21865924,61782.0,61781.0,0.366189]
["bitfinex","BTCUSD",1722679336665,0.21865924,61782.0,61781.0,0.123396]
["bitfinex","BTCUSD",1722679337317,0.21865924,61782.0,61781.0,0.002]
["bitfinex","BTCUSD",1722679337668,0.21865924,61782.0,61781.0,0.004]
["bitfinex","BTCUSD",1722679339381,0.29405924,61782.0,61781.0,0.004]
["bitfinex","BTCUSD",1722679339777,0.29405924,61782.0,61781.0,0.002]
["bitfinex","BTCUSD",1722679340652,0.41545324,61782.0,61781.0,0.002]
["bitfinex","BTCUSD",1722679341076,0.41545324,61782.0,61781.0,0.004]
["bitfinex","BTCUSD",1722679341794,0.29405924,61782.0,61781.0,0.004]
["bitfinex","BTCUSD",1722679343036,0.41512952,61782.0,61781.0,0.004]
["bitfinex","BTCUSD",1722679343646,0.95700752,61782.0,61781.0,0.004]
["bitfinex","BTCUSD",1722679343857,1.01387648,61782.0,61781.0,0.004]
["bitfinex","BTCUSD",1722679344269,0.71478748,61782.0,61781.0,0.004]
["bitfinex","BTCUSD",1722679345299,0.65791852,61782.0,61781.0,0.004]
["bitfinex","BTCUSD",1722679346931,0.65974667,61782.0,61781.0,0.004]
["bitfinex","BTCUSD",1722679350358,0.41695767,61782.0,61781.0,0.004]
["bitfinex","BTCUSD",1722679350578,0.65974667,61782.0,61781.0,0.004]
["bitfinex","BTCUSD",1722679355440,0.90253567,61782.0,61781.0,0.004]
["bitfinex","BTCUSD",1722679356045,0.90253567,61782.0,61781.0,0.004913]
["bitfinex","BTCUSD",1722679356257,0.90336567,61782.0,61781.0,0.004913]
["bitfinex","BTCUSD",1722679357410,0.9600524,61782.0,61781.0,0.004913]
["bitfinex","BTCUSD",1722679357647,0.7172634,61782.0,61781.0,0.004913]
["bitfinex","BTCUSD",1722679359453,0.3530804,61782.0,61781.0,0.004913]
["bitfinex","BTCUSD",1722679359702,0.41778767,61782.0,61781.0,0.004913]
["bitfinex","BTCUSD",1722679362383,0.47461124,61782.0,61781.0,0.004913]
["bitfinex","BTCUSD",1722679362852,0.41778767,61782.0,61781.0,0.004913]
["bitfinex","BTCUSD",1722679363320,0.47447476,61782.0,61781.0,0.004913]
["bitfinex","BTCUSD",1722679364024,0.41778767,61782.0,61781.0,0.004913]
["bitfinex","BTCUSD",1722679364500,0.47447635,61782.0,61781.0,0.004913]
["bitfinex","BTCUSD",1722679366410,0.47447635,61782.0,61781.0,0.247706]
["bitfinex","BTCUSD",1722679366411,0.21680607,61782.0,61781.0,0.247706]
["bitfinex","BTCUSD",1722679366640,0.16011739,61782.0,61781.0,0.567702]
["bitfinex","BTCUSD",1722679366766,0.16011739,61782.0,61781.0,0.810495]
["bitfinex","BTCUSD",1722679368478,0.16011739,61782.0,61781.0,1.053288]
["bitfinex","BTCUSD",1722679370427,0.16011739,61782.0,61781.0,1.051288]
["bitfinex","BTCUSD",1722679370855,0.16011739,61782.0,61781.0,1.053288]
["bitfinex","BTCUSD",1722679371267,0.16011739,61782.0,61781.0,1.049288]
["bitfinex","BTCUSD",1722679371670,0.16011739,61782.0,61781.0,1.1957915]
["bitfinex","BTCUSD",1722679371797,0.16011739,61782.0,61781.0,1.1897915]
["bitfinex","BTCUSD",1722679372004,0.16011739,61782.0,61781.0,1.1967915]
["bitfinex","BTCUSD",1722679373509,0.16011739,61782.0,61781.0,1.062288]
["bitfinex","BTCUSD",1722679374740,0.16011739,61782.0,61781.0,1.005988]
["bitfinex","BTCUSD",1722679375073,0.16011739,61782.0,61781.0,1.062288]
["bitfinex","BTCUSD",1722679376696,0.16011739,61782.0,61781.0,1.07223926]
["bitfinex","BTCUSD",1722679380306,0.16011739,61782.0,61781.0,1.01093926]
["bitfinex","BTCUSD",1722679389726,0.16011739,61782.0,61781.0,0.38805326]
["bitfinex","BTCUSD",1722679389927,0.16011739,61782.0,61781.0,0.378102]
["bitfinex","BTCUSD",1722679393277,0.16011739,61782.0,61781.0,0.013913]
["bitfinex","BTCUSD",1722679393278,0.24181739,61782.0,61781.0,0.013913]
["bitfinex","BTCUSD",1722679393493,0.24181739,61782.0,61781.0,0.007913]
["bitfinex","BTCUSD",1722679393706,0.30611739,61782.0,61781.0,0.007913]
["bitfinex","BTCUSD",1722679393904,0.30611739,61782.0,61781.0,0.013913]
["bitfinex","BTCUSD",1722679394311,0.30611739,61782.0,61781.0,0.007913]
["bitfinex","BTCUSD",1722679394512,0.30611739,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722679394781,0.30611739,61782.0,61781.0,0.013913]
["bitfinex","BTCUSD",1722679394986,0.30611739,61782.0,61781.0,0.135309]
["bitfinex","BTCUSD",1722679395136,0.30611739,61782.0,61781.0,0.128309]
["bitfinex","BTCUSD",1722679395338,0.30611739,61782.0,61781.0,0.013913]
["bitfinex","BTCUSD",1722679397627,0.30611739,61782.0,61781.0,0.135309]
["bitfinex","BTCUSD",1722679400087,0.30611739,61782.0,61781.0,0.013913]
["bitfinex","BTCUSD",1722679401964,0.91308939,61782.0,61781.0,0.013913]
["bitfinex","BTCUSD",1722679402161,0.67030039,61782.0,61781.0,0.013913]
["bitfinex","BTCUSD",1722679402922,0.67030039,61782.0,61781.0,0.007913]
["bitfinex","BTCUSD",1722679403236,0.67030039,61782.0,61781.0,0.011913]
["bitfinex","BTCUSD",1722679403659,0.67030039,61782.0,61781.0,0.007913]
["bitfinex","BTCUSD",1722679403841,0.67030039,61782.0,61781.0,0.009913]
["bitfinex","BTCUSD",1722679404045,0.67030039,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679404247,0.67030039,61782.0,61781.0,0.004913]
["bitfinex","BTCUSD",1722679407734,0.91308939,61782.0,61781.0,0.004913]
["bitfinex","BTCUSD",1722679408147,1.22217839,61782.0,61781.0,0.004913]
["bitfinex","BTCUSD",1722679408345,1.05603345,61782.0,61781.0,0.004913]
["bitfinex","BTCUSD",1722679408591,1.15306969,61782.0,61781.0,0.004913]
["bitfinex","BTCUSD",1722679408993,1.29882245,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679409189,1.42011775,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679409517,1.05603345,61782.0,61781.0,0.003913]
["bitfinex","BTCUSD",1722679409853,1.29882245,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679410073,1.3958657,61782.0,61781.0,0.001913]
["bitfinex","BTCUSD",1722679410434,1.29939915,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679410693,1.29839915,61782.0,61781.0,0.001913]
["bitfinex","BTCUSD",1722679410996,1.29839915,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679411270,1.05661015,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679411774,1.29939915,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679415634,1.24317839,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679415840,1.29932838,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679416279,1.29913356,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679418220,1.39913356,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679418576,1.40886039,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679419204,1.3527104,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679419410,1.40909628,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679420536,1.57969628,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679420734,1.60269628,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679421866,1.84548528,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679422846,1.60269628,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679423214,1.84548528,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679423868,1.9423644,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679424090,1.84548528,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679424271,1.60269628,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679426053,1.52639628,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679426267,1.5463104,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679426466,0.33821538,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679426839,0.16092257,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679427291,0.16092257,61782.0,61781.0,0.123309]
["bitfinex","BTCUSD",1722679427510,0.15992257,61782.0,61781.0,0.268009]
["bitfinex","BTCUSD",1722679427711,0.16092257,61782.0,61781.0,0.268009]
["bitfinex","BTCUSD",1722679428109,0.15992257,61782.0,61781.0,0.268009]
["bitfinex","BTCUSD",1722679428551,0.15992257,61782.0,61781.0,0.145613]
["bitfinex","BTCUSD",1722679429127,0.15992257,61782.0,61781.0,0.267009]
["bitfinex","BTCUSD",1722679429361,0.16092257,61782.0,61781.0,0.267009]
["bitfinex","BTCUSD",1722679432233,0.16092257,61782.0,61781.0,0.145613]
["bitfinex","BTCUSD",1722679433628,0.28231657,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722679433824,0.52510557,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722679434232,0.28231657,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722679434452,0.52510557,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722679434995,0.28231657,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722679436421,0.16092257,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722679436626,0.16092257,61782.0,61781.0,0.145713]
["bitfinex","BTCUSD",1722679436885,0.16092257,61782.0,61781.0,0.267109]
["bitfinex","BTCUSD",1722679438891,0.15992257,61782.0,61781.0,0.272109]
["bitfinex","BTCUSD",1722679439093,0.15992257,61782.0,61781.0,0.278109]
["bitfinex","BTCUSD",1722679440807,0.15992257,61782.0,61781.0,0.763695]
["bitfinex","BTCUSD",1722679441079,0.15992257,61782.0,61781.0,0.520902]
["bitfinex","BTCUSD",1722679441895,0.15992257,61782.0,61781.0,0.278109]
["bitfinex","BTCUSD",1722679442298,0.15992257,61782.0,61781.0,0.520902]
["bitfinex","BTCUSD",1722679443070,0.15992257,61782.0,61781.0,0.278109]
["bitfinex","BTCUSD",1722679445753,0.15992257,61782.0,61781.0,0.763695]
["bitfinex","BTCUSD",1722679445950,0.15992257,61782.0,61781.0,0.520902]
["bitfinex","BTCUSD",1722679449559,0.15992257,61782.0,61781.0,0.278109]
["bitfinex","BTCUSD",1722679449851,0.15992257,61782.0,61781.0,0.214309]
["bitfinex","BTCUSD",1722679454889,0.15992257,61782.0,61781.0,0.457102]
["bitfinex","BTCUSD",1722679455309,0.15992257,61782.0,61781.0,0.452102]
["bitfinex","BTCUSD",1722679455485,0.15992257,61782.0,61781.0,0.761295]
["bitfinex","BTCUSD",1722679455702,0.15992257,61782.0,61781.0,1.009088]
["bitfinex","BTCUSD",1722679456467,0.15986169,61782.0,61781.0,1.14359569]
["bitfinex","BTCUSD",1722679456774,0.15986169,61782.0,61781.0,1.13759569]
["bitfinex","BTCUSD",1722679457098,0.15986169,61782.0,61781.0,1.13959555]
["bitfinex","BTCUSD",1722679457303,0.15986169,61782.0,61781.0,1.003088]
["bitfinex","BTCUSD",1722679457761,0.15986169,61782.0,61781.0,1.006088]
["bitfinex","BTCUSD",1722679458205,0.15986169,61782.0,61781.0,1.013088]
["bitfinex","BTCUSD",1722679461672,0.15986169,61782.0,61781.0,0.622895]
["bitfinex","BTCUSD",1722679462878,0.15986169,61782.0,61781.0,0.380102]
["bitfinex","BTCUSD",1722679463301,0.23916169,61782.0,61781.0,0.015913]
["bitfinex","BTCUSD",1722679464495,0.23916169,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722679464702,0.23916169,61782.0,61781.0,0.007913]
["bitfinex","BTCUSD",1722679464939,0.23916169,61782.0,61781.0,0.013913]
["bitfinex","BTCUSD",1722679465144,0.23916169,61782.0,61781.0,0.135309]
["bitfinex","BTCUSD",1722679465710,0.23916169,61782.0,61781.0,0.013913]
["bitfinex","BTCUSD",1722679465984,0.23916169,61782.0,61781.0,0.135309]
["bitfinex","BTCUSD",1722679466646,0.23916169,61782.0,61781.0,0.013913]
["bitfinex","BTCUSD",1722679469364,0.36055569,61782.0,61781.0,0.013913]
["bitfinex","BTCUSD",1722679469559,0.23916169,61782.0,61781.0,0.013913]
["bitfinex","BTCUSD",1722679473151,0.36055569,61782.0,61781.0,0.007913]
["bitfinex","BTCUSD",1722679473683,0.36055569,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722679474219,0.36355569,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722679474393,0.36055569,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722679474733,0.36355569,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722679479031,0.60634469,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722679479293,0.66215581,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722679479843,0.72385581,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722679481967,0.72382774,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722679482404,0.72382844,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722679484218,0.96661744,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722679485702,0.96659391,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722679487665,0.96359391,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722679487871,1.23838291,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722679487996,1.23638291,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722679488417,1.23838291,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722679489238,1.23814617,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722679489695,1.23614617,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722679489919,1.24314617,61782.0,61781.0,0.001913]
["bitfinex","BTCUSD",1722679490315,1.23614617,61782.0,61781.0,0.001913]
["bitfinex","BTCUSD",1722679490544,1.24314617,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679490972,1.18762269,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679491186,1.36460102,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679491394,1.36460099,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679492680,1.60738999,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679492897,1.60733936,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679493158,1.63033936,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679493383,1.63035571,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679494221,1.50904161,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679494460,1.67964161,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679496386,1.67924782,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679496537,1.68206649,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679498223,1.77403597,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679498615,1.87403597,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679499205,1.87403597,61782.0,61781.0,0.001913]
["bitfinex","BTCUSD",1722679499341,1.86703597,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722679499762,1.88003597,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679501127,2.00123821,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679501343,1.88003597,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679501514,2.00122596,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679501920,2.00122506,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679502123,1.88003597,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679502516,2.00122722,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679502716,2.00134292,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679503136,1.88015167,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679503551,2.00135006,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679504076,1.88015167,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679505718,1.73283036,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679505953,2.00110624,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679506259,1.87989924,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679506477,1.19057865,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679506675,0.99127098,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679506878,0.93497098,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679507096,0.99127098,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679507311,0.74848198,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679507516,0.99127098,61782.0,61781.0,0.145613]
["bitfinex","BTCUSD",1722679507727,0.34934298,61782.0,61781.0,0.145613]
["bitfinex","BTCUSD",1722679507933,0.59213198,61782.0,61781.0,0.145613]
["bitfinex","BTCUSD",1722679508709,0.58613198,61782.0,61781.0,0.144613]
["bitfinex","BTCUSD",1722679508918,0.58613198,61782.0,61781.0,0.145613]
["bitfinex","BTCUSD",1722679509131,0.59913198,61782.0,61781.0,0.145613]
["bitfinex","BTCUSD",1722679509554,0.84192098,61782.0,61781.0,0.145613]
["bitfinex","BTCUSD",1722679509771,0.83492098,61782.0,61781.0,0.144613]
["bitfinex","BTCUSD",1722679509977,0.83792098,61782.0,61781.0,0.144613]
["bitfinex","BTCUSD",1722679510310,0.59513198,61782.0,61781.0,0.144613]
["bitfinex","BTCUSD",1722679510481,0.29720569,61782.0,61781.0,0.144613]
["bitfinex","BTCUSD",1722679510894,0.29720569,61782.0,61781.0,0.143613]
["bitfinex","BTCUSD",1722679511087,0.16281169,61782.0,61781.0,0.143613]
["bitfinex","BTCUSD",1722679511299,0.16681169,61782.0,61781.0,0.265009]
["bitfinex","BTCUSD",1722679512247,0.16681169,61782.0,61781.0,0.507802]
["bitfinex","BTCUSD",1722679513828,0.16681169,61782.0,61781.0,0.265009]
["bitfinex","BTCUSD",1722679515236,0.16681169,61782.0,61781.0,0.750595]
["bitfinex","BTCUSD",1722679515641,0.16681169,61782.0,61781.0,0.993388]
["bitfinex","BTCUSD",1722679516380,0.16381169,61782.0,61781.0,0.993388]
["bitfinex","BTCUSD",1722679516580,0.16681169,61782.0,61781.0,0.993388]
["bitfinex","BTCUSD",1722679516982,0.16681169,61782.0,61781.0,0.97285204]
["bitfinex","BTCUSD",1722679517165,0.16281169,61782.0,61781.0,0.97285204]
["bitfinex","BTCUSD",1722679517372,0.16481169,61782.0,61781.0,0.99385204]
["bitfinex","BTCUSD",1722679525539,0.16481169,61782.0,61781.0,0.75105904]
["bitfinex","BTCUSD",1722679526183,0.16481169,61782.0,61781.0,0.461889]
["bitfinex","BTCUSD",1722679526594,0.16481169,61782.0,61781.0,0.704682]
["bitfinex","BTCUSD",1722679531688,0.16481169,61782.0,61781.0,0.768882]
["bitfinex","BTCUSD",1722679531835,0.16481169,61782.0,61781.0,0.78649419]
["bitfinex","BTCUSD",1722679534087,0.16481169,61782.0,61781.0,1.02928719]
["bitfinex","BTCUSD",1722679539515,0.16481169,61782.0,61781.0,1.16378884]
["bitfinex","BTCUSD",1722679544802,0.16481169,61782.0,61781.0,1.16378814]
["bitfinex","BTCUSD",1722679545153,0.16481169,61782.0,61781.0,1.02928719]
["bitfinex","BTCUSD",1722679545360,0.16481169,61782.0,61781.0,1.16378811]
["bitfinex","BTCUSD",1722679545553,0.16481169,61782.0,61781.0,1.16470111]
["bitfinex","BTCUSD",1722679546372,0.16481169,61782.0,61781.0,1.16470095]
["bitfinex","BTCUSD",1722679546802,0.15981169,61782.0,61781.0,1.14370095]
["bitfinex","BTCUSD",1722679547026,0.16081169,61782.0,61781.0,1.15370095]
["bitfinex","BTCUSD",1722679547363,0.16181169,61782.0,61781.0,1.15370095]
["bitfinex","BTCUSD",1722679548504,0.16181169,61782.0,61781.0,1.15470095]
["bitfinex","BTCUSD",1722679548763,0.16081169,61782.0,61781.0,1.15770095]
["bitfinex","BTCUSD",1722679549009,0.16181169,61782.0,61781.0,1.15770095]
["bitfinex","BTCUSD",1722679549206,0.16081169,61782.0,61781.0,1.14370095]
["bitfinex","BTCUSD",1722679549583,0.16081169,61782.0,61781.0,1.15370095]
["bitfinex","BTCUSD",1722679550350,0.16181169,61782.0,61781.0,1.16770095]
["bitfinex","BTCUSD",1722679550565,0.15981169,61782.0,61781.0,1.15370095]
["bitfinex","BTCUSD",1722679550715,0.15981169,61782.0,61781.0,1.16470095]
["bitfinex","BTCUSD",1722679550916,0.16081169,61782.0,61781.0,1.16470095]
["bitfinex","BTCUSD",1722679551124,0.16081169,61782.0,61781.0,1.03020019]
["bitfinex","BTCUSD",1722679551306,0.16081169,61782.0,61781.0,1.16470067]
["bitfinex","BTCUSD",1722679551909,0.16081169,61782.0,61781.0,1.16470223]
["bitfinex","BTCUSD",1722679553923,0.16081169,61782.0,61781.0,1.10050223]
["bitfinex","BTCUSD",1722679554873,0.16081169,61782.0,61781.0,0.96600019]
["bitfinex","BTCUSD",1722679555808,0.16081169,61782.0,61781.0,1.10050619]
["bitfinex","BTCUSD",1722679556040,0.16081169,61782.0,61781.0,1.10050621]
["bitfinex","BTCUSD",1722679557405,0.16081169,61782.0,61781.0,0.96600019]
["bitfinex","BTCUSD",1722679559434,0.16081169,61782.0,61781.0,0.88930019]
["bitfinex","BTCUSD",1722679559667,0.22081169,61782.0,61781.0,0.88930019]
["bitfinex","BTCUSD",1722679559888,0.22081169,61782.0,61781.0,0.03952519]
["bitfinex","BTCUSD",1722679559889,0.30251169,61782.0,61781.0,0.03952519]
["bitfinex","BTCUSD",1722679560109,0.30251169,61782.0,61781.0,0.40371419]
["bitfinex","BTCUSD",1722679560559,0.30251169,61782.0,61781.0,0.03952519]
["bitfinex","BTCUSD",1722679560766,0.30251169,61782.0,61781.0,0.16092119]
["bitfinex","BTCUSD",1722679560975,0.30151169,61782.0,61781.0,0.13992119]
["bitfinex","BTCUSD",1722679561182,0.30151169,61782.0,61781.0,0.38271419]
["bitfinex","BTCUSD",1722679561384,0.30151169,61782.0,61781.0,0.38771419]
["bitfinex","BTCUSD",1722679561583,0.30151169,61782.0,61781.0,0.38471419]
["bitfinex","BTCUSD",1722679561784,0.30151169,61782.0,61781.0,0.38271419]
["bitfinex","BTCUSD",1722679562007,0.30151169,61782.0,61781.0,0.38471419]
["bitfinex","BTCUSD",1722679562806,0.30151169,61782.0,61781.0,0.14192119]
["bitfinex","BTCUSD",1722679563139,0.30151169,61782.0,61781.0,0.14492119]
["bitfinex","BTCUSD",1722679563550,0.30151169,61782.0,61781.0,0.02352519]
["bitfinex","BTCUSD",1722679563953,0.30151169,61782.0,61781.0,0.14492119]
["bitfinex","BTCUSD",1722679564150,0.30151169,61782.0,61781.0,0.02352519]
["bitfinex","BTCUSD",1722679565865,0.72199469,61782.0,61781.0,0.02352519]
["bitfinex","BTCUSD",1722679566080,0.72199469,61782.0,61781.0,0.005913]
["bitfinex","BTCUSD",1722679566732,0.72199469,61782.0,61781.0,0.02362316]
["bitfinex","BTCUSD",1722679566939,0.72199469,61782.0,61781.0,0.005913]
["bitfinex","BTCUSD",1722679567139,0.72199469,61782.0,61781.0,0.02362316]
["bitfinex","BTCUSD",1722679567340,0.66569469,61782.0,61781.0,0.005913]
["bitfinex","BTCUSD",1722679567700,0.42290569,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679568528,0.42290569,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722679569611,0.66569469,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722679569841,0.42290569,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722679571178,0.30151169,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722679571549,0.30151169,61782.0,61781.0,0.01863115]
["bitfinex","BTCUSD",1722679573975,0.30151169,61782.0,61781.0,0.0363493]
["bitfinex","BTCUSD",1722679574322,0.30551169,61782.0,61781.0,0.03643758]
["bitfinex","BTCUSD",1722679575674,0.31151169,61782.0,61781.0,0.03643758]
["bitfinex","BTCUSD",1722679575907,0.30751169,61782.0,61781.0,0.03643758]
["bitfinex","BTCUSD",1722679576113,0.30151169,61782.0,61781.0,0.03943758]
["bitfinex","BTCUSD",1722679576300,0.30151169,61782.0,61781.0,0.04143758]
["bitfinex","BTCUSD",1722679581073,0.21981169,61782.0,61781.0,0.04143758]
["bitfinex","BTCUSD",1722679581304,0.15981169,61782.0,61781.0,0.46192658]
["bitfinex","BTCUSD",1722679581507,0.15981169,61782.0,61781.0,1.02691258]
["bitfinex","BTCUSD",1722679584910,0.15981169,61782.0,61781.0,0.78411958]
["bitfinex","BTCUSD",1722679585119,0.15981169,61782.0,61781.0,0.70471958]
["bitfinex","BTCUSD",1722679585670,0.15981169,61782.0,61781.0,0.64841958]
["bitfinex","BTCUSD",1722679589194,0.15981169,61782.0,61781.0,0.70471958]
["bitfinex","BTCUSD",1722679590869,0.15981169,61782.0,61781.0,1.09181258]
["bitfinex","BTCUSD",1722679591889,0.15981169,61782.0,61781.0,0.84701958]
["bitfinex","BTCUSD",1722679592035,0.15981169,61782.0,61781.0,0.84401958]
["bitfinex","BTCUSD",1722679592242,0.15981169,61782.0,61781.0,1.08881258]
["bitfinex","BTCUSD",1722679592425,0.15981169,61782.0,61781.0,1.09181258]
["bitfinex","BTCUSD",1722679592628,0.15981169,61782.0,61781.0,1.08881258]
["bitfinex","BTCUSD",1722679592828,0.15981169,61782.0,61781.0,1.08681258]
["bitfinex","BTCUSD",1722679593030,0.16081169,61782.0,61781.0,1.10581258]
["bitfinex","BTCUSD",1722679597469,0.16081169,61782.0,61781.0,1.24031679]
["bitfinex","BTCUSD",1722679597869,0.00365815,61782.0,61781.0,1.24031679]
["bitfinex","BTCUSD",1722679604112,0.00365815,61782.0,61781.0,1.24030851]
["bitfinex","BTCUSD",1722679605272,0.00365815,61782.0,61781.0,1.23130851]
["bitfinex","BTCUSD",1722679605273,0.00265815,61782.0,61781.0,1.23130851]
["bitfinex","BTCUSD",1722679605599,0.00265815,61782.0,61781.0,1.17520851]
["bitfinex","BTCUSD",1722679605829,0.00265815,61782.0,61781.0,1.16520851]
["bitfinex","BTCUSD",1722679605978,0.16011739,61782.0,61781.0,1.15620851]
["bitfinex","BTCUSD",1722679606184,0.16011739,61782.0,61781.0,1.16620851]
["bitfinex","BTCUSD",1722679606364,0.16111739,61782.0,61781.0,1.17020851]
["bitfinex","BTCUSD",1722679606789,0.16111739,61782.0,61781.0,1.18420851]
["bitfinex","BTCUSD",1722679607592,0.16111739,61782.0,61781.0,1.18421246]
["bitfinex","BTCUSD",1722679608314,0.16111739,61782.0,61781.0,1.10501246]
["bitfinex","BTCUSD",1722679608543,0.30291739,61782.0,61781.0,1.04871246]
["bitfinex","BTCUSD",1722679608769,0.30291739,61782.0,61781.0,0.42862658]
["bitfinex","BTCUSD",1722679608971,0.30191739,61782.0,61781.0,0.41462658]
["bitfinex","BTCUSD",1722679609304,0.30191739,61782.0,61781.0,0.42662658]
["bitfinex","BTCUSD",1722679609507,0.30191739,61782.0,61781.0,0.65541958]
["bitfinex","BTCUSD",1722679609709,0.30191739,61782.0,61781.0,0.66941958]
["bitfinex","BTCUSD",1722679609924,0.30191739,61782.0,61781.0,0.72571958]
["bitfinex","BTCUSD",1722679609925,0.22481739,61782.0,61781.0,0.72571958]
["bitfinex","BTCUSD",1722679610131,0.22481739,61782.0,61781.0,0.71171958]
["bitfinex","BTCUSD",1722679610536,0.22481739,61782.0,61781.0,0.72471958]
["bitfinex","BTCUSD",1722679610830,0.22481739,61782.0,61781.0,0.71271958]
["bitfinex","BTCUSD",1722679611035,0.22481739,61782.0,61781.0,0.95551258]
["bitfinex","BTCUSD",1722679611036,0.16011739,61782.0,61781.0,0.95551258]
["bitfinex","BTCUSD",1722679611250,0.16011739,61782.0,61781.0,1.10202287]
["bitfinex","BTCUSD",1722679611452,0.16011739,61782.0,61781.0,1.10201437]
["bitfinex","BTCUSD",1722679614615,0.16011739,61782.0,61781.0,0.96751258]
["bitfinex","BTCUSD",1722679614816,0.16011739,61782.0,61781.0,1.10201537]
["bitfinex","BTCUSD",1722679618197,0.16011739,61782.0,61781.0,0.96751258]
["bitfinex","BTCUSD",1722679618539,0.16011739,61782.0,61781.0,1.10201599]
["bitfinex","BTCUSD",1722679618930,0.16011739,61782.0,61781.0,1.10201561]
["bitfinex","BTCUSD",1722679620521,0.30311739,61782.0,61781.0,0.66841958]
["bitfinex","BTCUSD",1722679620682,0.30311739,61782.0,61781.0,0.80293127]
["bitfinex","BTCUSD",1722679620879,0.30311739,61782.0,61781.0,1.04572427]
["bitfinex","BTCUSD",1722679621083,0.22161739,61782.0,61781.0,0.80293104]
["bitfinex","BTCUSD",1722679621550,0.22161739,61782.0,61781.0,1.04572404]
["bitfinex","BTCUSD",1722679622748,0.22161739,61782.0,61781.0,0.80293104]
["bitfinex","BTCUSD",1722679623843,0.22161739,61782.0,61781.0,0.66841958]
["bitfinex","BTCUSD",1722679623844,0.30311739,61782.0,61781.0,0.66841958]
["bitfinex","BTCUSD",1722679624913,0.30311739,61782.0,61781.0,0.06143758]
["bitfinex","BTCUSD",1722679625114,0.66730039,61782.0,61781.0,0.025913]
["bitfinex","BTCUSD",1722679625313,0.96143511,61782.0,61781.0,0.025913]
["bitfinex","BTCUSD",1722679625515,0.71864912,61782.0,61781.0,0.025913]
["bitfinex","BTCUSD",1722679625728,0.96143812,61782.0,61781.0,0.025913]
["bitfinex","BTCUSD",1722679625931,0.96143812,61782.0,61781.0,0.013913]
["bitfinex","BTCUSD",1722679626151,0.96143812,61782.0,61781.0,0.016913]
["bitfinex","BTCUSD",1722679626376,0.95643812,61782.0,61781.0,0.016913]
["bitfinex","BTCUSD",1722679626907,0.95643812,61782.0,61781.0,0.013913]
["bitfinex","BTCUSD",1722679627119,0.95643812,61782.0,61781.0,0.014913]
["bitfinex","BTCUSD",1722679627743,0.95671742,61782.0,61781.0,0.014913]
["bitfinex","BTCUSD",1722679627913,0.95671742,61782.0,61781.0,0.001913]
["bitfinex","BTCUSD",1722679628151,0.95671646,61782.0,61781.0,0.001913]
["bitfinex","BTCUSD",1722679628298,0.95671646,61782.0,61781.0,0.005913]
["bitfinex","BTCUSD",1722679628299,0.90508939,61782.0,61781.0,0.005913]
["bitfinex","BTCUSD",1722679628501,0.90508939,61782.0,61781.0,0.001913]
["bitfinex","BTCUSD",1722679628907,0.96085713,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679629275,0.96088955,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679629498,0.90908939,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679631618,0.90508939,61782.0,61781.0,0.001913]
["bitfinex","BTCUSD",1722679632024,0.90808939,61782.0,61781.0,0.001913]
["bitfinex","BTCUSD",1722679632224,0.90808939,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722679632225,0.90508939,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722679632604,0.90808939,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679632803,0.90808939,61782.0,61781.0,0.001913]
["bitfinex","BTCUSD",1722679633186,1.15087839,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679634137,1.15087839,61782.0,61781.0,0.001913]
["bitfinex","BTCUSD",1722679634283,1.14787839,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722679634690,1.15087839,61782.0,61781.0,0.001913]
["bitfinex","BTCUSD",1722679635218,0.90808939,61782.0,61781.0,0.001913]
["bitfinex","BTCUSD",1722679635374,0.90808939,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679635375,0.66530039,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679636181,0.66530039,61782.0,61781.0,0.001913]
["bitfinex","BTCUSD",1722679636597,0.66530039,61782.0,61781.0,0.002913]
["bitfinex","BTCUSD",1722679637195,0.66230039,61782.0,61781.0,0.001913]
["bitfinex","BTCUSD",1722679637398,0.66530039,61782.0,61781.0,0.001913]
["bitfinex","BTCUSD",1722679637648,0.66530039,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722679639855,0.66613039,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722679640693,0.30194739,61782.0,61781.0,0.000913]
["bitfinex","BTCUSD",1722679641117,0.22044739,61782.0,61781.0,0.40068118]
["bitfinex","BTCUSD",1722679641260,0.22044739,61782.0,61781.0,0.15788818]
["bitfinex","BTCUSD",1722679641651,0.21744739,61782.0,61781.0,0.40068118]
["bitfinex","BTCUSD",1722679641846,0.15594739,61782.0,61781.0,0.64347418]
["bitfinex","BTCUSD",1722679642072,0.15894739,61782.0,61781.0,0.64347418]
["bitfinex","BTCUSD",1722679643014,0.15894739,61782.0,61781.0,0.40068118]
["bitfinex","BTCUSD",1722679643793,0.16194739,61782.0,61781.0,0.64347418]
["bitfinex","BTCUSD",1722679644003,0.16194739,61782.0,61781.0,0.64447418]
["bitfinex","BTCUSD",1722679644226,0.15594739,61782.0,61781.0,0.64447418]
["bitfinex","BTCUSD",1722679644556,0.15594739,61782.0,61781.0,0.64347418]
["bitfinex","BTCUSD",1722679644827,0.15594739,61782.0,61781.0,0.64447418]
["bitfinex","BTCUSD",1722679645167,0.15594739,61782.0,61781.0,0.64347418]
["bitfinex","BTCUSD",1722679645399,0.15594739,61782.0,61781.0,0.64747418]
["bitfinex","BTCUSD",1722679645598,0.15594739,61782.0,61781.0,0.72597418]
["bitfinex","BTCUSD",1722679646036,0.15594739,61782.0,61781.0,0.72797418]
["bitfinex","BTCUSD",1722679646467,0.15594739,61782.0,61781.0,0.72597418]
["bitfinex","BTCUSD",1722679646933,0.15594739,61782.0,61781.0,0.72497418]
["bitfinex","BTCUSD",1722679647355,0.15594739,61782.0,61781.0,0.98134593]
["bitfinex","BTCUSD",1722679647583,0.15594739,61782.0,61781.0,1.04244593]
["bitfinex","BTCUSD",1722679647896,0.15594739,61782.0,61781.0,0.79965293]
["bitfinex","BTCUSD",1722679649490,0.15594739,61782.0,61781.0,0.73855293]
["bitfinex","BTCUSD",1722679650703,0.15594739,61782.0,61781.0,0.72428388]
["bitfinex","BTCUSD",1722679653150,0.15594739,61782.0,61781.0,0.96707688]
["bitfinex","BTCUSD",1722679653375,0.15594739,61782.0,61781.0,1.16267986]
["bitfinex","BTCUSD",1722679654523,0.15594739,61782.0,61781.0,1.15867986]
["bitfinex","BTCUSD",1722679654897,0.15594739,61782.0,61781.0,1.16967986]
["bitfinex","BTCUSD",1722679655256,0.15594739,61782.0,61781.0,1.17267986]
["bitfinex","BTCUSD",1722679655660,0.15594739,61782.0,61781.0,1.16967986]
["bitfinex","BTCUSD",1722679656271,0.15594739,61782.0,61781.0,1.18367127]
["bitfinex","BTCUSD",1722679656473,0.00265815,61782.0,61781.0,1.26242321]
["bitfinex","BTCUSD",1722679656858,0.00083,61797.0,61796.0,0.606835]
["bitfinex","BTCUSD",1722679657055,0.15828924,61797.0,61796.0,0.606835]
["bitfinex","BTCUSD",1722679657189,0.15828924,61797.0,61796.0,0.62447039]
["bitfinex","BTCUSD",1722679658282,0.15828924,61797.0,61796.0,0.62647039]
["bitfinex","BTCUSD",1722679658483,0.15828924,61797.0,61796.0,0.62847039]
["bitfinex","BTCUSD",1722679660202,0.15828924,61797.0,61796.0,0.62647039]
["bitfinex","BTCUSD",1722679660632,0.15828924,61797.0,61796.0,0.62447039]
["bitfinex","BTCUSD",1722679660937,0.15828924,61797.0,61796.0,0.62647039]
["bitfinex","BTCUSD",1722679661551,0.15828924,61797.0,61796.0,0.92950439]
["bitfinex","BTCUSD",1722679661889,0.15828924,61797.0,61796.0,0.92550439]
["bitfinex","BTCUSD",1722679662088,0.15828924,61797.0,61796.0,1.07120439]
["bitfinex","BTCUSD",1722679662452,0.15828924,61797.0,61796.0,1.07320439]
["bitfinex","BTCUSD",1722679662646,0.15328924,61797.0,61796.0,1.07320439]
["bitfinex","BTCUSD",1722679662880,0.15328924,61797.0,61796.0,1.07120439]
["bitfinex","BTCUSD",1722679663225,0.15328924,61797.0,61796.0,1.07720439]
["bitfinex","BTCUSD",1722679663653,0.15328924,61797.0,61796.0,1.07520439]
["bitfinex","BTCUSD",1722679664055,0.15328924,61797.0,61796.0,1.08220439]
["bitfinex","BTCUSD",1722679664231,0.15328924,61797.0,61796.0,1.07520439]
["bitfinex","BTCUSD",1722679664437,0.15328924,61797.0,61796.0,1.02228321]
["bitfinex","BTCUSD",1722679664636,0.15328924,61797.0,61796.0,1.01628321]
["bitfinex","BTCUSD",1722679664835,0.15328924,61797.0,61796.0,1.02628321]
["bitfinex","BTCUSD",1722679665335,0.15328924,61797.0,61796.0,1.02728321]
["bitfinex","BTCUSD",1722679665736,0.15328924,61797.0,61796.0,1.03728321]
["bitfinex","BTCUSD",1722679670506,0.15328924,61797.0,61796.0,0.89818321]
["bitfinex","BTCUSD",1722679670677,0.15328924,61797.0,61796.0,0.95448321]
["bitfinex","BTCUSD",1722679671332,0.15328924,61797.0,61796.0,0.95539621]
["bitfinex","BTCUSD",1722679671721,0.15411924,61797.0,61796.0,0.95539621]
["bitfinex","BTCUSD",1722679672479,0.15411924,61797.0,61796.0,0.89909621]
["bitfinex","BTCUSD",1722679672681,0.15411924,61797.0,61796.0,0.95539621]
["bitfinex","BTCUSD",1722679673608,0.15411924,61797.0,61796.0,0.71266221]
["bitfinex","BTCUSD",1722679676447,0.29141924,61797.0,61796.0,0.03954839]
["bitfinex","BTCUSD",1722679676647,0.29141924,61797.0,61796.0,0.14328]
["bitfinex","BTCUSD",1722679677128,0.29141924,61797.0,61796.0,0.14837052]
["bitfinex","BTCUSD",1722679677380,0.29141924,61797.0,61796.0,0.02300352]
["bitfinex","BTCUSD",1722679677569,0.29141924,61797.0,61796.0,0.02200352]
["bitfinex","BTCUSD",1722679677756,0.41278424,61797.0,61796.0,0.02200352]
["bitfinex","BTCUSD",1722679677929,0.29141924,61797.0,61796.0,0.03200352]
["bitfinex","BTCUSD",1722679678284,0.29141924,61797.0,61796.0,0.02702683]
["bitfinex","BTCUSD",1722679678606,0.29141924,61797.0,61796.0,0.03602683]
["bitfinex","BTCUSD",1722679678803,0.29141924,61797.0,61796.0,0.019913]
["bitfinex","BTCUSD",1722679679231,0.29141924,61797.0,61796.0,0.010913]
["bitfinex","BTCUSD",1722679679470,0.29141924,61797.0,61796.0,0.000913]
["bitfinex","BTCUSD",1722679679892,0.29141924,61797.0,61796.0,0.003913]
["bitfinex","BTCUSD",1722679681105,0.29141924,61797.0,61796.0,0.002913]
["bitfinex","BTCUSD",1722679681473,0.29141924,61797.0,61796.0,0.02104239]
["bitfinex","BTCUSD",1722679681670,0.29141924,61797.0,61796.0,0.004913]
["bitfinex","BTCUSD",1722679681911,0.29141924,61797.0,61796.0,0.02104239]
["bitfinex","BTCUSD",1722679686536,0.29141924,61797.0,61796.0,0.14240939]
["bitfinex","BTCUSD",1722679687812,0.15411924,61797.0,61796.0,0.52154339]
["bitfinex","BTCUSD",1722679688019,0.15411924,61797.0,61796.0,0.76427739]
["bitfinex","BTCUSD",1722679689452,0.15411924,61797.0,61796.0,1.06911139]
["bitfinex","BTCUSD",1722679689668,0.15411924,61797.0,61796.0,1.20358247]
["bitfinex","BTCUSD",1722679690006,0.15411924,61797.0,61796.0,1.20158247]
["bitfinex","BTCUSD",1722679690184,0.15411924,61797.0,61796.0,1.19958247]
["bitfinex","BTCUSD",1722679690382,0.15411924,61797.0,61796.0,1.20158247]
["bitfinex","BTCUSD",1722679690604,0.15411924,61797.0,61796.0,1.22134859]
["bitfinex","BTCUSD",1722679690786,0.15411924,61797.0,61796.0,1.21134859]
["bitfinex","BTCUSD",1722679691004,0.15411924,61797.0,61796.0,1.20934859]
["bitfinex","BTCUSD",1722679691204,0.15411924,61797.0,61796.0,1.23734859]
["bitfinex","BTCUSD",1722679691676,0.15411924,61797.0,61796.0,1.23734342]
["bitfinex","BTCUSD",1722679692075,0.15411924,61797.0,61796.0,1.48007742]
["bitfinex","BTCUSD",1722679692286,0.15411924,61797.0,61796.0,1.58007742]
["bitfinex","BTCUSD",1722679693975,0.15411924,61797.0,61796.0,1.62822058]
["bitfinex","BTCUSD",1722679694428,0.15411924,61797.0,61796.0,1.60022058]
["bitfinex","BTCUSD",1722679694654,0.15411924,61797.0,61796.0,1.61422058]
["bitfinex","BTCUSD",1722679694875,0.15411924,61797.0,61796.0,1.62822058]
["bitfinex","BTCUSD",1722679695096,0.15411924,61797.0,61796.0,1.61422058]
["bitfinex","BTCUSD",1722679695317,0.15411924,61797.0,61796.0,1.61421683]
["bitfinex","BTCUSD",1722679695828,0.00083,61797.0,61796.0,1.56607367]
["bitfinex","BTCUSD",1722679696055,0.00083,61797.0,61796.0,1.63828841]
["bitfinex","BTCUSD",1722679696503,0.00083,61797.0,61796.0,1.65228841]
["bitfinex","BTCUSD",1722679696750,0.00083,61797.0,61796.0,1.66228841]
["bitfinex","BTCUSD",1722679696978,0.00892526,61809.0,61808.0,0.905704]
["bitfinex","BTCUSD",1722679697217,0.00892526,61809.0,61808.0,1.18444667]
["bitfinex","BTCUSD",1722679697474,0.00892526,61809.0,61808.0,1.44313051]
["bitfinex","BTCUSD",1722679698417,0.00892526,61809.0,61808.0,1.45713051]
["bitfinex","BTCUSD",1722679699115,0.00892526,61809.0,61808.0,1.4571254]
["bitfinex","BTCUSD",1722679699588,0.00892526,61809.0,61808.0,1.32268784]
["bitfinex","BTCUSD",1722679699792,0.00892526,61809.0,61808.0,1.45712565]
["bitfinex","BTCUSD",1722679700303,0.00892526,61809.0,61808.0,1.32268784]
["bitfinex","BTCUSD",1722679700789,0.00892526,61809.0,61808.0,1.47625169]
["bitfinex","BTCUSD",1722679700906,0.00892526,61809.0,61808.0,1.49025169]
["bitfinex","BTCUSD",1722679701333,0.00892526,61809.0,61808.0,1.35581518]
["bitfinex","BTCUSD",1722679701953,0.00892526,61809.0,61808.0,1.52480948]
["bitfinex","BTCUSD",1722679702158,0.00892526,61809.0,61808.0,1.61568214]
["bitfinex","BTCUSD",1722679702365,0.00892526,61809.0,61808.0,1.60368214]
["bitfinex","BTCUSD",1722679702685,0.00892526,61809.0,61808.0,1.61367968]
["bitfinex","BTCUSD",1722679702887,0.00892526,61809.0,61808.0,1.59967968]
["bitfinex","BTCUSD",1722679703104,0.00892526,61809.0,61808.0,1.58767967]
["bitfinex","BTCUSD",1722679703304,0.00892526,61809.0,61808.0,1.59967967]
["bitfinex","BTCUSD",1722679703453,0.00892526,61809.0,61808.0,1.61367967]
["bitfinex","BTCUSD",1722679703669,0.00892526,61809.0,61808.0,1.59967967]
["bitfinex","BTCUSD",1722679703842,0.00892526,61809.0,61808.0,1.58967967]
["bitfinex","BTCUSD",1722679704044,0.00892526,61809.0,61808.0,1.60367967]
["bitfinex","BTCUSD",1722679704450,0.00892526,61809.0,61808.0,1.61367967]
["bitfinex","BTCUSD",1722679705231,0.00892526,61809.0,61808.0,1.47924784]
["bitfinex","BTCUSD",1722679705687,0.00892526,61809.0,61808.0,1.46924784]
["bitfinex","BTCUSD",1722679706246,0.00892526,61809.0,61808.0,1.47918416]
["bitfinex","BTCUSD",1722679709812,0.00892526,61809.0,61808.0,1.41298416]
["bitfinex","BTCUSD",1722679712037,0.15472526,61809.0,61808.0,1.33488416]
["bitfinex","BTCUSD",1722679712251,0.07542526,61809.0,61808.0,1.33488416]
["bitfinex","BTCUSD",1722679712422,0.2328845,61809.0,61808.0,1.03589716]
["bitfinex","BTCUSD",1722679712622,0.2328845,61809.0,61808.0,1.00333716]
["bitfinex","BTCUSD",1722679713026,0.2328845,61809.0,61808.0,0.98933716]
["bitfinex","BTCUSD",1722679713230,0.2328845,61809.0,61808.0,0.97533716]
["bitfinex","BTCUSD",1722679713433,0.2328845,61809.0,61808.0,1.00333716]
["bitfinex","BTCUSD",1722679713973,0.2328845,61809.0,61808.0,0.97533716]
["bitfinex","BTCUSD",1722679714189,0.2328845,61809.0,61808.0,1.00333716]
["bitfinex","BTCUSD",1722679715464,0.2328845,61809.0,61808.0,0.98933716]
["bitfinex","BTCUSD",1722679715669,0.1663845,61809.0,61808.0,1.00333716]
["bitfinex","BTCUSD",1722679715805,0.1663845,61809.0,61808.0,0.98933716]
["bitfinex","BTCUSD",1722679716266,0.1663845,61809.0,61808.0,1.00333716]
["bitfinex","BTCUSD",1722679716476,0.1663845,61809.0,61808.0,1.13777739]
["bitfinex","BTCUSD",1722679716724,0.1663845,61809.0,61808.0,1.00333716]
["bitfinex","BTCUSD",1722679717489,0.1663845,61809.0,61808.0,1.1377784]
["bitfinex","BTCUSD",1722679717705,0.00892526,61809.0,61808.0,1.5246654]
["bitfinex","BTCUSD",1722679718166,0.00892526,61809.0,61808.0,1.5346654]
["bitfinex","BTCUSD",1722679719955,0.00892526,61809.0,61808.0,1.5106654]
["bitfinex","BTCUSD",1722679720173,0.00892526,61809.0,61808.0,1.5066654]
["bitfinex","BTCUSD",1722679720397,0.00892526,61809.0,61808.0,1.5346654]
["bitfinex","BTCUSD",1722679720622,0.00892526,61809.0,61808.0,1.5206654]
["bitfinex","BTCUSD",1722679720828,0.00892526,61809.0,61808.0,1.5066654]
["bitfinex","BTCUSD",1722679721032,0.00892526,61809.0,61808.0,1.5206654]
["bitfinex","BTCUSD",1722679721395,0.0004,61813.0,61812.0,1.092019]
["bitfinex","BTCUSD",1722679721421,0.0004,61813.0,61812.0,1.183819]
["bitfinex","BTCUSD",1722679721620,0.0004,61813.0,61812.0,1.41826024]
["bitfinex","BTCUSD",1722679721821,0.0004,61813.0,61812.0,1.43283781]
["bitfinex","BTCUSD",1722679722201,0.0004,61813.0,61812.0,1.42283781]
["bitfinex","BTCUSD",1722679722404,0.0004,61813.0,61812.0,1.56323781]
["bitfinex","BTCUSD",1722679723710,0.0004,61813.0,61812.0,1.57723781]
["bitfinex","BTCUSD",1722679724102,0.0004,61813.0,61812.0,1.59123781]
["bitfinex","BTCUSD",1722679724310,0.0004,61813.0,61812.0,1.50943781]
["bitfinex","BTCUSD",1722679725095,0.0004,61813.0,61812.0,1.51856485]
["bitfinex","BTCUSD",1722679726181,0.0004,61813.0,61812.0,1.50943781]
["bitfinex","BTCUSD",1722679726382,0.0004,61813.0,61812.0,1.54189781]
["bitfinex","BTCUSD",1722679726881,0.0004,61813.0,61812.0,1.49543781]
["bitfinex","BTCUSD",1722679727030,0.0004,61813.0,61812.0,1.48143781]
["bitfinex","BTCUSD",1722679727209,0.0004,61813.0,61812.0,1.48643781]
["bitfinex","BTCUSD",1722679728327,0.0004,61813.0,61812.0,1.48642183]
["bitfinex","BTCUSD",1722679728936,0.0004,61813.0,61812.0,1.50042183]
["bitfinex","BTCUSD",1722679729323,0.0004,61813.0,61812.0,1.48142183]
["bitfinex","BTCUSD",1722679729530,0.0004,61813.0,61812.0,1.50942183]
["bitfinex","BTCUSD",1722679729971,0.0004,61813.0,61812.0,1.49542183]
["bitfinex","BTCUSD",1722679730349,0.0004,61813.0,61812.0,1.50942183]
["bitfinex","BTCUSD",1722679732654,0.0004,61813.0,61812.0,1.50942004]
["bitfinex","BTCUSD",1722679733475,0.0004,61813.0,61812.0,1.63405431]
["bitfinex","BTCUSD",1722679734460,0.0004,61813.0,61812.0,1.65807145]
["bitfinex","BTCUSD",1722679734662,0.0004,61813.0,61812.0,1.6681613]
["bitfinex","BTCUSD",1722679735405,0.0004,61813.0,61812.0,1.58602004]
["bitfinex","BTCUSD",1722679735406,0.00123,61813.0,61812.0,1.58602004]
["bitfinex","BTCUSD",1722679736699,0.00123,61813.0,61812.0,1.50942004]
["bitfinex","BTCUSD",1722679737444,0.00123,61813.0,61812.0,1.60560839]
["bitfinex","BTCUSD",1722679739465,0.00123,61813.0,61812.0,1.50942004]
["bitfinex","BTCUSD",1722679739666,0.00123,61813.0,61812.0,1.62974943]
["bitfinex","BTCUSD",1722679741044,0.00123,61813.0,61812.0,1.50942004]
["bitfinex","BTCUSD",1722679742099,0.00123,61813.0,61812.0,1.50942032]
["bitfinex","BTCUSD",1722679743314,0.00123,61813.0,61812.0,1.42522032]
["bitfinex","BTCUSD",1722679745449,0.00123,61813.0,61812.0,1.44599657]
["bitfinex","BTCUSD",1722679745607,0.00123,61813.0,61812.0,1.71283757]
["bitfinex","BTCUSD",1722679745805,0.00123,61813.0,61812.0,1.57841717]
["bitfinex","BTCUSD",1722679746030,0.00123,61813.0,61812.0,1.95550823]
["bitfinex","BTCUSD",1722679746732,0.00123,61813.0,61812.0,2.13677208]
["bitfinex","BTCUSD",1722679747219,0.00912,61825.0,61823.0,0.849198]
["bitfinex","BTCUSD",1722679747437,0.00912,61825.0,61823.0,0.49836206]
["bitfinex","BTCUSD",1722679747438,0.15745924,61824.0,61823.0,0.49836206]
["bitfinex","BTCUSD",1722679747642,0.15745924,61824.0,61823.0,0.74099006]
["bitfinex","BTCUSD",1722679747771,0.15745924,61824.0,61823.0,0.99815106]
["bitfinex","BTCUSD",1722679747973,0.00824,61825.0,61824.0,1.09143981]
["bitfinex","BTCUSD",1722679748193,0.00824,61825.0,61824.0,1.59026652]
["bitfinex","BTCUSD",1722679748389,0.00824,61825.0,61824.0,1.83289052]
["bitfinex","BTCUSD",1722679748587,0.07611048,61834.0,61828.0,0.947788]
["bitfinex","BTCUSD",1722679748797,0.07611048,61834.0,61828.0,1.43927425]
["bitfinex","BTCUSD",1722679749160,0.07611048,61834.0,61828.0,1.43924603]
["bitfinex","BTCUSD",1722679749274,0.0666,61849.0,61835.0,0.01]
["bitfinex","BTCUSD",1722679749475,0.0666,61849.0,61843.0,0.25622594]
["bitfinex","BTCUSD",1722679749721,0.0666,61849.0,61843.0,0.9237824]
["bitfinex","BTCUSD",1722679749920,0.0666,61849.0,61843.0,1.15069668]
["bitfinex","BTCUSD",1722679750123,0.0666,61849.0,61843.0,1.23724031]
["bitfinex","BTCUSD",1722679750379,0.0666,61849.0,61843.0,1.16513176]
["bitfinex","BTCUSD",1722679750553,0.0666,61849.0,61843.0,1.21315863]
["bitfinex","BTCUSD",1722679750752,0.0666,61849.0,61843.0,1.16513176]
["bitfinex","BTCUSD",1722679750965,0.0666,61849.0,61843.0,1.22715908]
["bitfinex","BTCUSD",1722679751160,0.0666,61849.0,61843.0,1.17425895]
["bitfinex","BTCUSD",1722679751358,0.0666,61849.0,61843.0,1.27235895]
["bitfinex","BTCUSD",1722679751569,0.0666,61849.0,61843.0,1.28635895]
["bitfinex","BTCUSD",1722679751826,0.0666,61849.0,61843.0,1.27235895]
["bitfinex","BTCUSD",1722679752109,0.0666,61849.0,61843.0,1.28635895]
["bitfinex","BTCUSD",1722679752333,0.0666,61849.0,61843.0,1.15199521]
["bitfinex","BTCUSD",1722679752533,0.0666,61849.0,61843.0,1.28635354]
["bitfinex","BTCUSD",1722679753088,0.0666,61849.0,61843.0,1.27722635]
["bitfinex","BTCUSD",1722679753427,0.0666,61849.0,61843.0,1.14286802]
["bitfinex","BTCUSD",1722679753628,0.0666,61852.0,61843.0,1.21996802]
["bitfinex","BTCUSD",1722679753942,0.0666,61852.0,61843.0,1.26603963]
["bitfinex","BTCUSD",1722679754314,0.0666,61852.0,61843.0,0.96988769]
["bitfinex","BTCUSD",1722679754508,0.0666,61852.0,61843.0,0.92381608]
["bitfinex","BTCUSD",1722679754808,0.23317924,61844.0,61843.0,0.64880708]
["bitfinex","BTCUSD",1722679755007,0.23317924,61844.0,61843.0,0.40625808]
["bitfinex","BTCUSD",1722679755338,0.23317924,61844.0,61843.0,0.64880708]
["bitfinex","BTCUSD",1722679755680,0.23317924,61844.0,61843.0,0.63480708]
["bitfinex","BTCUSD",1722679755877,0.23317924,61844.0,61843.0,0.39225808]
["bitfinex","BTCUSD",1722679756085,0.23317924,61844.0,61843.0,0.65879304]
["bitfinex","BTCUSD",1722679756383,0.23317924,61844.0,61843.0,0.64479304]
["bitfinex","BTCUSD",1722679756604,0.23317924,61844.0,61843.0,0.65879304]
["bitfinex","BTCUSD",1722679757224,0.23317924,61844.0,61843.0,0.41624404]
["bitfinex","BTCUSD",1722679757789,0.23317924,61844.0,61843.0,0.17369504]
["bitfinex","BTCUSD",1722679757949,0.23317924,61844.0,61843.0,0.64479304]
["bitfinex","BTCUSD",1722679758117,0.23317924,61844.0,61843.0,0.65879304]
["bitfinex","BTCUSD",1722679758949,0.23317924,61844.0,61843.0,0.41624404]
["bitfinex","BTCUSD",1722679759818,0.23317924,61844.0,61843.0,0.03842104]
["bitfinex","BTCUSD",1722679759947,0.31007924,61844.0,61843.0,0.02442104]
["bitfinex","BTCUSD",1722679760170,0.43135124,61844.0,61843.0,0.01443508]
["bitfinex","BTCUSD",1722679760370,0.43135124,61844.0,61843.0,0.02843508]
["bitfinex","BTCUSD",1722679760371,0.91644124,61844.0,61843.0,0.02843508]
["bitfinex","BTCUSD",1722679760573,1.15898624,61844.0,61843.0,0.014]
["bitfinex","BTCUSD",1722679760778,0.91644124,61844.0,61843.0,0.014]
["bitfinex","BTCUSD",1722679760978,0.91644124,61844.0,61843.0,0.028]
["bitfinex","BTCUSD",1722679761180,0.91644124,61844.0,61843.0,0.014]
["bitfinex","BTCUSD",1722679761383,0.67389624,61844.0,61843.0,0.025]
["bitfinex","BTCUSD",1722679761585,0.91644124,61844.0,61843.0,0.011]
["bitfinex","BTCUSD",1722679761957,0.1376,61838.0,61835.0,0.12129]
["bitfinex","BTCUSD",1722679762165,0.15745924,61837.0,61835.0,0.12129]
["bitfinex","BTCUSD",1722679762373,0.15745924,61837.0,61836.0,0.01429149]
["bitfinex","BTCUSD",1722679762774,0.15745924,61837.0,61834.0,0.121292]
["bitfinex","BTCUSD",1722679763107,0.15745924,61837.0,61835.0,0.13561704]
["bitfinex","BTCUSD",1722679763312,0.15745924,61837.0,61836.0,0.121288]
["bitfinex","BTCUSD",1722679763511,0.15745924,61837.0,61836.0,0.013]
["bitfinex","BTCUSD",1722679763865,0.15745924,61837.0,61835.0,0.12129]
["bitfinex","BTCUSD",1722679764093,0.15745924,61837.0,61836.0,0.01432704]
["bitfinex","BTCUSD",1722679764310,0.15745924,61837.0,61835.0,0.12129]
["bitfinex","BTCUSD",1722679764504,0.15745924,61837.0,61836.0,0.01432704]
["bitfinex","BTCUSD",1722679764717,0.15745924,61837.0,61835.0,0.13129]
["bitfinex","BTCUSD",1722679764966,0.15745924,61837.0,61836.0,0.02732704]
["bitfinex","BTCUSD",1722679765927,0.15745924,61837.0,61836.0,0.01432704]
["bitfinex","BTCUSD",1722679766142,0.15745924,61837.0,61836.0,0.02532704]
["bitfinex","BTCUSD",1722679766337,0.15745924,61837.0,61836.0,0.011]
["bitfinex","BTCUSD",1722679766567,0.15745924,61837.0,61836.0,0.02538203]
["bitfinex","BTCUSD",1722679766794,0.15745924,61837.0,61836.0,0.024]
["bitfinex","BTCUSD",1722679767003,0.15745924,61837.0,61836.0,0.03838203]
["bitfinex","BTCUSD",1722679768393,0.27874524,61837.0,61836.0,0.03838203]
["bitfinex","BTCUSD",1722679768599,0.33944524,61837.0,61836.0,0.03838203]
["bitfinex","BTCUSD",1722679769030,0.90149124,61837.0,61836.0,0.024]
["bitfinex","BTCUSD",1722679769199,0.90149124,61837.0,61836.0,0.03838178]
["bitfinex","BTCUSD",1722679769433,0.90149124,61837.0,61836.0,0.024]
["bitfinex","BTCUSD",1722679770326,1.14406424,61837.0,61836.0,0.024]
["bitfinex","BTCUSD",1722679770533,1.15406424,61837.0,61836.0,0.024]
["bitfinex","BTCUSD",1722679770744,1.39663724,61837.0,61836.0,0.024]
["bitfinex","BTCUSD",1722679771077,1.43857617,61837.0,61836.0,0.024]
["bitfinex","BTCUSD",1722679771306,1.55857617,61837.0,61836.0,0.013]
["bitfinex","BTCUSD",1722679771523,1.55857617,61837.0,61836.0,0.017]
["bitfinex","BTCUSD",1722679772172,0.606597,61820.0,61815.0,0.47251164]
["bitfinex","BTCUSD",1722679772387,0.90165624,61820.0,61815.0,0.47251164]
["bitfinex","BTCUSD",1722679772600,0.90165624,61820.0,61819.0,0.02895829]
["bitfinex","BTCUSD",1722679772782,0.65901724,61820.0,61819.0,0.00019472]
["bitfinex","BTCUSD",1722679773759,0.65901724,61820.0,61819.0,0.01319472]
["bitfinex","BTCUSD",1722679773967,0.65901724,61820.0,61819.0,0.02419472]
["bitfinex","BTCUSD",1722679774340,0.90165624,61820.0,61819.0,0.02419472]
["bitfinex","BTCUSD",1722679775937,1.14429524,61820.0,61819.0,0.02419472]
["bitfinex","BTCUSD",1722679776583,1.14429524,61820.0,61819.0,0.01119472]
["bitfinex","BTCUSD",1722679776756,1.14429524,61820.0,61819.0,0.01819472]
["bitfinex","BTCUSD",1722679777152,0.90165624,61820.0,61819.0,0.00019472]
["bitfinex","BTCUSD",1722679778315,0.90165624,61820.0,61819.0,0.00619472]
["bitfinex","BTCUSD",1722679778535,0.90165624,61820.0,61819.0,0.00919472]
["bitfinex","BTCUSD",1722679778736,0.90165624,61820.0,61819.0,0.00319472]
["bitfinex","BTCUSD",1722679779115,0.90165624,61820.0,61819.0,0.00519472]
["bitfinex","BTCUSD",1722679780951,0.65901724,61820.0,61819.0,0.00519472]
["bitfinex","BTCUSD",1722679781304,0.90165624,61820.0,61819.0,0.00519472]
["bitfinex","BTCUSD",1722679797877,0.15745924,61820.0,61819.0,0.00519472]
["bitfinex","BTCUSD",1722679798291,0.15745924,61820.0,61819.0,0.03434832]
["bitfinex","BTCUSD",1722679798532,0.15745924,61820.0,61819.0,0.00519472]
["bitfinex","BTCUSD",1722679798720,0.15745924,61820.0,61819.0,0.03435142]
["bitfinex","BTCUSD",1722679800022,0.15745924,61820.0,61819.0,0.83325842]
["bitfinex","BTCUSD",1722679800202,0.15745924,61820.0,61819.0,1.21033252]
["bitfinex","BTCUSD",1722679801056,0.15745924,61820.0,61819.0,1.20833252]
["bitfinex","BTCUSD",1722679801257,0.15745924,61820.0,61819.0,1.2202431]
["bitfinex","BTCUSD",1722679801450,0.15745924,61820.0,61819.0,1.02961442]
["bitfinex","BTCUSD",1722679801675,0.15745924,61820.0,61819.0,1.1780432]
["bitfinex","BTCUSD",1722679802354,0.00157439,61831.0,61830.0,0.6065]
["bitfinex","BTCUSD",1722679802558,0.15745924,61831.0,61830.0,0.7426]
["bitfinex","BTCUSD",1722679802756,0.15745924,61831.0,61830.0,0.82788685]
["bitfinex","BTCUSD",1722679803206,0.15745924,61831.0,61830.0,1.07048685]
["bitfinex","BTCUSD",1722679803643,0.15745924,61831.0,61830.0,1.07548685]
["bitfinex","BTCUSD",1722679804067,0.15745924,61831.0,61830.0,1.08148685]
["bitfinex","BTCUSD",1722679805073,0.15745924,61831.0,61830.0,1.21588489]
["bitfinex","BTCUSD",1722679805279,0.15745924,61831.0,61830.0,1.15968186]
["bitfinex","BTCUSD",1722679805482,0.15745924,61831.0,61830.0,1.02528685]
["bitfinex","BTCUSD",1722679808112,0.15745924,61831.0,61830.0,1.0349569]
["bitfinex","BTCUSD",1722679809284,0.15745924,61831.0,61830.0,0.6562569]
["bitfinex","BTCUSD",1722679809494,0.15745924,61831.0,61830.0,0.4136569]
["bitfinex","BTCUSD",1722679809909,0.15745924,61831.0,61830.0,0.6562569]
["bitfinex","BTCUSD",1722679813180,0.15745924,61831.0,61830.0,0.8988569]
["bitfinex","BTCUSD",1722679813439,0.15745924,61831.0,61830.0,1.0349569]
["bitfinex","BTCUSD",1722679815681,0.00912,61844.0,61833.0,0.60647]
["bitfinex","BTCUSD",1722679815895,0.00912,61844.0,61833.0,1.06830994]
["bitfinex","BTCUSD",1722679816132,0.00912,61844.0,61833.0,1.09714308]
["bitfinex","BTCUSD",1722679816586,0.00912,61844.0,61833.0,1.33973108]
["bitfinex","BTCUSD",1722679817009,0.00912,61844.0,61833.0,1.09914308]
["bitfinex","BTCUSD",1722679817223,0.00912,61844.0,61833.0,1.10214308]
["bitfinex","BTCUSD",1722679819721,0.00912,61844.0,61833.0,1.02339114]
["bitfinex","BTCUSD",1722679819939,0.00912,61844.0,61833.0,0.96079114]
["bitfinex","BTCUSD",1722679819940,0.15828924,61834.0,61833.0,0.96079114]
["bitfinex","BTCUSD",1722679820190,0.15828924,61834.0,61833.0,0.64030314]
["bitfinex","BTCUSD",1722679821768,0.15828924,61834.0,61833.0,0.88289114]
["bitfinex","BTCUSD",1722679827694,0.15828924,61834.0,61833.0,1.01727933]
["bitfinex","BTCUSD",1722679828138,0.15809459,61834.0,61833.0,0.88289114]
["bitfinex","BTCUSD",1722679828537,0.15809459,61834.0,61833.0,1.01728021]
["bitfinex","BTCUSD",1722679829883,0.15809459,61834.0,61833.0,1.01728212]
["bitfinex","BTCUSD",1722679831946,0.15809459,61834.0,61833.0,1.01448145]
["bitfinex","BTCUSD",1722679833324,0.15809459,61834.0,61833.0,0.87096504]
["bitfinex","BTCUSD",1722679833524,0.15809459,61834.0,61833.0,1.00535368]
["bitfinex","BTCUSD",1722679833881,0.15809459,61834.0,61833.0,1.00535097]
["bitfinex","BTCUSD",1722679836169,0.15809459,61834.0,61833.0,1.14585097]
["bitfinex","BTCUSD",1722679837140,0.15809459,61834.0,61833.0,1.01146504]
["bitfinex","BTCUSD",1722679837356,0.15809459,61834.0,61833.0,1.00535297]
["bitfinex","BTCUSD",1722679838067,0.22339459,61834.0,61833.0,1.00535297]
["bitfinex","BTCUSD",1722679839439,0.22339459,61834.0,61833.0,0.76276497]
["bitfinex","BTCUSD",1722679839641,0.22339459,61834.0,61833.0,0.38578904]
["bitfinex","BTCUSD",1722679840089,0.22339459,61834.0,61833.0,0.14320104]
["bitfinex","BTCUSD",1722679840293,0.30049459,61834.0,61833.0,0.14320104]
["bitfinex","BTCUSD",1722679840918,0.30049459,61834.0,61833.0,0.38578904]
["bitfinex","BTCUSD",1722679843857,0.30049459,61834.0,61833.0,0.14320104]
["bitfinex","BTCUSD",1722679844315,0.25188228,61834.0,61833.0,0.38578904]
["bitfinex","BTCUSD",1722679847323,0.10948228,61834.0,61833.0,0.87096504]
["bitfinex","BTCUSD",1722679847735,0.10948228,61834.0,61833.0,1.00535977]
["bitfinex","BTCUSD",1722679847916,0.10948228,61834.0,61833.0,0.87096504]
["bitfinex","BTCUSD",1722679848117,0.10948228,61834.0,61833.0,1.00535874]
["bitfinex","BTCUSD",1722679848585,0.10948228,61834.0,61833.0,1.00535849]
["bitfinex","BTCUSD",1722679848794,0.10948228,61834.0,61833.0,1.05352795]
["bitfinex","BTCUSD",1722679849001,0.10948228,61834.0,61833.0,1.05352703]
["bitfinex","BTCUSD",1722679849210,0.10948228,61834.0,61833.0,1.05353549]
["bitfinex","BTCUSD",1722679850282,0.10948228,61834.0,61833.0,1.07653549]
["bitfinex","BTCUSD",1722679851405,0.10948228,61834.0,61833.0,1.02835757]
["bitfinex","BTCUSD",1722679851605,0.10948228,61834.0,61833.0,1.07650888]
["bitfinex","BTCUSD",1722679852421,0.10948228,61834.0,61833.0,1.07650845]
["bitfinex","BTCUSD",1722679854071,0.25188228,61834.0,61833.0,0.56832994]
["bitfinex","BTCUSD",1722679854280,0.25188228,61834.0,61833.0,0.38578904]
["bitfinex","BTCUSD",1722679854393,0.25188228,61834.0,61833.0,0.62837704]
["bitfinex","BTCUSD",1722679855417,0.17608228,61834.0,61833.0,0.62837704]
["bitfinex","BTCUSD",1722679856294,0.10948228,61834.0,61833.0,0.62837704]
["bitfinex","BTCUSD",1722679858445,0.10948228,61834.0,61833.0,0.76277401]
["bitfinex","BTCUSD",1722679858652,0.10948228,61834.0,61833.0,1.02836201]
["bitfinex","BTCUSD",1722679858831,0.10948228,61834.0,61833.0,0.89396504]
["bitfinex","BTCUSD",1722679859422,0.10948228,61834.0,61833.0,1.02836228]
["bitfinex","BTCUSD",1722679859829,0.10948228,61834.0,61833.0,1.02836175]
["bitfinex","BTCUSD",1722679861388,0.10948228,61834.0,61833.0,1.02836192]
["bitfinex","BTCUSD",1722679862129,0.10948228,61834.0,61833.0,1.02836157]
["bitfinex","BTCUSD",1722679862361,0.10948228,61834.0,61833.0,0.78577393]
["bitfinex","BTCUSD",1722679862564,0.10948228,61834.0,61833.0,0.14320104]
["bitfinex","BTCUSD",1722679862565,0.25698228,61834.0,61833.0,0.14320104]
["bitfinex","BTCUSD",1722679862774,0.25698228,61834.0,61833.0,0.38578904]
["bitfinex","BTCUSD",1722679864842,0.25698228,61834.0,61833.0,0.14320104]
["bitfinex","BTCUSD",1722679865059,0.25698228,61834.0,61833.0,0.62837704]
["bitfinex","BTCUSD",1722679865519,0.25698228,61834.0,61833.0,0.38578904]
["bitfinex","BTCUSD",1722679866234,0.25698228,61834.0,61833.0,0.38670204]
["bitfinex","BTCUSD",1722679866474,0.25781228,61834.0,61833.0,0.38670204]
["bitfinex","BTCUSD",1722679869126,0.25781228,61834.0,61833.0,0.02282004]
["bitfinex","BTCUSD",1722679869505,0.37910428,61834.0,61833.0,0.02282004]
["bitfinex","BTCUSD",1722679869868,0.25781228,61834.0,61833.0,0.02282004]
["bitfinex","BTCUSD",1722679870293,0.25781228,61834.0,61833.0,0.14411404]
["bitfinex","BTCUSD",1722679870858,0.25781228,61834.0,61833.0,0.38670204]
["bitfinex","BTCUSD",1722679873087,0.11031228,61834.0,61833.0,0.62929004]
["bitfinex","BTCUSD",1722679873692,0.11031228,61834.0,61833.0,0.95062998]
["bitfinex","BTCUSD",1722679875245,0.11031228,61834.0,61833.0,1.08502917]
["bitfinex","BTCUSD",1722679877691,0.11031228,61834.0,61833.0,0.84244117]
["bitfinex","BTCUSD",1722679877897,0.25171228,61834.0,61833.0,0.70804198]
["bitfinex","BTCUSD",1722679879751,0.25171228,61834.0,61833.0,0.22286598]
["bitfinex","BTCUSD",1722679879966,0.25171228,61834.0,61833.0,0.46545398]
["bitfinex","BTCUSD",1722679885097,0.25171228,61834.0,61833.0,0.10157198]
["bitfinex","BTCUSD",1722679885926,0.25171228,61834.0,61833.0,0.02282004]
["bitfinex","BTCUSD",1722679886127,0.85817228,61834.0,61833.0,0.02282004]
["bitfinex","BTCUSD",1722679886563,0.85817228,61834.0,61833.0,0.005913]
["bitfinex","BTCUSD",1722679886766,0.85817228,61834.0,61833.0,0.003913]
["bitfinex","BTCUSD",1722679887187,0.85917228,61834.0,61833.0,0.003913]
["bitfinex","BTCUSD",1722679887716,0.85917228,61834.0,61833.0,0.000913]
["bitfinex","BTCUSD",1722679887717,0.85817228,61834.0,61833.0,0.000913]
["bitfinex","BTCUSD",1722679887923,0.85817228,61834.0,61833.0,0.002913]
["bitfinex","BTCUSD",1722679888060,0.85917228,61834.0,61833.0,0.002913]
["bitfinex","BTCUSD",1722679888493,0.85917228,61834.0,61833.0,0.005913]
["bitfinex","BTCUSD",1722679888889,0.85817228,61834.0,61833.0,0.002913]
["bitfinex","BTCUSD",1722679889292,0.86017228,61834.0,61833.0,0.000913]
["bitfinex","BTCUSD",1722679889699,0.86317228,61834.0,61833.0,0.000913]
["bitfinex","BTCUSD",1722679890097,0.86017228,61834.0,61833.0,0.000913]
["bitfinex","BTCUSD",1722679890498,0.86317228,61834.0,61833.0,0.000913]
["bitfinex","BTCUSD",1722679891266,1.15011238,61834.0,61833.0,0.000913]
["bitfinex","BTCUSD",1722679891377,1.10775628,61834.0,61833.0,0.000913]
["bitfinex","BTCUSD",1722679891586,0.66494405,61834.0,61833.0,0.000913]
["bitfinex","BTCUSD",1722679891781,0.62258828,61834.0,61833.0,0.000913]
["bitfinex","BTCUSD",1722679904659,0.62258828,61834.0,61833.0,0.000813]
["bitfinex","BTCUSD",1722679905879,0.86517228,61834.0,61833.0,0.000813]
["bitfinex","BTCUSD",1722679906071,1.16024417,61834.0,61833.0,0.000813]
["bitfinex","BTCUSD",1722679906522,1.15995666,61834.0,61833.0,0.000813]
["bitfinex","BTCUSD",1722679907094,1.16110756,61834.0,61833.0,0.000813]
["bitfinex","BTCUSD",1722679907929,1.15377209,61834.0,61833.0,0.000813]
["bitfinex","BTCUSD",1722679908344,1.16377209,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679908548,1.16177209,61834.0,61833.0,0.001813]
["bitfinex","BTCUSD",1722679908771,1.15377209,61834.0,61833.0,0.000813]
["bitfinex","BTCUSD",1722679908942,1.16377209,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679909796,1.17364155,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679910002,1.15377209,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679911345,1.15404159,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679911842,1.15404172,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679913179,0.91145772,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679913837,0.86932318,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679914040,0.91136184,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679915201,0.66873027,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679915412,0.91131427,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679916423,0.96751427,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679918639,1.22009827,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679918859,1.21986224,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679919047,1.20986224,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679919658,1.21986224,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679921681,1.15366224,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679921932,1.20987955,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679922869,1.2096849,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679922993,1.2196849,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679923209,1.21988521,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679925128,1.20988521,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679925338,1.20998687,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679925600,1.21998687,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679925789,1.20991298,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679926222,1.20991294,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679928477,1.21991294,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679928695,1.21541949,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679929153,1.16341908,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679929323,1.21546091,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679930347,1.17341908,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679930547,1.21546901,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679931422,1.215404,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679932250,1.205404,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679933295,1.20550829,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679933497,1.21550829,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679933694,1.21545759,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679934342,1.21545945,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679934557,1.17253908,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679937273,1.17253856,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679939149,0.96493856,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679939344,0.47977056,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679939694,0.43773071,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679940299,0.68031471,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679944556,0.43773071,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679946158,0.68031471,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679946398,0.43773071,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679946742,0.79421839,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679947141,1.11680239,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679948888,1.11709227,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679953631,1.07379871,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679953833,1.11701246,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679954567,1.13701246,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679956299,1.23701246,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679956862,1.19379871,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679957070,1.23663862,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679957950,1.23662461,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679958155,1.21662461,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679958370,1.12662125,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679958561,1.13662125,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679958726,1.13661966,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679959139,1.12682736,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679959357,0.82334336,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679959552,0.82334222,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679960292,1.06592622,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679960920,0.82334222,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679961447,1.06592622,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679961843,1.06585335,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679961977,0.82326935,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679962574,1.06585335,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679962782,0.82326935,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679964309,0.58068535,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679964694,0.82326935,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679965303,0.87946935,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679965708,0.63675078,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679965904,0.59393071,61834.0,61833.0,0.01916619]
["bitfinex","BTCUSD",1722679966117,0.6368398,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679966355,0.63683949,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679967236,0.48063949,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679967798,0.48063126,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679969571,0.48053218,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679969770,0.43773071,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679970489,0.72308991,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679971265,0.68031471,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679971517,0.72300528,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679973359,0.74251471,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679973589,0.785331,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679974051,0.74251471,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679974255,0.78520234,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679976029,0.78505319,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679977286,0.78503924,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679977559,0.48025524,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679977819,0.43773071,61834.0,61833.0,0.146613]
["bitfinex","BTCUSD",1722679978293,0.43773071,61834.0,61833.0,0.16061182]
["bitfinex","BTCUSD",1722679982344,0.49943071,61834.0,61833.0,0.01681182]
["bitfinex","BTCUSD",1722679982578,0.78478382,61834.0,61833.0,0.01681182]
["bitfinex","BTCUSD",1722679982843,0.78478382,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679983251,0.78457875,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679984689,1.02716275,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679984883,0.78457875,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679985083,1.02716275,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679985310,0.78457875,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679986035,0.72287875,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679986648,0.68031471,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679986911,0.72328097,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679990390,0.68031471,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679990594,0.72317584,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679991004,0.68031471,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679991206,0.72323377,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679992068,0.72323371,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679992321,0.68031471,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679992538,0.72320129,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679993950,0.68031471,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679994157,0.72329136,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679995155,0.72323492,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679995550,0.72323471,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679997010,0.68031471,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679997167,0.72326127,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722679998133,0.8698738,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722680001932,0.8696354,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722680002327,0.86960014,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722680003559,0.78896957,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722680003731,0.72296957,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722680009550,0.7231323,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722680010328,0.7231323,61834.0,61833.0,0.01507202]
["bitfinex","BTCUSD",1722680010542,0.7231323,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722680010906,0.7231323,61834.0,61833.0,0.01507202]
["bitfinex","BTCUSD",1722680011311,0.4805483,61834.0,61833.0,0.01507202]
["bitfinex","BTCUSD",1722680012831,0.4805483,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722680013271,0.68031471,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722680013479,0.72309929,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722680013623,0.86969929,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722680016422,0.86968772,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722680018087,0.54650372,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722680018629,0.78908772,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722680019147,0.54650372,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722680019351,0.78908772,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722680020332,0.54650372,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722680020709,0.74631471,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722680020910,0.54681309,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722680022869,0.78939709,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722680023253,0.54681309,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722680023667,0.78939709,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722680024252,0.48081309,61834.0,61833.0,0.002813]
["bitfinex","BTCUSD",1722680024459,0.48081309,61834.0,61833.0,0.807283]
["bitfinex","BTCUSD",1722680024460,0.07385471,61834.0,61833.0,0.807283]
["bitfinex","BTCUSD",1722680024969,0.07385471,61834.0,61833.0,0.81953961]
["bitfinex","BTCUSD",1722680027246,0.07385471,61834.0,61833.0,0.82948559]
["bitfinex","BTCUSD",1722680028731,0.07385471,61834.0,61833.0,1.07207359]
["bitfinex","BTCUSD",1722680029176,0.07385471,61834.0,61833.0,1.20647165]
["bitfinex","BTCUSD",1722680029593,0.07385471,61834.0,61833.0,1.07207359]
["bitfinex","BTCUSD",1722680029963,0.07385471,61834.0,61833.0,0.52075161]
["bitfinex","BTCUSD",1722680033420,0.07385471,61834.0,61833.0,0.76333961]
["bitfinex","BTCUSD",1722680034320,0.07385471,61834.0,61833.0,1.00592761]
["bitfinex","BTCUSD",1722680034527,0.07385471,61834.0,61833.0,1.1403199]
["bitfinex","BTCUSD",1722680034825,0.07185471,61834.0,61833.0,1.1393199]
["bitfinex","BTCUSD",1722680035055,0.07185471,61834.0,61833.0,1.1423199]
["bitfinex","BTCUSD",1722680035577,0.06385471,61834.0,61833.0,1.1413199]
["bitfinex","BTCUSD",1722680035784,0.06385471,61834.0,61833.0,1.01192761]
["bitfinex","BTCUSD",1722680035986,0.06385471,61834.0,61833.0,1.14631632]
["bitfinex","BTCUSD",1722680036188,0.06385471,61834.0,61833.0,1.1945498]
["bitfinex","BTCUSD",1722680036394,0.06385471,61834.0,61833.0,1.19455009]
["bitfinex","BTCUSD",1722680036641,0.06385471,61834.0,61833.0,1.14631661]
["bitfinex","BTCUSD",1722680040268,0.06385471,61834.0,61833.0,1.16931661]
["bitfinex","BTCUSD",1722680040778,0.0019809,61834.0,61833.0,1.16931661]
["bitfinex","BTCUSD",1722680040989,0.0019809,61834.0,61833.0,1.03492761]
["bitfinex","BTCUSD",1722680041194,0.0019809,61834.0,61833.0,1.16931232]
["bitfinex","BTCUSD",1722680042382,0.0019809,61834.0,61833.0,1.16930989]
["bitfinex","BTCUSD",1722680044812,0.0019809,61834.0,61833.0,1.16931355]
["bitfinex","BTCUSD",1722680047295,0.0019809,61834.0,61833.0,1.03492761]
["bitfinex","BTCUSD",1722680047517,0.0019809,61834.0,61833.0,1.16931717]
["bitfinex","BTCUSD",1722680048071,0.0019809,61834.0,61833.0,1.03492761]
["bitfinex","BTCUSD",1722680048241,0.0019809,61834.0,61833.0,1.16931717]
["bitfinex","BTCUSD",1722680049431,0.0019809,61834.0,61833.0,1.03492761]
["bitfinex","BTCUSD",1722680049622,0.0019809,61834.0,61833.0,1.16931717]
["bitfinex","BTCUSD",1722680050490,0.0019809,61834.0,61833.0,1.16931745]
["bitfinex","BTCUSD",1722680052107,0.0019809,61834.0,61833.0,1.16931647]
["bitfinex","BTCUSD",1722680052804,0.0019809,61834.0,61833.0,1.16931301]
["bitfinex","BTCUSD",1722680053005,0.0019809,61834.0,61833.0,1.16931178]
["bitfinex","BTCUSD",1722680053405,0.0019809,61834.0,61833.0,1.1693117]
["bitfinex","BTCUSD",1722680054030,0.0019809,61834.0,61833.0,1.03492761]
["bitfinex","BTCUSD",1722680054154,0.0019809,61834.0,61833.0,1.16931147]
["bitfinex","BTCUSD",1722680055227,0.0019809,61834.0,61833.0,1.26931147]
["bitfinex","BTCUSD",1722680055430,0.0019809,61834.0,61833.0,1.51189947]
["bitfinex","BTCUSD",1722680056650,0.0019809,61834.0,61833.0,1.51189875]
["bitfinex","BTCUSD",1722680060000,0.0019809,61834.0,61833.0,1.52189875]
["bitfinex","BTCUSD",1722680060741,0.0019809,61834.0,61833.0,1.51189875]
["bitfinex","BTCUSD",1722680061427,0.00192159,61834.0,61833.0,1.51189875]
["bitfinex","BTCUSD",1722680061634,0.00192159,61834.0,61833.0,1.5600041]
["bitfinex","BTCUSD",1722680061988,0.00912,61844.0,61843.0,0.848921]
["bitfinex","BTCUSD",1722680062231,0.16657924,61844.0,61843.0,1.17990414]
["bitfinex","BTCUSD",1722680062419,0.16657924,61844.0,61843.0,1.19127637]
["bitfinex","BTCUSD",1722680063651,0.16657924,61844.0,61843.0,1.05689323]
["bitfinex","BTCUSD",1722680063855,0.16957924,61844.0,61843.0,1.19226712]
["bitfinex","BTCUSD",1722680064221,0.16657924,61844.0,61843.0,1.19126712]
["bitfinex","BTCUSD",1722680064372,0.16657924,61844.0,61843.0,1.20426712]
["bitfinex","BTCUSD",1722680064783,0.16657924,61844.0,61843.0,1.21826712]
["bitfinex","BTCUSD",1722680065414,0.16657924,61844.0,61843.0,1.22739474]
["bitfinex","BTCUSD",1722680066682,0.16657924,61844.0,61843.0,1.17119474]
["bitfinex","BTCUSD",1722680066887,0.16657924,61844.0,61843.0,1.21826712]
["bitfinex","BTCUSD",1722680067419,0.16657924,61844.0,61843.0,1.22805639]
["bitfinex","BTCUSD",1722680067827,0.16657924,61844.0,61843.0,1.22805235]
["bitfinex","BTCUSD",1722680068218,0.16657924,61844.0,61843.0,1.22805161]
["bitfinex","BTCUSD",1722680068857,0.00912,61844.0,61843.0,1.49360061]
["bitfinex","BTCUSD",1722680070249,0.00912,61844.0,61843.0,1.54174139]
["bitfinex","BTCUSD",1722680071866,0.16657924,61844.0,61843.0,1.10258901]
["bitfinex","BTCUSD",1722680072122,0.16657924,61844.0,61843.0,1.03144823]
["bitfinex","BTCUSD",1722680072464,0.16657924,61844.0,61843.0,0.8970825]
["bitfinex","BTCUSD",1722680073706,0.16657924,61844.0,61843.0,0.6545335]
["bitfinex","BTCUSD",1722680073927,0.16657924,61844.0,61843.0,0.7107335]
["bitfinex","BTCUSD",1722680074942,0.16657924,61844.0,61843.0,0.9532825]
["bitfinex","BTCUSD",1722680076009,0.16657924,61844.0,61843.0,1.08765966]
["bitfinex","BTCUSD",1722680076983,0.16657924,61844.0,61843.0,0.9532825]
["bitfinex","BTCUSD",1722680077626,0.16657924,61844.0,61843.0,1.08765979]
["bitfinex","BTCUSD",1722680079474,0.16657924,61844.0,61843.0,1.08765968]
["bitfinex","BTCUSD",1722680080749,0.16657924,61844.0,61843.0,1.03145968]
["bitfinex","BTCUSD",1722680080946,0.16657924,61844.0,61843.0,1.08765968]
["bitfinex","BTCUSD",1722680082957,0.16657924,61844.0,61843.0,0.9532825]
["bitfinex","BTCUSD",1722680083161,0.16657924,61844.0,61843.0,1.08765948]
["bitfinex","BTCUSD",1722680084414,0.16657924,61844.0,61843.0,1.09142491]
["bitfinex","BTCUSD",1722680086014,0.16657924,61844.0,61843.0,0.79267591]
["bitfinex","BTCUSD",1722680086841,0.16657924,61844.0,61843.0,0.79267931]
["bitfinex","BTCUSD",1722680087240,0.16657924,61844.0,61843.0,0.55013031]
["bitfinex","BTCUSD",1722680087588,0.31017924,61844.0,61843.0,0.17320093]
["bitfinex","BTCUSD",1722680087819,0.31017924,61844.0,61843.0,0.05192693]
["bitfinex","BTCUSD",1722680088027,0.31017924,61844.0,61843.0,0.17320093]
["bitfinex","BTCUSD",1722680097334,0.23187924,61844.0,61843.0,0.47194993]
["bitfinex","BTCUSD",1722680097994,0.16657924,61844.0,61843.0,0.71449893]
["bitfinex","BTCUSD",1722680098404,0.16657924,61844.0,61843.0,0.60633138]
["bitfinex","BTCUSD",1722680098624,0.16657924,61844.0,61843.0,0.47194993]
["bitfinex","BTCUSD",1722680098827,0.16657924,61844.0,61843.0,0.60632752]
["bitfinex","BTCUSD",1722680099455,0.16657924,61844.0,61843.0,0.84887652]
["bitfinex","BTCUSD",1722680100209,0.16657924,61844.0,61843.0,0.83908725]
["bitfinex","BTCUSD",1722680100476,0.16657924,61844.0,61843.0,0.91788725]
["bitfinex","BTCUSD",1722680101305,0.16657924,61844.0,61843.0,1.27274518]
["bitfinex","BTCUSD",1722680101735,0.16657924,61844.0,61843.0,1.22453625]
["bitfinex","BTCUSD",1722680101911,0.16657924,61844.0,61843.0,1.2245323]
["bitfinex","BTCUSD",1722680104670,0.16657924,61844.0,61843.0,1.1604323]
["bitfinex","BTCUSD",1722680105099,0.16657924,61844.0,61843.0,1.16043225]
["bitfinex","BTCUSD",1722680105358,0.16607924,61844.0,61843.0,1.16043225]
["bitfinex","BTCUSD",1722680105841,0.16607924,61844.0,61843.0,1.20865728]
["bitfinex","BTCUSD",1722680107457,0.16607924,61844.0,61843.0,0.83110828]
["bitfinex","BTCUSD",1722680107661,0.23157924,61844.0,61843.0,0.83110828]
["bitfinex","BTCUSD",1722680108108,0.30677924,61844.0,61843.0,0.78288325]
["bitfinex","BTCUSD",1722680108721,0.30677924,61844.0,61843.0,0.64850966]
["bitfinex","BTCUSD",1722680109249,0.30677924,61844.0,61843.0,0.7828932]
["bitfinex","BTCUSD",1722680109883,0.16607924,61844.0,61843.0,0.7828932]
["bitfinex","BTCUSD",1722680110084,0.16607924,61844.0,61843.0,0.90992313]
["bitfinex","BTCUSD",1722680110978,0.16607924,61844.0,61843.0,0.8616932]
["bitfinex","BTCUSD",1722680111172,0.16607924,61844.0,61843.0,0.90992023]
["bitfinex","BTCUSD",1722680111603,0.16607924,61844.0,61843.0,0.8616932]
["bitfinex","BTCUSD",1722680111776,0.16607924,61844.0,61843.0,1.1042422]
["bitfinex","BTCUSD",1722680112119,0.16607924,61844.0,61843.0,1.17658709]
["bitfinex","BTCUSD",1722680112910,0.16607924,61844.0,61843.0,1.17657616]
["bitfinex","BTCUSD",1722680115187,0.00862,61844.0,61843.0,1.16833127]
["bitfinex","BTCUSD",1722680115415,0.00862,61844.0,61843.0,1.19133127]
["bitfinex","BTCUSD",1722680115622,0.00862,61844.0,61843.0,1.28781036]
["bitfinex","BTCUSD",1722680115831,0.00862,61844.0,61843.0,1.19133127]
["bitfinex","BTCUSD",1722680116763,0.00862,61844.0,61843.0,1.19132506]
["bitfinex","BTCUSD",1722680117894,0.00862,61844.0,61843.0,1.31189989]
["bitfinex","BTCUSD",1722680118129,0.00862,61844.0,61843.0,1.19132506]
["bitfinex","BTCUSD",1722680118528,0.00862,61844.0,61843.0,1.31191887]
["bitfinex","BTCUSD",1722680119089,0.00862,61844.0,61843.0,1.12722506]
["bitfinex","BTCUSD",1722680119309,0.00862,61844.0,61843.0,1.22368939]
["bitfinex","BTCUSD",1722680119748,0.00862,61844.0,61843.0,1.27988939]
["bitfinex","BTCUSD",1722680120359,0.00862,61844.0,61843.0,1.27989122]
["bitfinex","BTCUSD",1722680122350,0.00862,61844.0,61843.0,1.18342689]
["bitfinex","BTCUSD",1722680122676,0.00862,61844.0,61843.0,1.27989122]
["bitfinex","BTCUSD",1722680123133,0.00862,61844.0,61843.0,1.34019122]
["bitfinex","BTCUSD",1722680123756,0.00862,61844.0,61843.0,1.34009765]
["bitfinex","BTCUSD",1722680124404,0.00862,61844.0,61843.0,1.36419034]
["bitfinex","BTCUSD",1722680125385,0.00862,61844.0,61843.0,1.36418399]
["bitfinex","BTCUSD",1722680126154,0.00862,61844.0,61843.0,1.24372054]
["bitfinex","BTCUSD",1722680126644,0.00862,61844.0,61843.0,1.48626954]
["bitfinex","BTCUSD",1722680127326,0.00862,61844.0,61843.0,1.48626637]
["bitfinex","BTCUSD",1722680128691,0.00862,61844.0,61843.0,1.60668806]
["bitfinex","BTCUSD",1722680128908,0.00862,61844.0,61843.0,1.48626637]
["bitfinex","BTCUSD",1722680130402,0.00862,61844.0,61843.0,1.60667277]
["bitfinex","BTCUSD",1722680130608,0.00862,61844.0,61843.0,1.58626637]
["bitfinex","BTCUSD",1722680130839,0.00862,61844.0,61843.0,1.64255163]
["bitfinex","BTCUSD",1722680131043,0.00862,61844.0,61843.0,1.64254388]
["bitfinex","BTCUSD",1722680131498,0.00862,61844.0,61843.0,1.58626058]
["bitfinex","BTCUSD",1722680131862,0.00862,61844.0,61843.0,1.64253328]
["bitfinex","BTCUSD",1722680132283,0.00862,61844.0,61843.0,1.58626058]
["bitfinex","BTCUSD",1722680134029,0.00862,61844.0,61843.0,1.45190766]
["bitfinex","BTCUSD",1722680134224,0.00862,61844.0,61843.0,1.58625922]
["bitfinex","BTCUSD",1722680134996,0.00862,61844.0,61843.0,1.45190766]
["bitfinex","BTCUSD",1722680135287,0.00862,61844.0,61843.0,1.58625922]
["bitfinex","BTCUSD",1722680135916,0.00862,61844.0,61843.0,1.64253629]
["bitfinex","BTCUSD",1722680136132,0.00862,61844.0,61843.0,1.65253629]
["bitfinex","BTCUSD",1722680136333,0.00862,61844.0,61843.0,1.64253629]
["bitfinex","BTCUSD",1722680136552,0.00862,61844.0,61843.0,1.64252727]
["bitfinex","BTCUSD",1722680137280,0.00862,61844.0,61843.0,1.58625735]
["bitfinex","BTCUSD",1722680137478,0.00862,61844.0,61843.0,1.64252727]
["bitfinex","BTCUSD",1722680138013,0.00862,61844.0,61843.0,1.58625735]
["bitfinex","BTCUSD",1722680138578,0.00862,61844.0,61843.0,1.64253399]
["bitfinex","BTCUSD",1722680139976,0.00862,61844.0,61843.0,1.65253399]
["bitfinex","BTCUSD",1722680140182,0.00862,61844.0,61843.0,1.64253399]
["bitfinex","BTCUSD",1722680141207,0.00862,61844.0,61843.0,1.58625775]
["bitfinex","BTCUSD",1722680141608,0.00862,61844.0,61843.0,1.64253217]
["bitfinex","BTCUSD",1722680141811,0.00862,61844.0,61843.0,1.58625775]
["bitfinex","BTCUSD",1722680142205,0.00862,61844.0,61843.0,1.59625775]
["bitfinex","BTCUSD",1722680142405,0.00862,61844.0,61843.0,1.71206999]
["bitfinex","BTCUSD",1722680142653,0.00862,61844.0,61843.0,1.59312753]
["bitfinex","BTCUSD",1722680142800,0.00862,61844.0,61843.0,1.71206999]
["bitfinex","BTCUSD",1722680143233,0.00862,61844.0,61843.0,1.39160766]
["bitfinex","BTCUSD",1722680143435,0.00862,61844.0,61843.0,1.71212008]
["bitfinex","BTCUSD",1722680143874,0.00862,61844.0,61843.0,1.58224571]
["bitfinex","BTCUSD",1722680144051,0.00862,61844.0,61843.0,1.71212008]
["bitfinex","BTCUSD",1722680145184,0.00842539,61844.0,61843.0,1.58224697]
["bitfinex","BTCUSD",1722680145322,0.00842539,61844.0,61843.0,1.71212008]
["bitfinex","BTCUSD",1722680146004,0.00842539,61844.0,61843.0,1.39160766]
["bitfinex","BTCUSD",1722680146201,0.00842539,61844.0,61843.0,1.7121545]
["bitfinex","BTCUSD",1722680146377,0.00842539,61844.0,61843.0,1.39160766]
["bitfinex","BTCUSD",1722680146585,0.00842539,61844.0,61843.0,1.7121542]
["bitfinex","BTCUSD",1722680147605,0.00842539,61844.0,61843.0,1.71210874]
["bitfinex","BTCUSD",1722680148726,0.00842539,61844.0,61843.0,1.72210874]
["bitfinex","BTCUSD",1722680148975,0.00842539,61844.0,61843.0,1.71210874]
["bitfinex","BTCUSD",1722680149835,0.00842539,61844.0,61843.0,1.71208448]
["bitfinex","BTCUSD",1722680150037,0.00842539,61844.0,61843.0,1.63419748]
["bitfinex","BTCUSD",1722680150249,0.00842539,61844.0,61843.0,1.44807075]
["bitfinex","BTCUSD",1722680150639,0.00842539,61844.0,61843.0,1.56843837]
["bitfinex","BTCUSD",1722680151047,0.00842539,61844.0,61843.0,1.44807075]
["bitfinex","BTCUSD",1722680151455,0.00842539,61844.0,61843.0,1.56845084]
["bitfinex","BTCUSD",1722680151665,0.00842539,61844.0,61843.0,1.51225351]
["bitfinex","BTCUSD",1722680151871,0.00842539,61844.0,61843.0,1.56845351]
["bitfinex","BTCUSD",1722680154203,0.00842539,61844.0,61843.0,1.69055517]
["bitfinex","BTCUSD",1722680154593,0.00842539,61844.0,61843.0,1.70055517]
["bitfinex","BTCUSD",1722680154799,0.00842539,61844.0,61843.0,1.69055517]
["bitfinex","BTCUSD",1722680155178,0.00842539,61844.0,61843.0,1.63425837]
["bitfinex","BTCUSD",1722680156378,0.00842539,61844.0,61843.0,1.6342593]
["bitfinex","BTCUSD",1722680157427,0.00842539,61844.0,61843.0,1.31372066]
["bitfinex","BTCUSD",1722680157779,0.00842539,61844.0,61843.0,1.63421651]
["bitfinex","BTCUSD",1722680158003,0.00842539,61844.0,61843.0,1.31372066]
["bitfinex","BTCUSD",1722680158208,0.00842539,61844.0,61843.0,1.63421482]
["bitfinex","BTCUSD",1722680158660,0.30668463,61844.0,61843.0,1.06991682]
["bitfinex","BTCUSD",1722680158862,0.30668463,61844.0,61843.0,0.9560676]
["bitfinex","BTCUSD",1722680159079,0.30668463,61844.0,61843.0,0.79761621]
["bitfinex","BTCUSD",1722680159292,0.30668463,61844.0,61843.0,0.88379574]
["bitfinex","BTCUSD",1722680159465,0.30668463,61844.0,61843.0,0.78379574]
["bitfinex","BTCUSD",1722680161041,0.30668463,61844.0,61843.0,0.78379804]
["bitfinex","BTCUSD",1722680161692,0.30668463,61844.0,61843.0,1.02634704]
["bitfinex","BTCUSD",1722680161907,0.06952539,61844.0,61843.0,1.12164652]
["bitfinex","BTCUSD",1722680162136,0.06952539,61844.0,61843.0,1.04934704]
["bitfinex","BTCUSD",1722680162795,0.06952539,61844.0,61843.0,1.16984618]
["bitfinex","BTCUSD",1722680163008,0.00842539,61844.0,61843.0,1.16984618]
["bitfinex","BTCUSD",1722680163185,0.00842539,61844.0,61843.0,1.24664618]
["bitfinex","BTCUSD",1722680163391,0.00842539,61844.0,61843.0,1.04934704]
["bitfinex","BTCUSD",1722680164980,0.00842539,61844.0,61843.0,1.10984704]
["bitfinex","BTCUSD",1722680165248,0.00842539,61844.0,61843.0,1.18664704]
["bitfinex","BTCUSD",1722680165429,0.00842539,61844.0,61843.0,1.12614704]
["bitfinex","BTCUSD",1722680165863,0.00842539,61844.0,61843.0,1.13614704]
["bitfinex","BTCUSD",1722680166093,0.00842539,61844.0,61843.0,1.37869604]
["bitfinex","BTCUSD",1722680166467,0.00842539,61844.0,61843.0,1.36869604]
["bitfinex","BTCUSD",1722680167319,0.00842539,61844.0,61843.0,1.23432066]
["bitfinex","BTCUSD",1722680167536,0.00842539,61844.0,61843.0,1.36867617]
["bitfinex","BTCUSD",1722680167738,0.00842539,61844.0,61843.0,1.23432066]
["bitfinex","BTCUSD",1722680167939,0.00842539,61844.0,61843.0,1.36867617]
["bitfinex","BTCUSD",1722680168674,0.00842539,61844.0,61843.0,1.3686767]
["bitfinex","BTCUSD",1722680171289,0.00842539,61844.0,61843.0,1.36867617]
["bitfinex","BTCUSD",1722680174675,0.00842539,61844.0,61843.0,1.15752066]
["bitfinex","BTCUSD",1722680174877,0.00842539,61844.0,61843.0,1.29187804]
["bitfinex","BTCUSD",1722680175287,0.1408,61848.0,61847.0,0.848865]
["bitfinex","BTCUSD",1722680175490,0.1408,61848.0,61847.0,1.08497432]
["bitfinex","BTCUSD",1722680175711,0.0611,61848.0,61847.0,1.22096206]
["bitfinex","BTCUSD",1722680176232,0.0802,61851.0,61850.0,0.848827]
["bitfinex","BTCUSD",1722680176385,0.23765924,61851.0,61850.0,0.98318438]
["bitfinex","BTCUSD",1722680176757,0.23765924,61851.0,61850.0,1.09506251]
["bitfinex","BTCUSD",1722680176758,0.29915924,61851.0,61850.0,1.09506251]
["bitfinex","BTCUSD",1722680177526,0.29915924,61851.0,61850.0,1.10106251]
["bitfinex","BTCUSD",1722680178505,0.29915924,61851.0,61850.0,1.10105696]
["bitfinex","BTCUSD",1722680178849,0.29915924,61851.0,61850.0,1.10505425]
["bitfinex","BTCUSD",1722680179157,0.29915924,61851.0,61850.0,1.1141817]
["bitfinex","BTCUSD",1722680180051,0.29915924,61851.0,61850.0,1.11418155]
["bitfinex","BTCUSD",1722680182332,0.29915924,61851.0,61850.0,1.17038155]
["bitfinex","BTCUSD",1722680182568,0.29998924,61851.0,61850.0,1.17038155]
["bitfinex","BTCUSD",1722680183105,0.29998924,61851.0,61850.0,1.14629763]
["bitfinex","BTCUSD",1722680183534,0.29998924,61851.0,61850.0,1.14629761]
["bitfinex","BTCUSD",1722680184353,0.29998924,61851.0,61850.0,1.09009761]
["bitfinex","BTCUSD",1722680184555,0.29998924,61851.0,61850.0,1.01779527]
["bitfinex","BTCUSD",1722680184766,0.29998924,61851.0,61850.0,1.02742433]
["bitfinex","BTCUSD",1722680184974,0.29998924,61851.0,61850.0,1.07563065]
["bitfinex","BTCUSD",1722680185431,0.29998924,61851.0,61850.0,0.94127945]
["bitfinex","BTCUSD",1722680185548,0.29998924,61851.0,61850.0,1.07563721]
["bitfinex","BTCUSD",1722680188201,0.29998924,61851.0,61850.0,1.02743089]
["bitfinex","BTCUSD",1722680188406,0.29998924,61851.0,61850.0,1.07563874]
["bitfinex","BTCUSD",1722680188889,0.29998924,61851.0,61850.0,0.94128098]
["bitfinex","BTCUSD",1722680189092,0.29998924,61851.0,61850.0,1.07563908]
["bitfinex","BTCUSD",1722680189335,0.29998924,61851.0,61850.0,1.07563927]
["bitfinex","BTCUSD",1722680189537,0.29998924,61851.0,61850.0,1.02743142]
["bitfinex","BTCUSD",1722680190466,0.29998924,61851.0,61850.0,1.02743123]
["bitfinex","BTCUSD",1722680193124,0.29998924,61851.0,61850.0,1.07565405]
["bitfinex","BTCUSD",1722680193326,0.29998924,61851.0,61850.0,1.02743123]
["bitfinex","BTCUSD",1722680196272,0.29998924,61851.0,61850.0,0.89307313]
["bitfinex","BTCUSD",1722680196519,0.29998924,61851.0,61850.0,1.0274312]
["bitfinex","BTCUSD",1722680197274,0.29998924,61851.0,61850.0,1.0836312]
["bitfinex","BTCUSD",1722680199131,0.29998924,61851.0,61850.0,1.15595899]
["bitfinex","BTCUSD",1722680199760,0.29998924,61851.0,61850.0,1.02160092]
["bitfinex","BTCUSD",1722680199944,0.29998924,61851.0,61850.0,1.15595837]
["bitfinex","BTCUSD",1722680200351,0.29998924,61851.0,61850.0,1.15595838]
["bitfinex","BTCUSD",1722680201166,0.29998924,61851.0,61850.0,1.08363059]
["bitfinex","BTCUSD",1722680201373,0.29998924,61851.0,61850.0,1.0836315]
["bitfinex","BTCUSD",1722680201934,0.29998924,61851.0,61850.0,1.15595929]
["bitfinex","BTCUSD",1722680202336,0.29998924,61851.0,61850.0,1.0836315]
["bitfinex","BTCUSD",1722680203659,0.29998924,61851.0,61850.0,1.0274315]
["bitfinex","BTCUSD",1722680205291,0.29998924,61851.0,61850.0,1.09975953]
["bitfinex","BTCUSD",1722680206757,0.29998924,61851.0,61850.0,0.96540116]
["bitfinex","BTCUSD",1722680206960,0.29998924,61851.0,61850.0,1.09975911]
["bitfinex","BTCUSD",1722680207367,0.29998924,61851.0,61850.0,1.09972222]
["bitfinex","BTCUSD",1722680208200,0.29998924,61851.0,61850.0,0.25089522]
["bitfinex","BTCUSD",1722680208448,0.29998924,61851.0,61850.0,0.39840007]
["bitfinex","BTCUSD",1722680208646,0.29998924,61851.0,61850.0,0.15587807]
["bitfinex","BTCUSD",1722680208801,0.29998924,61851.0,61850.0,0.03461707]
["bitfinex","BTCUSD",1722680209013,0.29998924,61851.0,61850.0,0.15587807]
["bitfinex","BTCUSD",1722680216992,0.29998924,61851.0,61850.0,0.39840007]
["bitfinex","BTCUSD",1722680218680,0.15828924,61851.0,61850.0,0.93964407]
["bitfinex","BTCUSD",1722680218867,0.15828924,61851.0,61850.0,1.07400423]
["bitfinex","BTCUSD",1722680220168,0.29648924,61851.0,61850.0,0.83148223]
["bitfinex","BTCUSD",1722680220375,0.29648924,61851.0,61850.0,0.83148339]
["bitfinex","BTCUSD",1722680221419,0.29648924,61851.0,61850.0,0.69712207]
["bitfinex","BTCUSD",1722680222310,0.21898924,61851.0,61850.0,0.69712207]
["bitfinex","BTCUSD",1722680222541,0.21898924,61851.0,61850.0,0.83148522]
["bitfinex","BTCUSD",1722680223342,0.21898924,61851.0,61850.0,0.69712207]
["bitfinex","BTCUSD",1722680224616,0.21898924,61851.0,61850.0,0.83148582]
["bitfinex","BTCUSD",1722680225021,0.21898924,61851.0,61850.0,0.69712207]
["bitfinex","BTCUSD",1722680226224,0.15828924,61851.0,61850.0,1.07400611]
["bitfinex","BTCUSD",1722680226436,0.15828924,61851.0,61850.0,1.21820611]
["bitfinex","BTCUSD",1722680226855,0.15828924,61851.0,61850.0,1.08384407]
["bitfinex","BTCUSD",1722680227066,0.15828924,61851.0,61850.0,1.21820178]
["bitfinex","BTCUSD",1722680227472,0.15828924,61851.0,61850.0,1.26634013]
["bitfinex","BTCUSD",1722680228227,0.15828924,61851.0,61850.0,1.20294013]
["bitfinex","BTCUSD",1722680230363,0.15828924,61851.0,61850.0,1.15480178]
["bitfinex","BTCUSD",1722680231256,0.15828924,61851.0,61850.0,1.15479991]
["bitfinex","BTCUSD",1722680231869,0.15828924,61851.0,61850.0,1.02044407]
["bitfinex","BTCUSD",1722680232068,0.15828924,61851.0,61850.0,1.1547999]
["bitfinex","BTCUSD",1722680232271,0.15828924,61851.0,61850.0,1.02044407]
["bitfinex","BTCUSD",1722680232479,0.15828924,61851.0,61850.0,1.1547999]
["bitfinex","BTCUSD",1722680233864,0.15828924,61851.0,61850.0,1.0739999]
["bitfinex","BTCUSD",1722680237551,0.15828924,61851.0,61850.0,1.1221148]
["bitfinex","BTCUSD",1722680238280,0.15828924,61851.0,61850.0,0.8233928]
["bitfinex","BTCUSD",1722680238477,0.15828924,61851.0,61850.0,0.77527849]
["bitfinex","BTCUSD",1722680238655,0.15828924,61851.0,61850.0,0.77528296]
["bitfinex","BTCUSD",1722680238656,0.30608924,61851.0,61850.0,0.77528296]
["bitfinex","BTCUSD",1722680239044,0.30608924,61851.0,61850.0,0.64092207]
["bitfinex","BTCUSD",1722680239238,0.30608924,61851.0,61850.0,0.77528543]
["bitfinex","BTCUSD",1722680239472,0.30608924,61851.0,61850.0,0.64092207]
["bitfinex","BTCUSD",1722680239905,0.30608924,61851.0,61850.0,0.77528552]
["bitfinex","BTCUSD",1722680240488,0.30608924,61851.0,61850.0,0.64092207]
["bitfinex","BTCUSD",1722680240772,0.30608924,61851.0,61850.0,0.77528552]
["bitfinex","BTCUSD",1722680242395,0.30608924,61851.0,61850.0,0.77528516]
["bitfinex","BTCUSD",1722680242808,0.30608924,61851.0,61850.0,0.77528535]
["bitfinex","BTCUSD",1722680243959,0.30608924,61851.0,61850.0,0.77528432]
["bitfinex","BTCUSD",1722680245586,0.30608924,61851.0,61850.0,0.29024032]
["bitfinex","BTCUSD",1722680245763,0.30608924,61851.0,61850.0,0.39840007]
["bitfinex","BTCUSD",1722680247142,0.30608924,61851.0,61850.0,0.15587807]
["bitfinex","BTCUSD",1722680247885,0.30608924,61851.0,61850.0,0.39840007]
["bitfinex","BTCUSD",1722680249505,0.30608924,61851.0,61850.0,0.15587807]
["bitfinex","BTCUSD",1722680253078,0.30608924,61851.0,61850.0,0.03461707]
["bitfinex","BTCUSD",1722680253737,0.30608924,61851.0,61850.0,0.02861707]
["bitfinex","BTCUSD",1722680254148,0.30608924,61851.0,61850.0,0.02461707]
["bitfinex","BTCUSD",1722680254366,0.30908924,61851.0,61850.0,0.02461707]
["bitfinex","BTCUSD",1722680255351,0.43034824,61851.0,61850.0,0.02461707]
["bitfinex","BTCUSD",1722680255552,0.67286624,61851.0,61850.0,0.02461707]
["bitfinex","BTCUSD",1722680255908,0.91538424,61851.0,61850.0,0.02572074]
["bitfinex","BTCUSD",1722680256281,0.66986624,61851.0,61850.0,0.00912745]
["bitfinex","BTCUSD",1722680256699,0.67186624,61851.0,61850.0,0.00912745]
["bitfinex","BTCUSD",1722680257642,0.91438424,61851.0,61850.0,0.00912745]
["bitfinex","BTCUSD",1722680257876,0.96946863,61851.0,61850.0,0.00912745]
["bitfinex","BTCUSD",1722680258075,1.20198663,61851.0,61850.0,0.00912745]
["bitfinex","BTCUSD",1722680259234,1.19998663,61851.0,61850.0,0.00912745]
["bitfinex","BTCUSD",1722680259465,0.95746863,61851.0,61850.0,0.00912745]
["bitfinex","BTCUSD",1722680259811,1.19998663,61851.0,61850.0,0.00912745]
["bitfinex","BTCUSD",1722680260009,1.20398663,61851.0,61850.0,0.00912745]
["bitfinex","BTCUSD",1722680260215,1.15890224,61851.0,61850.0,0.00912745]
["bitfinex","BTCUSD",1722680260447,1.20432195,61851.0,61850.0,0.00912745]
["bitfinex","BTCUSD",1722680261238,1.21432195,61851.0,61850.0,0.00912745]
["bitfinex","BTCUSD",1722680261951,1.23432195,61851.0,61850.0,0.00912745]
["bitfinex","BTCUSD",1722680262581,1.47683995,61851.0,61850.0,0.00912745]
["bitfinex","BTCUSD",1722680262728,1.57683995,61851.0,61850.0,0.00912745]
["bitfinex","BTCUSD",1722680262938,1.57283995,61851.0,61850.0,0.00912745]
["bitfinex","BTCUSD",1722680263139,1.57483995,61851.0,61850.0,0.01012745]
["bitfinex","BTCUSD",1722680263339,2.05033995,61851.0,61850.0,0.01112745]
["bitfinex","BTCUSD",1722680263706,2.00492024,61851.0,61850.0,0.01112745]
["bitfinex","BTCUSD",1722680263905,2.00492024,61851.0,61850.0,0.00912745]
["bitfinex","BTCUSD",1722680263906,2.04276999,61851.0,61850.0,0.00912745]
["bitfinex","BTCUSD",1722680264111,1.99792024,61851.0,61850.0,0.00912745]
["bitfinex","BTCUSD",1722680264310,2.04977072,61851.0,61850.0,0.01112745]
["bitfinex","BTCUSD",1722680264927,2.04977072,61851.0,61844.0,0.000913]
["bitfinex","BTCUSD",1722680264928,1.265334,61845.0,61844.0,0.000913]
["bitfinex","BTCUSD",1722680265055,0.73795924,61845.0,61844.0,0.178385]
["bitfinex","BTCUSD",1722680265262,0.52545924,61845.0,61844.0,0.01750629]
["bitfinex","BTCUSD",1722680265464,0.15745924,61845.0,61844.0,0.01750629]
["bitfinex","BTCUSD",1722680265679,0.15745924,61845.0,61844.0,0.000913]
["bitfinex","BTCUSD",1722680265867,0.15745924,61845.0,61844.0,0.01763957]
["bitfinex","BTCUSD",1722680266413,0.16445924,61845.0,61844.0,0.01863957]
["bitfinex","BTCUSD",1722680266771,0.15745924,61845.0,61844.0,0.01763957]
["bitfinex","BTCUSD",1722680267208,0.16045924,61845.0,61844.0,0.01763957]
["bitfinex","BTCUSD",1722680267686,0.16545924,61845.0,61844.0,0.01763957]
["bitfinex","BTCUSD",1722680271550,1.15825224,61845.0,61844.0,0.01763957]
["bitfinex","BTCUSD",1722680271968,1.15825224,61845.0,61844.0,0.000913]
["bitfinex","BTCUSD",1722680272732,1.2017574,61845.0,61844.0,0.000913]
["bitfinex","BTCUSD",1722680273137,1.15825224,61845.0,61844.0,0.000913]
["bitfinex","BTCUSD",1722680273530,0.91571124,61845.0,61844.0,0.000913]
["bitfinex","BTCUSD",1722680274739,0.16545924,61845.0,61844.0,0.806975]
["bitfinex","BTCUSD",1722680275001,0.16545924,61845.0,61844.0,0.56443]
["bitfinex","BTCUSD",1722680275138,0.16545924,61845.0,61844.0,0.5790561]
["bitfinex","BTCUSD",1722680275525,0.16545924,61845.0,61844.0,0.5228561]
["bitfinex","BTCUSD",1722680275711,0.16545924,61845.0,61844.0,0.60160804]
["bitfinex","BTCUSD",1722680276110,0.15745924,61845.0,61844.0,0.84415304]
["bitfinex","BTCUSD",1722680276322,0.15745924,61845.0,61844.0,0.85015304]
["bitfinex","BTCUSD",1722680276323,0.15845924,61845.0,61844.0,0.85015304]
["bitfinex","BTCUSD",1722680276492,0.16145924,61845.0,61844.0,0.85015304]
["bitfinex","BTCUSD",1722680276872,0.15845924,61845.0,61844.0,0.85015304]
["bitfinex","BTCUSD",1722680277319,0.15945924,61845.0,61844.0,0.86215304]
["bitfinex","BTCUSD",1722680278080,0.15945924,61845.0,61844.0,0.7834011]
["bitfinex","BTCUSD",1722680278434,0.15945924,61845.0,61844.0,0.2983111]
["bitfinex","BTCUSD",1722680278640,0.15945924,61845.0,61844.0,0.2355111]
["bitfinex","BTCUSD",1722680278825,0.15945924,61845.0,61844.0,0.1548111]
["bitfinex","BTCUSD",1722680279180,0.15945924,61845.0,61844.0,0.3973561]
["bitfinex","BTCUSD",1722680279610,0.15945924,61845.0,61844.0,0.6399011]
["bitfinex","BTCUSD",1722680281266,0.15926463,61845.0,61844.0,0.6399011]
["bitfinex","BTCUSD",1722680281681,0.15926463,61845.0,61844.0,0.0335391]
["bitfinex","BTCUSD",1722680282110,0.15926463,61845.0,61844.0,0.1548111]
["bitfinex","BTCUSD",1722680282480,0.15926463,61845.0,61844.0,0.3973561]
["bitfinex","BTCUSD",1722680284593,0.15926463,61845.0,61844.0,0.1548111]
["bitfinex","BTCUSD",1722680284998,0.15926463,61845.0,61844.0,0.3973561]
["bitfinex","BTCUSD",1722680291005,0.15926463,61845.0,61844.0,0.0335391]
["bitfinex","BTCUSD",1722680291206,0.15926463,61845.0,61844.0,0.1548111]
["bitfinex","BTCUSD",1722680291790,0.24206463,61845.0,61844.0,0.0335391]
["bitfinex","BTCUSD",1722680292005,0.91251663,61845.0,61844.0,0.0335391]
["bitfinex","BTCUSD",1722680292239,0.91251663,61845.0,61844.0,0.018913]
["bitfinex","BTCUSD",1722680292240,0.66997563,61845.0,61844.0,0.018913]
["bitfinex","BTCUSD",1722680292644,0.91051663,61845.0,61844.0,0.000913]
["bitfinex","BTCUSD",1722680293023,0.91151663,61845.0,61844.0,0.010913]
["bitfinex","BTCUSD",1722680293222,0.91151663,61845.0,61844.0,0.006913]
["bitfinex","BTCUSD",1722680293621,0.91651663,61845.0,61844.0,0.007913]
["bitfinex","BTCUSD",1722680293822,0.91151663,61845.0,61844.0,0.006913]
["bitfinex","BTCUSD",1722680294336,0.91651663,61845.0,61844.0,0.007913]
["bitfinex","BTCUSD",1722680294644,0.91551663,61845.0,61844.0,0.001913]
["bitfinex","BTCUSD",1722680294863,0.91851663,61845.0,61844.0,0.001913]
["bitfinex","BTCUSD",1722680296974,1.16105763,61845.0,61844.0,0.001913]
["bitfinex","BTCUSD",1722680297177,1.25907594,61845.0,61844.0,0.001913]
["bitfinex","BTCUSD",1722680297415,1.26907594,61845.0,61844.0,0.001913]
["bitfinex","BTCUSD",1722680297617,1.36907594,61845.0,61844.0,0.001913]
["bitfinex","BTCUSD",1722680297846,1.32725763,61845.0,61844.0,0.001913]
["bitfinex","BTCUSD",1722680298001,1.3790881,61845.0,61844.0,0.001913]
["bitfinex","BTCUSD",1722680298203,1.3890881,61845.0,61844.0,0.001913]
["bitfinex","BTCUSD",1722680298554,1.6316291,61845.0,61844.0,0.001913]
["bitfinex","BTCUSD",1722680299108,1.6236291,61845.0,61844.0,0.000913]
["bitfinex","BTCUSD",1722680299309,1.6356291,61845.0,61844.0,0.001913]
["bitfinex","BTCUSD",1722680299518,1.6456291,61845.0,61844.0,0.002913]
["bitfinex","BTCUSD",1722680300489,1.8161291,61845.0,61844.0,0.002913]
["bitfinex","BTCUSD",1722680301429,2.3586701,61845.0,61844.0,0.002913]
["bitfinex","BTCUSD",1722680301600,2.58396642,61845.0,61844.0,0.002913]
["bitfinex","BTCUSD",1722680302224,2.57396642,61845.0,61844.0,1e-06]
["bitfinex","BTCUSD",1722680302641,0.29289,61835.0,61834.0,0.000913]
["bitfinex","BTCUSD",1722680302830,3.45554171,61835.0,61834.0,0.000913]
["bitfinex","BTCUSD",1722680303036,3.94070371,61835.0,61834.0,0.000913]
["bitfinex","BTCUSD",1722680304045,3.95470371,61835.0,61834.0,0.000913]
["bitfinex","BTCUSD",1722680304455,4.44653665,61835.0,61834.0,0.000913]
["bitfinex","BTCUSD",1722680304661,4.44653665,61835.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722680304662,1.676312,61834.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722680304895,1.10699,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722680305077,2.11150025,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722680305278,2.43839625,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722680306399,2.22380025,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722680306887,1.92380025,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722680308121,1.9245913,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722680308327,1.9345031,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722680309160,2.2345031,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722680311818,2.23468225,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722680312130,1.93468225,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722680312355,1.72118225,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722680312560,1.74118225,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722680314395,1.91168225,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722680314538,1.93468225,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722680314943,1.76418225,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722680315149,1.74118225,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722680315546,1.69915304,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722680315752,1.47833114,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722680315963,1.43937229,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722680316578,1.35847229,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722680319047,1.34847229,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722680319453,1.34565704,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722680322318,1.38753201,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722680322450,1.39753201,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722680322841,1.39753294,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722680325912,1.46103294,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722680326695,1.41915704,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722680326876,1.46099092,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722680327094,1.41915704,61831.0,61830.0,0.000913]
["bitfinex","BTCUSD",1722680327299,0.606587,61821.0,61820.0,0.059413]
["bitfinex","BTCUSD",1722680327465,0.76404624,61821.0,61820.0,0.059413]
["bitfinex","BTCUSD",1722680327916,0.606597,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680328115,1.01669524,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680328458,1.05846514,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680329192,1.10466514,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680329577,1.11466514,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680329780,1.21623953,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680329932,1.60107853,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680330341,1.61007853,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680330543,1.98750414,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680330710,1.98907853,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680330904,1.96907853,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680331336,2.06737853,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680331553,2.08737853,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680332207,2.06737853,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680332410,2.10137853,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680332620,2.08737853,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680333031,2.10137853,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680334325,2.11139984,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680334480,2.11103593,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680335469,2.07703593,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680336151,1.40469693,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680336506,1.40312254,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680337112,1.37512254,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680337457,1.38171655,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680337618,1.36171655,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680338620,1.34771655,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680338848,1.37572713,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680339040,1.17272713,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680339244,1.18830152,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680339926,1.17430152,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680340159,1.17432938,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680340392,1.17432938,61820.0,61819.0,0.137813]
["bitfinex","BTCUSD",1722680340393,0.21507207,61820.0,61819.0,0.137813]
["bitfinex","BTCUSD",1722680340591,0.59303007,61820.0,61819.0,0.137813]
["bitfinex","BTCUSD",1722680340832,0.53699163,61820.0,61819.0,0.137813]
["bitfinex","BTCUSD",1722680341035,0.77963063,61820.0,61819.0,0.137813]
["bitfinex","BTCUSD",1722680341561,0.53699163,61820.0,61819.0,0.137813]
["bitfinex","BTCUSD",1722680341768,0.77963063,61820.0,61819.0,0.137813]
["bitfinex","BTCUSD",1722680341996,0.76405624,61820.0,61819.0,0.137813]
["bitfinex","BTCUSD",1722680342352,0.78663063,61820.0,61819.0,0.137813]
["bitfinex","BTCUSD",1722680342528,0.77963063,61820.0,61819.0,0.077313]
["bitfinex","BTCUSD",1722680342799,0.76563063,61820.0,61819.0,0.077313]
["bitfinex","BTCUSD",1722680342965,0.77263063,61820.0,61819.0,0.077313]
["bitfinex","BTCUSD",1722680343170,0.77663063,61820.0,61819.0,0.077313]
["bitfinex","BTCUSD",1722680343589,0.77263063,61820.0,61819.0,0.077313]
["bitfinex","BTCUSD",1722680343797,0.76563063,61820.0,61819.0,0.077313]
["bitfinex","BTCUSD",1722680343995,0.77263063,61820.0,61819.0,0.077313]
["bitfinex","BTCUSD",1722680345209,0.77463063,61820.0,61819.0,0.077313]
["bitfinex","BTCUSD",1722680345661,0.78463063,61820.0,61819.0,0.077313]
["bitfinex","BTCUSD",1722680346147,0.77463063,61820.0,61819.0,0.077313]
["bitfinex","BTCUSD",1722680346348,0.53799163,61820.0,61819.0,0.077313]
["bitfinex","BTCUSD",1722680346568,0.78063063,61820.0,61819.0,0.077313]
["bitfinex","BTCUSD",1722680348194,0.77905624,61820.0,61819.0,0.077313]
["bitfinex","BTCUSD",1722680348398,0.78063063,61820.0,61819.0,0.077313]
["bitfinex","BTCUSD",1722680348581,0.77463063,61820.0,61819.0,0.077313]
["bitfinex","BTCUSD",1722680348934,0.77405624,61820.0,61819.0,0.077313]
["bitfinex","BTCUSD",1722680349153,0.78205624,61820.0,61819.0,0.077313]
["bitfinex","BTCUSD",1722680349330,0.78363063,61820.0,61819.0,0.077313]
["bitfinex","BTCUSD",1722680349773,0.78205624,61820.0,61819.0,0.077313]
["bitfinex","BTCUSD",1722680349988,0.53099163,61820.0,61819.0,0.077313]
["bitfinex","BTCUSD",1722680350592,0.53599163,61820.0,61819.0,0.077313]
["bitfinex","BTCUSD",1722680351757,0.77863063,61820.0,61819.0,0.077313]
["bitfinex","BTCUSD",1722680352058,0.77705624,61820.0,61819.0,0.077313]
["bitfinex","BTCUSD",1722680352258,0.82060161,61820.0,61819.0,0.077313]
["bitfinex","BTCUSD",1722680352482,0.822176,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680352680,0.82060341,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680353051,0.77705624,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680353229,0.87837823,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680353401,0.87680384,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680353810,0.87180384,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680354362,0.93450384,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680354523,0.56653923,61820.0,61819.0,0.137813]
["bitfinex","BTCUSD",1722680354724,0.57296484,61820.0,61819.0,0.137813]
["bitfinex","BTCUSD",1722680354928,0.52941724,61820.0,61819.0,0.137813]
["bitfinex","BTCUSD",1722680355100,0.52299163,61820.0,61819.0,0.137813]
["bitfinex","BTCUSD",1722680355307,0.52641724,61820.0,61819.0,0.137813]
["bitfinex","BTCUSD",1722680355585,0.53741724,61820.0,61819.0,0.137813]
["bitfinex","BTCUSD",1722680355795,0.77505624,61820.0,61819.0,0.137813]
["bitfinex","BTCUSD",1722680355971,0.78405624,61820.0,61819.0,0.077313]
["bitfinex","BTCUSD",1722680356515,0.82714341,61820.0,61819.0,0.077313]
["bitfinex","BTCUSD",1722680356711,0.78087371,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680356927,0.82396311,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680357175,0.78087371,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680357377,0.8236103,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680357574,0.78087371,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680358038,0.8236105,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680358239,0.78087371,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680358586,0.7824481,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680359463,0.78087371,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680360881,0.7824481,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680361082,0.78087371,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680361211,0.82390968,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680361618,0.78087371,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680362130,0.53823471,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680362773,0.78087371,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680362991,0.53823471,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680364423,0.58162915,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680364628,0.78087371,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680364823,0.8243496,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680367273,0.88818943,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680369886,0.82418943,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680373886,0.82501943,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680374338,0.78170371,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680374480,0.82532144,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680374680,0.78170371,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680374886,0.82532247,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680377520,0.82532247,61820.0,61819.0,0.148413]
["bitfinex","BTCUSD",1722680378104,0.58268347,61820.0,61819.0,0.148413]
["bitfinex","BTCUSD",1722680380300,0.58268347,61820.0,61819.0,0.082913]
["bitfinex","BTCUSD",1722680381648,0.58225629,61820.0,61819.0,0.082913]
["bitfinex","BTCUSD",1722680381854,0.58225629,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680382052,0.82489529,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680382251,0.88569529,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680385519,0.88559361,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680385924,0.84250371,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680386130,0.88560654,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680389245,0.84250371,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680389449,0.88572641,61820.0,61819.0,0.000913]
["bitfinex","BTCUSD",1722680390540,0.88572641,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680391154,0.82492641,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680392904,0.78170371,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680393083,0.82523519,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680397065,0.86020371,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680397292,0.90380307,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680398275,1.20754207,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680400521,1.20743249,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680401491,1.19843249,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680401690,1.20043249,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680401887,1.21443249,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680402294,1.21600688,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680402493,1.20200688,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680402876,1.20143249,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680403363,1.24443249,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680403579,1.34600688,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680404370,1.81371478,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680404573,1.80071478,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680404772,1.78671478,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680404975,1.80071478,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680405174,1.42623861,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680405383,1.399813,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680405584,1.29900688,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680405826,1.4265572,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680406043,1.42655719,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680406451,1.33175831,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680406658,1.31775831,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680406895,1.2895171,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680407106,1.33342437,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680407310,1.57448898,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680407483,1.33184998,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680407829,1.34584998,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680408061,1.32584998,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680409037,1.38204998,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680409551,1.36804998,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680409749,1.35404998,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680409955,1.36804998,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680410206,1.32414271,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680410315,1.36822818,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680410926,1.38222818,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680411151,1.40222818,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680411824,1.38222818,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680412616,1.40222818,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680413852,1.40504357,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680414049,1.40435135,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680414253,1.38435135,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680414453,1.62699035,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680414746,1.40435135,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680414948,1.64699035,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680415144,1.40435135,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680416759,1.38435135,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680417382,1.40435135,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680417598,1.34076341,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680417801,1.3845824,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680419321,1.38463964,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680420573,1.39463964,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680421560,1.39451245,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680422350,1.40451245,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680422565,1.39451245,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680423591,1.38451245,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680424206,1.40451245,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680424403,1.38451245,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680425376,1.38452743,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680426484,1.46556405,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680426910,1.38452743,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680427732,1.4656302,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680428745,1.4856302,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680428956,1.36076341,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680429165,1.48593677,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680430193,1.72857577,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680430403,1.73015016,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680431184,1.87265016,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680431385,1.92365016,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680431713,2.05372666,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680431919,1.89407577,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680432474,1.76990331,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680432689,1.90771094,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680432887,1.89371094,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680433289,2.13634994,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680433898,2.15034994,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680434100,2.14934904,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680434245,2.16492343,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680434460,2.15092343,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680434850,2.16492343,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680435053,2.16486343,61820.0,61819.0,0.00062046]
["bitfinex","BTCUSD",1722680435306,2.16486343,61820.0,61802.0,0.47251164]
["bitfinex","BTCUSD",1722680435307,0.03,61810.0,61802.0,0.47251164]
["bitfinex","BTCUSD",1722680435457,0.03,61810.0,61803.0,0.47251164]
["bitfinex","BTCUSD",1722680435458,3.18716387,61810.0,61803.0,0.47251164]
["bitfinex","BTCUSD",1722680435658,3.18716387,61810.0,61801.0,0.078]
["bitfinex","BTCUSD",1722680435659,3.28716387,61810.0,61801.0,0.078]
["bitfinex","BTCUSD",1722680436084,3.28992657,61810.0,61801.0,0.078]
["bitfinex","BTCUSD",1722680436654,3.28986657,61810.0,61801.0,0.078]
["bitfinex","BTCUSD",1722680437141,3.28986657,61810.0,61798.0,0.0829]
["bitfinex","BTCUSD",1722680437345,3.28986657,61810.0,61796.0,0.000913]
["bitfinex","BTCUSD",1722680437346,3.74004557,61810.0,61796.0,0.000913]
["bitfinex","BTCUSD",1722680437548,3.89967243,61810.0,61796.0,0.000913]
["bitfinex","BTCUSD",1722680437725,3.72604557,61810.0,61796.0,0.000913]
["bitfinex","BTCUSD",1722680438081,3.91790418,61810.0,61796.0,0.000913]
["bitfinex","BTCUSD",1722680438286,3.77079253,61810.0,61809.0,1e-06]
["bitfinex","BTCUSD",1722680438493,3.72755996,61810.0,61809.0,1e-06]
["bitfinex","BTCUSD",1722680438700,0.859435,61797.0,61796.0,0.000913]
["bitfinex","BTCUSD",1722680438920,3.68067105,61797.0,61796.0,0.000913]
["bitfinex","BTCUSD",1722680439318,3.92340105,61797.0,61796.0,0.000913]
["bitfinex","BTCUSD",1722680439521,3.90012424,61797.0,61796.0,0.000913]
["bitfinex","BTCUSD",1722680439733,3.94357935,61797.0,61796.0,0.000913]
["bitfinex","BTCUSD",1722680440291,3.94358494,61797.0,61796.0,0.000913]
["bitfinex","BTCUSD",1722680440890,3.70085494,61797.0,61796.0,0.000913]
["bitfinex","BTCUSD",1722680441301,3.94352494,61797.0,61796.0,0.000913]
["bitfinex","BTCUSD",1722680441520,3.97152494,61797.0,61796.0,0.000913]
["bitfinex","BTCUSD",1722680441724,3.95752494,61797.0,61796.0,0.000913]
["bitfinex","BTCUSD",1722680441911,3.94352494,61797.0,61796.0,0.000913]
["bitfinex","BTCUSD",1722680442132,3.97152494,61797.0,61796.0,0.000913]
["bitfinex","BTCUSD",1722680442550,3.97146494,61797.0,61796.0,0.000913]
["bitfinex","BTCUSD",1722680442759,3.99446494,61797.0,61796.0,0.000913]
["bitfinex","BTCUSD",1722680443170,3.95094424,61797.0,61796.0,0.000913]
["bitfinex","BTCUSD",1722680443378,3.99472118,61797.0,61796.0,0.000913]
["bitfinex","BTCUSD",1722680443580,3.99466118,61797.0,61796.0,0.000913]
["bitfinex","BTCUSD",1722680444400,4.16516118,61797.0,61796.0,0.000913]
["bitfinex","BTCUSD",1722680444754,4.16510118,61797.0,61796.0,0.000913]
["bitfinex","BTCUSD",1722680445163,4.16510118,61797.0,61782.0,0.02829426]
["bitfinex","BTCUSD",1722680445164,1.102112,61783.0,61782.0,0.02829426]
["bitfinex","BTCUSD",1722680445364,2.46400881,61783.0,61782.0,0.02829426]
["bitfinex","BTCUSD",1722680445590,2.56400881,61783.0,61782.0,0.02829426]
["bitfinex","BTCUSD",1722680445793,2.32116381,61783.0,61782.0,0.02829426]
["bitfinex","BTCUSD",1722680446025,2.27772624,61783.0,61782.0,0.02829426]
["bitfinex","BTCUSD",1722680447005,2.32138093,61783.0,61782.0,0.02829426]
["bitfinex","BTCUSD",1722680447205,2.27766624,61783.0,61782.0,0.02829426]
["bitfinex","BTCUSD",1722680447427,2.27766624,61783.0,61782.0,0.092921]
["bitfinex","BTCUSD",1722680447428,2.27320624,61783.0,61782.0,0.092921]
["bitfinex","BTCUSD",1722680447636,2.28720624,61783.0,61782.0,0.159321]
["bitfinex","BTCUSD",1722680447837,2.28220624,61783.0,61782.0,0.159321]
["bitfinex","BTCUSD",1722680448080,2.28214624,61783.0,61782.0,0.159321]
["bitfinex","BTCUSD",1722680448411,2.29614624,61783.0,61782.0,0.159321]
["bitfinex","BTCUSD",1722680448636,2.30599852,61783.0,61782.0,0.159321]
["bitfinex","BTCUSD",1722680449431,2.30599852,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680449432,3.03402352,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680450376,3.00602352,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680450585,3.02002352,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680450790,3.03396352,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680451206,3.01996352,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680451560,3.03396352,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680451761,2.73081852,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680451987,2.72096624,61783.0,61782.0,0.076421]
["bitfinex","BTCUSD",1722680452188,2.77716624,61783.0,61782.0,0.076421]
["bitfinex","BTCUSD",1722680452993,2.82795524,61783.0,61782.0,0.076421]
["bitfinex","BTCUSD",1722680453368,2.58517024,61783.0,61782.0,0.076421]
["bitfinex","BTCUSD",1722680453787,2.59917024,61783.0,61782.0,0.076421]
["bitfinex","BTCUSD",1722680453989,2.58517024,61783.0,61782.0,0.076421]
["bitfinex","BTCUSD",1722680454197,2.58511024,61783.0,61782.0,0.076421]
["bitfinex","BTCUSD",1722680454401,2.59911024,61783.0,61782.0,0.076421]
["bitfinex","BTCUSD",1722680454739,2.84189524,61783.0,61782.0,0.076421]
["bitfinex","BTCUSD",1722680454947,2.82789524,61783.0,61782.0,0.076421]
["bitfinex","BTCUSD",1722680455298,2.83889524,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680457198,2.83889524,61783.0,61782.0,0.152421]
["bitfinex","BTCUSD",1722680457199,1.31845924,61783.0,61782.0,0.152421]
["bitfinex","BTCUSD",1722680457420,1.31845924,61783.0,61782.0,0.517144]
["bitfinex","BTCUSD",1722680457626,1.34645924,61783.0,61782.0,0.55828968]
["bitfinex","BTCUSD",1722680457824,1.34645924,61783.0,61782.0,0.80107868]
["bitfinex","BTCUSD",1722680458050,0.17145924,61783.0,61782.0,0.80107868]
["bitfinex","BTCUSD",1722680458265,0.17145924,61783.0,61782.0,0.55828968]
["bitfinex","BTCUSD",1722680458884,0.18545924,61783.0,61782.0,0.55828968]
["bitfinex","BTCUSD",1722680459106,0.17145924,61783.0,61782.0,0.80107868]
["bitfinex","BTCUSD",1722680459306,0.17145924,61783.0,61782.0,0.55828968]
["bitfinex","BTCUSD",1722680459502,0.17145924,61783.0,61782.0,0.31550068]
["bitfinex","BTCUSD",1722680459503,0.18545924,61783.0,61782.0,0.31550068]
["bitfinex","BTCUSD",1722680459734,0.17145924,61783.0,61782.0,0.31550068]
["bitfinex","BTCUSD",1722680460114,0.17245924,61783.0,61782.0,0.31550068]
["bitfinex","BTCUSD",1722680460336,0.15845924,61783.0,61782.0,0.55828968]
["bitfinex","BTCUSD",1722680460515,0.15845924,61783.0,61782.0,0.31550068]
["bitfinex","BTCUSD",1722680460516,0.15945924,61783.0,61782.0,0.31550068]
["bitfinex","BTCUSD",1722680461345,0.15845924,61783.0,61782.0,0.55828968]
["bitfinex","BTCUSD",1722680461963,0.15845924,61783.0,61782.0,0.80107868]
["bitfinex","BTCUSD",1722680462166,0.15845924,61783.0,61782.0,0.55828968]
["bitfinex","BTCUSD",1722680462373,0.15745924,61783.0,61782.0,0.31550068]
["bitfinex","BTCUSD",1722680462542,0.52163624,61783.0,61782.0,0.19356668]
["bitfinex","BTCUSD",1722680462921,0.76442124,61783.0,61782.0,0.19356668]
["bitfinex","BTCUSD",1722680463121,1.00720624,61783.0,61782.0,0.19356668]
["bitfinex","BTCUSD",1722680463267,1.00720624,61783.0,61782.0,0.152421]
["bitfinex","BTCUSD",1722680464039,1.00720624,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680464891,1.04921412,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680465044,1.04921947,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680465461,1.05721852,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680465827,1.05821852,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680466230,1.05721852,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680466585,1.06721852,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680468817,1.06804852,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680469733,1.06804852,61783.0,61782.0,0.152421]
["bitfinex","BTCUSD",1722680469734,0.82531777,61783.0,61782.0,0.152421]
["bitfinex","BTCUSD",1722680469900,0.81531777,61783.0,61782.0,0.152421]
["bitfinex","BTCUSD",1722680470301,0.82931777,61783.0,61782.0,0.152421]
["bitfinex","BTCUSD",1722680470535,0.82131777,61783.0,61782.0,0.152421]
["bitfinex","BTCUSD",1722680470667,1.05010277,61783.0,61782.0,0.086121]
["bitfinex","BTCUSD",1722680470870,1.07410277,61783.0,61782.0,0.086121]
["bitfinex","BTCUSD",1722680471258,1.06310277,61783.0,61782.0,0.086121]
["bitfinex","BTCUSD",1722680471614,1.06010277,61783.0,61782.0,0.086121]
["bitfinex","BTCUSD",1722680472171,1.05010277,61783.0,61782.0,0.086121]
["bitfinex","BTCUSD",1722680472376,1.06110277,61783.0,61782.0,0.086121]
["bitfinex","BTCUSD",1722680472577,1.06110277,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680472983,1.46848777,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680473194,1.44042124,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680473391,1.48254591,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680473779,1.46854591,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680474209,1.48254591,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680474406,1.46854591,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680474616,1.45754591,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680474834,1.47165374,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680475352,1.48265374,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680476733,1.47165374,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680477199,1.48565374,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680479388,1.48165374,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680479798,1.49565374,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680480425,1.47165374,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680480801,1.48565374,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680483662,1.48486681,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680484054,1.13603624,61783.0,61782.0,0.089621]
["bitfinex","BTCUSD",1722680484269,1.17806098,61783.0,61782.0,0.089621]
["bitfinex","BTCUSD",1722680484474,0.93527598,61783.0,61782.0,0.089621]
["bitfinex","BTCUSD",1722680485033,0.93527598,61783.0,61782.0,0.109621]
["bitfinex","BTCUSD",1722680485660,0.92127598,61783.0,61782.0,0.109621]
["bitfinex","BTCUSD",1722680485936,0.93527598,61783.0,61782.0,0.109621]
["bitfinex","BTCUSD",1722680486336,0.92127598,61783.0,61782.0,0.109621]
["bitfinex","BTCUSD",1722680486827,0.93527598,61783.0,61782.0,0.109621]
["bitfinex","BTCUSD",1722680487031,0.92127598,61783.0,61782.0,0.109621]
["bitfinex","BTCUSD",1722680487233,0.92133183,61783.0,61782.0,0.109621]
["bitfinex","BTCUSD",1722680487762,0.93333183,61783.0,61782.0,0.109621]
["bitfinex","BTCUSD",1722680488153,0.92133183,61783.0,61782.0,0.109621]
["bitfinex","BTCUSD",1722680488975,0.90733183,61783.0,61782.0,0.109621]
["bitfinex","BTCUSD",1722680489300,0.93033183,61783.0,61782.0,0.109621]
["bitfinex","BTCUSD",1722680489496,0.91733183,61783.0,61782.0,0.109621]
["bitfinex","BTCUSD",1722680489717,0.92933183,61783.0,61782.0,0.109621]
["bitfinex","BTCUSD",1722680490270,0.91933183,61783.0,61782.0,0.109621]
["bitfinex","BTCUSD",1722680490472,0.90733183,61783.0,61782.0,0.109621]
["bitfinex","BTCUSD",1722680490667,1.15949186,61783.0,61782.0,0.109621]
["bitfinex","BTCUSD",1722680490898,1.16849186,61783.0,61782.0,0.109621]
["bitfinex","BTCUSD",1722680491052,1.15949186,61783.0,61782.0,0.109621]
["bitfinex","BTCUSD",1722680491461,1.16649186,61783.0,61782.0,0.109621]
["bitfinex","BTCUSD",1722680493562,1.15049186,61783.0,61782.0,0.109621]
["bitfinex","BTCUSD",1722680493804,1.17349186,61783.0,61782.0,0.109621]
["bitfinex","BTCUSD",1722680494015,1.13103624,61783.0,61782.0,0.109621]
["bitfinex","BTCUSD",1722680494239,1.17349349,61783.0,61782.0,0.109621]
["bitfinex","BTCUSD",1722680494503,1.13103624,61783.0,61782.0,0.109621]
["bitfinex","BTCUSD",1722680494712,0.93070849,61783.0,61782.0,0.109621]
["bitfinex","BTCUSD",1722680495155,0.98700849,61783.0,61782.0,0.109621]
["bitfinex","BTCUSD",1722680495591,0.97400849,61783.0,61782.0,0.109621]
["bitfinex","BTCUSD",1722680495828,0.9740194,61783.0,61782.0,0.109621]
["bitfinex","BTCUSD",1722680496028,0.9830194,61783.0,61782.0,0.109621]
["bitfinex","BTCUSD",1722680496264,0.9740194,61783.0,61782.0,0.109621]
["bitfinex","BTCUSD",1722680496565,0.9780194,61783.0,61782.0,0.109621]
["bitfinex","BTCUSD",1722680496772,0.9850194,61783.0,61782.0,0.109621]
["bitfinex","BTCUSD",1722680497003,0.9710194,61783.0,61782.0,0.109621]
["bitfinex","BTCUSD",1722680497230,0.9780194,61783.0,61782.0,0.109621]
["bitfinex","BTCUSD",1722680497448,0.9780194,61783.0,61782.0,0.19440197]
["bitfinex","BTCUSD",1722680497449,0.8217194,61783.0,61782.0,0.19440197]
["bitfinex","BTCUSD",1722680497611,0.8317194,61783.0,61782.0,0.19440197]
["bitfinex","BTCUSD",1722680498432,0.8177194,61783.0,61782.0,0.19440197]
["bitfinex","BTCUSD",1722680498762,0.8307194,61783.0,61782.0,0.19440197]
["bitfinex","BTCUSD",1722680499758,0.8870194,61783.0,61782.0,0.19440197]
["bitfinex","BTCUSD",1722680499958,0.8870194,61783.0,61782.0,0.13020197]
["bitfinex","BTCUSD",1722680500505,1.1298044,61783.0,61782.0,0.13020197]
["bitfinex","BTCUSD",1722680500739,1.1298044,61783.0,61782.0,0.05060197]
["bitfinex","BTCUSD",1722680501200,1.1298044,61783.0,61782.0,0.030021]
["bitfinex","BTCUSD",1722680503366,1.2722044,61783.0,61782.0,0.030021]
["bitfinex","BTCUSD",1722680503575,1.3722044,61783.0,61782.0,0.030021]
["bitfinex","BTCUSD",1722680503770,1.70450799,61783.0,61782.0,0.030021]
["bitfinex","BTCUSD",1722680504337,1.69450799,61783.0,61782.0,0.030021]
["bitfinex","BTCUSD",1722680504564,1.70650799,61783.0,61782.0,0.030021]
["bitfinex","BTCUSD",1722680504740,1.70755297,61783.0,61782.0,0.030021]
["bitfinex","BTCUSD",1722680505196,1.66445039,61783.0,61782.0,0.030021]
["bitfinex","BTCUSD",1722680505414,1.77895307,61783.0,61782.0,0.030021]
["bitfinex","BTCUSD",1722680506031,1.53816807,61783.0,61782.0,0.030021]
["bitfinex","BTCUSD",1722680506234,1.47169892,61783.0,61782.0,0.030021]
["bitfinex","BTCUSD",1722680506436,1.47201339,61783.0,61782.0,0.030021]
["bitfinex","BTCUSD",1722680506649,1.45801339,61783.0,61782.0,0.030021]
["bitfinex","BTCUSD",1722680506840,1.36915339,61783.0,61782.0,0.030021]
["bitfinex","BTCUSD",1722680507045,1.38315339,61783.0,61782.0,0.030021]
["bitfinex","BTCUSD",1722680507229,1.36915339,61783.0,61782.0,0.030021]
["bitfinex","BTCUSD",1722680507526,1.15145339,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680507871,1.16545339,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680508520,1.17945339,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680508831,1.16545339,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680509343,1.15145339,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680509704,1.16545339,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680510553,1.17945339,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680511534,1.16545339,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680512418,1.17945339,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680512661,1.24625339,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680512874,1.31065339,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680513184,1.56743839,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680513382,1.58289839,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680513618,1.6770397,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680514171,1.6570397,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680514491,1.6770397,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680515274,1.6630397,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680515476,1.6720397,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680515677,1.94170875,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680515901,1.69892375,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680516106,1.68492375,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680516363,2.07771863,61783.0,61782.0,0.010021]
["bitfinex","BTCUSD",1722680516576,2.07771863,61783.0,61781.0,1e-06]
["bitfinex","BTCUSD",1722680516577,1.050021,61782.0,61781.0,1e-06]
["bitfinex","BTCUSD",1722680516748,0.59156,61779.0,61778.0,0.01826594]
["bitfinex","BTCUSD",1722680516955,3.42576175,61779.0,61778.0,0.01826594]
["bitfinex","BTCUSD",1722680517160,3.69156175,61779.0,61778.0,0.01826594]
["bitfinex","BTCUSD",1722680517368,3.85557681,61779.0,61778.0,0.01826594]
["bitfinex","BTCUSD",1722680517568,4.09837681,61779.0,61778.0,0.01826594]
["bitfinex","BTCUSD",1722680517994,4.1011925,61779.0,61778.0,0.01826594]
["bitfinex","BTCUSD",1722680518200,4.1011925,61779.0,61772.0,0.000913]
["bitfinex","BTCUSD",1722680518201,0.01946,61773.0,61772.0,0.000913]
["bitfinex","BTCUSD",1722680518405,1.71102724,61773.0,61772.0,0.000913]
["bitfinex","BTCUSD",1722680518607,1.75336989,61773.0,61772.0,0.000913]
["bitfinex","BTCUSD",1722680518808,1.89636989,61773.0,61772.0,0.000913]
["bitfinex","BTCUSD",1722680519009,1.87636989,61773.0,61772.0,0.000913]
["bitfinex","BTCUSD",1722680519775,1.91036989,61773.0,61772.0,0.000913]
["bitfinex","BTCUSD",1722680520185,1.89036989,61773.0,61772.0,0.000913]
["bitfinex","BTCUSD",1722680520387,1.71956989,61773.0,61772.0,0.000913]
["bitfinex","BTCUSD",1722680521054,1.75356989,61773.0,61772.0,0.000913]
["bitfinex","BTCUSD",1722680521256,1.75357011,61773.0,61772.0,0.000913]
["bitfinex","BTCUSD",1722680521670,1.69657011,61773.0,61772.0,0.000913]
["bitfinex","BTCUSD",1722680521871,1.44428611,61773.0,61772.0,0.000913]
["bitfinex","BTCUSD",1722680522041,1.46774611,61773.0,61772.0,0.000913]
["bitfinex","BTCUSD",1722680522273,1.45374611,61773.0,61772.0,0.000913]
["bitfinex","BTCUSD",1722680522447,1.44428611,61773.0,61772.0,0.000913]
["bitfinex","BTCUSD",1722680522622,1.17768611,61773.0,61772.0,0.000913]
["bitfinex","BTCUSD",1722680522829,1.17768611,61773.0,61772.0,0.078513]
["bitfinex","BTCUSD",1722680522830,1.16368611,61773.0,61772.0,0.078513]
["bitfinex","BTCUSD",1722680523173,1.16368611,61773.0,61772.0,0.000913]
["bitfinex","BTCUSD",1722680523350,1.17768611,61773.0,61772.0,0.000913]
["bitfinex","BTCUSD",1722680523917,1.16368611,61773.0,61772.0,0.000913]
["bitfinex","BTCUSD",1722680524119,1.12134324,61773.0,61772.0,0.000913]
["bitfinex","BTCUSD",1722680524483,1.31913668,61773.0,61772.0,0.000913]
["bitfinex","BTCUSD",1722680525085,1.31900757,61773.0,61772.0,0.000913]
["bitfinex","BTCUSD",1722680525286,1.30500757,61773.0,61772.0,0.000913]
["bitfinex","BTCUSD",1722680525513,1.31900757,61773.0,61772.0,0.000913]
["bitfinex","BTCUSD",1722680527134,1.33300757,61773.0,61772.0,0.000913]
["bitfinex","BTCUSD",1722680527746,1.27604324,61773.0,61772.0,0.000913]
["bitfinex","BTCUSD",1722680527942,1.33308477,61773.0,61772.0,0.000913]
["bitfinex","BTCUSD",1722680528598,1.34642077,61773.0,61772.0,0.000913]
["bitfinex","BTCUSD",1722680529001,1.20572077,61773.0,61772.0,0.143413]
["bitfinex","BTCUSD",1722680529788,0.25583677,61773.0,61772.0,0.143953]
["bitfinex","BTCUSD",1722680530004,0.18545924,61773.0,61772.0,0.143953]
["bitfinex","BTCUSD",1722680530221,0.18545924,61773.0,61772.0,0.265367]
["bitfinex","BTCUSD",1722680530423,0.18545924,61773.0,61772.0,0.15949066]
["bitfinex","BTCUSD",1722680530603,0.18545924,61773.0,61772.0,0.52373266]
["bitfinex","BTCUSD",1722680530827,0.18545924,61773.0,61772.0,0.76656066]
["bitfinex","BTCUSD",1722680531715,0.17145924,61773.0,61772.0,0.76656066]
["bitfinex","BTCUSD",1722680531941,0.17145924,61773.0,61772.0,0.52373266]
["bitfinex","BTCUSD",1722680532467,0.15945924,61773.0,61772.0,0.28090466]
["bitfinex","BTCUSD",1722680532663,0.16045924,61773.0,61772.0,0.28090466]
["bitfinex","BTCUSD",1722680533336,0.15845924,61773.0,61772.0,0.28090466]
["bitfinex","BTCUSD",1722680533763,0.16945924,61773.0,61772.0,0.28190466]
["bitfinex","BTCUSD",1722680534256,0.16945924,61773.0,61772.0,0.52473266]
["bitfinex","BTCUSD",1722680534588,0.16945924,61773.0,61772.0,0.28190466]
["bitfinex","BTCUSD",1722680535247,0.16945924,61773.0,61772.0,0.52473266]
["bitfinex","BTCUSD",1722680536985,0.16945924,61773.0,61772.0,0.76756066]
["bitfinex","BTCUSD",1722680537640,0.012,61773.0,61772.0,1.02038866]
["bitfinex","BTCUSD",1722680538283,0.012,61773.0,61772.0,1.0991406]
["bitfinex","BTCUSD",1722680539504,0.121377,61791.0,61772.0,1.0991406]
["bitfinex","BTCUSD",1722680539505,0.00157439,61788.0,61782.0,0.617512]
["bitfinex","BTCUSD",1722680539725,0.15828924,61783.0,61782.0,0.925401]
["bitfinex","BTCUSD",1722680539993,0.15828924,61783.0,61782.0,0.69812007]
["bitfinex","BTCUSD",1722680540369,0.15828924,61783.0,61782.0,0.09114807]
["bitfinex","BTCUSD",1722680540556,0.15828924,61783.0,61782.0,0.50913107]
["bitfinex","BTCUSD",1722680541120,0.15828924,61783.0,61782.0,0.75192007]
["bitfinex","BTCUSD",1722680541701,0.16328924,61783.0,61782.0,0.75292007]
["bitfinex","BTCUSD",1722680542122,0.16328924,61783.0,61782.0,0.51013107]
["bitfinex","BTCUSD",1722680542123,0.16428924,61783.0,61782.0,0.51013107]
["bitfinex","BTCUSD",1722680542530,0.15828924,61783.0,61782.0,0.14494807]
["bitfinex","BTCUSD",1722680542660,0.15828924,61783.0,61782.0,0.14694807]
["bitfinex","BTCUSD",1722680542861,0.15828924,61783.0,61782.0,0.26834207]
["bitfinex","BTCUSD",1722680543062,0.15828924,61783.0,61782.0,0.51113107]
["bitfinex","BTCUSD",1722680543263,0.15828924,61783.0,61782.0,0.26734207]
["bitfinex","BTCUSD",1722680543465,0.15828924,61783.0,61782.0,0.51113107]
["bitfinex","BTCUSD",1722680543667,0.15828924,61783.0,61782.0,0.26834207]
["bitfinex","BTCUSD",1722680543847,0.15828924,61783.0,61782.0,0.51213107]
["bitfinex","BTCUSD",1722680544052,0.27968124,61783.0,61782.0,0.14794807]
["bitfinex","BTCUSD",1722680544247,0.15828924,61783.0,61782.0,0.14794807]
["bitfinex","BTCUSD",1722680544883,0.15828924,61783.0,61782.0,0.14594807]
["bitfinex","BTCUSD",1722680545081,0.15828924,61783.0,61782.0,0.14494807]
["bitfinex","BTCUSD",1722680545284,0.15828924,61783.0,61782.0,0.14794807]
["bitfinex","BTCUSD",1722680545490,0.15828924,61783.0,61782.0,0.26934207]
["bitfinex","BTCUSD",1722680545733,0.15828924,61783.0,61782.0,0.26834207]
["bitfinex","BTCUSD",1722680545888,0.15828924,61783.0,61782.0,0.14794807]
["bitfinex","BTCUSD",1722680546900,0.52246624,61783.0,61782.0,0.09414807]
["bitfinex","BTCUSD",1722680547300,0.52246624,61783.0,61782.0,0.07864]
["bitfinex","BTCUSD",1722680547539,0.52246624,61783.0,61782.0,0.09620918]
["bitfinex","BTCUSD",1722680547940,0.52246624,61783.0,61782.0,0.09420918]
["bitfinex","BTCUSD",1722680548267,0.27968124,61783.0,61782.0,0.09520918]
["bitfinex","BTCUSD",1722680548828,0.27968124,61783.0,61782.0,0.09420918]
["bitfinex","BTCUSD",1722680549027,0.52246624,61783.0,61782.0,0.09420918]
["bitfinex","BTCUSD",1722680549449,0.52246624,61783.0,61782.0,0.07664]
["bitfinex","BTCUSD",1722680549654,0.52246624,61783.0,61782.0,0.09420918]
["bitfinex","BTCUSD",1722680550807,0.52246624,61783.0,61782.0,0.01910918]
["bitfinex","BTCUSD",1722680550972,0.76525124,61783.0,61782.0,0.01910918]
["bitfinex","BTCUSD",1722680551171,0.76525124,61783.0,61782.0,0.00154]
["bitfinex","BTCUSD",1722680551882,0.52246624,61783.0,61782.0,0.00154]
["bitfinex","BTCUSD",1722680552726,0.52246624,61783.0,61782.0,0.01912586]
["bitfinex","BTCUSD",1722680552939,0.52246624,61783.0,61782.0,0.00154]
["bitfinex","BTCUSD",1722680553141,0.52246624,61783.0,61782.0,0.01912586]
["bitfinex","BTCUSD",1722680553343,0.52246624,61783.0,61782.0,0.00154]
["bitfinex","BTCUSD",1722680554162,0.52246624,61783.0,61782.0,0.01912586]
["bitfinex","BTCUSD",1722680555116,0.27968124,61783.0,61782.0,0.01912586]
["bitfinex","BTCUSD",1722680555343,0.52246624,61783.0,61782.0,0.01912586]
["bitfinex","BTCUSD",1722680556014,0.15828924,61783.0,61782.0,0.01912586]
["bitfinex","BTCUSD",1722680556235,0.15828924,61783.0,61782.0,0.16362586]
["bitfinex","BTCUSD",1722680556453,0.15828924,61783.0,61782.0,0.28501986]
["bitfinex","BTCUSD",1722680559753,0.15828924,61783.0,61782.0,0.77059786]
["bitfinex","BTCUSD",1722680559953,0.15828924,61783.0,61782.0,0.52780886]
["bitfinex","BTCUSD",1722680562332,0.15828924,61783.0,61782.0,0.28501986]
["bitfinex","BTCUSD",1722680562561,0.15828924,61783.0,61782.0,0.52780886]
["bitfinex","BTCUSD",1722680563033,0.15828924,61783.0,61782.0,0.16362586]
["bitfinex","BTCUSD",1722680565743,0.15828924,61783.0,61782.0,0.28501986]
["bitfinex","BTCUSD",1722680567181,0.15828924,61783.0,61782.0,0.16362586]
["bitfinex","BTCUSD",1722680569430,0.15828924,61783.0,61782.0,0.10182586]
["bitfinex","BTCUSD",1722680578020,0.15828924,61783.0,61782.0,0.01912586]
["bitfinex","BTCUSD",1722680579017,0.27968124,61783.0,61782.0,0.01912586]
["bitfinex","BTCUSD",1722680579429,0.52246624,61783.0,61782.0,0.01912586]
["bitfinex","BTCUSD",1722680580325,0.52246624,61783.0,61782.0,0.00154]
["bitfinex","BTCUSD",1722680581423,0.96215124,61783.0,61782.0,0.00154]
["bitfinex","BTCUSD",1722680581656,1.01663749,61783.0,61782.0,0.00154]
["bitfinex","BTCUSD",1722680582320,1.25942249,61783.0,61782.0,0.00154]
["bitfinex","BTCUSD",1722680582747,1.25942249,61783.0,61782.0,0.001]
["bitfinex","BTCUSD",1722680582958,1.60250611,61783.0,61782.0,0.001]
["bitfinex","BTCUSD",1722680583147,1.69410596,61783.0,61782.0,0.001]
["bitfinex","BTCUSD",1722680583354,1.6941091,61783.0,61782.0,0.001]
["bitfinex","BTCUSD",1722680583859,0.849856,61775.0,61774.0,0.00054]
["bitfinex","BTCUSD",1722680584085,1.78400011,61775.0,61774.0,0.00054]
["bitfinex","BTCUSD",1722680585172,1.72921524,61775.0,61774.0,0.00054]
["bitfinex","BTCUSD",1722680585373,1.78453283,61775.0,61774.0,0.00054]
["bitfinex","BTCUSD",1722680585864,1.79853283,61775.0,61774.0,0.00154]
["bitfinex","BTCUSD",1722680586063,1.42381683,61775.0,61774.0,0.00154]
["bitfinex","BTCUSD",1722680586282,1.42479924,61775.0,61774.0,0.00154]
["bitfinex","BTCUSD",1722680586486,1.79841757,61775.0,61774.0,0.00154]
["bitfinex","BTCUSD",1722680586929,1.74321524,61775.0,61774.0,0.00154]
["bitfinex","BTCUSD",1722680587127,1.79741764,61775.0,61774.0,0.00154]
["bitfinex","BTCUSD",1722680587242,1.74221524,61775.0,61774.0,0.00154]
["bitfinex","BTCUSD",1722680587437,1.72921524,61775.0,61774.0,0.00054]
["bitfinex","BTCUSD",1722680588004,1.74321524,61775.0,61774.0,0.00154]
["bitfinex","BTCUSD",1722680588437,1.75721524,61775.0,61774.0,0.00154]
["bitfinex","BTCUSD",1722680588589,1.74321524,61775.0,61774.0,0.00154]
["bitfinex","BTCUSD",1722680588805,1.75621524,61775.0,61774.0,0.00254]
["bitfinex","BTCUSD",1722680589196,1.69991524,61775.0,61774.0,0.00254]
["bitfinex","BTCUSD",1722680589645,1.68591524,61775.0,61774.0,0.00154]
["bitfinex","BTCUSD",1722680589884,1.69991524,61775.0,61774.0,0.00254]
["bitfinex","BTCUSD",1722680590340,1.67291524,61775.0,61774.0,0.00054]
["bitfinex","BTCUSD",1722680590547,1.69991524,61775.0,61774.0,0.00254]
["bitfinex","BTCUSD",1722680590778,1.68591524,61775.0,61774.0,0.00154]
["bitfinex","BTCUSD",1722680591016,1.67291524,61775.0,61774.0,0.00054]
["bitfinex","BTCUSD",1722680591253,1.67291524,61775.0,61774.0,0.00154]
["bitfinex","BTCUSD",1722680591254,1.44409924,61775.0,61774.0,0.00154]
["bitfinex","BTCUSD",1722680591477,1.44309924,61775.0,61774.0,0.00154]
["bitfinex","BTCUSD",1722680591923,1.43009924,61775.0,61774.0,0.00054]
["bitfinex","BTCUSD",1722680592143,1.43009924,61775.0,61774.0,0.00154]
["bitfinex","BTCUSD",1722680592144,1.44309924,61775.0,61774.0,0.00154]
["bitfinex","BTCUSD",1722680592359,1.68591524,61775.0,61774.0,0.00154]
["bitfinex","BTCUSD",1722680592811,1.69991524,61775.0,61774.0,0.00254]
["bitfinex","BTCUSD",1722680593026,1.69991524,61775.0,61774.0,0.00154]
["bitfinex","BTCUSD",1722680593255,1.69991524,61775.0,61774.0,0.00254]
["bitfinex","BTCUSD",1722680593496,1.68691524,61775.0,61774.0,0.00054]
["bitfinex","BTCUSD",1722680593977,1.71391524,61775.0,61774.0,0.00254]
["bitfinex","BTCUSD",1722680594419,1.70091524,61775.0,61774.0,0.00154]
["bitfinex","BTCUSD",1722680594631,1.39549924,61775.0,61774.0,0.00254]
["bitfinex","BTCUSD",1722680594876,1.36749924,61775.0,61774.0,0.00154]
["bitfinex","BTCUSD",1722680595777,0.81686724,61775.0,61774.0,0.00154]
["bitfinex","BTCUSD",1722680596034,0.83086724,61775.0,61774.0,0.08244]
["bitfinex","BTCUSD",1722680596253,0.60945924,61775.0,61774.0,0.08244]
["bitfinex","BTCUSD",1722680596487,0.17045924,61775.0,61774.0,0.51107]
["bitfinex","BTCUSD",1722680596715,0.17045924,61775.0,61774.0,0.51207]
["bitfinex","BTCUSD",1722680596935,0.18445924,61775.0,61774.0,0.7725578]
["bitfinex","BTCUSD",1722680597379,0.17145924,61775.0,61774.0,0.7815578]
["bitfinex","BTCUSD",1722680597602,0.15745924,61775.0,61774.0,1.0133778]
["bitfinex","BTCUSD",1722680597803,0.17045924,61775.0,61774.0,1.0143778]
["bitfinex","BTCUSD",1722680598025,0.17045924,61775.0,61774.0,1.0213778]
["bitfinex","BTCUSD",1722680598026,0.17145924,61775.0,61774.0,1.0213778]
["bitfinex","BTCUSD",1722680598227,0.15845924,61775.0,61774.0,1.0203778]
["bitfinex","BTCUSD",1722680599134,0.15745924,61775.0,61774.0,1.0133778]
["bitfinex","BTCUSD",1722680599561,0.15945924,61775.0,61774.0,0.7845578]
["bitfinex","BTCUSD",1722680599796,0.15945924,61775.0,61774.0,0.7775578]
["bitfinex","BTCUSD",1722680600143,0.15845924,61775.0,61774.0,0.7705578]
["bitfinex","BTCUSD",1722680600347,0.15945924,61775.0,61774.0,0.7775578]
["bitfinex","BTCUSD",1722680600770,0.16045924,61775.0,61774.0,0.7845578]
["bitfinex","BTCUSD",1722680601009,0.15945924,61775.0,61774.0,0.7775578]
["bitfinex","BTCUSD",1722680601184,0.15845924,61775.0,61774.0,0.7775578]
["bitfinex","BTCUSD",1722680601605,0.15845924,61775.0,61774.0,1.0503778]
["bitfinex","BTCUSD",1722680601606,0.001,61775.0,61774.0,1.0503778]
["bitfinex","BTCUSD",1722680601778,0.001,61775.0,61774.0,1.3161978]
["bitfinex","BTCUSD",1722680601978,0.001,61775.0,61774.0,1.45072134]
["bitfinex","BTCUSD",1722680602180,0.001,61775.0,61774.0,1.49910003]
["bitfinex","BTCUSD",1722680602636,0.002,61775.0,61774.0,1.50610003]
["bitfinex","BTCUSD",1722680602838,0.001,61775.0,61774.0,1.49910003]
["bitfinex","BTCUSD",1722680603036,0.00083,61783.0,61782.0,0.607512]
["bitfinex","BTCUSD",1722680603242,0.15828924,61783.0,61782.0,0.77040071]
["bitfinex","BTCUSD",1722680604273,0.15828924,61783.0,61782.0,0.21942271]
["bitfinex","BTCUSD",1722680604478,0.15828924,61783.0,61782.0,0.46921171]
["bitfinex","BTCUSD",1722680604479,0.15928924,61783.0,61782.0,0.46921171]
["bitfinex","BTCUSD",1722680605295,0.15417724,61783.0,61782.0,0.46921171]
["bitfinex","BTCUSD",1722680606080,0.15317724,61783.0,61782.0,0.70500071]
["bitfinex","BTCUSD",1722680606287,0.15417724,61783.0,61782.0,0.71800071]
["bitfinex","BTCUSD",1722680606486,0.15417724,61783.0,61782.0,0.71200071]
["bitfinex","BTCUSD",1722680606659,0.15317724,61783.0,61782.0,0.70500071]
["bitfinex","BTCUSD",1722680606891,0.15317724,61783.0,61782.0,0.71100071]
["bitfinex","BTCUSD",1722680607096,0.15417724,61783.0,61782.0,0.71200071]
["bitfinex","BTCUSD",1722680607317,0.15417724,61783.0,61782.0,0.71600071]
["bitfinex","BTCUSD",1722680607527,0.15417724,61783.0,61782.0,0.77690071]
["bitfinex","BTCUSD",1722680607729,0.15317724,61783.0,61782.0,0.76590071]
["bitfinex","BTCUSD",1722680608152,0.15317724,61783.0,61782.0,0.76990071]
["bitfinex","BTCUSD",1722680609222,0.15317724,61783.0,61782.0,0.28432271]
["bitfinex","BTCUSD",1722680609422,0.15317724,61783.0,61782.0,0.46221171]
["bitfinex","BTCUSD",1722680609624,0.15417724,61783.0,61782.0,0.46921171]
["bitfinex","BTCUSD",1722680609878,0.15417724,61783.0,61782.0,0.47621171]
["bitfinex","BTCUSD",1722680609879,0.15517724,61783.0,61782.0,0.47621171]
["bitfinex","BTCUSD",1722680610111,0.15517724,61783.0,61782.0,0.23342271]
["bitfinex","BTCUSD",1722680612115,0.15517724,61783.0,61782.0,0.47621171]
["bitfinex","BTCUSD",1722680615562,0.15517724,61783.0,61782.0,0.71900071]
["bitfinex","BTCUSD",1722680616828,0.002,61783.0,61782.0,0.97178971]
["bitfinex","BTCUSD",1722680617028,0.002,61783.0,61782.0,1.03648971]
["bitfinex","BTCUSD",1722680617444,0.002,61783.0,61782.0,1.02648971]
["bitfinex","BTCUSD",1722680618002,0.002,61783.0,61782.0,1.03648971]
["bitfinex","BTCUSD",1722680618210,0.002,61783.0,61782.0,1.02648971]
["bitfinex","BTCUSD",1722680620700,0.002,61783.0,61782.0,0.78370071]
["bitfinex","BTCUSD",1722680625571,0.002,61783.0,61782.0,0.71900071]
["bitfinex","BTCUSD",1722680626775,0.002,61783.0,61782.0,0.47621171]
["bitfinex","BTCUSD",1722680629491,0.002,61783.0,61782.0,0.47712471]
["bitfinex","BTCUSD",1722680629702,0.30655924,61783.0,61782.0,0.03304171]
["bitfinex","BTCUSD",1722680629902,0.42878124,61783.0,61782.0,0.03304171]
["bitfinex","BTCUSD",1722680630148,0.42878124,61783.0,61782.0,0.015453]
["bitfinex","BTCUSD",1722680630662,0.42878124,61783.0,61782.0,0.03295602]
["bitfinex","BTCUSD",1722680630863,0.42878124,61783.0,61782.0,0.015453]
["bitfinex","BTCUSD",1722680631949,0.34658124,61783.0,61782.0,0.015453]
["bitfinex","BTCUSD",1722680632358,0.34658124,61783.0,61782.0,0.03296611]
["bitfinex","BTCUSD",1722680632564,0.34658124,61783.0,61782.0,0.015453]
["bitfinex","BTCUSD",1722680632792,0.34658124,61783.0,61782.0,0.03296611]
["bitfinex","BTCUSD",1722680632979,0.34658124,61783.0,61782.0,0.015453]
["bitfinex","BTCUSD",1722680633216,0.34658124,61783.0,61782.0,0.03296611]
["bitfinex","BTCUSD",1722680633387,0.34658124,61783.0,61782.0,0.015453]
["bitfinex","BTCUSD",1722680633641,0.34658124,61783.0,61782.0,0.03296611]
["bitfinex","BTCUSD",1722680633861,0.16028924,61783.0,61782.0,0.136847]
["bitfinex","BTCUSD",1722680634084,0.16028924,61783.0,61782.0,0.15436011]
["bitfinex","BTCUSD",1722680635093,0.16028924,61783.0,61782.0,0.03296611]
["bitfinex","BTCUSD",1722680635340,0.67156624,61783.0,61782.0,0.03296611]
["bitfinex","BTCUSD",1722680635781,0.67156624,61783.0,61782.0,0.015453]
["bitfinex","BTCUSD",1722680637359,0.91435124,61783.0,61782.0,0.015453]
["bitfinex","BTCUSD",1722680637562,0.67156624,61783.0,61782.0,0.015453]
["bitfinex","BTCUSD",1722680638523,0.67056624,61783.0,61782.0,0.008453]
["bitfinex","BTCUSD",1722680638907,0.66956624,61783.0,61782.0,0.001453]
["bitfinex","BTCUSD",1722680639130,0.67656624,61783.0,61782.0,0.002453]
["bitfinex","BTCUSD",1722680639514,0.68256624,61783.0,61782.0,0.003453]
["bitfinex","BTCUSD",1722680640793,0.43378124,61783.0,61782.0,0.002453]
["bitfinex","BTCUSD",1722680640993,0.67656624,61783.0,61782.0,0.002453]
["bitfinex","BTCUSD",1722680641106,0.68256624,61783.0,61782.0,0.003453]
["bitfinex","BTCUSD",1722680641508,0.29268124,61783.0,61782.0,0.003453]
["bitfinex","BTCUSD",1722680641715,0.17128924,61783.0,61782.0,0.003453]
["bitfinex","BTCUSD",1722680642123,0.17128924,61783.0,61782.0,0.02365703]
["bitfinex","BTCUSD",1722680643580,0.17128924,61783.0,61782.0,0.14505103]
["bitfinex","BTCUSD",1722680644716,0.17128924,61783.0,61782.0,0.02365703]
["bitfinex","BTCUSD",1722680647266,0.24758924,61783.0,61782.0,0.02365703]
["bitfinex","BTCUSD",1722680649469,0.36898124,61783.0,61782.0,0.02365703]
["bitfinex","BTCUSD",1722680650484,0.43048124,61783.0,61782.0,0.02365703]
["bitfinex","BTCUSD",1722680651246,1.45448908,61783.0,61782.0,0.02365703]
["bitfinex","BTCUSD",1722680651471,1.55448908,61783.0,61782.0,0.02311703]
["bitfinex","BTCUSD",1722680651678,1.79727408,61783.0,61782.0,0.002913]
["bitfinex","BTCUSD",1722680651927,1.64607809,61783.0,61782.0,0.002913]
["bitfinex","BTCUSD",1722680652130,1.64607809,61783.0,61773.0,0.000913]
["bitfinex","BTCUSD",1722680652131,0.98767,61774.0,61773.0,0.000913]
["bitfinex","BTCUSD",1722680652326,1.19991712,61774.0,61773.0,0.000913]
["bitfinex","BTCUSD",1722680652759,1.20273343,61774.0,61773.0,0.000913]
["bitfinex","BTCUSD",1722680653346,1.20273343,61774.0,61773.0,0.001913]
["bitfinex","BTCUSD",1722680653347,1.35743343,61774.0,61773.0,0.001913]
["bitfinex","BTCUSD",1722680653777,1.34343343,61774.0,61773.0,0.000913]
["bitfinex","BTCUSD",1722680653978,1.34061712,61774.0,61773.0,0.000913]
["bitfinex","BTCUSD",1722680654180,1.35461712,61774.0,61773.0,0.001913]
["bitfinex","BTCUSD",1722680654539,1.35461712,61774.0,61773.0,0.002453]
["bitfinex","BTCUSD",1722680654767,1.34061712,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722680654969,1.35461712,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722680655224,1.36861712,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722680655424,1.35461712,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722680655760,0.93030924,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722680656500,0.68748924,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722680656696,0.93030924,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722680657738,0.91630924,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722680658696,0.93030924,61774.0,61773.0,0.002453]
["bitfinex","BTCUSD",1722680659019,0.91630924,61774.0,61773.0,0.002453]
["bitfinex","BTCUSD",1722680659219,0.93030924,61774.0,61773.0,0.003453]
["bitfinex","BTCUSD",1722680659631,0.91630924,61774.0,61773.0,0.002453]
["bitfinex","BTCUSD",1722680660974,0.67348924,61774.0,61773.0,0.002453]
["bitfinex","BTCUSD",1722680661184,0.68748924,61774.0,61773.0,0.003453]
["bitfinex","BTCUSD",1722680661808,0.70082524,61774.0,61773.0,0.003453]
["bitfinex","BTCUSD",1722680662824,0.62452524,61774.0,61773.0,0.003453]
["bitfinex","BTCUSD",1722680666178,0.86734524,61774.0,61773.0,0.003453]
["bitfinex","BTCUSD",1722680667279,0.62452524,61774.0,61773.0,0.003453]
["bitfinex","BTCUSD",1722680667686,0.86734524,61774.0,61773.0,0.003453]
["bitfinex","BTCUSD",1722680669273,1.09054524,61774.0,61773.0,0.003453]
["bitfinex","BTCUSD",1722680673188,1.00614524,61774.0,61773.0,0.003453]
["bitfinex","BTCUSD",1722680673948,0.92364524,61774.0,61773.0,0.003453]
["bitfinex","BTCUSD",1722680676403,0.97882262,61774.0,61773.0,0.003453]
["bitfinex","BTCUSD",1722680677410,0.97884206,61774.0,61773.0,0.003453]
["bitfinex","BTCUSD",1722680679361,1.05894206,61774.0,61773.0,0.003453]
["bitfinex","BTCUSD",1722680681923,1.05900407,61774.0,61773.0,0.003453]
["bitfinex","BTCUSD",1722680682142,1.31167738,61774.0,61773.0,0.003453]
["bitfinex","BTCUSD",1722680684458,1.06885738,61774.0,61773.0,0.003453]
["bitfinex","BTCUSD",1722680684879,1.25641855,61774.0,61773.0,0.003453]
["bitfinex","BTCUSD",1722680685075,1.31181644,61774.0,61773.0,0.003453]
["bitfinex","BTCUSD",1722680690773,1.06899644,61774.0,61773.0,0.003453]
["bitfinex","BTCUSD",1722680691609,1.06899644,61774.0,61773.0,0.066153]
["bitfinex","BTCUSD",1722680691610,0.25419313,61774.0,61773.0,0.066153]
["bitfinex","BTCUSD",1722680691817,0.18545924,61774.0,61773.0,0.505789]
["bitfinex","BTCUSD",1722680692244,0.18545924,61774.0,61773.0,0.76879534]
["bitfinex","BTCUSD",1722680693095,0.17145924,61774.0,61773.0,0.76779534]
["bitfinex","BTCUSD",1722680693299,0.17145924,61774.0,61773.0,0.77079534]
["bitfinex","BTCUSD",1722680693505,0.15745924,61774.0,61773.0,0.76679534]
["bitfinex","BTCUSD",1722680693788,0.15745924,61774.0,61773.0,0.76779534]
["bitfinex","BTCUSD",1722680694011,0.15745924,61774.0,61773.0,1.04361934]
["bitfinex","BTCUSD",1722680694012,0.014,61774.0,61773.0,1.04361934]
["bitfinex","BTCUSD",1722680694226,0.014,61774.0,61773.0,1.28275304]
["bitfinex","BTCUSD",1722680694438,0.00083,61782.0,61773.0,1.28275304]
["bitfinex","BTCUSD",1722680694439,0.00083,61782.0,61781.0,0.998415]
["bitfinex","BTCUSD",1722680694646,0.15828924,61782.0,61781.0,1.13346694]
["bitfinex","BTCUSD",1722680694855,0.15828924,61782.0,61781.0,1.15362048]
["bitfinex","BTCUSD",1722680695087,0.15828924,61782.0,61781.0,1.28813224]
["bitfinex","BTCUSD",1722680695497,0.15828924,61782.0,61781.0,1.17362048]
["bitfinex","BTCUSD",1722680695498,0.00083,61782.0,61781.0,1.17362048]
["bitfinex","BTCUSD",1722680695709,0.00083,61782.0,61781.0,1.30813082]
["bitfinex","BTCUSD",1722680696147,0.00083,61782.0,61781.0,1.35655532]
["bitfinex","BTCUSD",1722680696385,0.00083,61782.0,61781.0,1.30813082]
["bitfinex","BTCUSD",1722680696656,0.00083,61782.0,61781.0,1.17362048]
["bitfinex","BTCUSD",1722680696918,0.00183,61782.0,61781.0,1.18462048]
["bitfinex","BTCUSD",1722680697124,0.00183,61782.0,61781.0,1.17362048]
["bitfinex","BTCUSD",1722680697382,0.00183,61782.0,61781.0,1.11732048]
["bitfinex","BTCUSD",1722680697583,0.00283,61782.0,61781.0,1.12832048]
["bitfinex","BTCUSD",1722680697799,0.00383,61782.0,61781.0,1.13932048]
["bitfinex","BTCUSD",1722680698826,0.00383,61782.0,61781.0,1.38411348]
["bitfinex","BTCUSD",1722680699041,0.00383,61782.0,61781.0,1.40711348]
["bitfinex","BTCUSD",1722680699247,0.00083,61783.0,61782.0,0.022]
["bitfinex","BTCUSD",1722680699462,0.00083,61783.0,61782.0,1.57723615]
["bitfinex","BTCUSD",1722680699711,0.00083,61783.0,61782.0,1.59724648]
["bitfinex","BTCUSD",1722680699949,0.00083,61783.0,61782.0,1.59524648]
["bitfinex","BTCUSD",1722680700640,0.00283,61783.0,61782.0,1.61923721]
["bitfinex","BTCUSD",1722680700846,0.00283,61783.0,61782.0,1.61923665]
["bitfinex","BTCUSD",1722680701051,0.00283,61783.0,61782.0,1.62123665]
["bitfinex","BTCUSD",1722680701249,0.00183,61783.0,61782.0,1.61123665]
["bitfinex","BTCUSD",1722680701479,0.00183,61783.0,61782.0,1.57692967]
["bitfinex","BTCUSD",1722680701480,0.00283,61783.0,61782.0,1.57692967]
["bitfinex","BTCUSD",1722680701684,0.00283,61783.0,61782.0,1.57692979]
["bitfinex","BTCUSD",1722680702095,0.00283,61783.0,61782.0,1.86802577]
["bitfinex","BTCUSD",1722680702304,0.00283,61783.0,61782.0,1.81971879]
["bitfinex","BTCUSD",1722680703338,0.00157439,61809.0,61808.0,0.00054]
["bitfinex","BTCUSD",1722680703539,0.00157439,61809.0,61808.0,0.36457]
["bitfinex","BTCUSD",1722680703540,0.15903363,61809.0,61808.0,0.36457]
["bitfinex","BTCUSD",1722680703714,0.15745924,61809.0,61808.0,0.607257]
["bitfinex","BTCUSD",1722680703916,0.15745924,61809.0,61808.0,0.62724129]
["bitfinex","BTCUSD",1722680704692,0.15745924,61809.0,61808.0,0.95232829]
["bitfinex","BTCUSD",1722680704895,0.15745924,61809.0,61808.0,1.01402829]
["bitfinex","BTCUSD",1722680705106,0.15745924,61809.0,61808.0,1.01302829]
["bitfinex","BTCUSD",1722680705759,0.15745924,61809.0,61808.0,1.01402829]
["bitfinex","BTCUSD",1722680706164,0.15745924,61809.0,61808.0,1.01302829]
["bitfinex","BTCUSD",1722680706999,0.15745924,61809.0,61808.0,0.77034129]
["bitfinex","BTCUSD",1722680707212,0.15745924,61809.0,61808.0,0.38455429]
["bitfinex","BTCUSD",1722680708121,0.15745924,61809.0,61808.0,0.02152429]
["bitfinex","BTCUSD",1722680708291,0.15745924,61809.0,61808.0,0.14286729]
["bitfinex","BTCUSD",1722680708505,0.15745924,61809.0,61808.0,0.14186729]
["bitfinex","BTCUSD",1722680708932,0.15745924,61809.0,61808.0,0.38555429]
["bitfinex","BTCUSD",1722680709146,0.15745924,61809.0,61808.0,0.14186729]
["bitfinex","BTCUSD",1722680709630,0.15745924,61809.0,61808.0,0.02052429]
["bitfinex","BTCUSD",1722680709631,0.21985924,61809.0,61808.0,0.02052429]
["bitfinex","BTCUSD",1722680710250,0.58388324,61809.0,61808.0,0.02052429]
["bitfinex","BTCUSD",1722680710467,0.90266624,61809.0,61808.0,0.02052429]
["bitfinex","BTCUSD",1722680710679,0.65998324,61809.0,61808.0,0.00054]
["bitfinex","BTCUSD",1722680715063,0.41730024,61809.0,61808.0,0.00054]
["bitfinex","BTCUSD",1722680715596,0.34120024,61809.0,61808.0,0.00054]
["bitfinex","BTCUSD",1722680716041,0.15745924,61809.0,61808.0,0.00054]
["bitfinex","BTCUSD",1722680716254,0.52148324,61809.0,61808.0,0.00054]
["bitfinex","BTCUSD",1722680716474,0.52148324,61809.0,61808.0,0.01986452]
["bitfinex","BTCUSD",1722680716475,0.90796624,61809.0,61808.0,0.01986452]
["bitfinex","BTCUSD",1722680716684,0.90796624,61809.0,61808.0,0.00054]
["bitfinex","BTCUSD",1722680716896,1.15064924,61809.0,61808.0,0.00054]
["bitfinex","BTCUSD",1722680718583,0.849404,61808.0,61807.0,0.00054]
["bitfinex","BTCUSD",1722680718789,1.07006324,61808.0,61807.0,0.00054]
["bitfinex","BTCUSD",1722680722046,0.82737624,61808.0,61807.0,0.00054]
["bitfinex","BTCUSD",1722680726769,0.364035,61807.0,61806.0,0.00054]
["bitfinex","BTCUSD",1722680726975,0.58469424,61807.0,61806.0,0.00054]
["bitfinex","BTCUSD",1722680727201,0.82738424,61807.0,61806.0,0.00054]
["bitfinex","BTCUSD",1722680728204,1.15067424,61807.0,61806.0,0.00054]
["bitfinex","BTCUSD",1722680728396,1.15067424,61807.0,61797.0,0.475]
["bitfinex","BTCUSD",1722680728397,0.606735,61806.0,61805.0,0.00054]
["bitfinex","BTCUSD",1722680728628,1.34842024,61806.0,61805.0,0.00054]
["bitfinex","BTCUSD",1722680728810,1.34684585,61806.0,61805.0,0.00054]
["bitfinex","BTCUSD",1722680730089,1.34684585,61806.0,61805.0,0.00154]
["bitfinex","BTCUSD",1722680731460,1.34684585,61806.0,61805.0,0.00154]
["bitfinex","BTCUSD",1722680731877,1.34684585,61806.0,61805.0,0.00054]
["bitfinex","BTCUSD",1722680732095,1.34684585,61806.0,61805.0,0.00154]
["bitfinex","BTCUSD",1722680732314,1.34684585,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680732729,1.20624585,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680733477,1.20624585,61806.0,61805.0,0.00154]
["bitfinex","BTCUSD",1722680733680,1.20624585,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680734097,1.20624585,61806.0,61805.0,0.00154]
["bitfinex","BTCUSD",1722680734306,1.20624585,61806.0,61805.0,0.00054]
["bitfinex","BTCUSD",1722680734577,1.20624585,61806.0,61805.0,0.00154]
["bitfinex","BTCUSD",1722680734719,1.20624585,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680734923,1.20624585,61806.0,61805.0,0.00154]
["bitfinex","BTCUSD",1722680735345,1.20624585,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680735551,1.15068824,61806.0,61805.0,0.00154]
["bitfinex","BTCUSD",1722680735756,1.34691901,61806.0,61805.0,0.00154]
["bitfinex","BTCUSD",1722680735957,1.34691901,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680736162,1.34691901,61806.0,61805.0,0.00154]
["bitfinex","BTCUSD",1722680736163,1.58961301,61806.0,61805.0,0.00154]
["bitfinex","BTCUSD",1722680736395,1.58961301,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680736528,1.58961301,61806.0,61805.0,0.00154]
["bitfinex","BTCUSD",1722680736733,1.58961301,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680737329,1.58961301,61806.0,61805.0,0.00154]
["bitfinex","BTCUSD",1722680737537,1.58961301,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680737738,1.34691901,61806.0,61805.0,0.00154]
["bitfinex","BTCUSD",1722680738141,1.34691901,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680739062,1.34691901,61806.0,61805.0,0.00354]
["bitfinex","BTCUSD",1722680739266,1.12600425,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680739911,0.82011025,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680740114,0.82011025,61806.0,61805.0,0.00354]
["bitfinex","BTCUSD",1722680740881,0.82011025,61806.0,61805.0,0.00154]
["bitfinex","BTCUSD",1722680741271,1.20390425,61806.0,61805.0,0.00154]
["bitfinex","BTCUSD",1722680741474,1.20390425,61806.0,61805.0,0.00054]
["bitfinex","BTCUSD",1722680741681,1.20390425,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680742238,1.34450425,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680742877,1.34411854,61806.0,61805.0,0.00154]
["bitfinex","BTCUSD",1722680743344,1.34411854,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680745626,0.71763054,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680745855,0.57703054,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680746339,0.57696972,61806.0,61805.0,0.02247827]
["bitfinex","BTCUSD",1722680746751,0.57696972,61806.0,61805.0,0.02147827]
["bitfinex","BTCUSD",1722680746960,0.57678027,61806.0,61805.0,0.02147827]
["bitfinex","BTCUSD",1722680747593,0.57678027,61806.0,61805.0,0.02247827]
["bitfinex","BTCUSD",1722680747898,0.57678027,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680748115,0.15745924,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680748561,0.15745924,61806.0,61805.0,0.02247827]
["bitfinex","BTCUSD",1722680748807,0.27880624,61806.0,61805.0,0.02247827]
["bitfinex","BTCUSD",1722680749422,0.15745924,61806.0,61805.0,0.02247827]
["bitfinex","BTCUSD",1722680749598,0.27880624,61806.0,61805.0,0.02247827]
["bitfinex","BTCUSD",1722680749817,0.27880624,61806.0,61805.0,0.02147827]
["bitfinex","BTCUSD",1722680750036,0.15745924,61806.0,61805.0,0.02147827]
["bitfinex","BTCUSD",1722680750654,0.27880624,61806.0,61805.0,0.02047827]
["bitfinex","BTCUSD",1722680757003,0.27963624,61806.0,61805.0,0.02047827]
["bitfinex","BTCUSD",1722680757384,0.15828924,61806.0,61805.0,0.02047827]
["bitfinex","BTCUSD",1722680761065,0.27963624,61806.0,61805.0,0.02047827]
["bitfinex","BTCUSD",1722680762452,0.83142424,61806.0,61805.0,0.02047827]
["bitfinex","BTCUSD",1722680762668,0.66753024,61806.0,61805.0,0.02047827]
["bitfinex","BTCUSD",1722680762869,0.91022424,61806.0,61805.0,0.00054]
["bitfinex","BTCUSD",1722680763090,1.20810801,61806.0,61805.0,0.00054]
["bitfinex","BTCUSD",1722680763690,1.63310801,61806.0,61805.0,0.00054]
["bitfinex","BTCUSD",1722680764751,1.63310801,61806.0,61805.0,0.00154]
["bitfinex","BTCUSD",1722680764952,1.63310801,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680766605,1.6335362,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680766816,1.6335362,61806.0,61805.0,0.00154]
["bitfinex","BTCUSD",1722680766985,1.6335362,61806.0,61805.0,0.00054]
["bitfinex","BTCUSD",1722680767138,1.6335362,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680768367,1.633468,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680770175,1.245574,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680770420,1.19002424,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680770839,0.58328924,61806.0,61805.0,0.08354]
["bitfinex","BTCUSD",1722680771027,0.70463624,61806.0,61805.0,0.08354]
["bitfinex","BTCUSD",1722680771286,0.94733024,61806.0,61805.0,0.10343299]
["bitfinex","BTCUSD",1722680771555,0.94733024,61806.0,61805.0,0.02243299]
["bitfinex","BTCUSD",1722680771750,0.70463624,61806.0,61805.0,0.02243299]
["bitfinex","BTCUSD",1722680772584,0.70463624,61806.0,61805.0,0.02143299]
["bitfinex","BTCUSD",1722680772736,0.70463624,61806.0,61805.0,0.02243299]
["bitfinex","BTCUSD",1722680773141,0.70463624,61806.0,61805.0,0.02143299]
["bitfinex","BTCUSD",1722680773526,0.70463624,61806.0,61805.0,0.02243299]
["bitfinex","BTCUSD",1722680776316,0.94733024,61806.0,61805.0,0.02243299]
["bitfinex","BTCUSD",1722680776520,0.70463624,61806.0,61805.0,0.02243299]
["bitfinex","BTCUSD",1722680776974,0.94733024,61806.0,61805.0,0.02243299]
["bitfinex","BTCUSD",1722680777255,0.70463624,61806.0,61805.0,0.02243299]
["bitfinex","BTCUSD",1722680778027,0.58328924,61806.0,61805.0,0.02243299]
["bitfinex","BTCUSD",1722680778646,0.58328924,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680778988,0.58328924,61806.0,61805.0,0.0224341]
["bitfinex","BTCUSD",1722680779193,0.58328924,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680779608,1.55528901,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680779815,1.55528901,61806.0,61805.0,0.0224341]
["bitfinex","BTCUSD",1722680780017,1.55528901,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680780018,1.55428718,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680784188,1.87238118,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680784604,1.88217016,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680785458,1.882415,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680787036,1.639721,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680788867,1.63972478,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680789291,1.63972653,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680791115,1.62993755,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680792428,1.62987835,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680799279,1.68607835,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680799491,1.61072078,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680799924,1.61071898,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680802450,1.68831898,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680802974,1.68885329,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680803766,1.93154729,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680806336,1.9316298,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680809221,2.2996298,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680810090,1.97921987,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680810644,1.97921927,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680817542,1.97922186,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680818813,1.91332186,61806.0,61805.0,0.00254]
["bitfinex","BTCUSD",1722680819705,1.00769286,61806.0,61805.0,0.14574]
["bitfinex","BTCUSD",1722680819937,1.00769286,61806.0,61805.0,0.267089]
["bitfinex","BTCUSD",1722680820170,0.95128924,61806.0,61805.0,0.267089]
["bitfinex","BTCUSD",1722680820398,0.95128924,61806.0,61805.0,0.28535136]
["bitfinex","BTCUSD",1722680820932,0.95128924,61806.0,61805.0,0.28335136]
["bitfinex","BTCUSD",1722680822553,0.95128924,61806.0,61805.0,0.52604936]
["bitfinex","BTCUSD",1722680822554,0.58328924,61806.0,61805.0,0.52604936]
["bitfinex","BTCUSD",1722680825315,0.15828924,61806.0,61805.0,1.01144536]
["bitfinex","BTCUSD",1722680825723,0.15828924,61806.0,61805.0,1.14591018]
["bitfinex","BTCUSD",1722680825923,0.15828924,61806.0,61805.0,1.19437034]
["bitfinex","BTCUSD",1722680826126,0.15828924,61806.0,61805.0,1.01144536]
["bitfinex","BTCUSD",1722680826329,0.00083,61806.0,61805.0,1.1559064]
["bitfinex","BTCUSD",1722680826530,0.00083,61806.0,61805.0,1.02144536]
["bitfinex","BTCUSD",1722680826729,0.00083,61806.0,61805.0,1.15590612]
["bitfinex","BTCUSD",1722680826933,0.00083,61806.0,61805.0,1.1559066]
["bitfinex","BTCUSD",1722680827547,0.00083,61806.0,61805.0,1.02244536]
["bitfinex","BTCUSD",1722680828247,0.00083,61806.0,61805.0,1.15690559]
["bitfinex","BTCUSD",1722680828441,0.00083,61806.0,61805.0,1.02244536]
["bitfinex","BTCUSD",1722680828699,0.00083,61806.0,61805.0,1.01244536]
["bitfinex","BTCUSD",1722680828894,0.00083,61806.0,61805.0,1.01444536]
["bitfinex","BTCUSD",1722680829099,0.00083,61806.0,61805.0,1.02444536]
["bitfinex","BTCUSD",1722680829353,0.00083,61806.0,61805.0,1.15890796]
["bitfinex","BTCUSD",1722680830282,0.00083,61806.0,61805.0,1.14890765]
["bitfinex","BTCUSD",1722680830729,0.00083,61806.0,61805.0,1.01444536]
["bitfinex","BTCUSD",1722680830946,0.00083,61806.0,61805.0,1.02444536]
["bitfinex","BTCUSD",1722680831172,0.00083,61806.0,61805.0,1.01444536]
["bitfinex","BTCUSD",1722680838569,0.15828924,61806.0,61805.0,0.46574936]
["bitfinex","BTCUSD",1722680843071,0.15828924,61806.0,61805.0,0.70844736]
["bitfinex","BTCUSD",1722680843414,0.15828924,61806.0,61805.0,0.70644736]
["bitfinex","BTCUSD",1722680843617,0.15828924,61806.0,61805.0,0.70544736]
["bitfinex","BTCUSD",1722680845112,0.15828924,61806.0,61805.0,0.70644736]
["bitfinex","BTCUSD",1722680846151,0.15828924,61806.0,61805.0,0.70844736]
["bitfinex","BTCUSD",1722680846578,0.15828924,61806.0,61805.0,0.77094736]
["bitfinex","BTCUSD",1722680849030,0.15828924,61806.0,61805.0,0.70844736]
["bitfinex","BTCUSD",1722680853063,0.15828924,61806.0,61805.0,0.84291638]
["bitfinex","BTCUSD",1722680853281,0.15828924,61806.0,61805.0,0.70844736]
["bitfinex","BTCUSD",1722680853672,0.15828924,61806.0,61805.0,0.84291763]
["bitfinex","BTCUSD",1722680853876,0.15828924,61806.0,61805.0,0.70844736]
["bitfinex","BTCUSD",1722680854109,0.15828924,61806.0,61805.0,0.84291888]
["bitfinex","BTCUSD",1722680854279,0.15828924,61806.0,61805.0,0.84291889]
["bitfinex","BTCUSD",1722680857721,0.15828924,61806.0,61805.0,0.84291902]
["bitfinex","BTCUSD",1722680859106,0.15828924,61806.0,61805.0,0.52032102]
["bitfinex","BTCUSD",1722680859278,0.15828924,61806.0,61805.0,0.38584936]
["bitfinex","BTCUSD",1722680860733,0.15828924,61806.0,61805.0,0.52032218]
["bitfinex","BTCUSD",1722680861267,0.15828924,61806.0,61805.0,0.52032194]
["bitfinex","BTCUSD",1722680861789,0.15828924,61806.0,61805.0,0.38584936]
["bitfinex","BTCUSD",1722680862000,0.15828924,61806.0,61805.0,0.02180236]
["bitfinex","BTCUSD",1722680862200,0.42253624,61806.0,61805.0,0.02180236]
["bitfinex","BTCUSD",1722680862407,0.35738924,61806.0,61805.0,0.01980236]
["bitfinex","BTCUSD",1722680862600,0.30118924,61806.0,61805.0,0.01980236]
["bitfinex","BTCUSD",1722680862935,0.30118924,61806.0,61805.0,0.01880236]
["bitfinex","BTCUSD",1722680863133,0.30118924,61806.0,61805.0,0.14015136]
["bitfinex","BTCUSD",1722680863885,0.30118924,61806.0,61805.0,0.01880236]
["bitfinex","BTCUSD",1722680864302,0.30118924,61806.0,61805.0,0.14015136]
["bitfinex","BTCUSD",1722680866706,0.30118924,61806.0,61805.0,0.01880236]
["bitfinex","BTCUSD",1722680866934,0.47873624,61806.0,61805.0,0.00054]
["bitfinex","BTCUSD",1722680867091,0.183657,61801.0,61800.0,0.00054]
["bitfinex","BTCUSD",1722680867291,0.58383024,61801.0,61800.0,0.01716829]
["bitfinex","BTCUSD",1722680867574,0.58383024,61801.0,61800.0,0.00054]
["bitfinex","BTCUSD",1722680867886,0.66443024,61801.0,61800.0,0.00054]
["bitfinex","BTCUSD",1722680868086,1.14985824,61801.0,61800.0,0.00054]
["bitfinex","BTCUSD",1722680868353,1.20522247,61801.0,61800.0,0.00054]
["bitfinex","BTCUSD",1722680868553,1.20522247,61801.0,61798.0,0.00054]
["bitfinex","BTCUSD",1722680868554,0.992427,61799.0,61798.0,0.00054]
["bitfinex","BTCUSD",1722680868792,1.26145047,61799.0,61798.0,0.00054]
["bitfinex","BTCUSD",1722680870217,1.26145047,61799.0,61798.0,0.00154]
["bitfinex","BTCUSD",1722680870619,1.26145047,61799.0,61798.0,0.00254]
["bitfinex","BTCUSD",1722680871671,1.26182504,61799.0,61798.0,0.00254]
["bitfinex","BTCUSD",1722680871848,1.20608624,61799.0,61798.0,0.00254]
["bitfinex","BTCUSD",1722680872217,0.96336424,61799.0,61798.0,0.00254]
["bitfinex","BTCUSD",1722680872349,0.66444224,61799.0,61798.0,0.00254]
["bitfinex","BTCUSD",1722680872551,0.72064224,61799.0,61798.0,0.00254]
["bitfinex","BTCUSD",1722680872775,0.72064224,61799.0,61798.0,0.00154]
["bitfinex","BTCUSD",1722680872963,0.72064224,61799.0,61798.0,0.00054]
["bitfinex","BTCUSD",1722680873152,0.72364224,61799.0,61798.0,0.00154]
["bitfinex","BTCUSD",1722680873383,0.72364224,61799.0,61798.0,0.00254]
["bitfinex","BTCUSD",1722680873556,0.48092024,61799.0,61798.0,0.00254]
["bitfinex","BTCUSD",1722680873757,0.16045924,61799.0,61798.0,0.123903]
["bitfinex","BTCUSD",1722680873936,0.16045924,61799.0,61798.0,0.610355]
["bitfinex","BTCUSD",1722680874167,0.16045924,61799.0,61798.0,0.62713076]
["bitfinex","BTCUSD",1722680874612,0.15745924,61799.0,61798.0,0.62613076]
["bitfinex","BTCUSD",1722680874814,0.15745924,61799.0,61798.0,0.62513076]
["bitfinex","BTCUSD",1722680875350,0.00157439,61802.0,61801.0,0.445311]
["bitfinex","BTCUSD",1722680875559,0.15745924,61802.0,61801.0,0.445311]
["bitfinex","BTCUSD",1722680876429,0.15745924,61802.0,61801.0,0.46204886]
["bitfinex","BTCUSD",1722680877765,0.15745924,61802.0,61801.0,0.70476286]
["bitfinex","BTCUSD",1722680878641,0.15745924,61802.0,61801.0,0.46204886]
["bitfinex","BTCUSD",1722680878846,0.15745924,61802.0,61801.0,0.13863486]
["bitfinex","BTCUSD",1722680879465,0.15745924,61802.0,61801.0,0.38134886]
["bitfinex","BTCUSD",1722680881049,0.15745924,61802.0,61801.0,0.13863486]
["bitfinex","BTCUSD",1722680881596,0.15745924,61802.0,61801.0,0.01727786]
["bitfinex","BTCUSD",1722680882264,0.15745924,61802.0,61801.0,0.13863486]
["bitfinex","BTCUSD",1722680885621,0.15745924,61802.0,61801.0,0.01727786]
["bitfinex","BTCUSD",1722680886278,0.27881424,61802.0,61801.0,0.01727786]
["bitfinex","BTCUSD",1722680886690,0.58332424,61802.0,61801.0,0.01727786]
["bitfinex","BTCUSD",1722680887126,0.58332424,61802.0,61801.0,0.00054]
["bitfinex","BTCUSD",1722680889392,0.58332424,61802.0,61801.0,0.00154]
["bitfinex","BTCUSD",1722680889994,0.58332424,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680893611,0.34061424,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680894106,0.34061424,61802.0,61801.0,0.01921707]
["bitfinex","BTCUSD",1722680894312,0.34061424,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680894786,0.34061424,61802.0,61801.0,0.01921707]
["bitfinex","BTCUSD",1722680894992,0.58332424,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680895191,0.58332424,61802.0,61801.0,0.01921707]
["bitfinex","BTCUSD",1722680895400,0.58332424,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680897027,0.34061424,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680897431,0.34061424,61802.0,61801.0,0.01923559]
["bitfinex","BTCUSD",1722680897668,0.34061424,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680897823,0.34061424,61802.0,61801.0,0.01923559]
["bitfinex","BTCUSD",1722680898046,0.34061424,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680898260,0.21925924,61802.0,61801.0,0.01923559]
["bitfinex","BTCUSD",1722680898476,0.34061424,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680898920,0.34061424,61802.0,61801.0,0.01923559]
["bitfinex","BTCUSD",1722680899125,0.42171424,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680899351,0.72062424,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680899733,0.72062424,61802.0,61801.0,0.00054]
["bitfinex","BTCUSD",1722680900673,0.72062424,61802.0,61801.0,0.00154]
["bitfinex","BTCUSD",1722680901236,0.72062424,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680901440,0.47791424,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680901640,0.47791424,61802.0,61801.0,0.00154]
["bitfinex","BTCUSD",1722680902048,0.47791424,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680902250,0.72062424,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680906348,0.63952424,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680906938,0.63952424,61802.0,61801.0,0.01924192]
["bitfinex","BTCUSD",1722680907184,0.63952424,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680907376,0.63952424,61802.0,61801.0,0.01926672]
["bitfinex","BTCUSD",1722680907832,0.34061424,61802.0,61801.0,0.01926672]
["bitfinex","BTCUSD",1722680912783,0.58332424,61802.0,61801.0,0.01926672]
["bitfinex","BTCUSD",1722680913201,0.58332424,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680913419,0.63952424,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680915231,0.69429438,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680915690,0.69512611,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680915910,0.93783611,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680916856,0.33441611,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680917066,0.52235424,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680917543,0.52235424,61802.0,61801.0,0.0192702]
["bitfinex","BTCUSD",1722680919289,0.82126424,61802.0,61801.0,0.0192702]
["bitfinex","BTCUSD",1722680919507,0.64005424,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680921645,0.69477305,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680922426,0.63857305,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680922631,0.58385424,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680922805,0.52235424,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680925502,0.66625424,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680925708,0.72100032,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680925912,0.96371032,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680926160,0.96365322,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680926579,0.96365322,61802.0,61801.0,0.00154]
["bitfinex","BTCUSD",1722680926997,0.96365322,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680927200,0.96365322,61802.0,61801.0,0.00154]
["bitfinex","BTCUSD",1722680927445,1.21136322,61802.0,61801.0,0.00154]
["bitfinex","BTCUSD",1722680927658,0.96365322,61802.0,61801.0,0.00154]
["bitfinex","BTCUSD",1722680928290,1.01985322,61802.0,61801.0,0.00154]
["bitfinex","BTCUSD",1722680928699,1.02485322,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680929000,1.01985322,61802.0,61801.0,0.00154]
["bitfinex","BTCUSD",1722680929408,1.01985322,61802.0,61801.0,0.00054]
["bitfinex","BTCUSD",1722680930340,1.03085322,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680930568,0.95415322,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680930780,0.94915322,61802.0,61801.0,0.00154]
["bitfinex","BTCUSD",1722680930905,0.87595322,61802.0,61801.0,0.00154]
["bitfinex","BTCUSD",1722680931120,0.88095322,61802.0,61801.0,0.00154]
["bitfinex","BTCUSD",1722680931328,0.89195322,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680931549,0.35033322,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680931758,0.53835424,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680931973,0.83446283,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680932178,0.89666283,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680932783,0.97836283,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680933196,0.92496424,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680933403,0.95274564,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680934638,0.89654564,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680934840,0.95274564,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680935755,0.89654564,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680935967,0.95274564,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680936208,0.95377899,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680936613,1.03187899,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680940458,0.71106899,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680940873,0.71093905,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680941078,0.95364905,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680941947,0.71093905,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680942374,0.95364905,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680942849,0.95353891,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680944907,1.03163891,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680946795,0.89133891,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680947815,0.64862891,61802.0,61801.0,0.01929134]
["bitfinex","BTCUSD",1722680948027,0.64862891,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680948220,0.64862891,61802.0,61801.0,0.01929134]
["bitfinex","BTCUSD",1722680948221,0.59455424,61802.0,61801.0,0.01929134]
["bitfinex","BTCUSD",1722680948434,0.59455424,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680948632,0.59455424,61802.0,61801.0,0.01929134]
["bitfinex","BTCUSD",1722680948839,0.64840963,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680949041,0.64840963,61802.0,61801.0,0.01929134]
["bitfinex","BTCUSD",1722680949042,0.59455424,61802.0,61801.0,0.01929134]
["bitfinex","BTCUSD",1722680949245,0.59455424,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680949450,0.59455424,61802.0,61801.0,0.01929134]
["bitfinex","BTCUSD",1722680949678,0.59455424,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680949895,0.59455424,61802.0,61801.0,0.01929134]
["bitfinex","BTCUSD",1722680950121,0.59455424,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680951167,0.64832141,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680951367,0.59455424,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680952417,0.35184424,61802.0,61801.0,0.00254]
["bitfinex","BTCUSD",1722680952632,0.17428924,61802.0,61801.0,0.202797]
["bitfinex","BTCUSD",1722680953062,0.17428924,61802.0,61801.0,0.21953556]
["bitfinex","BTCUSD",1722680953478,0.16328924,61802.0,61801.0,0.21853556]
["bitfinex","BTCUSD",1722680953685,0.16328924,61802.0,61801.0,0.09717856]
["bitfinex","BTCUSD",1722680953897,0.52935424,61802.0,61801.0,0.01827856]
["bitfinex","BTCUSD",1722680954104,0.96746161,61802.0,61801.0,0.01727856]
["bitfinex","BTCUSD",1722680954368,1.21017161,61802.0,61801.0,0.01673856]
["bitfinex","BTCUSD",1722680954621,1.31217161,61802.0,61801.0,0.01673856]
["bitfinex","BTCUSD",1722680954834,0.31638661,61802.0,61796.0,0.00054]
["bitfinex","BTCUSD",1722680955046,0.364089,61798.0,61797.0,0.00054]
["bitfinex","BTCUSD",1722680955282,1.37611539,61798.0,61797.0,0.01725985]
["bitfinex","BTCUSD",1722680955495,1.520841,61798.0,61797.0,0.00054]
["bitfinex","BTCUSD",1722680955671,1.763567,61798.0,61797.0,0.00054]
["bitfinex","BTCUSD",1722680956267,1.81804181,61798.0,61797.0,0.00054]
["bitfinex","BTCUSD",1722680956476,1.87424181,61798.0,61797.0,0.00054]
["bitfinex","BTCUSD",1722680956698,1.66198298,61798.0,61797.0,0.00054]
["bitfinex","BTCUSD",1722680956915,1.45448298,61798.0,61797.0,0.00154]
["bitfinex","BTCUSD",1722680957278,1.69644222,61798.0,61797.0,0.00154]
["bitfinex","BTCUSD",1722680957734,1.70144222,61798.0,61797.0,0.00254]
["bitfinex","BTCUSD",1722680958803,1.70143313,61798.0,61797.0,0.00254]
["bitfinex","BTCUSD",1722680959414,2.87243313,61798.0,61797.0,0.002]
["bitfinex","BTCUSD",1722680959634,2.96391586,61798.0,61797.0,0.002]
["bitfinex","BTCUSD",1722680960504,2.87243313,61798.0,61797.0,0.002]
["bitfinex","BTCUSD",1722680960726,2.96422473,61798.0,61797.0,0.002]
["bitfinex","BTCUSD",1722680961363,2.87243313,61798.0,61797.0,0.002]
["bitfinex","BTCUSD",1722680962336,3.20706736,61798.0,61797.0,0.002]
["bitfinex","BTCUSD",1722680962561,3.20706736,61798.0,61783.0,0.000913]
["bitfinex","BTCUSD",1722680962562,0.529173,61786.0,61783.0,0.000913]
["bitfinex","BTCUSD",1722680962797,0.91011124,61784.0,61783.0,0.000913]
["bitfinex","BTCUSD",1722680963018,1.30759913,61784.0,61783.0,0.001453]
["bitfinex","BTCUSD",1722680963767,1.17349224,61784.0,61783.0,0.001453]
["bitfinex","BTCUSD",1722680963977,1.22905508,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722680964324,1.22905508,61784.0,61783.0,0.001453]
["bitfinex","BTCUSD",1722680964769,1.24105508,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722680966247,1.19649224,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722680973129,0.95226024,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722680981331,1.00769452,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722680981839,0.18045924,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722680982040,0.54463024,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722680986031,0.85351124,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722680986244,0.90913337,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722680987315,0.96543337,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722680988945,0.90981124,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722680989150,0.96562419,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722680989360,0.90932419,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722680989567,0.90932468,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722680991246,1.15210568,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722680992465,1.09629224,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722680992672,1.15206939,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722680996171,1.15210151,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722680998445,1.23120151,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722680999614,1.23123502,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722681000201,1.47412149,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722681000617,1.66684013,61784.0,61783.0,0.001913]
["bitfinex","BTCUSD",1722681001401,1.80754013,61784.0,61783.0,0.001913]
["bitfinex","BTCUSD",1722681001607,1.79654013,61784.0,61783.0,0.001913]
["bitfinex","BTCUSD",1722681002037,1.79654013,61784.0,61783.0,0.001453]
["bitfinex","BTCUSD",1722681002038,1.23016813,61784.0,61783.0,0.001453]
["bitfinex","BTCUSD",1722681002243,1.24416813,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722681002648,1.25816813,61784.0,61783.0,0.003453]
["bitfinex","BTCUSD",1722681003245,1.24416813,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722681003416,1.24397337,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722681004241,1.32307337,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722681005411,1.33711898,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722681005616,1.32311898,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722681006034,1.33711898,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722681007835,1.25801898,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722681008869,1.25779623,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722681009276,1.31409623,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722681009484,1.25717473,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722681009705,1.31393698,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722681010850,1.31396952,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722681013046,1.31392249,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722681013473,1.2571277,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722681013679,1.31386924,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722681014332,0.94868824,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722681014538,1.00498824,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722681016027,1.00576862,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722681016867,1.2729277,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722681017114,1.39335082,61784.0,61783.0,0.002453]
["bitfinex","BTCUSD",1722681018234,1.39335082,61784.0,61783.0,0.001913]
["bitfinex","BTCUSD",1722681019675,1.39301386,61784.0,61783.0,0.001913]
["bitfinex","BTCUSD",1722681020144,1.72968354,61784.0,61783.0,0.001913]
["bitfinex","BTCUSD",1722681020347,1.48690254,61784.0,61783.0,0.001913]
["bitfinex","BTCUSD",1722681021244,1.48697069,61784.0,61783.0,0.001913]
["bitfinex","BTCUSD",1722681021958,1.49697069,61784.0,61783.0,0.001913]
["bitfinex","BTCUSD",1722681022432,1.49697069,61784.0,61773.0,0.000913]
["bitfinex","BTCUSD",1722681022433,1.21189,61774.0,61773.0,0.000913]
["bitfinex","BTCUSD",1722681022656,1.60847355,61774.0,61773.0,0.000913]
["bitfinex","BTCUSD",1722681022887,1.70201343,61774.0,61773.0,0.000913]
["bitfinex","BTCUSD",1722681023331,1.60827514,61774.0,61773.0,0.000913]
["bitfinex","BTCUSD",1722681025105,1.62227514,61774.0,61773.0,0.000913]
["bitfinex","BTCUSD",1722681025315,1.60827514,61774.0,61773.0,0.000913]
["bitfinex","BTCUSD",1722681025527,1.63627514,61774.0,61773.0,0.000913]
["bitfinex","BTCUSD",1722681026407,1.31155514,61774.0,61773.0,0.000913]
["bitfinex","BTCUSD",1722681026622,1.19235514,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681026828,1.24865514,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681027697,1.23465514,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681027938,1.24865514,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681028194,1.23465514,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681028451,1.38015514,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681028919,1.39415514,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681030533,1.39380096,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681031487,1.24830096,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681031717,1.00542282,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681032614,0.99142282,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681033045,0.39267083,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681033265,0.87831083,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681034118,0.89231083,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681035430,0.64949083,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681035778,0.64949083,61774.0,61773.0,0.01415201]
["bitfinex","BTCUSD",1722681036413,0.89231083,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681036619,0.94936479,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681036824,0.94936533,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681038448,0.70654533,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681038668,0.70654533,61774.0,61773.0,0.01369771]
["bitfinex","BTCUSD",1722681038883,0.64949083,61774.0,61773.0,0.01369771]
["bitfinex","BTCUSD",1722681039072,0.64949083,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681039520,0.18545924,61774.0,61773.0,0.065953]
["bitfinex","BTCUSD",1722681039725,0.18545924,61774.0,61773.0,0.142453]
["bitfinex","BTCUSD",1722681039945,0.30686924,61774.0,61773.0,0.15469771]
["bitfinex","BTCUSD",1722681040849,0.29286924,61774.0,61773.0,0.15469771]
["bitfinex","BTCUSD",1722681041259,0.28986924,61774.0,61773.0,0.15469771]
["bitfinex","BTCUSD",1722681041487,0.30086924,61774.0,61773.0,0.15469771]
["bitfinex","BTCUSD",1722681041704,0.17945924,61774.0,61773.0,0.15469771]
["bitfinex","BTCUSD",1722681042143,0.16845924,61774.0,61773.0,0.27610971]
["bitfinex","BTCUSD",1722681042584,0.17645924,61774.0,61773.0,0.27610971]
["bitfinex","BTCUSD",1722681042991,0.16845924,61774.0,61773.0,0.27610971]
["bitfinex","BTCUSD",1722681043439,0.15745924,61774.0,61773.0,0.27610971]
["bitfinex","BTCUSD",1722681043883,0.16245924,61774.0,61773.0,0.27610971]
["bitfinex","BTCUSD",1722681044523,0.16745924,61774.0,61773.0,0.27610971]
["bitfinex","BTCUSD",1722681045338,0.16828924,61774.0,61773.0,0.27610971]
["bitfinex","BTCUSD",1722681046207,0.16828924,61774.0,61773.0,0.15469771]
["bitfinex","BTCUSD",1722681047980,0.16828924,61774.0,61773.0,0.09019771]
["bitfinex","BTCUSD",1722681050995,0.16828924,61774.0,61773.0,0.21160971]
["bitfinex","BTCUSD",1722681052108,0.16828924,61774.0,61773.0,0.09019771]
["bitfinex","BTCUSD",1722681053207,0.16792191,61774.0,61773.0,0.09019771]
["bitfinex","BTCUSD",1722681053783,0.22422191,61774.0,61773.0,0.09019771]
["bitfinex","BTCUSD",1722681054392,0.34563191,61774.0,61773.0,0.01369771]
["bitfinex","BTCUSD",1722681056944,0.22422191,61774.0,61773.0,0.01369771]
["bitfinex","BTCUSD",1722681057582,0.34563191,61774.0,61773.0,0.01369771]
["bitfinex","BTCUSD",1722681060592,0.58845191,61774.0,61773.0,0.01369771]
["bitfinex","BTCUSD",1722681061016,0.58845191,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681061220,0.58845191,61774.0,61773.0,0.01451908]
["bitfinex","BTCUSD",1722681061649,0.34563191,61774.0,61773.0,0.01451908]
["bitfinex","BTCUSD",1722681061861,0.77497191,61774.0,61773.0,0.01451908]
["bitfinex","BTCUSD",1722681062068,0.89277191,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681062342,0.97387191,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681064344,1.03170769,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681064568,1.04164453,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681067154,0.98380875,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681067362,1.04111903,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681068361,0.95008219,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681068642,0.88858219,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681068979,0.83127191,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681069181,0.88889763,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681069795,1.27431763,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681070225,1.27431763,61774.0,61773.0,0.000913]
["bitfinex","BTCUSD",1722681070226,1.37431763,61774.0,61773.0,0.000913]
["bitfinex","BTCUSD",1722681070608,1.37423709,61774.0,61773.0,0.000913]
["bitfinex","BTCUSD",1722681070837,1.37423709,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681071125,1.37423668,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681071537,1.37423668,61774.0,61773.0,0.000913]
["bitfinex","BTCUSD",1722681072251,1.37423668,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681074284,1.37423668,61774.0,61773.0,0.000913]
["bitfinex","BTCUSD",1722681074899,1.37423668,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681077169,1.31669191,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681077912,0.93647191,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681078128,0.87497191,61774.0,61773.0,0.078553]
["bitfinex","BTCUSD",1722681078696,0.9328571,61774.0,61773.0,0.078553]
["bitfinex","BTCUSD",1722681078874,0.87497191,61774.0,61773.0,0.078553]
["bitfinex","BTCUSD",1722681079077,0.63215191,61774.0,61773.0,0.078553]
["bitfinex","BTCUSD",1722681079573,0.63215191,61774.0,61773.0,0.09968959]
["bitfinex","BTCUSD",1722681080309,0.68845191,61774.0,61773.0,0.09968959]
["bitfinex","BTCUSD",1722681080509,0.99547191,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681080840,0.93127191,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681081214,0.98910929,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681081917,0.93127191,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681082327,0.16792191,61774.0,61773.0,0.001453]
["bitfinex","BTCUSD",1722681082530,0.16792191,61774.0,61773.0,0.16058959]
["bitfinex","BTCUSD",1722681083496,0.16792191,61774.0,61773.0,0.52482559]
["bitfinex","BTCUSD",1722681083697,0.16792191,61774.0,61773.0,0.76764959]
["bitfinex","BTCUSD",1722681085512,0.16292191,61774.0,61773.0,0.76764959]
["bitfinex","BTCUSD",1722681085883,0.16292191,61774.0,61773.0,0.76964959]
["bitfinex","BTCUSD",1722681086085,0.15792191,61774.0,61773.0,0.76964959]
["bitfinex","BTCUSD",1722681086487,0.16192191,61774.0,61773.0,0.76964959]
["bitfinex","BTCUSD",1722681086932,0.15792191,61774.0,61773.0,0.76964959]
["bitfinex","BTCUSD",1722681087151,0.15792191,61774.0,61773.0,0.76764959]
["bitfinex","BTCUSD",1722681087359,0.15792191,61774.0,61773.0,0.77064959]
["bitfinex","BTCUSD",1722681087745,0.15792191,61774.0,61773.0,0.76764959]
["bitfinex","BTCUSD",1722681087947,0.15892191,61774.0,61773.0,0.77164959]
["bitfinex","BTCUSD",1722681090480,0.15892191,61774.0,61773.0,1.01447359]
["bitfinex","BTCUSD",1722681090734,0.15892191,61774.0,61773.0,1.02447359]
["bitfinex","BTCUSD",1722681091777,0.00183,61774.0,61773.0,1.06547359]
["bitfinex","BTCUSD",1722681091967,0.00183,61774.0,61773.0,1.20000115]
["bitfinex","BTCUSD",1722681092226,0.00283,61774.0,61773.0,1.20300115]
["bitfinex","BTCUSD",1722681092461,0.00183,61774.0,61773.0,1.2755501]
["bitfinex","BTCUSD",1722681092841,0.00283,61774.0,61773.0,1.2755501]
["bitfinex","BTCUSD",1722681093085,0.00283,61774.0,61773.0,1.5183741]
["bitfinex","BTCUSD",1722681093314,0.00183,61774.0,61773.0,1.44582515]
["bitfinex","BTCUSD",1722681093526,0.00083,61774.0,61773.0,1.51535345]
["bitfinex","BTCUSD",1722681093703,0.00183,61774.0,61773.0,1.51535345]
["bitfinex","BTCUSD",1722681093901,0.00283,61774.0,61773.0,1.44982515]
["bitfinex","BTCUSD",1722681094046,0.00283,61774.0,61773.0,1.52235345]
["bitfinex","BTCUSD",1722681094248,0.00283,61774.0,61773.0,1.42782515]
["bitfinex","BTCUSD",1722681094486,0.00283,61774.0,61773.0,1.44782515]
["bitfinex","BTCUSD",1722681095101,0.00283,61774.0,61773.0,1.49817478]
["bitfinex","BTCUSD",1722681095988,0.00283,61774.0,61773.0,1.44782515]
["bitfinex","BTCUSD",1722681096134,0.00283,61774.0,61773.0,1.42782515]
["bitfinex","BTCUSD",1722681096547,0.00283,61774.0,61773.0,1.4478216]
["bitfinex","BTCUSD",1722681096890,0.00283,61774.0,61773.0,1.31329759]
["bitfinex","BTCUSD",1722681097012,0.00283,61774.0,61773.0,1.44782075]
["bitfinex","BTCUSD",1722681097215,0.00283,61774.0,61773.0,1.44982075]
["bitfinex","BTCUSD",1722681097818,0.00283,61774.0,61773.0,1.44982054]
["bitfinex","BTCUSD",1722681098079,0.00283,61774.0,61773.0,1.31529759]
["bitfinex","BTCUSD",1722681098216,0.00283,61774.0,61773.0,1.44981977]
["bitfinex","BTCUSD",1722681099617,0.00283,61774.0,61773.0,1.44981884]
["bitfinex","BTCUSD",1722681100042,0.00283,61774.0,61773.0,1.31529759]
["bitfinex","BTCUSD",1722681100239,0.00283,61774.0,61773.0,1.44981778]
["bitfinex","BTCUSD",1722681101706,0.00283,61774.0,61773.0,1.42781778]
["bitfinex","BTCUSD",1722681102878,0.00283,61774.0,61773.0,1.05047359]
["bitfinex","BTCUSD",1722681103085,0.00283,61774.0,61773.0,1.07047359]
["bitfinex","BTCUSD",1722681103299,0.00283,61774.0,61773.0,1.20499973]
["bitfinex","BTCUSD",1722681103705,0.00283,61774.0,61773.0,1.20699973]
["bitfinex","BTCUSD",1722681106462,0.00283,61774.0,61773.0,1.20699588]
["bitfinex","BTCUSD",1722681107084,0.00283,61774.0,61773.0,1.44981988]
["bitfinex","BTCUSD",1722681107341,0.00283,61774.0,61773.0,1.50601988]
["bitfinex","BTCUSD",1722681108193,0.00157439,61791.0,61790.0,0.235318]
["bitfinex","BTCUSD",1722681108520,0.00083,61797.0,61796.0,0.627375]
["bitfinex","BTCUSD",1722681108707,0.00083,61797.0,61796.0,1.06083129]
["bitfinex","BTCUSD",1722681108905,0.00083,61797.0,61796.0,1.04083129]
["bitfinex","BTCUSD",1722681109321,0.00083,61797.0,61796.0,1.05814985]
["bitfinex","BTCUSD",1722681109525,0.00083,61797.0,61796.0,1.07814985]
["bitfinex","BTCUSD",1722681109723,0.00083,61797.0,61796.0,1.05814985]
["bitfinex","BTCUSD",1722681110163,0.00183,61797.0,61796.0,0.92562756]
["bitfinex","BTCUSD",1722681110573,0.00283,61797.0,61796.0,0.93462756]
["bitfinex","BTCUSD",1722681111206,0.00283,61797.0,61796.0,0.87842756]
["bitfinex","BTCUSD",1722681112454,0.00283,61797.0,61796.0,0.87642756]
["bitfinex","BTCUSD",1722681112455,0.00183,61797.0,61796.0,0.87642756]
["bitfinex","BTCUSD",1722681112664,0.00183,61797.0,61796.0,0.86742756]
["bitfinex","BTCUSD",1722681112869,0.00183,61797.0,61796.0,0.87742756]
["bitfinex","BTCUSD",1722681113074,0.00283,61797.0,61796.0,0.88842756]
["bitfinex","BTCUSD",1722681113467,0.00283,61797.0,61796.0,1.02290231]
["bitfinex","BTCUSD",1722681113693,0.00283,61797.0,61796.0,0.88842756]
["bitfinex","BTCUSD",1722681114098,0.00283,61797.0,61796.0,0.89831768]
["bitfinex","BTCUSD",1722681114724,0.00283,61797.0,61796.0,0.91831768]
["bitfinex","BTCUSD",1722681115459,0.00283,61797.0,61796.0,0.89831768]
["bitfinex","BTCUSD",1722681117670,0.00283,61797.0,61796.0,0.91831768]
["bitfinex","BTCUSD",1722681118212,0.00283,61797.0,61796.0,0.89831768]
["bitfinex","BTCUSD",1722681121933,0.00283,61797.0,61796.0,1.23745168]
["bitfinex","BTCUSD",1722681122132,0.00283,61797.0,61796.0,1.31705168]
["bitfinex","BTCUSD",1722681122277,0.00283,61797.0,61796.0,1.47152633]
["bitfinex","BTCUSD",1722681122883,0.00283,61797.0,61796.0,1.47152561]
["bitfinex","BTCUSD",1722681123110,0.00283,61797.0,61796.0,1.45152561]
["bitfinex","BTCUSD",1722681123315,0.00283,61797.0,61796.0,1.47152561]
["bitfinex","BTCUSD",1722681123762,0.00283,61797.0,61796.0,1.47352561]
["bitfinex","BTCUSD",1722681124313,0.00283,61797.0,61796.0,1.47352532]
["bitfinex","BTCUSD",1722681124722,0.00283,61797.0,61796.0,1.45152532]
["bitfinex","BTCUSD",1722681125411,0.00283,61797.0,61796.0,1.31705168]
["bitfinex","BTCUSD",1722681125756,0.00283,61797.0,61796.0,1.45152618]
["bitfinex","BTCUSD",1722681125960,0.00283,61797.0,61796.0,1.47152618]
["bitfinex","BTCUSD",1722681126276,0.00283,61797.0,61796.0,1.45152618]
["bitfinex","BTCUSD",1722681126448,0.00283,61797.0,61796.0,1.47152604]
["bitfinex","BTCUSD",1722681126659,0.00283,61797.0,61796.0,1.33705168]
["bitfinex","BTCUSD",1722681126891,0.00283,61797.0,61796.0,1.47152604]
["bitfinex","BTCUSD",1722681127316,0.00283,61797.0,61796.0,1.51960831]
["bitfinex","BTCUSD",1722681127458,0.00283,61797.0,61796.0,1.49960831]
["bitfinex","BTCUSD",1722681127884,0.00283,61797.0,61796.0,1.36518727]
["bitfinex","BTCUSD",1722681128060,0.00283,61797.0,61796.0,1.49966172]
["bitfinex","BTCUSD",1722681128261,0.00283,61797.0,61796.0,1.45152613]
["bitfinex","BTCUSD",1722681128488,0.00283,61797.0,61796.0,1.06579213]
["bitfinex","BTCUSD",1722681128975,0.00283,61797.0,61796.0,1.06579174]
["bitfinex","BTCUSD",1722681129379,0.00283,61797.0,61796.0,1.13799513]
["bitfinex","BTCUSD",1722681130123,0.00283,61797.0,61796.0,1.00352107]
["bitfinex","BTCUSD",1722681130326,0.00283,61797.0,61796.0,1.06579215]
["bitfinex","BTCUSD",1722681131222,0.00283,61797.0,61796.0,1.19419554]
["bitfinex","BTCUSD",1722681131419,0.00283,61797.0,61796.0,1.12199215]
["bitfinex","BTCUSD",1722681132298,0.00283,61797.0,61796.0,1.19419554]
["bitfinex","BTCUSD",1722681132429,0.00283,61797.0,61796.0,1.12199215]
["bitfinex","BTCUSD",1722681133079,0.00283,61797.0,61796.0,1.14199215]
["bitfinex","BTCUSD",1722681133281,0.00283,61797.0,61796.0,1.19214759]
["bitfinex","BTCUSD",1722681133894,0.00283,61797.0,61796.0,1.17014758]
["bitfinex","BTCUSD",1722681134104,0.00283,61797.0,61796.0,1.12199214]
["bitfinex","BTCUSD",1722681134501,0.00283,61797.0,61796.0,1.03568309]
["bitfinex","BTCUSD",1722681134666,0.00283,61797.0,61796.0,1.17015742]
["bitfinex","BTCUSD",1722681135252,0.00283,61797.0,61796.0,1.14199201]
["bitfinex","BTCUSD",1722681135457,0.00283,61797.0,61796.0,1.19016368]
["bitfinex","BTCUSD",1722681135854,0.00283,61797.0,61796.0,1.17016368]
["bitfinex","BTCUSD",1722681137108,0.00283,61797.0,61796.0,1.12199201]
["bitfinex","BTCUSD",1722681137674,0.00283,61797.0,61796.0,0.98751768]
["bitfinex","BTCUSD",1722681137869,0.00283,61797.0,61796.0,1.1219923]
["bitfinex","BTCUSD",1722681141074,0.00283,61797.0,61796.0,1.0889923]
["bitfinex","BTCUSD",1722681141305,0.00283,61797.0,61796.0,1.08899231]
["bitfinex","BTCUSD",1722681142491,0.00283,61797.0,61796.0,1.08899264]
["bitfinex","BTCUSD",1722681144770,0.00283,61797.0,61796.0,0.95451768]
["bitfinex","BTCUSD",1722681144971,0.00283,61797.0,61796.0,1.0889929]
["bitfinex","BTCUSD",1722681149468,0.00283,61797.0,61796.0,1.13726286]
["bitfinex","BTCUSD",1722681150334,0.00283,61797.0,61796.0,1.16139785]
["bitfinex","BTCUSD",1722681150688,0.00283,61797.0,61796.0,1.02692263]
["bitfinex","BTCUSD",1722681150896,0.00283,61797.0,61796.0,1.16139693]
["bitfinex","BTCUSD",1722681151321,0.00283,61797.0,61796.0,1.18553191]
["bitfinex","BTCUSD",1722681151927,0.00283,61797.0,61796.0,1.18553204]
["bitfinex","BTCUSD",1722681152328,0.00283,61797.0,61796.0,1.20966702]
["bitfinex","BTCUSD",1722681152550,0.00283,61797.0,61796.0,1.20966746]
["bitfinex","BTCUSD",1722681153287,0.00283,61797.0,61796.0,1.28399255]
["bitfinex","BTCUSD",1722681153662,0.00283,61797.0,61796.0,1.26399255]
["bitfinex","BTCUSD",1722681154077,0.00283,61797.0,61796.0,1.45759126]
["bitfinex","BTCUSD",1722681155047,0.00283,61797.0,61796.0,1.58292011]
["bitfinex","BTCUSD",1722681155275,0.00283,61797.0,61796.0,1.52262011]
["bitfinex","BTCUSD",1722681155474,0.00283,61797.0,61796.0,1.3490214]
["bitfinex","BTCUSD",1722681155676,0.00283,61797.0,61796.0,1.5226851]
["bitfinex","BTCUSD",1722681156101,0.06803,61797.0,61796.0,1.2673214]
["bitfinex","BTCUSD",1722681157622,0.00283,61797.0,61796.0,1.2673214]
["bitfinex","BTCUSD",1722681158231,0.00283,61797.0,61796.0,1.26733668]
["bitfinex","BTCUSD",1722681158775,0.00283,61797.0,61796.0,1.12199255]
["bitfinex","BTCUSD",1722681158994,0.00283,61797.0,61796.0,0.98751768]
["bitfinex","BTCUSD",1722681159184,0.00283,61797.0,61796.0,1.2960054]
["bitfinex","BTCUSD",1722681161147,0.00283,61797.0,61796.0,1.1219895]
["bitfinex","BTCUSD",1722681161921,0.00283,61797.0,61796.0,1.25732594]
["bitfinex","BTCUSD",1722681162623,0.00283,61797.0,61796.0,1.25732771]
["bitfinex","BTCUSD",1722681162814,0.00283,61797.0,61796.0,1.26732771]
["bitfinex","BTCUSD",1722681162953,0.00283,61797.0,61796.0,1.12199127]
["bitfinex","BTCUSD",1722681163306,0.00283,61797.0,61796.0,1.26733072]
["bitfinex","BTCUSD",1722681163811,0.00283,61797.0,61796.0,1.26733273]
["bitfinex","BTCUSD",1722681164209,0.00283,61797.0,61796.0,1.26733199]
["bitfinex","BTCUSD",1722681164760,0.00283,61797.0,61796.0,1.26733217]
["bitfinex","BTCUSD",1722681165925,0.00283,61797.0,61796.0,1.12199053]
["bitfinex","BTCUSD",1722681166170,0.00283,61797.0,61796.0,0.98751768]
["bitfinex","BTCUSD",1722681166400,0.00283,61797.0,61796.0,1.29589585]
["bitfinex","BTCUSD",1722681166602,0.00283,61797.0,61796.0,1.29589656]
["bitfinex","BTCUSD",1722681166989,0.00283,61797.0,61796.0,1.12198924]
["bitfinex","BTCUSD",1722681167969,0.00283,61797.0,61796.0,1.2959825]
["bitfinex","BTCUSD",1722681168171,0.00283,61797.0,61796.0,1.2959381]
["bitfinex","BTCUSD",1722681168384,0.00283,61797.0,61796.0,1.12198924]
["bitfinex","BTCUSD",1722681169148,0.00283,61797.0,61796.0,1.29595941]
["bitfinex","BTCUSD",1722681169774,0.00283,61797.0,61796.0,1.12198924]
["bitfinex","BTCUSD",1722681170206,0.00283,61797.0,61796.0,1.29590183]
["bitfinex","BTCUSD",1722681172441,0.00283,61797.0,61796.0,1.2960572]
["bitfinex","BTCUSD",1722681172671,0.00283,61797.0,61796.0,1.12198924]
["bitfinex","BTCUSD",1722681172917,0.00283,61797.0,61796.0,1.26732562]
["bitfinex","BTCUSD",1722681173126,0.00283,61797.0,61796.0,1.13285406]
["bitfinex","BTCUSD",1722681173329,0.00283,61797.0,61796.0,1.26732641]
["bitfinex","BTCUSD",1722681173531,0.00283,61797.0,61796.0,1.26732042]
["bitfinex","BTCUSD",1722681173732,0.00283,61797.0,61796.0,1.12198936]
["bitfinex","BTCUSD",1722681173933,0.00283,61797.0,61796.0,1.29609833]
["bitfinex","BTCUSD",1722681174137,0.00283,61797.0,61796.0,1.12198936]
["bitfinex","BTCUSD",1722681174919,0.00283,61797.0,61796.0,1.29585936]
["bitfinex","BTCUSD",1722681175125,0.00283,61797.0,61796.0,1.26730284]
["bitfinex","BTCUSD",1722681175331,0.07863,61797.0,61796.0,1.26730284]
["bitfinex","BTCUSD",1722681175858,0.00283,61797.0,61796.0,1.26730284]
["bitfinex","BTCUSD",1722681176396,0.00283,61797.0,61796.0,1.29580964]
["bitfinex","BTCUSD",1722681176815,0.00283,61797.0,61796.0,1.26730539]
["bitfinex","BTCUSD",1722681177224,0.00283,61797.0,61796.0,1.44117]
["bitfinex","BTCUSD",1722681177462,0.00283,61797.0,61796.0,1.29585377]
["bitfinex","BTCUSD",1722681177985,0.00283,61797.0,61796.0,1.37476383]
["bitfinex","BTCUSD",1722681179992,0.00283,61797.0,61796.0,1.52009272]
["bitfinex","BTCUSD",1722681180186,0.00283,61797.0,61796.0,1.52008962]
["bitfinex","BTCUSD",1722681180387,0.00283,61797.0,61796.0,1.52009044]
["bitfinex","BTCUSD",1722681181447,0.00283,61797.0,61796.0,1.44119044]
["bitfinex","BTCUSD",1722681181650,0.30648924,61797.0,61796.0,0.54732153]
["bitfinex","BTCUSD",1722681181776,0.30648924,61797.0,61796.0,0.79005553]
["bitfinex","BTCUSD",1722681181981,0.30648924,61797.0,61796.0,0.88697343]
["bitfinex","BTCUSD",1722681182192,0.30648924,61797.0,61796.0,0.91119234]
["bitfinex","BTCUSD",1722681182393,0.22498924,61797.0,61796.0,0.79005553]
["bitfinex","BTCUSD",1722681182645,0.16028924,61797.0,61796.0,1.03278953]
["bitfinex","BTCUSD",1722681182893,0.16028924,61797.0,61796.0,1.03279386]
["bitfinex","BTCUSD",1722681184585,0.16028924,61797.0,61796.0,0.89831768]
["bitfinex","BTCUSD",1722681184815,0.16028924,61797.0,61796.0,1.15395674]
["bitfinex","BTCUSD",1722681185273,0.16028924,61797.0,61796.0,1.0327954]
["bitfinex","BTCUSD",1722681186233,0.16028924,61797.0,61796.0,0.89831768]
["bitfinex","BTCUSD",1722681186480,0.16028924,61797.0,61796.0,1.03279861]
["bitfinex","BTCUSD",1722681189622,0.16028924,61797.0,61796.0,1.15391462]
["bitfinex","BTCUSD",1722681189827,0.16028924,61797.0,61796.0,1.03279861]
["bitfinex","BTCUSD",1722681190590,0.16028924,61797.0,61796.0,1.13659406]
["bitfinex","BTCUSD",1722681190788,0.16028924,61797.0,61796.0,1.15336957]
["bitfinex","BTCUSD",1722681191224,0.16028924,61797.0,61796.0,1.03225556]
["bitfinex","BTCUSD",1722681191696,0.16028924,61797.0,61796.0,1.15339684]
["bitfinex","BTCUSD",1722681192912,0.16028924,61797.0,61796.0,1.03225556]
["bitfinex","BTCUSD",1722681193544,0.16028924,61797.0,61796.0,1.15338694]
["bitfinex","BTCUSD",1722681193710,0.16028924,61797.0,61796.0,1.03225556]
["bitfinex","BTCUSD",1722681193913,0.16028924,61797.0,61796.0,1.03225492]
["bitfinex","BTCUSD",1722681194335,0.16028924,61797.0,61796.0,1.15338318]
["bitfinex","BTCUSD",1722681194543,0.16028924,61797.0,61796.0,1.15337682]
["bitfinex","BTCUSD",1722681197095,0.16028924,61797.0,61796.0,1.1533766]
["bitfinex","BTCUSD",1722681199020,0.16028924,61797.0,61796.0,1.15337673]
["bitfinex","BTCUSD",1722681199862,0.16028924,61797.0,61796.0,1.15330928]
["bitfinex","BTCUSD",1722681200480,0.16028924,61797.0,61796.0,1.15330693]
["bitfinex","BTCUSD",1722681202525,0.16028924,61797.0,61796.0,1.01882601]
["bitfinex","BTCUSD",1722681202728,0.16028924,61797.0,61796.0,1.15330542]
["bitfinex","BTCUSD",1722681203922,0.22508924,61797.0,61796.0,1.15330542]
["bitfinex","BTCUSD",1722681204361,0.22508924,61797.0,61796.0,1.03225404]
["bitfinex","BTCUSD",1722681204362,0.30698924,61797.0,61796.0,1.03225404]
["bitfinex","BTCUSD",1722681204631,0.30698924,61797.0,61796.0,0.54678878]
["bitfinex","BTCUSD",1722681205080,0.30698924,61797.0,61796.0,0.78952278]
["bitfinex","BTCUSD",1722681205514,0.22508924,61797.0,61796.0,0.86827472]
["bitfinex","BTCUSD",1722681205950,0.22508924,61797.0,61796.0,0.96512362]
["bitfinex","BTCUSD",1722681207283,0.22508924,61797.0,61796.0,0.96513651]
["bitfinex","BTCUSD",1722681207685,0.22508924,61797.0,61796.0,1.20786472]
["bitfinex","BTCUSD",1722681208090,0.22508924,61797.0,61796.0,1.11100684]
["bitfinex","BTCUSD",1722681208528,0.16028924,61797.0,61796.0,1.23208408]
["bitfinex","BTCUSD",1722681208728,0.16028924,61797.0,61796.0,1.31418408]
["bitfinex","BTCUSD",1722681209545,0.00283,61797.0,61796.0,1.24610684]
["bitfinex","BTCUSD",1722681209957,0.00283,61797.0,61796.0,1.22610684]
["bitfinex","BTCUSD",1722681210159,0.00283,61797.0,61796.0,1.24610684]
["bitfinex","BTCUSD",1722681210360,0.00283,61797.0,61796.0,1.22610684]
["bitfinex","BTCUSD",1722681210563,0.00283,61797.0,61796.0,1.6432522]
["bitfinex","BTCUSD",1722681210762,0.00283,61797.0,61796.0,1.6632522]
["bitfinex","BTCUSD",1722681210959,0.00283,61797.0,61796.0,1.80853261]
["bitfinex","BTCUSD",1722681211140,0.00283,61797.0,61796.0,1.80844198]
["bitfinex","BTCUSD",1722681211339,0.00083,61797.0,61796.0,1.78744198]
["bitfinex","BTCUSD",1722681211562,0.00083,61797.0,61796.0,1.80144198]
["bitfinex","BTCUSD",1722681211762,0.00183,61797.0,61796.0,1.78144198]
["bitfinex","BTCUSD",1722681212754,0.00183,61797.0,61796.0,1.79044198]
["bitfinex","BTCUSD",1722681213203,0.00183,61797.0,61796.0,1.78144198]
["bitfinex","BTCUSD",1722681213610,0.00183,61797.0,61796.0,1.46182864]
["bitfinex","BTCUSD",1722681214073,0.00183,61797.0,61796.0,1.23309464]
["bitfinex","BTCUSD",1722681214202,0.00183,61797.0,61796.0,1.49582864]
["bitfinex","BTCUSD",1722681214655,0.00183,61797.0,61796.0,1.23309464]
["bitfinex","BTCUSD",1722681215232,0.00183,61797.0,61796.0,1.23309739]
["bitfinex","BTCUSD",1722681216256,0.00183,61797.0,61796.0,1.25309739]
["bitfinex","BTCUSD",1722681216431,0.00183,61797.0,61796.0,1.49783261]
["bitfinex","BTCUSD",1722681216631,0.00183,61797.0,61796.0,1.73941134]
["bitfinex","BTCUSD",1722681217194,0.00183,61797.0,61796.0,1.47467781]
["bitfinex","BTCUSD",1722681217314,0.00183,61797.0,61796.0,1.61995047]
["bitfinex","BTCUSD",1722681217518,0.00183,61797.0,61796.0,1.61994371]
["bitfinex","BTCUSD",1722681217721,0.00183,61797.0,61796.0,1.79544476]
["bitfinex","BTCUSD",1722681217917,0.00183,61797.0,61796.0,1.40859292]
["bitfinex","BTCUSD",1722681218161,0.00183,61797.0,61796.0,1.71746893]
["bitfinex","BTCUSD",1722681218366,0.00183,61797.0,61796.0,1.81550301]
["bitfinex","BTCUSD",1722681218574,0.00183,61797.0,61796.0,1.64109207]
["bitfinex","BTCUSD",1722681218777,0.00183,61797.0,61796.0,1.57276901]
["bitfinex","BTCUSD",1722681218978,0.00183,61797.0,61796.0,1.57277114]
["bitfinex","BTCUSD",1722681219206,0.00183,61797.0,61796.0,1.49673592]
["bitfinex","BTCUSD",1722681219334,0.00183,61797.0,61796.0,1.73946992]
["bitfinex","BTCUSD",1722681219537,0.00183,61797.0,61796.0,1.64308805]
["bitfinex","BTCUSD",1722681219757,0.00183,61797.0,61796.0,1.73946914]
["bitfinex","BTCUSD",1722681220526,0.00183,61797.0,61796.0,1.64109136]
["bitfinex","BTCUSD",1722681220732,0.00183,61797.0,61796.0,1.8155023]
["bitfinex","BTCUSD",1722681221333,0.00183,61797.0,61796.0,1.73746886]
["bitfinex","BTCUSD",1722681221545,0.00183,61797.0,61796.0,1.67007288]
["bitfinex","BTCUSD",1722681221746,0.00183,61797.0,61796.0,1.73357288]
["bitfinex","BTCUSD",1722681221971,0.00183,61797.0,61796.0,1.80080509]
["bitfinex","BTCUSD",1722681222378,0.00183,61797.0,61796.0,1.90080509]
["bitfinex","BTCUSD",1722681224297,0.00083,61802.0,61801.0,1.122753]
["bitfinex","BTCUSD",1722681224621,0.00083,61802.0,61801.0,1.47681743]
["bitfinex","BTCUSD",1722681224830,0.00083,61802.0,61801.0,2.24779692]
["bitfinex","BTCUSD",1722681225035,0.00083,61802.0,61801.0,1.93908451]
["bitfinex","BTCUSD",1722681225314,0.00083,61802.0,61801.0,2.34897138]
["bitfinex","BTCUSD",1722681225519,0.00083,61802.0,61801.0,2.46187103]
["bitfinex","BTCUSD",1722681225749,0.00083,61802.0,61801.0,2.25763958]
["bitfinex","BTCUSD",1722681225958,0.00083,61802.0,61801.0,2.24763958]
["bitfinex","BTCUSD",1722681226087,0.00083,61802.0,61801.0,2.46187103]
["bitfinex","BTCUSD",1722681226293,0.00083,61802.0,61801.0,2.26163958]
["bitfinex","BTCUSD",1722681226818,0.00083,61802.0,61801.0,2.09651191]
["bitfinex","BTCUSD",1722681227015,0.00083,61802.0,61801.0,2.26164217]
["bitfinex","BTCUSD",1722681227250,0.00083,61802.0,61801.0,2.08751191]
["bitfinex","BTCUSD",1722681227422,0.00083,61802.0,61801.0,1.93346267]
["bitfinex","BTCUSD",1722681228482,0.00083,61802.0,61801.0,1.79902535]
["bitfinex","BTCUSD",1722681228641,0.00083,61802.0,61801.0,1.93346411]
["bitfinex","BTCUSD",1722681230000,0.00083,61802.0,61801.0,3.20626411]
["bitfinex","BTCUSD",1722681232159,0.00083,61806.0,61805.0,1.124681]
["bitfinex","BTCUSD",1722681232369,0.00083,61820.0,61819.0,0.451404]
["bitfinex","BTCUSD",1722681232579,0.00083,61820.0,61819.0,1.48851842]
["bitfinex","BTCUSD",1722681232782,0.00083,61820.0,61819.0,1.8948739]
["bitfinex","BTCUSD",1722681232986,0.00083,61820.0,61819.0,1.77419137]
["bitfinex","BTCUSD",1722681233539,0.00083,61820.0,61819.0,1.63015588]
["bitfinex","BTCUSD",1722681233714,0.00083,61820.0,61819.0,1.43264837]
["bitfinex","BTCUSD",1722681233939,0.00083,61820.0,61819.0,1.52913737]
["bitfinex","BTCUSD",1722681234529,0.00083,61820.0,61819.0,1.43264837]
["bitfinex","BTCUSD",1722681234772,0.00083,61820.0,61819.0,1.46064837]
["bitfinex","BTCUSD",1722681234947,0.00083,61820.0,61819.0,1.48064837]
["bitfinex","BTCUSD",1722681235170,0.00083,61820.0,61819.0,1.46064837]
["bitfinex","BTCUSD",1722681235384,0.07703,61820.0,61819.0,1.39855199]
["bitfinex","BTCUSD",1722681235646,0.13943,61820.0,61819.0,1.15177671]
["bitfinex","BTCUSD",1722681235862,0.13943,61820.0,61819.0,1.21797671]
["bitfinex","BTCUSD",1722681236087,0.13943,61820.0,61819.0,1.21798146]
["bitfinex","BTCUSD",1722681236534,0.13943,61820.0,61819.0,1.21757971]
["bitfinex","BTCUSD",1722681236744,0.13943,61820.0,61819.0,1.19457971]
["bitfinex","BTCUSD",1722681238083,0.13943,61820.0,61819.0,0.89573671]
["bitfinex","BTCUSD",1722681238084,0.29688924,61820.0,61819.0,0.89573671]
["bitfinex","BTCUSD",1722681238236,0.29688924,61820.0,61819.0,0.76132122]
["bitfinex","BTCUSD",1722681240969,0.29688924,61820.0,61819.0,0.04511597]
["bitfinex","BTCUSD",1722681241178,0.29688924,61820.0,61819.0,0.16643697]
["bitfinex","BTCUSD",1722681241373,0.29688924,61820.0,61819.0,0.40907997]
["bitfinex","BTCUSD",1722681241605,0.29688924,61820.0,61819.0,0.65172297]
["bitfinex","BTCUSD",1722681242049,0.29688924,61820.0,61819.0,0.40907997]
["bitfinex","BTCUSD",1722681242178,0.29688924,61820.0,61819.0,0.04511597]
["bitfinex","BTCUSD",1722681242388,0.29688924,61820.0,61819.0,0.15243697]
["bitfinex","BTCUSD",1722681243406,0.29688924,61820.0,61819.0,0.13843697]
["bitfinex","BTCUSD",1722681243864,0.29688924,61820.0,61819.0,0.15043697]
["bitfinex","BTCUSD",1722681244205,0.29688924,61820.0,61819.0,0.02911597]
["bitfinex","BTCUSD",1722681244406,0.71704724,61820.0,61819.0,0.01711597]
["bitfinex","BTCUSD",1722681244833,0.71804724,61820.0,61819.0,0.00054]
["bitfinex","BTCUSD",1722681245070,0.96068624,61820.0,61819.0,0.00054]
["bitfinex","BTCUSD",1722681245308,0.242659,61815.0,61814.0,0.00054]
["bitfinex","BTCUSD",1722681245512,0.82030624,61815.0,61814.0,0.00054]
["bitfinex","BTCUSD",1722681245713,0.57764724,61815.0,61814.0,0.00054]
["bitfinex","BTCUSD",1722681245914,0.72174724,61815.0,61814.0,0.00054]
["bitfinex","BTCUSD",1722681247494,0.96440624,61815.0,61814.0,0.00054]
["bitfinex","BTCUSD",1722681247621,0.96540624,61815.0,61814.0,0.00054]
["bitfinex","BTCUSD",1722681249661,0.90920624,61815.0,61814.0,0.00054]
["bitfinex","BTCUSD",1722681249882,0.96540624,61815.0,61814.0,0.00054]
["bitfinex","BTCUSD",1722681251470,0.90920624,61815.0,61814.0,0.00054]
["bitfinex","BTCUSD",1722681252716,0.30255924,61815.0,61814.0,0.00054]
["bitfinex","BTCUSD",1722681252952,0.30255924,61815.0,61814.0,0.01725671]
["bitfinex","BTCUSD",1722681253155,0.30255924,61815.0,61814.0,0.00054]
["bitfinex","BTCUSD",1722681253365,0.30255924,61815.0,61814.0,0.01725671]
["bitfinex","BTCUSD",1722681253581,0.30255924,61815.0,61814.0,0.00054]
["bitfinex","BTCUSD",1722681253795,0.30255924,61815.0,61814.0,0.01725671]
["bitfinex","BTCUSD",1722681254006,0.30255924,61815.0,61814.0,0.00054]
["bitfinex","BTCUSD",1722681254235,0.42388824,61815.0,61814.0,0.01725671]
["bitfinex","BTCUSD",1722681254442,0.42388824,61815.0,61814.0,0.00054]
["bitfinex","BTCUSD",1722681254649,0.42388824,61815.0,61814.0,0.01725671]
["bitfinex","BTCUSD",1722681254857,0.42388824,61815.0,61814.0,0.00054]
["bitfinex","BTCUSD",1722681258568,0.30255924,61815.0,61814.0,0.00054]
["bitfinex","BTCUSD",1722681258994,0.30255924,61815.0,61814.0,0.01725671]
["bitfinex","BTCUSD",1722681259229,0.30255924,61815.0,61814.0,0.00054]
["bitfinex","BTCUSD",1722681259472,0.30255924,61815.0,61814.0,0.01725671]
["bitfinex","BTCUSD",1722681259682,0.30255924,61815.0,61814.0,0.21733965]
["bitfinex","BTCUSD",1722681259821,0.15845924,61815.0,61814.0,0.51620265]
["bitfinex","BTCUSD",1722681260237,0.15845924,61815.0,61814.0,0.75886565]
["bitfinex","BTCUSD",1722681260433,0.15745924,61815.0,61814.0,0.75886565]
["bitfinex","BTCUSD",1722681260660,0.15745924,61815.0,61814.0,1.00152865]
["bitfinex","BTCUSD",1722681261474,0.15745924,61815.0,61814.0,1.00452865]
["bitfinex","BTCUSD",1722681261674,0.15745924,61815.0,61814.0,1.00752865]
["bitfinex","BTCUSD",1722681261886,0.15745924,61815.0,61814.0,1.01352865]
["bitfinex","BTCUSD",1722681262907,0.15745924,61815.0,61814.0,0.93477671]
["bitfinex","BTCUSD",1722681263707,0.15745924,61815.0,61814.0,0.93177671]
["bitfinex","BTCUSD",1722681263910,0.15745924,61815.0,61814.0,0.93677671]
["bitfinex","BTCUSD",1722681264161,0.15745924,61815.0,61814.0,0.88057671]
["bitfinex","BTCUSD",1722681265394,0.15745924,61815.0,61814.0,0.87557671]
["bitfinex","BTCUSD",1722681265613,0.15745924,61815.0,61814.0,0.87957671]
["bitfinex","BTCUSD",1722681266051,0.15745924,61815.0,61814.0,0.93577671]
["bitfinex","BTCUSD",1722681266450,0.15745924,61815.0,61814.0,1.07007671]
["bitfinex","BTCUSD",1722681266854,0.15745924,61815.0,61814.0,1.07407671]
["bitfinex","BTCUSD",1722681267013,0.00083,61820.0,61819.0,0.607147]
["bitfinex","BTCUSD",1722681267216,0.15828924,61820.0,61819.0,0.663347]
["bitfinex","BTCUSD",1722681267390,0.15828924,61820.0,61819.0,0.9225883]
["bitfinex","BTCUSD",1722681269329,0.15828924,61820.0,61819.0,0.8663883]
["bitfinex","BTCUSD",1722681273104,0.90598624,61820.0,61819.0,0.0171383]
["bitfinex","BTCUSD",1722681273275,0.42070824,61820.0,61819.0,0.0171383]
["bitfinex","BTCUSD",1722681273477,0.66334724,61820.0,61819.0,0.00054]
["bitfinex","BTCUSD",1722681273684,0.42070824,61820.0,61819.0,0.0171383]
["bitfinex","BTCUSD",1722681273886,0.66334724,61820.0,61819.0,0.00054]
["bitfinex","BTCUSD",1722681274032,0.42070824,61820.0,61819.0,0.00054]
["bitfinex","BTCUSD",1722681274677,0.66334724,61820.0,61819.0,0.00054]
["bitfinex","BTCUSD",1722681274824,0.66334724,61820.0,61819.0,0.00154]
["bitfinex","BTCUSD",1722681275421,0.66434724,61820.0,61819.0,0.00254]
["bitfinex","BTCUSD",1722681282053,0.90698624,61820.0,61819.0,0.00254]
["bitfinex","BTCUSD",1722681282769,0.66434724,61820.0,61819.0,0.00254]
["bitfinex","BTCUSD",1722681284425,0.15928924,61820.0,61819.0,0.08404]
["bitfinex","BTCUSD",1722681284578,0.15928924,61820.0,61819.0,0.99509]
["bitfinex","BTCUSD",1722681284579,0.00183,61820.0,61819.0,0.99509]
["bitfinex","BTCUSD",1722681284800,0.00183,61820.0,61819.0,1.39878717]
["bitfinex","BTCUSD",1722681285000,0.00183,61820.0,61819.0,1.17914417]
["bitfinex","BTCUSD",1722681285451,0.00083,61820.0,61819.0,1.17814417]
["bitfinex","BTCUSD",1722681285652,0.00183,61820.0,61819.0,1.29884575]
["bitfinex","BTCUSD",1722681286151,0.00183,61820.0,61819.0,1.14514417]
["bitfinex","BTCUSD",1722681286373,0.00183,61820.0,61819.0,1.1934356]
["bitfinex","BTCUSD",1722681286560,0.00183,61820.0,61819.0,1.14514417]
["bitfinex","BTCUSD",1722681287058,0.00083,61820.0,61819.0,1.14414417]
["bitfinex","BTCUSD",1722681287257,0.00083,61820.0,61819.0,1.15814417]
["bitfinex","BTCUSD",1722681287663,0.00083,61820.0,61819.0,1.17014417]
["bitfinex","BTCUSD",1722681287834,0.00083,61820.0,61819.0,1.14414417]
["bitfinex","BTCUSD",1722681288366,0.00083,61820.0,61819.0,1.17214417]
["bitfinex","BTCUSD",1722681288573,0.00083,61820.0,61819.0,1.18198274]
["bitfinex","BTCUSD",1722681288772,0.15828924,61820.0,61819.0,0.93933974]
["bitfinex","BTCUSD",1722681288975,0.15828924,61820.0,61819.0,0.80490892]
["bitfinex","BTCUSD",1722681290077,0.00083,61820.0,61819.0,0.93934038]
["bitfinex","BTCUSD",1722681290283,0.00083,61820.0,61819.0,1.23026568]
["bitfinex","BTCUSD",1722681292057,0.00083,61820.0,61819.0,1.18198338]
["bitfinex","BTCUSD",1722681292596,0.00083,61820.0,61819.0,1.18197501]
["bitfinex","BTCUSD",1722681299497,0.00083,61820.0,61819.0,1.04755192]
["bitfinex","BTCUSD",1722681299699,0.00083,61820.0,61819.0,1.18197428]
["bitfinex","BTCUSD",1722681301847,0.15828924,61820.0,61819.0,0.55338828]
["bitfinex","BTCUSD",1722681302054,0.15828924,61820.0,61819.0,0.16648435]
["bitfinex","BTCUSD",1722681302253,0.15828924,61820.0,61819.0,0.65177035]
["bitfinex","BTCUSD",1722681302993,0.15828924,61820.0,61819.0,0.63777035]
["bitfinex","BTCUSD",1722681303194,0.15828924,61820.0,61819.0,0.64077035]
["bitfinex","BTCUSD",1722681303620,0.15828924,61820.0,61819.0,0.88341335]
["bitfinex","BTCUSD",1722681303820,0.15828924,61820.0,61819.0,0.95811335]
["bitfinex","BTCUSD",1722681304047,0.15828924,61820.0,61819.0,0.94711335]
["bitfinex","BTCUSD",1722681304408,0.15828924,61820.0,61819.0,1.08454133]
["bitfinex","BTCUSD",1722681304614,0.15828924,61820.0,61819.0,1.08154362]
["bitfinex","BTCUSD",1722681305261,0.15828924,61820.0,61819.0,1.07854112]
["bitfinex","BTCUSD",1722681305659,0.15828924,61820.0,61819.0,1.08754112]
["bitfinex","BTCUSD",1722681305849,0.15828924,61820.0,61819.0,0.95311335]
["bitfinex","BTCUSD",1722681306270,0.15828924,61820.0,61819.0,0.95611335]
["bitfinex","BTCUSD",1722681306834,0.15828924,61820.0,61819.0,0.95311335]
["bitfinex","BTCUSD",1722681307058,0.15828924,61820.0,61819.0,0.96211335]
["bitfinex","BTCUSD",1722681307846,0.15828924,61820.0,61819.0,0.88441335]
["bitfinex","BTCUSD",1722681308044,0.22348924,61820.0,61819.0,0.64177035]
["bitfinex","BTCUSD",1722681308287,0.29888924,61820.0,61819.0,0.64177035]
["bitfinex","BTCUSD",1722681308464,0.29888924,61820.0,61819.0,0.15648435]
["bitfinex","BTCUSD",1722681308682,0.29888924,61820.0,61819.0,0.39912735]
["bitfinex","BTCUSD",1722681309047,0.29888924,61820.0,61819.0,0.63277035]
["bitfinex","BTCUSD",1722681309469,0.29888924,61820.0,61819.0,0.64177035]
["bitfinex","BTCUSD",1722681310508,0.29888924,61820.0,61819.0,0.63277035]
["bitfinex","BTCUSD",1722681311113,0.29888924,61820.0,61819.0,0.64177035]
["bitfinex","BTCUSD",1722681311722,0.15828924,61820.0,61819.0,0.88441335]
["bitfinex","BTCUSD",1722681311925,0.15828924,61820.0,61819.0,1.01884597]
["bitfinex","BTCUSD",1722681315947,0.15828924,61820.0,61819.0,1.01883812]
["bitfinex","BTCUSD",1722681319453,0.15828924,61820.0,61819.0,1.01884338]
["bitfinex","BTCUSD",1722681320059,0.15828924,61820.0,61819.0,0.88441335]
["bitfinex","BTCUSD",1722681320263,0.15828924,61820.0,61819.0,1.0188422]
["bitfinex","BTCUSD",1722681323439,0.15828924,61820.0,61819.0,1.06709228]
["bitfinex","BTCUSD",1722681323736,0.15828924,61820.0,61819.0,1.0188422]
["bitfinex","BTCUSD",1722681323966,0.15828924,61820.0,61819.0,1.06709228]
["bitfinex","BTCUSD",1722681325889,0.15828924,61820.0,61819.0,1.06717779]
["bitfinex","BTCUSD",1722681326379,0.22358924,61820.0,61819.0,1.0188422]
["bitfinex","BTCUSD",1722681326662,0.22358924,61820.0,61819.0,0.64177035]
["bitfinex","BTCUSD",1722681326934,0.22358924,61820.0,61819.0,0.77620595]
["bitfinex","BTCUSD",1722681327485,0.30268924,61820.0,61819.0,0.15648435]
["bitfinex","BTCUSD",1722681329023,0.30268924,61820.0,61819.0,0.03516335]
["bitfinex","BTCUSD",1722681330008,0.30268924,61820.0,61819.0,0.15648435]
["bitfinex","BTCUSD",1722681330256,0.30268924,61820.0,61819.0,0.39912735]
["bitfinex","BTCUSD",1722681331304,0.30268924,61820.0,61819.0,0.64177035]
["bitfinex","BTCUSD",1722681331682,0.30268924,61820.0,61819.0,0.64816334]
["bitfinex","BTCUSD",1722681342087,0.22358924,61820.0,61819.0,0.64816334]
["bitfinex","BTCUSD",1722681344447,0.22358924,61820.0,61819.0,0.40552034]
["bitfinex","BTCUSD",1722681344796,0.30518924,61820.0,61819.0,0.64816334]
["bitfinex","BTCUSD",1722681345045,0.30518924,61820.0,61819.0,0.40552034]
["bitfinex","BTCUSD",1722681345656,0.30518924,61820.0,61819.0,0.64816334]
["bitfinex","BTCUSD",1722681346148,0.30518924,61820.0,61819.0,0.40552034]
["bitfinex","BTCUSD",1722681346710,0.30518924,61820.0,61819.0,0.64816334]
["bitfinex","BTCUSD",1722681348146,0.30518924,61820.0,61819.0,0.40552034]
["bitfinex","BTCUSD",1722681348478,0.30518924,61820.0,61819.0,0.64816334]
["bitfinex","BTCUSD",1722681348911,0.22358924,61820.0,61819.0,0.64816334]
["bitfinex","BTCUSD",1722681349281,0.22358924,61820.0,61819.0,0.70436334]
["bitfinex","BTCUSD",1722681349488,0.22358924,61820.0,61819.0,0.83880472]
["bitfinex","BTCUSD",1722681349891,0.22358924,61820.0,61819.0,0.70436334]
["bitfinex","BTCUSD",1722681351250,0.22358924,61820.0,61819.0,0.83880468]
["bitfinex","BTCUSD",1722681351449,0.22358924,61820.0,61819.0,0.83880481]
["bitfinex","BTCUSD",1722681351868,0.22358924,61820.0,61819.0,0.70436334]
["bitfinex","BTCUSD",1722681352066,0.22358924,61820.0,61819.0,0.83880545]
["bitfinex","BTCUSD",1722681352929,0.22358924,61820.0,61819.0,0.46172034]
["bitfinex","BTCUSD",1722681353137,0.22358924,61820.0,61819.0,0.70436334]
["bitfinex","BTCUSD",1722681353359,0.22358924,61820.0,61819.0,0.59616351]
["bitfinex","BTCUSD",1722681353609,0.22358924,61820.0,61819.0,0.70436334]
["bitfinex","BTCUSD",1722681354586,0.22358924,61820.0,61819.0,0.83880732]
["bitfinex","BTCUSD",1722681355198,0.22358924,61820.0,61819.0,0.83880644]
["bitfinex","BTCUSD",1722681355979,0.22358924,61820.0,61819.0,0.70436334]
["bitfinex","BTCUSD",1722681356526,0.22358924,61820.0,61819.0,0.83880961]
["bitfinex","BTCUSD",1722681356927,0.22358924,61820.0,61819.0,0.53996661]
["bitfinex","BTCUSD",1722681357665,0.30078924,61820.0,61819.0,0.53996661]
["bitfinex","BTCUSD",1722681357929,0.30078924,61820.0,61819.0,0.78260961]
["bitfinex","BTCUSD",1722681360605,0.30078924,61820.0,61819.0,0.53996661]
["bitfinex","BTCUSD",1722681361555,0.30078924,61820.0,61819.0,0.1760033]
["bitfinex","BTCUSD",1722681361556,0.42210824,61820.0,61819.0,0.1760033]
["bitfinex","BTCUSD",1722681361790,0.66474724,61820.0,61819.0,0.04155634]
["bitfinex","BTCUSD",1722681362029,0.71952221,61820.0,61819.0,0.04155634]
["bitfinex","BTCUSD",1722681362265,0.71952221,61820.0,61819.0,0.01854]
["bitfinex","BTCUSD",1722681362490,0.66474724,61820.0,61819.0,0.01854]
["bitfinex","BTCUSD",1722681362711,0.66474724,61820.0,61819.0,0.00954]
["bitfinex","BTCUSD",1722681362944,0.90738624,61820.0,61819.0,0.00954]
["bitfinex","BTCUSD",1722681363182,0.66474724,61820.0,61819.0,0.00954]
["bitfinex","BTCUSD",1722681363634,0.66474724,61820.0,61819.0,0.00054]
["bitfinex","BTCUSD",1722681363861,0.66674724,61820.0,61819.0,0.00054]
["bitfinex","BTCUSD",1722681364321,0.66674724,61820.0,61819.0,0.121861]
["bitfinex","BTCUSD",1722681364322,0.22558924,61820.0,61819.0,0.121861]
["bitfinex","BTCUSD",1722681364577,0.22558924,61820.0,61819.0,0.00054]
["bitfinex","BTCUSD",1722681364822,0.22558924,61820.0,61819.0,0.02358779]
["bitfinex","BTCUSD",1722681365050,0.34690824,61820.0,61819.0,0.02358779]
["bitfinex","BTCUSD",1722681365279,0.30078924,61820.0,61819.0,0.02358779]
["bitfinex","BTCUSD",1722681365518,0.30278924,61820.0,61819.0,0.00054]
["bitfinex","BTCUSD",1722681365729,0.42410824,61820.0,61819.0,0.02358779]
["bitfinex","BTCUSD",1722681366135,0.30278924,61820.0,61819.0,0.02358779]
["bitfinex","BTCUSD",1722681366343,0.96558624,61820.0,61819.0,0.02358779]
["bitfinex","BTCUSD",1722681366576,0.90938624,61820.0,61819.0,0.02358779]
["bitfinex","BTCUSD",1722681366862,0.90938624,61820.0,61819.0,0.00054]
["bitfinex","BTCUSD",1722681367459,0.90738624,61820.0,61819.0,0.00054]
["bitfinex","BTCUSD",1722681367919,0.90938624,61820.0,61819.0,0.00054]
["bitfinex","BTCUSD",1722681368118,0.42410824,61820.0,61819.0,0.00054]
["bitfinex","BTCUSD",1722681369398,0.66674724,61820.0,61819.0,0.00054]
["bitfinex","BTCUSD",1722681374605,0.42410824,61820.0,61819.0,0.00054]
["bitfinex","BTCUSD",1722681374805,0.66674724,61820.0,61819.0,0.00054]
["bitfinex","BTCUSD",1722681376308,0.42410824,61820.0,61819.0,0.00054]
["bitfinex","BTCUSD",1722681376812,0.16028924,61820.0,61819.0,0.753047]
["bitfinex","BTCUSD",1722681377298,0.16028924,61820.0,61819.0,0.77611652]
["bitfinex","BTCUSD",1722681377524,0.16028924,61820.0,61819.0,0.95893053]
["bitfinex","BTCUSD",1722681377769,0.15828924,61820.0,61819.0,0.95893047]
["bitfinex","BTCUSD",1722681377989,0.15828924,61820.0,61819.0,0.91255076]
["bitfinex","BTCUSD",1722681378222,0.15828924,61820.0,61819.0,0.96093047]
["bitfinex","BTCUSD",1722681378457,0.15828924,61820.0,61819.0,0.91055076]
["bitfinex","BTCUSD",1722681378687,0.15828924,61820.0,61819.0,0.91355076]
["bitfinex","BTCUSD",1722681379418,0.15828924,61820.0,61819.0,0.91655076]
["bitfinex","BTCUSD",1722681380943,0.15828924,61820.0,61819.0,0.78211652]
["bitfinex","BTCUSD",1722681381151,0.15828924,61820.0,61819.0,0.91655275]
["bitfinex","BTCUSD",1722681383186,0.15828924,61820.0,61819.0,0.9265728]
["bitfinex","BTCUSD",1722681383996,0.15828924,61820.0,61819.0,0.9235728]
["bitfinex","BTCUSD",1722681384350,0.15828924,61820.0,61819.0,0.8581728]
["bitfinex","BTCUSD",1722681384641,0.15828924,61820.0,61819.0,1.1048158]
["bitfinex","BTCUSD",1722681384839,0.15828924,61820.0,61819.0,1.21559912]
["bitfinex","BTCUSD",1722681385046,0.15828924,61820.0,61819.0,1.10635455]
["bitfinex","BTCUSD",1722681385172,0.15828924,61820.0,61819.0,1.24078671]
["bitfinex","BTCUSD",1722681385372,0.15828924,61820.0,61819.0,1.24378671]
["bitfinex","BTCUSD",1722681385581,0.15828924,61820.0,61819.0,1.24378543]
["bitfinex","BTCUSD",1722681385986,0.15828924,61820.0,61819.0,1.23878543]
["bitfinex","BTCUSD",1722681386189,0.15828924,61820.0,61819.0,1.24778543]
["bitfinex","BTCUSD",1722681386385,0.00083,61820.0,61819.0,1.49142843]
["bitfinex","BTCUSD",1722681386639,0.00083,61820.0,61819.0,1.43885345]
["bitfinex","BTCUSD",1722681387092,0.00083,61820.0,61819.0,1.44785345]
["bitfinex","BTCUSD",1722681388490,0.00083,61820.0,61819.0,1.43885345]
["bitfinex","BTCUSD",1722681388697,0.00083,61820.0,61819.0,1.46185345]
["bitfinex","BTCUSD",1722681389671,0.00083,61820.0,61819.0,1.32742257]
["bitfinex","BTCUSD",1722681390355,0.00083,61820.0,61819.0,1.44811629]
["bitfinex","BTCUSD",1722681390991,0.00083,61820.0,61819.0,1.58253155]
["bitfinex","BTCUSD",1722681391674,0.00083,61820.0,61819.0,1.44811629]
["bitfinex","BTCUSD",1722681392113,0.00083,61820.0,61819.0,1.32942257]
["bitfinex","BTCUSD",1722681392428,0.00083,61820.0,61819.0,1.45011629]
["bitfinex","BTCUSD",1722681392870,0.00157439,61833.0,61819.0,1.45011629]
["bitfinex","BTCUSD",1722681392871,0.00157439,61833.0,61832.0,0.992212]
["bitfinex","BTCUSD",1722681393068,0.15745924,61833.0,61832.0,1.048412]
["bitfinex","BTCUSD",1722681393354,0.00912,61836.0,61835.0,0.849573]
["bitfinex","BTCUSD",1722681393582,0.16657924,61836.0,61835.0,0.981973]
["bitfinex","BTCUSD",1722681393979,0.16657924,61836.0,61835.0,1.00493435]
["bitfinex","BTCUSD",1722681394306,0.00912,61836.0,61835.0,1.31391535]
["bitfinex","BTCUSD",1722681394457,0.00912,61836.0,61835.0,1.09433435]
["bitfinex","BTCUSD",1722681394637,0.00912,61836.0,61835.0,1.1425918]
["bitfinex","BTCUSD",1722681395082,0.00912,61836.0,61835.0,1.1585918]
["bitfinex","BTCUSD",1722681395284,0.00912,61836.0,61835.0,1.28497545]
["bitfinex","BTCUSD",1722681395486,0.00912,61836.0,61835.0,1.38497545]
["bitfinex","BTCUSD",1722681395821,0.00912,61836.0,61835.0,1.39697545]
["bitfinex","BTCUSD",1722681396388,0.00912,61836.0,61835.0,1.348718]
["bitfinex","BTCUSD",1722681396751,0.00912,61836.0,61835.0,1.340718]
["bitfinex","BTCUSD",1722681396953,0.00912,61836.0,61835.0,1.328718]
["bitfinex","BTCUSD",1722681397395,0.00912,61836.0,61835.0,1.353718]
["bitfinex","BTCUSD",1722681397804,0.00912,61836.0,61835.0,1.596299]
["bitfinex","BTCUSD",1722681398091,0.00912,61836.0,61835.0,1.63543553]
["bitfinex","BTCUSD",1722681398532,0.00912,61836.0,61835.0,1.598299]
["bitfinex","BTCUSD",1722681399031,0.00912,61836.0,61835.0,1.59829094]
["bitfinex","BTCUSD",1722681401176,0.00912,61836.0,61835.0,1.60029094]
["bitfinex","BTCUSD",1722681401407,0.00912,61836.0,61835.0,1.59829094]
["bitfinex","BTCUSD",1722681402592,0.00912,61836.0,61835.0,1.35570994]
["bitfinex","BTCUSD",1722681402784,0.00912,61836.0,61835.0,1.36557989]
["bitfinex","BTCUSD",1722681403275,0.00912,61836.0,61835.0,1.60816089]
["bitfinex","BTCUSD",1722681403495,0.00912,61836.0,61835.0,1.36557989]
["bitfinex","BTCUSD",1722681403680,0.00912,61836.0,61835.0,1.60816089]
["bitfinex","BTCUSD",1722681403913,0.00912,61836.0,61835.0,1.36557989]
["bitfinex","BTCUSD",1722681404130,0.00912,61836.0,61835.0,1.33857989]
["bitfinex","BTCUSD",1722681404383,0.00912,61836.0,61835.0,1.59416089]
["bitfinex","BTCUSD",1722681404575,0.00912,61836.0,61835.0,1.60816089]
["bitfinex","BTCUSD",1722681404827,0.00912,61836.0,61835.0,1.58116089]
["bitfinex","BTCUSD",1722681405053,0.00912,61836.0,61835.0,1.5951653]
["bitfinex","BTCUSD",1722681406438,0.00912,61836.0,61835.0,1.6091653]
["bitfinex","BTCUSD",1722681407527,0.00912,61836.0,61835.0,1.6191653]
["bitfinex","BTCUSD",1722681409001,0.00912,61836.0,61835.0,1.4847853]
["bitfinex","BTCUSD",1722681409202,0.00912,61836.0,61835.0,1.61915787]
["bitfinex","BTCUSD",1722681409686,0.00912,61836.0,61835.0,1.37657931]
["bitfinex","BTCUSD",1722681410141,0.00912,61836.0,61835.0,1.61916031]
["bitfinex","BTCUSD",1722681412906,0.00912,61836.0,61835.0,1.61916439]
["bitfinex","BTCUSD",1722681413721,0.00912,61836.0,61835.0,1.61916221]
["bitfinex","BTCUSD",1722681415585,0.00912,61836.0,61835.0,1.61916333]
["bitfinex","BTCUSD",1722681416530,0.00912,61836.0,61835.0,1.79459703]
["bitfinex","BTCUSD",1722681416846,0.00912,61836.0,61835.0,1.61916333]
["bitfinex","BTCUSD",1722681417660,0.00912,61836.0,61835.0,1.4847853]
["bitfinex","BTCUSD",1722681417889,0.00912,61836.0,61835.0,1.79457166]
["bitfinex","BTCUSD",1722681418244,0.00912,61836.0,61835.0,1.79457319]
["bitfinex","BTCUSD",1722681418413,0.00912,61836.0,61835.0,1.84261878]
["bitfinex","BTCUSD",1722681419027,0.00912,61836.0,61835.0,1.86176342]
["bitfinex","BTCUSD",1722681419421,0.00912,61836.0,61835.0,1.90980847]
["bitfinex","BTCUSD",1722681420455,0.00912,61836.0,61835.0,1.93383127]
["bitfinex","BTCUSD",1722681420841,0.00912,61836.0,61835.0,1.10059399]
["bitfinex","BTCUSD",1722681420842,0.07222,61836.0,61835.0,1.10059399]
["bitfinex","BTCUSD",1722681421048,0.07222,61836.0,61835.0,1.26817151]
["bitfinex","BTCUSD",1722681421466,0.07222,61836.0,61835.0,1.20098244]
["bitfinex","BTCUSD",1722681421667,0.00912,61836.0,61835.0,1.20098244]
["bitfinex","BTCUSD",1722681422421,0.00912,61836.0,61835.0,1.24906516]
["bitfinex","BTCUSD",1722681422579,0.00912,61836.0,61835.0,1.42450446]
["bitfinex","BTCUSD",1722681422779,0.00912,61836.0,61835.0,1.24906516]
["bitfinex","BTCUSD",1722681423672,0.00912,61836.0,61835.0,1.52698186]
["bitfinex","BTCUSD",1722681423824,0.00912,61836.0,61835.0,1.59758186]
["bitfinex","BTCUSD",1722681424007,0.00912,61836.0,61835.0,1.86348541]
["bitfinex","BTCUSD",1722681424661,0.00912,61836.0,61835.0,1.86548541]
["bitfinex","BTCUSD",1722681424870,0.00912,61836.0,61835.0,1.86560516]
["bitfinex","BTCUSD",1722681425240,0.00912,61836.0,61835.0,1.86360516]
["bitfinex","BTCUSD",1722681425437,0.00912,61836.0,61835.0,1.79141702]
["bitfinex","BTCUSD",1722681426614,0.00912,61836.0,61835.0,1.88766787]
["bitfinex","BTCUSD",1722681427982,0.00912,61836.0,61835.0,1.88966787]
["bitfinex","BTCUSD",1722681428226,0.00912,61836.0,61835.0,1.57787514]
["bitfinex","BTCUSD",1722681428492,0.00912,61836.0,61835.0,1.88780395]
["bitfinex","BTCUSD",1722681428723,0.00912,61836.0,61835.0,1.88786971]
["bitfinex","BTCUSD",1722681429392,0.00912,61836.0,61835.0,1.79161886]
["bitfinex","BTCUSD",1722681429816,0.00912,61836.0,61835.0,1.79361886]
["bitfinex","BTCUSD",1722681430190,0.00912,61836.0,61835.0,1.890023]
["bitfinex","BTCUSD",1722681430391,0.00912,61836.0,61835.0,1.79361886]
["bitfinex","BTCUSD",1722681431259,0.00912,61836.0,61835.0,1.79161886]
["bitfinex","BTCUSD",1722681431500,0.00912,61836.0,61835.0,1.91210569]
["bitfinex","BTCUSD",1722681432175,0.00912,61836.0,61835.0,1.79161886]
["bitfinex","BTCUSD",1722681432412,0.00912,61836.0,61835.0,1.60211112]
["bitfinex","BTCUSD",1722681432573,0.00912,61836.0,61835.0,1.91205467]
["bitfinex","BTCUSD",1722681433541,0.00912,61836.0,61835.0,1.79156784]
["bitfinex","BTCUSD",1722681434745,0.00912,61836.0,61835.0,1.79356784]
["bitfinex","BTCUSD",1722681435395,0.00912,61836.0,61835.0,2.10611697]
["bitfinex","BTCUSD",1722681435572,0.00912,61836.0,61835.0,1.79356784]
["bitfinex","BTCUSD",1722681435977,0.00912,61836.0,61835.0,2.1061204]
["bitfinex","BTCUSD",1722681436411,0.00912,61836.0,61835.0,1.9615362]
["bitfinex","BTCUSD",1722681436778,0.00912,61836.0,61835.0,1.6284788]
["bitfinex","BTCUSD",1722681436974,0.00912,61836.0,61835.0,1.93823795]
["bitfinex","BTCUSD",1722681437175,0.00912,61836.0,61835.0,1.93623795]
["bitfinex","BTCUSD",1722681437359,0.00912,61836.0,61835.0,1.79138322]
["bitfinex","BTCUSD",1722681437856,0.00912,61836.0,61835.0,1.96135086]
["bitfinex","BTCUSD",1722681438056,0.0631,61841.0,61836.0,0.849019]
["bitfinex","BTCUSD",1722681438317,0.0631,61841.0,61836.0,1.28177793]
["bitfinex","BTCUSD",1722681438439,0.0631,61841.0,61836.0,1.30459223]
["bitfinex","BTCUSD",1722681438652,0.0631,61841.0,61836.0,1.54716923]
["bitfinex","BTCUSD",1722681439266,0.0631,61841.0,61836.0,1.56116923]
["bitfinex","BTCUSD",1722681439464,0.0631,61841.0,61836.0,1.38578542]
["bitfinex","BTCUSD",1722681439715,0.0631,61841.0,61836.0,1.57516923]
["bitfinex","BTCUSD",1722681440492,0.0631,61841.0,61836.0,1.39978542]
["bitfinex","BTCUSD",1722681440938,0.0631,61841.0,61836.0,1.57516923]
["bitfinex","BTCUSD",1722681441361,0.0631,61841.0,61836.0,1.39978542]
["bitfinex","BTCUSD",1722681441565,0.0631,61841.0,61836.0,1.39978463]
["bitfinex","BTCUSD",1722681448100,0.0631,61841.0,61836.0,1.57502241]
["bitfinex","BTCUSD",1722681449510,0.0631,61841.0,61836.0,1.2654103]
["bitfinex","BTCUSD",1722681449710,0.0631,61841.0,61836.0,1.57505994]
["bitfinex","BTCUSD",1722681450309,0.08422,61837.0,61836.0,1.57505994]
["bitfinex","BTCUSD",1722681451065,0.15022,61837.0,61836.0,1.57505994]
["bitfinex","BTCUSD",1722681451704,0.15022,61837.0,61836.0,1.33248294]
["bitfinex","BTCUSD",1722681451885,0.15022,61837.0,61836.0,1.27929548]
["bitfinex","BTCUSD",1722681452083,0.15022,61837.0,61836.0,1.13421093]
["bitfinex","BTCUSD",1722681452288,0.15022,61837.0,61836.0,1.27929703]
["bitfinex","BTCUSD",1722681452669,0.15022,61837.0,61836.0,1.33247856]
["bitfinex","BTCUSD",1722681452670,0.07512,61837.0,61836.0,1.33247856]
["bitfinex","BTCUSD",1722681452868,0.00912,61837.0,61836.0,1.33247856]
["bitfinex","BTCUSD",1722681453071,0.00912,61837.0,61836.0,1.57505556]
["bitfinex","BTCUSD",1722681454003,0.00912,61837.0,61836.0,1.57503738]
["bitfinex","BTCUSD",1722681454384,0.00912,61837.0,61836.0,1.57503246]
["bitfinex","BTCUSD",1722681455580,0.00912,61837.0,61836.0,1.57505198]
["bitfinex","BTCUSD",1722681460593,0.00912,61837.0,61836.0,1.57494836]
["bitfinex","BTCUSD",1722681461241,0.00912,61837.0,61836.0,1.74291303]
["bitfinex","BTCUSD",1722681461445,0.00912,61837.0,61836.0,1.95911019]
["bitfinex","BTCUSD",1722681461853,0.00912,61837.0,61836.0,1.96002319]
["bitfinex","BTCUSD",1722681462112,0.00912,61837.0,61836.0,1.96010926]
["bitfinex","BTCUSD",1722681462479,0.00912,61837.0,61836.0,2.21268626]
["bitfinex","BTCUSD",1722681462657,0.066,61843.0,61842.0,1.091488]
["bitfinex","BTCUSD",1722681462858,0.066,61843.0,61842.0,1.40505688]
["bitfinex","BTCUSD",1722681463055,0.066,61843.0,61842.0,1.6031075]
["bitfinex","BTCUSD",1722681463259,0.066,61843.0,61842.0,1.42784868]
["bitfinex","BTCUSD",1722681463907,0.066,61843.0,61842.0,1.44184868]
["bitfinex","BTCUSD",1722681464524,0.00912,61844.0,61843.0,1.09147]
["bitfinex","BTCUSD",1722681464696,0.00912,61844.0,61843.0,1.90814757]
["bitfinex","BTCUSD",1722681465099,0.00912,61844.0,61843.0,1.81804602]
["bitfinex","BTCUSD",1722681465659,0.00912,61844.0,61843.0,1.45316618]
["bitfinex","BTCUSD",1722681465887,0.00912,61844.0,61843.0,1.82751375]
["bitfinex","BTCUSD",1722681466090,0.00912,61844.0,61843.0,1.94019116]
["bitfinex","BTCUSD",1722681466282,0.00912,61844.0,61843.0,1.72627877]
["bitfinex","BTCUSD",1722681466463,0.00892536,61844.0,61843.0,1.89461723]
["bitfinex","BTCUSD",1722681466658,0.00892536,61844.0,61843.0,1.57752811]
["bitfinex","BTCUSD",1722681466856,0.00892536,61844.0,61843.0,1.57752971]
["bitfinex","BTCUSD",1722681467071,0.00892536,61844.0,61843.0,1.57952971]
["bitfinex","BTCUSD",1722681467280,0.00892536,61844.0,61843.0,1.3975933]
["bitfinex","BTCUSD",1722681468051,0.00892536,61844.0,61843.0,1.4115933]
["bitfinex","BTCUSD",1722681468235,0.00892536,61844.0,61843.0,1.3975933]
["bitfinex","BTCUSD",1722681468620,0.00892536,61844.0,61843.0,1.56552913]
["bitfinex","BTCUSD",1722681469222,0.00912,61846.0,61843.0,1.82807503]
["bitfinex","BTCUSD",1722681469432,0.06633,61851.0,61849.0,1.147567]
["bitfinex","BTCUSD",1722681469627,0.06633,61851.0,61849.0,1.3819153]
["bitfinex","BTCUSD",1722681469803,0.06633,61851.0,61849.0,1.4046903]
["bitfinex","BTCUSD",1722681470606,0.06633,61851.0,61849.0,1.4186903]
["bitfinex","BTCUSD",1722681471238,0.06633,61851.0,61849.0,1.4326903]
["bitfinex","BTCUSD",1722681472408,0.06633,61851.0,61849.0,1.4046903]
["bitfinex","BTCUSD",1722681472622,0.06633,61851.0,61849.0,1.284342]
["bitfinex","BTCUSD",1722681472850,0.06633,61851.0,61849.0,1.43269093]
["bitfinex","BTCUSD",1722681473252,0.06633,61851.0,61849.0,1.42069093]
["bitfinex","BTCUSD",1722681473462,0.06633,61851.0,61849.0,1.40469093]
["bitfinex","BTCUSD",1722681473658,0.06633,61851.0,61849.0,1.43269093]
["bitfinex","BTCUSD",1722681474728,0.00083,61851.0,61849.0,1.67521693]
["bitfinex","BTCUSD",1722681474951,0.00083,61851.0,61849.0,1.51039093]
["bitfinex","BTCUSD",1722681475166,0.00083,61851.0,61849.0,1.51239093]
["bitfinex","BTCUSD",1722681475372,0.00083,61851.0,61849.0,1.43269093]
["bitfinex","BTCUSD",1722681475901,0.00083,61851.0,61849.0,1.43469093]
["bitfinex","BTCUSD",1722681476677,0.00083,61851.0,61849.0,1.43467728]
["bitfinex","BTCUSD",1722681476881,0.00083,61851.0,61849.0,1.43267728]
["bitfinex","BTCUSD",1722681477125,0.00083,61851.0,61849.0,1.57907728]
["bitfinex","BTCUSD",1722681477284,0.00083,61851.0,61849.0,1.51587728]
["bitfinex","BTCUSD",1722681477520,0.00083,61851.0,61849.0,1.74898523]
["bitfinex","BTCUSD",1722681477729,0.00911,61859.0,61855.0,0.0832]
["bitfinex","BTCUSD",1722681477945,0.00911,61859.0,61858.0,0.56388694]
["bitfinex","BTCUSD",1722681478098,0.00911,61859.0,61858.0,1.63189222]
["bitfinex","BTCUSD",1722681478276,0.00911,61859.0,61858.0,2.01897171]
["bitfinex","BTCUSD",1722681478484,0.00911,61859.0,61858.0,1.8970815]
["bitfinex","BTCUSD",1722681479521,0.00911,61859.0,61858.0,1.77474622]
["bitfinex","BTCUSD",1722681479720,0.00911,61859.0,61858.0,1.90906018]
["bitfinex","BTCUSD",1722681480187,0.00911,61859.0,61858.0,1.92006018]
["bitfinex","BTCUSD",1722681480343,0.00911,61859.0,61858.0,1.51717018]
["bitfinex","BTCUSD",1722681480549,0.00911,61859.0,61858.0,1.75966018]
["bitfinex","BTCUSD",1722681480701,0.00911,61859.0,61858.0,1.76466018]
["bitfinex","BTCUSD",1722681480901,0.0140022,61865.0,61859.0,1.101187]
["bitfinex","BTCUSD",1722681481189,0.0140022,61865.0,61859.0,1.60298696]
["bitfinex","BTCUSD",1722681481365,1e-06,61860.0,61859.0,1.6256665]
["bitfinex","BTCUSD",1722681481634,0.0140022,61865.0,61863.0,1.33559]
["bitfinex","BTCUSD",1722681481839,0.0140022,61865.0,61863.0,1.76945753]
["bitfinex","BTCUSD",1722681482061,0.0140022,61865.0,61863.0,1.64910396]
["bitfinex","BTCUSD",1722681482265,0.0140022,61865.0,61863.0,1.77941939]
["bitfinex","BTCUSD",1722681482478,0.0140022,61865.0,61863.0,1.80209893]
["bitfinex","BTCUSD",1722681483285,0.0140022,61865.0,61864.0,1.345568]
["bitfinex","BTCUSD",1722681483493,0.0140022,61865.0,61864.0,1.74228196]
["bitfinex","BTCUSD",1722681483841,0.0140022,61865.0,61864.0,1.88521198]
["bitfinex","BTCUSD",1722681484044,0.0140022,61865.0,61864.0,1.76489655]
["bitfinex","BTCUSD",1722681484407,0.0140022,61865.0,61864.0,1.88512175]
["bitfinex","BTCUSD",1722681484726,0.0140022,61865.0,61864.0,1.76489655]
["bitfinex","BTCUSD",1722681484955,0.0140022,61865.0,61864.0,1.88511684]
["bitfinex","BTCUSD",1722681485325,0.0140022,61865.0,61864.0,1.72673129]
["bitfinex","BTCUSD",1722681485531,0.0140022,61865.0,61864.0,1.86103196]
["bitfinex","BTCUSD",1722681485731,0.0140022,61865.0,61864.0,1.76488326]
["bitfinex","BTCUSD",1722681485931,0.0140022,61865.0,61864.0,1.80282858]
["bitfinex","BTCUSD",1722681486140,0.0140022,61865.0,61864.0,1.48113137]
["bitfinex","BTCUSD",1722681486338,0.0140022,61865.0,61864.0,1.53733137]
["bitfinex","BTCUSD",1722681486583,0.0140022,61865.0,61864.0,1.52333137]
["bitfinex","BTCUSD",1722681486733,0.0140022,61865.0,61864.0,1.53933137]
["bitfinex","BTCUSD",1722681487365,0.0140022,61865.0,61864.0,1.68223137]
["bitfinex","BTCUSD",1722681487566,0.1494282,61874.0,61870.0,0.0562]
["bitfinex","BTCUSD",1722681487887,0.1494282,61874.0,61873.0,0.0562]
["bitfinex","BTCUSD",1722681488061,0.1494282,61874.0,61873.0,0.19050096]
["bitfinex","BTCUSD",1722681488263,0.1494282,61874.0,61873.0,1.16975859]
["bitfinex","BTCUSD",1722681488466,0.1494282,61874.0,61873.0,0.92732659]
["bitfinex","BTCUSD",1722681489894,0.1494282,61874.0,61873.0,0.94132659]
["bitfinex","BTCUSD",1722681490100,0.1494282,61874.0,61873.0,0.95532659]
["bitfinex","BTCUSD",1722681490791,0.1494282,61874.0,61873.0,0.94132659]
["bitfinex","BTCUSD",1722681492187,0.1494282,61874.0,61873.0,0.95532659]
["bitfinex","BTCUSD",1722681492630,0.1494282,61874.0,61873.0,0.89912659]
["bitfinex","BTCUSD",1722681492843,0.1494282,61874.0,61873.0,0.95532659]
["bitfinex","BTCUSD",1722681493695,0.1494282,61874.0,61873.0,0.95522659]
["bitfinex","BTCUSD",1722681494415,0.1494282,61874.0,61873.0,0.96490569]
["bitfinex","BTCUSD",1722681495025,0.1494282,61874.0,61873.0,1.09921047]
["bitfinex","BTCUSD",1722681495231,0.0730582,61874.0,61873.0,1.09921047]
["bitfinex","BTCUSD",1722681495876,0.0730582,61874.0,61873.0,1.09920528]
["bitfinex","BTCUSD",1722681496542,0.0730582,61874.0,61873.0,1.09920568]
["bitfinex","BTCUSD",1722681496722,0.0730582,61874.0,61873.0,1.08520568]
["bitfinex","BTCUSD",1722681496929,0.0730582,61874.0,61873.0,1.09920568]
["bitfinex","BTCUSD",1722681498700,0.0730582,61874.0,61873.0,1.08520568]
["bitfinex","BTCUSD",1722681499145,0.0730582,61874.0,61873.0,1.09920568]
["bitfinex","BTCUSD",1722681500113,0.31181744,61874.0,61873.0,1.09920568]
["bitfinex","BTCUSD",1722681500556,0.31181744,61874.0,61873.0,0.17183059]
["bitfinex","BTCUSD",1722681500912,0.31181744,61874.0,61873.0,0.41426259]
["bitfinex","BTCUSD",1722681501113,0.31181744,61874.0,61873.0,0.05061459]
["bitfinex","BTCUSD",1722681501317,0.31181744,61874.0,61873.0,0.17183059]
["bitfinex","BTCUSD",1722681501562,0.31181744,61874.0,61873.0,0.15783059]
["bitfinex","BTCUSD",1722681501764,0.31181744,61874.0,61873.0,0.16583059]
["bitfinex","BTCUSD",1722681501966,0.31181744,61874.0,61873.0,0.04461459]
["bitfinex","BTCUSD",1722681502375,0.31181744,61874.0,61873.0,0.03061459]
["bitfinex","BTCUSD",1722681502959,0.31181744,61874.0,61873.0,0.03861459]
["bitfinex","BTCUSD",1722681503165,0.31181744,61874.0,61873.0,0.70089459]
["bitfinex","BTCUSD",1722681503372,0.31181744,61874.0,61873.0,0.45846259]
["bitfinex","BTCUSD",1722681503573,0.31181744,61874.0,61873.0,0.70089459]
["bitfinex","BTCUSD",1722681503777,0.31181744,61874.0,61873.0,0.83520886]
["bitfinex","BTCUSD",1722681503987,0.31181744,61874.0,61873.0,1.07764086]
["bitfinex","BTCUSD",1722681504432,0.23051744,61874.0,61873.0,1.07764086]
["bitfinex","BTCUSD",1722681504860,0.23051744,61874.0,61873.0,1.06964086]
["bitfinex","BTCUSD",1722681505072,0.23051744,61874.0,61873.0,1.07764086]
["bitfinex","BTCUSD",1722681505276,0.23051744,61874.0,61873.0,1.06964086]
["bitfinex","BTCUSD",1722681505711,0.0730582,61874.0,61873.0,1.07264086]
["bitfinex","BTCUSD",1722681505914,0.0730582,61874.0,61873.0,1.07164086]
["bitfinex","BTCUSD",1722681506336,0.0730582,61874.0,61873.0,1.0826353]
["bitfinex","BTCUSD",1722681506544,0.0730582,61874.0,61873.0,1.0716353]
["bitfinex","BTCUSD",1722681506969,0.0730582,61874.0,61873.0,1.0826353]
["bitfinex","BTCUSD",1722681507116,0.0730582,61874.0,61873.0,1.0716353]
["bitfinex","BTCUSD",1722681507324,0.0730582,61874.0,61873.0,1.0054353]
["bitfinex","BTCUSD",1722681508180,0.0730582,61874.0,61873.0,1.0154353]
["bitfinex","BTCUSD",1722681508351,0.0730582,61874.0,61873.0,1.0294353]
["bitfinex","BTCUSD",1722681508816,0.0730582,61874.0,61873.0,1.0054353]
["bitfinex","BTCUSD",1722681509024,0.0730582,61874.0,61873.0,1.0174353]
["bitfinex","BTCUSD",1722681509197,0.0730582,61874.0,61873.0,1.0164353]
["bitfinex","BTCUSD",1722681509641,0.0730582,61874.0,61873.0,1.0284353]
["bitfinex","BTCUSD",1722681509857,0.0730582,61874.0,61873.0,1.02843645]
["bitfinex","BTCUSD",1722681510376,0.0730582,61874.0,61873.0,1.01520284]
["bitfinex","BTCUSD",1722681510581,0.0730582,61874.0,61873.0,1.02920284]
["bitfinex","BTCUSD",1722681511197,0.0730582,61874.0,61873.0,1.01520284]
["bitfinex","BTCUSD",1722681511394,0.0730582,61874.0,61873.0,1.02620284]
["bitfinex","BTCUSD",1722681511888,0.0730582,61874.0,61873.0,1.03820284]
["bitfinex","BTCUSD",1722681512059,0.0730582,61874.0,61873.0,1.02620284]
["bitfinex","BTCUSD",1722681512268,0.0730582,61874.0,61873.0,1.03820284]
["bitfinex","BTCUSD",1722681513133,0.0730582,61874.0,61873.0,0.90389298]
["bitfinex","BTCUSD",1722681513327,0.0730582,61874.0,61873.0,1.03820355]
["bitfinex","BTCUSD",1722681514424,0.1543582,61874.0,61873.0,1.03820355]
["bitfinex","BTCUSD",1722681515561,0.1543582,61874.0,61873.0,0.90389298]
["bitfinex","BTCUSD",1722681515764,0.1543582,61874.0,61873.0,1.03820728]
["bitfinex","BTCUSD",1722681516808,0.31181744,61874.0,61873.0,0.54357689]
["bitfinex","BTCUSD",1722681517030,0.31181744,61874.0,61873.0,0.40926259]
["bitfinex","BTCUSD",1722681517237,0.31181744,61874.0,61873.0,0.54358366]
["bitfinex","BTCUSD",1722681517411,0.31181744,61874.0,61873.0,0.40926259]
["bitfinex","BTCUSD",1722681517611,0.31181744,61874.0,61873.0,0.54358228]
["bitfinex","BTCUSD",1722681517836,0.31181744,61874.0,61873.0,0.40926259]
["bitfinex","BTCUSD",1722681519017,0.31181744,61874.0,61873.0,0.65169459]
["bitfinex","BTCUSD",1722681519297,0.31181744,61874.0,61873.0,0.78601612]
["bitfinex","BTCUSD",1722681520157,0.23051744,61874.0,61873.0,0.78601612]
["bitfinex","BTCUSD",1722681520361,0.23051744,61874.0,61873.0,0.65169459]
["bitfinex","BTCUSD",1722681520564,0.23051744,61874.0,61873.0,0.83423238]
["bitfinex","BTCUSD",1722681521166,0.23051744,61874.0,61873.0,0.78600888]
["bitfinex","BTCUSD",1722681521576,0.23051744,61874.0,61873.0,0.83426998]
["bitfinex","BTCUSD",1722681521813,0.23051744,61874.0,61873.0,0.78600888]
["bitfinex","BTCUSD",1722681522016,0.23051744,61874.0,61873.0,0.83427942]
["bitfinex","BTCUSD",1722681522145,0.23051744,61874.0,61873.0,0.8342796]
["bitfinex","BTCUSD",1722681522571,0.23051744,61874.0,61873.0,0.85834413]
["bitfinex","BTCUSD",1722681522949,0.23051744,61874.0,61873.0,0.83429309]
["bitfinex","BTCUSD",1722681524182,0.23051744,61874.0,61873.0,0.83429583]
["bitfinex","BTCUSD",1722681524761,0.23051744,61874.0,61873.0,0.85834687]
["bitfinex","BTCUSD",1722681525030,0.23051744,61874.0,61873.0,0.78601162]
["bitfinex","BTCUSD",1722681525968,0.23051744,61874.0,61873.0,0.83430476]
["bitfinex","BTCUSD",1722681526186,0.23051744,61874.0,61873.0,0.85834687]
["bitfinex","BTCUSD",1722681526586,0.23051744,61874.0,61873.0,0.85845522]
["bitfinex","BTCUSD",1722681526793,0.23051744,61874.0,61873.0,0.85936822]
["bitfinex","BTCUSD",1722681527027,0.23051744,61874.0,61873.0,0.78692462]
["bitfinex","BTCUSD",1722681527392,0.23051744,61874.0,61873.0,0.89132494]
["bitfinex","BTCUSD",1722681527599,0.23051744,61874.0,61873.0,0.70870759]
["bitfinex","BTCUSD",1722681527804,0.23051744,61874.0,61873.0,0.84302286]
["bitfinex","BTCUSD",1722681528175,0.23051744,61874.0,61873.0,0.84302235]
["bitfinex","BTCUSD",1722681529187,0.23051744,61874.0,61873.0,0.91546595]
["bitfinex","BTCUSD",1722681530786,0.23051744,61874.0,61873.0,0.84302235]
["bitfinex","BTCUSD",1722681530902,0.31181744,61874.0,61873.0,0.84302235]
["bitfinex","BTCUSD",1722681531103,0.31181744,61874.0,61873.0,0.91546595]
["bitfinex","BTCUSD",1722681531314,0.31181744,61874.0,61873.0,0.91546539]
["bitfinex","BTCUSD",1722681532072,0.31181744,61874.0,61873.0,0.89134909]
["bitfinex","BTCUSD",1722681532224,0.31181744,61874.0,61873.0,0.35038509]
["bitfinex","BTCUSD",1722681532442,0.31181744,61874.0,61873.0,0.54448979]
["bitfinex","BTCUSD",1722681532983,0.31181744,61874.0,61873.0,0.30205779]
["bitfinex","BTCUSD",1722681533203,0.31181744,61874.0,61873.0,0.54448979]
["bitfinex","BTCUSD",1722681534284,0.31181744,61874.0,61873.0,0.30205779]
["bitfinex","BTCUSD",1722681534754,0.31181744,61874.0,61873.0,0.16774359]
["bitfinex","BTCUSD",1722681534968,0.31181744,61874.0,61873.0,0.54449779]
["bitfinex","BTCUSD",1722681535970,0.31181744,61874.0,61873.0,0.30206579]
["bitfinex","BTCUSD",1722681536936,0.31181744,61874.0,61873.0,0.54449779]
["bitfinex","BTCUSD",1722681538121,0.31181744,61874.0,61873.0,0.18084979]
["bitfinex","BTCUSD",1722681538348,0.43303144,61874.0,61873.0,0.04652759]
["bitfinex","BTCUSD",1722681539203,0.43303144,61874.0,61873.0,0.03452759]
["bitfinex","BTCUSD",1722681539606,0.43303144,61874.0,61873.0,0.04252759]
["bitfinex","BTCUSD",1722681539843,0.43303144,61874.0,61873.0,0.03152759]
["bitfinex","BTCUSD",1722681540245,0.67545944,61874.0,61873.0,0.016913]
["bitfinex","BTCUSD",1722681541584,1.17031544,61874.0,61873.0,0.016913]
["bitfinex","BTCUSD",1722681542748,1.22555988,61874.0,61873.0,0.000913]
["bitfinex","BTCUSD",1722681543140,1.17331544,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681543335,1.22856378,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681543585,1.2256819,61874.0,61873.0,0.001913]
["bitfinex","BTCUSD",1722681543837,1.2256819,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681544057,1.2286819,61874.0,61873.0,0.001913]
["bitfinex","BTCUSD",1722681544274,1.17331544,61874.0,61873.0,0.001913]
["bitfinex","BTCUSD",1722681544437,1.17031544,61874.0,61873.0,0.000913]
["bitfinex","BTCUSD",1722681544585,1.17331544,61874.0,61873.0,0.001913]
["bitfinex","BTCUSD",1722681544991,1.2283612,61874.0,61873.0,0.001913]
["bitfinex","BTCUSD",1722681545197,1.17331544,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681545684,1.17331544,61874.0,61873.0,0.001913]
["bitfinex","BTCUSD",1722681545685,1.22848532,61874.0,61873.0,0.001913]
["bitfinex","BTCUSD",1722681545831,1.17331544,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681546351,1.48091299,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681547581,1.48053729,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681547917,1.59053729,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681548120,1.59054214,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681548865,1.6004131,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681549067,1.60024826,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681550456,1.65634826,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681553045,1.65916281,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681553456,1.65886155,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681557726,1.60452895,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681557932,1.6586598,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681558339,1.65865656,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681559570,1.65877007,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681561293,1.60452895,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681561507,1.65890319,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681563096,1.60280319,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681563454,1.65890319,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681564197,1.65608864,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681567681,1.72084464,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681568429,1.6664704,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681568667,2.21464972,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681568894,2.30593132,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681569112,2.54835932,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681569326,2.30593132,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681569528,2.30293132,61874.0,61873.0,0.001913]
["bitfinex","BTCUSD",1722681569782,2.30593132,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681570857,2.21464972,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681571061,2.21464972,61874.0,61873.0,0.001913]
["bitfinex","BTCUSD",1722681571256,2.30615302,61874.0,61873.0,0.001913]
["bitfinex","BTCUSD",1722681571464,2.31615302,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681571860,2.1700704,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681572072,2.31620164,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681572754,1.90175583,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681573210,1.98595583,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681574106,2.07736912,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681574345,1.98595583,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681575479,1.98602894,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681575686,1.9312704,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681575893,1.98607974,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681576636,1.9312704,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681577542,1.98602553,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681578438,1.79542553,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681580544,1.79528672,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681580902,1.79528706,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681582660,1.47155906,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681583421,1.46155906,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681583614,1.40075906,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681583819,1.3461424,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681584023,1.40071478,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681584231,0.66568782,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681584412,0.66568782,61874.0,61873.0,0.145613]
["bitfinex","BTCUSD",1722681584815,0.61111544,61874.0,61873.0,0.145613]
["bitfinex","BTCUSD",1722681585231,0.61111544,61874.0,61873.0,0.144613]
["bitfinex","BTCUSD",1722681585232,0.60111544,61874.0,61873.0,0.144613]
["bitfinex","BTCUSD",1722681585453,0.59811544,61874.0,61873.0,0.143613]
["bitfinex","BTCUSD",1722681585667,0.60811544,61874.0,61873.0,0.144613]
["bitfinex","BTCUSD",1722681585891,0.86454344,61874.0,61873.0,0.145613]
["bitfinex","BTCUSD",1722681586103,0.85454344,61874.0,61873.0,0.081513]
["bitfinex","BTCUSD",1722681586327,0.84854344,61874.0,61873.0,0.081513]
["bitfinex","BTCUSD",1722681586567,0.85654344,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681590421,1.30527144,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681590644,1.39047144,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681590852,1.38047144,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681591053,1.43478452,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681591465,1.43478516,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681591715,1.43463024,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681592291,1.30527144,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681592863,1.35946879,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681593070,1.30527144,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681593269,1.27526766,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681594520,1.22107144,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681594724,1.27529988,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681595343,1.36049988,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681596126,1.60292788,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681596583,1.70292788,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681597331,1.46049988,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681597580,1.40439988,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681597776,1.46049988,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681598130,1.46033885,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681600192,1.70276685,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681600367,1.82401554,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681600801,1.83390954,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681601020,1.77984213,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681601225,1.83399464,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681601419,1.83401094,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681601601,1.71274595,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681601798,1.83401094,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681602205,1.59158294,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681602406,1.47031795,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681602807,1.59165475,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681603706,1.47038976,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681604109,1.41616544,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681604310,1.4703772,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681605329,1.2730772,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681605583,1.3291772,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681606087,1.4098772,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681606939,1.40968268,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681607702,1.40948439,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681611185,1.35547092,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681611381,1.40869555,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681612127,1.40852266,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681612334,1.32782266,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681616974,1.01929466,61874.0,61873.0,0.142213]
["bitfinex","BTCUSD",1722681617174,1.07539466,61874.0,61873.0,0.142213]
["bitfinex","BTCUSD",1722681617374,1.06550066,61874.0,61873.0,0.142213]
["bitfinex","BTCUSD",1722681618644,0.72307266,61874.0,61873.0,0.142213]
["bitfinex","BTCUSD",1722681619645,0.96550066,61874.0,61873.0,0.142213]
["bitfinex","BTCUSD",1722681621767,0.96635641,61874.0,61873.0,0.142213]
["bitfinex","BTCUSD",1722681622211,0.96634915,61874.0,61873.0,0.142213]
["bitfinex","BTCUSD",1722681623365,0.67002092,61874.0,61873.0,0.142213]
["bitfinex","BTCUSD",1722681624155,0.60526492,61874.0,61873.0,0.142213]
["bitfinex","BTCUSD",1722681625809,0.18552292,61874.0,61873.0,1.289257]
["bitfinex","BTCUSD",1722681626017,0.18552292,61874.0,61873.0,1.38666458]
["bitfinex","BTCUSD",1722681626018,0.02806368,61874.0,61873.0,1.38666458]
["bitfinex","BTCUSD",1722681626252,0.02806368,61874.0,61873.0,1.68035511]
["bitfinex","BTCUSD",1722681626422,0.02806368,61874.0,61873.0,1.58382125]
["bitfinex","BTCUSD",1722681626567,0.01206368,61874.0,61873.0,1.67834888]
["bitfinex","BTCUSD",1722681626989,0.02606368,61874.0,61873.0,1.68034888]
["bitfinex","BTCUSD",1722681627337,0.02606368,61874.0,61873.0,1.65619327]
["bitfinex","BTCUSD",1722681627469,0.01906368,61874.0,61873.0,1.65519327]
["bitfinex","BTCUSD",1722681627903,0.01906368,61874.0,61873.0,1.65506258]
["bitfinex","BTCUSD",1722681628106,0.01906368,61874.0,61873.0,1.62993162]
["bitfinex","BTCUSD",1722681628107,0.01206368,61874.0,61873.0,1.62993162]
["bitfinex","BTCUSD",1722681628283,0.01306368,61874.0,61873.0,1.64293162]
["bitfinex","BTCUSD",1722681628482,0.01406368,61874.0,61873.0,1.52161044]
["bitfinex","BTCUSD",1722681628682,0.01406368,61874.0,61873.0,1.65591394]
["bitfinex","BTCUSD",1722681629168,0.01406368,61874.0,61873.0,1.60767288]
["bitfinex","BTCUSD",1722681630974,0.01406368,61874.0,61873.0,1.6172092]
["bitfinex","BTCUSD",1722681632304,0.01406368,61874.0,61873.0,1.2304737]
["bitfinex","BTCUSD",1722681632479,0.01406368,61874.0,61873.0,1.36477637]
["bitfinex","BTCUSD",1722681632689,0.01406368,61874.0,61873.0,1.34177637]
["bitfinex","BTCUSD",1722681635249,0.01406368,61874.0,61873.0,1.2074737]
["bitfinex","BTCUSD",1722681636259,0.17152292,61874.0,61873.0,1.1513737]
["bitfinex","BTCUSD",1722681639448,0.17052292,61874.0,61873.0,1.1383737]
["bitfinex","BTCUSD",1722681639651,0.17152292,61874.0,61873.0,1.1493737]
["bitfinex","BTCUSD",1722681639826,0.16952292,61874.0,61873.0,1.1253737]
["bitfinex","BTCUSD",1722681640029,0.16952292,61874.0,61873.0,1.1353737]
["bitfinex","BTCUSD",1722681640272,0.17152292,61874.0,61873.0,1.1463737]
["bitfinex","BTCUSD",1722681640695,0.17052292,61874.0,61873.0,0.8939417]
["bitfinex","BTCUSD",1722681640906,0.17052292,61874.0,61873.0,0.9039417]
["bitfinex","BTCUSD",1722681641109,0.17152292,61874.0,61873.0,0.9039417]
["bitfinex","BTCUSD",1722681641306,0.17152292,61874.0,61873.0,0.6615097]
["bitfinex","BTCUSD",1722681641561,0.17152292,61874.0,61873.0,0.5988097]
["bitfinex","BTCUSD",1722681642166,0.17152292,61874.0,61873.0,0.8412417]
["bitfinex","BTCUSD",1722681642562,0.17152292,61874.0,61873.0,1.0836737]
["bitfinex","BTCUSD",1722681642951,0.17152292,61874.0,61873.0,0.8412417]
["bitfinex","BTCUSD",1722681644102,0.17152292,61874.0,61873.0,0.04902538]
["bitfinex","BTCUSD",1722681645363,0.17152292,61874.0,61873.0,0.17024138]
["bitfinex","BTCUSD",1722681646134,0.17152292,61874.0,61873.0,0.04902538]
["bitfinex","BTCUSD",1722681647428,0.17152292,61874.0,61873.0,0.17024138]
["bitfinex","BTCUSD",1722681651914,0.17152292,61874.0,61873.0,0.04902538]
["bitfinex","BTCUSD",1722681653523,0.17152292,61874.0,61873.0,0.17024138]
["bitfinex","BTCUSD",1722681653741,0.17152292,61874.0,61873.0,0.04902538]
["bitfinex","BTCUSD",1722681655370,0.17152292,61874.0,61873.0,0.17024138]
["bitfinex","BTCUSD",1722681655848,0.17152292,61874.0,61873.0,0.04902538]
["bitfinex","BTCUSD",1722681657702,0.12457463,61874.0,61873.0,0.41037338]
["bitfinex","BTCUSD",1722681657903,0.12457463,61874.0,61873.0,0.84560538]
["bitfinex","BTCUSD",1722681658114,0.12411261,61874.0,61873.0,0.84560538]
["bitfinex","BTCUSD",1722681658540,0.12411261,61874.0,61873.0,1.08803738]
["bitfinex","BTCUSD",1722681658751,0.12411261,61874.0,61873.0,1.22236013]
["bitfinex","BTCUSD",1722681659434,0.12411261,61874.0,61873.0,1.08803738]
["bitfinex","BTCUSD",1722681659671,0.12411261,61874.0,61873.0,1.22234778]
["bitfinex","BTCUSD",1722681660515,0.002,61874.0,61873.0,1.22234778]
["bitfinex","BTCUSD",1722681660938,0.15945924,61874.0,61873.0,0.97991578]
["bitfinex","BTCUSD",1722681661139,0.15945924,61874.0,61873.0,0.92381578]
["bitfinex","BTCUSD",1722681661876,0.15945924,61874.0,61873.0,0.92382102]
["bitfinex","BTCUSD",1722681665250,0.15945924,61874.0,61873.0,0.92381897]
["bitfinex","BTCUSD",1722681665653,0.15945924,61874.0,61873.0,0.78950538]
["bitfinex","BTCUSD",1722681665811,0.15945924,61874.0,61873.0,0.92381896]
["bitfinex","BTCUSD",1722681666618,0.15945924,61874.0,61873.0,0.86351896]
["bitfinex","BTCUSD",1722681667390,0.15945924,61874.0,61873.0,0.54468696]
["bitfinex","BTCUSD",1722681668384,0.15945924,61874.0,61873.0,0.30225496]
["bitfinex","BTCUSD",1722681668385,0.22385924,61874.0,61873.0,0.30225496]
["bitfinex","BTCUSD",1722681668604,0.22385924,61874.0,61873.0,0.302263]
["bitfinex","BTCUSD",1722681668850,0.22385924,61874.0,61873.0,0.54469415]
["bitfinex","BTCUSD",1722681669064,0.15945924,61874.0,61873.0,0.54469415]
["bitfinex","BTCUSD",1722681669253,0.15945924,61874.0,61873.0,0.78712615]
["bitfinex","BTCUSD",1722681672751,0.15945924,61874.0,61873.0,0.54469415]
["bitfinex","BTCUSD",1722681673375,0.15945924,61874.0,61873.0,0.18104615]
["bitfinex","BTCUSD",1722681673595,0.15945924,61874.0,61873.0,0.04672538]
["bitfinex","BTCUSD",1722681674945,0.15945924,61874.0,61873.0,0.16794138]
["bitfinex","BTCUSD",1722681675852,0.15945924,61874.0,61873.0,0.04672538]
["bitfinex","BTCUSD",1722681677386,0.15945924,61874.0,61873.0,0.16794138]
["bitfinex","BTCUSD",1722681678025,0.15945924,61874.0,61873.0,0.04672538]
["bitfinex","BTCUSD",1722681678935,0.15945924,61874.0,61873.0,0.16794138]
["bitfinex","BTCUSD",1722681679338,0.15945924,61874.0,61873.0,0.30226275]
["bitfinex","BTCUSD",1722681679746,0.15945924,61874.0,61873.0,0.16794138]
["bitfinex","BTCUSD",1722681681028,0.15945924,61874.0,61873.0,0.30226396]
["bitfinex","BTCUSD",1722681681236,0.15945924,61874.0,61873.0,0.54469596]
["bitfinex","BTCUSD",1722681683961,0.15945924,61874.0,61873.0,0.54560896]
["bitfinex","BTCUSD",1722681684378,0.16028924,61874.0,61873.0,0.54560896]
["bitfinex","BTCUSD",1722681684944,0.16028924,61874.0,61873.0,0.30317783]
["bitfinex","BTCUSD",1722681685120,0.16028924,61874.0,61873.0,0.16885438]
["bitfinex","BTCUSD",1722681685337,0.16028924,61874.0,61873.0,0.04763838]
["bitfinex","BTCUSD",1722681687877,0.16028924,61874.0,61873.0,0.16885438]
["bitfinex","BTCUSD",1722681688949,0.16028924,61874.0,61873.0,0.41128638]
["bitfinex","BTCUSD",1722681689161,0.16028924,61874.0,61873.0,0.30318114]
["bitfinex","BTCUSD",1722681689562,0.16028924,61874.0,61873.0,0.54561314]
["bitfinex","BTCUSD",1722681689999,0.16028924,61874.0,61873.0,0.30318114]
["bitfinex","BTCUSD",1722681690200,0.16028924,61874.0,61873.0,0.30317986]
["bitfinex","BTCUSD",1722681690562,0.16028924,61874.0,61873.0,0.16885438]
["bitfinex","BTCUSD",1722681690694,0.16028924,61874.0,61873.0,0.41128638]
["bitfinex","BTCUSD",1722681692592,0.16028924,61874.0,61873.0,0.54560854]
["bitfinex","BTCUSD",1722681692790,0.16028924,61874.0,61873.0,0.54560886]
["bitfinex","BTCUSD",1722681693604,0.16028924,61874.0,61873.0,0.30317686]
["bitfinex","BTCUSD",1722681695413,0.16028924,61874.0,61873.0,0.54560886]
["bitfinex","BTCUSD",1722681697169,0.16028924,61874.0,61873.0,0.78804086]
["bitfinex","BTCUSD",1722681697697,0.16028924,61874.0,61873.0,0.83637399]
["bitfinex","BTCUSD",1722681698098,0.16028924,61874.0,61873.0,0.78804086]
["bitfinex","BTCUSD",1722681698686,0.16028924,61874.0,61873.0,0.83637399]
["bitfinex","BTCUSD",1722681699060,0.16028924,61874.0,61873.0,0.78804086]
["bitfinex","BTCUSD",1722681699265,0.16028924,61874.0,61873.0,0.54560886]
["bitfinex","BTCUSD",1722681699475,0.16028924,61874.0,61873.0,0.41128638]
["bitfinex","BTCUSD",1722681699679,0.16028924,61874.0,61873.0,0.54560599]
["bitfinex","BTCUSD",1722681699881,0.16028924,61874.0,61873.0,0.54560577]
["bitfinex","BTCUSD",1722681700353,0.16028924,61874.0,61873.0,0.54560588]
["bitfinex","BTCUSD",1722681700562,0.16028924,61874.0,61873.0,0.30317388]
["bitfinex","BTCUSD",1722681700755,0.16028924,61874.0,61873.0,0.54560588]
["bitfinex","BTCUSD",1722681701365,0.16028924,61874.0,61873.0,0.30317629]
["bitfinex","BTCUSD",1722681701607,0.22088924,61874.0,61873.0,0.30317629]
["bitfinex","BTCUSD",1722681701807,0.22088924,61874.0,61873.0,0.54560829]
["bitfinex","BTCUSD",1722681703386,0.22088924,61874.0,61873.0,0.41128638]
["bitfinex","BTCUSD",1722681703589,0.22088924,61874.0,61873.0,0.54560827]
["bitfinex","BTCUSD",1722681704223,0.22088924,61874.0,61873.0,0.30317627]
["bitfinex","BTCUSD",1722681704438,0.22088924,61874.0,61873.0,0.54560827]
["bitfinex","BTCUSD",1722681704956,0.22088924,61874.0,61873.0,0.30317627]
["bitfinex","BTCUSD",1722681707126,0.22088924,61874.0,61873.0,0.30317832]
["bitfinex","BTCUSD",1722681708399,0.22088924,61874.0,61873.0,0.54561032]
["bitfinex","BTCUSD",1722681710323,0.22088924,61874.0,61873.0,0.54561029]
["bitfinex","BTCUSD",1722681710739,0.22088924,61874.0,61873.0,0.18196229]
["bitfinex","BTCUSD",1722681710965,0.96095924,61874.0,61873.0,0.03828886]
["bitfinex","BTCUSD",1722681711163,1.21338724,61874.0,61873.0,0.021913]
["bitfinex","BTCUSD",1722681711714,1.21238724,61874.0,61873.0,0.011913]
["bitfinex","BTCUSD",1722681711915,1.21538724,61874.0,61873.0,0.011913]
["bitfinex","BTCUSD",1722681712419,1.21438724,61874.0,61873.0,0.000913]
["bitfinex","BTCUSD",1722681712643,1.63683326,61874.0,61873.0,0.001913]
["bitfinex","BTCUSD",1722681712839,1.81723326,61874.0,61873.0,0.001913]
["bitfinex","BTCUSD",1722681713065,2.11723326,61874.0,61873.0,0.001913]
["bitfinex","BTCUSD",1722681713299,2.10723326,61874.0,61873.0,0.000913]
["bitfinex","BTCUSD",1722681713634,2.11723326,61874.0,61873.0,0.001913]
["bitfinex","BTCUSD",1722681714042,2.11629068,61874.0,61873.0,0.001913]
["bitfinex","BTCUSD",1722681714671,2.13029068,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681715467,2.07419068,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681715694,2.25138951,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681716238,2.13029068,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681717580,2.13047491,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681718060,2.12927544,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681720744,2.07671923,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681720927,2.12927569,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681721355,2.07671923,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681721562,2.12927563,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681722626,2.07671923,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681722949,2.12921539,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681723283,2.37164339,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681723488,2.37164407,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681724457,2.43640807,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681730203,2.19398007,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681730410,1.66748007,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681730617,1.72433893,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681730818,1.64108323,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681731028,1.40865523,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681735321,1.39865523,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681735476,1.45180463,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681735654,1.46180463,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681736429,1.45178163,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681737316,1.33389123,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681737525,1.30914285,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681737730,1.30914242,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681741372,1.31914242,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681741795,1.30914242,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681742587,1.31914242,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681744635,1.39614242,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681744798,1.39580111,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681745725,1.65822911,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681746677,1.82862911,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681747131,2.16088369,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681748349,2.16027821,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681750060,2.28125417,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681750658,2.28131777,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681751066,2.28131747,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681751419,2.16027821,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681751646,2.01824723,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681751896,2.16059755,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681752299,2.16060077,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681753798,2.16063552,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681754430,2.16345038,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681756207,2.30875959,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681756430,2.16345038,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681758737,2.1634481,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681758938,2.02106209,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681759148,2.16316522,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681759979,2.02106209,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681760189,2.16368912,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681760640,2.02106209,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681761042,2.16368967,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681763022,2.16369666,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681763449,2.16369694,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681764184,2.07395557,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681764809,1.97705664,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681765215,2.06670547,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681765417,1.98970547,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681765619,1.8441764,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681766428,1.70163409,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681766611,1.84535289,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681767581,1.44798355,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681767790,1.52126869,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681768610,1.52126869,61874.0,61873.0,0.079513]
["bitfinex","BTCUSD",1722681769507,1.64253527,61874.0,61873.0,0.079513]
["bitfinex","BTCUSD",1722681769710,1.51126869,61874.0,61873.0,0.079513]
["bitfinex","BTCUSD",1722681769920,1.49126869,61874.0,61873.0,0.079513]
["bitfinex","BTCUSD",1722681770046,1.44781923,61874.0,61873.0,0.079513]
["bitfinex","BTCUSD",1722681770249,1.5009043,61874.0,61873.0,0.079513]
["bitfinex","BTCUSD",1722681770490,1.4909043,61874.0,61873.0,0.079513]
["bitfinex","BTCUSD",1722681771168,1.5109043,61874.0,61873.0,0.079513]
["bitfinex","BTCUSD",1722681771623,1.5209043,61874.0,61873.0,0.079513]
["bitfinex","BTCUSD",1722681772061,1.5190043,61874.0,61873.0,0.079513]
["bitfinex","BTCUSD",1722681773617,1.46591923,61874.0,61873.0,0.079513]
["bitfinex","BTCUSD",1722681773816,1.51893926,61874.0,61873.0,0.079513]
["bitfinex","BTCUSD",1722681774228,1.49893926,61874.0,61873.0,0.079513]
["bitfinex","BTCUSD",1722681774446,1.51893926,61874.0,61873.0,0.079513]
["bitfinex","BTCUSD",1722681775673,1.50893926,61874.0,61873.0,0.079513]
["bitfinex","BTCUSD",1722681775876,1.51893926,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681776095,1.58083926,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681776318,1.52781923,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681776518,1.58066182,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681780834,1.58067162,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681781279,1.83027162,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681782332,2.19827162,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681782525,2.99127162,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681783276,2.99113506,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681783782,3.08080698,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681784997,2.93831201,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681785218,3.08110452,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681786187,2.83018733,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681786394,2.85018733,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681786594,2.65978733,61874.0,61873.0,0.064913]
["bitfinex","BTCUSD",1722681786767,2.65978733,61874.0,61873.0,0.144913]
["bitfinex","BTCUSD",1722681787178,2.35125933,61874.0,61873.0,0.144913]
["bitfinex","BTCUSD",1722681787394,2.40735933,61874.0,61873.0,0.144913]
["bitfinex","BTCUSD",1722681790456,2.35438401,61874.0,61873.0,0.144913]
["bitfinex","BTCUSD",1722681790671,2.40706149,61874.0,61873.0,0.144913]
["bitfinex","BTCUSD",1722681792601,2.40706149,61874.0,61873.0,0.082913]
["bitfinex","BTCUSD",1722681793053,2.41706149,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681793480,2.48346149,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681794132,2.42078401,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681794353,2.4732755,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681794776,2.4733668,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681795999,2.47339391,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681801185,2.54206203,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681801386,2.59479929,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681802362,2.47352127,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681805108,2.59483161,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681805282,2.54209435,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681805484,2.59490465,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681808658,2.47359431,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681809168,2.59493687,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681809424,2.59494845,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681809629,2.47359431,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681811915,2.4737168,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681815931,2.42078401,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681816139,2.47373179,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681817150,2.47374551,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681819066,2.42078401,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681819288,2.47376624,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681819662,2.40736624,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681820447,2.35438401,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681820854,2.40730079,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681821050,2.41968458,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681821257,0.54708255,61874.0,61873.0,0.149413]
["bitfinex","BTCUSD",1722681821454,0.91072455,61874.0,61873.0,0.149413]
["bitfinex","BTCUSD",1722681821915,1.13915255,61874.0,61873.0,0.148413]
["bitfinex","BTCUSD",1722681822116,0.89672455,61874.0,61873.0,0.148413]
["bitfinex","BTCUSD",1722681822770,0.88672455,61874.0,61873.0,0.147413]
["bitfinex","BTCUSD",1722681822971,0.91072455,61874.0,61873.0,0.149413]
["bitfinex","BTCUSD",1722681824147,0.91072455,61874.0,61873.0,0.147413]
["bitfinex","BTCUSD",1722681824148,0.88672455,61874.0,61873.0,0.147413]
["bitfinex","BTCUSD",1722681824649,0.90572455,61874.0,61873.0,0.148413]
["bitfinex","BTCUSD",1722681825048,0.90372455,61874.0,61873.0,0.148413]
["bitfinex","BTCUSD",1722681825249,0.67129655,61874.0,61873.0,0.149413]
["bitfinex","BTCUSD",1722681825492,0.67129655,61874.0,61873.0,0.17694018]
["bitfinex","BTCUSD",1722681828513,0.63929655,61874.0,61873.0,0.17694018]
["bitfinex","BTCUSD",1722681829039,0.51808255,61874.0,61873.0,0.17694018]
["bitfinex","BTCUSD",1722681831051,0.51808255,61874.0,61873.0,0.29815618]
["bitfinex","BTCUSD",1722681832776,0.51808255,61874.0,61873.0,0.17694018]
["bitfinex","BTCUSD",1722681833005,0.51808255,61874.0,61873.0,0.149413]
["bitfinex","BTCUSD",1722681833416,0.51808255,61874.0,61873.0,0.17694018]
["bitfinex","BTCUSD",1722681839190,0.51808255,61874.0,61873.0,0.29815618]
["bitfinex","BTCUSD",1722681839590,0.51808255,61874.0,61873.0,0.54058818]
["bitfinex","BTCUSD",1722681840424,0.51808255,61874.0,61873.0,0.78302018]
["bitfinex","BTCUSD",1722681840625,0.15008255,61874.0,61873.0,0.78302018]
["bitfinex","BTCUSD",1722681840841,0.15008255,61874.0,61873.0,0.54058818]
["bitfinex","BTCUSD",1722681841048,0.15008255,61874.0,61873.0,0.78302018]
["bitfinex","BTCUSD",1722681841246,0.15008255,61874.0,61873.0,0.54058818]
["bitfinex","BTCUSD",1722681844662,0.15008255,61874.0,61873.0,0.78302018]
["bitfinex","BTCUSD",1722681844860,0.15008255,61874.0,61873.0,0.54058818]
["bitfinex","BTCUSD",1722681845088,0.15008255,61874.0,61873.0,0.78302018]
["bitfinex","BTCUSD",1722681845290,0.15008255,61874.0,61873.0,0.54058818]
["bitfinex","BTCUSD",1722681845499,0.15008255,61874.0,61873.0,1.10455218]
["bitfinex","BTCUSD",1722681845700,0.15008255,61874.0,61873.0,1.23887525]
["bitfinex","BTCUSD",1722681845913,0.14508255,61874.0,61873.0,1.23887525]
["bitfinex","BTCUSD",1722681846531,0.14508255,61874.0,61873.0,1.23886053]
["bitfinex","BTCUSD",1722681847146,0.11808255,61874.0,61873.0,1.23686053]
["bitfinex","BTCUSD",1722681847547,0.12208255,61874.0,61873.0,1.23686053]
["bitfinex","BTCUSD",1722681848051,0.11808255,61874.0,61873.0,1.23686053]
["bitfinex","BTCUSD",1722681848237,0.11808255,61874.0,61873.0,1.24786053]
["bitfinex","BTCUSD",1722681848238,0.11908255,61874.0,61873.0,1.24786053]
["bitfinex","BTCUSD",1722681848439,0.12308255,61874.0,61873.0,1.24786053]
["bitfinex","BTCUSD",1722681848639,0.11908255,61874.0,61873.0,1.24786053]
["bitfinex","BTCUSD",1722681848972,0.12008255,61874.0,61873.0,1.25986053]
["bitfinex","BTCUSD",1722681849996,0.12008255,61874.0,61873.0,1.25986036]
["bitfinex","BTCUSD",1722681850877,0.12008255,61874.0,61873.0,1.20376036]
["bitfinex","BTCUSD",1722681851090,0.12008255,61874.0,61873.0,1.01742836]
["bitfinex","BTCUSD",1722681851419,0.12008255,61874.0,61873.0,1.25986036]
["bitfinex","BTCUSD",1722681853377,0.12008255,61874.0,61873.0,1.12555218]
["bitfinex","BTCUSD",1722681853570,0.12008255,61874.0,61873.0,1.25986137]
["bitfinex","BTCUSD",1722681853891,0.12008255,61874.0,61873.0,1.12555218]
["bitfinex","BTCUSD",1722681854090,0.12008255,61874.0,61873.0,1.25986137]
["bitfinex","BTCUSD",1722681855246,0.12008255,61874.0,61873.0,1.01742937]
["bitfinex","BTCUSD",1722681855653,0.12008255,61874.0,61873.0,1.25986137]
["bitfinex","BTCUSD",1722681856057,0.12008255,61874.0,61873.0,1.01742937]
["bitfinex","BTCUSD",1722681856467,0.12008255,61874.0,61873.0,0.96132937]
["bitfinex","BTCUSD",1722681856888,0.12008255,61874.0,61873.0,0.82702018]
["bitfinex","BTCUSD",1722681857067,0.12008255,61874.0,61873.0,0.96134159]
["bitfinex","BTCUSD",1722681857673,0.11908255,61874.0,61873.0,0.95034159]
["bitfinex","BTCUSD",1722681857956,0.12008255,61874.0,61873.0,0.96134159]
["bitfinex","BTCUSD",1722681858275,0.11908255,61874.0,61873.0,1.00544159]
["bitfinex","BTCUSD",1722681858694,0.12008255,61874.0,61873.0,1.25987359]
["bitfinex","BTCUSD",1722681859340,0.12008255,61874.0,61873.0,1.01744159]
["bitfinex","BTCUSD",1722681859758,0.12008255,61874.0,61873.0,1.25987359]
["bitfinex","BTCUSD",1722681860747,0.12008255,61874.0,61873.0,1.01744159]
["bitfinex","BTCUSD",1722681864182,0.12008255,61874.0,61873.0,0.88312018]
["bitfinex","BTCUSD",1722681864355,0.12008255,61874.0,61873.0,1.01743723]
["bitfinex","BTCUSD",1722681864789,0.12008255,61874.0,61873.0,1.01743732]
["bitfinex","BTCUSD",1722681864973,0.11988255,61874.0,61873.0,1.01743732]
["bitfinex","BTCUSD",1722681865740,0.11988255,61874.0,61873.0,1.25986932]
["bitfinex","BTCUSD",1722681866983,0.00283,61874.0,61873.0,1.25986932]
["bitfinex","BTCUSD",1722681867389,0.00283,61874.0,61873.0,1.33221973]
["bitfinex","BTCUSD",1722681867643,0.00283,61874.0,61873.0,1.20790259]
["bitfinex","BTCUSD",1722681867769,0.00283,61874.0,61873.0,1.33220927]
["bitfinex","BTCUSD",1722681867970,0.00283,61874.0,61873.0,1.34220927]
["bitfinex","BTCUSD",1722681868183,0.00283,61874.0,61873.0,1.44220927]
["bitfinex","BTCUSD",1722681868589,0.00283,61874.0,61873.0,1.68664127]
["bitfinex","BTCUSD",1722681869215,0.00283,61874.0,61873.0,1.63429086]
["bitfinex","BTCUSD",1722681869438,0.00283,61874.0,61873.0,1.73088973]
["bitfinex","BTCUSD",1722681869634,0.00283,61874.0,61873.0,1.70144302]
["bitfinex","BTCUSD",1722681869845,0.00283,61874.0,61873.0,1.87748085]
["bitfinex","BTCUSD",1722681870039,0.00283,61874.0,61873.0,1.70144302]
["bitfinex","BTCUSD",1722681870213,0.00283,61874.0,61873.0,1.87748085]
["bitfinex","BTCUSD",1722681870413,0.00283,61874.0,61873.0,1.70144302]
["bitfinex","BTCUSD",1722681870614,0.00283,61874.0,61873.0,1.64334302]
["bitfinex","BTCUSD",1722681870822,0.00283,61874.0,61873.0,1.69944302]
["bitfinex","BTCUSD",1722681871025,0.00283,61874.0,61873.0,1.67944302]
["bitfinex","BTCUSD",1722681871223,0.00283,61874.0,61873.0,1.61229086]
["bitfinex","BTCUSD",1722681871572,0.00283,61874.0,61873.0,1.67943971]
["bitfinex","BTCUSD",1722681872448,0.00283,61874.0,61873.0,1.69943971]
["bitfinex","BTCUSD",1722681872774,0.00283,61874.0,61873.0,1.67943971]
["bitfinex","BTCUSD",1722681873720,0.00283,61874.0,61873.0,1.69943971]
["bitfinex","BTCUSD",1722681874336,0.00283,61874.0,61873.0,1.67943971]
["bitfinex","BTCUSD",1722681874652,0.00283,61874.0,61873.0,1.69943971]
["bitfinex","BTCUSD",1722681874984,0.00283,61874.0,61873.0,1.87547754]
["bitfinex","BTCUSD",1722681875315,0.00283,61874.0,61873.0,1.54513303]
["bitfinex","BTCUSD",1722681875613,0.00283,61874.0,61873.0,1.85557157]
["bitfinex","BTCUSD",1722681875857,0.00283,61874.0,61873.0,1.54703957]
["bitfinex","BTCUSD",1722681876064,0.00283,61874.0,61873.0,1.48058794]
["bitfinex","BTCUSD",1722681876215,0.00283,61874.0,61873.0,1.35984726]
["bitfinex","BTCUSD",1722681876620,0.00283,61874.0,61873.0,1.46646432]
["bitfinex","BTCUSD",1722681876818,0.00283,61874.0,61873.0,1.45646432]
["bitfinex","BTCUSD",1722681877377,0.00283,61874.0,61873.0,1.35984726]
["bitfinex","BTCUSD",1722681877713,0.00283,61874.0,61873.0,1.45647659]
["bitfinex","BTCUSD",1722681878467,0.00283,61874.0,61873.0,1.45648702]
["bitfinex","BTCUSD",1722681879073,0.00283,61874.0,61873.0,1.45649617]
["bitfinex","BTCUSD",1722681879534,0.00283,61874.0,61873.0,1.35985769]
["bitfinex","BTCUSD",1722681880568,0.00283,61874.0,61873.0,1.45651355]
["bitfinex","BTCUSD",1722681881052,0.00283,61874.0,61873.0,1.39301301]
["bitfinex","BTCUSD",1722681881263,0.00283,61874.0,61873.0,1.29635769]
["bitfinex","BTCUSD",1722681881377,0.00283,61874.0,61873.0,1.36886292]
["bitfinex","BTCUSD",1722681882284,0.00283,61874.0,61873.0,1.29635769]
["bitfinex","BTCUSD",1722681883316,0.00283,61874.0,61873.0,1.39303133]
["bitfinex","BTCUSD",1722681883528,0.00283,61874.0,61873.0,1.29635769]
["bitfinex","BTCUSD",1722681883775,0.00283,61874.0,61873.0,1.39306335]
["bitfinex","BTCUSD",1722681884665,0.00283,61874.0,61873.0,1.29635769]
["bitfinex","BTCUSD",1722681885290,0.00283,61874.0,61873.0,1.41723976]
["bitfinex","BTCUSD",1722681885495,0.00283,61874.0,61873.0,1.28293425]
["bitfinex","BTCUSD",1722681885735,0.00283,61874.0,61873.0,1.41724036]
["bitfinex","BTCUSD",1722681885856,0.00283,61874.0,61873.0,1.41727734]
["bitfinex","BTCUSD",1722681886100,0.00283,61874.0,61873.0,1.35645921]
["bitfinex","BTCUSD",1722681886322,0.00283,61874.0,61873.0,1.30035921]
["bitfinex","BTCUSD",1722681886527,0.00283,61874.0,61873.0,1.47737286]
["bitfinex","BTCUSD",1722681887173,0.00283,61874.0,61873.0,1.29635921]
["bitfinex","BTCUSD",1722681887395,0.00283,61874.0,61873.0,1.41728152]
["bitfinex","BTCUSD",1722681888426,0.00283,61874.0,61873.0,1.41729779]
["bitfinex","BTCUSD",1722681888940,0.00283,61874.0,61873.0,1.28299076]
["bitfinex","BTCUSD",1722681889140,0.00283,61874.0,61873.0,1.33429875]
["bitfinex","BTCUSD",1722681889344,0.16028924,61874.0,61873.0,1.09186675]
["bitfinex","BTCUSD",1722681889543,0.24268924,61874.0,61873.0,0.98740943]
["bitfinex","BTCUSD",1722681889753,0.30668924,61874.0,61873.0,0.74497743]
["bitfinex","BTCUSD",1722681891060,0.30668924,61874.0,61873.0,0.72079301]
["bitfinex","BTCUSD",1722681891519,0.30668924,61874.0,61873.0,0.62079301]
["bitfinex","BTCUSD",1722681891717,0.30668924,61874.0,61873.0,0.57239617]
["bitfinex","BTCUSD",1722681892580,0.30668924,61874.0,61873.0,0.57241185]
["bitfinex","BTCUSD",1722681893282,0.30668924,61874.0,61873.0,0.62081328]
["bitfinex","BTCUSD",1722681894199,0.30668924,61874.0,61873.0,0.57241185]
["bitfinex","BTCUSD",1722681896067,0.30668924,61874.0,61873.0,0.62080337]
["bitfinex","BTCUSD",1722681896857,0.30668924,61874.0,61873.0,0.86323537]
["bitfinex","BTCUSD",1722681897064,0.30668924,61874.0,61873.0,0.62080337]
["bitfinex","BTCUSD",1722681897267,0.30668924,61874.0,61873.0,0.57241185]
["bitfinex","BTCUSD",1722681897693,0.30668924,61874.0,61873.0,0.62080337]
["bitfinex","BTCUSD",1722681897925,0.30668924,61874.0,61873.0,0.57241185]
["bitfinex","BTCUSD",1722681898130,0.30668924,61874.0,61873.0,0.62080026]
["bitfinex","BTCUSD",1722681899032,0.30668924,61874.0,61873.0,0.57241185]
["bitfinex","BTCUSD",1722681899243,0.30668924,61874.0,61873.0,0.20876385]
["bitfinex","BTCUSD",1722681899391,0.30668924,61874.0,61873.0,0.05144018]
["bitfinex","BTCUSD",1722681900302,0.67033124,61874.0,61873.0,0.05144018]
["bitfinex","BTCUSD",1722681900466,0.72643124,61874.0,61873.0,0.05144018]
["bitfinex","BTCUSD",1722681900632,0.72543124,61874.0,61873.0,0.012913]
["bitfinex","BTCUSD",1722681900830,0.72543124,61874.0,61873.0,0.006913]
["bitfinex","BTCUSD",1722681901212,0.30568924,61874.0,61873.0,0.012913]
["bitfinex","BTCUSD",1722681901418,0.42790324,61874.0,61873.0,0.012913]
["bitfinex","BTCUSD",1722681901590,0.30668924,61874.0,61873.0,0.012913]
["bitfinex","BTCUSD",1722681901823,0.42790324,61874.0,61873.0,0.012913]
["bitfinex","BTCUSD",1722681902026,0.42790324,61874.0,61873.0,0.0402873]
["bitfinex","BTCUSD",1722681902213,0.30668924,61874.0,61873.0,0.0402873]
["bitfinex","BTCUSD",1722681904204,0.42790324,61874.0,61873.0,0.0402873]
["bitfinex","BTCUSD",1722681907379,0.30668924,61874.0,61873.0,0.0402873]
["bitfinex","BTCUSD",1722681907752,0.16028924,61874.0,61873.0,0.4039353]
["bitfinex","BTCUSD",1722681907937,0.16028924,61874.0,61873.0,0.1615033]
["bitfinex","BTCUSD",1722681908374,0.16028924,61874.0,61873.0,0.4039353]
["bitfinex","BTCUSD",1722681910741,0.16028924,61874.0,61873.0,0.6463673]
["bitfinex","BTCUSD",1722681911986,0.16028924,61874.0,61873.0,0.4039353]
["bitfinex","BTCUSD",1722681914744,0.29598924,61874.0,61873.0,0.1615033]
["bitfinex","BTCUSD",1722681914934,0.29598924,61874.0,61873.0,0.0402873]
["bitfinex","BTCUSD",1722681916228,0.41720324,61874.0,61873.0,0.0402873]
["bitfinex","BTCUSD",1722681916467,0.65963124,61874.0,61873.0,0.012913]
["bitfinex","BTCUSD",1722681916699,0.41720324,61874.0,61873.0,0.012913]
["bitfinex","BTCUSD",1722681917013,0.65963124,61874.0,61873.0,0.04030201]
["bitfinex","BTCUSD",1722681917236,0.41720324,61874.0,61873.0,0.012913]
["bitfinex","BTCUSD",1722681917465,0.41720324,61874.0,61873.0,0.04030201]
["bitfinex","BTCUSD",1722681917696,0.41720324,61874.0,61873.0,0.012913]
["bitfinex","BTCUSD",1722681917973,0.65963124,61874.0,61873.0,0.012913]
["bitfinex","BTCUSD",1722681918152,0.65963124,61874.0,61873.0,0.04030201]
["bitfinex","BTCUSD",1722681919638,0.41720324,61874.0,61873.0,0.04030201]
["bitfinex","BTCUSD",1722681920500,0.41720324,61874.0,61873.0,0.012913]
["bitfinex","BTCUSD",1722681920730,0.65963124,61874.0,61873.0,0.012913]
["bitfinex","BTCUSD",1722681921979,0.90205924,61874.0,61873.0,0.012913]
["bitfinex","BTCUSD",1722681922242,0.65963124,61874.0,61873.0,0.012913]
["bitfinex","BTCUSD",1722681922656,0.65963124,61874.0,61873.0,0.04030201]
["bitfinex","BTCUSD",1722681924444,0.65963124,61874.0,61873.0,0.012913]
["bitfinex","BTCUSD",1722681928179,0.65863124,61874.0,61873.0,0.006913]
["bitfinex","BTCUSD",1722681928385,0.65763124,61874.0,61873.0,0.000913]
["bitfinex","BTCUSD",1722681928584,0.66463124,61874.0,61873.0,0.001913]
["bitfinex","BTCUSD",1722681928890,0.67163124,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681929044,0.66463124,61874.0,61873.0,0.001913]
["bitfinex","BTCUSD",1722681930130,0.67163124,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681933030,0.42920324,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681933723,0.42920324,61874.0,61873.0,0.02788141]
["bitfinex","BTCUSD",1722681933927,0.42920324,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681934145,0.42920324,61874.0,61873.0,0.02788141]
["bitfinex","BTCUSD",1722681934350,0.42920324,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681934568,0.67163124,61874.0,61873.0,0.02788141]
["bitfinex","BTCUSD",1722681934785,0.67163124,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681935230,0.67163124,61874.0,61873.0,0.02788141]
["bitfinex","BTCUSD",1722681935440,0.67163124,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681935699,0.67163124,61874.0,61873.0,0.02788141]
["bitfinex","BTCUSD",1722681935910,0.67163124,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681936140,0.67163124,61874.0,61873.0,0.02788141]
["bitfinex","BTCUSD",1722681936352,0.67163124,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681936560,0.67163124,61874.0,61873.0,0.02788141]
["bitfinex","BTCUSD",1722681936762,0.67163124,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681937382,0.67163124,61874.0,61873.0,0.02788141]
["bitfinex","BTCUSD",1722681937588,0.67163124,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681937739,0.67163124,61874.0,61873.0,0.02788141]
["bitfinex","BTCUSD",1722681937907,0.67163124,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681938113,0.67163124,61874.0,61873.0,0.02788141]
["bitfinex","BTCUSD",1722681938325,0.67163124,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681938520,0.67163124,61874.0,61873.0,0.0278832]
["bitfinex","BTCUSD",1722681938722,0.67163124,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681938967,0.67163124,61874.0,61873.0,0.0278832]
["bitfinex","BTCUSD",1722681939170,0.67163124,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681939344,0.67163124,61874.0,61873.0,0.0278832]
["bitfinex","BTCUSD",1722681940432,0.91405924,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681946359,0.96861197,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681946755,0.91405924,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681947580,0.96861154,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681948524,0.91405924,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681949430,0.9686847,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681950880,0.91405924,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681951519,0.96879212,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681954651,0.96880872,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681955060,0.96880862,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681955924,0.91405924,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681956132,0.96865619,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681958645,0.91405924,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681959606,0.96872429,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681960474,0.96816791,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681961681,0.96836081,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681962251,1.21078881,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681962873,1.33218581,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681963388,1.21078881,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681965427,1.21140095,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681965803,1.15593086,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681966011,1.21129849,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681968155,1.20057535,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681968711,1.20140535,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681968915,1.14603772,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681969121,1.20120861,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681971325,1.44363661,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722681972240,1.44363661,61874.0,61873.0,0.001913]
["bitfinex","BTCUSD",1722681972241,1.71703661,61874.0,61873.0,0.001913]
["bitfinex","BTCUSD",1722681972447,1.68186572,61874.0,61873.0,0.001913]
["bitfinex","BTCUSD",1722681972653,1.72991798,61874.0,61873.0,0.000913]
["bitfinex","BTCUSD",1722681972852,1.74391798,61874.0,61873.0,0.001913]
["bitfinex","BTCUSD",1722681973255,1.72991798,61874.0,61873.0,0.000913]
["bitfinex","BTCUSD",1722681973451,1.72991798,61874.0,61873.0,0.001913]
["bitfinex","BTCUSD",1722681973452,1.74391798,61874.0,61873.0,0.001913]
["bitfinex","BTCUSD",1722681973612,1.75691798,61874.0,61873.0,0.001913]
["bitfinex","BTCUSD",1722681973859,1.58651798,61874.0,61873.0,0.001913]
["bitfinex","BTCUSD",1722681974061,1.55351798,61874.0,61873.0,0.001913]
["bitfinex","BTCUSD",1722681974461,1.62361798,61874.0,61873.0,0.001913]
["bitfinex","BTCUSD",1722681974891,1.55751798,61874.0,61873.0,0.001913]
["bitfinex","BTCUSD",1722681975228,1.61361798,61874.0,61873.0,0.001913]
["bitfinex","BTCUSD",1722681976079,1.61397201,61874.0,61873.0,0.001913]
["bitfinex","BTCUSD",1722681976256,1.61397271,61874.0,61873.0,0.001913]
["bitfinex","BTCUSD",1722681976457,1.55829117,61874.0,61873.0,0.001913]
["bitfinex","BTCUSD",1722681976667,1.61369816,61874.0,61873.0,0.001913]
["bitfinex","BTCUSD",1722681978966,1.61374574,61874.0,61873.0,0.001913]
["bitfinex","BTCUSD",1722681979810,1.61361153,61874.0,61873.0,0.001913]
["bitfinex","BTCUSD",1722681980613,1.61306161,61874.0,61873.0,0.001913]
["bitfinex","BTCUSD",1722681982559,1.55696161,61874.0,61873.0,0.001913]
["bitfinex","BTCUSD",1722681982976,1.60306161,61874.0,61873.0,0.001913]
["bitfinex","BTCUSD",1722681983554,1.60303792,61874.0,61873.0,0.001913]
["bitfinex","BTCUSD",1722681983952,0.98668192,61874.0,61873.0,0.001913]
["bitfinex","BTCUSD",1722681984156,0.16501525,61874.0,61873.0,0.566861]
["bitfinex","BTCUSD",1722681984351,0.16501525,61874.0,61873.0,0.589861]
["bitfinex","BTCUSD",1722681984584,0.16501525,61874.0,61873.0,0.31356789]
["bitfinex","BTCUSD",1722681984751,0.16501525,61874.0,61873.0,0.16935189]
["bitfinex","BTCUSD",1722681984752,0.34232925,61874.0,61873.0,0.16935189]
["bitfinex","BTCUSD",1722681985299,0.15101525,61874.0,61873.0,0.16835189]
["bitfinex","BTCUSD",1722681985498,0.16501525,61874.0,61873.0,0.16935189]
["bitfinex","BTCUSD",1722681985718,0.15101525,61874.0,61873.0,0.16935189]
["bitfinex","BTCUSD",1722681986536,0.13701525,61874.0,61873.0,0.16835189]
["bitfinex","BTCUSD",1722681986741,0.15701525,61874.0,61873.0,0.17035189]
["bitfinex","BTCUSD",1722681987118,0.15701525,61874.0,61873.0,0.16935189]
["bitfinex","BTCUSD",1722681988307,0.16701525,61874.0,61873.0,0.17035189]
["bitfinex","BTCUSD",1722681993627,0.16674089,61874.0,61873.0,0.17035189]
["bitfinex","BTCUSD",1722681995027,0.28795489,61874.0,61873.0,0.17035189]
["bitfinex","BTCUSD",1722681995644,0.40916889,61874.0,61873.0,0.17035189]
["bitfinex","BTCUSD",1722681995835,0.53038289,61874.0,61873.0,0.10755189]
["bitfinex","BTCUSD",1722681999174,0.16674089,61874.0,61873.0,0.10755189]
["bitfinex","BTCUSD",1722682000481,0.28795489,61874.0,61873.0,0.10755189]
["bitfinex","BTCUSD",1722682000686,0.53010697,61874.0,61873.0,0.10755189]
["bitfinex","BTCUSD",1722682000886,0.28767897,61874.0,61873.0,0.10755189]
["bitfinex","BTCUSD",1722682004422,0.53010697,61874.0,61873.0,0.02515189]
["bitfinex","BTCUSD",1722682004649,0.83613497,61874.0,61873.0,0.02515189]
["bitfinex","BTCUSD",1722682004887,0.83613497,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722682005627,1.07856297,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722682010948,1.07828791,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722682011427,1.2128438,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722682011648,1.15918791,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722682012016,1.45527302,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722682012024,1.46508392,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722682013032,1.46459295,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722682013853,1.52069295,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722682014394,1.27826495,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722682014629,1.19736495,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722682015054,1.18755405,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722682015265,1.13438791,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722682015948,1.18886959,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722682017363,1.13438791,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722682017829,0.83585991,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722682018077,0.16618991,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722682018312,0.16618991,61874.0,61873.0,0.149713]
["bitfinex","BTCUSD",1722682018528,0.28740391,61874.0,61873.0,0.1747053]
["bitfinex","BTCUSD",1722682018725,0.58593191,61874.0,61873.0,0.0279053]
["bitfinex","BTCUSD",1722682019159,0.58593191,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722682019400,0.58593191,61874.0,61873.0,0.02512838]
["bitfinex","BTCUSD",1722682019806,0.16618991,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722682020013,0.16618991,61874.0,61873.0,0.0279053]
["bitfinex","BTCUSD",1722682020224,0.52983191,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722682020547,0.77225991,61874.0,61873.0,0.02512537]
["bitfinex","BTCUSD",1722682020701,0.52983191,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722682021368,0.28740391,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722682021584,0.28740391,61874.0,61873.0,0.02790192]
["bitfinex","BTCUSD",1722682021585,0.52983191,61874.0,61873.0,0.02790192]
["bitfinex","BTCUSD",1722682021971,0.77225991,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722682022175,0.52983191,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722682024240,0.28740391,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722682024557,0.28740391,61874.0,61873.0,0.02790192]
["bitfinex","BTCUSD",1722682024812,0.52983191,61874.0,61873.0,0.02790192]
["bitfinex","BTCUSD",1722682025655,0.52983191,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722682025839,0.52983191,61874.0,61873.0,0.02790192]
["bitfinex","BTCUSD",1722682026057,0.52983191,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722682026303,0.52983191,61874.0,61873.0,0.02790192]
["bitfinex","BTCUSD",1722682026472,0.52983191,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722682026674,0.52983191,61874.0,61873.0,0.02790192]
["bitfinex","BTCUSD",1722682026915,0.52983191,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722682027115,0.52983191,61874.0,61873.0,0.02790192]
["bitfinex","BTCUSD",1722682027336,0.52983191,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722682027543,0.52983191,61874.0,61873.0,0.02512537]
["bitfinex","BTCUSD",1722682027745,0.52983191,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722682030806,0.28740391,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722682031122,0.28740391,61874.0,61873.0,0.02790192]
["bitfinex","BTCUSD",1722682032664,0.28740391,61874.0,61873.0,0.10890192]
["bitfinex","BTCUSD",1722682033946,0.52983191,61874.0,61873.0,0.02790192]
["bitfinex","BTCUSD",1722682037058,0.28740391,61874.0,61873.0,0.02790192]
["bitfinex","BTCUSD",1722682038601,0.28740391,61874.0,61873.0,0.002913]
["bitfinex","BTCUSD",1722682038803,0.28740391,61874.0,61873.0,0.02788474]
["bitfinex","BTCUSD",1722682039836,0.16618991,61874.0,61873.0,0.20940074]
["bitfinex","BTCUSD",1722682040073,0.16618991,61874.0,61873.0,0.52923274]
["bitfinex","BTCUSD",1722682040255,0.16618991,61874.0,61873.0,0.77166474]
["bitfinex","BTCUSD",1722682040659,0.16618991,61874.0,61873.0,0.90598719]
["bitfinex","BTCUSD",1722682040858,0.16618991,61874.0,61873.0,0.77166474]
["bitfinex","BTCUSD",1722682041420,0.16618991,61874.0,61873.0,0.92898982]
["bitfinex","BTCUSD",1722682041833,0.16618991,61874.0,61873.0,0.79466474]
["bitfinex","BTCUSD",1722682042043,0.16618991,61874.0,61873.0,0.92898395]
["bitfinex","BTCUSD",1722682042244,0.16618991,61874.0,61873.0,0.55223274]
["bitfinex","BTCUSD",1722682043080,0.16618991,61874.0,61873.0,0.79466474]
["bitfinex","BTCUSD",1722682045020,0.16618991,61874.0,61873.0,0.10528474]
["bitfinex","BTCUSD",1722682045232,0.16618991,61874.0,61873.0,0.22650074]
["bitfinex","BTCUSD",1722682046680,0.16618991,61874.0,61873.0,0.46893274]
["bitfinex","BTCUSD",1722682047968,0.16618991,61874.0,61873.0,0.22650074]
["bitfinex","BTCUSD",1722682048837,0.16618991,61874.0,61873.0,0.14910074]
["bitfinex","BTCUSD",1722682048980,0.23248991,61874.0,61873.0,0.14910074]
["bitfinex","BTCUSD",1722682050014,0.23248991,61874.0,61873.0,0.02788474]
["bitfinex","BTCUSD",1722682050979,0.35370391,61874.0,61873.0,0.02788474]
["bitfinex","BTCUSD",1722682052529,0.23248991,61874.0,61873.0,0.02788474]
["bitfinex","BTCUSD",1722682054394,0.16618991,61874.0,61873.0,0.02788474]
["bitfinex","BTCUSD",1722682054600,0.16618991,61874.0,61873.0,0.14910074]
["bitfinex","BTCUSD",1722682055445,0.16618991,61874.0,61873.0,0.02788474]
["bitfinex","BTCUSD",1722682055848,0.16618991,61874.0,61873.0,0.14910074]
["bitfinex","BTCUSD",1722682056254,0.16618991,61874.0,61873.0,0.77656474]
["bitfinex","BTCUSD",1722682056520,0.16618991,61874.0,61873.0,0.79956474]
["bitfinex","BTCUSD",1722682056962,0.16618991,61874.0,61873.0,1.17632277]
["bitfinex","BTCUSD",1722682057933,0.15618991,61874.0,61873.0,1.17532277]
["bitfinex","BTCUSD",1722682058155,0.13618991,61874.0,61873.0,1.17432277]
["bitfinex","BTCUSD",1722682058357,0.13818991,61874.0,61873.0,1.17432277]
["bitfinex","BTCUSD",1722682058565,0.14018991,61874.0,61873.0,1.17432277]
["bitfinex","BTCUSD",1722682059391,0.14018991,61874.0,61873.0,1.03999674]
["bitfinex","BTCUSD",1722682059621,0.14018991,61874.0,61873.0,1.17431502]
["bitfinex","BTCUSD",1722682062429,0.14018991,61874.0,61873.0,1.17431603]
["bitfinex","BTCUSD",1722682063276,0.00483,61874.0,61873.0,1.17431603]
["bitfinex","BTCUSD",1722682063476,0.00483,61874.0,61873.0,1.18431331]
["bitfinex","BTCUSD",1722682063686,0.00483,61874.0,61873.0,1.23261121]
["bitfinex","BTCUSD",1722682063887,0.00483,61874.0,61873.0,1.22261121]
["bitfinex","BTCUSD",1722682064203,0.00483,61874.0,61873.0,1.17431182]
["bitfinex","BTCUSD",1722682064401,0.00483,61874.0,61873.0,1.22261121]
["bitfinex","BTCUSD",1722682064580,0.00483,61874.0,61873.0,1.18431182]
["bitfinex","BTCUSD",1722682064770,0.00483,61874.0,61873.0,1.28091061]
["bitfinex","BTCUSD",1722682066248,0.00483,61874.0,61873.0,1.18431182]
["bitfinex","BTCUSD",1722682066866,0.00483,61874.0,61873.0,1.28091061]
["bitfinex","BTCUSD",1722682067244,0.00483,61874.0,61873.0,1.17431182]
["bitfinex","BTCUSD",1722682067443,0.00483,61874.0,61873.0,1.24672252]
["bitfinex","BTCUSD",1722682068869,0.00483,61874.0,61873.0,1.2467184]
["bitfinex","BTCUSD",1722682069502,0.00483,61874.0,61873.0,1.17431182]
["bitfinex","BTCUSD",1722682069638,0.00483,61874.0,61873.0,1.24671977]
["bitfinex","BTCUSD",1722682070528,0.00483,61874.0,61873.0,1.11240469]
["bitfinex","BTCUSD",1722682070729,0.00483,61874.0,61873.0,1.24670859]
["bitfinex","BTCUSD",1722682072162,0.00483,61874.0,61873.0,1.11240469]
["bitfinex","BTCUSD",1722682072953,0.00483,61874.0,61873.0,1.24670703]
["bitfinex","BTCUSD",1722682074107,0.00483,61874.0,61873.0,1.11240387]
["bitfinex","BTCUSD",1722682074855,0.00483,61874.0,61873.0,1.24670854]
["bitfinex","BTCUSD",1722682075676,0.00483,61874.0,61873.0,1.11240387]
["bitfinex","BTCUSD",1722682076091,0.00483,61874.0,61873.0,1.25670703]
["bitfinex","BTCUSD",1722682076288,0.00483,61874.0,61873.0,1.49913903]
["bitfinex","BTCUSD",1722682076501,0.00911,61877.0,61875.0,0.880484]
["bitfinex","BTCUSD",1722682076698,0.00911,61877.0,61876.0,0.92718442]
["bitfinex","BTCUSD",1722682076903,0.00911,61877.0,61876.0,1.19805258]
["bitfinex","BTCUSD",1722682077495,0.00911,61877.0,61876.0,1.68289258]
["bitfinex","BTCUSD",1722682078597,0.00911,61877.0,61876.0,1.68287498]
["bitfinex","BTCUSD",1722682078817,0.01011,61877.0,61876.0,1.69487498]
["bitfinex","BTCUSD",1722682079026,0.01111,61877.0,61876.0,1.70187498]
["bitfinex","BTCUSD",1722682082709,0.00911,61882.0,61881.0,1.2979]
["bitfinex","BTCUSD",1722682082923,0.00911,61882.0,61881.0,1.45518488]
["bitfinex","BTCUSD",1722682083159,0.00911,61882.0,61881.0,1.48360356]
["bitfinex","BTCUSD",1722682083366,0.00911,61882.0,61881.0,1.55594005]
["bitfinex","BTCUSD",1722682083565,0.00911,61882.0,61881.0,1.47360356]
["bitfinex","BTCUSD",1722682083867,0.00911,61882.0,61881.0,1.48360356]
["bitfinex","BTCUSD",1722682084074,0.00911,61882.0,61881.0,1.33931868]
["bitfinex","BTCUSD",1722682084279,0.00911,61882.0,61881.0,1.55594008]
["bitfinex","BTCUSD",1722682084479,0.01011,61882.0,61881.0,1.49460359]
["bitfinex","BTCUSD",1722682085261,0.01011,61882.0,61881.0,1.56694008]
["bitfinex","BTCUSD",1722682085420,0.01011,61882.0,61881.0,1.49460359]
["bitfinex","BTCUSD",1722682087677,0.01011,61882.0,61881.0,1.49460276]
["bitfinex","BTCUSD",1722682087875,0.01011,61882.0,61881.0,1.54281593]
["bitfinex","BTCUSD",1722682088140,0.01011,61882.0,61881.0,1.40853185]
["bitfinex","BTCUSD",1722682088301,0.01011,61882.0,61881.0,1.53281609]
["bitfinex","BTCUSD",1722682088753,0.01011,61882.0,61881.0,1.54281609]
["bitfinex","BTCUSD",1722682089184,0.01011,61882.0,61881.0,1.54281597]
["bitfinex","BTCUSD",1722682089562,0.01011,61882.0,61881.0,1.53281597]
["bitfinex","BTCUSD",1722682089748,0.01011,61882.0,61881.0,1.54281597]
["bitfinex","BTCUSD",1722682090366,0.01011,61882.0,61881.0,1.54280675]
["bitfinex","BTCUSD",1722682090744,0.01011,61882.0,61881.0,1.53280675]
["bitfinex","BTCUSD",1722682090945,0.01011,61882.0,61881.0,1.22890675]
["bitfinex","BTCUSD",1722682093280,0.01011,61882.0,61881.0,1.23890675]
["bitfinex","BTCUSD",1722682094229,0.01011,61882.0,61881.0,1.1907028]
["bitfinex","BTCUSD",1722682094675,0.01011,61882.0,61881.0,1.19070255]
["bitfinex","BTCUSD",1722682095045,0.01011,61882.0,61881.0,1.2388987]
["bitfinex","BTCUSD",1722682095253,0.01011,61882.0,61881.0,1.19070255]
["bitfinex","BTCUSD",1722682096260,0.01011,61882.0,61881.0,1.26300848]
["bitfinex","BTCUSD",1722682096460,0.01011,61882.0,61881.0,1.50540848]
["bitfinex","BTCUSD",1722682097276,0.01011,61882.0,61881.0,1.25300848]
["bitfinex","BTCUSD",1722682097486,0.01011,61882.0,61881.0,1.18070255]
["bitfinex","BTCUSD",1722682098101,0.01011,61882.0,61881.0,1.04641868]
["bitfinex","BTCUSD",1722682098307,0.01011,61882.0,61881.0,1.25300893]
["bitfinex","BTCUSD",1722682098728,0.01011,61882.0,61881.0,1.26300893]
["bitfinex","BTCUSD",1722682099862,0.01011,61882.0,61881.0,1.43963089]
["bitfinex","BTCUSD",1722682100094,0.01011,61882.0,61881.0,1.42964049]
["bitfinex","BTCUSD",1722682100325,0.01011,61882.0,61881.0,1.18070291]
["bitfinex","BTCUSD",1722682100557,0.01011,61882.0,61881.0,1.13460291]
["bitfinex","BTCUSD",1722682100857,0.01011,61882.0,61881.0,1.43006266]
["bitfinex","BTCUSD",1722682100975,0.01011,61882.0,61881.0,1.44006266]
["bitfinex","BTCUSD",1722682101221,0.01011,61882.0,61881.0,1.36774076]
["bitfinex","BTCUSD",1722682101449,0.01011,61882.0,61881.0,1.63129107]
["bitfinex","BTCUSD",1722682102361,0.01011,61882.0,61881.0,1.53488316]
["bitfinex","BTCUSD",1722682102578,0.01011,61882.0,61881.0,1.53509993]
["bitfinex","BTCUSD",1722682102994,0.01011,61882.0,61881.0,1.52509993]
["bitfinex","BTCUSD",1722682103197,0.01011,61882.0,61881.0,1.62156623]
["bitfinex","BTCUSD",1722682103403,0.01011,61882.0,61881.0,1.52509993]
["bitfinex","BTCUSD",1722682104764,0.01011,61882.0,61881.0,1.64569813]
["bitfinex","BTCUSD",1722682105892,0.01011,61882.0,61881.0,1.52509993]
["bitfinex","BTCUSD",1722682106318,0.01011,61882.0,61881.0,1.65569813]
["bitfinex","BTCUSD",1722682106527,0.01011,61882.0,61881.0,1.65571553]
["bitfinex","BTCUSD",1722682106954,0.01011,61882.0,61881.0,1.58857313]
["bitfinex","BTCUSD",1722682107192,0.01011,61882.0,61881.0,1.53509937]
["bitfinex","BTCUSD",1722682107395,0.01011,61882.0,61881.0,1.65573209]
["bitfinex","BTCUSD",1722682108221,0.01011,61882.0,61881.0,1.53509937]
["bitfinex","BTCUSD",1722682108440,0.01011,61882.0,61881.0,1.65572339]
["bitfinex","BTCUSD",1722682108675,0.01011,61882.0,61881.0,1.53509937]
["bitfinex","BTCUSD",1722682108881,0.01011,61882.0,61881.0,1.6557126]
["bitfinex","BTCUSD",1722682109091,0.01011,61882.0,61881.0,1.53509937]
["bitfinex","BTCUSD",1722682110593,0.01011,61882.0,61881.0,1.46899937]
["bitfinex","BTCUSD",1722682110837,0.01011,61882.0,61881.0,1.52509937]
["bitfinex","BTCUSD",1722682111019,0.01011,61882.0,61881.0,1.44559937]
["bitfinex","BTCUSD",1722682111423,0.01011,61882.0,61881.0,1.14406052]
["bitfinex","BTCUSD",1722682111596,0.01011,61882.0,61881.0,1.38857899]
["bitfinex","BTCUSD",1722682111802,0.01011,61882.0,61881.0,1.45572143]
["bitfinex","BTCUSD",1722682111981,0.01011,61882.0,61881.0,1.3885695]
["bitfinex","BTCUSD",1722682112184,0.01011,61882.0,61881.0,1.45571157]
["bitfinex","BTCUSD",1722682112591,0.01011,61882.0,61881.0,1.69811157]
["bitfinex","BTCUSD",1722682112790,0.01011,61882.0,61881.0,1.45571157]
["bitfinex","BTCUSD",1722682112995,0.01011,61882.0,61881.0,1.44571157]
["bitfinex","BTCUSD",1722682116400,0.01011,61882.0,61881.0,1.26834431]
["bitfinex","BTCUSD",1722682116401,0.00011,61882.0,61881.0,1.26834431]
["bitfinex","BTCUSD",1722682118003,0.00011,61882.0,61881.0,1.27834431]
["bitfinex","BTCUSD",1722682118634,0.00011,61882.0,61881.0,1.74472941]
["bitfinex","BTCUSD",1722682118956,0.00011,61882.0,61881.0,1.56536215]
["bitfinex","BTCUSD",1722682119109,0.00011,61882.0,61881.0,1.98512941]
["bitfinex","BTCUSD",1722682119311,0.00011,61882.0,61881.0,1.80776215]
["bitfinex","BTCUSD",1722682119506,0.00011,61882.0,61881.0,1.98512941]
["bitfinex","BTCUSD",1722682119719,0.00011,61882.0,61881.0,1.26834431]
["bitfinex","BTCUSD",1722682120157,0.00011,61882.0,61881.0,1.65546249]
["bitfinex","BTCUSD",1722682120363,0.00011,61882.0,61881.0,1.66546237]
["bitfinex","BTCUSD",1722682120806,0.00011,61882.0,61881.0,1.46403652]
["bitfinex","BTCUSD",1722682121016,0.00011,61882.0,61881.0,1.67451885]
["bitfinex","BTCUSD",1722682121197,0.00011,61882.0,61881.0,1.59894217]
["bitfinex","BTCUSD",1722682121366,0.00011,61882.0,61881.0,1.77627971]
["bitfinex","BTCUSD",1722682121585,0.00011,61882.0,61881.0,1.59894217]
["bitfinex","BTCUSD",1722682121779,0.00011,61882.0,61881.0,1.77627971]
["bitfinex","BTCUSD",1722682121997,0.00011,61882.0,61881.0,1.59894217]
["bitfinex","BTCUSD",1722682122171,0.00011,61882.0,61881.0,1.77627971]
["bitfinex","BTCUSD",1722682122370,0.00011,61882.0,61881.0,1.59894217]
["bitfinex","BTCUSD",1722682123078,0.00011,61882.0,61881.0,1.59694217]
["bitfinex","BTCUSD",1722682124310,0.00011,61882.0,61881.0,1.52980101]
["bitfinex","BTCUSD",1722682124514,0.00011,61882.0,61881.0,1.59694207]
["bitfinex","BTCUSD",1722682124893,0.00011,61882.0,61881.0,1.59694188]
["bitfinex","BTCUSD",1722682125274,0.00011,61882.0,61881.0,1.59694189]
["bitfinex","BTCUSD",1722682125386,0.00011,61882.0,61881.0,1.59894189]
["bitfinex","BTCUSD",1722682126252,0.00011,61882.0,61881.0,1.77604445]
["bitfinex","BTCUSD",1722682126873,0.00094,61882.0,61881.0,1.76404445]
["bitfinex","BTCUSD",1722682127485,0.00094,61882.0,61881.0,1.77404445]
["bitfinex","BTCUSD",1722682128265,0.00094,61882.0,61881.0,1.77444656]
["bitfinex","BTCUSD",1722682129320,0.00094,61882.0,61881.0,1.7743827]
["bitfinex","BTCUSD",1722682129523,0.00094,61882.0,61881.0,1.77438273]
["bitfinex","BTCUSD",1722682129729,0.00094,61882.0,61881.0,1.76438273]
["bitfinex","BTCUSD",1722682131319,0.00094,61882.0,61881.0,1.70828273]
["bitfinex","BTCUSD",1722682131539,0.00094,61882.0,61881.0,1.68818273]
["bitfinex","BTCUSD",1722682132719,0.00094,61882.0,61881.0,1.68826967]
["bitfinex","BTCUSD",1722682133521,0.00094,61882.0,61881.0,1.69826967]
["bitfinex","BTCUSD",1722682135845,0.00094,61882.0,61881.0,1.70026967]
["bitfinex","BTCUSD",1722682136137,0.00094,61882.0,61881.0,1.69826967]
["bitfinex","BTCUSD",1722682136541,0.00094,61882.0,61881.0,1.3864601]
["bitfinex","BTCUSD",1722682136733,0.00094,61882.0,61881.0,1.69782708]
["bitfinex","BTCUSD",1722682136939,0.00094,61882.0,61881.0,1.63068566]
["bitfinex","BTCUSD",1722682137151,0.00094,61882.0,61881.0,1.69782708]
["bitfinex","BTCUSD",1722682137355,0.00094,61882.0,61881.0,1.63069124]
["bitfinex","BTCUSD",1722682137528,0.00094,61882.0,61881.0,1.69783178]
["bitfinex","BTCUSD",1722682138282,0.00094,61882.0,61881.0,1.69983178]
["bitfinex","BTCUSD",1722682138501,0.00094,61882.0,61881.0,1.69783178]
["bitfinex","BTCUSD",1722682140540,0.00094,61882.0,61881.0,1.63069124]
["bitfinex","BTCUSD",1722682140683,0.00094,61882.0,61881.0,1.69783253]
["bitfinex","BTCUSD",1722682142742,0.00094,61882.0,61881.0,1.8656827]
["bitfinex","BTCUSD",1722682143178,0.00094,61882.0,61881.0,1.7985383]
["bitfinex","BTCUSD",1722682143385,0.00094,61882.0,61881.0,1.86567712]
["bitfinex","BTCUSD",1722682144449,0.00094,61882.0,61881.0,1.85567712]
["bitfinex","BTCUSD",1722682144621,0.00094,61882.0,61881.0,1.86567712]
["bitfinex","BTCUSD",1722682145265,0.00094,61882.0,61881.0,1.85567712]
["bitfinex","BTCUSD",1722682145464,0.00094,61882.0,61881.0,1.85567794]
["bitfinex","BTCUSD",1722682145864,0.00094,61882.0,61881.0,1.61327794]
["bitfinex","BTCUSD",1722682146098,0.00094,61882.0,61881.0,1.44543006]
["bitfinex","BTCUSD",1722682146311,0.00094,61882.0,61881.0,1.68783006]
["bitfinex","BTCUSD",1722682146604,0.00094,61882.0,61881.0,1.3764575]
["bitfinex","BTCUSD",1722682146830,0.00094,61882.0,61881.0,1.68779513]
["bitfinex","BTCUSD",1722682147308,0.00094,61882.0,61881.0,1.85564366]
["bitfinex","BTCUSD",1722682147785,0.00094,61882.0,61881.0,1.61324366]
["bitfinex","BTCUSD",1722682148217,0.00094,61882.0,61881.0,1.85564366]
["bitfinex","BTCUSD",1722682148751,0.00094,61882.0,61881.0,1.85564395]
["bitfinex","BTCUSD",1722682148961,0.00094,61882.0,61881.0,1.86564395]
["bitfinex","BTCUSD",1722682149367,0.00094,61882.0,61881.0,1.86764395]
["bitfinex","BTCUSD",1722682149774,0.00094,61882.0,61881.0,1.86564395]
["bitfinex","BTCUSD",1722682150377,0.00094,61882.0,61881.0,1.86583174]
["bitfinex","BTCUSD",1722682150579,0.00094,61882.0,61881.0,1.62343174]
["bitfinex","BTCUSD",1722682151203,0.00094,61882.0,61881.0,1.86583174]
["bitfinex","BTCUSD",1722682153969,0.00094,61882.0,61881.0,1.86582767]
["bitfinex","BTCUSD",1722682154583,0.00094,61882.0,61881.0,2.18318698]
["bitfinex","BTCUSD",1722682154820,0.00094,61882.0,61881.0,2.17118698]
["bitfinex","BTCUSD",1722682155035,0.00094,61882.0,61881.0,1.85582767]
["bitfinex","BTCUSD",1722682156472,0.00094,61882.0,61881.0,1.86582767]
["bitfinex","BTCUSD",1722682156676,0.00094,61882.0,61881.0,1.85582767]
["bitfinex","BTCUSD",1722682156889,0.00094,61882.0,61881.0,1.61342767]
["bitfinex","BTCUSD",1722682157286,0.00094,61882.0,61881.0,1.85582767]
["bitfinex","BTCUSD",1722682157530,0.00094,61882.0,61881.0,1.86582767]
["bitfinex","BTCUSD",1722682158093,0.00094,61882.0,61881.0,1.86567732]
["bitfinex","BTCUSD",1722682158295,0.00094,61882.0,61881.0,1.86567675]
["bitfinex","BTCUSD",1722682158511,0.00094,61882.0,61881.0,1.69983112]
["bitfinex","BTCUSD",1722682158924,0.00094,61882.0,61881.0,1.86768054]
["bitfinex","BTCUSD",1722682159736,0.00094,61882.0,61881.0,1.85568054]
["bitfinex","BTCUSD",1722682159947,0.00094,61882.0,61881.0,1.68874412]
["bitfinex","BTCUSD",1722682161064,0.00094,61882.0,61881.0,1.62183463]
["bitfinex","BTCUSD",1722682161289,0.00094,61882.0,61881.0,1.68897595]
["bitfinex","BTCUSD",1722682162417,0.00094,61882.0,61881.0,1.44657595]
["bitfinex","BTCUSD",1722682162805,0.00094,61882.0,61881.0,1.44657555]
["bitfinex","BTCUSD",1722682163015,0.00094,61882.0,61881.0,1.68897555]
["bitfinex","BTCUSD",1722682165340,0.00094,61882.0,61881.0,1.44657555]
["bitfinex","BTCUSD",1722682165741,0.14434,61882.0,61881.0,1.44657555]
["bitfinex","BTCUSD",1722682167186,0.14434,61882.0,61881.0,1.45657555]
["bitfinex","BTCUSD",1722682167578,0.14434,61882.0,61881.0,1.44657555]
["bitfinex","BTCUSD",1722682168238,0.14434,61882.0,61881.0,1.44659301]
["bitfinex","BTCUSD",1722682168442,0.14434,61882.0,61881.0,1.52373506]
["bitfinex","BTCUSD",1722682168654,0.14434,61882.0,61881.0,1.51373506]
["bitfinex","BTCUSD",1722682168858,0.14434,61882.0,61881.0,1.44659347]
["bitfinex","BTCUSD",1722682169073,0.14434,61882.0,61881.0,1.51373519]
["bitfinex","BTCUSD",1722682169449,0.14434,61882.0,61881.0,1.65880257]
["bitfinex","BTCUSD",1722682169603,0.14434,61882.0,61881.0,1.60270257]
["bitfinex","BTCUSD",1722682169805,0.30179924,61882.0,61881.0,0.97075717]
["bitfinex","BTCUSD",1722682170214,0.30179924,61882.0,61881.0,1.09164912]
["bitfinex","BTCUSD",1722682170420,0.30179924,61882.0,61881.0,1.33404912]
["bitfinex","BTCUSD",1722682170819,0.30179924,61882.0,61881.0,1.33404608]
["bitfinex","BTCUSD",1722682172244,0.30179924,61882.0,61881.0,1.21315717]
["bitfinex","BTCUSD",1722682173057,0.30179924,61882.0,61881.0,1.30985369]
["bitfinex","BTCUSD",1722682173262,0.30179924,61882.0,61881.0,1.28566561]
["bitfinex","BTCUSD",1722682174257,0.30179924,61882.0,61881.0,1.21315717]
["bitfinex","BTCUSD",1722682174669,0.30179924,61882.0,61881.0,1.28566561]
["bitfinex","BTCUSD",1722682174869,0.30179924,61882.0,61881.0,1.07887373]
["bitfinex","BTCUSD",1722682175072,0.30179924,61882.0,61881.0,1.21317541]
["bitfinex","BTCUSD",1722682175279,0.30179924,61882.0,61881.0,1.2615029]
["bitfinex","BTCUSD",1722682175499,0.30179924,61882.0,61881.0,1.0191029]
["bitfinex","BTCUSD",1722682176235,0.30179924,61882.0,61881.0,0.97077541]
["bitfinex","BTCUSD",1722682176392,0.30179924,61882.0,61881.0,1.0191029]
["bitfinex","BTCUSD",1722682176840,0.30179924,61882.0,61881.0,0.90363336]
["bitfinex","BTCUSD",1722682179291,0.30179924,61882.0,61881.0,0.90363417]
["bitfinex","BTCUSD",1722682179493,0.30179924,61882.0,61881.0,1.00804968]
["bitfinex","BTCUSD",1722682179704,0.30179924,61882.0,61881.0,0.87374719]
["bitfinex","BTCUSD",1722682179913,0.30179924,61882.0,61881.0,0.95973132]
["bitfinex","BTCUSD",1722682180338,0.30179924,61882.0,61881.0,0.95973227]
["bitfinex","BTCUSD",1722682186068,0.30179924,61882.0,61881.0,0.95973169]
["bitfinex","BTCUSD",1722682189074,0.30179924,61882.0,61881.0,1.20213169]
["bitfinex","BTCUSD",1722682189278,0.15839924,61882.0,61881.0,1.20213169]
["bitfinex","BTCUSD",1722682189486,0.00094,61882.0,61881.0,1.25039307]
["bitfinex","BTCUSD",1722682189682,0.00094,61882.0,61881.0,1.32568933]
["bitfinex","BTCUSD",1722682189926,0.00094,61882.0,61881.0,1.27742795]
["bitfinex","BTCUSD",1722682190137,0.00094,61882.0,61881.0,1.23965444]
["bitfinex","BTCUSD",1722682190338,0.00094,61882.0,61881.0,1.37394293]
["bitfinex","BTCUSD",1722682191659,0.00094,61882.0,61881.0,1.27742017]
["bitfinex","BTCUSD",1722682192456,0.00094,61882.0,61881.0,1.37392776]
["bitfinex","BTCUSD",1722682193222,0.00094,61882.0,61881.0,1.37392827]
["bitfinex","BTCUSD",1722682193432,0.00094,61882.0,61881.0,1.37392702]
["bitfinex","BTCUSD",1722682194982,0.00094,61882.0,61881.0,1.37392877]
["bitfinex","BTCUSD",1722682195594,0.00094,61882.0,61881.0,1.37392919]
["bitfinex","BTCUSD",1722682196159,0.14324,61882.0,61881.0,1.20211934]
["bitfinex","BTCUSD",1722682196404,0.14324,61882.0,61881.0,1.27451368]
["bitfinex","BTCUSD",1722682196806,0.14324,61882.0,61881.0,1.14022602]
["bitfinex","BTCUSD",1722682197012,0.14324,61882.0,61881.0,1.27452038]
["bitfinex","BTCUSD",1722682197198,0.14324,61882.0,61881.0,1.27452058]
["bitfinex","BTCUSD",1722682197888,0.14324,61882.0,61881.0,1.20212624]
["bitfinex","BTCUSD",1722682198289,0.14324,61882.0,61881.0,1.25039354]
["bitfinex","BTCUSD",1722682198689,0.14324,61882.0,61881.0,1.20213004]
["bitfinex","BTCUSD",1722682199764,0.14324,61882.0,61881.0,1.27452823]
["bitfinex","BTCUSD",1722682199958,0.14324,61882.0,61881.0,1.20213004]
["bitfinex","BTCUSD",1722682200584,0.14324,61882.0,61881.0,1.27453506]
["bitfinex","BTCUSD",1722682200770,0.14324,61882.0,61881.0,1.1402367]
["bitfinex","BTCUSD",1722682200971,0.14324,61882.0,61881.0,1.27453169]
["bitfinex","BTCUSD",1722682201401,0.06304,61882.0,61881.0,1.20212743]
["bitfinex","BTCUSD",1722682201606,0.06304,61882.0,61881.0,1.2745328]
["bitfinex","BTCUSD",1722682201807,0.06304,61882.0,61881.0,1.27453775]
["bitfinex","BTCUSD",1722682202364,0.06304,61882.0,61881.0,1.20212849]
["bitfinex","BTCUSD",1722682202563,0.06304,61882.0,61881.0,1.27453775]
["bitfinex","BTCUSD",1722682203870,0.06304,61882.0,61881.0,1.27453833]
["bitfinex","BTCUSD",1722682204081,0.06304,61882.0,61881.0,1.14024094]
["bitfinex","BTCUSD",1722682204279,0.06304,61882.0,61881.0,1.27453764]
["bitfinex","BTCUSD",1722682204485,0.22049924,61882.0,61881.0,1.03213764]
["bitfinex","BTCUSD",1722682204692,0.30339924,61882.0,61881.0,0.95191323]
["bitfinex","BTCUSD",1722682205658,0.30339924,61882.0,61881.0,1.00801323]
["bitfinex","BTCUSD",1722682205860,0.30339924,61882.0,61881.0,1.27453764]
["bitfinex","BTCUSD",1722682206009,0.15839924,61882.0,61881.0,1.27453764]
["bitfinex","BTCUSD",1722682206211,0.15839924,61882.0,61881.0,1.2986674]
["bitfinex","BTCUSD",1722682207091,0.00094,61882.0,61881.0,1.2986674]
["bitfinex","BTCUSD",1722682208026,0.00094,61882.0,61881.0,1.29866452]
["bitfinex","BTCUSD",1722682209211,0.00094,61882.0,61881.0,1.2021255]
["bitfinex","BTCUSD",1722682210093,0.00094,61882.0,61881.0,1.29875743]
["bitfinex","BTCUSD",1722682210298,0.00094,61882.0,61881.0,1.2987646]
["bitfinex","BTCUSD",1722682210699,0.00094,61882.0,61881.0,1.2021255]
["bitfinex","BTCUSD",1722682211567,0.00094,61882.0,61881.0,1.32279927]
["bitfinex","BTCUSD",1722682211760,0.00094,61882.0,61881.0,1.2021255]
["bitfinex","BTCUSD",1722682212545,0.00094,61882.0,61881.0,1.20212202]
["bitfinex","BTCUSD",1722682212743,0.00094,61882.0,61881.0,1.32294712]
["bitfinex","BTCUSD",1722682214083,0.00094,61882.0,61881.0,1.20212202]
["bitfinex","BTCUSD",1722682215941,0.00094,61882.0,61881.0,1.06783168]
["bitfinex","BTCUSD",1722682216142,0.00094,61882.0,61881.0,1.20212359]
["bitfinex","BTCUSD",1722682219667,0.00094,61882.0,61881.0,1.06783168]
["bitfinex","BTCUSD",1722682219865,0.00094,61882.0,61881.0,1.20212257]
["bitfinex","BTCUSD",1722682220153,0.14764,61882.0,61881.0,1.20212257]
["bitfinex","BTCUSD",1722682223500,0.00094,61882.0,61881.0,1.20212292]
["bitfinex","BTCUSD",1722682223742,0.00094,61882.0,61881.0,1.28252292]
["bitfinex","BTCUSD",1722682223995,0.00094,61882.0,61881.0,1.712717]
["bitfinex","BTCUSD",1722682224206,0.00094,61882.0,61881.0,1.84436133]
["bitfinex","BTCUSD",1722682224433,0.00094,61882.0,61881.0,2.01220901]
["bitfinex","BTCUSD",1722682224634,0.00094,61882.0,61881.0,2.00220901]
["bitfinex","BTCUSD",1722682224843,0.00094,61882.0,61881.0,1.83436133]
["bitfinex","BTCUSD",1722682225583,0.00094,61882.0,61881.0,1.77826133]
["bitfinex","BTCUSD",1722682225788,0.00094,61882.0,61881.0,1.83436133]
["bitfinex","BTCUSD",1722682226168,0.00094,61882.0,61881.0,1.97933603]
["bitfinex","BTCUSD",1722682227030,0.00094,61882.0,61881.0,1.91200624]
["bitfinex","BTCUSD",1722682227331,0.00094,61882.0,61881.0,1.9791461]
["bitfinex","BTCUSD",1722682228032,0.00094,61882.0,61881.0,1.9791527]
["bitfinex","BTCUSD",1722682229253,0.00094,61882.0,61881.0,1.9146527]
["bitfinex","BTCUSD",1722682229511,0.00094,61882.0,61881.0,1.70253154]
["bitfinex","BTCUSD",1722682229989,0.00094,61882.0,61881.0,1.52491139]
["bitfinex","BTCUSD",1722682230222,0.00094,61882.0,61881.0,1.70253154]
["bitfinex","BTCUSD",1722682230679,0.00094,61882.0,61881.0,1.70267544]
["bitfinex","BTCUSD",1722682231086,0.00094,61882.0,61881.0,1.91479881]
["bitfinex","BTCUSD",1722682231418,0.00094,61882.0,61881.0,1.92479881]
["bitfinex","BTCUSD",1722682232059,0.00094,61882.0,61881.0,1.91479881]
["bitfinex","BTCUSD",1722682232267,0.00094,61882.0,61881.0,1.76981751]
["bitfinex","BTCUSD",1722682232955,0.00094,61882.0,61881.0,1.91479833]
["bitfinex","BTCUSD",1722682233564,0.00094,61882.0,61881.0,1.76981751]
["bitfinex","BTCUSD",1722682234141,0.00094,61882.0,61881.0,1.45777375]
["bitfinex","BTCUSD",1722682234346,0.00094,61882.0,61881.0,1.76975265]
["bitfinex","BTCUSD",1722682234520,0.00094,61882.0,61881.0,1.8368936]
["bitfinex","BTCUSD",1722682235274,0.00094,61882.0,61881.0,1.8488936]
["bitfinex","BTCUSD",1722682235475,0.00094,61882.0,61881.0,1.9133936]
["bitfinex","BTCUSD",1722682235676,0.00094,61882.0,61881.0,1.9013936]
["bitfinex","BTCUSD",1722682235881,0.00094,61882.0,61881.0,1.9011203]
["bitfinex","BTCUSD",1722682237158,0.00094,61882.0,61881.0,1.83397935]
["bitfinex","BTCUSD",1722682237714,0.00094,61882.0,61881.0,1.52227054]
["bitfinex","BTCUSD",1722682237915,0.00094,61882.0,61881.0,1.83405955]
["bitfinex","BTCUSD",1722682238715,0.0001,61888.0,61887.0,0.848319]
["bitfinex","BTCUSD",1722682238915,0.0001,61888.0,61887.0,1.2824993]
["bitfinex","BTCUSD",1722682239169,0.0001,61888.0,61887.0,1.30486366]
["bitfinex","BTCUSD",1722682239730,0.0001,61888.0,61887.0,1.54724066]
["bitfinex","BTCUSD",1722682241042,0.0001,61888.0,61887.0,1.42643717]
["bitfinex","BTCUSD",1722682241244,0.0021,61888.0,61887.0,1.42643717]
["bitfinex","BTCUSD",1722682241488,0.0021,61888.0,61887.0,1.42643617]
["bitfinex","BTCUSD",1722682241655,0.0001,61888.0,61887.0,1.42643617]
["bitfinex","BTCUSD",1722682241855,0.0001,61888.0,61887.0,1.43143617]
["bitfinex","BTCUSD",1722682242055,0.0001,61888.0,61887.0,1.43643617]
["bitfinex","BTCUSD",1722682243197,0.0001,61888.0,61887.0,1.55721753]
["bitfinex","BTCUSD",1722682245048,0.0001,61888.0,61887.0,1.42294172]
["bitfinex","BTCUSD",1722682245248,0.0001,61888.0,61887.0,1.55721753]
["bitfinex","BTCUSD",1722682245401,0.1488,61888.0,61887.0,1.31484053]
["bitfinex","BTCUSD",1722682245606,0.1488,61888.0,61887.0,1.31484139]
["bitfinex","BTCUSD",1722682246799,0.1488,61888.0,61887.0,1.19406003]
["bitfinex","BTCUSD",1722682247449,0.1488,61888.0,61887.0,1.13796003]
["bitfinex","BTCUSD",1722682247655,0.1488,61888.0,61887.0,1.19406003]
["bitfinex","BTCUSD",1722682248627,0.1488,61888.0,61887.0,1.19406074]
["bitfinex","BTCUSD",1722682249962,0.1488,61888.0,61887.0,1.20372144]
["bitfinex","BTCUSD",1722682250355,0.1488,61888.0,61887.0,1.32450824]
["bitfinex","BTCUSD",1722682250569,0.1488,61888.0,61887.0,1.30035399]
["bitfinex","BTCUSD",1722682251172,0.1488,61888.0,61887.0,1.30035889]
["bitfinex","BTCUSD",1722682252386,0.1488,61888.0,61887.0,1.30036269]
["bitfinex","BTCUSD",1722682253739,0.1488,61888.0,61887.0,1.20372524]
["bitfinex","BTCUSD",1722682254149,0.1488,61888.0,61887.0,1.30036269]
["bitfinex","BTCUSD",1722682254794,0.1488,61888.0,61887.0,1.20372524]
["bitfinex","BTCUSD",1722682255205,0.1488,61888.0,61887.0,1.30037496]
["bitfinex","BTCUSD",1722682255434,0.1488,61888.0,61887.0,1.20372524]
["bitfinex","BTCUSD",1722682255648,0.14963,61888.0,61887.0,1.20372524]
["bitfinex","BTCUSD",1722682256001,0.30708924,61888.0,61887.0,0.90524824]
["bitfinex","BTCUSD",1722682256245,0.30708924,61888.0,61887.0,0.83058871]
["bitfinex","BTCUSD",1722682256489,0.30708924,61888.0,61887.0,0.78225057]
["bitfinex","BTCUSD",1722682256659,0.30708924,61888.0,61887.0,0.40559006]
["bitfinex","BTCUSD",1722682256859,0.30708924,61888.0,61887.0,0.5398837]
["bitfinex","BTCUSD",1722682257015,0.30708924,61888.0,61887.0,0.40059006]
["bitfinex","BTCUSD",1722682257235,0.30908924,61888.0,61887.0,0.52988575]
["bitfinex","BTCUSD",1722682257661,0.30908924,61888.0,61887.0,0.53188575]
["bitfinex","BTCUSD",1722682257869,0.30708924,61888.0,61887.0,0.39759006]
["bitfinex","BTCUSD",1722682258064,0.30708924,61888.0,61887.0,0.53388655]
["bitfinex","BTCUSD",1722682258805,0.30708924,61888.0,61887.0,0.28184885]
["bitfinex","BTCUSD",1722682259009,0.30708924,61888.0,61887.0,0.02436436]
["bitfinex","BTCUSD",1722682259178,0.30708924,61888.0,61887.0,0.38792936]
["bitfinex","BTCUSD",1722682259385,0.30708924,61888.0,61887.0,0.38992936]
["bitfinex","BTCUSD",1722682259585,0.30708924,61888.0,61887.0,0.38792936]
["bitfinex","BTCUSD",1722682259798,0.30708924,61888.0,61887.0,0.38592936]
["bitfinex","BTCUSD",1722682259974,0.30908924,61888.0,61887.0,0.38592936]
["bitfinex","BTCUSD",1722682260175,0.31108924,61888.0,61887.0,0.38592936]
["bitfinex","BTCUSD",1722682260650,0.30908924,61888.0,61887.0,0.38592936]
["bitfinex","BTCUSD",1722682261079,0.31108924,61888.0,61887.0,0.38592936]
["bitfinex","BTCUSD",1722682263692,0.31108924,61888.0,61887.0,0.52022296]
["bitfinex","BTCUSD",1722682264490,0.30908924,61888.0,61887.0,0.52022296]
["bitfinex","BTCUSD",1722682265277,0.30708924,61888.0,61887.0,0.52022296]
["bitfinex","BTCUSD",1722682266480,0.30708924,61888.0,61887.0,0.38592936]
["bitfinex","BTCUSD",1722682267085,0.30708924,61888.0,61887.0,0.52022306]
["bitfinex","BTCUSD",1722682267290,0.30708924,61888.0,61887.0,0.38592936]
["bitfinex","BTCUSD",1722682270215,0.30708924,61888.0,61887.0,0.52022291]
["bitfinex","BTCUSD",1722682270373,0.30708924,61888.0,61887.0,0.38592936]
["bitfinex","BTCUSD",1722682277932,0.30708924,61888.0,61887.0,0.14355236]
["bitfinex","BTCUSD",1722682278958,0.30708924,61888.0,61887.0,0.38592936]
["bitfinex","BTCUSD",1722682279175,0.31008924,61888.0,61887.0,0.14355236]
["bitfinex","BTCUSD",1722682279356,0.31008924,61888.0,61887.0,0.38592936]
["bitfinex","BTCUSD",1722682279560,0.30708924,61888.0,61887.0,0.38592936]
["bitfinex","BTCUSD",1722682279761,0.31008924,61888.0,61887.0,0.38592936]
["bitfinex","BTCUSD",1722682280369,0.31308924,61888.0,61887.0,0.62830636]
["bitfinex","BTCUSD",1722682280585,0.31308924,61888.0,61887.0,0.76260181]
["bitfinex","BTCUSD",1722682280926,0.31008924,61888.0,61887.0,0.76260181]
["bitfinex","BTCUSD",1722682281313,0.30808924,61888.0,61887.0,0.76260181]
["bitfinex","BTCUSD",1722682281633,0.31108924,61888.0,61887.0,0.76260076]
["bitfinex","BTCUSD",1722682282278,0.30808924,61888.0,61887.0,0.76260076]
["bitfinex","BTCUSD",1722682282476,0.30808924,61888.0,61887.0,0.76460076]
["bitfinex","BTCUSD",1722682282634,0.30708924,61888.0,61887.0,0.76460076]
["bitfinex","BTCUSD",1722682283248,0.22398924,61888.0,61887.0,0.82270076]
["bitfinex","BTCUSD",1722682283469,0.15838924,61888.0,61887.0,0.82270076]
["bitfinex","BTCUSD",1722682284335,0.15838924,61888.0,61887.0,0.82070076]
["bitfinex","BTCUSD",1722682284715,0.15838924,61888.0,61887.0,1.08907776]
["bitfinex","BTCUSD",1722682285147,0.15838924,61888.0,61887.0,1.21859107]
["bitfinex","BTCUSD",1722682285343,0.15838924,61888.0,61887.0,1.1702687]
["bitfinex","BTCUSD",1722682285547,0.15838924,61888.0,61887.0,1.24075225]
["bitfinex","BTCUSD",1722682285699,0.15838924,61888.0,61887.0,1.1682687]
["bitfinex","BTCUSD",1722682286285,0.15838924,61888.0,61887.0,1.2165682]
["bitfinex","BTCUSD",1722682286533,0.15838924,61888.0,61887.0,1.1682687]
["bitfinex","BTCUSD",1722682286893,0.15838924,61888.0,61887.0,1.1712687]
["bitfinex","BTCUSD",1722682287139,0.15838924,61888.0,61887.0,1.21956925]
["bitfinex","BTCUSD",1722682287954,0.15838924,61888.0,61887.0,1.1712687]
["bitfinex","BTCUSD",1722682288548,0.15838924,61888.0,61887.0,1.03698336]
["bitfinex","BTCUSD",1722682288775,0.15838924,61888.0,61887.0,1.17126797]
["bitfinex","BTCUSD",1722682290345,0.00911,61898.0,61887.0,0.68685423]
["bitfinex","BTCUSD",1722682290555,0.00911,61898.0,61897.0,0.88669694]
["bitfinex","BTCUSD",1722682290763,0.00911,61898.0,61897.0,1.38631955]
["bitfinex","BTCUSD",1722682290923,0.00911,61898.0,61897.0,1.40803517]
["bitfinex","BTCUSD",1722682291125,0.00911,61898.0,61897.0,1.528736]
["bitfinex","BTCUSD",1722682291419,0.00911,61898.0,61897.0,1.50457866]
["bitfinex","BTCUSD",1722682291639,0.02111,61898.0,61897.0,1.50457866]
["bitfinex","BTCUSD",1722682291851,0.01511,61898.0,61897.0,1.50457866]
["bitfinex","BTCUSD",1722682292056,0.00911,61898.0,61897.0,1.50457866]
["bitfinex","BTCUSD",1722682292265,0.01011,61898.0,61897.0,1.45177866]
["bitfinex","BTCUSD",1722682292440,0.01011,61898.0,61897.0,1.35523517]
["bitfinex","BTCUSD",1722682292441,0.01111,61898.0,61897.0,1.35523517]
["bitfinex","BTCUSD",1722682293307,0.01111,61898.0,61897.0,1.19528323]
["bitfinex","BTCUSD",1722682293417,0.01111,61898.0,61897.0,0.89684523]
["bitfinex","BTCUSD",1722682293418,0.22866924,61898.0,61897.0,0.89684523]
["bitfinex","BTCUSD",1722682293630,0.31046924,61898.0,61897.0,0.89684523]
["bitfinex","BTCUSD",1722682294773,0.31046924,61898.0,61897.0,0.89682872]
["bitfinex","BTCUSD",1722682295005,0.31046924,61898.0,61897.0,0.89682734]
["bitfinex","BTCUSD",1722682295471,0.22866924,61898.0,61897.0,0.89682734]
["bitfinex","BTCUSD",1722682295894,0.22866924,61898.0,61897.0,0.90655748]
["bitfinex","BTCUSD",1722682298258,0.22866924,61898.0,61897.0,0.77229076]
["bitfinex","BTCUSD",1722682298436,0.22866924,61898.0,61897.0,0.90655528]
["bitfinex","BTCUSD",1722682299596,0.22866924,61898.0,61897.0,0.90655325]
["bitfinex","BTCUSD",1722682300376,0.16856924,61898.0,61897.0,1.20499125]
["bitfinex","BTCUSD",1722682302533,0.16856924,61898.0,61897.0,1.20498889]
["bitfinex","BTCUSD",1722682305744,0.16856924,61898.0,61897.0,0.96265089]
["bitfinex","BTCUSD",1722682306124,0.16856924,61898.0,61897.0,0.96265359]
["bitfinex","BTCUSD",1722682310088,0.16856924,61898.0,61897.0,0.82839076]
["bitfinex","BTCUSD",1722682310318,0.16856924,61898.0,61897.0,0.96265012]
["bitfinex","BTCUSD",1722682310767,0.16856924,61898.0,61897.0,0.96264998]
["bitfinex","BTCUSD",1722682312507,0.16856924,61898.0,61897.0,1.20498798]
["bitfinex","BTCUSD",1722682313380,0.16856924,61898.0,61897.0,1.07072876]
["bitfinex","BTCUSD",1722682313572,0.16856924,61898.0,61897.0,1.20498955]
["bitfinex","BTCUSD",1722682314378,0.01111,61898.0,61897.0,1.20498955]
["bitfinex","BTCUSD",1722682315935,0.01111,61898.0,61897.0,1.27068955]
["bitfinex","BTCUSD",1722682316767,0.01111,61898.0,61897.0,1.35188313]
["bitfinex","BTCUSD",1722682317362,0.01111,61898.0,61897.0,1.35188312]
["bitfinex","BTCUSD",1722682320545,0.01111,61898.0,61897.0,1.35188289]
["bitfinex","BTCUSD",1722682320902,0.01111,61898.0,61897.0,1.21762876]
["bitfinex","BTCUSD",1722682321118,0.01111,61898.0,61897.0,1.35188206]
["bitfinex","BTCUSD",1722682322443,0.01111,61898.0,61897.0,1.40007825]
["bitfinex","BTCUSD",1722682322900,0.01111,61898.0,61897.0,1.35188127]
["bitfinex","BTCUSD",1722682323122,0.01111,61898.0,61897.0,1.64241572]
["bitfinex","BTCUSD",1722682323311,0.01111,61898.0,61897.0,1.59421927]
["bitfinex","BTCUSD",1722682323514,0.01111,61898.0,61897.0,1.77027308]
["bitfinex","BTCUSD",1722682324919,0.01111,61898.0,61897.0,1.59421927]
["bitfinex","BTCUSD",1722682325418,0.01111,61898.0,61897.0,1.66651394]
["bitfinex","BTCUSD",1722682325771,0.01111,61898.0,61897.0,1.60081394]
["bitfinex","BTCUSD",1722682326359,0.01111,61898.0,61897.0,1.60081241]
["bitfinex","BTCUSD",1722682327498,0.01111,61898.0,61897.0,1.52851774]
["bitfinex","BTCUSD",1722682328219,0.01111,61898.0,61897.0,2.12919593]
["bitfinex","BTCUSD",1722682328444,0.00019508,61903.0,61902.0,0.121159]
["bitfinex","BTCUSD",1722682328633,0.00019508,61903.0,61902.0,1.16053648]
["bitfinex","BTCUSD",1722682328836,0.00019508,61903.0,61902.0,1.66681283]
["bitfinex","BTCUSD",1722682329847,0.00019508,61903.0,61902.0,1.66680107]
["bitfinex","BTCUSD",1722682330315,0.00019508,61903.0,61902.0,1.53256185]
["bitfinex","BTCUSD",1722682330510,0.00019508,61903.0,61902.0,1.66682031]
["bitfinex","BTCUSD",1722682331084,0.00019508,61903.0,61902.0,1.5704108]
["bitfinex","BTCUSD",1722682331504,0.00019508,61903.0,61902.0,1.66682368]
["bitfinex","BTCUSD",1722682332514,0.00019508,61903.0,61902.0,1.5704108]
["bitfinex","BTCUSD",1722682333267,0.00119508,61903.0,61902.0,1.5834108]
["bitfinex","BTCUSD",1722682333380,0.00119508,61903.0,61902.0,1.70392269]
["bitfinex","BTCUSD",1722682333581,0.00119508,61903.0,61902.0,1.71792269]
["bitfinex","BTCUSD",1722682333985,0.00119508,61903.0,61902.0,1.65572269]
["bitfinex","BTCUSD",1722682335158,0.00119508,61903.0,61902.0,1.65574727]
["bitfinex","BTCUSD",1722682335355,0.00119508,61903.0,61902.0,1.5352108]
["bitfinex","BTCUSD",1722682336873,0.00119508,61903.0,61902.0,1.40097135]
["bitfinex","BTCUSD",1722682337045,0.00119508,61903.0,61902.0,1.5352089]
["bitfinex","BTCUSD",1722682340201,0.00119508,61903.0,61902.0,1.4524089]
["bitfinex","BTCUSD",1722682340423,0.00119508,61903.0,61902.0,1.57295634]
["bitfinex","BTCUSD",1722682340715,0.00119508,61903.0,61902.0,1.4524089]
["bitfinex","BTCUSD",1722682340919,0.00119508,61903.0,61902.0,1.4524081]
["bitfinex","BTCUSD",1722682341122,0.00119508,61903.0,61902.0,1.33064583]
["bitfinex","BTCUSD",1722682341366,0.00119508,61903.0,61902.0,1.30654353]
["bitfinex","BTCUSD",1722682342194,0.00119508,61903.0,61902.0,1.54886153]
["bitfinex","BTCUSD",1722682342420,0.00119508,61903.0,61902.0,1.4524081]
["bitfinex","BTCUSD",1722682342636,0.00119508,61903.0,61902.0,1.65036383]
["bitfinex","BTCUSD",1722682342892,0.00119508,61903.0,61902.0,1.65037784]
["bitfinex","BTCUSD",1722682343324,0.00119508,61903.0,61902.0,1.5298081]
["bitfinex","BTCUSD",1722682345167,0.00119508,61903.0,61902.0,1.70548846]
["bitfinex","BTCUSD",1722682345372,0.00119508,61903.0,61902.0,1.5298081]
["bitfinex","BTCUSD",1722682345599,0.00119508,61903.0,61902.0,1.70548846]
["bitfinex","BTCUSD",1722682345794,0.02580508,61908.0,61907.0,0.419547]
["bitfinex","BTCUSD",1722682345998,0.18326432,61908.0,61907.0,0.67678375]
["bitfinex","BTCUSD",1722682346219,0.18326432,61908.0,61907.0,0.69841468]
["bitfinex","BTCUSD",1722682346545,0.18326432,61908.0,61907.0,1.18301068]
["bitfinex","BTCUSD",1722682346656,0.15745924,61908.0,61907.0,1.18301068]
["bitfinex","BTCUSD",1722682347312,0.15745924,61908.0,61907.0,1.19001068]
["bitfinex","BTCUSD",1722682347503,0.15745924,61908.0,61907.0,1.19700835]
["bitfinex","BTCUSD",1722682347703,0.15845924,61908.0,61907.0,1.19700835]
["bitfinex","BTCUSD",1722682350931,0.15845924,61908.0,61907.0,1.06277393]
["bitfinex","BTCUSD",1722682351168,0.15845924,61908.0,61907.0,1.26935364]
["bitfinex","BTCUSD",1722682352420,0.15845924,61908.0,61907.0,1.51165164]
["bitfinex","BTCUSD",1722682352421,0.001,61908.0,61907.0,1.51165164]
["bitfinex","BTCUSD",1722682352676,0.001,61908.0,61907.0,1.20507393]
["bitfinex","BTCUSD",1722682352933,0.001,61908.0,61907.0,1.70215535]
["bitfinex","BTCUSD",1722682353183,0.01055809,61912.0,61911.0,0.605707]
["bitfinex","BTCUSD",1722682353382,0.01055809,61912.0,61911.0,1.48235091]
["bitfinex","BTCUSD",1722682353585,0.01055809,61912.0,61911.0,1.50396781]
["bitfinex","BTCUSD",1722682354406,0.01055809,61912.0,61911.0,1.60640671]
["bitfinex","BTCUSD",1722682354610,0.01055809,61912.0,61911.0,1.60639986]
["bitfinex","BTCUSD",1722682354811,0.01055809,61912.0,61911.0,1.50354754]
["bitfinex","BTCUSD",1722682355013,0.15615809,61912.0,61911.0,1.50354754]
["bitfinex","BTCUSD",1722682355287,0.31361733,61912.0,61911.0,1.26126454]
["bitfinex","BTCUSD",1722682356403,0.31361733,61912.0,61911.0,1.18892602]
["bitfinex","BTCUSD",1722682356738,0.31361733,61912.0,61911.0,1.23715306]
["bitfinex","BTCUSD",1722682357539,0.31361733,61912.0,61911.0,1.18892602]
["bitfinex","BTCUSD",1722682359199,0.31361733,61912.0,61911.0,1.1659373]
["bitfinex","BTCUSD",1722682359680,0.31361733,61912.0,61911.0,0.8675543]
["bitfinex","BTCUSD",1722682361591,0.31361733,61912.0,61911.0,0.4910409]
["bitfinex","BTCUSD",1722682361831,0.31361733,61912.0,61911.0,0.86756396]
["bitfinex","BTCUSD",1722682362176,0.31361733,61912.0,61911.0,0.62528096]
["bitfinex","BTCUSD",1722682362377,0.31361733,61912.0,61911.0,0.52528096]
["bitfinex","BTCUSD",1722682362807,0.31361733,61912.0,61911.0,0.76456501]
["bitfinex","BTCUSD",1722682363147,0.31461733,61912.0,61911.0,0.76456501]
["bitfinex","BTCUSD",1722682363419,0.31461733,61912.0,61911.0,0.76156501]
["bitfinex","BTCUSD",1722682365312,0.31461733,61912.0,61911.0,0.6273239]
["bitfinex","BTCUSD",1722682365511,0.31461733,61912.0,61911.0,0.76156401]
["bitfinex","BTCUSD",1722682368372,0.31461733,61912.0,61911.0,0.76356401]
["bitfinex","BTCUSD",1722682369062,0.31461733,61912.0,61911.0,0.76356232]
["bitfinex","BTCUSD",1722682370017,0.31361733,61912.0,61911.0,0.76356232]
["bitfinex","BTCUSD",1722682370431,0.31361733,61912.0,61911.0,0.76456232]
["bitfinex","BTCUSD",1722682371583,0.31361733,61912.0,61911.0,1.00684532]
["bitfinex","BTCUSD",1722682371762,0.16801733,61912.0,61911.0,0.76456232]
["bitfinex","BTCUSD",1722682371963,0.16801733,61912.0,61911.0,0.83701184]
["bitfinex","BTCUSD",1722682372385,0.16801733,61912.0,61911.0,0.76456232]
["bitfinex","BTCUSD",1722682372503,0.16801733,61912.0,61911.0,0.76455454]
["bitfinex","BTCUSD",1722682372962,0.16801733,61912.0,61911.0,0.83700509]
["bitfinex","BTCUSD",1722682373408,0.16801733,61912.0,61911.0,0.76455454]
["bitfinex","BTCUSD",1722682373612,0.16801733,61912.0,61911.0,0.8370113]
["bitfinex","BTCUSD",1722682373941,0.16801733,61912.0,61911.0,0.76455454]
["bitfinex","BTCUSD",1722682374192,0.16801733,61912.0,61911.0,0.78755454]
["bitfinex","BTCUSD",1722682374598,0.16801733,61912.0,61911.0,0.86001339]
["bitfinex","BTCUSD",1722682375881,0.16801733,61912.0,61911.0,0.78755454]
["bitfinex","BTCUSD",1722682376136,0.16801733,61912.0,61911.0,1.0298406]
["bitfinex","BTCUSD",1722682376340,0.16801733,61912.0,61911.0,1.10230157]
["bitfinex","BTCUSD",1722682376515,0.16801733,61912.0,61911.0,1.0298406]
["bitfinex","BTCUSD",1722682376718,0.16801733,61912.0,61911.0,1.10228814]
["bitfinex","BTCUSD",1722682376961,0.16801733,61912.0,61911.0,1.10228845]
["bitfinex","BTCUSD",1722682377366,0.16801733,61912.0,61911.0,1.12645523]
["bitfinex","BTCUSD",1722682377582,0.16801733,61912.0,61911.0,0.99222153]
["bitfinex","BTCUSD",1722682377788,0.16801733,61912.0,61911.0,1.02983574]
["bitfinex","BTCUSD",1722682379273,0.16801733,61912.0,61911.0,1.10226923]
["bitfinex","BTCUSD",1722682379888,0.16801733,61912.0,61911.0,0.91608623]
["bitfinex","BTCUSD",1722682380698,0.16801733,61912.0,61911.0,0.84365274]
["bitfinex","BTCUSD",1722682380934,0.16801733,61912.0,61911.0,1.15836941]
["bitfinex","BTCUSD",1722682383328,0.16801733,61912.0,61911.0,1.08593574]
["bitfinex","BTCUSD",1722682383536,0.16801733,61912.0,61911.0,0.91609369]
["bitfinex","BTCUSD",1722682384135,0.16801733,61912.0,61911.0,0.84365274]
["bitfinex","BTCUSD",1722682384484,0.16801733,61912.0,61911.0,0.91609369]
["bitfinex","BTCUSD",1722682385051,0.16801733,61912.0,61911.0,0.84365274]
["bitfinex","BTCUSD",1722682385255,0.16801733,61912.0,61911.0,1.15837669]
["bitfinex","BTCUSD",1722682385478,0.16801733,61912.0,61911.0,0.91609369]
["bitfinex","BTCUSD",1722682385885,0.16801733,61912.0,61911.0,0.78186485]
["bitfinex","BTCUSD",1722682386095,0.16801733,61912.0,61911.0,0.91609776]
["bitfinex","BTCUSD",1722682386763,0.16801733,61912.0,61911.0,0.84365681]
["bitfinex","BTCUSD",1722682386931,0.16801733,61912.0,61911.0,0.91609776]
["bitfinex","BTCUSD",1722682387406,0.16801733,61912.0,61911.0,0.84365681]
["bitfinex","BTCUSD",1722682388022,0.16801733,61912.0,61911.0,0.91610868]
["bitfinex","BTCUSD",1722682388223,0.16801733,61912.0,61911.0,0.91610927]
["bitfinex","BTCUSD",1722682388649,0.16801733,61912.0,61911.0,0.84365681]
["bitfinex","BTCUSD",1722682389171,0.16801733,61912.0,61911.0,0.91611229]
["bitfinex","BTCUSD",1722682389497,0.16801733,61912.0,61911.0,0.78187938]
["bitfinex","BTCUSD",1722682389670,0.16801733,61912.0,61911.0,0.91613048]
["bitfinex","BTCUSD",1722682389829,0.16801733,61912.0,61911.0,0.8436558]
["bitfinex","BTCUSD",1722682390238,0.16801733,61912.0,61911.0,0.91613048]
["bitfinex","BTCUSD",1722682390670,0.16801733,61912.0,61911.0,0.91613475]
["bitfinex","BTCUSD",1722682391097,0.16801733,61912.0,61911.0,0.59475175]
["bitfinex","BTCUSD",1722682391098,0.31411733,61912.0,61911.0,0.59475175]
["bitfinex","BTCUSD",1722682391308,0.31411733,61912.0,61911.0,0.7645558]
["bitfinex","BTCUSD",1722682391482,0.31411733,61912.0,61911.0,0.5222728]
["bitfinex","BTCUSD",1722682391915,0.31411733,61912.0,61911.0,0.7645558]
["bitfinex","BTCUSD",1722682392909,0.31411733,61912.0,61911.0,0.76456292]
["bitfinex","BTCUSD",1722682393923,0.31411733,61912.0,61911.0,0.52227992]
["bitfinex","BTCUSD",1722682394548,0.31411733,61912.0,61911.0,0.3880409]
["bitfinex","BTCUSD",1722682394717,0.31411733,61912.0,61911.0,0.52228243]
["bitfinex","BTCUSD",1722682396327,0.31411733,61912.0,61911.0,0.3880409]
["bitfinex","BTCUSD",1722682396529,0.31411733,61912.0,61911.0,0.76456591]
["bitfinex","BTCUSD",1722682396736,0.31411733,61912.0,61911.0,0.57060465]
["bitfinex","BTCUSD",1722682396937,0.31411733,61912.0,61911.0,0.76456591]
["bitfinex","BTCUSD",1722682397593,0.31411733,61912.0,61911.0,0.81288765]
["bitfinex","BTCUSD",1722682397791,0.31411733,61912.0,61911.0,0.76456591]
["bitfinex","BTCUSD",1722682398019,0.31411733,61912.0,61911.0,0.81288765]
["bitfinex","BTCUSD",1722682399026,0.16801733,61912.0,61911.0,0.76456591]
["bitfinex","BTCUSD",1722682399422,0.16801733,61912.0,61911.0,0.81290626]
["bitfinex","BTCUSD",1722682399651,0.16801733,61912.0,61911.0,0.76456591]
["bitfinex","BTCUSD",1722682399858,0.16801733,61912.0,61911.0,0.67866495]
["bitfinex","BTCUSD",1722682400006,0.16801733,61912.0,61911.0,0.7645593]
["bitfinex","BTCUSD",1722682400194,0.16801733,61912.0,61911.0,0.81290198]
["bitfinex","BTCUSD",1722682400398,0.16801733,61912.0,61911.0,0.7645593]
["bitfinex","BTCUSD",1722682400826,0.16801733,61912.0,61911.0,0.83703825]
["bitfinex","BTCUSD",1722682401022,0.16801733,61912.0,61911.0,0.7645593]
["bitfinex","BTCUSD",1722682401231,0.16801733,61912.0,61911.0,0.83703825]
["bitfinex","BTCUSD",1722682401832,0.16801733,61912.0,61911.0,0.7645593]
["bitfinex","BTCUSD",1722682402122,0.16801733,61912.0,61911.0,0.83703825]
["bitfinex","BTCUSD",1722682402523,0.16801733,61912.0,61911.0,0.83709581]
["bitfinex","BTCUSD",1722682403553,0.16801733,61912.0,61911.0,0.83709487]
["bitfinex","BTCUSD",1722682403963,0.16801733,61912.0,61911.0,0.83709653]
["bitfinex","BTCUSD",1722682404917,0.16782292,61912.0,61911.0,0.83709653]
["bitfinex","BTCUSD",1722682405506,0.16782292,61912.0,61911.0,0.83710079]
["bitfinex","BTCUSD",1722682406315,0.12701892,61912.0,61911.0,0.76456002]
["bitfinex","BTCUSD",1722682406693,0.12701892,61912.0,61911.0,0.82066002]
["bitfinex","BTCUSD",1722682408209,0.12701892,61912.0,61911.0,0.96216002]
["bitfinex","BTCUSD",1722682408892,0.12701892,61912.0,61911.0,0.89896002]
["bitfinex","BTCUSD",1722682409096,0.12701892,61912.0,61911.0,0.99567444]
["bitfinex","BTCUSD",1722682409500,0.12701892,61912.0,61911.0,0.89896002]
["bitfinex","BTCUSD",1722682410586,0.12701892,61912.0,61911.0,0.89895638]
["bitfinex","BTCUSD",1722682411170,0.12701892,61912.0,61911.0,0.9956708]
["bitfinex","BTCUSD",1722682413411,0.12701892,61912.0,61911.0,1.0186708]
["bitfinex","BTCUSD",1722682413567,0.12701892,61912.0,61911.0,1.2609538]
["bitfinex","BTCUSD",1722682414020,0.12701892,61912.0,61911.0,1.16423938]
["bitfinex","BTCUSD",1722682414167,0.12701892,61912.0,61911.0,1.16423648]
["bitfinex","BTCUSD",1722682414383,0.12701892,61912.0,61911.0,1.26093575]
["bitfinex","BTCUSD",1722682414574,0.12701892,61912.0,61911.0,1.26093472]
["bitfinex","BTCUSD",1722682414783,0.12701892,61912.0,61911.0,1.16423667]
["bitfinex","BTCUSD",1722682416371,0.12701892,61912.0,61911.0,1.20681988]
["bitfinex","BTCUSD",1722682416584,0.12701892,61912.0,61911.0,1.08593667]
["bitfinex","BTCUSD",1722682416991,0.12701892,61912.0,61911.0,1.20681988]
["bitfinex","BTCUSD",1722682417595,0.12701892,61912.0,61911.0,1.20681863]
["bitfinex","BTCUSD",1722682418180,0.12701892,61912.0,61911.0,1.08593542]
["bitfinex","BTCUSD",1722682418587,0.12701892,61912.0,61911.0,1.20682806]
["bitfinex","BTCUSD",1722682418947,0.12701892,61912.0,61911.0,1.08593542]
["bitfinex","BTCUSD",1722682419150,0.12701892,61912.0,61911.0,1.20682754]
["bitfinex","BTCUSD",1722682419348,0.12701892,61912.0,61911.0,1.20682482]
["bitfinex","BTCUSD",1722682419578,0.12701892,61912.0,61911.0,0.94037616]
["bitfinex","BTCUSD",1722682419919,0.12701892,61912.0,61911.0,0.86009877]
["bitfinex","BTCUSD",1722682419920,0.26851892,61912.0,61911.0,0.86009877]
["bitfinex","BTCUSD",1722682420065,0.26851892,61912.0,61911.0,0.78755242]
["bitfinex","BTCUSD",1722682420268,0.26851892,61912.0,61911.0,0.88427616]
["bitfinex","BTCUSD",1722682420474,0.26934892,61912.0,61911.0,0.88427616]
["bitfinex","BTCUSD",1722682421076,0.26934892,61912.0,61911.0,0.88428087]
["bitfinex","BTCUSD",1722682421272,0.26934892,61912.0,61911.0,0.78755242]
["bitfinex","BTCUSD",1722682421878,0.12784892,61912.0,61911.0,0.96303281]
["bitfinex","BTCUSD",1722682422310,0.12784892,61912.0,61911.0,0.86630436]
["bitfinex","BTCUSD",1722682422525,0.12784892,61912.0,61911.0,0.93886178]
["bitfinex","BTCUSD",1722682422887,0.12784892,61912.0,61911.0,0.86630436]
["bitfinex","BTCUSD",1722682423095,0.12784892,61912.0,61911.0,0.96303281]
["bitfinex","BTCUSD",1722682423953,0.12784892,61912.0,61911.0,0.86630436]
["bitfinex","BTCUSD",1722682424251,0.12784892,61912.0,61911.0,0.78755242]
["bitfinex","BTCUSD",1722682424654,0.12784892,61912.0,61911.0,0.6533239]
["bitfinex","BTCUSD",1722682424853,0.12784892,61912.0,61911.0,0.78755772]
["bitfinex","BTCUSD",1722682425115,0.12784892,61912.0,61911.0,0.78755777]
["bitfinex","BTCUSD",1722682426337,0.12784892,61912.0,61911.0,0.88429381]
["bitfinex","BTCUSD",1722682428810,0.12784892,61912.0,61911.0,0.75006141]
["bitfinex","BTCUSD",1722682429012,0.12784892,61912.0,61911.0,0.88429471]
["bitfinex","BTCUSD",1722682429169,0.12784892,61912.0,61911.0,1.20357771]
["bitfinex","BTCUSD",1722682429572,0.12784892,61912.0,61911.0,1.12657771]
["bitfinex","BTCUSD",1722682429889,0.12784892,61912.0,61911.0,1.12657716]
["bitfinex","BTCUSD",1722682430094,0.12784892,61912.0,61911.0,0.88429416]
["bitfinex","BTCUSD",1722682430293,0.12784892,61912.0,61911.0,0.78755724]
["bitfinex","BTCUSD",1722682430541,0.12784892,61912.0,61911.0,1.12657652]
["bitfinex","BTCUSD",1722682431528,0.12784892,61912.0,61911.0,0.78755724]
["bitfinex","BTCUSD",1722682432305,0.12784892,61912.0,61911.0,0.78755798]
["bitfinex","BTCUSD",1722682432510,0.12784892,61912.0,61911.0,1.02984098]
["bitfinex","BTCUSD",1722682432798,0.12784892,61912.0,61911.0,1.12657726]
["bitfinex","BTCUSD",1722682432952,0.12784892,61912.0,61911.0,0.88429426]
["bitfinex","BTCUSD",1722682433533,0.12784892,61912.0,61911.0,0.78755798]
["bitfinex","BTCUSD",1722682433939,0.12784892,61912.0,61911.0,0.88429426]
["bitfinex","BTCUSD",1722682435157,0.12784892,61912.0,61911.0,0.88429756]
["bitfinex","BTCUSD",1722682435562,0.12784892,61912.0,61911.0,0.78755798]
["bitfinex","BTCUSD",1722682436187,0.12784892,61912.0,61911.0,0.78755795]
["bitfinex","BTCUSD",1722682436867,0.12784892,61912.0,61911.0,0.88429921]
["bitfinex","BTCUSD",1722682437042,0.12784892,61912.0,61911.0,0.88429622]
["bitfinex","BTCUSD",1722682437450,0.12784892,61912.0,61911.0,0.78755795]
["bitfinex","BTCUSD",1722682437856,0.38888792,61912.0,61911.0,0.2072269]
["bitfinex","BTCUSD",1722682438064,0.38888792,61912.0,61911.0,0.0246169]
["bitfinex","BTCUSD",1722682438065,0.26774892,61912.0,61911.0,0.0246169]
["bitfinex","BTCUSD",1722682438678,0.26774892,61912.0,61911.0,0.0236169]
["bitfinex","BTCUSD",1722682439767,0.38888792,61912.0,61911.0,0.0236169]
["bitfinex","BTCUSD",1722682439970,0.39188792,61912.0,61911.0,0.0236169]
["bitfinex","BTCUSD",1722682440371,0.63116692,61912.0,61911.0,0.0216169]
["bitfinex","BTCUSD",1722682440571,0.63416692,61912.0,61911.0,0.0216169]
["bitfinex","BTCUSD",1722682440871,0.1399,61910.0,61908.0,0.000913]
["bitfinex","BTCUSD",1722682441097,0.42007863,61909.0,61908.0,0.000913]
["bitfinex","BTCUSD",1722682441304,0.29735924,61909.0,61908.0,0.000913]
["bitfinex","BTCUSD",1722682443850,0.29735924,61909.0,61908.0,0.14261666]
["bitfinex","BTCUSD",1722682444052,0.30035924,61909.0,61908.0,0.14361666]
["bitfinex","BTCUSD",1722682444253,0.30735924,61909.0,61908.0,0.14461666]
["bitfinex","BTCUSD",1722682444831,0.29735924,61909.0,61908.0,0.14261666]
["bitfinex","BTCUSD",1722682445037,0.30035924,61909.0,61908.0,0.14261666]
["bitfinex","BTCUSD",1722682445215,0.30435924,61909.0,61908.0,0.14261666]
["bitfinex","BTCUSD",1722682445614,0.30435924,61909.0,61908.0,0.02146966]
["bitfinex","BTCUSD",1722682445615,0.30235924,61909.0,61908.0,0.02146966]
["bitfinex","BTCUSD",1722682446281,0.30235924,61909.0,61908.0,0.14261666]
["bitfinex","BTCUSD",1722682446961,0.30435924,61909.0,61908.0,0.14261666]
["bitfinex","BTCUSD",1722682447166,0.30435924,61909.0,61908.0,0.02146966]
["bitfinex","BTCUSD",1722682452560,0.30435924,61909.0,61908.0,0.14261666]
["bitfinex","BTCUSD",1722682452561,0.16445924,61909.0,61908.0,0.14261666]
["bitfinex","BTCUSD",1722682453045,0.16445924,61909.0,61908.0,0.02146966]
["bitfinex","BTCUSD",1722682453263,0.16445924,61909.0,61908.0,0.14261666]
["bitfinex","BTCUSD",1722682453797,0.16445924,61909.0,61908.0,0.02146966]
["bitfinex","BTCUSD",1722682454694,0.16445924,61909.0,61908.0,0.14261666]
["bitfinex","BTCUSD",1722682458560,0.16445924,61909.0,61908.0,0.52801166]
["bitfinex","BTCUSD",1722682458765,0.16445924,61909.0,61908.0,0.46381166]
["bitfinex","BTCUSD",1722682459012,0.16445924,61909.0,61908.0,0.14261666]
["bitfinex","BTCUSD",1722682459532,0.16445924,61909.0,61908.0,0.38491166]
["bitfinex","BTCUSD",1722682459533,0.15945924,61909.0,61908.0,0.38491166]
["bitfinex","BTCUSD",1722682459735,0.16045924,61909.0,61908.0,0.38491166]
["bitfinex","BTCUSD",1722682460523,0.15845924,61909.0,61908.0,0.38491166]
["bitfinex","BTCUSD",1722682461384,0.15945924,61909.0,61908.0,0.38491166]
["bitfinex","BTCUSD",1722682461949,0.22105924,61909.0,61908.0,0.14261666]
["bitfinex","BTCUSD",1722682463118,0.21905924,61909.0,61908.0,0.14261666]
["bitfinex","BTCUSD",1722682464382,0.22005924,61909.0,61908.0,0.14261666]
["bitfinex","BTCUSD",1722682465672,0.22005924,61909.0,61908.0,0.27686795]
["bitfinex","BTCUSD",1722682466060,0.22005924,61909.0,61908.0,0.14261666]
["bitfinex","BTCUSD",1722682466381,0.29685924,61909.0,61908.0,0.14261666]
["bitfinex","BTCUSD",1722682466607,0.29685924,61909.0,61908.0,0.27686831]
["bitfinex","BTCUSD",1722682467230,0.29685924,61909.0,61908.0,0.14261666]
["bitfinex","BTCUSD",1722682467399,0.29685924,61909.0,61908.0,0.27686892]
["bitfinex","BTCUSD",1722682468004,0.29685924,61909.0,61908.0,0.15572192]
["bitfinex","BTCUSD",1722682471617,0.29685924,61909.0,61908.0,0.02146966]
["bitfinex","BTCUSD",1722682472170,0.66029524,61909.0,61908.0,0.02146966]
["bitfinex","BTCUSD",1722682472517,0.66029524,61909.0,61908.0,0.000913]
["bitfinex","BTCUSD",1722682475581,0.41800424,61909.0,61908.0,0.000913]
["bitfinex","BTCUSD",1722682476750,0.41800424,61909.0,61908.0,0.02260684]
["bitfinex","BTCUSD",1722682476952,0.29685924,61909.0,61908.0,0.000913]
["bitfinex","BTCUSD",1722682477648,0.29685924,61909.0,61908.0,0.02260684]
["bitfinex","BTCUSD",1722682477862,0.29685924,61909.0,61908.0,0.000913]
["bitfinex","BTCUSD",1722682478046,0.29685924,61909.0,61908.0,0.02260684]
["bitfinex","BTCUSD",1722682478250,0.29685924,61909.0,61908.0,0.000913]
["bitfinex","BTCUSD",1722682478394,0.29685924,61909.0,61908.0,0.02260684]
["bitfinex","BTCUSD",1722682478595,0.29685924,61909.0,61908.0,0.000913]
["bitfinex","BTCUSD",1722682478826,0.41800424,61909.0,61908.0,0.02260684]
["bitfinex","BTCUSD",1722682478997,0.41800424,61909.0,61908.0,0.000913]
["bitfinex","BTCUSD",1722682479194,0.41800424,61909.0,61908.0,0.02260684]
["bitfinex","BTCUSD",1722682480413,0.29685924,61909.0,61908.0,0.02260684]
["bitfinex","BTCUSD",1722682485303,0.41800424,61909.0,61908.0,0.02260684]
["bitfinex","BTCUSD",1722682491562,0.29685924,61909.0,61908.0,0.02260684]
["bitfinex","BTCUSD",1722682496734,0.29666484,61909.0,61908.0,0.02260684]
["bitfinex","BTCUSD",1722682499519,0.29660452,61909.0,61908.0,0.02260684]
["bitfinex","BTCUSD",1722682511205,0.15820452,61909.0,61908.0,0.02260684]
["bitfinex","BTCUSD",1722682511969,0.15820452,61909.0,61908.0,0.14375384]
["bitfinex","BTCUSD",1722682514077,0.15820452,61909.0,61908.0,0.02260684]
["bitfinex","BTCUSD",1722682518163,0.30440452,61909.0,61908.0,0.02260684]
["bitfinex","BTCUSD",1722682520274,0.42554952,61909.0,61908.0,0.02260684]
["bitfinex","BTCUSD",1722682520478,0.30440452,61909.0,61908.0,0.02260684]
["bitfinex","BTCUSD",1722682522977,0.42554952,61909.0,61908.0,0.02260684]
["bitfinex","BTCUSD",1722682523177,0.30440452,61909.0,61908.0,0.02260684]
["bitfinex","BTCUSD",1722682523986,0.42554952,61909.0,61908.0,0.02260684]
["bitfinex","BTCUSD",1722682524482,0.30440452,61909.0,61908.0,0.02260684]
["bitfinex","BTCUSD",1722682524932,0.42554952,61909.0,61908.0,0.02260684]
["bitfinex","BTCUSD",1722682527837,0.49164952,61909.0,61908.0,0.02260684]
["bitfinex","BTCUSD",1722682528095,1.05255177,61909.0,61908.0,0.02260684]
["bitfinex","BTCUSD",1722682528232,1.29484277,61909.0,61908.0,0.02260684]
["bitfinex","BTCUSD",1722682528436,1.29484277,61909.0,61908.0,0.000913]
["bitfinex","BTCUSD",1722682528437,1.53713377,61909.0,61908.0,0.000913]
["bitfinex","BTCUSD",1722682528639,1.65843396,61909.0,61908.0,0.000913]
["bitfinex","BTCUSD",1722682529225,1.68053262,61909.0,61908.0,0.001913]
["bitfinex","BTCUSD",1722682529557,1.55823243,61909.0,61908.0,0.001913]
["bitfinex","BTCUSD",1722682529755,1.62295143,61909.0,61908.0,0.001913]
["bitfinex","BTCUSD",1722682529962,1.36466043,61909.0,61908.0,0.002913]
["bitfinex","BTCUSD",1722682530171,1.05226943,61909.0,61908.0,0.001913]
["bitfinex","BTCUSD",1722682530371,0.59094052,61909.0,61908.0,0.001913]
["bitfinex","BTCUSD",1722682530776,0.59494052,61909.0,61908.0,0.002913]
["bitfinex","BTCUSD",1722682531000,0.59494052,61909.0,61908.0,0.02178072]
["bitfinex","BTCUSD",1722682531211,0.59494052,61909.0,61908.0,0.002913]
["bitfinex","BTCUSD",1722682531405,0.59494052,61909.0,61908.0,0.02078072]
["bitfinex","BTCUSD",1722682531406,0.59094052,61909.0,61908.0,0.02078072]
["bitfinex","BTCUSD",1722682531656,0.59094052,61909.0,61908.0,0.443955]
["bitfinex","BTCUSD",1722682531657,0.15720452,61909.0,61908.0,0.443955]
["bitfinex","BTCUSD",1722682531860,0.15720452,61909.0,61908.0,0.52882272]
["bitfinex","BTCUSD",1722682532070,0.16420452,61909.0,61908.0,0.52982272]
["bitfinex","BTCUSD",1722682532287,0.16420452,61909.0,61908.0,0.28752772]
["bitfinex","BTCUSD",1722682532508,0.15720452,61909.0,61908.0,0.22052772]
["bitfinex","BTCUSD",1722682532706,0.16120452,61909.0,61908.0,0.14192772]
["bitfinex","BTCUSD",1722682532911,0.15920452,61909.0,61908.0,0.14092772]
["bitfinex","BTCUSD",1722682533315,0.16020452,61909.0,61908.0,0.14092772]
["bitfinex","BTCUSD",1722682533516,0.15920452,61909.0,61908.0,0.14092772]
["bitfinex","BTCUSD",1722682533936,0.16220452,61909.0,61908.0,0.14092772]
["bitfinex","BTCUSD",1722682534141,0.16020452,61909.0,61908.0,0.14092772]
["bitfinex","BTCUSD",1722682534350,0.16020452,61909.0,61908.0,0.01978072]
["bitfinex","BTCUSD",1722682534758,0.16020452,61909.0,61908.0,0.14092772]
["bitfinex","BTCUSD",1722682535378,0.16320452,61909.0,61908.0,0.14092772]
["bitfinex","BTCUSD",1722682535790,0.16320452,61909.0,61908.0,0.01978072]
["bitfinex","BTCUSD",1722682536400,0.16320452,61909.0,61908.0,0.14092772]
["bitfinex","BTCUSD",1722682536929,0.16320452,61909.0,61908.0,0.01978072]
["bitfinex","BTCUSD",1722682538350,0.16320452,61909.0,61908.0,0.14092772]
["bitfinex","BTCUSD",1722682540043,0.16320452,61909.0,61908.0,0.38322272]
["bitfinex","BTCUSD",1722682540241,0.16320452,61909.0,61908.0,0.14092772]
["bitfinex","BTCUSD",1722682540878,0.16320452,61909.0,61908.0,0.38322272]
["bitfinex","BTCUSD",1722682542458,0.16320452,61909.0,61908.0,0.62551772]
["bitfinex","BTCUSD",1722682543615,0.16320452,61909.0,61908.0,0.75956467]
["bitfinex","BTCUSD",1722682543616,0.16020452,61909.0,61908.0,0.75956467]
["bitfinex","BTCUSD",1722682543842,0.16120452,61909.0,61908.0,0.75956467]
["bitfinex","BTCUSD",1722682544220,0.15820452,61909.0,61908.0,0.62551772]
["bitfinex","BTCUSD",1722682544802,0.15820452,61909.0,61908.0,0.75964484]
["bitfinex","BTCUSD",1722682545409,0.15820452,61909.0,61908.0,0.62551772]
["bitfinex","BTCUSD",1722682545612,0.15820452,61909.0,61908.0,0.75962191]
["bitfinex","BTCUSD",1722682545808,0.15820452,61909.0,61908.0,0.62551772]
["bitfinex","BTCUSD",1722682546425,0.15903452,61909.0,61908.0,0.62551772]
["bitfinex","BTCUSD",1722682546621,0.15903452,61909.0,61908.0,0.60665]
["bitfinex","BTCUSD",1722682547008,0.15903452,61909.0,61908.0,0.6255063]
["bitfinex","BTCUSD",1722682547669,0.15903452,61909.0,61908.0,0.75974785]
["bitfinex","BTCUSD",1722682548238,0.15903452,61909.0,61908.0,0.6255063]
["bitfinex","BTCUSD",1722682549047,0.15903452,61909.0,61908.0,0.63531798]
["bitfinex","BTCUSD",1722682549676,0.15903452,61909.0,61908.0,0.76934349]
["bitfinex","BTCUSD",1722682549943,0.00183,61909.0,61908.0,1.46723662]
["bitfinex","BTCUSD",1722682550170,0.00183,61909.0,61908.0,1.41773349]
["bitfinex","BTCUSD",1722682550392,0.00183,61909.0,61908.0,1.17543849]
["bitfinex","BTCUSD",1722682550641,0.00083,61909.0,61908.0,1.17543849]
["bitfinex","BTCUSD",1722682550846,0.00083,61909.0,61908.0,1.17843849]
["bitfinex","BTCUSD",1722682551051,0.00083,61909.0,61908.0,1.18843849]
["bitfinex","BTCUSD",1722682551246,0.00083,61909.0,61908.0,1.28208197]
["bitfinex","BTCUSD",1722682551482,0.00083,61909.0,61908.0,1.18543849]
["bitfinex","BTCUSD",1722682551766,0.00183,61909.0,61908.0,1.19543849]
["bitfinex","BTCUSD",1722682552413,0.00183,61909.0,61908.0,1.53436766]
["bitfinex","BTCUSD",1722682552617,0.00183,61909.0,61908.0,1.63436766]
["bitfinex","BTCUSD",1722682552824,0.00183,61909.0,61908.0,1.63441525]
["bitfinex","BTCUSD",1722682554030,0.00183,61909.0,61908.0,1.29548608]
["bitfinex","BTCUSD",1722682556403,0.00183,61909.0,61908.0,1.29563857]
["bitfinex","BTCUSD",1722682556807,0.00183,61909.0,61908.0,1.53793357]
["bitfinex","BTCUSD",1722682558077,0.00183,61909.0,61908.0,1.29563857]
["bitfinex","BTCUSD",1722682558324,0.00183,61909.0,61908.0,1.29563669]
["bitfinex","BTCUSD",1722682559087,0.00183,61909.0,61908.0,1.39215383]
["bitfinex","BTCUSD",1722682559501,0.00183,61909.0,61908.0,1.44825383]
["bitfinex","BTCUSD",1722682560071,0.00183,61909.0,61908.0,1.31403012]
["bitfinex","BTCUSD",1722682560301,0.00183,61909.0,61908.0,1.44825855]
["bitfinex","BTCUSD",1722682560478,0.00183,61909.0,61908.0,1.44825312]
["bitfinex","BTCUSD",1722682563873,0.00183,61909.0,61908.0,1.38245312]
["bitfinex","BTCUSD",1722682564091,0.00183,61909.0,61908.0,1.28593598]
["bitfinex","BTCUSD",1722682566099,0.00183,61909.0,61908.0,1.28594297]
["bitfinex","BTCUSD",1722682567527,0.00183,61909.0,61908.0,1.21094297]
["bitfinex","BTCUSD",1722682567839,0.15928924,61909.0,61908.0,1.21094297]
["bitfinex","BTCUSD",1722682569860,0.15928924,61909.0,61908.0,1.07671298]
["bitfinex","BTCUSD",1722682570091,0.15928924,61909.0,61908.0,1.21095022]
["bitfinex","BTCUSD",1722682576143,0.15928924,61909.0,61908.0,1.25918664]
["bitfinex","BTCUSD",1722682576342,0.15928924,61909.0,61908.0,1.21095022]
["bitfinex","BTCUSD",1722682576553,0.15928924,61909.0,61908.0,1.25918664]
["bitfinex","BTCUSD",1722682576950,0.15928924,61909.0,61908.0,1.21095022]
["bitfinex","BTCUSD",1722682577193,0.15928924,61909.0,61908.0,1.25925159]
["bitfinex","BTCUSD",1722682577572,0.15928924,61909.0,61908.0,1.21095022]
["bitfinex","BTCUSD",1722682579336,0.15928924,61909.0,61908.0,1.15485022]
["bitfinex","BTCUSD",1722682579546,0.15928924,61909.0,61908.0,1.25926031]
["bitfinex","BTCUSD",1722682579753,0.00183,61909.0,61908.0,1.51616577]
["bitfinex","BTCUSD",1722682579961,0.00183,61909.0,61908.0,1.41956467]
["bitfinex","BTCUSD",1722682580232,0.00183,61909.0,61908.0,1.66185967]
["bitfinex","BTCUSD",1722682580639,0.00183,61909.0,61908.0,1.82811585]
["bitfinex","BTCUSD",1722682580840,0.00183,61909.0,61908.0,1.59473092]
["bitfinex","BTCUSD",1722682581260,0.00183,61909.0,61908.0,1.82811244]
["bitfinex","BTCUSD",1722682581469,0.00183,61909.0,61908.0,1.66184239]
["bitfinex","BTCUSD",1722682581844,0.00183,61909.0,61908.0,1.82811244]
["bitfinex","BTCUSD",1722682582166,0.00183,61909.0,61908.0,1.66184239]
["bitfinex","BTCUSD",1722682582343,0.00183,61909.0,61908.0,1.82811244]
["bitfinex","BTCUSD",1722682583491,0.00183,61909.0,61908.0,2.14077953]
["bitfinex","BTCUSD",1722682583691,0.00183,61909.0,61908.0,1.99588151]
["bitfinex","BTCUSD",1722682583819,0.00183,61909.0,61908.0,1.99788151]
["bitfinex","BTCUSD",1722682584018,0.00083,61912.0,61911.0,1.090273]
["bitfinex","BTCUSD",1722682584265,0.00083,61912.0,61911.0,1.74231132]
["bitfinex","BTCUSD",1722682584582,0.00083,61912.0,61911.0,1.7758628]
["bitfinex","BTCUSD",1722682584981,0.00083,61912.0,61911.0,1.63101733]
["bitfinex","BTCUSD",1722682585216,0.00083,61912.0,61911.0,1.7758628]
["bitfinex","BTCUSD",1722682585387,0.00083,61912.0,61911.0,1.63101733]
["bitfinex","BTCUSD",1722682586007,0.00183,61912.0,61911.0,1.63701733]
["bitfinex","BTCUSD",1722682586557,0.00183,61912.0,61911.0,1.64301733]
["bitfinex","BTCUSD",1722682587611,0.00183,61912.0,61911.0,1.50881143]
["bitfinex","BTCUSD",1722682587843,0.00183,61912.0,61911.0,1.57591821]
["bitfinex","BTCUSD",1722682588058,0.00183,61912.0,61911.0,1.64302354]
["bitfinex","BTCUSD",1722682588437,0.00183,61912.0,61911.0,1.64502354]
["bitfinex","BTCUSD",1722682589277,0.00183,61912.0,61911.0,1.64302354]
["bitfinex","BTCUSD",1722682590276,0.00911,61913.0,61911.0,0.71403354]
["bitfinex","BTCUSD",1722682590485,0.00911,61913.0,61912.0,1.8015788]
["bitfinex","BTCUSD",1722682591038,0.00911,61913.0,61912.0,1.82037971]
["bitfinex","BTCUSD",1722682591229,0.00019533,61920.0,61919.0,0.903978]
["bitfinex","BTCUSD",1722682591429,0.00019533,61920.0,61919.0,1.23356689]
["bitfinex","BTCUSD",1722682591639,0.00019533,61920.0,61919.0,1.09936043]
["bitfinex","BTCUSD",1722682591819,0.00019533,61920.0,61919.0,1.17998503]
["bitfinex","BTCUSD",1722682591970,0.00019533,61920.0,61919.0,1.25236366]
["bitfinex","BTCUSD",1722682592151,0.00019533,61920.0,61919.0,1.17998503]
["bitfinex","BTCUSD",1722682593376,0.00319533,61920.0,61919.0,1.25235768]
["bitfinex","BTCUSD",1722682593786,0.00319533,61920.0,61919.0,1.17998503]
["bitfinex","BTCUSD",1722682594030,0.00619533,61920.0,61919.0,1.17998503]
["bitfinex","BTCUSD",1722682594823,0.00619533,61920.0,61919.0,1.17998393]
["bitfinex","BTCUSD",1722682595466,0.00319533,61920.0,61919.0,1.25236318]
["bitfinex","BTCUSD",1722682595646,0.00019533,61920.0,61919.0,1.17998393]
["bitfinex","BTCUSD",1722682595851,0.00019533,61920.0,61919.0,1.19298393]
["bitfinex","BTCUSD",1722682598176,0.00019533,61920.0,61919.0,1.05877891]
["bitfinex","BTCUSD",1722682598323,0.00019533,61920.0,61919.0,1.20266745]
["bitfinex","BTCUSD",1722682600708,0.15765457,61920.0,61919.0,1.20266745]
["bitfinex","BTCUSD",1722682600890,0.30185457,61920.0,61919.0,0.53906545]
["bitfinex","BTCUSD",1722682601121,0.30185457,61920.0,61919.0,0.39517691]
["bitfinex","BTCUSD",1722682601328,0.30185457,61920.0,61919.0,0.63742791]
["bitfinex","BTCUSD",1722682601758,0.30185457,61920.0,61919.0,0.87967891]
["bitfinex","BTCUSD",1722682602783,0.30185457,61920.0,61919.0,0.63742791]
["bitfinex","BTCUSD",1722682608228,0.30185457,61920.0,61919.0,0.77164954]
["bitfinex","BTCUSD",1722682611250,0.30268457,61920.0,61919.0,0.77164954]
["bitfinex","BTCUSD",1722682617342,0.30268457,61920.0,61919.0,1.01390054]
["bitfinex","BTCUSD",1722682618611,0.30268457,61920.0,61919.0,1.01389479]
["bitfinex","BTCUSD",1722682618819,0.30268457,61920.0,61919.0,1.01389543]
["bitfinex","BTCUSD",1722682619384,0.15848457,61920.0,61919.0,1.01389543]
["bitfinex","BTCUSD",1722682619618,0.15848457,61920.0,61919.0,1.01389463]
["bitfinex","BTCUSD",1722682622064,0.15848457,61920.0,61919.0,1.08517445]
["bitfinex","BTCUSD",1722682622263,0.15848457,61920.0,61919.0,1.21938884]
["bitfinex","BTCUSD",1722682624590,0.15848457,61920.0,61919.0,1.17110769]
["bitfinex","BTCUSD",1722682625562,0.15848457,61920.0,61919.0,1.24352941]
["bitfinex","BTCUSD",1722682625797,0.15848457,61920.0,61919.0,1.24352933]
["bitfinex","BTCUSD",1722682626844,0.15848457,61920.0,61919.0,1.24356546]
["bitfinex","BTCUSD",1722682628647,0.15848457,61920.0,61919.0,1.10935107]
["bitfinex","BTCUSD",1722682631528,0.15848457,61920.0,61919.0,1.10935225]
["bitfinex","BTCUSD",1722682632621,0.15848457,61920.0,61919.0,1.10935078]
["bitfinex","BTCUSD",1722682633029,0.15848457,61920.0,61919.0,1.10935076]
["bitfinex","BTCUSD",1722682633445,0.15848457,61920.0,61919.0,1.03689173]
["bitfinex","BTCUSD",1722682633655,0.15848457,61920.0,61919.0,1.03708614]
["bitfinex","BTCUSD",1722682634254,0.15848457,61920.0,61919.0,1.10954396]
["bitfinex","BTCUSD",1722682634861,0.15848457,61920.0,61919.0,1.03708614]
["bitfinex","BTCUSD",1722682635276,0.15848457,61920.0,61919.0,1.10954367]
["bitfinex","BTCUSD",1722682635476,0.15848457,61920.0,61919.0,1.03708614]
["bitfinex","BTCUSD",1722682636039,0.15848457,61920.0,61919.0,1.10954364]
["bitfinex","BTCUSD",1722682636246,0.23658457,61920.0,61919.0,1.10954372]
["bitfinex","BTCUSD",1722682636466,0.23658457,61920.0,61919.0,1.03708615]
["bitfinex","BTCUSD",1722682638438,0.29668457,61920.0,61919.0,1.03708615]
["bitfinex","BTCUSD",1722682638854,0.29668457,61920.0,61919.0,1.10955374]
["bitfinex","BTCUSD",1722682639054,0.21858457,61920.0,61919.0,1.10955374]
["bitfinex","BTCUSD",1722682639257,0.15848457,61920.0,61919.0,1.03708615]
["bitfinex","BTCUSD",1722682639731,0.15848457,61920.0,61919.0,1.03708664]
["bitfinex","BTCUSD",1722682640185,0.15848457,61920.0,61919.0,1.11948664]
["bitfinex","BTCUSD",1722682640953,0.15848457,61920.0,61919.0,1.03708664]
["bitfinex","BTCUSD",1722682641487,0.15848457,61920.0,61919.0,1.1337406]
["bitfinex","BTCUSD",1722682643105,0.15848457,61920.0,61919.0,0.99952728]
["bitfinex","BTCUSD",1722682643391,0.15848457,61920.0,61919.0,1.13373907]
["bitfinex","BTCUSD",1722682643639,0.15848457,61920.0,61919.0,0.99952728]
["bitfinex","BTCUSD",1722682643847,0.15848457,61920.0,61919.0,1.13373878]
["bitfinex","BTCUSD",1722682644375,0.15848457,61920.0,61919.0,1.03708482]
["bitfinex","BTCUSD",1722682644783,0.15848457,61920.0,61919.0,1.0370843]
["bitfinex","BTCUSD",1722682646643,0.15848457,61920.0,61919.0,0.90287332]
["bitfinex","BTCUSD",1722682646836,0.15848457,61920.0,61919.0,1.15791156]
["bitfinex","BTCUSD",1722682646991,0.15848457,61920.0,61919.0,1.25791156]
["bitfinex","BTCUSD",1722682647836,0.00102533,61920.0,61919.0,1.64306256]
["bitfinex","BTCUSD",1722682648148,0.00102533,61920.0,61919.0,1.58933699]
["bitfinex","BTCUSD",1722682648446,0.48201164,61939.0,61938.0,0.990519]
["bitfinex","BTCUSD",1722682648735,0.0091,61944.0,61943.0,0.605395]
["bitfinex","BTCUSD",1722682648979,0.0091,61944.0,61943.0,0.83960598]
["bitfinex","BTCUSD",1722682649232,0.16655924,61944.0,61943.0,0.83960598]
["bitfinex","BTCUSD",1722682649443,0.16655924,61944.0,61943.0,0.78029716]
["bitfinex","BTCUSD",1722682649732,0.0091,61944.0,61943.0,0.93746006]
["bitfinex","BTCUSD",1722682649929,0.0091,61944.0,61943.0,1.17961397]
["bitfinex","BTCUSD",1722682650431,0.0091,61944.0,61943.0,1.12351397]
["bitfinex","BTCUSD",1722682650693,0.0091,61944.0,61943.0,1.17961397]
["bitfinex","BTCUSD",1722682651188,0.16655924,61944.0,61943.0,0.02680216]
["bitfinex","BTCUSD",1722682651426,0.22665924,61944.0,61943.0,0.14788116]
["bitfinex","BTCUSD",1722682651653,0.22665924,61944.0,61943.0,0.13988116]
["bitfinex","BTCUSD",1722682651855,0.22665924,61944.0,61943.0,0.14888116]
["bitfinex","BTCUSD",1722682652269,0.22665924,61944.0,61943.0,0.13988116]
["bitfinex","BTCUSD",1722682652479,0.22665924,61944.0,61943.0,0.01880216]
["bitfinex","BTCUSD",1722682652735,0.22665924,61944.0,61943.0,0.008]
["bitfinex","BTCUSD",1722682652982,0.22665924,61944.0,61943.0,0.03680216]
["bitfinex","BTCUSD",1722682653188,0.22665924,61944.0,61943.0,0.008]
["bitfinex","BTCUSD",1722682653189,0.22657924,61944.0,61943.0,0.008]
["bitfinex","BTCUSD",1722682653397,0.22657924,61944.0,61943.0,0.03480216]
["bitfinex","BTCUSD",1722682653633,0.28267924,61944.0,61943.0,0.016]
["bitfinex","BTCUSD",1722682653859,0.47885624,61944.0,61943.0,0.03480216]
["bitfinex","BTCUSD",1722682654091,0.72101024,61944.0,61943.0,0.016]
["bitfinex","BTCUSD",1722682654501,0.96316424,61944.0,61943.0,0.016]
["bitfinex","BTCUSD",1722682654707,0.96316424,61944.0,61934.0,0.121095]
["bitfinex","BTCUSD",1722682654708,0.242161,61943.0,61934.0,0.121095]
["bitfinex","BTCUSD",1722682654929,0.00157439,61939.0,61934.0,0.121095]
["bitfinex","BTCUSD",1722682655137,0.15745924,61942.0,61936.0,0.121092]
["bitfinex","BTCUSD",1722682655138,0.15745924,61938.0,61936.0,0.121092]
["bitfinex","BTCUSD",1722682655557,0.15745924,61938.0,61937.0,0.01880216]
["bitfinex","BTCUSD",1722682655974,0.0601,61936.0,61929.0,0.242211]
["bitfinex","BTCUSD",1722682656183,0.15745924,61935.0,61931.0,0.121102]
["bitfinex","BTCUSD",1722682656382,0.15745924,61935.0,61930.0,0.36101016]
["bitfinex","BTCUSD",1722682656579,0.00157439,61934.0,61931.0,0.1211]
["bitfinex","BTCUSD",1722682656791,0.00157439,61932.0,61931.0,0.13990216]
["bitfinex","BTCUSD",1722682657025,0.00157439,61932.0,61931.0,0.23990216]
["bitfinex","BTCUSD",1722682657026,0.23255924,61932.0,61931.0,0.23990216]
["bitfinex","BTCUSD",1722682657708,0.23255924,61932.0,61931.0,0.48210716]
["bitfinex","BTCUSD",1722682658499,0.23255924,61932.0,61931.0,1.33965611]
["bitfinex","BTCUSD",1722682658500,0.15745924,61932.0,61931.0,1.33965611]
["bitfinex","BTCUSD",1722682659307,0.00157439,61939.0,61938.0,0.605442]
["bitfinex","BTCUSD",1722682659502,0.15745924,61939.0,61938.0,0.661542]
["bitfinex","BTCUSD",1722682659701,0.15745924,61939.0,61938.0,0.68031608]
["bitfinex","BTCUSD",1722682660391,0.15845924,61939.0,61938.0,0.68031608]
["bitfinex","BTCUSD",1722682660756,0.15845924,61939.0,61938.0,0.43813908]
["bitfinex","BTCUSD",1722682661154,0.15845924,61939.0,61938.0,0.68031608]
["bitfinex","BTCUSD",1722682661657,0.15945924,61939.0,61938.0,0.68031608]
["bitfinex","BTCUSD",1722682661881,0.15945924,61939.0,61938.0,0.43813908]
["bitfinex","BTCUSD",1722682662425,0.15945924,61939.0,61938.0,0.68031608]
["bitfinex","BTCUSD",1722682663386,0.15945924,61939.0,61938.0,0.43813908]
["bitfinex","BTCUSD",1722682663564,0.15945924,61939.0,61938.0,0.38203908]
["bitfinex","BTCUSD",1722682664123,0.15945924,61939.0,61938.0,0.13986208]
["bitfinex","BTCUSD",1722682664339,0.15945924,61939.0,61938.0,0.38203908]
["bitfinex","BTCUSD",1722682664536,0.16103363,61939.0,61938.0,0.363265]
["bitfinex","BTCUSD",1722682664766,0.15945924,61939.0,61938.0,0.38199371]
["bitfinex","BTCUSD",1722682665947,0.15945924,61939.0,61938.0,0.62417071]
["bitfinex","BTCUSD",1722682666762,0.15945924,61939.0,61938.0,0.38199371]
["bitfinex","BTCUSD",1722682666887,0.16103363,61939.0,61938.0,0.38199371]
["bitfinex","BTCUSD",1722682667962,0.16103363,61939.0,61938.0,0.13981671]
["bitfinex","BTCUSD",1722682668255,0.15945924,61939.0,61938.0,0.13981671]
["bitfinex","BTCUSD",1722682668458,0.16103363,61939.0,61938.0,0.38199371]
["bitfinex","BTCUSD",1722682668677,0.15945924,61939.0,61938.0,0.38199371]
["bitfinex","BTCUSD",1722682669140,0.16103363,61939.0,61938.0,0.38199371]
["bitfinex","BTCUSD",1722682669466,0.15945924,61939.0,61938.0,0.38199371]
["bitfinex","BTCUSD",1722682670632,0.15945924,61939.0,61938.0,0.13981671]
["bitfinex","BTCUSD",1722682671710,0.15945924,61939.0,61938.0,0.01872871]
["bitfinex","BTCUSD",1722682671928,0.16103363,61939.0,61937.0,0.121089]
["bitfinex","BTCUSD",1722682672084,0.15745924,61938.0,61937.0,0.121089]
["bitfinex","BTCUSD",1722682672289,0.15745924,61938.0,61937.0,0.16280301]
["bitfinex","BTCUSD",1722682673097,0.91050124,61938.0,61937.0,0.01871401]
["bitfinex","BTCUSD",1722682673499,0.91050124,61938.0,61926.0,0.121111]
["bitfinex","BTCUSD",1722682673500,0.121102,61931.0,61926.0,0.121111]
["bitfinex","BTCUSD",1722682673709,0.15903363,61930.0,61927.0,0.01753702]
["bitfinex","BTCUSD",1722682673905,0.15903363,61930.0,61928.0,0.121107]
["bitfinex","BTCUSD",1722682674285,0.15903363,61930.0,61929.0,0.13864302]
["bitfinex","BTCUSD",1722682674484,0.15745924,61930.0,61929.0,0.13864302]
["bitfinex","BTCUSD",1722682675120,0.15745924,61930.0,61929.0,0.01753702]
["bitfinex","BTCUSD",1722682675531,0.27856324,61930.0,61929.0,0.01753702]
["bitfinex","BTCUSD",1722682675752,0.27956324,61930.0,61926.0,0.008]
["bitfinex","BTCUSD",1722682676017,0.00157439,61929.0,61926.0,0.008]
["bitfinex","BTCUSD",1722682676259,0.15745924,61928.0,61926.0,0.121111]
["bitfinex","BTCUSD",1722682676458,0.00157439,61927.0,61926.0,0.121111]
["bitfinex","BTCUSD",1722682676594,0.15903363,61927.0,61926.0,0.121111]
["bitfinex","BTCUSD",1722682676797,0.15745924,61927.0,61926.0,0.121111]
["bitfinex","BTCUSD",1722682676982,0.15745924,61927.0,61926.0,0.363335]
["bitfinex","BTCUSD",1722682677233,0.15745924,61927.0,61926.0,0.121111]
["bitfinex","BTCUSD",1722682677645,0.15745924,61927.0,61924.0,0.24223]
["bitfinex","BTCUSD",1722682677979,0.15903363,61926.0,61925.0,0.221114]
["bitfinex","BTCUSD",1722682678160,0.15745924,61926.0,61925.0,0.221114]
["bitfinex","BTCUSD",1722682678807,0.15745924,61926.0,61925.0,0.121114]
["bitfinex","BTCUSD",1722682679003,0.15745924,61926.0,61923.0,0.121116]
["bitfinex","BTCUSD",1722682679208,0.00157439,61925.0,61924.0,0.023]
["bitfinex","BTCUSD",1722682679418,0.15903363,61925.0,61924.0,0.121116]
["bitfinex","BTCUSD",1722682679582,0.15903363,61925.0,61924.0,0.144116]
["bitfinex","BTCUSD",1722682679583,0.15745924,61925.0,61924.0,0.144116]
["bitfinex","BTCUSD",1722682680480,0.15745924,61925.0,61924.0,0.146116]
["bitfinex","BTCUSD",1722682680888,0.15745924,61925.0,61924.0,0.002]
["bitfinex","BTCUSD",1722682681329,0.27857324,61925.0,61924.0,0.01956584]
["bitfinex","BTCUSD",1722682681494,0.27857324,61925.0,61924.0,0.002]
["bitfinex","BTCUSD",1722682681718,0.52080124,61925.0,61924.0,0.002]
["bitfinex","BTCUSD",1722682681918,0.52080124,61925.0,61924.0,0.003]
["bitfinex","BTCUSD",1722682682328,1.19995724,61925.0,61924.0,0.003]
["bitfinex","BTCUSD",1722682682499,1.20995724,61925.0,61924.0,0.003]
["bitfinex","BTCUSD",1722682682851,1.5068007,61925.0,61924.0,0.003]
["bitfinex","BTCUSD",1722682683266,1.5068007,61925.0,61924.0,0.001]
["bitfinex","BTCUSD",1722682683676,1.5078007,61925.0,61924.0,0.002]
["bitfinex","BTCUSD",1722682684110,1.5078007,61925.0,61924.0,0.001]
["bitfinex","BTCUSD",1722682684335,1.5078007,61925.0,61924.0,0.002]
["bitfinex","BTCUSD",1722682684336,1.5288007,61925.0,61924.0,0.002]
["bitfinex","BTCUSD",1722682685323,1.47418524,61925.0,61924.0,0.002]
["bitfinex","BTCUSD",1722682687187,1.45418524,61925.0,61924.0,0.002]
["bitfinex","BTCUSD",1722682687395,1.47418524,61925.0,61924.0,0.002]
["bitfinex","BTCUSD",1722682691294,1.55818524,61925.0,61924.0,0.002]
["bitfinex","BTCUSD",1722682692401,1.55818524,61925.0,61924.0,0.0018]
["bitfinex","BTCUSD",1722682693582,3.85618524,61925.0,61924.0,0.0018]
["bitfinex","BTCUSD",1722682695564,3.71608524,61925.0,61924.0,0.0018]
["bitfinex","BTCUSD",1722682695774,3.47385724,61925.0,61924.0,0.0018]
["bitfinex","BTCUSD",1722682696859,3.47366293,61925.0,61924.0,0.0018]
["bitfinex","BTCUSD",1722682698535,3.44366293,61925.0,61924.0,0.0018]
["bitfinex","BTCUSD",1722682699613,2.95920693,61925.0,61924.0,0.0018]
["bitfinex","BTCUSD",1722682699780,2.82060693,61925.0,61924.0,0.0018]
["bitfinex","BTCUSD",1722682700383,2.57837893,61925.0,61924.0,0.0018]
["bitfinex","BTCUSD",1722682700751,2.81960693,61925.0,61924.0,0.0008]
["bitfinex","BTCUSD",1722682700927,3.20303493,61925.0,61924.0,0.0008]
["bitfinex","BTCUSD",1722682701071,3.20303493,61925.0,61924.0,0.001]
["bitfinex","BTCUSD",1722682701283,3.20303493,61925.0,61913.0,0.325688]
["bitfinex","BTCUSD",1722682701284,0.24225,61920.0,61914.0,0.121135]
["bitfinex","BTCUSD",1722682701552,0.121128,61918.0,61915.0,0.01657077]
["bitfinex","BTCUSD",1722682701711,0.15903363,61917.0,61915.0,0.01657077]
["bitfinex","BTCUSD",1722682702122,0.28016363,61917.0,61913.0,0.000913]
["bitfinex","BTCUSD",1722682702336,0.121134,61915.0,61914.0,0.01656159]
["bitfinex","BTCUSD",1722682702562,0.121134,61915.0,61913.0,0.000913]
["bitfinex","BTCUSD",1722682702563,0.121135,61914.0,61913.0,0.000913]
["bitfinex","BTCUSD",1722682702807,0.52243963,61914.0,61913.0,0.000913]
["bitfinex","BTCUSD",1722682703049,0.52086524,61914.0,61913.0,0.000913]
["bitfinex","BTCUSD",1722682703289,0.15745924,61914.0,61913.0,0.000913]
["bitfinex","BTCUSD",1722682703730,0.15903363,61914.0,61913.0,0.000913]
["bitfinex","BTCUSD",1722682704214,0.28016863,61914.0,61913.0,0.000913]
["bitfinex","BTCUSD",1722682704452,0.15745924,61914.0,61913.0,0.000913]
["bitfinex","BTCUSD",1722682704680,0.15903363,61914.0,61913.0,0.003913]
["bitfinex","BTCUSD",1722682706820,0.15745924,61914.0,61913.0,0.003913]
["bitfinex","BTCUSD",1722682707035,0.15745924,61914.0,61913.0,0.19085]
["bitfinex","BTCUSD",1722682707688,0.15745924,61914.0,61913.0,0.069713]
["bitfinex","BTCUSD",1722682710048,0.15745924,61914.0,61913.0,0.19085]
["bitfinex","BTCUSD",1722682711215,0.15745924,61914.0,61913.0,0.069713]
["bitfinex","BTCUSD",1722682712023,0.15745924,61914.0,61913.0,0.19085]
["bitfinex","BTCUSD",1722682712413,0.15745924,61914.0,61913.0,0.069713]
["bitfinex","BTCUSD",1722682714060,0.15745924,61914.0,61913.0,0.08628423]
["bitfinex","BTCUSD",1722682714649,0.15745924,61914.0,61913.0,0.02048423]
["bitfinex","BTCUSD",1722682714849,0.34369424,61914.0,61913.0,0.02048423]
["bitfinex","BTCUSD",1722682715264,0.34369424,61914.0,61913.0,0.003913]
["bitfinex","BTCUSD",1722682715664,0.58753963,61914.0,61913.0,0.003913]
["bitfinex","BTCUSD",1722682715874,0.58596524,61914.0,61913.0,0.003913]
["bitfinex","BTCUSD",1722682718626,0.22255924,61914.0,61913.0,0.003913]
["bitfinex","BTCUSD",1722682718834,0.15745924,61914.0,61913.0,0.003913]
["bitfinex","BTCUSD",1722682719134,0.15903363,61914.0,61913.0,0.003913]
["bitfinex","BTCUSD",1722682719494,0.15903363,61914.0,61913.0,0.02048712]
["bitfinex","BTCUSD",1722682720038,0.28016863,61914.0,61913.0,0.02048712]
["bitfinex","BTCUSD",1722682720236,0.27859424,61914.0,61913.0,0.02048712]
["bitfinex","BTCUSD",1722682720444,0.27859424,61914.0,61913.0,0.003913]
["bitfinex","BTCUSD",1722682726526,0.15745924,61914.0,61913.0,0.003913]
["bitfinex","BTCUSD",1722682726741,0.28016863,61914.0,61913.0,0.003913]
["bitfinex","BTCUSD",1722682727112,0.27859424,61914.0,61913.0,0.003913]
["bitfinex","BTCUSD",1722682727611,0.52086524,61914.0,61913.0,0.02048742]
["bitfinex","BTCUSD",1722682727869,0.52086524,61914.0,61913.0,0.003913]
["bitfinex","BTCUSD",1722682728654,0.59756524,61914.0,61913.0,0.003913]
["bitfinex","BTCUSD",1722682729810,0.83983624,61914.0,61913.0,0.003913]
["bitfinex","BTCUSD",1722682730908,0.90193624,61914.0,61913.0,0.003913]
["bitfinex","BTCUSD",1722682734276,1.15420724,61914.0,61913.0,0.003913]
["bitfinex","BTCUSD",1722682734714,1.14420724,61914.0,61913.0,0.003913]
["bitfinex","BTCUSD",1722682734924,1.19865309,61914.0,61913.0,0.003913]
["bitfinex","BTCUSD",1722682735335,1.14420724,61914.0,61913.0,0.003913]
["bitfinex","BTCUSD",1722682735542,1.19805782,61914.0,61913.0,0.003913]
["bitfinex","BTCUSD",1722682735705,1.19805782,61914.0,61913.0,0.001913]
["bitfinex","BTCUSD",1722682735910,1.14520724,61914.0,61913.0,0.001913]
["bitfinex","BTCUSD",1722682736637,1.14520724,61914.0,61913.0,0.000913]
["bitfinex","BTCUSD",1722682736939,1.14620724,61914.0,61913.0,0.000913]
["bitfinex","BTCUSD",1722682740145,1.15620724,61914.0,61913.0,0.000913]
["bitfinex","BTCUSD",1722682740771,1.21010998,61914.0,61913.0,0.000913]
["bitfinex","BTCUSD",1722682741168,1.21011165,61914.0,61913.0,0.000913]
["bitfinex","BTCUSD",1722682741366,1.23011165,61914.0,61913.0,0.000913]
["bitfinex","BTCUSD",1722682741790,1.47238265,61914.0,61913.0,0.000913]
["bitfinex","BTCUSD",1722682742598,1.21011165,61914.0,61913.0,0.000913]
["bitfinex","BTCUSD",1722682743020,1.06131165,61914.0,61913.0,0.000913]
["bitfinex","BTCUSD",1722682743365,1.00740724,61914.0,61913.0,0.000913]
["bitfinex","BTCUSD",1722682743562,0.76513624,61914.0,61913.0,0.000913]
["bitfinex","BTCUSD",1722682744410,0.76513624,61914.0,61913.0,0.000713]
["bitfinex","BTCUSD",1722682744830,1.00740724,61914.0,61913.0,0.000713]
["bitfinex","BTCUSD",1722682749017,0.76513624,61914.0,61913.0,0.000713]
["bitfinex","BTCUSD",1722682749223,0.82113624,61914.0,61913.0,0.000713]
["bitfinex","BTCUSD",1722682749425,0.76513624,61914.0,61913.0,0.000713]
["bitfinex","BTCUSD",1722682751186,0.52286524,61914.0,61913.0,0.000713]
["bitfinex","BTCUSD",1722682751402,0.52286524,61914.0,61913.0,0.0173393]
["bitfinex","BTCUSD",1722682751647,0.52286524,61914.0,61913.0,0.000713]
["bitfinex","BTCUSD",1722682752610,0.28059424,61914.0,61913.0,0.065813]
["bitfinex","BTCUSD",1722682753084,0.15945924,61914.0,61913.0,0.0824393]
["bitfinex","BTCUSD",1722682753331,0.16103363,61914.0,61913.0,0.0824393]
["bitfinex","BTCUSD",1722682754740,0.58043963,61914.0,61913.0,0.0173393]
["bitfinex","BTCUSD",1722682754948,0.33659424,61914.0,61913.0,0.0173393]
["bitfinex","BTCUSD",1722682760253,0.57886524,61914.0,61913.0,0.0173393]
["bitfinex","BTCUSD",1722682762701,0.33659424,61914.0,61913.0,0.0173393]
["bitfinex","BTCUSD",1722682765260,0.57886524,61914.0,61913.0,0.0173393]
["bitfinex","BTCUSD",1722682766511,0.82113624,61914.0,61913.0,0.0173393]
["bitfinex","BTCUSD",1722682766661,0.82113624,61914.0,61913.0,0.000713]
["bitfinex","BTCUSD",1722682767041,1.12840724,61914.0,61913.0,0.000713]
["bitfinex","BTCUSD",1722682767333,1.13840724,61914.0,61913.0,0.000713]
["bitfinex","BTCUSD",1722682767542,1.193139,61914.0,61913.0,0.000713]
["bitfinex","BTCUSD",1722682769290,1.19308044,61914.0,61913.0,0.000713]
["bitfinex","BTCUSD",1722682770931,1.19391044,61914.0,61913.0,0.000713]
["bitfinex","BTCUSD",1722682772109,1.13923724,61914.0,61913.0,0.000713]
["bitfinex","BTCUSD",1722682772408,1.19379121,61914.0,61913.0,0.000713]
["bitfinex","BTCUSD",1722682774247,1.18379121,61914.0,61913.0,0.000713]
["bitfinex","BTCUSD",1722682774565,1.19379121,61914.0,61913.0,0.000713]
["bitfinex","BTCUSD",1722682774769,1.27139121,61914.0,61913.0,0.000713]
["bitfinex","BTCUSD",1722682775753,1.27100779,61914.0,61913.0,0.000713]
["bitfinex","BTCUSD",1722682777251,1.21683724,61914.0,61913.0,0.000713]
["bitfinex","BTCUSD",1722682777646,1.27079862,61914.0,61913.0,0.000713]
["bitfinex","BTCUSD",1722682778247,1.26079862,61914.0,61913.0,0.000713]
["bitfinex","BTCUSD",1722682779248,1.26087254,61914.0,61913.0,0.000713]
["bitfinex","BTCUSD",1722682779449,1.29087254,61914.0,61913.0,0.000713]
["bitfinex","BTCUSD",1722682779649,1.23683724,61914.0,61913.0,0.000713]
["bitfinex","BTCUSD",1722682779821,1.29088844,61914.0,61913.0,0.000713]
["bitfinex","BTCUSD",1722682781224,1.27088844,61914.0,61913.0,0.000713]
["bitfinex","BTCUSD",1722682782964,1.27088752,61914.0,61913.0,0.000713]
["bitfinex","BTCUSD",1722682786034,1.21683724,61914.0,61913.0,0.000713]
["bitfinex","BTCUSD",1722682786234,1.27076273,61914.0,61913.0,0.000713]
["bitfinex","BTCUSD",1722682787375,1.27056833,61914.0,61913.0,0.000713]
["bitfinex","BTCUSD",1722682790105,1.27041068,61914.0,61913.0,0.000713]
["bitfinex","BTCUSD",1722682790353,1.21664284,61914.0,61913.0,0.000713]
["bitfinex","BTCUSD",1722682790585,1.27041068,61914.0,61913.0,0.000713]
["bitfinex","BTCUSD",1722682791486,1.27023393,61914.0,61913.0,0.000713]
["bitfinex","BTCUSD",1722682794129,1.29023393,61914.0,61913.0,0.000713]
["bitfinex","BTCUSD",1722682799024,1.28923393,61914.0,61913.0,0.000713]
["bitfinex","BTCUSD",1722682799233,1.28881279,61914.0,61913.0,0.000713]
["bitfinex","BTCUSD",1722682799452,1.29481279,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682799886,1.28881279,61914.0,61913.0,0.000713]
["bitfinex","BTCUSD",1722682800118,1.26881279,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682800337,1.29381279,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682800546,1.24764284,61914.0,61913.0,0.002713]
["bitfinex","BTCUSD",1722682800762,1.29465568,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682800973,1.24764284,61914.0,61913.0,0.002713]
["bitfinex","BTCUSD",1722682801175,1.30065593,61914.0,61913.0,0.002713]
["bitfinex","BTCUSD",1722682802928,1.24764284,61914.0,61913.0,0.002713]
["bitfinex","BTCUSD",1722682803145,1.30066502,61914.0,61913.0,0.002713]
["bitfinex","BTCUSD",1722682804633,2.43766502,61914.0,61913.0,0.002713]
["bitfinex","BTCUSD",1722682806283,2.38464284,61914.0,61913.0,0.002713]
["bitfinex","BTCUSD",1722682806491,2.43741992,61914.0,61913.0,0.002713]
["bitfinex","BTCUSD",1722682806699,3.0143112,61914.0,61913.0,0.002713]
["bitfinex","BTCUSD",1722682806907,3.03955851,61914.0,61913.0,0.002713]
["bitfinex","BTCUSD",1722682807116,3.18509348,61914.0,61913.0,0.002713]
["bitfinex","BTCUSD",1722682807612,3.17909348,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682807791,3.02655851,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682807990,2.99775948,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682808186,2.94075948,61914.0,61913.0,0.002713]
["bitfinex","BTCUSD",1722682808395,2.68409092,61914.0,61913.0,0.002713]
["bitfinex","BTCUSD",1722682809023,2.68909092,61914.0,61913.0,0.000713]
["bitfinex","BTCUSD",1722682809657,2.70309092,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682809881,2.83939811,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682810133,2.83939782,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682810590,2.85339782,61914.0,61913.0,0.002713]
["bitfinex","BTCUSD",1722682810824,2.83940236,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682811181,2.85340236,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682811409,2.59113136,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682811760,2.46989712,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682812794,2.48989712,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682813207,2.42204284,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682813406,2.60749945,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682814213,2.69059945,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682814383,2.98193621,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682815618,3.08243992,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682815815,2.98193621,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682816388,3.22805833,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682816720,2.91771384,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682816892,3.08268183,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682817127,2.98206018,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682817342,2.98363457,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682818612,2.98206018,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682819092,3.08313848,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682819340,3.02713848,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682819603,2.98206018,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682819834,3.08313916,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682820558,2.91771384,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682820783,3.08381504,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682821197,2.98264056,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682821809,2.98274873,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682822865,2.92674873,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682823014,2.98274873,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682825581,3.08433841,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682827133,3.08241508,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682830958,2.91771384,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682831158,3.08255116,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682833570,3.45055116,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682833777,4.73455116,61914.0,61913.0,0.001713]
["bitfinex","BTCUSD",1722682837101,1.348318,61909.0,61908.0,0.000913]
["bitfinex","BTCUSD",1722682837310,3.7445485,61909.0,61908.0,0.000913]
["bitfinex","BTCUSD",1722682837518,3.7445485,61909.0,61888.0,0.000913]
["bitfinex","BTCUSD",1722682837519,0.934141,61900.0,61888.0,0.000913]
["bitfinex","BTCUSD",1722682837751,0.934141,61900.0,61892.0,0.1446]
["bitfinex","BTCUSD",1722682837752,3.79680335,61900.0,61892.0,0.1446]
["bitfinex","BTCUSD",1722682838831,3.89845447,61900.0,61892.0,0.1446]
["bitfinex","BTCUSD",1722682839066,3.89845447,61900.0,61899.0,0.001913]
["bitfinex","BTCUSD",1722682839239,3.98110335,61900.0,61899.0,0.001913]
["bitfinex","BTCUSD",1722682839582,4.12150335,61900.0,61899.0,0.001913]
["bitfinex","BTCUSD",1722682840226,4.02622521,61900.0,61899.0,0.001913]
["bitfinex","BTCUSD",1722682840428,3.96110335,61900.0,61899.0,0.001913]
["bitfinex","BTCUSD",1722682840621,3.97510335,61900.0,61899.0,0.002913]
["bitfinex","BTCUSD",1722682840825,3.91910335,61900.0,61899.0,0.001913]
["bitfinex","BTCUSD",1722682841043,3.96110335,61900.0,61899.0,0.000913]
["bitfinex","BTCUSD",1722682841245,3.80480335,61900.0,61899.0,0.001913]
["bitfinex","BTCUSD",1722682841451,3.48360024,61900.0,61899.0,0.000913]
["bitfinex","BTCUSD",1722682841652,3.48197463,61900.0,61899.0,0.000913]
["bitfinex","BTCUSD",1722682841900,3.53797463,61900.0,61899.0,0.000913]
["bitfinex","BTCUSD",1722682842099,3.55197463,61900.0,61899.0,0.001913]
["bitfinex","BTCUSD",1722682842628,3.53797463,61900.0,61899.0,0.001913]
["bitfinex","BTCUSD",1722682843059,2.96732263,61900.0,61899.0,0.001913]
["bitfinex","BTCUSD",1722682843271,2.96732263,61900.0,61899.0,0.145513]
["bitfinex","BTCUSD",1722682843272,2.48345924,61900.0,61899.0,0.145513]
["bitfinex","BTCUSD",1722682843486,2.59062224,61900.0,61899.0,0.145513]
["bitfinex","BTCUSD",1722682843691,2.46945924,61900.0,61899.0,0.145513]
["bitfinex","BTCUSD",1722682843892,2.48345924,61900.0,61899.0,0.146513]
["bitfinex","BTCUSD",1722682844095,2.46945924,61900.0,61899.0,0.146513]
["bitfinex","BTCUSD",1722682844500,2.46945924,61900.0,61899.0,0.145513]
["bitfinex","BTCUSD",1722682844831,2.46945924,61900.0,61899.0,0.146513]
["bitfinex","BTCUSD",1722682845457,2.48345924,61900.0,61899.0,0.146513]
["bitfinex","BTCUSD",1722682845682,2.48345924,61900.0,61899.0,0.510008]
["bitfinex","BTCUSD",1722682845869,1.32245924,61900.0,61899.0,0.752338]
["bitfinex","BTCUSD",1722682846074,1.32245924,61900.0,61899.0,0.52267853]
["bitfinex","BTCUSD",1722682846274,1.32245924,61900.0,61899.0,0.76500853]
["bitfinex","BTCUSD",1722682846971,1.30845924,61900.0,61899.0,0.76400853]
["bitfinex","BTCUSD",1722682847386,1.30845924,61900.0,61899.0,0.76500853]
["bitfinex","BTCUSD",1722682847589,1.29445924,61900.0,61899.0,0.76400853]
["bitfinex","BTCUSD",1722682848000,1.29645924,61900.0,61899.0,0.52167853]
["bitfinex","BTCUSD",1722682848383,1.31045924,61900.0,61899.0,0.76400853]
["bitfinex","BTCUSD",1722682848844,1.29645924,61900.0,61899.0,0.76400853]
["bitfinex","BTCUSD",1722682849179,1.29745924,61900.0,61899.0,0.76400853]
["bitfinex","BTCUSD",1722682849385,1.29745924,61900.0,61899.0,0.52167853]
["bitfinex","BTCUSD",1722682849625,1.29745924,61900.0,61899.0,0.27934853]
["bitfinex","BTCUSD",1722682850027,1.29745924,61900.0,61899.0,0.52167853]
["bitfinex","BTCUSD",1722682851261,1.29745924,61900.0,61899.0,0.76400853]
["bitfinex","BTCUSD",1722682854789,1.29745924,61900.0,61899.0,1.00633853]
["bitfinex","BTCUSD",1722682857272,0.16045924,61900.0,61899.0,1.24866853]
["bitfinex","BTCUSD",1722682857474,0.16045924,61900.0,61899.0,1.40592599]
["bitfinex","BTCUSD",1722682858034,0.15945924,61900.0,61899.0,1.40592599]
["bitfinex","BTCUSD",1722682858247,0.002,61900.0,61899.0,1.40592599]
["bitfinex","BTCUSD",1722682858441,0.003,61900.0,61899.0,1.38166853]
["bitfinex","BTCUSD",1722682858655,0.003,61900.0,61899.0,1.58843105]
["bitfinex","BTCUSD",1722682858848,0.003,61900.0,61899.0,1.51591799]
["bitfinex","BTCUSD",1722682859052,0.003,61900.0,61899.0,1.75824799]
["bitfinex","BTCUSD",1722682859053,0.002,61900.0,61899.0,1.75824799]
["bitfinex","BTCUSD",1722682859260,0.00083,61914.0,61899.0,1.75824799]
["bitfinex","BTCUSD",1722682859261,0.00083,61914.0,61913.0,0.746987]
["bitfinex","BTCUSD",1722682859452,0.00083,61914.0,61913.0,1.068262]
["bitfinex","BTCUSD",1722682859453,0.15828924,61914.0,61913.0,1.068262]
["bitfinex","BTCUSD",1722682859654,0.15828924,61914.0,61913.0,1.08085491]
["bitfinex","BTCUSD",1722682860643,0.16928924,61914.0,61913.0,1.08185491]
["bitfinex","BTCUSD",1722682860891,0.17928924,61914.0,61913.0,1.08185491]
["bitfinex","BTCUSD",1722682861477,0.16928924,61914.0,61913.0,1.08185491]
["bitfinex","BTCUSD",1722682861923,0.17228924,61914.0,61913.0,1.08185491]
["bitfinex","BTCUSD",1722682862273,0.17228924,61914.0,61913.0,1.32412991]
["bitfinex","BTCUSD",1722682862479,0.17228924,61914.0,61913.0,1.08185491]
["bitfinex","BTCUSD",1722682863035,0.16128924,61914.0,61913.0,1.08085491]
["bitfinex","BTCUSD",1722682863413,0.16528924,61914.0,61913.0,1.09085491]
["bitfinex","BTCUSD",1722682863667,0.16528924,61914.0,61913.0,1.08085491]
["bitfinex","BTCUSD",1722682866075,0.16528924,61914.0,61913.0,1.32312991]
["bitfinex","BTCUSD",1722682866807,0.16528924,61914.0,61913.0,1.08085491]
["bitfinex","BTCUSD",1722682868625,0.16528924,61914.0,61913.0,1.32312991]
["bitfinex","BTCUSD",1722682869067,0.00783,61914.0,61913.0,1.43312991]
["bitfinex","BTCUSD",1722682869267,0.00783,61914.0,61913.0,1.56734518]
["bitfinex","BTCUSD",1722682869527,0.00783,61914.0,61913.0,1.56934518]
["bitfinex","BTCUSD",1722682870141,0.00083,61914.0,61913.0,1.55734518]
["bitfinex","BTCUSD",1722682870380,0.00083,61914.0,61913.0,1.58718176]
["bitfinex","BTCUSD",1722682870381,0.00583,61914.0,61913.0,1.58718176]
["bitfinex","BTCUSD",1722682870862,0.00083,61914.0,61913.0,1.57718176]
["bitfinex","BTCUSD",1722682871102,0.00183,61914.0,61913.0,1.59118176]
["bitfinex","BTCUSD",1722682871328,0.00183,61914.0,61913.0,1.59118092]
["bitfinex","BTCUSD",1722682871561,0.00283,61914.0,61913.0,1.59718092]
["bitfinex","BTCUSD",1722682872255,0.00283,61914.0,61913.0,1.58718092]
["bitfinex","BTCUSD",1722682873483,0.00283,61914.0,61913.0,1.59718092]
["bitfinex","BTCUSD",1722682874734,0.00283,61914.0,61913.0,1.46296649]
["bitfinex","BTCUSD",1722682874967,0.00283,61914.0,61913.0,1.59718017]
["bitfinex","BTCUSD",1722682875828,0.00283,61914.0,61913.0,1.59918017]
["bitfinex","BTCUSD",1722682876022,0.00283,61914.0,61913.0,1.58718017]
["bitfinex","BTCUSD",1722682877230,0.00283,61914.0,61913.0,1.59718017]
["bitfinex","BTCUSD",1722682878127,0.00283,61914.0,61913.0,1.58718017]
["bitfinex","BTCUSD",1722682878312,0.00283,61914.0,61913.0,1.58717898]
["bitfinex","BTCUSD",1722682879388,0.00254439,61925.0,61924.0,0.847812]
["bitfinex","BTCUSD",1722682879589,0.15842924,61925.0,61924.0,0.847812]
["bitfinex","BTCUSD",1722682879820,0.15842924,61925.0,61924.0,0.8623506]
["bitfinex","BTCUSD",1722682880647,0.15842924,61925.0,61924.0,0.8653506]
["bitfinex","BTCUSD",1722682880860,0.15842924,61925.0,61924.0,0.8683506]
["bitfinex","BTCUSD",1722682886096,0.15842924,61925.0,61924.0,1.13475777]
["bitfinex","BTCUSD",1722682886702,0.15842924,61925.0,61924.0,1.00255777]
["bitfinex","BTCUSD",1722682886905,0.22082924,61925.0,61924.0,1.00255777]
["bitfinex","BTCUSD",1722682889087,0.22082924,61925.0,61924.0,1.01233215]
["bitfinex","BTCUSD",1722682889998,0.29992924,61925.0,61924.0,1.01233215]
["bitfinex","BTCUSD",1722682890379,0.29992924,61925.0,61924.0,1.00255826]
["bitfinex","BTCUSD",1722682890582,0.35592924,61925.0,61924.0,0.0205386]
["bitfinex","BTCUSD",1722682890784,0.35592924,61925.0,61924.0,0.3838866]
["bitfinex","BTCUSD",1722682891378,0.35592924,61925.0,61924.0,0.1416546]
["bitfinex","BTCUSD",1722682891577,0.35592924,61925.0,61924.0,0.1386546]
["bitfinex","BTCUSD",1722682892337,0.35592924,61925.0,61924.0,0.1356546]
["bitfinex","BTCUSD",1722682892561,0.35692924,61925.0,61924.0,0.1356546]
["bitfinex","BTCUSD",1722682892929,0.35592924,61925.0,61924.0,0.1356546]
["bitfinex","BTCUSD",1722682893563,0.35592924,61925.0,61924.0,0.0145386]
["bitfinex","BTCUSD",1722682893771,0.35992924,61925.0,61924.0,0.0145386]
["bitfinex","BTCUSD",1722682894011,0.36392924,61925.0,61923.0,0.121116]
["bitfinex","BTCUSD",1722682894238,0.20647,61925.0,61924.0,0.01246062]
["bitfinex","BTCUSD",1722682894668,0.20647,61925.0,61923.0,0.121116]
["bitfinex","BTCUSD",1722682894815,0.20647,61925.0,61924.0,0.01246062]
["bitfinex","BTCUSD",1722682895220,0.20647,61925.0,61923.0,0.121117]
["bitfinex","BTCUSD",1722682895427,0.20647,61925.0,61924.0,0.01246062]
["bitfinex","BTCUSD",1722682895630,0.30392924,61925.0,61924.0,0.121116]
["bitfinex","BTCUSD",1722682895825,0.30392924,61925.0,61924.0,0.13357662]
["bitfinex","BTCUSD",1722682896034,0.30792924,61925.0,61924.0,0.13357662]
["bitfinex","BTCUSD",1722682896237,0.30792924,61925.0,61924.0,0.01246062]
["bitfinex","BTCUSD",1722682896438,0.30792924,61925.0,61923.0,0.121117]
["bitfinex","BTCUSD",1722682896650,0.23813363,61924.0,61923.0,0.121117]
["bitfinex","BTCUSD",1722682896848,0.0624,61919.0,61916.0,0.121131]
["bitfinex","BTCUSD",1722682897170,0.0791,61916.0,61915.0,0.121133]
["bitfinex","BTCUSD",1722682897372,0.29895924,61916.0,61915.0,0.121133]
["bitfinex","BTCUSD",1722682898140,0.29895924,61916.0,61915.0,0.3634]
["bitfinex","BTCUSD",1722682898860,0.29995924,61916.0,61915.0,0.3704]
["bitfinex","BTCUSD",1722682900463,0.30095924,61916.0,61915.0,0.3764]
["bitfinex","BTCUSD",1722682901543,0.15945924,61916.0,61915.0,0.618667]
["bitfinex","BTCUSD",1722682902992,0.15945924,61916.0,61915.0,1.061734]
["bitfinex","BTCUSD",1722682904046,0.15945924,61916.0,61915.0,1.19596473]
["bitfinex","BTCUSD",1722682906487,0.15945924,61916.0,61915.0,0.939434]
["bitfinex","BTCUSD",1722682906716,0.15945924,61916.0,61915.0,0.95193968]
["bitfinex","BTCUSD",1722682907267,0.15945924,61916.0,61915.0,0.87343968]
["bitfinex","BTCUSD",1722682907677,0.15945924,61916.0,61915.0,0.63117268]
["bitfinex","BTCUSD",1722682912699,0.15945924,61916.0,61915.0,0.76540271]
["bitfinex","BTCUSD",1722682913559,0.15945924,61916.0,61915.0,0.63117268]
["bitfinex","BTCUSD",1722682913759,0.15945924,61916.0,61915.0,0.76540147]
["bitfinex","BTCUSD",1722682914004,0.15945924,61916.0,61915.0,0.63117268]
["bitfinex","BTCUSD",1722682914197,0.15945924,61916.0,61915.0,0.76540149]
["bitfinex","BTCUSD",1722682915152,0.15945924,61916.0,61915.0,0.63117268]
["bitfinex","BTCUSD",1722682915287,0.15945924,61916.0,61915.0,0.76540166]
["bitfinex","BTCUSD",1722682916035,0.15945924,61916.0,61915.0,1.00766866]
["bitfinex","BTCUSD",1722682916234,0.15945924,61916.0,61915.0,1.15246866]
["bitfinex","BTCUSD",1722682916441,0.15945924,61916.0,61915.0,1.24910278]
["bitfinex","BTCUSD",1722682917198,0.15945924,61916.0,61915.0,1.2490885]
["bitfinex","BTCUSD",1722682917400,0.15945924,61916.0,61915.0,1.40472138]
["bitfinex","BTCUSD",1722682917401,0.002,61916.0,61915.0,1.40472138]
["bitfinex","BTCUSD",1722682917626,0.002,61916.0,61915.0,1.52772138]
["bitfinex","BTCUSD",1722682918000,0.002,61916.0,61915.0,1.69694591]
["bitfinex","BTCUSD",1722682918357,0.002,61916.0,61915.0,1.7640505]
["bitfinex","BTCUSD",1722682919526,0.002,61916.0,61915.0,1.46061127]
["bitfinex","BTCUSD",1722682919726,0.002,61916.0,61915.0,1.6970564]
["bitfinex","BTCUSD",1722682919924,0.002,61916.0,61915.0,1.76415944]
["bitfinex","BTCUSD",1722682920548,0.002,61916.0,61915.0,2.00642644]
["bitfinex","BTCUSD",1722682920770,0.00097,61925.0,61924.0,1.235244]
["bitfinex","BTCUSD",1722682921021,0.00097,61925.0,61924.0,1.63245009]
["bitfinex","BTCUSD",1722682921203,0.00097,61925.0,61924.0,1.64698624]
["bitfinex","BTCUSD",1722682921644,0.00097,61925.0,61924.0,1.50698624]
["bitfinex","BTCUSD",1722682921978,0.00097,61925.0,61924.0,1.60356045]
["bitfinex","BTCUSD",1722682922815,0.00097,61925.0,61924.0,1.75356045]
["bitfinex","BTCUSD",1722682923046,0.00797,61925.0,61924.0,1.65698624]
["bitfinex","BTCUSD",1722682923247,0.00797,61925.0,61924.0,1.72407933]
["bitfinex","BTCUSD",1722682923464,0.00797,61925.0,61924.0,1.7240521]
["bitfinex","BTCUSD",1722682923831,0.00397,61925.0,61924.0,1.79114361]
["bitfinex","BTCUSD",1722682924028,0.00097,61925.0,61924.0,1.79114361]
["bitfinex","BTCUSD",1722682924204,0.00197,61925.0,61924.0,1.7440521]
["bitfinex","BTCUSD",1722682924800,0.00197,61925.0,61924.0,1.7340521]
["bitfinex","BTCUSD",1722682925184,0.00197,61925.0,61924.0,1.85463569]
["bitfinex","BTCUSD",1722682926470,0.00197,61925.0,61924.0,1.7440521]
["bitfinex","BTCUSD",1722682926674,0.00197,61925.0,61924.0,1.74405933]
["bitfinex","BTCUSD",1722682926908,0.00197,61925.0,61924.0,1.73405933]
["bitfinex","BTCUSD",1722682927497,0.00197,61925.0,61924.0,1.83048751]
["bitfinex","BTCUSD",1722682927694,0.00197,61925.0,61924.0,1.84048751]
["bitfinex","BTCUSD",1722682928355,0.00197,61925.0,61924.0,1.74405933]
["bitfinex","BTCUSD",1722682928781,0.00197,61925.0,61924.0,1.75363465]
["bitfinex","BTCUSD",1722682929321,0.00197,61925.0,61924.0,1.8500333]
["bitfinex","BTCUSD",1722682929945,0.00197,61925.0,61924.0,1.64875412]
["bitfinex","BTCUSD",1722682930138,0.00197,61925.0,61924.0,1.7829386]
["bitfinex","BTCUSD",1722682930977,0.00197,61925.0,61924.0,1.78292773]
["bitfinex","BTCUSD",1722682931193,0.00197,61925.0,61924.0,1.69892773]
["bitfinex","BTCUSD",1722682931403,0.00197,61925.0,61924.0,1.60253995]
["bitfinex","BTCUSD",1722682931744,0.00197,61925.0,61924.0,1.69892773]
["bitfinex","BTCUSD",1722682932346,0.00197,61925.0,61924.0,1.60253995]
["bitfinex","BTCUSD",1722682933334,0.00197,61925.0,61924.0,1.69889119]
["bitfinex","BTCUSD",1722682933793,0.00197,61925.0,61924.0,1.68889119]
["bitfinex","BTCUSD",1722682933993,0.00197,61925.0,61924.0,1.6888875]
["bitfinex","BTCUSD",1722682934373,0.00197,61925.0,61924.0,1.59253626]
["bitfinex","BTCUSD",1722682934799,0.00197,61925.0,61924.0,1.66478867]
["bitfinex","BTCUSD",1722682935173,0.00197,61925.0,61924.0,1.59253626]
["bitfinex","BTCUSD",1722682935370,0.15942924,61925.0,61924.0,1.19727191]
["bitfinex","BTCUSD",1722682935584,0.15942924,61925.0,61924.0,0.15565215]
["bitfinex","BTCUSD",1722682935787,0.35692924,61925.0,61924.0,0.03453615]
["bitfinex","BTCUSD",1722682936320,0.72027124,61925.0,61924.0,0.03453615]
["bitfinex","BTCUSD",1722682936491,0.72027124,61925.0,61924.0,0.02]
["bitfinex","BTCUSD",1722682936898,0.72027124,61925.0,61918.0,0.12132141]
["bitfinex","BTCUSD",1722682936899,0.0765,61922.0,61918.0,0.12132141]
["bitfinex","BTCUSD",1722682937100,0.22245924,61921.0,61919.0,0.01239524]
["bitfinex","BTCUSD",1722682937339,0.1415,61920.0,61919.0,0.01239524]
["bitfinex","BTCUSD",1722682937534,0.29895924,61920.0,61919.0,0.01239524]
["bitfinex","BTCUSD",1722682937870,0.29895924,61920.0,61919.0,0.13352024]
["bitfinex","BTCUSD",1722682938444,0.29895924,61920.0,61919.0,0.13452024]
["bitfinex","BTCUSD",1722682939720,0.29895924,61920.0,61919.0,0.13752024]
["bitfinex","BTCUSD",1722682941437,0.29895924,61920.0,61919.0,0.01639524]
["bitfinex","BTCUSD",1722682943317,0.29895924,61920.0,61919.0,0.13752024]
["bitfinex","BTCUSD",1722682943697,0.29895924,61920.0,61919.0,0.62202224]
["bitfinex","BTCUSD",1722682943906,0.15745924,61920.0,61919.0,0.62202224]
["bitfinex","BTCUSD",1722682944114,0.15745924,61920.0,61919.0,0.86427324]
["bitfinex","BTCUSD",1722682945381,0.15745924,61920.0,61919.0,0.99848554]
["bitfinex","BTCUSD",1722682945582,0.15745924,61920.0,61919.0,1.02148554]
["bitfinex","BTCUSD",1722682948887,0.00097,61925.0,61924.0,0.847812]
["bitfinex","BTCUSD",1722682949233,0.00097,61925.0,61924.0,0.88328168]
["bitfinex","BTCUSD",1722682949409,0.15842924,61925.0,61924.0,0.64104968]
["bitfinex","BTCUSD",1722682950076,0.16642924,61925.0,61924.0,0.64104968]
["bitfinex","BTCUSD",1722682950253,0.23242924,61925.0,61924.0,0.61804968]
["bitfinex","BTCUSD",1722682951111,0.23242924,61925.0,61924.0,0.64104968]
["bitfinex","BTCUSD",1722682951112,0.16642924,61925.0,61924.0,0.64104968]
["bitfinex","BTCUSD",1722682951320,0.16342924,61925.0,61924.0,0.64104968]
["bitfinex","BTCUSD",1722682951556,0.15842924,61925.0,61924.0,0.64304968]
["bitfinex","BTCUSD",1722682951868,0.15842924,61925.0,61924.0,0.64404968]
["bitfinex","BTCUSD",1722682952211,0.15842924,61925.0,61924.0,1.01848571]
["bitfinex","BTCUSD",1722682952411,0.15842924,61925.0,61924.0,0.78025371]
["bitfinex","BTCUSD",1722682952637,0.15842924,61925.0,61924.0,0.78025195]
["bitfinex","BTCUSD",1722682953242,0.15842924,61925.0,61924.0,0.77925195]
["bitfinex","BTCUSD",1722682953591,0.00097,61925.0,61924.0,1.4526365]
["bitfinex","BTCUSD",1722682953800,0.00097,61925.0,61924.0,1.5506365]
["bitfinex","BTCUSD",1722682953976,0.00097,61925.0,61924.0,1.55059427]
["bitfinex","BTCUSD",1722682954186,0.00097,61925.0,61924.0,1.4407215]
["bitfinex","BTCUSD",1722682954392,0.00097,61925.0,61924.0,1.25232096]
["bitfinex","BTCUSD",1722682954603,0.00097,61925.0,61924.0,1.33832492]
["bitfinex","BTCUSD",1722682954813,0.00097,61925.0,61924.0,1.41760297]
["bitfinex","BTCUSD",1722682955021,0.00097,61925.0,61924.0,1.41360297]
["bitfinex","BTCUSD",1722682955232,0.00097,61925.0,61924.0,1.34132492]
["bitfinex","BTCUSD",1722682955406,0.00097,61925.0,61924.0,1.41360283]
["bitfinex","BTCUSD",1722682955728,0.00097,61925.0,61924.0,1.34132492]
["bitfinex","BTCUSD",1722682955941,0.00197,61925.0,61924.0,1.42060283]
["bitfinex","BTCUSD",1722682956137,0.00197,61925.0,61924.0,1.39650555]
["bitfinex","BTCUSD",1722682956346,0.00097,61925.0,61924.0,1.40660283]
["bitfinex","BTCUSD",1722682956779,0.00197,61925.0,61924.0,1.35432492]
["bitfinex","BTCUSD",1722682957219,0.00197,61925.0,61924.0,1.42660283]
["bitfinex","BTCUSD",1722682957429,0.00197,61925.0,61924.0,1.42660008]
["bitfinex","BTCUSD",1722682957863,0.00197,61925.0,61924.0,1.35432217]
["bitfinex","BTCUSD",1722682959771,0.00197,61925.0,61924.0,1.40250872]
["bitfinex","BTCUSD",1722682960715,0.00197,61925.0,61924.0,1.18565678]
["bitfinex","BTCUSD",1722682960950,0.00197,61925.0,61924.0,1.18566203]
["bitfinex","BTCUSD",1722682962555,0.00197,61925.0,61924.0,1.13747548]
["bitfinex","BTCUSD",1722682964167,0.00197,61925.0,61924.0,1.20975339]
["bitfinex","BTCUSD",1722682964390,0.00197,61925.0,61924.0,1.07555244]
["bitfinex","BTCUSD",1722682964594,0.00197,61925.0,61924.0,1.1374714]
["bitfinex","BTCUSD",1722682964787,0.00197,61925.0,61924.0,1.20974368]
["bitfinex","BTCUSD",1722682967823,0.00197,61925.0,61924.0,1.07555244]
["bitfinex","BTCUSD",1722682968028,0.00197,61925.0,61924.0,1.2097428]
["bitfinex","BTCUSD",1722682968881,0.00197,61925.0,61924.0,1.20977878]
["bitfinex","BTCUSD",1722682970258,0.15942924,61925.0,61924.0,0.96754678]
["bitfinex","BTCUSD",1722682970473,0.15942924,61925.0,61924.0,0.89524004]
["bitfinex","BTCUSD",1722682970904,0.15942924,61925.0,61924.0,0.9434516]
["bitfinex","BTCUSD",1722682971538,0.15942924,61925.0,61924.0,0.76104968]
["bitfinex","BTCUSD",1722682971737,0.15942924,61925.0,61924.0,0.89524779]
["bitfinex","BTCUSD",1722682972162,0.15942924,61925.0,61924.0,1.20978653]
["bitfinex","BTCUSD",1722682973018,0.15942924,61925.0,61924.0,1.18567932]
["bitfinex","BTCUSD",1722682973223,0.00197,61925.0,61924.0,1.40848653]
["bitfinex","BTCUSD",1722682973451,0.00197,61925.0,61924.0,1.43258878]
["bitfinex","BTCUSD",1722682973648,0.00197,61925.0,61924.0,1.77601707]
["bitfinex","BTCUSD",1722682974269,0.00197,61925.0,61924.0,1.94731489]
["bitfinex","BTCUSD",1722682974471,0.00197,61925.0,61924.0,1.77601707]
["bitfinex","BTCUSD",1722682974675,0.00197,61925.0,61924.0,1.76601707]
["bitfinex","BTCUSD",1722682974873,0.00197,61925.0,61924.0,1.93731489]
["bitfinex","BTCUSD",1722682975096,0.05737,61936.0,61935.0,0.605472]
["bitfinex","BTCUSD",1722682975309,0.21482924,61936.0,61935.0,0.7626583]
["bitfinex","BTCUSD",1722682975509,0.21482924,61936.0,61935.0,0.77713211]
["bitfinex","BTCUSD",1722682976536,0.21882924,61936.0,61935.0,0.77713211]
["bitfinex","BTCUSD",1722682976767,0.22082924,61936.0,61935.0,0.77713211]
["bitfinex","BTCUSD",1722682978618,0.22082924,61936.0,61935.0,0.64294581]
["bitfinex","BTCUSD",1722682978866,0.22082924,61936.0,61935.0,0.77713211]
["bitfinex","BTCUSD",1722682979643,0.22082924,61936.0,61935.0,1.01932111]
["bitfinex","BTCUSD",1722682979815,0.16345924,61936.0,61935.0,1.01932055]
["bitfinex","BTCUSD",1722682981345,0.16345924,61936.0,61935.0,1.0193202]
["bitfinex","BTCUSD",1722682983470,0.16345924,61936.0,61935.0,1.02928623]
["bitfinex","BTCUSD",1722682984878,0.16345924,61936.0,61935.0,1.02928164]
["bitfinex","BTCUSD",1722682985282,0.16345924,61936.0,61935.0,1.09308164]
["bitfinex","BTCUSD",1722682985485,0.16345924,61936.0,61935.0,1.11218164]
["bitfinex","BTCUSD",1722682985692,0.16345924,61936.0,61935.0,1.02928164]
["bitfinex","BTCUSD",1722682988280,0.16345924,61936.0,61935.0,0.89510084]
["bitfinex","BTCUSD",1722682988510,0.16345924,61936.0,61935.0,1.02928149]
["bitfinex","BTCUSD",1722682989412,0.16345924,61936.0,61935.0,1.0774999]
["bitfinex","BTCUSD",1722682990140,0.16345924,61936.0,61935.0,1.07755353]
["bitfinex","BTCUSD",1722682990382,0.16345924,61936.0,61935.0,1.02928149]
["bitfinex","BTCUSD",1722682993149,0.31205924,61936.0,61935.0,1.02928149]
["bitfinex","BTCUSD",1722682993285,0.31205924,61936.0,61935.0,1.1017032]
["bitfinex","BTCUSD",1722682994092,0.31205924,61936.0,61935.0,1.02928149]
["bitfinex","BTCUSD",1722682994300,0.31205924,61936.0,61935.0,0.8365142]
["bitfinex","BTCUSD",1722682994497,0.31205924,61936.0,61935.0,0.80241465]
["bitfinex","BTCUSD",1722682994698,0.31205924,61936.0,61935.0,0.75412646]
["bitfinex","BTCUSD",1722682995129,0.31205924,61936.0,61935.0,0.80241981]
["bitfinex","BTCUSD",1722682995327,0.31205924,61936.0,61935.0,0.75413162]
["bitfinex","BTCUSD",1722682995529,0.31205924,61936.0,61935.0,0.75504462]
["bitfinex","BTCUSD",1722682995957,0.31288924,61936.0,61935.0,0.75504462]
["bitfinex","BTCUSD",1722682996566,0.31288924,61936.0,61935.0,0.8033433]
["bitfinex","BTCUSD",1722682996795,0.31288924,61936.0,61935.0,0.75504462]
["bitfinex","BTCUSD",1722682997254,0.31288924,61936.0,61935.0,0.82747925]
["bitfinex","BTCUSD",1722682997479,0.31288924,61936.0,61935.0,0.75504462]
["bitfinex","BTCUSD",1722682997936,0.31288924,61936.0,61935.0,0.82747925]
["bitfinex","BTCUSD",1722682997937,0.16428924,61936.0,61935.0,0.82747925]
["bitfinex","BTCUSD",1722682999453,0.16428924,61936.0,61935.0,0.75504462]
["bitfinex","BTCUSD",1722683000520,0.16428924,61936.0,61935.0,0.85162413]
["bitfinex","BTCUSD",1722683000746,0.16428924,61936.0,61935.0,0.75504462]
["bitfinex","BTCUSD",1722683000969,0.16428924,61936.0,61935.0,0.82747939]
["bitfinex","BTCUSD",1722683001411,0.16428924,61936.0,61935.0,1.02023362]
["bitfinex","BTCUSD",1722683002321,0.16428924,61936.0,61935.0,1.09265435]
["bitfinex","BTCUSD",1722683003114,0.16422466,61936.0,61935.0,1.02023362]
["bitfinex","BTCUSD",1722683003290,0.16422466,61936.0,61935.0,1.0926377]
["bitfinex","BTCUSD",1722683004926,0.16422466,61936.0,61935.0,1.09262769]
["bitfinex","BTCUSD",1722683005335,0.16422466,61936.0,61935.0,1.02023362]
["bitfinex","BTCUSD",1722683005544,0.16422466,61936.0,61935.0,0.95844188]
["bitfinex","BTCUSD",1722683005746,0.16422466,61936.0,61935.0,1.09262682]
["bitfinex","BTCUSD",1722683005945,0.16422466,61936.0,61935.0,0.95844188]
["bitfinex","BTCUSD",1722683006146,0.16422466,61936.0,61935.0,1.02023345]
["bitfinex","BTCUSD",1722683006348,0.16422466,61936.0,61935.0,1.09262752]
["bitfinex","BTCUSD",1722683007126,0.16422466,61936.0,61935.0,1.02023345]
["bitfinex","BTCUSD",1722683011542,0.16422466,61936.0,61935.0,1.11677145]
["bitfinex","BTCUSD",1722683012600,0.16422466,61936.0,61935.0,1.11676712]
["bitfinex","BTCUSD",1722683013016,0.16422466,61936.0,61935.0,1.02022912]
["bitfinex","BTCUSD",1722683013616,0.16422466,61936.0,61935.0,1.26392912]
["bitfinex","BTCUSD",1722683013617,0.00683,61936.0,61935.0,1.26392912]
["bitfinex","BTCUSD",1722683013730,0.00683,61936.0,61935.0,1.38460163]
["bitfinex","BTCUSD",1722683014247,0.00683,61936.0,61935.0,1.38460996]
["bitfinex","BTCUSD",1722683015720,0.00683,61936.0,61935.0,1.24090996]
["bitfinex","BTCUSD",1722683015721,0.00655503,61936.0,61935.0,1.24090996]
["bitfinex","BTCUSD",1722683016134,0.06935503,61936.0,61935.0,1.24090996]
["bitfinex","BTCUSD",1722683016523,0.06935503,61936.0,61935.0,1.12022912]
["bitfinex","BTCUSD",1722683016761,0.06935503,61936.0,61935.0,1.24093952]
["bitfinex","BTCUSD",1722683017195,0.06935503,61936.0,61935.0,1.12022912]
["bitfinex","BTCUSD",1722683017409,0.00655503,61936.0,61935.0,1.12022912]
["bitfinex","BTCUSD",1722683017581,0.00655503,61936.0,61935.0,1.24095588]
["bitfinex","BTCUSD",1722683018232,0.00655503,61936.0,61935.0,1.12022912]
["bitfinex","BTCUSD",1722683018948,0.00655503,61936.0,61935.0,1.24096606]
["bitfinex","BTCUSD",1722683019362,0.16401427,61936.0,61935.0,1.24096606]
["bitfinex","BTCUSD",1722683019596,0.16401427,61936.0,61935.0,1.24096545]
["bitfinex","BTCUSD",1722683020456,0.16401427,61936.0,61935.0,0.87803951]
["bitfinex","BTCUSD",1722683020657,0.16401427,61936.0,61935.0,0.97464785]
["bitfinex","BTCUSD",1722683020879,0.16401427,61936.0,61935.0,0.87464785]
["bitfinex","BTCUSD",1722683022463,0.16401427,61936.0,61935.0,0.77803951]
["bitfinex","BTCUSD",1722683022813,0.16401427,61936.0,61935.0,0.89877645]
["bitfinex","BTCUSD",1722683023183,0.16401427,61936.0,61935.0,0.8987779]
["bitfinex","BTCUSD",1722683027089,0.16401427,61936.0,61935.0,0.87465429]
["bitfinex","BTCUSD",1722683028428,0.16401427,61936.0,61935.0,0.87463924]
["bitfinex","BTCUSD",1722683030205,0.16401427,61936.0,61935.0,0.36726124]
["bitfinex","BTCUSD",1722683030417,0.30761427,61936.0,61935.0,0.3430991]
["bitfinex","BTCUSD",1722683031267,0.30761427,61936.0,61935.0,0.14956896]
["bitfinex","BTCUSD",1722683031474,0.30761427,61936.0,61935.0,0.01538681]
["bitfinex","BTCUSD",1722683035678,0.91307627,61936.0,61935.0,0.01538681]
["bitfinex","BTCUSD",1722683036099,0.91307627,61936.0,61935.0,0.000913]
["bitfinex","BTCUSD",1722683036100,0.97231988,61936.0,61935.0,0.000913]
["bitfinex","BTCUSD",1722683036310,0.91307627,61936.0,61935.0,0.000913]
["bitfinex","BTCUSD",1722683036522,1.21450623,61936.0,61935.0,0.000913]
["bitfinex","BTCUSD",1722683037590,1.21442596,61936.0,61935.0,0.000913]
["bitfinex","BTCUSD",1722683038021,0.91307627,61936.0,61935.0,0.000913]
["bitfinex","BTCUSD",1722683038259,0.67089127,61936.0,61935.0,0.000913]
["bitfinex","BTCUSD",1722683038480,0.42870627,61936.0,61935.0,0.000913]
["bitfinex","BTCUSD",1722683038696,0.42843191,61936.0,61935.0,0.000913]
["bitfinex","BTCUSD",1722683038913,0.42843191,61936.0,61935.0,0.01327366]
["bitfinex","BTCUSD",1722683039131,0.67061691,61936.0,61935.0,0.000913]
["bitfinex","BTCUSD",1722683039774,0.67061691,61936.0,61935.0,0.01327366]
["bitfinex","BTCUSD",1722683040015,0.91280191,61936.0,61935.0,0.000913]
["bitfinex","BTCUSD",1722683041560,1.16498691,61936.0,61935.0,0.000913]
["bitfinex","BTCUSD",1722683041997,1.15498691,61936.0,61935.0,0.000913]
["bitfinex","BTCUSD",1722683045895,0.91280191,61936.0,61935.0,0.000913]
["bitfinex","BTCUSD",1722683046776,0.42843191,61936.0,61935.0,0.000913]
["bitfinex","BTCUSD",1722683047423,0.91280191,61936.0,61935.0,0.000913]
["bitfinex","BTCUSD",1722683047896,0.67061691,61936.0,61935.0,0.000913]
["bitfinex","BTCUSD",1722683048939,0.16373991,61936.0,61935.0,0.000913]
["bitfinex","BTCUSD",1722683049090,0.28483191,61936.0,61935.0,0.01537057]
["bitfinex","BTCUSD",1722683049297,0.16373991,61936.0,61935.0,0.01537057]
["bitfinex","BTCUSD",1722683050553,0.28483191,61936.0,61935.0,0.01537057]
["bitfinex","BTCUSD",1722683051005,0.34063759,61936.0,61935.0,0.01537057]
["bitfinex","BTCUSD",1722683051374,0.72392259,61936.0,61935.0,0.01537057]
["bitfinex","BTCUSD",1722683051612,0.96610759,61936.0,61935.0,0.01537057]
["bitfinex","BTCUSD",1722683051851,0.96610759,61936.0,61935.0,0.000913]
["bitfinex","BTCUSD",1722683055184,1.20829259,61936.0,61935.0,0.000913]
["bitfinex","BTCUSD",1722683057925,1.56047759,61936.0,61935.0,0.000913]
["bitfinex","BTCUSD",1722683058125,1.63840353,61936.0,61935.0,0.000913]
["bitfinex","BTCUSD",1722683058468,1.63855902,61936.0,61935.0,0.000913]
["bitfinex","BTCUSD",1722683059096,2.04778767,61936.0,61935.0,0.000913]
["bitfinex","BTCUSD",1722683059506,2.14965129,61936.0,61935.0,1e-06]
["bitfinex","BTCUSD",1722683059714,2.14965129,61936.0,61916.0,0.000913]
["bitfinex","BTCUSD",1722683059715,1.000806,61917.0,61916.0,0.000913]
["bitfinex","BTCUSD",1722683059937,1.67359351,61917.0,61916.0,0.000913]
["bitfinex","BTCUSD",1722683060148,1.91585251,61917.0,61916.0,0.000913]
["bitfinex","BTCUSD",1722683061156,1.67359351,61917.0,61916.0,0.000913]
["bitfinex","BTCUSD",1722683061351,1.61526524,61917.0,61916.0,0.000913]
["bitfinex","BTCUSD",1722683061765,1.63726524,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683070544,1.65726524,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683070948,1.63726524,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683072624,1.65726524,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683073869,1.63726524,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683074643,1.58126524,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683074856,1.62726524,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683078566,1.38500624,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683078763,1.24210624,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683085365,0.99984724,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683085614,1.24210624,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683085829,0.99984724,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683087597,1.24210624,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683093840,0.99984724,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683094798,1.24210624,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683096327,0.99984724,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683096868,1.24210624,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683100392,0.99984724,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683100617,0.84110624,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683103234,0.59884724,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683106429,0.84110624,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683111051,0.92780624,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683111204,0.98380624,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683112044,0.84110624,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683118489,0.78510624,61917.0,61916.0,0.142613]
["bitfinex","BTCUSD",1722683118692,0.17945924,61917.0,61916.0,0.142613]
["bitfinex","BTCUSD",1722683118891,0.30058824,61917.0,61916.0,0.142613]
["bitfinex","BTCUSD",1722683119095,0.54284724,61917.0,61916.0,0.142613]
["bitfinex","BTCUSD",1722683122074,0.30058824,61917.0,61916.0,0.142613]
["bitfinex","BTCUSD",1722683122623,0.54284724,61917.0,61916.0,0.142613]
["bitfinex","BTCUSD",1722683127442,0.54284724,61917.0,61916.0,0.079613]
["bitfinex","BTCUSD",1722683133831,0.54284724,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683134038,0.78510624,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683134781,0.54284724,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683136242,1.02736524,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683136441,1.17136524,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683137668,1.22815404,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683140212,1.17136524,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683140427,1.22838891,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683143671,1.17136524,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683143886,1.22812045,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683144110,1.17136524,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683144294,1.22812337,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683145423,1.29413644,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683147197,1.29467885,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683150673,1.23737831,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683150895,1.29467315,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683151354,0.84240108,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683151559,0.54284724,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683154362,0.17945924,61917.0,61916.0,0.264244]
["bitfinex","BTCUSD",1722683154566,0.17945924,61917.0,61916.0,0.28498763]
["bitfinex","BTCUSD",1722683155383,0.16745924,61917.0,61916.0,0.28398763]
["bitfinex","BTCUSD",1722683155579,0.16745924,61917.0,61916.0,0.52625063]
["bitfinex","BTCUSD",1722683156026,0.17545924,61917.0,61916.0,0.52725063]
["bitfinex","BTCUSD",1722683159876,0.17545924,61917.0,61916.0,0.28498763]
["bitfinex","BTCUSD",1722683162859,0.53884724,61917.0,61916.0,0.16385663]
["bitfinex","BTCUSD",1722683163155,0.29658824,61917.0,61916.0,0.10385663]
["bitfinex","BTCUSD",1722683163332,0.29658824,61917.0,61916.0,0.083113]
["bitfinex","BTCUSD",1722683163536,0.29658824,61917.0,61916.0,0.10384694]
["bitfinex","BTCUSD",1722683164251,0.29658824,61917.0,61916.0,0.02364694]
["bitfinex","BTCUSD",1722683164252,0.17545924,61917.0,61916.0,0.02364694]
["bitfinex","BTCUSD",1722683164455,0.17545924,61917.0,61916.0,0.29317794]
["bitfinex","BTCUSD",1722683164640,0.17545924,61917.0,61916.0,0.272444]
["bitfinex","BTCUSD",1722683164855,0.17545924,61917.0,61916.0,0.17204694]
["bitfinex","BTCUSD",1722683165632,0.17545924,61917.0,61916.0,0.151313]
["bitfinex","BTCUSD",1722683165836,0.17545924,61917.0,61916.0,0.17203486]
["bitfinex","BTCUSD",1722683166828,0.17545924,61917.0,61916.0,0.29316586]
["bitfinex","BTCUSD",1722683167241,0.17545924,61917.0,61916.0,0.53542886]
["bitfinex","BTCUSD",1722683169663,0.17545924,61917.0,61916.0,0.17203486]
["bitfinex","BTCUSD",1722683170651,0.17545924,61917.0,61916.0,0.02363486]
["bitfinex","BTCUSD",1722683170652,0.60084724,61917.0,61916.0,0.02363486]
["bitfinex","BTCUSD",1722683170896,0.35858824,61917.0,61916.0,0.02363486]
["bitfinex","BTCUSD",1722683171694,0.60084724,61917.0,61916.0,0.02363486]
["bitfinex","BTCUSD",1722683174918,0.60084724,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683175320,0.60084724,61917.0,61916.0,0.02532405]
["bitfinex","BTCUSD",1722683175528,0.60084724,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683175729,0.60084724,61917.0,61916.0,0.02532405]
["bitfinex","BTCUSD",1722683175912,0.60084724,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683176403,0.60084724,61917.0,61916.0,0.02532405]
["bitfinex","BTCUSD",1722683177501,0.68104724,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683179420,0.29658824,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683179636,0.53884724,61917.0,61916.0,0.02532405]
["bitfinex","BTCUSD",1722683179842,0.53884724,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683180690,0.29658824,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683180895,0.53884724,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683181113,0.29658824,61917.0,61916.0,0.02533007]
["bitfinex","BTCUSD",1722683181319,0.29658824,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683181748,0.29658824,61917.0,61916.0,0.02533007]
["bitfinex","BTCUSD",1722683181948,0.29658824,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683182348,0.29658824,61917.0,61916.0,0.02533007]
["bitfinex","BTCUSD",1722683182550,0.29658824,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683182752,0.29658824,61917.0,61916.0,0.02533007]
["bitfinex","BTCUSD",1722683182957,0.29658824,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683183197,0.29658824,61917.0,61916.0,0.02533007]
["bitfinex","BTCUSD",1722683183408,0.29658824,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683183615,0.29658824,61917.0,61916.0,0.02533007]
["bitfinex","BTCUSD",1722683183815,0.29658824,61917.0,61916.0,0.146113]
["bitfinex","BTCUSD",1722683184022,0.29658824,61917.0,61916.0,0.16853007]
["bitfinex","BTCUSD",1722683184228,0.29658824,61917.0,61916.0,0.10813007]
["bitfinex","BTCUSD",1722683184980,0.53884724,61917.0,61916.0,0.10813007]
["bitfinex","BTCUSD",1722683185788,0.29658824,61917.0,61916.0,0.10813007]
["bitfinex","BTCUSD",1722683186378,0.53884724,61917.0,61916.0,0.10813007]
["bitfinex","BTCUSD",1722683186611,0.29658824,61917.0,61916.0,0.10813007]
["bitfinex","BTCUSD",1722683187671,0.17545924,61917.0,61916.0,0.22926107]
["bitfinex","BTCUSD",1722683187876,0.17545924,61917.0,61916.0,0.53192407]
["bitfinex","BTCUSD",1722683189290,0.17545924,61917.0,61916.0,0.28966107]
["bitfinex","BTCUSD",1722683189912,0.17545924,61917.0,61916.0,0.16853007]
["bitfinex","BTCUSD",1722683190256,0.17545924,61917.0,61916.0,0.02533007]
["bitfinex","BTCUSD",1722683192141,0.29658824,61917.0,61916.0,0.02533007]
["bitfinex","BTCUSD",1722683195413,0.78110624,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683195618,1.22604567,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683195998,1.22605048,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683199005,1.22592122,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683199549,1.16756524,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683202108,1.22577692,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683202518,1.22588544,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683203158,1.16756524,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683206552,0.29658824,61917.0,61916.0,0.081913]
["bitfinex","BTCUSD",1722683206998,0.17545924,61917.0,61916.0,0.081913]
["bitfinex","BTCUSD",1722683207240,0.17545924,61917.0,61916.0,0.10432618]
["bitfinex","BTCUSD",1722683207498,0.29658824,61917.0,61916.0,0.10432618]
["bitfinex","BTCUSD",1722683209429,0.17545924,61917.0,61916.0,0.10432618]
["bitfinex","BTCUSD",1722683209727,0.29658824,61917.0,61916.0,0.10432618]
["bitfinex","BTCUSD",1722683210693,0.17545924,61917.0,61916.0,0.18307812]
["bitfinex","BTCUSD",1722683212734,0.17545924,61917.0,61916.0,0.30420912]
["bitfinex","BTCUSD",1722683212935,0.17545924,61917.0,61916.0,0.18307812]
["bitfinex","BTCUSD",1722683214927,0.17545924,61917.0,61916.0,0.30420912]
["bitfinex","BTCUSD",1722683215899,0.17545924,61917.0,61916.0,0.10432618]
["bitfinex","BTCUSD",1722683218543,0.17545924,61917.0,61916.0,0.02532618]
["bitfinex","BTCUSD",1722683218544,0.29658824,61917.0,61916.0,0.02532618]
["bitfinex","BTCUSD",1722683220438,0.53884724,61917.0,61916.0,0.02532618]
["bitfinex","BTCUSD",1722683221969,0.29658824,61917.0,61916.0,0.02532618]
["bitfinex","BTCUSD",1722683222607,0.17545924,61917.0,61916.0,0.02532618]
["bitfinex","BTCUSD",1722683227389,0.29658824,61917.0,61916.0,0.02532618]
["bitfinex","BTCUSD",1722683230253,0.17545924,61917.0,61916.0,0.02532618]
["bitfinex","BTCUSD",1722683235279,0.29658824,61917.0,61916.0,0.02532618]
["bitfinex","BTCUSD",1722683235639,0.44178824,61917.0,61916.0,0.02532618]
["bitfinex","BTCUSD",1722683239659,0.68404724,61917.0,61916.0,0.02532618]
["bitfinex","BTCUSD",1722683242638,0.68404724,61917.0,61916.0,0.002913]
["bitfinex","BTCUSD",1722683243543,0.68404724,61917.0,61916.0,0.02241126]
["bitfinex","BTCUSD",1722683246033,0.17545924,61917.0,61916.0,0.02241126]
["bitfinex","BTCUSD",1722683246256,0.17545924,61917.0,61916.0,0.09761126]
["bitfinex","BTCUSD",1722683247269,0.17545924,61917.0,61916.0,0.23185263]
["bitfinex","BTCUSD",1722683248123,0.17545924,61917.0,61916.0,0.23185164]
["bitfinex","BTCUSD",1722683248516,0.17545924,61917.0,61916.0,0.35298264]
["bitfinex","BTCUSD",1722683249108,0.17545924,61917.0,61916.0,0.59524564]
["bitfinex","BTCUSD",1722683251563,0.17545924,61917.0,61916.0,0.59524382]
["bitfinex","BTCUSD",1722683253804,0.17545924,61917.0,61916.0,0.46100526]
["bitfinex","BTCUSD",1722683254028,0.17545924,61917.0,61916.0,0.6001209]
["bitfinex","BTCUSD",1722683256136,0.17545924,61917.0,61916.0,0.60011773]
["bitfinex","BTCUSD",1722683256970,0.17545924,61917.0,61916.0,0.84238073]
["bitfinex","BTCUSD",1722683257192,0.17545924,61917.0,61916.0,0.84238098]
["bitfinex","BTCUSD",1722683257680,0.17545924,61917.0,61916.0,1.34378057]
["bitfinex","BTCUSD",1722683257885,0.17545924,61917.0,61916.0,1.27134398]
["bitfinex","BTCUSD",1722683258112,0.17545924,61917.0,61916.0,1.51383329]
["bitfinex","BTCUSD",1722683258336,0.17545924,61917.0,61916.0,1.27134398]
["bitfinex","BTCUSD",1722683258554,0.17545924,61917.0,61916.0,1.27034398]
["bitfinex","BTCUSD",1722683258555,0.16545924,61917.0,61916.0,1.27034398]
["bitfinex","BTCUSD",1722683258789,0.16545924,61917.0,61916.0,1.27134398]
["bitfinex","BTCUSD",1722683258990,0.16545924,61917.0,61916.0,1.13710582]
["bitfinex","BTCUSD",1722683259136,0.16545924,61917.0,61916.0,1.27132209]
["bitfinex","BTCUSD",1722683259328,0.15745924,61917.0,61916.0,1.26932209]
["bitfinex","BTCUSD",1722683259737,0.15845924,61917.0,61916.0,1.39594449]
["bitfinex","BTCUSD",1722683261299,0.15945924,61917.0,61916.0,1.40294449]
["bitfinex","BTCUSD",1722683261933,0.15945924,61917.0,61916.0,1.28232209]
["bitfinex","BTCUSD",1722683262138,0.002,61917.0,61916.0,1.28232209]
["bitfinex","BTCUSD",1722683262356,0.002,61917.0,61916.0,1.72042668]
["bitfinex","BTCUSD",1722683262568,0.0002786,61917.0,61916.0,2.18466326]
["bitfinex","BTCUSD",1722683262743,0.00083,61935.0,61934.0,0.750382]
["bitfinex","BTCUSD",1722683263004,0.15828924,61935.0,61934.0,1.0168797]
["bitfinex","BTCUSD",1722683263941,0.15828924,61935.0,61934.0,1.15106859]
["bitfinex","BTCUSD",1722683264149,0.16728924,61935.0,61934.0,1.15206859]
["bitfinex","BTCUSD",1722683264551,0.16728924,61935.0,61934.0,1.23106859]
["bitfinex","BTCUSD",1722683264552,0.00983,61935.0,61934.0,1.23106859]
["bitfinex","BTCUSD",1722683264902,0.00983,61935.0,61934.0,1.57426159]
["bitfinex","BTCUSD",1722683264903,0.01783,61935.0,61934.0,1.57426159]
["bitfinex","BTCUSD",1722683266030,0.00883,61935.0,61934.0,1.57326159]
["bitfinex","BTCUSD",1722683266368,0.00883,61935.0,61934.0,1.57324707]
["bitfinex","BTCUSD",1722683266563,0.00883,61935.0,61934.0,1.58024707]
["bitfinex","BTCUSD",1722683266886,0.00083,61935.0,61934.0,1.57924829]
["bitfinex","BTCUSD",1722683267049,0.00083,61935.0,61934.0,1.58624829]
["bitfinex","BTCUSD",1722683269736,0.00083,61935.0,61934.0,1.4520727]
["bitfinex","BTCUSD",1722683269940,0.00083,61935.0,61934.0,1.58624789]
["bitfinex","BTCUSD",1722683270732,0.00083,61935.0,61934.0,1.2098797]
["bitfinex","BTCUSD",1722683270977,0.15828924,61935.0,61934.0,0.7437867]
["bitfinex","BTCUSD",1722683271442,0.15828924,61935.0,61934.0,0.5015937]
["bitfinex","BTCUSD",1722683271644,0.15828924,61935.0,61934.0,0.2594007]
["bitfinex","BTCUSD",1722683272124,0.15828924,61935.0,61934.0,0.5015937]
["bitfinex","BTCUSD",1722683272273,0.15828924,61935.0,61934.0,0.2594007]
["bitfinex","BTCUSD",1722683272716,0.15828924,61935.0,61934.0,0.5015937]
["bitfinex","BTCUSD",1722683273434,0.15828924,61935.0,61934.0,0.7437867]
["bitfinex","BTCUSD",1722683282083,0.15828924,61935.0,61934.0,0.8866867]
["bitfinex","BTCUSD",1722683283258,0.15828924,61935.0,61934.0,0.7437867]
["bitfinex","BTCUSD",1722683285340,0.15828924,61935.0,61934.0,0.5015937]
["bitfinex","BTCUSD",1722683285941,0.15828924,61935.0,61934.0,0.2594007]
["bitfinex","BTCUSD",1722683286146,0.15828924,61935.0,61934.0,0.1383047]
["bitfinex","BTCUSD",1722683286147,0.29798924,61935.0,61934.0,0.1383047]
["bitfinex","BTCUSD",1722683286477,0.29798924,61935.0,61934.0,0.0383047]
["bitfinex","BTCUSD",1722683286691,0.41908324,61935.0,61934.0,0.0383047]
["bitfinex","BTCUSD",1722683286896,0.66127224,61935.0,61934.0,0.0383047]
["bitfinex","BTCUSD",1722683287108,0.66127224,61935.0,61934.0,0.014]
["bitfinex","BTCUSD",1722683287518,0.66127224,61935.0,61928.0,0.121107]
["bitfinex","BTCUSD",1722683287519,0.1211,61933.0,61928.0,0.121107]
["bitfinex","BTCUSD",1722683287694,0.21345924,61932.0,61928.0,0.121107]
["bitfinex","BTCUSD",1722683287965,0.21345924,61932.0,61929.0,0.02417645]
["bitfinex","BTCUSD",1722683288895,0.15745924,61932.0,61930.0,0.121103]
["bitfinex","BTCUSD",1722683289330,0.15745924,61932.0,61931.0,0.02417563]
["bitfinex","BTCUSD",1722683290146,0.15745924,61932.0,61930.0,0.004]
["bitfinex","BTCUSD",1722683290383,0.15745924,61932.0,61931.0,0.02420326]
["bitfinex","BTCUSD",1722683290942,0.15745924,61932.0,61931.0,0.03220326]
["bitfinex","BTCUSD",1722683291146,0.15745924,61932.0,61931.0,0.02820326]
["bitfinex","BTCUSD",1722683293215,0.15745924,61932.0,61931.0,0.03220326]
["bitfinex","BTCUSD",1722683293616,0.27855924,61932.0,61931.0,0.03220326]
["bitfinex","BTCUSD",1722683294099,0.15745924,61932.0,61931.0,0.03220326]
["bitfinex","BTCUSD",1722683294659,0.15745924,61932.0,61931.0,0.15330526]
["bitfinex","BTCUSD",1722683294861,0.15745924,61932.0,61931.0,0.03220326]
["bitfinex","BTCUSD",1722683297593,0.41825924,61932.0,61931.0,0.03220326]
["bitfinex","BTCUSD",1722683297793,0.41825924,61932.0,61931.0,0.008]
["bitfinex","BTCUSD",1722683298195,0.29715924,61932.0,61931.0,0.008]
["bitfinex","BTCUSD",1722683298397,0.29715924,61932.0,61931.0,0.03220017]
["bitfinex","BTCUSD",1722683302235,0.29715924,61932.0,61931.0,0.15330217]
["bitfinex","BTCUSD",1722683302441,0.22085924,61932.0,61931.0,0.15330217]
["bitfinex","BTCUSD",1722683306946,0.15745924,61932.0,61931.0,0.15330217]
["bitfinex","BTCUSD",1722683308216,0.15745924,61932.0,61931.0,0.39550717]
["bitfinex","BTCUSD",1722683308889,0.15745924,61932.0,61931.0,0.40539972]
["bitfinex","BTCUSD",1722683311769,0.15745924,61932.0,61931.0,0.64760472]
["bitfinex","BTCUSD",1722683311975,0.15745924,61932.0,61931.0,0.85700708]
["bitfinex","BTCUSD",1722683314302,0.15745924,61932.0,61931.0,0.85700333]
["bitfinex","BTCUSD",1722683316615,0.15745924,61932.0,61931.0,1.18740833]
["bitfinex","BTCUSD",1722683318226,0.15745924,61932.0,61931.0,1.04331717]
["bitfinex","BTCUSD",1722683318441,0.15745924,61932.0,61931.0,1.17751469]
["bitfinex","BTCUSD",1722683318875,0.15745924,61932.0,61931.0,1.17751442]
["bitfinex","BTCUSD",1722683321801,0.15745924,61932.0,61931.0,1.17751471]
["bitfinex","BTCUSD",1722683325829,0.15745924,61932.0,61931.0,1.11231471]
["bitfinex","BTCUSD",1722683326028,0.15745924,61932.0,61931.0,1.11231521]
["bitfinex","BTCUSD",1722683328917,0.15745924,61932.0,61931.0,0.97811717]
["bitfinex","BTCUSD",1722683329139,0.15745924,61932.0,61931.0,1.11231522]
["bitfinex","BTCUSD",1722683329598,0.15745924,61932.0,61931.0,1.1123115]
["bitfinex","BTCUSD",1722683330698,0.15745924,61932.0,61931.0,1.16052841]
["bitfinex","BTCUSD",1722683331566,0.15745924,61932.0,61931.0,1.16053628]
["bitfinex","BTCUSD",1722683332573,0.15745924,61932.0,61931.0,1.02634195]
["bitfinex","BTCUSD",1722683332728,0.15745924,61932.0,61931.0,1.16053564]
["bitfinex","BTCUSD",1722683332927,0.15745924,61932.0,61931.0,1.11231086]
["bitfinex","BTCUSD",1722683333567,0.15745924,61932.0,61931.0,1.16053595]
["bitfinex","BTCUSD",1722683335077,0.15745924,61932.0,61931.0,0.91833095]
["bitfinex","BTCUSD",1722683335285,0.15745924,61932.0,61931.0,0.87010586]
["bitfinex","BTCUSD",1722683335495,0.15745924,61932.0,61931.0,0.91833095]
["bitfinex","BTCUSD",1722683335703,0.15745924,61932.0,61931.0,0.87010586]
["bitfinex","BTCUSD",1722683336129,0.15745924,61932.0,61931.0,0.8701083]
["bitfinex","BTCUSD",1722683336340,0.15745924,61932.0,61931.0,0.1663963]
["bitfinex","BTCUSD",1722683336556,0.29885924,61932.0,61931.0,0.1663963]
["bitfinex","BTCUSD",1722683336771,0.29885924,61932.0,61931.0,0.2874983]
["bitfinex","BTCUSD",1722683336992,0.29885924,61932.0,61931.0,0.03220017]
["bitfinex","BTCUSD",1722683340955,0.29885924,61932.0,61931.0,0.15330217]
["bitfinex","BTCUSD",1722683342512,0.29885924,61932.0,61931.0,0.03220017]
["bitfinex","BTCUSD",1722683343920,0.41995924,61932.0,61931.0,0.03220017]
["bitfinex","BTCUSD",1722683344145,0.66216024,61932.0,61931.0,0.008]
["bitfinex","BTCUSD",1722683344560,0.41995924,61932.0,61931.0,0.03219811]
["bitfinex","BTCUSD",1722683344739,0.66216024,61932.0,61931.0,0.008]
["bitfinex","BTCUSD",1722683344985,0.66216024,61932.0,61931.0,0.03219964]
["bitfinex","BTCUSD",1722683345164,0.66216024,61932.0,61931.0,0.008]
["bitfinex","BTCUSD",1722683345165,0.41995924,61932.0,61931.0,0.008]
["bitfinex","BTCUSD",1722683345432,0.41995924,61932.0,61931.0,0.03219964]
["bitfinex","BTCUSD",1722683345651,0.41995924,61932.0,61931.0,0.008]
["bitfinex","BTCUSD",1722683345863,0.66216024,61932.0,61931.0,0.008]
["bitfinex","BTCUSD",1722683347130,0.90436124,61932.0,61931.0,0.008]
["bitfinex","BTCUSD",1722683347924,0.90519124,61932.0,61931.0,0.008]
["bitfinex","BTCUSD",1722683348840,0.66299024,61932.0,61931.0,0.008]
["bitfinex","BTCUSD",1722683349368,0.66299024,61932.0,61931.0,0.03220279]
["bitfinex","BTCUSD",1722683349671,0.90519124,61932.0,61931.0,0.008]
["bitfinex","BTCUSD",1722683349877,0.66299024,61932.0,61931.0,0.03220279]
["bitfinex","BTCUSD",1722683350083,0.66299024,61932.0,61931.0,0.008]
["bitfinex","BTCUSD",1722683353724,0.90519124,61932.0,61931.0,0.008]
["bitfinex","BTCUSD",1722683355813,1.14739224,61932.0,61931.0,0.008]
["bitfinex","BTCUSD",1722683356641,1.14739224,61932.0,61931.0,0.004]
["bitfinex","BTCUSD",1722683357341,0.121115,61925.0,61923.0,0.475]
["bitfinex","BTCUSD",1722683357572,0.22215924,61924.0,61923.0,0.475]
["bitfinex","BTCUSD",1722683357979,0.15745924,61924.0,61923.0,0.475]
["bitfinex","BTCUSD",1722683358805,0.15845924,61924.0,61923.0,0.475]
["bitfinex","BTCUSD",1722683359003,0.15945924,61924.0,61923.0,0.475]
["bitfinex","BTCUSD",1722683360915,0.28057524,61924.0,61923.0,0.475]
["bitfinex","BTCUSD",1722683361699,0.52280724,61924.0,61923.0,0.475]
["bitfinex","BTCUSD",1722683361900,0.84583924,61924.0,61923.0,0.475]
["bitfinex","BTCUSD",1722683362128,0.91073924,61924.0,61923.0,0.475]
["bitfinex","BTCUSD",1722683362461,1.15297124,61924.0,61923.0,0.475]
["bitfinex","BTCUSD",1722683363061,0.121127,61918.0,61917.0,0.000913]
["bitfinex","BTCUSD",1722683363296,0.34348624,61918.0,61917.0,0.000913]
["bitfinex","BTCUSD",1722683364452,0.34448624,61918.0,61917.0,0.006913]
["bitfinex","BTCUSD",1722683364632,0.22335924,61918.0,61917.0,0.006913]
["bitfinex","BTCUSD",1722683365728,0.34448624,61918.0,61917.0,0.010913]
["bitfinex","BTCUSD",1722683365960,0.58674124,61918.0,61917.0,0.010913]
["bitfinex","BTCUSD",1722683368154,0.82899624,61918.0,61917.0,0.010913]
["bitfinex","BTCUSD",1722683368596,0.90469624,61918.0,61917.0,0.010913]
["bitfinex","BTCUSD",1722683369752,0.90450186,61918.0,61917.0,0.010913]
["bitfinex","BTCUSD",1722683372359,1.14675686,61918.0,61917.0,0.010913]
["bitfinex","BTCUSD",1722683373259,1.14675686,61918.0,61917.0,0.006913]
["bitfinex","BTCUSD",1722683373696,1.14675686,61918.0,61917.0,0.007913]
["bitfinex","BTCUSD",1722683373697,1.14775686,61918.0,61917.0,0.007913]
["bitfinex","BTCUSD",1722683373920,1.14675686,61918.0,61917.0,0.001913]
["bitfinex","BTCUSD",1722683374394,1.14675686,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683374395,1.21475686,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683374833,1.21475686,61918.0,61917.0,0.001913]
["bitfinex","BTCUSD",1722683374834,1.21375686,61918.0,61917.0,0.001913]
["bitfinex","BTCUSD",1722683375055,1.20175686,61918.0,61917.0,0.000913]
["bitfinex","BTCUSD",1722683375274,1.20275686,61918.0,61917.0,0.001913]
["bitfinex","BTCUSD",1722683375460,1.21475686,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683375608,1.21375686,61918.0,61917.0,0.001913]
["bitfinex","BTCUSD",1722683375808,1.21475686,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683379957,1.21558686,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683385904,1.25832438,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683386765,1.51057938,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683386981,1.50057938,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683387187,1.53057938,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683390394,1.48784186,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683390600,1.53024504,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683391084,1.51024504,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683393546,1.46784186,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683393800,1.53009997,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683394041,1.51020368,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683394277,1.53020302,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683394732,1.51020302,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683394952,1.53020302,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683395434,1.51020302,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683398106,1.51014276,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683399160,1.45414276,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683399365,1.21188776,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683399616,1.26788776,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683400926,1.22558686,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683401138,1.26845602,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683401533,1.26845892,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683402810,1.26858249,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683403224,1.53083749,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683404051,1.53060501,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683405903,1.51060501,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683407581,1.51056442,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683408936,1.63143955,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683409771,1.63168494,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683410435,1.63169438,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683411080,1.53056442,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683411290,1.53044881,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683411657,1.61036745,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683412493,1.53436745,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683412691,1.6315918,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683413079,1.51045043,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683413668,1.6315918,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683414329,1.63160448,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683414573,1.51045043,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683414995,1.58900694,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683414998,1.63252915,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683416147,1.632542,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683416586,1.46784186,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683416793,1.51135647,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683417419,1.53135647,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683417623,1.53117239,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683417835,1.61177903,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683418259,1.75719255,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683418463,1.61177903,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683421970,1.48784186,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683422183,1.61161974,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683422425,1.48784186,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683422604,1.61165247,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683423037,1.61165244,61918.0,61917.0,0.002913]
["bitfinex","BTCUSD",1722683423243,1.61165244,61918.0,61914.0,0.000913]
["bitfinex","BTCUSD",1722683423244,0.207133,61915.0,61914.0,0.000913]
["bitfinex","BTCUSD",1722683423449,3.06800282,61915.0,61914.0,0.000913]
["bitfinex","BTCUSD",1722683423663,3.97355576,61915.0,61914.0,0.000913]
["bitfinex","BTCUSD",1722683424487,4.21582276,61915.0,61914.0,0.000913]
["bitfinex","BTCUSD",1722683424902,4.15107082,61915.0,61914.0,0.000913]
["bitfinex","BTCUSD",1722683425106,4.13707082,61915.0,61914.0,0.000913]
["bitfinex","BTCUSD",1722683425485,4.15107082,61915.0,61914.0,0.000913]
["bitfinex","BTCUSD",1722683425713,4.02726024,61915.0,61914.0,0.000913]
["bitfinex","BTCUSD",1722683425920,4.04126024,61915.0,61914.0,0.001913]
["bitfinex","BTCUSD",1722683426128,4.16576172,61915.0,61914.0,0.001913]
["bitfinex","BTCUSD",1722683426334,4.40802872,61915.0,61914.0,0.001913]
["bitfinex","BTCUSD",1722683426533,0.848141,61900.0,61899.0,0.000913]
["bitfinex","BTCUSD",1722683426737,3.34721825,61900.0,61899.0,0.000913]
["bitfinex","BTCUSD",1722683428240,3.35321825,61900.0,61899.0,0.000913]
["bitfinex","BTCUSD",1722683428849,3.36121825,61900.0,61899.0,0.001913]
["bitfinex","BTCUSD",1722683429264,3.41721825,61900.0,61899.0,0.001913]
["bitfinex","BTCUSD",1722683429473,3.41695581,61900.0,61899.0,0.001913]
["bitfinex","BTCUSD",1722683429680,3.36095581,61900.0,61899.0,0.001913]
["bitfinex","BTCUSD",1722683429891,3.41695581,61900.0,61899.0,0.146913]
["bitfinex","BTCUSD",1722683430368,3.37360024,61900.0,61899.0,0.146913]
["bitfinex","BTCUSD",1722683434479,3.3833291,61900.0,61899.0,0.146913]
["bitfinex","BTCUSD",1722683435745,3.3833291,61900.0,61899.0,0.080613]
["bitfinex","BTCUSD",1722683437671,3.42697882,61900.0,61899.0,0.001913]
["bitfinex","BTCUSD",1722683439054,3.41897882,61900.0,61899.0,0.000913]
["bitfinex","BTCUSD",1722683439458,3.41297882,61900.0,61899.0,0.000913]
["bitfinex","BTCUSD",1722683439843,3.42697882,61900.0,61899.0,0.000913]
["bitfinex","BTCUSD",1722683440034,3.44097882,61900.0,61899.0,0.001913]
["bitfinex","BTCUSD",1722683440402,3.69382547,61900.0,61899.0,0.001913]
["bitfinex","BTCUSD",1722683440582,3.6396551,61900.0,61899.0,0.001913]
["bitfinex","BTCUSD",1722683440786,3.69382568,61900.0,61899.0,0.001913]
["bitfinex","BTCUSD",1722683444612,3.6396551,61900.0,61899.0,0.001913]
["bitfinex","BTCUSD",1722683444937,3.69388666,61900.0,61899.0,0.001913]
["bitfinex","BTCUSD",1722683446363,3.69381587,61900.0,61899.0,0.001913]
["bitfinex","BTCUSD",1722683446563,3.6396551,61900.0,61899.0,0.001913]
["bitfinex","BTCUSD",1722683446763,3.69381587,61900.0,61899.0,0.001913]
["bitfinex","BTCUSD",1722683447304,3.70381587,61900.0,61899.0,0.001913]
["bitfinex","BTCUSD",1722683448371,3.6496551,61900.0,61899.0,0.001913]
["bitfinex","BTCUSD",1722683448576,3.7039208,61900.0,61899.0,0.001913]
["bitfinex","BTCUSD",1722683450224,2.9109428,61900.0,61899.0,0.081513]
["bitfinex","BTCUSD",1722683450435,2.60462224,61900.0,61899.0,0.147713]
["bitfinex","BTCUSD",1722683450651,2.84694824,61900.0,61899.0,0.147713]
["bitfinex","BTCUSD",1722683451086,3.08927424,61900.0,61899.0,0.147713]
["bitfinex","BTCUSD",1722683455515,3.33160024,61900.0,61899.0,0.081513]
["bitfinex","BTCUSD",1722683455696,3.08927424,61900.0,61899.0,0.001913]
["bitfinex","BTCUSD",1722683456151,3.14287244,61900.0,61899.0,0.001913]
["bitfinex","BTCUSD",1722683456362,3.38519844,61900.0,61899.0,0.001913]
["bitfinex","BTCUSD",1722683457406,3.52779844,61900.0,61899.0,0.001913]
["bitfinex","BTCUSD",1722683460351,3.44829844,61900.0,61899.0,0.001913]
["bitfinex","BTCUSD",1722683460966,3.38519844,61900.0,61899.0,0.001913]
["bitfinex","BTCUSD",1722683461386,3.33160024,61900.0,61899.0,0.001913]
["bitfinex","BTCUSD",1722683461563,3.38520498,61900.0,61899.0,0.001913]
["bitfinex","BTCUSD",1722683462614,3.35520498,61900.0,61899.0,0.001913]
["bitfinex","BTCUSD",1722683465127,3.3552584,61900.0,61899.0,0.001913]
["bitfinex","BTCUSD",1722683465561,3.35523183,61900.0,61899.0,0.001913]
["bitfinex","BTCUSD",1722683466598,3.3553558,61900.0,61899.0,0.001913]
["bitfinex","BTCUSD",1722683467422,3.1130298,61900.0,61899.0,0.079913]
["bitfinex","BTCUSD",1722683467841,1.99094824,61900.0,61899.0,0.142413]
["bitfinex","BTCUSD",1722683469352,2.23327424,61900.0,61899.0,0.142413]
["bitfinex","BTCUSD",1722683472241,1.99094824,61900.0,61899.0,0.142413]
["bitfinex","BTCUSD",1722683472734,1.65745924,61900.0,61899.0,0.142413]
["bitfinex","BTCUSD",1722683473255,1.65745924,61900.0,61899.0,0.29438194]
["bitfinex","BTCUSD",1722683473521,1.65745924,61900.0,61899.0,0.17321694]
["bitfinex","BTCUSD",1722683473804,1.65745924,61900.0,61899.0,0.17221694]
["bitfinex","BTCUSD",1722683473805,1.64345924,61900.0,61899.0,0.17221694]
["bitfinex","BTCUSD",1722683474050,1.64745924,61900.0,61899.0,0.17221694]
["bitfinex","BTCUSD",1722683474300,1.64745924,61900.0,61899.0,0.141413]
["bitfinex","BTCUSD",1722683474546,1.64345924,61900.0,61899.0,0.141413]
["bitfinex","BTCUSD",1722683474783,1.64645924,61900.0,61899.0,0.17221694]
["bitfinex","BTCUSD",1722683475768,1.75362224,61900.0,61899.0,0.17221694]
["bitfinex","BTCUSD",1722683476247,1.75562224,61900.0,61899.0,0.141413]
["bitfinex","BTCUSD",1722683476477,1.75562224,61900.0,61899.0,0.17221694]
["bitfinex","BTCUSD",1722683476676,1.75362224,61900.0,61899.0,0.17221694]
["bitfinex","BTCUSD",1722683476884,1.75562224,61900.0,61899.0,0.17221694]
["bitfinex","BTCUSD",1722683477089,1.75645224,61900.0,61899.0,0.17221694]
["bitfinex","BTCUSD",1722683482665,1.75645224,61900.0,61899.0,0.10971694]
["bitfinex","BTCUSD",1722683482666,2.24110424,61900.0,61899.0,0.10971694]
["bitfinex","BTCUSD",1722683482872,2.24110424,61900.0,61899.0,0.078913]
["bitfinex","BTCUSD",1722683484066,1.99877824,61900.0,61899.0,0.078913]
["bitfinex","BTCUSD",1722683485026,1.99877824,61900.0,61899.0,0.000913]
["bitfinex","BTCUSD",1722683488575,1.97770529,61900.0,61899.0,0.000913]
["bitfinex","BTCUSD",1722683493267,2.22003129,61900.0,61899.0,0.000913]
["bitfinex","BTCUSD",1722683494545,2.52605729,61900.0,61899.0,0.000913]
["bitfinex","BTCUSD",1722683495918,2.60665729,61900.0,61899.0,0.000913]
["bitfinex","BTCUSD",1722683496129,2.65920189,61900.0,61899.0,0.000913]
["bitfinex","BTCUSD",1722683496748,2.65618756,61900.0,61899.0,0.000913]
["bitfinex","BTCUSD",1722683497150,2.61565729,61900.0,61899.0,0.000913]
["bitfinex","BTCUSD",1722683497366,2.66823122,61900.0,61899.0,0.000913]
["bitfinex","BTCUSD",1722683497568,2.90655722,61900.0,61899.0,0.000913]
["bitfinex","BTCUSD",1722683497974,2.92055722,61900.0,61899.0,0.000913]
["bitfinex","BTCUSD",1722683498221,3.02055722,61900.0,61899.0,0.000913]
["bitfinex","BTCUSD",1722683498435,3.34043288,61900.0,61899.0,0.000913]
["bitfinex","BTCUSD",1722683498786,0.986391,61889.0,61888.0,0.000913]
["bitfinex","BTCUSD",1722683499004,1.25229983,61889.0,61888.0,0.000913]
["bitfinex","BTCUSD",1722683499419,1.60466883,61889.0,61888.0,0.000913]
["bitfinex","BTCUSD",1722683499825,1.72589678,61889.0,61888.0,0.000913]
["bitfinex","BTCUSD",1722683500524,1.61968996,61889.0,61888.0,0.000913]
["bitfinex","BTCUSD",1722683501123,1.63368996,61889.0,61888.0,0.000913]
["bitfinex","BTCUSD",1722683501938,1.64768996,61889.0,61888.0,0.000913]
["bitfinex","BTCUSD",1722683502089,1.66768996,61889.0,61888.0,0.000913]
["bitfinex","BTCUSD",1722683502294,1.65368996,61889.0,61888.0,0.000913]
["bitfinex","BTCUSD",1722683502496,1.66768996,61889.0,61888.0,0.000913]
["bitfinex","BTCUSD",1722683503311,1.60021924,61889.0,61888.0,0.000913]
["bitfinex","BTCUSD",1722683503512,1.64823925,61889.0,61888.0,0.000913]
["bitfinex","BTCUSD",1722683503720,1.40587025,61889.0,61888.0,0.000913]
["bitfinex","BTCUSD",1722683504760,1.34979444,61889.0,61888.0,0.000913]
["bitfinex","BTCUSD",1722683504934,0.90126771,61889.0,61888.0,0.000913]
["bitfinex","BTCUSD",1722683505133,0.94738124,61889.0,61888.0,0.000913]
["bitfinex","BTCUSD",1722683506326,0.60481785,61889.0,61888.0,0.000913]
["bitfinex","BTCUSD",1722683506531,0.84718685,61889.0,61888.0,0.000913]
["bitfinex","BTCUSD",1722683513172,0.60481785,61889.0,61888.0,0.000913]
["bitfinex","BTCUSD",1722683513345,0.60481785,61889.0,61888.0,0.143613]
["bitfinex","BTCUSD",1722683513346,0.30664324,61889.0,61888.0,0.143613]
["bitfinex","BTCUSD",1722683513520,0.36264324,61889.0,61888.0,0.143613]
["bitfinex","BTCUSD",1722683513849,0.36264324,61889.0,61888.0,0.17450957]
["bitfinex","BTCUSD",1722683514001,0.36264324,61889.0,61888.0,0.143613]
["bitfinex","BTCUSD",1722683514208,0.36264324,61889.0,61888.0,0.17450957]
["bitfinex","BTCUSD",1722683514809,0.24145924,61889.0,61888.0,0.17450957]
["bitfinex","BTCUSD",1722683515325,0.24145924,61889.0,61888.0,0.29569557]
["bitfinex","BTCUSD",1722683515326,0.18545924,61889.0,61888.0,0.29569557]
["bitfinex","BTCUSD",1722683515529,0.18545924,61889.0,61888.0,0.53806857]
["bitfinex","BTCUSD",1722683515795,0.18545924,61889.0,61888.0,0.78044157]
["bitfinex","BTCUSD",1722683516746,0.17145924,61889.0,61888.0,0.78044157]
["bitfinex","BTCUSD",1722683516923,0.16545924,61889.0,61888.0,0.78044157]
["bitfinex","BTCUSD",1722683517372,0.16545924,61889.0,61888.0,1.02281457]
["bitfinex","BTCUSD",1722683517741,0.17445924,61889.0,61888.0,1.02281457]
["bitfinex","BTCUSD",1722683518406,0.17445924,61889.0,61888.0,0.78044157]
["bitfinex","BTCUSD",1722683526765,0.17445924,61889.0,61888.0,0.53806857]
["bitfinex","BTCUSD",1722683527165,0.17445924,61889.0,61888.0,0.78044157]
["bitfinex","BTCUSD",1722683527817,0.17445924,61889.0,61888.0,0.53806857]
["bitfinex","BTCUSD",1722683528035,0.17445924,61889.0,61888.0,0.78044157]
["bitfinex","BTCUSD",1722683532189,0.17445924,61889.0,61888.0,0.53806857]
["bitfinex","BTCUSD",1722683532411,0.17445924,61889.0,61888.0,0.78044157]
["bitfinex","BTCUSD",1722683536682,0.17445924,61889.0,61888.0,0.39536857]
["bitfinex","BTCUSD",1722683537071,0.17445924,61889.0,61888.0,0.63774157]
["bitfinex","BTCUSD",1722683537419,0.17445924,61889.0,61888.0,0.71274157]
["bitfinex","BTCUSD",1722683541104,0.17528924,61889.0,61888.0,0.71274157]
["bitfinex","BTCUSD",1722683542452,0.17528924,61889.0,61888.0,0.84571935]
["bitfinex","BTCUSD",1722683542654,0.17528924,61889.0,61888.0,0.84571336]
["bitfinex","BTCUSD",1722683542957,0.17528924,61889.0,61888.0,0.71274157]
["bitfinex","BTCUSD",1722683543181,0.17528924,61889.0,61888.0,0.84562435]
["bitfinex","BTCUSD",1722683544619,0.17528924,61889.0,61888.0,0.60325135]
["bitfinex","BTCUSD",1722683545225,0.17528924,61889.0,61888.0,0.84562435]
["bitfinex","BTCUSD",1722683545434,0.17528924,61889.0,61888.0,0.60325135]
["bitfinex","BTCUSD",1722683547415,0.17528924,61889.0,61888.0,0.16469235]
["bitfinex","BTCUSD",1722683548140,0.17528924,61889.0,61888.0,0.28587835]
["bitfinex","BTCUSD",1722683548535,0.17528924,61889.0,61888.0,0.52825135]
["bitfinex","BTCUSD",1722683548739,0.17528924,61889.0,61888.0,0.28587835]
["bitfinex","BTCUSD",1722683548982,0.17528924,61889.0,61888.0,0.528538]
["bitfinex","BTCUSD",1722683549181,0.17528924,61889.0,61886.0,0.24238]
["bitfinex","BTCUSD",1722683549182,1.471462,61888.0,61886.0,0.24238]
["bitfinex","BTCUSD",1722683549382,1.471462,61888.0,61884.0,0.1433]
["bitfinex","BTCUSD",1722683549383,1.471462,61888.0,61887.0,0.121188]
["bitfinex","BTCUSD",1722683549591,1.471462,61888.0,61885.0,0.121191]
["bitfinex","BTCUSD",1722683549790,1.471462,61888.0,61886.0,0.121188]
["bitfinex","BTCUSD",1722683550360,1.486462,61888.0,61886.0,0.121188]
["bitfinex","BTCUSD",1722683550562,1.486462,61888.0,61884.0,0.0775]
["bitfinex","BTCUSD",1722683550563,1.486462,61888.0,61887.0,0.121188]
["bitfinex","BTCUSD",1722683551594,1.478462,61888.0,61887.0,0.121188]
["bitfinex","BTCUSD",1722683551810,1.471462,61888.0,61887.0,0.14942528]
["bitfinex","BTCUSD",1722683552016,1.486462,61888.0,61887.0,0.14942528]
["bitfinex","BTCUSD",1722683552317,1.64392124,61888.0,61887.0,0.14942528]
["bitfinex","BTCUSD",1722683553142,1.64392124,61888.0,61887.0,0.02823728]
["bitfinex","BTCUSD",1722683553359,1.64392124,61888.0,61885.0,0.121191]
["bitfinex","BTCUSD",1722683553573,0.15745924,61887.0,61885.0,0.121191]
["bitfinex","BTCUSD",1722683554755,0.15745924,61887.0,61886.0,0.12119]
["bitfinex","BTCUSD",1722683555022,0.15745924,61887.0,61885.0,0.121191]
["bitfinex","BTCUSD",1722683555265,0.16345924,61887.0,61885.0,0.121191]
["bitfinex","BTCUSD",1722683556011,0.16945924,61887.0,61885.0,0.121191]
["bitfinex","BTCUSD",1722683556430,0.16345924,61887.0,61885.0,0.121191]
["bitfinex","BTCUSD",1722683556854,0.16945924,61887.0,61885.0,0.121191]
["bitfinex","BTCUSD",1722683557832,0.16945924,61887.0,61883.0,0.242392]
["bitfinex","BTCUSD",1722683557833,0.16945924,61887.0,61883.0,0.363586]
["bitfinex","BTCUSD",1722683558053,0.16945924,61887.0,61884.0,0.121194]
["bitfinex","BTCUSD",1722683558674,0.16345924,61887.0,61884.0,0.121194]
["bitfinex","BTCUSD",1722683559097,0.202296,61883.0,61882.0,0.000913]
["bitfinex","BTCUSD",1722683559320,0.60214724,61883.0,61882.0,0.000913]
["bitfinex","BTCUSD",1722683560909,0.60314724,61883.0,61882.0,0.000913]
["bitfinex","BTCUSD",1722683561624,0.60414724,61883.0,61882.0,0.000913]
["bitfinex","BTCUSD",1722683563113,0.52304724,61883.0,61882.0,0.000913]
["bitfinex","BTCUSD",1722683563977,0.28065524,61883.0,61882.0,0.000913]
["bitfinex","BTCUSD",1722683564646,0.52304724,61883.0,61882.0,0.02919174]
["bitfinex","BTCUSD",1722683564826,0.28065524,61883.0,61882.0,0.02919174]
["bitfinex","BTCUSD",1722683570229,0.15945924,61883.0,61882.0,0.02919174]
["bitfinex","BTCUSD",1722683570467,0.15945924,61883.0,61882.0,0.53158574]
["bitfinex","BTCUSD",1722683571301,0.15745924,61883.0,61882.0,0.53158574]
["bitfinex","BTCUSD",1722683571477,0.15945924,61883.0,61882.0,0.53158574]
["bitfinex","BTCUSD",1722683572619,0.15845924,61883.0,61882.0,0.53158574]
["bitfinex","BTCUSD",1722683572833,0.15745924,61883.0,61882.0,0.77398174]
["bitfinex","BTCUSD",1722683573039,0.15845924,61883.0,61882.0,0.82430146]
["bitfinex","BTCUSD",1722683573242,0.15845924,61883.0,61882.0,0.94268914]
["bitfinex","BTCUSD",1722683573437,0.15845924,61883.0,61882.0,0.8943848]
["bitfinex","BTCUSD",1722683574105,0.15945924,61883.0,61882.0,0.8943848]
["bitfinex","BTCUSD",1722683574338,0.15945924,61883.0,61882.0,1.1367808]
["bitfinex","BTCUSD",1722683574546,0.002,61883.0,61882.0,1.2917808]
["bitfinex","BTCUSD",1722683574747,1.471462,61888.0,61887.0,1.019119]
["bitfinex","BTCUSD",1722683574948,1.471462,61888.0,61887.0,1.70489009]
["bitfinex","BTCUSD",1722683575157,1.472292,61888.0,61887.0,1.73313479]
["bitfinex","BTCUSD",1722683575365,1.472292,61888.0,61887.0,1.90095107]
["bitfinex","BTCUSD",1722683575569,0.00083,61900.0,61899.0,0.858155]
["bitfinex","BTCUSD",1722683575772,0.00083,61900.0,61899.0,1.29445806]
["bitfinex","BTCUSD",1722683575982,0.00083,61900.0,61899.0,1.322682]
["bitfinex","BTCUSD",1722683576183,0.00083,61900.0,61899.0,1.334682]
["bitfinex","BTCUSD",1722683576385,0.00083,61900.0,61899.0,1.39289793]
["bitfinex","BTCUSD",1722683576557,0.00083,61900.0,61899.0,1.39289808]
["bitfinex","BTCUSD",1722683576861,0.00083,61900.0,61899.0,1.39789808]
["bitfinex","BTCUSD",1722683576862,0.00183,61900.0,61899.0,1.39789808]
["bitfinex","BTCUSD",1722683577065,0.00183,61900.0,61899.0,1.39089808]
["bitfinex","BTCUSD",1722683577270,0.00183,61900.0,61899.0,1.22427894]
["bitfinex","BTCUSD",1722683577473,0.00283,61900.0,61899.0,1.23127894]
["bitfinex","BTCUSD",1722683577668,0.00283,61900.0,61899.0,1.21127894]
["bitfinex","BTCUSD",1722683577877,0.00283,61900.0,61899.0,1.23127894]
["bitfinex","BTCUSD",1722683578829,0.00383,61900.0,61899.0,1.24227894]
["bitfinex","BTCUSD",1722683579722,0.00383,61900.0,61899.0,1.22227894]
["bitfinex","BTCUSD",1722683581088,0.16128924,61900.0,61899.0,1.15617894]
["bitfinex","BTCUSD",1722683581305,0.16128924,61900.0,61899.0,0.96994894]
["bitfinex","BTCUSD",1722683585521,0.16128924,61900.0,61899.0,0.97985826]
["bitfinex","BTCUSD",1722683593162,0.16128924,61900.0,61899.0,0.98985826]
["bitfinex","BTCUSD",1722683593395,0.16128924,61900.0,61899.0,1.23218826]
["bitfinex","BTCUSD",1722683593635,0.16128924,61900.0,61899.0,0.98985826]
["bitfinex","BTCUSD",1722683593886,0.16128924,61900.0,61899.0,1.22218826]
["bitfinex","BTCUSD",1722683594162,0.00383,61900.0,61899.0,0.97985826]
["bitfinex","BTCUSD",1722683594409,0.00383,61900.0,61899.0,1.23218826]
["bitfinex","BTCUSD",1722683595493,0.00383,61900.0,61899.0,1.22218826]
["bitfinex","BTCUSD",1722683595684,0.00383,61900.0,61899.0,1.23218826]
["bitfinex","BTCUSD",1722683595820,0.00383,61900.0,61899.0,1.22218826]
["bitfinex","BTCUSD",1722683598746,0.00383,61900.0,61899.0,0.97985826]
["bitfinex","BTCUSD",1722683598918,0.00383,61900.0,61899.0,0.91715826]
["bitfinex","BTCUSD",1722683599628,0.00383,61900.0,61899.0,1.15948826]
["bitfinex","BTCUSD",1722683599782,0.00383,61900.0,61899.0,0.91715826]
["bitfinex","BTCUSD",1722683600445,0.16128924,61900.0,61899.0,0.78495826]
["bitfinex","BTCUSD",1722683600647,0.16128924,61900.0,61899.0,0.84105826]
["bitfinex","BTCUSD",1722683604389,0.16128924,61900.0,61899.0,0.95952677]
["bitfinex","BTCUSD",1722683606756,0.16128924,61900.0,61899.0,0.84105826]
["bitfinex","BTCUSD",1722683606980,0.16128924,61900.0,61899.0,0.95888627]
["bitfinex","BTCUSD",1722683610697,0.16128924,61900.0,61899.0,0.84105826]
["bitfinex","BTCUSD",1722683610902,0.16128924,61900.0,61899.0,0.95891872]
["bitfinex","BTCUSD",1722683611262,0.1361,61906.0,61901.0,0.242319]
["bitfinex","BTCUSD",1722683611513,0.1361,61906.0,61905.0,0.121153]
["bitfinex","BTCUSD",1722683612124,0.1361,61906.0,61905.0,0.14686724]
["bitfinex","BTCUSD",1722683612678,0.1371,61906.0,61905.0,0.14686724]
["bitfinex","BTCUSD",1722683613007,0.1361,61906.0,61905.0,0.14686724]
["bitfinex","BTCUSD",1722683613220,0.1361,61906.0,61905.0,0.15286724]
["bitfinex","BTCUSD",1722683613416,0.29555924,61906.0,61905.0,0.39517324]
["bitfinex","BTCUSD",1722683613819,0.29455924,61906.0,61905.0,0.39517324]
["bitfinex","BTCUSD",1722683614065,0.29555924,61906.0,61905.0,0.40517324]
["bitfinex","BTCUSD",1722683614609,0.29555924,61906.0,61905.0,0.16286724]
["bitfinex","BTCUSD",1722683618076,0.29555924,61906.0,61905.0,0.04171424]
["bitfinex","BTCUSD",1722683620764,0.29555924,61906.0,61905.0,0.40517324]
["bitfinex","BTCUSD",1722683620965,0.21975924,61906.0,61905.0,0.40517324]
["bitfinex","BTCUSD",1722683623333,0.21975924,61906.0,61905.0,0.45337365]
["bitfinex","BTCUSD",1722683623533,0.21975924,61906.0,61905.0,0.40517324]
["bitfinex","BTCUSD",1722683624293,0.21975924,61906.0,61905.0,0.45337365]
["bitfinex","BTCUSD",1722683624909,0.21975924,61906.0,61905.0,0.40517324]
["bitfinex","BTCUSD",1722683625270,0.21975924,61906.0,61905.0,0.45337365]
["bitfinex","BTCUSD",1722683627939,0.21975924,61906.0,61905.0,0.40517324]
["bitfinex","BTCUSD",1722683629710,0.21975924,61906.0,61905.0,0.45337365]
["bitfinex","BTCUSD",1722683629909,0.21975924,61906.0,61905.0,0.40517324]
["bitfinex","BTCUSD",1722683635595,0.21975924,61906.0,61905.0,0.45352211]
["bitfinex","BTCUSD",1722683637227,0.15945924,61906.0,61905.0,0.45352211]
["bitfinex","BTCUSD",1722683637428,0.15945924,61906.0,61905.0,0.69582811]
["bitfinex","BTCUSD",1722683638086,0.002,61906.0,61905.0,1.01840854]
["bitfinex","BTCUSD",1722683638256,0.002,61906.0,61905.0,1.28039937]
["bitfinex","BTCUSD",1722683638499,0.002,61906.0,61905.0,1.23089117]
["bitfinex","BTCUSD",1722683639250,0.002,61906.0,61905.0,1.60319717]
["bitfinex","BTCUSD",1722683639451,0.00083,61914.0,61913.0,1.074362]
["bitfinex","BTCUSD",1722683639629,0.00083,61914.0,61913.0,1.32106793]
["bitfinex","BTCUSD",1722683639836,0.00083,61914.0,61913.0,1.58900218]
["bitfinex","BTCUSD",1722683640117,0.00083,61914.0,61913.0,1.65610841]
["bitfinex","BTCUSD",1722683640292,0.00083,61914.0,61913.0,1.65410841]
["bitfinex","BTCUSD",1722683640724,0.00083,61914.0,61913.0,1.65610841]
["bitfinex","BTCUSD",1722683641105,0.00083,61914.0,61913.0,1.53740248]
["bitfinex","BTCUSD",1722683641330,0.00083,61914.0,61913.0,1.65688272]
["bitfinex","BTCUSD",1722683641485,0.00183,61914.0,61913.0,1.7163512]
["bitfinex","BTCUSD",1722683641809,0.00183,61914.0,61913.0,1.59577713]
["bitfinex","BTCUSD",1722683642765,0.00183,61914.0,61913.0,1.69418954]
["bitfinex","BTCUSD",1722683643003,0.00183,61914.0,61913.0,1.69118954]
["bitfinex","BTCUSD",1722683643234,0.00183,61914.0,61913.0,1.72034456]
["bitfinex","BTCUSD",1722683643673,0.00183,61914.0,61913.0,1.59977713]
["bitfinex","BTCUSD",1722683643871,0.00183,61914.0,61913.0,1.59777713]
["bitfinex","BTCUSD",1722683644098,0.00183,61914.0,61913.0,1.69414345]
["bitfinex","BTCUSD",1722683644247,0.00083,61914.0,61913.0,1.68814345]
["bitfinex","BTCUSD",1722683644427,0.00083,61914.0,61913.0,1.56166257]
["bitfinex","BTCUSD",1722683644630,0.00083,61914.0,61913.0,1.60027755]
["bitfinex","BTCUSD",1722683645456,0.00083,61914.0,61913.0,1.61427755]
["bitfinex","BTCUSD",1722683645703,0.00083,61914.0,61913.0,1.61641755]
["bitfinex","BTCUSD",1722683646448,0.00083,61914.0,61913.0,1.68862851]
["bitfinex","BTCUSD",1722683647069,0.00083,61914.0,61913.0,1.61641755]
["bitfinex","BTCUSD",1722683648274,0.0615,61930.0,61917.0,1.074306]
["bitfinex","BTCUSD",1722683648495,0.0615,61930.0,61917.0,1.21828258]
["bitfinex","BTCUSD",1722683648700,0.0615,61930.0,61917.0,1.20307107]
["bitfinex","BTCUSD",1722683649045,0.0615,61930.0,61917.0,1.32390136]
["bitfinex","BTCUSD",1722683649248,0.0615,61930.0,61917.0,1.22307107]
["bitfinex","BTCUSD",1722683649726,0.0615,61930.0,61917.0,1.21407107]
["bitfinex","BTCUSD",1722683650406,0.0615,61930.0,61917.0,1.22607107]
["bitfinex","BTCUSD",1722683652001,0.0615,61923.0,61917.0,1.22607107]
["bitfinex","BTCUSD",1722683653769,0.0615,61923.0,61917.0,1.24607107]
["bitfinex","BTCUSD",1722683655278,0.0615,61923.0,61917.0,1.22607107]
["bitfinex","BTCUSD",1722683658323,0.0615,61923.0,61917.0,1.24607107]
["bitfinex","BTCUSD",1722683658576,0.0802,61924.0,61917.0,1.24607107]
["bitfinex","BTCUSD",1722683659576,0.0648,61925.0,61917.0,1.24607107]
["bitfinex","BTCUSD",1722683659890,0.1472,61927.0,61917.0,1.24607107]
["bitfinex","BTCUSD",1722683660151,0.1472,61927.0,61917.0,1.36681271]
["bitfinex","BTCUSD",1722683660321,0.0648,61928.0,61917.0,1.36681271]
["bitfinex","BTCUSD",1722683660525,0.0648,61928.0,61917.0,1.60907171]
["bitfinex","BTCUSD",1722683660725,0.0648,61931.0,61917.0,1.60907171]
["bitfinex","BTCUSD",1722683661133,0.0648,61931.0,61917.0,1.65718387]
["bitfinex","BTCUSD",1722683661367,0.0648,61931.0,61930.0,0.60552]
["bitfinex","BTCUSD",1722683661668,0.0648,61931.0,61930.0,0.68732186]
["bitfinex","BTCUSD",1722683661669,0.22225924,61931.0,61930.0,0.68732186]
["bitfinex","BTCUSD",1722683661858,0.17940117,61931.0,61930.0,0.68732186]
["bitfinex","BTCUSD",1722683662842,0.004,61931.0,61930.0,0.92952986]
["bitfinex","BTCUSD",1722683663046,0.004,61931.0,61930.0,0.95252986]
["bitfinex","BTCUSD",1722683665276,0.008,61931.0,61930.0,0.95252986]
["bitfinex","BTCUSD",1722683665885,0.008,61931.0,61930.0,0.89642986]
["bitfinex","BTCUSD",1722683666038,0.00083,61932.0,61931.0,0.847717]
["bitfinex","BTCUSD",1722683666250,0.00083,61932.0,61931.0,0.8964003]
["bitfinex","BTCUSD",1722683667624,0.00083,61932.0,61931.0,0.8984003]
["bitfinex","BTCUSD",1722683668227,0.00083,61932.0,61931.0,0.8994003]
["bitfinex","BTCUSD",1722683671319,0.00083,61932.0,61931.0,1.02013316]
["bitfinex","BTCUSD",1722683671674,0.00083,61932.0,61931.0,1.02003708]
["bitfinex","BTCUSD",1722683672574,0.00083,61932.0,61931.0,1.0200363]
["bitfinex","BTCUSD",1722683673066,0.00083,61932.0,61931.0,1.3922413]
["bitfinex","BTCUSD",1722683673364,0.00083,61935.0,61934.0,1.175968]
["bitfinex","BTCUSD",1722683673676,0.00036798,61935.0,61934.0,1.52065994]
["bitfinex","BTCUSD",1722683673871,0.00036798,61935.0,61934.0,1.66678679]
["bitfinex","BTCUSD",1722683674109,0.00036798,61935.0,61934.0,1.66878679]
["bitfinex","BTCUSD",1722683674354,0.00036798,61935.0,61934.0,1.54815079]
["bitfinex","BTCUSD",1722683674605,0.00036798,61935.0,61934.0,1.66815147]
["bitfinex","BTCUSD",1722683675093,0.00036798,61935.0,61934.0,1.68215147]
["bitfinex","BTCUSD",1722683675330,0.00036798,61935.0,61934.0,1.66815147]
["bitfinex","BTCUSD",1722683675602,0.00036798,61935.0,61934.0,1.68215147]
["bitfinex","BTCUSD",1722683676618,0.00036798,61935.0,61934.0,1.6964828]
["bitfinex","BTCUSD",1722683677122,0.00036798,61935.0,61934.0,1.6824828]
["bitfinex","BTCUSD",1722683677359,0.00902,61944.0,61943.0,0.903653]
["bitfinex","BTCUSD",1722683677602,0.00902,61944.0,61943.0,1.05704673]
["bitfinex","BTCUSD",1722683677838,0.00902,61944.0,61943.0,1.4466237]
["bitfinex","BTCUSD",1722683678817,0.00902,61944.0,61943.0,1.59288568]
["bitfinex","BTCUSD",1722683679548,0.00902,61944.0,61943.0,1.64083565]
["bitfinex","BTCUSD",1722683679795,0.00902,61944.0,61943.0,1.6019246]
["bitfinex","BTCUSD",1722683680499,0.00902,61944.0,61943.0,1.58392633]
["bitfinex","BTCUSD",1722683680736,0.0093,61950.0,61949.0,0.877469]
["bitfinex","BTCUSD",1722683681029,0.0093,61950.0,61949.0,1.193809]
["bitfinex","BTCUSD",1722683681302,0.0093,61950.0,61949.0,1.1232222]
["bitfinex","BTCUSD",1722683682082,0.1499,61950.0,61949.0,0.9960222]
["bitfinex","BTCUSD",1722683682542,0.1499,61950.0,61949.0,0.7668882]
["bitfinex","BTCUSD",1722683683926,0.1499,61950.0,61949.0,0.7808882]
["bitfinex","BTCUSD",1722683684650,0.30735924,61950.0,61949.0,0.1525532]
["bitfinex","BTCUSD",1722683684855,0.30735924,61950.0,61949.0,0.0525532]
["bitfinex","BTCUSD",1722683685422,0.30735924,61950.0,61949.0,0.1736202]
["bitfinex","BTCUSD",1722683685741,0.30735924,61950.0,61949.0,0.2736202]
["bitfinex","BTCUSD",1722683687447,0.30735924,61950.0,61949.0,0.1525532]
["bitfinex","BTCUSD",1722683687695,0.30735924,61950.0,61949.0,0.2736202]
["bitfinex","BTCUSD",1722683688576,0.0093,61950.0,61949.0,0.99674014]
["bitfinex","BTCUSD",1722683688779,0.0091,61951.0,61950.0,2.43307576]
["bitfinex","BTCUSD",1722683688983,0.0091,61951.0,61950.0,2.79834576]
["bitfinex","BTCUSD",1722683689361,0.0091,61951.0,61950.0,2.82375896]
["bitfinex","BTCUSD",1722683689920,0.0091,61951.0,61950.0,2.84875896]
["bitfinex","BTCUSD",1722683690299,0.0091,61951.0,61950.0,2.97012452]
["bitfinex","BTCUSD",1722683691672,0.0091,61951.0,61950.0,2.84875896]
["bitfinex","BTCUSD",1722683691893,0.0091,61951.0,61950.0,2.96998718]
["bitfinex","BTCUSD",1722683692340,0.0091,61951.0,61950.0,2.96993642]
["bitfinex","BTCUSD",1722683692965,0.0091,61951.0,61950.0,2.99993642]
["bitfinex","BTCUSD",1722683693344,0.0091,61951.0,61950.0,3.00193642]
["bitfinex","BTCUSD",1722683694755,0.0091,61951.0,61950.0,2.99993642]
["bitfinex","BTCUSD",1722683695324,0.0091,61951.0,61950.0,2.87875896]
["bitfinex","BTCUSD",1722683695568,0.0091,61951.0,61950.0,3.24171536]
["bitfinex","BTCUSD",1722683695780,0.007113,61958.0,61950.0,3.24171536]
["bitfinex","BTCUSD",1722683695781,0.007113,61958.0,61952.0,1.099549]
["bitfinex","BTCUSD",1722683695983,0.007113,61958.0,61952.0,1.4196154]
["bitfinex","BTCUSD",1722683696211,0.007113,61958.0,61952.0,1.43494799]
["bitfinex","BTCUSD",1722683696416,0.007113,61958.0,61952.0,1.44494799]
["bitfinex","BTCUSD",1722683696840,0.007113,61958.0,61952.0,1.45494799]
["bitfinex","BTCUSD",1722683697444,0.007113,61958.0,61952.0,1.45694799]
["bitfinex","BTCUSD",1722683697648,0.007113,61958.0,61952.0,1.46694799]
["bitfinex","BTCUSD",1722683697869,0.007113,61958.0,61952.0,1.45694799]
["bitfinex","BTCUSD",1722683698067,0.007113,61958.0,61952.0,1.45794799]
["bitfinex","BTCUSD",1722683698264,0.007113,61958.0,61952.0,1.60044799]
["bitfinex","BTCUSD",1722683698468,0.007113,61958.0,61952.0,1.57844799]
["bitfinex","BTCUSD",1722683698878,0.007113,61958.0,61952.0,1.59844799]
["bitfinex","BTCUSD",1722683699147,0.007113,61958.0,61952.0,1.47762159]
["bitfinex","BTCUSD",1722683699337,0.007113,61958.0,61952.0,1.61166775]
["bitfinex","BTCUSD",1722683700481,0.007113,61958.0,61952.0,1.65957379]
["bitfinex","BTCUSD",1722683700691,0.007113,61958.0,61952.0,1.61166775]
["bitfinex","BTCUSD",1722683700906,0.007113,61958.0,61957.0,1.099463]
["bitfinex","BTCUSD",1722683701118,0.007113,61958.0,61957.0,1.38974916]
["bitfinex","BTCUSD",1722683701498,0.007113,61958.0,61957.0,1.41517146]
["bitfinex","BTCUSD",1722683701736,0.007113,61958.0,61957.0,1.41517143]
["bitfinex","BTCUSD",1722683701918,0.007113,61958.0,61957.0,1.43517143]
["bitfinex","BTCUSD",1722683702156,0.007113,61958.0,61957.0,1.43522763]
["bitfinex","BTCUSD",1722683703521,0.007113,61958.0,61957.0,1.42022763]
["bitfinex","BTCUSD",1722683703742,0.007113,61958.0,61957.0,1.42522763]
["bitfinex","BTCUSD",1722683703958,0.007113,61958.0,61957.0,1.18312463]
["bitfinex","BTCUSD",1722683704406,0.069013,61958.0,61957.0,0.88492163]
["bitfinex","BTCUSD",1722683704614,0.069013,61958.0,61957.0,1.06193259]
["bitfinex","BTCUSD",1722683705249,0.007113,61958.0,61957.0,1.18311072]
["bitfinex","BTCUSD",1722683705484,0.007113,61958.0,61957.0,1.18311319]
["bitfinex","BTCUSD",1722683705687,0.007113,61958.0,61957.0,1.3353981]
["bitfinex","BTCUSD",1722683706519,0.007113,61958.0,61957.0,1.1928981]
["bitfinex","BTCUSD",1722683707349,0.087513,61958.0,61957.0,1.1367981]
["bitfinex","BTCUSD",1722683707553,0.087513,61958.0,61957.0,0.9507951]
["bitfinex","BTCUSD",1722683707784,0.087513,61958.0,61957.0,1.1928981]
["bitfinex","BTCUSD",1722683708610,0.007113,61958.0,61957.0,1.1928981]
["bitfinex","BTCUSD",1722683709100,0.007113,61958.0,61957.0,1.0717175]
["bitfinex","BTCUSD",1722683709302,0.007113,61958.0,61957.0,1.19320634]
["bitfinex","BTCUSD",1722683712503,0.007113,61958.0,61957.0,1.57780934]
["bitfinex","BTCUSD",1722683712708,0.007113,61958.0,61957.0,1.57812602]
["bitfinex","BTCUSD",1722683712928,0.007113,61958.0,61957.0,1.49972602]
["bitfinex","BTCUSD",1722683713154,0.0091,61960.0,61959.0,0.847332]
["bitfinex","BTCUSD",1722683713359,0.0091,61960.0,61959.0,1.0922176]
["bitfinex","BTCUSD",1722683713569,0.0091,61960.0,61959.0,1.19625442]
["bitfinex","BTCUSD",1722683714424,0.0091,61960.0,61959.0,1.19939002]
["bitfinex","BTCUSD",1722683714647,0.0091,61960.0,61959.0,1.17673808]
["bitfinex","BTCUSD",1722683714849,0.1514,61960.0,61959.0,1.17673808]
["bitfinex","BTCUSD",1722683715651,0.1514,61960.0,61959.0,1.25849002]
["bitfinex","BTCUSD",1722683716434,0.0091,61960.0,61959.0,1.25849002]
["bitfinex","BTCUSD",1722683717757,0.0091,61960.0,61959.0,1.40052057]
["bitfinex","BTCUSD",1722683718116,0.0091,61960.0,61959.0,1.32212057]
["bitfinex","BTCUSD",1722683719365,0.0091,61960.0,61959.0,1.25802057]
["bitfinex","BTCUSD",1722683719792,0.0091,61960.0,61959.0,1.2579554]
["bitfinex","BTCUSD",1722683720168,0.0091,61960.0,61959.0,1.30594157]
["bitfinex","BTCUSD",1722683720789,0.0091,61960.0,61959.0,1.18459499]
["bitfinex","BTCUSD",1722683720983,0.0091,61960.0,61959.0,1.30611067]
["bitfinex","BTCUSD",1722683721261,0.0091,61960.0,61959.0,1.2581245]
["bitfinex","BTCUSD",1722683722689,0.0091,61960.0,61959.0,1.33010375]
["bitfinex","BTCUSD",1722683723372,0.0091,61960.0,61959.0,1.32953435]
["bitfinex","BTCUSD",1722683723869,0.0091,61960.0,61959.0,1.32953756]
["bitfinex","BTCUSD",1722683724365,0.0091,61960.0,61959.0,1.42058715]
["bitfinex","BTCUSD",1722683724844,0.0091,61960.0,61959.0,1.35353065]
["bitfinex","BTCUSD",1722683725083,0.0091,61960.0,61959.0,1.42058799]
["bitfinex","BTCUSD",1722683725310,0.0091,61960.0,61959.0,1.32461565]
["bitfinex","BTCUSD",1722683727062,0.0091,61960.0,61959.0,1.32461678]
["bitfinex","BTCUSD",1722683728758,0.0091,61962.0,61961.0,0.847304]
["bitfinex","BTCUSD",1722683729000,0.0091,61962.0,61961.0,1.03942729]
["bitfinex","BTCUSD",1722683729247,0.0091,61962.0,61961.0,1.16470726]
["bitfinex","BTCUSD",1722683729735,0.0091,61962.0,61961.0,1.11667292]
["bitfinex","BTCUSD",1722683730214,0.0091,61962.0,61961.0,1.25152363]
["bitfinex","BTCUSD",1722683730454,0.0091,61962.0,61961.0,1.16649577]
["bitfinex","BTCUSD",1722683730718,0.0091,61962.0,61961.0,1.27771718]
["bitfinex","BTCUSD",1722683730922,0.0091,61962.0,61961.0,1.22491718]
["bitfinex","BTCUSD",1722683731121,0.0091,61962.0,61961.0,1.21391718]
["bitfinex","BTCUSD",1722683731477,0.0091,61962.0,61961.0,1.21403601]
["bitfinex","BTCUSD",1722683731684,0.0091,61962.0,61961.0,1.11806367]
["bitfinex","BTCUSD",1722683732282,0.0091,61962.0,61961.0,1.11706367]
["bitfinex","BTCUSD",1722683732488,0.0091,61962.0,61961.0,1.2640291]
["bitfinex","BTCUSD",1722683733141,0.0091,61962.0,61961.0,1.2510291]
["bitfinex","BTCUSD",1722683733385,0.0091,61962.0,61961.0,1.2650291]
["bitfinex","BTCUSD",1722683733576,0.0091,61962.0,61961.0,1.14506367]
["bitfinex","BTCUSD",1722683734068,0.0091,61962.0,61961.0,1.14500996]
["bitfinex","BTCUSD",1722683734472,0.0091,61962.0,61961.0,1.14499832]
["bitfinex","BTCUSD",1722683735821,0.0848,61962.0,61961.0,1.14499832]
["bitfinex","BTCUSD",1722683736424,0.0848,61962.0,61961.0,1.11699832]
["bitfinex","BTCUSD",1722683736651,0.1503,61962.0,61961.0,1.13099832]
["bitfinex","BTCUSD",1722683736853,0.1503,61962.0,61961.0,1.14499832]
["bitfinex","BTCUSD",1722683737054,0.1503,61962.0,61961.0,1.26524531]
["bitfinex","BTCUSD",1722683737466,0.1503,61962.0,61961.0,1.00915831]
["bitfinex","BTCUSD",1722683737675,0.1503,61962.0,61961.0,0.03941943]
["bitfinex","BTCUSD",1722683737676,0.31177302,61962.0,61961.0,0.03941943]
["bitfinex","BTCUSD",1722683737883,0.31177302,61962.0,61961.0,0.16046243]
["bitfinex","BTCUSD",1722683738289,0.31177302,61962.0,61961.0,0.03941943]
["bitfinex","BTCUSD",1722683738490,0.31177302,61962.0,61961.0,0.14646243]
["bitfinex","BTCUSD",1722683738666,0.30775924,61962.0,61961.0,0.40054943]
["bitfinex","BTCUSD",1722683738868,0.31177302,61962.0,61961.0,0.17146243]
["bitfinex","BTCUSD",1722683739085,0.31177302,61962.0,61961.0,0.25846243]
["bitfinex","BTCUSD",1722683739231,0.31177302,61962.0,61961.0,0.24646243]
["bitfinex","BTCUSD",1722683739457,0.31177302,61962.0,61961.0,0.62438982]
["bitfinex","BTCUSD",1722683740003,0.31177302,61962.0,61961.0,0.62439555]
["bitfinex","BTCUSD",1722683740259,0.1503,61962.0,61961.0,0.86648255]
["bitfinex","BTCUSD",1722683740465,0.1503,61962.0,61961.0,0.93866309]
["bitfinex","BTCUSD",1722683740669,0.1503,61962.0,61961.0,0.96166308]
["bitfinex","BTCUSD",1722683740879,0.1503,61962.0,61961.0,0.88948255]
["bitfinex","BTCUSD",1722683741321,0.1503,61962.0,61961.0,0.96166359]
["bitfinex","BTCUSD",1722683741514,0.1503,61962.0,61961.0,0.88948255]
["bitfinex","BTCUSD",1722683741724,0.1503,61962.0,61961.0,0.88278002]
["bitfinex","BTCUSD",1722683741836,0.1503,61962.0,61961.0,0.97902074]
["bitfinex","BTCUSD",1722683742059,0.1503,61962.0,61961.0,0.95397827]
["bitfinex","BTCUSD",1722683742318,0.1503,61962.0,61961.0,0.95411084]
["bitfinex","BTCUSD",1722683742517,0.1503,61962.0,61961.0,0.95811084]
["bitfinex","BTCUSD",1722683742747,0.1503,61962.0,61961.0,0.95411084]
["bitfinex","BTCUSD",1722683743125,0.1503,61962.0,61961.0,0.96211084]
["bitfinex","BTCUSD",1722683743328,0.1503,61962.0,61961.0,0.94711084]
["bitfinex","BTCUSD",1722683743564,0.00401378,61965.0,61963.0,0.242079]
["bitfinex","BTCUSD",1722683743766,0.15745924,61964.0,61963.0,0.605337]
["bitfinex","BTCUSD",1722683744294,0.15745924,61964.0,61963.0,0.73057243]
["bitfinex","BTCUSD",1722683744705,0.15745924,61964.0,61963.0,0.73057548]
["bitfinex","BTCUSD",1722683745353,0.15745924,61964.0,61963.0,0.73465692]
["bitfinex","BTCUSD",1722683745984,0.15745924,61964.0,61963.0,0.73565692]
["bitfinex","BTCUSD",1722683746381,0.29655924,61964.0,61963.0,0.74065692]
["bitfinex","BTCUSD",1722683746581,0.29655924,61964.0,61963.0,0.77179909]
["bitfinex","BTCUSD",1722683746814,0.23475924,61964.0,61963.0,0.77179909]
["bitfinex","BTCUSD",1722683747431,0.1391,61967.0,61966.0,0.60517]
["bitfinex","BTCUSD",1722683747643,0.29655924,61967.0,61966.0,0.60531]
["bitfinex","BTCUSD",1722683747852,0.23877302,61967.0,61966.0,0.60531]
["bitfinex","BTCUSD",1722683748066,0.23475924,61967.0,61966.0,0.63645217]
["bitfinex","BTCUSD",1722683748270,0.23877302,61967.0,61966.0,0.63645217]
["bitfinex","BTCUSD",1722683748912,0.23877302,61967.0,61966.0,0.63945217]
["bitfinex","BTCUSD",1722683749766,0.23877302,61967.0,61966.0,0.64245217]
["bitfinex","BTCUSD",1722683749949,0.23877302,61967.0,61966.0,0.40038417]
["bitfinex","BTCUSD",1722683750891,0.23877302,61967.0,61966.0,0.03728217]
["bitfinex","BTCUSD",1722683751097,0.30057302,61967.0,61966.0,0.03728217]
["bitfinex","BTCUSD",1722683751297,0.30057302,61967.0,61966.0,0.15831617]
["bitfinex","BTCUSD",1722683751876,0.30057302,61967.0,61966.0,0.15531617]
["bitfinex","BTCUSD",1722683752034,0.30057302,61967.0,61966.0,0.15431617]
["bitfinex","BTCUSD",1722683752602,0.42160502,61967.0,61966.0,0.03328217]
["bitfinex","BTCUSD",1722683752805,0.42160502,61967.0,61966.0,0.03528217]
["bitfinex","BTCUSD",1722683754319,0.30057302,61967.0,61966.0,0.03528217]
["bitfinex","BTCUSD",1722683755494,0.06581378,61967.0,61966.0,0.03528217]
["bitfinex","BTCUSD",1722683755695,0.12103,61968.0,61967.0,1.36066474]
["bitfinex","BTCUSD",1722683755963,0.12103,61968.0,61967.0,1.36080474]
["bitfinex","BTCUSD",1722683756127,0.12103,61968.0,61967.0,1.3919533]
["bitfinex","BTCUSD",1722683757000,0.27848924,61968.0,61967.0,1.3929533]
["bitfinex","BTCUSD",1722683757212,0.52054924,61968.0,61967.0,1.3929533]
["bitfinex","BTCUSD",1722683758149,0.76260924,61968.0,61967.0,1.3929533]
["bitfinex","BTCUSD",1722683758570,0.90520924,61968.0,61967.0,1.3929533]
["bitfinex","BTCUSD",1722683759794,0.66314924,61968.0,61967.0,1.3929533]
["bitfinex","BTCUSD",1722683761495,0.90520924,61968.0,61967.0,1.3929533]
["bitfinex","BTCUSD",1722683761700,0.66314924,61968.0,61967.0,1.3929533]
["bitfinex","BTCUSD",1722683761814,0.90520924,61968.0,61967.0,1.3929533]
["bitfinex","BTCUSD",1722683762658,1.20336924,61968.0,61967.0,1.3929533]
["bitfinex","BTCUSD",1722683762860,0.96130924,61968.0,61967.0,1.3929533]
["bitfinex","BTCUSD",1722683763026,0.96130924,61968.0,61967.0,1.36180474]
["bitfinex","BTCUSD",1722683763227,1.20336924,61968.0,61967.0,1.39295597]
["bitfinex","BTCUSD",1722683764085,1.20436924,61968.0,61967.0,1.39395597]
["bitfinex","BTCUSD",1722683764609,1.20436924,61968.0,61967.0,1.39295597]
["bitfinex","BTCUSD",1722683764610,1.20336924,61968.0,61967.0,1.39295597]
["bitfinex","BTCUSD",1722683765033,1.20436924,61968.0,61967.0,1.39295597]
["bitfinex","BTCUSD",1722683765871,1.20536924,61968.0,61967.0,1.39395597]
["bitfinex","BTCUSD",1722683766068,1.20436924,61968.0,61967.0,1.39295597]
["bitfinex","BTCUSD",1722683766431,1.20536924,61968.0,61967.0,1.39295597]
["bitfinex","BTCUSD",1722683766626,1.20436924,61968.0,61967.0,1.36180474]
["bitfinex","BTCUSD",1722683766898,1.20436924,61968.0,61967.0,1.39295597]
["bitfinex","BTCUSD",1722683767492,1.20536924,61968.0,61967.0,1.39395597]
["bitfinex","BTCUSD",1722683769209,1.20436924,61968.0,61967.0,1.39295597]
["bitfinex","BTCUSD",1722683769540,1.20436924,61968.0,61967.0,1.39395597]
["bitfinex","BTCUSD",1722683769541,1.20536924,61968.0,61967.0,1.39395597]
["bitfinex","BTCUSD",1722683769749,1.20436924,61968.0,61967.0,1.39295597]
["bitfinex","BTCUSD",1722683769950,1.20536924,61968.0,61967.0,1.39395597]
["bitfinex","BTCUSD",1722683771329,0.96330924,61968.0,61967.0,1.39395597]
["bitfinex","BTCUSD",1722683771576,0.90720924,61968.0,61967.0,1.39395597]
["bitfinex","BTCUSD",1722683772337,0.90620924,61968.0,61967.0,1.36180474]
["bitfinex","BTCUSD",1722683772549,0.90620924,61968.0,61967.0,1.36271774]
["bitfinex","BTCUSD",1722683772753,0.90703924,61968.0,61967.0,1.39389428]
["bitfinex","BTCUSD",1722683772947,0.90703924,61968.0,61967.0,1.39289428]
["bitfinex","BTCUSD",1722683773147,0.90903924,61968.0,61967.0,1.39489428]
["bitfinex","BTCUSD",1722683773565,0.90803924,61968.0,61967.0,1.39389428]
["bitfinex","BTCUSD",1722683773770,0.90803924,61968.0,61967.0,1.39489428]
["bitfinex","BTCUSD",1722683773935,0.90903924,61968.0,61967.0,1.39489428]
["bitfinex","BTCUSD",1722683775373,0.90703924,61968.0,61967.0,1.39389428]
["bitfinex","BTCUSD",1722683775817,1.14909924,61968.0,61967.0,1.39389428]
["bitfinex","BTCUSD",1722683776151,1.15009924,61968.0,61967.0,1.39489428]
["bitfinex","BTCUSD",1722683777092,1.22347908,61968.0,61967.0,1.39489428]
["bitfinex","BTCUSD",1722683777288,1.46553908,61968.0,61967.0,1.39489428]
["bitfinex","BTCUSD",1722683777490,1.22347908,61968.0,61967.0,1.39489428]
["bitfinex","BTCUSD",1722683777697,1.23347908,61968.0,61967.0,1.39489428]
["bitfinex","BTCUSD",1722683778254,1.27957908,61968.0,61967.0,1.39489428]
["bitfinex","BTCUSD",1722683778486,1.27957908,61968.0,61967.0,1.36371774]
["bitfinex","BTCUSD",1722683778912,1.27957908,61968.0,61967.0,1.39492872]
["bitfinex","BTCUSD",1722683779872,1.20600499,61968.0,61967.0,1.39492872]
["bitfinex","BTCUSD",1722683781885,1.20600499,61968.0,61967.0,1.36371774]
["bitfinex","BTCUSD",1722683782302,1.2798217,61968.0,61967.0,1.39494748]
["bitfinex","BTCUSD",1722683784375,1.20600499,61968.0,61967.0,1.39494748]
["bitfinex","BTCUSD",1722683784843,1.20600499,61968.0,61967.0,1.36371774]
["bitfinex","BTCUSD",1722683785032,1.20600499,61968.0,61967.0,1.39493917]
["bitfinex","BTCUSD",1722683789802,1.14440499,61968.0,61967.0,1.39493917]
["bitfinex","BTCUSD",1722683790011,1.14440499,61968.0,61967.0,1.36371774]
["bitfinex","BTCUSD",1722683790252,1.14440499,61968.0,61967.0,1.39493917]
["bitfinex","BTCUSD",1722683790421,0.90234499,61968.0,61967.0,1.39493917]
["bitfinex","BTCUSD",1722683791442,0.82134499,61968.0,61967.0,1.39493917]
["bitfinex","BTCUSD",1722683791771,1.06340499,61968.0,61967.0,1.39493917]
["bitfinex","BTCUSD",1722683792908,1.14010499,61968.0,61967.0,1.39493917]
["bitfinex","BTCUSD",1722683793117,1.20470499,61968.0,61967.0,1.39493917]
["bitfinex","BTCUSD",1722683793331,1.20470499,61968.0,61967.0,1.36371774]
["bitfinex","BTCUSD",1722683793763,1.20470499,61968.0,61967.0,1.39491177]
["bitfinex","BTCUSD",1722683795162,1.44676499,61968.0,61967.0,1.39491177]
["bitfinex","BTCUSD",1722683795401,1.20470499,61968.0,61967.0,1.39491177]
["bitfinex","BTCUSD",1722683795859,1.44676499,61968.0,61967.0,1.39491177]
["bitfinex","BTCUSD",1722683796071,1.20470499,61968.0,61967.0,1.36371774]
["bitfinex","BTCUSD",1722683796317,1.20470499,61968.0,61967.0,1.39491177]
["bitfinex","BTCUSD",1722683799541,1.21470499,61968.0,61967.0,1.39491177]
["bitfinex","BTCUSD",1722683800159,1.21470499,61968.0,61967.0,1.36371774]
["bitfinex","BTCUSD",1722683800560,1.45676499,61968.0,61967.0,1.39491177]
["bitfinex","BTCUSD",1722683800967,1.46676499,61968.0,61967.0,1.39491177]
["bitfinex","BTCUSD",1722683801182,1.58770361,61968.0,61967.0,1.39491177]
["bitfinex","BTCUSD",1722683801401,1.46676499,61968.0,61967.0,1.36371774]
["bitfinex","BTCUSD",1722683801830,1.59674411,61968.0,61967.0,1.39391177]
["bitfinex","BTCUSD",1722683802244,1.47576499,61968.0,61967.0,1.39391177]
["bitfinex","BTCUSD",1722683802455,1.59674001,61968.0,61967.0,1.36271774]
["bitfinex","BTCUSD",1722683802680,1.59674001,61968.0,61967.0,1.39391177]
["bitfinex","BTCUSD",1722683802902,1.59673789,61968.0,61967.0,1.39391177]
["bitfinex","BTCUSD",1722683803110,1.48644017,61968.0,61967.0,1.39391177]
["bitfinex","BTCUSD",1722683803314,1.44857338,61968.0,61967.0,1.39391177]
["bitfinex","BTCUSD",1722683803515,1.45757338,61968.0,61967.0,1.39491177]
["bitfinex","BTCUSD",1722683803716,1.45757338,61968.0,61967.0,1.36371774]
["bitfinex","BTCUSD",1722683803927,1.45757338,61968.0,61967.0,1.39494229]
["bitfinex","BTCUSD",1722683807445,1.07140499,61968.0,61967.0,1.39494229]
["bitfinex","BTCUSD",1722683807881,1.07140499,61968.0,61967.0,1.36371774]
["bitfinex","BTCUSD",1722683808079,1.07140499,61968.0,61967.0,1.39494229]
["bitfinex","BTCUSD",1722683808280,1.08140499,61968.0,61967.0,1.39494229]
["bitfinex","BTCUSD",1722683809564,1.46570337,61968.0,61967.0,1.39494229]
["bitfinex","BTCUSD",1722683809971,1.46570337,61968.0,61967.0,1.36371774]
["bitfinex","BTCUSD",1722683810492,1.46570337,61968.0,61967.0,1.39494229]
["bitfinex","BTCUSD",1722683811866,1.46578141,61968.0,61967.0,1.39494229]
["bitfinex","BTCUSD",1722683812269,1.56255659,61968.0,61967.0,1.39494229]
["bitfinex","BTCUSD",1722683812596,1.46578141,61968.0,61967.0,1.39494229]
["bitfinex","BTCUSD",1722683813051,1.46598378,61968.0,61967.0,1.39494229]
["bitfinex","BTCUSD",1722683813257,1.56275896,61968.0,61967.0,1.39494229]
["bitfinex","BTCUSD",1722683815039,1.56274167,61968.0,61967.0,1.39494229]
["bitfinex","BTCUSD",1722683816298,1.39196499,61968.0,61967.0,1.39494229]
["bitfinex","BTCUSD",1722683816506,1.46601673,61968.0,61967.0,1.39494229]
["bitfinex","BTCUSD",1722683818187,1.47601673,61968.0,61967.0,1.39494229]
["bitfinex","BTCUSD",1722683818365,1.58718815,61968.0,61967.0,1.39494229]
["bitfinex","BTCUSD",1722683819426,1.50868815,61968.0,61967.0,1.39494229]
["bitfinex","BTCUSD",1722683819678,1.14545673,61968.0,61967.0,1.39494229]
["bitfinex","BTCUSD",1722683819899,1.14545673,61968.0,61967.0,1.36371774]
["bitfinex","BTCUSD",1722683819900,1.24189641,61968.0,61967.0,1.36371774]
["bitfinex","BTCUSD",1722683820306,1.24189641,61968.0,61967.0,1.39492944]
["bitfinex","BTCUSD",1722683822482,1.24212907,61968.0,61967.0,1.39492944]
["bitfinex","BTCUSD",1722683823987,1.18602907,61968.0,61967.0,1.39492944]
["bitfinex","BTCUSD",1722683824186,1.14518733,61968.0,61967.0,1.53752944]
["bitfinex","BTCUSD",1722683826026,1.14518733,61968.0,61967.0,1.39492944]
["bitfinex","BTCUSD",1722683826233,1.14487531,61968.0,61967.0,1.39492944]
["bitfinex","BTCUSD",1722683826444,1.24182771,61968.0,61967.0,1.39492944]
["bitfinex","BTCUSD",1722683826647,1.24182771,61968.0,61967.0,1.36371774]
["bitfinex","BTCUSD",1722683826839,1.24182771,61968.0,61967.0,1.39492121]
["bitfinex","BTCUSD",1722683827254,1.14487531,61968.0,61967.0,1.39492121]
["bitfinex","BTCUSD",1722683828003,0.90281531,61968.0,61967.0,1.53752121]
["bitfinex","BTCUSD",1722683828844,0.82934499,61968.0,61967.0,1.53752121]
["bitfinex","BTCUSD",1722683829066,0.58728499,61968.0,61967.0,1.50631774]
["bitfinex","BTCUSD",1722683829283,0.53118499,61968.0,61967.0,1.53752493]
["bitfinex","BTCUSD",1722683829727,0.77324499,61968.0,61967.0,1.53752493]
["bitfinex","BTCUSD",1722683830356,0.16828924,61968.0,61967.0,1.53752493]
["bitfinex","BTCUSD",1722683830582,0.28931924,61968.0,61967.0,1.53752493]
["bitfinex","BTCUSD",1722683831359,0.28931924,61968.0,61967.0,1.53552493]
["bitfinex","BTCUSD",1722683831360,0.27931924,61968.0,61967.0,1.53552493]
["bitfinex","BTCUSD",1722683831558,0.28431924,61968.0,61967.0,1.53552493]
["bitfinex","BTCUSD",1722683831761,0.28931924,61968.0,61967.0,1.53552493]
["bitfinex","BTCUSD",1722683832021,0.28431924,61968.0,61967.0,1.53552493]
["bitfinex","BTCUSD",1722683833416,0.28931924,61968.0,61967.0,1.53552493]
["bitfinex","BTCUSD",1722683833616,0.29431924,61968.0,61967.0,1.53552493]
["bitfinex","BTCUSD",1722683834912,0.17328924,61968.0,61967.0,1.53552493]
["bitfinex","BTCUSD",1722683842816,0.29431924,61968.0,61967.0,1.53552493]
["bitfinex","BTCUSD",1722683843030,0.53637924,61968.0,61967.0,1.53552493]
["bitfinex","BTCUSD",1722683843207,0.29431924,61968.0,61967.0,1.53552493]
["bitfinex","BTCUSD",1722683843945,0.17328924,61968.0,61967.0,1.53552493]
["bitfinex","BTCUSD",1722683846868,0.16328924,61968.0,61967.0,2.14068493]
["bitfinex","BTCUSD",1722683847285,0.15828924,61968.0,61967.0,2.14068493]
["bitfinex","BTCUSD",1722683847678,0.16028924,61968.0,61967.0,2.14068493]
["bitfinex","BTCUSD",1722683847888,0.16228924,61968.0,61967.0,2.14068493]
["bitfinex","BTCUSD",1722683848089,0.15828924,61968.0,61967.0,1.89862093]
["bitfinex","BTCUSD",1722683848490,0.15828924,61968.0,61967.0,1.90862093]
["bitfinex","BTCUSD",1722683851405,0.15828924,61968.0,61967.0,1.66655693]
["bitfinex","BTCUSD",1722683851895,0.15828924,61968.0,61967.0,1.90862093]
["bitfinex","BTCUSD",1722683852286,0.15828924,61968.0,61967.0,1.90362093]
["bitfinex","BTCUSD",1722683853443,0.15828924,61968.0,61967.0,1.89862093]
["bitfinex","BTCUSD",1722683856519,0.15828924,61968.0,61967.0,2.14068493]
["bitfinex","BTCUSD",1722683856919,0.15828924,61968.0,61967.0,2.14368493]
["bitfinex","BTCUSD",1722683857092,0.15828924,61968.0,61967.0,2.14268493]
["bitfinex","BTCUSD",1722683857513,0.15828924,61968.0,61967.0,2.14568493]
["bitfinex","BTCUSD",1722683857714,0.15828924,61968.0,61967.0,2.14368493]
["bitfinex","BTCUSD",1722683858026,0.15828924,61968.0,61967.0,2.14568493]
["bitfinex","BTCUSD",1722683859605,0.15828924,61968.0,61967.0,2.27172609]
["bitfinex","BTCUSD",1722683862405,0.15828924,61968.0,61967.0,2.02966209]
["bitfinex","BTCUSD",1722683863341,0.15828924,61968.0,61967.0,1.90362093]
["bitfinex","BTCUSD",1722683863538,0.15828924,61968.0,61967.0,2.02953173]
["bitfinex","BTCUSD",1722683863796,0.15828924,61968.0,61967.0,1.66643573]
["bitfinex","BTCUSD",1722683863936,0.15828924,61968.0,61967.0,1.54052493]
["bitfinex","BTCUSD",1722683864136,0.15828924,61968.0,61967.0,1.90362093]
["bitfinex","BTCUSD",1722683865831,0.15828924,61968.0,61967.0,1.54052493]
["bitfinex","BTCUSD",1722683866046,0.52137924,61968.0,61967.0,1.54052493]
["bitfinex","BTCUSD",1722683866252,0.27931924,61968.0,61967.0,1.54052493]
["bitfinex","BTCUSD",1722683866905,0.15828924,61968.0,61967.0,1.53852493]
["bitfinex","BTCUSD",1722683867341,0.15828924,61968.0,61967.0,1.53652493]
["bitfinex","BTCUSD",1722683867469,0.15828924,61968.0,61967.0,1.53752493]
["bitfinex","BTCUSD",1722683868348,0.15809502,61968.0,61967.0,1.53752493]
["bitfinex","BTCUSD",1722683868942,0.15809502,61968.0,61967.0,1.53652493]
["bitfinex","BTCUSD",1722683870041,0.15809502,61968.0,61967.0,1.53552493]
["bitfinex","BTCUSD",1722683870457,0.16009502,61968.0,61967.0,1.53552493]
["bitfinex","BTCUSD",1722683870661,0.15809502,61968.0,61967.0,1.53552493]
["bitfinex","BTCUSD",1722683870877,0.15809502,61968.0,61967.0,1.53652493]
["bitfinex","BTCUSD",1722683871088,0.28112502,61968.0,61967.0,1.53652493]
["bitfinex","BTCUSD",1722683871497,0.28112502,61968.0,61967.0,1.53552493]
["bitfinex","BTCUSD",1722683871915,0.52518502,61968.0,61967.0,1.53552493]
["bitfinex","BTCUSD",1722683872124,0.52518502,61968.0,61967.0,1.39292493]
["bitfinex","BTCUSD",1722683872970,0.28312502,61968.0,61967.0,1.39292493]
["bitfinex","BTCUSD",1722683873174,0.16209502,61968.0,61967.0,1.39292493]
["bitfinex","BTCUSD",1722683873375,0.16209502,61968.0,61967.0,1.46862493]
["bitfinex","BTCUSD",1722683876781,0.16009502,61968.0,61967.0,1.46862493]
["bitfinex","BTCUSD",1722683877213,0.16209502,61968.0,61967.0,1.46862493]
["bitfinex","BTCUSD",1722683877415,0.28112502,61968.0,61967.0,1.46862493]
["bitfinex","BTCUSD",1722683877581,0.27912502,61968.0,61967.0,1.46862493]
["bitfinex","BTCUSD",1722683877786,0.28112502,61968.0,61967.0,1.46862493]
["bitfinex","BTCUSD",1722683877981,0.28312502,61968.0,61967.0,1.46862493]
["bitfinex","BTCUSD",1722683878508,0.28112502,61968.0,61967.0,1.46862493]
["bitfinex","BTCUSD",1722683878710,0.52518502,61968.0,61967.0,1.46862493]
["bitfinex","BTCUSD",1722683878905,0.84574502,61968.0,61967.0,1.39292493]
["bitfinex","BTCUSD",1722683879580,1.08780502,61968.0,61967.0,1.39292493]
["bitfinex","BTCUSD",1722683881890,1.08780502,61968.0,61967.0,1.36171774]
["bitfinex","BTCUSD",1722683881891,1.15400502,61968.0,61967.0,1.36171774]
["bitfinex","BTCUSD",1722683882252,1.15400502,61968.0,61967.0,1.39295191]
["bitfinex","BTCUSD",1722683882483,1.22666567,61968.0,61967.0,1.39295191]
["bitfinex","BTCUSD",1722683882899,1.22666546,61968.0,61967.0,1.39295191]
["bitfinex","BTCUSD",1722683883099,1.15400502,61968.0,61967.0,1.39295191]
["bitfinex","BTCUSD",1722683883705,1.08780502,61968.0,61967.0,1.39295191]
["bitfinex","BTCUSD",1722683884068,1.00930502,61968.0,61967.0,1.39295191]
["bitfinex","BTCUSD",1722683888063,0.76724502,61968.0,61967.0,1.39295191]
["bitfinex","BTCUSD",1722683888673,0.52518502,61968.0,61967.0,1.39295191]
["bitfinex","BTCUSD",1722683888829,0.52518502,61968.0,61967.0,1.53075191]
["bitfinex","BTCUSD",1722683889218,0.76724502,61968.0,61967.0,1.53075191]
["bitfinex","BTCUSD",1722683889424,0.52518502,61968.0,61967.0,1.53075191]
["bitfinex","BTCUSD",1722683890647,0.16209502,61968.0,61967.0,1.49951774]
["bitfinex","BTCUSD",1722683890851,0.28312502,61968.0,61967.0,1.53075459]
["bitfinex","BTCUSD",1722683891453,0.52318502,61968.0,61967.0,1.53075459]
["bitfinex","BTCUSD",1722683891674,0.52518502,61968.0,61967.0,1.53075459]
["bitfinex","BTCUSD",1722683892453,0.28312502,61968.0,61967.0,1.53075459]
["bitfinex","BTCUSD",1722683893079,0.28112502,61968.0,61967.0,1.53075459]
["bitfinex","BTCUSD",1722683893279,0.28312502,61968.0,61967.0,1.53075459]
["bitfinex","BTCUSD",1722683893920,0.28112502,61968.0,61967.0,1.53075459]
["bitfinex","BTCUSD",1722683894278,0.28312502,61968.0,61967.0,1.53075459]
["bitfinex","BTCUSD",1722683894627,0.28112502,61968.0,61967.0,1.53075459]
["bitfinex","BTCUSD",1722683894777,0.28312502,61968.0,61967.0,1.53075459]
["bitfinex","BTCUSD",1722683895162,0.52518502,61968.0,61967.0,1.53075459]
["bitfinex","BTCUSD",1722683895394,0.52518502,61968.0,61967.0,1.49951774]
["bitfinex","BTCUSD",1722683895790,0.52518502,61968.0,61967.0,1.53052508]
["bitfinex","BTCUSD",1722683898006,0.28312502,61968.0,61967.0,1.53052508]
["bitfinex","BTCUSD",1722683898419,0.52518502,61968.0,61967.0,1.53052508]
["bitfinex","BTCUSD",1722683902012,0.76724502,61968.0,61967.0,1.53052508]
["bitfinex","BTCUSD",1722683906845,0.76724502,61968.0,61967.0,1.39272508]
["bitfinex","BTCUSD",1722683907073,1.15280502,61968.0,61967.0,1.39272508]
["bitfinex","BTCUSD",1722683907295,1.15280502,61968.0,61941.0,0.15962747]
["bitfinex","BTCUSD",1722683907296,0.605405,61942.0,61941.0,0.15962747]
["bitfinex","BTCUSD",1722683907490,0.605405,61942.0,61924.0,0.11001304]
["bitfinex","BTCUSD",1722683907491,2.32171118,61942.0,61924.0,0.11001304]
["bitfinex","BTCUSD",1722683907755,2.90745418,61942.0,61941.0,0.04645284]
["bitfinex","BTCUSD",1722683907967,0.121111,61927.0,61924.0,0.0618]
["bitfinex","BTCUSD",1722683908170,0.121114,61925.0,61924.0,0.0618]
["bitfinex","BTCUSD",1722683908379,0.121114,61925.0,61920.0,0.0754]
["bitfinex","BTCUSD",1722683908380,0.121122,61921.0,61920.0,0.0754]
["bitfinex","BTCUSD",1722683908588,0.15745924,61921.0,61920.0,0.0754]
["bitfinex","BTCUSD",1722683909419,0.27858124,61921.0,61920.0,0.0754]
["bitfinex","BTCUSD",1722683909628,0.27858124,61921.0,61919.0,0.0618]
["bitfinex","BTCUSD",1722683909629,0.363372,61920.0,61919.0,0.0618]
["bitfinex","BTCUSD",1722683909830,0.76307924,61920.0,61919.0,0.0618]
["bitfinex","BTCUSD",1722683910034,0.27858324,61920.0,61919.0,0.0618]
["bitfinex","BTCUSD",1722683910275,0.002,61921.0,61919.0,0.0618]
["bitfinex","BTCUSD",1722683910276,0.004,61921.0,61919.0,0.0618]
["bitfinex","BTCUSD",1722683910481,0.16145924,61921.0,61920.0,0.121124]
["bitfinex","BTCUSD",1722683910682,0.15945924,61921.0,61920.0,0.121124]
["bitfinex","BTCUSD",1722683910885,0.15945924,61921.0,61919.0,0.0618]
["bitfinex","BTCUSD",1722683911086,0.001,61920.0,61919.0,0.0618]
["bitfinex","BTCUSD",1722683912576,0.15845924,61921.0,61919.0,0.0618]
["bitfinex","BTCUSD",1722683912772,0.15845924,61921.0,61919.0,0.0648]
["bitfinex","BTCUSD",1722683912987,0.15845924,61921.0,61919.0,0.185925]
["bitfinex","BTCUSD",1722683913163,0.16045924,61921.0,61919.0,0.185925]
["bitfinex","BTCUSD",1722683913740,0.15845924,61921.0,61919.0,0.185925]
["bitfinex","BTCUSD",1722683914140,0.15845924,61921.0,61919.0,0.0658]
["bitfinex","BTCUSD",1722683914384,0.15745924,61921.0,61919.0,0.183925]
["bitfinex","BTCUSD",1722683914747,0.15745924,61921.0,61920.0,0.04153934]
["bitfinex","BTCUSD",1722683915915,0.15745924,61921.0,61920.0,0.04253934]
["bitfinex","BTCUSD",1722683916246,0.15745924,61921.0,61920.0,0.16566334]
["bitfinex","BTCUSD",1722683916421,0.15745924,61921.0,61920.0,0.16466334]
["bitfinex","BTCUSD",1722683916634,0.15745924,61921.0,61920.0,0.04353934]
["bitfinex","BTCUSD",1722683917388,0.15745924,61921.0,61920.0,0.04153934]
["bitfinex","BTCUSD",1722683917598,0.736,61927.0,61920.0,0.04476918]
["bitfinex","BTCUSD",1722683917807,0.47251164,61941.0,61927.0,0.0618]
["bitfinex","BTCUSD",1722683918051,0.121095,61935.0,61930.0,0.121104]
["bitfinex","BTCUSD",1722683918296,0.15745924,61934.0,61930.0,0.121104]
["bitfinex","BTCUSD",1722683918419,0.27855524,61934.0,61931.0,0.04153934]
["bitfinex","BTCUSD",1722683918827,0.27855524,61934.0,61929.0,0.121106]
["bitfinex","BTCUSD",1722683919008,0.15745924,61934.0,61932.0,0.04153934]
["bitfinex","BTCUSD",1722683919212,0.15745924,61934.0,61928.0,0.121108]
["bitfinex","BTCUSD",1722683919213,0.121098,61933.0,61928.0,0.121108]
["bitfinex","BTCUSD",1722683919457,0.15745924,61932.0,61930.0,0.001]
["bitfinex","BTCUSD",1722683919656,0.15745924,61932.0,61931.0,0.001]
["bitfinex","BTCUSD",1722683920348,0.01,61934.0,61933.0,0.121098]
["bitfinex","BTCUSD",1722683920606,0.01,61934.0,61933.0,0.363295]
["bitfinex","BTCUSD",1722683920808,0.121087,61939.0,61934.0,0.121096]
["bitfinex","BTCUSD",1722683921018,0.15745924,61938.0,61936.0,0.121092]
["bitfinex","BTCUSD",1722683921597,0.15745924,61938.0,61934.0,0.121096]
["bitfinex","BTCUSD",1722683921896,0.27854724,61938.0,61934.0,0.121096]
["bitfinex","BTCUSD",1722683923127,0.28154724,61938.0,61934.0,0.121096]
["bitfinex","BTCUSD",1722683923333,0.28454724,61938.0,61934.0,0.121096]
["bitfinex","BTCUSD",1722683924317,0.16045924,61938.0,61933.0,0.242197]
["bitfinex","BTCUSD",1722683924517,0.16345924,61938.0,61931.0,0.1419]
["bitfinex","BTCUSD",1722683924884,0.121093,61936.0,61931.0,0.263]
["bitfinex","BTCUSD",1722683925277,0.121093,61936.0,61932.0,0.1211]
["bitfinex","BTCUSD",1722683925897,0.16045924,61938.0,61932.0,0.1211]
["bitfinex","BTCUSD",1722683925898,0.28454924,61938.0,61932.0,0.1211]
["bitfinex","BTCUSD",1722683926117,0.28154924,61938.0,61932.0,0.1211]
["bitfinex","BTCUSD",1722683926319,0.28154924,61938.0,61931.0,0.1419]
["bitfinex","BTCUSD",1722683926320,0.27854924,61938.0,61933.0,0.121098]
["bitfinex","BTCUSD",1722683926543,0.001,61936.0,61934.0,0.04147934]
["bitfinex","BTCUSD",1722683926774,0.001,61936.0,61935.0,0.121094]
["bitfinex","BTCUSD",1722683926999,0.15745924,61938.0,61935.0,0.121094]
["bitfinex","BTCUSD",1722683927202,0.15745924,61938.0,61936.0,0.04147934]
["bitfinex","BTCUSD",1722683927444,0.16045924,61938.0,61936.0,0.04147934]
["bitfinex","BTCUSD",1722683927864,0.16045924,61938.0,61934.0,0.121096]
["bitfinex","BTCUSD",1722683928067,0.16045924,61938.0,61937.0,0.04167265]
["bitfinex","BTCUSD",1722683928274,0.16045924,61938.0,61934.0,0.121096]
["bitfinex","BTCUSD",1722683928797,0.28154824,61938.0,61935.0,0.04167265]
["bitfinex","BTCUSD",1722683929082,0.28154824,61938.0,61934.0,0.121096]
["bitfinex","BTCUSD",1722683929252,0.28154824,61938.0,61936.0,0.04167265]
["bitfinex","BTCUSD",1722683929457,0.28154824,61938.0,61934.0,0.121096]
["bitfinex","BTCUSD",1722683929605,0.28154824,61938.0,61937.0,0.04167265]
["bitfinex","BTCUSD",1722683929807,0.28454824,61938.0,61934.0,0.121096]
["bitfinex","BTCUSD",1722683930035,0.28454824,61938.0,61937.0,0.04167265]
["bitfinex","BTCUSD",1722683930209,0.28154824,61938.0,61934.0,0.121096]
["bitfinex","BTCUSD",1722683930407,0.16045924,61938.0,61937.0,0.04167265]
["bitfinex","BTCUSD",1722683930652,0.15865364,61938.0,61935.0,0.121094]
["bitfinex","BTCUSD",1722683930865,0.15865364,61938.0,61937.0,0.04167265]
["bitfinex","BTCUSD",1722683931068,0.15865364,61938.0,61934.0,0.121096]
["bitfinex","BTCUSD",1722683931069,0.16465364,61938.0,61934.0,0.121096]
["bitfinex","BTCUSD",1722683931272,0.16165364,61938.0,61937.0,0.04167265]
["bitfinex","BTCUSD",1722683931490,0.16165364,61938.0,61934.0,0.121096]
["bitfinex","BTCUSD",1722683931617,0.16165364,61938.0,61937.0,0.04167265]
["bitfinex","BTCUSD",1722683931618,0.16465364,61938.0,61937.0,0.04167265]
["bitfinex","BTCUSD",1722683931844,0.16465364,61938.0,61934.0,0.121096]
["bitfinex","BTCUSD",1722683932048,0.16465364,61938.0,61937.0,0.04267265]
["bitfinex","BTCUSD",1722683932245,0.0071944,61938.0,61937.0,0.307281]
["bitfinex","BTCUSD",1722683932528,0.0011944,61938.0,61937.0,0.78902465]
["bitfinex","BTCUSD",1722683932709,0.0011944,61938.0,61937.0,0.81202465]
["bitfinex","BTCUSD",1722683933492,0.0011944,61938.0,61937.0,0.56984365]
["bitfinex","BTCUSD",1722683933688,0.0011944,61938.0,61937.0,0.18357265]
["bitfinex","BTCUSD",1722683933860,0.0011944,61938.0,61937.0,0.18457265]
["bitfinex","BTCUSD",1722683934080,0.0011944,61938.0,61937.0,0.30466265]
["bitfinex","BTCUSD",1722683935076,0.0011944,61938.0,61937.0,0.30666265]
["bitfinex","BTCUSD",1722683936076,0.0011944,61938.0,61937.0,0.18557265]
["bitfinex","BTCUSD",1722683936260,0.0011944,61938.0,61937.0,0.18657265]
["bitfinex","BTCUSD",1722683936428,0.0011944,61938.0,61937.0,0.30766265]
["bitfinex","BTCUSD",1722683942193,0.0011944,61938.0,61937.0,0.54984365]
["bitfinex","BTCUSD",1722683942468,0.0011944,61938.0,61937.0,0.79202465]
["bitfinex","BTCUSD",1722683942676,0.0011944,61938.0,61937.0,1.15720565]
["bitfinex","BTCUSD",1722683942899,0.0011944,61938.0,61937.0,1.2582357]
["bitfinex","BTCUSD",1722683943515,0.0011944,61938.0,61937.0,1.2572357]
["bitfinex","BTCUSD",1722683944058,0.0011944,61938.0,61937.0,0.91302465]
["bitfinex","BTCUSD",1722683944348,0.0021944,61938.0,61937.0,0.92102465]
["bitfinex","BTCUSD",1722683944522,0.0011944,61938.0,61937.0,0.91202465]
["bitfinex","BTCUSD",1722683944726,0.0011944,61938.0,61937.0,0.92102465]
["bitfinex","BTCUSD",1722683944924,0.0021944,61938.0,61937.0,0.92102465]
["bitfinex","BTCUSD",1722683945126,0.0021944,61938.0,61937.0,0.91202465]
["bitfinex","BTCUSD",1722683945330,0.0031944,61938.0,61937.0,0.92102465]
["bitfinex","BTCUSD",1722683945686,0.0041944,61938.0,61937.0,0.92902465]
["bitfinex","BTCUSD",1722683946165,0.0031944,61938.0,61937.0,0.92102465]
["bitfinex","BTCUSD",1722683946709,0.0031944,61938.0,61937.0,0.92702465]
["bitfinex","BTCUSD",1722683947101,0.0031944,61938.0,61937.0,0.92102465]
["bitfinex","BTCUSD",1722683947503,0.0021944,61938.0,61937.0,0.92002465]
["bitfinex","BTCUSD",1722683947815,0.0021944,61938.0,61937.0,1.16220565]
["bitfinex","BTCUSD",1722683948034,0.0031944,61938.0,61937.0,1.26954819]
["bitfinex","BTCUSD",1722683948724,0.0011944,61938.0,61937.0,1.15420565]
["bitfinex","BTCUSD",1722683948897,0.0011944,61938.0,61937.0,1.25428945]
["bitfinex","BTCUSD",1722683949105,0.0011944,61938.0,61937.0,1.27528945]
["bitfinex","BTCUSD",1722683949106,0.0031944,61938.0,61937.0,1.27528945]
["bitfinex","BTCUSD",1722683949322,0.0021944,61938.0,61937.0,1.26628945]
["bitfinex","BTCUSD",1722683950782,0.0031944,61938.0,61937.0,1.03710845]
["bitfinex","BTCUSD",1722683951012,0.0031944,61938.0,61937.0,0.93702465]
["bitfinex","BTCUSD",1722683954371,0.0031944,61938.0,61937.0,0.92659043]
["bitfinex","BTCUSD",1722683954904,0.0031944,61938.0,61937.0,0.91617762]
["bitfinex","BTCUSD",1722683955323,0.0031944,61938.0,61937.0,1.15835862]
["bitfinex","BTCUSD",1722683956381,0.0031944,61938.0,61937.0,1.25861718]
["bitfinex","BTCUSD",1722683958138,0.0031944,61938.0,61937.0,1.01643618]
["bitfinex","BTCUSD",1722683958569,0.0031944,61938.0,61937.0,0.91617762]
["bitfinex","BTCUSD",1722683958831,0.0031944,61938.0,61937.0,1.01681546]
["bitfinex","BTCUSD",1722683958986,0.0031944,61938.0,61937.0,0.91617762]
["bitfinex","BTCUSD",1722683959193,0.0031944,61938.0,61937.0,1.07281677]
["bitfinex","BTCUSD",1722683959388,0.0031944,61938.0,61937.0,0.97217762]
["bitfinex","BTCUSD",1722683959820,0.0031944,61938.0,61937.0,1.07276558]
["bitfinex","BTCUSD",1722683960019,0.0031944,61938.0,61937.0,1.07276673]
["bitfinex","BTCUSD",1722683961230,0.0031944,61938.0,61937.0,1.01676673]
["bitfinex","BTCUSD",1722683962067,0.00311619,61938.0,61937.0,1.01676673]
["bitfinex","BTCUSD",1722683962475,0.00311619,61938.0,61937.0,1.06488412]
["bitfinex","BTCUSD",1722683963038,0.00311619,61938.0,61937.0,1.02064178]
["bitfinex","BTCUSD",1722683963466,0.00311619,61938.0,61937.0,1.06875917]
["bitfinex","BTCUSD",1722683964026,0.00311619,61938.0,61937.0,1.06884393]
["bitfinex","BTCUSD",1722683964527,0.00311619,61938.0,61937.0,1.26282278]
["bitfinex","BTCUSD",1722683964923,0.00311619,61938.0,61937.0,1.33499887]
["bitfinex","BTCUSD",1722683965429,0.00311619,61938.0,61937.0,1.26282278]
["bitfinex","BTCUSD",1722683965636,0.00311619,61938.0,61937.0,1.33499887]
["bitfinex","BTCUSD",1722683966255,0.00311619,61938.0,61937.0,1.26282278]
["bitfinex","BTCUSD",1722683966529,0.00311619,61938.0,61937.0,1.02064178]
["bitfinex","BTCUSD",1722683966694,0.00311619,61938.0,61937.0,1.07018227]
["bitfinex","BTCUSD",1722683966949,0.00311619,61938.0,61937.0,0.44173027]
["bitfinex","BTCUSD",1722683967150,0.00311619,61938.0,61937.0,0.57410962]
["bitfinex","BTCUSD",1722683969181,0.00341619,61938.0,61937.0,0.57410962]
["bitfinex","BTCUSD",1722683969889,0.00341619,61938.0,61937.0,0.33192862]
["bitfinex","BTCUSD",1722683970083,0.00341619,61938.0,61937.0,0.21083862]
["bitfinex","BTCUSD",1722683970435,0.00341619,61938.0,61937.0,0.33192862]
["bitfinex","BTCUSD",1722683970852,0.00341619,61938.0,61937.0,0.04673862]
["bitfinex","BTCUSD",1722683970853,0.28196343,61938.0,61937.0,0.04673862]
["bitfinex","BTCUSD",1722683971259,0.16087543,61938.0,61937.0,0.04673862]
["bitfinex","BTCUSD",1722683971451,0.28196343,61938.0,61937.0,0.025913]
["bitfinex","BTCUSD",1722683971654,0.28196343,61938.0,61937.0,0.03474452]
["bitfinex","BTCUSD",1722683971794,0.28096343,61938.0,61937.0,0.03474452]
["bitfinex","BTCUSD",1722683971999,0.28096343,61938.0,61937.0,0.02674452]
["bitfinex","BTCUSD",1722683972000,0.27996343,61938.0,61937.0,0.02674452]
["bitfinex","BTCUSD",1722683972435,0.27996343,61938.0,61937.0,0.02774452]
["bitfinex","BTCUSD",1722683972882,0.27996343,61938.0,61937.0,0.03274452]
["bitfinex","BTCUSD",1722683974296,0.15587606,61938.0,61937.0,0.03274452]
["bitfinex","BTCUSD",1722683978068,0.15587606,61938.0,61937.0,0.15383452]
["bitfinex","BTCUSD",1722683978202,0.15587606,61938.0,61937.0,0.03274452]
["bitfinex","BTCUSD",1722683979821,0.15587606,61938.0,61937.0,0.05317506]
["bitfinex","BTCUSD",1722683980022,0.15587606,61938.0,61937.0,0.011913]
["bitfinex","BTCUSD",1722683980613,0.15587606,61938.0,61937.0,0.05317507]
["bitfinex","BTCUSD",1722683982093,0.15587606,61938.0,61937.0,0.17426507]
["bitfinex","BTCUSD",1722683982503,0.15587606,61938.0,61937.0,0.05317507]
["bitfinex","BTCUSD",1722683983906,0.15587606,61938.0,61937.0,0.41644607]
["bitfinex","BTCUSD",1722683984037,0.15587606,61938.0,61937.0,0.23646507]
["bitfinex","BTCUSD",1722683984924,0.00083,61944.0,61938.0,0.0821]
["bitfinex","BTCUSD",1722683985128,0.00083,61944.0,61943.0,0.183279]
["bitfinex","BTCUSD",1722683985372,0.00083,61944.0,61943.0,0.425437]
["bitfinex","BTCUSD",1722683985577,0.00083,61944.0,61943.0,0.46669907]
["bitfinex","BTCUSD",1722683986110,0.00083,61944.0,61943.0,0.70885707]
["bitfinex","BTCUSD",1722683986919,0.00283,61944.0,61943.0,0.70885707]
["bitfinex","BTCUSD",1722683987311,0.00083,61944.0,61943.0,0.46669907]
["bitfinex","BTCUSD",1722683987689,0.00283,61944.0,61943.0,0.46669907]
["bitfinex","BTCUSD",1722683987935,0.00483,61944.0,61943.0,0.46669907]
["bitfinex","BTCUSD",1722683988302,0.00483,61944.0,61943.0,0.70885707]
["bitfinex","BTCUSD",1722683988523,0.00483,61944.0,61943.0,0.46669907]
["bitfinex","BTCUSD",1722683988524,0.00283,61944.0,61943.0,0.46669907]
["bitfinex","BTCUSD",1722683988717,0.00283,61944.0,61943.0,0.47641614]
["bitfinex","BTCUSD",1722683988918,0.00283,61944.0,61943.0,0.46091131]
["bitfinex","BTCUSD",1722683989321,0.00283,61944.0,61943.0,0.45119424]
["bitfinex","BTCUSD",1722683989523,0.00083,61944.0,61943.0,0.45119424]
["bitfinex","BTCUSD",1722683990386,0.00083,61944.0,61943.0,0.20903624]
["bitfinex","BTCUSD",1722683990952,0.00083,61944.0,61943.0,0.45119424]
["bitfinex","BTCUSD",1722683991146,0.00083,61944.0,61943.0,0.20903624]
["bitfinex","BTCUSD",1722683991385,0.00083,61944.0,61943.0,0.45119424]
["bitfinex","BTCUSD",1722683993322,0.00083,61944.0,61943.0,0.20903624]
["bitfinex","BTCUSD",1722683995146,0.00083,61944.0,61943.0,0.45119424]
["bitfinex","BTCUSD",1722683996385,0.00083,61944.0,61943.0,0.53329424]
["bitfinex","BTCUSD",1722683998670,0.00083,61944.0,61943.0,0.77545224]
["bitfinex","BTCUSD",1722684005958,0.0006357,61944.0,61943.0,0.77545224]
["bitfinex","BTCUSD",1722684007364,0.0006357,61944.0,61943.0,0.88519714]
["bitfinex","BTCUSD",1722684008485,0.0006357,61944.0,61943.0,0.98517493]
["bitfinex","BTCUSD",1722684010105,0.0006357,61944.0,61943.0,1.22733293]
["bitfinex","BTCUSD",1722684010705,0.0006357,61944.0,61943.0,1.27556579]
["bitfinex","BTCUSD",1722684011400,0.0006357,61944.0,61943.0,1.22733293]
["bitfinex","BTCUSD",1722684011609,0.0006357,61944.0,61943.0,1.28333293]
["bitfinex","BTCUSD",1722684011934,0.0006357,61944.0,61943.0,1.17361024]
["bitfinex","BTCUSD",1722684012141,0.0006357,61944.0,61943.0,1.28682627]
["bitfinex","BTCUSD",1722684012343,0.0006357,61944.0,61943.0,1.17361024]
["bitfinex","BTCUSD",1722684012545,0.0006357,61944.0,61943.0,1.28680417]
["bitfinex","BTCUSD",1722684014240,0.0006357,61944.0,61943.0,1.38321507]
["bitfinex","BTCUSD",1722684014449,0.0006357,61944.0,61943.0,1.37588059]
["bitfinex","BTCUSD",1722684014655,0.0006357,61944.0,61943.0,1.38188059]
["bitfinex","BTCUSD",1722684014858,0.0006357,61944.0,61943.0,1.50239591]
["bitfinex","BTCUSD",1722684015058,0.0006357,61944.0,61943.0,1.50739591]
["bitfinex","BTCUSD",1722684015234,0.0006357,61944.0,61943.0,1.57196217]
["bitfinex","BTCUSD",1722684015496,0.0006357,61944.0,61943.0,1.56739243]
["bitfinex","BTCUSD",1722684015698,0.0016357,61944.0,61943.0,1.58139243]
["bitfinex","BTCUSD",1722684015891,0.0016357,61944.0,61943.0,1.64846621]
["bitfinex","BTCUSD",1722684016096,0.0016357,61944.0,61943.0,1.64246621]
["bitfinex","BTCUSD",1722684016415,0.0026357,61944.0,61943.0,1.65646621]
["bitfinex","BTCUSD",1722684017287,0.0026357,61944.0,61943.0,1.77693265]
["bitfinex","BTCUSD",1722684017510,0.0026357,61944.0,61943.0,1.77693279]
["bitfinex","BTCUSD",1722684018423,0.0026357,61944.0,61943.0,1.77692827]
["bitfinex","BTCUSD",1722684018628,0.0026357,61944.0,61943.0,1.72092827]
["bitfinex","BTCUSD",1722684018789,0.0026357,61944.0,61943.0,1.46783246]
["bitfinex","BTCUSD",1722684019007,0.0026357,61944.0,61943.0,1.46782476]
["bitfinex","BTCUSD",1722684019785,0.0026357,61944.0,61943.0,1.3540723]
["bitfinex","BTCUSD",1722684020001,0.0026357,61944.0,61943.0,1.34763769]
["bitfinex","BTCUSD",1722684020192,0.0026357,61944.0,61943.0,1.41471127]
["bitfinex","BTCUSD",1722684022054,0.0026357,61944.0,61943.0,1.41472072]
["bitfinex","BTCUSD",1722684022414,0.0026357,61944.0,61943.0,1.34755434]
["bitfinex","BTCUSD",1722684022617,0.0026357,61944.0,61943.0,1.4146276]
["bitfinex","BTCUSD",1722684023029,0.0026357,61944.0,61943.0,1.3475546]
["bitfinex","BTCUSD",1722684023234,0.00157439,61961.0,61960.0,0.605227]
["bitfinex","BTCUSD",1722684023436,0.00157439,61961.0,61960.0,0.727227]
["bitfinex","BTCUSD",1722684023702,0.00157439,61961.0,61960.0,0.7477723]
["bitfinex","BTCUSD",1722684024001,0.00157439,61961.0,61960.0,0.5056813]
["bitfinex","BTCUSD",1722684024558,0.00657439,61961.0,61960.0,0.7477723]
["bitfinex","BTCUSD",1722684024751,0.01257439,61961.0,61960.0,0.8477723]
["bitfinex","BTCUSD",1722684025068,0.011,61961.0,61960.0,0.8477723]
["bitfinex","BTCUSD",1722684025242,0.006,61961.0,61960.0,0.8477723]
["bitfinex","BTCUSD",1722684025469,0.00083,61968.0,61966.0,0.121033]
["bitfinex","BTCUSD",1722684025622,0.15745924,61967.0,61966.0,0.121033]
["bitfinex","BTCUSD",1722684026951,0.15745924,61967.0,61964.0,0.242072]
["bitfinex","BTCUSD",1722684027375,0.15745924,61967.0,61965.0,0.121035]
["bitfinex","BTCUSD",1722684027711,0.15745924,61967.0,61966.0,0.124034]
["bitfinex","BTCUSD",1722684028109,0.15745924,61967.0,61966.0,0.121034]
["bitfinex","BTCUSD",1722684028732,0.15745924,61967.0,61966.0,0.363102]
["bitfinex","BTCUSD",1722684028962,0.00083,61968.0,61967.0,0.363096]
["bitfinex","BTCUSD",1722684029143,0.15828924,61968.0,61967.0,0.363096]
["bitfinex","BTCUSD",1722684031052,0.16028924,61968.0,61967.0,0.363096]
["bitfinex","BTCUSD",1722684031480,0.15828924,61968.0,61967.0,0.363096]
["bitfinex","BTCUSD",1722684031674,0.15828924,61968.0,61967.0,0.39274931]
["bitfinex","BTCUSD",1722684033549,0.23578924,61968.0,61967.0,0.15068531]
["bitfinex","BTCUSD",1722684034629,0.23578924,61968.0,61967.0,0.14568531]
["bitfinex","BTCUSD",1722684034830,0.23778924,61968.0,61967.0,0.14568531]
["bitfinex","BTCUSD",1722684035208,0.23578924,61968.0,61967.0,0.14568531]
["bitfinex","BTCUSD",1722684035419,0.23778924,61968.0,61967.0,0.14568531]
["bitfinex","BTCUSD",1722684036619,0.23778924,61968.0,61967.0,0.02465331]
["bitfinex","BTCUSD",1722684036821,0.23778924,61968.0,61967.0,0.14568531]
["bitfinex","BTCUSD",1722684037048,0.23778924,61968.0,61967.0,0.121032]
["bitfinex","BTCUSD",1722684037247,0.23778924,61968.0,61967.0,0.14566287]
["bitfinex","BTCUSD",1722684041214,0.16028924,61968.0,61967.0,0.14566287]
["bitfinex","BTCUSD",1722684043569,0.16028924,61968.0,61967.0,0.38772687]
["bitfinex","BTCUSD",1722684045158,0.16028924,61968.0,61967.0,0.39772076]
["bitfinex","BTCUSD",1722684053087,0.16028924,61968.0,61967.0,0.51030312]
["bitfinex","BTCUSD",1722684053489,0.16028924,61968.0,61967.0,0.39772076]
["bitfinex","BTCUSD",1722684054731,0.16028924,61968.0,61967.0,0.51030347]
["bitfinex","BTCUSD",1722684055467,0.16028924,61968.0,61967.0,0.51023874]
["bitfinex","BTCUSD",1722684056283,0.15828924,61968.0,61967.0,0.51023874]
["bitfinex","BTCUSD",1722684057828,0.15828924,61968.0,61967.0,0.51034131]
["bitfinex","BTCUSD",1722684058053,0.15828924,61968.0,61967.0,0.51028288]
["bitfinex","BTCUSD",1722684058950,0.15828924,61968.0,61967.0,0.39772076]
["bitfinex","BTCUSD",1722684059110,0.15828924,61968.0,61967.0,0.51030332]
["bitfinex","BTCUSD",1722684059369,0.15828924,61968.0,61967.0,0.51230332]
["bitfinex","BTCUSD",1722684060059,0.15828924,61968.0,61967.0,0.51330332]
["bitfinex","BTCUSD",1722684060824,0.15828924,61968.0,61967.0,0.51230332]
["bitfinex","BTCUSD",1722684061073,0.15828924,61968.0,61967.0,0.51330332]
["bitfinex","BTCUSD",1722684061596,0.15828924,61968.0,61967.0,0.51118773]
["bitfinex","BTCUSD",1722684061822,0.15828924,61968.0,61967.0,0.51318773]
["bitfinex","BTCUSD",1722684064491,0.15828924,61968.0,61967.0,0.51316255]
["bitfinex","BTCUSD",1722684068712,0.15828924,61968.0,61967.0,0.75522655]
["bitfinex","BTCUSD",1722684068909,0.15828924,61968.0,61967.0,0.51316255]
["bitfinex","BTCUSD",1722684069343,0.15828924,61968.0,61967.0,0.56136425]
["bitfinex","BTCUSD",1722684071765,0.15828924,61968.0,61967.0,0.56148185]
["bitfinex","BTCUSD",1722684071965,0.15828924,61968.0,61967.0,0.51328015]
["bitfinex","BTCUSD",1722684072168,0.15828924,61968.0,61967.0,0.56151703]
["bitfinex","BTCUSD",1722684073292,0.15828924,61968.0,61967.0,0.56154646]
["bitfinex","BTCUSD",1722684075438,0.15828924,61968.0,61967.0,0.56136067]
["bitfinex","BTCUSD",1722684076765,0.15828924,61968.0,61967.0,0.56136651]
["bitfinex","BTCUSD",1722684077748,0.15828924,61968.0,61967.0,0.40072076]
["bitfinex","BTCUSD",1722684077956,0.15828924,61968.0,61967.0,0.56143667]
["bitfinex","BTCUSD",1722684078866,0.15828924,61968.0,61967.0,0.51318169]
["bitfinex","BTCUSD",1722684082767,0.15828924,61968.0,61967.0,0.40072076]
["bitfinex","BTCUSD",1722684082925,0.15828924,61968.0,61967.0,0.51329731]
["bitfinex","BTCUSD",1722684083482,0.15828924,61968.0,61967.0,0.51430281]
["bitfinex","BTCUSD",1722684084444,0.15828924,61968.0,61967.0,0.26224492]
["bitfinex","BTCUSD",1722684084671,0.15828924,61968.0,61967.0,0.50430892]
["bitfinex","BTCUSD",1722684086390,0.15828924,61968.0,61967.0,0.5048182]
["bitfinex","BTCUSD",1722684087122,0.15828924,61968.0,61967.0,0.5845182]
["bitfinex","BTCUSD",1722684090033,0.15828924,61968.0,61967.0,0.5835268]
["bitfinex","BTCUSD",1722684093087,0.15828924,61968.0,61967.0,0.8255908]
["bitfinex","BTCUSD",1722684093287,0.15828924,61968.0,61967.0,0.89798004]
["bitfinex","BTCUSD",1722684093510,0.15828924,61968.0,61967.0,0.78488011]
["bitfinex","BTCUSD",1722684093702,0.15828924,61968.0,61967.0,0.90183618]
["bitfinex","BTCUSD",1722684094041,0.15828924,61968.0,61967.0,0.78488011]
["bitfinex","BTCUSD",1722684094242,0.15828924,61968.0,61967.0,0.90183642]
["bitfinex","BTCUSD",1722684094460,0.15828924,61968.0,61967.0,0.65977242]
["bitfinex","BTCUSD",1722684094883,0.15828924,61968.0,61967.0,0.65984837]
["bitfinex","BTCUSD",1722684095476,0.15828924,61968.0,61967.0,0.66038811]
["bitfinex","BTCUSD",1722684097346,0.15828924,61968.0,61967.0,0.66030556]
["bitfinex","BTCUSD",1722684098719,0.15828924,61968.0,61967.0,0.90236956]
["bitfinex","BTCUSD",1722684101298,0.15828924,61968.0,61967.0,0.90210582]
["bitfinex","BTCUSD",1722684102326,0.15828924,61968.0,61967.0,0.66012946]
["bitfinex","BTCUSD",1722684104441,0.15828924,61968.0,61967.0,0.66070801]
["bitfinex","BTCUSD",1722684105316,0.15828924,61968.0,61967.0,0.58823113]
["bitfinex","BTCUSD",1722684105533,0.15828924,61968.0,61967.0,0.68486045]
["bitfinex","BTCUSD",1722684106183,0.15828924,61968.0,61967.0,0.58823113]
["bitfinex","BTCUSD",1722684108082,0.15828924,61968.0,61967.0,0.66070524]
["bitfinex","BTCUSD",1722684108781,0.15828924,61968.0,61967.0,0.66096656]
["bitfinex","BTCUSD",1722684110001,0.15828924,61968.0,61967.0,0.54290098]
["bitfinex","BTCUSD",1722684110231,0.15828924,61968.0,61967.0,0.66068946]
["bitfinex","BTCUSD",1722684111183,0.15828924,61968.0,61967.0,0.66068735]
["bitfinex","BTCUSD",1722684113295,0.15828924,61968.0,61967.0,0.54290098]
["bitfinex","BTCUSD",1722684113446,0.15828924,61968.0,61967.0,0.66066993]
["bitfinex","BTCUSD",1722684115441,0.15828924,61968.0,61967.0,0.66465608]
["bitfinex","BTCUSD",1722684115872,0.15828924,61968.0,61967.0,0.66465066]
["bitfinex","BTCUSD",1722684116127,0.15828924,61968.0,61967.0,0.66464829]
["bitfinex","BTCUSD",1722684116742,0.15828924,61968.0,61967.0,0.66464464]
["bitfinex","BTCUSD",1722684118039,0.15828924,61968.0,61967.0,0.66479604]
["bitfinex","BTCUSD",1722684121016,0.15828924,61968.0,61967.0,0.66479703]
["bitfinex","BTCUSD",1722684121783,0.15828924,61968.0,61967.0,0.54289832]
["bitfinex","BTCUSD",1722684121982,0.15828924,61968.0,61967.0,0.66472679]
["bitfinex","BTCUSD",1722684122852,0.15828924,61968.0,61967.0,0.54289832]
["bitfinex","BTCUSD",1722684123192,0.15828924,61968.0,61967.0,0.66470506]
["bitfinex","BTCUSD",1722684123991,0.15828924,61968.0,61967.0,0.72610506]
["bitfinex","BTCUSD",1722684124197,0.00083,61968.0,61967.0,0.96816906]
["bitfinex","BTCUSD",1722684124397,0.00083,61968.0,61967.0,1.1164524]
["bitfinex","BTCUSD",1722684124658,0.15828924,61968.0,61967.0,0.60816113]
["bitfinex","BTCUSD",1722684124860,0.15828924,61968.0,61967.0,0.82608252]
["bitfinex","BTCUSD",1722684125069,0.15828924,61968.0,61967.0,0.99569761]
["bitfinex","BTCUSD",1722684125380,0.15828924,61968.0,61967.0,0.99545138]
["bitfinex","BTCUSD",1722684126001,0.15828924,61968.0,61967.0,0.99504374]
["bitfinex","BTCUSD",1722684126982,0.15828924,61968.0,61967.0,1.06749062]
["bitfinex","BTCUSD",1722684127412,0.15828924,61968.0,61967.0,0.99519325]
["bitfinex","BTCUSD",1722684127554,0.15828924,61968.0,61967.0,1.06764036]
["bitfinex","BTCUSD",1722684127755,0.15828924,61968.0,61967.0,0.99519325]
["bitfinex","BTCUSD",1722684128536,0.15828924,61968.0,61967.0,0.99519593]
["bitfinex","BTCUSD",1722684129093,0.15828924,61968.0,61967.0,0.99522666]
["bitfinex","BTCUSD",1722684129751,0.15828924,61968.0,61967.0,1.06767265]
["bitfinex","BTCUSD",1722684130127,0.15828924,61968.0,61967.0,0.99522666]
["bitfinex","BTCUSD",1722684131123,0.15828924,61968.0,61967.0,1.06767156]
["bitfinex","BTCUSD",1722684131890,0.15828924,61968.0,61967.0,0.99522666]
["bitfinex","BTCUSD",1722684132205,0.15828924,61968.0,61967.0,1.06767161]
["bitfinex","BTCUSD",1722684132429,0.15828924,61968.0,61967.0,0.99522666]
["bitfinex","BTCUSD",1722684132653,0.15828924,61968.0,61967.0,0.99522651]
["bitfinex","BTCUSD",1722684133028,0.15828924,61968.0,61967.0,0.99925085]
["bitfinex","BTCUSD",1722684133269,0.15828924,61968.0,61967.0,1.07169504]
["bitfinex","BTCUSD",1722684133621,0.15828924,61968.0,61967.0,1.07169703]
["bitfinex","BTCUSD",1722684134250,0.15828924,61968.0,61967.0,0.99925284]
["bitfinex","BTCUSD",1722684134670,0.15828924,61968.0,61967.0,1.07169575]
["bitfinex","BTCUSD",1722684135328,0.15828924,61968.0,61967.0,1.07170266]
["bitfinex","BTCUSD",1722684136047,0.15828924,61968.0,61967.0,0.99925284]
["bitfinex","BTCUSD",1722684136266,0.15828924,61968.0,61967.0,0.94634097]
["bitfinex","BTCUSD",1722684136454,0.15828924,61968.0,61967.0,1.07171922]
["bitfinex","BTCUSD",1722684136994,0.15828924,61968.0,61967.0,1.07173443]
["bitfinex","BTCUSD",1722684138371,0.15828924,61968.0,61967.0,1.07176551]
["bitfinex","BTCUSD",1722684139171,0.15828924,61968.0,61967.0,1.07176648]
["bitfinex","BTCUSD",1722684139331,0.15828924,61968.0,61967.0,0.99931541]
["bitfinex","BTCUSD",1722684139537,0.15828924,61968.0,61967.0,1.07176498]
["bitfinex","BTCUSD",1722684140535,0.00083,61968.0,61967.0,1.07176498]
["bitfinex","BTCUSD",1722684140759,0.00083,61968.0,61967.0,1.24137941]
["bitfinex","BTCUSD",1722684141164,0.00083,61968.0,61967.0,1.48344341]
["bitfinex","BTCUSD",1722684141408,0.00083,61968.0,61967.0,1.24137941]
["bitfinex","BTCUSD",1722684142510,0.00083,61968.0,61967.0,1.29737941]
["bitfinex","BTCUSD",1722684143413,0.00083,61968.0,61967.0,1.29728487]
["bitfinex","BTCUSD",1722684144368,0.00083,61968.0,61967.0,1.41794355]
["bitfinex","BTCUSD",1722684146698,0.00083,61968.0,61967.0,1.41766734]
["bitfinex","BTCUSD",1722684146902,0.00083,61968.0,61967.0,1.54279781]
["bitfinex","BTCUSD",1722684147401,0.00083,61968.0,61967.0,1.41766734]
["bitfinex","BTCUSD",1722684147604,0.00083,61968.0,61967.0,1.54279933]
["bitfinex","BTCUSD",1722684154112,0.00083,61968.0,61967.0,1.5425643]
["bitfinex","BTCUSD",1722684155152,0.00083,61968.0,61967.0,1.41746333]
["bitfinex","BTCUSD",1722684155348,0.00083,61968.0,61967.0,1.29261355]
["bitfinex","BTCUSD",1722684155571,0.00083,61968.0,61967.0,1.4174631]
["bitfinex","BTCUSD",1722684157916,0.00083,61968.0,61967.0,1.41730343]
["bitfinex","BTCUSD",1722684158325,0.00083,61968.0,61967.0,1.29261355]
["bitfinex","BTCUSD",1722684158623,0.00083,61968.0,61967.0,1.41738384]
["bitfinex","BTCUSD",1722684159374,0.00083,61968.0,61967.0,1.29261355]
["bitfinex","BTCUSD",1722684159572,0.00083,61968.0,61967.0,1.41727449]
["bitfinex","BTCUSD",1722684161511,0.00083,61968.0,61967.0,1.41735252]
["bitfinex","BTCUSD",1722684163059,0.00083,61968.0,61967.0,1.29669384]
["bitfinex","BTCUSD",1722684164682,0.00083,61968.0,61967.0,1.29469384]
["bitfinex","BTCUSD",1722684164889,0.00083,61968.0,61967.0,1.55975784]
["bitfinex","BTCUSD",1722684165099,0.00083,61968.0,61967.0,1.63880697]
["bitfinex","BTCUSD",1722684165498,0.00083,61968.0,61967.0,1.57175784]
["bitfinex","BTCUSD",1722684165980,0.00083,61968.0,61967.0,1.27369384]
["bitfinex","BTCUSD",1722684166278,0.00083,61968.0,61967.0,1.32969384]
["bitfinex","BTCUSD",1722684167080,0.00083,61968.0,61967.0,1.39674316]
["bitfinex","BTCUSD",1722684167886,0.00083,61968.0,61967.0,1.39674342]
["bitfinex","BTCUSD",1722684168296,0.00083,61968.0,61967.0,1.32947164]
["bitfinex","BTCUSD",1722684168498,0.00083,61968.0,61967.0,1.39652122]
["bitfinex","BTCUSD",1722684168675,0.00083,61968.0,61967.0,1.20495487]
["bitfinex","BTCUSD",1722684168879,0.00083,61968.0,61967.0,1.40651804]
["bitfinex","BTCUSD",1722684169519,0.00083,61968.0,61967.0,1.39651804]
["bitfinex","BTCUSD",1722684171437,0.00083,61968.0,61967.0,1.20495487]
["bitfinex","BTCUSD",1722684171651,0.00083,61968.0,61967.0,1.39613555]
["bitfinex","BTCUSD",1722684171858,0.00083,61968.0,61967.0,1.39613688]
["bitfinex","BTCUSD",1722684173444,0.00083,61968.0,61967.0,1.20495487]
["bitfinex","BTCUSD",1722684173612,0.00083,61968.0,61967.0,1.39603073]
["bitfinex","BTCUSD",1722684175382,0.00083,61968.0,61967.0,1.32877249]
["bitfinex","BTCUSD",1722684175603,0.00083,61968.0,61967.0,1.39582187]
["bitfinex","BTCUSD",1722684176807,0.00083,61968.0,61967.0,1.38382187]
["bitfinex","BTCUSD",1722684177201,0.00083,61968.0,61967.0,1.39682187]
["bitfinex","BTCUSD",1722684178842,0.00083,61968.0,61967.0,1.20595487]
["bitfinex","BTCUSD",1722684179050,0.00083,61968.0,61967.0,1.39677841]
["bitfinex","BTCUSD",1722684179480,0.00083,61968.0,61967.0,1.32966253]
["bitfinex","BTCUSD",1722684179711,0.00083,61968.0,61967.0,1.39671195]
["bitfinex","BTCUSD",1722684181194,0.00083,61968.0,61967.0,1.34071195]
["bitfinex","BTCUSD",1722684181417,0.00083,61968.0,61967.0,1.16131901]
["bitfinex","BTCUSD",1722684181751,0.00083,61968.0,61967.0,1.16133136]
["bitfinex","BTCUSD",1722684181958,0.00083,61968.0,61967.0,1.40339536]
["bitfinex","BTCUSD",1722684182139,0.00083,61968.0,61967.0,1.40369977]
["bitfinex","BTCUSD",1722684182470,0.00083,61968.0,61967.0,1.30710661]
["bitfinex","BTCUSD",1722684182670,0.00083,61968.0,61967.0,1.42783121]
["bitfinex","BTCUSD",1722684183234,0.00083,61968.0,61967.0,1.30710661]
["bitfinex","BTCUSD",1722684184184,0.00083,61968.0,61967.0,1.39715739]
["bitfinex","BTCUSD",1722684184811,0.00083,61968.0,61967.0,1.32906795]
["bitfinex","BTCUSD",1722684185015,0.00083,61968.0,61967.0,1.3961167]
["bitfinex","BTCUSD",1722684186428,0.00083,61968.0,61967.0,1.47388952]
["bitfinex","BTCUSD",1722684186617,0.00083,61968.0,61967.0,1.54093796]
["bitfinex","BTCUSD",1722684186860,0.00083,61968.0,61967.0,1.39717013]
["bitfinex","BTCUSD",1722684187472,0.00083,61968.0,61967.0,1.39617013]
["bitfinex","BTCUSD",1722684187688,0.00083,61968.0,61967.0,1.54093796]
["bitfinex","BTCUSD",1722684187870,0.00083,61968.0,61967.0,1.40717013]
["bitfinex","BTCUSD",1722684188077,0.00083,61968.0,61967.0,1.48493601]
["bitfinex","BTCUSD",1722684188280,0.00083,61968.0,61967.0,1.55198466]
["bitfinex","BTCUSD",1722684188480,0.00083,61968.0,61967.0,1.48493632]
["bitfinex","BTCUSD",1722684188709,0.00083,61968.0,61967.0,1.40721701]
["bitfinex","BTCUSD",1722684188844,0.00083,61968.0,61967.0,1.34016849]
["bitfinex","BTCUSD",1722684189216,0.00083,61968.0,61967.0,1.55198492]
["bitfinex","BTCUSD",1722684189591,0.00083,61968.0,61967.0,1.40721709]
["bitfinex","BTCUSD",1722684189802,0.00083,61968.0,61967.0,1.34016849]
["bitfinex","BTCUSD",1722684189974,0.00083,61968.0,61967.0,1.40721708]
["bitfinex","BTCUSD",1722684190745,0.00083,61968.0,61967.0,1.55198491]
["bitfinex","BTCUSD",1722684191230,0.00083,61968.0,61967.0,1.40721708]
["bitfinex","BTCUSD",1722684192361,0.00083,61968.0,61967.0,1.55214368]
["bitfinex","BTCUSD",1722684193037,0.00083,61968.0,61967.0,1.42793006]
["bitfinex","BTCUSD",1722684193207,0.00083,61968.0,61967.0,1.40720636]
["bitfinex","BTCUSD",1722684193409,0.00083,61968.0,61967.0,1.55213296]
["bitfinex","BTCUSD",1722684193666,0.00083,61968.0,61967.0,1.40720636]
["bitfinex","BTCUSD",1722684194056,0.00083,61968.0,61967.0,1.55213296]
["bitfinex","BTCUSD",1722684194264,0.00083,61968.0,61967.0,1.28300338]
["bitfinex","BTCUSD",1722684194395,0.00083,61968.0,61967.0,1.40722587]
["bitfinex","BTCUSD",1722684194598,0.00083,61968.0,61967.0,1.40722792]
["bitfinex","BTCUSD",1722684195420,0.00083,61968.0,61967.0,1.40723451]
["bitfinex","BTCUSD",1722684195655,0.00083,61968.0,61967.0,1.2830037]
["bitfinex","BTCUSD",1722684195856,0.00083,61968.0,61967.0,1.48511546]
["bitfinex","BTCUSD",1722684196118,0.00083,61968.0,61967.0,1.55216451]
["bitfinex","BTCUSD",1722684197932,0.00083,61968.0,61967.0,1.55215624]
["bitfinex","BTCUSD",1722684199330,0.00083,61968.0,61967.0,1.42793079]
["bitfinex","BTCUSD",1722684199530,0.00083,61968.0,61967.0,1.40723347]
["bitfinex","BTCUSD",1722684200079,0.00083,61968.0,61967.0,1.40723321]
["bitfinex","BTCUSD",1722684200422,0.00083,61968.0,61967.0,1.55216247]
["bitfinex","BTCUSD",1722684200612,0.00083,61968.0,61967.0,1.40723321]
["bitfinex","BTCUSD",1722684201027,0.00083,61968.0,61967.0,1.42793176]
["bitfinex","BTCUSD",1722684201257,0.00083,61968.0,61967.0,1.55213375]
["bitfinex","BTCUSD",1722684203020,0.00083,61968.0,61967.0,1.36088413]
["bitfinex","BTCUSD",1722684203253,0.00083,61968.0,61967.0,1.55208749]
["bitfinex","BTCUSD",1722684204100,0.00083,61968.0,61967.0,1.40715823]
["bitfinex","BTCUSD",1722684204299,0.00083,61968.0,61967.0,1.5520918]
["bitfinex","BTCUSD",1722684204543,0.00083,61968.0,61967.0,1.55209223]
["bitfinex","BTCUSD",1722684205321,0.00083,61968.0,61967.0,1.82415623]
["bitfinex","BTCUSD",1722684205549,0.0001,61972.0,61971.0,1.056868]
["bitfinex","BTCUSD",1722684205721,0.0001,61972.0,61971.0,1.36107179]
["bitfinex","BTCUSD",1722684205919,0.0001,61972.0,61971.0,1.63508487]
["bitfinex","BTCUSD",1722684206320,0.0001,61972.0,61971.0,1.89713287]
["bitfinex","BTCUSD",1722684206685,0.0091,61976.0,61975.0,0.990815]
["bitfinex","BTCUSD",1722684206869,0.0091,61976.0,61975.0,1.29433707]
["bitfinex","BTCUSD",1722684207163,0.0091,61976.0,61975.0,1.31630215]
["bitfinex","BTCUSD",1722684207363,0.0091,61976.0,61975.0,1.62537625]
["bitfinex","BTCUSD",1722684209158,0.0091,61976.0,61975.0,1.63937625]
["bitfinex","BTCUSD",1722684209330,0.0091,61976.0,61975.0,1.65337625]
["bitfinex","BTCUSD",1722684210070,0.0091,61976.0,61975.0,1.63937625]
["bitfinex","BTCUSD",1722684210271,0.0091,61976.0,61975.0,1.65337625]
["bitfinex","BTCUSD",1722684210502,0.0091,61976.0,61975.0,1.590407]
["bitfinex","BTCUSD",1722684210757,0.0091,61976.0,61975.0,1.64344576]
["bitfinex","BTCUSD",1722684210965,0.0091,61976.0,61975.0,1.51485184]
["bitfinex","BTCUSD",1722684211136,0.0091,61976.0,61975.0,1.64344359]
["bitfinex","BTCUSD",1722684212262,0.0091,61976.0,61975.0,1.65744359]
["bitfinex","BTCUSD",1722684212600,0.0091,61976.0,61975.0,1.66707594]
["bitfinex","BTCUSD",1722684215460,0.0091,61976.0,61975.0,1.53848413]
["bitfinex","BTCUSD",1722684216074,0.0091,61976.0,61975.0,1.66711549]
["bitfinex","BTCUSD",1722684217253,0.0091,61976.0,61975.0,1.67711549]
["bitfinex","BTCUSD",1722684217459,0.0091,61976.0,61975.0,1.63007679]
["bitfinex","BTCUSD",1722684217681,0.0091,61976.0,61975.0,1.61007679]
["bitfinex","BTCUSD",1722684218028,0.0091,61976.0,61975.0,1.63007679]
["bitfinex","BTCUSD",1722684218175,0.0091,61976.0,61975.0,1.61007679]
["bitfinex","BTCUSD",1722684218610,0.0091,61976.0,61975.0,1.58207679]
["bitfinex","BTCUSD",1722684218808,0.0091,61976.0,61975.0,1.64911365]
["bitfinex","BTCUSD",1722684219131,0.0091,61993.0,61992.0,0.120983]
["bitfinex","BTCUSD",1722684219353,0.24605924,61993.0,61992.0,0.462949]
["bitfinex","BTCUSD",1722684219610,0.24605924,61993.0,61992.0,0.48482553]
["bitfinex","BTCUSD",1722684220167,0.24605924,61993.0,61992.0,0.72679153]
["bitfinex","BTCUSD",1722684220375,0.24605924,61993.0,61992.0,0.48482553]
["bitfinex","BTCUSD",1722684220574,0.24605924,61993.0,61992.0,0.54182553]
["bitfinex","BTCUSD",1722684221818,0.24605924,61993.0,61992.0,0.29985953]
["bitfinex","BTCUSD",1722684221973,0.24605924,61993.0,61992.0,0.54382553]
["bitfinex","BTCUSD",1722684222315,0.24605924,61993.0,61992.0,0.24585953]
["bitfinex","BTCUSD",1722684222516,0.24605924,61993.0,61992.0,0.48482553]
["bitfinex","BTCUSD",1722684222729,0.24605924,61993.0,61992.0,0.48682553]
["bitfinex","BTCUSD",1722684222925,0.24605924,61993.0,61992.0,0.49082553]
["bitfinex","BTCUSD",1722684223129,0.24605924,61993.0,61992.0,0.48882553]
["bitfinex","BTCUSD",1722684223373,0.24605924,61993.0,61992.0,0.48982553]
["bitfinex","BTCUSD",1722684223576,0.24605924,61993.0,61992.0,0.49382553]
["bitfinex","BTCUSD",1722684224685,0.24605924,61993.0,61992.0,0.54982553]
["bitfinex","BTCUSD",1722684227541,0.16655924,61993.0,61992.0,0.85339153]
["bitfinex","BTCUSD",1722684227776,0.16655924,61993.0,61992.0,0.79179153]
["bitfinex","BTCUSD",1722684228187,0.16655924,61993.0,61992.0,0.54982553]
["bitfinex","BTCUSD",1722684228771,0.16655924,61993.0,61992.0,0.54482553]
["bitfinex","BTCUSD",1722684229191,0.16655924,61993.0,61992.0,0.54582553]
["bitfinex","BTCUSD",1722684229389,0.16655924,61993.0,61992.0,0.54982553]
["bitfinex","BTCUSD",1722684230526,0.16655924,61993.0,61992.0,0.54582553]
["bitfinex","BTCUSD",1722684230928,0.16655924,61993.0,61992.0,0.54982553]
["bitfinex","BTCUSD",1722684232451,0.16655924,61993.0,61992.0,0.54482553]
["bitfinex","BTCUSD",1722684233050,0.16655924,61993.0,61992.0,0.54982553]
["bitfinex","BTCUSD",1722684234611,0.16655924,61993.0,61992.0,0.49382553]
["bitfinex","BTCUSD",1722684235426,0.16655924,61993.0,61992.0,0.48982553]
["bitfinex","BTCUSD",1722684235628,0.16655924,61993.0,61992.0,0.49182553]
["bitfinex","BTCUSD",1722684236062,0.24605924,61993.0,61992.0,0.48682553]
["bitfinex","BTCUSD",1722684236263,0.24605924,61993.0,61992.0,0.48482553]
["bitfinex","BTCUSD",1722684236448,0.24605924,61993.0,61992.0,0.24685953]
["bitfinex","BTCUSD",1722684236691,0.24605924,61993.0,61992.0,0.24485953]
["bitfinex","BTCUSD",1722684237086,0.24605924,61993.0,61992.0,0.02587653]
["bitfinex","BTCUSD",1722684237087,0.60900224,61993.0,61992.0,0.02587653]
["bitfinex","BTCUSD",1722684237512,0.36704024,61993.0,61992.0,0.004]
["bitfinex","BTCUSD",1722684238146,0.60900224,61993.0,61992.0,0.004]
["bitfinex","BTCUSD",1722684238559,0.60900224,61993.0,61992.0,0.002]
["bitfinex","BTCUSD",1722684239364,0.0794,61991.0,61987.0,0.120991]
["bitfinex","BTCUSD",1722684239573,0.15903363,61990.0,61987.0,0.120991]
["bitfinex","BTCUSD",1722684239712,0.15903363,61990.0,61988.0,0.02183133]
["bitfinex","BTCUSD",1722684239911,0.15903363,61990.0,61987.0,0.120991]
["bitfinex","BTCUSD",1722684240111,0.15903363,61990.0,61988.0,0.02183133]
["bitfinex","BTCUSD",1722684240314,0.15745924,61990.0,61988.0,0.02183133]
["bitfinex","BTCUSD",1722684240519,0.15745924,61990.0,61989.0,0.02183133]
["bitfinex","BTCUSD",1722684240715,0.15745924,61990.0,61987.0,0.120991]
["bitfinex","BTCUSD",1722684240923,0.15745924,61990.0,61988.0,0.02183133]
["bitfinex","BTCUSD",1722684241133,0.15745924,61990.0,61987.0,0.120991]
["bitfinex","BTCUSD",1722684241376,0.15745924,61990.0,61988.0,0.02183133]
["bitfinex","BTCUSD",1722684241715,0.15745924,61990.0,61988.0,0.120991]
["bitfinex","BTCUSD",1722684241829,0.15745924,61990.0,61989.0,0.02183133]
["bitfinex","BTCUSD",1722684242857,0.15745924,61990.0,61987.0,0.120992]
["bitfinex","BTCUSD",1722684243070,0.15745924,61990.0,61989.0,0.02183133]
["bitfinex","BTCUSD",1722684243279,0.15745924,61990.0,61987.0,0.120992]
["bitfinex","BTCUSD",1722684243487,0.15745924,61990.0,61989.0,0.02183133]
["bitfinex","BTCUSD",1722684243707,0.15745924,61990.0,61987.0,0.120992]
["bitfinex","BTCUSD",1722684243901,0.15745924,61990.0,61989.0,0.02183133]
["bitfinex","BTCUSD",1722684244105,0.15745924,61990.0,61987.0,0.120992]
["bitfinex","BTCUSD",1722684244353,0.15745924,61990.0,61989.0,0.02183133]
["bitfinex","BTCUSD",1722684245338,0.15745924,61990.0,61987.0,0.183792]
["bitfinex","BTCUSD",1722684245567,0.15745924,61990.0,61988.0,0.02183133]
["bitfinex","BTCUSD",1722684245769,0.15745924,61990.0,61988.0,0.120991]
["bitfinex","BTCUSD",1722684245942,0.15745924,61990.0,61989.0,0.02183133]
["bitfinex","BTCUSD",1722684246627,0.15745924,61990.0,61989.0,0.0163735]
["bitfinex","BTCUSD",1722684249184,0.15745924,61990.0,61989.0,0.1373625]
["bitfinex","BTCUSD",1722684253863,0.15745924,61990.0,61989.0,0.3793405]
["bitfinex","BTCUSD",1722684254848,0.15745924,61990.0,61989.0,0.94662507]
["bitfinex","BTCUSD",1722684256069,0.0091,61993.0,61992.0,0.362949]
["bitfinex","BTCUSD",1722684256269,0.16655924,61993.0,61990.0,0.0628]
["bitfinex","BTCUSD",1722684256517,0.15745924,61992.0,61991.0,0.120983]
["bitfinex","BTCUSD",1722684256719,0.15745924,61992.0,61991.0,0.13735516]
["bitfinex","BTCUSD",1722684256857,0.15745924,61992.0,61991.0,0.37932516]
["bitfinex","BTCUSD",1722684257053,0.15745924,61992.0,61991.0,0.51822516]
["bitfinex","BTCUSD",1722684257419,0.15745924,61992.0,61991.0,0.76019516]
["bitfinex","BTCUSD",1722684257623,0.15745924,61992.0,61991.0,0.27625516]
["bitfinex","BTCUSD",1722684257793,0.15745924,61992.0,61991.0,0.51822516]
["bitfinex","BTCUSD",1722684258199,0.15745924,61992.0,61991.0,0.64795497]
["bitfinex","BTCUSD",1722684258560,0.15745924,61992.0,61991.0,0.64895497]
["bitfinex","BTCUSD",1722684258772,0.15745924,61992.0,61991.0,0.65312878]
["bitfinex","BTCUSD",1722684259175,0.15745924,61992.0,61991.0,0.33605878]
["bitfinex","BTCUSD",1722684259430,0.15745924,61992.0,61991.0,0.44412516]
["bitfinex","BTCUSD",1722684259634,0.15745924,61992.0,61991.0,0.20215516]
["bitfinex","BTCUSD",1722684260761,0.15745924,61992.0,61991.0,0.20115516]
["bitfinex","BTCUSD",1722684261116,0.15745924,61992.0,61991.0,0.20015516]
["bitfinex","BTCUSD",1722684261319,0.15745924,61992.0,61991.0,0.44312516]
["bitfinex","BTCUSD",1722684261525,0.15745924,61992.0,61991.0,0.81916401]
["bitfinex","BTCUSD",1722684261726,0.15745924,61992.0,61991.0,0.68609516]
["bitfinex","BTCUSD",1722684262434,0.15745924,61992.0,61991.0,0.82016541]
["bitfinex","BTCUSD",1722684263217,0.15745924,61992.0,61991.0,0.68609516]
["bitfinex","BTCUSD",1722684263461,0.15745924,61992.0,61991.0,0.82004256]
["bitfinex","BTCUSD",1722684263670,0.15745924,61992.0,61991.0,0.89584256]
["bitfinex","BTCUSD",1722684264230,0.0091,61993.0,61992.0,0.604915]
["bitfinex","BTCUSD",1722684264432,0.0091,61993.0,61992.0,1.20048034]
["bitfinex","BTCUSD",1722684264637,0.0091,61993.0,61992.0,1.38915998]
["bitfinex","BTCUSD",1722684264834,0.0091,61993.0,61992.0,0.99613615]
["bitfinex","BTCUSD",1722684265039,0.0091,61993.0,61992.0,1.068415]
["bitfinex","BTCUSD",1722684265246,0.0091,61993.0,61992.0,0.99613615]
["bitfinex","BTCUSD",1722684265447,0.0091,61993.0,61992.0,0.99713615]
["bitfinex","BTCUSD",1722684266957,0.0091,61993.0,61992.0,0.99720465]
["bitfinex","BTCUSD",1722684267291,0.0091,61993.0,61992.0,1.04637929]
["bitfinex","BTCUSD",1722684267494,0.0091,61993.0,61992.0,1.04637916]
["bitfinex","BTCUSD",1722684268918,0.0091,61993.0,61992.0,1.04636988]
["bitfinex","BTCUSD",1722684269419,0.0091,61993.0,61992.0,1.28833588]
["bitfinex","BTCUSD",1722684270240,0.0091,61993.0,61992.0,1.24017065]
["bitfinex","BTCUSD",1722684270479,0.0091,61993.0,61992.0,1.33645226]
["bitfinex","BTCUSD",1722684271047,0.0091,61993.0,61992.0,1.31138975]
["bitfinex","BTCUSD",1722684271460,0.0091,61993.0,61992.0,1.28831593]
["bitfinex","BTCUSD",1722684271661,0.0091,61993.0,61992.0,1.28631593]
["bitfinex","BTCUSD",1722684272019,0.0091,61993.0,61992.0,1.29231593]
["bitfinex","BTCUSD",1722684272162,0.0091,61993.0,61992.0,1.15830003]
["bitfinex","BTCUSD",1722684272363,0.0091,61993.0,61992.0,1.29173418]
["bitfinex","BTCUSD",1722684273367,0.0091,61993.0,61992.0,1.28573418]
["bitfinex","BTCUSD",1722684273567,0.0091,61993.0,61992.0,1.29173418]
["bitfinex","BTCUSD",1722684273772,0.0091,61993.0,61992.0,1.30173418]
["bitfinex","BTCUSD",1722684274184,0.0091,61993.0,61992.0,1.29573418]
["bitfinex","BTCUSD",1722684274392,0.0091,61993.0,61992.0,1.30473418]
["bitfinex","BTCUSD",1722684278234,0.0091,61993.0,61992.0,1.2565889]
["bitfinex","BTCUSD",1722684281787,0.0091,61993.0,61992.0,1.12315475]
["bitfinex","BTCUSD",1722684281965,0.0091,61993.0,61992.0,1.25686818]
["bitfinex","BTCUSD",1722684282986,0.0091,61993.0,61992.0,1.25685807]
["bitfinex","BTCUSD",1722684284388,0.0091,61993.0,61992.0,1.25667409]
["bitfinex","BTCUSD",1722684285112,0.0091,61993.0,61992.0,1.12315475]
["bitfinex","BTCUSD",1722684285316,0.0091,61993.0,61992.0,1.25668928]
["bitfinex","BTCUSD",1722684285514,0.0091,61993.0,61992.0,1.12315475]
["bitfinex","BTCUSD",1722684285693,0.0091,61993.0,61992.0,1.25668869]
["bitfinex","BTCUSD",1722684288685,0.0091,61993.0,61992.0,1.12315475]
["bitfinex","BTCUSD",1722684289030,0.0091,61993.0,61992.0,1.25664835]
["bitfinex","BTCUSD",1722684289817,0.0091,61993.0,61992.0,1.25678571]
["bitfinex","BTCUSD",1722684292449,0.0091,61993.0,61992.0,1.25658686]
["bitfinex","BTCUSD",1722684293110,0.0091,61993.0,61992.0,1.25630915]
["bitfinex","BTCUSD",1722684294292,0.0091,61993.0,61992.0,1.30442921]
["bitfinex","BTCUSD",1722684295286,0.0091,61993.0,61992.0,1.30455005]
["bitfinex","BTCUSD",1722684295672,0.0091,61993.0,61992.0,1.30453694]
["bitfinex","BTCUSD",1722684296092,0.0091,61993.0,61992.0,1.304537]
["bitfinex","BTCUSD",1722684298554,0.0091,61993.0,61992.0,1.25641694]
["bitfinex","BTCUSD",1722684299550,0.0091,61993.0,61992.0,1.12315475]
["bitfinex","BTCUSD",1722684299764,0.0091,61993.0,61992.0,1.25634972]
["bitfinex","BTCUSD",1722684300305,0.0091,61993.0,61992.0,1.32852981]
["bitfinex","BTCUSD",1722684301091,0.0091,61993.0,61992.0,1.32860721]
["bitfinex","BTCUSD",1722684301255,0.0091,61993.0,61992.0,1.3284317]
["bitfinex","BTCUSD",1722684301717,0.0091,61993.0,61992.0,1.25617421]
["bitfinex","BTCUSD",1722684302319,0.0091,61993.0,61992.0,1.12315475]
["bitfinex","BTCUSD",1722684302627,0.0091,61993.0,61992.0,1.25615191]
["bitfinex","BTCUSD",1722684302826,0.0091,61993.0,61992.0,1.12315475]
["bitfinex","BTCUSD",1722684303034,0.0091,61993.0,61992.0,1.25615169]
["bitfinex","BTCUSD",1722684303669,0.0091,61993.0,61992.0,1.31215169]
["bitfinex","BTCUSD",1722684303875,0.0091,61993.0,61992.0,1.25615169]
["bitfinex","BTCUSD",1722684304031,0.0091,61993.0,61992.0,1.31214028]
["bitfinex","BTCUSD",1722684304630,0.0091,61993.0,61992.0,1.31240483]
["bitfinex","BTCUSD",1722684305246,0.0091,61993.0,61992.0,1.40874816]
["bitfinex","BTCUSD",1722684305444,0.0091,61993.0,61992.0,1.40878768]
["bitfinex","BTCUSD",1722684306265,0.0091,61993.0,61992.0,1.4087974]
["bitfinex","BTCUSD",1722684306478,0.0091,61993.0,61992.0,1.2755376]
["bitfinex","BTCUSD",1722684306673,0.0091,61993.0,61992.0,1.40879743]
["bitfinex","BTCUSD",1722684307289,0.0091,61993.0,61992.0,1.31241458]
["bitfinex","BTCUSD",1722684308347,0.0091,61993.0,61992.0,1.17915475]
["bitfinex","BTCUSD",1722684308482,0.0091,61993.0,61992.0,1.31251935]
["bitfinex","BTCUSD",1722684309313,0.0091,61993.0,61992.0,1.43294802]
["bitfinex","BTCUSD",1722684310543,0.0091,61993.0,61992.0,1.31246946]
["bitfinex","BTCUSD",1722684313599,0.0091,61993.0,61992.0,1.31223942]
["bitfinex","BTCUSD",1722684313779,0.0091,61993.0,61992.0,1.31224379]
["bitfinex","BTCUSD",1722684314181,0.0091,61993.0,61992.0,1.31224342]
["bitfinex","BTCUSD",1722684315328,0.0091,61993.0,61992.0,1.31229476]
["bitfinex","BTCUSD",1722684315914,0.0091,61993.0,61992.0,1.35711596]
["bitfinex","BTCUSD",1722684316384,0.0091,61993.0,61992.0,1.43341596]
["bitfinex","BTCUSD",1722684317443,0.0091,61993.0,61992.0,1.43237502]
["bitfinex","BTCUSD",1722684319178,0.0091,61993.0,61992.0,1.30027595]
["bitfinex","BTCUSD",1722684319380,0.0091,61993.0,61992.0,1.43242889]
["bitfinex","BTCUSD",1722684319860,0.0091,61993.0,61992.0,1.30029696]
["bitfinex","BTCUSD",1722684320066,0.0091,61993.0,61992.0,1.43245015]
["bitfinex","BTCUSD",1722684321300,0.0091,61993.0,61992.0,1.43245248]
["bitfinex","BTCUSD",1722684321724,0.0091,61993.0,61992.0,1.23551027]
["bitfinex","BTCUSD",1722684323372,0.34869715,62000.0,61999.0,0.362908]
["bitfinex","BTCUSD",1722684323619,0.50615639,62000.0,61999.0,0.362908]
["bitfinex","BTCUSD",1722684323803,0.50615639,62000.0,61999.0,0.38207651]
["bitfinex","BTCUSD",1722684324635,0.50615639,62000.0,61999.0,0.38307651]
["bitfinex","BTCUSD",1722684324838,0.50615639,62000.0,61999.0,0.38407651]
["bitfinex","BTCUSD",1722684326692,0.50615639,62000.0,61999.0,0.14213751]
["bitfinex","BTCUSD",1722684328330,0.50615639,62000.0,61999.0,0.38407651]
["bitfinex","BTCUSD",1722684329162,0.50615639,62000.0,61999.0,0.14213751]
["bitfinex","BTCUSD",1722684333809,0.50615639,62000.0,61999.0,0.02116851]
["bitfinex","BTCUSD",1722684334016,0.62712339,62000.0,61999.0,0.02116851]
["bitfinex","BTCUSD",1722684334437,0.62712339,62000.0,61999.0,0.002]
["bitfinex","BTCUSD",1722684334864,0.62712339,62000.0,61999.0,0.001]
["bitfinex","BTCUSD",1722684335817,0.62712339,62000.0,61995.0,0.120976]
["bitfinex","BTCUSD",1722684336022,0.15745924,61999.0,61996.0,0.01779355]
["bitfinex","BTCUSD",1722684336670,0.27842824,61999.0,61996.0,0.01779355]
["bitfinex","BTCUSD",1722684337530,0.27842824,61999.0,61994.0,0.262778]
["bitfinex","BTCUSD",1722684337732,0.27842824,61999.0,61997.0,0.01779355]
["bitfinex","BTCUSD",1722684337934,0.27842824,61999.0,61994.0,0.262778]
["bitfinex","BTCUSD",1722684338105,0.241947,61997.0,61992.0,0.2418]
["bitfinex","BTCUSD",1722684338276,0.241947,61997.0,61993.0,0.1]
["bitfinex","BTCUSD",1722684338277,0.15745924,61996.0,61993.0,0.1]
["bitfinex","BTCUSD",1722684338481,0.15745924,61996.0,61993.0,0.220981]
["bitfinex","BTCUSD",1722684338676,0.15745924,61996.0,61993.0,0.22098]
["bitfinex","BTCUSD",1722684340027,0.15745924,61996.0,61993.0,0.1]
["bitfinex","BTCUSD",1722684340228,0.15745924,61996.0,61993.0,0.22098]
["bitfinex","BTCUSD",1722684341780,0.15745924,61996.0,61994.0,0.120979]
["bitfinex","BTCUSD",1722684341983,0.15745924,61996.0,61995.0,0.120977]
["bitfinex","BTCUSD",1722684342189,0.15745924,61996.0,61993.0,0.1]
["bitfinex","BTCUSD",1722684342393,0.15745924,61996.0,61993.0,0.22098]
["bitfinex","BTCUSD",1722684342857,0.15745924,61996.0,61994.0,0.120979]
["bitfinex","BTCUSD",1722684343852,0.15745924,61996.0,61995.0,0.120977]
["bitfinex","BTCUSD",1722684344070,0.15745924,61996.0,61995.0,0.199177]
["bitfinex","BTCUSD",1722684344400,0.15745924,61996.0,61995.0,0.263677]
["bitfinex","BTCUSD",1722684344611,0.15745924,61996.0,61995.0,0.505631]
["bitfinex","BTCUSD",1722684346407,0.15745924,61996.0,61995.0,0.63969252]
["bitfinex","BTCUSD",1722684346782,0.15745924,61996.0,61995.0,0.65913216]
["bitfinex","BTCUSD",1722684347609,0.15745924,61996.0,61995.0,0.52507064]
["bitfinex","BTCUSD",1722684347814,0.15745924,61996.0,61995.0,0.65913132]
["bitfinex","BTCUSD",1722684348966,0.15745924,61996.0,61995.0,0.52507064]
["bitfinex","BTCUSD",1722684349090,0.15745924,61996.0,61995.0,0.65913132]
["bitfinex","BTCUSD",1722684349292,0.15745924,61996.0,61995.0,0.65913123]
["bitfinex","BTCUSD",1722684349528,0.15745924,61996.0,61995.0,0.65913122]
["bitfinex","BTCUSD",1722684352447,0.15745924,61996.0,61995.0,0.52507064]
["bitfinex","BTCUSD",1722684352819,0.15745924,61996.0,61995.0,0.65913398]
["bitfinex","BTCUSD",1722684353039,0.15745924,61996.0,61995.0,0.52507064]
["bitfinex","BTCUSD",1722684354326,0.15745924,61996.0,61995.0,0.52598364]
["bitfinex","BTCUSD",1722684355311,0.15745924,61996.0,61995.0,0.66004651]
["bitfinex","BTCUSD",1722684356312,0.15745924,61996.0,61995.0,0.66004581]
["bitfinex","BTCUSD",1722684356913,0.15745924,61996.0,61995.0,0.52598364]
["bitfinex","BTCUSD",1722684357123,0.15745924,61996.0,61995.0,0.66004556]
["bitfinex","BTCUSD",1722684357746,0.15745924,61996.0,61995.0,0.66004492]
["bitfinex","BTCUSD",1722684360446,0.15745924,61996.0,61995.0,0.52598364]
["bitfinex","BTCUSD",1722684360652,0.15745924,61996.0,61995.0,0.66004492]
["bitfinex","BTCUSD",1722684360850,0.15745924,61996.0,61995.0,0.52598364]
["bitfinex","BTCUSD",1722684361191,0.15745924,61996.0,61995.0,0.66004492]
["bitfinex","BTCUSD",1722684362863,0.15726512,61996.0,61995.0,0.66004492]
["bitfinex","BTCUSD",1722684365120,0.15726512,61996.0,61995.0,0.41809092]
["bitfinex","BTCUSD",1722684365637,0.15726512,61996.0,61995.0,0.29711392]
["bitfinex","BTCUSD",1722684365764,0.15726512,61996.0,61995.0,0.15441392]
["bitfinex","BTCUSD",1722684366165,0.15726512,61996.0,61995.0,0.15441418]
["bitfinex","BTCUSD",1722684366998,0.15726512,61996.0,61995.0,0.27539118]
["bitfinex","BTCUSD",1722684367940,0.15726512,61996.0,61995.0,0.27539144]
["bitfinex","BTCUSD",1722684368468,0.15726512,61996.0,61995.0,0.15441444]
["bitfinex","BTCUSD",1722684368929,0.15726512,61996.0,61995.0,0.27539144]
["bitfinex","BTCUSD",1722684369887,0.15726512,61996.0,61995.0,0.14132964]
["bitfinex","BTCUSD",1722684370086,0.15726512,61996.0,61995.0,0.27539144]
["bitfinex","BTCUSD",1722684370847,0.15726512,61996.0,61995.0,0.02035264]
["bitfinex","BTCUSD",1722684371091,0.15726512,61996.0,61995.0,0.15441493]
["bitfinex","BTCUSD",1722684372149,0.15726512,61996.0,61995.0,0.02035264]
["bitfinex","BTCUSD",1722684372350,0.15726512,61996.0,61995.0,0.14132964]
["bitfinex","BTCUSD",1722684372552,0.15726512,61996.0,61995.0,0.47939508]
["bitfinex","BTCUSD",1722684373526,0.15726512,61996.0,61995.0,0.47939331]
["bitfinex","BTCUSD",1722684373878,0.15726512,61996.0,61995.0,0.72134867]
["bitfinex","BTCUSD",1722684374065,0.15726512,61996.0,61995.0,0.47939467]
["bitfinex","BTCUSD",1722684374484,0.15726512,61996.0,61995.0,0.4793936]
["bitfinex","BTCUSD",1722684375172,0.15726512,61996.0,61995.0,0.3584166]
["bitfinex","BTCUSD",1722684375373,0.15726512,61996.0,61995.0,0.4793936]
["bitfinex","BTCUSD",1722684376750,0.15726512,61996.0,61995.0,0.7213476]
["bitfinex","BTCUSD",1722684377369,0.15726512,61996.0,61995.0,0.4793936]
["bitfinex","BTCUSD",1722684377780,0.15726512,61996.0,61995.0,0.47939274]
["bitfinex","BTCUSD",1722684378419,0.15726512,61996.0,61995.0,0.34532964]
["bitfinex","BTCUSD",1722684378624,0.15726512,61996.0,61995.0,0.4793933]
["bitfinex","BTCUSD",1722684380895,0.15726512,61996.0,61995.0,0.49235801]
["bitfinex","BTCUSD",1722684381925,0.15726512,61996.0,61995.0,0.37138101]
["bitfinex","BTCUSD",1722684382140,0.15726512,61996.0,61995.0,0.37138109]
["bitfinex","BTCUSD",1722684382349,0.15726512,61996.0,61995.0,0.18131735]
["bitfinex","BTCUSD",1722684382551,0.15726512,61996.0,61995.0,0.30229435]
["bitfinex","BTCUSD",1722684382903,0.15726512,61996.0,61995.0,0.43635945]
["bitfinex","BTCUSD",1722684384742,0.15726512,61996.0,61995.0,0.18131735]
["bitfinex","BTCUSD",1722684385935,0.15726512,61996.0,61995.0,0.31538205]
["bitfinex","BTCUSD",1722684386166,0.15726512,61996.0,61995.0,0.18131735]
["bitfinex","BTCUSD",1722684387929,0.15809512,61996.0,61995.0,0.18131735]
["bitfinex","BTCUSD",1722684390690,0.76297212,61996.0,61995.0,0.03331735]
["bitfinex","BTCUSD",1722684390892,1.31213001,61996.0,61995.0,0.03331735]
["bitfinex","BTCUSD",1722684391123,1.19996308,61996.0,61995.0,0.03331735]
["bitfinex","BTCUSD",1722684391411,1.44191408,61996.0,61995.0,0.000913]
["bitfinex","BTCUSD",1722684393527,1.44191408,61996.0,61995.0,0.001913]
["bitfinex","BTCUSD",1722684394559,1.44191408,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684394965,1.1238765,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684395381,1.06063654,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684395960,1.07063654,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684396388,1.13424205,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684396590,1.13424265,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684399128,1.19801766,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684401043,1.25401766,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684401484,1.1903271,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684403467,1.12663654,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684408237,1.19037179,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684408437,1.1903719,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684408634,1.12663654,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684409716,1.08083654,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684410342,1.14445804,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684410533,1.08083654,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684410994,1.14445879,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684412537,1.14450723,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684413156,1.12663654,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684413358,1.19032505,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684414690,1.19032954,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684416291,1.19028995,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684417086,1.45224092,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684417281,1.8432083,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684417908,1.84603551,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684418120,1.72525021,61996.0,61995.0,0.001913]
["bitfinex","BTCUSD",1722684418492,1.72525021,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684418493,1.83034978,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684418850,1.45178754,61996.0,61995.0,0.001913]
["bitfinex","BTCUSD",1722684419037,1.50591721,61996.0,61995.0,0.000913]
["bitfinex","BTCUSD",1722684419239,1.57838192,61996.0,61995.0,0.000913]
["bitfinex","BTCUSD",1722684419448,1.58738192,61996.0,61995.0,0.001913]
["bitfinex","BTCUSD",1722684419738,1.57738192,61996.0,61995.0,0.001913]
["bitfinex","BTCUSD",1722684419945,1.25296621,61996.0,61995.0,0.001913]
["bitfinex","BTCUSD",1722684420244,1.26296621,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684420450,1.24396621,61996.0,61995.0,0.000913]
["bitfinex","BTCUSD",1722684420609,1.25796621,61996.0,61995.0,0.001913]
["bitfinex","BTCUSD",1722684420806,1.54571721,61996.0,61995.0,0.001913]
["bitfinex","BTCUSD",1722684421008,1.54571721,61996.0,61995.0,0.000913]
["bitfinex","BTCUSD",1722684421213,1.59320716,61996.0,61995.0,0.001913]
["bitfinex","BTCUSD",1722684421411,1.65598172,61996.0,61995.0,0.001913]
["bitfinex","BTCUSD",1722684421611,1.5593621,61996.0,61995.0,0.001913]
["bitfinex","BTCUSD",1722684421929,1.66499329,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684422328,1.65599329,61996.0,61995.0,0.001913]
["bitfinex","BTCUSD",1722684422530,1.55942376,61996.0,61995.0,0.001913]
["bitfinex","BTCUSD",1722684422738,1.56842376,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684422914,1.51242376,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684423124,1.54042376,61996.0,61995.0,0.001913]
["bitfinex","BTCUSD",1722684423338,1.55042376,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684423766,1.56810092,61996.0,61995.0,0.000913]
["bitfinex","BTCUSD",1722684423974,1.57810092,61996.0,61995.0,0.001913]
["bitfinex","BTCUSD",1722684424181,1.50562376,61996.0,61995.0,0.001913]
["bitfinex","BTCUSD",1722684424351,1.49562376,61996.0,61995.0,0.000913]
["bitfinex","BTCUSD",1722684424558,1.50562376,61996.0,61995.0,0.001913]
["bitfinex","BTCUSD",1722684424762,1.57810092,61996.0,61995.0,0.001913]
["bitfinex","BTCUSD",1722684424937,1.58710092,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684425144,1.51460813,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684425401,1.6221204,61996.0,61995.0,0.001913]
["bitfinex","BTCUSD",1722684425743,1.6221204,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684425744,1.53448921,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684426167,1.60215869,61996.0,61995.0,0.000913]
["bitfinex","BTCUSD",1722684426365,1.60215869,61996.0,61995.0,0.001913]
["bitfinex","BTCUSD",1722684426581,1.52448921,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684426792,1.64532531,61996.0,61995.0,0.001913]
["bitfinex","BTCUSD",1722684427188,1.65532531,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684427520,1.65532531,61996.0,61995.0,0.001913]
["bitfinex","BTCUSD",1722684427521,1.68112531,61996.0,61995.0,0.001913]
["bitfinex","BTCUSD",1722684427739,1.73048921,61996.0,61995.0,0.001913]
["bitfinex","BTCUSD",1722684427890,1.73148921,61996.0,61995.0,0.001913]
["bitfinex","BTCUSD",1722684428307,1.74048921,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684428653,1.73834881,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684428856,1.49357887,61996.0,61995.0,0.001913]
["bitfinex","BTCUSD",1722684429057,1.50257887,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684429169,1.50257814,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684429616,1.62347134,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684429817,1.64347134,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684430015,1.6434941,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684430216,1.69277814,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684430419,1.69288015,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684431278,1.51268015,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684431481,1.52268015,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684432341,1.45964714,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684432550,1.52277077,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684433582,1.66795369,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684434046,1.52277077,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684434216,1.66808325,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684434781,1.71388292,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684434981,1.56857077,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684435212,1.73877077,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684436014,1.73819956,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684439111,1.69239956,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684439313,1.59149629,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684439514,1.59149629,61996.0,61995.0,0.145113]
["bitfinex","BTCUSD",1722684439515,1.42964714,61996.0,61995.0,0.145113]
["bitfinex","BTCUSD",1722684439716,1.49248848,61996.0,61995.0,0.145113]
["bitfinex","BTCUSD",1722684440078,1.49257068,61996.0,61995.0,0.145113]
["bitfinex","BTCUSD",1722684441475,1.25061968,61996.0,61995.0,0.145113]
["bitfinex","BTCUSD",1722684442477,1.24061968,61996.0,61995.0,0.145113]
["bitfinex","BTCUSD",1722684442677,1.18461968,61996.0,61995.0,0.145113]
["bitfinex","BTCUSD",1722684442939,1.30569653,61996.0,61995.0,0.145113]
["bitfinex","BTCUSD",1722684443141,1.20588841,61996.0,61995.0,0.145113]
["bitfinex","BTCUSD",1722684443364,1.08481156,61996.0,61995.0,0.145113]
["bitfinex","BTCUSD",1722684443567,0.23798356,61996.0,61995.0,0.145113]
["bitfinex","BTCUSD",1722684443771,0.84286056,61996.0,61995.0,0.145113]
["bitfinex","BTCUSD",1722684444074,0.60090956,61996.0,61995.0,0.145113]
["bitfinex","BTCUSD",1722684444273,0.53788072,61996.0,61995.0,0.145113]
["bitfinex","BTCUSD",1722684444529,0.59200233,61996.0,61995.0,0.144113]
["bitfinex","BTCUSD",1722684444673,0.52888072,61996.0,61995.0,0.144113]
["bitfinex","BTCUSD",1722684444877,0.53788072,61996.0,61995.0,0.145113]
["bitfinex","BTCUSD",1722684445328,0.52888072,61996.0,61995.0,0.144113]
["bitfinex","BTCUSD",1722684445702,0.53788072,61996.0,61995.0,0.145113]
["bitfinex","BTCUSD",1722684445910,0.52788072,61996.0,61995.0,0.144113]
["bitfinex","BTCUSD",1722684446401,0.53688072,61996.0,61995.0,0.145113]
["bitfinex","BTCUSD",1722684446626,0.53688072,61996.0,61995.0,0.144113]
["bitfinex","BTCUSD",1722684446852,0.53688072,61996.0,61995.0,0.143113]
["bitfinex","BTCUSD",1722684447089,0.53688072,61996.0,61995.0,0.144113]
["bitfinex","BTCUSD",1722684447317,0.54388072,61996.0,61995.0,0.145113]
["bitfinex","BTCUSD",1722684447783,0.51888072,61996.0,61995.0,0.143113]
["bitfinex","BTCUSD",1722684448027,0.52588072,61996.0,61995.0,0.144113]
["bitfinex","BTCUSD",1722684448494,0.53488072,61996.0,61995.0,0.145113]
["bitfinex","BTCUSD",1722684450123,0.59088072,61996.0,61995.0,0.145113]
["bitfinex","BTCUSD",1722684450397,0.83283172,61996.0,61995.0,0.145113]
["bitfinex","BTCUSD",1722684452136,0.59088072,61996.0,61995.0,0.145113]
["bitfinex","BTCUSD",1722684452538,0.83283172,61996.0,61995.0,0.145113]
["bitfinex","BTCUSD",1722684456416,0.59088072,61996.0,61995.0,0.145113]
["bitfinex","BTCUSD",1722684456923,0.83283172,61996.0,61995.0,0.145113]
["bitfinex","BTCUSD",1722684461246,0.59088072,61996.0,61995.0,0.145113]
["bitfinex","BTCUSD",1722684461445,0.83283172,61996.0,61995.0,0.145113]
["bitfinex","BTCUSD",1722684468980,0.17195472,61996.0,61995.0,0.145113]
["bitfinex","BTCUSD",1722684469409,0.17195472,61996.0,61995.0,0.16760175]
["bitfinex","BTCUSD",1722684470055,0.29292972,61996.0,61995.0,0.16760175]
["bitfinex","BTCUSD",1722684470482,0.29292972,61996.0,61995.0,0.145113]
["bitfinex","BTCUSD",1722684473026,0.77683172,61996.0,61995.0,0.145113]
["bitfinex","BTCUSD",1722684473229,0.53488072,61996.0,61995.0,0.145113]
["bitfinex","BTCUSD",1722684475668,0.77683172,61996.0,61995.0,0.145113]
["bitfinex","BTCUSD",1722684476089,0.53488072,61996.0,61995.0,0.145113]
["bitfinex","BTCUSD",1722684477476,0.77683172,61996.0,61995.0,0.145113]
["bitfinex","BTCUSD",1722684478699,0.83907532,61996.0,61995.0,0.145113]
["bitfinex","BTCUSD",1722684478902,1.08102632,61996.0,61995.0,0.145113]
["bitfinex","BTCUSD",1722684479527,1.08102632,61996.0,61995.0,0.067513]
["bitfinex","BTCUSD",1722684479769,1.08102632,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684480555,1.16355259,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684480784,1.09102632,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684480975,1.33297732,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684481136,1.09102632,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684481530,1.18772802,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684481893,1.33297732,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684482113,1.27073372,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684482322,1.09075837,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684482468,1.18752914,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684482670,1.18752739,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684482893,1.45367128,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684483682,1.33270682,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684484055,1.45367128,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684484466,1.33270682,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684484675,1.4195112,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684484873,1.09075582,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684485080,1.09098855,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684485504,1.21195301,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684485929,1.33293955,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684486061,1.45390401,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684486263,1.33293955,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684486465,1.45390401,61996.0,61995.0,0.002913]
["bitfinex","BTCUSD",1722684486740,1.45390401,61996.0,61995.0,0.085713]
["bitfinex","BTCUSD",1722684486741,1.17780501,61996.0,61995.0,0.085713]
["bitfinex","BTCUSD",1722684486944,1.17780501,61996.0,61995.0,0.148813]
["bitfinex","BTCUSD",1722684487119,1.08098855,61996.0,61995.0,0.148813]
["bitfinex","BTCUSD",1722684487527,0.77683172,61996.0,61995.0,0.148813]
["bitfinex","BTCUSD",1722684489131,0.29292972,61996.0,61995.0,0.148813]
["bitfinex","BTCUSD",1722684489424,0.29292972,61996.0,61995.0,0.17140302]
["bitfinex","BTCUSD",1722684490219,0.53488072,61996.0,61995.0,0.17140302]
["bitfinex","BTCUSD",1722684490998,0.53488072,61996.0,61995.0,0.148813]
["bitfinex","BTCUSD",1722684491199,0.29292972,61996.0,61995.0,0.148813]
["bitfinex","BTCUSD",1722684491406,0.29292972,61996.0,61995.0,0.17140302]
["bitfinex","BTCUSD",1722684492585,0.29292972,61996.0,61995.0,0.148813]
["bitfinex","BTCUSD",1722684492995,0.29292972,61996.0,61995.0,0.17140302]
["bitfinex","BTCUSD",1722684497187,0.29292972,61996.0,61995.0,0.1710014]
["bitfinex","BTCUSD",1722684499390,0.53488072,61996.0,61995.0,0.1710014]
["bitfinex","BTCUSD",1722684499740,0.53488072,61996.0,61995.0,0.14841138]
["bitfinex","BTCUSD",1722684501620,0.29292972,61996.0,61995.0,0.1710014]
["bitfinex","BTCUSD",1722684502177,0.17195472,61996.0,61995.0,0.1710014]
["bitfinex","BTCUSD",1722684503722,0.17176058,61996.0,61995.0,0.1710014]
["bitfinex","BTCUSD",1722684505047,0.77663758,61996.0,61995.0,0.1710014]
["bitfinex","BTCUSD",1722684505250,0.77663758,61996.0,61995.0,0.14841138]
["bitfinex","BTCUSD",1722684509756,1.07458858,61996.0,61995.0,0.14841138]
["bitfinex","BTCUSD",1722684510741,1.07458858,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684511221,1.13722446,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684511445,1.13722446,61996.0,61995.0,0.14171138]
["bitfinex","BTCUSD",1722684511446,1.01858858,61996.0,61995.0,0.14171138]
["bitfinex","BTCUSD",1722684511650,0.77663758,61996.0,61995.0,0.14171138]
["bitfinex","BTCUSD",1722684512056,0.53468658,61996.0,61995.0,0.14171138]
["bitfinex","BTCUSD",1722684514234,0.29273558,61996.0,61995.0,0.14171138]
["bitfinex","BTCUSD",1722684514443,0.29273558,61996.0,61995.0,0.16431291]
["bitfinex","BTCUSD",1722684517767,0.17176058,61996.0,61995.0,0.16431291]
["bitfinex","BTCUSD",1722684521519,0.29273558,61996.0,61995.0,0.16431291]
["bitfinex","BTCUSD",1722684522166,0.77663758,61996.0,61995.0,0.14171138]
["bitfinex","BTCUSD",1722684522367,0.83263758,61996.0,61995.0,0.14171138]
["bitfinex","BTCUSD",1722684522771,1.07458858,61996.0,61995.0,0.14171138]
["bitfinex","BTCUSD",1722684522980,1.07458858,61996.0,61995.0,0.06371138]
["bitfinex","BTCUSD",1722684523138,1.07458858,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684523139,1.13745715,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684523706,0.83263758,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684528938,1.13750855,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684529348,1.21010007,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684529549,1.14750855,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684529751,1.19330855,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684529956,1.08180855,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684530157,1.21043093,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684530782,1.13780855,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684530982,1.23464085,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684531188,1.13780855,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684531411,1.13737652,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684532363,1.23420882,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684533152,1.13737652,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684534093,1.13760121,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684534925,1.1375413,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684535278,1.8735413,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684536101,1.97036807,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684537413,1.87350374,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684538383,1.98034753,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684538535,1.87352076,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684538982,1.97022158,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684539186,1.87339335,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684539769,1.94599516,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684540117,1.97019946,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684540573,1.87339335,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684540722,1.9459952,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684540924,1.94599475,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684541087,1.87339335,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684541290,1.87370064,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684541916,1.94630018,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684542559,1.87370064,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684542711,1.95629952,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684543114,1.88369998,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684543415,1.95629517,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684543615,1.88369998,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684544247,1.98050609,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684544718,1.88369998,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684544931,1.94949998,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684545138,2.19118822,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684545985,2.43313922,61996.0,61995.0,0.00251138]
["bitfinex","BTCUSD",1722684546188,1.14484,61981.0,61980.0,0.000913]
["bitfinex","BTCUSD",1722684546390,3.81141792,61981.0,61980.0,0.000913]
["bitfinex","BTCUSD",1722684546542,3.83560793,61981.0,61980.0,0.000913]
["bitfinex","BTCUSD",1722684546753,3.73884788,61981.0,61980.0,0.000913]
["bitfinex","BTCUSD",1722684547594,3.74784788,61981.0,61980.0,0.001913]
["bitfinex","BTCUSD",1722684548000,3.76184788,61981.0,61980.0,0.002913]
["bitfinex","BTCUSD",1722684548201,3.85856763,61981.0,61980.0,0.002913]
["bitfinex","BTCUSD",1722684548413,3.69929924,61981.0,61980.0,0.002913]
["bitfinex","BTCUSD",1722684548619,3.76280229,61981.0,61980.0,0.002913]
["bitfinex","BTCUSD",1722684548840,3.76280429,61981.0,61980.0,0.002913]
["bitfinex","BTCUSD",1722684552028,3.69929924,61981.0,61980.0,0.002913]
["bitfinex","BTCUSD",1722684552232,3.76240867,61981.0,61980.0,0.002913]
["bitfinex","BTCUSD",1722684553337,3.86240867,61981.0,61980.0,0.002913]
["bitfinex","BTCUSD",1722684555094,3.86521873,61981.0,61980.0,0.002913]
["bitfinex","BTCUSD",1722684555522,4.03541873,61981.0,61980.0,0.002913]
["bitfinex","BTCUSD",1722684555722,4.1927739,61981.0,61980.0,0.002913]
["bitfinex","BTCUSD",1722684555897,4.05841873,61981.0,61980.0,0.002913]
["bitfinex","BTCUSD",1722684556117,4.05841873,61981.0,61967.0,0.0809]
["bitfinex","BTCUSD",1722684556118,1.16498,61973.0,61967.0,0.0809]
["bitfinex","BTCUSD",1722684556366,1.44154867,61973.0,61967.0,0.0809]
["bitfinex","BTCUSD",1722684556608,1.37843924,61973.0,61967.0,0.0809]
["bitfinex","BTCUSD",1722684556788,1.44146573,61973.0,61967.0,0.0809]
["bitfinex","BTCUSD",1722684556991,1.44146578,61973.0,61967.0,0.0809]
["bitfinex","BTCUSD",1722684557426,1.45146578,61973.0,61972.0,0.001913]
["bitfinex","BTCUSD",1722684557626,1.46146578,61973.0,61972.0,0.002913]
["bitfinex","BTCUSD",1722684558681,1.56146578,61973.0,61972.0,0.002913]
["bitfinex","BTCUSD",1722684558838,1.49566578,61973.0,61972.0,0.002913]
["bitfinex","BTCUSD",1722684559259,1.49569822,61973.0,61972.0,0.002913]
["bitfinex","BTCUSD",1722684559663,1.51569811,61973.0,61972.0,0.002913]
["bitfinex","BTCUSD",1722684560864,1.45263924,61973.0,61972.0,0.002913]
["bitfinex","BTCUSD",1722684561075,1.5157633,61973.0,61972.0,0.002913]
["bitfinex","BTCUSD",1722684562625,1.5255784,61973.0,61972.0,0.002913]
["bitfinex","BTCUSD",1722684562777,1.52556355,61973.0,61972.0,0.002913]
["bitfinex","BTCUSD",1722684563418,1.50556355,61973.0,61972.0,0.002913]
["bitfinex","BTCUSD",1722684564023,1.52556355,61973.0,61972.0,0.002913]
["bitfinex","BTCUSD",1722684564983,1.50556355,61973.0,61972.0,0.002913]
["bitfinex","BTCUSD",1722684565153,1.44956355,61973.0,61972.0,0.067713]
["bitfinex","BTCUSD",1722684565383,1.50556355,61973.0,61972.0,0.147513]
["bitfinex","BTCUSD",1722684566372,1.50593477,61973.0,61972.0,0.147513]
["bitfinex","BTCUSD",1722684566722,1.52593477,61973.0,61972.0,0.002913]
["bitfinex","BTCUSD",1722684567096,1.59059077,61973.0,61972.0,0.002913]
["bitfinex","BTCUSD",1722684567860,1.53459077,61973.0,61972.0,0.002913]
["bitfinex","BTCUSD",1722684568063,1.59059077,61973.0,61972.0,0.002913]
["bitfinex","BTCUSD",1722684568469,1.83263077,61973.0,61972.0,0.002913]
["bitfinex","BTCUSD",1722684568882,2.30283077,61973.0,61972.0,0.002913]
["bitfinex","BTCUSD",1722684569979,2.30283077,61973.0,61972.0,0.001913]
["bitfinex","BTCUSD",1722684569980,2.29304687,61973.0,61972.0,0.001913]
["bitfinex","BTCUSD",1722684570185,2.31605121,61973.0,61972.0,0.001913]
["bitfinex","BTCUSD",1722684570392,2.31215034,61973.0,61972.0,0.002913]
["bitfinex","BTCUSD",1722684570605,2.36591076,61973.0,61972.0,0.001913]
["bitfinex","BTCUSD",1722684571136,2.37991076,61973.0,61972.0,0.001913]
["bitfinex","BTCUSD",1722684573872,2.37983145,61973.0,61972.0,0.001913]
["bitfinex","BTCUSD",1722684574027,3.19683145,61973.0,61972.0,0.001913]
["bitfinex","BTCUSD",1722684574276,3.34339696,61973.0,61972.0,0.001913]
["bitfinex","BTCUSD",1722684575053,3.34355504,61973.0,61972.0,0.001913]
["bitfinex","BTCUSD",1722684575589,3.34636546,61973.0,61972.0,0.001913]
["bitfinex","BTCUSD",1722684576012,3.19979995,61973.0,61972.0,0.001913]
["bitfinex","BTCUSD",1722684576334,2.38279995,61973.0,61972.0,0.001913]
["bitfinex","BTCUSD",1722684577246,2.31896076,61973.0,61972.0,0.001913]
["bitfinex","BTCUSD",1722684577449,2.38290642,61973.0,61972.0,0.001913]
["bitfinex","BTCUSD",1722684578726,2.48308583,61973.0,61972.0,0.001913]
["bitfinex","BTCUSD",1722684579913,2.38290642,61973.0,61972.0,0.001913]
["bitfinex","BTCUSD",1722684580129,2.48308518,61973.0,61972.0,0.001913]
["bitfinex","BTCUSD",1722684580638,2.64044035,61973.0,61972.0,0.001913]
["bitfinex","BTCUSD",1722684580801,2.42031593,61973.0,61972.0,0.001913]
["bitfinex","BTCUSD",1722684581006,2.33708231,61973.0,61972.0,0.001913]
["bitfinex","BTCUSD",1722684581225,1.60184231,61973.0,61972.0,0.001913]
["bitfinex","BTCUSD",1722684581429,2.82668022,61973.0,61972.0,0.001913]
["bitfinex","BTCUSD",1722684582213,2.82668043,61973.0,61972.0,0.001913]
["bitfinex","BTCUSD",1722684582421,2.82668043,61973.0,61972.0,0.078413]
["bitfinex","BTCUSD",1722684582622,2.82668043,61973.0,61972.0,0.141513]
["bitfinex","BTCUSD",1722684583496,2.92668913,61973.0,61972.0,0.141513]
["bitfinex","BTCUSD",1722684583649,2.92668913,61973.0,61972.0,0.001913]
["bitfinex","BTCUSD",1722684584889,2.82668043,61973.0,61972.0,0.001913]
["bitfinex","BTCUSD",1722684585292,2.92668482,61973.0,61972.0,0.001913]
["bitfinex","BTCUSD",1722684585502,2.82668043,61973.0,61972.0,0.001913]
["bitfinex","BTCUSD",1722684586275,2.92667081,61973.0,61972.0,0.001913]
["bitfinex","BTCUSD",1722684586650,1.48192076,61973.0,61972.0,0.001913]
["bitfinex","BTCUSD",1722684586874,1.70156584,61973.0,61972.0,0.001913]
["bitfinex","BTCUSD",1722684587687,1.58161339,61973.0,61972.0,0.078413]
["bitfinex","BTCUSD",1722684587884,1.27357339,61973.0,61972.0,0.141513]
["bitfinex","BTCUSD",1722684588280,1.32957339,61973.0,61972.0,0.141513]
["bitfinex","BTCUSD",1722684588502,1.32698481,61973.0,61972.0,0.141513]
["bitfinex","BTCUSD",1722684588700,2.08798481,61973.0,61972.0,0.141513]
["bitfinex","BTCUSD",1722684588831,2.14398481,61973.0,61972.0,0.141513]
["bitfinex","BTCUSD",1722684589233,1.74594481,61973.0,61972.0,0.141513]
["bitfinex","BTCUSD",1722684589436,1.73612971,61973.0,61972.0,0.141513]
["bitfinex","BTCUSD",1722684589666,1.79212971,61973.0,61972.0,0.141513]
["bitfinex","BTCUSD",1722684591387,1.72821524,61973.0,61972.0,0.141513]
["bitfinex","BTCUSD",1722684591969,1.79208734,61973.0,61972.0,0.141513]
["bitfinex","BTCUSD",1722684592539,1.72821524,61973.0,61972.0,0.141513]
["bitfinex","BTCUSD",1722684602406,1.43017524,61973.0,61972.0,0.141513]
["bitfinex","BTCUSD",1722684602619,1.00245924,61973.0,61972.0,0.262535]
["bitfinex","BTCUSD",1722684602863,0.18545924,61973.0,61972.0,0.141513]
["bitfinex","BTCUSD",1722684603453,0.17145924,61973.0,61972.0,0.141513]
["bitfinex","BTCUSD",1722684603666,0.17145924,61973.0,61972.0,0.802623]
["bitfinex","BTCUSD",1722684603667,0.10485924,61973.0,61972.0,0.802623]
["bitfinex","BTCUSD",1722684603866,0.11885924,61973.0,61972.0,0.802623]
["bitfinex","BTCUSD",1722684604103,0.10485924,61973.0,61972.0,0.802623]
["bitfinex","BTCUSD",1722684604310,0.09085924,61973.0,61972.0,0.801623]
["bitfinex","BTCUSD",1722684604491,0.09285924,61973.0,61972.0,0.801623]
["bitfinex","BTCUSD",1722684604666,0.10685924,61973.0,61972.0,0.801623]
["bitfinex","BTCUSD",1722684604879,0.016,61973.0,61972.0,0.801623]
["bitfinex","BTCUSD",1722684605100,0.002,61973.0,61972.0,0.801623]
["bitfinex","BTCUSD",1722684605503,0.005,61973.0,61972.0,0.801623]
["bitfinex","BTCUSD",1722684606867,0.368,61981.0,61979.0,0.363025]
["bitfinex","BTCUSD",1722684607085,0.064635,61986.0,61979.0,1.089059]
["bitfinex","BTCUSD",1722684607289,0.064635,61986.0,61979.0,0.847042]
["bitfinex","BTCUSD",1722684607503,0.222106,61996.0,61979.0,1.145059]
["bitfinex","BTCUSD",1722684607979,0.343082,61996.0,61979.0,1.145059]
["bitfinex","BTCUSD",1722684608118,0.01283,61980.0,61979.0,0.903042]
["bitfinex","BTCUSD",1722684608303,0.00183,61980.0,61979.0,0.903042]
["bitfinex","BTCUSD",1722684608505,0.00183,61980.0,61979.0,1.146059]
["bitfinex","BTCUSD",1722684608716,0.00283,61980.0,61979.0,1.146059]
["bitfinex","BTCUSD",1722684609140,0.00283,61980.0,61979.0,1.158059]
["bitfinex","BTCUSD",1722684609344,0.00283,61980.0,61979.0,1.156059]
["bitfinex","BTCUSD",1722684609561,0.00283,61980.0,61979.0,1.158059]
["bitfinex","BTCUSD",1722684610015,0.00283,61980.0,61979.0,1.168059]
["bitfinex","BTCUSD",1722684610016,0.00183,61980.0,61979.0,1.168059]
["bitfinex","BTCUSD",1722684610205,0.00283,61980.0,61979.0,1.180059]
["bitfinex","BTCUSD",1722684610433,0.00283,61980.0,61979.0,1.170059]
["bitfinex","BTCUSD",1722684610640,0.00283,61980.0,61979.0,0.93772309]
["bitfinex","BTCUSD",1722684610967,0.00283,61980.0,61979.0,1.17974009]
["bitfinex","BTCUSD",1722684615691,0.00283,61980.0,61979.0,1.18974009]
["bitfinex","BTCUSD",1722684616100,0.00283,61980.0,61979.0,1.17974009]
["bitfinex","BTCUSD",1722684617489,0.00283,61980.0,61979.0,1.19538597]
["bitfinex","BTCUSD",1722684617902,0.00283,61980.0,61979.0,1.20538597]
["bitfinex","BTCUSD",1722684618100,0.00283,61980.0,61979.0,1.19538597]
["bitfinex","BTCUSD",1722684621386,0.00283,61980.0,61979.0,0.95336897]
["bitfinex","BTCUSD",1722684621600,0.00283,61980.0,61979.0,0.93036897]
["bitfinex","BTCUSD",1722684621801,0.00283,61980.0,61979.0,1.17238597]
["bitfinex","BTCUSD",1722684622612,0.00283,61980.0,61979.0,0.93036897]
["bitfinex","BTCUSD",1722684624514,0.00283,61980.0,61979.0,1.17238597]
["bitfinex","BTCUSD",1722684624687,0.00183,61980.0,61979.0,1.17238597]
["bitfinex","BTCUSD",1722684624849,0.00183,61980.0,61979.0,1.18238597]
["bitfinex","BTCUSD",1722684625056,0.00183,61980.0,61979.0,1.18438597]
["bitfinex","BTCUSD",1722684625457,0.00183,61980.0,61979.0,0.93036897]
["bitfinex","BTCUSD",1722684626078,0.00083,61980.0,61979.0,0.92836897]
["bitfinex","BTCUSD",1722684626278,0.00083,61980.0,61979.0,0.93036897]
["bitfinex","BTCUSD",1722684626483,0.00183,61980.0,61979.0,0.93036897]
["bitfinex","BTCUSD",1722684626681,0.00183,61980.0,61979.0,0.92836897]
["bitfinex","BTCUSD",1722684626879,0.00283,61980.0,61979.0,0.93336897]
["bitfinex","BTCUSD",1722684627153,0.00383,61980.0,61979.0,0.93336897]
["bitfinex","BTCUSD",1722684628320,0.00383,61980.0,61979.0,1.06745167]
["bitfinex","BTCUSD",1722684629154,0.00383,61980.0,61979.0,0.93336897]
["bitfinex","BTCUSD",1722684629329,0.00383,61980.0,61979.0,1.06745168]
["bitfinex","BTCUSD",1722684630053,0.00383,61980.0,61979.0,1.06745167]
["bitfinex","BTCUSD",1722684630628,0.00383,61980.0,61979.0,0.93336897]
["bitfinex","BTCUSD",1722684631413,0.00383,61980.0,61979.0,1.06745725]
["bitfinex","BTCUSD",1722684633585,0.00383,61980.0,61979.0,1.0674569]
["bitfinex","BTCUSD",1722684633986,0.00383,61980.0,61979.0,0.93336897]
["bitfinex","BTCUSD",1722684634187,0.00383,61980.0,61979.0,1.0674555]
["bitfinex","BTCUSD",1722684635271,0.00383,61980.0,61979.0,1.06745473]
["bitfinex","BTCUSD",1722684636291,0.00383,61980.0,61979.0,1.30947173]
["bitfinex","BTCUSD",1722684636612,0.00383,61980.0,61979.0,1.06745473]
["bitfinex","BTCUSD",1722684637241,0.00383,61980.0,61979.0,0.93336897]
["bitfinex","BTCUSD",1722684637414,0.00383,61980.0,61979.0,1.06745456]
["bitfinex","BTCUSD",1722684642105,0.16128924,61980.0,61979.0,0.29673147]
["bitfinex","BTCUSD",1722684642307,0.16128924,61980.0,61979.0,0.23043147]
["bitfinex","BTCUSD",1722684642524,0.16128924,61980.0,61979.0,0.09634588]
["bitfinex","BTCUSD",1722684642935,0.16128924,61980.0,61979.0,0.23044629]
["bitfinex","BTCUSD",1722684643287,0.15828924,61980.0,61979.0,0.09134588]
["bitfinex","BTCUSD",1722684643491,0.15828924,61980.0,61979.0,0.09434588]
["bitfinex","BTCUSD",1722684643712,0.15828924,61980.0,61979.0,0.09634588]
["bitfinex","BTCUSD",1722684643839,0.27910105,61980.0,61979.0,0.02064588]
["bitfinex","BTCUSD",1722684644048,0.27910105,61980.0,61979.0,0.01864588]
["bitfinex","BTCUSD",1722684644251,0.15809505,61980.0,61979.0,0.02064588]
["bitfinex","BTCUSD",1722684644678,0.15809505,61980.0,61979.0,0.01764588]
["bitfinex","BTCUSD",1722684646121,0.15809505,61980.0,61979.0,0.19665388]
["bitfinex","BTCUSD",1722684646339,0.15809505,61980.0,61979.0,0.07564588]
["bitfinex","BTCUSD",1722684646539,0.14809505,61980.0,61979.0,0.07564588]
["bitfinex","BTCUSD",1722684647053,0.14809505,61980.0,61979.0,0.07722027]
["bitfinex","BTCUSD",1722684647253,0.14809505,61980.0,61979.0,0.07564588]
["bitfinex","BTCUSD",1722684648857,0.14809505,61980.0,61979.0,0.01964588]
["bitfinex","BTCUSD",1722684649598,0.14809505,61980.0,61979.0,0.02122027]
["bitfinex","BTCUSD",1722684649832,0.14809505,61980.0,61979.0,0.01964588]
["bitfinex","BTCUSD",1722684650021,0.26910105,61980.0,61979.0,0.01964588]
["bitfinex","BTCUSD",1722684650172,0.51111405,61980.0,61979.0,0.01964588]
["bitfinex","BTCUSD",1722684650369,0.51111405,61980.0,61979.0,0.004]
["bitfinex","BTCUSD",1722684650777,0.51111405,61980.0,61979.0,0.01965029]
["bitfinex","BTCUSD",1722684651219,0.51111405,61980.0,61979.0,0.004]
["bitfinex","BTCUSD",1722684651576,0.57201405,61980.0,61979.0,0.004]
["bitfinex","BTCUSD",1722684652001,0.81402705,61980.0,61979.0,0.004]
["bitfinex","BTCUSD",1722684652420,0.57201405,61980.0,61979.0,0.004]
["bitfinex","BTCUSD",1722684652621,0.81402705,61980.0,61979.0,0.004]
["bitfinex","BTCUSD",1722684655547,0.81402705,61980.0,61979.0,0.00390348]
["bitfinex","BTCUSD",1722684660289,1.21502705,61980.0,61979.0,0.00390348]
["bitfinex","BTCUSD",1722684661229,1.58302705,61980.0,61979.0,0.00390348]
["bitfinex","BTCUSD",1722684662651,1.82504005,61980.0,61979.0,0.00390348]
["bitfinex","BTCUSD",1722684663261,1.58302705,61980.0,61979.0,0.00390348]
["bitfinex","BTCUSD",1722684664085,1.52212705,61980.0,61979.0,0.00390348]
["bitfinex","BTCUSD",1722684664282,0.91709505,61980.0,61979.0,0.13820348]
["bitfinex","BTCUSD",1722684664501,0.91709505,61980.0,61979.0,0.20080348]
["bitfinex","BTCUSD",1722684664676,0.91709505,61980.0,61979.0,0.32181148]
["bitfinex","BTCUSD",1722684664677,0.54909505,61980.0,61979.0,0.32181148]
["bitfinex","BTCUSD",1722684664853,0.54909505,61980.0,61979.0,0.56382848]
["bitfinex","BTCUSD",1722684665067,0.401,61980.0,61979.0,0.82157273]
["bitfinex","BTCUSD",1722684665329,0.401,61980.0,61979.0,0.92157273]
["bitfinex","BTCUSD",1722684665521,0.03,61981.0,61979.0,0.92157273]
["bitfinex","BTCUSD",1722684665522,0.03,61981.0,61980.0,0.605032]
["bitfinex","BTCUSD",1722684665727,0.03,61981.0,61980.0,0.745932]
["bitfinex","BTCUSD",1722684665934,0.03,61981.0,61980.0,0.76165852]
["bitfinex","BTCUSD",1722684666553,0.03,61981.0,61980.0,0.89525357]
["bitfinex","BTCUSD",1722684666754,0.03,61981.0,61980.0,0.89625357]
["bitfinex","BTCUSD",1722684666893,0.03,61981.0,61980.0,0.89825357]
["bitfinex","BTCUSD",1722684667319,0.03,61981.0,61980.0,1.14026657]
["bitfinex","BTCUSD",1722684667535,0.03,61981.0,61980.0,1.24026657]
["bitfinex","BTCUSD",1722684667736,0.03,61981.0,61980.0,1.24065801]
["bitfinex","BTCUSD",1722684668133,0.03,61981.0,61980.0,1.23865801]
["bitfinex","BTCUSD",1722684668564,0.031,61981.0,61980.0,1.24065801]
["bitfinex","BTCUSD",1722684668757,0.03,61981.0,61980.0,0.99564501]
["bitfinex","BTCUSD",1722684669098,0.032,61981.0,61980.0,0.75863201]
["bitfinex","BTCUSD",1722684669447,0.032,61981.0,61980.0,0.75563201]
["bitfinex","BTCUSD",1722684669654,0.031,61981.0,61980.0,0.62164552]
["bitfinex","BTCUSD",1722684669996,0.03,61981.0,61980.0,0.7537276]
["bitfinex","BTCUSD",1722684670243,0.03,61981.0,61980.0,0.9977406]
["bitfinex","BTCUSD",1722684670686,0.031,61981.0,61980.0,0.86665852]
["bitfinex","BTCUSD",1722684671808,0.03,61981.0,61980.0,0.86365852]
["bitfinex","BTCUSD",1722684672158,0.03,61981.0,61980.0,0.86565852]
["bitfinex","BTCUSD",1722684678472,0.03083,61981.0,61980.0,0.86565852]
["bitfinex","BTCUSD",1722684679078,0.03083,61981.0,61980.0,0.62364552]
["bitfinex","BTCUSD",1722684683696,0.03083,61981.0,61980.0,0.86565852]
["bitfinex","BTCUSD",1722684684145,0.00083,61981.0,61980.0,0.86565852]
["bitfinex","BTCUSD",1722684688566,0.00083,61981.0,61980.0,0.99974596]
["bitfinex","BTCUSD",1722684690158,0.00083,61981.0,61980.0,1.05574596]
["bitfinex","BTCUSD",1722684690553,0.00083,61981.0,61980.0,1.29775896]
["bitfinex","BTCUSD",1722684700118,0.00083,61981.0,61980.0,1.29775527]
["bitfinex","BTCUSD",1722684702275,0.00083,61981.0,61980.0,1.53976827]
["bitfinex","BTCUSD",1722684702548,0.00083,61981.0,61980.0,1.57276827]
["bitfinex","BTCUSD",1722684702970,0.00083,61981.0,61980.0,1.6450397]
["bitfinex","BTCUSD",1722684703177,0.00083,61981.0,61980.0,1.71207551]
["bitfinex","BTCUSD",1722684703390,0.00083,61981.0,61980.0,1.57599176]
["bitfinex","BTCUSD",1722684703595,0.00083,61981.0,61980.0,1.56875581]
["bitfinex","BTCUSD",1722684703767,0.00083,61981.0,61980.0,1.71006239]
["bitfinex","BTCUSD",1722684703976,0.00083,61981.0,61980.0,1.64302675]
["bitfinex","BTCUSD",1722684704137,0.00083,61981.0,61980.0,1.64102675]
["bitfinex","BTCUSD",1722684704340,0.00083,61981.0,61980.0,1.64103419]
["bitfinex","BTCUSD",1722684704538,0.00183,61981.0,61980.0,1.57175581]
["bitfinex","BTCUSD",1722684704742,0.00183,61981.0,61980.0,1.64403419]
["bitfinex","BTCUSD",1722684704942,0.00283,61981.0,61980.0,1.64903419]
["bitfinex","BTCUSD",1722684705192,0.00183,61981.0,61980.0,1.64403419]
["bitfinex","BTCUSD",1722684705367,0.00183,61981.0,61980.0,1.64402623]
["bitfinex","BTCUSD",1722684705570,0.00283,61981.0,61980.0,1.57675581]
["bitfinex","BTCUSD",1722684706374,0.00283,61981.0,61980.0,1.64902216]
["bitfinex","BTCUSD",1722684706576,0.00283,61981.0,61980.0,1.57675581]
["bitfinex","BTCUSD",1722684706889,0.00283,61981.0,61980.0,1.6490207]
["bitfinex","BTCUSD",1722684707092,0.00283,61981.0,61980.0,1.53904643]
["bitfinex","BTCUSD",1722684707290,0.00283,61981.0,61980.0,1.67311595]
["bitfinex","BTCUSD",1722684707494,0.00283,61981.0,61980.0,1.57675404]
["bitfinex","BTCUSD",1722684708168,0.00283,61981.0,61980.0,1.67311595]
["bitfinex","BTCUSD",1722684708764,0.00283,61981.0,61980.0,1.57675404]
["bitfinex","BTCUSD",1722684709190,0.00283,61981.0,61980.0,1.67315025]
["bitfinex","BTCUSD",1722684709536,0.00283,61981.0,61980.0,1.69720643]
["bitfinex","BTCUSD",1722684710341,0.00283,61981.0,61980.0,1.57675404]
["bitfinex","BTCUSD",1722684710768,0.00283,61981.0,61980.0,1.69730807]
["bitfinex","BTCUSD",1722684710973,0.00283,61981.0,61980.0,1.57675404]
["bitfinex","BTCUSD",1722684711174,0.00283,61981.0,61980.0,1.57675816]
["bitfinex","BTCUSD",1722684711803,0.00283,61981.0,61980.0,1.57675844]
["bitfinex","BTCUSD",1722684712384,0.00283,61981.0,61980.0,1.66318932]
["bitfinex","BTCUSD",1722684712789,0.00283,61981.0,61980.0,1.66319056]
["bitfinex","BTCUSD",1722684712968,0.00283,61981.0,61980.0,1.57675968]
["bitfinex","BTCUSD",1722684714105,0.00283,61981.0,61980.0,1.56675968]
["bitfinex","BTCUSD",1722684714259,0.00283,61981.0,61980.0,1.57675968]
["bitfinex","BTCUSD",1722684714459,0.00283,61981.0,61980.0,1.67318755]
["bitfinex","BTCUSD",1722684714977,0.00283,61981.0,61980.0,1.57675968]
["bitfinex","BTCUSD",1722684716521,0.00283,61981.0,61980.0,1.67319135]
["bitfinex","BTCUSD",1722684717817,0.00283,61981.0,61980.0,1.57875968]
["bitfinex","BTCUSD",1722684717994,0.00283,61981.0,61980.0,1.67519867]
["bitfinex","BTCUSD",1722684718197,0.00283,61981.0,61980.0,1.57675968]
["bitfinex","BTCUSD",1722684718350,0.00283,61981.0,61980.0,1.67320916]
["bitfinex","BTCUSD",1722684718553,0.00283,61981.0,61980.0,1.67320819]
["bitfinex","BTCUSD",1722684718747,0.00283,61981.0,61980.0,1.66320819]
["bitfinex","BTCUSD",1722684720070,0.00283,61981.0,61980.0,1.56675871]
["bitfinex","BTCUSD",1722684720537,0.00283,61981.0,61980.0,1.66319838]
["bitfinex","BTCUSD",1722684721291,0.00283,61981.0,61980.0,1.67320475]
["bitfinex","BTCUSD",1722684721517,0.00283,61981.0,61980.0,1.57675871]
["bitfinex","BTCUSD",1722684721742,0.00283,61981.0,61980.0,1.44268452]
["bitfinex","BTCUSD",1722684721940,0.00283,61981.0,61980.0,1.6732024]
["bitfinex","BTCUSD",1722684722347,0.00283,61981.0,61980.0,1.57675824]
["bitfinex","BTCUSD",1722684722589,0.00283,61981.0,61980.0,1.56675824]
["bitfinex","BTCUSD",1722684722736,0.00283,61981.0,61980.0,1.66319855]
["bitfinex","BTCUSD",1722684723157,0.00283,61981.0,61980.0,1.67319855]
["bitfinex","BTCUSD",1722684723912,0.00283,61981.0,61980.0,1.57675824]
["bitfinex","BTCUSD",1722684724119,0.00283,61981.0,61980.0,1.66319988]
["bitfinex","BTCUSD",1722684724533,0.00283,61981.0,61980.0,1.56675824]
["bitfinex","BTCUSD",1722684724739,0.00283,61981.0,61980.0,1.57675824]
["bitfinex","BTCUSD",1722684725162,0.00283,61981.0,61980.0,1.69731579]
["bitfinex","BTCUSD",1722684727238,0.00283,61981.0,61980.0,1.68731579]
["bitfinex","BTCUSD",1722684727417,0.00283,61981.0,61980.0,1.56675824]
["bitfinex","BTCUSD",1722684727995,0.00283,61981.0,61980.0,1.68731579]
["bitfinex","BTCUSD",1722684729139,0.00283,61981.0,61980.0,1.68731456]
["bitfinex","BTCUSD",1722684730448,0.00283,61981.0,61980.0,1.75435099]
["bitfinex","BTCUSD",1722684731060,0.00283,61981.0,61980.0,1.68731456]
["bitfinex","BTCUSD",1722684731261,0.00283,61981.0,61980.0,1.32474401]
["bitfinex","BTCUSD",1722684732220,0.00283,61981.0,61980.0,1.32474622]
["bitfinex","BTCUSD",1722684732823,0.00283,61981.0,61980.0,1.68156971]
["bitfinex","BTCUSD",1722684733053,0.00283,61981.0,61980.0,1.68157221]
["bitfinex","BTCUSD",1722684733269,0.00283,61981.0,61980.0,1.61453241]
["bitfinex","BTCUSD",1722684733476,0.00283,61981.0,61980.0,1.68156873]
["bitfinex","BTCUSD",1722684733678,0.00283,61981.0,61980.0,1.31122907]
["bitfinex","BTCUSD",1722684733850,0.00283,61981.0,61980.0,1.61458304]
["bitfinex","BTCUSD",1722684734048,0.00283,61981.0,61980.0,1.68161936]
["bitfinex","BTCUSD",1722684734955,0.00283,61981.0,61980.0,1.32474417]
["bitfinex","BTCUSD",1722684735365,0.00283,61981.0,61980.0,1.44530172]
["bitfinex","BTCUSD",1722684735689,0.00283,61981.0,61980.0,1.51233879]
["bitfinex","BTCUSD",1722684736430,0.00233,61981.0,61980.0,1.44530322]
["bitfinex","BTCUSD",1722684739760,0.00233,61981.0,61980.0,1.39178181]
["bitfinex","BTCUSD",1722684739950,0.00233,61981.0,61980.0,1.39178096]
["bitfinex","BTCUSD",1722684740148,0.00233,61981.0,61980.0,1.39178147]
["bitfinex","BTCUSD",1722684741168,0.00233,61981.0,61980.0,1.32474525]
["bitfinex","BTCUSD",1722684741384,0.00233,61981.0,61980.0,1.39178211]
["bitfinex","BTCUSD",1722684745029,0.00233,61981.0,61980.0,1.26874525]
["bitfinex","BTCUSD",1722684745235,0.00233,61981.0,61980.0,1.3247463]
["bitfinex","BTCUSD",1722684745438,0.00233,61981.0,61980.0,1.19067152]
["bitfinex","BTCUSD",1722684745601,0.00233,61981.0,61980.0,1.32474631]
["bitfinex","BTCUSD",1722684749594,0.00233,61981.0,61980.0,1.26214631]
["bitfinex","BTCUSD",1722684751182,0.00233,61981.0,61980.0,1.38288066]
["bitfinex","BTCUSD",1722684751538,0.00233,61981.0,61980.0,1.26214631]
["bitfinex","BTCUSD",1722684753081,0.00233,61981.0,61980.0,1.12807152]
["bitfinex","BTCUSD",1722684753288,0.00233,61981.0,61980.0,1.26214885]
["bitfinex","BTCUSD",1722684753711,0.00233,61981.0,61980.0,1.12807152]
["bitfinex","BTCUSD",1722684753914,0.00233,61981.0,61980.0,1.26214885]
["bitfinex","BTCUSD",1722684754074,0.00233,61981.0,61980.0,1.26214855]
["bitfinex","BTCUSD",1722684755036,0.00233,61981.0,61980.0,1.38288352]
["bitfinex","BTCUSD",1722684755575,0.00233,61981.0,61980.0,1.35988352]
["bitfinex","BTCUSD",1722684758102,0.00233,61981.0,61980.0,1.35988696]
["bitfinex","BTCUSD",1722684758307,0.00233,61981.0,61980.0,1.23915199]
["bitfinex","BTCUSD",1722684759304,0.00233,61981.0,61980.0,1.10507152]
["bitfinex","BTCUSD",1722684759530,0.00233,61981.0,61980.0,1.35988805]
["bitfinex","BTCUSD",1722684761142,0.00233,61981.0,61980.0,1.23915308]
["bitfinex","BTCUSD",1722684761563,0.00233,61981.0,61980.0,1.35988805]
["bitfinex","BTCUSD",1722684761764,0.00233,61981.0,61980.0,1.03957505]
["bitfinex","BTCUSD",1722684761968,0.27488924,61981.0,61980.0,0.15780808]
["bitfinex","BTCUSD",1722684762182,0.39589324,61981.0,61980.0,0.15780808]
["bitfinex","BTCUSD",1722684762429,0.63790224,61981.0,61980.0,0.02372652]
["bitfinex","BTCUSD",1722684762629,0.87991124,61981.0,61980.0,0.008]
["bitfinex","BTCUSD",1722684763335,0.87891124,61981.0,61980.0,0.003]
["bitfinex","BTCUSD",1722684763541,0.87891124,61981.0,61979.0,0.000913]
["bitfinex","BTCUSD",1722684763542,0.720132,61980.0,61979.0,0.000913]
["bitfinex","BTCUSD",1722684763746,0.87759124,61980.0,61979.0,0.000913]
["bitfinex","BTCUSD",1722684765665,1.27859124,61980.0,61979.0,0.000913]
["bitfinex","BTCUSD",1722684766443,1.27859124,61980.0,61979.0,0.003913]
["bitfinex","BTCUSD",1722684766649,1.27859124,61980.0,61979.0,0.006913]
["bitfinex","BTCUSD",1722684768284,1.03657824,61980.0,61979.0,0.006913]
["bitfinex","BTCUSD",1722684768609,0.67355924,61980.0,61979.0,0.006913]
["bitfinex","BTCUSD",1722684768831,0.67355924,61980.0,61979.0,0.02005252]
["bitfinex","BTCUSD",1722684770380,0.79456524,61980.0,61979.0,0.02005252]
["bitfinex","BTCUSD",1722684772732,0.67355924,61980.0,61979.0,0.006913]
["bitfinex","BTCUSD",1722684772930,0.67355924,61980.0,61979.0,0.02005252]
["bitfinex","BTCUSD",1722684774136,0.79456524,61980.0,61979.0,0.02005252]
["bitfinex","BTCUSD",1722684775514,0.67355924,61980.0,61979.0,0.02005252]
["bitfinex","BTCUSD",1722684779449,0.79456524,61980.0,61979.0,0.02005252]
["bitfinex","BTCUSD",1722684783300,0.62275924,61980.0,61979.0,0.02005252]
["bitfinex","BTCUSD",1722684783726,0.55845924,61980.0,61979.0,0.14106052]
["bitfinex","BTCUSD",1722684783963,0.401,61980.0,61979.0,0.51857752]
["bitfinex","BTCUSD",1722684784182,0.401,61980.0,61979.0,0.76059452]
["bitfinex","BTCUSD",1722684784584,0.401,61980.0,61979.0,0.51857752]
["bitfinex","BTCUSD",1722684784830,0.401,61980.0,61979.0,0.46257752]
["bitfinex","BTCUSD",1722684786969,0.401,61980.0,61979.0,0.70459452]
["bitfinex","BTCUSD",1722684787180,0.401,61980.0,61979.0,0.76059452]
["bitfinex","BTCUSD",1722684787550,0.401,61980.0,61979.0,0.95588576]
["bitfinex","BTCUSD",1722684787947,0.401,61980.0,61979.0,0.82179452]
["bitfinex","BTCUSD",1722684788342,0.401,61980.0,61979.0,0.95588674]
["bitfinex","BTCUSD",1722684788894,0.401,61980.0,61979.0,0.83157254]
["bitfinex","BTCUSD",1722684789093,0.401,61980.0,61979.0,0.96566502]
["bitfinex","BTCUSD",1722684789244,0.401,61980.0,61979.0,0.83157254]
["bitfinex","BTCUSD",1722684789448,0.401,61980.0,61979.0,0.96566423]
["bitfinex","BTCUSD",1722684790538,0.401,61980.0,61979.0,0.83157254]
["bitfinex","BTCUSD",1722684790741,0.401,61980.0,61979.0,0.96566505]
["bitfinex","BTCUSD",1722684791160,0.401,61980.0,61979.0,0.9656656]
["bitfinex","BTCUSD",1722684795031,0.401,61980.0,61979.0,0.96566724]
["bitfinex","BTCUSD",1722684798403,0.401,61980.0,61979.0,0.57977752]
["bitfinex","BTCUSD",1722684798587,0.401,61980.0,61979.0,0.51857752]
["bitfinex","BTCUSD",1722684799106,0.401,61980.0,61979.0,0.65267352]
["bitfinex","BTCUSD",1722684799304,0.401,61980.0,61979.0,0.65267368]
["bitfinex","BTCUSD",1722684799511,0.401,61980.0,61979.0,0.65267329]
["bitfinex","BTCUSD",1722684800265,0.401,61980.0,61979.0,0.59667329]
["bitfinex","BTCUSD",1722684801978,0.401,61980.0,61979.0,0.46257752]
["bitfinex","BTCUSD",1722684802175,0.401,61980.0,61979.0,0.59667332]
["bitfinex","BTCUSD",1722684802824,0.401,61980.0,61979.0,0.46257752]
["bitfinex","BTCUSD",1722684803221,0.401,61980.0,61979.0,0.59667413]
["bitfinex","BTCUSD",1722684804659,0.4,61980.0,61979.0,0.59667413]
["bitfinex","BTCUSD",1722684805589,0.4,61980.0,61979.0,0.59667363]
["bitfinex","BTCUSD",1722684806359,0.55745924,61980.0,61979.0,0.02005252]
["bitfinex","BTCUSD",1722684806565,1.03137824,61980.0,61979.0,0.02005252]
["bitfinex","BTCUSD",1722684806761,1.03137824,61980.0,61979.0,0.0200044]
["bitfinex","BTCUSD",1722684807537,1.03118406,61980.0,61979.0,0.0200044]
["bitfinex","BTCUSD",1722684808316,0.78917106,61980.0,61979.0,0.0200044]
["bitfinex","BTCUSD",1722684808869,0.73837106,61980.0,61979.0,0.0200044]
["bitfinex","BTCUSD",1722684809083,0.67827106,61980.0,61979.0,0.0200044]
["bitfinex","BTCUSD",1722684809667,0.55726506,61980.0,61979.0,0.0200044]
["bitfinex","BTCUSD",1722684810071,0.67827106,61980.0,61979.0,0.0200044]
["bitfinex","BTCUSD",1722684810501,0.67827106,61980.0,61979.0,0.006913]
["bitfinex","BTCUSD",1722684810700,0.67827106,61980.0,61979.0,0.02002138]
["bitfinex","BTCUSD",1722684811042,0.92028406,61980.0,61979.0,0.02002138]
["bitfinex","BTCUSD",1722684811159,0.67827106,61980.0,61979.0,0.02002138]
["bitfinex","BTCUSD",1722684811576,1.27319706,61980.0,61979.0,0.02002138]
["bitfinex","BTCUSD",1722684811769,1.27319706,61980.0,61979.0,0.006913]
["bitfinex","BTCUSD",1722684814253,1.51521006,61980.0,61979.0,0.006913]
["bitfinex","BTCUSD",1722684819047,1.27319706,61980.0,61979.0,0.006913]
["bitfinex","BTCUSD",1722684819997,1.22239706,61980.0,61979.0,0.006913]
["bitfinex","BTCUSD",1722684820504,1.22239706,61980.0,61979.0,0.205813]
["bitfinex","BTCUSD",1722684820505,0.55726506,61980.0,61979.0,0.205813]
["bitfinex","BTCUSD",1722684820645,0.39980582,61980.0,61979.0,0.568838]
["bitfinex","BTCUSD",1722684820851,0.39980582,61980.0,61979.0,0.58202908]
["bitfinex","BTCUSD",1722684821059,0.39980582,61980.0,61979.0,0.71612115]
["bitfinex","BTCUSD",1722684821265,0.39980582,61980.0,61979.0,0.95813815]
["bitfinex","BTCUSD",1722684821900,0.39980582,61980.0,61979.0,0.71612115]
["bitfinex","BTCUSD",1722684822146,0.39980582,61980.0,61979.0,0.95813815]
["bitfinex","BTCUSD",1722684822369,0.00033,61981.0,61980.0,0.747932]
["bitfinex","BTCUSD",1722684822613,0.00033,61981.0,61980.0,0.88359846]
["bitfinex","BTCUSD",1722684822828,0.00033,61981.0,61980.0,1.18546378]
["bitfinex","BTCUSD",1722684823460,0.00033,61981.0,61980.0,1.13715823]
["bitfinex","BTCUSD",1722684823673,0.00133,61981.0,61980.0,1.14514663]
["bitfinex","BTCUSD",1722684824144,0.00133,61981.0,61980.0,1.14514595]
["bitfinex","BTCUSD",1722684824365,0.00133,61981.0,61980.0,1.2934515]
["bitfinex","BTCUSD",1722684824568,0.00133,61981.0,61980.0,1.3034515]
["bitfinex","BTCUSD",1722684824771,0.00133,61981.0,61980.0,1.35060428]
["bitfinex","BTCUSD",1722684824976,0.00133,61981.0,61980.0,1.34060428]
["bitfinex","BTCUSD",1722684825194,0.00133,61981.0,61980.0,1.26813758]
["bitfinex","BTCUSD",1722684825402,0.00133,61981.0,61980.0,1.3504743]
["bitfinex","BTCUSD",1722684825619,0.00233,61981.0,61980.0,1.28613758]
["bitfinex","BTCUSD",1722684826541,0.00233,61981.0,61980.0,1.35844891]
["bitfinex","BTCUSD",1722684826743,0.00233,61981.0,61980.0,1.35845057]
["bitfinex","BTCUSD",1722684827561,0.00233,61981.0,61980.0,1.35843724]
["bitfinex","BTCUSD",1722684828708,0.00233,61981.0,61980.0,1.22436582]
["bitfinex","BTCUSD",1722684828886,0.00233,61981.0,61980.0,1.3584351]
["bitfinex","BTCUSD",1722684830590,0.00233,61981.0,61980.0,1.28613544]
["bitfinex","BTCUSD",1722684830972,0.00233,61981.0,61980.0,1.28613504]
["bitfinex","BTCUSD",1722684832573,0.00233,61981.0,61980.0,1.33430887]
["bitfinex","BTCUSD",1722684833280,0.00233,61981.0,61980.0,1.32430887]
["bitfinex","BTCUSD",1722684834594,0.00233,61981.0,61980.0,1.3243086]
["bitfinex","BTCUSD",1722684835002,0.00233,61981.0,61980.0,1.32430873]
["bitfinex","BTCUSD",1722684835205,0.00233,61981.0,61980.0,1.33430887]
["bitfinex","BTCUSD",1722684835615,0.00233,61981.0,61980.0,1.27613504]
["bitfinex","BTCUSD",1722684836235,0.00233,61981.0,61980.0,1.14206616]
["bitfinex","BTCUSD",1722684836438,0.00233,61981.0,61980.0,1.27613512]
["bitfinex","BTCUSD",1722684837003,0.00233,61981.0,61980.0,1.33213512]
["bitfinex","BTCUSD",1722684838171,0.00233,61981.0,61980.0,1.33213867]
["bitfinex","BTCUSD",1722684838395,0.00233,61981.0,61980.0,1.34213867]
["bitfinex","BTCUSD",1722684839033,0.00233,61981.0,61980.0,1.34305167]
["bitfinex","BTCUSD",1722684841017,0.00233,61981.0,61980.0,1.20897916]
["bitfinex","BTCUSD",1722684841266,0.00233,61981.0,61980.0,1.34304832]
["bitfinex","BTCUSD",1722684841458,0.00233,61981.0,61980.0,1.33304832]
["bitfinex","BTCUSD",1722684841669,0.00233,61981.0,61980.0,1.34304832]
["bitfinex","BTCUSD",1722684843264,0.00233,61981.0,61980.0,1.33304832]
["bitfinex","BTCUSD",1722684843898,0.00233,61981.0,61980.0,1.06803532]
["bitfinex","BTCUSD",1722684844129,0.00233,61981.0,61980.0,1.06804365]
["bitfinex","BTCUSD",1722684844491,0.00233,61981.0,61980.0,1.00484365]
["bitfinex","BTCUSD",1722684844631,0.00233,61981.0,61980.0,1.00484625]
["bitfinex","BTCUSD",1722684845465,0.00233,61981.0,61980.0,1.24685925]
["bitfinex","BTCUSD",1722684846028,0.00233,61981.0,61980.0,1.00484625]
["bitfinex","BTCUSD",1722684846433,0.00233,61981.0,61980.0,1.24685925]
["bitfinex","BTCUSD",1722684849126,0.00233,61981.0,61980.0,1.30725925]
["bitfinex","BTCUSD",1722684851613,0.00233,61981.0,61980.0,1.06524625]
["bitfinex","BTCUSD",1722684852026,0.00233,61981.0,61980.0,1.30725925]
["bitfinex","BTCUSD",1722684854706,0.00233,61981.0,61980.0,1.17317916]
["bitfinex","BTCUSD",1722684855053,0.00233,61981.0,61980.0,1.30725473]
["bitfinex","BTCUSD",1722684855207,0.00233,61981.0,61980.0,1.17317916]
["bitfinex","BTCUSD",1722684855409,0.00233,61981.0,61980.0,1.30725462]
["bitfinex","BTCUSD",1722684856711,0.00233,61981.0,61980.0,1.17317916]
["bitfinex","BTCUSD",1722684856912,0.00233,61981.0,61980.0,1.30725475]
["bitfinex","BTCUSD",1722684858433,0.00233,61981.0,61980.0,1.17317916]
["bitfinex","BTCUSD",1722684858642,0.00233,61981.0,61980.0,1.30725476]
["bitfinex","BTCUSD",1722684859144,0.00233,61981.0,61980.0,1.06524176]
["bitfinex","BTCUSD",1722684860360,0.00233,61981.0,61980.0,1.30725476]
["bitfinex","BTCUSD",1722684861278,0.00233,61981.0,61980.0,1.30725733]
["bitfinex","BTCUSD",1722684865582,0.00233,61981.0,61980.0,1.30725626]
["bitfinex","BTCUSD",1722684865993,0.00233,61981.0,61980.0,1.17317916]
["bitfinex","BTCUSD",1722684866200,0.00233,61981.0,61980.0,1.30725625]
["bitfinex","BTCUSD",1722684866592,0.00233,61981.0,61980.0,1.42776196]
["bitfinex","BTCUSD",1722684867862,0.00233,61981.0,61980.0,1.30725625]
["bitfinex","BTCUSD",1722684868689,0.00233,61981.0,61980.0,1.37429305]
["bitfinex","BTCUSD",1722684869347,0.00233,61981.0,61980.0,1.54353642]
["bitfinex","BTCUSD",1722684869547,0.00233,61981.0,61980.0,1.30725625]
["bitfinex","BTCUSD",1722684872705,0.00233,61981.0,61980.0,1.17317916]
["bitfinex","BTCUSD",1722684872909,0.00233,61981.0,61980.0,1.307255]
["bitfinex","BTCUSD",1722684873534,0.00233,61981.0,61980.0,1.3742925]
["bitfinex","BTCUSD",1722684873735,0.00233,61981.0,61980.0,1.307255]
["bitfinex","BTCUSD",1722684873985,0.00233,61981.0,61980.0,1.37429255]
["bitfinex","BTCUSD",1722684874444,0.00233,61981.0,61980.0,1.307255]
["bitfinex","BTCUSD",1722684876355,0.00233,61981.0,61980.0,1.17317916]
["bitfinex","BTCUSD",1722684876570,0.00233,61981.0,61980.0,1.30725465]
["bitfinex","BTCUSD",1722684876790,0.00233,61981.0,61980.0,1.17317916]
["bitfinex","BTCUSD",1722684876963,0.00233,61981.0,61980.0,1.30725469]
["bitfinex","BTCUSD",1722684877998,0.00233,61981.0,61980.0,1.30725426]
["bitfinex","BTCUSD",1722684878213,0.00233,61981.0,61980.0,1.37429182]
["bitfinex","BTCUSD",1722684878380,0.00233,61981.0,61980.0,1.30725426]
["bitfinex","BTCUSD",1722684879830,0.00233,61981.0,61980.0,1.30725466]
["bitfinex","BTCUSD",1722684880377,0.00233,61981.0,61980.0,1.37429227]
["bitfinex","BTCUSD",1722684880696,0.00233,61981.0,61980.0,1.30725466]
["bitfinex","BTCUSD",1722684881339,0.00233,61981.0,61980.0,1.37429233]
["bitfinex","BTCUSD",1722684881974,0.00233,61981.0,61980.0,1.30725466]
["bitfinex","BTCUSD",1722684882170,0.00233,61981.0,61980.0,1.54349467]
["bitfinex","BTCUSD",1722684882590,0.00233,61981.0,61980.0,1.30725466]
["bitfinex","BTCUSD",1722684883294,0.00233,61981.0,61980.0,1.37429192]
["bitfinex","BTCUSD",1722684883499,0.00233,61981.0,61980.0,1.37429226]
["bitfinex","BTCUSD",1722684883697,0.00233,61981.0,61980.0,1.30725466]
["bitfinex","BTCUSD",1722684884441,0.00233,61981.0,61980.0,1.54370924]
["bitfinex","BTCUSD",1722684884697,0.00233,61981.0,61980.0,1.37429233]
["bitfinex","BTCUSD",1722684884903,0.00233,61981.0,61980.0,1.30725466]
["bitfinex","BTCUSD",1722684886415,0.00233,61981.0,61980.0,1.3742923]
["bitfinex","BTCUSD",1722684887178,0.00233,61981.0,61980.0,1.30725438]
["bitfinex","BTCUSD",1722684887374,0.00233,61981.0,61980.0,1.37429199]
["bitfinex","BTCUSD",1722684887579,0.00233,61981.0,61980.0,1.30725438]
["bitfinex","BTCUSD",1722684887800,0.00233,61981.0,61980.0,1.30725446]
["bitfinex","BTCUSD",1722684888007,0.00233,61981.0,61980.0,1.37429204]
["bitfinex","BTCUSD",1722684888164,0.00233,61981.0,61980.0,1.17317916]
["bitfinex","BTCUSD",1722684888365,0.00233,61981.0,61980.0,1.30725457]
["bitfinex","BTCUSD",1722684891672,0.00233,61981.0,61980.0,1.17317916]
["bitfinex","BTCUSD",1722684892705,0.00233,61981.0,61980.0,1.30725471]
["bitfinex","BTCUSD",1722684895888,0.00233,61981.0,61980.0,1.3072547]
["bitfinex","BTCUSD",1722684896837,0.00233,61981.0,61980.0,1.47668536]
["bitfinex","BTCUSD",1722684897243,0.00233,61981.0,61980.0,1.3072547]
["bitfinex","BTCUSD",1722684897508,0.00233,61981.0,61980.0,1.47665194]
["bitfinex","BTCUSD",1722684899012,0.00233,61981.0,61980.0,1.3072547]
["bitfinex","BTCUSD",1722684899360,0.00233,61981.0,61980.0,1.54356477]
["bitfinex","BTCUSD",1722684900567,0.00233,61981.0,61980.0,1.24021701]
["bitfinex","BTCUSD",1722684900765,0.00233,61981.0,61980.0,1.30725472]
["bitfinex","BTCUSD",1722684900983,0.00233,61981.0,61980.0,1.54356972]
["bitfinex","BTCUSD",1722684902636,0.00233,61981.0,61980.0,1.55356972]
["bitfinex","BTCUSD",1722684902863,0.00233,61981.0,61980.0,1.24021694]
["bitfinex","BTCUSD",1722684903080,0.00233,61981.0,61980.0,1.54355398]
["bitfinex","BTCUSD",1722684903306,0.00233,61981.0,61980.0,1.24021694]
["bitfinex","BTCUSD",1722684903508,0.00233,61981.0,61980.0,1.54355017]
["bitfinex","BTCUSD",1722684903712,0.00233,61981.0,61980.0,1.24021694]
["bitfinex","BTCUSD",1722684903912,0.00233,61981.0,61980.0,1.54354822]
["bitfinex","BTCUSD",1722684904516,0.1,61985.0,61984.0,0.759592]
["bitfinex","BTCUSD",1722684904745,0.1,61985.0,61984.0,1.89692183]
["bitfinex","BTCUSD",1722684904956,0.1,61985.0,61984.0,2.06448778]
["bitfinex","BTCUSD",1722684905367,0.1,61985.0,61984.0,1.96347227]
["bitfinex","BTCUSD",1722684905571,0.1,61985.0,61984.0,1.79590632]
["bitfinex","BTCUSD",1722684905781,0.101,61985.0,61984.0,1.80390632]
["bitfinex","BTCUSD",1722684906324,0.101,61985.0,61984.0,1.78943472]
["bitfinex","BTCUSD",1722684906528,0.101,61985.0,61984.0,1.8917905]
["bitfinex","BTCUSD",1722684906762,0.102,61985.0,61984.0,1.78840597]
["bitfinex","BTCUSD",1722684906960,0.102,61985.0,61984.0,1.95781783]
["bitfinex","BTCUSD",1722684907386,0.102,61985.0,61984.0,1.96781783]
["bitfinex","BTCUSD",1722684907683,0.102,61985.0,61984.0,1.79840597]
["bitfinex","BTCUSD",1722684907873,0.101,61985.0,61984.0,1.95881783]
["bitfinex","BTCUSD",1722684908445,0.1,61985.0,61984.0,1.95081783]
["bitfinex","BTCUSD",1722684908853,0.1,61985.0,61984.0,1.97881783]
["bitfinex","BTCUSD",1722684909235,0.1,61985.0,61984.0,1.84803117]
["bitfinex","BTCUSD",1722684909436,0.1,61985.0,61984.0,1.67861931]
["bitfinex","BTCUSD",1722684909654,0.1,61985.0,61984.0,1.99481783]
["bitfinex","BTCUSD",1722684909944,0.1,61985.0,61984.0,1.67861931]
["bitfinex","BTCUSD",1722684910330,0.1,61985.0,61984.0,1.66461931]
["bitfinex","BTCUSD",1722684910915,0.1,61985.0,61984.0,1.67861931]
["bitfinex","BTCUSD",1722684911444,0.1,61985.0,61984.0,1.66461931]
["bitfinex","BTCUSD",1722684911653,0.1,61985.0,61984.0,1.47753726]
["bitfinex","BTCUSD",1722684911849,0.1,61985.0,61984.0,1.67861671]
["bitfinex","BTCUSD",1722684912331,0.1,61985.0,61984.0,1.66661671]
["bitfinex","BTCUSD",1722684912523,0.1,61985.0,61984.0,1.66461671]
["bitfinex","BTCUSD",1722684912680,0.1,61985.0,61984.0,1.63661671]
["bitfinex","BTCUSD",1722684912859,0.1,61985.0,61984.0,1.65061671]
["bitfinex","BTCUSD",1722684913075,0.1,61985.0,61984.0,1.64061671]
["bitfinex","BTCUSD",1722684913272,0.1,61985.0,61984.0,1.63661671]
["bitfinex","BTCUSD",1722684913443,0.1,61985.0,61984.0,1.51656374]
["bitfinex","BTCUSD",1722684913649,0.1,61985.0,61984.0,1.66461655]
["bitfinex","BTCUSD",1722684913934,0.1,61985.0,61984.0,1.65461655]
["bitfinex","BTCUSD",1722684914110,0.1,61985.0,61984.0,1.57359109]
["bitfinex","BTCUSD",1722684914311,0.1,61985.0,61984.0,1.64061801]
["bitfinex","BTCUSD",1722684914516,0.1,61985.0,61984.0,1.65061801]
["bitfinex","BTCUSD",1722684914958,0.1,61985.0,61984.0,1.66461801]
["bitfinex","BTCUSD",1722684915290,0.1,61985.0,61984.0,1.53056418]
["bitfinex","BTCUSD",1722684915493,0.1,61985.0,61984.0,1.66461657]
["bitfinex","BTCUSD",1722684917125,0.1,61985.0,61984.0,1.65461657]
["bitfinex","BTCUSD",1722684917665,0.1,61985.0,61984.0,1.26751982]
["bitfinex","BTCUSD",1722684917827,0.1,61985.0,61984.0,1.25031643]
["bitfinex","BTCUSD",1722684918032,0.1,61985.0,61984.0,1.1779933]
["bitfinex","BTCUSD",1722684918474,0.1,61985.0,61984.0,1.22621217]
["bitfinex","BTCUSD",1722684918707,0.1,61985.0,61984.0,1.1779933]
["bitfinex","BTCUSD",1722684918894,0.1,61985.0,61984.0,1.22621217]
["bitfinex","BTCUSD",1722684920421,0.1,61985.0,61984.0,1.22622911]
["bitfinex","BTCUSD",1722684921208,0.1,61985.0,61984.0,1.22623234]
["bitfinex","BTCUSD",1722684923030,0.1,61985.0,61984.0,1.25033337]
["bitfinex","BTCUSD",1722684923518,0.1,61985.0,61984.0,1.17801024]
["bitfinex","BTCUSD",1722684923857,0.1,61985.0,61984.0,1.0921709]
["bitfinex","BTCUSD",1722684924059,0.1,61985.0,61984.0,1.17800853]
["bitfinex","BTCUSD",1722684924755,0.1,61985.0,61984.0,0.88001153]
["bitfinex","BTCUSD",1722684924959,0.2136,61985.0,61984.0,0.83601392]
["bitfinex","BTCUSD",1722684925489,0.2136,61985.0,61984.0,0.59401692]
["bitfinex","BTCUSD",1722684925707,0.49205624,61985.0,61984.0,0.17502192]
["bitfinex","BTCUSD",1722684925907,0.73405024,61985.0,61984.0,0.02695126]
["bitfinex","BTCUSD",1722684926037,1.21803824,61985.0,61984.0,0.02695126]
["bitfinex","BTCUSD",1722684926242,1.21803824,61985.0,61984.0,0.014]
["bitfinex","BTCUSD",1722684926467,1.27973729,61985.0,61984.0,0.014]
["bitfinex","BTCUSD",1722684926671,1.27973729,61985.0,61984.0,0.024]
["bitfinex","BTCUSD",1722684926672,1.27973909,61985.0,61984.0,0.024]
["bitfinex","BTCUSD",1722684926909,1.28973909,61985.0,61984.0,0.01]
["bitfinex","BTCUSD",1722684927405,1.22803824,61985.0,61984.0,0.021]
["bitfinex","BTCUSD",1722684927826,1.28939103,61985.0,61984.0,0.01]
["bitfinex","BTCUSD",1722684928071,0.635022,61981.0,61980.0,0.000913]
["bitfinex","BTCUSD",1722684928285,2.55213403,61981.0,61980.0,0.000913]
["bitfinex","BTCUSD",1722684928485,3.03615203,61981.0,61980.0,0.000913]
["bitfinex","BTCUSD",1722684928863,3.1328757,61981.0,61980.0,0.000913]
["bitfinex","BTCUSD",1722684929064,3.13263526,61981.0,61980.0,0.000913]
["bitfinex","BTCUSD",1722684929275,3.07146499,61981.0,61980.0,0.000913]
["bitfinex","BTCUSD",1722684929478,3.03620922,61981.0,61980.0,0.000913]
["bitfinex","BTCUSD",1722684929685,3.03620922,61981.0,61980.0,0.001913]
["bitfinex","BTCUSD",1722684929948,3.0362085,61981.0,61980.0,0.001913]
["bitfinex","BTCUSD",1722684930789,3.03817649,61981.0,61980.0,0.002913]
["bitfinex","BTCUSD",1722684931430,2.95679924,61981.0,61980.0,0.002913]
["bitfinex","BTCUSD",1722684932068,2.70479024,61981.0,61980.0,0.002913]
["bitfinex","BTCUSD",1722684933291,2.64879024,61981.0,61980.0,0.002913]
["bitfinex","BTCUSD",1722684933702,2.70479024,61981.0,61980.0,0.002913]
["bitfinex","BTCUSD",1722684934109,2.70279024,61981.0,61980.0,0.001913]
["bitfinex","BTCUSD",1722684934308,2.70279024,61981.0,61980.0,0.000913]
["bitfinex","BTCUSD",1722684934485,2.70279024,61981.0,61980.0,0.001913]
["bitfinex","BTCUSD",1722684934486,2.70479024,61981.0,61980.0,0.001913]
["bitfinex","BTCUSD",1722684934686,2.70479024,61981.0,61980.0,0.002913]
["bitfinex","BTCUSD",1722684935395,2.70562024,61981.0,61980.0,0.002913]
["bitfinex","BTCUSD",1722684935763,2.71562024,61981.0,61980.0,0.002913]
["bitfinex","BTCUSD",1722684936400,2.73562024,61981.0,61980.0,0.002913]
["bitfinex","BTCUSD",1722684936617,2.71562024,61981.0,61980.0,0.002913]
["bitfinex","BTCUSD",1722684937227,2.71362024,61981.0,61980.0,0.001913]
["bitfinex","BTCUSD",1722684937444,2.71362024,61981.0,61980.0,0.000913]
["bitfinex","BTCUSD",1722684937673,2.64962024,61981.0,61980.0,0.001913]
["bitfinex","BTCUSD",1722684937845,2.64962024,61981.0,61980.0,0.002913]
["bitfinex","BTCUSD",1722684938421,2.52861624,61981.0,61980.0,0.002913]
["bitfinex","BTCUSD",1722684938841,2.64962024,61981.0,61980.0,0.000913]
["bitfinex","BTCUSD",1722684939120,2.64762024,61981.0,61980.0,0.001913]
["bitfinex","BTCUSD",1722684939261,2.64962024,61981.0,61980.0,0.002913]
["bitfinex","BTCUSD",1722684939444,2.71208424,61981.0,61980.0,0.002913]
["bitfinex","BTCUSD",1722684939863,2.71008424,61981.0,61980.0,0.001913]
["bitfinex","BTCUSD",1722684940067,2.71208424,61981.0,61980.0,0.002913]
["bitfinex","BTCUSD",1722684940508,2.71208424,61981.0,61980.0,0.001913]
["bitfinex","BTCUSD",1722684940757,2.71008424,61981.0,61980.0,0.000913]
["bitfinex","BTCUSD",1722684940941,2.71208424,61981.0,61980.0,0.001913]
["bitfinex","BTCUSD",1722684941268,2.71208424,61981.0,61980.0,0.002913]
["bitfinex","BTCUSD",1722684942084,2.47007524,61981.0,61980.0,0.002913]
["bitfinex","BTCUSD",1722684942278,2.41407524,61981.0,61980.0,0.002913]
["bitfinex","BTCUSD",1722684942687,2.17206624,61981.0,61980.0,0.002913]
["bitfinex","BTCUSD",1722684943116,2.41207524,61981.0,61980.0,0.001913]
["bitfinex","BTCUSD",1722684943321,2.12126624,61981.0,61980.0,0.002913]
["bitfinex","BTCUSD",1722684943521,2.11480224,61981.0,61980.0,0.002913]
["bitfinex","BTCUSD",1722684943724,2.35681124,61981.0,61980.0,0.001913]
["bitfinex","BTCUSD",1722684943942,2.36327524,61981.0,61980.0,0.001913]
["bitfinex","BTCUSD",1722684944345,2.36327524,61981.0,61980.0,0.002913]
["bitfinex","BTCUSD",1722684945971,2.35681124,61981.0,61980.0,0.002913]
["bitfinex","BTCUSD",1722684947517,2.11480224,61981.0,61980.0,0.002913]
["bitfinex","BTCUSD",1722684948275,1.84279324,61981.0,61980.0,0.002913]
["bitfinex","BTCUSD",1722684948475,1.84279324,61981.0,61980.0,0.085313]
["bitfinex","BTCUSD",1722684948925,2.08480224,61981.0,61980.0,0.085313]
["bitfinex","BTCUSD",1722684949099,2.08280224,61981.0,61980.0,0.001913]
["bitfinex","BTCUSD",1722684949621,2.08480224,61981.0,61980.0,0.002913]
["bitfinex","BTCUSD",1722684950553,1.72178924,61981.0,61980.0,0.002913]
["bitfinex","BTCUSD",1722684950780,1.72178924,61981.0,61980.0,0.189419]
["bitfinex","BTCUSD",1722684950983,1.72178924,61981.0,61980.0,0.488432]
["bitfinex","BTCUSD",1722684951132,1.72178924,61981.0,61980.0,0.58398673]
["bitfinex","BTCUSD",1722684951338,1.29678924,61981.0,61980.0,0.58398673]
["bitfinex","BTCUSD",1722684951568,1.29678924,61981.0,61980.0,0.82499973]
["bitfinex","BTCUSD",1722684951569,0.55878924,61981.0,61980.0,0.82499973]
["bitfinex","BTCUSD",1722684951740,0.56078924,61981.0,61980.0,0.58298673]
["bitfinex","BTCUSD",1722684951938,0.56078924,61981.0,61980.0,0.82499973]
["bitfinex","BTCUSD",1722684952405,0.55878924,61981.0,61980.0,0.82399973]
["bitfinex","BTCUSD",1722684952618,0.56078924,61981.0,61980.0,0.82399973]
["bitfinex","BTCUSD",1722684953170,0.56078924,61981.0,61980.0,0.76799973]
["bitfinex","BTCUSD",1722684953600,0.34878924,61981.0,61980.0,1.01001273]
["bitfinex","BTCUSD",1722684953774,0.16028924,61981.0,61980.0,1.01001273]
["bitfinex","BTCUSD",1722684954570,0.15828924,61981.0,61980.0,1.01001273]
["bitfinex","BTCUSD",1722684954771,0.15828924,61981.0,61980.0,1.01601273]
["bitfinex","BTCUSD",1722684955254,0.15828924,61981.0,61980.0,1.01701273]
["bitfinex","BTCUSD",1722684955630,0.15828924,61981.0,61980.0,0.78199973]
["bitfinex","BTCUSD",1722684956042,0.00083,61981.0,61980.0,0.91608693]
["bitfinex","BTCUSD",1722684956438,0.00083,61981.0,61980.0,1.15809993]
["bitfinex","BTCUSD",1722684957041,0.00083,61981.0,61980.0,1.29218757]
["bitfinex","BTCUSD",1722684957470,0.00083,61981.0,61980.0,1.39218757]
["bitfinex","BTCUSD",1722684959926,0.00083,61981.0,61980.0,1.40218757]
["bitfinex","BTCUSD",1722684960158,0.00083,61981.0,61980.0,1.42518757]
["bitfinex","BTCUSD",1722684960557,0.00083,61981.0,61980.0,1.66718555]
["bitfinex","BTCUSD",1722684960784,0.00083,61981.0,61980.0,1.42517255]
["bitfinex","BTCUSD",1722684960980,0.00083,61981.0,61980.0,1.66718555]
["bitfinex","BTCUSD",1722684961941,0.00083,61981.0,61980.0,1.41517255]
["bitfinex","BTCUSD",1722684962138,0.00083,61981.0,61980.0,1.42517255]
["bitfinex","BTCUSD",1722684962346,0.00083,61981.0,61980.0,1.29109993]
["bitfinex","BTCUSD",1722684962547,0.00083,61981.0,61980.0,1.66717915]
["bitfinex","BTCUSD",1722684962747,0.1,61985.0,61984.0,0.846989]
["bitfinex","BTCUSD",1722684962962,0.1,61985.0,61984.0,1.22515183]
["bitfinex","BTCUSD",1722684963159,0.1,61985.0,61984.0,1.23825212]
["bitfinex","BTCUSD",1722684964565,0.1,61985.0,61984.0,1.24025567]
["bitfinex","BTCUSD",1722684964948,0.1,61985.0,61984.0,1.24225567]
["bitfinex","BTCUSD",1722684965150,0.1,61985.0,61984.0,1.10818929]
["bitfinex","BTCUSD",1722684965355,0.1,61985.0,61984.0,1.10618929]
["bitfinex","BTCUSD",1722684965564,0.1,61985.0,61984.0,1.11818929]
["bitfinex","BTCUSD",1722684965757,0.1,61985.0,61984.0,1.11618929]
["bitfinex","BTCUSD",1722684966161,0.1,61985.0,61984.0,1.11518929]
["bitfinex","BTCUSD",1722684966370,0.1,61985.0,61984.0,1.10418929]
["bitfinex","BTCUSD",1722684966771,0.1,61985.0,61984.0,1.11518929]
["bitfinex","BTCUSD",1722684967256,0.1,61985.0,61984.0,1.49125159]
["bitfinex","BTCUSD",1722684967874,0.1,61985.0,61984.0,1.52625159]
["bitfinex","BTCUSD",1722684968216,0.1,61985.0,61984.0,1.50325159]
["bitfinex","BTCUSD",1722684968685,0.1,61985.0,61984.0,1.52625159]
["bitfinex","BTCUSD",1722684969093,0.1,61985.0,61984.0,1.53725159]
["bitfinex","BTCUSD",1722684969508,0.1,61985.0,61984.0,1.40318629]
["bitfinex","BTCUSD",1722684969708,0.1,61985.0,61984.0,1.53725077]
["bitfinex","BTCUSD",1722684970267,0.1,61985.0,61984.0,1.53724845]
["bitfinex","BTCUSD",1722684970792,0.1,61985.0,61984.0,1.53724708]
["bitfinex","BTCUSD",1722684971835,0.1,61985.0,61984.0,1.53724884]
["bitfinex","BTCUSD",1722684973197,0.1,61985.0,61984.0,1.53724963]
["bitfinex","BTCUSD",1722684974332,0.1,61985.0,61984.0,1.537248]
["bitfinex","BTCUSD",1722684975025,0.1,61985.0,61984.0,1.5468598]
["bitfinex","BTCUSD",1722684975260,0.1,61985.0,61984.0,1.6027598]
["bitfinex","BTCUSD",1722684975651,0.1,61985.0,61984.0,1.6027593]
["bitfinex","BTCUSD",1722684976782,0.1,61985.0,61984.0,1.60275926]
["bitfinex","BTCUSD",1722684976985,0.1,61985.0,61984.0,1.60275943]
["bitfinex","BTCUSD",1722684977576,0.1,61985.0,61984.0,1.61275943]
["bitfinex","BTCUSD",1722684977776,0.1,61985.0,61984.0,1.61275469]
["bitfinex","BTCUSD",1722684978168,0.1,61985.0,61984.0,1.61475469]
["bitfinex","BTCUSD",1722684978368,0.04747129,61985.0,61984.0,1.85675169]
["bitfinex","BTCUSD",1722684978583,0.10113,61996.0,61995.0,0.983239]
["bitfinex","BTCUSD",1722684978802,0.10113,61996.0,61995.0,1.139139]
["bitfinex","BTCUSD",1722684979001,0.10113,61996.0,61995.0,1.15484712]
["bitfinex","BTCUSD",1722684979412,0.10113,61996.0,61995.0,1.2888953]
["bitfinex","BTCUSD",1722684979816,0.10113,61996.0,61995.0,1.29589558]
["bitfinex","BTCUSD",1722684980604,0.10113,61996.0,61995.0,1.29589544]
["bitfinex","BTCUSD",1722684981541,0.10113,61996.0,61995.0,1.23509558]
["bitfinex","BTCUSD",1722684981864,0.10113,61996.0,61995.0,0.99314158]
["bitfinex","BTCUSD",1722684982062,0.10113,61996.0,61995.0,0.99314521]
["bitfinex","BTCUSD",1722684982289,0.10113,61996.0,61995.0,1.00014521]
["bitfinex","BTCUSD",1722684984055,0.10113,61996.0,61995.0,1.24209921]
["bitfinex","BTCUSD",1722684984483,0.10113,61996.0,61995.0,1.24209685]
["bitfinex","BTCUSD",1722684984884,0.10113,61996.0,61995.0,1.2518536]
["bitfinex","BTCUSD",1722684985564,0.10113,61996.0,61995.0,1.59270761]
["bitfinex","BTCUSD",1722684985726,0.34869715,62000.0,61999.0,1.048586]
["bitfinex","BTCUSD",1722684985941,0.34869715,62000.0,61999.0,1.30560858]
["bitfinex","BTCUSD",1722684986137,0.34869715,62000.0,61999.0,1.5632453]
["bitfinex","BTCUSD",1722684986357,0.34869715,62000.0,61999.0,1.5073453]
["bitfinex","BTCUSD",1722684986552,0.34869715,62000.0,61999.0,1.5632453]
["bitfinex","BTCUSD",1722684986748,0.34869715,62000.0,61999.0,1.5732453]
["bitfinex","BTCUSD",1722684987154,0.34869715,62000.0,61999.0,1.5073453]
["bitfinex","BTCUSD",1722684987310,0.34869715,62000.0,61999.0,1.2654063]
["bitfinex","BTCUSD",1722684988342,0.34869715,62000.0,61999.0,1.2794063]
["bitfinex","BTCUSD",1722684988768,0.34869715,62000.0,61999.0,1.2654125]
["bitfinex","BTCUSD",1722684988964,0.34869715,62000.0,61999.0,1.2724125]
["bitfinex","BTCUSD",1722684989392,0.34869715,62000.0,61999.0,1.13138372]
["bitfinex","BTCUSD",1722684989590,0.34869715,62000.0,61999.0,1.26541269]
["bitfinex","BTCUSD",1722684989798,0.34869715,62000.0,61999.0,1.27941269]
["bitfinex","BTCUSD",1722684989970,0.34869715,62000.0,61999.0,1.27241269]
["bitfinex","BTCUSD",1722684990170,0.34869715,62000.0,61999.0,1.51435169]
["bitfinex","BTCUSD",1722684990643,0.34869715,62000.0,61999.0,1.27241269]
["bitfinex","BTCUSD",1722684990967,0.34869715,62000.0,61999.0,1.26541344]
["bitfinex","BTCUSD",1722684991143,0.34869715,62000.0,61999.0,1.50735244]
["bitfinex","BTCUSD",1722684991351,0.34869715,62000.0,61999.0,1.52335244]
["bitfinex","BTCUSD",1722684992363,0.34869715,62000.0,61999.0,1.38932272]
["bitfinex","BTCUSD",1722684992570,0.34869715,62000.0,61999.0,1.52335244]
["bitfinex","BTCUSD",1722684992743,0.34869715,62000.0,61999.0,1.50735244]
["bitfinex","BTCUSD",1722684992965,0.34869715,62000.0,61999.0,1.53035179]
["bitfinex","BTCUSD",1722684996062,0.34869715,62000.0,61999.0,1.39632272]
["bitfinex","BTCUSD",1722684996249,0.34869715,62000.0,61999.0,1.5303514]
["bitfinex","BTCUSD",1722684996464,0.34869715,62000.0,61999.0,1.33646342]
["bitfinex","BTCUSD",1722684997445,0.34869715,62000.0,61999.0,1.57840242]
["bitfinex","BTCUSD",1722685001209,0.34869715,62000.0,61999.0,1.57845889]
["bitfinex","BTCUSD",1722685001742,0.34869715,62000.0,61999.0,1.33651989]
["bitfinex","BTCUSD",1722685002330,0.34869715,62000.0,61999.0,1.57845889]
["bitfinex","BTCUSD",1722685002819,0.34869715,62000.0,61999.0,1.57845916]
["bitfinex","BTCUSD",1722685003505,0.34869715,62000.0,61999.0,1.44443021]
["bitfinex","BTCUSD",1722685003743,0.34869715,62000.0,61999.0,1.57845916]
["bitfinex","BTCUSD",1722685004257,0.34869715,62000.0,61999.0,1.53035167]
["bitfinex","BTCUSD",1722685006390,0.34869715,62000.0,61999.0,1.80429067]
["bitfinex","BTCUSD",1722685006589,0.34869715,62000.0,61999.0,2.02222935]
["bitfinex","BTCUSD",1722685006590,0.12213889,62000.0,61999.0,2.02222935]
["bitfinex","BTCUSD",1722685006791,4e-05,62002.0,62001.0,1.120689]
["bitfinex","BTCUSD",1722685006993,4e-05,62002.0,62001.0,1.59994739]
["bitfinex","BTCUSD",1722685007202,4e-05,62002.0,62001.0,1.89767839]
["bitfinex","BTCUSD",1722685007746,4e-05,62002.0,62001.0,1.99393801]
["bitfinex","BTCUSD",1722685008354,1e-06,62006.0,62005.0,0.270557]
["bitfinex","BTCUSD",1722685008532,1e-06,62006.0,62005.0,1.29168308]
["bitfinex","BTCUSD",1722685008749,1e-06,62006.0,62005.0,1.63367515]
["bitfinex","BTCUSD",1722685009576,1e-06,62006.0,62005.0,1.56666726]
["bitfinex","BTCUSD",1722685009779,1e-06,62006.0,62005.0,1.61475851]
["bitfinex","BTCUSD",1722685009976,1e-06,62006.0,62005.0,1.62875851]
["bitfinex","BTCUSD",1722685010576,1e-06,62006.0,62005.0,1.58066726]
["bitfinex","BTCUSD",1722685010781,1e-06,62006.0,62005.0,1.59466726]
["bitfinex","BTCUSD",1722685012703,1e-06,62006.0,62005.0,1.64275851]
["bitfinex","BTCUSD",1722685012902,1e-06,62006.0,62005.0,1.59466726]
["bitfinex","BTCUSD",1722685013098,1e-06,62006.0,62005.0,1.64275851]
["bitfinex","BTCUSD",1722685013298,1e-06,62006.0,62005.0,1.58066726]
["bitfinex","BTCUSD",1722685013854,1e-06,62006.0,62005.0,1.44663831]
["bitfinex","BTCUSD",1722685014025,1e-06,62006.0,62005.0,1.56664398]
["bitfinex","BTCUSD",1722685014436,1e-06,62006.0,62005.0,1.58064398]
["bitfinex","BTCUSD",1722685014650,1e-06,62006.0,62005.0,1.59464398]
["bitfinex","BTCUSD",1722685015024,1e-06,62006.0,62005.0,1.59664398]
["bitfinex","BTCUSD",1722685015468,1e-06,62006.0,62005.0,1.60644901]
["bitfinex","BTCUSD",1722685015669,1e-06,62006.0,62005.0,1.60444901]
["bitfinex","BTCUSD",1722685016601,1e-06,62006.0,62005.0,1.71953194]
["bitfinex","BTCUSD",1722685016803,1e-06,62006.0,62005.0,1.74357183]
["bitfinex","BTCUSD",1722685017026,0.012335,62011.0,62010.0,0.902436]
["bitfinex","BTCUSD",1722685017205,0.012335,62011.0,62010.0,1.15944232]
["bitfinex","BTCUSD",1722685017342,0.012335,62011.0,62010.0,1.17506333]
["bitfinex","BTCUSD",1722685017539,0.012335,62011.0,62010.0,1.17506351]
["bitfinex","BTCUSD",1722685018344,0.012335,62011.0,62010.0,1.19506351]
["bitfinex","BTCUSD",1722685023914,0.012335,62011.0,62010.0,1.06105701]
["bitfinex","BTCUSD",1722685024132,0.012335,62011.0,62010.0,1.1950664]
["bitfinex","BTCUSD",1722685025953,0.012335,62011.0,62010.0,1.1720664]
["bitfinex","BTCUSD",1722685027069,0.012335,62011.0,62010.0,1.03805701]
["bitfinex","BTCUSD",1722685027274,0.012335,62011.0,62010.0,1.17207292]
["bitfinex","BTCUSD",1722685027647,0.012335,62011.0,62010.0,1.31667292]
["bitfinex","BTCUSD",1722685029452,0.012335,62011.0,62010.0,1.36478229]
["bitfinex","BTCUSD",1722685030230,0.013165,62011.0,62010.0,1.36478229]
["bitfinex","BTCUSD",1722685030578,0.013165,62011.0,62010.0,1.3166649]
["bitfinex","BTCUSD",1722685031361,0.013165,62011.0,62010.0,1.38882895]
["bitfinex","BTCUSD",1722685033037,0.013165,62011.0,62010.0,1.41182895]
["bitfinex","BTCUSD",1722685033379,0.013165,62011.0,62010.0,1.5815609]
["bitfinex","BTCUSD",1722685033780,0.013165,62011.0,62010.0,1.67777964]
["bitfinex","BTCUSD",1722685033999,0.013165,62011.0,62010.0,1.64856196]
["bitfinex","BTCUSD",1722685034157,0.013165,62011.0,62010.0,1.76883538]
["bitfinex","BTCUSD",1722685034343,0.013165,62011.0,62010.0,1.64856196]
["bitfinex","BTCUSD",1722685034542,0.013165,62011.0,62010.0,1.6779111]
["bitfinex","BTCUSD",1722685034802,0.013165,62011.0,62010.0,1.74491219]
["bitfinex","BTCUSD",1722685034943,0.013165,62011.0,62010.0,1.64855628]
["bitfinex","BTCUSD",1722685035143,0.013165,62011.0,62010.0,1.74491445]
["bitfinex","BTCUSD",1722685035389,0.013165,62011.0,62010.0,1.58155519]
["bitfinex","BTCUSD",1722685035598,0.013165,62011.0,62010.0,1.65382997]
["bitfinex","BTCUSD",1722685035815,0.013165,62011.0,62010.0,1.65383528]
["bitfinex","BTCUSD",1722685036162,0.013165,62011.0,62010.0,1.72083899]
["bitfinex","BTCUSD",1722685036370,0.013165,62011.0,62010.0,1.64856421]
["bitfinex","BTCUSD",1722685036771,0.013165,62011.0,62010.0,1.74492238]
["bitfinex","BTCUSD",1722685036973,0.013165,62011.0,62010.0,1.64856421]
["bitfinex","BTCUSD",1722685037172,0.013165,62011.0,62010.0,1.74492549]
["bitfinex","BTCUSD",1722685037406,0.013165,62011.0,62010.0,1.67791761]
["bitfinex","BTCUSD",1722685037603,0.013165,62011.0,62010.0,1.64855799]
["bitfinex","BTCUSD",1722685038615,0.013165,62011.0,62010.0,1.76883141]
["bitfinex","BTCUSD",1722685038820,0.013165,62011.0,62010.0,1.64855799]
["bitfinex","BTCUSD",1722685039267,0.013165,62011.0,62010.0,1.65855799]
["bitfinex","BTCUSD",1722685039598,0.08060789,62013.0,62011.0,1.234614]
["bitfinex","BTCUSD",1722685039726,0.08060789,62013.0,62011.0,1.67906455]
["bitfinex","BTCUSD",1722685039932,0.08060789,62013.0,62011.0,1.69463836]
["bitfinex","BTCUSD",1722685040693,0.08060789,62013.0,62011.0,1.56063504]
["bitfinex","BTCUSD",1722685040934,0.08060789,62013.0,62011.0,1.70363299]
["bitfinex","BTCUSD",1722685041261,0.08060789,62013.0,62011.0,1.69463299]
["bitfinex","BTCUSD",1722685041458,0.14280789,62013.0,62011.0,1.29264099]
["bitfinex","BTCUSD",1722685041666,0.14280789,62013.0,62011.0,1.22426663]
["bitfinex","BTCUSD",1722685042116,0.14280789,62013.0,62011.0,1.23826663]
["bitfinex","BTCUSD",1722685042472,0.08060789,62013.0,62011.0,1.23826663]
["bitfinex","BTCUSD",1722685042711,0.08060789,62013.0,62011.0,1.25226663]
["bitfinex","BTCUSD",1722685042873,0.08060789,62013.0,62011.0,1.23826663]
["bitfinex","BTCUSD",1722685043089,0.08060789,62013.0,62011.0,1.22426663]
["bitfinex","BTCUSD",1722685043967,0.08060789,62013.0,62011.0,1.23326663]
["bitfinex","BTCUSD",1722685044325,0.08060789,62013.0,62011.0,1.24226663]
["bitfinex","BTCUSD",1722685044697,0.08060789,62013.0,62011.0,1.16999376]
["bitfinex","BTCUSD",1722685046351,0.08060789,62013.0,62011.0,1.58099377]
["bitfinex","BTCUSD",1722685046563,0.08060789,62013.0,62011.0,1.76850538]
["bitfinex","BTCUSD",1722685046987,0.08060789,62013.0,62011.0,1.63899496]
["bitfinex","BTCUSD",1722685047398,0.08060789,62013.0,62011.0,1.63999496]
["bitfinex","BTCUSD",1722685047812,0.08060789,62013.0,62011.0,1.64998934]
["bitfinex","BTCUSD",1722685048708,0.08060789,62013.0,62011.0,1.89388134]
["bitfinex","BTCUSD",1722685049329,0.08060789,62013.0,62012.0,1.486484]
["bitfinex","BTCUSD",1722685049555,0.0139026,62019.0,62018.0,0.499897]
["bitfinex","BTCUSD",1722685049773,0.0139026,62019.0,62018.0,1.48249234]
["bitfinex","BTCUSD",1722685049973,0.0139026,62019.0,62018.0,1.49805342]
["bitfinex","BTCUSD",1722685050419,0.01350215,62019.0,62018.0,1.68335502]
["bitfinex","BTCUSD",1722685050625,0.01350215,62019.0,62018.0,1.56285342]
["bitfinex","BTCUSD",1722685050825,0.01350215,62019.0,62018.0,1.57385342]
["bitfinex","BTCUSD",1722685051080,0.01350215,62019.0,62018.0,1.43985308]
["bitfinex","BTCUSD",1722685051224,0.01350215,62019.0,62018.0,1.69432972]
["bitfinex","BTCUSD",1722685051427,0.01350215,62019.0,62018.0,1.56283678]
["bitfinex","BTCUSD",1722685051834,0.01350215,62019.0,62018.0,1.57683678]
["bitfinex","BTCUSD",1722685052092,0.01350215,62019.0,62018.0,1.59083678]
["bitfinex","BTCUSD",1722685052219,0.01350215,62019.0,62018.0,1.71132972]
["bitfinex","BTCUSD",1722685052418,0.01350215,62019.0,62018.0,1.52603678]
["bitfinex","BTCUSD",1722685053224,0.01350215,62019.0,62018.0,1.53564518]
["bitfinex","BTCUSD",1722685053625,0.01350215,62019.0,62018.0,1.60797538]
["bitfinex","BTCUSD",1722685054287,0.01350215,62019.0,62018.0,1.53564518]
["bitfinex","BTCUSD",1722685055129,0.01350215,62019.0,62018.0,1.29378947]
["bitfinex","BTCUSD",1722685056393,0.01350215,62019.0,62018.0,1.29379063]
["bitfinex","BTCUSD",1722685057205,0.01350215,62019.0,62018.0,1.36610758]
["bitfinex","BTCUSD",1722685057707,0.01350215,62019.0,62018.0,1.29379063]
["bitfinex","BTCUSD",1722685058065,0.01350215,62019.0,62018.0,1.29378527]
["bitfinex","BTCUSD",1722685058291,0.01350215,62019.0,62018.0,1.63207287]
["bitfinex","BTCUSD",1722685058516,0.01350215,62019.0,62018.0,1.69737287]
["bitfinex","BTCUSD",1722685058897,0.01350215,62019.0,62018.0,1.60095027]
["bitfinex","BTCUSD",1722685059294,0.01350215,62019.0,62018.0,1.69733695]
["bitfinex","BTCUSD",1722685059498,0.01350215,62019.0,62018.0,1.72142502]
["bitfinex","BTCUSD",1722685059829,0.01350215,62019.0,62018.0,1.60095027]
["bitfinex","BTCUSD",1722685059979,0.01350215,62019.0,62018.0,1.72141897]
["bitfinex","BTCUSD",1722685060612,0.01350215,62019.0,62018.0,1.72141785]
["bitfinex","BTCUSD",1722685060928,0.01350215,62019.0,62018.0,1.60094915]
["bitfinex","BTCUSD",1722685061067,0.01350215,62019.0,62018.0,1.69732615]
["bitfinex","BTCUSD",1722685061648,0.01350215,62019.0,62018.0,1.69732782]
["bitfinex","BTCUSD",1722685061829,0.01350215,62019.0,62018.0,1.63202782]
["bitfinex","BTCUSD",1722685062252,0.01350215,62019.0,62018.0,1.53565082]
["bitfinex","BTCUSD",1722685062465,0.01350215,62019.0,62018.0,1.63201073]
["bitfinex","BTCUSD",1722685063010,0.01350215,62019.0,62018.0,1.53565082]
["bitfinex","BTCUSD",1722685063234,0.01350215,62019.0,62018.0,1.64211952]
["bitfinex","BTCUSD",1722685063390,0.01350215,62019.0,62018.0,1.52165082]
["bitfinex","BTCUSD",1722685063795,0.01350215,62019.0,62018.0,1.64208736]
["bitfinex","BTCUSD",1722685063995,0.01350215,62019.0,62018.0,1.50765082]
["bitfinex","BTCUSD",1722685064234,0.01350215,62019.0,62018.0,1.58264348]
["bitfinex","BTCUSD",1722685064433,0.01350215,62019.0,62018.0,1.64684348]
["bitfinex","BTCUSD",1722685064648,0.01350215,62019.0,62018.0,1.65484348]
["bitfinex","BTCUSD",1722685064849,0.01350215,62019.0,62018.0,1.64684348]
["bitfinex","BTCUSD",1722685065070,0.01350215,62019.0,62018.0,1.57984616]
["bitfinex","BTCUSD",1722685065442,0.01350215,62019.0,62018.0,1.65483853]
["bitfinex","BTCUSD",1722685065643,0.01350215,62019.0,62018.0,1.64683842]
["bitfinex","BTCUSD",1722685066200,0.01350215,62019.0,62018.0,1.63883842]
["bitfinex","BTCUSD",1722685066769,0.01350215,62019.0,62018.0,1.65983842]
["bitfinex","BTCUSD",1722685066998,0.01350215,62019.0,62018.0,1.28678105]
["bitfinex","BTCUSD",1722685067353,0.01350215,62019.0,62018.0,1.38619568]
["bitfinex","BTCUSD",1722685067527,0.01350215,62019.0,62018.0,1.41419568]
["bitfinex","BTCUSD",1722685067938,0.01350215,62019.0,62018.0,1.40019568]
["bitfinex","BTCUSD",1722685068376,0.01350215,62019.0,62018.0,1.39719568]
["bitfinex","BTCUSD",1722685068582,0.01350215,62019.0,62018.0,1.63906068]
["bitfinex","BTCUSD",1722685068807,0.01350215,62019.0,62018.0,1.59563825]
["bitfinex","BTCUSD",1722685069972,0.01350215,62019.0,62018.0,1.58563825]
["bitfinex","BTCUSD",1722685070171,0.01350215,62019.0,62018.0,1.64083825]
["bitfinex","BTCUSD",1722685070341,0.01350215,62019.0,62018.0,1.64883825]
["bitfinex","BTCUSD",1722685071104,0.01350215,62019.0,62018.0,1.65283825]
["bitfinex","BTCUSD",1722685071602,0.01350215,62019.0,62018.0,1.66683825]
["bitfinex","BTCUSD",1722685072003,0.01350215,62019.0,62018.0,1.66683824]
["bitfinex","BTCUSD",1722685073171,0.01350215,62019.0,62018.0,1.66883824]
["bitfinex","BTCUSD",1722685074231,0.01350215,62019.0,62018.0,1.66683824]
["bitfinex","BTCUSD",1722685075175,0.01350215,62019.0,62018.0,1.60263824]
["bitfinex","BTCUSD",1722685075996,0.07650215,62019.0,62018.0,1.20067324]
["bitfinex","BTCUSD",1722685076213,0.01350215,62019.0,62018.0,1.43134721]
["bitfinex","BTCUSD",1722685076419,0.01350215,62019.0,62018.0,1.56884721]
["bitfinex","BTCUSD",1722685076626,0.01350215,62019.0,62018.0,1.75630168]
["bitfinex","BTCUSD",1722685077161,0.01350215,62019.0,62018.0,1.63584011]
["bitfinex","BTCUSD",1722685077362,0.01350215,62019.0,62018.0,1.63583838]
["bitfinex","BTCUSD",1722685077564,0.01350215,62019.0,62018.0,1.59184608]
["bitfinex","BTCUSD",1722685077893,0.01350215,62019.0,62018.0,1.65883736]
["bitfinex","BTCUSD",1722685079040,0.01350215,62019.0,62018.0,1.52485344]
["bitfinex","BTCUSD",1722685079248,0.01350215,62019.0,62018.0,1.59184451]
["bitfinex","BTCUSD",1722685079473,0.01350215,62019.0,62018.0,1.65883602]
["bitfinex","BTCUSD",1722685080911,0.01350215,62019.0,62018.0,1.77931491]
["bitfinex","BTCUSD",1722685081114,0.01350215,62019.0,62018.0,1.65883602]
["bitfinex","BTCUSD",1722685081579,0.01350215,62019.0,62018.0,1.59184982]
["bitfinex","BTCUSD",1722685081784,0.01350215,62019.0,62018.0,1.77933159]
["bitfinex","BTCUSD",1722685081926,0.01350215,62019.0,62018.0,1.65884399]
["bitfinex","BTCUSD",1722685082727,0.01350215,62019.0,62018.0,1.71834227]
["bitfinex","BTCUSD",1722685083243,0.01350215,62019.0,62018.0,1.6513481]
["bitfinex","BTCUSD",1722685083423,0.01350215,62019.0,62018.0,1.71834421]
["bitfinex","BTCUSD",1722685083630,0.01350215,62019.0,62018.0,1.59784593]
["bitfinex","BTCUSD",1722685083872,0.01350215,62019.0,62018.0,1.71835186]
["bitfinex","BTCUSD",1722685084046,0.01350215,62019.0,62018.0,1.59784593]
["bitfinex","BTCUSD",1722685085089,0.01350215,62019.0,62018.0,1.53085009]
["bitfinex","BTCUSD",1722685085282,0.01350215,62019.0,62018.0,1.71835516]
["bitfinex","BTCUSD",1722685085485,0.01350215,62019.0,62018.0,1.46385628]
["bitfinex","BTCUSD",1722685085692,0.01350215,62019.0,62018.0,1.65137376]
["bitfinex","BTCUSD",1722685085890,0.01350215,62019.0,62018.0,1.65137301]
["bitfinex","BTCUSD",1722685086063,0.01350215,62019.0,62018.0,1.71836764]
["bitfinex","BTCUSD",1722685086291,0.01350215,62019.0,62018.0,1.59784852]
["bitfinex","BTCUSD",1722685086721,0.01350215,62019.0,62018.0,1.59784837]
["bitfinex","BTCUSD",1722685088396,0.01350215,62019.0,62018.0,1.46385664]
["bitfinex","BTCUSD",1722685088593,0.01350215,62019.0,62018.0,1.5978464]
["bitfinex","BTCUSD",1722685089874,0.01350215,62019.0,62018.0,1.59783812]
["bitfinex","BTCUSD",1722685092129,0.01350215,62019.0,62018.0,1.53084591]
["bitfinex","BTCUSD",1722685092377,0.01350215,62019.0,62018.0,1.59783826]
["bitfinex","BTCUSD",1722685092579,0.01350215,62019.0,62018.0,1.59784316]
["bitfinex","BTCUSD",1722685092806,0.01350215,62019.0,62018.0,1.59784547]
["bitfinex","BTCUSD",1722685093266,0.01350215,62019.0,62018.0,1.59784108]
["bitfinex","BTCUSD",1722685093475,0.01350215,62019.0,62018.0,1.74253123]
["bitfinex","BTCUSD",1722685093826,0.01350215,62019.0,62018.0,1.59784225]
["bitfinex","BTCUSD",1722685094214,0.01350215,62019.0,62018.0,1.74253123]
["bitfinex","BTCUSD",1722685094453,0.01330809,62019.0,62018.0,1.54155046]
["bitfinex","BTCUSD",1722685094695,0.01330809,62019.0,62018.0,1.74253105]
["bitfinex","BTCUSD",1722685095651,0.01330809,62019.0,62018.0,1.54246346]
["bitfinex","BTCUSD",1722685095888,0.01413809,62019.0,62018.0,1.74344526]
["bitfinex","BTCUSD",1722685096096,0.01413809,62019.0,62018.0,1.59875628]
["bitfinex","BTCUSD",1722685096301,0.01413809,62019.0,62018.0,1.59875714]
["bitfinex","BTCUSD",1722685096543,0.01413809,62019.0,62018.0,1.74344655]
["bitfinex","BTCUSD",1722685096739,0.01413809,62019.0,62018.0,1.59875757]
["bitfinex","BTCUSD",1722685097319,0.01413809,62019.0,62018.0,1.74352813]
["bitfinex","BTCUSD",1722685097754,0.01413809,62019.0,62018.0,1.59875757]
["bitfinex","BTCUSD",1722685097957,0.01413809,62019.0,62018.0,1.74351826]
["bitfinex","BTCUSD",1722685099124,0.01413809,62019.0,62018.0,1.59875757]
["bitfinex","BTCUSD",1722685099344,0.01413809,62019.0,62018.0,1.60952953]
["bitfinex","BTCUSD",1722685099589,0.01413809,62019.0,62018.0,1.74351697]
["bitfinex","BTCUSD",1722685099905,0.01413809,62019.0,62018.0,1.74351633]
["bitfinex","BTCUSD",1722685101160,0.01413809,62019.0,62018.0,1.59875564]
["bitfinex","BTCUSD",1722685101589,0.01413809,62019.0,62018.0,1.74353793]
["bitfinex","BTCUSD",1722685102728,0.01413809,62019.0,62018.0,1.59875564]
["bitfinex","BTCUSD",1722685103089,0.01413809,62019.0,62018.0,1.74353162]
["bitfinex","BTCUSD",1722685103491,0.01413809,62019.0,62018.0,1.60954479]
["bitfinex","BTCUSD",1722685103693,0.01413809,62019.0,62018.0,1.74353246]
["bitfinex","BTCUSD",1722685104116,0.01413809,62019.0,62018.0,1.59875648]
["bitfinex","BTCUSD",1722685104526,0.01413809,62019.0,62018.0,1.74353278]
["bitfinex","BTCUSD",1722685104889,0.01413809,62019.0,62018.0,1.64875648]
["bitfinex","BTCUSD",1722685105095,0.01413809,62019.0,62018.0,1.81483997]
["bitfinex","BTCUSD",1722685105297,0.01413809,62019.0,62018.0,1.64875648]
["bitfinex","BTCUSD",1722685105799,0.01413809,62019.0,62018.0,1.81483997]
["bitfinex","BTCUSD",1722685105993,0.01413809,62019.0,62018.0,1.64875648]
["bitfinex","BTCUSD",1722685106252,0.01413809,62019.0,62018.0,1.81683997]
["bitfinex","BTCUSD",1722685106455,0.01413809,62019.0,62018.0,1.71335648]
["bitfinex","BTCUSD",1722685107052,0.01413809,62019.0,62018.0,1.87943997]
["bitfinex","BTCUSD",1722685107255,0.01413809,62019.0,62018.0,1.71335648]
["bitfinex","BTCUSD",1722685107607,0.01413809,62019.0,62018.0,1.87839549]
["bitfinex","BTCUSD",1722685107854,0.01413809,62019.0,62018.0,1.87839196]
["bitfinex","BTCUSD",1722685109031,0.01413809,62019.0,62018.0,2.14682105]
["bitfinex","BTCUSD",1722685109244,0.01413809,62019.0,62018.0,2.36060115]
["bitfinex","BTCUSD",1722685109661,0.01413809,62019.0,62018.0,2.22321063]
["bitfinex","BTCUSD",1722685109860,0.01413809,62019.0,62018.0,1.95721188]
["bitfinex","BTCUSD",1722685110105,0.01413809,62019.0,62018.0,2.12225696]
["bitfinex","BTCUSD",1722685110232,0.01413809,62019.0,62018.0,1.95721188]
["bitfinex","BTCUSD",1722685110438,0.01413809,62019.0,62018.0,2.12225696]
["bitfinex","BTCUSD",1722685110660,0.01413809,62019.0,62018.0,1.95721188]
["bitfinex","BTCUSD",1722685110856,0.01413809,62019.0,62018.0,2.12225696]
["bitfinex","BTCUSD",1722685111064,0.01413809,62019.0,62018.0,1.95516287]
["bitfinex","BTCUSD",1722685111339,0.00210449,62025.0,62024.0,0.503061]
["bitfinex","BTCUSD",1722685111540,0.00210449,62025.0,62024.0,1.50529018]
["bitfinex","BTCUSD",1722685111787,0.00210449,62025.0,62024.0,1.70245683]
["bitfinex","BTCUSD",1722685111993,0.00210449,62025.0,62024.0,1.80339685]
["bitfinex","BTCUSD",1722685112311,0.00285478,62043.0,62031.0,0.0757]
["bitfinex","BTCUSD",1722685112509,0.00285478,62043.0,62042.0,0.362656]
["bitfinex","BTCUSD",1722685112510,0.11495478,62043.0,62042.0,0.362656]
["bitfinex","BTCUSD",1722685112668,0.1121,62041.0,62037.0,0.1204748]
["bitfinex","BTCUSD",1722685112904,0.00285478,62043.0,62042.0,0.13627805]
["bitfinex","BTCUSD",1722685113105,0.12373778,62043.0,62042.0,0.01539305]
["bitfinex","BTCUSD",1722685113402,0.11495478,62043.0,62034.0,0.1]
["bitfinex","BTCUSD",1722685113578,0.1121,62041.0,62037.0,0.24179]
["bitfinex","BTCUSD",1722685113776,0.00285478,62043.0,62036.0,0.241792]
["bitfinex","BTCUSD",1722685113777,0.1121,62039.0,62038.0,0.241787]
["bitfinex","BTCUSD",1722685113979,0.1121,62039.0,62038.0,0.604467]
["bitfinex","BTCUSD",1722685114183,0.26955924,62039.0,62038.0,0.604467]
["bitfinex","BTCUSD",1722685115954,0.26955924,62039.0,62038.0,0.36268]
["bitfinex","BTCUSD",1722685121105,0.26955924,62039.0,62038.0,0.120893]
["bitfinex","BTCUSD",1722685121446,0.0613,62038.0,62037.0,0.120894]
["bitfinex","BTCUSD",1722685121605,0.21875924,62038.0,62037.0,0.362685]
["bitfinex","BTCUSD",1722685122180,0.21875924,62038.0,62026.0,0.33822226]
["bitfinex","BTCUSD",1722685122181,0.1121,62037.0,62026.0,0.33822226]
["bitfinex","BTCUSD",1722685122389,0.15745924,62038.0,62022.0,0.04819613]
["bitfinex","BTCUSD",1722685122390,0.1121,62025.0,62022.0,0.04819613]
["bitfinex","BTCUSD",1722685122511,0.1121,62025.0,62018.0,0.17140332]
["bitfinex","BTCUSD",1722685122512,0.0613,62023.0,62018.0,0.050913]
["bitfinex","BTCUSD",1722685122709,0.1121,62021.0,62018.0,0.050913]
["bitfinex","BTCUSD",1722685122925,0.15745924,62020.0,62019.0,0.12093]
["bitfinex","BTCUSD",1722685123122,0.15745924,62020.0,62019.0,0.362791]
["bitfinex","BTCUSD",1722685123323,0.15745924,62020.0,62019.0,0.604652]
["bitfinex","BTCUSD",1722685123523,0.1121,62021.0,62020.0,0.604642]
["bitfinex","BTCUSD",1722685123723,0.21875924,62021.0,62020.0,0.604642]
["bitfinex","BTCUSD",1722685123924,0.21875924,62021.0,62020.0,0.62003444]
["bitfinex","BTCUSD",1722685124306,0.15745924,62021.0,62020.0,0.62003444]
["bitfinex","BTCUSD",1722685125950,0.15745924,62021.0,62020.0,0.62203444]
["bitfinex","BTCUSD",1722685126352,0.15745924,62021.0,62020.0,0.75803588]
["bitfinex","BTCUSD",1722685126548,0.15745924,62021.0,62020.0,0.93723588]
["bitfinex","BTCUSD",1722685126994,0.15745924,62021.0,62020.0,0.85803588]
["bitfinex","BTCUSD",1722685127369,0.10745924,62021.0,62020.0,0.85803588]
["bitfinex","BTCUSD",1722685127621,0.0508,62024.0,62023.0,0.362767]
["bitfinex","BTCUSD",1722685127923,0.20825924,62024.0,62023.0,0.418567]
["bitfinex","BTCUSD",1722685128126,0.20825924,62024.0,62023.0,0.43398517]
["bitfinex","BTCUSD",1722685128867,0.15745924,62024.0,62023.0,0.67583017]
["bitfinex","BTCUSD",1722685129069,0.15945924,62024.0,62023.0,0.67583017]
["bitfinex","BTCUSD",1722685129546,0.16145924,62024.0,62023.0,0.67583017]
["bitfinex","BTCUSD",1722685130483,0.15945924,62024.0,62023.0,0.67583017]
["bitfinex","BTCUSD",1722685130886,0.16045924,62024.0,62023.0,0.67583017]
["bitfinex","BTCUSD",1722685131714,0.15845924,62024.0,62023.0,0.67583017]
["bitfinex","BTCUSD",1722685133185,0.10845924,62024.0,62023.0,0.67583017]
["bitfinex","BTCUSD",1722685133339,0.10845924,62024.0,62023.0,0.62003017]
["bitfinex","BTCUSD",1722685136985,0.10845924,62024.0,62023.0,0.37818517]
["bitfinex","BTCUSD",1722685137165,0.22575924,62024.0,62023.0,0.13634017]
["bitfinex","BTCUSD",1722685137372,0.22575924,62024.0,62023.0,0.01541817]
["bitfinex","BTCUSD",1722685137577,0.22575924,62024.0,62023.0,0.13634017]
["bitfinex","BTCUSD",1722685137716,0.22575924,62024.0,62021.0,0.341849]
["bitfinex","BTCUSD",1722685137717,0.22575924,62024.0,62021.0,0.1]
["bitfinex","BTCUSD",1722685137927,0.22575924,62024.0,62023.0,0.13634525]
["bitfinex","BTCUSD",1722685138125,0.17575924,62024.0,62023.0,0.120922]
["bitfinex","BTCUSD",1722685138313,0.17575924,62024.0,62023.0,0.13634525]
["bitfinex","BTCUSD",1722685138716,0.17475924,62024.0,62023.0,0.13634525]
["bitfinex","BTCUSD",1722685139137,0.17575924,62024.0,62023.0,0.13634525]
["bitfinex","BTCUSD",1722685139743,0.17475924,62024.0,62023.0,0.13634525]
["bitfinex","BTCUSD",1722685139941,0.17475924,62024.0,62023.0,0.01542325]
["bitfinex","BTCUSD",1722685140169,0.17575924,62024.0,62023.0,0.01542325]
["bitfinex","BTCUSD",1722685141276,0.17575924,62024.0,62023.0,0.13634525]
["bitfinex","BTCUSD",1722685141650,0.17775924,62024.0,62023.0,0.13634525]
["bitfinex","BTCUSD",1722685141977,0.17475924,62024.0,62023.0,0.13634525]
["bitfinex","BTCUSD",1722685142214,0.12595924,62024.0,62023.0,0.62003525]
["bitfinex","BTCUSD",1722685142417,0.05945924,62024.0,62023.0,0.69613525]
["bitfinex","BTCUSD",1722685142842,0.05745924,62024.0,62023.0,0.45429025]
["bitfinex","BTCUSD",1722685142997,0.05845924,62024.0,62023.0,0.45429025]
["bitfinex","BTCUSD",1722685145850,0.05845924,62024.0,62023.0,0.69613525]
["bitfinex","BTCUSD",1722685146011,0.05845924,62024.0,62023.0,0.45429025]
["bitfinex","BTCUSD",1722685147041,0.05845924,62024.0,62023.0,0.69613525]
["bitfinex","BTCUSD",1722685147241,0.05845924,62024.0,62023.0,0.45429025]
["bitfinex","BTCUSD",1722685147802,0.05845924,62024.0,62023.0,0.69613525]
["bitfinex","BTCUSD",1722685149041,0.05845924,62024.0,62023.0,0.93798025]
["bitfinex","BTCUSD",1722685149244,0.05845924,62024.0,62023.0,0.83012751]
["bitfinex","BTCUSD",1722685149418,0.05845924,62024.0,62023.0,0.83013186]
["bitfinex","BTCUSD",1722685149823,0.001,62024.0,62023.0,1.07197686]
["bitfinex","BTCUSD",1722685150044,0.001,62024.0,62023.0,1.23797686]
["bitfinex","BTCUSD",1722685151330,0.001,62024.0,62023.0,0.99612584]
["bitfinex","BTCUSD",1722685151744,0.001,62024.0,62023.0,0.99612887]
["bitfinex","BTCUSD",1722685151909,0.001,62024.0,62023.0,1.24754328]
["bitfinex","BTCUSD",1722685152123,0.001,62024.0,62023.0,1.00569828]
["bitfinex","BTCUSD",1722685152961,0.15845924,62024.0,62023.0,0.14941687]
["bitfinex","BTCUSD",1722685153132,0.27005924,62024.0,62023.0,0.01542325]
["bitfinex","BTCUSD",1722685153531,0.27005924,62024.0,62020.0,0.241857]
["bitfinex","BTCUSD",1722685153532,0.27005924,62024.0,62022.0,0.120924]
["bitfinex","BTCUSD",1722685153737,0.1126,62024.0,62023.0,0.01369643]
["bitfinex","BTCUSD",1722685154095,0.1126,62024.0,62020.0,0.120928]
["bitfinex","BTCUSD",1722685154297,0.23352,62024.0,62023.0,0.01369643]
["bitfinex","BTCUSD",1722685154638,0.181122,62023.0,62018.0,0.171845]
["bitfinex","BTCUSD",1722685154869,0.64125024,62019.0,62018.0,0.050913]
["bitfinex","BTCUSD",1722685155051,1.25111124,62019.0,62018.0,0.050913]
["bitfinex","BTCUSD",1722685155207,1.55897518,62019.0,62018.0,0.050913]
["bitfinex","BTCUSD",1722685156037,1.55897518,62019.0,62018.0,0.055913]
["bitfinex","BTCUSD",1722685156448,1.55897518,62019.0,62018.0,0.050913]
["bitfinex","BTCUSD",1722685156843,1.61677518,62019.0,62018.0,0.051913]
["bitfinex","BTCUSD",1722685157335,1.58097518,62019.0,62018.0,0.051913]
["bitfinex","BTCUSD",1722685158241,1.58134498,62019.0,62018.0,0.051913]
["bitfinex","BTCUSD",1722685158392,1.58634498,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685159004,1.57934498,62019.0,62018.0,0.050913]
["bitfinex","BTCUSD",1722685159385,1.58634498,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685159587,1.51797224,62019.0,62018.0,0.051913]
["bitfinex","BTCUSD",1722685159833,1.51297224,62019.0,62018.0,0.050913]
["bitfinex","BTCUSD",1722685160004,1.51497224,62019.0,62018.0,0.051913]
["bitfinex","BTCUSD",1722685160218,1.51997224,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685161584,1.52968046,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685162893,1.24811124,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685163266,0.53245924,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685163672,0.89525024,62019.0,62018.0,0.07500294]
["bitfinex","BTCUSD",1722685164068,0.65338924,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685164266,0.89525024,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685164484,0.89025024,62019.0,62018.0,0.051913]
["bitfinex","BTCUSD",1722685165099,0.88825024,62019.0,62018.0,0.050913]
["bitfinex","BTCUSD",1722685165299,1.15811124,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685165706,1.19891124,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685166209,0.66438924,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685166608,0.54345924,62019.0,62018.0,0.07500294]
["bitfinex","BTCUSD",1722685167218,0.66438924,62019.0,62018.0,0.07500294]
["bitfinex","BTCUSD",1722685167643,0.66438924,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685168181,0.90625024,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685169727,0.90225024,62019.0,62018.0,0.051913]
["bitfinex","BTCUSD",1722685170131,0.91225024,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685170370,0.91225024,62019.0,62018.0,0.051913]
["bitfinex","BTCUSD",1722685170690,1.14411124,62019.0,62018.0,0.051913]
["bitfinex","BTCUSD",1722685171014,1.14011124,62019.0,62018.0,0.050913]
["bitfinex","BTCUSD",1722685171165,0.90225024,62019.0,62018.0,0.051913]
["bitfinex","BTCUSD",1722685171732,0.91125024,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685171929,0.90125024,62019.0,62018.0,0.051913]
["bitfinex","BTCUSD",1722685172373,0.90925024,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685172580,0.90925024,62019.0,62018.0,0.051913]
["bitfinex","BTCUSD",1722685172898,0.88825024,62019.0,62018.0,0.050913]
["bitfinex","BTCUSD",1722685173074,0.89625024,62019.0,62018.0,0.051913]
["bitfinex","BTCUSD",1722685173456,0.88825024,62019.0,62018.0,0.050913]
["bitfinex","BTCUSD",1722685173662,0.89625024,62019.0,62018.0,0.051913]
["bitfinex","BTCUSD",1722685174068,0.90025024,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685174723,0.89625024,62019.0,62018.0,0.051913]
["bitfinex","BTCUSD",1722685174870,0.90025024,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685175073,0.89225024,62019.0,62018.0,0.051913]
["bitfinex","BTCUSD",1722685175301,0.89225024,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685175500,0.90125024,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685175833,0.90125024,62019.0,62018.0,0.051913]
["bitfinex","BTCUSD",1722685176144,0.91025024,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685176507,0.89225024,62019.0,62018.0,0.051913]
["bitfinex","BTCUSD",1722685176708,0.90125024,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685177111,0.65938924,62019.0,62018.0,0.051913]
["bitfinex","BTCUSD",1722685177335,0.65938924,62019.0,62018.0,0.050913]
["bitfinex","BTCUSD",1722685177336,0.89725024,62019.0,62018.0,0.050913]
["bitfinex","BTCUSD",1722685177548,0.90125024,62019.0,62018.0,0.051913]
["bitfinex","BTCUSD",1722685178115,0.89725024,62019.0,62018.0,0.050913]
["bitfinex","BTCUSD",1722685178316,0.89725024,62019.0,62018.0,0.051913]
["bitfinex","BTCUSD",1722685178317,0.90125024,62019.0,62018.0,0.051913]
["bitfinex","BTCUSD",1722685178662,0.90125024,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685178663,0.91025024,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685178999,0.89225024,62019.0,62018.0,0.051913]
["bitfinex","BTCUSD",1722685179169,0.89225024,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685179383,0.53845924,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685179708,0.65938924,62019.0,62018.0,0.07498548]
["bitfinex","BTCUSD",1722685180269,0.65938924,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685180270,0.53845924,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685181219,0.65938924,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685181419,0.90125024,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685181848,0.91125024,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685182049,0.90125024,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685182933,0.90105619,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685184039,0.91105619,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685184582,0.90105619,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685185399,0.91105619,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685185829,1.20371719,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685186024,1.57178832,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685186224,1.57178974,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685187016,1.59178974,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685187459,1.83365074,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685187862,1.83408729,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685188908,2.00418729,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685189084,2.10418729,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685189768,2.11377273,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685189988,2.10477273,62019.0,62018.0,0.051913]
["bitfinex","BTCUSD",1722685190387,2.10977273,62019.0,62018.0,0.051913]
["bitfinex","BTCUSD",1722685190588,2.12377273,62019.0,62018.0,0.051913]
["bitfinex","BTCUSD",1722685190991,2.13277273,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685191250,2.11877273,62019.0,62018.0,0.051913]
["bitfinex","BTCUSD",1722685191750,2.13277273,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685195912,3.11477273,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685196128,3.21131726,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685196553,3.14556916,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685196753,3.2106688,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685197133,3.1141243,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685197339,3.21074674,62019.0,62018.0,0.052913]
["bitfinex","BTCUSD",1722685197542,3.1141243,62019.0,62018.0,0.002913]
["bitfinex","BTCUSD",1722685198096,3.23480497,62019.0,62018.0,0.002913]
["bitfinex","BTCUSD",1722685198356,3.3746994,62019.0,62018.0,1e-06]
["bitfinex","BTCUSD",1722685198549,3.3746994,62019.0,62006.0,0.000913]
["bitfinex","BTCUSD",1722685198550,0.972778,62007.0,62006.0,0.000913]
["bitfinex","BTCUSD",1722685198748,3.52328187,62007.0,62006.0,0.000913]
["bitfinex","BTCUSD",1722685199312,3.54328187,62007.0,62006.0,0.000913]
["bitfinex","BTCUSD",1722685199952,3.54328187,62007.0,62006.0,0.001913]
["bitfinex","BTCUSD",1722685200172,3.55084095,62007.0,62006.0,0.001913]
["bitfinex","BTCUSD",1722685200745,3.55879324,62007.0,62006.0,0.002913]
["bitfinex","BTCUSD",1722685201344,3.49323724,62007.0,62006.0,0.002913]
["bitfinex","BTCUSD",1722685201793,3.37713724,62007.0,62006.0,0.002913]
["bitfinex","BTCUSD",1722685202188,3.44272846,62007.0,62006.0,0.002913]
["bitfinex","BTCUSD",1722685203230,3.37713724,62007.0,62006.0,0.002913]
["bitfinex","BTCUSD",1722685204043,3.44272939,62007.0,62006.0,0.002913]
["bitfinex","BTCUSD",1722685204949,3.17082139,62007.0,62006.0,0.002913]
["bitfinex","BTCUSD",1722685205170,2.77232139,62007.0,62006.0,0.142413]
["bitfinex","BTCUSD",1722685205379,2.70672924,62007.0,62006.0,0.142413]
["bitfinex","BTCUSD",1722685205789,2.94863724,62007.0,62006.0,0.142413]
["bitfinex","BTCUSD",1722685206309,2.70672924,62007.0,62006.0,0.142413]
["bitfinex","BTCUSD",1722685206508,2.49422924,62007.0,62006.0,0.142413]
["bitfinex","BTCUSD",1722685206709,1.88122924,62007.0,62006.0,0.142413]
["bitfinex","BTCUSD",1722685209002,1.39741324,62007.0,62006.0,0.142413]
["bitfinex","BTCUSD",1722685209203,1.27645924,62007.0,62006.0,0.142413]
["bitfinex","BTCUSD",1722685209788,1.27645924,62007.0,62006.0,0.177279]
["bitfinex","BTCUSD",1722685210358,1.27645924,62007.0,62006.0,0.298235]
["bitfinex","BTCUSD",1722685210559,1.27645924,62007.0,62006.0,0.177279]
["bitfinex","BTCUSD",1722685213070,1.39741324,62007.0,62006.0,0.177279]
["bitfinex","BTCUSD",1722685213267,1.39741324,62007.0,62006.0,0.142413]
["bitfinex","BTCUSD",1722685218086,1.27645924,62007.0,62006.0,0.142413]
["bitfinex","BTCUSD",1722685218314,1.27645924,62007.0,62006.0,0.29821465]
["bitfinex","BTCUSD",1722685218742,1.27645924,62007.0,62006.0,0.17725865]
["bitfinex","BTCUSD",1722685220105,1.27645924,62007.0,62006.0,0.142413]
["bitfinex","BTCUSD",1722685221458,1.27645924,62007.0,62006.0,0.263369]
["bitfinex","BTCUSD",1722685221661,1.27645924,62007.0,62006.0,0.29821465]
["bitfinex","BTCUSD",1722685221805,0.54045924,62007.0,62006.0,0.78203865]
["bitfinex","BTCUSD",1722685221986,0.015,62007.0,62006.0,1.02395065]
["bitfinex","BTCUSD",1722685222480,0.015,62007.0,62006.0,1.16298403]
["bitfinex","BTCUSD",1722685223210,0.007,62007.0,62006.0,1.16198403]
["bitfinex","BTCUSD",1722685223540,0.007,62007.0,62006.0,1.16398403]
["bitfinex","BTCUSD",1722685223750,0.488931,62019.0,62012.0,0.241887]
["bitfinex","BTCUSD",1722685223945,0.488931,62019.0,62015.0,0.1486]
["bitfinex","BTCUSD",1722685223946,0.27839224,62018.0,62015.0,0.1486]
["bitfinex","BTCUSD",1722685224152,0.27839224,62018.0,62016.0,0.0827]
["bitfinex","BTCUSD",1722685224346,0.27839224,62018.0,62016.0,0.11748517]
["bitfinex","BTCUSD",1722685224552,0.27839224,62018.0,62016.0,0.03478517]
["bitfinex","BTCUSD",1722685224917,0.27922224,62018.0,62017.0,0.0827]
["bitfinex","BTCUSD",1722685225045,0.28622224,62018.0,62017.0,0.0827]
["bitfinex","BTCUSD",1722685225280,0.29222224,62018.0,62017.0,0.11748501]
["bitfinex","BTCUSD",1722685225478,0.28622224,62018.0,62017.0,0.11748501]
["bitfinex","BTCUSD",1722685226510,0.27922224,62018.0,62017.0,0.11748501]
["bitfinex","BTCUSD",1722685227085,0.28622224,62018.0,62017.0,0.11748501]
["bitfinex","BTCUSD",1722685227693,0.28522224,62018.0,62017.0,0.11748501]
["bitfinex","BTCUSD",1722685227891,0.27922224,62018.0,62017.0,0.11748501]
["bitfinex","BTCUSD",1722685228104,0.28622224,62018.0,62017.0,0.11848501]
["bitfinex","BTCUSD",1722685228301,0.28622224,62018.0,62017.0,0.0847]
["bitfinex","BTCUSD",1722685228302,0.29222224,62018.0,62017.0,0.0847]
["bitfinex","BTCUSD",1722685232986,0.29222224,62018.0,62017.0,0.09755944]
["bitfinex","BTCUSD",1722685233194,0.53408724,62018.0,62017.0,0.09755944]
["bitfinex","BTCUSD",1722685233399,0.29222224,62018.0,62017.0,0.09755944]
["bitfinex","BTCUSD",1722685233553,0.29222224,62018.0,62017.0,0.0847]
["bitfinex","BTCUSD",1722685233759,0.53408724,62018.0,62017.0,0.0847]
["bitfinex","BTCUSD",1722685239578,0.77595224,62018.0,62017.0,0.002]
["bitfinex","BTCUSD",1722685239784,1.08961724,62018.0,62017.0,0.002]
["bitfinex","BTCUSD",1722685240151,1.15423727,62018.0,62017.0,0.002]
["bitfinex","BTCUSD",1722685241231,1.21013727,62018.0,62017.0,0.002]
["bitfinex","BTCUSD",1722685241449,1.22040548,62018.0,62017.0,0.002]
["bitfinex","BTCUSD",1722685241646,1.23040548,62018.0,62017.0,0.002]
["bitfinex","BTCUSD",1722685241825,1.28120548,62018.0,62017.0,0.002]
["bitfinex","BTCUSD",1722685243251,1.36500548,62018.0,62017.0,0.002]
["bitfinex","BTCUSD",1722685244915,1.30011724,62018.0,62017.0,0.002]
["bitfinex","BTCUSD",1722685245113,1.36485088,62018.0,62017.0,0.002]
["bitfinex","BTCUSD",1722685245325,1.30011724,62018.0,62017.0,0.002]
["bitfinex","BTCUSD",1722685245546,1.36485088,62018.0,62017.0,0.002]
["bitfinex","BTCUSD",1722685246473,1.36486353,62018.0,62017.0,0.002]
["bitfinex","BTCUSD",1722685248481,1.60673091,62018.0,62017.0,0.002]
["bitfinex","BTCUSD",1722685249838,1.85558285,62018.0,62017.0,0.002]
["bitfinex","BTCUSD",1722685250038,2.07642802,62018.0,62017.0,0.002]
["bitfinex","BTCUSD",1722685250243,1.95558285,62018.0,62017.0,0.002]
["bitfinex","BTCUSD",1722685250887,1.95558285,62018.0,62017.0,0.001]
["bitfinex","BTCUSD",1722685250888,2.19044785,62018.0,62017.0,0.001]
["bitfinex","BTCUSD",1722685251089,0.856678,62007.0,62006.0,0.005913]
["bitfinex","BTCUSD",1722685251247,2.18288591,62007.0,62006.0,0.005913]
["bitfinex","BTCUSD",1722685251998,2.11813724,62007.0,62006.0,0.005913]
["bitfinex","BTCUSD",1722685252205,2.18353983,62007.0,62006.0,0.005913]
["bitfinex","BTCUSD",1722685253941,2.19653983,62007.0,62006.0,0.005913]
["bitfinex","BTCUSD",1722685254218,2.20953983,62007.0,62006.0,0.005913]
["bitfinex","BTCUSD",1722685255611,2.45142741,62007.0,62006.0,0.005913]
["bitfinex","BTCUSD",1722685255997,2.38604524,62007.0,62006.0,0.005913]
["bitfinex","BTCUSD",1722685256244,2.45093206,62007.0,62006.0,0.005913]
["bitfinex","BTCUSD",1722685256778,2.9012182,62007.0,62006.0,0.005913]
["bitfinex","BTCUSD",1722685256935,2.97618973,62007.0,62006.0,0.005913]
["bitfinex","BTCUSD",1722685257116,2.85552794,62007.0,62006.0,0.005913]
["bitfinex","BTCUSD",1722685257315,2.97633332,62007.0,62006.0,0.005913]
["bitfinex","BTCUSD",1722685257613,2.82952794,62007.0,62006.0,0.005913]
["bitfinex","BTCUSD",1722685257818,2.85752794,62007.0,62006.0,0.006913]
["bitfinex","BTCUSD",1722685258239,2.85752794,62007.0,62006.0,0.005913]
["bitfinex","BTCUSD",1722685258441,2.95411397,62007.0,62006.0,0.005913]
["bitfinex","BTCUSD",1722685258646,2.96811397,62007.0,62006.0,0.006913]
["bitfinex","BTCUSD",1722685259059,2.96818383,62007.0,62006.0,0.006913]
["bitfinex","BTCUSD",1722685259274,2.95033309,62007.0,62006.0,0.005913]
["bitfinex","BTCUSD",1722685259427,3.0715058,62007.0,62006.0,0.005913]
["bitfinex","BTCUSD",1722685259779,3.19224109,62007.0,62006.0,0.005913]
["bitfinex","BTCUSD",1722685260064,3.26139283,62007.0,62006.0,1e-06]
["bitfinex","BTCUSD",1722685260503,0.856937,61988.0,61987.0,0.1423]
["bitfinex","BTCUSD",1722685260706,1.74039624,61988.0,61987.0,0.1423]
["bitfinex","BTCUSD",1722685262117,1.74539624,61988.0,61987.0,0.1423]
["bitfinex","BTCUSD",1722685262411,1.74539624,61988.0,61987.0,0.1433]
["bitfinex","BTCUSD",1722685262756,1.75639624,61988.0,61987.0,0.1433]
["bitfinex","BTCUSD",1722685263611,1.75139624,61988.0,61987.0,0.1423]
["bitfinex","BTCUSD",1722685263809,1.75139624,61988.0,61987.0,0.1433]
["bitfinex","BTCUSD",1722685264012,1.77239624,61988.0,61987.0,0.1433]
["bitfinex","BTCUSD",1722685265331,1.82829624,61988.0,61987.0,0.1433]
["bitfinex","BTCUSD",1722685266809,1.76239624,61988.0,61987.0,0.1433]
["bitfinex","BTCUSD",1722685266966,1.52041424,61988.0,61987.0,0.1433]
["bitfinex","BTCUSD",1722685272976,1.27843224,61988.0,61987.0,0.1433]
["bitfinex","BTCUSD",1722685273174,0.91545924,61988.0,61987.0,0.1433]
["bitfinex","BTCUSD",1722685273789,0.91545924,61988.0,61987.0,0.16129626]
["bitfinex","BTCUSD",1722685277446,1.27843224,61988.0,61987.0,0.16129626]
["bitfinex","BTCUSD",1722685277652,1.52041424,61988.0,61987.0,0.16129626]
["bitfinex","BTCUSD",1722685277850,1.52041424,61988.0,61987.0,0.1433]
["bitfinex","BTCUSD",1722685279292,0.91545924,61988.0,61987.0,0.1433]
["bitfinex","BTCUSD",1722685279492,1.03645024,61988.0,61987.0,0.1433]
["bitfinex","BTCUSD",1722685281046,0.91545924,61988.0,61987.0,0.506279]
["bitfinex","BTCUSD",1722685281226,0.17945924,61988.0,61987.0,0.506279]
["bitfinex","BTCUSD",1722685281757,0.17945924,61988.0,61987.0,0.5242674]
["bitfinex","BTCUSD",1722685281931,0.16845924,61988.0,61987.0,0.5242674]
["bitfinex","BTCUSD",1722685282159,0.15745924,61988.0,61987.0,0.5232674]
["bitfinex","BTCUSD",1722685282434,0.16445924,61988.0,61987.0,0.5232674]
["bitfinex","BTCUSD",1722685283297,0.16445924,61988.0,61987.0,0.2812814]
["bitfinex","BTCUSD",1722685283622,0.16445924,61988.0,61987.0,0.1602884]
["bitfinex","BTCUSD",1722685283995,0.16445924,61988.0,61987.0,0.2812814]
["bitfinex","BTCUSD",1722685284658,0.16445924,61988.0,61987.0,0.5232674]
["bitfinex","BTCUSD",1722685284872,0.16445924,61988.0,61987.0,0.7652534]
["bitfinex","BTCUSD",1722685288675,0.007,61988.0,61987.0,0.7661664]
["bitfinex","BTCUSD",1722685291559,0.16445924,61988.0,61987.0,0.1612014]
["bitfinex","BTCUSD",1722685291780,0.52743224,61988.0,61987.0,0.1008014]
["bitfinex","BTCUSD",1722685291980,0.52743224,61988.0,61987.0,0.0189014]
["bitfinex","BTCUSD",1722685292392,0.76941424,61988.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722685292794,0.83371424,61988.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722685293347,0.52743224,61988.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722685295562,0.76941424,61988.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722685297905,0.77941424,61988.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722685299717,0.76941424,61988.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722685300687,0.52743224,61988.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722685301086,0.76941424,61988.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722685303177,0.52743224,61988.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722685303377,0.52743224,61988.0,61987.0,0.138213]
["bitfinex","BTCUSD",1722685303551,0.52743224,61988.0,61987.0,0.15619023]
["bitfinex","BTCUSD",1722685304352,0.76941424,61988.0,61987.0,0.15619023]
["bitfinex","BTCUSD",1722685304566,0.52743224,61988.0,61987.0,0.138213]
["bitfinex","BTCUSD",1722685304781,0.52743224,61988.0,61987.0,0.077913]
["bitfinex","BTCUSD",1722685305741,0.52743224,61988.0,61987.0,0.09589023]
["bitfinex","BTCUSD",1722685307491,0.76941424,61988.0,61987.0,0.09589023]
["bitfinex","BTCUSD",1722685307874,0.52743224,61988.0,61987.0,0.077913]
["bitfinex","BTCUSD",1722685311502,0.76941424,61988.0,61987.0,0.077913]
["bitfinex","BTCUSD",1722685311714,0.52743224,61988.0,61987.0,0.077913]
["bitfinex","BTCUSD",1722685315036,0.28545024,61988.0,61987.0,0.077913]
["bitfinex","BTCUSD",1722685315214,0.16445924,61988.0,61987.0,0.077913]
["bitfinex","BTCUSD",1722685315414,0.16445924,61988.0,61987.0,0.15701854]
["bitfinex","BTCUSD",1722685322157,0.28545024,61988.0,61987.0,0.15701854]
["bitfinex","BTCUSD",1722685324615,0.52743224,61988.0,61987.0,0.15701854]
["bitfinex","BTCUSD",1722685324818,0.52743224,61988.0,61987.0,0.139013]
["bitfinex","BTCUSD",1722685325018,0.52743224,61988.0,61987.0,0.15701854]
["bitfinex","BTCUSD",1722685325232,0.28545024,61988.0,61987.0,0.15701854]
["bitfinex","BTCUSD",1722685327579,0.28545024,61988.0,61987.0,0.139013]
["bitfinex","BTCUSD",1722685327755,0.28545024,61988.0,61987.0,0.15702203]
["bitfinex","BTCUSD",1722685330118,0.52743224,61988.0,61987.0,0.15702203]
["bitfinex","BTCUSD",1722685330328,0.52743224,61988.0,61987.0,0.139013]
["bitfinex","BTCUSD",1722685330526,0.28545024,61988.0,61987.0,0.139013]
["bitfinex","BTCUSD",1722685330794,0.28545024,61988.0,61987.0,0.15702203]
["bitfinex","BTCUSD",1722685332025,0.52743224,61988.0,61987.0,0.15702203]
["bitfinex","BTCUSD",1722685332817,0.52743224,61988.0,61987.0,0.139013]
["bitfinex","BTCUSD",1722685333022,0.52743224,61988.0,61987.0,0.15702203]
["bitfinex","BTCUSD",1722685334105,0.28545024,61988.0,61987.0,0.15702203]
["bitfinex","BTCUSD",1722685335993,0.88931479,61988.0,61987.0,0.01892203]
["bitfinex","BTCUSD",1722685336203,0.88931479,61988.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722685341689,0.88968003,61988.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722685345810,0.88968098,61988.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722685348956,0.88966623,61988.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722685352458,0.88976366,61988.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722685355824,1.06729624,61988.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722685356023,1.13160647,61988.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722685356559,1.13160874,61988.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722685357094,1.18240874,61988.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722685357682,1.27931782,61988.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722685358587,1.13160874,61988.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722685359215,1.22851782,61988.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722685359427,1.13179948,61988.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722685363048,1.13178896,61988.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722685366469,1.06729624,61988.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722685366655,1.13192154,61988.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722685366857,1.06729624,61988.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722685367076,1.13205935,61988.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722685370128,1.1319949,61988.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722685372233,1.1319949,61988.0,61987.0,0.079013]
["bitfinex","BTCUSD",1722685373102,0.2291579,61988.0,61987.0,0.140013]
["bitfinex","BTCUSD",1722685373769,0.16445924,61988.0,61987.0,0.15802723]
["bitfinex","BTCUSD",1722685374044,0.28545024,61988.0,61987.0,0.15802723]
["bitfinex","BTCUSD",1722685374881,0.16445924,61988.0,61987.0,0.15802723]
["bitfinex","BTCUSD",1722685375099,0.28545024,61988.0,61987.0,0.15802723]
["bitfinex","BTCUSD",1722685377163,0.52743224,61988.0,61987.0,0.15802723]
["bitfinex","BTCUSD",1722685377597,0.52743224,61988.0,61987.0,0.140013]
["bitfinex","BTCUSD",1722685377976,0.52743224,61988.0,61987.0,0.15802129]
["bitfinex","BTCUSD",1722685378176,0.52743224,61988.0,61987.0,0.140013]
["bitfinex","BTCUSD",1722685381221,0.52743224,61988.0,61987.0,0.15802593]
["bitfinex","BTCUSD",1722685384038,0.58894574,61988.0,61987.0,0.15802593]
["bitfinex","BTCUSD",1722685384363,0.52743224,61988.0,61987.0,0.15802593]
["bitfinex","BTCUSD",1722685384569,0.58894507,61988.0,61987.0,0.15802593]
["bitfinex","BTCUSD",1722685384907,0.74604453,61988.0,61987.0,0.15802593]
["bitfinex","BTCUSD",1722685385136,0.6845317,61988.0,61987.0,0.140013]
["bitfinex","BTCUSD",1722685386103,0.6845317,61988.0,61987.0,0.079013]
["bitfinex","BTCUSD",1722685386265,0.98808579,61988.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722685386852,0.9265137,61988.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722685387047,0.98834282,61988.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722685387455,0.74636105,61988.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722685387656,0.74636105,61988.0,61987.0,0.140413]
["bitfinex","BTCUSD",1722685387861,0.0795767,61988.0,61987.0,0.140413]
["bitfinex","BTCUSD",1722685388054,0.0795767,61988.0,61987.0,0.15842655]
["bitfinex","BTCUSD",1722685388256,0.2005677,61988.0,61987.0,0.15842655]
["bitfinex","BTCUSD",1722685389339,0.0795767,61988.0,61987.0,0.27941955]
["bitfinex","BTCUSD",1722685389469,0.0795767,61988.0,61987.0,0.52140555]
["bitfinex","BTCUSD",1722685390079,0.0795767,61988.0,61987.0,0.76339155]
["bitfinex","BTCUSD",1722685390351,0.0795767,61988.0,61987.0,0.52140555]
["bitfinex","BTCUSD",1722685390481,0.0795767,61988.0,61987.0,0.76339155]
["bitfinex","BTCUSD",1722685390886,0.0795767,61988.0,61987.0,0.52140555]
["bitfinex","BTCUSD",1722685396549,0.0795767,61988.0,61987.0,0.76339155]
["bitfinex","BTCUSD",1722685396991,0.0795767,61988.0,61987.0,0.57730555]
["bitfinex","BTCUSD",1722685397415,0.0795767,61988.0,61987.0,0.52140555]
["bitfinex","BTCUSD",1722685400439,0.0795767,61988.0,61987.0,0.76339155]
["bitfinex","BTCUSD",1722685400820,0.0795767,61988.0,61987.0,0.52140555]
["bitfinex","BTCUSD",1722685402051,0.0795767,61988.0,61987.0,0.76339155]
["bitfinex","BTCUSD",1722685402162,0.0795767,61988.0,61987.0,0.52140555]
["bitfinex","BTCUSD",1722685409229,0.736,61996.0,61995.0,0.262977]
["bitfinex","BTCUSD",1722685409401,0.89345924,61996.0,61995.0,0.504931]
["bitfinex","BTCUSD",1722685409809,0.89345924,61996.0,61995.0,0.52291154]
["bitfinex","BTCUSD",1722685410584,0.89745924,61996.0,61995.0,0.52291154]
["bitfinex","BTCUSD",1722685411212,0.90145924,61996.0,61995.0,0.52291154]
["bitfinex","BTCUSD",1722685411558,0.89745924,61996.0,61995.0,0.52291154]
["bitfinex","BTCUSD",1722685411845,0.89345924,61996.0,61995.0,0.52391154]
["bitfinex","BTCUSD",1722685412442,0.89345924,61996.0,61995.0,0.52491154]
["bitfinex","BTCUSD",1722685414494,0.736,61999.0,61998.0,0.743257]
["bitfinex","BTCUSD",1722685414696,0.89345924,61999.0,61998.0,0.799157]
["bitfinex","BTCUSD",1722685414849,0.89345924,61999.0,61998.0,0.81713706]
["bitfinex","BTCUSD",1722685416181,0.89345924,61999.0,61998.0,1.05908006]
["bitfinex","BTCUSD",1722685416811,0.736,61999.0,61998.0,1.30102306]
["bitfinex","BTCUSD",1722685416963,0.736,61999.0,61998.0,1.19313223]
["bitfinex","BTCUSD",1722685417165,0.738,61999.0,61998.0,1.19313223]
["bitfinex","BTCUSD",1722685418179,0.003,61999.0,61998.0,1.19313223]
["bitfinex","BTCUSD",1722685418512,0.4005,62000.0,61999.0,0.985186]
["bitfinex","BTCUSD",1722685418909,0.4005,62000.0,61999.0,1.00313251]
["bitfinex","BTCUSD",1722685420081,0.4005,62000.0,61999.0,0.27731551]
["bitfinex","BTCUSD",1722685420082,0.55795924,62000.0,61999.0,0.27731551]
["bitfinex","BTCUSD",1722685420293,0.55795924,62000.0,61999.0,0.51925451]
["bitfinex","BTCUSD",1722685420496,0.55795924,62000.0,61999.0,0.76119351]
["bitfinex","BTCUSD",1722685420629,0.55795924,62000.0,61999.0,0.51925451]
["bitfinex","BTCUSD",1722685420829,0.55795924,62000.0,61999.0,0.27731551]
["bitfinex","BTCUSD",1722685421068,0.55795924,62000.0,61999.0,0.51925451]
["bitfinex","BTCUSD",1722685421336,0.55795924,62000.0,61999.0,0.52625451]
["bitfinex","BTCUSD",1722685421337,0.55895924,62000.0,61999.0,0.52625451]
["bitfinex","BTCUSD",1722685421550,0.55795924,62000.0,61999.0,0.52225451]
["bitfinex","BTCUSD",1722685421750,0.55795924,62000.0,61999.0,0.51925451]
["bitfinex","BTCUSD",1722685421925,0.55895924,62000.0,61999.0,0.51925451]
["bitfinex","BTCUSD",1722685422131,0.55995924,62000.0,61999.0,0.15634651]
["bitfinex","BTCUSD",1722685422344,0.55995924,62000.0,61999.0,0.21721551]
["bitfinex","BTCUSD",1722685425289,0.55995924,62000.0,61999.0,0.45915451]
["bitfinex","BTCUSD",1722685426565,0.55995924,62000.0,61999.0,0.70109351]
["bitfinex","BTCUSD",1722685427052,0.55995924,62000.0,61999.0,0.81939351]
["bitfinex","BTCUSD",1722685427268,0.55895924,62000.0,61999.0,0.81939351]
["bitfinex","BTCUSD",1722685427446,0.55795924,62000.0,61999.0,0.81939351]
["bitfinex","BTCUSD",1722685427752,0.4005,62000.0,61999.0,0.82139351]
["bitfinex","BTCUSD",1722685428512,0.4005,62000.0,61999.0,0.82339351]
["bitfinex","BTCUSD",1722685429039,0.4005,62000.0,61999.0,0.81939351]
["bitfinex","BTCUSD",1722685429246,0.4005,62000.0,61999.0,0.82339351]
["bitfinex","BTCUSD",1722685430066,0.4005,62000.0,61999.0,0.82739351]
["bitfinex","BTCUSD",1722685430837,0.4005,62000.0,61999.0,0.82339351]
["bitfinex","BTCUSD",1722685430950,0.4005,62000.0,61999.0,0.82739351]
["bitfinex","BTCUSD",1722685431984,0.4005,62000.0,61999.0,1.06933251]
["bitfinex","BTCUSD",1722685432572,0.4005,62000.0,61999.0,1.20337417]
["bitfinex","BTCUSD",1722685432779,0.00083,62006.0,62005.0,0.604787]
["bitfinex","BTCUSD",1722685432986,0.00083,62006.0,62005.0,0.801387]
["bitfinex","BTCUSD",1722685433338,0.00083,62006.0,62005.0,1.043302]
["bitfinex","BTCUSD",1722685433545,0.00083,62006.0,62005.0,1.06121012]
["bitfinex","BTCUSD",1722685434311,0.00383,62006.0,62005.0,1.06121012]
["bitfinex","BTCUSD",1722685434749,0.00683,62006.0,62005.0,1.06121012]
["bitfinex","BTCUSD",1722685435902,0.00383,62006.0,62005.0,1.06121012]
["bitfinex","BTCUSD",1722685436102,0.00683,62006.0,62005.0,1.19524104]
["bitfinex","BTCUSD",1722685437276,0.00383,62006.0,62005.0,1.19524104]
["bitfinex","BTCUSD",1722685437507,0.00083,62006.0,62005.0,1.59315604]
["bitfinex","BTCUSD",1722685437718,0.00083,62018.0,62017.0,0.604672]
["bitfinex","BTCUSD",1722685437920,0.00083,62018.0,62017.0,1.18045173]
["bitfinex","BTCUSD",1722685438127,0.00083,62018.0,62017.0,1.19832887]
["bitfinex","BTCUSD",1722685439239,0.00083,62018.0,62017.0,1.06431814]
["bitfinex","BTCUSD",1722685439442,0.00183,62018.0,62017.0,0.83144914]
["bitfinex","BTCUSD",1722685440460,0.00283,62018.0,62017.0,0.83544914]
["bitfinex","BTCUSD",1722685440663,0.00183,62018.0,62017.0,0.83144914]
["bitfinex","BTCUSD",1722685440845,0.00083,62018.0,62017.0,0.82244914]
["bitfinex","BTCUSD",1722685441021,0.00183,62018.0,62017.0,0.83544914]
["bitfinex","BTCUSD",1722685441220,0.00183,62018.0,62017.0,0.23411114]
["bitfinex","BTCUSD",1722685441221,0.16028924,62018.0,62017.0,0.23411114]
["bitfinex","BTCUSD",1722685441827,0.52308624,62018.0,62017.0,0.03087714]
["bitfinex","BTCUSD",1722685442029,0.52308624,62018.0,62017.0,0.02187714]
["bitfinex","BTCUSD",1722685442030,0.34242124,62018.0,62017.0,0.02187714]
["bitfinex","BTCUSD",1722685442412,0.34242124,62018.0,62017.0,0.02487714]
["bitfinex","BTCUSD",1722685442630,0.34242124,62018.0,62017.0,0.007]
["bitfinex","BTCUSD",1722685442868,0.34242124,62018.0,62017.0,0.02483664]
["bitfinex","BTCUSD",1722685443080,0.34242124,62018.0,62017.0,0.003]
["bitfinex","BTCUSD",1722685443290,0.46235424,62018.0,62017.0,0.02083664]
["bitfinex","BTCUSD",1722685443481,0.34342124,62018.0,62017.0,0.003]
["bitfinex","BTCUSD",1722685443826,0.34142124,62018.0,62014.0,0.12094]
["bitfinex","BTCUSD",1722685444026,0.15745924,62017.0,62012.0,0.200642]
["bitfinex","BTCUSD",1722685444294,0.15745924,62017.0,62014.0,0.120939]
["bitfinex","BTCUSD",1722685444706,0.15745924,62017.0,62015.0,0.120938]
["bitfinex","BTCUSD",1722685445901,0.15845924,62017.0,62014.0,0.24188]
["bitfinex","BTCUSD",1722685446062,0.15845924,62017.0,62016.0,0.120936]
["bitfinex","BTCUSD",1722685446548,0.15945924,62017.0,62016.0,0.120936]
["bitfinex","BTCUSD",1722685446726,0.15945924,62017.0,62016.0,0.187136]
["bitfinex","BTCUSD",1722685447147,0.15745924,62017.0,62016.0,0.0662]
["bitfinex","BTCUSD",1722685447658,0.15945924,62017.0,62016.0,0.0662]
["bitfinex","BTCUSD",1722685447885,0.15845924,62017.0,62016.0,0.0662]
["bitfinex","BTCUSD",1722685448097,0.15745924,62017.0,62016.0,0.187136]
["bitfinex","BTCUSD",1722685448292,0.15845924,62017.0,62016.0,0.187136]
["bitfinex","BTCUSD",1722685448491,0.15945924,62017.0,62016.0,0.187136]
["bitfinex","BTCUSD",1722685451321,0.15945924,62017.0,62015.0,0.120937]
["bitfinex","BTCUSD",1722685451522,0.15945924,62017.0,62014.0,0.30808]
["bitfinex","BTCUSD",1722685451723,0.15945924,62017.0,62015.0,0.120938]
["bitfinex","BTCUSD",1722685452861,0.15945924,62017.0,62015.0,0.120937]
["bitfinex","BTCUSD",1722685453515,0.15745924,62017.0,62015.0,0.120937]
["bitfinex","BTCUSD",1722685453745,0.15845924,62017.0,62016.0,0.0178368]
["bitfinex","BTCUSD",1722685453902,0.15945924,62017.0,62016.0,0.0178368]
["bitfinex","BTCUSD",1722685454099,0.15945924,62017.0,62015.0,0.120938]
["bitfinex","BTCUSD",1722685454256,0.15945924,62017.0,62016.0,0.01784707]
["bitfinex","BTCUSD",1722685454461,0.16045924,62017.0,62016.0,0.13878307]
["bitfinex","BTCUSD",1722685454735,0.15745924,62017.0,62016.0,0.01784707]
["bitfinex","BTCUSD",1722685455136,0.15945924,62017.0,62015.0,0.120937]
["bitfinex","BTCUSD",1722685455534,0.15945924,62017.0,62016.0,0.01784707]
["bitfinex","BTCUSD",1722685456464,0.15845924,62017.0,62016.0,0.01784707]
["bitfinex","BTCUSD",1722685457021,0.15945924,62017.0,62016.0,0.01784707]
["bitfinex","BTCUSD",1722685457219,0.15845924,62017.0,62014.0,0.120939]
["bitfinex","BTCUSD",1722685457425,0.15845924,62017.0,62016.0,0.01783658]
["bitfinex","BTCUSD",1722685457622,0.16045924,62017.0,62015.0,0.13877474]
["bitfinex","BTCUSD",1722685457822,0.16045924,62017.0,62016.0,0.01783788]
["bitfinex","BTCUSD",1722685458098,0.15945924,62017.0,62016.0,0.01783788]
["bitfinex","BTCUSD",1722685458599,0.15845924,62017.0,62016.0,0.01783788]
["bitfinex","BTCUSD",1722685459934,0.15745924,62017.0,62016.0,0.01783788]
["bitfinex","BTCUSD",1722685460117,0.15845924,62017.0,62016.0,0.01783788]
["bitfinex","BTCUSD",1722685460530,0.15845924,62017.0,62016.0,0.13877388]
["bitfinex","BTCUSD",1722685460861,0.15945924,62017.0,62016.0,0.13877388]
["bitfinex","BTCUSD",1722685461034,0.15845924,62017.0,62016.0,0.21997388]
["bitfinex","BTCUSD",1722685461173,0.15945924,62017.0,62016.0,0.21997388]
["bitfinex","BTCUSD",1722685462043,0.15945924,62017.0,62016.0,0.28007388]
["bitfinex","BTCUSD",1722685462246,0.15945924,62017.0,62016.0,0.52194688]
["bitfinex","BTCUSD",1722685463830,0.15945924,62017.0,62016.0,0.76381988]
["bitfinex","BTCUSD",1722685464243,0.15945924,62017.0,62016.0,0.52194688]
["bitfinex","BTCUSD",1722685467341,0.15845924,62017.0,62016.0,0.52194688]
["bitfinex","BTCUSD",1722685467568,0.15945924,62017.0,62016.0,0.52194688]
["bitfinex","BTCUSD",1722685467973,0.15845924,62017.0,62016.0,0.52194688]
["bitfinex","BTCUSD",1722685468485,0.15945924,62017.0,62016.0,0.52194688]
["bitfinex","BTCUSD",1722685469243,0.15945924,62017.0,62016.0,0.28007388]
["bitfinex","BTCUSD",1722685472917,0.15945924,62017.0,62016.0,0.52194688]
["bitfinex","BTCUSD",1722685473520,0.15745924,62017.0,62016.0,0.52194688]
["bitfinex","BTCUSD",1722685473860,0.15845924,62017.0,62016.0,0.52194688]
["bitfinex","BTCUSD",1722685474430,0.15945924,62017.0,62016.0,0.52194688]
["bitfinex","BTCUSD",1722685474679,0.15845924,62017.0,62016.0,0.52194688]
["bitfinex","BTCUSD",1722685475064,0.15945924,62017.0,62016.0,0.52194688]
["bitfinex","BTCUSD",1722685476518,0.15845924,62017.0,62016.0,0.52194688]
["bitfinex","BTCUSD",1722685477761,0.15945924,62017.0,62016.0,0.52194688]
["bitfinex","BTCUSD",1722685479155,0.15945924,62017.0,62016.0,0.38064688]
["bitfinex","BTCUSD",1722685482401,0.15945924,62017.0,62016.0,0.45654688]
["bitfinex","BTCUSD",1722685482627,0.15945924,62017.0,62016.0,0.76391988]
["bitfinex","BTCUSD",1722685483029,0.15945924,62017.0,62016.0,0.89794165]
["bitfinex","BTCUSD",1722685483472,0.15945924,62017.0,62016.0,1.13981465]
["bitfinex","BTCUSD",1722685483787,0.002,62017.0,62016.0,1.13981465]
["bitfinex","BTCUSD",1722685483994,0.002,62017.0,62016.0,0.89794165]
["bitfinex","BTCUSD",1722685484192,0.001,62017.0,62016.0,0.89794165]
["bitfinex","BTCUSD",1722685484400,0.00083,62018.0,62017.0,0.680572]
["bitfinex","BTCUSD",1722685484573,0.15828924,62018.0,62017.0,0.81459377]
["bitfinex","BTCUSD",1722685484773,0.15828924,62018.0,62017.0,0.83242393]
["bitfinex","BTCUSD",1722685485382,0.15828924,62018.0,62017.0,0.83241715]
["bitfinex","BTCUSD",1722685486586,0.15828924,62018.0,62017.0,0.83241691]
["bitfinex","BTCUSD",1722685486780,0.15828924,62018.0,62017.0,0.83541691]
["bitfinex","BTCUSD",1722685487638,0.15828924,62018.0,62017.0,0.83841691]
["bitfinex","BTCUSD",1722685487824,0.15828924,62018.0,62017.0,0.83541691]
["bitfinex","BTCUSD",1722685488236,0.15828924,62018.0,62017.0,0.89421691]
["bitfinex","BTCUSD",1722685489843,0.15828924,62018.0,62017.0,0.95971691]
["bitfinex","BTCUSD",1722685490249,0.15828924,62018.0,62017.0,0.90391691]
["bitfinex","BTCUSD",1722685493586,0.15828924,62018.0,62017.0,1.14578591]
["bitfinex","BTCUSD",1722685495702,0.15828924,62018.0,62017.0,1.14578548]
["bitfinex","BTCUSD",1722685496197,0.15828924,62018.0,62017.0,1.14578549]
["bitfinex","BTCUSD",1722685498576,0.15828924,62018.0,62017.0,0.90391649]
["bitfinex","BTCUSD",1722685501069,0.00083,62018.0,62017.0,0.90391649]
["bitfinex","BTCUSD",1722685501271,0.00083,62018.0,62017.0,1.14578549]
["bitfinex","BTCUSD",1722685501473,0.00083,62018.0,62017.0,1.06757116]
["bitfinex","BTCUSD",1722685501686,0.00083,62018.0,62017.0,1.24979575]
["bitfinex","BTCUSD",1722685501891,0.00083,62018.0,62017.0,1.2497917]
["bitfinex","BTCUSD",1722685503678,0.00083,62018.0,62017.0,1.0079227]
["bitfinex","BTCUSD",1722685503883,0.00083,62018.0,62017.0,0.95970364]
["bitfinex","BTCUSD",1722685504682,0.00083,62018.0,62017.0,0.90390364]
["bitfinex","BTCUSD",1722685505107,0.00083,62018.0,62017.0,0.76990216]
["bitfinex","BTCUSD",1722685505282,0.00083,62018.0,62017.0,0.90391528]
["bitfinex","BTCUSD",1722685505441,0.00083,62018.0,62017.0,0.76990216]
["bitfinex","BTCUSD",1722685505645,0.00083,62018.0,62017.0,0.90391453]
["bitfinex","BTCUSD",1722685508782,0.00083,62018.0,62017.0,0.90391162]
["bitfinex","BTCUSD",1722685512377,0.00083,62018.0,62017.0,0.76990216]
["bitfinex","BTCUSD",1722685512527,0.00083,62018.0,62017.0,0.90391289]
["bitfinex","BTCUSD",1722685513723,0.00083,62018.0,62017.0,0.76990216]
["bitfinex","BTCUSD",1722685514330,0.00083,62018.0,62017.0,0.903913]
["bitfinex","BTCUSD",1722685515657,0.00083,62018.0,62017.0,1.03792148]
["bitfinex","BTCUSD",1722685516852,0.00083,62018.0,62017.0,1.27979048]
["bitfinex","BTCUSD",1722685517928,0.00083,62018.0,62017.0,1.145782]
["bitfinex","BTCUSD",1722685518104,0.00083,62018.0,62017.0,1.27978793]
["bitfinex","BTCUSD",1722685518503,0.00083,62018.0,62017.0,1.32798794]
["bitfinex","BTCUSD",1722685519704,0.00083,62018.0,62017.0,1.27978793]
["bitfinex","BTCUSD",1722685520106,0.00083,62018.0,62017.0,1.32798794]
["bitfinex","BTCUSD",1722685521149,0.00083,62018.0,62017.0,1.28978793]
["bitfinex","BTCUSD",1722685521351,0.00083,62018.0,62017.0,1.63165693]
["bitfinex","BTCUSD",1722685521647,0.00083,62018.0,62017.0,1.96724289]
["bitfinex","BTCUSD",1722685521849,0.00083,62018.0,62017.0,1.82278734]
["bitfinex","BTCUSD",1722685521996,0.00083,62018.0,62017.0,1.96724116]
["bitfinex","BTCUSD",1722685522203,0.00083,62018.0,62017.0,1.96767411]
["bitfinex","BTCUSD",1722685522565,0.00083,62018.0,62017.0,1.82322029]
["bitfinex","BTCUSD",1722685522864,0.00083,62018.0,62017.0,1.81722029]
["bitfinex","BTCUSD",1722685523085,0.00083,62018.0,62017.0,1.81022029]
["bitfinex","BTCUSD",1722685523291,0.00183,62018.0,62017.0,1.64862875]
["bitfinex","BTCUSD",1722685523716,0.00083,62018.0,62017.0,1.81778036]
["bitfinex","BTCUSD",1722685523920,0.00083,62018.0,62017.0,1.82478036]
["bitfinex","BTCUSD",1722685524192,0.00183,62018.0,62017.0,1.82478036]
["bitfinex","BTCUSD",1722685524355,0.00183,62018.0,62017.0,1.81778036]
["bitfinex","BTCUSD",1722685524551,0.00283,62018.0,62017.0,1.70142875]
["bitfinex","BTCUSD",1722685524776,0.00283,62018.0,62017.0,1.71542875]
["bitfinex","BTCUSD",1722685524971,0.00383,62018.0,62017.0,1.71542875]
["bitfinex","BTCUSD",1722685525170,0.00383,62018.0,62017.0,1.83577029]
["bitfinex","BTCUSD",1722685525396,0.00283,62018.0,62017.0,1.70142875]
["bitfinex","BTCUSD",1722685525636,0.00383,62018.0,62017.0,1.83577178]
["bitfinex","BTCUSD",1722685526210,0.00383,62018.0,62017.0,1.71542875]
["bitfinex","BTCUSD",1722685526414,0.00383,62018.0,62017.0,1.83577178]
["bitfinex","BTCUSD",1722685526620,0.00383,62018.0,62017.0,1.71543997]
["bitfinex","BTCUSD",1722685527475,0.00383,62018.0,62017.0,1.835783]
["bitfinex","BTCUSD",1722685527686,0.00383,62018.0,62017.0,1.71543997]
["bitfinex","BTCUSD",1722685527907,0.00383,62018.0,62017.0,1.72543997]
["bitfinex","BTCUSD",1722685528087,0.00383,62018.0,62017.0,1.59142913]
["bitfinex","BTCUSD",1722685528473,0.00383,62018.0,62017.0,1.71177216]
["bitfinex","BTCUSD",1722685528673,0.00383,62018.0,62017.0,1.59142913]
["bitfinex","BTCUSD",1722685528878,0.00383,62018.0,62017.0,1.70173412]
["bitfinex","BTCUSD",1722685529524,0.00383,62018.0,62017.0,1.40406512]
["bitfinex","BTCUSD",1722685529724,0.00383,62018.0,62017.0,1.43580372]
["bitfinex","BTCUSD",1722685530813,0.00383,62018.0,62017.0,1.4358045]
["bitfinex","BTCUSD",1722685531472,0.00383,62018.0,62017.0,1.4458045]
["bitfinex","BTCUSD",1722685532323,0.00383,62018.0,62017.0,1.4358045]
["bitfinex","BTCUSD",1722685533396,0.00383,62018.0,62017.0,1.4458045]
["bitfinex","BTCUSD",1722685534029,0.00383,62018.0,62017.0,1.34956091]
["bitfinex","BTCUSD",1722685534433,0.00383,62018.0,62017.0,1.68765844]
["bitfinex","BTCUSD",1722685534928,0.00383,62018.0,62017.0,1.68765625]
["bitfinex","BTCUSD",1722685535163,0.00383,62018.0,62017.0,1.59142772]
["bitfinex","BTCUSD",1722685535703,0.00383,62018.0,62017.0,1.71173271]
["bitfinex","BTCUSD",1722685537022,0.00083,62024.0,62023.0,1.310702]
["bitfinex","BTCUSD",1722685537226,0.00257944,62039.0,62038.0,0.680367]
["bitfinex","BTCUSD",1722685537389,0.00257944,62039.0,62038.0,0.736167]
["bitfinex","BTCUSD",1722685537592,0.00257944,62039.0,62038.0,0.99548151]
["bitfinex","BTCUSD",1722685538042,0.00257944,62039.0,62038.0,1.12944062]
["bitfinex","BTCUSD",1722685538237,0.00257944,62039.0,62038.0,1.1294364]
["bitfinex","BTCUSD",1722685538391,0.00257944,62039.0,62038.0,0.99548151]
["bitfinex","BTCUSD",1722685538598,0.00257944,62039.0,62038.0,1.22943883]
["bitfinex","BTCUSD",1722685538854,0.00257944,62039.0,62038.0,1.30013883]
["bitfinex","BTCUSD",1722685539316,0.00257944,62039.0,62038.0,1.29013883]
["bitfinex","BTCUSD",1722685539317,0.00357944,62039.0,62038.0,1.29013883]
["bitfinex","BTCUSD",1722685539633,0.00357944,62039.0,62038.0,1.31313883]
["bitfinex","BTCUSD",1722685540484,0.00357944,62039.0,62038.0,1.32513883]
["bitfinex","BTCUSD",1722685540815,0.00357944,62039.0,62038.0,1.33713883]
["bitfinex","BTCUSD",1722685541240,0.00357944,62039.0,62038.0,1.33713372]
["bitfinex","BTCUSD",1722685542417,0.00357944,62039.0,62038.0,1.34712792]
["bitfinex","BTCUSD",1722685544501,0.00357944,62039.0,62038.0,1.21317571]
["bitfinex","BTCUSD",1722685544707,0.00357944,62039.0,62038.0,1.34712731]
["bitfinex","BTCUSD",1722685547978,0.00357944,62039.0,62038.0,1.45496271]
["bitfinex","BTCUSD",1722685548211,0.00357944,62039.0,62038.0,1.5889143]
["bitfinex","BTCUSD",1722685549108,0.00357944,62039.0,62038.0,1.58850411]
["bitfinex","BTCUSD",1722685549296,0.00357944,62039.0,62038.0,1.59850411]
["bitfinex","BTCUSD",1722685549705,0.00357944,62039.0,62038.0,1.77796335]
["bitfinex","BTCUSD",1722685549905,0.00357944,62039.0,62038.0,1.75596335]
["bitfinex","BTCUSD",1722685550829,0.00357944,62039.0,62038.0,1.77596335]
["bitfinex","BTCUSD",1722685551743,0.00357944,62039.0,62038.0,1.64242195]
["bitfinex","BTCUSD",1722685551981,0.00357944,62039.0,62038.0,1.75593696]
["bitfinex","BTCUSD",1722685552813,0.00357944,62039.0,62038.0,1.58847772]
["bitfinex","BTCUSD",1722685553014,0.00357944,62039.0,62038.0,1.59847772]
["bitfinex","BTCUSD",1722685555537,0.00357944,62039.0,62038.0,1.59988574]
["bitfinex","BTCUSD",1722685555756,0.00357944,62039.0,62038.0,1.59995405]
["bitfinex","BTCUSD",1722685556318,0.00357944,62039.0,62038.0,1.77741329]
["bitfinex","BTCUSD",1722685557009,0.00909,62047.0,62042.0,0.01]
["bitfinex","BTCUSD",1722685557212,0.00909,62061.0,62060.0,0.01]
["bitfinex","BTCUSD",1722685557357,0.00038941,62070.0,62068.0,0.449605]
["bitfinex","BTCUSD",1722685557563,0.00038941,62070.0,62068.0,1.22143634]
["bitfinex","BTCUSD",1722685557762,0.00038941,62070.0,62068.0,1.16167569]
["bitfinex","BTCUSD",1722685557986,0.00038941,62070.0,62068.0,1.16603336]
["bitfinex","BTCUSD",1722685558188,0.00038941,62070.0,62068.0,1.72839256]
["bitfinex","BTCUSD",1722685558400,0.00038941,62070.0,62068.0,1.67559256]
["bitfinex","BTCUSD",1722685558546,0.00038941,62070.0,62068.0,1.82837634]
["bitfinex","BTCUSD",1722685558749,0.00038941,62070.0,62068.0,1.78011548]
["bitfinex","BTCUSD",1722685558958,0.00038941,62070.0,62068.0,1.82837634]
["bitfinex","BTCUSD",1722685559210,0.00038941,62070.0,62068.0,1.91387634]
["bitfinex","BTCUSD",1722685559369,0.00038941,62070.0,62068.0,1.81689256]
["bitfinex","BTCUSD",1722685559578,0.00038941,62070.0,62068.0,1.81489256]
["bitfinex","BTCUSD",1722685559980,0.00038941,62070.0,62068.0,1.82789256]
["bitfinex","BTCUSD",1722685560181,0.01008,62069.0,62068.0,1.84189256]
["bitfinex","BTCUSD",1722685560384,0.01008,62069.0,62068.0,1.66143332]
["bitfinex","BTCUSD",1722685560622,0.01008,62069.0,62068.0,1.67143332]
["bitfinex","BTCUSD",1722685560826,0.01008,62069.0,62068.0,1.55220336]
["bitfinex","BTCUSD",1722685561406,0.01008,62069.0,62068.0,1.53820336]
["bitfinex","BTCUSD",1722685561610,0.00908,62069.0,62068.0,1.53820336]
["bitfinex","BTCUSD",1722685561831,0.00908,62069.0,62068.0,1.52820336]
["bitfinex","BTCUSD",1722685562077,0.00908,62069.0,62068.0,1.54220336]
["bitfinex","BTCUSD",1722685562283,0.00908,62069.0,62068.0,0.74964412]
["bitfinex","BTCUSD",1722685562487,0.00908,62069.0,62068.0,0.15662336]
["bitfinex","BTCUSD",1722685562488,0.16653924,62069.0,62068.0,0.15662336]
["bitfinex","BTCUSD",1722685562678,0.23133924,62069.0,62068.0,0.04978836]
["bitfinex","BTCUSD",1722685562811,0.35217224,62069.0,62068.0,0.014]
["bitfinex","BTCUSD",1722685563015,0.35217224,62069.0,62058.0,0.01130294]
["bitfinex","BTCUSD",1722685563016,0.35217224,62069.0,62064.0,0.120842]
["bitfinex","BTCUSD",1722685563220,0.15745924,62068.0,62057.0,0.71671]
["bitfinex","BTCUSD",1722685563462,0.0508,62067.0,62058.0,0.00157439]
["bitfinex","BTCUSD",1722685563699,0.120852,62059.0,62058.0,0.00157439]
["bitfinex","BTCUSD",1722685563907,0.0648,62058.0,62043.0,0.475]
["bitfinex","BTCUSD",1722685564097,0.0648,62058.0,62039.0,0.00157439]
["bitfinex","BTCUSD",1722685564098,0.120864,62054.0,62044.0,0.24333739]
["bitfinex","BTCUSD",1722685564323,0.120867,62052.0,62045.0,0.241759]
["bitfinex","BTCUSD",1722685564477,0.120867,62052.0,62037.0,0.7912]
["bitfinex","BTCUSD",1722685564478,0.15745924,62051.0,62038.0,0.241787]
["bitfinex","BTCUSD",1722685564695,0.15745924,62051.0,62046.0,0.241753]
["bitfinex","BTCUSD",1722685565024,0.15745924,62051.0,62033.0,0.2248]
["bitfinex","BTCUSD",1722685565025,0.117,62050.0,62047.0,0.120875]
["bitfinex","BTCUSD",1722685565241,0.24621118,62048.0,62020.0,0.12603393]
["bitfinex","BTCUSD",1722685565369,0.120899,62036.0,62021.0,0.241851]
["bitfinex","BTCUSD",1722685565581,0.15745924,62035.0,62021.0,0.241851]
["bitfinex","BTCUSD",1722685565777,0.15745924,62035.0,62030.0,0.120908]
["bitfinex","BTCUSD",1722685566033,0.15745924,62035.0,62021.0,0.241851]
["bitfinex","BTCUSD",1722685566341,0.15745924,62035.0,62031.0,0.120906]
["bitfinex","BTCUSD",1722685566748,0.15745924,62035.0,62032.0,0.120905]
["bitfinex","BTCUSD",1722685566974,0.241771,62043.0,62020.0,0.0782]
["bitfinex","BTCUSD",1722685566975,0.307955,62047.0,62030.0,0.07875194]
["bitfinex","BTCUSD",1722685567189,0.15745924,62046.0,62037.0,0.241789]
["bitfinex","BTCUSD",1722685567389,0.15745924,62046.0,62030.0,0.07875194]
["bitfinex","BTCUSD",1722685567607,0.15745924,62046.0,62043.0,0.120883]
["bitfinex","BTCUSD",1722685567803,0.15745924,62046.0,62041.0,0.241775]
["bitfinex","BTCUSD",1722685568008,0.15745924,62046.0,62043.0,0.120883]
["bitfinex","BTCUSD",1722685568751,0.15745924,62046.0,62036.0,0.362687]
["bitfinex","BTCUSD",1722685568994,0.15745924,62046.0,62033.0,0.241804]
["bitfinex","BTCUSD",1722685569204,0.15745924,62046.0,62030.0,0.07975194]
["bitfinex","BTCUSD",1722685569205,0.15745924,62046.0,62045.0,0.12088]
["bitfinex","BTCUSD",1722685569410,0.15745924,62046.0,62037.0,0.241788]
["bitfinex","BTCUSD",1722685569610,0.15745924,62046.0,62045.0,0.12088]
["bitfinex","BTCUSD",1722685569813,0.15745924,62046.0,62045.0,0.6044]
["bitfinex","BTCUSD",1722685570223,0.15745924,62046.0,62045.0,0.62353818]
["bitfinex","BTCUSD",1722685570453,0.4912,62053.0,62050.0,0.60435]
["bitfinex","BTCUSD",1722685570674,0.736,62055.0,62050.0,0.62348702]
["bitfinex","BTCUSD",1722685571085,0.736,62055.0,62050.0,0.38174702]
["bitfinex","BTCUSD",1722685571279,0.0508,62057.0,62053.0,0.120863]
["bitfinex","BTCUSD",1722685571495,0.15745924,62056.0,62050.0,0.26087702]
["bitfinex","BTCUSD",1722685571703,0.15745924,62056.0,62054.0,0.01913609]
["bitfinex","BTCUSD",1722685571897,0.15745924,62056.0,62052.0,0.120865]
["bitfinex","BTCUSD",1722685572098,0.15745924,62056.0,62055.0,0.01913586]
["bitfinex","BTCUSD",1722685572338,0.15745924,62056.0,62047.0,0.241749]
["bitfinex","BTCUSD",1722685572339,0.27831724,62056.0,62051.0,0.120866]
["bitfinex","BTCUSD",1722685572527,0.27831724,62056.0,62047.0,0.241749]
["bitfinex","BTCUSD",1722685572528,0.15745924,62056.0,62055.0,0.01913586]
["bitfinex","BTCUSD",1722685572732,0.15745924,62056.0,62055.0,0.13999586]
["bitfinex","BTCUSD",1722685573102,0.15745924,62056.0,62055.0,0.01913586]
["bitfinex","BTCUSD",1722685573333,0.15745924,62056.0,62054.0,0.120862]
["bitfinex","BTCUSD",1722685573531,0.15745924,62056.0,62055.0,0.01913586]
["bitfinex","BTCUSD",1722685573733,0.15745924,62056.0,62051.0,0.241736]
["bitfinex","BTCUSD",1722685573934,0.15745924,62056.0,62055.0,0.01913586]
["bitfinex","BTCUSD",1722685574336,0.15745924,62056.0,62054.0,0.120861]
["bitfinex","BTCUSD",1722685574535,0.15745924,62056.0,62055.0,0.01913586]
["bitfinex","BTCUSD",1722685574737,0.16245924,62056.0,62055.0,0.01913586]
["bitfinex","BTCUSD",1722685574944,0.16245924,62056.0,62055.0,0.38171686]
["bitfinex","BTCUSD",1722685576253,0.16245924,62056.0,62055.0,0.38171686]
["bitfinex","BTCUSD",1722685576849,0.15745924,62056.0,62055.0,0.13999586]
["bitfinex","BTCUSD",1722685577272,0.16245924,62056.0,62055.0,0.13999586]
["bitfinex","BTCUSD",1722685577682,0.15745924,62056.0,62055.0,0.13999586]
["bitfinex","BTCUSD",1722685578125,0.16045924,62056.0,62055.0,0.13999586]
["bitfinex","BTCUSD",1722685578725,0.16045924,62056.0,62055.0,0.38171686]
["bitfinex","BTCUSD",1722685578983,0.16045924,62056.0,62055.0,0.86515886]
["bitfinex","BTCUSD",1722685579196,0.003,62056.0,62055.0,0.86515886]
["bitfinex","BTCUSD",1722685579778,0.4005,62064.0,62063.0,0.604222]
["bitfinex","BTCUSD",1722685579990,0.55795924,62064.0,62063.0,0.604222]
["bitfinex","BTCUSD",1722685580188,0.55795924,62064.0,62063.0,0.62216242]
["bitfinex","BTCUSD",1722685580420,0.4005,62064.0,62063.0,0.845911]
["bitfinex","BTCUSD",1722685580633,0.4005,62064.0,62063.0,0.86385142]
["bitfinex","BTCUSD",1722685581072,0.4055,62064.0,62063.0,0.86485142]
["bitfinex","BTCUSD",1722685581453,0.4005,62064.0,62063.0,0.86385142]
["bitfinex","BTCUSD",1722685582444,0.00908,62069.0,62068.0,0.845845]
["bitfinex","BTCUSD",1722685582645,0.16653924,62069.0,62068.0,0.845845]
["bitfinex","BTCUSD",1722685582856,0.16653924,62069.0,62068.0,0.86378426]
["bitfinex","BTCUSD",1722685584345,0.00908,62069.0,62068.0,0.86378426]
["bitfinex","BTCUSD",1722685584555,0.00908,62069.0,62068.0,0.86878426]
["bitfinex","BTCUSD",1722685585383,0.00888,62069.0,62068.0,0.86878426]
["bitfinex","BTCUSD",1722685586014,0.00888,62069.0,62068.0,0.87378426]
["bitfinex","BTCUSD",1722685586424,0.00888,62069.0,62068.0,0.86878426]
["bitfinex","BTCUSD",1722685586722,0.00888,62069.0,62068.0,0.86978426]
["bitfinex","BTCUSD",1722685586924,0.00888,62069.0,62068.0,0.87478426]
["bitfinex","BTCUSD",1722685587622,0.00888,62069.0,62068.0,0.86978426]
["bitfinex","BTCUSD",1722685588027,0.00888,62069.0,62068.0,0.87578426]
["bitfinex","BTCUSD",1722685591760,0.00888,62069.0,62068.0,0.63411426]
["bitfinex","BTCUSD",1722685591903,0.16633924,62069.0,62068.0,0.02993926]
["bitfinex","BTCUSD",1722685592098,0.57963824,62069.0,62068.0,0.02993926]
["bitfinex","BTCUSD",1722685592305,0.82130424,62069.0,62068.0,0.012]
["bitfinex","BTCUSD",1722685592737,0.88450424,62069.0,62068.0,0.012]
["bitfinex","BTCUSD",1722685592938,0.88450424,62069.0,62068.0,0.006]
["bitfinex","BTCUSD",1722685593368,0.88450424,62069.0,62068.0,0.007]
["bitfinex","BTCUSD",1722685593519,0.64283824,62069.0,62068.0,0.007]
["bitfinex","BTCUSD",1722685593719,0.64283824,62069.0,62068.0,0.001]
["bitfinex","BTCUSD",1722685593720,0.28033924,62069.0,62068.0,0.001]
["bitfinex","BTCUSD",1722685593962,0.28033924,62069.0,62068.0,0.121835]
["bitfinex","BTCUSD",1722685594162,0.28533924,62069.0,62068.0,0.1395541]
["bitfinex","BTCUSD",1722685594412,0.17133924,62069.0,62068.0,0.1395541]
["bitfinex","BTCUSD",1722685594981,0.17133924,62069.0,62068.0,0.0187191]
["bitfinex","BTCUSD",1722685595997,0.17133924,62069.0,62068.0,0.1395541]
["bitfinex","BTCUSD",1722685597136,0.17133924,62069.0,62068.0,0.1385541]
["bitfinex","BTCUSD",1722685597364,0.17133924,62069.0,62068.0,0.1375541]
["bitfinex","BTCUSD",1722685597365,0.16633924,62069.0,62068.0,0.1375541]
["bitfinex","BTCUSD",1722685597800,0.17133924,62069.0,62068.0,0.1375541]
["bitfinex","BTCUSD",1722685598026,0.17133924,62069.0,62068.0,0.3792241]
["bitfinex","BTCUSD",1722685599106,0.16633924,62069.0,62068.0,0.3792241]
["bitfinex","BTCUSD",1722685599310,0.16633924,62069.0,62068.0,0.0167191]
["bitfinex","BTCUSD",1722685599523,0.17033924,62069.0,62068.0,0.1375541]
["bitfinex","BTCUSD",1722685599758,0.17033924,62069.0,62068.0,0.3792241]
["bitfinex","BTCUSD",1722685600181,0.17033924,62069.0,62068.0,0.6208941]
["bitfinex","BTCUSD",1722685601987,0.17033924,62069.0,62068.0,0.3792241]
["bitfinex","BTCUSD",1722685602444,0.17033924,62069.0,62068.0,0.6208941]
["bitfinex","BTCUSD",1722685603368,0.16633924,62069.0,62068.0,0.6208941]
["bitfinex","BTCUSD",1722685603566,0.16633924,62069.0,62068.0,0.6218941]
["bitfinex","BTCUSD",1722685604305,0.00868608,62069.0,62068.0,0.8635641]
["bitfinex","BTCUSD",1722685604519,0.00868608,62069.0,62068.0,0.6218941]
["bitfinex","BTCUSD",1722685612128,0.00868608,62069.0,62068.0,0.3802241]
["bitfinex","BTCUSD",1722685612129,0.16614532,62069.0,62068.0,0.3802241]
["bitfinex","BTCUSD",1722685613109,0.16614532,62069.0,62068.0,0.0167191]
["bitfinex","BTCUSD",1722685613310,0.16614532,62069.0,62065.0,0.12084]
["bitfinex","BTCUSD",1722685613507,0.15745924,62068.0,62065.0,0.12084]
["bitfinex","BTCUSD",1722685613712,0.15745924,62068.0,62066.0,0.01673101]
["bitfinex","BTCUSD",1722685613908,0.15745924,62068.0,62055.0,0.241718]
["bitfinex","BTCUSD",1722685613909,0.0635,62066.0,62055.0,0.0781]
["bitfinex","BTCUSD",1722685614131,0.0635,62066.0,62060.0,0.241701]
["bitfinex","BTCUSD",1722685614132,0.15745924,62065.0,62060.0,0.241701]
["bitfinex","BTCUSD",1722685614340,0.15745924,62065.0,62061.0,0.241695]
["bitfinex","BTCUSD",1722685614543,0.15745924,62065.0,62063.0,0.120844]
["bitfinex","BTCUSD",1722685614746,0.15745924,62065.0,62064.0,0.120843]
["bitfinex","BTCUSD",1722685615963,0.15745924,62065.0,62063.0,0.120843]
["bitfinex","BTCUSD",1722685616325,0.15745924,62065.0,62064.0,0.120843]
["bitfinex","BTCUSD",1722685617336,0.16145924,62065.0,62064.0,0.120843]
["bitfinex","BTCUSD",1722685617942,0.16145924,62065.0,62051.0,0.5374]
["bitfinex","BTCUSD",1722685618165,0.16145924,62065.0,62051.0,0.120867]
["bitfinex","BTCUSD",1722685618429,0.16145924,62065.0,62050.0,0.0786]
["bitfinex","BTCUSD",1722685618430,0.120859,62056.0,62050.0,0.199468]
["bitfinex","BTCUSD",1722685618638,0.76714424,62065.0,62050.0,0.0786]
["bitfinex","BTCUSD",1722685618639,0.27831924,62055.0,62050.0,0.0786]
["bitfinex","BTCUSD",1722685618871,0.27831924,62055.0,62050.0,0.199469]
["bitfinex","BTCUSD",1722685619069,0.27831924,62055.0,62050.0,0.120869]
["bitfinex","BTCUSD",1722685619219,0.27831924,62055.0,62051.0,0.120867]
["bitfinex","BTCUSD",1722685619431,0.27831924,62055.0,62050.0,0.120869]
["bitfinex","BTCUSD",1722685619633,0.52004024,62055.0,62048.0,0.120873]
["bitfinex","BTCUSD",1722685619838,0.27831924,62055.0,62049.0,0.120871]
["bitfinex","BTCUSD",1722685620204,0.27831924,62055.0,62048.0,0.120873]
["bitfinex","BTCUSD",1722685620205,0.63414024,62055.0,62048.0,0.120873]
["bitfinex","BTCUSD",1722685620407,0.63414024,62055.0,62047.0,0.120874]
["bitfinex","BTCUSD",1722685620616,0.87586124,62055.0,62045.0,0.7912]
["bitfinex","BTCUSD",1722685620815,1.12258224,62055.0,62045.0,0.7912]
["bitfinex","BTCUSD",1722685621318,1.13258224,62055.0,62037.0,0.241789]
["bitfinex","BTCUSD",1722685621517,1.18547879,62055.0,62036.0,0.0609]
["bitfinex","BTCUSD",1722685621919,1.19547879,62055.0,62036.0,0.0609]
["bitfinex","BTCUSD",1722685622134,1.19544805,62055.0,62037.0,0.120895]
["bitfinex","BTCUSD",1722685622542,1.19544805,62055.0,62038.0,0.120893]
["bitfinex","BTCUSD",1722685622909,1.19944805,62055.0,62054.0,0.001913]
["bitfinex","BTCUSD",1722685623110,1.18044805,62055.0,62054.0,0.000913]
["bitfinex","BTCUSD",1722685623313,1.1315515,62055.0,62054.0,0.001913]
["bitfinex","BTCUSD",1722685623765,1.1505515,62055.0,62054.0,0.002913]
["bitfinex","BTCUSD",1722685623966,1.1505515,62055.0,62054.0,0.001913]
["bitfinex","BTCUSD",1722685623967,1.1265515,62055.0,62054.0,0.001913]
["bitfinex","BTCUSD",1722685624306,1.1405515,62055.0,62054.0,0.002913]
["bitfinex","BTCUSD",1722685624507,0.8988305,62055.0,62054.0,0.002913]
["bitfinex","BTCUSD",1722685624767,0.6063095,62055.0,62054.0,0.002913]
["bitfinex","BTCUSD",1722685624966,0.8480305,62055.0,62054.0,0.002913]
["bitfinex","BTCUSD",1722685625173,0.6063095,62055.0,62054.0,0.002913]
["bitfinex","BTCUSD",1722685625798,0.3012885,62055.0,62054.0,0.002913]
["bitfinex","BTCUSD",1722685626203,0.7847305,62055.0,62054.0,0.002913]
["bitfinex","BTCUSD",1722685626442,0.7797305,62055.0,62054.0,0.002913]
["bitfinex","BTCUSD",1722685627059,1.0744515,62055.0,62054.0,0.001913]
["bitfinex","BTCUSD",1722685627821,0.8467305,62055.0,62054.0,0.002913]
["bitfinex","BTCUSD",1722685629078,0.8467305,62055.0,62054.0,0.001913]
["bitfinex","BTCUSD",1722685629079,0.2872885,62055.0,62054.0,0.001913]
["bitfinex","BTCUSD",1722685629511,0.3002885,62055.0,62054.0,0.002913]
["bitfinex","BTCUSD",1722685629917,0.1794285,62055.0,62054.0,0.01949576]
["bitfinex","BTCUSD",1722685630132,0.1794285,62055.0,62054.0,0.002913]
["bitfinex","BTCUSD",1722685630338,0.1794285,62055.0,62054.0,0.01949576]
["bitfinex","BTCUSD",1722685630717,0.1664285,62055.0,62054.0,0.13935776]
["bitfinex","BTCUSD",1722685631146,0.1664285,62055.0,62054.0,0.01949576]
["bitfinex","BTCUSD",1722685631147,0.1794285,62055.0,62054.0,0.01949576]
["bitfinex","BTCUSD",1722685631579,0.1794285,62055.0,62054.0,0.53038176]
["bitfinex","BTCUSD",1722685631970,0.1794285,62055.0,62054.0,0.77210576]
["bitfinex","BTCUSD",1722685632189,0.027,62055.0,62054.0,0.77210576]
["bitfinex","BTCUSD",1722685632374,0.027,62055.0,62054.0,1.01182976]
["bitfinex","BTCUSD",1722685632375,0.013,62055.0,62054.0,1.01182976]
["bitfinex","BTCUSD",1722685632526,0.368,62062.0,62061.0,0.444345]
["bitfinex","BTCUSD",1722685632714,0.368,62062.0,62061.0,0.52741114]
["bitfinex","BTCUSD",1722685632715,0.52545924,62062.0,62061.0,0.52741114]
["bitfinex","BTCUSD",1722685634002,0.52545924,62062.0,62061.0,0.21921414]
["bitfinex","BTCUSD",1722685634407,0.53645924,62062.0,62061.0,0.22021414]
["bitfinex","BTCUSD",1722685634637,0.53645924,62062.0,62061.0,0.09936614]
["bitfinex","BTCUSD",1722685635704,0.52545924,62062.0,62061.0,0.09836614]
["bitfinex","BTCUSD",1722685636112,0.54245924,62062.0,62061.0,0.0838]
["bitfinex","BTCUSD",1722685636314,0.54245924,62062.0,62061.0,0.204648]
["bitfinex","BTCUSD",1722685636548,0.54245924,62062.0,62061.0,0.22121414]
["bitfinex","BTCUSD",1722685636825,0.54245924,62062.0,62061.0,0.10036614]
["bitfinex","BTCUSD",1722685637251,0.54245924,62062.0,62061.0,0.0838]
["bitfinex","BTCUSD",1722685637670,0.54245924,62062.0,62061.0,0.22121414]
["bitfinex","BTCUSD",1722685638337,0.54245924,62062.0,62061.0,0.46291114]
["bitfinex","BTCUSD",1722685638553,0.54245924,62062.0,62061.0,0.70460814]
["bitfinex","BTCUSD",1722685638752,0.54245924,62062.0,62061.0,0.46291114]
["bitfinex","BTCUSD",1722685639326,0.54245924,62062.0,62061.0,0.70460814]
["bitfinex","BTCUSD",1722685639534,0.54245924,62062.0,62061.0,0.46291114]
["bitfinex","BTCUSD",1722685640515,0.54245924,62062.0,62061.0,0.22121414]
["bitfinex","BTCUSD",1722685641074,0.54245924,62062.0,62061.0,0.70460814]
["bitfinex","BTCUSD",1722685643149,0.385,62062.0,62061.0,0.70460814]
["bitfinex","BTCUSD",1722685643356,0.017,62062.0,62061.0,0.76510814]
["bitfinex","BTCUSD",1722685643555,0.017,62062.0,62061.0,1.00680514]
["bitfinex","BTCUSD",1722685644039,0.017,62062.0,62061.0,1.24850214]
["bitfinex","BTCUSD",1722685644239,0.017,62062.0,62061.0,1.48240363]
["bitfinex","BTCUSD",1722685644752,0.017,62062.0,62061.0,1.34750214]
["bitfinex","BTCUSD",1722685644965,0.017,62062.0,62061.0,1.48139924]
["bitfinex","BTCUSD",1722685644966,0.008,62062.0,62061.0,1.48139924]
["bitfinex","BTCUSD",1722685645169,0.00868608,62069.0,62068.0,0.604175]
["bitfinex","BTCUSD",1722685645403,0.16614532,62069.0,62068.0,0.604175]
["bitfinex","BTCUSD",1722685645601,0.16614532,62069.0,62068.0,0.8623435]
["bitfinex","BTCUSD",1722685646824,0.16614532,62069.0,62068.0,0.8663435]
["bitfinex","BTCUSD",1722685647633,0.16614532,62069.0,62068.0,0.9470435]
["bitfinex","BTCUSD",1722685648483,0.00868608,62069.0,62068.0,0.9470435]
["bitfinex","BTCUSD",1722685648608,0.16614532,62069.0,62068.0,1.0087435]
["bitfinex","BTCUSD",1722685648813,0.16614532,62069.0,62068.0,0.7670735]
["bitfinex","BTCUSD",1722685649322,0.16614532,62069.0,62068.0,0.7053735]
["bitfinex","BTCUSD",1722685649525,0.16614532,62069.0,62068.0,0.7033735]
["bitfinex","BTCUSD",1722685649874,0.16914532,62069.0,62068.0,0.7033735]
["bitfinex","BTCUSD",1722685650073,0.64834432,62069.0,62068.0,0.0184985]
["bitfinex","BTCUSD",1722685650293,0.64834432,62069.0,62068.0,0.0164985]
["bitfinex","BTCUSD",1722685650542,0.64834432,62069.0,62057.0,0.797412]
["bitfinex","BTCUSD",1722685650543,0.120845,62063.0,62057.0,0.475]
["bitfinex","BTCUSD",1722685650756,0.15745924,62062.0,62059.0,0.120851]
["bitfinex","BTCUSD",1722685650927,0.15745924,62062.0,62060.0,0.12085]
["bitfinex","BTCUSD",1722685651130,0.15745924,62062.0,62061.0,0.01645257]
["bitfinex","BTCUSD",1722685652075,0.10745924,62062.0,62061.0,0.01645257]
["bitfinex","BTCUSD",1722685652490,0.11445924,62062.0,62061.0,0.01745257]
["bitfinex","BTCUSD",1722685652722,0.12145924,62062.0,62061.0,0.002]
["bitfinex","BTCUSD",1722685652916,0.12145924,62062.0,62061.0,0.01845257]
["bitfinex","BTCUSD",1722685653360,0.12145924,62062.0,62061.0,0.13930057]
["bitfinex","BTCUSD",1722685653774,0.12145924,62062.0,62061.0,0.62269457]
["bitfinex","BTCUSD",1722685653989,0.12145924,62062.0,62061.0,0.70339457]
["bitfinex","BTCUSD",1722685654396,0.014,62062.0,62061.0,0.94509157]
["bitfinex","BTCUSD",1722685654603,0.014,62062.0,62061.0,1.00679157]
["bitfinex","BTCUSD",1722685656607,0.014,62062.0,62061.0,1.00770457]
["bitfinex","BTCUSD",1722685657020,0.014,62062.0,62061.0,0.76600757]
["bitfinex","BTCUSD",1722685657225,0.014,62062.0,62061.0,0.46261057]
["bitfinex","BTCUSD",1722685657226,0.17145924,62062.0,62061.0,0.46261057]
["bitfinex","BTCUSD",1722685657792,0.17145924,62062.0,62061.0,0.70430757]
["bitfinex","BTCUSD",1722685659365,0.17145924,62062.0,62061.0,0.38191057]
["bitfinex","BTCUSD",1722685660737,0.17145924,62062.0,62061.0,0.01936557]
["bitfinex","BTCUSD",1722685660940,0.17145924,62062.0,62061.0,0.002913]
["bitfinex","BTCUSD",1722685660941,0.53399824,62062.0,62061.0,0.002913]
["bitfinex","BTCUSD",1722685661151,1.26999824,62062.0,62061.0,0.002913]
["bitfinex","BTCUSD",1722685661350,1.51169124,62062.0,62061.0,0.002913]
["bitfinex","BTCUSD",1722685662430,1.26999824,62062.0,62061.0,0.002913]
["bitfinex","BTCUSD",1722685662918,1.51169124,62062.0,62061.0,0.002913]
["bitfinex","BTCUSD",1722685663069,1.57460223,62062.0,62061.0,0.002913]
["bitfinex","BTCUSD",1722685663253,1.51169124,62062.0,62061.0,0.002913]
["bitfinex","BTCUSD",1722685665128,1.52169124,62062.0,62061.0,0.002913]
["bitfinex","BTCUSD",1722685665364,1.26999824,62062.0,62061.0,0.002913]
["bitfinex","BTCUSD",1722685665550,1.51169124,62062.0,62061.0,0.002913]
["bitfinex","BTCUSD",1722685666432,1.52169124,62062.0,62061.0,0.002913]
["bitfinex","BTCUSD",1722685667435,1.65719124,62062.0,62061.0,0.002913]
["bitfinex","BTCUSD",1722685667648,1.89888424,62062.0,62061.0,0.002913]
["bitfinex","BTCUSD",1722685667849,1.96102989,62062.0,62061.0,0.002913]
["bitfinex","BTCUSD",1722685668259,1.95402989,62062.0,62061.0,0.001913]
["bitfinex","BTCUSD",1722685668468,1.94702989,62062.0,62061.0,0.000913]
["bitfinex","BTCUSD",1722685668621,1.96002989,62062.0,62061.0,0.001913]
["bitfinex","BTCUSD",1722685668818,1.97036823,62062.0,62061.0,0.002913]
["bitfinex","BTCUSD",1722685669255,1.64619124,62062.0,62061.0,0.002913]
["bitfinex","BTCUSD",1722685669456,1.58539124,62062.0,62061.0,0.002913]
["bitfinex","BTCUSD",1722685669613,1.58539124,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685669614,1.52069124,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685671736,1.27899824,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685672150,1.52069124,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685673246,1.27899824,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685674520,1.52069124,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685674730,1.53069124,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685674951,1.52069124,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685676797,1.53069124,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685677178,1.52069124,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685680285,1.27899824,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685680921,1.03730524,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685681123,1.27899824,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685681506,0.91645924,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685681713,0.91645924,62062.0,62061.0,0.27335367]
["bitfinex","BTCUSD",1722685681933,0.91645924,62062.0,62061.0,0.51505067]
["bitfinex","BTCUSD",1722685682134,0.91645924,62062.0,62061.0,0.53658027]
["bitfinex","BTCUSD",1722685683173,0.91645924,62062.0,62061.0,0.77827727]
["bitfinex","BTCUSD",1722685683385,0.91645924,62062.0,62061.0,0.53658027]
["bitfinex","BTCUSD",1722685683991,0.90645924,62062.0,62061.0,0.53558027]
["bitfinex","BTCUSD",1722685684195,0.89345924,62062.0,62061.0,0.53458027]
["bitfinex","BTCUSD",1722685684400,0.90645924,62062.0,62061.0,0.53658027]
["bitfinex","BTCUSD",1722685684601,0.89945924,62062.0,62061.0,0.53558027]
["bitfinex","BTCUSD",1722685685122,0.90045924,62062.0,62061.0,0.29388327]
["bitfinex","BTCUSD",1722685685322,0.90645924,62062.0,62061.0,0.02743527]
["bitfinex","BTCUSD",1722685685496,1.02730524,62062.0,62061.0,0.02743527]
["bitfinex","BTCUSD",1722685685646,1.02730524,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685685647,1.03430524,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685685851,1.02830524,62062.0,62061.0,0.00590567]
["bitfinex","BTCUSD",1722685686050,0.91345924,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685687123,1.02030524,62062.0,62061.0,0.00590567]
["bitfinex","BTCUSD",1722685687301,1.02130524,62062.0,62061.0,0.00590567]
["bitfinex","BTCUSD",1722685687514,0.90045924,62062.0,62061.0,0.00590567]
["bitfinex","BTCUSD",1722685687937,0.90645924,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685688408,0.90645924,62062.0,62061.0,0.75674767]
["bitfinex","BTCUSD",1722685688732,0.90645924,62062.0,62061.0,0.79261128]
["bitfinex","BTCUSD",1722685689136,0.90645924,62062.0,62061.0,0.30921728]
["bitfinex","BTCUSD",1722685689338,0.90645924,62062.0,62061.0,0.55091428]
["bitfinex","BTCUSD",1722685689540,0.90645924,62062.0,62061.0,0.30921728]
["bitfinex","BTCUSD",1722685690346,0.90645924,62062.0,62061.0,0.55091428]
["bitfinex","BTCUSD",1722685691336,0.90728924,62062.0,62061.0,0.55091428]
["bitfinex","BTCUSD",1722685691542,0.90728924,62062.0,62061.0,0.79261128]
["bitfinex","BTCUSD",1722685691740,0.74983,62062.0,62061.0,0.79261128]
["bitfinex","BTCUSD",1722685691973,0.01383,62062.0,62061.0,0.79261128]
["bitfinex","BTCUSD",1722685693181,0.01383,62062.0,62061.0,0.55091428]
["bitfinex","BTCUSD",1722685693534,0.01383,62062.0,62061.0,0.30921728]
["bitfinex","BTCUSD",1722685693535,0.17128924,62062.0,62061.0,0.30921728]
["bitfinex","BTCUSD",1722685693938,0.17128924,62062.0,62061.0,0.55091428]
["bitfinex","BTCUSD",1722685695143,0.17128924,62062.0,62061.0,0.79261128]
["bitfinex","BTCUSD",1722685695634,0.17128924,62062.0,62061.0,0.55091428]
["bitfinex","BTCUSD",1722685696367,0.17109531,62062.0,62061.0,0.55091428]
["bitfinex","BTCUSD",1722685698692,0.17109531,62062.0,62061.0,0.30921728]
["bitfinex","BTCUSD",1722685698928,0.17109531,62062.0,62061.0,0.55091428]
["bitfinex","BTCUSD",1722685699678,0.17109531,62062.0,62061.0,0.79261128]
["bitfinex","BTCUSD",1722685700553,0.01363607,62062.0,62061.0,1.03430828]
["bitfinex","BTCUSD",1722685700906,0.01363607,62062.0,62061.0,0.79261128]
["bitfinex","BTCUSD",1722685701307,0.01363607,62062.0,62061.0,1.03430828]
["bitfinex","BTCUSD",1722685701513,0.01363607,62062.0,62061.0,1.16822007]
["bitfinex","BTCUSD",1722685703757,0.00083,62062.0,62061.0,1.16622007]
["bitfinex","BTCUSD",1722685704268,0.00083,62062.0,62061.0,1.03330828]
["bitfinex","BTCUSD",1722685704420,0.00083,62062.0,62061.0,1.16721988]
["bitfinex","BTCUSD",1722685706915,0.00083,62062.0,62061.0,1.1672161]
["bitfinex","BTCUSD",1722685711184,0.00083,62062.0,62061.0,1.23931833]
["bitfinex","BTCUSD",1722685711368,0.00083,62062.0,62061.0,1.2152747]
["bitfinex","BTCUSD",1722685711598,0.00083,62062.0,62061.0,1.1672161]
["bitfinex","BTCUSD",1722685711914,0.00083,62062.0,62061.0,1.2672161]
["bitfinex","BTCUSD",1722685713488,0.00083,62062.0,62061.0,1.2672022]
["bitfinex","BTCUSD",1722685714676,0.00083,62062.0,62061.0,1.26720253]
["bitfinex","BTCUSD",1722685715296,0.00083,62062.0,62061.0,1.56459953]
["bitfinex","BTCUSD",1722685715684,0.00083,62062.0,62061.0,1.61264139]
["bitfinex","BTCUSD",1722685716234,0.00083,62062.0,62061.0,1.56459953]
["bitfinex","BTCUSD",1722685716639,0.00083,62062.0,62061.0,1.61163838]
["bitfinex","BTCUSD",1722685717046,0.00083,62062.0,62061.0,1.62263838]
["bitfinex","BTCUSD",1722685717047,0.00183,62062.0,62061.0,1.62263838]
["bitfinex","BTCUSD",1722685717260,0.00183,62062.0,62061.0,1.57459652]
["bitfinex","BTCUSD",1722685717690,0.00283,62062.0,62061.0,1.58659652]
["bitfinex","BTCUSD",1722685718940,0.00283,62062.0,62061.0,1.65353806]
["bitfinex","BTCUSD",1722685719148,0.00283,62062.0,62061.0,1.65864474]
["bitfinex","BTCUSD",1722685719374,0.00283,62062.0,62061.0,1.63462784]
["bitfinex","BTCUSD",1722685720081,0.00283,62062.0,62061.0,1.58659652]
["bitfinex","BTCUSD",1722685720543,0.00283,62062.0,62061.0,1.58659697]
["bitfinex","BTCUSD",1722685720888,0.00283,62062.0,62061.0,1.63462829]
["bitfinex","BTCUSD",1722685721455,0.00283,62062.0,62061.0,1.58659697]
["bitfinex","BTCUSD",1722685721570,0.00283,62062.0,62061.0,1.63462829]
["bitfinex","BTCUSD",1722685722086,0.00283,62062.0,62061.0,1.5007366]
["bitfinex","BTCUSD",1722685722312,0.00283,62062.0,62061.0,1.63462744]
["bitfinex","BTCUSD",1722685722530,0.00283,62062.0,62061.0,1.63463206]
["bitfinex","BTCUSD",1722685722949,0.00283,62062.0,62061.0,1.58659612]
["bitfinex","BTCUSD",1722685723530,0.00283,62062.0,62061.0,1.63463206]
["bitfinex","BTCUSD",1722685723708,0.00283,62062.0,62061.0,1.63463747]
["bitfinex","BTCUSD",1722685723905,0.00283,62062.0,62061.0,1.58659612]
["bitfinex","BTCUSD",1722685724109,0.00283,62062.0,62061.0,1.63463747]
["bitfinex","BTCUSD",1722685724312,0.00283,62062.0,62061.0,1.50074663]
["bitfinex","BTCUSD",1722685724523,0.00283,62062.0,62061.0,1.63463847]
["bitfinex","BTCUSD",1722685724728,0.00283,62062.0,62061.0,1.63464208]
["bitfinex","BTCUSD",1722685724981,0.00283,62062.0,62061.0,1.63463978]
["bitfinex","BTCUSD",1722685725152,0.00283,62062.0,62061.0,1.58659573]
["bitfinex","BTCUSD",1722685725359,0.00283,62062.0,62061.0,1.63463629]
["bitfinex","BTCUSD",1722685725603,0.00283,62062.0,62061.0,1.58659473]
["bitfinex","BTCUSD",1722685726221,0.00283,62062.0,62061.0,1.63464344]
["bitfinex","BTCUSD",1722685727182,0.00283,62062.0,62061.0,1.58659473]
["bitfinex","BTCUSD",1722685727599,0.00283,62062.0,62061.0,1.63464344]
["bitfinex","BTCUSD",1722685728238,0.00283,62062.0,62061.0,1.65866081]
["bitfinex","BTCUSD",1722685729458,0.00283,62062.0,62061.0,1.72560469]
["bitfinex","BTCUSD",1722685729661,0.00283,62062.0,62061.0,1.65866081]
["bitfinex","BTCUSD",1722685729871,0.00283,62062.0,62061.0,1.65867258]
["bitfinex","BTCUSD",1722685730503,0.00283,62062.0,62061.0,1.52478313]
["bitfinex","BTCUSD",1722685730675,0.00283,62062.0,62061.0,1.6586728]
["bitfinex","BTCUSD",1722685731439,0.00283,62062.0,62061.0,1.63465185]
["bitfinex","BTCUSD",1722685731639,0.00283,62062.0,62061.0,1.58659495]
["bitfinex","BTCUSD",1722685731898,0.00283,62062.0,62061.0,1.63464373]
["bitfinex","BTCUSD",1722685732334,0.00283,62062.0,62061.0,1.45270528]
["bitfinex","BTCUSD",1722685732522,0.00283,62062.0,62061.0,1.58659763]
["bitfinex","BTCUSD",1722685734343,0.00283,62062.0,62061.0,1.65867548]
["bitfinex","BTCUSD",1722685734547,0.00283,62062.0,62061.0,1.5248076]
["bitfinex","BTCUSD",1722685734948,0.00283,62062.0,62061.0,1.65870046]
["bitfinex","BTCUSD",1722685735209,0.00283,62062.0,62061.0,1.72564682]
["bitfinex","BTCUSD",1722685735409,0.00283,62062.0,62061.0,1.72564669]
["bitfinex","BTCUSD",1722685735655,0.00283,62062.0,62061.0,1.65870033]
["bitfinex","BTCUSD",1722685736805,0.00283,62062.0,62061.0,1.72564673]
["bitfinex","BTCUSD",1722685737012,0.00283,62062.0,62061.0,1.294357]
["bitfinex","BTCUSD",1722685737214,0.00283,62062.0,62061.0,1.34490057]
["bitfinex","BTCUSD",1722685737654,0.00283,62062.0,62061.0,1.39296473]
["bitfinex","BTCUSD",1722685738071,0.00283,62062.0,62061.0,1.34490057]
["bitfinex","BTCUSD",1722685738408,0.00283,62062.0,62061.0,1.3449045]
["bitfinex","BTCUSD",1722685738587,0.00283,62062.0,62061.0,1.39298636]
["bitfinex","BTCUSD",1722685738983,0.00283,62062.0,62061.0,1.3449045]
["bitfinex","BTCUSD",1722685739185,0.00283,62062.0,62061.0,1.41702433]
["bitfinex","BTCUSD",1722685739390,0.00283,62062.0,62061.0,1.3449045]
["bitfinex","BTCUSD",1722685740355,0.00283,62062.0,62061.0,1.41702433]
["bitfinex","BTCUSD",1722685740575,0.00283,62062.0,62061.0,1.41702449]
["bitfinex","BTCUSD",1722685741737,0.00283,62062.0,62061.0,1.48397241]
["bitfinex","BTCUSD",1722685741933,0.00283,62062.0,62061.0,1.65872149]
["bitfinex","BTCUSD",1722685742141,0.00283,62062.0,62061.0,1.82056992]
["bitfinex","BTCUSD",1722685742339,0.00283,62062.0,62061.0,1.9167297]
["bitfinex","BTCUSD",1722685742559,0.00283,62062.0,62061.0,1.91674979]
["bitfinex","BTCUSD",1722685742780,0.00283,62062.0,62061.0,1.82056992]
["bitfinex","BTCUSD",1722685742955,0.00283,62062.0,62061.0,1.65354978]
["bitfinex","BTCUSD",1722685743157,0.00283,62062.0,62061.0,1.58660051]
["bitfinex","BTCUSD",1722685743531,0.00283,62062.0,62061.0,1.35615112]
["bitfinex","BTCUSD",1722685743757,0.00283,62062.0,62061.0,1.41185112]
["bitfinex","BTCUSD",1722685743957,0.00283,62062.0,62061.0,1.34490351]
["bitfinex","BTCUSD",1722685744129,0.00283,62062.0,62061.0,1.41185135]
["bitfinex","BTCUSD",1722685744346,0.00283,62062.0,62061.0,1.67575464]
["bitfinex","BTCUSD",1722685744550,0.00283,62062.0,62061.0,1.57957477]
["bitfinex","BTCUSD",1722685744971,0.00283,62062.0,62061.0,1.82127177]
["bitfinex","BTCUSD",1722685745184,0.00283,62062.0,62061.0,1.94149661]
["bitfinex","BTCUSD",1722685745385,0.00283,62062.0,62061.0,1.94154221]
["bitfinex","BTCUSD",1722685746205,0.00283,62062.0,62061.0,1.82127177]
["bitfinex","BTCUSD",1722685746742,0.00283,62062.0,62061.0,1.75432393]
["bitfinex","BTCUSD",1722685747102,0.00283,62062.0,62061.0,1.82126905]
["bitfinex","BTCUSD",1722685747393,0.00283,62062.0,62061.0,1.75375762]
["bitfinex","BTCUSD",1722685747608,0.00283,62062.0,62061.0,1.82069434]
["bitfinex","BTCUSD",1722685750679,0.00283,62062.0,62061.0,1.82091271]
["bitfinex","BTCUSD",1722685750883,0.00283,62062.0,62061.0,1.75396736]
["bitfinex","BTCUSD",1722685751083,0.00283,62062.0,62061.0,1.82091227]
["bitfinex","BTCUSD",1722685752312,0.00283,62062.0,62061.0,1.96532621]
["bitfinex","BTCUSD",1722685752713,0.00283,62062.0,62061.0,1.82091227]
["bitfinex","BTCUSD",1722685752913,0.00283,62062.0,62061.0,1.96532621]
["bitfinex","BTCUSD",1722685754435,0.00283,62062.0,62061.0,1.89778035]
["bitfinex","BTCUSD",1722685754641,0.00283,62062.0,62061.0,1.89783515]
["bitfinex","BTCUSD",1722685754843,0.00283,62062.0,62061.0,1.9647786]
["bitfinex","BTCUSD",1722685755283,0.00868608,62069.0,62068.0,1.234115]
["bitfinex","BTCUSD",1722685755487,0.00868608,62069.0,62068.0,0.83806191]
["bitfinex","BTCUSD",1722685755488,0.22694532,62069.0,62068.0,0.83806191]
["bitfinex","BTCUSD",1722685755693,0.22694532,62069.0,62068.0,0.99008106]
["bitfinex","BTCUSD",1722685755694,0.06948608,62069.0,62068.0,0.99008106]
["bitfinex","BTCUSD",1722685755903,0.00868608,62069.0,62068.0,0.89257017]
["bitfinex","BTCUSD",1722685756107,0.00868608,62069.0,62068.0,1.26812997]
["bitfinex","BTCUSD",1722685756556,0.00868608,62069.0,62068.0,1.27112997]
["bitfinex","BTCUSD",1722685756906,0.22694532,62069.0,62068.0,0.53577082]
["bitfinex","BTCUSD",1722685757067,0.22694532,62069.0,62068.0,0.77744082]
["bitfinex","BTCUSD",1722685757266,0.22694532,62069.0,62068.0,0.53577082]
["bitfinex","BTCUSD",1722685757512,0.22694532,62069.0,62068.0,0.40188102]
["bitfinex","BTCUSD",1722685757691,0.27774532,62069.0,62068.0,0.39888102]
["bitfinex","BTCUSD",1722685757896,0.64024432,62069.0,62068.0,0.03837602]
["bitfinex","BTCUSD",1722685758093,0.64024432,62069.0,62068.0,0.006]
["bitfinex","BTCUSD",1722685758292,0.64024432,62069.0,62068.0,0.004]
["bitfinex","BTCUSD",1722685758566,0.120837,62067.0,62061.0,0.00490567]
["bitfinex","BTCUSD",1722685758760,0.40781132,62069.0,62061.0,0.00490567]
["bitfinex","BTCUSD",1722685758761,0.26905924,62066.0,62063.0,0.120844]
["bitfinex","BTCUSD",1722685758992,0.0508,62065.0,62063.0,0.120844]
["bitfinex","BTCUSD",1722685759194,0.0608,62063.0,62062.0,0.120846]
["bitfinex","BTCUSD",1722685759322,0.21825924,62063.0,62062.0,0.362539]
["bitfinex","BTCUSD",1722685760266,0.21825924,62063.0,62062.0,0.120846]
["bitfinex","BTCUSD",1722685761269,0.21825924,62063.0,62062.0,0.124846]
["bitfinex","BTCUSD",1722685762499,0.21825924,62063.0,62062.0,0.366539]
["bitfinex","BTCUSD",1722685763055,0.21825924,62063.0,62062.0,0.608232]
["bitfinex","BTCUSD",1722685764014,0.21325924,62063.0,62062.0,0.608232]
["bitfinex","BTCUSD",1722685766107,0.15745924,62063.0,62062.0,0.608232]
["bitfinex","BTCUSD",1722685766936,0.15745924,62063.0,62062.0,0.849925]
["bitfinex","BTCUSD",1722685767308,0.06,62068.0,62067.0,0.604185]
["bitfinex","BTCUSD",1722685767492,0.21745924,62068.0,62067.0,0.604185]
["bitfinex","BTCUSD",1722685768555,0.22145924,62068.0,62067.0,0.39894804]
["bitfinex","BTCUSD",1722685768765,0.22145924,62068.0,62067.0,0.64062204]
["bitfinex","BTCUSD",1722685769000,0.22345924,62068.0,62067.0,0.64062204]
["bitfinex","BTCUSD",1722685769851,0.16345924,62068.0,62067.0,1.01899604]
["bitfinex","BTCUSD",1722685770722,0.15745924,62068.0,62067.0,1.02399604]
["bitfinex","BTCUSD",1722685770931,0.16145924,62068.0,62067.0,1.02399604]
["bitfinex","BTCUSD",1722685771133,0.006,62068.0,62067.0,1.02399604]
["bitfinex","BTCUSD",1722685771381,0.004,62068.0,62067.0,1.02399604]
["bitfinex","BTCUSD",1722685771526,0.00868608,62069.0,62068.0,0.845845]
["bitfinex","BTCUSD",1722685771749,0.00868608,62069.0,62068.0,0.88228142]
["bitfinex","BTCUSD",1722685772325,0.16614532,62069.0,62068.0,0.88228142]
["bitfinex","BTCUSD",1722685774401,0.16614532,62069.0,62068.0,0.64061142]
["bitfinex","BTCUSD",1722685774991,0.23164532,62069.0,62068.0,0.64061142]
["bitfinex","BTCUSD",1722685775755,0.23364532,62069.0,62068.0,0.64061142]
["bitfinex","BTCUSD",1722685776630,0.23764532,62069.0,62068.0,0.64061142]
["bitfinex","BTCUSD",1722685777263,0.23764532,62069.0,62068.0,0.39894142]
["bitfinex","BTCUSD",1722685777747,0.23764532,62069.0,62068.0,0.03643642]
["bitfinex","BTCUSD",1722685777748,0.23164532,62069.0,62068.0,0.03643642]
["bitfinex","BTCUSD",1722685778005,0.23364532,62069.0,62068.0,0.03643642]
["bitfinex","BTCUSD",1722685778188,0.23764532,62069.0,62068.0,0.03643642]
["bitfinex","BTCUSD",1722685779551,0.35847832,62069.0,62068.0,0.03643642]
["bitfinex","BTCUSD",1722685780648,0.23764532,62069.0,62068.0,0.03643642]
["bitfinex","BTCUSD",1722685781482,0.23764532,62069.0,62068.0,0.01955519]
["bitfinex","BTCUSD",1722685784366,0.23764532,62069.0,62068.0,0.14039019]
["bitfinex","BTCUSD",1722685786368,0.23764532,62069.0,62068.0,0.01955519]
["bitfinex","BTCUSD",1722685787361,0.23764532,62069.0,62068.0,0.14039019]
["bitfinex","BTCUSD",1722685789928,0.17214532,62069.0,62068.0,0.14039019]
["bitfinex","BTCUSD",1722685790130,0.17214532,62069.0,62068.0,0.62373019]
["bitfinex","BTCUSD",1722685791054,0.16814532,62069.0,62068.0,0.62373019]
["bitfinex","BTCUSD",1722685791272,0.17014532,62069.0,62068.0,0.62373019]
["bitfinex","BTCUSD",1722685791473,0.17214532,62069.0,62068.0,0.62373019]
["bitfinex","BTCUSD",1722685791675,0.17214532,62069.0,62068.0,0.86540019]
["bitfinex","BTCUSD",1722685792286,0.17014532,62069.0,62068.0,0.86540019]
["bitfinex","BTCUSD",1722685792498,0.16614532,62069.0,62068.0,0.86540019]
["bitfinex","BTCUSD",1722685792692,0.16814532,62069.0,62068.0,0.86540019]
["bitfinex","BTCUSD",1722685792897,0.16814532,62069.0,62068.0,1.00620019]
["bitfinex","BTCUSD",1722685792898,0.17214532,62069.0,62068.0,1.00620019]
["bitfinex","BTCUSD",1722685793150,0.17214532,62069.0,62068.0,1.14010271]
["bitfinex","BTCUSD",1722685793483,0.17214532,62069.0,62068.0,1.14009866]
["bitfinex","BTCUSD",1722685793688,0.16814532,62069.0,62068.0,1.14009866]
["bitfinex","BTCUSD",1722685794088,0.01068608,62069.0,62068.0,1.14109866]
["bitfinex","BTCUSD",1722685794318,0.00868608,62069.0,62068.0,1.14109866]
["bitfinex","BTCUSD",1722685794753,0.00868608,62069.0,62068.0,1.14209866]
["bitfinex","BTCUSD",1722685795088,0.00868608,62069.0,62068.0,1.14109866]
["bitfinex","BTCUSD",1722685795281,0.00868608,62069.0,62068.0,1.14309866]
["bitfinex","BTCUSD",1722685795659,0.00868608,62069.0,62068.0,1.14109866]
["bitfinex","BTCUSD",1722685795865,0.00868608,62069.0,62068.0,1.14209866]
["bitfinex","BTCUSD",1722685796066,0.00868608,62069.0,62068.0,1.14109866]
["bitfinex","BTCUSD",1722685796464,0.00868608,62069.0,62068.0,1.14309849]
["bitfinex","BTCUSD",1722685796826,0.00868608,62069.0,62068.0,1.14109849]
["bitfinex","BTCUSD",1722685797034,0.00868608,62069.0,62068.0,1.1410981]
["bitfinex","BTCUSD",1722685797233,0.00868608,62069.0,62068.0,1.1420981]
["bitfinex","BTCUSD",1722685797546,0.00868608,62069.0,62068.0,1.1410981]
["bitfinex","BTCUSD",1722685797745,0.00868608,62069.0,62068.0,1.1420981]
["bitfinex","BTCUSD",1722685797947,0.00868608,62069.0,62068.0,1.1440981]
["bitfinex","BTCUSD",1722685800739,0.00868608,62069.0,62068.0,1.1440992]
["bitfinex","BTCUSD",1722685801077,0.00868608,62069.0,62068.0,1.01020019]
["bitfinex","BTCUSD",1722685801251,0.00868608,62069.0,62068.0,1.14409544]
["bitfinex","BTCUSD",1722685801870,0.00368608,62069.0,62068.0,1.14409544]
["bitfinex","BTCUSD",1722685802250,0.00368608,62069.0,62068.0,1.14409909]
["bitfinex","BTCUSD",1722685803096,0.00368608,62069.0,62068.0,1.14409951]
["bitfinex","BTCUSD",1722685805261,0.00368608,62069.0,62068.0,0.51995951]
["bitfinex","BTCUSD",1722685805262,0.16114532,62069.0,62068.0,0.51995951]
["bitfinex","BTCUSD",1722685805472,0.16114532,62069.0,62068.0,0.38606019]
["bitfinex","BTCUSD",1722685806105,0.16114532,62069.0,62068.0,0.38406019]
["bitfinex","BTCUSD",1722685806566,0.16514532,62069.0,62068.0,0.38406019]
["bitfinex","BTCUSD",1722685807041,0.16514532,62069.0,62068.0,0.38206019]
["bitfinex","BTCUSD",1722685807458,0.16714532,62069.0,62068.0,0.38206019]
["bitfinex","BTCUSD",1722685807872,0.16314532,62069.0,62068.0,0.38206019]
["bitfinex","BTCUSD",1722685808074,0.16514532,62069.0,62068.0,0.62373019]
["bitfinex","BTCUSD",1722685808325,0.16514532,62069.0,62068.0,0.76323019]
["bitfinex","BTCUSD",1722685808523,0.16514532,62069.0,62068.0,0.70263019]
["bitfinex","BTCUSD",1722685808998,0.16914532,62069.0,62068.0,0.70263019]
["bitfinex","BTCUSD",1722685809452,0.16914532,62069.0,62068.0,0.62373019]
["bitfinex","BTCUSD",1722685809677,0.16514532,62069.0,62068.0,0.62373019]
["bitfinex","BTCUSD",1722685809896,0.16914532,62069.0,62068.0,0.62373019]
["bitfinex","BTCUSD",1722685810106,0.16514532,62069.0,62068.0,0.62373019]
["bitfinex","BTCUSD",1722685810318,0.16514532,62069.0,62068.0,0.38206019]
["bitfinex","BTCUSD",1722685810534,0.16714532,62069.0,62068.0,0.38206019]
["bitfinex","BTCUSD",1722685810740,0.16514532,62069.0,62068.0,0.38206019]
["bitfinex","BTCUSD",1722685810951,0.16114532,62069.0,62068.0,0.62373019]
["bitfinex","BTCUSD",1722685811151,0.16314532,62069.0,62068.0,0.62373019]
["bitfinex","BTCUSD",1722685811964,0.16314532,62069.0,62068.0,0.70263019]
["bitfinex","BTCUSD",1722685812188,0.16314532,62069.0,62068.0,0.76323019]
["bitfinex","BTCUSD",1722685812436,0.16714532,62069.0,62068.0,0.89713038]
["bitfinex","BTCUSD",1722685812900,0.16314532,62069.0,62068.0,0.89713038]
["bitfinex","BTCUSD",1722685813114,0.16614532,62069.0,62068.0,0.89713038]
["bitfinex","BTCUSD",1722685813727,0.16114532,62069.0,62068.0,0.89713038]
["bitfinex","BTCUSD",1722685813966,0.16314532,62069.0,62068.0,0.89713038]
["bitfinex","BTCUSD",1722685814913,0.16114532,62069.0,62068.0,0.89713038]
["bitfinex","BTCUSD",1722685817318,0.16114532,62069.0,62068.0,0.89713009]
["bitfinex","BTCUSD",1722685817448,0.16114532,62069.0,62068.0,1.13880009]
["bitfinex","BTCUSD",1722685817655,0.00368608,62069.0,62068.0,1.13880009]
["bitfinex","BTCUSD",1722685818467,0.00368608,62069.0,62068.0,1.21093178]
["bitfinex","BTCUSD",1722685818668,0.00368608,62069.0,62068.0,1.2129438]
["bitfinex","BTCUSD",1722685819347,0.00368608,62069.0,62068.0,1.13880009]
["bitfinex","BTCUSD",1722685819508,0.00368608,62069.0,62068.0,1.14580009]
["bitfinex","BTCUSD",1722685820110,0.00368608,62069.0,62068.0,1.14080009]
["bitfinex","BTCUSD",1722685820351,0.00368608,62069.0,62068.0,1.14580009]
["bitfinex","BTCUSD",1722685820766,0.00368608,62069.0,62068.0,1.4906496]
["bitfinex","BTCUSD",1722685821296,0.00368608,62069.0,62068.0,1.49063086]
["bitfinex","BTCUSD",1722685821504,0.00368608,62069.0,62068.0,1.39445135]
["bitfinex","BTCUSD",1722685821729,0.00368608,62069.0,62068.0,1.49063086]
["bitfinex","BTCUSD",1722685822164,0.00368608,62069.0,62068.0,1.39445135]
["bitfinex","BTCUSD",1722685822372,0.00368608,62069.0,62068.0,1.49063086]
["bitfinex","BTCUSD",1722685822598,0.00368608,62069.0,62068.0,1.39445135]
["bitfinex","BTCUSD",1722685823539,0.00368608,62069.0,62068.0,1.46654423]
["bitfinex","BTCUSD",1722685823845,0.00368608,62069.0,62068.0,1.46745723]
["bitfinex","BTCUSD",1722685824479,0.00368608,62069.0,62068.0,1.52315723]
["bitfinex","BTCUSD",1722685824705,0.00368608,62069.0,62068.0,1.20175458]
["bitfinex","BTCUSD",1722685824905,0.00368608,62069.0,62068.0,1.20939435]
["bitfinex","BTCUSD",1722685827392,0.00368608,62069.0,62068.0,1.20940424]
["bitfinex","BTCUSD",1722685827558,0.00368608,62069.0,62068.0,1.07551319]
["bitfinex","BTCUSD",1722685829446,0.00368608,62069.0,62068.0,1.20940344]
["bitfinex","BTCUSD",1722685830225,0.00368608,62069.0,62068.0,1.15370344]
["bitfinex","BTCUSD",1722685830496,0.00368608,62069.0,62068.0,1.01420344]
["bitfinex","BTCUSD",1722685830701,0.27794532,62069.0,62068.0,0.03446819]
["bitfinex","BTCUSD",1722685830934,0.27794532,62069.0,62068.0,0.15530319]
["bitfinex","BTCUSD",1722685831109,0.27794532,62069.0,62068.0,0.03446819]
["bitfinex","BTCUSD",1722685831720,0.27794532,62069.0,62068.0,0.02746819]
["bitfinex","BTCUSD",1722685831987,0.28194532,62069.0,62068.0,0.02046819]
["bitfinex","BTCUSD",1722685832396,0.16714532,62069.0,62068.0,0.68034319]
["bitfinex","BTCUSD",1722685832801,0.00949215,62069.0,62068.0,0.98601319]
["bitfinex","BTCUSD",1722685833034,0.00949215,62069.0,62068.0,1.19660405]
["bitfinex","BTCUSD",1722685833237,0.00949215,62069.0,62068.0,1.19660287]
["bitfinex","BTCUSD",1722685833942,0.00949215,62069.0,62068.0,1.24467162]
["bitfinex","BTCUSD",1722685834116,0.00949215,62069.0,62068.0,1.19660287]
["bitfinex","BTCUSD",1722685834555,0.00949215,62069.0,62068.0,1.24467162]
["bitfinex","BTCUSD",1722685834747,0.00549215,62069.0,62068.0,1.24467162]
["bitfinex","BTCUSD",1722685835142,0.00849215,62069.0,62068.0,1.24467162]
["bitfinex","BTCUSD",1722685835339,0.00849215,62069.0,62068.0,1.20260287]
["bitfinex","BTCUSD",1722685835496,0.00349215,62069.0,62068.0,1.20260287]
["bitfinex","BTCUSD",1722685835905,0.00349215,62069.0,62068.0,1.20860287]
["bitfinex","BTCUSD",1722685836695,0.00349215,62069.0,62068.0,1.25667162]
["bitfinex","BTCUSD",1722685838424,0.00349215,62069.0,62068.0,1.25666554]
["bitfinex","BTCUSD",1722685839683,0.00349215,62069.0,62068.0,1.12277586]
["bitfinex","BTCUSD",1722685839943,0.00349215,62069.0,62068.0,1.25666237]
["bitfinex","BTCUSD",1722685841958,0.00349215,62069.0,62068.0,1.4502697]
["bitfinex","BTCUSD",1722685842101,0.00349215,62069.0,62068.0,1.54638088]
["bitfinex","BTCUSD",1722685842304,0.00349215,62069.0,62068.0,1.57042639]
["bitfinex","BTCUSD",1722685842505,0.00349215,62069.0,62068.0,1.4502697]
["bitfinex","BTCUSD",1722685842706,0.00349215,62069.0,62068.0,1.4442697]
["bitfinex","BTCUSD",1722685843111,0.00349215,62069.0,62068.0,1.31738319]
["bitfinex","BTCUSD",1722685843311,0.00349215,62069.0,62068.0,1.4512606]
["bitfinex","BTCUSD",1722685843677,0.00349215,62069.0,62068.0,1.54735655]
["bitfinex","BTCUSD",1722685844081,0.00349215,62069.0,62068.0,1.4512606]
["bitfinex","BTCUSD",1722685844213,0.00349215,62069.0,62068.0,1.54135501]
["bitfinex","BTCUSD",1722685844409,0.00349215,62069.0,62068.0,1.54135512]
["bitfinex","BTCUSD",1722685844910,0.00349215,62069.0,62068.0,1.54835512]
["bitfinex","BTCUSD",1722685846667,0.00349215,62069.0,62068.0,1.54835609]
["bitfinex","BTCUSD",1722685847542,0.00349215,62069.0,62068.0,1.45226157]
["bitfinex","BTCUSD",1722685848284,0.00349215,62069.0,62068.0,1.52432784]
["bitfinex","BTCUSD",1722685848896,0.00349215,62069.0,62068.0,1.45226157]
["bitfinex","BTCUSD",1722685849071,0.00349215,62069.0,62068.0,1.52432784]
["bitfinex","BTCUSD",1722685850026,0.00349215,62069.0,62068.0,1.46862784]
["bitfinex","BTCUSD",1722685850236,0.00349215,62069.0,62068.0,1.06223551]
["bitfinex","BTCUSD",1722685850434,0.00349215,62069.0,62068.0,1.01419157]
["bitfinex","BTCUSD",1722685852653,0.16095139,62069.0,62068.0,0.77252157]
["bitfinex","BTCUSD",1722685853760,0.16095139,62069.0,62068.0,0.7725431]
["bitfinex","BTCUSD",1722685854010,0.16095139,62069.0,62068.0,0.63864319]
["bitfinex","BTCUSD",1722685855152,0.16095139,62069.0,62068.0,0.5308731]
["bitfinex","BTCUSD",1722685855377,0.16095139,62069.0,62068.0,0.7725431]
["bitfinex","BTCUSD",1722685855738,0.16095139,62069.0,62068.0,0.63864319]
["bitfinex","BTCUSD",1722685855949,0.16095139,62069.0,62068.0,0.69434319]
["bitfinex","BTCUSD",1722685856143,0.16095139,62069.0,62068.0,0.39697319]
["bitfinex","BTCUSD",1722685857202,0.16095139,62069.0,62068.0,0.7725424]
["bitfinex","BTCUSD",1722685858072,0.16095139,62069.0,62068.0,0.9162424]
["bitfinex","BTCUSD",1722685858380,0.16095139,62069.0,62068.0,1.1579124]
["bitfinex","BTCUSD",1722685859340,0.16095139,62069.0,62068.0,0.9162424]
["bitfinex","BTCUSD",1722685859768,0.16095139,62069.0,62068.0,1.1579124]
["bitfinex","BTCUSD",1722685860383,0.00349215,62069.0,62068.0,1.15790749]
["bitfinex","BTCUSD",1722685862791,0.00349215,62069.0,62068.0,1.02401319]
["bitfinex","BTCUSD",1722685862997,0.00349215,62069.0,62068.0,1.15790677]
["bitfinex","BTCUSD",1722685863200,0.00349215,62069.0,62068.0,1.02401319]
["bitfinex","BTCUSD",1722685863410,0.00349215,62069.0,62068.0,1.15790677]
["bitfinex","BTCUSD",1722685866965,0.00349215,62069.0,62068.0,1.20595071]
["bitfinex","BTCUSD",1722685867171,0.00349215,62069.0,62068.0,1.22997304]
["bitfinex","BTCUSD",1722685867366,0.00349215,62069.0,62068.0,1.15790677]
["bitfinex","BTCUSD",1722685867567,0.00349215,62069.0,62068.0,1.23004119]
["bitfinex","BTCUSD",1722685867887,0.00349215,62069.0,62068.0,1.23997124]
["bitfinex","BTCUSD",1722685870402,0.00349215,62069.0,62068.0,1.23996213]
["bitfinex","BTCUSD",1722685870740,0.00349215,62069.0,62068.0,1.16782771]
["bitfinex","BTCUSD",1722685871048,0.00349215,62069.0,62068.0,1.23996213]
["bitfinex","BTCUSD",1722685873208,0.00349215,62069.0,62068.0,1.16782771]
["bitfinex","BTCUSD",1722685874004,0.00349215,62069.0,62068.0,1.03394324]
["bitfinex","BTCUSD",1722685874209,0.00349215,62069.0,62068.0,1.16782642]
["bitfinex","BTCUSD",1722685875925,0.00349215,62069.0,62068.0,1.40949642]
["bitfinex","BTCUSD",1722685876129,0.00349215,62069.0,62068.0,1.50564991]
["bitfinex","BTCUSD",1722685876513,0.00349215,62069.0,62068.0,1.40949642]
["bitfinex","BTCUSD",1722685877169,0.00349215,62069.0,62068.0,1.50564566]
["bitfinex","BTCUSD",1722685877497,0.00349215,62069.0,62068.0,1.50566635]
["bitfinex","BTCUSD",1722685877702,0.00349215,62069.0,62068.0,1.50566565]
["bitfinex","BTCUSD",1722685878316,0.00349215,62069.0,62068.0,1.40949572]
["bitfinex","BTCUSD",1722685878513,0.00349215,62069.0,62068.0,1.52961374]
["bitfinex","BTCUSD",1722685878714,0.00349215,62069.0,62068.0,1.52972686]
["bitfinex","BTCUSD",1722685878932,0.40346156,62080.0,62079.0,0.604067]
["bitfinex","BTCUSD",1722685879183,0.5609208,62080.0,62079.0,0.604067]
["bitfinex","BTCUSD",1722685879406,0.5609208,62080.0,62079.0,0.86327227]
["bitfinex","BTCUSD",1722685880226,0.5659208,62080.0,62079.0,0.86327227]
["bitfinex","BTCUSD",1722685880433,0.5669208,62080.0,62079.0,0.86327227]
["bitfinex","BTCUSD",1722685881843,0.5669208,62080.0,62079.0,0.62164527]
["bitfinex","BTCUSD",1722685882104,0.5619208,62080.0,62079.0,0.62164527]
["bitfinex","BTCUSD",1722685882262,0.5669208,62080.0,62079.0,0.62164527]
["bitfinex","BTCUSD",1722685882628,0.6324208,62080.0,62079.0,0.62164527]
["bitfinex","BTCUSD",1722685882856,0.6274208,62080.0,62079.0,0.62164527]
["bitfinex","BTCUSD",1722685883669,0.6264208,62080.0,62079.0,0.62164527]
["bitfinex","BTCUSD",1722685884139,0.6274208,62080.0,62079.0,0.62164527]
["bitfinex","BTCUSD",1722685884303,0.6264208,62080.0,62079.0,0.62164527]
["bitfinex","BTCUSD",1722685884505,0.6264208,62080.0,62079.0,0.38001827]
["bitfinex","BTCUSD",1722685884710,0.6772208,62080.0,62079.0,0.01757827]
["bitfinex","BTCUSD",1722685885271,0.6772208,62080.0,62077.0,0.120816]
["bitfinex","BTCUSD",1722685885272,0.0655,62079.0,62077.0,0.120816]
["bitfinex","BTCUSD",1722685885448,0.15745924,62078.0,62077.0,0.120816]
["bitfinex","BTCUSD",1722685885864,0.22295924,62078.0,62077.0,0.120816]
["bitfinex","BTCUSD",1722685886069,0.22295924,62078.0,62075.0,0.241639]
["bitfinex","BTCUSD",1722685886070,0.27375924,62078.0,62075.0,0.251392]
["bitfinex","BTCUSD",1722685886274,0.27375924,62078.0,62076.0,0.120819]
["bitfinex","BTCUSD",1722685886467,0.27375924,62078.0,62077.0,0.120817]
["bitfinex","BTCUSD",1722685886825,0.27775924,62078.0,62077.0,0.120817]
["bitfinex","BTCUSD",1722685887051,0.21225924,62078.0,62075.0,0.009753]
["bitfinex","BTCUSD",1722685887253,0.0508,62076.0,62074.0,0.120822]
["bitfinex","BTCUSD",1722685887466,0.0508,62076.0,62068.0,0.29067789]
["bitfinex","BTCUSD",1722685887467,0.22295924,62075.0,62068.0,0.04900989]
["bitfinex","BTCUSD",1722685887689,0.22295924,62075.0,62070.0,0.12083]
["bitfinex","BTCUSD",1722685887690,0.0655,62072.0,62070.0,0.12083]
["bitfinex","BTCUSD",1722685887880,0.15745924,62071.0,62070.0,0.12083]
["bitfinex","BTCUSD",1722685888223,0.15745924,62071.0,62070.0,0.362492]
["bitfinex","BTCUSD",1722685888632,0.15745924,62071.0,62070.0,0.3800791]
["bitfinex","BTCUSD",1722685888841,0.15745924,62071.0,62070.0,0.6217411]
["bitfinex","BTCUSD",1722685889290,0.15745924,62071.0,62070.0,0.62542285]
["bitfinex","BTCUSD",1722685889496,0.15745924,62071.0,62070.0,0.38376085]
["bitfinex","BTCUSD",1722685889697,0.15745924,62071.0,62070.0,0.38876085]
["bitfinex","BTCUSD",1722685890649,0.15745924,62071.0,62070.0,0.14709885]
["bitfinex","BTCUSD",1722685890817,0.15745924,62071.0,62070.0,0.38876085]
["bitfinex","BTCUSD",1722685891011,0.15745924,62071.0,62070.0,0.38476085]
["bitfinex","BTCUSD",1722685891444,0.15845924,62071.0,62070.0,0.38476085]
["bitfinex","BTCUSD",1722685891863,0.15745924,62071.0,62070.0,0.38476085]
["bitfinex","BTCUSD",1722685892072,0.15745924,62071.0,62070.0,0.37976085]
["bitfinex","BTCUSD",1722685892274,0.16145924,62071.0,62070.0,0.37976085]
["bitfinex","BTCUSD",1722685892450,0.16245924,62071.0,62070.0,0.37976085]
["bitfinex","BTCUSD",1722685892674,0.15745924,62071.0,62070.0,0.37976085]
["bitfinex","BTCUSD",1722685893032,0.16345924,62071.0,62070.0,0.37976085]
["bitfinex","BTCUSD",1722685893236,0.16245924,62071.0,62070.0,0.37976085]
["bitfinex","BTCUSD",1722685893648,0.16345924,62071.0,62070.0,0.37976085]
["bitfinex","BTCUSD",1722685894471,0.15845924,62071.0,62070.0,0.37976085]
["bitfinex","BTCUSD",1722685894879,0.16245924,62071.0,62070.0,0.0175871]
["bitfinex","BTCUSD",1722685895379,0.15845924,62071.0,62070.0,0.120831]
["bitfinex","BTCUSD",1722685895580,0.16245924,62071.0,62070.0,0.38006645]
["bitfinex","BTCUSD",1722685895753,0.16145924,62071.0,62070.0,0.13840445]
["bitfinex","BTCUSD",1722685895956,0.15745924,62071.0,62070.0,0.13840445]
["bitfinex","BTCUSD",1722685896091,0.15845924,62071.0,62070.0,0.13840445]
["bitfinex","BTCUSD",1722685896295,0.16245924,62071.0,62070.0,0.13840445]
["bitfinex","BTCUSD",1722685896764,0.16345924,62071.0,62070.0,0.13840445]
["bitfinex","BTCUSD",1722685898027,0.16345924,62071.0,62070.0,0.01757345]
["bitfinex","BTCUSD",1722685898198,0.39958824,62071.0,62070.0,0.01757345]
["bitfinex","BTCUSD",1722685898499,0.39958824,62071.0,62068.0,0.000913]
["bitfinex","BTCUSD",1722685898500,0.719465,62069.0,62068.0,0.000913]
["bitfinex","BTCUSD",1722685898639,0.93262424,62069.0,62068.0,0.000913]
["bitfinex","BTCUSD",1722685899025,1.18429024,62069.0,62068.0,0.000913]
["bitfinex","BTCUSD",1722685899175,1.36533442,62069.0,62068.0,0.000913]
["bitfinex","BTCUSD",1722685899336,1.75087837,62069.0,62068.0,0.000913]
["bitfinex","BTCUSD",1722685899542,1.63000042,62069.0,62068.0,0.000913]
["bitfinex","BTCUSD",1722685899939,1.63100042,62069.0,62068.0,0.000913]
["bitfinex","BTCUSD",1722685900143,1.69070208,62069.0,62068.0,0.000913]
["bitfinex","BTCUSD",1722685900344,1.75063712,62069.0,62068.0,0.000913]
["bitfinex","BTCUSD",1722685900547,1.50897112,62069.0,62068.0,0.000913]
["bitfinex","BTCUSD",1722685900749,0.49359224,62069.0,62068.0,0.000913]
["bitfinex","BTCUSD",1722685900978,0.73625824,62069.0,62068.0,0.000913]
["bitfinex","BTCUSD",1722685901310,1.03462424,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722685901451,1.03362424,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722685901871,1.04262424,62069.0,62068.0,0.002913]
["bitfinex","BTCUSD",1722685902279,1.05162424,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722685902481,1.05062424,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722685902736,1.29229024,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722685902935,1.28429024,62069.0,62068.0,0.000913]
["bitfinex","BTCUSD",1722685903155,1.27429024,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722685903357,1.04062424,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722685904453,1.04062424,62069.0,62068.0,0.002913]
["bitfinex","BTCUSD",1722685904454,1.05962424,62069.0,62068.0,0.002913]
["bitfinex","BTCUSD",1722685904654,1.04962424,62069.0,62068.0,0.002913]
["bitfinex","BTCUSD",1722685905328,1.07962424,62069.0,62068.0,0.002913]
["bitfinex","BTCUSD",1722685905735,1.32129024,62069.0,62068.0,0.002913]
["bitfinex","BTCUSD",1722685905896,1.38192802,62069.0,62068.0,0.002913]
["bitfinex","BTCUSD",1722685906094,1.40492802,62069.0,62068.0,0.002913]
["bitfinex","BTCUSD",1722685907105,1.40532723,62069.0,62068.0,0.002913]
["bitfinex","BTCUSD",1722685907311,1.40532739,62069.0,62068.0,0.002913]
["bitfinex","BTCUSD",1722685907514,1.34429024,62069.0,62068.0,0.002913]
["bitfinex","BTCUSD",1722685907714,1.40532717,62069.0,62068.0,0.002913]
["bitfinex","BTCUSD",1722685908996,1.64656977,62069.0,62068.0,0.002913]
["bitfinex","BTCUSD",1722685909202,1.40490377,62069.0,62068.0,0.002913]
["bitfinex","BTCUSD",1722685910617,1.34386684,62069.0,62068.0,0.002913]
["bitfinex","BTCUSD",1722685910795,1.40493261,62069.0,62068.0,0.002913]
["bitfinex","BTCUSD",1722685911215,1.81649861,62069.0,62068.0,0.002913]
["bitfinex","BTCUSD",1722685912682,1.80649861,62069.0,62068.0,0.002913]
["bitfinex","BTCUSD",1722685912899,1.81649861,62069.0,62068.0,0.002913]
["bitfinex","BTCUSD",1722685913122,2.21551978,62069.0,62068.0,1e-06]
["bitfinex","BTCUSD",1722685913262,0.320746,62062.0,62061.0,0.00490567]
["bitfinex","BTCUSD",1722685913420,2.58686401,62062.0,62061.0,0.00490567]
["bitfinex","BTCUSD",1722685913623,3.33494301,62062.0,62061.0,0.00490567]
["bitfinex","BTCUSD",1722685916031,3.33494301,62062.0,62061.0,0.00590567]
["bitfinex","BTCUSD",1722685916032,3.34894301,62062.0,62061.0,0.00590567]
["bitfinex","BTCUSD",1722685916432,3.36294301,62062.0,62061.0,0.00590567]
["bitfinex","BTCUSD",1722685917000,3.36574116,62062.0,62061.0,0.00590567]
["bitfinex","BTCUSD",1722685917802,3.30467539,62062.0,62061.0,0.00590567]
["bitfinex","BTCUSD",1722685918008,3.36561682,62062.0,62061.0,0.00590567]
["bitfinex","BTCUSD",1722685918433,3.36561377,62062.0,62061.0,0.00590567]
["bitfinex","BTCUSD",1722685918835,2.87832077,62062.0,62061.0,0.00590567]
["bitfinex","BTCUSD",1722685919039,2.67918239,62062.0,62061.0,0.00590567]
["bitfinex","BTCUSD",1722685919215,2.67638424,62062.0,62061.0,0.00590567]
["bitfinex","BTCUSD",1722685919773,2.64838424,62062.0,62061.0,0.00490567]
["bitfinex","BTCUSD",1722685920136,2.66238424,62062.0,62061.0,0.00490567]
["bitfinex","BTCUSD",1722685920258,2.67638424,62062.0,62061.0,0.00490567]
["bitfinex","BTCUSD",1722685920761,2.19285882,62062.0,62061.0,0.00490567]
["bitfinex","BTCUSD",1722685920993,0.92145924,62062.0,62061.0,0.26685367]
["bitfinex","BTCUSD",1722685921169,0.92145924,62062.0,62061.0,0.14600567]
["bitfinex","BTCUSD",1722685921302,0.92145924,62062.0,62061.0,0.16717683]
["bitfinex","BTCUSD",1722685921507,0.92145924,62062.0,62061.0,0.14600567]
["bitfinex","BTCUSD",1722685921508,0.90745924,62062.0,62061.0,0.14600567]
["bitfinex","BTCUSD",1722685921787,0.90745924,62062.0,62061.0,0.16717683]
["bitfinex","BTCUSD",1722685921919,0.90745924,62062.0,62061.0,0.16817683]
["bitfinex","BTCUSD",1722685921920,0.92145924,62062.0,62061.0,0.16817683]
["bitfinex","BTCUSD",1722685922124,0.89345924,62062.0,62061.0,0.16717683]
["bitfinex","BTCUSD",1722685922330,0.90745924,62062.0,62061.0,0.16817683]
["bitfinex","BTCUSD",1722685922530,1.02830524,62062.0,62061.0,0.16817683]
["bitfinex","BTCUSD",1722685922947,1.02730524,62062.0,62061.0,0.16817683]
["bitfinex","BTCUSD",1722685923146,0.91845924,62062.0,62061.0,0.16917683]
["bitfinex","BTCUSD",1722685926713,1.03930524,62062.0,62061.0,0.16917683]
["bitfinex","BTCUSD",1722685926938,1.57839124,62062.0,62061.0,0.02807683]
["bitfinex","BTCUSD",1722685927387,1.57839124,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685927705,1.52269124,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685927908,1.57839124,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685928106,1.57819733,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685929261,1.52249733,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685929893,1.53249733,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685930393,1.52249733,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685931019,0.91826533,62062.0,62061.0,0.06900567]
["bitfinex","BTCUSD",1722685931220,0.91826533,62062.0,62061.0,0.14800567]
["bitfinex","BTCUSD",1722685931637,0.91826533,62062.0,62061.0,0.16918371]
["bitfinex","BTCUSD",1722685932810,0.91826533,62062.0,62061.0,0.29003171]
["bitfinex","BTCUSD",1722685933018,0.91826533,62062.0,62061.0,0.53172871]
["bitfinex","BTCUSD",1722685934075,0.91826533,62062.0,62061.0,0.10708371]
["bitfinex","BTCUSD",1722685934076,1.03911133,62062.0,62061.0,0.10708371]
["bitfinex","BTCUSD",1722685934524,1.28080433,62062.0,62061.0,0.10708371]
["bitfinex","BTCUSD",1722685934744,1.28080433,62062.0,62061.0,0.08590567]
["bitfinex","BTCUSD",1722685935101,1.03911133,62062.0,62061.0,0.08590567]
["bitfinex","BTCUSD",1722685935347,1.28080433,62062.0,62061.0,0.08590567]
["bitfinex","BTCUSD",1722685935744,1.03911133,62062.0,62061.0,0.08590567]
["bitfinex","BTCUSD",1722685936009,1.28080433,62062.0,62061.0,0.08590567]
["bitfinex","BTCUSD",1722685936612,0.91826533,62062.0,62061.0,0.08590567]
["bitfinex","BTCUSD",1722685937049,0.91826533,62062.0,62061.0,0.10707414]
["bitfinex","BTCUSD",1722685937484,0.91826533,62062.0,62061.0,0.17177414]
["bitfinex","BTCUSD",1722685940129,0.91826533,62062.0,62061.0,0.29262214]
["bitfinex","BTCUSD",1722685940481,0.91826533,62062.0,62061.0,0.77601614]
["bitfinex","BTCUSD",1722685940482,0.18226533,62062.0,62061.0,0.77601614]
["bitfinex","BTCUSD",1722685941332,0.17026533,62062.0,62061.0,0.77501614]
["bitfinex","BTCUSD",1722685941739,0.17026533,62062.0,62061.0,0.77801614]
["bitfinex","BTCUSD",1722685942369,0.17026533,62062.0,62061.0,0.77701614]
["bitfinex","BTCUSD",1722685942574,0.15726533,62062.0,62061.0,0.77401614]
["bitfinex","BTCUSD",1722685942750,0.15826533,62062.0,62061.0,0.77401614]
["bitfinex","BTCUSD",1722685948236,0.15826533,62062.0,62061.0,0.77501614]
["bitfinex","BTCUSD",1722685949414,0.15826533,62062.0,62061.0,1.01671314]
["bitfinex","BTCUSD",1722685949832,0.15726533,62062.0,62061.0,1.01671314]
["bitfinex","BTCUSD",1722685950007,0.15726533,62062.0,62061.0,1.01771314]
["bitfinex","BTCUSD",1722685950410,0.15726533,62062.0,62061.0,1.01671314]
["bitfinex","BTCUSD",1722685950562,0.15726533,62062.0,62061.0,1.01771314]
["bitfinex","BTCUSD",1722685950764,0.15726533,62062.0,62061.0,1.02071314]
["bitfinex","BTCUSD",1722685951294,0.15726533,62062.0,62061.0,0.53731914]
["bitfinex","BTCUSD",1722685952070,0.15726533,62062.0,62061.0,0.53431914]
["bitfinex","BTCUSD",1722685952504,0.15926533,62062.0,62061.0,0.53431914]
["bitfinex","BTCUSD",1722685952703,0.15926533,62062.0,62061.0,0.53231914]
["bitfinex","BTCUSD",1722685952909,0.16226533,62062.0,62061.0,0.16977414]
["bitfinex","BTCUSD",1722685953381,0.16226533,62062.0,62061.0,0.29062214]
["bitfinex","BTCUSD",1722685953600,0.15926533,62062.0,62061.0,0.29062214]
["bitfinex","BTCUSD",1722685953998,0.16226533,62062.0,62061.0,0.29062214]
["bitfinex","BTCUSD",1722685954220,0.16226533,62062.0,62061.0,0.02607414]
["bitfinex","BTCUSD",1722685954422,0.28111133,62062.0,62061.0,0.02607414]
["bitfinex","BTCUSD",1722685954824,0.28794133,62062.0,62061.0,0.02707414]
["bitfinex","BTCUSD",1722685955061,0.52963433,62062.0,62061.0,0.02707414]
["bitfinex","BTCUSD",1722685955431,0.52363433,62062.0,62061.0,0.02607414]
["bitfinex","BTCUSD",1722685955619,0.52563433,62062.0,62061.0,0.02607414]
["bitfinex","BTCUSD",1722685955820,0.76732733,62062.0,62061.0,0.00490567]
["bitfinex","BTCUSD",1722685957362,0.52563433,62062.0,62061.0,0.00490567]
["bitfinex","BTCUSD",1722685957534,0.52563433,62062.0,62061.0,0.14930567]
["bitfinex","BTCUSD",1722685957740,0.52563433,62062.0,62061.0,0.09919085]
["bitfinex","BTCUSD",1722685957939,0.52563433,62062.0,62061.0,0.02109085]
["bitfinex","BTCUSD",1722685957940,0.76732733,62062.0,62061.0,0.02109085]
["bitfinex","BTCUSD",1722685958141,0.76732733,62062.0,62061.0,0.00490567]
["bitfinex","BTCUSD",1722685963018,0.52563433,62062.0,62061.0,0.08390567]
["bitfinex","BTCUSD",1722685963208,0.52563433,62062.0,62061.0,0.14570567]
["bitfinex","BTCUSD",1722685963364,0.52563433,62062.0,62061.0,0.16185997]
["bitfinex","BTCUSD",1722685964109,0.52563433,62062.0,62061.0,0.10005997]
["bitfinex","BTCUSD",1722685964317,0.52563433,62062.0,62061.0,0.08390567]
["bitfinex","BTCUSD",1722685964318,0.76732733,62062.0,62061.0,0.08390567]
["bitfinex","BTCUSD",1722685965232,0.76732733,62062.0,62061.0,0.00490567]
["bitfinex","BTCUSD",1722685965434,1.07322033,62062.0,62061.0,0.00490567]
["bitfinex","BTCUSD",1722685966395,1.14154071,62062.0,62061.0,0.00490567]
["bitfinex","BTCUSD",1722685966597,1.33401691,62062.0,62061.0,0.00490567]
["bitfinex","BTCUSD",1722685966796,1.35817564,62062.0,62061.0,0.00490567]
["bitfinex","BTCUSD",1722685967069,1.26154071,62062.0,62061.0,0.00490567]
["bitfinex","BTCUSD",1722685967382,1.25854071,62062.0,62061.0,0.00490567]
["bitfinex","BTCUSD",1722685967576,1.35551413,62062.0,62061.0,0.00590567]
["bitfinex","BTCUSD",1722685967770,1.36751413,62062.0,62061.0,0.00590567]
["bitfinex","BTCUSD",1722685968125,1.38151413,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685968326,1.38151534,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685968533,1.38151534,62062.0,62061.0,0.00490567]
["bitfinex","BTCUSD",1722685968534,1.2568792,62062.0,62061.0,0.00490567]
["bitfinex","BTCUSD",1722685968939,1.2708792,62062.0,62061.0,0.00590567]
["bitfinex","BTCUSD",1722685969140,1.36749958,62062.0,62061.0,0.00590567]
["bitfinex","BTCUSD",1722685969323,1.41829958,62062.0,62061.0,0.00590567]
["bitfinex","BTCUSD",1722685969529,1.65999258,62062.0,62061.0,0.00590567]
["bitfinex","BTCUSD",1722685969925,1.41829958,62062.0,62061.0,0.00590567]
["bitfinex","BTCUSD",1722685970500,1.84389258,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685970706,1.7472722,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685970858,1.73328636,62062.0,62061.0,0.00590567]
["bitfinex","BTCUSD",1722685971059,1.73328655,62062.0,62061.0,0.00590567]
["bitfinex","BTCUSD",1722685971289,1.86808021,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685971487,1.89108021,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685971743,1.77028655,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685973252,1.89099028,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685973447,5.17049028,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685973678,5.04978655,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685974395,4.99111333,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685974599,5.04904671,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685975239,5.16971483,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685976542,5.46971483,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685976745,5.47956246,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685976966,5.17956246,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685977332,5.35889434,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685977745,5.47956246,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685978157,5.72094361,62062.0,62061.0,0.00690567]
["bitfinex","BTCUSD",1722685978368,1.587644,62055.0,62054.0,0.000913]
["bitfinex","BTCUSD",1722685978569,1.587644,62055.0,62025.0,0.475]
["bitfinex","BTCUSD",1722685978570,0.150889,62040.0,62039.0,0.0791]
["bitfinex","BTCUSD",1722685978773,0.150889,62040.0,62036.0,0.0604]
["bitfinex","BTCUSD",1722685978774,0.604477,62037.0,62036.0,0.1395]
["bitfinex","BTCUSD",1722685979017,1.00372724,62037.0,62036.0,0.1395]
["bitfinex","BTCUSD",1722685979576,1.00372724,62037.0,62036.0,0.0791]
["bitfinex","BTCUSD",1722685979988,1.01372724,62037.0,62036.0,0.0791]
["bitfinex","BTCUSD",1722685980186,1.00372724,62037.0,62036.0,0.0791]
["bitfinex","BTCUSD",1722685980414,0.604505,62034.0,62033.0,0.1407]
["bitfinex","BTCUSD",1722685980615,0.76196424,62034.0,62033.0,0.1407]
["bitfinex","BTCUSD",1722685981925,0.604545,62030.0,62029.0,0.0615]
["bitfinex","BTCUSD",1722685982108,0.362751,62026.0,62025.0,0.0615]
["bitfinex","BTCUSD",1722685982306,1.25621024,62026.0,62025.0,0.0615]
["bitfinex","BTCUSD",1722685982541,1.25621024,62026.0,62025.0,0.1418]
["bitfinex","BTCUSD",1722685984005,1.26621024,62026.0,62025.0,0.1418]
["bitfinex","BTCUSD",1722685984758,1.02437624,62026.0,62025.0,0.1418]
["bitfinex","BTCUSD",1722685984961,0.90345924,62026.0,62025.0,0.1418]
["bitfinex","BTCUSD",1722685985068,1.02437624,62026.0,62025.0,0.1418]
["bitfinex","BTCUSD",1722685985275,0.90345924,62026.0,62025.0,0.1418]
["bitfinex","BTCUSD",1722685985479,1.02437624,62026.0,62025.0,0.15701844]
["bitfinex","BTCUSD",1722685985716,1.02437624,62026.0,62025.0,0.1418]
["bitfinex","BTCUSD",1722685986168,0.91345924,62026.0,62025.0,0.1418]
["bitfinex","BTCUSD",1722685986366,1.03437624,62026.0,62025.0,0.1418]
["bitfinex","BTCUSD",1722685986865,0.91345924,62026.0,62025.0,0.1418]
["bitfinex","BTCUSD",1722685987423,0.91345924,62026.0,62025.0,0.1570562]
["bitfinex","BTCUSD",1722685987424,1.03437624,62026.0,62025.0,0.1570562]
["bitfinex","BTCUSD",1722685987645,1.03437624,62026.0,62025.0,0.1418]
["bitfinex","BTCUSD",1722685988048,1.02937624,62026.0,62025.0,0.142713]
["bitfinex","BTCUSD",1722685988253,0.90845924,62026.0,62025.0,0.142713]
["bitfinex","BTCUSD",1722685988656,0.90845924,62026.0,62025.0,0.1579692]
["bitfinex","BTCUSD",1722685989827,1.02937624,62026.0,62025.0,0.1579692]
["bitfinex","BTCUSD",1722685990239,0.90845924,62026.0,62025.0,0.263631]
["bitfinex","BTCUSD",1722685990663,0.90845924,62026.0,62025.0,0.5207242]
["bitfinex","BTCUSD",1722685990918,0.90845924,62026.0,62025.0,0.7625612]
["bitfinex","BTCUSD",1722685991308,0.89845924,62026.0,62025.0,0.7625612]
["bitfinex","BTCUSD",1722685991699,0.89445924,62026.0,62025.0,0.7625612]
["bitfinex","BTCUSD",1722685991958,0.16345924,62026.0,62025.0,1.0043982]
["bitfinex","BTCUSD",1722685993159,0.16345924,62026.0,62025.0,0.7625612]
["bitfinex","BTCUSD",1722685994946,0.011,62026.0,62025.0,1.0043982]
["bitfinex","BTCUSD",1722685996038,0.005,62026.0,62025.0,1.0043982]
["bitfinex","BTCUSD",1722685996384,0.005,62026.0,62025.0,1.0063982]
["bitfinex","BTCUSD",1722685997176,0.736,62040.0,62037.0,0.120894]
["bitfinex","BTCUSD",1722685997378,0.15745924,62039.0,62038.0,0.1429]
["bitfinex","BTCUSD",1722685997579,0.15745924,62039.0,62038.0,0.15817642]
["bitfinex","BTCUSD",1722685998398,0.15745924,62039.0,62038.0,0.1429]
["bitfinex","BTCUSD",1722685998620,0.15745924,62039.0,62038.0,0.15817642]
["bitfinex","BTCUSD",1722685998841,0.17045924,62039.0,62038.0,0.15817642]
["bitfinex","BTCUSD",1722685999621,0.17045924,62039.0,62038.0,0.1429]
["bitfinex","BTCUSD",1722685999822,0.30535024,62039.0,62038.0,0.1439]
["bitfinex","BTCUSD",1722686001220,0.30535024,62039.0,62038.0,0.078]
["bitfinex","BTCUSD",1722686001420,0.30535024,62039.0,62038.0,0.001]
["bitfinex","BTCUSD",1722686001421,0.54713324,62039.0,62038.0,0.001]
["bitfinex","BTCUSD",1722686001635,0.78891624,62039.0,62038.0,0.001]
["bitfinex","BTCUSD",1722686001967,1.52491624,62039.0,62038.0,0.001]
["bitfinex","BTCUSD",1722686002168,1.63981624,62039.0,62038.0,0.001]
["bitfinex","BTCUSD",1722686004612,1.88159924,62039.0,62038.0,0.001]
["bitfinex","BTCUSD",1722686004813,1.89159924,62039.0,62038.0,0.001]
["bitfinex","BTCUSD",1722686005113,1.96920385,62039.0,62038.0,0.001]
["bitfinex","BTCUSD",1722686005336,2.06920691,62039.0,62038.0,0.001]
["bitfinex","BTCUSD",1722686005536,2.48088991,62039.0,62038.0,0.001]
["bitfinex","BTCUSD",1722686006537,2.48088991,62039.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686006538,0.362751,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686006863,0.76204424,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686007467,1.49804424,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686008874,1.50804424,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686009297,2.24404424,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686010041,2.25404424,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686010760,2.01221024,62026.0,62025.0,0.142013]
["bitfinex","BTCUSD",1722686011519,1.27621024,62026.0,62025.0,0.142013]
["bitfinex","BTCUSD",1722686012536,1.51804424,62026.0,62025.0,0.081013]
["bitfinex","BTCUSD",1722686012735,2.25404424,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686012939,2.31814424,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686013219,2.66997824,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686013356,2.74781021,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686013706,2.74781868,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686013902,2.79861868,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686014241,2.96851868,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686014850,2.94851868,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686015050,2.96151868,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686015365,2.91567824,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686015539,2.98372536,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686015749,3.22755936,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686015896,2.98572614,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686016306,2.97972614,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686016484,2.99972614,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686016692,2.97172614,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686016895,2.98572614,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686017105,3.12253119,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686017311,3.22756014,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686017514,2.98572614,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686017903,2.98852536,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686019219,3.25835936,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686019391,3.27235936,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686019841,3.21635936,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686020044,3.24435936,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686021219,3.23035936,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686021417,2.98852536,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686021618,3.00252536,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686021850,3.23035936,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686022058,3.21635936,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686022256,3.24435936,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686022517,3.23060567,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686022791,3.21660567,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686023088,3.23060567,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686023265,3.28035094,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686023481,3.29435094,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722686024462,1.499766,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686024671,3.64596069,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686024852,3.62596069,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686025261,3.64596069,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686025795,3.52596069,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686026053,3.47516069,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686026251,3.48916069,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686026603,3.89786343,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686026806,4.01061537,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686029834,4.01059826,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686030231,4.06139826,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686032210,3.98264632,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686032385,3.85104632,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686033323,3.85061568,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686034442,3.60877868,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686034842,3.41587868,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686035442,3.82387868,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686036045,3.33020468,62025.0,62024.0,0.141213]
["bitfinex","BTCUSD",1722686036185,2.05044968,62025.0,62024.0,0.141213]
["bitfinex","BTCUSD",1722686036391,0.18545924,62025.0,62024.0,0.141213]
["bitfinex","BTCUSD",1722686037403,0.17145924,62025.0,62024.0,0.262133]
["bitfinex","BTCUSD",1722686037587,0.17145924,62025.0,62024.0,0.27750616]
["bitfinex","BTCUSD",1722686038128,0.18545924,62025.0,62024.0,0.76118816]
["bitfinex","BTCUSD",1722686038351,0.18545924,62025.0,62024.0,1.0817811]
["bitfinex","BTCUSD",1722686038352,0.15745924,62025.0,62024.0,1.0817811]
["bitfinex","BTCUSD",1722686038550,0.17145924,62025.0,62024.0,1.21576621]
["bitfinex","BTCUSD",1722686038758,0.18545924,62025.0,62024.0,1.21576621]
["bitfinex","BTCUSD",1722686039174,0.15745924,62025.0,62024.0,1.21576621]
["bitfinex","BTCUSD",1722686039383,0.17745924,62025.0,62024.0,1.0817811]
["bitfinex","BTCUSD",1722686039760,0.16745924,62025.0,62024.0,1.0817811]
["bitfinex","BTCUSD",1722686040530,0.15745924,62025.0,62024.0,1.0817811]
["bitfinex","BTCUSD",1722686040769,0.15745924,62025.0,62024.0,1.00302916]
["bitfinex","BTCUSD",1722686040975,0.15845924,62025.0,62024.0,1.00402916]
["bitfinex","BTCUSD",1722686041151,0.15945924,62025.0,62024.0,1.00502916]
["bitfinex","BTCUSD",1722686041371,0.15845924,62025.0,62024.0,1.00402916]
["bitfinex","BTCUSD",1722686041571,0.15845924,62025.0,62024.0,1.00302916]
["bitfinex","BTCUSD",1722686041770,0.15845924,62025.0,62024.0,1.00502916]
["bitfinex","BTCUSD",1722686043281,0.001,62025.0,62024.0,1.00502916]
["bitfinex","BTCUSD",1722686044123,0.120886,62042.0,62036.0,0.120896]
["bitfinex","BTCUSD",1722686044331,0.15745924,62040.0,62039.0,0.120891]
["bitfinex","BTCUSD",1722686044481,0.15745924,62040.0,62039.0,0.508774]
["bitfinex","BTCUSD",1722686044882,0.15745924,62040.0,62039.0,0.28236004]
["bitfinex","BTCUSD",1722686045394,0.15745924,62040.0,62039.0,0.16146904]
["bitfinex","BTCUSD",1722686045597,0.16645924,62040.0,62039.0,0.16146904]
["bitfinex","BTCUSD",1722686045824,0.17545924,62040.0,62039.0,0.16146904]
["bitfinex","BTCUSD",1722686046475,0.29634824,62040.0,62039.0,0.16146904]
["bitfinex","BTCUSD",1722686046687,0.49599018,62040.0,62039.0,0.16146904]
["bitfinex","BTCUSD",1722686046882,0.85865818,62040.0,62039.0,0.1461]
["bitfinex","BTCUSD",1722686047508,0.77990624,62040.0,62039.0,0.1461]
["bitfinex","BTCUSD",1722686047715,0.53812724,62040.0,62039.0,0.0796]
["bitfinex","BTCUSD",1722686048969,0.77990624,62040.0,62039.0,0.0796]
["bitfinex","BTCUSD",1722686049342,0.53812724,62040.0,62039.0,0.0796]
["bitfinex","BTCUSD",1722686051938,0.78990624,62040.0,62039.0,0.0796]
["bitfinex","BTCUSD",1722686052154,0.362686,62037.0,62036.0,0.1401]
["bitfinex","BTCUSD",1722686052528,0.76193624,62037.0,62036.0,0.1401]
["bitfinex","BTCUSD",1722686053444,0.76693624,62037.0,62036.0,0.1401]
["bitfinex","BTCUSD",1722686053649,0.28335424,62037.0,62036.0,0.1401]
["bitfinex","BTCUSD",1722686054280,0.28335424,62037.0,62036.0,0.15543071]
["bitfinex","BTCUSD",1722686054476,0.28335424,62037.0,62036.0,0.1401]
["bitfinex","BTCUSD",1722686054683,0.28335424,62037.0,62036.0,0.15543071]
["bitfinex","BTCUSD",1722686054883,0.16245924,62037.0,62036.0,0.27632771]
["bitfinex","BTCUSD",1722686055093,0.16845924,62037.0,62036.0,0.27632771]
["bitfinex","BTCUSD",1722686055788,0.16845924,62037.0,62036.0,0.51812271]
["bitfinex","BTCUSD",1722686056608,0.16845924,62037.0,62036.0,0.27632771]
["bitfinex","BTCUSD",1722686057139,0.16845924,62037.0,62036.0,0.15543071]
["bitfinex","BTCUSD",1722686057364,0.16845924,62037.0,62036.0,0.15533615]
["bitfinex","BTCUSD",1722686057566,0.16845924,62037.0,62036.0,0.51802815]
["bitfinex","BTCUSD",1722686057990,0.16845924,62037.0,62036.0,0.15533615]
["bitfinex","BTCUSD",1722686058393,0.28935424,62037.0,62036.0,0.14000544]
["bitfinex","BTCUSD",1722686058547,0.53114524,62037.0,62036.0,0.15532733]
["bitfinex","BTCUSD",1722686058749,0.53114524,62037.0,62036.0,0.14000544]
["bitfinex","BTCUSD",1722686059182,0.77293624,62037.0,62036.0,0.14000544]
["bitfinex","BTCUSD",1722686060524,0.77293624,62037.0,62032.0,0.0641]
["bitfinex","BTCUSD",1722686060525,0.362709,62033.0,62032.0,0.0641]
["bitfinex","BTCUSD",1722686060723,0.52016824,62033.0,62032.0,0.1411]
["bitfinex","BTCUSD",1722686061290,0.76197424,62033.0,62032.0,0.1411]
["bitfinex","BTCUSD",1722686061490,0.52016824,62033.0,62032.0,0.09228674]
["bitfinex","BTCUSD",1722686061690,0.52216824,62033.0,62032.0,0.077]
["bitfinex","BTCUSD",1722686061894,0.76397424,62033.0,62032.0,0.09228674]
["bitfinex","BTCUSD",1722686062101,0.76397424,62033.0,62032.0,0.077]
["bitfinex","BTCUSD",1722686063223,0.52216824,62033.0,62032.0,0.077]
["bitfinex","BTCUSD",1722686063387,0.52216824,62033.0,62032.0,0.09228674]
["bitfinex","BTCUSD",1722686064412,0.52216824,62033.0,62032.0,0.077]
["bitfinex","BTCUSD",1722686064814,0.52216824,62033.0,62032.0,0.09232251]
["bitfinex","BTCUSD",1722686066494,0.52216824,62033.0,62032.0,0.077]
["bitfinex","BTCUSD",1722686066696,1.99416824,62033.0,62032.0,0.077]
["bitfinex","BTCUSD",1722686067493,1.99416824,62033.0,62032.0,0.1411]
["bitfinex","BTCUSD",1722686067494,1.63145924,62033.0,62032.0,0.1411]
["bitfinex","BTCUSD",1722686068156,1.63145924,62033.0,62032.0,0.27732751]
["bitfinex","BTCUSD",1722686068871,1.63145924,62033.0,62032.0,0.51913751]
["bitfinex","BTCUSD",1722686069078,1.63145924,62033.0,62032.0,0.76094751]
["bitfinex","BTCUSD",1722686071543,1.63145924,62033.0,62032.0,0.51913751]
["bitfinex","BTCUSD",1722686071744,1.63145924,62033.0,62032.0,0.76094751]
["bitfinex","BTCUSD",1722686072175,1.63145924,62033.0,62032.0,0.51913751]
["bitfinex","BTCUSD",1722686072730,1.63145924,62033.0,62032.0,0.27732751]
["bitfinex","BTCUSD",1722686072935,1.63045924,62033.0,62032.0,0.51913751]
["bitfinex","BTCUSD",1722686073160,1.63145924,62033.0,62032.0,0.51913751]
["bitfinex","BTCUSD",1722686073332,1.63145924,62033.0,62032.0,0.262005]
["bitfinex","BTCUSD",1722686073805,1.99316824,62033.0,62032.0,0.15641107]
["bitfinex","BTCUSD",1722686073944,2.23597424,62033.0,62032.0,0.01531107]
["bitfinex","BTCUSD",1722686074145,2.23597424,62033.0,62027.0,0.1411]
["bitfinex","BTCUSD",1722686074146,0.362739,62028.0,62027.0,0.1411]
["bitfinex","BTCUSD",1722686074352,0.52019824,62028.0,62027.0,0.1411]
["bitfinex","BTCUSD",1722686074558,0.76202424,62028.0,62027.0,0.077]
["bitfinex","BTCUSD",1722686075464,0.52019824,62028.0,62027.0,0.077]
["bitfinex","BTCUSD",1722686076088,0.52319824,62028.0,62027.0,0.077]
["bitfinex","BTCUSD",1722686076493,0.120918,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686076752,0.27837724,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686076933,0.27837724,62025.0,62024.0,0.0162169]
["bitfinex","BTCUSD",1722686077693,0.52021424,62025.0,62024.0,0.0162169]
["bitfinex","BTCUSD",1722686078102,0.76205124,62025.0,62024.0,0.0172169]
["bitfinex","BTCUSD",1722686078506,0.76205124,62025.0,62024.0,0.001913]
["bitfinex","BTCUSD",1722686079148,1.00388824,62025.0,62024.0,0.001913]
["bitfinex","BTCUSD",1722686079349,1.16061324,62025.0,62024.0,0.001913]
["bitfinex","BTCUSD",1722686079555,1.10388824,62025.0,62024.0,0.001913]
["bitfinex","BTCUSD",1722686079733,1.16069405,62025.0,62024.0,0.001913]
["bitfinex","BTCUSD",1722686080109,1.16069405,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686080318,1.17469405,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686080528,1.18869405,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686080929,1.17469405,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686081159,1.18869405,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686081400,1.17469405,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686081610,1.17475231,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686082373,1.11788824,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686082545,1.22558034,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686082763,1.23958034,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686082935,1.22558034,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686083528,1.23958034,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686085133,1.18878034,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686085364,1.18896066,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686085589,1.13188824,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686087931,0.89005124,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686090932,0.64821424,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686091202,0.89005124,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686093016,0.64821424,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686093778,0.40637724,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686093973,0.28545924,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686094501,0.18545924,62025.0,62024.0,0.137113]
["bitfinex","BTCUSD",1722686094888,0.18545924,62025.0,62024.0,0.15248895]
["bitfinex","BTCUSD",1722686095214,0.30637724,62025.0,62024.0,0.15248895]
["bitfinex","BTCUSD",1722686095614,0.29237724,62025.0,62024.0,0.15248895]
["bitfinex","BTCUSD",1722686095746,0.27837724,62025.0,62024.0,0.15248895]
["bitfinex","BTCUSD",1722686095955,0.53221424,62025.0,62024.0,0.15248895]
["bitfinex","BTCUSD",1722686096136,0.54521424,62025.0,62024.0,0.09188895]
["bitfinex","BTCUSD",1722686096437,0.78705124,62025.0,62024.0,0.09188895]
["bitfinex","BTCUSD",1722686096644,0.78705124,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686099622,0.78705124,62025.0,62024.0,0.077013]
["bitfinex","BTCUSD",1722686099623,0.54521424,62025.0,62024.0,0.077013]
["bitfinex","BTCUSD",1722686100168,0.30337724,62025.0,62024.0,0.077013]
["bitfinex","BTCUSD",1722686100511,0.30337724,62025.0,62024.0,0.09237105]
["bitfinex","BTCUSD",1722686100914,0.54521424,62025.0,62024.0,0.09237105]
["bitfinex","BTCUSD",1722686101109,0.54521424,62025.0,62024.0,0.01627105]
["bitfinex","BTCUSD",1722686101110,0.78705124,62025.0,62024.0,0.01627105]
["bitfinex","BTCUSD",1722686101553,0.78705124,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686102423,0.84457332,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686108801,1.02888824,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686109028,1.1864643,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686109251,1.5752013,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686109434,1.74586979,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686109687,1.64931609,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686109956,1.66931609,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686110179,1.85021609,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686110331,1.97199674,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686110533,1.97117351,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686110735,1.98517351,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686110939,1.97117351,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686111139,1.95716047,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686111393,1.93716047,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686111569,1.57855586,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686111772,1.25115289,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686112159,1.24115289,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686112365,1.25515289,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686112785,1.26515289,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686113225,1.18905289,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686113432,0.94721589,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686113636,1.18905289,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686115527,1.25025289,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686116618,1.40768137,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686116769,1.45183849,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686117386,1.33105289,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686117800,1.31105289,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686118139,1.33105289,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686118938,1.47045289,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686119139,1.46974321,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686119373,1.44974321,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686119575,1.39328824,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686119723,1.46974321,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686120344,1.44974321,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686120771,1.44971379,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686121715,1.31031379,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686122678,1.31019901,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686123102,1.25939901,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686124091,1.259205,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686126061,1.25999216,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686126474,1.31973055,62025.0,62024.0,0.077413]
["bitfinex","BTCUSD",1722686126703,1.19879216,62025.0,62024.0,0.077413]
["bitfinex","BTCUSD",1722686126878,1.29554073,62025.0,62024.0,0.077413]
["bitfinex","BTCUSD",1722686128744,1.18879216,62025.0,62024.0,0.077413]
["bitfinex","BTCUSD",1722686128870,1.28553929,62025.0,62024.0,0.077413]
["bitfinex","BTCUSD",1722686129256,1.30972608,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686129680,1.18879216,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686130091,1.37184499,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686130300,1.25091107,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686130786,1.26091107,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686131190,1.260858,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686131332,1.443258,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686131531,1.68724225,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686131732,1.70724225,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686132183,1.94907925,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686132945,1.94788069,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686133575,1.92788069,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686133740,1.94788069,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686133937,1.87618317,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686134259,2.17175993,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686134458,2.02664171,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722686134839,2.02664171,62025.0,62008.0,0.1429]
["bitfinex","BTCUSD",1722686134840,0.84665,62009.0,62008.0,0.1429]
["bitfinex","BTCUSD",1722686135060,3.14607422,62009.0,62008.0,0.1429]
["bitfinex","BTCUSD",1722686135274,3.45857422,62009.0,62008.0,0.0765]
["bitfinex","BTCUSD",1722686136117,3.46557422,62009.0,62008.0,0.0765]
["bitfinex","BTCUSD",1722686137635,3.47357422,62009.0,62008.0,0.0765]
["bitfinex","BTCUSD",1722686140737,3.47343237,62009.0,62008.0,0.0765]
["bitfinex","BTCUSD",1722686141253,3.47342659,62009.0,62008.0,0.0765]
["bitfinex","BTCUSD",1722686142066,2.98962659,62009.0,62008.0,0.1416]
["bitfinex","BTCUSD",1722686142321,2.74755559,62009.0,62008.0,0.1416]
["bitfinex","BTCUSD",1722686142588,2.56995924,62009.0,62008.0,0.1416]
["bitfinex","BTCUSD",1722686142789,2.69090924,62009.0,62008.0,0.1416]
["bitfinex","BTCUSD",1722686149015,2.56995924,62009.0,62008.0,0.1416]
["bitfinex","BTCUSD",1722686149218,2.46995924,62009.0,62008.0,0.1416]
["bitfinex","BTCUSD",1722686152923,2.83280924,62009.0,62008.0,0.1416]
["bitfinex","BTCUSD",1722686153327,2.59090924,62009.0,62008.0,0.1416]
["bitfinex","BTCUSD",1722686154598,2.83280924,62009.0,62008.0,0.1416]
["bitfinex","BTCUSD",1722686158001,3.07470924,62009.0,62008.0,0.1416]
["bitfinex","BTCUSD",1722686158403,3.13130402,62009.0,62008.0,0.142513]
["bitfinex","BTCUSD",1722686159827,3.13130402,62009.0,62008.0,0.077413]
["bitfinex","BTCUSD",1722686159828,3.38286657,62009.0,62008.0,0.077413]
["bitfinex","BTCUSD",1722686160605,3.14096657,62009.0,62008.0,0.077413]
["bitfinex","BTCUSD",1722686161041,3.08437179,62009.0,62008.0,0.077413]
["bitfinex","BTCUSD",1722686161248,3.14105792,62009.0,62008.0,0.077413]
["bitfinex","BTCUSD",1722686164159,3.08437179,62009.0,62008.0,0.077413]
["bitfinex","BTCUSD",1722686164362,3.14122843,62009.0,62008.0,0.077413]
["bitfinex","BTCUSD",1722686164560,3.14122713,62009.0,62008.0,0.077413]
["bitfinex","BTCUSD",1722686164773,3.08437179,62009.0,62008.0,0.077413]
["bitfinex","BTCUSD",1722686165136,3.14122736,62009.0,62008.0,0.077413]
["bitfinex","BTCUSD",1722686166735,2.52681481,62009.0,62008.0,0.139913]
["bitfinex","BTCUSD",1722686166953,2.59090924,62009.0,62008.0,0.139913]
["bitfinex","BTCUSD",1722686167162,2.46995924,62009.0,62008.0,0.15536447]
["bitfinex","BTCUSD",1722686167378,2.89025776,62009.0,62008.0,0.15536447]
["bitfinex","BTCUSD",1722686167825,2.89025787,62009.0,62008.0,0.139913]
["bitfinex","BTCUSD",1722686170425,2.64835787,62009.0,62008.0,0.139913]
["bitfinex","BTCUSD",1722686170658,2.52740787,62009.0,62008.0,0.139913]
["bitfinex","BTCUSD",1722686170890,2.46995924,62009.0,62008.0,0.139913]
["bitfinex","BTCUSD",1722686171142,2.52747597,62009.0,62008.0,0.139913]
["bitfinex","BTCUSD",1722686171409,2.46995924,62009.0,62008.0,0.139913]
["bitfinex","BTCUSD",1722686171655,2.52742252,62009.0,62008.0,0.139913]
["bitfinex","BTCUSD",1722686171915,2.52742252,62009.0,62008.0,0.15536447]
["bitfinex","BTCUSD",1722686173510,3.37407252,62009.0,62008.0,0.09286447]
["bitfinex","BTCUSD",1722686173512,3.37407252,62009.0,62008.0,0.01636447]
["bitfinex","BTCUSD",1722686173513,3.13217252,62009.0,62008.0,0.01636447]
["bitfinex","BTCUSD",1722686173754,3.47407252,62009.0,62008.0,0.01636447]
["bitfinex","BTCUSD",1722686174002,3.47407252,62009.0,62008.0,0.000913]
["bitfinex","BTCUSD",1722686174003,3.23217252,62009.0,62008.0,0.000913]
["bitfinex","BTCUSD",1722686174246,3.57083236,62009.0,62008.0,0.000913]
["bitfinex","BTCUSD",1722686174463,3.32893236,62009.0,62008.0,0.000913]
["bitfinex","BTCUSD",1722686174671,3.27146908,62009.0,62008.0,0.000913]
["bitfinex","BTCUSD",1722686174881,3.32890011,62009.0,62008.0,0.000913]
["bitfinex","BTCUSD",1722686175118,3.57080011,62009.0,62008.0,0.000913]
["bitfinex","BTCUSD",1722686175343,3.32890011,62009.0,62008.0,0.000913]
["bitfinex","BTCUSD",1722686175566,3.08700011,62009.0,62008.0,0.000913]
["bitfinex","BTCUSD",1722686175780,3.08700011,62009.0,62008.0,0.140113]
["bitfinex","BTCUSD",1722686175781,2.62739027,62009.0,62008.0,0.140113]
["bitfinex","BTCUSD",1722686175998,2.74834027,62009.0,62008.0,0.140113]
["bitfinex","BTCUSD",1722686176210,2.62739027,62009.0,62008.0,0.140113]
["bitfinex","BTCUSD",1722686176415,2.99024027,62009.0,62008.0,0.140113]
["bitfinex","BTCUSD",1722686177456,2.74834027,62009.0,62008.0,0.140113]
["bitfinex","BTCUSD",1722686177659,2.62739027,62009.0,62008.0,0.140113]
["bitfinex","BTCUSD",1722686177865,2.74834027,62009.0,62008.0,0.140113]
["bitfinex","BTCUSD",1722686178080,2.69090924,62009.0,62008.0,0.140113]
["bitfinex","BTCUSD",1722686178299,2.74857096,62009.0,62008.0,0.140113]
["bitfinex","BTCUSD",1722686180698,2.62762096,62009.0,62008.0,0.140113]
["bitfinex","BTCUSD",1722686181012,2.74857096,62009.0,62008.0,0.140113]
["bitfinex","BTCUSD",1722686182024,2.69090924,62009.0,62008.0,0.140113]
["bitfinex","BTCUSD",1722686182282,2.748893,62009.0,62008.0,0.140113]
["bitfinex","BTCUSD",1722686182505,2.990793,62009.0,62008.0,0.140113]
["bitfinex","BTCUSD",1722686182885,2.748893,62009.0,62008.0,0.140113]
["bitfinex","BTCUSD",1722686185166,2.990793,62009.0,62008.0,0.140113]
["bitfinex","BTCUSD",1722686185382,2.99071059,62009.0,62008.0,0.140113]
["bitfinex","BTCUSD",1722686187681,2.74881059,62009.0,62008.0,0.140113]
["bitfinex","BTCUSD",1722686187884,2.99071059,62009.0,62008.0,0.140113]
["bitfinex","BTCUSD",1722686189228,2.74881059,62009.0,62008.0,0.140113]
["bitfinex","BTCUSD",1722686189624,2.99071059,62009.0,62008.0,0.140113]
["bitfinex","BTCUSD",1722686192117,2.93280924,62009.0,62008.0,0.140113]
["bitfinex","BTCUSD",1722686192402,2.99215804,62009.0,62008.0,0.140113]
["bitfinex","BTCUSD",1722686192790,2.99217683,62009.0,62008.0,0.140113]
["bitfinex","BTCUSD",1722686193916,1.70382683,62009.0,62008.0,0.140113]
["bitfinex","BTCUSD",1722686194121,1.70382683,62009.0,62008.0,0.261065]
["bitfinex","BTCUSD",1722686194122,1.64445924,62009.0,62008.0,0.261065]
["bitfinex","BTCUSD",1722686194330,1.64445924,62009.0,62008.0,0.140113]
["bitfinex","BTCUSD",1722686194557,1.64445924,62009.0,62008.0,0.15556684]
["bitfinex","BTCUSD",1722686195225,1.64445924,62009.0,62008.0,0.140113]
["bitfinex","BTCUSD",1722686195430,1.64445924,62009.0,62008.0,0.15556684]
["bitfinex","BTCUSD",1722686195638,1.76540924,62009.0,62008.0,0.15556684]
["bitfinex","BTCUSD",1722686195850,2.00730924,62009.0,62008.0,0.15556684]
["bitfinex","BTCUSD",1722686196052,2.00730924,62009.0,62008.0,0.140113]
["bitfinex","BTCUSD",1722686199093,1.76540924,62009.0,62008.0,0.140113]
["bitfinex","BTCUSD",1722686200128,2.00730924,62009.0,62008.0,0.140113]
["bitfinex","BTCUSD",1722686200865,1.76540924,62009.0,62008.0,0.140113]
["bitfinex","BTCUSD",1722686201073,2.00730924,62009.0,62008.0,0.140113]
["bitfinex","BTCUSD",1722686201608,2.00730924,62009.0,62008.0,0.000913]
["bitfinex","BTCUSD",1722686201609,2.24920924,62009.0,62008.0,0.000913]
["bitfinex","BTCUSD",1722686201778,2.06694312,62009.0,62008.0,0.000913]
["bitfinex","BTCUSD",1722686201995,2.00730924,62009.0,62008.0,0.000913]
["bitfinex","BTCUSD",1722686203631,2.37184979,62009.0,62008.0,0.000913]
["bitfinex","BTCUSD",1722686203855,2.59295172,62009.0,62008.0,0.000913]
["bitfinex","BTCUSD",1722686204063,2.72351047,62009.0,62008.0,0.000913]
["bitfinex","BTCUSD",1722686204867,2.70851047,62009.0,62008.0,0.000913]
["bitfinex","BTCUSD",1722686205093,2.72251047,62009.0,62008.0,0.000913]
["bitfinex","BTCUSD",1722686205504,2.94978085,62009.0,62008.0,0.000913]
["bitfinex","BTCUSD",1722686205706,2.96378085,62009.0,62008.0,0.000913]
["bitfinex","BTCUSD",1722686206133,2.94978085,62009.0,62008.0,0.000913]
["bitfinex","BTCUSD",1722686206337,2.83245853,62009.0,62008.0,0.000913]
["bitfinex","BTCUSD",1722686207160,2.72251047,62009.0,62008.0,0.000913]
["bitfinex","BTCUSD",1722686207371,2.73651047,62009.0,62008.0,0.000913]
["bitfinex","BTCUSD",1722686207576,2.78731047,62009.0,62008.0,0.000913]
["bitfinex","BTCUSD",1722686207931,2.77331047,62009.0,62008.0,0.000913]
["bitfinex","BTCUSD",1722686208131,2.78731047,62009.0,62008.0,0.000913]
["bitfinex","BTCUSD",1722686208537,3.01521047,62009.0,62008.0,0.000913]
["bitfinex","BTCUSD",1722686209018,3.04521047,62009.0,62008.0,0.000913]
["bitfinex","BTCUSD",1722686209152,3.04521047,62009.0,62005.0,0.009977]
["bitfinex","BTCUSD",1722686209153,1.109192,62006.0,62005.0,0.00099995]
["bitfinex","BTCUSD",1722686209358,3.25609179,62006.0,62005.0,0.00099995]
["bitfinex","BTCUSD",1722686209553,3.43906324,62006.0,62005.0,0.00099995]
["bitfinex","BTCUSD",1722686209755,3.49798926,62006.0,62005.0,0.00099995]
["bitfinex","BTCUSD",1722686210011,3.49798926,62006.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722686210012,0.01,61995.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722686210213,1.12712624,61993.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722686210413,3.23551426,61993.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722686210614,3.25851426,61993.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722686210815,4.49501426,61993.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722686211062,4.59501426,61993.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722686211271,4.57501426,61993.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722686211449,4.60901426,61993.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722686211667,1.088901,61989.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722686211854,1.57798626,61989.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722686212273,1.63998626,61989.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722686212414,0.02,61988.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722686212634,1.29294785,61988.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722686212858,1.53492985,61988.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722686213082,1.53493019,61988.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722686213282,1.59756129,61988.0,61987.0,0.000913]
["bitfinex","BTCUSD",1722686213518,1.59756129,61988.0,61973.0,0.076388]
["bitfinex","BTCUSD",1722686213519,0.847126,61974.0,61973.0,0.009988]
["bitfinex","BTCUSD",1722686213737,2.57658524,61974.0,61973.0,0.009988]
["bitfinex","BTCUSD",1722686214774,2.33454924,61974.0,61973.0,0.009988]
["bitfinex","BTCUSD",1722686214979,2.33454924,61974.0,61973.0,0.158688]
["bitfinex","BTCUSD",1722686215193,2.34354924,61974.0,61973.0,0.158688]
["bitfinex","BTCUSD",1722686216027,2.11051324,61974.0,61973.0,0.158688]
["bitfinex","BTCUSD",1722686216443,2.59458524,61974.0,61973.0,0.009988]
["bitfinex","BTCUSD",1722686219703,3.00358524,61974.0,61973.0,0.009988]
["bitfinex","BTCUSD",1722686219906,2.58558524,61974.0,61973.0,0.009988]
["bitfinex","BTCUSD",1722686220087,2.57658524,61974.0,61973.0,0.009988]
["bitfinex","BTCUSD",1722686220517,2.59058524,61974.0,61973.0,0.009988]
["bitfinex","BTCUSD",1722686220713,2.61358524,61974.0,61973.0,0.009988]
["bitfinex","BTCUSD",1722686220913,2.59958524,61974.0,61973.0,0.009988]
["bitfinex","BTCUSD",1722686221317,2.62758524,61974.0,61973.0,0.009988]
["bitfinex","BTCUSD",1722686221722,2.59958524,61974.0,61973.0,0.009988]
["bitfinex","BTCUSD",1722686221895,2.61358524,61974.0,61973.0,0.009988]
["bitfinex","BTCUSD",1722686222101,2.62758524,61974.0,61973.0,0.009988]
["bitfinex","BTCUSD",1722686222746,2.60458524,61974.0,61973.0,0.085688]
["bitfinex","BTCUSD",1722686223168,2.60458524,61974.0,61973.0,0.085648]
["bitfinex","BTCUSD",1722686224163,2.59058524,61974.0,61973.0,0.085648]
["bitfinex","BTCUSD",1722686224768,2.60458524,61974.0,61973.0,0.085648]
["bitfinex","BTCUSD",1722686226164,1.65745924,61974.0,61973.0,0.271968]
["bitfinex","BTCUSD",1722686226388,1.65745924,61974.0,61973.0,0.150948]
["bitfinex","BTCUSD",1722686226389,2.02051324,61974.0,61973.0,0.150948]
["bitfinex","BTCUSD",1722686227008,2.00651324,61974.0,61973.0,0.150948]
["bitfinex","BTCUSD",1722686227235,2.02051324,61974.0,61973.0,0.150948]
["bitfinex","BTCUSD",1722686227437,2.26254924,61974.0,61973.0,0.150948]
["bitfinex","BTCUSD",1722686227645,2.24854924,61974.0,61973.0,0.150948]
["bitfinex","BTCUSD",1722686228260,2.23454924,61974.0,61973.0,0.150948]
["bitfinex","BTCUSD",1722686228466,2.47658524,61974.0,61973.0,0.150948]
["bitfinex","BTCUSD",1722686228706,2.49058524,61974.0,61973.0,0.150948]
["bitfinex","BTCUSD",1722686228865,2.48858524,61974.0,61973.0,0.150948]
["bitfinex","BTCUSD",1722686229263,2.50258524,61974.0,61973.0,0.150948]
["bitfinex","BTCUSD",1722686229487,2.24654924,61974.0,61973.0,0.150948]
["bitfinex","BTCUSD",1722686230253,2.23454924,61974.0,61973.0,0.150948]
["bitfinex","BTCUSD",1722686230455,2.24854924,61974.0,61973.0,0.150948]
["bitfinex","BTCUSD",1722686230664,2.24854924,61974.0,61973.0,0.009948]
["bitfinex","BTCUSD",1722686230665,2.59058524,61974.0,61973.0,0.009948]
["bitfinex","BTCUSD",1722686230869,2.57658524,61974.0,61973.0,0.009948]
["bitfinex","BTCUSD",1722686231277,2.59058524,61974.0,61973.0,0.009948]
["bitfinex","BTCUSD",1722686231487,2.60458524,61974.0,61973.0,0.009948]
["bitfinex","BTCUSD",1722686236701,2.66924024,61974.0,61973.0,0.009948]
["bitfinex","BTCUSD",1722686237127,2.42720424,61974.0,61973.0,0.089748]
["bitfinex","BTCUSD",1722686237553,2.42720424,61974.0,61973.0,0.151348]
["bitfinex","BTCUSD",1722686240856,2.42600424,61974.0,61973.0,0.151348]
["bitfinex","BTCUSD",1722686241144,2.18396824,61974.0,61973.0,0.151348]
["bitfinex","BTCUSD",1722686244813,1.65625924,61974.0,61973.0,0.151348]
["bitfinex","BTCUSD",1722686245596,1.65625924,61974.0,61973.0,0.16700442]
["bitfinex","BTCUSD",1722686245801,1.77727724,61974.0,61973.0,0.16700442]
["bitfinex","BTCUSD",1722686246001,1.77727724,61974.0,61973.0,0.151348]
["bitfinex","BTCUSD",1722686246328,1.65625924,61974.0,61973.0,0.151348]
["bitfinex","BTCUSD",1722686247286,1.77727724,61974.0,61973.0,0.151348]
["bitfinex","BTCUSD",1722686248031,1.65625924,61974.0,61973.0,0.151348]
["bitfinex","BTCUSD",1722686248168,1.77727724,61974.0,61973.0,0.151348]
["bitfinex","BTCUSD",1722686248366,2.01931324,61974.0,61973.0,0.151348]
["bitfinex","BTCUSD",1722686248571,1.65625924,61974.0,61973.0,0.151348]
["bitfinex","BTCUSD",1722686248800,1.65625924,61974.0,61973.0,0.16700442]
["bitfinex","BTCUSD",1722686250437,1.65625924,61974.0,61973.0,0.28802442]
["bitfinex","BTCUSD",1722686250639,1.65625924,61974.0,61973.0,0.16700442]
["bitfinex","BTCUSD",1722686251266,1.65625924,61974.0,61973.0,0.28802442]
["bitfinex","BTCUSD",1722686251267,1.64225924,61974.0,61973.0,0.28802442]
["bitfinex","BTCUSD",1722686251437,1.64225924,61974.0,61973.0,0.16700442]
["bitfinex","BTCUSD",1722686251640,1.64925924,61974.0,61973.0,0.16700442]
["bitfinex","BTCUSD",1722686252255,1.26725924,61974.0,61973.0,1.09289636]
["bitfinex","BTCUSD",1722686252454,0.007,61974.0,61973.0,1.23701613]
["bitfinex","BTCUSD",1722686252654,0.007,61974.0,61973.0,1.22701613]
["bitfinex","BTCUSD",1722686252655,0.021,61974.0,61973.0,1.22701613]
["bitfinex","BTCUSD",1722686252925,0.021,61974.0,61973.0,1.01030636]
["bitfinex","BTCUSD",1722686252926,0.17845924,61974.0,61973.0,1.01030636]
["bitfinex","BTCUSD",1722686253087,0.16445924,61974.0,61973.0,0.96212419]
["bitfinex","BTCUSD",1722686253630,0.17045924,61974.0,61973.0,0.82800442]
["bitfinex","BTCUSD",1722686253759,0.16445924,61974.0,61973.0,0.82800442]
["bitfinex","BTCUSD",1722686254160,0.16545924,61974.0,61973.0,0.82800442]
["bitfinex","BTCUSD",1722686254562,0.15845924,61974.0,61973.0,0.82800442]
["bitfinex","BTCUSD",1722686254782,0.15845924,61974.0,61973.0,0.83100442]
["bitfinex","BTCUSD",1722686255354,0.15845924,61974.0,61973.0,0.82800442]
["bitfinex","BTCUSD",1722686255610,0.15745924,61974.0,61973.0,0.82800442]
["bitfinex","BTCUSD",1722686255819,0.15745924,61974.0,61973.0,0.82900442]
["bitfinex","BTCUSD",1722686257555,0.15745924,61974.0,61973.0,1.08104442]
["bitfinex","BTCUSD",1722686257754,0.15745924,61974.0,61973.0,0.82900442]
["bitfinex","BTCUSD",1722686259190,0.15745924,61974.0,61973.0,1.07104442]
["bitfinex","BTCUSD",1722686259387,0.15745924,61974.0,61973.0,0.82900442]
["bitfinex","BTCUSD",1722686259843,0.15745924,61974.0,61973.0,0.96310932]
["bitfinex","BTCUSD",1722686259982,0.15745924,61974.0,61973.0,0.97310932]
["bitfinex","BTCUSD",1722686260181,0.15745924,61974.0,61973.0,1.21514932]
["bitfinex","BTCUSD",1722686261299,0.15745924,61974.0,61973.0,1.21514258]
["bitfinex","BTCUSD",1722686262573,0.736,61984.0,61983.0,0.363001]
["bitfinex","BTCUSD",1722686262780,0.89345924,61984.0,61983.0,0.799202]
["bitfinex","BTCUSD",1722686263043,0.89345924,61984.0,61983.0,0.81478542]
["bitfinex","BTCUSD",1722686263252,0.89345924,61984.0,61983.0,1.05678642]
["bitfinex","BTCUSD",1722686263662,0.89345924,61984.0,61983.0,0.81478542]
["bitfinex","BTCUSD",1722686264927,0.91645924,61984.0,61983.0,0.81478542]
["bitfinex","BTCUSD",1722686265660,0.89345924,61984.0,61983.0,0.81478542]
["bitfinex","BTCUSD",1722686265873,0.89945924,61984.0,61983.0,0.81478542]
["bitfinex","BTCUSD",1722686266072,0.90645924,61984.0,61983.0,0.81478542]
["bitfinex","BTCUSD",1722686268981,0.90645924,61984.0,61983.0,0.78978542]
["bitfinex","BTCUSD",1722686269550,0.90645924,61984.0,61983.0,0.73388542]
["bitfinex","BTCUSD",1722686272889,0.90645924,61984.0,61983.0,0.49188442]
["bitfinex","BTCUSD",1722686275185,0.90645924,61984.0,61983.0,0.24988342]
["bitfinex","BTCUSD",1722686275394,0.90645924,61984.0,61983.0,0.49188442]
["bitfinex","BTCUSD",1722686276256,0.90645924,61984.0,61983.0,0.24988342]
["bitfinex","BTCUSD",1722686276387,0.90645924,61984.0,61983.0,0.49188442]
["bitfinex","BTCUSD",1722686277745,0.90645924,61984.0,61983.0,0.01558342]
["bitfinex","BTCUSD",1722686277746,1.08895724,61984.0,61983.0,0.01558342]
["bitfinex","BTCUSD",1722686277951,0.90645924,61984.0,61983.0,0.01558342]
["bitfinex","BTCUSD",1722686278193,0.90645924,61984.0,61980.0,0.121005]
["bitfinex","BTCUSD",1722686278391,0.15745924,61983.0,61978.0,0.198309]
["bitfinex","BTCUSD",1722686278622,0.15745924,61983.0,61981.0,0.01554292]
["bitfinex","BTCUSD",1722686278739,0.15745924,61983.0,61979.0,0.121007]
["bitfinex","BTCUSD",1722686279136,0.15745924,61983.0,61981.0,0.00157439]
["bitfinex","BTCUSD",1722686279336,0.27846024,61983.0,61981.0,0.00157439]
["bitfinex","BTCUSD",1722686279540,0.27846024,61983.0,61978.0,0.0773]
["bitfinex","BTCUSD",1722686279541,0.16345924,61983.0,61979.0,0.121008]
["bitfinex","BTCUSD",1722686279788,0.16345924,61983.0,61980.0,0.00157439]
["bitfinex","BTCUSD",1722686279989,0.16345924,61983.0,61980.0,0.02486912]
["bitfinex","BTCUSD",1722686280235,0.28446024,61983.0,61979.0,0.00157439]
["bitfinex","BTCUSD",1722686280351,0.28446024,61983.0,61979.0,0.121008]
["bitfinex","BTCUSD",1722686280557,0.28446024,61983.0,61980.0,0.02487286]
["bitfinex","BTCUSD",1722686280756,0.15745924,61983.0,61980.0,0.02487286]
["bitfinex","BTCUSD",1722686280960,0.15745924,61983.0,61978.0,0.0773]
["bitfinex","BTCUSD",1722686281168,0.28945924,61983.0,61979.0,0.121008]
["bitfinex","BTCUSD",1722686281369,0.28945924,61983.0,61980.0,0.00157439]
["bitfinex","BTCUSD",1722686281620,0.28345924,61983.0,61979.0,0.121008]
["bitfinex","BTCUSD",1722686281796,0.28445924,61983.0,61979.0,0.121008]
["bitfinex","BTCUSD",1722686281995,0.28445924,61983.0,61980.0,0.02487286]
["bitfinex","BTCUSD",1722686282207,0.29445924,61983.0,61980.0,0.02487286]
["bitfinex","BTCUSD",1722686282403,0.30545924,61983.0,61980.0,0.02487286]
["bitfinex","BTCUSD",1722686282597,0.30545924,61983.0,61979.0,0.121008]
["bitfinex","BTCUSD",1722686282598,0.30545924,61983.0,61981.0,0.0248724]
["bitfinex","BTCUSD",1722686282828,0.29945924,61983.0,61981.0,0.0248724]
["bitfinex","BTCUSD",1722686283025,0.28845924,61983.0,61979.0,0.121008]
["bitfinex","BTCUSD",1722686283253,0.28845924,61983.0,61978.0,0.0773]
["bitfinex","BTCUSD",1722686283254,0.16745924,61983.0,61980.0,0.14587886]
["bitfinex","BTCUSD",1722686283648,0.15745924,61983.0,61980.0,0.14587886]
["bitfinex","BTCUSD",1722686284003,0.16245924,61983.0,61980.0,0.14587886]
["bitfinex","BTCUSD",1722686284198,0.16845924,61983.0,61980.0,0.14587886]
["bitfinex","BTCUSD",1722686284399,0.28446024,61983.0,61980.0,0.02487286]
["bitfinex","BTCUSD",1722686284643,0.28446024,61983.0,61979.0,0.121008]
["bitfinex","BTCUSD",1722686284851,0.29546024,61983.0,61980.0,0.02487286]
["bitfinex","BTCUSD",1722686285048,0.29546024,61983.0,61979.0,0.121008]
["bitfinex","BTCUSD",1722686285289,0.29546024,61983.0,61980.0,0.0248989]
["bitfinex","BTCUSD",1722686285524,0.18445924,61983.0,61980.0,0.0248989]
["bitfinex","BTCUSD",1722686285800,0.121003,61982.0,61978.0,0.0773]
["bitfinex","BTCUSD",1722686285995,0.121003,61982.0,61981.0,0.02489845]
["bitfinex","BTCUSD",1722686286211,0.121003,61982.0,61978.0,0.0773]
["bitfinex","BTCUSD",1722686286443,0.121003,61982.0,61981.0,0.02489845]
["bitfinex","BTCUSD",1722686286675,0.021,61983.0,61979.0,0.00157439]
["bitfinex","BTCUSD",1722686286676,0.011,61983.0,61979.0,0.00157439]
["bitfinex","BTCUSD",1722686286895,0.011,61983.0,61978.0,0.19831]
["bitfinex","BTCUSD",1722686287177,0.121004,61981.0,61980.0,0.0248989]
["bitfinex","BTCUSD",1722686287390,0.121006,61980.0,61979.0,0.02489936]
["bitfinex","BTCUSD",1722686287618,0.121006,61980.0,61978.0,0.0773]
["bitfinex","BTCUSD",1722686287619,0.121008,61979.0,61978.0,0.0773]
["bitfinex","BTCUSD",1722686287776,0.27846724,61979.0,61978.0,0.0773]
["bitfinex","BTCUSD",1722686287986,0.27846724,61979.0,61978.0,0.10219981]
["bitfinex","BTCUSD",1722686288564,0.15745924,61979.0,61978.0,0.10219981]
["bitfinex","BTCUSD",1722686288789,0.27846724,61979.0,61978.0,0.10219981]
["bitfinex","BTCUSD",1722686288969,0.16845924,61979.0,61978.0,0.10219981]
["bitfinex","BTCUSD",1722686289166,0.15745924,61979.0,61978.0,0.10219981]
["bitfinex","BTCUSD",1722686290157,0.52048424,61979.0,61978.0,0.10219981]
["bitfinex","BTCUSD",1722686290368,0.29046724,61979.0,61978.0,0.10219981]
["bitfinex","BTCUSD",1722686290813,0.29146724,61979.0,61978.0,0.10219981]
["bitfinex","BTCUSD",1722686291168,0.16845924,61979.0,61978.0,0.10219981]
["bitfinex","BTCUSD",1722686291372,0.18045924,61979.0,61978.0,0.10219981]
["bitfinex","BTCUSD",1722686292995,0.18045924,61979.0,61978.0,0.36236175]
["bitfinex","BTCUSD",1722686293205,0.18045924,61979.0,61978.0,0.60438275]
["bitfinex","BTCUSD",1722686293808,0.18045924,61979.0,61978.0,0.84640375]
["bitfinex","BTCUSD",1722686294013,0.16945924,61979.0,61978.0,0.60438275]
["bitfinex","BTCUSD",1722686294419,0.16345924,61979.0,61978.0,0.60438275]
["bitfinex","BTCUSD",1722686294844,0.16445924,61979.0,61978.0,0.60438275]
["bitfinex","BTCUSD",1722686295194,0.15745924,61979.0,61978.0,0.60438275]
["bitfinex","BTCUSD",1722686295395,0.16345924,61979.0,61978.0,0.60438275]
["bitfinex","BTCUSD",1722686296279,0.16645924,61979.0,61978.0,0.60438275]
["bitfinex","BTCUSD",1722686296634,0.16345924,61979.0,61978.0,0.60438275]
["bitfinex","BTCUSD",1722686297228,0.16845924,61979.0,61978.0,0.60438275]
["bitfinex","BTCUSD",1722686297836,0.17445924,61979.0,61978.0,0.60438275]
["bitfinex","BTCUSD",1722686298826,0.17445924,61979.0,61978.0,0.28360981]
["bitfinex","BTCUSD",1722686299019,0.17445924,61979.0,61978.0,0.10219981]
["bitfinex","BTCUSD",1722686300091,0.17445924,61979.0,61978.0,0.46523081]
["bitfinex","BTCUSD",1722686301346,0.17445924,61979.0,61978.0,0.22320981]
["bitfinex","BTCUSD",1722686302263,0.17445924,61979.0,61978.0,0.77015181]
["bitfinex","BTCUSD",1722686305242,0.17445924,61979.0,61978.0,1.14627297]
["bitfinex","BTCUSD",1722686306951,0.17445924,61979.0,61978.0,0.77015181]
["bitfinex","BTCUSD",1722686307157,0.17445924,61979.0,61978.0,0.90424985]
["bitfinex","BTCUSD",1722686307561,0.17445924,61979.0,61978.0,0.77015181]
["bitfinex","BTCUSD",1722686307766,0.17445924,61979.0,61978.0,0.90424937]
["bitfinex","BTCUSD",1722686309264,0.17445924,61979.0,61978.0,0.99300131]
["bitfinex","BTCUSD",1722686309265,0.017,61979.0,61978.0,0.99300131]
["bitfinex","BTCUSD",1722686309476,0.017,61979.0,61978.0,1.23502231]
["bitfinex","BTCUSD",1722686309680,0.017,61979.0,61978.0,1.2833341]
["bitfinex","BTCUSD",1722686309892,0.017,61979.0,61978.0,1.28332771]
["bitfinex","BTCUSD",1722686310103,0.017,61979.0,61978.0,1.27332771]
["bitfinex","BTCUSD",1722686310330,0.012,61979.0,61978.0,1.27332771]
["bitfinex","BTCUSD",1722686310538,0.012,61979.0,61978.0,1.27432771]
["bitfinex","BTCUSD",1722686310757,0.012,61979.0,61978.0,1.15023015]
["bitfinex","BTCUSD",1722686310970,0.736,61984.0,61978.0,1.15023015]
["bitfinex","BTCUSD",1722686310971,0.736,61984.0,61983.0,0.605002]
["bitfinex","BTCUSD",1722686311221,0.89345924,61984.0,61983.0,0.800302]
["bitfinex","BTCUSD",1722686311449,0.89345924,61984.0,61983.0,0.82520065]
["bitfinex","BTCUSD",1722686311685,0.89345924,61984.0,61983.0,0.95928879]
["bitfinex","BTCUSD",1722686312143,0.89345924,61984.0,61983.0,0.82520065]
["bitfinex","BTCUSD",1722686312448,0.89745924,61984.0,61983.0,0.82520065]
["bitfinex","BTCUSD",1722686313647,0.90345924,61984.0,61983.0,0.82520065]
["bitfinex","BTCUSD",1722686319113,0.90345924,61984.0,61983.0,0.02489865]
["bitfinex","BTCUSD",1722686319619,1.02445724,61984.0,61980.0,0.196806]
["bitfinex","BTCUSD",1722686319863,0.15745924,61983.0,61981.0,0.12257839]
["bitfinex","BTCUSD",1722686320090,0.15745924,61983.0,61982.0,0.121002]
["bitfinex","BTCUSD",1722686320312,0.15745924,61983.0,61980.0,0.0758]
["bitfinex","BTCUSD",1722686320533,0.15745924,61983.0,61981.0,0.121003]
["bitfinex","BTCUSD",1722686321887,0.15745924,61983.0,61980.0,0.0758]
["bitfinex","BTCUSD",1722686322101,0.15745924,61983.0,61981.0,0.121003]
["bitfinex","BTCUSD",1722686322310,0.15745924,61983.0,61980.0,0.0758]
["bitfinex","BTCUSD",1722686322522,0.15745924,61983.0,61981.0,0.12257839]
["bitfinex","BTCUSD",1722686322730,0.15745924,61983.0,61981.0,0.121004]
["bitfinex","BTCUSD",1722686322936,0.16045924,61983.0,61981.0,0.121004]
["bitfinex","BTCUSD",1722686323322,0.16445924,61983.0,61982.0,0.14626037]
["bitfinex","BTCUSD",1722686324372,0.16045924,61983.0,61982.0,0.14626037]
["bitfinex","BTCUSD",1722686324701,0.16445924,61983.0,61982.0,0.14626037]
["bitfinex","BTCUSD",1722686325559,0.16145924,61983.0,61982.0,0.14626037]
["bitfinex","BTCUSD",1722686325760,0.16445924,61983.0,61982.0,0.14626037]
["bitfinex","BTCUSD",1722686327284,0.16445924,61983.0,61982.0,0.38826537]
["bitfinex","BTCUSD",1722686327493,0.16445924,61983.0,61982.0,0.22646037]
["bitfinex","BTCUSD",1722686330843,0.16445924,61983.0,61982.0,0.46846537]
["bitfinex","BTCUSD",1722686331071,0.16445924,61983.0,61982.0,0.52976537]
["bitfinex","BTCUSD",1722686331488,0.16445924,61983.0,61982.0,0.14626037]
["bitfinex","BTCUSD",1722686331658,0.16445924,61983.0,61982.0,0.38826537]
["bitfinex","BTCUSD",1722686332046,0.16445924,61983.0,61982.0,0.14626037]
["bitfinex","BTCUSD",1722686332253,0.06445924,61983.0,61982.0,0.38826537]
["bitfinex","BTCUSD",1722686333558,0.06445924,61983.0,61982.0,0.77177037]
["bitfinex","BTCUSD",1722686335223,0.007,61983.0,61982.0,1.14786745]
["bitfinex","BTCUSD",1722686335836,0.007,61983.0,61982.0,1.14786057]
["bitfinex","BTCUSD",1722686336531,0.007,61983.0,61982.0,1.40186557]
["bitfinex","BTCUSD",1722686336839,0.007,61983.0,61982.0,1.54486557]
["bitfinex","BTCUSD",1722686336980,0.007,61983.0,61982.0,1.61189856]
["bitfinex","BTCUSD",1722686337188,0.007,61983.0,61982.0,1.54486557]
["bitfinex","BTCUSD",1722686337734,0.004,61983.0,61982.0,1.54486557]
["bitfinex","BTCUSD",1722686338048,0.005,61983.0,61982.0,1.61589392]
["bitfinex","BTCUSD",1722686338255,0.005,61983.0,61982.0,1.54886557]
["bitfinex","BTCUSD",1722686338831,0.001,61983.0,61982.0,1.54886557]
["bitfinex","BTCUSD",1722686339292,0.002,61983.0,61982.0,1.55286557]
["bitfinex","BTCUSD",1722686339675,0.001,61983.0,61982.0,1.548839]
["bitfinex","BTCUSD",1722686339868,0.001,61983.0,61982.0,1.55845858]
["bitfinex","BTCUSD",1722686340106,0.002,61983.0,61982.0,1.56245814]
["bitfinex","BTCUSD",1722686340731,0.002,61983.0,61982.0,1.80446314]
["bitfinex","BTCUSD",1722686342701,0.002,61983.0,61982.0,1.87149174]
["bitfinex","BTCUSD",1722686342908,0.061,62013.0,61998.0,0.0664]
["bitfinex","BTCUSD",1722686343111,0.55795924,62012.0,62010.0,0.120947]
["bitfinex","BTCUSD",1722686343317,0.55795924,62012.0,62011.0,0.120946]
["bitfinex","BTCUSD",1722686343922,0.55795924,62012.0,62011.0,0.14600357]
["bitfinex","BTCUSD",1722686344359,0.55795924,62012.0,62011.0,0.02505757]
["bitfinex","BTCUSD",1722686344842,0.57195924,62012.0,62011.0,0.02505757]
["bitfinex","BTCUSD",1722686345047,0.55795924,62012.0,62011.0,0.14600357]
["bitfinex","BTCUSD",1722686345246,0.55795924,62012.0,62011.0,0.120946]
["bitfinex","BTCUSD",1722686345473,0.56895924,62012.0,62011.0,0.120946]
["bitfinex","BTCUSD",1722686346291,0.58295924,62012.0,62011.0,0.120946]
["bitfinex","BTCUSD",1722686346737,0.56895924,62012.0,62011.0,0.120946]
["bitfinex","BTCUSD",1722686346937,0.57995924,62012.0,62011.0,0.121946]
["bitfinex","BTCUSD",1722686347341,0.57995924,62012.0,62011.0,0.001]
["bitfinex","BTCUSD",1722686348382,0.57995924,62012.0,62011.0,0.121946]
["bitfinex","BTCUSD",1722686348587,0.57995924,62012.0,62011.0,0.60573]
["bitfinex","BTCUSD",1722686348999,0.57995924,62012.0,62011.0,0.6307682]
["bitfinex","BTCUSD",1722686349415,0.57995924,62012.0,62011.0,0.8726602]
["bitfinex","BTCUSD",1722686349622,0.57995924,62012.0,62011.0,1.0207602]
["bitfinex","BTCUSD",1722686352524,0.57995924,62012.0,62011.0,0.7788682]
["bitfinex","BTCUSD",1722686352747,0.57995924,62012.0,62011.0,0.7124682]
["bitfinex","BTCUSD",1722686355732,0.58078924,62012.0,62011.0,0.7124682]
["bitfinex","BTCUSD",1722686356444,0.58078924,62012.0,62011.0,0.1469842]
["bitfinex","BTCUSD",1722686356445,0.69548924,62012.0,62011.0,0.1469842]
["bitfinex","BTCUSD",1722686356671,0.69548924,62012.0,62011.0,0.121946]
["bitfinex","BTCUSD",1722686356877,0.69548924,62012.0,62011.0,0.363838]
["bitfinex","BTCUSD",1722686357104,0.69548924,62012.0,62011.0,0.38881106]
["bitfinex","BTCUSD",1722686357512,0.69548924,62012.0,62011.0,0.02597306]
["bitfinex","BTCUSD",1722686357728,0.69548924,62012.0,62011.0,0.121946]
["bitfinex","BTCUSD",1722686357953,0.69548924,62012.0,62011.0,0.001]
["bitfinex","BTCUSD",1722686358392,0.81643324,62012.0,62011.0,0.001]
["bitfinex","BTCUSD",1722686359252,1.05832124,62012.0,62011.0,0.001]
["bitfinex","BTCUSD",1722686359843,0.81643324,62012.0,62011.0,0.001]
["bitfinex","BTCUSD",1722686360294,0.69548924,62012.0,62011.0,0.001]
["bitfinex","BTCUSD",1722686361410,0.81643324,62012.0,62011.0,0.001]
["bitfinex","BTCUSD",1722686366000,0.76563324,62012.0,62011.0,0.001]
["bitfinex","BTCUSD",1722686368995,0.76563324,62012.0,62011.0,0.101]
["bitfinex","BTCUSD",1722686369273,0.70173324,62012.0,62011.0,0.101]
["bitfinex","BTCUSD",1722686369446,1.18550924,62012.0,62011.0,0.101]
["bitfinex","BTCUSD",1722686369617,0.94362124,62012.0,62011.0,0.101]
["bitfinex","BTCUSD",1722686370073,0.70173324,62012.0,62011.0,0.101]
["bitfinex","BTCUSD",1722686371279,0.94362124,62012.0,62011.0,0.101]
["bitfinex","BTCUSD",1722686385031,1.24810924,62012.0,62011.0,0.101]
["bitfinex","BTCUSD",1722686385230,1.29890924,62012.0,62011.0,0.101]
["bitfinex","BTCUSD",1722686386158,1.24810924,62012.0,62011.0,0.101]
["bitfinex","BTCUSD",1722686386360,1.18550924,62012.0,62011.0,0.101]
["bitfinex","BTCUSD",1722686386859,0.94362124,62012.0,62011.0,0.101]
["bitfinex","BTCUSD",1722686388433,1.00224489,62012.0,62011.0,0.101]
["bitfinex","BTCUSD",1722686388946,0.94362124,62012.0,62011.0,0.101]
["bitfinex","BTCUSD",1722686391058,0.94362124,62012.0,62011.0,0.041]
["bitfinex","BTCUSD",1722686394467,1.18550924,62012.0,62011.0,0.041]
["bitfinex","BTCUSD",1722686401094,1.24392429,62012.0,62011.0,0.041]
["bitfinex","BTCUSD",1722686401324,0.94362124,62012.0,62011.0,0.041]
["bitfinex","BTCUSD",1722686401526,1.00203627,62012.0,62011.0,0.041]
["bitfinex","BTCUSD",1722686401680,1.00203566,62012.0,62011.0,0.041]
["bitfinex","BTCUSD",1722686402069,1.00203579,62012.0,62011.0,0.041]
["bitfinex","BTCUSD",1722686402294,0.76014779,62012.0,62011.0,0.1036]
["bitfinex","BTCUSD",1722686402704,0.58078924,62012.0,62011.0,0.2381]
["bitfinex","BTCUSD",1722686403312,0.58078924,62012.0,62011.0,0.359046]
["bitfinex","BTCUSD",1722686403487,0.58078924,62012.0,62011.0,0.600938]
["bitfinex","BTCUSD",1722686403717,0.58078924,62012.0,62011.0,0.359046]
["bitfinex","BTCUSD",1722686403893,0.58078924,62012.0,62011.0,0.600938]
["bitfinex","BTCUSD",1722686404475,0.58078924,62012.0,62011.0,0.359046]
["bitfinex","BTCUSD",1722686405271,0.58078924,62012.0,62011.0,0.1822]
["bitfinex","BTCUSD",1722686405480,0.58078924,62012.0,62011.0,0.303146]
["bitfinex","BTCUSD",1722686407047,0.58078924,62012.0,62011.0,0.545038]
["bitfinex","BTCUSD",1722686407231,0.58078924,62012.0,62011.0,0.303146]
["bitfinex","BTCUSD",1722686407824,0.58078924,62012.0,62011.0,0.545038]
["bitfinex","BTCUSD",1722686408844,0.58078924,62012.0,62011.0,0.303146]
["bitfinex","BTCUSD",1722686409038,0.58078924,62012.0,62011.0,0.545038]
["bitfinex","BTCUSD",1722686409268,0.58078924,62012.0,62011.0,0.78693]
["bitfinex","BTCUSD",1722686409522,0.42333,62012.0,62011.0,0.78693]
["bitfinex","BTCUSD",1722686411457,0.42333,62012.0,62011.0,1.028822]
["bitfinex","BTCUSD",1722686411664,0.42333,62012.0,62011.0,1.16285026]
["bitfinex","BTCUSD",1722686411880,0.02283,62012.0,62011.0,1.23546424]
["bitfinex","BTCUSD",1722686412090,0.02283,62012.0,62011.0,1.2796689]
["bitfinex","BTCUSD",1722686412305,0.02283,62012.0,62011.0,1.27945981]
["bitfinex","BTCUSD",1722686412739,0.01183,62012.0,62011.0,1.27945981]
["bitfinex","BTCUSD",1722686412952,0.01183,62012.0,62011.0,1.14543155]
["bitfinex","BTCUSD",1722686413159,0.01483,62012.0,62011.0,1.26944144]
["bitfinex","BTCUSD",1722686413392,0.00383,62012.0,62011.0,0.75148038]
["bitfinex","BTCUSD",1722686413591,0.17228924,62012.0,62011.0,0.303146]
["bitfinex","BTCUSD",1722686413789,0.17228924,62012.0,62011.0,0.545038]
["bitfinex","BTCUSD",1722686413993,0.17228924,62012.0,62011.0,0.1822]
["bitfinex","BTCUSD",1722686414215,0.28223324,62012.0,62011.0,0.041]
["bitfinex","BTCUSD",1722686414429,0.28223324,62012.0,62011.0,0.044]
["bitfinex","BTCUSD",1722686414430,0.52412124,62012.0,62011.0,0.044]
["bitfinex","BTCUSD",1722686414903,0.52412124,62012.0,62011.0,0.041]
["bitfinex","BTCUSD",1722686415112,0.76600924,62012.0,62011.0,0.041]
["bitfinex","BTCUSD",1722686415312,0.52812124,62012.0,62011.0,0.041]
["bitfinex","BTCUSD",1722686415517,0.52512124,62012.0,62011.0,0.041]
["bitfinex","BTCUSD",1722686415716,0.76700924,62012.0,62011.0,0.041]
["bitfinex","BTCUSD",1722686416134,0.52512124,62012.0,62011.0,0.045]
["bitfinex","BTCUSD",1722686416338,0.28323324,62012.0,62011.0,0.045]
["bitfinex","BTCUSD",1722686416751,0.52512124,62012.0,62011.0,0.041]
["bitfinex","BTCUSD",1722686416967,0.28323324,62012.0,62011.0,0.041]
["bitfinex","BTCUSD",1722686417706,0.16228924,62012.0,62011.0,0.041]
["bitfinex","BTCUSD",1722686417915,0.16228924,62012.0,62011.0,0.07421205]
["bitfinex","BTCUSD",1722686418389,0.16528924,62012.0,62011.0,0.07421205]
["bitfinex","BTCUSD",1722686419031,0.16528924,62012.0,62011.0,0.19515805]
["bitfinex","BTCUSD",1722686419443,0.16528924,62012.0,62011.0,0.07421205]
["bitfinex","BTCUSD",1722686419912,0.16528924,62012.0,62011.0,0.17421205]
["bitfinex","BTCUSD",1722686422499,0.16528924,62012.0,62011.0,0.17512505]
["bitfinex","BTCUSD",1722686423108,0.16478924,62012.0,62011.0,0.17512505]
["bitfinex","BTCUSD",1722686423305,0.28573324,62012.0,62011.0,0.17512505]
["bitfinex","BTCUSD",1722686423526,0.16478924,62012.0,62011.0,0.17512505]
["bitfinex","BTCUSD",1722686423959,0.28573324,62012.0,62011.0,0.17512505]
["bitfinex","BTCUSD",1722686424289,0.28573324,62012.0,62011.0,0.141913]
["bitfinex","BTCUSD",1722686424290,0.52762124,62012.0,62011.0,0.141913]
["bitfinex","BTCUSD",1722686424492,0.83580924,62012.0,62011.0,0.141913]
["bitfinex","BTCUSD",1722686425288,0.83180924,62012.0,62011.0,0.141913]
["bitfinex","BTCUSD",1722686425491,0.82880924,62012.0,62011.0,0.141913]
["bitfinex","BTCUSD",1722686426111,0.83880924,62012.0,62011.0,0.141913]
["bitfinex","BTCUSD",1722686427214,0.84980924,62012.0,62011.0,0.141913]
["bitfinex","BTCUSD",1722686427613,0.78350924,62012.0,62011.0,0.141913]
["bitfinex","BTCUSD",1722686428702,1.02539724,62012.0,62011.0,0.141913]
["bitfinex","BTCUSD",1722686428914,1.29707372,62012.0,62011.0,0.141913]
["bitfinex","BTCUSD",1722686429090,1.53896172,62012.0,62011.0,0.141913]
["bitfinex","BTCUSD",1722686429921,1.52796172,62012.0,62011.0,0.141913]
["bitfinex","BTCUSD",1722686430127,1.54196172,62012.0,62011.0,0.141913]
["bitfinex","BTCUSD",1722686430754,1.5270921,62012.0,62011.0,0.141913]
["bitfinex","BTCUSD",1722686430962,1.5410921,62012.0,62011.0,0.141913]
["bitfinex","BTCUSD",1722686431174,1.5640921,62012.0,62011.0,0.141913]
["bitfinex","BTCUSD",1722686431392,1.5640921,62012.0,62011.0,0.10766594]
["bitfinex","BTCUSD",1722686431393,2.79806282,62012.0,62011.0,0.10766594]
["bitfinex","BTCUSD",1722686431594,1.8259801,62012.0,62011.0,0.10766594]
["bitfinex","BTCUSD",1722686431794,1.97106282,62012.0,62011.0,0.10766594]
["bitfinex","BTCUSD",1722686432003,3.21006282,62012.0,62011.0,0.10766594]
["bitfinex","BTCUSD",1722686432236,3.19606282,62012.0,62011.0,0.10766594]
["bitfinex","BTCUSD",1722686432454,3.0509801,62012.0,62011.0,0.10766594]
["bitfinex","BTCUSD",1722686432663,3.06769074,62012.0,62011.0,0.10766594]
["bitfinex","BTCUSD",1722686433083,3.05369074,62012.0,62011.0,0.10766594]
["bitfinex","BTCUSD",1722686433288,3.21739226,62012.0,62011.0,0.10766594]
["bitfinex","BTCUSD",1722686433694,3.21739226,62012.0,62011.0,0.08859567]
["bitfinex","BTCUSD",1722686434121,3.21739226,62012.0,62011.0,0.01356481]
["bitfinex","BTCUSD",1722686434336,3.21739226,62012.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686434337,0.906839,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686434558,3.46179824,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686434768,3.46179824,61995.0,61994.0,0.03351713]
["bitfinex","BTCUSD",1722686434984,3.70375224,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686435185,3.76356645,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686435573,3.77656645,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686435977,3.7770189,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686436583,3.80056681,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686436918,3.79056681,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686437123,3.84136681,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686437364,3.79155224,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686437793,3.85137634,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686438523,3.87437634,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686439117,3.86437634,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686439320,3.85037634,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686439526,3.79155224,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686439733,3.8652314,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686440386,3.80555224,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686441050,3.42979824,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686441256,3.43932774,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686442276,4.66432774,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686444591,4.6626154,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686445623,3.4376154,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686449892,3.5615202,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686450153,3.8034752,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686450519,3.5615212,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686450728,5.5225212,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686451717,5.7644752,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686452048,5.5225212,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686452886,5.4581212,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686453088,5.3986154,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686453295,4.1736154,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686453944,5.45873351,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686454131,3.49773351,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686454344,3.73968751,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686454750,3.49773351,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686454959,3.48373351,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686455178,3.4236154,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686455383,3.55392357,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686455593,6.86792357,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686455802,6.83992357,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686456000,6.8075154,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686456239,6.86802307,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686456862,6.84002307,61995.0,61994.0,0.00019417]
["bitfinex","BTCUSD",1722686457066,6.84002307,61995.0,61994.0,0.00110717]
["bitfinex","BTCUSD",1722686457283,6.7935154,61995.0,61994.0,0.00110717]
["bitfinex","BTCUSD",1722686457459,6.85483785,61995.0,61994.0,0.00110717]
["bitfinex","BTCUSD",1722686457920,6.85483786,61995.0,61994.0,0.00110717]
["bitfinex","BTCUSD",1722686458097,6.86883786,61995.0,61994.0,0.00110717]
["bitfinex","BTCUSD",1722686458520,6.85483786,61995.0,61994.0,0.00110717]
["bitfinex","BTCUSD",1722686459262,6.86883786,61995.0,61994.0,0.00110717]
["bitfinex","BTCUSD",1722686459899,6.98353786,61995.0,61994.0,0.00110717]
["bitfinex","BTCUSD",1722686460239,7.01653786,61995.0,61994.0,0.00110717]
["bitfinex","BTCUSD",1722686460450,7.24849186,61995.0,61994.0,0.00110717]
["bitfinex","BTCUSD",1722686461261,7.1979994,61995.0,61994.0,0.00110717]
["bitfinex","BTCUSD",1722686461546,7.25814006,61995.0,61994.0,0.00110717]
["bitfinex","BTCUSD",1722686462218,7.25814006,61995.0,61984.0,0.000913]
["bitfinex","BTCUSD",1722686462219,0.846979,61985.0,61984.0,0.000913]
["bitfinex","BTCUSD",1722686462449,1.0645789,61985.0,61984.0,0.000913]
["bitfinex","BTCUSD",1722686462671,1.1645789,61985.0,61984.0,0.03445554]
["bitfinex","BTCUSD",1722686462912,1.1645789,61985.0,61984.0,0.000913]
["bitfinex","BTCUSD",1722686463395,1.16466402,61985.0,61984.0,0.000913]
["bitfinex","BTCUSD",1722686463881,1.16466365,61985.0,61984.0,0.000913]
["bitfinex","BTCUSD",1722686464700,1.17866365,61985.0,61984.0,0.000913]
["bitfinex","BTCUSD",1722686464870,1.19266365,61985.0,61984.0,0.000913]
["bitfinex","BTCUSD",1722686465537,1.17866365,61985.0,61984.0,0.000913]
["bitfinex","BTCUSD",1722686465755,1.47065765,61985.0,61984.0,0.000913]
["bitfinex","BTCUSD",1722686466069,1.49865765,61985.0,61984.0,0.000913]
["bitfinex","BTCUSD",1722686467410,1.63845765,61985.0,61984.0,0.000913]
["bitfinex","BTCUSD",1722686467878,1.57823224,61985.0,61984.0,0.000913]
["bitfinex","BTCUSD",1722686468081,1.57479714,61985.0,61984.0,0.000913]
["bitfinex","BTCUSD",1722686468499,1.43499714,61985.0,61984.0,0.000913]
["bitfinex","BTCUSD",1722686469081,1.19300314,61985.0,61984.0,0.000913]
["bitfinex","BTCUSD",1722686469462,1.20266962,61985.0,61984.0,0.000913]
["bitfinex","BTCUSD",1722686471597,1.20208099,61985.0,61984.0,0.000913]
["bitfinex","BTCUSD",1722686473173,1.58387499,61985.0,61984.0,0.000913]
["bitfinex","BTCUSD",1722686473397,1.65787499,61985.0,61984.0,0.000913]
["bitfinex","BTCUSD",1722686473601,1.67087499,61985.0,61984.0,0.000913]
["bitfinex","BTCUSD",1722686474351,1.77761617,61985.0,61984.0,0.000913]
["bitfinex","BTCUSD",1722686474533,1.79161617,61985.0,61984.0,0.000913]
["bitfinex","BTCUSD",1722686474760,1.77761617,61985.0,61984.0,0.000913]
["bitfinex","BTCUSD",1722686474969,1.76361617,61985.0,61984.0,0.000913]
["bitfinex","BTCUSD",1722686475169,1.78761617,61985.0,61984.0,0.000913]
["bitfinex","BTCUSD",1722686475402,1.78778671,61985.0,61984.0,0.000913]
["bitfinex","BTCUSD",1722686475616,1.66687499,61985.0,61984.0,0.000913]
["bitfinex","BTCUSD",1722686476042,1.66687499,61985.0,61969.0,0.009988]
["bitfinex","BTCUSD",1722686476043,1.399162,61974.0,61969.0,0.009988]
["bitfinex","BTCUSD",1722686476240,1.399162,61974.0,61959.0,0.065]
["bitfinex","BTCUSD",1722686476241,0.121045,61960.0,61959.0,0.065]
["bitfinex","BTCUSD",1722686476447,1.99259524,61960.0,61959.0,0.065]
["bitfinex","BTCUSD",1722686476657,2.33468624,61960.0,61959.0,0.065]
["bitfinex","BTCUSD",1722686476854,2.09259524,61960.0,61959.0,0.065]
["bitfinex","BTCUSD",1722686477057,2.09259524,61960.0,61959.0,0.1454]
["bitfinex","BTCUSD",1722686477058,2.33468624,61960.0,61959.0,0.1454]
["bitfinex","BTCUSD",1722686478694,2.34868624,61960.0,61959.0,0.1454]
["bitfinex","BTCUSD",1722686478904,2.36268624,61960.0,61959.0,0.1454]
["bitfinex","BTCUSD",1722686479085,2.34868624,61960.0,61959.0,0.1454]
["bitfinex","BTCUSD",1722686480450,2.00659524,61960.0,61959.0,0.1454]
["bitfinex","BTCUSD",1722686480667,1.88555024,61960.0,61959.0,0.1454]
["bitfinex","BTCUSD",1722686480869,1.76450424,61960.0,61959.0,0.1454]
["bitfinex","BTCUSD",1722686481088,1.64345924,61960.0,61959.0,0.1454]
["bitfinex","BTCUSD",1722686481308,1.76450424,61960.0,61959.0,0.1454]
["bitfinex","BTCUSD",1722686481519,1.99259524,61960.0,61959.0,0.1454]
["bitfinex","BTCUSD",1722686481720,2.00659524,61960.0,61959.0,0.1454]
["bitfinex","BTCUSD",1722686481920,2.02059524,61960.0,61959.0,0.1454]
["bitfinex","BTCUSD",1722686482124,1.99259524,61960.0,61959.0,0.1454]
["bitfinex","BTCUSD",1722686482563,2.25968624,61960.0,61959.0,0.1454]
["bitfinex","BTCUSD",1722686483034,1.77550424,61960.0,61959.0,0.1454]
["bitfinex","BTCUSD",1722686483243,2.01709524,61960.0,61959.0,0.1454]
["bitfinex","BTCUSD",1722686484297,2.01678423,61960.0,61959.0,0.1454]
["bitfinex","BTCUSD",1722686484946,2.25887523,61960.0,61959.0,0.1454]
["bitfinex","BTCUSD",1722686485584,2.32353823,61960.0,61959.0,0.1454]
["bitfinex","BTCUSD",1722686487240,2.29853823,61960.0,61959.0,0.1454]
["bitfinex","BTCUSD",1722686487368,2.32653823,61960.0,61959.0,0.1454]
["bitfinex","BTCUSD",1722686487802,2.31253823,61960.0,61959.0,0.1454]
["bitfinex","BTCUSD",1722686487999,2.29853823,61960.0,61959.0,0.1454]
["bitfinex","BTCUSD",1722686488200,2.32653823,61960.0,61959.0,0.1454]
["bitfinex","BTCUSD",1722686488375,2.31253823,61960.0,61959.0,0.1454]
["bitfinex","BTCUSD",1722686489106,2.32653823,61960.0,61959.0,0.1454]
["bitfinex","BTCUSD",1722686490502,2.31253823,61960.0,61959.0,0.1454]
["bitfinex","BTCUSD",1722686490923,2.32653823,61960.0,61959.0,0.1454]
["bitfinex","BTCUSD",1722686491143,2.32653823,61960.0,61959.0,0.146313]
["bitfinex","BTCUSD",1722686491144,2.55462923,61960.0,61959.0,0.146313]
["bitfinex","BTCUSD",1722686491728,2.56862923,61960.0,61959.0,0.146313]
["bitfinex","BTCUSD",1722686492134,2.54062923,61960.0,61959.0,0.146313]
["bitfinex","BTCUSD",1722686493627,2.56862923,61960.0,61959.0,0.146313]
["bitfinex","BTCUSD",1722686494684,2.62863686,61960.0,61959.0,0.081313]
["bitfinex","BTCUSD",1722686494903,2.60063686,61960.0,61959.0,0.081313]
["bitfinex","BTCUSD",1722686495117,2.61463686,61960.0,61959.0,0.081313]
["bitfinex","BTCUSD",1722686495318,2.72863686,61960.0,61959.0,0.081313]
["bitfinex","BTCUSD",1722686495571,2.71463686,61960.0,61959.0,0.081313]
["bitfinex","BTCUSD",1722686495787,2.70063686,61960.0,61959.0,0.081313]
["bitfinex","BTCUSD",1722686496393,2.70063686,61960.0,61959.0,0.000913]
["bitfinex","BTCUSD",1722686496773,2.71463686,61960.0,61959.0,0.000913]
["bitfinex","BTCUSD",1722686497224,2.95672786,61960.0,61959.0,0.000913]
["bitfinex","BTCUSD",1722686497972,4.76462108,61960.0,61959.0,0.000913]
["bitfinex","BTCUSD",1722686498183,4.88982362,61960.0,61959.0,0.000913]
["bitfinex","BTCUSD",1722686498388,4.82517988,61960.0,61959.0,0.000913]
["bitfinex","BTCUSD",1722686498592,4.87177234,61960.0,61959.0,0.000913]
["bitfinex","BTCUSD",1722686498770,4.89977234,61960.0,61959.0,0.000913]
["bitfinex","BTCUSD",1722686501435,4.90977234,61960.0,61959.0,0.000913]
["bitfinex","BTCUSD",1722686501645,4.87217988,61960.0,61959.0,0.000913]
["bitfinex","BTCUSD",1722686501853,4.93306096,61960.0,61959.0,0.000913]
["bitfinex","BTCUSD",1722686502085,4.87217988,61960.0,61959.0,0.000913]
["bitfinex","BTCUSD",1722686502311,5.45263009,61960.0,61959.0,0.000913]
["bitfinex","BTCUSD",1722686502509,0.987269,61949.0,61948.0,0.009988]
["bitfinex","BTCUSD",1722686502711,1.30573228,61949.0,61948.0,0.009988]
["bitfinex","BTCUSD",1722686502838,1.16593228,61949.0,61948.0,0.009988]
["bitfinex","BTCUSD",1722686503860,1.16593228,61949.0,61948.0,0.00901255]
["bitfinex","BTCUSD",1722686504099,1.17993228,61949.0,61948.0,0.00901255]
["bitfinex","BTCUSD",1722686504963,1.19393228,61949.0,61948.0,0.00901255]
["bitfinex","BTCUSD",1722686505341,1.19438985,61949.0,61948.0,0.00901255]
["bitfinex","BTCUSD",1722686505911,1.19438985,61949.0,61948.0,0.09051255]
["bitfinex","BTCUSD",1722686506504,0.605365,61946.0,61944.0,0.065]
["bitfinex","BTCUSD",1722686506708,2.23482424,61946.0,61945.0,0.074988]
["bitfinex","BTCUSD",1722686506911,1.99267824,61946.0,61945.0,0.074988]
["bitfinex","BTCUSD",1722686507224,1.99267824,61946.0,61945.0,0.069988]
["bitfinex","BTCUSD",1722686507783,2.00367824,61946.0,61945.0,0.069988]
["bitfinex","BTCUSD",1722686507992,1.65045924,61946.0,61945.0,0.069988]
["bitfinex","BTCUSD",1722686509487,1.65045924,61946.0,61945.0,0.151488]
["bitfinex","BTCUSD",1722686510450,1.65045924,61946.0,61945.0,0.272563]
["bitfinex","BTCUSD",1722686510653,1.65045924,61946.0,61945.0,0.31774613]
["bitfinex","BTCUSD",1722686511267,1.65045924,61946.0,61945.0,0.19667113]
["bitfinex","BTCUSD",1722686511616,1.65045924,61946.0,61945.0,0.756863]
["bitfinex","BTCUSD",1722686511936,0.757,61946.0,61945.0,1.04419613]
["bitfinex","BTCUSD",1722686512656,0.757,61946.0,61945.0,1.07119613]
["bitfinex","BTCUSD",1722686512865,1.90948745,61948.0,61947.0,0.958997]
["bitfinex","BTCUSD",1722686512997,1.90948745,61948.0,61947.0,1.09315591]
["bitfinex","BTCUSD",1722686513180,1.90948745,61948.0,61947.0,1.13835646]
["bitfinex","BTCUSD",1722686513386,1.90948745,61948.0,61947.0,1.38049846]
["bitfinex","BTCUSD",1722686514018,1.84288745,61948.0,61947.0,1.38249846]
["bitfinex","BTCUSD",1722686514214,1.84288745,61948.0,61947.0,1.38349846]
["bitfinex","BTCUSD",1722686514416,1.84288745,61948.0,61947.0,1.43177685]
["bitfinex","BTCUSD",1722686514417,1.69298745,61948.0,61947.0,1.43177685]
["bitfinex","BTCUSD",1722686514699,1.69298745,61948.0,61947.0,1.40449846]
["bitfinex","BTCUSD",1722686514911,1.69298745,61948.0,61947.0,1.40349846]
["bitfinex","BTCUSD",1722686515099,1.69298745,61948.0,61947.0,1.40549846]
["bitfinex","BTCUSD",1722686515302,1.69298745,61948.0,61947.0,1.11835646]
["bitfinex","BTCUSD",1722686515503,1.69298745,61948.0,61947.0,1.13935646]
["bitfinex","BTCUSD",1722686515677,1.69398745,61948.0,61947.0,1.20175646]
["bitfinex","BTCUSD",1722686516044,1.69398745,61948.0,61947.0,1.20075646]
["bitfinex","BTCUSD",1722686516045,1.69298745,61948.0,61947.0,1.20075646]
["bitfinex","BTCUSD",1722686516430,1.69298745,61948.0,61947.0,1.21175646]
["bitfinex","BTCUSD",1722686516431,1.69398745,61948.0,61947.0,1.21175646]
["bitfinex","BTCUSD",1722686516629,1.69398745,61948.0,61947.0,1.45589846]
["bitfinex","BTCUSD",1722686516831,1.69298745,61948.0,61947.0,1.44489846]
["bitfinex","BTCUSD",1722686517306,1.69498745,61948.0,61947.0,1.46289846]
["bitfinex","BTCUSD",1722686517511,1.69398745,61948.0,61947.0,1.45389846]
["bitfinex","BTCUSD",1722686517709,1.69298745,61948.0,61947.0,1.44489846]
["bitfinex","BTCUSD",1722686517873,1.69498745,61948.0,61947.0,1.46489846]
["bitfinex","BTCUSD",1722686518078,1.69498745,61948.0,61947.0,1.55989846]
["bitfinex","BTCUSD",1722686518582,1.69398745,61948.0,61947.0,1.55089846]
["bitfinex","BTCUSD",1722686519071,1.69498745,61948.0,61947.0,1.613191]
["bitfinex","BTCUSD",1722686519395,1.69398745,61948.0,61947.0,1.602191]
["bitfinex","BTCUSD",1722686519598,1.69398745,61948.0,61947.0,1.867333]
["bitfinex","BTCUSD",1722686519807,1.69398745,61948.0,61947.0,1.81904046]
["bitfinex","BTCUSD",1722686520006,1.69498745,61948.0,61947.0,1.92662554]
["bitfinex","BTCUSD",1722686520438,1.69498745,61948.0,61947.0,2.08408478]
["bitfinex","BTCUSD",1722686520609,1.69498745,61948.0,61947.0,1.9874997]
["bitfinex","BTCUSD",1722686521275,1.69498745,61948.0,61947.0,2.08405974]
["bitfinex","BTCUSD",1722686522714,1.69498745,61948.0,61947.0,2.08403258]
["bitfinex","BTCUSD",1722686523473,1.69498745,61948.0,61947.0,1.98747254]
["bitfinex","BTCUSD",1722686523887,1.69498745,61948.0,61947.0,1.85334613]
["bitfinex","BTCUSD",1722686524090,1.69498745,61948.0,61947.0,2.08403243]
["bitfinex","BTCUSD",1722686524291,0.002,61948.0,61947.0,1.98747239]
["bitfinex","BTCUSD",1722686524487,0.002,61948.0,61947.0,2.10820374]
["bitfinex","BTCUSD",1722686525097,0.002,61948.0,61947.0,2.10911674]
["bitfinex","BTCUSD",1722686526319,0.002,61948.0,61947.0,1.98838539]
["bitfinex","BTCUSD",1722686526657,0.002,61948.0,61947.0,2.10911674]
["bitfinex","BTCUSD",1722686527223,0.002,61948.0,61947.0,1.74624339]
["bitfinex","BTCUSD",1722686527409,0.002,61948.0,61947.0,1.84268563]
["bitfinex","BTCUSD",1722686528008,0.002,61948.0,61947.0,2.08482763]
["bitfinex","BTCUSD",1722686528216,0.002,61948.0,61947.0,1.84268563]
["bitfinex","BTCUSD",1722686528411,0.002,61948.0,61947.0,1.74624339]
["bitfinex","BTCUSD",1722686528873,0.002,61948.0,61947.0,1.98838539]
["bitfinex","BTCUSD",1722686529076,0.002,61948.0,61947.0,1.74624339]
["bitfinex","BTCUSD",1722686529437,0.002,61948.0,61947.0,1.81857392]
["bitfinex","BTCUSD",1722686530018,0.002,61948.0,61947.0,1.74624339]
["bitfinex","BTCUSD",1722686530173,0.002,61948.0,61947.0,2.03661026]
["bitfinex","BTCUSD",1722686530379,0.002,61948.0,61947.0,1.79446826]
["bitfinex","BTCUSD",1722686530792,0.002,61948.0,61947.0,3.30941026]
["bitfinex","BTCUSD",1722686531016,0.002,61948.0,61947.0,3.30940965]
["bitfinex","BTCUSD",1722686531180,0.002,61948.0,61947.0,3.06726765]
["bitfinex","BTCUSD",1722686531380,0.002,61948.0,61947.0,3.26118539]
["bitfinex","BTCUSD",1722686531640,0.002,61948.0,61947.0,3.01904339]
["bitfinex","BTCUSD",1722686531867,0.002,61948.0,61947.0,3.06726765]
["bitfinex","BTCUSD",1722686532350,0.002,61948.0,61947.0,3.01904339]
["bitfinex","BTCUSD",1722686532717,0.002,61948.0,61947.0,3.01905151]
["bitfinex","BTCUSD",1722686533121,0.002,61948.0,61947.0,3.01905037]
["bitfinex","BTCUSD",1722686533982,0.002,61948.0,61947.0,2.86159113]
["bitfinex","BTCUSD",1722686536195,0.002,61948.0,61947.0,2.77566304]
["bitfinex","BTCUSD",1722686536406,0.002,61948.0,61947.0,2.86158838]
["bitfinex","BTCUSD",1722686539626,0.002,61948.0,61947.0,2.72745789]
["bitfinex","BTCUSD",1722686539826,0.002,61948.0,61947.0,2.86159298]
["bitfinex","BTCUSD",1722686540474,0.002,61948.0,61947.0,2.92865919]
["bitfinex","BTCUSD",1722686541056,0.002,61948.0,61947.0,3.17080119]
["bitfinex","BTCUSD",1722686541284,0.002,61948.0,61947.0,2.92865919]
["bitfinex","BTCUSD",1722686543474,0.002,61948.0,61947.0,3.09993255]
["bitfinex","BTCUSD",1722686543678,0.002,61948.0,61947.0,2.7945241]
["bitfinex","BTCUSD",1722686543940,0.002,61948.0,61947.0,2.92865508]
["bitfinex","BTCUSD",1722686544620,0.002,61948.0,61947.0,3.09990792]
["bitfinex","BTCUSD",1722686544760,0.002,61948.0,61947.0,2.92865508]
["bitfinex","BTCUSD",1722686544966,0.002,61948.0,61947.0,3.09987194]
["bitfinex","BTCUSD",1722686545332,0.002,61948.0,61947.0,2.92865623]
["bitfinex","BTCUSD",1722686545478,0.002,61948.0,61947.0,3.099872]
["bitfinex","BTCUSD",1722686545826,0.002,61948.0,61947.0,2.92865623]
["bitfinex","BTCUSD",1722686546126,0.002,61948.0,61947.0,3.14806835]
["bitfinex","BTCUSD",1722686546327,0.002,61948.0,61947.0,2.97685258]
["bitfinex","BTCUSD",1722686546571,0.002,61948.0,61947.0,3.39021035]
["bitfinex","BTCUSD",1722686546782,0.002,61948.0,61947.0,2.97685192]
["bitfinex","BTCUSD",1722686546994,0.002,61948.0,61947.0,3.08102133]
["bitfinex","BTCUSD",1722686547193,0.002,61948.0,61947.0,3.09989074]
["bitfinex","BTCUSD",1722686547394,0.002,61948.0,61947.0,3.14808709]
["bitfinex","BTCUSD",1722686547883,0.002,61948.0,61947.0,3.09989074]
["bitfinex","BTCUSD",1722686548231,0.002,61948.0,61947.0,3.14808709]
["bitfinex","BTCUSD",1722686548611,0.002,61948.0,61947.0,3.24915811]
["bitfinex","BTCUSD",1722686548814,0.002,61948.0,61947.0,3.41682192]
["bitfinex","BTCUSD",1722686548945,0.002,61948.0,61947.0,3.65896392]
["bitfinex","BTCUSD",1722686549129,0.002,61948.0,61947.0,3.66666757]
["bitfinex","BTCUSD",1722686549324,0.002,61948.0,61947.0,3.42452557]
["bitfinex","BTCUSD",1722686549531,0.002,61948.0,61947.0,3.49688196]
["bitfinex","BTCUSD",1722686550225,0.002,61948.0,61947.0,3.42452557]
["bitfinex","BTCUSD",1722686550447,0.002,61948.0,61947.0,3.32915511]
["bitfinex","BTCUSD",1722686550645,0.002,61948.0,61947.0,3.39622117]
["bitfinex","BTCUSD",1722686551514,0.002,61948.0,61947.0,3.42025749]
["bitfinex","BTCUSD",1722686551716,0.002,61948.0,61947.0,3.41825749]
["bitfinex","BTCUSD",1722686552227,0.002,61948.0,61947.0,3.44235567]
["bitfinex","BTCUSD",1722686552664,0.002,61948.0,61947.0,3.44435567]
["bitfinex","BTCUSD",1722686553287,0.002,61948.0,61947.0,3.32386478]
["bitfinex","BTCUSD",1722686553767,0.002,61948.0,61947.0,3.01856073]
["bitfinex","BTCUSD",1722686553969,0.002,61948.0,61947.0,3.42438022]
["bitfinex","BTCUSD",1722686554173,0.002,61948.0,61947.0,3.49144583]
["bitfinex","BTCUSD",1722686554377,0.002,61948.0,61947.0,3.55851161]
["bitfinex","BTCUSD",1722686554581,0.002,61948.0,61947.0,3.491446]
["bitfinex","BTCUSD",1722686555599,0.002,61948.0,61947.0,3.63603507]
["bitfinex","BTCUSD",1722686555949,0.002,61948.0,61947.0,3.87817707]
["bitfinex","BTCUSD",1722686556367,0.002,61948.0,61947.0,3.491446]
["bitfinex","BTCUSD",1722686556539,0.002,61948.0,61947.0,3.733588]
["bitfinex","BTCUSD",1722686557410,0.002,61948.0,61947.0,3.49885818]
["bitfinex","BTCUSD",1722686557540,0.002,61948.0,61947.0,3.66652129]
["bitfinex","BTCUSD",1722686557755,0.002,61948.0,61947.0,3.73358653]
["bitfinex","BTCUSD",1722686557953,0.002,61948.0,61947.0,3.73358641]
["bitfinex","BTCUSD",1722686558154,0.002,61948.0,61947.0,3.6665205]
["bitfinex","BTCUSD",1722686558357,0.002,61948.0,61947.0,3.82397974]
["bitfinex","BTCUSD",1722686558539,0.002,61948.0,61947.0,4.03850699]
["bitfinex","BTCUSD",1722686559158,0.002,61948.0,61947.0,3.82397974]
["bitfinex","BTCUSD",1722686559362,0.002,61948.0,61947.0,4.03860172]
["bitfinex","BTCUSD",1722686560986,0.00283,61948.0,61947.0,4.03860911]
["bitfinex","BTCUSD",1722686562253,0.00283,61948.0,61947.0,3.82398713]
["bitfinex","BTCUSD",1722686564437,0.00283,61948.0,61947.0,3.45169159]
["bitfinex","BTCUSD",1722686564638,0.00283,61948.0,61947.0,3.75686917]
["bitfinex","BTCUSD",1722686564840,0.00283,61948.0,61947.0,3.82393374]
["bitfinex","BTCUSD",1722686565060,0.00283,61948.0,61947.0,3.8239592]
["bitfinex","BTCUSD",1722686568032,0.00283,61948.0,61947.0,3.75689418]
["bitfinex","BTCUSD",1722686568238,0.00283,61948.0,61947.0,3.89102227]
["bitfinex","BTCUSD",1722686568437,0.00283,61948.0,61947.0,3.82395825]
["bitfinex","BTCUSD",1722686569674,0.00283,61948.0,61947.0,3.51875429]
["bitfinex","BTCUSD",1722686569870,0.00283,61948.0,61947.0,3.8239401]
["bitfinex","BTCUSD",1722686570629,0.00283,61948.0,61947.0,3.82394037]
["bitfinex","BTCUSD",1722686570950,0.00283,61948.0,61947.0,3.82394415]
["bitfinex","BTCUSD",1722686571774,0.00283,61948.0,61947.0,3.8239659]
["bitfinex","BTCUSD",1722686571975,0.00283,61948.0,61947.0,3.82396599]
["bitfinex","BTCUSD",1722686575450,0.00283,61948.0,61947.0,3.75701829]
["bitfinex","BTCUSD",1722686575606,0.00283,61948.0,61947.0,3.82408271]
["bitfinex","BTCUSD",1722686575819,0.00283,61948.0,61947.0,3.82405649]
["bitfinex","BTCUSD",1722686576016,0.00283,61948.0,61947.0,3.76165656]
["bitfinex","BTCUSD",1722686577909,0.00283,61948.0,61947.0,3.6944758]
["bitfinex","BTCUSD",1722686578111,0.00283,61948.0,61947.0,3.76154025]
["bitfinex","BTCUSD",1722686579008,0.00283,61948.0,61947.0,3.59387911]
["bitfinex","BTCUSD",1722686579239,0.00283,61948.0,61947.0,3.7615398]
["bitfinex","BTCUSD",1722686579644,0.06563,61948.0,61947.0,2.98457156]
["bitfinex","BTCUSD",1722686579850,0.14583,61948.0,61947.0,2.4864448]
["bitfinex","BTCUSD",1722686581273,0.14583,61948.0,61947.0,1.1136448]
["bitfinex","BTCUSD",1722686581523,0.14583,61948.0,61947.0,1.1064111]
["bitfinex","BTCUSD",1722686581726,0.14583,61948.0,61947.0,1.19837064]
["bitfinex","BTCUSD",1722686581910,0.14583,61948.0,61947.0,1.1014111]
["bitfinex","BTCUSD",1722686582114,0.14583,61948.0,61947.0,1.19837081]
["bitfinex","BTCUSD",1722686582460,0.14583,61948.0,61947.0,1.1014111]
["bitfinex","BTCUSD",1722686583095,0.14583,61948.0,61947.0,1.19837081]
["bitfinex","BTCUSD",1722686583268,0.14583,61948.0,61947.0,1.1014111]
["bitfinex","BTCUSD",1722686583642,0.14583,61948.0,61947.0,0.93194547]
["bitfinex","BTCUSD",1722686583755,0.14583,61948.0,61947.0,0.8033691]
["bitfinex","BTCUSD",1722686583973,0.14583,61948.0,61947.0,0.67647389]
["bitfinex","BTCUSD",1722686584812,0.14383,61948.0,61947.0,0.65147389]
["bitfinex","BTCUSD",1722686585005,0.14483,61948.0,61947.0,0.65947389]
["bitfinex","BTCUSD",1722686585215,0.30328924,61948.0,61947.0,0.18318989]
["bitfinex","BTCUSD",1722686585967,0.30328924,61948.0,61947.0,0.42533189]
["bitfinex","BTCUSD",1722686586368,0.30328924,61948.0,61947.0,0.48123189]
["bitfinex","BTCUSD",1722686586593,0.126057,61954.0,61948.0,0.10671076]
["bitfinex","BTCUSD",1722686586865,0.15745924,61953.0,61949.0,0.28713019]
["bitfinex","BTCUSD",1722686587067,0.15745924,61953.0,61950.0,0.0559]
["bitfinex","BTCUSD",1722686587269,0.15745924,61953.0,61951.0,0.121063]
["bitfinex","BTCUSD",1722686587394,0.15745924,61953.0,61951.0,0.16605867]
["bitfinex","BTCUSD",1722686587599,0.15745924,61953.0,61951.0,0.04499567]
["bitfinex","BTCUSD",1722686587820,0.15745924,61953.0,61951.0,0.16605767]
["bitfinex","BTCUSD",1722686588023,0.4055,61957.0,61951.0,0.16605767]
["bitfinex","BTCUSD",1722686588024,0.4055,61957.0,61951.0,0.04499567]
["bitfinex","BTCUSD",1722686588230,0.15745924,61956.0,61953.0,0.121059]
["bitfinex","BTCUSD",1722686588431,0.15745924,61956.0,61954.0,0.0449934]
["bitfinex","BTCUSD",1722686588625,0.15745924,61956.0,61953.0,0.121059]
["bitfinex","BTCUSD",1722686588831,0.15745924,61956.0,61954.0,0.1660484]
["bitfinex","BTCUSD",1722686589081,0.15745924,61956.0,61954.0,0.0449934]
["bitfinex","BTCUSD",1722686589487,0.15745924,61956.0,61953.0,0.0559]
["bitfinex","BTCUSD",1722686589817,0.1415,61955.0,61954.0,0.121057]
["bitfinex","BTCUSD",1722686590020,0.29895924,61955.0,61954.0,0.121057]
["bitfinex","BTCUSD",1722686590212,0.1415,61954.0,61953.0,0.0559]
["bitfinex","BTCUSD",1722686590578,0.1415,61954.0,61953.0,0.22195316]
["bitfinex","BTCUSD",1722686590784,0.1415,61954.0,61953.0,0.16605316]
["bitfinex","BTCUSD",1722686590980,0.1415,61954.0,61953.0,0.04499416]
["bitfinex","BTCUSD",1722686591718,0.1415,61954.0,61953.0,0.16705316]
["bitfinex","BTCUSD",1722686592276,0.1415,61954.0,61953.0,0.40917216]
["bitfinex","BTCUSD",1722686592477,0.1415,61954.0,61953.0,0.41117216]
["bitfinex","BTCUSD",1722686593126,0.1415,61954.0,61953.0,0.65329116]
["bitfinex","BTCUSD",1722686593271,0.1415,61954.0,61953.0,0.89541016]
["bitfinex","BTCUSD",1722686593759,0.0648,61954.0,61953.0,0.89541016]
["bitfinex","BTCUSD",1722686593967,0.4005,61957.0,61956.0,0.852374]
["bitfinex","BTCUSD",1722686594174,0.4005,61957.0,61956.0,0.908274]
["bitfinex","BTCUSD",1722686594379,0.4005,61957.0,61956.0,0.95326589]
["bitfinex","BTCUSD",1722686595108,0.40533,61957.0,61956.0,0.95326589]
["bitfinex","BTCUSD",1722686595899,0.40333,61957.0,61956.0,0.95326589]
["bitfinex","BTCUSD",1722686596291,0.40333,61957.0,61956.0,0.95626589]
["bitfinex","BTCUSD",1722686597089,0.40133,61957.0,61956.0,0.95626589]
["bitfinex","BTCUSD",1722686597288,0.40133,61957.0,61956.0,0.95826589]
["bitfinex","BTCUSD",1722686597493,0.40133,61957.0,61956.0,0.95526589]
["bitfinex","BTCUSD",1722686597687,0.40133,61957.0,61956.0,0.95326589]
["bitfinex","BTCUSD",1722686597908,0.40133,61957.0,61956.0,0.95826589]
["bitfinex","BTCUSD",1722686600450,0.40133,61957.0,61956.0,1.08521373]
["bitfinex","BTCUSD",1722686601041,0.40133,61957.0,61956.0,0.95826589]
["bitfinex","BTCUSD",1722686605437,0.54263,61957.0,61956.0,0.95826589]
["bitfinex","BTCUSD",1722686606975,0.54263,61957.0,61956.0,0.90236589]
["bitfinex","BTCUSD",1722686607194,0.54263,61957.0,61956.0,0.95826589]
["bitfinex","BTCUSD",1722686608455,0.43591924,61957.0,61956.0,0.65525889]
["bitfinex","BTCUSD",1722686608667,0.35471924,61957.0,61956.0,0.71115889]
["bitfinex","BTCUSD",1722686609124,0.29461924,61957.0,61956.0,0.71115889]
["bitfinex","BTCUSD",1722686609948,0.29461924,61957.0,61956.0,0.70815889]
["bitfinex","BTCUSD",1722686610578,0.29461924,61957.0,61956.0,0.70615889]
["bitfinex","BTCUSD",1722686610965,0.29461924,61957.0,61956.0,0.71015889]
["bitfinex","BTCUSD",1722686611161,0.29461924,61957.0,61956.0,0.70915889]
["bitfinex","BTCUSD",1722686611544,0.29461924,61957.0,61956.0,0.71115889]
["bitfinex","BTCUSD",1722686611976,0.37581924,61957.0,61956.0,0.71115889]
["bitfinex","BTCUSD",1722686616500,0.29461924,61957.0,61956.0,0.71115889]
["bitfinex","BTCUSD",1722686617640,0.29461924,61957.0,61956.0,0.70815889]
["bitfinex","BTCUSD",1722686618103,0.29661924,61957.0,61956.0,0.70815889]
["bitfinex","BTCUSD",1722686618481,0.29661924,61957.0,61956.0,0.70615889]
["bitfinex","BTCUSD",1722686618686,0.29861924,61957.0,61956.0,0.70615889]
["bitfinex","BTCUSD",1722686619404,0.29661924,61957.0,61956.0,0.70615889]
["bitfinex","BTCUSD",1722686619809,0.29861924,61957.0,61956.0,0.70615889]
["bitfinex","BTCUSD",1722686622100,0.35941924,61957.0,61956.0,0.04499189]
["bitfinex","BTCUSD",1722686622308,0.35941924,61957.0,61951.0,0.00116029]
["bitfinex","BTCUSD",1722686622309,0.1362,61956.0,61951.0,0.00116029]
["bitfinex","BTCUSD",1722686622536,0.1362,61956.0,61951.0,0.121062]
["bitfinex","BTCUSD",1722686622537,0.0608,61953.0,61951.0,0.121062]
["bitfinex","BTCUSD",1722686622857,0.0754,61952.0,61949.0,0.242134]
["bitfinex","BTCUSD",1722686623029,0.0608,61951.0,61950.0,0.121064]
["bitfinex","BTCUSD",1722686624342,0.0608,61951.0,61950.0,0.126064]
["bitfinex","BTCUSD",1722686625104,0.0608,61951.0,61950.0,0.615324]
["bitfinex","BTCUSD",1722686625303,0.15745924,61955.0,61953.0,0.121059]
["bitfinex","BTCUSD",1722686625304,0.0625,61954.0,61953.0,0.121059]
["bitfinex","BTCUSD",1722686625552,0.0625,61954.0,61953.0,0.419078]
["bitfinex","BTCUSD",1722686625924,0.0625,61956.0,61955.0,0.121054]
["bitfinex","BTCUSD",1722686626130,0.0625,61956.0,61955.0,0.176954]
["bitfinex","BTCUSD",1722686626411,0.0625,61956.0,61955.0,0.419065]
["bitfinex","BTCUSD",1722686626860,0.0625,61956.0,61955.0,0.176954]
["bitfinex","BTCUSD",1722686627498,0.0635,61956.0,61955.0,0.4186243]
["bitfinex","BTCUSD",1722686627700,0.0645,61956.0,61955.0,0.4186243]
["bitfinex","BTCUSD",1722686630851,0.0645,61956.0,61955.0,0.3627243]
["bitfinex","BTCUSD",1722686631204,0.0645,61956.0,61955.0,0.1206133]
["bitfinex","BTCUSD",1722686633493,0.0645,61956.0,61955.0,0.15467321]
["bitfinex","BTCUSD",1722686634540,0.0645,61956.0,61955.0,0.39678421]
["bitfinex","BTCUSD",1722686634984,0.002,61956.0,61955.0,0.39678421]
["bitfinex","BTCUSD",1722686637413,0.35525924,61956.0,61955.0,0.03405991]
["bitfinex","BTCUSD",1722686637611,2.86252624,61956.0,61955.0,0.03405991]
["bitfinex","BTCUSD",1722686637810,0.508089,61951.0,61950.0,0.000913]
["bitfinex","BTCUSD",1722686638042,0.96357424,61951.0,61950.0,0.000913]
["bitfinex","BTCUSD",1722686639305,0.96357424,61951.0,61950.0,0.001913]
["bitfinex","BTCUSD",1722686639529,0.97757424,61951.0,61950.0,0.001913]
["bitfinex","BTCUSD",1722686639968,0.96357424,61951.0,61950.0,0.000913]
["bitfinex","BTCUSD",1722686640774,0.97457424,61951.0,61950.0,0.001913]
["bitfinex","BTCUSD",1722686641147,0.98857424,61951.0,61950.0,0.002913]
["bitfinex","BTCUSD",1722686642067,0.44842224,61951.0,61950.0,0.002913]
["bitfinex","BTCUSD",1722686642437,0.25055924,61951.0,61950.0,0.002913]
["bitfinex","BTCUSD",1722686642782,0.25055924,61951.0,61950.0,0.058813]
["bitfinex","BTCUSD",1722686642783,0.025,61951.0,61950.0,0.058813]
["bitfinex","BTCUSD",1722686642983,0.025,61951.0,61950.0,0.564608]
["bitfinex","BTCUSD",1722686643395,0.014,61951.0,61950.0,0.59763559]
["bitfinex","BTCUSD",1722686643807,0.027,61951.0,61950.0,0.53303559]
["bitfinex","BTCUSD",1722686644005,0.368,61952.0,61951.0,0.363189]
["bitfinex","BTCUSD",1722686644402,0.368,61952.0,61951.0,0.39721584]
["bitfinex","BTCUSD",1722686646092,1.29016424,61952.0,61951.0,0.03502684]
["bitfinex","BTCUSD",1722686646298,1.29916424,61952.0,61951.0,0.002]
["bitfinex","BTCUSD",1722686647288,1.05704224,61952.0,61951.0,0.002]
["bitfinex","BTCUSD",1722686649692,1.29916424,61952.0,61951.0,0.002]
["bitfinex","BTCUSD",1722686651956,1.05704224,61952.0,61951.0,0.002]
["bitfinex","BTCUSD",1722686652155,0.73322024,61952.0,61951.0,0.002]
["bitfinex","BTCUSD",1722686653167,0.97534224,61952.0,61951.0,0.002]
["bitfinex","BTCUSD",1722686655886,0.54345924,61952.0,61951.0,0.0579]
["bitfinex","BTCUSD",1722686656103,0.386,61952.0,61951.0,0.663215]
["bitfinex","BTCUSD",1722686656306,0.386,61952.0,61951.0,0.905341]
["bitfinex","BTCUSD",1722686656514,0.386,61952.0,61951.0,0.93947027]
["bitfinex","BTCUSD",1722686656717,0.386,61952.0,61951.0,0.83624427]
["bitfinex","BTCUSD",1722686657574,0.018,61952.0,61951.0,0.83624427]
["bitfinex","BTCUSD",1722686657783,0.018,61952.0,61951.0,0.96724713]
["bitfinex","BTCUSD",1722686657988,0.018,61952.0,61951.0,1.20937313]
["bitfinex","BTCUSD",1722686658193,0.018,61952.0,61951.0,1.20935292]
["bitfinex","BTCUSD",1722686659294,0.018,61952.0,61951.0,1.201979]
["bitfinex","BTCUSD",1722686659957,0.018,61952.0,61951.0,1.20196074]
["bitfinex","BTCUSD",1722686660996,0.018,61952.0,61951.0,1.07581999]
["bitfinex","BTCUSD",1722686661177,0.018,61952.0,61951.0,1.20198661]
["bitfinex","BTCUSD",1722686661921,0.018,61952.0,61951.0,1.15363689]
["bitfinex","BTCUSD",1722686662741,0.018,61952.0,61951.0,1.14863689]
["bitfinex","BTCUSD",1722686663150,0.018,61952.0,61951.0,1.02247027]
["bitfinex","BTCUSD",1722686663972,0.018,61952.0,61951.0,0.71724427]
["bitfinex","BTCUSD",1722686665667,0.018,61952.0,61951.0,0.79599621]
["bitfinex","BTCUSD",1722686666286,0.018,61952.0,61951.0,0.71724427]
["bitfinex","BTCUSD",1722686667474,0.018,61952.0,61951.0,0.95937027]
["bitfinex","BTCUSD",1722686668994,0.018,61952.0,61951.0,1.02347027]
["bitfinex","BTCUSD",1722686669844,0.018,61952.0,61951.0,1.02847027]
["bitfinex","BTCUSD",1722686670048,0.018,61952.0,61951.0,1.20291334]
["bitfinex","BTCUSD",1722686670629,0.018,61952.0,61951.0,1.79586642]
["bitfinex","BTCUSD",1722686670831,1e-06,61952.0,61951.0,1.69913075]
["bitfinex","BTCUSD",1722686670994,1e-06,61952.0,61951.0,2.00831649]
["bitfinex","BTCUSD",1722686671189,1e-06,61952.0,61951.0,2.15142]
["bitfinex","BTCUSD",1722686671394,0.00083,61955.0,61954.0,1.261517]
["bitfinex","BTCUSD",1722686671614,0.00083,61955.0,61954.0,2.04863766]
["bitfinex","BTCUSD",1722686671813,0.00083,61955.0,61954.0,2.14987302]
["bitfinex","BTCUSD",1722686672012,0.00083,61955.0,61954.0,2.14377202]
["bitfinex","BTCUSD",1722686672860,0.045,61975.0,61968.0,1.09427]
["bitfinex","BTCUSD",1722686673061,0.045,61975.0,61968.0,1.37907]
["bitfinex","BTCUSD",1722686673344,0.045,61975.0,61968.0,1.42324123]
["bitfinex","BTCUSD",1722686673597,0.045,61975.0,61968.0,1.60370047]
["bitfinex","BTCUSD",1722686674378,0.045,61975.0,61968.0,1.61270047]
["bitfinex","BTCUSD",1722686674774,0.045,61975.0,61968.0,1.74090339]
["bitfinex","BTCUSD",1722686674990,0.045,61975.0,61968.0,1.74088896]
["bitfinex","BTCUSD",1722686675194,0.045,61975.0,61968.0,1.79612005]
["bitfinex","BTCUSD",1722686675428,0.045,61975.0,61968.0,1.74788896]
["bitfinex","BTCUSD",1722686676164,0.045,61975.0,61968.0,1.83198996]
["bitfinex","BTCUSD",1722686678134,0.045,61975.0,61968.0,1.70770047]
["bitfinex","BTCUSD",1722686678552,0.045,61975.0,61968.0,1.84206749]
["bitfinex","BTCUSD",1722686678753,0.045,61975.0,61968.0,1.84596649]
["bitfinex","BTCUSD",1722686680007,0.045,61975.0,61968.0,2.08802649]
["bitfinex","BTCUSD",1722686680341,0.045,61975.0,61968.0,2.08810867]
["bitfinex","BTCUSD",1722686681358,0.045,61975.0,61968.0,2.09010867]
["bitfinex","BTCUSD",1722686682336,0.045,61975.0,61968.0,2.09975079]
["bitfinex","BTCUSD",1722686684361,0.045,61975.0,61968.0,2.08385179]
["bitfinex","BTCUSD",1722686684558,0.045,61975.0,61968.0,1.84179179]
["bitfinex","BTCUSD",1722686685764,0.045,61975.0,61968.0,1.85175236]
["bitfinex","BTCUSD",1722686685965,0.045,61975.0,61968.0,1.85565136]
["bitfinex","BTCUSD",1722686686570,0.045,61975.0,61968.0,1.85765136]
["bitfinex","BTCUSD",1722686689993,0.045,61975.0,61968.0,1.73324159]
["bitfinex","BTCUSD",1722686690201,0.045,61975.0,61968.0,1.85164386]
["bitfinex","BTCUSD",1722686690953,0.045,61975.0,61968.0,1.85554286]
["bitfinex","BTCUSD",1722686691200,0.045,61975.0,61968.0,1.85164386]
["bitfinex","BTCUSD",1722686691392,0.045,61975.0,61968.0,1.85554286]
["bitfinex","BTCUSD",1722686691606,0.045,61975.0,61968.0,1.85754286]
["bitfinex","BTCUSD",1722686692140,0.045,61975.0,61968.0,2.1476476]
["bitfinex","BTCUSD",1722686692345,0.045,61975.0,61968.0,2.09960286]
["bitfinex","BTCUSD",1722686692565,0.045,61975.0,61968.0,2.14763248]
["bitfinex","BTCUSD",1722686693174,0.045,61975.0,61968.0,2.09960286]
["bitfinex","BTCUSD",1722686693389,0.045,61975.0,61968.0,1.92853148]
["bitfinex","BTCUSD",1722686693850,0.045,61975.0,61968.0,1.91263248]
["bitfinex","BTCUSD",1722686694051,0.045,61975.0,61968.0,1.85258805]
["bitfinex","BTCUSD",1722686694255,0.045,61975.0,61968.0,1.90062156]
["bitfinex","BTCUSD",1722686694482,0.045,61975.0,61968.0,1.85258805]
["bitfinex","BTCUSD",1722686694816,0.045,61975.0,61968.0,1.90062156]
["bitfinex","BTCUSD",1722686695385,0.045,61975.0,61968.0,1.88862156]
["bitfinex","BTCUSD",1722686695582,0.045,61975.0,61968.0,1.85058805]
["bitfinex","BTCUSD",1722686695824,0.045,61975.0,61968.0,1.88863754]
["bitfinex","BTCUSD",1722686696236,0.045,61975.0,61968.0,1.88863924]
["bitfinex","BTCUSD",1722686696612,0.045,61975.0,61968.0,1.84058805]
["bitfinex","BTCUSD",1722686696814,0.045,61975.0,61968.0,1.89864928]
["bitfinex","BTCUSD",1722686697025,0.0612,61977.0,61968.0,1.85191509]
["bitfinex","BTCUSD",1722686697500,0.0612,61977.0,61968.0,1.92400632]
["bitfinex","BTCUSD",1722686697647,0.0612,61977.0,61968.0,1.92600632]
["bitfinex","BTCUSD",1722686698254,0.0612,61977.0,61968.0,1.85391509]
["bitfinex","BTCUSD",1722686698584,0.1432,61980.0,61968.0,1.85781409]
["bitfinex","BTCUSD",1722686698966,0.1432,61980.0,61968.0,1.85391509]
["bitfinex","BTCUSD",1722686699168,0.1432,61980.0,61968.0,1.92485629]
["bitfinex","BTCUSD",1722686699369,0.1432,61980.0,61968.0,2.01704227]
["bitfinex","BTCUSD",1722686699944,0.1432,61980.0,61968.0,2.01710313]
["bitfinex","BTCUSD",1722686700139,0.1432,61980.0,61968.0,2.02100213]
["bitfinex","BTCUSD",1722686700339,0.1432,61980.0,61968.0,1.8294048]
["bitfinex","BTCUSD",1722686700515,0.1432,61980.0,61968.0,1.89644709]
["bitfinex","BTCUSD",1722686700713,0.1432,61980.0,61968.0,1.85779729]
["bitfinex","BTCUSD",1722686700714,0.0612,61980.0,61968.0,1.85779729]
["bitfinex","BTCUSD",1722686700918,0.0612,61980.0,61968.0,2.04509729]
["bitfinex","BTCUSD",1722686701119,0.0005,61985.0,61968.0,1.80028387]
["bitfinex","BTCUSD",1722686701120,0.0602,61984.0,61968.0,1.80028387]
["bitfinex","BTCUSD",1722686701279,0.0602,61984.0,61968.0,2.09986034]
["bitfinex","BTCUSD",1722686701476,0.0602,61984.0,61968.0,2.04234182]
["bitfinex","BTCUSD",1722686701692,0.0005,61985.0,61984.0,1.103986]
["bitfinex","BTCUSD",1722686701900,0.0005,61985.0,61984.0,1.48890375]
["bitfinex","BTCUSD",1722686702121,0.0005,61985.0,61984.0,1.76892323]
["bitfinex","BTCUSD",1722686702398,0.0005,61985.0,61984.0,1.74848121]
["bitfinex","BTCUSD",1722686702600,0.0005,61985.0,61984.0,1.67632623]
["bitfinex","BTCUSD",1722686702807,0.0005,61985.0,61984.0,1.42629597]
["bitfinex","BTCUSD",1722686702956,0.0015,61985.0,61984.0,1.4022364]
["bitfinex","BTCUSD",1722686703265,0.0015,61985.0,61984.0,1.62559564]
["bitfinex","BTCUSD",1722686703442,0.0005,61985.0,61984.0,1.59050023]
["bitfinex","BTCUSD",1722686703672,0.0005,61985.0,61984.0,1.60250023]
["bitfinex","BTCUSD",1722686703871,0.0005,61985.0,61984.0,1.82795521]
["bitfinex","BTCUSD",1722686704088,0.0005,61985.0,61984.0,1.85604105]
["bitfinex","BTCUSD",1722686704970,0.0005,61985.0,61984.0,2.09803805]
["bitfinex","BTCUSD",1722686705171,0.0005,61985.0,61984.0,2.10283793]
["bitfinex","BTCUSD",1722686705449,1e-06,61985.0,61984.0,2.20053329]
["bitfinex","BTCUSD",1722686705585,0.045,61993.0,61992.0,1.247147]
["bitfinex","BTCUSD",1722686705783,0.045,61993.0,61992.0,1.86357595]
["bitfinex","BTCUSD",1722686706063,0.045,61993.0,61992.0,2.14133362]
["bitfinex","BTCUSD",1722686706192,0.045,61993.0,61992.0,2.14626662]
["bitfinex","BTCUSD",1722686706402,0.045,61993.0,61992.0,2.0731306]
["bitfinex","BTCUSD",1722686706606,0.045,61993.0,61992.0,2.18940163]
["bitfinex","BTCUSD",1722686706806,0.045,61993.0,61992.0,2.18954448]
["bitfinex","BTCUSD",1722686707016,0.045,61993.0,61992.0,2.06937445]
["bitfinex","BTCUSD",1722686707421,0.045,61993.0,61992.0,1.69264755]
["bitfinex","BTCUSD",1722686707627,0.045,61993.0,61992.0,1.59654921]
["bitfinex","BTCUSD",1722686708027,0.045,61993.0,61992.0,1.65360596]
["bitfinex","BTCUSD",1722686708258,0.045,61993.0,61992.0,1.61554921]
["bitfinex","BTCUSD",1722686708460,0.045,61993.0,61992.0,1.66360345]
["bitfinex","BTCUSD",1722686709108,0.045,61993.0,61992.0,1.66360405]
["bitfinex","BTCUSD",1722686709437,0.045,61993.0,61992.0,1.61554921]
["bitfinex","BTCUSD",1722686709569,0.045,61993.0,61992.0,1.66360471]
["bitfinex","BTCUSD",1722686710416,0.045,61993.0,61992.0,1.61554921]
["bitfinex","BTCUSD",1722686711074,0.045,61993.0,61992.0,1.69763148]
["bitfinex","BTCUSD",1722686711445,0.045,61993.0,61992.0,1.68765486]
["bitfinex","BTCUSD",1722686711620,0.045,61993.0,61992.0,1.69733739]
["bitfinex","BTCUSD",1722686712029,0.045,61993.0,61992.0,1.69683739]
["bitfinex","BTCUSD",1722686712496,0.045,61993.0,61992.0,1.62473174]
["bitfinex","BTCUSD",1722686713038,0.045,61993.0,61992.0,1.88830067]
["bitfinex","BTCUSD",1722686713669,0.045,61993.0,61992.0,1.87830067]
["bitfinex","BTCUSD",1722686714084,0.045,61993.0,61992.0,1.87837737]
["bitfinex","BTCUSD",1722686714515,0.045,61993.0,61992.0,1.78219098]
["bitfinex","BTCUSD",1722686715478,0.045,61993.0,61992.0,1.90242397]
["bitfinex","BTCUSD",1722686715704,0.045,61993.0,61992.0,1.91632297]
["bitfinex","BTCUSD",1722686715916,0.045,61993.0,61992.0,1.85499098]
["bitfinex","BTCUSD",1722686716107,0.045,61993.0,61992.0,1.85888998]
["bitfinex","BTCUSD",1722686716316,0.045,61993.0,61992.0,2.10085598]
["bitfinex","BTCUSD",1722686716929,0.045,61993.0,61992.0,2.09895698]
["bitfinex","BTCUSD",1722686717137,0.045,61993.0,61992.0,2.24727491]
["bitfinex","BTCUSD",1722686717317,0.045,61993.0,61992.0,2.2430141]
["bitfinex","BTCUSD",1722686717535,0.045,61993.0,61992.0,2.2469131]
["bitfinex","BTCUSD",1722686717669,0.045,61993.0,61992.0,2.2430141]
["bitfinex","BTCUSD",1722686718463,0.045,61993.0,61992.0,1.9890481]
["bitfinex","BTCUSD",1722686718657,0.045,61993.0,61992.0,1.84462917]
["bitfinex","BTCUSD",1722686718864,0.045,61993.0,61992.0,1.85462917]
["bitfinex","BTCUSD",1722686719074,0.045,61993.0,61992.0,2.00103687]
["bitfinex","BTCUSD",1722686719478,0.045,61993.0,61992.0,2.24300287]
["bitfinex","BTCUSD",1722686719884,0.045,61993.0,61992.0,1.84462917]
["bitfinex","BTCUSD",1722686720698,0.045,61993.0,61992.0,1.57788044]
["bitfinex","BTCUSD",1722686720901,0.045,61993.0,61992.0,1.2264286]
["bitfinex","BTCUSD",1722686721108,0.045,61993.0,61992.0,1.07839963]
["bitfinex","BTCUSD",1722686721314,0.045,61993.0,61992.0,1.51192568]
["bitfinex","BTCUSD",1722686721512,0.045,61993.0,61992.0,1.82061188]
["bitfinex","BTCUSD",1722686721795,0.045,61993.0,61992.0,1.87874131]
["bitfinex","BTCUSD",1722686721951,0.045,61993.0,61992.0,1.76038492]
["bitfinex","BTCUSD",1722686722312,0.045,61993.0,61992.0,1.78138492]
["bitfinex","BTCUSD",1722686723434,0.045,61993.0,61992.0,1.78429792]
["bitfinex","BTCUSD",1722686723609,0.04583,61993.0,61992.0,1.78429792]
["bitfinex","BTCUSD",1722686724698,0.04583,61993.0,61992.0,1.78819692]
["bitfinex","BTCUSD",1722686725647,0.04583,61993.0,61992.0,2.03016292]
["bitfinex","BTCUSD",1722686726052,0.04583,61993.0,61992.0,2.23957062]
["bitfinex","BTCUSD",1722686726464,0.04583,61993.0,61992.0,2.09516292]
["bitfinex","BTCUSD",1722686726844,0.04583,61993.0,61992.0,2.08616292]
["bitfinex","BTCUSD",1722686727587,0.04583,61993.0,61992.0,2.08226392]
["bitfinex","BTCUSD",1722686728296,0.04583,61993.0,61992.0,2.09626392]
["bitfinex","BTCUSD",1722686728719,0.04583,61993.0,61992.0,2.07226392]
["bitfinex","BTCUSD",1722686728941,0.04583,61993.0,61992.0,2.08626392]
["bitfinex","BTCUSD",1722686729143,0.04583,61993.0,61992.0,2.26778884]
["bitfinex","BTCUSD",1722686729544,0.04583,61993.0,61992.0,2.27168784]
["bitfinex","BTCUSD",1722686730286,0.04583,61993.0,61992.0,2.27628884]
["bitfinex","BTCUSD",1722686730451,0.04583,61993.0,61992.0,2.4005004]
["bitfinex","BTCUSD",1722686731128,0.04583,61993.0,61992.0,2.27988365]
["bitfinex","BTCUSD",1722686731338,0.04583,61993.0,61992.0,2.40019811]
["bitfinex","BTCUSD",1722686731533,0.04583,61993.0,61992.0,2.23267254]
["bitfinex","BTCUSD",1722686731738,0.04583,61993.0,61992.0,2.40019803]
["bitfinex","BTCUSD",1722686732339,0.04583,61993.0,61992.0,2.39629903]
["bitfinex","BTCUSD",1722686732537,0.04583,61993.0,61992.0,2.22877818]
["bitfinex","BTCUSD",1722686733172,0.04583,61993.0,61992.0,2.40020318]
["bitfinex","BTCUSD",1722686733387,0.04583,61993.0,61992.0,2.39630418]
["bitfinex","BTCUSD",1722686733941,0.04583,61993.0,61992.0,2.38630418]
["bitfinex","BTCUSD",1722686734132,0.04583,61993.0,61992.0,2.38430418]
["bitfinex","BTCUSD",1722686734359,0.04583,61993.0,61992.0,2.39630418]
["bitfinex","BTCUSD",1722686734468,0.04583,61993.0,61992.0,2.39630413]
["bitfinex","BTCUSD",1722686735316,0.04583,61993.0,61992.0,2.27598503]
["bitfinex","BTCUSD",1722686735693,0.04583,61993.0,61992.0,1.87039208]
["bitfinex","BTCUSD",1722686736063,0.04583,61993.0,61992.0,1.95277934]
["bitfinex","BTCUSD",1722686736240,0.04583,61993.0,61992.0,1.95077934]
["bitfinex","BTCUSD",1722686736439,0.04583,61993.0,61992.0,2.19274534]
["bitfinex","BTCUSD",1722686736856,0.04583,61993.0,61992.0,1.95077934]
["bitfinex","BTCUSD",1722686737001,0.04583,61993.0,61992.0,1.88577934]
["bitfinex","BTCUSD",1722686737203,0.04583,61993.0,61992.0,1.88580399]
["bitfinex","BTCUSD",1722686737608,0.04583,61993.0,61992.0,1.78273875]
["bitfinex","BTCUSD",1722686737792,0.04583,61993.0,61992.0,1.71049308]
["bitfinex","BTCUSD",1722686737793,0.11143,61993.0,61992.0,1.71049308]
["bitfinex","BTCUSD",1722686737988,0.04583,61993.0,61992.0,1.71049308]
["bitfinex","BTCUSD",1722686738198,0.04583,61993.0,61992.0,1.72249308]
["bitfinex","BTCUSD",1722686738405,0.04583,61993.0,61992.0,1.87038889]
["bitfinex","BTCUSD",1722686738628,0.04583,61993.0,61992.0,1.79814322]
["bitfinex","BTCUSD",1722686739231,0.04583,61993.0,61992.0,1.87038889]
["bitfinex","BTCUSD",1722686740101,0.04583,61993.0,61992.0,1.78712214]
["bitfinex","BTCUSD",1722686740334,0.04583,61993.0,61992.0,1.77512214]
["bitfinex","BTCUSD",1722686740544,0.04583,61993.0,61992.0,1.78712214]
["bitfinex","BTCUSD",1722686741490,0.04583,61993.0,61992.0,1.90751077]
["bitfinex","BTCUSD",1722686741675,0.04583,61993.0,61992.0,2.00882186]
["bitfinex","BTCUSD",1722686742173,0.04583,61993.0,61992.0,3.28163339]
["bitfinex","BTCUSD",1722686742426,0.04583,61993.0,61992.0,3.16514376]
["bitfinex","BTCUSD",1722686742647,0.04583,61993.0,61992.0,3.57464149]
["bitfinex","BTCUSD",1722686743552,0.04583,61993.0,61992.0,3.71910785]
["bitfinex","BTCUSD",1722686744255,0.04583,61993.0,61992.0,3.71520885]
["bitfinex","BTCUSD",1722686744488,0.04583,61993.0,61992.0,3.57074249]
["bitfinex","BTCUSD",1722686744731,0.04583,61993.0,61992.0,3.57464149]
["bitfinex","BTCUSD",1722686744974,0.04583,61993.0,61992.0,3.25147649]
["bitfinex","BTCUSD",1722686745244,0.04583,61993.0,61992.0,3.25089204]
["bitfinex","BTCUSD",1722686745731,0.04583,61993.0,61992.0,3.49285804]
["bitfinex","BTCUSD",1722686747155,0.04583,61993.0,61992.0,3.49497917]
["bitfinex","BTCUSD",1722686748600,0.04583,61993.0,61992.0,3.20334923]
["bitfinex","BTCUSD",1722686748808,0.04583,61993.0,61992.0,3.49497792]
["bitfinex","BTCUSD",1722686749221,0.04583,61993.0,61992.0,3.70877691]
["bitfinex","BTCUSD",1722686750418,0.04583,61993.0,61992.0,3.70877656]
["bitfinex","BTCUSD",1722686750619,0.04583,61993.0,61992.0,3.71267556]
["bitfinex","BTCUSD",1722686751059,0.04583,61993.0,61992.0,3.70877656]
["bitfinex","BTCUSD",1722686751270,0.04583,61993.0,61992.0,3.49497757]
["bitfinex","BTCUSD",1722686751691,0.04583,61993.0,61992.0,3.4946809]
["bitfinex","BTCUSD",1722686752319,0.04583,61993.0,61992.0,3.32717108]
["bitfinex","BTCUSD",1722686752523,0.04583,61993.0,61992.0,3.49469755]
["bitfinex","BTCUSD",1722686752856,0.04583,61993.0,61992.0,3.49469661]
["bitfinex","BTCUSD",1722686753637,0.00083,61993.0,61992.0,3.49469661]
["bitfinex","BTCUSD",1722686754196,0.00083,61993.0,61992.0,3.49859561]
["bitfinex","BTCUSD",1722686754413,0.00083,61993.0,61992.0,3.49469661]
["bitfinex","BTCUSD",1722686754609,0.00083,61993.0,61992.0,3.24073061]
["bitfinex","BTCUSD",1722686754808,0.00083,61993.0,61992.0,3.46683183]
["bitfinex","BTCUSD",1722686755233,0.00083,61993.0,61992.0,3.49469661]
["bitfinex","BTCUSD",1722686755820,0.00083,61993.0,61992.0,3.48284028]
["bitfinex","BTCUSD",1722686756228,0.00083,61993.0,61992.0,3.07333991]
["bitfinex","BTCUSD",1722686757870,0.00083,61993.0,61992.0,3.08333991]
["bitfinex","BTCUSD",1722686758490,0.00083,61993.0,61992.0,3.08533991]
["bitfinex","BTCUSD",1722686760484,0.00083,61993.0,61992.0,3.0733703]
["bitfinex","BTCUSD",1722686760710,0.00083,61993.0,61992.0,3.0833703]
["bitfinex","BTCUSD",1722686761273,0.00083,61993.0,61992.0,3.0853703]
["bitfinex","BTCUSD",1722686761861,0.00083,61993.0,61992.0,3.15238443]
["bitfinex","BTCUSD",1722686762259,0.00083,61993.0,61992.0,3.15238435]
["bitfinex","BTCUSD",1722686762459,0.00083,61993.0,61992.0,3.08533907]
["bitfinex","BTCUSD",1722686762662,0.00083,61993.0,61992.0,3.15235312]
["bitfinex","BTCUSD",1722686763492,0.00083,61993.0,61992.0,3.15221566]
["bitfinex","BTCUSD",1722686764706,0.00083,61993.0,61992.0,3.39418166]
["bitfinex","BTCUSD",1722686764885,0.00083,61993.0,61992.0,3.14221566]
["bitfinex","BTCUSD",1722686765295,0.00083,61993.0,61992.0,2.86758323]
["bitfinex","BTCUSD",1722686765534,0.00083,61993.0,61992.0,3.30049251]
["bitfinex","BTCUSD",1722686766531,0.00083,61993.0,61992.0,3.05852651]
["bitfinex","BTCUSD",1722686767234,0.00083,61993.0,61992.0,3.51468921]
["bitfinex","BTCUSD",1722686768041,0.00083,61993.0,61992.0,3.52468921]
["bitfinex","BTCUSD",1722686768289,0.00083,61993.0,61992.0,3.60528921]
["bitfinex","BTCUSD",1722686768486,0.00083,61993.0,61992.0,3.7728238]
["bitfinex","BTCUSD",1722686768840,0.00083,61993.0,61992.0,3.77286449]
["bitfinex","BTCUSD",1722686769044,0.00083,61993.0,61992.0,3.6053299]
["bitfinex","BTCUSD",1722686769458,0.00083,61993.0,61992.0,3.7728645]
["bitfinex","BTCUSD",1722686769668,0.00083,61993.0,61992.0,3.7767635]
["bitfinex","BTCUSD",1722686770079,0.00083,61993.0,61992.0,3.56252611]
["bitfinex","BTCUSD",1722686770578,0.00083,61993.0,61992.0,3.66252611]
["bitfinex","BTCUSD",1722686772379,0.00083,61993.0,61992.0,3.35716328]
["bitfinex","BTCUSD",1722686772577,0.00083,61993.0,61992.0,3.64731917]
["bitfinex","BTCUSD",1722686772927,0.00083,61993.0,61992.0,3.65731868]
["bitfinex","BTCUSD",1722686773150,0.00083,61993.0,61992.0,3.64731868]
["bitfinex","BTCUSD",1722686773801,0.00083,61993.0,61992.0,3.64531868]
["bitfinex","BTCUSD",1722686774448,0.00083,61993.0,61992.0,3.32275268]
["bitfinex","BTCUSD",1722686774621,0.00083,61993.0,61992.0,3.5370145]
["bitfinex","BTCUSD",1722686774859,0.00083,61993.0,61992.0,3.36948139]
["bitfinex","BTCUSD",1722686775295,0.00083,61993.0,61992.0,3.53701672]
["bitfinex","BTCUSD",1722686775510,0.00083,61993.0,61992.0,3.36948139]
["bitfinex","BTCUSD",1722686775724,0.00083,61993.0,61992.0,3.61144739]
["bitfinex","BTCUSD",1722686775967,0.00083,61993.0,61992.0,3.5370169]
["bitfinex","BTCUSD",1722686776190,0.00083,61993.0,61992.0,3.38928607]
["bitfinex","BTCUSD",1722686776375,0.00083,61993.0,61992.0,3.63125207]
["bitfinex","BTCUSD",1722686776607,0.00083,61993.0,61992.0,3.79878705]
["bitfinex","BTCUSD",1722686776810,0.00083,61993.0,61992.0,3.78878705]
["bitfinex","BTCUSD",1722686777010,0.00083,61993.0,61992.0,3.54682105]
["bitfinex","BTCUSD",1722686777643,0.00083,61993.0,61992.0,3.78878705]
["bitfinex","BTCUSD",1722686778044,0.00083,61993.0,61992.0,3.79078705]
["bitfinex","BTCUSD",1722686778390,0.00083,61993.0,61992.0,3.80079834]
["bitfinex","BTCUSD",1722686779136,0.00083,61993.0,61992.0,3.5669692]
["bitfinex","BTCUSD",1722686779334,0.00083,61993.0,61992.0,3.80151713]
["bitfinex","BTCUSD",1722686780173,0.00083,61993.0,61992.0,3.73234402]
["bitfinex","BTCUSD",1722686780541,0.00083,61993.0,61992.0,3.72234402]
["bitfinex","BTCUSD",1722686780691,0.00083,61993.0,61992.0,3.87709841]
["bitfinex","BTCUSD",1722686780887,0.00083,61993.0,61992.0,3.27747802]
["bitfinex","BTCUSD",1722686781136,0.00083,61993.0,61992.0,3.54756022]
["bitfinex","BTCUSD",1722686782343,0.00083,61993.0,61992.0,3.33327802]
["bitfinex","BTCUSD",1722686782750,0.00083,61993.0,61992.0,3.33433902]
["bitfinex","BTCUSD",1722686783159,0.00083,61993.0,61992.0,3.54862762]
["bitfinex","BTCUSD",1722686783384,0.00083,61993.0,61992.0,3.54862789]
["bitfinex","BTCUSD",1722686783596,0.00083,61993.0,61992.0,3.16680505]
["bitfinex","BTCUSD",1722686783820,0.00083,61993.0,61992.0,0.71654973]
["bitfinex","BTCUSD",1722686783821,0.14653,61993.0,61992.0,0.71654973]
["bitfinex","BTCUSD",1722686784035,0.158131,61993.0,61992.0,0.33499658]
["bitfinex","BTCUSD",1722686784244,0.158131,61993.0,61992.0,0.16218359]
["bitfinex","BTCUSD",1722686784446,0.31559024,61993.0,61992.0,0.16218359]
["bitfinex","BTCUSD",1722686784855,0.31559024,61993.0,61992.0,0.14818359]
["bitfinex","BTCUSD",1722686785056,0.31559024,61993.0,61992.0,0.26916659]
["bitfinex","BTCUSD",1722686785264,0.31559024,61993.0,61992.0,0.51413259]
["bitfinex","BTCUSD",1722686786132,0.31559024,61993.0,61992.0,0.50013259]
["bitfinex","BTCUSD",1722686786535,0.31559024,61993.0,61992.0,0.50313259]
["bitfinex","BTCUSD",1722686786738,0.31559024,61993.0,61992.0,0.74509859]
["bitfinex","BTCUSD",1722686787149,0.31559024,61993.0,61992.0,0.50313259]
["bitfinex","BTCUSD",1722686787981,0.14653,61993.0,61992.0,0.74509859]
["bitfinex","BTCUSD",1722686788388,0.14653,61993.0,61992.0,0.98706459]
["bitfinex","BTCUSD",1722686793432,0.14653,61993.0,61992.0,0.98106459]
["bitfinex","BTCUSD",1722686793845,0.14653,61993.0,61992.0,0.98506459]
["bitfinex","BTCUSD",1722686794056,0.14653,61993.0,61992.0,0.98106459]
["bitfinex","BTCUSD",1722686794255,0.14653,61993.0,61992.0,0.98506459]
["bitfinex","BTCUSD",1722686795424,0.14653,61993.0,61992.0,0.99006459]
["bitfinex","BTCUSD",1722686795623,0.14653,61993.0,61992.0,0.98606459]
["bitfinex","BTCUSD",1722686796042,0.06663,61993.0,61992.0,1.22803059]
["bitfinex","BTCUSD",1722686796272,0.00083,61993.0,61992.0,1.35152203]
["bitfinex","BTCUSD",1722686796482,0.00083,61993.0,61992.0,1.40091994]
["bitfinex","BTCUSD",1722686796700,0.00083,61993.0,61992.0,1.40691994]
["bitfinex","BTCUSD",1722686797108,0.00083,61993.0,61992.0,1.40091994]
["bitfinex","BTCUSD",1722686797304,0.00083,61993.0,61992.0,1.39491994]
["bitfinex","BTCUSD",1722686797513,0.00083,61993.0,61992.0,1.41491994]
["bitfinex","BTCUSD",1722686798334,0.00083,61993.0,61992.0,1.36651013]
["bitfinex","BTCUSD",1722686798810,0.00083,61993.0,61992.0,1.36590156]
["bitfinex","BTCUSD",1722686799058,0.00083,61993.0,61992.0,1.24303059]
["bitfinex","BTCUSD",1722686799510,0.00083,61993.0,61992.0,1.36590187]
["bitfinex","BTCUSD",1722686799739,0.00083,61993.0,61992.0,1.3659029]
["bitfinex","BTCUSD",1722686800794,0.00083,61993.0,61992.0,1.24303059]
["bitfinex","BTCUSD",1722686801000,0.00083,61993.0,61992.0,1.36578477]
["bitfinex","BTCUSD",1722686803097,0.00083,61993.0,61992.0,1.41419458]
["bitfinex","BTCUSD",1722686803726,0.00083,61993.0,61992.0,1.41404379]
["bitfinex","BTCUSD",1722686804162,0.00083,61993.0,61992.0,1.36578477]
["bitfinex","BTCUSD",1722686804593,0.00083,61993.0,61992.0,1.53792109]
["bitfinex","BTCUSD",1722686804812,0.00083,61993.0,61992.0,1.86878033]
["bitfinex","BTCUSD",1722686805036,0.00083,61993.0,61992.0,2.13493978]
["bitfinex","BTCUSD",1722686805468,0.00083,61993.0,61992.0,2.03813161]
["bitfinex","BTCUSD",1722686805876,0.00083,61993.0,61992.0,2.03790352]
["bitfinex","BTCUSD",1722686806326,0.00083,61993.0,61992.0,2.02790352]
["bitfinex","BTCUSD",1722686806740,0.00083,61993.0,61992.0,2.03190352]
["bitfinex","BTCUSD",1722686807165,0.00083,61993.0,61992.0,2.16691373]
["bitfinex","BTCUSD",1722686807371,0.00083,61993.0,61992.0,2.11491983]
["bitfinex","BTCUSD",1722686807580,0.00083,61993.0,61992.0,3.32070352]
["bitfinex","BTCUSD",1722686807793,0.00083,61993.0,61992.0,3.45473493]
["bitfinex","BTCUSD",1722686808683,0.00083,61993.0,61992.0,3.44073493]
["bitfinex","BTCUSD",1722686809065,0.00083,61993.0,61992.0,3.43873493]
["bitfinex","BTCUSD",1722686809378,0.00083,61993.0,61992.0,3.37443493]
["bitfinex","BTCUSD",1722686809728,0.00083,61993.0,61992.0,3.30741919]
["bitfinex","BTCUSD",1722686809930,0.00083,61993.0,61992.0,3.32141919]
["bitfinex","BTCUSD",1722686810141,0.00083,61993.0,61992.0,3.30741919]
["bitfinex","BTCUSD",1722686810334,0.00083,61993.0,61992.0,3.30758565]
["bitfinex","BTCUSD",1722686810536,0.00083,61993.0,61992.0,3.32158565]
["bitfinex","BTCUSD",1722686810734,0.00083,61993.0,61992.0,3.30758565]
["bitfinex","BTCUSD",1722686811141,0.00083,61993.0,61992.0,3.1993715]
["bitfinex","BTCUSD",1722686811318,0.00083,61993.0,61992.0,3.32149013]
["bitfinex","BTCUSD",1722686811544,0.00083,61993.0,61992.0,3.32149072]
["bitfinex","BTCUSD",1722686812048,0.00083,61993.0,61992.0,3.30949072]
["bitfinex","BTCUSD",1722686812177,0.00083,61993.0,61992.0,3.37379072]
["bitfinex","BTCUSD",1722686813353,0.00083,61993.0,61992.0,3.38779072]
["bitfinex","BTCUSD",1722686813562,0.00083,61993.0,61992.0,3.37379072]
["bitfinex","BTCUSD",1722686813767,0.00083,61993.0,61992.0,3.35979072]
["bitfinex","BTCUSD",1722686813928,0.00083,61993.0,61992.0,3.38779072]
["bitfinex","BTCUSD",1722686814298,0.00083,61993.0,61992.0,3.37379072]
["bitfinex","BTCUSD",1722686814501,0.00083,61993.0,61992.0,3.30677446]
["bitfinex","BTCUSD",1722686814732,0.00083,61993.0,61992.0,3.18465583]
["bitfinex","BTCUSD",1722686814902,0.00083,61993.0,61992.0,3.30669441]
["bitfinex","BTCUSD",1722686815110,0.00083,61993.0,61992.0,3.35970964]
["bitfinex","BTCUSD",1722686815309,0.00083,61993.0,61992.0,3.29269441]
["bitfinex","BTCUSD",1722686815535,0.00083,61993.0,61992.0,3.37370964]
["bitfinex","BTCUSD",1722686815693,0.00083,61993.0,61992.0,3.38570964]
["bitfinex","BTCUSD",1722686816130,0.00083,61993.0,61992.0,3.38770964]
["bitfinex","BTCUSD",1722686816579,0.00083,61993.0,61992.0,3.39770964]
["bitfinex","BTCUSD",1722686816780,0.00083,61993.0,61992.0,3.53247283]
["bitfinex","BTCUSD",1722686818159,0.00083,61993.0,61992.0,3.51847283]
["bitfinex","BTCUSD",1722686818387,0.00083,61993.0,61992.0,3.51813165]
["bitfinex","BTCUSD",1722686818592,0.00083,61993.0,61992.0,3.53013165]
["bitfinex","BTCUSD",1722686818987,0.00083,61993.0,61992.0,3.32106846]
["bitfinex","BTCUSD",1722686819107,0.00083,61993.0,61992.0,3.30706846]
["bitfinex","BTCUSD",1722686819321,0.00083,61993.0,61992.0,3.32106846]
["bitfinex","BTCUSD",1722686820536,0.00083,61993.0,61992.0,3.32306846]
["bitfinex","BTCUSD",1722686823693,0.00083,61993.0,61992.0,3.32106846]
["bitfinex","BTCUSD",1722686824375,0.00083,61993.0,61992.0,3.13235583]
["bitfinex","BTCUSD",1722686824576,0.00083,61993.0,61992.0,3.32085494]
["bitfinex","BTCUSD",1722686824781,0.00083,61993.0,61992.0,3.25384404]
["bitfinex","BTCUSD",1722686825206,0.00083,61993.0,61992.0,2.99729224]
["bitfinex","BTCUSD",1722686826050,0.00083,61993.0,61992.0,2.93041246]
["bitfinex","BTCUSD",1722686826225,0.00083,61993.0,61992.0,2.9974293]
["bitfinex","BTCUSD",1722686826423,0.00083,61993.0,61992.0,3.1402293]
["bitfinex","BTCUSD",1722686826625,0.00083,61993.0,61992.0,3.3841953]
["bitfinex","BTCUSD",1722686827235,0.00083,61993.0,61992.0,3.1402293]
["bitfinex","BTCUSD",1722686827821,0.00083,61993.0,61992.0,2.95158983]
["bitfinex","BTCUSD",1722686828041,0.00083,61993.0,61992.0,3.14050903]
["bitfinex","BTCUSD",1722686829175,0.00083,61993.0,61992.0,3.19630903]
["bitfinex","BTCUSD",1722686829393,0.00083,61993.0,61992.0,3.43827503]
["bitfinex","BTCUSD",1722686829590,0.00083,61993.0,61992.0,3.19830903]
["bitfinex","BTCUSD",1722686830493,0.00083,61993.0,61992.0,3.29930131]
["bitfinex","BTCUSD",1722686830698,0.00083,61993.0,61992.0,3.54126731]
["bitfinex","BTCUSD",1722686830898,0.00083,61993.0,61992.0,3.29930131]
["bitfinex","BTCUSD",1722686831432,0.00083,61993.0,61992.0,3.54126731]
["bitfinex","BTCUSD",1722686833323,0.00083,61993.0,61992.0,3.68602044]
["bitfinex","BTCUSD",1722686834121,0.00083,61993.0,61992.0,3.68402044]
["bitfinex","BTCUSD",1722686834366,0.00083,61993.0,61992.0,3.38155444]
["bitfinex","BTCUSD",1722686834544,0.00083,61993.0,61992.0,3.13580903]
["bitfinex","BTCUSD",1722686834950,0.00083,61993.0,61992.0,3.0139033]
["bitfinex","BTCUSD",1722686835144,0.00083,61993.0,61992.0,3.06872929]
["bitfinex","BTCUSD",1722686835398,0.00083,61993.0,61992.0,3.01390574]
["bitfinex","BTCUSD",1722686835588,0.00083,61993.0,61992.0,3.13570293]
["bitfinex","BTCUSD",1722686835802,0.00083,61993.0,61992.0,3.06868702]
["bitfinex","BTCUSD",1722686836091,0.00083,61993.0,61992.0,3.38145074]
["bitfinex","BTCUSD",1722686837903,0.1439,62002.0,62001.0,0.902558]
["bitfinex","BTCUSD",1722686837904,0.13556,62002.0,62001.0,0.902558]
["bitfinex","BTCUSD",1722686838116,0.13556,62002.0,62001.0,1.09683167]
["bitfinex","BTCUSD",1722686838336,0.13556,62002.0,62001.0,1.12397218]
["bitfinex","BTCUSD",1722686838488,0.13556,62002.0,62001.0,1.1237114]
["bitfinex","BTCUSD",1722686838909,0.13556,62002.0,62001.0,1.3701424]
["bitfinex","BTCUSD",1722686839150,0.00909,62008.0,62007.0,0.846678]
["bitfinex","BTCUSD",1722686839366,0.00909,62008.0,62007.0,1.02401441]
["bitfinex","BTCUSD",1722686839575,0.00909,62008.0,62007.0,1.05115172]
["bitfinex","BTCUSD",1722686839788,0.07359,62008.0,62007.0,1.05115172]
["bitfinex","BTCUSD",1722686840433,0.07359,62008.0,62007.0,1.05815172]
["bitfinex","BTCUSD",1722686840638,0.07359,62008.0,62007.0,1.06615172]
["bitfinex","BTCUSD",1722686840837,0.14869,62008.0,62007.0,1.06615172]
["bitfinex","BTCUSD",1722686841874,0.14869,62008.0,62007.0,1.30805972]
["bitfinex","BTCUSD",1722686842549,0.07359,62008.0,62007.0,1.30805972]
["bitfinex","BTCUSD",1722686843107,0.07128768,62008.0,62007.0,1.30805972]
["bitfinex","BTCUSD",1722686844181,0.07128768,62008.0,62007.0,1.31255972]
["bitfinex","BTCUSD",1722686845538,0.07128768,62008.0,62007.0,1.31189002]
["bitfinex","BTCUSD",1722686845915,0.07128768,62008.0,62007.0,1.19102331]
["bitfinex","BTCUSD",1722686846279,0.07128768,62008.0,62007.0,1.31188971]
["bitfinex","BTCUSD",1722686846775,0.00678768,62008.0,62007.0,1.31188971]
["bitfinex","BTCUSD",1722686847635,0.00678768,62008.0,62007.0,1.40856047]
["bitfinex","BTCUSD",1722686849185,0.00678768,62008.0,62007.0,1.40866706]
["bitfinex","BTCUSD",1722686849367,0.00678768,62008.0,62007.0,1.41852547]
["bitfinex","BTCUSD",1722686849745,6.8e-07,62008.0,62007.0,3.45781235]
["bitfinex","BTCUSD",1722686849952,6.8e-07,62008.0,62007.0,3.50494385]
["bitfinex","BTCUSD",1722686850090,0.00909,62010.0,62007.0,3.50494385]
["bitfinex","BTCUSD",1722686850091,6.8e-07,62010.0,62009.0,1.47815]
["bitfinex","BTCUSD",1722686850290,6.8e-07,62010.0,62009.0,1.94658235]
["bitfinex","BTCUSD",1722686850493,6.8e-07,62010.0,62009.0,2.07462966]
["bitfinex","BTCUSD",1722686851309,6.8e-07,62010.0,62009.0,1.98766782]
["bitfinex","BTCUSD",1722686851520,6.8e-07,62010.0,62009.0,1.97366782]
["bitfinex","BTCUSD",1722686851931,6.8e-07,62010.0,62009.0,1.98766782]
["bitfinex","BTCUSD",1722686852131,6.8e-07,62010.0,62009.0,2.00166782]
["bitfinex","BTCUSD",1722686852338,6.8e-07,62010.0,62009.0,2.14644562]
["bitfinex","BTCUSD",1722686853095,6.8e-07,62010.0,62009.0,2.00166782]
["bitfinex","BTCUSD",1722686853309,6.8e-07,62010.0,62009.0,2.14641199]
["bitfinex","BTCUSD",1722686853730,6.8e-07,62010.0,62009.0,2.13241199]
["bitfinex","BTCUSD",1722686854405,6.8e-07,62010.0,62009.0,2.00166782]
["bitfinex","BTCUSD",1722686855262,6.8e-07,62010.0,62009.0,3.27446782]
["bitfinex","BTCUSD",1722686855866,0.05351068,62017.0,62016.0,1.176028]
["bitfinex","BTCUSD",1722686856099,0.05351068,62017.0,62016.0,1.254828]
["bitfinex","BTCUSD",1722686856301,0.05351068,62017.0,62016.0,1.40328393]
["bitfinex","BTCUSD",1722686856515,0.05351068,62017.0,62016.0,1.47561072]
["bitfinex","BTCUSD",1722686856724,0.05351068,62017.0,62016.0,1.47562286]
["bitfinex","BTCUSD",1722686857171,0.05351068,62017.0,62016.0,1.48962286]
["bitfinex","BTCUSD",1722686857344,0.05351068,62017.0,62016.0,1.50362286]
["bitfinex","BTCUSD",1722686857597,0.05351068,62017.0,62016.0,1.43129607]
["bitfinex","BTCUSD",1722686857821,0.04351068,62017.0,62016.0,1.43129607]
["bitfinex","BTCUSD",1722686857998,0.04351068,62017.0,62016.0,1.47951245]
["bitfinex","BTCUSD",1722686858202,0.04351068,62017.0,62016.0,1.63697169]
["bitfinex","BTCUSD",1722686858332,0.04351068,62017.0,62016.0,1.58875531]
["bitfinex","BTCUSD",1722686858537,0.03351068,62017.0,62016.0,1.63696304]
["bitfinex","BTCUSD",1722686859163,0.02351068,62017.0,62016.0,1.63696304]
["bitfinex","BTCUSD",1722686859620,0.01351068,62017.0,62016.0,1.51557672]
["bitfinex","BTCUSD",1722686859957,0.00260068,62019.0,62018.0,1.092892]
["bitfinex","BTCUSD",1722686860160,0.00219068,62022.0,62021.0,0.120926]
["bitfinex","BTCUSD",1722686860359,0.00219068,62022.0,62021.0,0.176726]
["bitfinex","BTCUSD",1722686860585,0.00219068,62022.0,62021.0,0.92932958]
["bitfinex","BTCUSD",1722686861746,0.00219068,62022.0,62021.0,0.87352958]
["bitfinex","BTCUSD",1722686861885,0.14659068,62022.0,62021.0,1.18118258]
["bitfinex","BTCUSD",1722686862084,0.14659068,62022.0,62021.0,1.19118258]
["bitfinex","BTCUSD",1722686865444,0.14659068,62022.0,62021.0,0.89352958]
["bitfinex","BTCUSD",1722686865645,0.14659068,62022.0,62021.0,0.94932958]
["bitfinex","BTCUSD",1722686871092,0.14659068,62022.0,62021.0,1.07024502]
["bitfinex","BTCUSD",1722686873126,0.14659068,62022.0,62021.0,1.07012227]
["bitfinex","BTCUSD",1722686873540,0.00219068,62022.0,62021.0,1.07012227]
["bitfinex","BTCUSD",1722686873940,0.00219068,62022.0,62021.0,1.31647527]
["bitfinex","BTCUSD",1722686874144,0.00219068,62022.0,62021.0,1.33947527]
["bitfinex","BTCUSD",1722686874623,0.00219068,62022.0,62021.0,1.43947527]
["bitfinex","BTCUSD",1722686874822,0.00219068,62022.0,62021.0,1.57957527]
["bitfinex","BTCUSD",1722686875726,0.00219068,62022.0,62021.0,1.62776156]
["bitfinex","BTCUSD",1722686876338,0.00219068,62022.0,62021.0,1.61776156]
["bitfinex","BTCUSD",1722686876469,0.00219068,62022.0,62021.0,1.61763282]
["bitfinex","BTCUSD",1722686876679,0.00219068,62022.0,62021.0,1.57123282]
["bitfinex","BTCUSD",1722686877107,0.00219068,62022.0,62021.0,1.54723282]
["bitfinex","BTCUSD",1722686877311,0.00219068,62022.0,62021.0,1.63622093]
["bitfinex","BTCUSD",1722686877711,0.00219068,62022.0,62021.0,1.62622093]
["bitfinex","BTCUSD",1722686878026,0.00219068,62022.0,62021.0,1.63922093]
["bitfinex","BTCUSD",1722686878639,0.00219068,62022.0,62021.0,1.44434653]
["bitfinex","BTCUSD",1722686880050,0.00219068,62022.0,62021.0,1.44497399]
["bitfinex","BTCUSD",1722686880457,0.00219068,62022.0,62021.0,1.44497567]
["bitfinex","BTCUSD",1722686882666,0.00169068,62022.0,62021.0,1.44497567]
["bitfinex","BTCUSD",1722686883721,0.00169068,62022.0,62021.0,1.63575368]
["bitfinex","BTCUSD",1722686883921,0.00169068,62022.0,62021.0,1.69755368]
["bitfinex","BTCUSD",1722686884365,0.00169068,62022.0,62021.0,1.64936547]
["bitfinex","BTCUSD",1722686885205,0.00169068,62022.0,62021.0,1.70864779]
["bitfinex","BTCUSD",1722686885405,0.00169068,62022.0,62021.0,1.69636232]
["bitfinex","BTCUSD",1722686885612,0.00169068,62022.0,62021.0,1.72136232]
["bitfinex","BTCUSD",1722686885786,0.00169068,62022.0,62021.0,1.72147643]
["bitfinex","BTCUSD",1722686887457,0.00169068,62022.0,62021.0,1.64919411]
["bitfinex","BTCUSD",1722686887983,0.00169068,62022.0,62021.0,1.56920431]
["bitfinex","BTCUSD",1722686888141,0.00169068,62022.0,62021.0,1.6501932]
["bitfinex","BTCUSD",1722686888560,0.00169068,62022.0,62021.0,1.73456963]
["bitfinex","BTCUSD",1722686888755,0.00169068,62022.0,62021.0,1.74756963]
["bitfinex","BTCUSD",1722686889155,0.00169068,62022.0,62021.0,1.73356963]
["bitfinex","BTCUSD",1722686889315,0.00169068,62022.0,62021.0,1.72066927]
["bitfinex","BTCUSD",1722686889734,0.00169068,62022.0,62021.0,1.5994479]
["bitfinex","BTCUSD",1722686889944,0.00169068,62022.0,62021.0,1.79969852]
["bitfinex","BTCUSD",1722686890171,0.00169068,62022.0,62021.0,1.73270963]
["bitfinex","BTCUSD",1722686890375,0.00169068,62022.0,62021.0,1.5745332]
["bitfinex","BTCUSD",1722686890579,0.00169068,62022.0,62021.0,1.5625332]
["bitfinex","BTCUSD",1722686891349,0.00169068,62022.0,62021.0,1.5765332]
["bitfinex","BTCUSD",1722686891557,0.00169068,62022.0,62021.0,1.69717181]
["bitfinex","BTCUSD",1722686891968,0.00169068,62022.0,62021.0,1.85463105]
["bitfinex","BTCUSD",1722686892151,0.00169068,62022.0,62021.0,2.05064544]
["bitfinex","BTCUSD",1722686892836,0.00169068,62022.0,62021.0,1.86239482]
["bitfinex","BTCUSD",1722686893053,0.00169068,62022.0,62021.0,2.20299133]
["bitfinex","BTCUSD",1722686893261,0.00169068,62022.0,62021.0,2.05044282]
["bitfinex","BTCUSD",1722686893502,0.00169068,62022.0,62021.0,3.32324282]
["bitfinex","BTCUSD",1722686893715,0.00169068,62022.0,62021.0,3.62035598]
["bitfinex","BTCUSD",1722686893920,0.00169068,62022.0,62021.0,3.57673632]
["bitfinex","BTCUSD",1722686894121,0.00169068,62022.0,62021.0,3.57873632]
["bitfinex","BTCUSD",1722686895071,0.00169068,62022.0,62021.0,3.56473632]
["bitfinex","BTCUSD",1722686895317,0.00169068,62022.0,62021.0,3.46379133]
["bitfinex","BTCUSD",1722686895513,0.00169068,62022.0,62021.0,3.57873486]
["bitfinex","BTCUSD",1722686895694,0.00169068,62022.0,62021.0,3.56573486]
["bitfinex","BTCUSD",1722686896046,0.00169068,62022.0,62021.0,3.57973486]
["bitfinex","BTCUSD",1722686896465,0.00169068,62022.0,62021.0,3.47879133]
["bitfinex","BTCUSD",1722686898698,0.00169068,62022.0,62021.0,3.46279133]
["bitfinex","BTCUSD",1722686899228,0.00169068,62022.0,62021.0,3.477656]
["bitfinex","BTCUSD",1722686899613,0.00169068,62022.0,62021.0,3.20318017]
["bitfinex","BTCUSD",1722686899893,0.00169068,62022.0,62021.0,3.41080046]
["bitfinex","BTCUSD",1722686900092,0.00169068,62022.0,62021.0,3.54476236]
["bitfinex","BTCUSD",1722686900311,0.00169068,62022.0,62021.0,3.62253984]
["bitfinex","BTCUSD",1722686900515,0.00169068,62022.0,62021.0,3.68952111]
["bitfinex","BTCUSD",1722686903253,0.00169068,62022.0,62021.0,3.62252082]
["bitfinex","BTCUSD",1722686907327,0.00169068,62022.0,62021.0,3.47778495]
["bitfinex","BTCUSD",1722686908402,0.00169068,62022.0,62021.0,3.57872965]
["bitfinex","BTCUSD",1722686908999,0.00169068,62022.0,62021.0,3.51692965]
["bitfinex","BTCUSD",1722686910609,0.00169068,62022.0,62021.0,3.24232079]
["bitfinex","BTCUSD",1722686910812,0.00169068,62022.0,62021.0,3.51200133]
["bitfinex","BTCUSD",1722686910989,0.00169068,62022.0,62021.0,3.57898336]
["bitfinex","BTCUSD",1722686911689,0.00169068,62022.0,62021.0,3.42223866]
["bitfinex","BTCUSD",1722686911871,0.00169068,62022.0,62021.0,3.47803866]
["bitfinex","BTCUSD",1722686913693,0.00169068,62022.0,62021.0,3.28983508]
["bitfinex","BTCUSD",1722686913892,0.00169068,62022.0,62021.0,3.47933413]
["bitfinex","BTCUSD",1722686914103,0.00169068,62022.0,62021.0,3.04458113]
["bitfinex","BTCUSD",1722686914104,0.06429068,62022.0,62021.0,3.04458113]
["bitfinex","BTCUSD",1722686914298,0.06429068,62022.0,62021.0,3.10038113]
["bitfinex","BTCUSD",1722686914435,0.00169068,62022.0,62021.0,3.10038113]
["bitfinex","BTCUSD",1722686914639,0.00169068,62022.0,62021.0,1.82758113]
["bitfinex","BTCUSD",1722686916692,0.00169068,62022.0,62021.0,1.77178113]
["bitfinex","BTCUSD",1722686916894,0.00169068,62022.0,62021.0,1.67364087]
["bitfinex","BTCUSD",1722686917308,0.00169068,62022.0,62021.0,1.60665603]
["bitfinex","BTCUSD",1722686917506,0.00169068,62022.0,62021.0,1.6736451]
["bitfinex","BTCUSD",1722686917912,0.14679068,62022.0,62021.0,1.17984379]
["bitfinex","BTCUSD",1722686918311,0.14679068,62022.0,62021.0,1.27645801]
["bitfinex","BTCUSD",1722686918487,0.14679068,62022.0,62021.0,1.17984379]
["bitfinex","BTCUSD",1722686919570,0.14679068,62022.0,62021.0,1.22817028]
["bitfinex","BTCUSD",1722686920569,0.14679068,62022.0,62021.0,1.2289773]
["bitfinex","BTCUSD",1722686920944,0.14679068,62022.0,62021.0,1.12877968]
["bitfinex","BTCUSD",1722686921135,0.14679068,62022.0,62021.0,1.08045319]
["bitfinex","BTCUSD",1722686922432,0.14679068,62022.0,62021.0,1.06645319]
["bitfinex","BTCUSD",1722686922678,0.14679068,62022.0,62021.0,1.05245319]
["bitfinex","BTCUSD",1722686922888,0.14679068,62022.0,62021.0,1.05745319]
["bitfinex","BTCUSD",1722686923335,0.14679068,62022.0,62021.0,1.05845319]
["bitfinex","BTCUSD",1722686923736,0.14679068,62022.0,62021.0,0.94032958]
["bitfinex","BTCUSD",1722686924246,0.14679068,62022.0,62021.0,1.06357334]
["bitfinex","BTCUSD",1722686925602,0.14679068,62022.0,62021.0,0.94032958]
["bitfinex","BTCUSD",1722686926147,0.16839168,62022.0,62021.0,0.03804458]
["bitfinex","BTCUSD",1722686926347,0.15839168,62022.0,62021.0,0.40082358]
["bitfinex","BTCUSD",1722686926544,0.15839168,62022.0,62021.0,0.15897058]
["bitfinex","BTCUSD",1722686926545,0.15289168,62022.0,62021.0,0.15897058]
["bitfinex","BTCUSD",1722686926756,0.15289168,62022.0,62021.0,0.40082358]
["bitfinex","BTCUSD",1722686926757,0.14679068,62022.0,62021.0,0.40082358]
["bitfinex","BTCUSD",1722686927069,0.14679068,62022.0,62021.0,0.69847658]
["bitfinex","BTCUSD",1722686929363,0.14679068,62022.0,62021.0,0.64267658]
["bitfinex","BTCUSD",1722686929564,0.14679068,62022.0,62021.0,0.69847658]
["bitfinex","BTCUSD",1722686932335,0.14679068,62022.0,62021.0,0.94032958]
["bitfinex","BTCUSD",1722686937308,0.14679068,62022.0,62021.0,0.69847658]
["bitfinex","BTCUSD",1722686937513,0.14679068,62022.0,62021.0,0.64267658]
["bitfinex","BTCUSD",1722686937684,0.15839168,62022.0,62021.0,0.40082358]
["bitfinex","BTCUSD",1722686938278,0.15819762,62022.0,62021.0,0.40082358]
["bitfinex","BTCUSD",1722686940864,0.15819762,62022.0,62021.0,0.69847658]
["bitfinex","BTCUSD",1722686941775,0.15209662,62022.0,62021.0,0.69847658]
["bitfinex","BTCUSD",1722686942177,0.14659662,62022.0,62021.0,0.69847658]
["bitfinex","BTCUSD",1722686942516,0.15819762,62022.0,62021.0,0.69847658]
["bitfinex","BTCUSD",1722686942721,0.15819762,62022.0,62021.0,0.94032958]
["bitfinex","BTCUSD",1722686943163,0.14659662,62022.0,62021.0,0.94032958]
["bitfinex","BTCUSD",1722686943361,0.06609662,62022.0,62021.0,0.94032958]
["bitfinex","BTCUSD",1722686943865,0.06609662,62022.0,62021.0,0.88452958]
["bitfinex","BTCUSD",1722686943866,0.14539662,62022.0,62021.0,0.88452958]
["bitfinex","BTCUSD",1722686944124,0.68722986,62022.0,62021.0,0.03804458]
["bitfinex","BTCUSD",1722686944576,0.92907886,62022.0,62021.0,0.011]
["bitfinex","BTCUSD",1722686944722,1.17092786,62022.0,62021.0,0.011]
["bitfinex","BTCUSD",1722686944933,1.17092786,62022.0,62021.0,0.006]
["bitfinex","BTCUSD",1722686945105,0.378886,62020.0,62019.0,0.000913]
["bitfinex","BTCUSD",1722686945304,1.02654524,62020.0,62019.0,0.000913]
["bitfinex","BTCUSD",1722686945752,1.27390224,62020.0,62019.0,0.000913]
["bitfinex","BTCUSD",1722686946629,1.27190224,62020.0,62019.0,0.000913]
["bitfinex","BTCUSD",1722686946850,1.27390224,62020.0,62019.0,0.002913]
["bitfinex","BTCUSD",1722686947039,1.02404524,62020.0,62019.0,0.002913]
["bitfinex","BTCUSD",1722686947244,0.66126024,62020.0,62019.0,0.03237969]
["bitfinex","BTCUSD",1722686948028,0.66026024,62020.0,62019.0,0.03137969]
["bitfinex","BTCUSD",1722686948223,0.66026024,62020.0,62019.0,0.001913]
["bitfinex","BTCUSD",1722686948746,0.66126024,62020.0,62019.0,0.002913]
["bitfinex","BTCUSD",1722686948906,0.65926024,62020.0,62019.0,0.000913]
["bitfinex","BTCUSD",1722686949102,0.65926024,62020.0,62019.0,0.001913]
["bitfinex","BTCUSD",1722686949287,0.78218824,62020.0,62019.0,0.03237969]
["bitfinex","BTCUSD",1722686949488,0.78218824,62020.0,62019.0,0.002913]
["bitfinex","BTCUSD",1722686949688,0.78218824,62020.0,62019.0,0.03237969]
["bitfinex","BTCUSD",1722686951433,0.78218824,62020.0,62019.0,0.002913]
["bitfinex","BTCUSD",1722686952303,0.79018824,62020.0,62019.0,0.002913]
["bitfinex","BTCUSD",1722686953513,0.66926024,62020.0,62019.0,0.002913]
["bitfinex","BTCUSD",1722686953891,0.79018824,62020.0,62019.0,0.002913]
["bitfinex","BTCUSD",1722686959687,1.03204524,62020.0,62019.0,0.002913]
["bitfinex","BTCUSD",1722686960122,0.79018824,62020.0,62019.0,0.002913]
["bitfinex","BTCUSD",1722686960738,1.03204524,62020.0,62019.0,0.03241155]
["bitfinex","BTCUSD",1722686960956,1.03204524,62020.0,62019.0,0.002913]
["bitfinex","BTCUSD",1722686961862,1.27390224,62020.0,62019.0,0.002913]
["bitfinex","BTCUSD",1722686962818,1.02404524,62020.0,62019.0,0.002913]
["bitfinex","BTCUSD",1722686963431,1.02404524,62020.0,62019.0,0.03241155]
["bitfinex","BTCUSD",1722686963432,0.78218824,62020.0,62019.0,0.03241155]
["bitfinex","BTCUSD",1722686963641,0.66126024,62020.0,62019.0,0.03241155]
["bitfinex","BTCUSD",1722686964042,0.66126024,62020.0,62019.0,0.39520255]
["bitfinex","BTCUSD",1722686964043,0.58196024,62020.0,62019.0,0.39520255]
["bitfinex","BTCUSD",1722686964242,0.58196024,62020.0,62019.0,0.15334155]
["bitfinex","BTCUSD",1722686964445,0.58196024,62020.0,62019.0,0.39520255]
["bitfinex","BTCUSD",1722686964651,0.58196024,62020.0,62019.0,0.03241155]
["bitfinex","BTCUSD",1722686965054,0.58196024,62020.0,62019.0,0.39520255]
["bitfinex","BTCUSD",1722686965298,0.58196024,62020.0,62019.0,0.15334155]
["bitfinex","BTCUSD",1722686968424,0.58196024,62020.0,62019.0,0.39520255]
["bitfinex","BTCUSD",1722686969369,0.360601,62020.0,62019.0,0.39520255]
["bitfinex","BTCUSD",1722686969597,0.360601,62020.0,62019.0,0.95642455]
["bitfinex","BTCUSD",1722686970555,0.359601,62020.0,62019.0,0.95342455]
["bitfinex","BTCUSD",1722686971185,0.359601,62020.0,62019.0,1.07517544]
["bitfinex","BTCUSD",1722686971389,0.359601,62020.0,62019.0,0.95342455]
["bitfinex","BTCUSD",1722686971587,0.359601,62020.0,62019.0,1.07417205]
["bitfinex","BTCUSD",1722686971588,0.358601,62020.0,62019.0,1.07417205]
["bitfinex","BTCUSD",1722686971787,0.358601,62020.0,62019.0,1.07617205]
["bitfinex","BTCUSD",1722686971989,0.358601,62020.0,62019.0,0.95442455]
["bitfinex","BTCUSD",1722686972616,0.358601,62020.0,62019.0,0.95842455]
["bitfinex","BTCUSD",1722686972850,0.358601,62020.0,62019.0,0.95642455]
["bitfinex","BTCUSD",1722686973132,0.358601,62020.0,62019.0,0.95842455]
["bitfinex","BTCUSD",1722686973880,0.358601,62020.0,62019.0,0.95642455]
["bitfinex","BTCUSD",1722686975142,0.358601,62020.0,62019.0,0.95842455]
["bitfinex","BTCUSD",1722686975341,0.358601,62020.0,62019.0,0.95642455]
["bitfinex","BTCUSD",1722686978027,0.358601,62020.0,62019.0,0.95842455]
["bitfinex","BTCUSD",1722686979789,0.358601,62020.0,62019.0,0.95642455]
["bitfinex","BTCUSD",1722686979987,0.358601,62020.0,62019.0,0.95842455]
["bitfinex","BTCUSD",1722686980187,0.347,62020.0,62019.0,1.1425303]
["bitfinex","BTCUSD",1722686981031,0.34783,62020.0,62019.0,1.1425303]
["bitfinex","BTCUSD",1722686984203,0.34783,62020.0,62019.0,1.14275987]
["bitfinex","BTCUSD",1722686984439,0.509231,62020.0,62019.0,0.03441155]
["bitfinex","BTCUSD",1722686984648,0.78761824,62020.0,62019.0,0.03441155]
["bitfinex","BTCUSD",1722686984874,0.78761824,62020.0,62019.0,0.0343696]
["bitfinex","BTCUSD",1722686985025,1.10822718,62020.0,62019.0,0.0343696]
["bitfinex","BTCUSD",1722686985233,1.10822718,62020.0,62019.0,0.004913]
["bitfinex","BTCUSD",1722686985234,1.02947524,62020.0,62019.0,0.004913]
["bitfinex","BTCUSD",1722686985656,1.02947524,62020.0,62019.0,0.002913]
["bitfinex","BTCUSD",1722686985855,0.77961824,62020.0,62019.0,0.002913]
["bitfinex","BTCUSD",1722686986453,0.77961824,62020.0,62019.0,0.000913]
["bitfinex","BTCUSD",1722686986945,0.78061824,62020.0,62019.0,0.000913]
["bitfinex","BTCUSD",1722686987147,0.77961824,62020.0,62019.0,0.000913]
["bitfinex","BTCUSD",1722686987751,0.77961824,62020.0,62019.0,0.001913]
["bitfinex","BTCUSD",1722686987752,0.78061824,62020.0,62019.0,0.001913]
["bitfinex","BTCUSD",1722686987976,0.66069024,62020.0,62019.0,0.002913]
["bitfinex","BTCUSD",1722686988340,0.423131,62020.0,62019.0,0.364704]
["bitfinex","BTCUSD",1722686988541,0.424131,62020.0,62019.0,0.15334155]
["bitfinex","BTCUSD",1722686988770,0.424131,62020.0,62019.0,0.39520255]
["bitfinex","BTCUSD",1722686989185,0.424131,62020.0,62019.0,0.63706355]
["bitfinex","BTCUSD",1722686989389,0.361431,62020.0,62019.0,0.63706355]
["bitfinex","BTCUSD",1722686990286,0.360431,62020.0,62019.0,0.63606355]
["bitfinex","BTCUSD",1722686990486,0.361431,62020.0,62019.0,0.63706355]
["bitfinex","BTCUSD",1722686990692,0.360431,62020.0,62019.0,0.63606355]
["bitfinex","BTCUSD",1722686990950,0.360431,62020.0,62019.0,0.63706355]
["bitfinex","BTCUSD",1722686991162,0.362431,62020.0,62019.0,0.63806355]
["bitfinex","BTCUSD",1722686991363,0.362431,62020.0,62019.0,0.63606355]
["bitfinex","BTCUSD",1722686991566,0.361431,62020.0,62019.0,0.63506355]
["bitfinex","BTCUSD",1722686991779,0.362431,62020.0,62019.0,0.63706355]
["bitfinex","BTCUSD",1722686991922,0.362431,62020.0,62019.0,0.63506355]
["bitfinex","BTCUSD",1722686991923,0.360431,62020.0,62019.0,0.63506355]
["bitfinex","BTCUSD",1722686992130,0.360431,62020.0,62019.0,0.63706355]
["bitfinex","BTCUSD",1722686992330,0.359431,62020.0,62019.0,0.63706355]
["bitfinex","BTCUSD",1722686992553,0.359431,62020.0,62019.0,0.63506355]
["bitfinex","BTCUSD",1722686992963,0.359431,62020.0,62019.0,0.87692455]
["bitfinex","BTCUSD",1722686994323,0.359431,62020.0,62019.0,0.87892455]
["bitfinex","BTCUSD",1722686994827,0.359431,62020.0,62019.0,0.87692455]
["bitfinex","BTCUSD",1722686996233,0.359431,62020.0,62019.0,0.63506355]
["bitfinex","BTCUSD",1722687004148,0.359431,62020.0,62019.0,0.63706355]
["bitfinex","BTCUSD",1722687004966,0.359431,62020.0,62019.0,1.02202455]
["bitfinex","BTCUSD",1722687005171,0.34783,62020.0,62019.0,1.14294898]
["bitfinex","BTCUSD",1722687005371,0.34783,62020.0,62019.0,1.14494898]
["bitfinex","BTCUSD",1722687005989,0.34783,62020.0,62019.0,1.19328119]
["bitfinex","BTCUSD",1722687006627,0.34783,62020.0,62019.0,1.19128119]
["bitfinex","BTCUSD",1722687006825,0.34783,62020.0,62019.0,1.19328119]
["bitfinex","BTCUSD",1722687007055,0.34783,62020.0,62019.0,1.14994898]
["bitfinex","BTCUSD",1722687007258,0.34783,62020.0,62019.0,1.14294898]
["bitfinex","BTCUSD",1722687007493,0.34783,62020.0,62019.0,1.19128119]
["bitfinex","BTCUSD",1722687007674,0.34783,62020.0,62019.0,1.14994898]
["bitfinex","BTCUSD",1722687007902,0.34783,62020.0,62019.0,1.15194898]
["bitfinex","BTCUSD",1722687008497,0.34783,62020.0,62019.0,1.15183715]
["bitfinex","BTCUSD",1722687008933,0.34783,62020.0,62019.0,1.15183179]
["bitfinex","BTCUSD",1722687011316,0.34783,62020.0,62019.0,1.20763179]
["bitfinex","BTCUSD",1722687011722,0.34783,62020.0,62019.0,1.08682455]
["bitfinex","BTCUSD",1722687011928,0.34783,62020.0,62019.0,1.20767313]
["bitfinex","BTCUSD",1722687013306,0.34783,62020.0,62019.0,1.08682455]
["bitfinex","BTCUSD",1722687013683,0.34783,62020.0,62019.0,1.20765202]
["bitfinex","BTCUSD",1722687013884,0.34783,62020.0,62019.0,1.20765294]
["bitfinex","BTCUSD",1722687014067,0.34783,62020.0,62019.0,1.08682455]
["bitfinex","BTCUSD",1722687014269,0.34783,62020.0,62019.0,1.2074815]
["bitfinex","BTCUSD",1722687015456,0.34783,62020.0,62019.0,1.20754513]
["bitfinex","BTCUSD",1722687016070,0.00083,62020.0,62019.0,1.28005728]
["bitfinex","BTCUSD",1722687016249,0.00083,62020.0,62019.0,1.28005333]
["bitfinex","BTCUSD",1722687016680,0.00083,62020.0,62019.0,1.52191433]
["bitfinex","BTCUSD",1722687016996,0.00083,62020.0,62019.0,1.28005333]
["bitfinex","BTCUSD",1722687017659,0.00083,62020.0,62019.0,1.44940613]
["bitfinex","BTCUSD",1722687017795,0.00083,62020.0,62019.0,1.52191433]
["bitfinex","BTCUSD",1722687018395,0.00083,62020.0,62019.0,1.44940613]
["bitfinex","BTCUSD",1722687018597,0.02583,62021.0,62020.0,0.848499]
["bitfinex","BTCUSD",1722687018846,0.02583,62021.0,62020.0,1.01779487]
["bitfinex","BTCUSD",1722687019193,0.02583,62021.0,62020.0,1.0488109]
["bitfinex","BTCUSD",1722687019401,0.02583,62021.0,62020.0,1.36824171]
["bitfinex","BTCUSD",1722687019779,0.02583,62021.0,62020.0,1.37124171]
["bitfinex","BTCUSD",1722687020413,0.02583,62021.0,62020.0,1.45868651]
["bitfinex","BTCUSD",1722687020703,0.02583,62021.0,62020.0,1.55868651]
["bitfinex","BTCUSD",1722687021094,0.00149662,62022.0,62021.0,1.090338]
["bitfinex","BTCUSD",1722687021374,0.00149662,62022.0,62021.0,1.32508019]
["bitfinex","BTCUSD",1722687021571,0.00149662,62022.0,62021.0,1.37340058]
["bitfinex","BTCUSD",1722687022520,0.00149662,62022.0,62021.0,1.37326671]
["bitfinex","BTCUSD",1722687022968,0.00149662,62022.0,62021.0,1.37526671]
["bitfinex","BTCUSD",1722687023314,0.00149662,62022.0,62021.0,1.37326671]
["bitfinex","BTCUSD",1722687023503,0.00149662,62022.0,62021.0,1.43656671]
["bitfinex","BTCUSD",1722687023705,0.00149662,62022.0,62021.0,1.44256671]
["bitfinex","BTCUSD",1722687024299,0.00149662,62022.0,62021.0,1.44956671]
["bitfinex","BTCUSD",1722687025162,0.00149662,62022.0,62021.0,1.44955399]
["bitfinex","BTCUSD",1722687025969,0.00149662,62022.0,62021.0,1.32876096]
["bitfinex","BTCUSD",1722687026216,0.00149662,62022.0,62021.0,1.44940632]
["bitfinex","BTCUSD",1722687029292,0.00149662,62022.0,62021.0,1.40109865]
["bitfinex","BTCUSD",1722687029689,0.00149662,62022.0,62021.0,1.40102081]
["bitfinex","BTCUSD",1722687029893,0.00149662,62022.0,62021.0,1.44931642]
["bitfinex","BTCUSD",1722687030102,0.00149662,62022.0,62021.0,1.44931432]
["bitfinex","BTCUSD",1722687030482,0.00149662,62022.0,62021.0,1.40101871]
["bitfinex","BTCUSD",1722687030887,0.00149662,62022.0,62021.0,1.47346212]
["bitfinex","BTCUSD",1722687031413,0.00149662,62022.0,62021.0,1.46646212]
["bitfinex","BTCUSD",1722687031617,0.00149662,62022.0,62021.0,1.46046212]
["bitfinex","BTCUSD",1722687031819,0.00149662,62022.0,62021.0,1.47146212]
["bitfinex","BTCUSD",1722687032064,0.00149662,62022.0,62021.0,1.47046212]
["bitfinex","BTCUSD",1722687032433,0.00149662,62022.0,62021.0,1.48246212]
["bitfinex","BTCUSD",1722687032657,0.00149662,62022.0,62021.0,1.47246212]
["bitfinex","BTCUSD",1722687033059,0.00149662,62022.0,62021.0,1.48346212]
["bitfinex","BTCUSD",1722687033485,0.00149662,62022.0,62021.0,1.48346785]
["bitfinex","BTCUSD",1722687033691,0.00149662,62022.0,62021.0,1.41101871]
["bitfinex","BTCUSD",1722687035011,0.00149662,62022.0,62021.0,1.60762366]
["bitfinex","BTCUSD",1722687035473,0.00149662,62022.0,62021.0,1.51101871]
["bitfinex","BTCUSD",1722687035903,0.00149662,62022.0,62021.0,1.60762366]
["bitfinex","BTCUSD",1722687036984,0.00149662,62022.0,62021.0,1.51101871]
["bitfinex","BTCUSD",1722687037215,0.00149662,62022.0,62021.0,1.60762366]
["bitfinex","BTCUSD",1722687037589,0.00149662,62022.0,62021.0,1.51101871]
["bitfinex","BTCUSD",1722687038374,0.00149662,62022.0,62021.0,1.60762366]
["bitfinex","BTCUSD",1722687038572,0.00149662,62022.0,62021.0,1.51101871]
["bitfinex","BTCUSD",1722687040092,0.00149662,62022.0,62021.0,1.58363639]
["bitfinex","BTCUSD",1722687040521,0.00149662,62022.0,62021.0,1.51114324]
["bitfinex","BTCUSD",1722687043731,0.00149662,62022.0,62021.0,1.60861024]
["bitfinex","BTCUSD",1722687044013,0.00149662,62022.0,62021.0,1.6403537]
["bitfinex","BTCUSD",1722687044248,0.00149662,62022.0,62021.0,1.64036647]
["bitfinex","BTCUSD",1722687044478,0.00149662,62022.0,62021.0,1.70735714]
["bitfinex","BTCUSD",1722687046584,0.00149662,62022.0,62021.0,1.58670972]
["bitfinex","BTCUSD",1722687046758,0.00149662,62022.0,62021.0,1.64037722]
["bitfinex","BTCUSD",1722687046962,0.00149662,62022.0,62021.0,1.97337315]
["bitfinex","BTCUSD",1722687047281,0.00149662,62022.0,62021.0,2.18971717]
["bitfinex","BTCUSD",1722687047837,0.00083,62024.0,62023.0,1.338647]
["bitfinex","BTCUSD",1722687048037,0.00083,62024.0,62023.0,2.08718694]
["bitfinex","BTCUSD",1722687048191,0.00083,62024.0,62023.0,2.12612898]
["bitfinex","BTCUSD",1722687049205,0.00083,62024.0,62023.0,2.37194316]
["bitfinex","BTCUSD",1722687049606,0.00083,62024.0,62023.0,2.2782954]
["bitfinex","BTCUSD",1722687049833,0.00083,62024.0,62023.0,2.22506862]
["bitfinex","BTCUSD",1722687050029,0.00083,62024.0,62023.0,2.38391348]
["bitfinex","BTCUSD",1722687050547,0.00083,62024.0,62023.0,2.15807802]
["bitfinex","BTCUSD",1722687050722,0.00083,62024.0,62023.0,2.18586985]
["bitfinex","BTCUSD",1722687050872,0.00083,62024.0,62023.0,2.39767879]
["bitfinex","BTCUSD",1722687051073,0.00083,62024.0,62023.0,2.25284961]
["bitfinex","BTCUSD",1722687051300,0.00083,62024.0,62023.0,2.23884976]
["bitfinex","BTCUSD",1722687051575,0.00083,62024.0,62023.0,2.383649]
["bitfinex","BTCUSD",1722687051743,0.00083,62024.0,62023.0,2.397649]
["bitfinex","BTCUSD",1722687051959,0.00083,62024.0,62023.0,2.29670936]
["bitfinex","BTCUSD",1722687052214,0.00083,62024.0,62023.0,2.38564951]
["bitfinex","BTCUSD",1722687052416,0.33692,62034.0,62033.0,1.145927]
["bitfinex","BTCUSD",1722687052608,0.32692,62034.0,62033.0,1.3939149]
["bitfinex","BTCUSD",1722687052859,0.31692,62034.0,62033.0,1.43284787]
["bitfinex","BTCUSD",1722687053085,0.30692,62034.0,62033.0,1.43284787]
["bitfinex","BTCUSD",1722687053290,0.29692,62034.0,62033.0,1.38459064]
["bitfinex","BTCUSD",1722687053447,0.28692,62034.0,62033.0,1.38459064]
["bitfinex","BTCUSD",1722687054013,0.28692,62034.0,62033.0,1.27515997]
["bitfinex","BTCUSD",1722687054229,0.28692,62034.0,62033.0,1.39565098]
["bitfinex","BTCUSD",1722687054877,0.28692,62034.0,62033.0,1.40565098]
["bitfinex","BTCUSD",1722687055497,0.27692,62034.0,62033.0,1.40565098]
["bitfinex","BTCUSD",1722687055634,0.26692,62034.0,62033.0,1.40565098]
["bitfinex","BTCUSD",1722687055839,0.25692,62034.0,62033.0,1.40565098]
["bitfinex","BTCUSD",1722687056087,0.24692,62034.0,62033.0,1.40565098]
["bitfinex","BTCUSD",1722687057933,0.24692,62034.0,62033.0,1.40579705]
["bitfinex","BTCUSD",1722687058612,0.24692,62034.0,62033.0,1.45403046]
["bitfinex","BTCUSD",1722687059461,0.24692,62034.0,62033.0,1.40579705]
["bitfinex","BTCUSD",1722687059622,0.00083,62036.0,62035.0,1.090091]
["bitfinex","BTCUSD",1722687059822,0.00083,62036.0,62035.0,1.25896149]
["bitfinex","BTCUSD",1722687060030,0.00083,62036.0,62035.0,1.29789265]
["bitfinex","BTCUSD",1722687060438,0.00083,62036.0,62035.0,1.24965924]
["bitfinex","BTCUSD",1722687061044,0.00083,62036.0,62035.0,1.26109997]
["bitfinex","BTCUSD",1722687061257,0.00083,62036.0,62035.0,1.27309997]
["bitfinex","BTCUSD",1722687061466,0.00083,62036.0,62035.0,1.27309995]
["bitfinex","BTCUSD",1722687061675,0.00083,62036.0,62035.0,1.85195719]
["bitfinex","BTCUSD",1722687061872,0.00083,62036.0,62035.0,1.79182517]
["bitfinex","BTCUSD",1722687062073,0.00083,62036.0,62035.0,1.88291031]
["bitfinex","BTCUSD",1722687062280,0.00083,62036.0,62035.0,1.69535919]
["bitfinex","BTCUSD",1722687062482,0.00083,62036.0,62035.0,1.76877127]
["bitfinex","BTCUSD",1722687062704,0.00083,62036.0,62035.0,1.35009995]
["bitfinex","BTCUSD",1722687062911,0.00083,62036.0,62035.0,1.41789995]
["bitfinex","BTCUSD",1722687064003,0.00083,62036.0,62035.0,1.30782216]
["bitfinex","BTCUSD",1722687064202,0.00083,62036.0,62035.0,1.4296936]
["bitfinex","BTCUSD",1722687064367,0.00083,62036.0,62035.0,1.4066936]
["bitfinex","BTCUSD",1722687064573,0.00083,62036.0,62035.0,1.4206936]
["bitfinex","BTCUSD",1722687064780,0.00083,62036.0,62035.0,1.4316936]
["bitfinex","BTCUSD",1722687064997,0.00083,62036.0,62035.0,1.4176936]
["bitfinex","BTCUSD",1722687065234,0.00083,62036.0,62035.0,1.1858956]
["bitfinex","BTCUSD",1722687065408,0.012431,62036.0,62035.0,0.90822416]
["bitfinex","BTCUSD",1722687065616,0.012431,62036.0,62035.0,0.72222616]
["bitfinex","BTCUSD",1722687065617,0.154431,62036.0,62035.0,0.72222616]
["bitfinex","BTCUSD",1722687065960,0.154431,62036.0,62035.0,0.96402416]
["bitfinex","BTCUSD",1722687066163,0.154431,62036.0,62035.0,0.72222616]
["bitfinex","BTCUSD",1722687066998,0.154431,62036.0,62035.0,0.96402416]
["bitfinex","BTCUSD",1722687067231,0.154431,62036.0,62035.0,0.72222616]
["bitfinex","BTCUSD",1722687068260,0.154431,62036.0,62035.0,0.72422616]
["bitfinex","BTCUSD",1722687068505,0.154431,62036.0,62035.0,0.96602416]
["bitfinex","BTCUSD",1722687068659,0.154431,62036.0,62035.0,0.96402416]
["bitfinex","BTCUSD",1722687069305,0.154431,62036.0,62035.0,0.72222616]
["bitfinex","BTCUSD",1722687069690,0.154431,62036.0,62035.0,0.72422616]
["bitfinex","BTCUSD",1722687070040,0.154431,62036.0,62035.0,0.96602416]
["bitfinex","BTCUSD",1722687073665,0.072931,62036.0,62035.0,0.96602416]
["bitfinex","BTCUSD",1722687073869,0.00083,62036.0,62035.0,0.96602416]
["bitfinex","BTCUSD",1722687074075,0.00083,62036.0,62035.0,1.18726136]
["bitfinex","BTCUSD",1722687074321,0.00083,62036.0,62035.0,1.57085936]
["bitfinex","BTCUSD",1722687074881,0.00083,62036.0,62035.0,1.66730711]
["bitfinex","BTCUSD",1722687075058,0.00083,62036.0,62035.0,1.55985936]
["bitfinex","BTCUSD",1722687075259,0.00083,62036.0,62035.0,1.72327881]
["bitfinex","BTCUSD",1722687075422,0.00083,62036.0,62035.0,1.63220182]
["bitfinex","BTCUSD",1722687075643,0.00083,62036.0,62035.0,1.65520182]
["bitfinex","BTCUSD",1722687075845,0.00083,62036.0,62035.0,1.59585936]
["bitfinex","BTCUSD",1722687076245,0.00083,62036.0,62035.0,1.60785936]
["bitfinex","BTCUSD",1722687076930,0.00083,62036.0,62035.0,1.77128789]
["bitfinex","BTCUSD",1722687077330,0.00083,62036.0,62035.0,1.74628789]
["bitfinex","BTCUSD",1722687077650,0.00083,62036.0,62035.0,1.65183128]
["bitfinex","BTCUSD",1722687078230,0.00083,62036.0,62035.0,1.66583128]
["bitfinex","BTCUSD",1722687078769,0.00083,62036.0,62035.0,1.59885936]
["bitfinex","BTCUSD",1722687078977,0.00083,62036.0,62035.0,2.06958866]
["bitfinex","BTCUSD",1722687079106,0.00083,62036.0,62035.0,1.82779066]
["bitfinex","BTCUSD",1722687079310,0.00083,62036.0,62035.0,1.92424727]
["bitfinex","BTCUSD",1722687079525,0.00083,62036.0,62035.0,2.16604527]
["bitfinex","BTCUSD",1722687081937,0.00083,62036.0,62035.0,2.0993747]
["bitfinex","BTCUSD",1722687082162,0.00083,62036.0,62035.0,2.16634538]
["bitfinex","BTCUSD",1722687082778,0.00083,62036.0,62035.0,2.07188877]
["bitfinex","BTCUSD",1722687082979,0.00083,62036.0,62035.0,2.06988877]
["bitfinex","BTCUSD",1722687083198,0.00083,62036.0,62035.0,2.19245838]
["bitfinex","BTCUSD",1722687083426,0.00083,62036.0,62035.0,2.17845838]
["bitfinex","BTCUSD",1722687083844,0.00909,62047.0,62046.0,1.089902]
["bitfinex","BTCUSD",1722687084046,0.00909,62047.0,62046.0,1.58899993]
["bitfinex","BTCUSD",1722687084248,0.00909,62047.0,62046.0,1.77602394]
["bitfinex","BTCUSD",1722687084556,0.00909,62047.0,62046.0,1.72782838]
["bitfinex","BTCUSD",1722687084769,0.082891,62055.0,62046.0,1.12343838]
["bitfinex","BTCUSD",1722687084770,0.020691,62055.0,62046.0,1.12343838]
["bitfinex","BTCUSD",1722687084968,0.241639,62076.0,62046.0,1.12343838]
["bitfinex","BTCUSD",1722687084969,0.011601,62067.0,62059.0,0.122852]
["bitfinex","BTCUSD",1722687085162,0.011601,62067.0,62059.0,1.06377519]
["bitfinex","BTCUSD",1722687085366,0.011601,62067.0,62059.0,1.39244499]
["bitfinex","BTCUSD",1722687085573,0.00908,62073.0,62059.0,1.16183762]
["bitfinex","BTCUSD",1722687085574,0.118801,62060.0,62059.0,1.16183762]
["bitfinex","BTCUSD",1722687085721,0.118801,62060.0,62059.0,0.98678367]
["bitfinex","BTCUSD",1722687085927,0.118801,62060.0,62059.0,1.04258367]
["bitfinex","BTCUSD",1722687086292,0.118801,62060.0,62059.0,0.99878367]
["bitfinex","BTCUSD",1722687086542,0.118801,62060.0,62059.0,1.05458367]
["bitfinex","BTCUSD",1722687086999,0.118801,62060.0,62059.0,1.04258367]
["bitfinex","BTCUSD",1722687087174,0.118801,62060.0,62059.0,1.04858367]
["bitfinex","BTCUSD",1722687087912,0.118801,62060.0,62059.0,1.06158367]
["bitfinex","BTCUSD",1722687088116,0.118801,62060.0,62059.0,1.04858367]
["bitfinex","BTCUSD",1722687088535,0.118801,62060.0,62059.0,1.05558367]
["bitfinex","BTCUSD",1722687088981,0.118801,62060.0,62059.0,0.99978367]
["bitfinex","BTCUSD",1722687089211,0.118801,62060.0,62059.0,1.05558367]
["bitfinex","BTCUSD",1722687090419,0.118801,62060.0,62059.0,1.05358367]
["bitfinex","BTCUSD",1722687090625,0.118801,62060.0,62059.0,0.95358367]
["bitfinex","BTCUSD",1722687091427,0.118801,62060.0,62059.0,0.95558367]
["bitfinex","BTCUSD",1722687092550,0.118801,62060.0,62059.0,0.95358367]
["bitfinex","BTCUSD",1722687092926,0.118801,62060.0,62059.0,0.95558367]
["bitfinex","BTCUSD",1722687093341,0.118801,62060.0,62059.0,0.95358367]
["bitfinex","BTCUSD",1722687093912,0.118801,62060.0,62059.0,0.95558367]
["bitfinex","BTCUSD",1722687094736,0.118801,62060.0,62059.0,0.95358367]
["bitfinex","BTCUSD",1722687094955,0.118801,62060.0,62059.0,0.89778367]
["bitfinex","BTCUSD",1722687095159,0.118801,62060.0,62059.0,0.95358367]
["bitfinex","BTCUSD",1722687095504,0.118801,62060.0,62059.0,0.65607867]
["bitfinex","BTCUSD",1722687095708,0.201401,62060.0,62059.0,0.65607867]
["bitfinex","BTCUSD",1722687095914,0.201401,62060.0,62059.0,0.71187867]
["bitfinex","BTCUSD",1722687097819,0.201401,62060.0,62059.0,0.65607867]
["bitfinex","BTCUSD",1722687101734,0.201401,62060.0,62059.0,0.05181667]
["bitfinex","BTCUSD",1722687101735,0.41466024,62060.0,62059.0,0.05181667]
["bitfinex","BTCUSD",1722687102199,0.41466024,62060.0,62059.0,0.013]
["bitfinex","BTCUSD",1722687102200,1.02691224,62060.0,62059.0,0.013]
["bitfinex","BTCUSD",1722687102411,1.48945275,62060.0,62059.0,0.013]
["bitfinex","BTCUSD",1722687102607,1.53253014,62060.0,62059.0,0.007]
["bitfinex","BTCUSD",1722687102821,1.4111741,62060.0,62059.0,0.007]
["bitfinex","BTCUSD",1722687103032,1.53214364,62060.0,62059.0,0.008]
["bitfinex","BTCUSD",1722687103233,1.53255285,62060.0,62059.0,0.008]
["bitfinex","BTCUSD",1722687103499,1.53255285,62060.0,62059.0,0.007]
["bitfinex","BTCUSD",1722687103740,0.0055,62046.0,62045.0,0.241757]
["bitfinex","BTCUSD",1722687103957,0.455601,62046.0,62045.0,0.241757]
["bitfinex","BTCUSD",1722687104159,0.455601,62046.0,62045.0,0.2935186]
["bitfinex","BTCUSD",1722687104368,0.455601,62046.0,62044.0,0.00019402]
["bitfinex","BTCUSD",1722687104369,0.220981,62045.0,62044.0,0.00019402]
["bitfinex","BTCUSD",1722687104569,0.44494024,62045.0,62044.0,0.00019402]
["bitfinex","BTCUSD",1722687105008,0.43694024,62045.0,62044.0,0.00019402]
["bitfinex","BTCUSD",1722687105361,0.68670024,62045.0,62044.0,0.00019402]
["bitfinex","BTCUSD",1722687107543,0.68770024,62045.0,62044.0,0.00019402]
["bitfinex","BTCUSD",1722687107947,0.93471434,62045.0,62044.0,0.00019402]
["bitfinex","BTCUSD",1722687108981,1.01346628,62045.0,62044.0,0.00019402]
["bitfinex","BTCUSD",1722687109139,1.01346628,62045.0,62044.0,0.00110702]
["bitfinex","BTCUSD",1722687110190,1.01346628,62045.0,62044.0,0.00210702]
["bitfinex","BTCUSD",1722687110689,1.01246628,62045.0,62044.0,0.00210702]
["bitfinex","BTCUSD",1722687110892,1.01546628,62045.0,62044.0,0.00310702]
["bitfinex","BTCUSD",1722687111705,0.93671434,62045.0,62044.0,0.00310702]
["bitfinex","BTCUSD",1722687111912,0.69495434,62045.0,62044.0,0.00310702]
["bitfinex","BTCUSD",1722687112150,0.93671434,62045.0,62044.0,0.00310702]
["bitfinex","BTCUSD",1722687112436,0.44519434,62045.0,62044.0,0.00310702]
["bitfinex","BTCUSD",1722687112640,0.69495434,62045.0,62044.0,0.00310702]
["bitfinex","BTCUSD",1722687113072,0.69495434,62045.0,62044.0,0.17978802]
["bitfinex","BTCUSD",1722687113073,0.24381434,62045.0,62044.0,0.17978802]
["bitfinex","BTCUSD",1722687113277,0.54081434,62045.0,62044.0,0.05890702]
["bitfinex","BTCUSD",1722687113483,0.54081434,62045.0,62044.0,0.0464152]
["bitfinex","BTCUSD",1722687113484,0.54881434,62045.0,62044.0,0.0464152]
["bitfinex","BTCUSD",1722687113693,0.54881434,62045.0,62044.0,0.00310702]
["bitfinex","BTCUSD",1722687114094,0.54581434,62045.0,62044.0,0.00210702]
["bitfinex","BTCUSD",1722687114294,0.54581434,62045.0,62044.0,0.0454152]
["bitfinex","BTCUSD",1722687114518,0.54081434,62045.0,62044.0,0.1662962]
["bitfinex","BTCUSD",1722687114650,0.54081434,62045.0,62044.0,0.4080592]
["bitfinex","BTCUSD",1722687114651,0.53781434,62045.0,62044.0,0.4080592]
["bitfinex","BTCUSD",1722687114838,0.53781434,62045.0,62044.0,0.12298802]
["bitfinex","BTCUSD",1722687115061,0.54081434,62045.0,62044.0,0.16870634]
["bitfinex","BTCUSD",1722687115266,0.54081434,62045.0,62044.0,0.12298802]
["bitfinex","BTCUSD",1722687115466,0.54081434,62045.0,62044.0,0.12198802]
["bitfinex","BTCUSD",1722687115668,0.54381434,62045.0,62044.0,0.12198802]
["bitfinex","BTCUSD",1722687115869,0.54581434,62045.0,62044.0,0.12298802]
["bitfinex","BTCUSD",1722687116285,0.54281434,62045.0,62044.0,0.36375102]
["bitfinex","BTCUSD",1722687116478,0.54281434,62045.0,62044.0,0.00110702]
["bitfinex","BTCUSD",1722687116479,0.54581434,62045.0,62044.0,0.00110702]
["bitfinex","BTCUSD",1722687116687,0.55381434,62045.0,62044.0,0.04682534]
["bitfinex","BTCUSD",1722687117109,0.54481434,62045.0,62044.0,0.00110702]
["bitfinex","BTCUSD",1722687117308,0.55081434,62045.0,62044.0,0.00110702]
["bitfinex","BTCUSD",1722687117681,0.67169434,62045.0,62044.0,0.00110702]
["bitfinex","BTCUSD",1722687117879,0.54581434,62045.0,62044.0,0.00110702]
["bitfinex","BTCUSD",1722687118256,0.53981434,62045.0,62044.0,0.00110702]
["bitfinex","BTCUSD",1722687118689,0.54281434,62045.0,62044.0,0.00110702]
["bitfinex","BTCUSD",1722687118894,1.15221434,62045.0,62044.0,0.00110702]
["bitfinex","BTCUSD",1722687119098,0.99475434,62045.0,62044.0,0.00110702]
["bitfinex","BTCUSD",1722687119499,1.23651434,62045.0,62044.0,0.00110702]
["bitfinex","BTCUSD",1722687119609,0.99175434,62045.0,62044.0,0.00110702]
["bitfinex","BTCUSD",1722687119811,0.99475434,62045.0,62044.0,0.00210702]
["bitfinex","BTCUSD",1722687120457,0.99175434,62045.0,62044.0,0.00110702]
["bitfinex","BTCUSD",1722687120659,0.99475434,62045.0,62044.0,0.00210702]
["bitfinex","BTCUSD",1722687120900,0.99475434,62045.0,62044.0,0.00310702]
["bitfinex","BTCUSD",1722687121038,0.99175434,62045.0,62044.0,0.00210702]
["bitfinex","BTCUSD",1722687121238,1.23651434,62045.0,62044.0,0.00310702]
["bitfinex","BTCUSD",1722687122093,1.23051434,62045.0,62044.0,0.00110702]
["bitfinex","BTCUSD",1722687122654,1.23651434,62045.0,62044.0,0.00310702]
["bitfinex","BTCUSD",1722687123050,1.23351434,62045.0,62044.0,0.00210702]
["bitfinex","BTCUSD",1722687123278,1.23651434,62045.0,62044.0,0.00310702]
["bitfinex","BTCUSD",1722687123803,1.23351434,62045.0,62044.0,0.00210702]
["bitfinex","BTCUSD",1722687124212,1.23651434,62045.0,62044.0,0.00310702]
["bitfinex","BTCUSD",1722687129533,1.24639462,62045.0,62044.0,0.00310702]
["bitfinex","BTCUSD",1722687130365,1.32510779,62045.0,62044.0,0.00310702]
["bitfinex","BTCUSD",1722687131384,1.36647298,62045.0,62044.0,0.00310702]
["bitfinex","BTCUSD",1722687133329,1.36650435,62045.0,62044.0,0.00310702]
["bitfinex","BTCUSD",1722687133808,1.36631606,62045.0,62044.0,0.00310702]
["bitfinex","BTCUSD",1722687134204,1.36631606,62045.0,62044.0,0.06310702]
["bitfinex","BTCUSD",1722687134783,1.36637929,62045.0,62044.0,0.06310702]
["bitfinex","BTCUSD",1722687135221,1.42217929,62045.0,62044.0,0.06310702]
["bitfinex","BTCUSD",1722687135599,1.66393929,62045.0,62044.0,0.06310702]
["bitfinex","BTCUSD",1722687136941,1.66413203,62045.0,62044.0,0.06310702]
["bitfinex","BTCUSD",1722687137573,1.66413203,62045.0,62044.0,0.06210702]
["bitfinex","BTCUSD",1722687137574,1.66113203,62045.0,62044.0,0.06210702]
["bitfinex","BTCUSD",1722687137977,1.66413203,62045.0,62044.0,0.06310702]
["bitfinex","BTCUSD",1722687138167,1.66113203,62045.0,62044.0,0.06210702]
["bitfinex","BTCUSD",1722687138379,1.65813203,62045.0,62044.0,0.06110702]
["bitfinex","BTCUSD",1722687138579,1.65813203,62045.0,62044.0,0.06310702]
["bitfinex","BTCUSD",1722687138580,1.67213203,62045.0,62044.0,0.06310702]
["bitfinex","BTCUSD",1722687139310,1.66113203,62045.0,62044.0,0.06210702]
["bitfinex","BTCUSD",1722687139489,1.66113203,62045.0,62044.0,0.06310702]
["bitfinex","BTCUSD",1722687139490,1.67213203,62045.0,62044.0,0.06310702]
["bitfinex","BTCUSD",1722687140430,1.55195462,62045.0,62044.0,0.06310702]
["bitfinex","BTCUSD",1722687140626,1.67234425,62045.0,62044.0,0.06310702]
["bitfinex","BTCUSD",1722687141023,1.37478425,62045.0,62044.0,0.06310702]
["bitfinex","BTCUSD",1722687141573,1.29348425,62045.0,62044.0,0.06310702]
["bitfinex","BTCUSD",1722687142414,1.28548425,62045.0,62044.0,0.06310702]
["bitfinex","BTCUSD",1722687142618,1.29348425,62045.0,62044.0,0.06310702]
["bitfinex","BTCUSD",1722687143616,1.04455425,62045.0,62044.0,0.06310702]
["bitfinex","BTCUSD",1722687144082,0.68479264,62045.0,62044.0,0.14070702]
["bitfinex","BTCUSD",1722687144277,0.96855243,62045.0,62044.0,0.14070702]
["bitfinex","BTCUSD",1722687144593,0.84778434,62045.0,62044.0,0.14070702]
["bitfinex","BTCUSD",1722687144715,0.96822751,62045.0,62044.0,0.14070702]
["bitfinex","BTCUSD",1722687145796,0.72670311,62045.0,62044.0,0.14070702]
["bitfinex","BTCUSD",1722687146034,0.68468967,62045.0,62044.0,0.14070702]
["bitfinex","BTCUSD",1722687146563,0.72697797,62045.0,62044.0,0.14070702]
["bitfinex","BTCUSD",1722687146791,0.48514434,62045.0,62044.0,0.14070702]
["bitfinex","BTCUSD",1722687146992,0.61402434,62045.0,62044.0,0.14070702]
["bitfinex","BTCUSD",1722687147195,1.36301925,62045.0,62044.0,0.06310702]
["bitfinex","BTCUSD",1722687147375,1.41129365,62045.0,62044.0,0.06310702]
["bitfinex","BTCUSD",1722687147738,1.36001925,62045.0,62044.0,0.06210702]
["bitfinex","BTCUSD",1722687147881,1.11825925,62045.0,62044.0,0.061913]
["bitfinex","BTCUSD",1722687148076,1.16664598,62045.0,62044.0,0.061913]
["bitfinex","BTCUSD",1722687148324,1.15564598,62045.0,62044.0,0.061913]
["bitfinex","BTCUSD",1722687148656,1.19084568,62045.0,62044.0,0.061913]
["bitfinex","BTCUSD",1722687148881,1.17984568,62045.0,62044.0,0.060913]
["bitfinex","BTCUSD",1722687149311,1.19084568,62045.0,62044.0,0.061913]
["bitfinex","BTCUSD",1722687150101,1.20184568,62045.0,62044.0,0.062913]
["bitfinex","BTCUSD",1722687150506,1.19967987,62045.0,62044.0,0.062913]
["bitfinex","BTCUSD",1722687151259,1.19915044,62045.0,62044.0,0.062913]
["bitfinex","BTCUSD",1722687151462,1.19115044,62045.0,62044.0,0.062913]
["bitfinex","BTCUSD",1722687152703,1.11115044,62045.0,62044.0,0.062913]
["bitfinex","BTCUSD",1722687153075,0.86939044,62045.0,62044.0,0.062913]
["bitfinex","BTCUSD",1722687153286,0.72060401,62045.0,62044.0,0.061913]
["bitfinex","BTCUSD",1722687154798,0.72081055,62045.0,62044.0,0.061913]
["bitfinex","BTCUSD",1722687154986,0.72981055,62045.0,62044.0,0.062913]
["bitfinex","BTCUSD",1722687155483,0.72981055,62045.0,62044.0,0.061913]
["bitfinex","BTCUSD",1722687155484,0.72081055,62045.0,62044.0,0.061913]
["bitfinex","BTCUSD",1722687155705,0.72981055,62045.0,62044.0,0.062913]
["bitfinex","BTCUSD",1722687156191,0.72966492,62045.0,62044.0,0.062913]
["bitfinex","BTCUSD",1722687156402,0.72966492,62045.0,62044.0,0.562057]
["bitfinex","BTCUSD",1722687156403,0.60878492,62045.0,62044.0,0.562057]
["bitfinex","BTCUSD",1722687156755,0.49114434,62045.0,62044.0,0.60935361]
["bitfinex","BTCUSD",1722687156965,0.56894473,62045.0,62044.0,0.562057]
["bitfinex","BTCUSD",1722687157170,0.49114434,62045.0,62044.0,0.60935361]
["bitfinex","BTCUSD",1722687157594,0.49114434,62045.0,62044.0,0.30719061]
["bitfinex","BTCUSD",1722687157994,0.49114434,62045.0,62044.0,0.54895361]
["bitfinex","BTCUSD",1722687160042,0.48014434,62045.0,62044.0,0.30619061]
["bitfinex","BTCUSD",1722687160169,0.49014434,62045.0,62044.0,0.30719061]
["bitfinex","BTCUSD",1722687160748,0.49014434,62045.0,62044.0,0.18530961]
["bitfinex","BTCUSD",1722687160948,0.48114434,62045.0,62044.0,0.30619061]
["bitfinex","BTCUSD",1722687161150,0.48914434,62045.0,62044.0,0.30719061]
["bitfinex","BTCUSD",1722687161290,0.48914434,62045.0,62044.0,0.18630961]
["bitfinex","BTCUSD",1722687161489,0.48914434,62045.0,62044.0,0.30719061]
["bitfinex","BTCUSD",1722687163568,0.48914434,62045.0,62044.0,0.18630961]
["bitfinex","BTCUSD",1722687164333,0.48914434,62045.0,62044.0,0.139013]
["bitfinex","BTCUSD",1722687164613,0.48914434,62045.0,62044.0,0.259894]
["bitfinex","BTCUSD",1722687164954,1.05728989,62045.0,62044.0,0.062913]
["bitfinex","BTCUSD",1722687165231,0.97728989,62045.0,62044.0,0.062913]
["bitfinex","BTCUSD",1722687165427,0.73552989,62045.0,62044.0,0.062913]
["bitfinex","BTCUSD",1722687166086,0.73555496,62045.0,62044.0,0.062913]
["bitfinex","BTCUSD",1722687166715,0.73536098,62045.0,62044.0,0.062913]
["bitfinex","BTCUSD",1722687167172,0.73546658,62045.0,62044.0,0.062913]
["bitfinex","BTCUSD",1722687167384,0.73546892,62045.0,62044.0,0.062913]
["bitfinex","BTCUSD",1722687167586,0.73546891,62045.0,62044.0,0.062913]
["bitfinex","BTCUSD",1722687168394,0.68706177,62045.0,62044.0,0.062913]
["bitfinex","BTCUSD",1722687168596,0.72493989,62045.0,62044.0,0.062913]
["bitfinex","BTCUSD",1722687169380,0.60405989,62045.0,62044.0,0.062913]
["bitfinex","BTCUSD",1722687169789,0.72493989,62045.0,62044.0,0.10151045]
["bitfinex","BTCUSD",1722687170333,0.72493989,62045.0,62044.0,0.062913]
["bitfinex","BTCUSD",1722687171089,0.68706177,62045.0,62044.0,0.062913]
["bitfinex","BTCUSD",1722687171285,0.60429689,62045.0,62044.0,0.062913]
["bitfinex","BTCUSD",1722687171491,0.61459053,62045.0,62044.0,0.16879096]
["bitfinex","BTCUSD",1722687171996,0.61458955,62045.0,62044.0,0.16879096]
["bitfinex","BTCUSD",1722687172196,0.61458955,62045.0,62044.0,0.137913]
["bitfinex","BTCUSD",1722687172628,0.61482361,62045.0,62044.0,0.137913]
["bitfinex","BTCUSD",1722687172824,0.61541518,62045.0,62044.0,0.137913]
["bitfinex","BTCUSD",1722687173271,0.48895036,62045.0,62044.0,0.74232]
["bitfinex","BTCUSD",1722687173580,0.48895036,62045.0,62044.0,0.77319434]
["bitfinex","BTCUSD",1722687174184,0.48895036,62045.0,62044.0,0.83609434]
["bitfinex","BTCUSD",1722687175229,0.48895036,62045.0,62044.0,0.59433134]
["bitfinex","BTCUSD",1722687175878,0.48895036,62045.0,62044.0,0.53143134]
["bitfinex","BTCUSD",1722687176456,0.48895036,62045.0,62044.0,0.77319434]
["bitfinex","BTCUSD",1722687182486,0.48895036,62045.0,62044.0,0.53143134]
["bitfinex","BTCUSD",1722687184114,0.48895036,62045.0,62044.0,0.28966834]
["bitfinex","BTCUSD",1722687184315,0.48895036,62045.0,62044.0,0.09378734]
["bitfinex","BTCUSD",1722687188786,0.48895036,62045.0,62044.0,0.062913]
["bitfinex","BTCUSD",1722687189086,0.48895036,62045.0,62044.0,0.09378412]
["bitfinex","BTCUSD",1722687190074,0.60983036,62045.0,62044.0,0.09378412]
["bitfinex","BTCUSD",1722687190276,1.01531744,62045.0,62044.0,0.062913]
["bitfinex","BTCUSD",1722687190614,0.77355744,62045.0,62044.0,0.062913]
["bitfinex","BTCUSD",1722687190740,0.72515636,62045.0,62044.0,0.062913]
["bitfinex","BTCUSD",1722687191354,0.96691636,62045.0,62044.0,0.062913]
["bitfinex","BTCUSD",1722687191581,0.72515636,62045.0,62044.0,0.062913]
["bitfinex","BTCUSD",1722687192156,0.77356046,62045.0,62044.0,0.062913]
["bitfinex","BTCUSD",1722687193257,0.77356046,62045.0,62044.0,0.061913]
["bitfinex","BTCUSD",1722687193258,1.00562059,62045.0,62044.0,0.061913]
["bitfinex","BTCUSD",1722687193452,0.96521649,62045.0,62044.0,0.062913]
["bitfinex","BTCUSD",1722687193674,0.95521649,62045.0,62044.0,0.061913]
["bitfinex","BTCUSD",1722687193997,0.96121649,62045.0,62044.0,0.061913]
["bitfinex","BTCUSD",1722687194204,1.00362023,62045.0,62044.0,0.061913]
["bitfinex","BTCUSD",1722687194614,0.96821649,62045.0,62044.0,0.062913]
["bitfinex","BTCUSD",1722687194959,0.95521649,62045.0,62044.0,0.061913]
["bitfinex","BTCUSD",1722687195377,0.96721649,62045.0,62044.0,0.061913]
["bitfinex","BTCUSD",1722687195584,1.48047649,62045.0,62044.0,0.061913]
["bitfinex","BTCUSD",1722687195786,1.72223649,62045.0,62044.0,0.061913]
["bitfinex","BTCUSD",1722687195953,1.83469861,62045.0,62044.0,0.061913]
["bitfinex","BTCUSD",1722687196157,1.86743313,62045.0,62044.0,0.061913]
["bitfinex","BTCUSD",1722687196564,1.753807,62045.0,62044.0,0.061913]
["bitfinex","BTCUSD",1722687196773,1.86460863,62045.0,62044.0,0.061913]
["bitfinex","BTCUSD",1722687197221,1.71959206,62045.0,62044.0,0.061913]
["bitfinex","BTCUSD",1722687197397,1.77539206,62045.0,62044.0,0.061913]
["bitfinex","BTCUSD",1722687200088,1.66441036,62045.0,62044.0,0.061913]
["bitfinex","BTCUSD",1722687200290,1.77977636,62045.0,62044.0,0.061913]
["bitfinex","BTCUSD",1722687203704,1.66441036,62045.0,62044.0,0.061913]
["bitfinex","BTCUSD",1722687203912,1.77960428,62045.0,62044.0,0.061913]
["bitfinex","BTCUSD",1722687204224,1.90046726,62045.0,62044.0,0.061913]
["bitfinex","BTCUSD",1722687204425,1.90046722,62045.0,62044.0,0.061913]
["bitfinex","BTCUSD",1722687206210,1.90045258,62045.0,62044.0,0.061913]
["bitfinex","BTCUSD",1722687206424,1.90045245,62045.0,62044.0,0.061913]
["bitfinex","BTCUSD",1722687207240,1.78525853,62045.0,62044.0,0.061913]
["bitfinex","BTCUSD",1722687207437,1.89972448,62045.0,62044.0,0.061913]
["bitfinex","BTCUSD",1722687207864,1.77895741,62045.0,62044.0,0.061913]
["bitfinex","BTCUSD",1722687208303,1.87562583,62045.0,62044.0,0.061913]
["bitfinex","BTCUSD",1722687209072,1.85762583,62045.0,62044.0,0.061913]
["bitfinex","BTCUSD",1722687209270,1.87562583,62045.0,62044.0,0.061913]
["bitfinex","BTCUSD",1722687210075,1.79382583,62045.0,62044.0,0.061913]
["bitfinex","BTCUSD",1722687210281,1.79382583,62045.0,62044.0,0.140013]
["bitfinex","BTCUSD",1722687210282,1.71412583,62045.0,62044.0,0.140013]
["bitfinex","BTCUSD",1722687210483,0.92304583,62045.0,62044.0,0.140013]
["bitfinex","BTCUSD",1722687210696,0.49261789,62045.0,62044.0,0.140013]
["bitfinex","BTCUSD",1722687210940,0.41483036,62045.0,62044.0,0.140013]
["bitfinex","BTCUSD",1722687211839,0.31483036,62045.0,62044.0,0.140013]
["bitfinex","BTCUSD",1722687213055,0.55659036,62045.0,62044.0,0.140013]
["bitfinex","BTCUSD",1722687213284,0.31483036,62045.0,62044.0,0.140013]
["bitfinex","BTCUSD",1722687214168,0.39252964,62045.0,62044.0,0.140013]
["bitfinex","BTCUSD",1722687214375,0.31483036,62045.0,62044.0,0.140013]
["bitfinex","BTCUSD",1722687215020,0.19395036,62045.0,62044.0,0.140013]
["bitfinex","BTCUSD",1722687215423,0.31483036,62045.0,62044.0,0.140013]
["bitfinex","BTCUSD",1722687215581,1.77283036,62045.0,62044.0,0.140013]
["bitfinex","BTCUSD",1722687217428,2.01459036,62045.0,62044.0,0.140013]
["bitfinex","BTCUSD",1722687220118,2.09220408,62045.0,62044.0,0.140013]
["bitfinex","BTCUSD",1722687220933,2.09220401,62045.0,62044.0,0.140013]
["bitfinex","BTCUSD",1722687221467,2.09221162,62045.0,62044.0,0.140013]
["bitfinex","BTCUSD",1722687224245,1.72957162,62045.0,62044.0,0.140013]
["bitfinex","BTCUSD",1722687224449,1.65195036,62045.0,62044.0,0.140013]
["bitfinex","BTCUSD",1722687228285,1.65195036,62045.0,62044.0,0.205213]
["bitfinex","BTCUSD",1722687229022,1.65195036,62045.0,62044.0,0.328094]
["bitfinex","BTCUSD",1722687229280,1.65195036,62045.0,62044.0,0.569857]
["bitfinex","BTCUSD",1722687229778,1.65195036,62045.0,62044.0,0.5987676]
["bitfinex","BTCUSD",1722687230000,1.65195036,62045.0,62044.0,0.6007676]
["bitfinex","BTCUSD",1722687230210,1.64395036,62045.0,62044.0,0.5997676]
["bitfinex","BTCUSD",1722687230424,1.65595036,62045.0,62044.0,0.6007676]
["bitfinex","BTCUSD",1722687230619,1.65595036,62045.0,62044.0,0.5987676]
["bitfinex","BTCUSD",1722687230827,1.64395036,62045.0,62044.0,0.5977676]
["bitfinex","BTCUSD",1722687230970,1.63195036,62045.0,62044.0,0.5977676]
["bitfinex","BTCUSD",1722687231174,1.63195036,62045.0,62044.0,0.5987676]
["bitfinex","BTCUSD",1722687231175,1.63995036,62045.0,62044.0,0.5987676]
["bitfinex","BTCUSD",1722687231384,1.64795036,62045.0,62044.0,0.5997676]
["bitfinex","BTCUSD",1722687232111,1.64795036,62045.0,62044.0,0.3580046]
["bitfinex","BTCUSD",1722687233284,1.64795036,62045.0,62044.0,0.2928046]
["bitfinex","BTCUSD",1722687233700,1.64795036,62045.0,62044.0,0.1719236]
["bitfinex","BTCUSD",1722687233908,1.76883036,62045.0,62044.0,0.1719236]
["bitfinex","BTCUSD",1722687234114,1.76883036,62045.0,62044.0,0.141013]
["bitfinex","BTCUSD",1722687235075,1.64795036,62045.0,62044.0,0.141013]
["bitfinex","BTCUSD",1722687236113,1.64795036,62045.0,62044.0,0.143013]
["bitfinex","BTCUSD",1722687237863,1.64795036,62045.0,62044.0,0.141013]
["bitfinex","BTCUSD",1722687238954,1.64795036,62045.0,62044.0,0.143013]
["bitfinex","BTCUSD",1722687239296,1.64795036,62045.0,62044.0,0.141013]
["bitfinex","BTCUSD",1722687240042,1.64795036,62045.0,62044.0,0.143013]
["bitfinex","BTCUSD",1722687240256,1.72601716,62045.0,62044.0,0.143013]
["bitfinex","BTCUSD",1722687240460,1.64795036,62045.0,62044.0,0.261894]
["bitfinex","BTCUSD",1722687240637,1.64795036,62045.0,62044.0,0.263894]
["bitfinex","BTCUSD",1722687240977,1.64795036,62045.0,62044.0,0.261894]
["bitfinex","BTCUSD",1722687241239,1.64795036,62045.0,62044.0,0.326094]
["bitfinex","BTCUSD",1722687241931,1.64795036,62045.0,62044.0,0.324094]
["bitfinex","BTCUSD",1722687242164,1.64795036,62045.0,62044.0,0.326094]
["bitfinex","BTCUSD",1722687244160,1.64795036,62045.0,62044.0,0.324094]
["bitfinex","BTCUSD",1722687244599,1.64795036,62045.0,62044.0,0.261894]
["bitfinex","BTCUSD",1722687245700,1.64795036,62045.0,62044.0,0.141013]
["bitfinex","BTCUSD",1722687247145,1.64795036,62045.0,62044.0,0.17191873]
["bitfinex","BTCUSD",1722687248950,1.64795036,62045.0,62044.0,0.29479973]
["bitfinex","BTCUSD",1722687249379,1.64795036,62045.0,62044.0,0.29279973]
["bitfinex","BTCUSD",1722687249535,1.64795036,62045.0,62044.0,0.29479973]
["bitfinex","BTCUSD",1722687250162,1.64795036,62045.0,62044.0,0.263894]
["bitfinex","BTCUSD",1722687250367,1.64795036,62045.0,62044.0,0.29479973]
["bitfinex","BTCUSD",1722687252472,1.64795036,62045.0,62044.0,0.29279973]
["bitfinex","BTCUSD",1722687260935,1.64795036,62045.0,62044.0,0.29479973]
["bitfinex","BTCUSD",1722687261584,1.64795036,62045.0,62044.0,0.53656273]
["bitfinex","BTCUSD",1722687261784,1.64795036,62045.0,62044.0,0.59976273]
["bitfinex","BTCUSD",1722687262005,1.64795036,62045.0,62044.0,0.84152573]
["bitfinex","BTCUSD",1722687262859,1.64795036,62045.0,62044.0,0.57963173]
["bitfinex","BTCUSD",1722687263283,0.7635841,62045.0,62044.0,1.18403873]
["bitfinex","BTCUSD",1722687263481,0.0220841,62045.0,62044.0,1.30634855]
["bitfinex","BTCUSD",1722687263681,0.0220841,62045.0,62044.0,1.35462061]
["bitfinex","BTCUSD",1722687263884,0.0220841,62045.0,62044.0,1.37875664]
["bitfinex","BTCUSD",1722687264100,0.0220841,62045.0,62044.0,1.35454657]
["bitfinex","BTCUSD",1722687264101,0.0140841,62045.0,62044.0,1.35454657]
["bitfinex","BTCUSD",1722687264503,0.0220841,62045.0,62044.0,1.43034855]
["bitfinex","BTCUSD",1722687264702,0.0140841,62045.0,62044.0,1.43034855]
["bitfinex","BTCUSD",1722687264921,0.0070841,62045.0,62044.0,1.50869046]
["bitfinex","BTCUSD",1722687265119,0.0070841,62045.0,62044.0,1.42934855]
["bitfinex","BTCUSD",1722687265318,0.0080841,62045.0,62044.0,1.43834855]
["bitfinex","BTCUSD",1722687265591,0.0090841,62045.0,62044.0,1.49351889]
["bitfinex","BTCUSD",1722687265776,0.0090841,62045.0,62044.0,1.44534855]
["bitfinex","BTCUSD",1722687265914,0.0090841,62045.0,62044.0,1.52454855]
["bitfinex","BTCUSD",1722687266142,0.0090841,62045.0,62044.0,1.45039009]
["bitfinex","BTCUSD",1722687266411,0.0090841,62045.0,62044.0,1.57368364]
["bitfinex","BTCUSD",1722687266614,0.0090841,62045.0,62044.0,1.57365702]
["bitfinex","BTCUSD",1722687266818,0.0080841,62045.0,62044.0,1.51650566]
["bitfinex","BTCUSD",1722687267020,0.0090841,62045.0,62044.0,1.52450566]
["bitfinex","BTCUSD",1722687268249,0.0090841,62045.0,62044.0,1.53407064]
["bitfinex","BTCUSD",1722687269847,0.0090841,62045.0,62044.0,1.53398823]
["bitfinex","BTCUSD",1722687270946,0.0090841,62045.0,62044.0,1.94521047]
["bitfinex","BTCUSD",1722687271062,0.0090841,62045.0,62044.0,1.99336183]
["bitfinex","BTCUSD",1722687271265,0.0090841,62045.0,62044.0,1.94521047]
["bitfinex","BTCUSD",1722687271509,0.0090841,62045.0,62044.0,2.01755238]
["bitfinex","BTCUSD",1722687271717,0.0090841,62045.0,62044.0,1.94521047]
["bitfinex","BTCUSD",1722687271927,0.0090841,62045.0,62044.0,2.01755238]
["bitfinex","BTCUSD",1722687272239,0.0090841,62045.0,62044.0,1.9932674]
["bitfinex","BTCUSD",1722687272998,0.0090841,62045.0,62044.0,2.01755238]
["bitfinex","BTCUSD",1722687273275,0.0090841,62045.0,62044.0,1.9451554]
["bitfinex","BTCUSD",1722687275427,1e-07,62045.0,62044.0,1.9451554]
["bitfinex","BTCUSD",1722687275627,0.0055,62056.0,62044.0,1.9451554]
["bitfinex","BTCUSD",1722687275628,0.0055,62056.0,62055.0,1.089744]
["bitfinex","BTCUSD",1722687275829,0.0055,62056.0,62055.0,1.41323095]
["bitfinex","BTCUSD",1722687276054,0.0055,62056.0,62055.0,1.44458834]
["bitfinex","BTCUSD",1722687276479,0.0055,62056.0,62055.0,1.54458834]
["bitfinex","BTCUSD",1722687276898,0.0065,62056.0,62055.0,1.55058834]
["bitfinex","BTCUSD",1722687277114,0.0065,62056.0,62055.0,1.5506076]
["bitfinex","BTCUSD",1722687277309,0.001,62056.0,62055.0,1.5506076]
["bitfinex","BTCUSD",1722687277517,0.001,62056.0,62055.0,1.7923286]
["bitfinex","BTCUSD",1722687277742,0.002,62056.0,62055.0,1.8223286]
["bitfinex","BTCUSD",1722687279260,0.002,62056.0,62055.0,1.8153286]
["bitfinex","BTCUSD",1722687279261,0.001,62056.0,62055.0,1.8153286]
["bitfinex","BTCUSD",1722687279496,0.00633,62060.0,62059.0,1.234172]
["bitfinex","BTCUSD",1722687279734,0.00633,62060.0,62059.0,1.289972]
["bitfinex","BTCUSD",1722687279972,0.00633,62060.0,62059.0,1.32132577]
["bitfinex","BTCUSD",1722687280699,0.00733,62060.0,62059.0,1.32932577]
["bitfinex","BTCUSD",1722687280946,0.01458,62071.0,62070.0,0.002]
["bitfinex","BTCUSD",1722687281187,0.01458,62071.0,62070.0,0.661955]
["bitfinex","BTCUSD",1722687281431,0.01458,62071.0,62070.0,1.32107885]
["bitfinex","BTCUSD",1722687281958,0.01948702,62071.0,62070.0,1.32107885]
["bitfinex","BTCUSD",1722687282446,0.02448702,62071.0,62070.0,1.32107885]
["bitfinex","BTCUSD",1722687282703,0.02948702,62071.0,62070.0,1.32107885]
["bitfinex","BTCUSD",1722687282983,0.02948702,62071.0,62070.0,0.88011685]
["bitfinex","BTCUSD",1722687282984,0.02458,62071.0,62070.0,0.88011685]
["bitfinex","BTCUSD",1722687283224,0.16968702,62071.0,62070.0,0.88211685]
["bitfinex","BTCUSD",1722687283461,0.16968702,62071.0,62070.0,0.88511685]
["bitfinex","BTCUSD",1722687283702,0.16968702,62071.0,62070.0,0.64345485]
["bitfinex","BTCUSD",1722687284365,0.16968702,62071.0,62070.0,0.40179285]
["bitfinex","BTCUSD",1722687285163,0.16968702,62071.0,62070.0,0.64345485]
["bitfinex","BTCUSD",1722687285774,0.16968702,62071.0,62070.0,0.40179285]
["bitfinex","BTCUSD",1722687286619,0.16968702,62071.0,62070.0,0.64345485]
["bitfinex","BTCUSD",1722687286837,0.16968702,62071.0,62070.0,0.40179285]
["bitfinex","BTCUSD",1722687288749,0.32714626,62071.0,62070.0,0.03729985]
["bitfinex","BTCUSD",1722687288946,0.32714626,62071.0,62070.0,0.16013085]
["bitfinex","BTCUSD",1722687289149,0.32714626,62071.0,62070.0,0.40179285]
["bitfinex","BTCUSD",1722687289740,0.32214626,62071.0,62070.0,0.39579285]
["bitfinex","BTCUSD",1722687290615,0.32414626,62071.0,62070.0,0.39579285]
["bitfinex","BTCUSD",1722687291606,0.32414626,62071.0,62070.0,0.03129985]
["bitfinex","BTCUSD",1722687291831,0.32214626,62071.0,62070.0,0.03329985]
["bitfinex","BTCUSD",1722687292122,0.32214626,62071.0,62070.0,0.15413085]
["bitfinex","BTCUSD",1722687292327,0.32214626,62071.0,62070.0,0.122831]
["bitfinex","BTCUSD",1722687292523,0.32214626,62071.0,62070.0,0.15410167]
["bitfinex","BTCUSD",1722687292731,0.32514626,62071.0,62070.0,0.15410167]
["bitfinex","BTCUSD",1722687292932,0.32514626,62071.0,62070.0,0.39576367]
["bitfinex","BTCUSD",1722687293369,0.32514626,62071.0,62070.0,0.15210167]
["bitfinex","BTCUSD",1722687293528,0.32514626,62071.0,62070.0,0.15410167]
["bitfinex","BTCUSD",1722687295378,0.32514626,62071.0,62070.0,0.03327067]
["bitfinex","BTCUSD",1722687295627,0.32514626,62071.0,62070.0,0.15410167]
["bitfinex","BTCUSD",1722687295827,0.32514626,62071.0,62070.0,0.03127067]
["bitfinex","BTCUSD",1722687295828,0.44597526,62071.0,62070.0,0.03127067]
["bitfinex","BTCUSD",1722687296388,0.01040702,62068.0,62067.0,0.122837]
["bitfinex","BTCUSD",1722687296584,0.16786626,62068.0,62067.0,0.002]
["bitfinex","BTCUSD",1722687296784,0.16786626,62068.0,62067.0,0.03328741]
["bitfinex","BTCUSD",1722687296987,0.01040702,62068.0,62067.0,0.39579841]
["bitfinex","BTCUSD",1722687297256,0.01040702,62068.0,62067.0,0.63747241]
["bitfinex","BTCUSD",1722687297416,0.01040702,62068.0,62067.0,0.39579841]
["bitfinex","BTCUSD",1722687298367,0.01140702,62068.0,62067.0,0.39579841]
["bitfinex","BTCUSD",1722687299787,0.01140702,62068.0,62067.0,0.364511]
["bitfinex","BTCUSD",1722687299987,0.01140702,62068.0,62067.0,0.39580483]
["bitfinex","BTCUSD",1722687301932,0.01140702,62068.0,62067.0,0.03329383]
["bitfinex","BTCUSD",1722687302134,0.23536626,62068.0,62067.0,0.15413083]
["bitfinex","BTCUSD",1722687302286,0.01140702,62068.0,62067.0,0.63747883]
["bitfinex","BTCUSD",1722687302487,0.01140702,62068.0,62067.0,0.78037883]
["bitfinex","BTCUSD",1722687303421,0.01140702,62068.0,62067.0,0.47630483]
["bitfinex","BTCUSD",1722687303622,0.01140702,62068.0,62067.0,0.03329383]
["bitfinex","BTCUSD",1722687304453,0.58670126,62068.0,62067.0,0.03129383]
["bitfinex","BTCUSD",1722687304680,1.59524126,62068.0,62067.0,0.03129383]
["bitfinex","BTCUSD",1722687304881,1.59524126,62068.0,62059.0,0.475]
["bitfinex","BTCUSD",1722687304882,0.0055,62061.0,62059.0,0.475]
["bitfinex","BTCUSD",1722687305089,0.31706626,62061.0,62059.0,0.475]
["bitfinex","BTCUSD",1722687305292,0.01040702,62060.0,62059.0,0.475]
["bitfinex","BTCUSD",1722687305510,0.01040702,62060.0,62059.0,0.595852]
["bitfinex","BTCUSD",1722687305915,0.01040702,62060.0,62059.0,0.597852]
["bitfinex","BTCUSD",1722687306496,0.01040702,62060.0,62059.0,0.595852]
["bitfinex","BTCUSD",1722687306657,0.01040702,62060.0,62059.0,0.475]
["bitfinex","BTCUSD",1722687307737,0.01040702,62060.0,62059.0,0.483]
["bitfinex","BTCUSD",1722687308035,0.01040702,62060.0,62059.0,0.603852]
["bitfinex","BTCUSD",1722687308224,0.01040702,62060.0,62059.0,0.611852]
["bitfinex","BTCUSD",1722687308375,0.01040702,62060.0,62059.0,0.613852]
["bitfinex","BTCUSD",1722687308576,0.01040702,62060.0,62059.0,0.64203661]
["bitfinex","BTCUSD",1722687308989,0.01040702,62060.0,62059.0,0.51918461]
["bitfinex","BTCUSD",1722687309197,0.01040702,62060.0,62059.0,0.64203661]
["bitfinex","BTCUSD",1722687309579,0.01040702,62060.0,62059.0,0.51918461]
["bitfinex","BTCUSD",1722687310143,0.01040702,62060.0,62059.0,0.04418461]
["bitfinex","BTCUSD",1722687310662,0.01040702,62060.0,62059.0,0.16703661]
["bitfinex","BTCUSD",1722687311065,0.01040702,62060.0,62059.0,0.04418461]
["bitfinex","BTCUSD",1722687311220,0.01040702,62060.0,62059.0,0.04618461]
["bitfinex","BTCUSD",1722687311427,0.01040702,62060.0,62059.0,0.16703661]
["bitfinex","BTCUSD",1722687313999,0.01040702,62060.0,62059.0,0.40874161]
["bitfinex","BTCUSD",1722687314175,0.01040702,62060.0,62059.0,0.79334661]
["bitfinex","BTCUSD",1722687314615,0.0055,62060.0,62059.0,1.15854991]
["bitfinex","BTCUSD",1722687315165,0.01040702,62060.0,62059.0,1.15854991]
["bitfinex","BTCUSD",1722687315955,0.01040702,62060.0,62059.0,1.15845146]
["bitfinex","BTCUSD",1722687316162,0.01040702,62060.0,62059.0,0.79334661]
["bitfinex","BTCUSD",1722687316539,0.01040702,62060.0,62059.0,1.03505161]
["bitfinex","BTCUSD",1722687316859,0.01040702,62060.0,62059.0,1.15845188]
["bitfinex","BTCUSD",1722687317187,0.01040702,62060.0,62059.0,1.03505161]
["bitfinex","BTCUSD",1722687318132,0.01040702,62060.0,62059.0,1.09085161]
["bitfinex","BTCUSD",1722687321891,0.0055,62060.0,62059.0,1.09085161]
["bitfinex","BTCUSD",1722687322092,0.01040702,62060.0,62059.0,1.21436002]
["bitfinex","BTCUSD",1722687322283,0.01040702,62060.0,62059.0,1.09085161]
["bitfinex","BTCUSD",1722687323456,0.01040702,62060.0,62059.0,0.79334661]
["bitfinex","BTCUSD",1722687323653,0.01040702,62060.0,62059.0,0.70624661]
["bitfinex","BTCUSD",1722687324034,0.01040702,62060.0,62059.0,0.84314661]
["bitfinex","BTCUSD",1722687324240,0.01040702,62060.0,62059.0,1.08485161]
["bitfinex","BTCUSD",1722687324681,0.01040702,62060.0,62059.0,1.20885345]
["bitfinex","BTCUSD",1722687325106,0.01040702,62060.0,62059.0,1.08485161]
["bitfinex","BTCUSD",1722687325740,0.01040702,62060.0,62059.0,1.20880017]
["bitfinex","BTCUSD",1722687325941,0.01040702,62060.0,62059.0,1.08485161]
["bitfinex","BTCUSD",1722687326266,0.0055,62060.0,62059.0,1.20877698]
["bitfinex","BTCUSD",1722687326770,0.0055,62060.0,62059.0,1.20876903]
["bitfinex","BTCUSD",1722687327059,0.01040702,62060.0,62059.0,1.20876903]
["bitfinex","BTCUSD",1722687327501,0.0055,62060.0,62059.0,1.20876903]
["bitfinex","BTCUSD",1722687328451,0.0055,62060.0,62059.0,1.25699543]
["bitfinex","BTCUSD",1722687329464,0.01040702,62060.0,62059.0,1.25699543]
["bitfinex","BTCUSD",1722687329682,0.01040702,62060.0,62059.0,1.20876903]
["bitfinex","BTCUSD",1722687329890,0.01040702,62060.0,62059.0,1.25699543]
["bitfinex","BTCUSD",1722687330099,0.297,62068.0,62060.0,0.243701]
["bitfinex","BTCUSD",1722687330100,0.0055,62061.0,62060.0,0.243701]
["bitfinex","BTCUSD",1722687330303,0.0055,62061.0,62060.0,0.68439056]
["bitfinex","BTCUSD",1722687330507,0.0055,62061.0,62060.0,1.50956423]
["bitfinex","BTCUSD",1722687330832,0.0055,62061.0,62060.0,1.43400249]
["bitfinex","BTCUSD",1722687331035,0.01040702,62061.0,62060.0,1.35877987]
["bitfinex","BTCUSD",1722687331261,0.01040702,62061.0,62060.0,1.48221032]
["bitfinex","BTCUSD",1722687331452,0.01040702,62061.0,62060.0,1.48921032]
["bitfinex","BTCUSD",1722687331609,0.01040702,62061.0,62060.0,1.49632918]
["bitfinex","BTCUSD",1722687332245,0.01040702,62061.0,62060.0,1.44814094]
["bitfinex","BTCUSD",1722687332627,0.01040702,62061.0,62060.0,1.49637467]
["bitfinex","BTCUSD",1722687333087,0.01040702,62061.0,62060.0,1.45514094]
["bitfinex","BTCUSD",1722687333284,0.0055,62061.0,62060.0,1.45514094]
["bitfinex","BTCUSD",1722687333641,0.0055,62061.0,62060.0,1.52748054]
["bitfinex","BTCUSD",1722687334056,0.01040702,62061.0,62060.0,1.52748054]
["bitfinex","BTCUSD",1722687334252,0.0055,62061.0,62060.0,1.45514094]
["bitfinex","BTCUSD",1722687334454,0.01040702,62061.0,62060.0,1.45514646]
["bitfinex","BTCUSD",1722687334660,0.0055,62061.0,62060.0,1.45514646]
["bitfinex","BTCUSD",1722687335477,0.0055,62061.0,62060.0,1.52748606]
["bitfinex","BTCUSD",1722687335927,0.0055,62061.0,62060.0,1.45514646]
["bitfinex","BTCUSD",1722687338546,0.01040702,62061.0,62060.0,1.12477724]
["bitfinex","BTCUSD",1722687338852,0.01040702,62061.0,62060.0,1.07654546]
["bitfinex","BTCUSD",1722687339018,0.01040702,62061.0,62060.0,0.95306691]
["bitfinex","BTCUSD",1722687339225,0.01040702,62061.0,62060.0,1.0765481]
["bitfinex","BTCUSD",1722687339403,0.01040702,62061.0,62060.0,0.95306691]
["bitfinex","BTCUSD",1722687339607,0.01040702,62061.0,62060.0,0.71136591]
["bitfinex","BTCUSD",1722687340272,0.01040702,62061.0,62060.0,0.83478718]
["bitfinex","BTCUSD",1722687340683,0.01040702,62061.0,62060.0,0.41386491]
["bitfinex","BTCUSD",1722687340896,0.01040702,62061.0,62060.0,0.46966491]
["bitfinex","BTCUSD",1722687341090,0.01040702,62061.0,62060.0,0.71136591]
["bitfinex","BTCUSD",1722687342793,0.01040702,62061.0,62060.0,0.83490769]
["bitfinex","BTCUSD",1722687342919,0.01040702,62061.0,62060.0,0.71136591]
["bitfinex","BTCUSD",1722687343132,0.01040702,62061.0,62060.0,0.83492066]
["bitfinex","BTCUSD",1722687343544,0.01040702,62061.0,62060.0,0.71136591]
["bitfinex","BTCUSD",1722687343746,0.01040702,62061.0,62060.0,0.83492353]
["bitfinex","BTCUSD",1722687344155,0.01040702,62061.0,62060.0,0.83489105]
["bitfinex","BTCUSD",1722687346643,0.01040702,62061.0,62060.0,0.83501385]
["bitfinex","BTCUSD",1722687347396,0.01040702,62061.0,62060.0,0.91231385]
["bitfinex","BTCUSD",1722687348044,0.01040702,62061.0,62060.0,0.83501385]
["bitfinex","BTCUSD",1722687348254,0.01040702,62061.0,62060.0,0.53751285]
["bitfinex","BTCUSD",1722687348450,0.01040702,62061.0,62060.0,0.41386491]
["bitfinex","BTCUSD",1722687349009,0.01040702,62061.0,62060.0,0.65556591]
["bitfinex","BTCUSD",1722687349673,0.01040702,62061.0,62060.0,0.41386491]
["bitfinex","BTCUSD",1722687350265,0.15080702,62061.0,62060.0,0.41386491]
["bitfinex","BTCUSD",1722687354313,0.15080702,62061.0,62060.0,0.65556591]
["bitfinex","BTCUSD",1722687354508,0.15080702,62061.0,62060.0,0.41386491]
["bitfinex","BTCUSD",1722687355022,0.01040702,62061.0,62060.0,0.65556591]
["bitfinex","BTCUSD",1722687355224,0.01040702,62061.0,62060.0,0.77957515]
["bitfinex","BTCUSD",1722687355429,0.01040702,62061.0,62060.0,0.77957397]
["bitfinex","BTCUSD",1722687356159,0.01040702,62061.0,62060.0,0.65556591]
["bitfinex","BTCUSD",1722687357214,0.15350702,62061.0,62060.0,0.65556591]
["bitfinex","BTCUSD",1722687363745,0.15350702,62061.0,62060.0,0.17216391]
["bitfinex","BTCUSD",1722687363960,0.15350702,62061.0,62060.0,0.04931391]
["bitfinex","BTCUSD",1722687364151,0.15350702,62061.0,62060.0,0.17016391]
["bitfinex","BTCUSD",1722687364361,0.15350702,62061.0,62060.0,0.41186491]
["bitfinex","BTCUSD",1722687364826,0.15350702,62061.0,62060.0,0.40686491]
["bitfinex","BTCUSD",1722687365014,0.15350702,62061.0,62060.0,0.39986491]
["bitfinex","BTCUSD",1722687365228,0.15750702,62061.0,62060.0,0.39986491]
["bitfinex","BTCUSD",1722687367245,0.15750702,62061.0,62060.0,0.15816391]
["bitfinex","BTCUSD",1722687368670,0.15750702,62061.0,62060.0,0.39986491]
["bitfinex","BTCUSD",1722687368873,0.15750702,62061.0,62060.0,0.03531391]
["bitfinex","BTCUSD",1722687369091,0.15750702,62061.0,62060.0,0.002]
["bitfinex","BTCUSD",1722687369219,0.15750702,62061.0,62060.0,0.15814321]
["bitfinex","BTCUSD",1722687369419,0.15750702,62061.0,62060.0,0.39984421]
["bitfinex","BTCUSD",1722687369916,0.15750702,62061.0,62060.0,0.03729321]
["bitfinex","BTCUSD",1722687370090,0.15750702,62061.0,62060.0,0.03529321]
["bitfinex","BTCUSD",1722687370291,0.31496626,62061.0,62060.0,0.03529321]
["bitfinex","BTCUSD",1722687370544,0.31496626,62061.0,62059.0,0.002]
["bitfinex","BTCUSD",1722687370545,0.01040702,62060.0,62059.0,0.122852]
["bitfinex","BTCUSD",1722687370695,0.16786626,62060.0,62059.0,0.122852]
["bitfinex","BTCUSD",1722687371744,0.16786626,62060.0,62059.0,0.364557]
["bitfinex","BTCUSD",1722687373196,0.17086626,62060.0,62059.0,0.364557]
["bitfinex","BTCUSD",1722687373832,0.17086626,62060.0,62059.0,0.122852]
["bitfinex","BTCUSD",1722687374957,0.17086626,62060.0,62059.0,0.364557]
["bitfinex","BTCUSD",1722687375959,0.17086626,62060.0,62059.0,0.122852]
["bitfinex","BTCUSD",1722687376155,0.17086626,62060.0,62059.0,0.364557]
["bitfinex","BTCUSD",1722687376734,0.17086626,62060.0,62059.0,0.122852]
["bitfinex","BTCUSD",1722687377297,0.17086626,62060.0,62059.0,0.364557]
["bitfinex","BTCUSD",1722687379455,0.17086626,62060.0,62059.0,0.606262]
["bitfinex","BTCUSD",1722687383542,0.17086626,62060.0,62059.0,0.64159534]
["bitfinex","BTCUSD",1722687383954,0.0085,62060.0,62059.0,0.64159534]
["bitfinex","BTCUSD",1722687384170,0.0085,62060.0,62059.0,1.14839049]
["bitfinex","BTCUSD",1722687384171,0.01340702,62060.0,62059.0,1.14839049]
["bitfinex","BTCUSD",1722687385262,0.01340702,62060.0,62059.0,1.15039049]
["bitfinex","BTCUSD",1722687385263,0.01040702,62060.0,62059.0,1.15039049]
["bitfinex","BTCUSD",1722687386174,0.01040702,62060.0,62059.0,1.08969049]
["bitfinex","BTCUSD",1722687386417,0.01040702,62060.0,62059.0,1.09069049]
["bitfinex","BTCUSD",1722687386633,0.01040702,62060.0,62059.0,1.09055249]
["bitfinex","BTCUSD",1722687387993,0.01040702,62060.0,62059.0,0.96640034]
["bitfinex","BTCUSD",1722687388782,0.01040702,62060.0,62059.0,1.09073298]
["bitfinex","BTCUSD",1722687388984,0.01040702,62060.0,62059.0,0.96640034]
["bitfinex","BTCUSD",1722687389800,0.01040702,62060.0,62059.0,1.09070602]
["bitfinex","BTCUSD",1722687392726,0.00040702,62060.0,62059.0,1.09070602]
["bitfinex","BTCUSD",1722687392950,0.00040702,62060.0,62059.0,0.96640034]
["bitfinex","BTCUSD",1722687394520,0.00040702,62060.0,62059.0,1.09070064]
["bitfinex","BTCUSD",1722687395144,0.00040702,62060.0,62059.0,0.96640034]
["bitfinex","BTCUSD",1722687396351,0.00040702,62060.0,62059.0,0.94210034]
["bitfinex","BTCUSD",1722687399571,0.00040702,62060.0,62059.0,1.06682759]
["bitfinex","BTCUSD",1722687400127,0.00040702,62060.0,62059.0,0.82512259]
["bitfinex","BTCUSD",1722687400378,0.00040702,62060.0,62059.0,0.40289034]
["bitfinex","BTCUSD",1722687400586,0.13900702,62060.0,62059.0,0.64459534]
["bitfinex","BTCUSD",1722687400989,0.13900702,62060.0,62059.0,0.40289034]
["bitfinex","BTCUSD",1722687401777,1.21220296,62060.0,62059.0,0.03833334]
["bitfinex","BTCUSD",1722687401914,1.90536491,62060.0,62059.0,0.03833334]
["bitfinex","BTCUSD",1722687402262,1.90536491,62060.0,62059.0,0.003]
["bitfinex","BTCUSD",1722687402263,2.09700473,62060.0,62059.0,0.003]
["bitfinex","BTCUSD",1722687402469,1.9517986,62060.0,62059.0,0.003]
["bitfinex","BTCUSD",1722687402636,2.33860081,62060.0,62059.0,0.003]
["bitfinex","BTCUSD",1722687402858,2.1934996,62060.0,62059.0,0.003]
["bitfinex","BTCUSD",1722687403386,2.1934996,62060.0,62035.0,0.241795]
["bitfinex","BTCUSD",1722687403387,0.50169302,62037.0,62036.0,0.00157439]
["bitfinex","BTCUSD",1722687403683,0.50169302,62037.0,62027.0,0.47451164]
["bitfinex","BTCUSD",1722687403684,0.36310402,62035.0,62029.0,0.002]
["bitfinex","BTCUSD",1722687403803,0.52056326,62035.0,62029.0,0.002]
["bitfinex","BTCUSD",1722687404007,0.52056326,62035.0,62027.0,0.002]
["bitfinex","BTCUSD",1722687404008,0.82586126,62035.0,62027.0,0.002]
["bitfinex","BTCUSD",1722687404216,0.99002732,62035.0,62025.0,0.002]
["bitfinex","BTCUSD",1722687404411,0.99002732,62035.0,62026.0,0.002]
["bitfinex","BTCUSD",1722687404412,0.90096126,62035.0,62026.0,0.002]
["bitfinex","BTCUSD",1722687404909,0.90096126,62035.0,62024.0,0.12092]
["bitfinex","BTCUSD",1722687404910,0.90096126,62035.0,62027.0,0.002]
["bitfinex","BTCUSD",1722687405118,0.90096126,62035.0,62025.0,0.002]
["bitfinex","BTCUSD",1722687405311,0.99036856,62035.0,62025.0,0.002]
["bitfinex","BTCUSD",1722687405488,0.90096126,62035.0,62025.0,0.002]
["bitfinex","BTCUSD",1722687405695,0.90096126,62035.0,62024.0,0.002]
["bitfinex","BTCUSD",1722687406052,0.90096126,62035.0,62025.0,0.002]
["bitfinex","BTCUSD",1722687406258,0.90096126,62035.0,62030.0,0.002]
["bitfinex","BTCUSD",1722687406576,0.65916326,62035.0,62030.0,0.002]
["bitfinex","BTCUSD",1722687406778,0.65916326,62035.0,62033.0,0.002]
["bitfinex","BTCUSD",1722687406779,0.41736526,62035.0,62033.0,0.002]
["bitfinex","BTCUSD",1722687406978,0.42236526,62035.0,62034.0,0.002913]
["bitfinex","BTCUSD",1722687407254,0.42236526,62035.0,62034.0,0.000913]
["bitfinex","BTCUSD",1722687407467,0.42236526,62035.0,62034.0,0.002913]
["bitfinex","BTCUSD",1722687407659,0.42236526,62035.0,62034.0,0.000913]
["bitfinex","BTCUSD",1722687407660,0.66416326,62035.0,62034.0,0.000913]
["bitfinex","BTCUSD",1722687407893,0.42236526,62035.0,62034.0,0.000913]
["bitfinex","BTCUSD",1722687411582,0.42236526,62035.0,62034.0,0.002913]
["bitfinex","BTCUSD",1722687411771,0.42236526,62035.0,62034.0,0.000913]
["bitfinex","BTCUSD",1722687415450,0.30146626,62035.0,62034.0,0.002913]
["bitfinex","BTCUSD",1722687415913,0.00540702,62035.0,62034.0,0.430616]
["bitfinex","BTCUSD",1722687416121,0.00540702,62035.0,62034.0,0.79861087]
["bitfinex","BTCUSD",1722687416756,0.00040702,62035.0,62034.0,0.79861087]
["bitfinex","BTCUSD",1722687417117,0.00140702,62035.0,62034.0,0.79861087]
["bitfinex","BTCUSD",1722687417486,0.00040702,62035.0,62034.0,0.79861087]
["bitfinex","BTCUSD",1722687417898,0.00040702,62035.0,62034.0,0.80161087]
["bitfinex","BTCUSD",1722687418788,0.00040702,62036.0,62035.0,0.606495]
["bitfinex","BTCUSD",1722687419338,0.00040702,62036.0,62035.0,0.65446296]
["bitfinex","BTCUSD",1722687419537,0.29740702,62037.0,62036.0,0.848282]
["bitfinex","BTCUSD",1722687420203,0.29740702,62037.0,62036.0,0.89624825]
["bitfinex","BTCUSD",1722687420449,0.297,62037.0,62036.0,0.89624825]
["bitfinex","BTCUSD",1722687420895,0.29740702,62037.0,62036.0,0.89624825]
["bitfinex","BTCUSD",1722687421315,0.00040702,62037.0,62036.0,0.89624825]
["bitfinex","BTCUSD",1722687423027,0.00040702,62037.0,62036.0,0.89724825]
["bitfinex","BTCUSD",1722687423367,0.00040702,62037.0,62036.0,0.90224825]
["bitfinex","BTCUSD",1722687423574,0.736,62041.0,62037.0,0.002]
["bitfinex","BTCUSD",1722687423575,0.00040702,62038.0,62037.0,0.002]
["bitfinex","BTCUSD",1722687423789,0.736,62041.0,62040.0,0.002]
["bitfinex","BTCUSD",1722687423915,0.00040702,62045.0,62044.0,0.684607]
["bitfinex","BTCUSD",1722687424147,0.00040702,62045.0,62044.0,0.92637]
["bitfinex","BTCUSD",1722687424545,0.00040702,62045.0,62044.0,0.73255964]
["bitfinex","BTCUSD",1722687424750,0.00040702,62045.0,62044.0,0.65435964]
["bitfinex","BTCUSD",1722687424950,0.00040702,62045.0,62044.0,0.41259664]
["bitfinex","BTCUSD",1722687425674,0.00040702,62045.0,62044.0,0.65435964]
["bitfinex","BTCUSD",1722687426865,0.00040702,62045.0,62044.0,0.41259664]
["bitfinex","BTCUSD",1722687427074,0.00040702,62045.0,62044.0,0.41359664]
["bitfinex","BTCUSD",1722687427276,0.00040702,62045.0,62044.0,0.17283364]
["bitfinex","BTCUSD",1722687427454,0.00040702,62045.0,62044.0,0.17083364]
["bitfinex","BTCUSD",1722687427662,0.00040702,62045.0,62044.0,0.41459664]
["bitfinex","BTCUSD",1722687431207,0.00040702,62045.0,62044.0,0.51459664]
["bitfinex","BTCUSD",1722687433873,0.00040702,62045.0,62044.0,0.75635964]
["bitfinex","BTCUSD",1722687437930,0.00040702,62045.0,62044.0,0.51459664]
["bitfinex","BTCUSD",1722687438916,0.13980702,62045.0,62044.0,0.51459664]
["bitfinex","BTCUSD",1722687439252,0.06180702,62045.0,62044.0,0.51459664]
["bitfinex","BTCUSD",1722687439459,0.00040702,62045.0,62044.0,0.51459664]
["bitfinex","BTCUSD",1722687439660,0.00040702,62045.0,62044.0,0.75635964]
["bitfinex","BTCUSD",1722687440171,0.00040702,62045.0,62044.0,0.51459664]
["bitfinex","BTCUSD",1722687440774,0.00040702,62045.0,62044.0,0.75635964]
["bitfinex","BTCUSD",1722687440972,0.00040702,62045.0,62044.0,0.51459664]
["bitfinex","BTCUSD",1722687441177,0.00040702,62045.0,62044.0,0.75635964]
["bitfinex","BTCUSD",1722687441897,0.00040702,62045.0,62044.0,0.51459664]
["bitfinex","BTCUSD",1722687442092,0.00040702,62045.0,62044.0,0.75635964]
["bitfinex","BTCUSD",1722687442299,0.00040702,62045.0,62044.0,0.51459664]
["bitfinex","BTCUSD",1722687442493,0.00040702,62045.0,62044.0,0.75635964]
["bitfinex","BTCUSD",1722687442723,0.00040702,62045.0,62044.0,0.51459664]
["bitfinex","BTCUSD",1722687442920,0.00040702,62045.0,62044.0,0.75635964]
["bitfinex","BTCUSD",1722687443331,0.00040702,62045.0,62044.0,0.51459664]
["bitfinex","BTCUSD",1722687443754,0.00040702,62045.0,62044.0,0.75635964]
["bitfinex","BTCUSD",1722687443917,0.00040702,62045.0,62044.0,0.51459664]
["bitfinex","BTCUSD",1722687445612,0.15786626,62045.0,62044.0,0.51459664]
["bitfinex","BTCUSD",1722687446551,0.15786626,62045.0,62044.0,0.27283364]
["bitfinex","BTCUSD",1722687446726,0.23586626,62045.0,62044.0,0.14995264]
["bitfinex","BTCUSD",1722687446956,0.65990626,62045.0,62044.0,0.14995264]
["bitfinex","BTCUSD",1722687447331,0.7490193,62045.0,62044.0,0.102]
["bitfinex","BTCUSD",1722687447715,0.9907793,62045.0,62044.0,0.102]
["bitfinex","BTCUSD",1722687447920,1.05105785,62045.0,62044.0,0.101]
["bitfinex","BTCUSD",1722687448263,1.05105785,62045.0,62044.0,0.102]
["bitfinex","BTCUSD",1722687448738,1.05105785,62045.0,62044.0,0.101]
["bitfinex","BTCUSD",1722687448958,1.05209523,62045.0,62044.0,0.102]
["bitfinex","BTCUSD",1722687449398,0.81033523,62045.0,62044.0,0.104]
["bitfinex","BTCUSD",1722687449599,0.74943002,62045.0,62044.0,0.103]
["bitfinex","BTCUSD",1722687449797,0.74943002,62045.0,62044.0,0.15210145]
["bitfinex","BTCUSD",1722687450156,0.74943002,62045.0,62044.0,0.104]
["bitfinex","BTCUSD",1722687450973,0.38679002,62045.0,62044.0,0.104]
["bitfinex","BTCUSD",1722687451175,0.38679002,62045.0,62044.0,0.15224022]
["bitfinex","BTCUSD",1722687451393,0.29726626,62045.0,62044.0,0.15224022]
["bitfinex","BTCUSD",1722687451805,0.15786626,62045.0,62044.0,0.27312122]
["bitfinex","BTCUSD",1722687452429,0.15786626,62045.0,62044.0,0.15224022]
["bitfinex","BTCUSD",1722687452637,0.15786626,62045.0,62044.0,0.15024022]
["bitfinex","BTCUSD",1722687452859,0.15786626,62045.0,62044.0,0.51288422]
["bitfinex","BTCUSD",1722687453063,0.15786626,62045.0,62044.0,0.51488422]
["bitfinex","BTCUSD",1722687453901,0.15786626,62045.0,62044.0,0.27312122]
["bitfinex","BTCUSD",1722687455722,0.15786626,62045.0,62044.0,0.15024022]
["bitfinex","BTCUSD",1722687455926,0.15786626,62045.0,62044.0,0.15224022]
["bitfinex","BTCUSD",1722687456136,0.30026626,62045.0,62044.0,0.14924022]
["bitfinex","BTCUSD",1722687456326,0.30026626,62045.0,62044.0,0.14824022]
["bitfinex","BTCUSD",1722687456327,0.5103015,62045.0,62044.0,0.14824022]
["bitfinex","BTCUSD",1722687456526,0.5103015,62045.0,62044.0,0.14924022]
["bitfinex","BTCUSD",1722687457543,0.5103015,62045.0,62044.0,0.14824022]
["bitfinex","BTCUSD",1722687458227,0.3894215,62045.0,62044.0,0.15024022]
["bitfinex","BTCUSD",1722687458427,0.30026626,62045.0,62044.0,0.15024022]
["bitfinex","BTCUSD",1722687460486,0.21806626,62045.0,62044.0,0.15024022]
["bitfinex","BTCUSD",1722687461252,0.21806626,62045.0,62044.0,0.27112122]
["bitfinex","BTCUSD",1722687461949,0.15786626,62045.0,62044.0,0.27112122]
["bitfinex","BTCUSD",1722687464128,0.03040702,62046.0,62045.0,0.12288]
["bitfinex","BTCUSD",1722687464335,0.03040702,62046.0,62045.0,0.6064]
["bitfinex","BTCUSD",1722687464559,0.03040702,62046.0,62045.0,0.65466196]
["bitfinex","BTCUSD",1722687464731,0.03040702,62046.0,62045.0,0.41290196]
["bitfinex","BTCUSD",1722687465134,0.18786626,62046.0,62045.0,0.17114196]
["bitfinex","BTCUSD",1722687467069,0.18786626,62046.0,62045.0,0.41290196]
["bitfinex","BTCUSD",1722687469501,0.18786626,62046.0,62045.0,0.17114196]
["bitfinex","BTCUSD",1722687470843,0.18786626,62046.0,62045.0,0.17205496]
["bitfinex","BTCUSD",1722687475627,0.18786626,62046.0,62045.0,0.79077496]
["bitfinex","BTCUSD",1722687475861,0.18786626,62046.0,62045.0,0.54901496]
["bitfinex","BTCUSD",1722687476540,0.18786626,62046.0,62045.0,0.48901496]
["bitfinex","BTCUSD",1722687478545,0.18786626,62046.0,62045.0,0.41381496]
["bitfinex","BTCUSD",1722687478749,0.18786626,62046.0,62045.0,0.17205496]
["bitfinex","BTCUSD",1722687480236,0.18786626,62046.0,62045.0,0.41381496]
["bitfinex","BTCUSD",1722687481201,0.03,62046.0,62045.0,1.08833496]
["bitfinex","BTCUSD",1722687481379,0.03040702,62046.0,62045.0,1.20021332]
["bitfinex","BTCUSD",1722687481610,0.722,62055.0,62054.0,0.74151]
["bitfinex","BTCUSD",1722687481804,0.722,62055.0,62054.0,1.039034]
["bitfinex","BTCUSD",1722687482016,0.72240702,62055.0,62054.0,1.08735965]
["bitfinex","BTCUSD",1722687482410,0.722,62055.0,62054.0,1.08735965]
["bitfinex","BTCUSD",1722687483207,0.722,62055.0,62054.0,1.03155965]
["bitfinex","BTCUSD",1722687483448,0.722,62055.0,62054.0,1.03355965]
["bitfinex","BTCUSD",1722687483657,0.72240702,62055.0,62054.0,1.03355965]
["bitfinex","BTCUSD",1722687483862,0.72240702,62055.0,62054.0,1.03555965]
["bitfinex","BTCUSD",1722687485082,0.72240702,62055.0,62054.0,0.79383565]
["bitfinex","BTCUSD",1722687485635,0.72240702,62055.0,62054.0,0.79183565]
["bitfinex","BTCUSD",1722687485939,0.72240702,62055.0,62054.0,0.79383565]
["bitfinex","BTCUSD",1722687486156,0.72240702,62055.0,62054.0,0.79183565]
["bitfinex","BTCUSD",1722687486372,0.72240702,62055.0,62054.0,0.79383565]
["bitfinex","BTCUSD",1722687486523,0.72240702,62055.0,62054.0,0.79183565]
["bitfinex","BTCUSD",1722687486728,0.72240702,62055.0,62054.0,0.78983565]
["bitfinex","BTCUSD",1722687487151,0.72240702,62055.0,62054.0,0.79483565]
["bitfinex","BTCUSD",1722687488093,0.72240702,62055.0,62054.0,0.80083565]
["bitfinex","BTCUSD",1722687490184,0.722,62055.0,62054.0,1.04255965]
["bitfinex","BTCUSD",1722687490384,0.72240702,62055.0,62054.0,1.04255965]
["bitfinex","BTCUSD",1722687492178,0.722,62055.0,62054.0,1.04255965]
["bitfinex","BTCUSD",1722687492963,0.72240702,62055.0,62054.0,1.04255965]
["bitfinex","BTCUSD",1722687494117,0.722,62055.0,62054.0,1.04255965]
["bitfinex","BTCUSD",1722687494533,0.72240702,62055.0,62054.0,1.04255965]
["bitfinex","BTCUSD",1722687495119,0.72240702,62055.0,62054.0,1.03655965]
["bitfinex","BTCUSD",1722687495317,0.722,62055.0,62054.0,1.04055965]
["bitfinex","BTCUSD",1722687495873,0.722,62055.0,62054.0,1.03655965]
["bitfinex","BTCUSD",1722687496075,0.72240702,62055.0,62054.0,1.03655965]
["bitfinex","BTCUSD",1722687496289,0.72240702,62055.0,62054.0,1.04255965]
["bitfinex","BTCUSD",1722687496499,0.722,62055.0,62054.0,1.04255965]
["bitfinex","BTCUSD",1722687499253,0.72240702,62055.0,62054.0,1.04255965]
["bitfinex","BTCUSD",1722687499807,0.72240702,62055.0,62054.0,1.03655965]
["bitfinex","BTCUSD",1722687501265,0.722,62055.0,62054.0,1.03655965]
["bitfinex","BTCUSD",1722687501887,0.722,62055.0,62054.0,1.04255965]
["bitfinex","BTCUSD",1722687502427,0.722,62055.0,62054.0,1.03655965]
["bitfinex","BTCUSD",1722687503165,0.297,62055.0,62054.0,1.09825965]
["bitfinex","BTCUSD",1722687507271,0.29740702,62055.0,62054.0,1.09825965]
["bitfinex","BTCUSD",1722687507865,0.297,62055.0,62054.0,1.09825965]
["bitfinex","BTCUSD",1722687508069,0.29740702,62055.0,62054.0,1.09825965]
["bitfinex","BTCUSD",1722687509415,0.29740702,62055.0,62054.0,1.20985918]
["bitfinex","BTCUSD",1722687509818,0.297,62055.0,62054.0,1.20985918]
["bitfinex","BTCUSD",1722687510022,0.29740702,62055.0,62054.0,1.20985918]
["bitfinex","BTCUSD",1722687510271,0.297,62055.0,62054.0,1.20985918]
["bitfinex","BTCUSD",1722687511047,0.00083,62060.0,62058.0,0.847981]
["bitfinex","BTCUSD",1722687511273,0.00083,62060.0,62058.0,1.01521235]
["bitfinex","BTCUSD",1722687511274,0.15828924,62059.0,62058.0,1.01521235]
["bitfinex","BTCUSD",1722687511650,0.15828924,62059.0,62058.0,1.06342995]
["bitfinex","BTCUSD",1722687511860,0.00083,62059.0,62058.0,1.44573895]
["bitfinex","BTCUSD",1722687512299,0.00083,62059.0,62058.0,1.44673895]
["bitfinex","BTCUSD",1722687513430,0.00083,62059.0,62058.0,1.45873895]
["bitfinex","BTCUSD",1722687513666,0.00083,62059.0,62058.0,1.45773895]
["bitfinex","BTCUSD",1722687513870,0.00083,62059.0,62058.0,1.46973895]
["bitfinex","BTCUSD",1722687514074,0.00083,62059.0,62058.0,1.56973895]
["bitfinex","BTCUSD",1722687515324,0.00083,62059.0,62058.0,1.57951411]
["bitfinex","BTCUSD",1722687515732,0.00083,62059.0,62058.0,1.83122311]
["bitfinex","BTCUSD",1722687515936,0.00083,62059.0,62058.0,1.98868235]
["bitfinex","BTCUSD",1722687516112,0.00083,62059.0,62058.0,2.12674277]
["bitfinex","BTCUSD",1722687516314,0.00083,62059.0,62058.0,2.15279882]
["bitfinex","BTCUSD",1722687516490,0.00083,62059.0,62058.0,2.13879882]
["bitfinex","BTCUSD",1722687516701,0.00083,62059.0,62058.0,2.05463067]
["bitfinex","BTCUSD",1722687516907,0.00083,62059.0,62058.0,2.06863067]
["bitfinex","BTCUSD",1722687517112,0.00083,62059.0,62058.0,2.08263067]
["bitfinex","BTCUSD",1722687517332,0.00083,62059.0,62058.0,2.14079882]
["bitfinex","BTCUSD",1722687517535,0.00083,62059.0,62058.0,2.06863067]
["bitfinex","BTCUSD",1722687518083,0.00083,62059.0,62058.0,2.08463067]
["bitfinex","BTCUSD",1722687518289,0.00083,62059.0,62058.0,2.01669232]
["bitfinex","BTCUSD",1722687518420,0.00083,62059.0,62058.0,2.07486047]
["bitfinex","BTCUSD",1722687518618,0.00083,62059.0,62058.0,2.06963469]
["bitfinex","BTCUSD",1722687518897,0.00083,62059.0,62058.0,2.08363434]
["bitfinex","BTCUSD",1722687519097,0.00083,62059.0,62058.0,2.15057636]
["bitfinex","BTCUSD",1722687519289,0.00083,62059.0,62058.0,2.22274451]
["bitfinex","BTCUSD",1722687519488,0.00083,62059.0,62058.0,2.20874451]
["bitfinex","BTCUSD",1722687519690,0.00083,62059.0,62058.0,2.19474451]
["bitfinex","BTCUSD",1722687519826,0.00083,62059.0,62058.0,2.22274451]
["bitfinex","BTCUSD",1722687520033,0.00083,62059.0,62058.0,2.20874451]
["bitfinex","BTCUSD",1722687520237,0.00083,62059.0,62058.0,2.19474451]
["bitfinex","BTCUSD",1722687520477,0.00083,62059.0,62058.0,2.13657636]
["bitfinex","BTCUSD",1722687520670,0.00083,62059.0,62058.0,2.19464066]
["bitfinex","BTCUSD",1722687521268,0.00083,62059.0,62058.0,2.20864066]
["bitfinex","BTCUSD",1722687521468,0.00083,62059.0,62058.0,2.06963434]
["bitfinex","BTCUSD",1722687521644,0.00083,62059.0,62058.0,2.14172707]
["bitfinex","BTCUSD",1722687521845,0.00083,62059.0,62058.0,2.16550145]
["bitfinex","BTCUSD",1722687522055,0.00083,62059.0,62058.0,2.16550045]
["bitfinex","BTCUSD",1722687522480,0.00083,62059.0,62058.0,2.17950045]
["bitfinex","BTCUSD",1722687524612,0.00083,62059.0,62058.0,2.08327625]
["bitfinex","BTCUSD",1722687525405,0.00083,62059.0,62058.0,2.13677935]
["bitfinex","BTCUSD",1722687525608,0.00083,62059.0,62058.0,2.08343789]
["bitfinex","BTCUSD",1722687526043,0.00083,62059.0,62058.0,2.08143789]
["bitfinex","BTCUSD",1722687526268,0.00083,62059.0,62058.0,2.08343789]
["bitfinex","BTCUSD",1722687526613,0.00083,62059.0,62058.0,2.08143789]
["bitfinex","BTCUSD",1722687526823,0.00083,62059.0,62058.0,2.17758782]
["bitfinex","BTCUSD",1722687527617,0.00083,62059.0,62058.0,2.08143789]
["bitfinex","BTCUSD",1722687528971,0.00083,62059.0,62058.0,2.08166475]
["bitfinex","BTCUSD",1722687529377,0.00083,62059.0,62058.0,2.04319545]
["bitfinex","BTCUSD",1722687529627,0.00083,62059.0,62058.0,2.15366929]
["bitfinex","BTCUSD",1722687531048,0.0009218,62059.0,62058.0,2.15366929]
["bitfinex","BTCUSD",1722687531801,0.0009218,62059.0,62058.0,2.15566929]
["bitfinex","BTCUSD",1722687532579,0.0009218,62059.0,62058.0,2.088518]
["bitfinex","BTCUSD",1722687532776,0.0009218,62059.0,62058.0,2.15545817]
["bitfinex","BTCUSD",1722687533658,0.0009218,62059.0,62058.0,2.15544242]
["bitfinex","BTCUSD",1722687535262,0.0009218,62059.0,62058.0,2.08335251]
["bitfinex","BTCUSD",1722687536132,0.0009218,62059.0,62058.0,2.08426551]
["bitfinex","BTCUSD",1722687536321,0.0009218,62059.0,62058.0,1.97400417]
["bitfinex","BTCUSD",1722687536534,0.0009218,62059.0,62058.0,2.01730739]
["bitfinex","BTCUSD",1722687536742,0.0009218,62059.0,62058.0,2.08424692]
["bitfinex","BTCUSD",1722687538195,0.0009218,62059.0,62058.0,2.0172819]
["bitfinex","BTCUSD",1722687538409,0.0009218,62059.0,62058.0,2.08422141]
["bitfinex","BTCUSD",1722687538820,0.0009218,62059.0,62058.0,2.1803323]
["bitfinex","BTCUSD",1722687539023,0.0009218,62059.0,62058.0,2.1783323]
["bitfinex","BTCUSD",1722687539237,0.0009218,62059.0,62058.0,2.08222141]
["bitfinex","BTCUSD",1722687540209,0.0009218,62059.0,62058.0,1.97200351]
["bitfinex","BTCUSD",1722687540417,0.0009218,62059.0,62058.0,2.18280371]
["bitfinex","BTCUSD",1722687540608,0.0009218,62059.0,62058.0,2.24974145]
["bitfinex","BTCUSD",1722687540810,0.0009218,62059.0,62058.0,2.1827017]
["bitfinex","BTCUSD",1722687540986,0.0009218,62059.0,62058.0,2.24963944]
["bitfinex","BTCUSD",1722687542004,0.0009218,62059.0,62058.0,2.2490122]
["bitfinex","BTCUSD",1722687542991,0.0009218,62059.0,62058.0,2.27795466]
["bitfinex","BTCUSD",1722687543205,0.0009218,62059.0,62058.0,2.3448924]
["bitfinex","BTCUSD",1722687543595,0.0009218,62059.0,62058.0,2.24876463]
["bitfinex","BTCUSD",1722687544053,0.0009218,62059.0,62058.0,2.3448898]
["bitfinex","BTCUSD",1722687544556,0.0009218,62059.0,62058.0,2.19306463]
["bitfinex","BTCUSD",1722687544772,0.0009218,62059.0,62058.0,2.34489809]
["bitfinex","BTCUSD",1722687545151,0.0009218,62059.0,62058.0,2.34491938]
["bitfinex","BTCUSD",1722687545358,0.0009218,62059.0,62058.0,2.34492162]
["bitfinex","BTCUSD",1722687545574,0.0009218,62059.0,62058.0,2.48632871]
["bitfinex","BTCUSD",1722687545799,0.0009218,62059.0,62058.0,2.44580309]
["bitfinex","BTCUSD",1722687546126,0.0009218,62059.0,62058.0,2.58722558]
["bitfinex","BTCUSD",1722687546251,0.0009218,62059.0,62058.0,2.44581849]
["bitfinex","BTCUSD",1722687546461,0.0009218,62059.0,62058.0,2.16903431]
["bitfinex","BTCUSD",1722687546661,0.0009218,62059.0,62058.0,2.44634586]
["bitfinex","BTCUSD",1722687546897,0.0009218,62059.0,62058.0,2.52255702]
["bitfinex","BTCUSD",1722687547097,0.0009218,62059.0,62058.0,2.350197]
["bitfinex","BTCUSD",1722687547652,0.0009218,62059.0,62058.0,2.44634586]
["bitfinex","BTCUSD",1722687548008,0.0009218,62059.0,62058.0,2.350197]
["bitfinex","BTCUSD",1722687548645,0.0009218,62059.0,62058.0,2.44634586]
["bitfinex","BTCUSD",1722687549695,0.0009218,62059.0,62058.0,2.350197]
["bitfinex","BTCUSD",1722687549897,0.0009218,62059.0,62058.0,2.352197]
["bitfinex","BTCUSD",1722687550106,0.0009218,62059.0,62058.0,2.27151099]
["bitfinex","BTCUSD",1722687550309,0.0009218,62059.0,62058.0,2.28509998]
["bitfinex","BTCUSD",1722687550523,0.0009218,62059.0,62058.0,2.35204125]
["bitfinex","BTCUSD",1722687550734,0.0009218,62059.0,62058.0,2.35204126]
["bitfinex","BTCUSD",1722687551321,0.0009218,62059.0,62058.0,2.47232885]
["bitfinex","BTCUSD",1722687552622,0.0009218,62059.0,62058.0,2.35204125]
["bitfinex","BTCUSD",1722687553659,0.0009218,62059.0,62058.0,2.24223991]
["bitfinex","BTCUSD",1722687553881,0.0009218,62059.0,62058.0,2.28483197]
["bitfinex","BTCUSD",1722687554111,0.0009218,62059.0,62058.0,2.35177277]
["bitfinex","BTCUSD",1722687554315,0.0009218,62059.0,62058.0,2.49327914]
["bitfinex","BTCUSD",1722687554520,0.0009218,62059.0,62058.0,2.35177277]
["bitfinex","BTCUSD",1722687554944,0.0009218,62059.0,62058.0,2.49327914]
["bitfinex","BTCUSD",1722687555151,0.0009218,62059.0,62058.0,2.35177277]
["bitfinex","BTCUSD",1722687555356,0.0009218,62059.0,62058.0,2.49327914]
["bitfinex","BTCUSD",1722687555566,0.0009218,62059.0,62058.0,2.35177277]
["bitfinex","BTCUSD",1722687555767,0.0009218,62059.0,62058.0,2.49327914]
["bitfinex","BTCUSD",1722687556786,0.0009218,62059.0,62058.0,2.63762426]
["bitfinex","BTCUSD",1722687556961,0.0009218,62059.0,62058.0,2.49611789]
["bitfinex","BTCUSD",1722687557346,0.0009218,62059.0,62058.0,2.26187111]
["bitfinex","BTCUSD",1722687557545,0.0009218,62059.0,62058.0,2.49336882]
["bitfinex","BTCUSD",1722687557758,0.0009218,62059.0,62058.0,2.35181868]
["bitfinex","BTCUSD",1722687558520,0.0009218,62059.0,62058.0,2.49336882]
["bitfinex","BTCUSD",1722687558755,0.0009218,62059.0,62058.0,2.35181868]
["bitfinex","BTCUSD",1722687559874,0.0009218,62059.0,62058.0,2.49336882]
["bitfinex","BTCUSD",1722687560096,0.0009218,62059.0,62058.0,2.35181868]
["bitfinex","BTCUSD",1722687560524,0.0009218,62059.0,62058.0,2.43766882]
["bitfinex","BTCUSD",1722687560726,0.0009218,62059.0,62058.0,2.35181868]
["bitfinex","BTCUSD",1722687560936,0.0009218,62059.0,62058.0,2.18446676]
["bitfinex","BTCUSD",1722687561146,0.0009218,62059.0,62058.0,2.49320741]
["bitfinex","BTCUSD",1722687561368,0.0009218,62059.0,62058.0,2.34973663]
["bitfinex","BTCUSD",1722687561576,0.0009218,62059.0,62058.0,2.07288624]
["bitfinex","BTCUSD",1722687561776,0.0009218,62059.0,62058.0,2.49301194]
["bitfinex","BTCUSD",1722687562854,0.0009218,62059.0,62058.0,2.49308634]
["bitfinex","BTCUSD",1722687563847,0.0009218,62059.0,62058.0,2.49508634]
["bitfinex","BTCUSD",1722687564630,0.0009218,62059.0,62058.0,2.42829544]
["bitfinex","BTCUSD",1722687564834,0.0009218,62059.0,62058.0,2.49523619]
["bitfinex","BTCUSD",1722687568210,0.0009218,62059.0,62058.0,2.07488622]
["bitfinex","BTCUSD",1722687568340,0.0009218,62059.0,62058.0,2.42792332]
["bitfinex","BTCUSD",1722687568542,0.0009218,62059.0,62058.0,2.49486097]
["bitfinex","BTCUSD",1722687568974,8e-07,62059.0,62058.0,2.73656997]
["bitfinex","BTCUSD",1722687569515,8e-07,62059.0,62058.0,2.73456997]
["bitfinex","BTCUSD",1722687570052,0.0008308,62059.0,62058.0,2.73456997]
["bitfinex","BTCUSD",1722687570257,0.0008308,62059.0,62058.0,2.73656997]
["bitfinex","BTCUSD",1722687571740,0.0008308,62059.0,62058.0,2.56922583]
["bitfinex","BTCUSD",1722687572086,0.0008308,62059.0,62058.0,2.7365699]
["bitfinex","BTCUSD",1722687572213,0.0008308,62059.0,62058.0,2.48393619]
["bitfinex","BTCUSD",1722687572430,0.0008308,62059.0,62058.0,2.74420001]
["bitfinex","BTCUSD",1722687573063,0.0651,62069.0,62058.0,2.74420001]
["bitfinex","BTCUSD",1722687573064,0.1437,62077.0,62070.0,0.012]
["bitfinex","BTCUSD",1722687573395,0.05788676,62087.0,62070.0,0.012]
["bitfinex","BTCUSD",1722687573396,0.07268,62080.0,62079.0,0.36444]
["bitfinex","BTCUSD",1722687573528,0.07268,62080.0,62079.0,1.18441581]
["bitfinex","BTCUSD",1722687573730,0.00908,62080.0,62079.0,1.47391995]
["bitfinex","BTCUSD",1722687574164,0.00908,62080.0,62079.0,1.63137919]
["bitfinex","BTCUSD",1722687574364,0.00908,62080.0,62079.0,1.5874548]
["bitfinex","BTCUSD",1722687574591,0.00908,62080.0,62079.0,1.6543766]
["bitfinex","BTCUSD",1722687575226,0.00908,62080.0,62079.0,1.54027918]
["bitfinex","BTCUSD",1722687575466,0.00908,62080.0,62079.0,1.70835864]
["bitfinex","BTCUSD",1722687575953,0.00908,62080.0,62079.0,1.72235864]
["bitfinex","BTCUSD",1722687576400,0.00908,62080.0,62079.0,1.73235864]
["bitfinex","BTCUSD",1722687576617,0.00908,62080.0,62079.0,1.73635864]
["bitfinex","BTCUSD",1722687577341,0.00908,62080.0,62079.0,1.61594345]
["bitfinex","BTCUSD",1722687578282,0.00908,62080.0,62079.0,1.7122008]
["bitfinex","BTCUSD",1722687578758,0.00908,62080.0,62079.0,1.71205395]
["bitfinex","BTCUSD",1722687579459,0.00908,62080.0,62079.0,1.6157966]
["bitfinex","BTCUSD",1722687579953,0.00908,62080.0,62079.0,1.45833736]
["bitfinex","BTCUSD",1722687580211,0.00908,62080.0,62079.0,1.50646026]
["bitfinex","BTCUSD",1722687580471,0.00908,62080.0,62079.0,1.53051791]
["bitfinex","BTCUSD",1722687580719,0.00908,62080.0,62079.0,1.93960415]
["bitfinex","BTCUSD",1722687580963,0.00908,62080.0,62079.0,1.9400236]
["bitfinex","BTCUSD",1722687581208,0.00908,62080.0,62079.0,1.9500236]
["bitfinex","BTCUSD",1722687581458,0.00908,62080.0,62079.0,1.9400236]
["bitfinex","BTCUSD",1722687581767,0.00908,62080.0,62079.0,1.9260236]
["bitfinex","BTCUSD",1722687582003,0.00908,62080.0,62079.0,2.02228095]
["bitfinex","BTCUSD",1722687582222,0.00908,62080.0,62079.0,2.03628095]
["bitfinex","BTCUSD",1722687582425,0.00908,62080.0,62079.0,2.02228095]
["bitfinex","BTCUSD",1722687582871,0.00908,62080.0,62079.0,2.03596417]
["bitfinex","BTCUSD",1722687583079,0.00908,62080.0,62079.0,2.0178974]
["bitfinex","BTCUSD",1722687583276,0.00908,62080.0,62079.0,1.92170682]
["bitfinex","BTCUSD",1722687583477,0.00908,62080.0,62079.0,1.94569482]
["bitfinex","BTCUSD",1722687583708,0.00908,62080.0,62079.0,1.93569482]
["bitfinex","BTCUSD",1722687583904,0.00908,62080.0,62079.0,1.94969482]
["bitfinex","BTCUSD",1722687584315,0.00908,62080.0,62079.0,2.03181817]
["bitfinex","BTCUSD",1722687584711,0.00908,62080.0,62079.0,2.02181817]
["bitfinex","BTCUSD",1722687584920,0.00908,62080.0,62079.0,1.94969482]
["bitfinex","BTCUSD",1722687585128,0.00908,62080.0,62079.0,1.93569482]
["bitfinex","BTCUSD",1722687585459,0.00908,62080.0,62079.0,2.02180883]
["bitfinex","BTCUSD",1722687585663,0.0020041,62085.0,62084.0,0.60602]
["bitfinex","BTCUSD",1722687585870,0.0020041,62085.0,62084.0,0.66172]
["bitfinex","BTCUSD",1722687586079,0.0020041,62085.0,62084.0,0.7757963]
["bitfinex","BTCUSD",1722687586296,0.0020041,62085.0,62084.0,1.40937591]
["bitfinex","BTCUSD",1722687586717,0.0020041,62085.0,62084.0,1.80844315]
["bitfinex","BTCUSD",1722687586936,0.0020041,62085.0,62084.0,2.03451737]
["bitfinex","BTCUSD",1722687587149,0.0020041,62085.0,62084.0,1.82894648]
["bitfinex","BTCUSD",1722687587583,0.0020041,62085.0,62084.0,1.61383515]
["bitfinex","BTCUSD",1722687587788,0.1429041,62085.0,62084.0,1.19176791]
["bitfinex","BTCUSD",1722687587993,0.1429041,62085.0,62084.0,1.17976791]
["bitfinex","BTCUSD",1722687588220,0.14331112,62085.0,62084.0,0.88245991]
["bitfinex","BTCUSD",1722687588429,0.14331112,62085.0,62084.0,0.82408361]
["bitfinex","BTCUSD",1722687588857,0.14331112,62085.0,62084.0,0.82608361]
["bitfinex","BTCUSD",1722687589294,0.14331112,62085.0,62084.0,1.08169161]
["bitfinex","BTCUSD",1722687589505,0.30077036,62085.0,62084.0,0.08036361]
["bitfinex","BTCUSD",1722687589726,0.30077036,62085.0,62084.0,0.41477561]
["bitfinex","BTCUSD",1722687589951,0.30077036,62085.0,62084.0,0.49447561]
["bitfinex","BTCUSD",1722687590366,0.30077036,62085.0,62084.0,0.48247561]
["bitfinex","BTCUSD",1722687591397,0.30077036,62085.0,62084.0,0.71208361]
["bitfinex","BTCUSD",1722687591599,0.30077036,62085.0,62084.0,0.73308361]
["bitfinex","BTCUSD",1722687591799,0.14331112,62085.0,62084.0,0.97469161]
["bitfinex","BTCUSD",1722687592574,0.14331112,62085.0,62084.0,0.95695792]
["bitfinex","BTCUSD",1722687595066,0.1429041,62085.0,62084.0,0.95695792]
["bitfinex","BTCUSD",1722687595270,0.14331112,62085.0,62084.0,0.95695792]
["bitfinex","BTCUSD",1722687595497,0.1429041,62085.0,62084.0,0.95695792]
["bitfinex","BTCUSD",1722687595695,0.14331112,62085.0,62084.0,0.95695792]
["bitfinex","BTCUSD",1722687597337,0.14331112,62085.0,62084.0,1.07102244]
["bitfinex","BTCUSD",1722687597668,0.14331112,62085.0,62084.0,1.17102244]
["bitfinex","BTCUSD",1722687598878,0.14331112,62085.0,62084.0,1.11532244]
["bitfinex","BTCUSD",1722687599090,0.14331112,62085.0,62084.0,1.17102244]
["bitfinex","BTCUSD",1722687599287,0.14331112,62085.0,62084.0,1.05695792]
["bitfinex","BTCUSD",1722687602788,0.14331112,62085.0,62084.0,1.05787092]
["bitfinex","BTCUSD",1722687602789,0.1429041,62085.0,62084.0,1.05787092]
["bitfinex","BTCUSD",1722687603095,0.0020041,62085.0,62084.0,1.17192699]
["bitfinex","BTCUSD",1722687603705,0.0020041,62085.0,62084.0,1.05787092]
["bitfinex","BTCUSD",1722687603909,0.0020041,62085.0,62084.0,1.17173832]
["bitfinex","BTCUSD",1722687604316,0.00241112,62085.0,62084.0,1.17173832]
["bitfinex","BTCUSD",1722687604522,0.00241112,62085.0,62084.0,1.05787092]
["bitfinex","BTCUSD",1722687604725,0.00241112,62085.0,62084.0,1.17177562]
["bitfinex","BTCUSD",1722687605705,0.0020041,62085.0,62084.0,1.17177562]
["bitfinex","BTCUSD",1722687606511,0.0020041,62085.0,62084.0,1.41338362]
["bitfinex","BTCUSD",1722687607294,0.00241112,62085.0,62084.0,1.41338362]
["bitfinex","BTCUSD",1722687607493,0.00241112,62085.0,62084.0,1.4032092]
["bitfinex","BTCUSD",1722687607869,0.00241112,62085.0,62084.0,1.4152092]
["bitfinex","BTCUSD",1722687608072,0.00241112,62085.0,62084.0,1.1179012]
["bitfinex","BTCUSD",1722687608291,0.00241112,62085.0,62084.0,1.1736012]
["bitfinex","BTCUSD",1722687608496,0.08501112,62085.0,62084.0,1.1179012]
["bitfinex","BTCUSD",1722687608700,0.14811112,62085.0,62084.0,0.9319932]
["bitfinex","BTCUSD",1722687608899,0.14811112,62085.0,62084.0,0.81826292]
["bitfinex","BTCUSD",1722687609225,0.14811112,62085.0,62084.0,0.80726292]
["bitfinex","BTCUSD",1722687609435,0.14811112,62085.0,62084.0,1.04887092]
["bitfinex","BTCUSD",1722687610062,0.14811112,62085.0,62084.0,1.06087092]
["bitfinex","BTCUSD",1722687613077,0.14811112,62085.0,62084.0,1.17667092]
["bitfinex","BTCUSD",1722687613352,0.14811112,62085.0,62084.0,1.17667024]
["bitfinex","BTCUSD",1722687613709,0.14811112,62085.0,62084.0,1.06087092]
["bitfinex","BTCUSD",1722687614112,0.14811112,62085.0,62084.0,0.15754292]
["bitfinex","BTCUSD",1722687614314,0.14811112,62085.0,62084.0,0.28034692]
["bitfinex","BTCUSD",1722687614521,0.14811112,62085.0,62084.0,0.52195492]
["bitfinex","BTCUSD",1722687615002,0.14811112,62085.0,62084.0,0.81926292]
["bitfinex","BTCUSD",1722687615463,0.14811112,62085.0,62084.0,1.06087092]
["bitfinex","BTCUSD",1722687616142,0.00241112,62085.0,62084.0,1.17622878]
["bitfinex","BTCUSD",1722687616348,0.0020041,62085.0,62084.0,1.41632878]
["bitfinex","BTCUSD",1722687616560,0.0020041,62085.0,62084.0,1.70611563]
["bitfinex","BTCUSD",1722687616982,0.0020041,62085.0,62084.0,1.65793678]
["bitfinex","BTCUSD",1722687617415,0.00241112,62085.0,62084.0,1.27643309]
["bitfinex","BTCUSD",1722687617847,0.0020041,62085.0,62084.0,1.16087092]
["bitfinex","BTCUSD",1722687618062,0.0020041,62085.0,62084.0,1.27642454]
["bitfinex","BTCUSD",1722687618488,0.0020041,62085.0,62084.0,1.56619827]
["bitfinex","BTCUSD",1722687618713,0.0020041,62085.0,62084.0,1.51803254]
["bitfinex","BTCUSD",1722687620815,0.0020041,62085.0,62084.0,1.51802211]
["bitfinex","BTCUSD",1722687621229,0.0020041,62085.0,62084.0,1.59025876]
["bitfinex","BTCUSD",1722687623410,0.0020041,62085.0,62084.0,1.56625876]
["bitfinex","BTCUSD",1722687623614,0.0020041,62085.0,62084.0,1.50702211]
["bitfinex","BTCUSD",1722687623845,0.0020041,62085.0,62084.0,1.52002211]
["bitfinex","BTCUSD",1722687624050,0.00241112,62085.0,62084.0,1.52002211]
["bitfinex","BTCUSD",1722687624264,0.00241112,62085.0,62084.0,1.40447892]
["bitfinex","BTCUSD",1722687624479,0.00241112,62085.0,62084.0,1.51979556]
["bitfinex","BTCUSD",1722687624696,0.0020041,62085.0,62084.0,1.59202939]
["bitfinex","BTCUSD",1722687625371,0.0020041,62085.0,62084.0,1.5679455]
["bitfinex","BTCUSD",1722687625625,0.0020041,62085.0,62084.0,1.59202939]
["bitfinex","BTCUSD",1722687625800,0.0020041,62085.0,62084.0,1.51979556]
["bitfinex","BTCUSD",1722687627080,0.0020041,62085.0,62084.0,1.56791217]
["bitfinex","BTCUSD",1722687627256,0.04719112,62094.0,62093.0,0.605932]
["bitfinex","BTCUSD",1722687627485,0.04719112,62094.0,62093.0,0.9358269]
["bitfinex","BTCUSD",1722687629097,0.04719112,62094.0,62093.0,0.9378269]
["bitfinex","BTCUSD",1722687629504,0.04719112,62094.0,62093.0,0.9398269]
["bitfinex","BTCUSD",1722687629709,0.3110105,62105.0,62096.0,0.605902]
["bitfinex","BTCUSD",1722687629939,0.3110105,62105.0,62096.0,0.903163]
["bitfinex","BTCUSD",1722687630268,0.08448,62097.0,62096.0,0.93578185]
["bitfinex","BTCUSD",1722687638279,0.00908,62097.0,62096.0,1.00118185]
["bitfinex","BTCUSD",1722687640070,0.00908,62097.0,62096.0,1.00718185]
["bitfinex","BTCUSD",1722687640262,0.00908,62097.0,62096.0,1.12206742]
["bitfinex","BTCUSD",1722687640481,0.00908,62097.0,62096.0,1.12806742]
["bitfinex","BTCUSD",1722687640694,0.00908,62097.0,62096.0,1.01318185]
["bitfinex","BTCUSD",1722687642384,0.00908,62097.0,62096.0,1.1282143]
["bitfinex","BTCUSD",1722687642793,0.00908,62097.0,62096.0,1.01318185]
["bitfinex","BTCUSD",1722687643411,0.00908,62097.0,62096.0,1.12825822]
["bitfinex","BTCUSD",1722687645063,0.00908,62097.0,62096.0,1.36981922]
["bitfinex","BTCUSD",1722687645508,0.0140105,62105.0,62104.0,0.122765]
["bitfinex","BTCUSD",1722687645713,0.0140105,62105.0,62104.0,1.26443137]
["bitfinex","BTCUSD",1722687645916,0.0140105,62105.0,62104.0,1.2188053]
["bitfinex","BTCUSD",1722687646117,0.0140105,62105.0,62104.0,1.4603353]
["bitfinex","BTCUSD",1722687646326,0.0140105,62105.0,62104.0,1.3020053]
["bitfinex","BTCUSD",1722687647138,0.0140105,62105.0,62104.0,1.2328053]
["bitfinex","BTCUSD",1722687647367,0.1562105,62105.0,62104.0,0.41386893]
["bitfinex","BTCUSD",1722687647597,0.79672174,62105.0,62104.0,0.05157393]
["bitfinex","BTCUSD",1722687647815,0.79672174,62105.0,62104.0,0.04457393]
["bitfinex","BTCUSD",1722687647816,0.43443274,62105.0,62104.0,0.04457393]
["bitfinex","BTCUSD",1722687648095,0.76046848,62105.0,62104.0,0.014]
["bitfinex","BTCUSD",1722687648298,1.08874642,62105.0,62104.0,0.014]
["bitfinex","BTCUSD",1722687648505,1.15704797,62105.0,62104.0,0.007]
["bitfinex","BTCUSD",1722687648707,0.512541,62096.0,62095.0,0.00019386]
["bitfinex","BTCUSD",1722687648920,0.40815924,62096.0,62095.0,0.00019386]
["bitfinex","BTCUSD",1722687649132,0.59665924,62096.0,62095.0,0.00019386]
["bitfinex","BTCUSD",1722687649970,0.59665924,62096.0,62095.0,0.00119386]
["bitfinex","BTCUSD",1722687650171,0.59665924,62096.0,62095.0,0.12197586]
["bitfinex","BTCUSD",1722687650586,0.59765924,62096.0,62095.0,0.12297586]
["bitfinex","BTCUSD",1722687650786,0.59765924,62096.0,62095.0,0.16099399]
["bitfinex","BTCUSD",1722687651633,0.59765924,62096.0,62095.0,0.16199399]
["bitfinex","BTCUSD",1722687652594,0.59765924,62096.0,62095.0,0.64712399]
["bitfinex","BTCUSD",1722687652958,0.45545924,62096.0,62095.0,0.40155899]
["bitfinex","BTCUSD",1722687653126,0.45445924,62096.0,62095.0,0.40055899]
["bitfinex","BTCUSD",1722687653318,0.45445924,62096.0,62095.0,0.40355899]
["bitfinex","BTCUSD",1722687653504,0.46145924,62096.0,62095.0,0.40455899]
["bitfinex","BTCUSD",1722687653703,0.46145924,62096.0,62095.0,0.40355899]
["bitfinex","BTCUSD",1722687653950,0.297,62096.0,62095.0,0.64412399]
["bitfinex","BTCUSD",1722687654292,0.307,62096.0,62095.0,0.64512399]
["bitfinex","BTCUSD",1722687654624,0.307,62096.0,62095.0,0.40155899]
["bitfinex","BTCUSD",1722687654824,0.307,62096.0,62095.0,0.40355899]
["bitfinex","BTCUSD",1722687655051,0.307,62096.0,62095.0,0.40455899]
["bitfinex","BTCUSD",1722687655257,0.307,62096.0,62095.0,0.64612399]
["bitfinex","BTCUSD",1722687655415,0.307,62096.0,62095.0,0.40455899]
["bitfinex","BTCUSD",1722687655806,0.307,62096.0,62095.0,0.16299399]
["bitfinex","BTCUSD",1722687656007,0.307,62096.0,62095.0,0.40255899]
["bitfinex","BTCUSD",1722687656214,0.307,62096.0,62095.0,0.40455899]
["bitfinex","BTCUSD",1722687656418,0.307,62096.0,62095.0,0.40255899]
["bitfinex","BTCUSD",1722687656840,0.307,62096.0,62095.0,0.40455899]
["bitfinex","BTCUSD",1722687657044,0.307,62096.0,62095.0,0.64612399]
["bitfinex","BTCUSD",1722687657469,0.307,62096.0,62095.0,0.64412399]
["bitfinex","BTCUSD",1722687657683,0.307,62096.0,62095.0,0.64612399]
["bitfinex","BTCUSD",1722687658293,0.307,62096.0,62095.0,0.64412399]
["bitfinex","BTCUSD",1722687658702,0.307,62096.0,62095.0,0.40255899]
["bitfinex","BTCUSD",1722687659104,0.46445924,62096.0,62095.0,0.16099399]
["bitfinex","BTCUSD",1722687659392,0.46445924,62096.0,62095.0,0.04021199]
["bitfinex","BTCUSD",1722687660356,0.46445924,62096.0,62095.0,0.16099399]
["bitfinex","BTCUSD",1722687661171,0.46445924,62096.0,62095.0,0.04021199]
["bitfinex","BTCUSD",1722687661533,0.46445924,62096.0,62095.0,0.16099399]
["bitfinex","BTCUSD",1722687661797,0.58523924,62096.0,62095.0,0.04021199]
["bitfinex","BTCUSD",1722687662028,0.64863924,62096.0,62095.0,0.04021199]
["bitfinex","BTCUSD",1722687662272,0.52785924,62096.0,62095.0,0.00219386]
["bitfinex","BTCUSD",1722687662516,0.64863924,62096.0,62095.0,0.00219386]
["bitfinex","BTCUSD",1722687663501,0.52785924,62096.0,62095.0,0.00219386]
["bitfinex","BTCUSD",1722687663908,0.52785924,62096.0,62095.0,0.0403337]
["bitfinex","BTCUSD",1722687664108,0.52785924,62096.0,62095.0,0.00219386]
["bitfinex","BTCUSD",1722687664304,0.52785924,62096.0,62095.0,0.0403337]
["bitfinex","BTCUSD",1722687664505,0.52785924,62096.0,62095.0,0.12497586]
["bitfinex","BTCUSD",1722687664757,0.46445924,62096.0,62095.0,0.36654086]
["bitfinex","BTCUSD",1722687665154,0.01,62096.0,62095.0,1.0326107]
["bitfinex","BTCUSD",1722687666140,0.425,62106.0,62104.0,0.364295]
["bitfinex","BTCUSD",1722687666337,0.90746974,62105.0,62104.0,0.362295]
["bitfinex","BTCUSD",1722687666540,0.90746974,62105.0,62104.0,0.40042247]
["bitfinex","BTCUSD",1722687667338,0.91446974,62105.0,62104.0,0.40342247]
["bitfinex","BTCUSD",1722687667747,0.91446974,62105.0,62104.0,0.40142247]
["bitfinex","BTCUSD",1722687668145,0.91446974,62105.0,62104.0,0.40242247]
["bitfinex","BTCUSD",1722687668357,0.91446974,62105.0,62104.0,0.40442247]
["bitfinex","BTCUSD",1722687668559,0.91446974,62105.0,62104.0,0.40242247]
["bitfinex","BTCUSD",1722687669058,0.91446974,62105.0,62104.0,0.64595247]
["bitfinex","BTCUSD",1722687669629,0.91446974,62105.0,62104.0,0.88748247]
["bitfinex","BTCUSD",1722687669630,0.0210105,62105.0,62104.0,0.88748247]
["bitfinex","BTCUSD",1722687669820,0.0210105,62105.0,62104.0,1.03408247]
["bitfinex","BTCUSD",1722687671218,0.0210105,62105.0,62104.0,1.03308247]
["bitfinex","BTCUSD",1722687671219,0.0140105,62105.0,62104.0,1.03308247]
["bitfinex","BTCUSD",1722687672220,0.0140105,62105.0,62104.0,1.03208247]
["bitfinex","BTCUSD",1722687672655,0.0140105,62105.0,62104.0,1.03308247]
["bitfinex","BTCUSD",1722687673010,0.0140105,62105.0,62104.0,1.03208247]
["bitfinex","BTCUSD",1722687673413,0.0140105,62105.0,62104.0,1.03908247]
["bitfinex","BTCUSD",1722687674814,0.0140105,62105.0,62104.0,1.28061247]
["bitfinex","BTCUSD",1722687675025,0.0140105,62105.0,62104.0,1.54544073]
["bitfinex","BTCUSD",1722687675233,0.0140105,62105.0,62104.0,1.52781247]
["bitfinex","BTCUSD",1722687676258,0.05408,62108.0,62104.0,1.52781247]
["bitfinex","BTCUSD",1722687676259,0.05408,62108.0,62107.0,1.088831]
["bitfinex","BTCUSD",1722687676473,0.05408,62108.0,62107.0,1.10296577]
["bitfinex","BTCUSD",1722687676679,0.05408,62108.0,62107.0,0.88533493]
["bitfinex","BTCUSD",1722687677100,0.05408,62108.0,62107.0,0.16078093]
["bitfinex","BTCUSD",1722687677306,0.05408,62108.0,62107.0,0.40029893]
["bitfinex","BTCUSD",1722687677513,0.05408,62108.0,62107.0,0.15878093]
["bitfinex","BTCUSD",1722687677923,0.21153924,62108.0,62107.0,0.04202193]
["bitfinex","BTCUSD",1722687678128,0.21153924,62108.0,62107.0,0.16278093]
["bitfinex","BTCUSD",1722687678342,0.41149624,62108.0,62107.0,0.04702193]
["bitfinex","BTCUSD",1722687678546,0.65301024,62108.0,62107.0,0.04702193]
["bitfinex","BTCUSD",1722687678750,0.66101024,62108.0,62107.0,0.009]
["bitfinex","BTCUSD",1722687678950,0.90252424,62108.0,62107.0,0.004]
["bitfinex","BTCUSD",1722687679388,0.89452424,62108.0,62107.0,0.004]
["bitfinex","BTCUSD",1722687679589,0.65301024,62108.0,62107.0,0.004]
["bitfinex","BTCUSD",1722687679984,0.120762,62106.0,62101.0,0.12077]
["bitfinex","BTCUSD",1722687680193,0.120762,62106.0,62102.0,0.120768]
["bitfinex","BTCUSD",1722687680194,0.15745924,62105.0,62102.0,0.120768]
["bitfinex","BTCUSD",1722687680394,0.15745924,62105.0,62102.0,0.16502337]
["bitfinex","BTCUSD",1722687682099,0.15745924,62105.0,62102.0,0.04425537]
["bitfinex","BTCUSD",1722687682297,0.27822324,62105.0,62099.0,0.241548]
["bitfinex","BTCUSD",1722687682498,0.27822324,62105.0,62100.0,0.04425904]
["bitfinex","BTCUSD",1722687682905,0.27822324,62105.0,62100.0,0.120772]
["bitfinex","BTCUSD",1722687683106,0.28122324,62105.0,62100.0,0.120772]
["bitfinex","BTCUSD",1722687683311,0.16045924,62105.0,62102.0,0.120768]
["bitfinex","BTCUSD",1722687683538,0.15745924,62105.0,62102.0,0.120768]
["bitfinex","BTCUSD",1722687683743,0.15745924,62105.0,62103.0,0.04425354]
["bitfinex","BTCUSD",1722687683941,0.16045924,62105.0,62103.0,0.04425354]
["bitfinex","BTCUSD",1722687684414,0.15745924,62105.0,62103.0,0.04425354]
["bitfinex","BTCUSD",1722687685286,0.15745924,62105.0,62101.0,0.12077]
["bitfinex","BTCUSD",1722687685488,0.15745924,62105.0,62104.0,0.04425171]
["bitfinex","BTCUSD",1722687685489,0.16045924,62105.0,62104.0,0.04425171]
["bitfinex","BTCUSD",1722687685695,0.16045924,62105.0,62101.0,0.12077]
["bitfinex","BTCUSD",1722687686070,0.16045924,62105.0,62099.0,0.241549]
["bitfinex","BTCUSD",1722687686272,0.16045924,62105.0,62102.0,0.04425537]
["bitfinex","BTCUSD",1722687686273,0.28122224,62105.0,62102.0,0.04425537]
["bitfinex","BTCUSD",1722687686430,0.28122224,62105.0,62101.0,0.12077]
["bitfinex","BTCUSD",1722687686627,0.27822224,62105.0,62101.0,0.12077]
["bitfinex","BTCUSD",1722687686832,0.28122224,62105.0,62100.0,0.120772]
["bitfinex","BTCUSD",1722687687606,0.16045924,62105.0,62100.0,0.241545]
["bitfinex","BTCUSD",1722687687785,0.16045924,62105.0,62102.0,0.120768]
["bitfinex","BTCUSD",1722687688164,0.15745924,62105.0,62104.0,0.364295]
["bitfinex","BTCUSD",1722687688547,0.15745924,62105.0,62104.0,0.40854671]
["bitfinex","BTCUSD",1722687689171,0.16045924,62105.0,62104.0,0.65007671]
["bitfinex","BTCUSD",1722687689380,0.003,62105.0,62104.0,0.65007671]
["bitfinex","BTCUSD",1722687690311,0.003,62105.0,62104.0,0.89160671]
["bitfinex","BTCUSD",1722687690729,0.003,62105.0,62104.0,1.03110671]
["bitfinex","BTCUSD",1722687690941,0.00908,62108.0,62107.0,0.847313]
["bitfinex","BTCUSD",1722687691369,0.00908,62108.0,62107.0,0.89155921]
["bitfinex","BTCUSD",1722687692034,0.01108,62108.0,62107.0,0.89155921]
["bitfinex","BTCUSD",1722687692587,0.00888619,62108.0,62107.0,0.89155921]
["bitfinex","BTCUSD",1722687693019,0.00888619,62108.0,62107.0,0.89755921]
["bitfinex","BTCUSD",1722687693961,0.00888619,62108.0,62107.0,0.90455921]
["bitfinex","BTCUSD",1722687694311,0.00888619,62108.0,62107.0,1.00792983]
["bitfinex","BTCUSD",1722687694515,0.00888619,62108.0,62107.0,0.89155921]
["bitfinex","BTCUSD",1722687694745,0.00888619,62108.0,62107.0,0.90555921]
["bitfinex","BTCUSD",1722687695206,0.00888619,62108.0,62107.0,1.02199928]
["bitfinex","BTCUSD",1722687695388,0.00888619,62108.0,62107.0,1.01599928]
["bitfinex","BTCUSD",1722687695964,0.00888619,62108.0,62107.0,0.89955921]
["bitfinex","BTCUSD",1722687696170,0.00888619,62108.0,62107.0,0.89155921]
["bitfinex","BTCUSD",1722687696789,0.00888619,62108.0,62107.0,0.89955921]
["bitfinex","BTCUSD",1722687697190,0.00888619,62108.0,62107.0,1.01614922]
["bitfinex","BTCUSD",1722687697589,0.00888619,62108.0,62107.0,1.02414922]
["bitfinex","BTCUSD",1722687698157,0.00888619,62108.0,62107.0,1.26566722]
["bitfinex","BTCUSD",1722687698322,0.00888619,62108.0,62107.0,1.40726775]
["bitfinex","BTCUSD",1722687701237,0.00888619,62108.0,62107.0,1.40818075]
["bitfinex","BTCUSD",1722687701662,0.00888619,62108.0,62107.0,1.41489021]
["bitfinex","BTCUSD",1722687701967,0.00888619,62108.0,62107.0,1.53069107]
["bitfinex","BTCUSD",1722687702163,0.00888619,62108.0,62107.0,1.41489021]
["bitfinex","BTCUSD",1722687702391,0.00888619,62108.0,62107.0,1.92966785]
["bitfinex","BTCUSD",1722687702788,0.00888619,62108.0,62107.0,1.7550463]
["bitfinex","BTCUSD",1722687703196,0.00888619,62108.0,62107.0,1.68814985]
["bitfinex","BTCUSD",1722687703756,0.00888619,62108.0,62107.0,1.67214985]
["bitfinex","BTCUSD",1722687703907,0.00888619,62108.0,62107.0,1.68614985]
["bitfinex","BTCUSD",1722687704113,0.00888619,62108.0,62107.0,1.70014985]
["bitfinex","BTCUSD",1722687704315,0.00888619,62108.0,62107.0,1.68614985]
["bitfinex","BTCUSD",1722687704543,0.00888619,62108.0,62107.0,1.68186017]
["bitfinex","BTCUSD",1722687704917,0.00888619,62108.0,62107.0,1.69586017]
["bitfinex","BTCUSD",1722687705137,0.00888619,62108.0,62107.0,1.69585095]
["bitfinex","BTCUSD",1722687705348,0.00888619,62108.0,62107.0,1.53839171]
["bitfinex","BTCUSD",1722687706185,0.00888619,62108.0,62107.0,1.55239171]
["bitfinex","BTCUSD",1722687707674,0.00888619,62108.0,62107.0,1.52939171]
["bitfinex","BTCUSD",1722687708122,0.00888619,62108.0,62107.0,1.51220991]
["bitfinex","BTCUSD",1722687708326,0.00888619,62108.0,62107.0,1.57893674]
["bitfinex","BTCUSD",1722687708530,0.00888619,62108.0,62107.0,1.56493674]
["bitfinex","BTCUSD",1722687708742,0.00888619,62108.0,62107.0,1.49803982]
["bitfinex","BTCUSD",1722687708954,0.00888619,62108.0,62107.0,1.57893556]
["bitfinex","BTCUSD",1722687709707,0.00888619,62108.0,62107.0,1.56493556]
["bitfinex","BTCUSD",1722687710332,0.00888619,62108.0,62107.0,1.55093556]
["bitfinex","BTCUSD",1722687710742,0.00888619,62108.0,62107.0,1.56493556]
["bitfinex","BTCUSD",1722687711380,0.00888619,62108.0,62107.0,1.48403982]
["bitfinex","BTCUSD",1722687711605,0.00888619,62108.0,62107.0,1.65549906]
["bitfinex","BTCUSD",1722687711820,0.00888619,62108.0,62107.0,1.68475121]
["bitfinex","BTCUSD",1722687712008,0.00888619,62108.0,62107.0,1.65675121]
["bitfinex","BTCUSD",1722687712220,0.00888619,62108.0,62107.0,1.54113012]
["bitfinex","BTCUSD",1722687712499,0.00888619,62108.0,62107.0,1.52753985]
["bitfinex","BTCUSD",1722687712720,0.00888619,62108.0,62107.0,1.41167088]
["bitfinex","BTCUSD",1722687712938,0.00888619,62108.0,62107.0,1.54154087]
["bitfinex","BTCUSD",1722687713564,0.00888619,62108.0,62107.0,2.05550436]
["bitfinex","BTCUSD",1722687713786,0.00888619,62108.0,62107.0,1.66657299]
["bitfinex","BTCUSD",1722687713968,0.00888619,62108.0,62107.0,1.65654319]
["bitfinex","BTCUSD",1722687714190,0.00888619,62108.0,62107.0,1.60554319]
["bitfinex","BTCUSD",1722687714433,0.00888619,62108.0,62107.0,1.48083055]
["bitfinex","BTCUSD",1722687715022,0.00888619,62108.0,62107.0,1.49483055]
["bitfinex","BTCUSD",1722687715223,0.00888619,62108.0,62107.0,1.48083055]
["bitfinex","BTCUSD",1722687715440,0.00888619,62108.0,62107.0,1.46683055]
["bitfinex","BTCUSD",1722687715649,0.00888619,62108.0,62107.0,1.48083055]
["bitfinex","BTCUSD",1722687715852,0.00888619,62108.0,62107.0,1.36496056]
["bitfinex","BTCUSD",1722687716064,0.00888619,62108.0,62107.0,1.48232778]
["bitfinex","BTCUSD",1722687716270,0.00888619,62108.0,62107.0,1.49632778]
["bitfinex","BTCUSD",1722687717310,0.00888619,62108.0,62107.0,1.51032778]
["bitfinex","BTCUSD",1722687717515,0.00888619,62108.0,62107.0,1.55847804]
["bitfinex","BTCUSD",1722687717719,0.00888619,62108.0,62107.0,1.53047804]
["bitfinex","BTCUSD",1722687717976,0.00888619,62108.0,62107.0,1.54447804]
["bitfinex","BTCUSD",1722687718180,0.00888619,62108.0,62107.0,1.53047804]
["bitfinex","BTCUSD",1722687718385,0.00888619,62108.0,62107.0,1.48232778]
["bitfinex","BTCUSD",1722687718592,0.00888619,62108.0,62107.0,1.49632778]
["bitfinex","BTCUSD",1722687719367,0.00888619,62108.0,62107.0,1.56855317]
["bitfinex","BTCUSD",1722687720569,0.00888619,62108.0,62107.0,1.56861409]
["bitfinex","BTCUSD",1722687721776,0.00888619,62108.0,62107.0,1.49632778]
["bitfinex","BTCUSD",1722687722026,0.00888619,62108.0,62107.0,1.56861409]
["bitfinex","BTCUSD",1722687722815,0.00888619,62108.0,62107.0,1.45124687]
["bitfinex","BTCUSD",1722687723053,0.00888619,62108.0,62107.0,1.4961094]
["bitfinex","BTCUSD",1722687723222,0.00888619,62108.0,62107.0,1.49610753]
["bitfinex","BTCUSD",1722687723596,0.00888619,62108.0,62107.0,1.56839384]
["bitfinex","BTCUSD",1722687723790,0.00888619,62108.0,62107.0,1.56840355]
["bitfinex","BTCUSD",1722687724203,0.00888619,62108.0,62107.0,1.49610753]
["bitfinex","BTCUSD",1722687724420,0.00888619,62108.0,62107.0,1.37896056]
["bitfinex","BTCUSD",1722687724623,0.00888619,62108.0,62107.0,1.45125658]
["bitfinex","BTCUSD",1722687724840,0.00888619,62108.0,62107.0,1.56840338]
["bitfinex","BTCUSD",1722687725248,0.00888619,62108.0,62107.0,1.49610736]
["bitfinex","BTCUSD",1722687725662,0.00888619,62108.0,62107.0,1.59250206]
["bitfinex","BTCUSD",1722687726933,0.00888619,62108.0,62107.0,1.49610736]
["bitfinex","BTCUSD",1722687727135,0.00888619,62108.0,62107.0,1.51910736]
["bitfinex","BTCUSD",1722687727337,0.00888619,62108.0,62107.0,1.61548896]
["bitfinex","BTCUSD",1722687727540,0.00888619,62108.0,62107.0,1.51910736]
["bitfinex","BTCUSD",1722687727957,0.00888619,62108.0,62107.0,1.61548896]
["bitfinex","BTCUSD",1722687728580,0.00888619,62108.0,62107.0,1.61549988]
["bitfinex","BTCUSD",1722687729014,0.00888619,62108.0,62107.0,1.51910736]
["bitfinex","BTCUSD",1722687729563,0.00888619,62108.0,62107.0,1.63959801]
["bitfinex","BTCUSD",1722687730280,0.00888619,62108.0,62107.0,1.51910736]
["bitfinex","BTCUSD",1722687731107,0.0756,62123.0,62122.0,0.12273]
["bitfinex","BTCUSD",1722687731108,0.06754078,62123.0,62122.0,0.12273]
["bitfinex","BTCUSD",1722687731311,0.06754078,62123.0,62122.0,0.60565]
["bitfinex","BTCUSD",1722687731542,0.05754078,62123.0,62122.0,0.62295897]
["bitfinex","BTCUSD",1722687731988,0.05754078,62123.0,62122.0,0.62495897]
["bitfinex","BTCUSD",1722687732398,0.05854078,62123.0,62122.0,0.86641897]
["bitfinex","BTCUSD",1722687734062,0.05754078,62123.0,62122.0,0.86641897]
["bitfinex","BTCUSD",1722687734462,0.001,62123.0,62122.0,0.86641897]
["bitfinex","BTCUSD",1722687734896,0.08629342,62124.0,62123.0,0.60564]
["bitfinex","BTCUSD",1722687735390,0.08629342,62124.0,62123.0,0.62494818]
["bitfinex","BTCUSD",1722687735811,0.08629342,62124.0,62123.0,0.86640418]
["bitfinex","BTCUSD",1722687737182,0.08629342,62124.0,62123.0,0.86740418]
["bitfinex","BTCUSD",1722687737598,0.08629342,62124.0,62123.0,0.86940418]
["bitfinex","BTCUSD",1722687737799,0.08629342,62124.0,62123.0,0.87140418]
["bitfinex","BTCUSD",1722687740471,0.14909342,62124.0,62123.0,0.62794818]
["bitfinex","BTCUSD",1722687740891,0.14909342,62124.0,62123.0,0.38649218]
["bitfinex","BTCUSD",1722687740892,0.30655266,62124.0,62123.0,0.38649218]
["bitfinex","BTCUSD",1722687741099,0.30655266,62124.0,62123.0,0.02430818]
["bitfinex","BTCUSD",1722687741301,0.30655266,62124.0,62123.0,0.38649218]
["bitfinex","BTCUSD",1722687741480,0.30655266,62124.0,62123.0,0.38149218]
["bitfinex","BTCUSD",1722687741678,0.30655266,62124.0,62123.0,0.01930818]
["bitfinex","BTCUSD",1722687741879,0.30755266,62124.0,62123.0,0.01930818]
["bitfinex","BTCUSD",1722687742092,0.30755266,62124.0,62123.0,0.120728]
["bitfinex","BTCUSD",1722687742291,0.30755266,62124.0,62123.0,0.14001166]
["bitfinex","BTCUSD",1722687742836,0.30755266,62124.0,62123.0,0.38146766]
["bitfinex","BTCUSD",1722687743047,0.30755266,62124.0,62123.0,0.38346766]
["bitfinex","BTCUSD",1722687743262,0.30755266,62124.0,62123.0,0.38146766]
["bitfinex","BTCUSD",1722687743263,0.30655266,62124.0,62123.0,0.38146766]
["bitfinex","BTCUSD",1722687743459,0.30655266,62124.0,62123.0,0.01928366]
["bitfinex","BTCUSD",1722687743681,0.30655266,62124.0,62123.0,0.14001166]
["bitfinex","BTCUSD",1722687743682,0.30755266,62124.0,62123.0,0.14001166]
["bitfinex","BTCUSD",1722687743887,0.30755266,62124.0,62123.0,0.120728]
["bitfinex","BTCUSD",1722687744041,0.30755266,62124.0,62123.0,0.14001166]
["bitfinex","BTCUSD",1722687745617,0.30755266,62124.0,62123.0,0.38146766]
["bitfinex","BTCUSD",1722687747165,0.01219342,62124.0,62123.0,0.38346766]
["bitfinex","BTCUSD",1722687747362,0.01219342,62124.0,62123.0,0.62492366]
["bitfinex","BTCUSD",1722687749469,0.01219342,62124.0,62123.0,0.62292366]
["bitfinex","BTCUSD",1722687749671,0.01119342,62124.0,62123.0,0.38146766]
["bitfinex","BTCUSD",1722687749873,0.01119342,62124.0,62123.0,0.62292366]
["bitfinex","BTCUSD",1722687750271,0.01219342,62124.0,62123.0,0.62292366]
["bitfinex","BTCUSD",1722687750884,0.01119342,62124.0,62123.0,0.62292366]
["bitfinex","BTCUSD",1722687751562,0.01119342,62124.0,62123.0,0.62492366]
["bitfinex","BTCUSD",1722687759690,0.01119342,62124.0,62123.0,1.00607966]
["bitfinex","BTCUSD",1722687760627,0.01119342,62124.0,62123.0,0.86637966]
["bitfinex","BTCUSD",1722687762163,0.01119342,62124.0,62123.0,0.86837966]
["bitfinex","BTCUSD",1722687762990,0.01119342,62124.0,62123.0,0.87037966]
["bitfinex","BTCUSD",1722687763142,0.01119342,62124.0,62123.0,0.92597966]
["bitfinex","BTCUSD",1722687763548,0.01119342,62124.0,62123.0,0.92397966]
["bitfinex","BTCUSD",1722687763792,0.01119342,62124.0,62123.0,0.92497966]
["bitfinex","BTCUSD",1722687764224,0.01119342,62124.0,62123.0,0.92397966]
["bitfinex","BTCUSD",1722687764422,0.01119342,62124.0,62123.0,0.92197966]
["bitfinex","BTCUSD",1722687764583,0.01119342,62124.0,62123.0,0.92497966]
["bitfinex","BTCUSD",1722687764803,0.01119342,62124.0,62123.0,0.92897966]
["bitfinex","BTCUSD",1722687766428,0.01119342,62124.0,62123.0,0.92989266]
["bitfinex","BTCUSD",1722687766777,0.01202342,62124.0,62123.0,0.92989266]
["bitfinex","BTCUSD",1722687776408,0.01202342,62124.0,62123.0,1.17134866]
["bitfinex","BTCUSD",1722687776608,0.01202342,62124.0,62123.0,1.43213179]
["bitfinex","BTCUSD",1722687777680,0.01202342,62124.0,62123.0,1.42813179]
["bitfinex","BTCUSD",1722687777866,0.01202342,62124.0,62123.0,1.43913179]
["bitfinex","BTCUSD",1722687778269,0.01202342,62124.0,62123.0,1.43883022]
["bitfinex","BTCUSD",1722687778470,0.01202342,62124.0,62123.0,1.43583022]
["bitfinex","BTCUSD",1722687778648,0.01202342,62124.0,62123.0,1.44583022]
["bitfinex","BTCUSD",1722687779270,0.01202342,62124.0,62123.0,1.32684866]
["bitfinex","BTCUSD",1722687779471,0.01202342,62124.0,62123.0,1.44584889]
["bitfinex","BTCUSD",1722687779683,0.01202342,62124.0,62123.0,1.68730489]
["bitfinex","BTCUSD",1722687779894,0.01202342,62124.0,62123.0,1.56884889]
["bitfinex","BTCUSD",1722687781348,0.01202342,62124.0,62123.0,1.51324889]
["bitfinex","BTCUSD",1722687781752,0.01202342,62124.0,62123.0,1.56884889]
["bitfinex","BTCUSD",1722687782156,0.01202342,62124.0,62123.0,1.64115901]
["bitfinex","BTCUSD",1722687782359,0.01202342,62124.0,62123.0,1.6410791]
["bitfinex","BTCUSD",1722687782575,0.01202342,62124.0,62123.0,1.66526238]
["bitfinex","BTCUSD",1722687783133,0.01202342,62124.0,62123.0,1.65513876]
["bitfinex","BTCUSD",1722687783341,0.01202342,62124.0,62123.0,1.53613853]
["bitfinex","BTCUSD",1722687783538,0.01202342,62124.0,62123.0,1.56808077]
["bitfinex","BTCUSD",1722687783748,0.01202342,62124.0,62123.0,1.55708077]
["bitfinex","BTCUSD",1722687783964,0.01202342,62124.0,62123.0,1.57108077]
["bitfinex","BTCUSD",1722687784380,0.01202342,62124.0,62123.0,1.65330885]
["bitfinex","BTCUSD",1722687784622,0.01202342,62124.0,62123.0,1.66730885]
["bitfinex","BTCUSD",1722687784862,0.01202342,62124.0,62123.0,1.5764755]
["bitfinex","BTCUSD",1722687785053,0.01202342,62124.0,62123.0,1.60802047]
["bitfinex","BTCUSD",1722687785769,0.01182968,62124.0,62123.0,1.60802047]
["bitfinex","BTCUSD",1722687785905,0.01182968,62124.0,62123.0,1.62202047]
["bitfinex","BTCUSD",1722687786115,0.01182968,62124.0,62123.0,1.57390157]
["bitfinex","BTCUSD",1722687786323,0.01182968,62124.0,62123.0,1.62201026]
["bitfinex","BTCUSD",1722687786955,0.01182968,62124.0,62123.0,1.50495735]
["bitfinex","BTCUSD",1722687787156,0.01182968,62124.0,62123.0,1.57501852]
["bitfinex","BTCUSD",1722687787405,0.01182968,62124.0,62123.0,1.50494361]
["bitfinex","BTCUSD",1722687787595,0.01182968,62124.0,62123.0,1.6231122]
["bitfinex","BTCUSD",1722687787956,0.01182968,62124.0,62123.0,1.57501725]
["bitfinex","BTCUSD",1722687788156,0.01182968,62124.0,62123.0,1.6231122]
["bitfinex","BTCUSD",1722687788397,0.01182968,62124.0,62123.0,1.57501725]
["bitfinex","BTCUSD",1722687788597,0.01182968,62124.0,62123.0,1.58453586]
["bitfinex","BTCUSD",1722687788800,0.01182968,62124.0,62123.0,1.63263081]
["bitfinex","BTCUSD",1722687789202,0.01182968,62124.0,62123.0,1.58453586]
["bitfinex","BTCUSD",1722687791125,0.01182968,62124.0,62123.0,1.55653586]
["bitfinex","BTCUSD",1722687791333,0.01182968,62124.0,62123.0,1.57053586]
["bitfinex","BTCUSD",1722687791639,0.01182968,62124.0,62123.0,1.58453586]
["bitfinex","BTCUSD",1722687794147,0.01182968,62124.0,62123.0,1.58403026]
["bitfinex","BTCUSD",1722687797479,0.01182968,62124.0,62123.0,1.58400555]
["bitfinex","BTCUSD",1722687797910,0.01182968,62124.0,62123.0,1.58399743]
["bitfinex","BTCUSD",1722687798740,0.0005,62135.0,62134.0,0.846945]
["bitfinex","BTCUSD",1722687798952,0.005,62150.0,62134.0,0.846945]
["bitfinex","BTCUSD",1722687798953,0.39001964,62156.0,62155.0,0.002]
["bitfinex","BTCUSD",1722687799205,0.12056928,62185.0,62179.0,0.01]
["bitfinex","BTCUSD",1722687799414,0.12056928,62185.0,62156.0,0.12247439]
["bitfinex","BTCUSD",1722687799415,0.0663,62179.0,62159.0,0.002]
["bitfinex","BTCUSD",1722687799627,0.0663,62179.0,62167.0,0.120642]
["bitfinex","BTCUSD",1722687799628,0.0763,62179.0,62167.0,0.120642]
["bitfinex","BTCUSD",1722687799842,0.01,62176.0,62169.0,0.0556]
["bitfinex","BTCUSD",1722687800056,0.120633,62172.0,62169.0,0.0556]
["bitfinex","BTCUSD",1722687800265,0.0663,62179.0,62173.0,0.241262]
["bitfinex","BTCUSD",1722687800472,0.0663,62179.0,62170.0,0.241271]
["bitfinex","BTCUSD",1722687800473,0.0663,62179.0,62170.0,0.0556]
["bitfinex","BTCUSD",1722687800682,0.0663,62179.0,62173.0,0.120629]
["bitfinex","BTCUSD",1722687800892,0.0663,62179.0,62172.0,0.120632]
["bitfinex","BTCUSD",1722687801102,0.0663,62179.0,62174.0,0.01767808]
["bitfinex","BTCUSD",1722687801103,0.0556,62175.0,62174.0,0.01767808]
["bitfinex","BTCUSD",1722687801313,0.241254,62175.0,62173.0,0.01767876]
["bitfinex","BTCUSD",1722687801525,0.0743,62179.0,62164.0,0.241296]
["bitfinex","BTCUSD",1722687801526,0.008,62177.0,62164.0,0.241296]
["bitfinex","BTCUSD",1722687801775,0.0663,62179.0,62166.0,0.241288]
["bitfinex","BTCUSD",1722687801992,0.0663,62179.0,62157.0,0.2389]
["bitfinex","BTCUSD",1722687801993,0.0663,62179.0,62173.0,0.120629]
["bitfinex","BTCUSD",1722687802200,0.0663,62179.0,62171.0,0.002]
["bitfinex","BTCUSD",1722687802406,0.0663,62179.0,62174.0,0.13824509]
["bitfinex","BTCUSD",1722687802614,0.0663,62179.0,62174.0,0.120629]
["bitfinex","BTCUSD",1722687802825,0.0663,62179.0,62177.0,0.120622]
["bitfinex","BTCUSD",1722687803063,0.0663,62179.0,62175.0,0.0176154]
["bitfinex","BTCUSD",1722687803267,0.0663,62179.0,62178.0,0.120621]
["bitfinex","BTCUSD",1722687803478,0.0663,62179.0,62178.0,0.363863]
["bitfinex","BTCUSD",1722687803679,0.0663,62179.0,62178.0,0.361863]
["bitfinex","BTCUSD",1722687803913,0.0663,62179.0,62178.0,0.37947928]
["bitfinex","BTCUSD",1722687804117,0.0663,62179.0,62178.0,0.13823728]
["bitfinex","BTCUSD",1722687804340,1.0,62180.0,62179.0,0.122619]
["bitfinex","BTCUSD",1722687804549,1.0,62180.0,62179.0,0.605097]
["bitfinex","BTCUSD",1722687804750,1.0,62180.0,62179.0,0.6227126]
["bitfinex","BTCUSD",1722687804953,1.0,62180.0,62179.0,0.8639516]
["bitfinex","BTCUSD",1722687806197,1.0,62180.0,62179.0,1.02341084]
["bitfinex","BTCUSD",1722687806398,1.0,62180.0,62179.0,0.8649516]
["bitfinex","BTCUSD",1722687806807,1.0,62180.0,62179.0,0.9362516]
["bitfinex","BTCUSD",1722687807021,1.0,62180.0,62179.0,1.3763906]
["bitfinex","BTCUSD",1722687807225,1.0,62180.0,62179.0,1.1061516]
["bitfinex","BTCUSD",1722687807431,1.0,62180.0,62179.0,1.1111516]
["bitfinex","BTCUSD",1722687807631,1.0,62180.0,62179.0,1.1341516]
["bitfinex","BTCUSD",1722687807869,1.0,62180.0,62179.0,1.1391516]
["bitfinex","BTCUSD",1722687808072,1.0,62180.0,62179.0,1.53784984]
["bitfinex","BTCUSD",1722687808273,1.0,62180.0,62179.0,1.53284984]
["bitfinex","BTCUSD",1722687808459,1.0,62180.0,62179.0,1.29161084]
["bitfinex","BTCUSD",1722687808587,1.0,62180.0,62179.0,1.1481516]
["bitfinex","BTCUSD",1722687809283,0.8791596,62180.0,62179.0,1.1421516]
["bitfinex","BTCUSD",1722687809477,0.8791596,62180.0,62179.0,1.3603906]
["bitfinex","BTCUSD",1722687809744,0.8791596,62180.0,62179.0,0.6507126]
["bitfinex","BTCUSD",1722687809945,0.8791596,62180.0,62179.0,0.6367126]
["bitfinex","BTCUSD",1722687810148,0.8791596,62180.0,62179.0,0.6507126]
["bitfinex","BTCUSD",1722687810979,0.8791596,62180.0,62179.0,0.4074736]
["bitfinex","BTCUSD",1722687811188,0.8791596,62180.0,62179.0,0.1662346]
["bitfinex","BTCUSD",1722687811402,0.8791596,62180.0,62179.0,0.0456156]
["bitfinex","BTCUSD",1722687811403,1.15723584,62180.0,62179.0,0.0456156]
["bitfinex","BTCUSD",1722687811602,1.39847084,62180.0,62179.0,0.0456156]
["bitfinex","BTCUSD",1722687811805,1.39847084,62180.0,62179.0,0.028]
["bitfinex","BTCUSD",1722687812020,1.03661884,62180.0,62179.0,0.014]
["bitfinex","BTCUSD",1722687812433,1.03661884,62180.0,62179.0,0.012]
["bitfinex","BTCUSD",1722687812649,1.03661884,62180.0,62179.0,0.02953484]
["bitfinex","BTCUSD",1722687812849,1.03661884,62180.0,62179.0,0.013]
["bitfinex","BTCUSD",1722687813052,1.03661884,62180.0,62179.0,0.03553484]
["bitfinex","BTCUSD",1722687813253,1.03657884,62180.0,62179.0,0.018]
["bitfinex","BTCUSD",1722687813430,1.15719584,62180.0,62179.0,0.04153848]
["bitfinex","BTCUSD",1722687813634,1.03657884,62180.0,62179.0,0.04153848]
["bitfinex","BTCUSD",1722687814064,1.03657884,62180.0,62179.0,0.16215748]
["bitfinex","BTCUSD",1722687814269,1.03657884,62180.0,62179.0,0.64663548]
["bitfinex","BTCUSD",1722687814270,0.8791196,62180.0,62179.0,0.64663548]
["bitfinex","BTCUSD",1722687814452,0.8791196,62180.0,62179.0,0.88787448]
["bitfinex","BTCUSD",1722687814864,0.8791196,62180.0,62179.0,1.02677448]
["bitfinex","BTCUSD",1722687815200,0.8791196,62180.0,62179.0,1.10267448]
["bitfinex","BTCUSD",1722687815400,0.8741196,62180.0,62179.0,1.10267448]
["bitfinex","BTCUSD",1722687815618,0.8741196,62180.0,62179.0,1.09767448]
["bitfinex","BTCUSD",1722687816047,0.8741196,62180.0,62179.0,1.10267448]
["bitfinex","BTCUSD",1722687816339,0.8741196,62180.0,62179.0,1.34391348]
["bitfinex","BTCUSD",1722687816542,0.8741196,62180.0,62179.0,1.44391348]
["bitfinex","BTCUSD",1722687816769,0.8741196,62180.0,62179.0,1.42491348]
["bitfinex","BTCUSD",1722687817127,0.8741196,62180.0,62179.0,1.18967448]
["bitfinex","BTCUSD",1722687817323,0.8741196,62180.0,62179.0,1.28101348]
["bitfinex","BTCUSD",1722687817744,0.8741196,62180.0,62179.0,1.44791348]
["bitfinex","BTCUSD",1722687818582,0.8741196,62180.0,62179.0,1.87961172]
["bitfinex","BTCUSD",1722687819028,0.8741196,62180.0,62179.0,1.61437272]
["bitfinex","BTCUSD",1722687819234,0.8741196,62180.0,62179.0,1.66580235]
["bitfinex","BTCUSD",1722687819464,0.8741196,62180.0,62179.0,1.61437272]
["bitfinex","BTCUSD",1722687819659,0.8741196,62180.0,62179.0,1.62837272]
["bitfinex","BTCUSD",1722687820064,0.8741196,62180.0,62179.0,1.61437272]
["bitfinex","BTCUSD",1722687820299,0.8741196,62180.0,62179.0,1.86561172]
["bitfinex","BTCUSD",1722687820507,0.8741196,62180.0,62179.0,1.49947272]
["bitfinex","BTCUSD",1722687820714,0.8741196,62180.0,62179.0,1.54090235]
["bitfinex","BTCUSD",1722687820932,0.8741196,62180.0,62179.0,1.47547272]
["bitfinex","BTCUSD",1722687821120,0.8741196,62180.0,62179.0,1.48947272]
["bitfinex","BTCUSD",1722687821330,0.8741196,62180.0,62179.0,1.30901348]
["bitfinex","BTCUSD",1722687821533,0.8741196,62180.0,62179.0,1.06777448]
["bitfinex","BTCUSD",1722687821945,0.8741196,62180.0,62179.0,0.99187448]
["bitfinex","BTCUSD",1722687822144,0.8741196,62180.0,62179.0,0.97787448]
["bitfinex","BTCUSD",1722687822352,0.8741196,62180.0,62179.0,0.99187448]
["bitfinex","BTCUSD",1722687822565,0.8741196,62180.0,62179.0,0.97787448]
["bitfinex","BTCUSD",1722687823401,0.8741196,62180.0,62179.0,0.99187448]
["bitfinex","BTCUSD",1722687824043,0.8741196,62180.0,62179.0,1.00087448]
["bitfinex","BTCUSD",1722687824439,0.8741196,62180.0,62179.0,1.24211348]
["bitfinex","BTCUSD",1722687824686,0.8741196,62180.0,62179.0,1.41357272]
["bitfinex","BTCUSD",1722687825743,0.8741196,62180.0,62179.0,1.49227272]
["bitfinex","BTCUSD",1722687828190,0.8741196,62180.0,62179.0,0.75063548]
["bitfinex","BTCUSD",1722687828389,0.8741196,62180.0,62179.0,0.99187448]
["bitfinex","BTCUSD",1722687828616,0.8741196,62180.0,62179.0,1.39057272]
["bitfinex","BTCUSD",1722687828816,0.8741196,62180.0,62179.0,1.50763027]
["bitfinex","BTCUSD",1722687829019,0.8741196,62180.0,62179.0,1.23311348]
["bitfinex","BTCUSD",1722687829273,0.8741196,62180.0,62179.0,1.35017209]
["bitfinex","BTCUSD",1722687829473,0.8741196,62180.0,62179.0,1.33617209]
["bitfinex","BTCUSD",1722687829699,0.8741196,62180.0,62179.0,1.37317209]
["bitfinex","BTCUSD",1722687829861,0.8741196,62180.0,62179.0,1.24211348]
["bitfinex","BTCUSD",1722687830067,0.8741196,62180.0,62179.0,1.22811348]
["bitfinex","BTCUSD",1722687830243,0.8741196,62180.0,62179.0,1.35943308]
["bitfinex","BTCUSD",1722687830443,0.8741196,62180.0,62179.0,1.37343308]
["bitfinex","BTCUSD",1722687830668,0.8741196,62180.0,62179.0,1.35943308]
["bitfinex","BTCUSD",1722687830869,0.8741196,62180.0,62179.0,1.37343308]
["bitfinex","BTCUSD",1722687831111,0.8741196,62180.0,62179.0,1.50289232]
["bitfinex","BTCUSD",1722687831246,0.8741196,62180.0,62179.0,1.51689232]
["bitfinex","BTCUSD",1722687831450,0.8741196,62180.0,62179.0,1.65849232]
["bitfinex","BTCUSD",1722687831897,0.8741196,62180.0,62179.0,1.65834888]
["bitfinex","BTCUSD",1722687832560,0.8741196,62180.0,62179.0,1.67234888]
["bitfinex","BTCUSD",1722687832904,0.8741196,62180.0,62179.0,1.51488964]
["bitfinex","BTCUSD",1722687833504,0.8741196,62180.0,62179.0,1.67234888]
["bitfinex","BTCUSD",1722687835385,0.8741196,62180.0,62179.0,1.67242871]
["bitfinex","BTCUSD",1722687835840,0.8741196,62180.0,62179.0,1.77312555]
["bitfinex","BTCUSD",1722687836178,0.8741196,62180.0,62179.0,1.67242871]
["bitfinex","BTCUSD",1722687836529,0.8741196,62180.0,62179.0,1.82065333]
["bitfinex","BTCUSD",1722687836701,0.8741196,62180.0,62179.0,1.773122]
["bitfinex","BTCUSD",1722687837164,0.8741196,62180.0,62179.0,2.08117506]
["bitfinex","BTCUSD",1722687837360,0.8741196,62180.0,62179.0,2.17633024]
["bitfinex","BTCUSD",1722687837579,0.8741196,62180.0,62179.0,2.08117506]
["bitfinex","BTCUSD",1722687838216,0.8741196,62180.0,62179.0,2.08575023]
["bitfinex","BTCUSD",1722687838620,0.8741196,62180.0,62179.0,2.10951618]
["bitfinex","BTCUSD",1722687839063,0.8741196,62180.0,62179.0,1.00713047]
["bitfinex","BTCUSD",1722687839286,0.8741196,62180.0,62179.0,0.40739648]
["bitfinex","BTCUSD",1722687839491,0.8741196,62180.0,62179.0,0.40939648]
["bitfinex","BTCUSD",1722687839696,0.8741196,62180.0,62179.0,0.65063548]
["bitfinex","BTCUSD",1722687839989,0.8741196,62180.0,62179.0,0.89187448]
["bitfinex","BTCUSD",1722687840499,0.8741196,62180.0,62179.0,1.00995852]
["bitfinex","BTCUSD",1722687840910,0.8741196,62180.0,62179.0,0.89187448]
["bitfinex","BTCUSD",1722687841746,0.8741196,62180.0,62179.0,1.11008052]
["bitfinex","BTCUSD",1722687842058,0.8741196,62180.0,62179.0,1.15776787]
["bitfinex","BTCUSD",1722687842256,0.8741196,62180.0,62179.0,1.15780382]
["bitfinex","BTCUSD",1722687842461,0.8741196,62180.0,62179.0,1.03965394]
["bitfinex","BTCUSD",1722687842698,0.8741196,62180.0,62179.0,0.99187448]
["bitfinex","BTCUSD",1722687842908,0.8741196,62180.0,62179.0,1.03965394]
["bitfinex","BTCUSD",1722687843107,0.8741196,62180.0,62179.0,0.55717594]
["bitfinex","BTCUSD",1722687843288,0.8741196,62180.0,62179.0,0.50939648]
["bitfinex","BTCUSD",1722687843493,0.8741196,62180.0,62179.0,0.75063548]
["bitfinex","BTCUSD",1722687843698,0.8741196,62180.0,62179.0,0.52762505]
["bitfinex","BTCUSD",1722687844065,0.8741196,62180.0,62179.0,0.69847216]
["bitfinex","BTCUSD",1722687844263,0.8741196,62180.0,62179.0,0.65063548]
["bitfinex","BTCUSD",1722687844561,0.8741196,62180.0,62179.0,1.00992666]
["bitfinex","BTCUSD",1722687844752,0.8741196,62180.0,62179.0,1.12966977]
["bitfinex","BTCUSD",1722687844991,0.8741196,62180.0,62179.0,0.89187448]
["bitfinex","BTCUSD",1722687845804,0.8741196,62180.0,62179.0,1.00992057]
["bitfinex","BTCUSD",1722687846014,0.8741196,62180.0,62179.0,0.65063548]
["bitfinex","BTCUSD",1722687846219,0.8741196,62180.0,62179.0,0.88836746]
["bitfinex","BTCUSD",1722687847033,0.8741196,62180.0,62179.0,0.76861065]
["bitfinex","BTCUSD",1722687847233,0.8741196,62180.0,62179.0,0.89187448]
["bitfinex","BTCUSD",1722687847450,0.8741196,62180.0,62179.0,1.01166042]
["bitfinex","BTCUSD",1722687847608,0.8741196,62180.0,62179.0,0.89187448]
["bitfinex","BTCUSD",1722687847986,0.8741196,62180.0,62179.0,0.65063548]
["bitfinex","BTCUSD",1722687848397,0.8741196,62180.0,62179.0,0.77047064]
["bitfinex","BTCUSD",1722687849080,0.8741196,62180.0,62179.0,0.65063548]
["bitfinex","BTCUSD",1722687849496,0.8741196,62180.0,62179.0,0.98780088]
["bitfinex","BTCUSD",1722687849708,0.8741196,62180.0,62179.0,0.74656188]
["bitfinex","BTCUSD",1722687849958,0.8741196,62180.0,62179.0,0.77047064]
["bitfinex","BTCUSD",1722687850309,0.8741196,62180.0,62179.0,0.65063548]
["bitfinex","BTCUSD",1722687850928,0.8741196,62180.0,62179.0,0.74658901]
["bitfinex","BTCUSD",1722687851484,0.8741196,62180.0,62179.0,0.72260016]
["bitfinex","BTCUSD",1722687851897,0.8741196,62180.0,62179.0,0.8013521]
["bitfinex","BTCUSD",1722687852096,0.8741196,62180.0,62179.0,0.72938742]
["bitfinex","BTCUSD",1722687852298,0.8741196,62180.0,62179.0,0.82534095]
["bitfinex","BTCUSD",1722687852510,0.8741196,62180.0,62179.0,1.04258681]
["bitfinex","BTCUSD",1722687852905,0.8741196,62180.0,62179.0,0.80134781]
["bitfinex","BTCUSD",1722687853345,0.8741196,62180.0,62179.0,1.18486448]
["bitfinex","BTCUSD",1722687853482,0.8741196,62180.0,62179.0,1.16085594]
["bitfinex","BTCUSD",1722687853684,0.8145196,62180.0,62179.0,1.08891232]
["bitfinex","BTCUSD",1722687853901,0.8145196,62180.0,62179.0,1.32484423]
["bitfinex","BTCUSD",1722687854332,0.8145196,62180.0,62179.0,1.56608323]
["bitfinex","BTCUSD",1722687854531,0.8145196,62180.0,62179.0,1.32484423]
["bitfinex","BTCUSD",1722687854934,0.8145196,62180.0,62179.0,1.18891232]
["bitfinex","BTCUSD",1722687855533,0.8145196,62180.0,62179.0,1.23683511]
["bitfinex","BTCUSD",1722687855734,0.8145196,62180.0,62179.0,1.18891232]
["bitfinex","BTCUSD",1722687855907,0.8145196,62180.0,62179.0,1.23683511]
["bitfinex","BTCUSD",1722687856106,0.8145196,62180.0,62179.0,1.15808317]
["bitfinex","BTCUSD",1722687856310,0.8145196,62180.0,62179.0,0.99187448]
["bitfinex","BTCUSD",1722687856511,0.8145196,62180.0,62179.0,1.10920896]
["bitfinex","BTCUSD",1722687857134,0.8145196,62180.0,62179.0,0.99187448]
["bitfinex","BTCUSD",1722687857785,0.8145196,62180.0,62179.0,1.10950945]
["bitfinex","BTCUSD",1722687858200,0.8145196,62180.0,62179.0,0.75063548]
["bitfinex","BTCUSD",1722687858309,0.9587196,62180.0,62179.0,0.04553848]
["bitfinex","BTCUSD",1722687858908,0.9587196,62180.0,62179.0,0.028]
["bitfinex","BTCUSD",1722687858909,1.23679584,62180.0,62179.0,0.028]
["bitfinex","BTCUSD",1722687859085,1.11617884,62180.0,62179.0,0.028]
["bitfinex","BTCUSD",1722687859284,1.47803084,62180.0,62179.0,0.014]
["bitfinex","BTCUSD",1722687859527,1.50603084,62180.0,62179.0,0.014]
["bitfinex","BTCUSD",1722687859732,1.50603084,62180.0,62179.0,0.026]
["bitfinex","BTCUSD",1722687859733,1.829506,62180.0,62179.0,0.026]
["bitfinex","BTCUSD",1722687859940,0.241248,62177.0,62167.0,0.120642]
["bitfinex","BTCUSD",1722687860149,0.0653,62164.0,62159.0,0.241314]
["bitfinex","BTCUSD",1722687860405,0.0789,62163.0,62149.0,0.04792279]
["bitfinex","BTCUSD",1722687860617,0.0789,62163.0,62146.0,0.0788]
["bitfinex","BTCUSD",1722687860618,0.23635924,62163.0,62146.0,0.0788]
["bitfinex","BTCUSD",1722687860822,0.23635924,62163.0,62161.0,0.120654]
["bitfinex","BTCUSD",1722687861032,0.23635924,62163.0,62162.0,0.120652]
["bitfinex","BTCUSD",1722687861233,0.23635924,62163.0,62162.0,0.122652]
["bitfinex","BTCUSD",1722687861440,0.23635924,62163.0,62156.0,0.241325]
["bitfinex","BTCUSD",1722687861646,0.3623,62169.0,62165.0,0.002]
["bitfinex","BTCUSD",1722687861846,0.3623,62169.0,62168.0,0.12064]
["bitfinex","BTCUSD",1722687862060,0.3623,62169.0,62166.0,0.241288]
["bitfinex","BTCUSD",1722687862061,0.3623,62169.0,62166.0,0.120644]
["bitfinex","BTCUSD",1722687862671,0.3623,62169.0,62164.0,0.120647]
["bitfinex","BTCUSD",1722687862906,0.3623,62169.0,62168.0,0.12264]
["bitfinex","BTCUSD",1722687863081,0.3623,62169.0,62168.0,0.361921]
["bitfinex","BTCUSD",1722687863293,0.3623,62169.0,62168.0,0.12064]
["bitfinex","BTCUSD",1722687863624,0.3623,62169.0,62168.0,0.01446698]
["bitfinex","BTCUSD",1722687863970,0.3623,62169.0,62166.0,0.120643]
["bitfinex","BTCUSD",1722687864160,0.3623,62169.0,62168.0,0.01446698]
["bitfinex","BTCUSD",1722687864380,0.3623,62169.0,62167.0,0.13510966]
["bitfinex","BTCUSD",1722687864564,0.3623,62169.0,62168.0,0.01446698]
["bitfinex","BTCUSD",1722687864963,0.3643,62169.0,62168.0,0.01446698]
["bitfinex","BTCUSD",1722687865375,0.3623,62169.0,62168.0,0.01446698]
["bitfinex","BTCUSD",1722687865777,0.3643,62169.0,62168.0,0.01446698]
["bitfinex","BTCUSD",1722687866152,0.51975924,62169.0,62160.0,0.002]
["bitfinex","BTCUSD",1722687866381,0.120643,62167.0,62162.0,0.120651]
["bitfinex","BTCUSD",1722687866582,0.120643,62167.0,62163.0,0.12065]
["bitfinex","BTCUSD",1722687866583,0.15745924,62166.0,62163.0,0.12065]
["bitfinex","BTCUSD",1722687866784,0.15745924,62166.0,62161.0,0.002]
["bitfinex","BTCUSD",1722687866785,0.15745924,62166.0,62162.0,0.120652]
["bitfinex","BTCUSD",1722687867129,0.27810424,62166.0,62163.0,0.002]
["bitfinex","BTCUSD",1722687867258,0.15745924,62166.0,62163.0,0.002]
["bitfinex","BTCUSD",1722687867467,0.15745924,62166.0,62162.0,0.122652]
["bitfinex","BTCUSD",1722687867685,0.15745924,62166.0,62161.0,0.120654]
["bitfinex","BTCUSD",1722687867686,0.27810424,62166.0,62161.0,0.120654]
["bitfinex","BTCUSD",1722687867901,0.120646,62165.0,62161.0,0.120654]
["bitfinex","BTCUSD",1722687868100,0.15745924,62164.0,62161.0,0.120654]
["bitfinex","BTCUSD",1722687869178,0.15745924,62164.0,62161.0,0.121654]
["bitfinex","BTCUSD",1722687869535,0.15745924,62164.0,62161.0,0.121653]
["bitfinex","BTCUSD",1722687869679,0.15745924,62164.0,62161.0,0.001]
["bitfinex","BTCUSD",1722687870053,0.120652,62162.0,62161.0,0.001]
["bitfinex","BTCUSD",1722687870307,0.35701124,62162.0,62161.0,0.004]
["bitfinex","BTCUSD",1722687871037,0.42231124,62162.0,62161.0,0.004]
["bitfinex","BTCUSD",1722687871243,0.30165924,62162.0,62161.0,0.125654]
["bitfinex","BTCUSD",1722687871444,0.1442,62162.0,62161.0,0.366962]
["bitfinex","BTCUSD",1722687871645,0.1442,62162.0,62161.0,0.38045216]
["bitfinex","BTCUSD",1722687871848,0.1442,62162.0,62161.0,0.13714416]
["bitfinex","BTCUSD",1722687872056,0.1442,62162.0,62161.0,0.02149016]
["bitfinex","BTCUSD",1722687872255,0.1442,62162.0,62161.0,0.26279816]
["bitfinex","BTCUSD",1722687872477,0.297,62169.0,62161.0,0.26279816]
["bitfinex","BTCUSD",1722687872478,0.1442,62168.0,62163.0,0.002]
["bitfinex","BTCUSD",1722687872851,0.0653,62174.0,62173.0,0.002]
["bitfinex","BTCUSD",1722687873050,0.736,62177.0,62173.0,0.002]
["bitfinex","BTCUSD",1722687873251,0.736,62177.0,62169.0,0.002]
["bitfinex","BTCUSD",1722687873252,0.15745924,62176.0,62169.0,0.002]
["bitfinex","BTCUSD",1722687873382,0.120627,62175.0,62169.0,0.241276]
["bitfinex","BTCUSD",1722687873593,0.15745924,62174.0,62172.0,0.120632]
["bitfinex","BTCUSD",1722687873771,0.15745924,62174.0,62173.0,0.120631]
["bitfinex","BTCUSD",1722687874158,0.15745924,62174.0,62173.0,0.13710823]
["bitfinex","BTCUSD",1722687874481,0.15745924,62174.0,62173.0,0.122631]
["bitfinex","BTCUSD",1722687874724,0.736,62177.0,62176.0,0.120625]
["bitfinex","BTCUSD",1722687874951,0.8153496,62180.0,62179.0,0.122619]
["bitfinex","BTCUSD",1722687875107,0.8153496,62180.0,62176.0,0.01646432]
["bitfinex","BTCUSD",1722687875336,0.8153496,62180.0,62172.0,0.002]
["bitfinex","BTCUSD",1722687875536,0.8153496,62180.0,62174.0,0.120628]
["bitfinex","BTCUSD",1722687875537,0.9359676,62180.0,62174.0,0.120628]
["bitfinex","BTCUSD",1722687875709,0.9359676,62180.0,62171.0,0.1]
["bitfinex","BTCUSD",1722687875710,0.9359666,62180.0,62175.0,0.120626]
["bitfinex","BTCUSD",1722687875892,0.8153496,62180.0,62175.0,0.13508861]
["bitfinex","BTCUSD",1722687876097,0.8153496,62180.0,62178.0,0.12062]
["bitfinex","BTCUSD",1722687876517,0.8153496,62180.0,62179.0,0.13707787]
["bitfinex","BTCUSD",1722687876716,0.8153496,62180.0,62179.0,0.01445887]
["bitfinex","BTCUSD",1722687876918,0.97280884,62180.0,62179.0,0.01445887]
["bitfinex","BTCUSD",1722687877538,0.120619,62179.0,62178.0,0.001]
["bitfinex","BTCUSD",1722687877734,0.15745924,62179.0,62178.0,0.001]
["bitfinex","BTCUSD",1722687877954,0.43233018,62179.0,62178.0,0.001]
["bitfinex","BTCUSD",1722687878159,0.67356918,62179.0,62178.0,0.001]
["bitfinex","BTCUSD",1722687878376,0.91480818,62179.0,62178.0,0.001]
["bitfinex","BTCUSD",1722687878836,0.92280818,62179.0,62178.0,0.001]
["bitfinex","BTCUSD",1722687879041,0.91480818,62179.0,62178.0,0.001]
["bitfinex","BTCUSD",1722687879253,0.31971118,62179.0,62164.0,0.002]
["bitfinex","BTCUSD",1722687879494,0.120633,62172.0,62167.0,0.120642]
["bitfinex","BTCUSD",1722687879694,0.15745924,62171.0,62167.0,0.120642]
["bitfinex","BTCUSD",1722687879942,0.15745924,62171.0,62165.0,0.243292]
["bitfinex","BTCUSD",1722687879943,0.120639,62169.0,62168.0,0.01447303]
["bitfinex","BTCUSD",1722687880163,0.27809824,62169.0,62168.0,0.01447303]
["bitfinex","BTCUSD",1722687880387,0.27809824,62169.0,62165.0,0.120646]
["bitfinex","BTCUSD",1722687880388,0.15745924,62169.0,62165.0,0.120645]
["bitfinex","BTCUSD",1722687880589,0.15745924,62168.0,62167.0,0.001]
["bitfinex","BTCUSD",1722687881006,0.15745924,62168.0,62167.0,0.13810615]
["bitfinex","BTCUSD",1722687881256,0.15745924,62168.0,62167.0,0.37939115]
["bitfinex","BTCUSD",1722687881858,0.15745924,62168.0,62167.0,0.37839115]
["bitfinex","BTCUSD",1722687883785,0.297,62171.0,62170.0,0.002]
["bitfinex","BTCUSD",1722687884010,0.45445924,62171.0,62170.0,0.363909]
["bitfinex","BTCUSD",1722687884459,0.45445924,62171.0,62170.0,0.37837754]
["bitfinex","BTCUSD",1722687884671,0.45445924,62171.0,62170.0,0.37637754]
["bitfinex","BTCUSD",1722687884871,0.45445924,62171.0,62170.0,0.15566854]
["bitfinex","BTCUSD",1722687885019,0.15745924,62171.0,62170.0,0.37637754]
["bitfinex","BTCUSD",1722687885218,0.15745924,62171.0,62170.0,0.37837754]
["bitfinex","BTCUSD",1722687885446,0.15745924,62171.0,62170.0,0.61965054]
["bitfinex","BTCUSD",1722687885741,0.15745924,62171.0,62170.0,0.37837754]
["bitfinex","BTCUSD",1722687885868,0.81515604,62180.0,62170.0,0.61965054]
["bitfinex","BTCUSD",1722687886251,0.15745924,62179.0,62175.0,0.120625]
["bitfinex","BTCUSD",1722687886682,0.39869824,62179.0,62173.0,0.12063]
["bitfinex","BTCUSD",1722687886891,0.120621,62178.0,62176.0,0.01446055]
["bitfinex","BTCUSD",1722687887117,0.41758224,62177.0,62173.0,0.120629]
["bitfinex","BTCUSD",1722687887319,0.29695924,62177.0,62175.0,0.120626]
["bitfinex","BTCUSD",1722687887733,0.29695924,62177.0,62176.0,0.37833555]
["bitfinex","BTCUSD",1722687887734,0.22145924,62177.0,62176.0,0.37833555]
["bitfinex","BTCUSD",1722687888064,0.15745924,62177.0,62176.0,0.37833555]
["bitfinex","BTCUSD",1722687888687,0.15745924,62177.0,62176.0,0.61958555]
["bitfinex","BTCUSD",1722687889097,0.81515604,62180.0,62179.0,0.363858]
["bitfinex","BTCUSD",1722687889306,0.81515604,62180.0,62179.0,0.61955549]
["bitfinex","BTCUSD",1722687889307,0.97261528,62180.0,62179.0,0.61955549]
["bitfinex","BTCUSD",1722687889719,0.97261528,62180.0,62179.0,0.37631649]
["bitfinex","BTCUSD",1722687890561,0.97261528,62180.0,62179.0,0.13507749]
["bitfinex","BTCUSD",1722687890783,1.33446728,62180.0,62179.0,0.01445849]
["bitfinex","BTCUSD",1722687890994,1.98443728,62180.0,62179.0,0.01445849]
["bitfinex","BTCUSD",1722687891199,0.008,62179.0,62167.0,0.241284]
["bitfinex","BTCUSD",1722687891404,0.008,62179.0,62168.0,0.241277]
["bitfinex","BTCUSD",1722687891405,0.12063,62174.0,62168.0,0.241277]
["bitfinex","BTCUSD",1722687891625,0.15745924,62173.0,62170.0,0.120636]
["bitfinex","BTCUSD",1722687891850,0.15745924,62173.0,62171.0,0.120634]
["bitfinex","BTCUSD",1722687892055,0.15745924,62173.0,62171.0,0.1350803]
["bitfinex","BTCUSD",1722687892258,0.15745924,62173.0,62171.0,0.0144463]
["bitfinex","BTCUSD",1722687892460,0.15745924,62173.0,62171.0,0.120634]
["bitfinex","BTCUSD",1722687892737,0.15745924,62173.0,62172.0,0.01445737]
["bitfinex","BTCUSD",1722687892945,0.78948324,62173.0,62172.0,0.01445737]
["bitfinex","BTCUSD",1722687893175,0.241272,62171.0,62162.0,0.241302]
["bitfinex","BTCUSD",1722687893405,0.241272,62171.0,62166.0,0.120644]
["bitfinex","BTCUSD",1722687893406,0.15745924,62170.0,62166.0,0.120644]
["bitfinex","BTCUSD",1722687893608,0.15745924,62170.0,62167.0,0.120641]
["bitfinex","BTCUSD",1722687893805,0.15745924,62170.0,62167.0,0.122641]
["bitfinex","BTCUSD",1722687894080,0.15745924,62170.0,62166.0,0.122644]
["bitfinex","BTCUSD",1722687894281,0.15745924,62170.0,62165.0,0.120645]
["bitfinex","BTCUSD",1722687894490,0.27809624,62170.0,62165.0,0.122645]
["bitfinex","BTCUSD",1722687894714,0.15745924,62170.0,62165.0,0.002]
["bitfinex","BTCUSD",1722687894914,0.15745924,62170.0,62167.0,0.120642]
["bitfinex","BTCUSD",1722687895060,0.15745924,62170.0,62166.0,0.120644]
["bitfinex","BTCUSD",1722687895262,0.15745924,62170.0,62166.0,0.122644]
["bitfinex","BTCUSD",1722687895490,0.15745924,62170.0,62167.0,0.120642]
["bitfinex","BTCUSD",1722687896745,0.15745924,62170.0,62166.0,0.120643]
["bitfinex","BTCUSD",1722687896909,0.15745924,62170.0,62167.0,0.120642]
["bitfinex","BTCUSD",1722687897082,0.15745924,62170.0,62169.0,0.002]
["bitfinex","BTCUSD",1722687897287,0.15745924,62170.0,62169.0,0.363915]
["bitfinex","BTCUSD",1722687897491,0.15745924,62170.0,62169.0,0.120638]
["bitfinex","BTCUSD",1722687898299,0.15745924,62170.0,62165.0,0.244204]
["bitfinex","BTCUSD",1722687898519,0.15745924,62170.0,62166.0,0.122643]
["bitfinex","BTCUSD",1722687898962,0.15745924,62170.0,62167.0,0.120642]
["bitfinex","BTCUSD",1722687899442,0.15745924,62170.0,62167.0,0.122642]
["bitfinex","BTCUSD",1722687900070,0.15745924,62170.0,62167.0,0.120642]
["bitfinex","BTCUSD",1722687900212,0.15745924,62170.0,62166.0,0.120644]
["bitfinex","BTCUSD",1722687900619,0.15745924,62170.0,62166.0,0.243289]
["bitfinex","BTCUSD",1722687900891,0.15745924,62170.0,62169.0,0.002]
["bitfinex","BTCUSD",1722687901105,0.15745924,62170.0,62166.0,0.241289]
["bitfinex","BTCUSD",1722687901106,0.15745924,62170.0,62167.0,0.12264]
["bitfinex","BTCUSD",1722687901313,0.15745924,62170.0,62165.0,0.000913]
["bitfinex","BTCUSD",1722687901314,0.241278,62169.0,62165.0,0.000913]
["bitfinex","BTCUSD",1722687901484,0.120643,62167.0,62165.0,0.000913]
["bitfinex","BTCUSD",1722687901684,0.27810324,62166.0,62165.0,0.000913]
["bitfinex","BTCUSD",1722687902092,0.21975924,62166.0,62165.0,0.000913]
["bitfinex","BTCUSD",1722687902753,0.34040324,62166.0,62165.0,0.000913]
["bitfinex","BTCUSD",1722687902912,0.21975924,62166.0,62165.0,0.000913]
["bitfinex","BTCUSD",1722687903594,0.34040324,62166.0,62165.0,0.001913]
["bitfinex","BTCUSD",1722687904003,0.34040324,62166.0,62165.0,0.002913]
["bitfinex","BTCUSD",1722687904004,0.31040324,62166.0,62165.0,0.002913]
["bitfinex","BTCUSD",1722687904409,0.55169224,62166.0,62165.0,0.002913]
["bitfinex","BTCUSD",1722687904620,0.55169224,62166.0,62165.0,0.001913]
["bitfinex","BTCUSD",1722687905438,0.55969224,62166.0,62165.0,0.001913]
["bitfinex","BTCUSD",1722687905772,0.79298124,62166.0,62165.0,0.000913]
["bitfinex","BTCUSD",1722687905985,0.82098124,62166.0,62165.0,0.000913]
["bitfinex","BTCUSD",1722687906169,1.30331598,62166.0,62165.0,0.000913]
["bitfinex","BTCUSD",1722687906385,0.98327504,62166.0,62165.0,0.000913]
["bitfinex","BTCUSD",1722687906796,0.96527504,62166.0,62165.0,0.000913]
["bitfinex","BTCUSD",1722687907219,0.96527504,62166.0,62165.0,0.001913]
["bitfinex","BTCUSD",1722687907640,0.72398604,62166.0,62165.0,0.001913]
["bitfinex","BTCUSD",1722687907844,0.88208124,62166.0,62165.0,0.000913]
["bitfinex","BTCUSD",1722687908475,0.38950324,62166.0,62165.0,0.000913]
["bitfinex","BTCUSD",1722687908685,0.63079224,62166.0,62165.0,0.000913]
["bitfinex","BTCUSD",1722687908893,0.38950324,62166.0,62165.0,0.001913]
["bitfinex","BTCUSD",1722687909322,0.38950324,62166.0,62165.0,0.000913]
["bitfinex","BTCUSD",1722687909323,0.63079224,62166.0,62165.0,0.000913]
["bitfinex","BTCUSD",1722687909778,0.63279224,62166.0,62165.0,0.002913]
["bitfinex","BTCUSD",1722687910188,0.63079224,62166.0,62165.0,0.000913]
["bitfinex","BTCUSD",1722687910390,0.63079224,62166.0,62165.0,0.001913]
["bitfinex","BTCUSD",1722687910594,0.39150324,62166.0,62165.0,0.002913]
["bitfinex","BTCUSD",1722687910791,0.12945924,62166.0,62165.0,0.002913]
["bitfinex","BTCUSD",1722687911022,0.25010324,62166.0,62165.0,0.002913]
["bitfinex","BTCUSD",1722687911228,0.25010324,62166.0,62165.0,0.01739973]
["bitfinex","BTCUSD",1722687911430,0.25010324,62166.0,62165.0,0.002913]
["bitfinex","BTCUSD",1722687912138,0.12945924,62166.0,62165.0,0.002913]
["bitfinex","BTCUSD",1722687912843,0.12945924,62166.0,62165.0,0.123559]
["bitfinex","BTCUSD",1722687913056,0.12945924,62166.0,62165.0,0.366852]
["bitfinex","BTCUSD",1722687913277,0.12945924,62166.0,62165.0,0.75953173]
["bitfinex","BTCUSD",1722687913718,0.12945924,62166.0,62165.0,0.51823873]
["bitfinex","BTCUSD",1722687913923,0.12945924,62166.0,62165.0,0.51723873]
["bitfinex","BTCUSD",1722687913924,0.12745924,62166.0,62165.0,0.51723873]
["bitfinex","BTCUSD",1722687914860,0.12745924,62166.0,62165.0,0.75753173]
["bitfinex","BTCUSD",1722687915361,0.297,62167.0,62166.0,0.605222]
["bitfinex","BTCUSD",1722687915571,0.45445924,62167.0,62166.0,0.605222]
["bitfinex","BTCUSD",1722687916078,0.297,62167.0,62166.0,0.61971487]
["bitfinex","BTCUSD",1722687916949,0.297,62167.0,62166.0,0.62071487]
["bitfinex","BTCUSD",1722687917189,0.297,62167.0,62166.0,0.37742587]
["bitfinex","BTCUSD",1722687917606,0.297,62167.0,62166.0,0.62071487]
["bitfinex","BTCUSD",1722687918208,0.297,62167.0,62166.0,0.62171487]
["bitfinex","BTCUSD",1722687922307,0.297,62167.0,62166.0,0.86300387]
["bitfinex","BTCUSD",1722687922517,0.736,62173.0,62166.0,0.86300387]
["bitfinex","BTCUSD",1722687922518,0.736,62173.0,62172.0,0.361899]
["bitfinex","BTCUSD",1722687922720,0.066,62184.0,62179.0,0.122619]
["bitfinex","BTCUSD",1722687922894,0.97261528,62180.0,62179.0,0.120619]
["bitfinex","BTCUSD",1722687923045,0.97261528,62180.0,62172.0,0.241266]
["bitfinex","BTCUSD",1722687923046,0.97261528,62180.0,62175.0,0.002]
["bitfinex","BTCUSD",1722687923253,0.97261528,62180.0,62172.0,0.241266]
["bitfinex","BTCUSD",1722687923254,0.15745924,62179.0,62176.0,0.120625]
["bitfinex","BTCUSD",1722687924063,0.15745924,62179.0,62177.0,0.13510732]
["bitfinex","BTCUSD",1722687924476,0.15745924,62179.0,62177.0,0.01448532]
["bitfinex","BTCUSD",1722687924682,0.15745924,62179.0,62177.0,0.13510832]
["bitfinex","BTCUSD",1722687924910,0.15745924,62179.0,62178.0,0.120621]
["bitfinex","BTCUSD",1722687925128,0.15745924,62179.0,62178.0,0.13710564]
["bitfinex","BTCUSD",1722687926318,0.15845924,62179.0,62178.0,0.13810564]
["bitfinex","BTCUSD",1722687926727,0.15745924,62179.0,62178.0,0.13510564]
["bitfinex","BTCUSD",1722687926959,0.15745924,62179.0,62178.0,0.13710564]
["bitfinex","BTCUSD",1722687927159,0.15845924,62179.0,62178.0,0.13810564]
["bitfinex","BTCUSD",1722687927516,0.001,62179.0,62178.0,0.62058964]
["bitfinex","BTCUSD",1722687928295,0.001,62179.0,62178.0,0.37934764]
["bitfinex","BTCUSD",1722687928521,0.001,62179.0,62178.0,0.37734764]
["bitfinex","BTCUSD",1722687928693,0.001,62179.0,62178.0,0.37834764]
["bitfinex","BTCUSD",1722687929124,0.001,62179.0,62178.0,0.37734764]
["bitfinex","BTCUSD",1722687929328,0.001,62179.0,62178.0,0.02517542]
["bitfinex","BTCUSD",1722687929329,0.15845924,62179.0,62178.0,0.02517542]
["bitfinex","BTCUSD",1722687929527,0.22445924,62179.0,62178.0,0.02517542]
["bitfinex","BTCUSD",1722687930210,0.15845924,62179.0,62178.0,0.02517542]
["bitfinex","BTCUSD",1722687930414,0.15845924,62179.0,62178.0,0.002]
["bitfinex","BTCUSD",1722687930618,0.15845924,62179.0,62178.0,0.004]
["bitfinex","BTCUSD",1722687930912,0.15845924,62179.0,62178.0,0.002]
["bitfinex","BTCUSD",1722687932631,0.15845924,62179.0,62178.0,0.02512374]
["bitfinex","BTCUSD",1722687932835,0.15845924,62179.0,62178.0,0.002]
["bitfinex","BTCUSD",1722687933404,0.001,62179.0,62178.0,0.751005]
["bitfinex","BTCUSD",1722687933679,0.001,62179.0,62178.0,0.77412874]
["bitfinex","BTCUSD",1722687934703,0.81515604,62180.0,62179.0,0.605097]
["bitfinex","BTCUSD",1722687934910,0.97261528,62180.0,62179.0,0.605097]
["bitfinex","BTCUSD",1722687935085,0.97261528,62180.0,62179.0,0.62822061]
["bitfinex","BTCUSD",1722687936946,0.97361528,62180.0,62179.0,0.62822061]
["bitfinex","BTCUSD",1722687937243,0.97361528,62180.0,62179.0,0.63322061]
["bitfinex","BTCUSD",1722687937452,0.97261528,62180.0,62179.0,0.63322061]
["bitfinex","BTCUSD",1722687937666,0.97261528,62180.0,62179.0,0.63722061]
["bitfinex","BTCUSD",1722687938462,0.81515604,62180.0,62179.0,0.87845961]
["bitfinex","BTCUSD",1722687940717,0.81515604,62180.0,62179.0,1.11969861]
["bitfinex","BTCUSD",1722687940922,0.81515604,62180.0,62179.0,1.01675961]
["bitfinex","BTCUSD",1722687944541,0.81515604,62180.0,62179.0,1.2726832]
["bitfinex","BTCUSD",1722687944750,0.81515604,62180.0,62179.0,1.25565961]
["bitfinex","BTCUSD",1722687947449,0.81515604,62180.0,62179.0,1.11675961]
["bitfinex","BTCUSD",1722687948886,0.81515604,62180.0,62179.0,0.39398161]
["bitfinex","BTCUSD",1722687949319,0.81515604,62180.0,62179.0,0.15274261]
["bitfinex","BTCUSD",1722687949537,0.81515604,62180.0,62179.0,0.03212361]
["bitfinex","BTCUSD",1722687949748,0.81515604,62180.0,62179.0,0.15274261]
["bitfinex","BTCUSD",1722687950174,0.81515604,62180.0,62179.0,0.02712361]
["bitfinex","BTCUSD",1722687950407,0.81515604,62180.0,62179.0,0.14374261]
["bitfinex","BTCUSD",1722687950619,0.81515604,62180.0,62179.0,0.14574261]
["bitfinex","BTCUSD",1722687951042,0.81615604,62180.0,62179.0,0.14574261]
["bitfinex","BTCUSD",1722687951285,0.81615604,62180.0,62179.0,0.38698161]
["bitfinex","BTCUSD",1722687952137,0.81515604,62180.0,62179.0,0.38698161]
["bitfinex","BTCUSD",1722687952549,0.81615604,62180.0,62179.0,0.38698161]
["bitfinex","BTCUSD",1722687952786,0.81615604,62180.0,62179.0,0.38498161]
["bitfinex","BTCUSD",1722687955155,0.81615604,62180.0,62179.0,0.02312361]
["bitfinex","BTCUSD",1722687955380,0.81615604,62180.0,62179.0,0.38498161]
["bitfinex","BTCUSD",1722687955975,0.81615604,62180.0,62179.0,0.14374261]
["bitfinex","BTCUSD",1722687956227,0.81615604,62180.0,62179.0,0.14574261]
["bitfinex","BTCUSD",1722687956452,0.81615604,62180.0,62179.0,0.38698161]
["bitfinex","BTCUSD",1722687957081,0.81615604,62180.0,62179.0,0.14574261]
["bitfinex","BTCUSD",1722687958115,0.81615604,62180.0,62179.0,0.38698161]
["bitfinex","BTCUSD",1722687958562,0.81615604,62180.0,62179.0,0.38498161]
["bitfinex","BTCUSD",1722687958764,0.81615604,62180.0,62179.0,0.62822061]
["bitfinex","BTCUSD",1722687958941,0.81615604,62180.0,62179.0,0.38698161]
["bitfinex","BTCUSD",1722687959413,0.81615604,62180.0,62179.0,0.62822061]
["bitfinex","BTCUSD",1722687960051,0.81615604,62180.0,62179.0,0.70942061]
["bitfinex","BTCUSD",1722687960258,0.81515604,62180.0,62179.0,0.70942061]
["bitfinex","BTCUSD",1722687960494,0.81515604,62180.0,62179.0,1.01495961]
["bitfinex","BTCUSD",1722687960737,0.81515604,62180.0,62179.0,1.15385961]
["bitfinex","BTCUSD",1722687961211,0.81515604,62180.0,62179.0,1.27098011]
["bitfinex","BTCUSD",1722687961640,0.81615604,62180.0,62179.0,1.27098011]
["bitfinex","BTCUSD",1722687962148,0.81515604,62180.0,62179.0,1.13208011]
["bitfinex","BTCUSD",1722687962545,0.81515604,62180.0,62179.0,1.13708011]
["bitfinex","BTCUSD",1722687962662,0.81515604,62180.0,62179.0,1.02595961]
["bitfinex","BTCUSD",1722687962865,0.81515604,62180.0,62179.0,1.14338732]
["bitfinex","BTCUSD",1722687966928,0.81515604,62180.0,62179.0,1.14337173]
["bitfinex","BTCUSD",1722687967134,0.81529604,62180.0,62179.0,1.14337173]
["bitfinex","BTCUSD",1722687967935,0.81529604,62180.0,62179.0,1.02595961]
["bitfinex","BTCUSD",1722687968135,0.81529604,62180.0,62179.0,1.62349726]
["bitfinex","BTCUSD",1722687968336,0.81529604,62180.0,62179.0,1.62329712]
["bitfinex","BTCUSD",1722687969892,0.81529604,62180.0,62179.0,1.6235509]
["bitfinex","BTCUSD",1722687972020,0.81529604,62180.0,62179.0,1.71142055]
["bitfinex","BTCUSD",1722687972224,0.81529604,62180.0,62179.0,1.87574058]
["bitfinex","BTCUSD",1722687972762,0.81529604,62180.0,62179.0,2.12697958]
["bitfinex","BTCUSD",1722687972914,0.81529604,62180.0,62179.0,2.12397958]
["bitfinex","BTCUSD",1722687973289,0.81529604,62180.0,62179.0,1.93479685]
["bitfinex","BTCUSD",1722687973485,0.81529604,62180.0,62179.0,2.051623]
["bitfinex","BTCUSD",1722687974321,0.81529604,62180.0,62179.0,2.1233901]
["bitfinex","BTCUSD",1722687974759,0.81529604,62180.0,62179.0,2.14134841]
["bitfinex","BTCUSD",1722687974934,0.68233092,62180.0,62179.0,2.299862]
["bitfinex","BTCUSD",1722687975135,0.54049632,62180.0,62179.0,2.40958741]
["bitfinex","BTCUSD",1722687975317,0.44400132,62180.0,62179.0,2.306862]
["bitfinex","BTCUSD",1722687975514,0.44400132,62180.0,62179.0,2.46939821]
["bitfinex","BTCUSD",1722687975777,0.44400132,62180.0,62179.0,2.49739821]
["bitfinex","BTCUSD",1722687975929,0.44400132,62180.0,62179.0,2.48339821]
["bitfinex","BTCUSD",1722687976130,0.44400132,62180.0,62179.0,2.40258741]
["bitfinex","BTCUSD",1722687976131,0.34750632,62180.0,62179.0,2.40258741]
["bitfinex","BTCUSD",1722687976360,0.24991109,62180.0,62179.0,2.38767181]
["bitfinex","BTCUSD",1722687977044,0.24991109,62180.0,62179.0,2.32044398]
["bitfinex","BTCUSD",1722687977254,0.00907,62187.0,62186.0,1.601871]
["bitfinex","BTCUSD",1722687977464,0.38281627,62209.0,62208.0,0.363689]
["bitfinex","BTCUSD",1722687977669,0.00019458,62212.0,62211.0,0.363671]
["bitfinex","BTCUSD",1722687977880,0.00019458,62212.0,62211.0,0.604785]
["bitfinex","BTCUSD",1722687978073,0.00019458,62212.0,62211.0,0.6267552]
["bitfinex","BTCUSD",1722687978578,0.00015458,62212.0,62211.0,0.6267552]
["bitfinex","BTCUSD",1722687979228,0.00015458,62212.0,62211.0,0.3856412]
["bitfinex","BTCUSD",1722687979409,0.00015458,62212.0,62211.0,0.6267552]
["bitfinex","BTCUSD",1722687980457,0.00015458,62212.0,62211.0,0.3856412]
["bitfinex","BTCUSD",1722687980634,0.00015458,62212.0,62211.0,0.6267552]
["bitfinex","BTCUSD",1722687980842,0.00015458,62212.0,62211.0,1.0078692]
["bitfinex","BTCUSD",1722687981042,0.00015458,62212.0,62211.0,1.1078692]
["bitfinex","BTCUSD",1722687982091,0.00015458,62212.0,62211.0,1.1178692]
["bitfinex","BTCUSD",1722687982328,0.0001,62224.0,62211.0,1.1178692]
["bitfinex","BTCUSD",1722687982329,0.0001,62224.0,62223.0,0.9833347]
["bitfinex","BTCUSD",1722687982572,0.0001,62224.0,62223.0,1.0833347]
["bitfinex","BTCUSD",1722687982842,0.0001,62224.0,62223.0,1.04444817]
["bitfinex","BTCUSD",1722687983667,0.0001,62224.0,62223.0,1.60487541]
["bitfinex","BTCUSD",1722687983872,0.0001,62224.0,62223.0,1.20634817]
["bitfinex","BTCUSD",1722687984763,0.0001,62224.0,62223.0,1.36380741]
["bitfinex","BTCUSD",1722687985170,0.0001,62224.0,62223.0,1.67157541]
["bitfinex","BTCUSD",1722687985342,0.0001,62224.0,62223.0,1.67057541]
["bitfinex","BTCUSD",1722687985560,0.0001,62224.0,62223.0,1.71295903]
["bitfinex","BTCUSD",1722687985777,0.0001,62224.0,62223.0,1.72595903]
["bitfinex","BTCUSD",1722687985957,0.0001,62224.0,62223.0,1.72495903]
["bitfinex","BTCUSD",1722687986271,0.0001,62224.0,62223.0,1.73695903]
["bitfinex","BTCUSD",1722687986476,0.0001,62224.0,62223.0,1.51745559]
["bitfinex","BTCUSD",1722687986701,0.0001,62224.0,62223.0,1.12814817]
["bitfinex","BTCUSD",1722687987477,0.0001,62224.0,62223.0,0.72448347]
["bitfinex","BTCUSD",1722687987675,0.0001,62224.0,62223.0,0.48341547]
["bitfinex","BTCUSD",1722687987881,0.0001,62224.0,62223.0,0.49741547]
["bitfinex","BTCUSD",1722687988082,0.0001,62224.0,62223.0,0.04981347]
["bitfinex","BTCUSD",1722687988288,0.0001,62224.0,62212.0,0.475]
["bitfinex","BTCUSD",1722687988289,0.1387,62224.0,62219.0,0.120541]
["bitfinex","BTCUSD",1722687988490,0.29615924,62224.0,62223.0,0.02177174]
["bitfinex","BTCUSD",1722687988712,0.29615924,62224.0,62223.0,0.028]
["bitfinex","BTCUSD",1722687988916,0.41669124,62224.0,62223.0,0.014]
["bitfinex","BTCUSD",1722687989149,0.65775524,62224.0,62207.0,0.24270439]
["bitfinex","BTCUSD",1722687989323,0.0614,62218.0,62212.0,0.120555]
["bitfinex","BTCUSD",1722687989529,0.0614,62218.0,62209.0,0.24112]
["bitfinex","BTCUSD",1722687989530,0.181944,62218.0,62209.0,0.24112]
["bitfinex","BTCUSD",1722687989713,0.181944,62218.0,62213.0,0.0218171]
["bitfinex","BTCUSD",1722687989714,0.120548,62216.0,62213.0,0.0218171]
["bitfinex","BTCUSD",1722687989920,0.120548,62216.0,62204.0,0.716138]
["bitfinex","BTCUSD",1722687989921,0.0614,62218.0,62211.0,0.241112]
["bitfinex","BTCUSD",1722687990264,0.0614,62218.0,62214.0,0.120551]
["bitfinex","BTCUSD",1722687990469,0.0614,62218.0,62211.0,0.241111]
["bitfinex","BTCUSD",1722687990470,0.197746,62217.0,62212.0,0.02181819]
["bitfinex","BTCUSD",1722687990672,0.0772,62217.0,62209.0,0.241122]
["bitfinex","BTCUSD",1722687990890,0.0772,62217.0,62213.0,0.120553]
["bitfinex","BTCUSD",1722687991294,0.0772,62217.0,62214.0,0.02184308]
["bitfinex","BTCUSD",1722687991450,0.0772,62217.0,62214.0,0.14239408]
["bitfinex","BTCUSD",1722687991656,0.0772,62217.0,62216.0,0.120547]
["bitfinex","BTCUSD",1722687992044,0.0772,62217.0,62214.0,0.14239308]
["bitfinex","BTCUSD",1722687992226,0.002,62217.0,62216.0,0.38348262]
["bitfinex","BTCUSD",1722687992725,0.0772,62222.0,62216.0,0.26294808]
["bitfinex","BTCUSD",1722687992951,0.0614,62223.0,62217.0,0.241091]
["bitfinex","BTCUSD",1722687993210,0.0614,62223.0,62216.0,0.02185308]
["bitfinex","BTCUSD",1722687993211,0.0614,62223.0,62222.0,0.120536]
["bitfinex","BTCUSD",1722687993414,0.0614,62223.0,62214.0,0.1395]
["bitfinex","BTCUSD",1722687993415,0.0001,62224.0,62223.0,0.120534]
["bitfinex","BTCUSD",1722687993620,0.0001,62224.0,62217.0,0.02184541]
["bitfinex","BTCUSD",1722687993621,0.0001,62224.0,62221.0,0.120536]
["bitfinex","BTCUSD",1722687993728,0.0001,62224.0,62222.0,0.14237593]
["bitfinex","BTCUSD",1722687993931,0.0001,62224.0,62223.0,0.02183811]
["bitfinex","BTCUSD",1722687994336,0.0001,62224.0,62219.0,0.120541]
["bitfinex","BTCUSD",1722687994532,0.0001,62224.0,62223.0,0.02183811]
["bitfinex","BTCUSD",1722687994740,0.0001,62224.0,62221.0,0.120537]
["bitfinex","BTCUSD",1722687995153,0.00083,62223.0,62222.0,0.68362074]
["bitfinex","BTCUSD",1722687995353,0.00083,62223.0,62222.0,0.76401921]
["bitfinex","BTCUSD",1722687995600,0.00083,62223.0,62222.0,1.10509121]
["bitfinex","BTCUSD",1722687995807,0.00083,62223.0,62222.0,0.86401921]
["bitfinex","BTCUSD",1722687996006,0.00083,62223.0,62222.0,0.24237521]
["bitfinex","BTCUSD",1722687996207,0.00083,62223.0,62222.0,0.48344721]
["bitfinex","BTCUSD",1722687996407,0.00083,62223.0,62222.0,0.72451921]
["bitfinex","BTCUSD",1722687996606,0.00083,62223.0,62222.0,0.48344721]
["bitfinex","BTCUSD",1722687997006,0.00083,62223.0,62222.0,0.72451921]
["bitfinex","BTCUSD",1722687997540,0.00083,62223.0,62222.0,0.96559121]
["bitfinex","BTCUSD",1722687997677,0.00083,62223.0,62222.0,0.97259121]
["bitfinex","BTCUSD",1722687998119,0.00083,62223.0,62222.0,0.96559121]
["bitfinex","BTCUSD",1722687998294,0.00083,62223.0,62222.0,1.12405045]
["bitfinex","BTCUSD",1722687998496,0.00083,62223.0,62222.0,1.53572245]
["bitfinex","BTCUSD",1722687998897,0.00083,62223.0,62222.0,1.53872245]
["bitfinex","BTCUSD",1722687999298,0.00083,62223.0,62222.0,1.53572245]
["bitfinex","BTCUSD",1722687999530,0.00083,62223.0,62222.0,1.58286474]
["bitfinex","BTCUSD",1722687999735,0.00083,62223.0,62222.0,1.62558918]
["bitfinex","BTCUSD",1722687999938,0.00083,62223.0,62222.0,1.58286474]
["bitfinex","BTCUSD",1722688000602,0.00083,62223.0,62222.0,1.37826321]
["bitfinex","BTCUSD",1722688001122,0.00083,62223.0,62222.0,1.38726321]
["bitfinex","BTCUSD",1722688001265,0.00083,62223.0,62222.0,1.15719121]
["bitfinex","BTCUSD",1722688001700,0.00083,62223.0,62222.0,1.14219121]
["bitfinex","BTCUSD",1722688001857,0.00083,62223.0,62222.0,1.15219121]
["bitfinex","BTCUSD",1722688002520,0.00083,62223.0,62222.0,1.13119121]
["bitfinex","BTCUSD",1722688003819,0.00083,62223.0,62222.0,1.14119121]
["bitfinex","BTCUSD",1722688004021,0.00083,62223.0,62222.0,1.15319121]
["bitfinex","BTCUSD",1722688004244,0.00083,62223.0,62222.0,1.14319121]
["bitfinex","BTCUSD",1722688004442,0.00083,62223.0,62222.0,1.13119121]
["bitfinex","BTCUSD",1722688004650,0.00083,62223.0,62222.0,1.14219121]
["bitfinex","BTCUSD",1722688004984,0.00083,62223.0,62222.0,1.15419121]
["bitfinex","BTCUSD",1722688005185,0.00083,62223.0,62222.0,1.14219121]
["bitfinex","BTCUSD",1722688005320,0.00083,62223.0,62222.0,1.15419121]
["bitfinex","BTCUSD",1722688005528,0.00083,62223.0,62222.0,1.05799121]
["bitfinex","BTCUSD",1722688005708,0.00083,62223.0,62222.0,0.96559121]
["bitfinex","BTCUSD",1722688005929,0.00083,62223.0,62222.0,0.97759121]
["bitfinex","BTCUSD",1722688006140,0.00083,62223.0,62222.0,0.73651921]
["bitfinex","BTCUSD",1722688006822,0.00083,62223.0,62222.0,0.97759121]
["bitfinex","BTCUSD",1722688007253,0.00083,62223.0,62222.0,0.97659121]
["bitfinex","BTCUSD",1722688007457,0.00083,62223.0,62222.0,0.73551921]
["bitfinex","BTCUSD",1722688007663,0.00083,62223.0,62222.0,0.96559121]
["bitfinex","BTCUSD",1722688007860,0.00083,62223.0,62222.0,0.98859121]
["bitfinex","BTCUSD",1722688008457,0.00083,62223.0,62222.0,0.97759121]
["bitfinex","BTCUSD",1722688008680,0.00083,62223.0,62222.0,0.73651921]
["bitfinex","BTCUSD",1722688008893,0.00083,62223.0,62222.0,0.74751921]
["bitfinex","BTCUSD",1722688010028,0.00083,62223.0,62222.0,0.97659121]
["bitfinex","BTCUSD",1722688010484,0.00083,62223.0,62222.0,1.11919121]
["bitfinex","BTCUSD",1722688010683,0.00083,62223.0,62222.0,1.23605458]
["bitfinex","BTCUSD",1722688010910,0.00083,62223.0,62222.0,1.11919121]
["bitfinex","BTCUSD",1722688011288,0.00083,62223.0,62222.0,1.13119121]
["bitfinex","BTCUSD",1722688012461,0.00083,62223.0,62222.0,1.24760517]
["bitfinex","BTCUSD",1722688012672,0.00083,62223.0,62222.0,1.27060517]
["bitfinex","BTCUSD",1722688013916,0.00083,62223.0,62222.0,1.24760517]
["bitfinex","BTCUSD",1722688014116,0.00083,62223.0,62222.0,0.98859121]
["bitfinex","BTCUSD",1722688014329,0.00083,62223.0,62222.0,0.64751921]
["bitfinex","BTCUSD",1722688014591,0.14453,62223.0,62222.0,0.04483921]
["bitfinex","BTCUSD",1722688015268,0.42252324,62223.0,62222.0,0.04483921]
["bitfinex","BTCUSD",1722688015474,0.90465924,62223.0,62222.0,0.04483921]
["bitfinex","BTCUSD",1722688015675,0.90465924,62223.0,62222.0,0.011]
["bitfinex","BTCUSD",1722688016247,0.90465924,62223.0,62212.0,0.000913]
["bitfinex","BTCUSD",1722688016248,0.120544,62218.0,62212.0,0.12166256]
["bitfinex","BTCUSD",1722688016622,0.15745924,62217.0,62212.0,0.000913]
["bitfinex","BTCUSD",1722688016824,0.15745924,62217.0,62212.0,0.242022]
["bitfinex","BTCUSD",1722688017026,0.15745924,62217.0,62214.0,0.12055]
["bitfinex","BTCUSD",1722688017234,0.15745924,62217.0,62212.0,0.000913]
["bitfinex","BTCUSD",1722688017447,0.15745924,62217.0,62216.0,0.120547]
["bitfinex","BTCUSD",1722688017653,0.297,62218.0,62213.0,0.241105]
["bitfinex","BTCUSD",1722688017654,0.299,62218.0,62217.0,0.361636]
["bitfinex","BTCUSD",1722688018070,0.299,62218.0,62217.0,0.602727]
["bitfinex","BTCUSD",1722688018271,0.297,62218.0,62217.0,0.602727]
["bitfinex","BTCUSD",1722688019108,0.297,62218.0,62217.0,0.361636]
["bitfinex","BTCUSD",1722688019932,0.297,62218.0,62217.0,0.602727]
["bitfinex","BTCUSD",1722688020259,0.297,62218.0,62217.0,0.843818]
["bitfinex","BTCUSD",1722688020462,0.00083,62223.0,62222.0,0.60268]
["bitfinex","BTCUSD",1722688021100,0.00083,62223.0,62222.0,0.361608]
["bitfinex","BTCUSD",1722688021626,0.00083,62223.0,62222.0,0.60268]
["bitfinex","BTCUSD",1722688021776,0.00283,62223.0,62222.0,0.362608]
["bitfinex","BTCUSD",1722688021980,0.00283,62223.0,62222.0,0.60368]
["bitfinex","BTCUSD",1722688022321,0.00283,62223.0,62222.0,0.60468]
["bitfinex","BTCUSD",1722688022761,0.00283,62223.0,62222.0,0.363608]
["bitfinex","BTCUSD",1722688023520,0.00283,62223.0,62222.0,0.122536]
["bitfinex","BTCUSD",1722688023958,0.00283,62223.0,62222.0,0.002]
["bitfinex","BTCUSD",1722688024360,0.00083,62223.0,62222.0,0.121536]
["bitfinex","BTCUSD",1722688024698,0.00283,62223.0,62222.0,0.121536]
["bitfinex","BTCUSD",1722688025119,0.00283,62223.0,62222.0,0.120536]
["bitfinex","BTCUSD",1722688025587,0.00283,62223.0,62222.0,0.361608]
["bitfinex","BTCUSD",1722688026198,0.00283,62223.0,62222.0,0.60268]
["bitfinex","BTCUSD",1722688026880,0.00083,62223.0,62222.0,0.60268]
["bitfinex","BTCUSD",1722688027031,0.00083,62223.0,62222.0,0.843752]
["bitfinex","BTCUSD",1722688027230,0.00283,62223.0,62222.0,0.843752]
["bitfinex","BTCUSD",1722688028225,0.00083,62223.0,62222.0,0.843752]
["bitfinex","BTCUSD",1722688028426,0.00083,62223.0,62222.0,0.86555631]
["bitfinex","BTCUSD",1722688028675,0.00083,62223.0,62222.0,0.62748431]
["bitfinex","BTCUSD",1722688028914,0.00083,62223.0,62222.0,0.86855631]
["bitfinex","BTCUSD",1722688029977,0.00083,62223.0,62222.0,1.00735631]
["bitfinex","BTCUSD",1722688031757,0.00083,62223.0,62222.0,0.76628431]
["bitfinex","BTCUSD",1722688031959,0.00083,62223.0,62222.0,0.62748431]
["bitfinex","BTCUSD",1722688034593,0.00063654,62223.0,62222.0,0.62748431]
["bitfinex","BTCUSD",1722688034803,0.00063654,62223.0,62222.0,0.86855631]
["bitfinex","BTCUSD",1722688035677,0.00063654,62223.0,62222.0,0.94535631]
["bitfinex","BTCUSD",1722688036731,0.00063654,62223.0,62222.0,0.70428431]
["bitfinex","BTCUSD",1722688036938,0.00063654,62223.0,62222.0,0.62748431]
["bitfinex","BTCUSD",1722688037143,0.00063654,62223.0,62222.0,0.14534031]
["bitfinex","BTCUSD",1722688037343,0.00063654,62223.0,62222.0,0.38641231]
["bitfinex","BTCUSD",1722688037818,0.00063654,62223.0,62222.0,0.38541231]
["bitfinex","BTCUSD",1722688039024,0.00163654,62223.0,62222.0,0.38541231]
["bitfinex","BTCUSD",1722688039231,0.00163654,62223.0,62222.0,0.38341231]
["bitfinex","BTCUSD",1722688040328,0.27962978,62223.0,62222.0,0.02180431]
["bitfinex","BTCUSD",1722688040460,0.120536,62222.0,62216.0,0.120546]
["bitfinex","BTCUSD",1722688040663,0.15745924,62221.0,62216.0,0.120546]
["bitfinex","BTCUSD",1722688040871,0.15745924,62221.0,62215.0,0.241098]
["bitfinex","BTCUSD",1722688041068,0.15745924,62221.0,62214.0,0.241101]
["bitfinex","BTCUSD",1722688041278,0.15745924,62221.0,62217.0,0.120545]
["bitfinex","BTCUSD",1722688041684,0.15745924,62221.0,62215.0,0.241098]
["bitfinex","BTCUSD",1722688041685,0.15745924,62221.0,62216.0,0.120547]
["bitfinex","BTCUSD",1722688042253,0.0627,62220.0,62216.0,0.120547]
["bitfinex","BTCUSD",1722688042551,0.0627,62220.0,62216.0,0.122547]
["bitfinex","BTCUSD",1722688043381,0.0627,62220.0,62217.0,0.120545]
["bitfinex","BTCUSD",1722688043585,0.0627,62220.0,62217.0,0.14230919]
["bitfinex","BTCUSD",1722688043948,0.0627,62220.0,62217.0,0.02176419]
["bitfinex","BTCUSD",1722688044316,0.0627,62220.0,62218.0,0.02176368]
["bitfinex","BTCUSD",1722688044810,0.0627,62220.0,62219.0,0.120541]
["bitfinex","BTCUSD",1722688044998,0.0627,62220.0,62218.0,0.14230668]
["bitfinex","BTCUSD",1722688045264,0.0647,62220.0,62219.0,0.02176288]
["bitfinex","BTCUSD",1722688045651,0.0647,62220.0,62219.0,0.14230388]
["bitfinex","BTCUSD",1722688046372,0.0627,62220.0,62219.0,0.14230388]
["bitfinex","BTCUSD",1722688046810,0.0647,62220.0,62219.0,0.02176288]
["bitfinex","BTCUSD",1722688047014,0.34269924,62220.0,62219.0,0.02176288]
["bitfinex","BTCUSD",1722688047191,0.3026319,62220.0,62213.0,0.000913]
["bitfinex","BTCUSD",1722688047423,0.683957,62214.0,62213.0,0.000913]
["bitfinex","BTCUSD",1722688047654,0.98659757,62214.0,62213.0,0.000913]
["bitfinex","BTCUSD",1722688047848,1.27672843,62214.0,62213.0,0.000913]
["bitfinex","BTCUSD",1722688048277,1.44898634,62214.0,62213.0,0.000913]
["bitfinex","BTCUSD",1722688048500,1.37672843,62214.0,62213.0,0.000913]
["bitfinex","BTCUSD",1722688049123,1.35672843,62214.0,62213.0,0.000913]
["bitfinex","BTCUSD",1722688049327,1.37672843,62214.0,62213.0,0.001913]
["bitfinex","BTCUSD",1722688049533,1.37672843,62214.0,62213.0,0.000913]
["bitfinex","BTCUSD",1722688049741,1.37672843,62214.0,62213.0,0.001913]
["bitfinex","BTCUSD",1722688049943,1.37672843,62214.0,62213.0,0.002913]
["bitfinex","BTCUSD",1722688050174,1.37672843,62214.0,62213.0,0.000913]
["bitfinex","BTCUSD",1722688050614,1.38172843,62214.0,62213.0,0.001913]
["bitfinex","BTCUSD",1722688050816,1.36172843,62214.0,62213.0,0.001913]
["bitfinex","BTCUSD",1722688051056,1.35672843,62214.0,62213.0,0.000913]
["bitfinex","BTCUSD",1722688051263,0.86452243,62214.0,62213.0,0.000913]
["bitfinex","BTCUSD",1722688051480,0.86452243,62214.0,62213.0,0.001913]
["bitfinex","BTCUSD",1722688051481,0.85249457,62214.0,62213.0,0.001913]
["bitfinex","BTCUSD",1722688051689,0.78001324,62214.0,62213.0,0.001913]
["bitfinex","BTCUSD",1722688051870,1.02111624,62214.0,62213.0,0.001913]
["bitfinex","BTCUSD",1722688052963,1.02111624,62214.0,62213.0,0.002913]
["bitfinex","BTCUSD",1722688052964,1.02211624,62214.0,62213.0,0.002913]
["bitfinex","BTCUSD",1722688053092,1.02211624,62214.0,62213.0,0.001913]
["bitfinex","BTCUSD",1722688053093,1.02111624,62214.0,62213.0,0.001913]
["bitfinex","BTCUSD",1722688053299,1.27321924,62214.0,62213.0,0.002913]
["bitfinex","BTCUSD",1722688053500,1.27321924,62214.0,62213.0,0.001913]
["bitfinex","BTCUSD",1722688053501,1.26621924,62214.0,62213.0,0.001913]
["bitfinex","BTCUSD",1722688053729,1.3447575,62214.0,62213.0,0.002913]
["bitfinex","BTCUSD",1722688054839,0.77801324,62214.0,62213.0,0.001913]
["bitfinex","BTCUSD",1722688055034,0.30135924,62214.0,62213.0,0.000913]
["bitfinex","BTCUSD",1722688055237,0.42191024,62214.0,62213.0,0.001913]
["bitfinex","BTCUSD",1722688055435,0.30635924,62214.0,62213.0,0.001913]
["bitfinex","BTCUSD",1722688055642,0.42691024,62214.0,62213.0,0.001913]
["bitfinex","BTCUSD",1722688056039,0.42791024,62214.0,62213.0,0.002913]
["bitfinex","BTCUSD",1722688056851,0.42691024,62214.0,62213.0,0.001913]
["bitfinex","BTCUSD",1722688057331,0.42791024,62214.0,62213.0,0.002913]
["bitfinex","BTCUSD",1722688057945,0.42291024,62214.0,62213.0,0.001913]
["bitfinex","BTCUSD",1722688058074,0.30235924,62214.0,62213.0,0.001913]
["bitfinex","BTCUSD",1722688058645,0.30235924,62214.0,62213.0,0.002913]
["bitfinex","BTCUSD",1722688058646,0.16345924,62214.0,62213.0,0.002913]
["bitfinex","BTCUSD",1722688058989,0.16345924,62214.0,62213.0,0.364573]
["bitfinex","BTCUSD",1722688059185,0.16345924,62214.0,62213.0,0.02480358]
["bitfinex","BTCUSD",1722688059712,0.16345924,62214.0,62213.0,0.002913]
["bitfinex","BTCUSD",1722688059886,0.58861324,62214.0,62213.0,0.002913]
["bitfinex","BTCUSD",1722688060092,0.90741624,62214.0,62213.0,0.002913]
["bitfinex","BTCUSD",1722688064383,0.35285224,62214.0,62213.0,0.002913]
["bitfinex","BTCUSD",1722688064535,0.47340324,62214.0,62213.0,0.002913]
["bitfinex","BTCUSD",1722688064732,0.71450624,62214.0,62213.0,0.002913]
["bitfinex","BTCUSD",1722688065319,0.47340324,62214.0,62213.0,0.002913]
["bitfinex","BTCUSD",1722688066220,0.21165224,62214.0,62213.0,0.002913]
["bitfinex","BTCUSD",1722688066966,0.21165224,62214.0,62213.0,0.02479122]
["bitfinex","BTCUSD",1722688068250,0.33220324,62214.0,62213.0,0.02479122]
["bitfinex","BTCUSD",1722688068670,0.21165224,62214.0,62213.0,0.002913]
["bitfinex","BTCUSD",1722688069561,0.054193,62214.0,62213.0,0.446673]
["bitfinex","BTCUSD",1722688069761,0.054193,62214.0,62213.0,0.68778]
["bitfinex","BTCUSD",1722688069936,0.054193,62214.0,62213.0,0.70965822]
["bitfinex","BTCUSD",1722688070147,0.054193,62214.0,62213.0,0.77295822]
["bitfinex","BTCUSD",1722688070845,0.054193,62214.0,62213.0,1.01406522]
["bitfinex","BTCUSD",1722688071045,0.049193,62214.0,62213.0,0.77195822]
["bitfinex","BTCUSD",1722688071225,0.051193,62214.0,62213.0,1.01306522]
["bitfinex","BTCUSD",1722688071425,0.050193,62214.0,62213.0,0.77095822]
["bitfinex","BTCUSD",1722688071834,0.048193,62214.0,62213.0,0.77095822]
["bitfinex","BTCUSD",1722688072039,0.048193,62214.0,62213.0,1.01206522]
["bitfinex","BTCUSD",1722688072776,0.049193,62214.0,62213.0,1.01206522]
["bitfinex","BTCUSD",1722688072962,0.039993,62214.0,62213.0,1.01206522]
["bitfinex","BTCUSD",1722688073170,0.039993,62214.0,62213.0,1.01406522]
["bitfinex","BTCUSD",1722688073361,0.039993,62214.0,62213.0,1.01706522]
["bitfinex","BTCUSD",1722688077535,0.039993,62214.0,62213.0,0.77595822]
["bitfinex","BTCUSD",1722688077939,0.039993,62214.0,62213.0,1.01706522]
["bitfinex","BTCUSD",1722688078561,0.039993,62214.0,62213.0,0.77595822]
["bitfinex","BTCUSD",1722688078975,0.039993,62214.0,62213.0,0.53485122]
["bitfinex","BTCUSD",1722688079178,0.039993,62214.0,62213.0,0.29374422]
["bitfinex","BTCUSD",1722688079385,0.039993,62214.0,62213.0,0.38945122]
["bitfinex","BTCUSD",1722688079587,0.039993,62214.0,62213.0,0.14834422]
["bitfinex","BTCUSD",1722688079791,0.039993,62214.0,62213.0,0.14634422]
["bitfinex","BTCUSD",1722688080205,0.039993,62214.0,62213.0,0.14334422]
["bitfinex","BTCUSD",1722688080206,0.041993,62214.0,62213.0,0.14334422]
["bitfinex","BTCUSD",1722688080411,0.042993,62214.0,62213.0,0.14334422]
["bitfinex","BTCUSD",1722688080636,0.040993,62214.0,62213.0,0.14334422]
["bitfinex","BTCUSD",1722688080864,0.040993,62214.0,62213.0,0.02279122]
["bitfinex","BTCUSD",1722688080865,0.19845224,62214.0,62213.0,0.02279122]
["bitfinex","BTCUSD",1722688081082,0.34085224,62214.0,62213.0,0.02279122]
["bitfinex","BTCUSD",1722688081285,0.33985224,62214.0,62213.0,0.000913]
["bitfinex","BTCUSD",1722688081691,0.33985224,62214.0,62213.0,0.02272507]
["bitfinex","BTCUSD",1722688082325,0.46040324,62214.0,62213.0,0.000913]
["bitfinex","BTCUSD",1722688082522,0.45540324,62214.0,62213.0,0.000913]
["bitfinex","BTCUSD",1722688082726,0.45640324,62214.0,62213.0,0.000913]
["bitfinex","BTCUSD",1722688082938,0.45740324,62214.0,62213.0,0.000913]
["bitfinex","BTCUSD",1722688083113,0.45640324,62214.0,62213.0,0.000913]
["bitfinex","BTCUSD",1722688083594,0.33685224,62214.0,62213.0,0.000913]
["bitfinex","BTCUSD",1722688083811,0.19845224,62214.0,62213.0,0.000913]
["bitfinex","BTCUSD",1722688084011,0.19845224,62214.0,62213.0,0.14328632]
["bitfinex","BTCUSD",1722688084216,0.27385224,62214.0,62213.0,0.02273332]
["bitfinex","BTCUSD",1722688084452,0.27885224,62214.0,62213.0,0.02273332]
["bitfinex","BTCUSD",1722688084657,0.27885224,62214.0,62213.0,0.000913]
["bitfinex","BTCUSD",1722688084866,0.27885224,62214.0,62213.0,0.02274163]
["bitfinex","BTCUSD",1722688085584,0.27385224,62214.0,62213.0,0.02274163]
["bitfinex","BTCUSD",1722688085785,0.19745224,62214.0,62213.0,0.02274163]
["bitfinex","BTCUSD",1722688085994,0.20245224,62214.0,62213.0,0.14429463]
["bitfinex","BTCUSD",1722688086423,0.19845224,62214.0,62213.0,0.14329463]
["bitfinex","BTCUSD",1722688086827,0.20445224,62214.0,62213.0,0.14329463]
["bitfinex","BTCUSD",1722688087196,0.19745224,62214.0,62213.0,0.14329463]
["bitfinex","BTCUSD",1722688087397,0.19845224,62214.0,62213.0,0.38440163]
["bitfinex","BTCUSD",1722688087621,0.20245224,62214.0,62213.0,0.14329463]
["bitfinex","BTCUSD",1722688087853,0.20145224,62214.0,62213.0,0.14329463]
["bitfinex","BTCUSD",1722688088119,0.20145224,62214.0,62213.0,0.38440163]
["bitfinex","BTCUSD",1722688088331,0.20145224,62214.0,62213.0,0.62550863]
["bitfinex","BTCUSD",1722688088534,0.20145224,62214.0,62213.0,0.86661563]
["bitfinex","BTCUSD",1722688088535,0.043993,62214.0,62213.0,0.86661563]
["bitfinex","BTCUSD",1722688088740,0.043993,62214.0,62213.0,1.00861563]
["bitfinex","BTCUSD",1722688089089,0.040993,62214.0,62213.0,1.00861563]
["bitfinex","BTCUSD",1722688089561,0.041993,62214.0,62213.0,1.00861563]
["bitfinex","BTCUSD",1722688089773,0.041993,62214.0,62213.0,1.24972263]
["bitfinex","BTCUSD",1722688089903,0.041993,62214.0,62213.0,1.25172263]
["bitfinex","BTCUSD",1722688090103,0.039993,62214.0,62213.0,1.24972263]
["bitfinex","BTCUSD",1722688090313,0.039993,62214.0,62213.0,1.25172263]
["bitfinex","BTCUSD",1722688090554,0.039993,62214.0,62213.0,1.25472263]
["bitfinex","BTCUSD",1722688090725,0.039993,62214.0,62213.0,1.25172263]
["bitfinex","BTCUSD",1722688090927,0.039993,62214.0,62213.0,1.24972263]
["bitfinex","BTCUSD",1722688091185,0.039993,62214.0,62213.0,1.27372263]
["bitfinex","BTCUSD",1722688091328,0.039993,62214.0,62213.0,1.03261563]
["bitfinex","BTCUSD",1722688093320,0.039993,62214.0,62213.0,1.27372263]
["bitfinex","BTCUSD",1722688093521,0.039993,62214.0,62213.0,1.14772102]
["bitfinex","BTCUSD",1722688094791,0.039993,62214.0,62213.0,1.38882802]
["bitfinex","BTCUSD",1722688095100,0.040823,62214.0,62213.0,1.14772102]
["bitfinex","BTCUSD",1722688095212,0.040823,62214.0,62213.0,1.38882802]
["bitfinex","BTCUSD",1722688095633,0.00063654,62223.0,62222.0,0.843752]
["bitfinex","BTCUSD",1722688095843,0.00063654,62223.0,62222.0,0.985752]
["bitfinex","BTCUSD",1722688096050,0.00063654,62223.0,62222.0,1.00756443]
["bitfinex","BTCUSD",1722688096250,0.00063654,62223.0,62222.0,1.24863643]
["bitfinex","BTCUSD",1722688097261,0.00063654,62223.0,62222.0,1.26263643]
["bitfinex","BTCUSD",1722688097645,0.00063654,62223.0,62222.0,1.27363643]
["bitfinex","BTCUSD",1722688098994,0.00063654,62223.0,62222.0,1.26263643]
["bitfinex","BTCUSD",1722688099194,0.00063654,62223.0,62222.0,1.27463643]
["bitfinex","BTCUSD",1722688100102,0.00063654,62223.0,62222.0,1.49050899]
["bitfinex","BTCUSD",1722688100304,0.00063654,62223.0,62222.0,1.37463643]
["bitfinex","BTCUSD",1722688102214,0.00063654,62223.0,62222.0,1.38463643]
["bitfinex","BTCUSD",1722688102411,0.00063654,62223.0,62222.0,1.52156893]
["bitfinex","BTCUSD",1722688102765,0.00063654,62223.0,62222.0,1.52157218]
["bitfinex","BTCUSD",1722688103295,0.00063654,62223.0,62222.0,1.5310777]
["bitfinex","BTCUSD",1722688104402,0.00063654,62223.0,62222.0,1.41714195]
["bitfinex","BTCUSD",1722688104626,0.02049428,62226.0,62225.0,1.09477]
["bitfinex","BTCUSD",1722688104834,0.02049428,62226.0,62225.0,1.59321706]
["bitfinex","BTCUSD",1722688104986,0.02049428,62226.0,62225.0,1.49119169]
["bitfinex","BTCUSD",1722688106482,0.02049428,62226.0,62225.0,1.68065093]
["bitfinex","BTCUSD",1722688106933,0.02049428,62226.0,62225.0,1.62813548]
["bitfinex","BTCUSD",1722688107142,0.02049428,62226.0,62225.0,1.49119169]
["bitfinex","BTCUSD",1722688107672,0.02049428,62226.0,62225.0,1.50519169]
["bitfinex","BTCUSD",1722688108391,0.02049428,62226.0,62225.0,1.51919169]
["bitfinex","BTCUSD",1722688108787,0.02049428,62226.0,62225.0,1.50519169]
["bitfinex","BTCUSD",1722688109041,0.02049428,62226.0,62225.0,1.65865093]
["bitfinex","BTCUSD",1722688109241,0.00906,62242.0,62238.0,0.120505]
["bitfinex","BTCUSD",1722688109453,0.00906,62242.0,62238.0,0.602665]
["bitfinex","BTCUSD",1722688109793,0.0631,62241.0,62238.0,0.62436233]
["bitfinex","BTCUSD",1722688110820,0.0631,62241.0,62238.0,0.39335233]
["bitfinex","BTCUSD",1722688111033,0.0631,62241.0,62238.0,0.03183733]
["bitfinex","BTCUSD",1722688112160,0.0631,62241.0,62238.0,0.16134233]
["bitfinex","BTCUSD",1722688112564,0.0631,62241.0,62238.0,0.15134233]
["bitfinex","BTCUSD",1722688112785,0.0631,62241.0,62238.0,0.14234233]
["bitfinex","BTCUSD",1722688113073,0.0631,62241.0,62238.0,0.15234233]
["bitfinex","BTCUSD",1722688113317,0.0631,62241.0,62238.0,0.14634233]
["bitfinex","BTCUSD",1722688113542,0.015,62239.0,62238.0,0.14234233]
["bitfinex","BTCUSD",1722688113949,0.015,62239.0,62238.0,0.14391672]
["bitfinex","BTCUSD",1722688114355,0.015,62239.0,62238.0,0.14234233]
["bitfinex","BTCUSD",1722688114638,0.015,62239.0,62238.0,0.38335233]
["bitfinex","BTCUSD",1722688115455,0.015,62239.0,62238.0,0.62436233]
["bitfinex","BTCUSD",1722688116282,0.015,62239.0,62238.0,0.38335233]
["bitfinex","BTCUSD",1722688116493,0.015,62239.0,62238.0,1.17213157]
["bitfinex","BTCUSD",1722688116769,0.015,62239.0,62238.0,1.35568233]
["bitfinex","BTCUSD",1722688117804,0.015,62239.0,62238.0,1.36268233]
["bitfinex","BTCUSD",1722688118002,0.015,62239.0,62238.0,1.35568233]
["bitfinex","BTCUSD",1722688118331,0.015,62239.0,62238.0,1.47522566]
["bitfinex","BTCUSD",1722688119639,0.015,62239.0,62238.0,1.48473293]
["bitfinex","BTCUSD",1722688119865,0.015,62239.0,62238.0,1.3651896]
["bitfinex","BTCUSD",1722688120023,0.015,62239.0,62238.0,1.3791896]
["bitfinex","BTCUSD",1722688120236,1e-06,62239.0,62238.0,1.66043115]
["bitfinex","BTCUSD",1722688120443,1e-06,62239.0,62238.0,1.68542516]
["bitfinex","BTCUSD",1722688120641,1e-06,62239.0,62238.0,1.68342516]
["bitfinex","BTCUSD",1722688121107,1e-06,62239.0,62238.0,1.68542516]
["bitfinex","BTCUSD",1722688121308,1e-06,62239.0,62238.0,1.69942516]
["bitfinex","BTCUSD",1722688121507,1e-06,62239.0,62238.0,1.92643516]
["bitfinex","BTCUSD",1722688121708,1e-06,62239.0,62238.0,1.68542516]
["bitfinex","BTCUSD",1722688121881,1e-06,62239.0,62238.0,1.69942516]
["bitfinex","BTCUSD",1722688122304,1e-06,62239.0,62238.0,1.68742516]
["bitfinex","BTCUSD",1722688122507,1e-06,62239.0,62238.0,1.67342516]
["bitfinex","BTCUSD",1722688122747,1e-06,62239.0,62238.0,1.68742516]
["bitfinex","BTCUSD",1722688123372,1e-06,62239.0,62238.0,1.55964884]
["bitfinex","BTCUSD",1722688123580,1e-06,62239.0,62238.0,1.66036916]
["bitfinex","BTCUSD",1722688123787,1e-06,62239.0,62238.0,1.68836916]
["bitfinex","BTCUSD",1722688124138,1e-06,62239.0,62238.0,1.67436916]
["bitfinex","BTCUSD",1722688124340,1e-06,62239.0,62238.0,1.68436916]
["bitfinex","BTCUSD",1722688124526,1e-06,62239.0,62238.0,1.69836916]
["bitfinex","BTCUSD",1722688125567,1e-06,62242.0,62241.0,0.939693]
["bitfinex","BTCUSD",1722688125762,1e-06,62242.0,62241.0,1.66111056]
["bitfinex","BTCUSD",1722688125978,1e-06,62242.0,62241.0,1.92491545]
["bitfinex","BTCUSD",1722688126178,1e-06,62243.0,62242.0,1.024779]
["bitfinex","BTCUSD",1722688126380,1e-06,62243.0,62242.0,1.29867295]
["bitfinex","BTCUSD",1722688126581,1e-06,62243.0,62242.0,1.92489236]
["bitfinex","BTCUSD",1722688126779,1e-06,62243.0,62242.0,1.66189836]
["bitfinex","BTCUSD",1722688126984,1e-06,62243.0,62242.0,1.68189836]
["bitfinex","BTCUSD",1722688127391,1e-06,62243.0,62242.0,1.68347275]
["bitfinex","BTCUSD",1722688127651,1e-06,62243.0,62242.0,1.69589836]
["bitfinex","BTCUSD",1722688127931,1e-06,62243.0,62242.0,1.95289236]
["bitfinex","BTCUSD",1722688128139,1e-06,62243.0,62242.0,1.71189836]
["bitfinex","BTCUSD",1722688128578,1e-06,62243.0,62242.0,1.95289236]
["bitfinex","BTCUSD",1722688128780,1e-06,62243.0,62242.0,1.71189836]
["bitfinex","BTCUSD",1722688128914,1e-06,62243.0,62242.0,1.69789836]
["bitfinex","BTCUSD",1722688129323,1e-06,62243.0,62242.0,1.71189836]
["bitfinex","BTCUSD",1722688129734,1e-06,62243.0,62242.0,1.69789836]
["bitfinex","BTCUSD",1722688130045,1e-06,62243.0,62242.0,1.71189836]
["bitfinex","BTCUSD",1722688130433,1e-06,62243.0,62242.0,1.95289236]
["bitfinex","BTCUSD",1722688130639,1e-06,62243.0,62242.0,1.83817204]
["bitfinex","BTCUSD",1722688130835,1e-06,62243.0,62242.0,1.68933334]
["bitfinex","BTCUSD",1722688131541,1e-06,62243.0,62242.0,1.70933334]
["bitfinex","BTCUSD",1722688132081,1e-06,62243.0,62242.0,1.69533334]
["bitfinex","BTCUSD",1722688132290,1e-06,62243.0,62242.0,1.70933334]
["bitfinex","BTCUSD",1722688132901,1e-06,62243.0,62242.0,1.69733334]
["bitfinex","BTCUSD",1722688133309,0.0004,62255.0,62248.0,1.084369]
["bitfinex","BTCUSD",1722688133518,0.0004,62255.0,62248.0,1.62842354]
["bitfinex","BTCUSD",1722688133730,0.0004,62255.0,62248.0,1.29609647]
["bitfinex","BTCUSD",1722688133933,0.0004,62255.0,62248.0,1.43499647]
["bitfinex","BTCUSD",1722688134675,0.0004,62255.0,62248.0,1.44899647]
["bitfinex","BTCUSD",1722688134848,0.0004,62255.0,62248.0,1.42599647]
["bitfinex","BTCUSD",1722688135869,0.0004,62255.0,62248.0,1.42176355]
["bitfinex","BTCUSD",1722688136026,0.0004,62255.0,62248.0,1.43576355]
["bitfinex","BTCUSD",1722688136396,0.0004,62255.0,62248.0,1.31086355]
["bitfinex","BTCUSD",1722688136610,0.0004,62255.0,62248.0,1.29686355]
["bitfinex","BTCUSD",1722688136816,0.0004,62255.0,62248.0,1.31086355]
["bitfinex","BTCUSD",1722688137227,0.0646,62255.0,62248.0,0.27142423]
["bitfinex","BTCUSD",1722688137408,0.0646,62255.0,62248.0,0.41239523]
["bitfinex","BTCUSD",1722688137643,0.0646,62255.0,62248.0,0.65336623]
["bitfinex","BTCUSD",1722688137925,0.0004,62255.0,62248.0,0.56985447]
["bitfinex","BTCUSD",1722688138126,0.0004,62255.0,62248.0,0.41239523]
["bitfinex","BTCUSD",1722688138266,0.0004,62255.0,62248.0,0.65336623]
["bitfinex","BTCUSD",1722688138669,0.0004,62255.0,62248.0,0.75336623]
["bitfinex","BTCUSD",1722688139095,0.0004,62255.0,62248.0,0.51239523]
["bitfinex","BTCUSD",1722688139434,0.0004,62255.0,62248.0,0.75336623]
["bitfinex","BTCUSD",1722688139640,0.0004,62255.0,62248.0,0.51239523]
["bitfinex","BTCUSD",1722688139843,0.0642,62251.0,62248.0,0.15093923]
["bitfinex","BTCUSD",1722688140017,0.0642,62251.0,62248.0,0.05093923]
["bitfinex","BTCUSD",1722688140421,0.0642,62251.0,62248.0,0.17142423]
["bitfinex","BTCUSD",1722688140598,0.0642,62251.0,62248.0,0.27142423]
["bitfinex","BTCUSD",1722688140797,0.0642,62251.0,62248.0,0.15093923]
["bitfinex","BTCUSD",1722688141004,0.0642,62251.0,62248.0,0.27142423]
["bitfinex","BTCUSD",1722688141219,0.0642,62251.0,62248.0,0.15093923]
["bitfinex","BTCUSD",1722688142012,0.26510028,62249.0,62248.0,0.03693923]
["bitfinex","BTCUSD",1722688142214,0.90449352,62249.0,62248.0,0.03693923]
["bitfinex","BTCUSD",1722688142427,1.14546052,62249.0,62248.0,0.04893923]
["bitfinex","BTCUSD",1722688142624,0.90449352,62249.0,62248.0,0.01214]
["bitfinex","BTCUSD",1722688142826,0.90449352,62249.0,62248.0,0.01414]
["bitfinex","BTCUSD",1722688143234,0.90449352,62249.0,62248.0,0.01214]
["bitfinex","BTCUSD",1722688143235,1.15546052,62249.0,62248.0,0.01214]
["bitfinex","BTCUSD",1722688143438,0.91449352,62249.0,62248.0,0.01314]
["bitfinex","BTCUSD",1722688143647,1.00444527,62249.0,62248.0,0.00114]
["bitfinex","BTCUSD",1722688143849,1.02746594,62249.0,62248.0,0.00014]
["bitfinex","BTCUSD",1722688144050,1.27043294,62249.0,62248.0,0.00214]
["bitfinex","BTCUSD",1722688144243,1.03046594,62249.0,62248.0,0.00214]
["bitfinex","BTCUSD",1722688144446,1.03046594,62249.0,62248.0,0.00114]
["bitfinex","BTCUSD",1722688144447,1.01946594,62249.0,62248.0,0.00114]
["bitfinex","BTCUSD",1722688145630,1.02946594,62249.0,62248.0,0.00214]
["bitfinex","BTCUSD",1722688145872,1.02746594,62249.0,62248.0,0.00114]
["bitfinex","BTCUSD",1722688146716,0.92949352,62249.0,62248.0,0.00014]
["bitfinex","BTCUSD",1722688146921,1.26155931,62249.0,62248.0,0.00214]
["bitfinex","BTCUSD",1722688147128,1.02059231,62249.0,62248.0,0.00214]
["bitfinex","BTCUSD",1722688147330,1.26155985,62249.0,62248.0,0.00114]
["bitfinex","BTCUSD",1722688147619,0.93149352,62249.0,62248.0,0.00214]
["bitfinex","BTCUSD",1722688147851,1.17246052,62249.0,62248.0,0.00214]
["bitfinex","BTCUSD",1722688148464,1.19046052,62249.0,62248.0,0.00114]
["bitfinex","BTCUSD",1722688148672,0.93149352,62249.0,62248.0,0.00214]
["bitfinex","BTCUSD",1722688148849,0.93149352,62249.0,62248.0,0.00114]
["bitfinex","BTCUSD",1722688149085,1.17246052,62249.0,62248.0,0.00114]
["bitfinex","BTCUSD",1722688149290,1.17046052,62249.0,62248.0,0.00114]
["bitfinex","BTCUSD",1722688149506,1.19046052,62249.0,62248.0,0.00114]
["bitfinex","BTCUSD",1722688149913,1.19346052,62249.0,62248.0,0.00214]
["bitfinex","BTCUSD",1722688151588,1.38149563,62249.0,62248.0,0.00214]
["bitfinex","BTCUSD",1722688151972,1.66439862,62249.0,62248.0,0.00214]
["bitfinex","BTCUSD",1722688152175,1.62246263,62249.0,62248.0,0.00214]
["bitfinex","BTCUSD",1722688152384,1.38149563,62249.0,62248.0,0.00214]
["bitfinex","BTCUSD",1722688152594,1.56082267,62249.0,62248.0,0.00214]
["bitfinex","BTCUSD",1722688153028,1.80178967,62249.0,62248.0,0.00214]
["bitfinex","BTCUSD",1722688153248,1.80178967,62249.0,62229.0,0.000913]
["bitfinex","BTCUSD",1722688153249,0.892702,62230.0,62229.0,0.000913]
["bitfinex","BTCUSD",1722688153458,2.78280453,62230.0,62229.0,0.000913]
["bitfinex","BTCUSD",1722688153660,2.80580453,62230.0,62229.0,0.02672448]
["bitfinex","BTCUSD",1722688154069,2.80580453,62230.0,62229.0,0.000913]
["bitfinex","BTCUSD",1722688155698,2.80980453,62230.0,62229.0,0.000913]
["bitfinex","BTCUSD",1722688156054,2.81280453,62230.0,62229.0,0.000913]
["bitfinex","BTCUSD",1722688156275,2.79280453,62230.0,62229.0,0.000913]
["bitfinex","BTCUSD",1722688156475,2.78280453,62230.0,62229.0,0.000913]
["bitfinex","BTCUSD",1722688156802,2.54176353,62230.0,62229.0,0.000913]
["bitfinex","BTCUSD",1722688157818,2.55176353,62230.0,62229.0,0.000913]
["bitfinex","BTCUSD",1722688158430,2.54176353,62230.0,62229.0,0.000913]
["bitfinex","BTCUSD",1722688159020,2.55176353,62230.0,62229.0,0.000913]
["bitfinex","BTCUSD",1722688159229,2.54176353,62230.0,62229.0,0.000913]
["bitfinex","BTCUSD",1722688159697,2.40286353,62230.0,62229.0,0.000913]
["bitfinex","BTCUSD",1722688159903,1.63606153,62230.0,62229.0,0.000913]
["bitfinex","BTCUSD",1722688161983,1.75658153,62230.0,62229.0,0.000913]
["bitfinex","BTCUSD",1722688163225,1.63606153,62230.0,62229.0,0.000913]
["bitfinex","BTCUSD",1722688165904,1.83268153,62230.0,62229.0,0.000913]
["bitfinex","BTCUSD",1722688166123,2.37966353,62230.0,62229.0,0.000913]
["bitfinex","BTCUSD",1722688167668,1.99762253,62230.0,62229.0,0.000913]
["bitfinex","BTCUSD",1722688167872,1.47860229,62230.0,62229.0,0.000913]
["bitfinex","BTCUSD",1722688170063,1.05360229,62230.0,62229.0,0.000913]
["bitfinex","BTCUSD",1722688170292,0.31760229,62230.0,62229.0,0.14733386]
["bitfinex","BTCUSD",1722688170484,0.31760229,62230.0,62229.0,0.143813]
["bitfinex","BTCUSD",1722688170687,0.31760229,62230.0,62229.0,0.16971186]
["bitfinex","BTCUSD",1722688171595,0.59558153,62230.0,62229.0,0.02681186]
["bitfinex","BTCUSD",1722688171794,0.90152253,62230.0,62229.0,0.000913]
["bitfinex","BTCUSD",1722688172571,0.66048153,62230.0,62229.0,0.000913]
["bitfinex","BTCUSD",1722688172783,0.90152253,62230.0,62229.0,0.000913]
["bitfinex","BTCUSD",1722688173335,1.14256353,62230.0,62229.0,0.000913]
["bitfinex","BTCUSD",1722688174630,1.17556353,62230.0,62229.0,0.000913]
["bitfinex","BTCUSD",1722688175324,1.41660453,62230.0,62229.0,0.000913]
["bitfinex","BTCUSD",1722688175525,1.50486625,62230.0,62229.0,0.000913]
["bitfinex","BTCUSD",1722688176875,1.49486625,62230.0,62229.0,0.000913]
["bitfinex","BTCUSD",1722688177717,1.50486625,62230.0,62229.0,0.000913]
["bitfinex","BTCUSD",1722688177919,1.49486625,62230.0,62229.0,0.000913]
["bitfinex","BTCUSD",1722688178569,1.50486625,62230.0,62229.0,0.000913]
["bitfinex","BTCUSD",1722688178741,1.42660453,62230.0,62229.0,0.000913]
["bitfinex","BTCUSD",1722688178970,1.6451387,62230.0,62229.0,0.000913]
["bitfinex","BTCUSD",1722688180149,1.6421387,62230.0,62229.0,0.000913]
["bitfinex","BTCUSD",1722688180275,1.6481387,62230.0,62229.0,0.001913]
["bitfinex","BTCUSD",1722688180893,1.6591387,62230.0,62229.0,0.002913]
["bitfinex","BTCUSD",1722688182396,1.6391387,62230.0,62229.0,0.002913]
["bitfinex","BTCUSD",1722688182618,1.6591387,62230.0,62229.0,0.002913]
["bitfinex","BTCUSD",1722688183128,1.57138655,62230.0,62229.0,0.002913]
["bitfinex","BTCUSD",1722688183333,1.65897794,62230.0,62229.0,0.002913]
["bitfinex","BTCUSD",1722688187002,1.61924596,62230.0,62229.0,0.002913]
["bitfinex","BTCUSD",1722688187208,1.65764194,62230.0,62229.0,0.002913]
["bitfinex","BTCUSD",1722688188361,1.75764194,62230.0,62229.0,0.002913]
["bitfinex","BTCUSD",1722688190069,2.16828294,62230.0,62229.0,0.002913]
["bitfinex","BTCUSD",1722688190685,2.28926908,62230.0,62229.0,0.002913]
["bitfinex","BTCUSD",1722688192262,2.28926908,62230.0,62229.0,0.102913]
["bitfinex","BTCUSD",1722688192776,1.92562455,62230.0,62229.0,0.102913]
["bitfinex","BTCUSD",1722688193381,1.99784533,62230.0,62229.0,0.102913]
["bitfinex","BTCUSD",1722688193587,1.97784533,62230.0,62229.0,0.102913]
["bitfinex","BTCUSD",1722688193788,1.90562455,62230.0,62229.0,0.102913]
["bitfinex","BTCUSD",1722688194415,1.89019916,62230.0,62229.0,0.102913]
["bitfinex","BTCUSD",1722688194617,1.97845784,62230.0,62229.0,0.102913]
["bitfinex","BTCUSD",1722688194813,1.85382531,62230.0,62229.0,0.102913]
["bitfinex","BTCUSD",1722688195013,1.42419971,62230.0,62229.0,0.102913]
["bitfinex","BTCUSD",1722688195242,1.35197893,62230.0,62229.0,0.102913]
["bitfinex","BTCUSD",1722688195430,1.59301993,62230.0,62229.0,0.102913]
["bitfinex","BTCUSD",1722688195629,1.61301993,62230.0,62229.0,0.102913]
["bitfinex","BTCUSD",1722688196539,1.68524071,62230.0,62229.0,0.102913]
["bitfinex","BTCUSD",1722688197177,1.66524071,62230.0,62229.0,0.102913]
["bitfinex","BTCUSD",1722688197380,1.70931431,62230.0,62229.0,0.102913]
["bitfinex","BTCUSD",1722688198035,1.48570453,62230.0,62229.0,0.102913]
["bitfinex","BTCUSD",1722688198229,1.68996633,62230.0,62229.0,0.102913]
["bitfinex","BTCUSD",1722688198493,1.59367195,62230.0,62229.0,0.102913]
["bitfinex","BTCUSD",1722688198694,1.68996633,62230.0,62229.0,0.102913]
["bitfinex","BTCUSD",1722688198822,1.70996633,62230.0,62229.0,0.102913]
["bitfinex","BTCUSD",1722688199034,1.61367195,62230.0,62229.0,0.102913]
["bitfinex","BTCUSD",1722688199219,1.71005826,62230.0,62229.0,0.102913]
["bitfinex","BTCUSD",1722688199837,1.69005826,62230.0,62229.0,0.102913]
["bitfinex","BTCUSD",1722688200528,1.44901495,62230.0,62229.0,0.102913]
["bitfinex","BTCUSD",1722688200738,1.69005595,62230.0,62229.0,0.110713]
["bitfinex","BTCUSD",1722688201159,1.44885247,62230.0,62229.0,0.110713]
["bitfinex","BTCUSD",1722688201520,0.34286647,62230.0,62229.0,0.110713]
["bitfinex","BTCUSD",1722688201756,0.19206153,62230.0,62229.0,0.254413]
["bitfinex","BTCUSD",1722688202564,0.18106153,62230.0,62229.0,0.253413]
["bitfinex","BTCUSD",1722688202796,0.02360229,62230.0,62229.0,0.373935]
["bitfinex","BTCUSD",1722688202996,0.03460229,62230.0,62229.0,0.374935]
["bitfinex","BTCUSD",1722688203232,0.03460229,62230.0,62229.0,0.857025]
["bitfinex","BTCUSD",1722688203432,0.02360229,62230.0,62229.0,0.373935]
["bitfinex","BTCUSD",1722688203652,0.01360229,62230.0,62229.0,0.372935]
["bitfinex","BTCUSD",1722688203862,0.02360229,62230.0,62229.0,0.374935]
["bitfinex","BTCUSD",1722688204118,0.02360229,62230.0,62229.0,0.61755439]
["bitfinex","BTCUSD",1722688204361,0.01360229,62230.0,62229.0,0.61555439]
["bitfinex","BTCUSD",1722688204570,0.01360229,62230.0,62229.0,0.61898]
["bitfinex","BTCUSD",1722688204771,0.01360229,62230.0,62229.0,0.380935]
["bitfinex","BTCUSD",1722688205178,0.01360229,62230.0,62229.0,0.62198]
["bitfinex","BTCUSD",1722688205362,0.01360229,62230.0,62229.0,0.863025]
["bitfinex","BTCUSD",1722688210674,0.01360229,62230.0,62229.0,0.380935]
["bitfinex","BTCUSD",1722688210876,0.01360229,62230.0,62229.0,0.62198]
["bitfinex","BTCUSD",1722688211090,0.01360229,62230.0,62229.0,0.380935]
["bitfinex","BTCUSD",1722688211303,0.01360229,62230.0,62229.0,0.260413]
["bitfinex","BTCUSD",1722688211304,0.30996153,62230.0,62229.0,0.260413]
["bitfinex","BTCUSD",1722688211503,0.67152253,62230.0,62229.0,0.116713]
["bitfinex","BTCUSD",1722688211749,0.30996153,62230.0,62229.0,0.116713]
["bitfinex","BTCUSD",1722688211947,0.43048153,62230.0,62229.0,0.116713]
["bitfinex","BTCUSD",1722688212150,0.67152253,62230.0,62229.0,0.116713]
["bitfinex","BTCUSD",1722688212426,0.67152253,62230.0,62229.0,0.111713]
["bitfinex","BTCUSD",1722688212639,0.68052253,62230.0,62229.0,0.109713]
["bitfinex","BTCUSD",1722688212831,0.68052253,62230.0,62229.0,0.110713]
["bitfinex","BTCUSD",1722688213068,0.19006153,62230.0,62229.0,0.110713]
["bitfinex","BTCUSD",1722688213468,0.18006153,62230.0,62229.0,0.109713]
["bitfinex","BTCUSD",1722688213894,0.02160229,62230.0,62229.0,0.373935]
["bitfinex","BTCUSD",1722688214099,0.02160229,62230.0,62229.0,0.253413]
["bitfinex","BTCUSD",1722688214409,0.03160229,62230.0,62229.0,0.254413]
["bitfinex","BTCUSD",1722688214611,0.03160229,62230.0,62229.0,0.253413]
["bitfinex","BTCUSD",1722688215031,0.03960229,62230.0,62229.0,0.254413]
["bitfinex","BTCUSD",1722688215241,0.17906153,62230.0,62229.0,0.253413]
["bitfinex","BTCUSD",1722688215478,0.17906153,62230.0,62229.0,0.252413]
["bitfinex","BTCUSD",1722688215479,0.17106153,62230.0,62229.0,0.252413]
["bitfinex","BTCUSD",1722688215697,0.17406153,62230.0,62229.0,0.252413]
["bitfinex","BTCUSD",1722688216213,0.01660229,62230.0,62229.0,0.252413]
["bitfinex","BTCUSD",1722688216657,0.02060229,62230.0,62229.0,0.252413]
["bitfinex","BTCUSD",1722688217093,0.01660229,62230.0,62229.0,0.252413]
["bitfinex","BTCUSD",1722688217517,0.17406153,62230.0,62229.0,0.187113]
["bitfinex","BTCUSD",1722688217786,0.53262253,62230.0,62229.0,0.13123024]
["bitfinex","BTCUSD",1722688218198,0.53262253,62230.0,62229.0,0.108713]
["bitfinex","BTCUSD",1722688218199,0.79647018,62230.0,62229.0,0.108713]
["bitfinex","BTCUSD",1722688218405,0.55542918,62230.0,62229.0,0.13125116]
["bitfinex","BTCUSD",1722688218613,0.55542918,62230.0,62229.0,0.109713]
["bitfinex","BTCUSD",1722688218823,0.55642918,62230.0,62229.0,0.109713]
["bitfinex","BTCUSD",1722688219026,0.17186818,62230.0,62229.0,0.253513]
["bitfinex","BTCUSD",1722688219236,0.17486818,62230.0,62229.0,0.253513]
["bitfinex","BTCUSD",1722688219493,0.17386818,62230.0,62229.0,0.27606302]
["bitfinex","BTCUSD",1722688219707,0.17786818,62230.0,62229.0,0.253513]
["bitfinex","BTCUSD",1722688219904,0.17786818,62230.0,62229.0,0.27606302]
["bitfinex","BTCUSD",1722688220660,0.02040894,62230.0,62229.0,0.39658502]
["bitfinex","BTCUSD",1722688220860,0.02040894,62230.0,62229.0,0.27606302]
["bitfinex","BTCUSD",1722688221496,0.01740894,62230.0,62229.0,0.27606302]
["bitfinex","BTCUSD",1722688221898,0.01640894,62230.0,62229.0,0.27606302]
["bitfinex","BTCUSD",1722688222305,0.01740894,62230.0,62229.0,0.63763002]
["bitfinex","BTCUSD",1722688222508,0.01740894,62230.0,62229.0,0.39758502]
["bitfinex","BTCUSD",1722688222704,0.01340894,62230.0,62229.0,0.39658502]
["bitfinex","BTCUSD",1722688223122,0.01340894,62230.0,62229.0,0.40458502]
["bitfinex","BTCUSD",1722688223323,0.01340894,62230.0,62229.0,0.64563002]
["bitfinex","BTCUSD",1722688223526,0.01340894,62230.0,62229.0,0.40458502]
["bitfinex","BTCUSD",1722688223726,0.01340894,62230.0,62229.0,0.64563002]
["bitfinex","BTCUSD",1722688224420,0.01340894,62230.0,62229.0,0.88667502]
["bitfinex","BTCUSD",1722688225295,0.01340894,62230.0,62229.0,1.12772002]
["bitfinex","BTCUSD",1722688227098,0.01340894,62230.0,62229.0,0.88667502]
["bitfinex","BTCUSD",1722688227797,0.01340894,62230.0,62229.0,1.28517926]
["bitfinex","BTCUSD",1722688228007,0.01340894,62230.0,62229.0,1.38517926]
["bitfinex","BTCUSD",1722688228231,0.01340894,62230.0,62229.0,1.50684444]
["bitfinex","BTCUSD",1722688228480,0.01340894,62230.0,62229.0,1.50488548]
["bitfinex","BTCUSD",1722688228690,0.01340894,62230.0,62229.0,1.50188548]
["bitfinex","BTCUSD",1722688228910,0.01340894,62230.0,62229.0,1.49488548]
["bitfinex","BTCUSD",1722688229111,0.01340894,62230.0,62229.0,1.48988548]
["bitfinex","BTCUSD",1722688229306,0.01340894,62230.0,62229.0,1.49988548]
["bitfinex","BTCUSD",1722688229535,0.01440894,62230.0,62229.0,1.50888548]
["bitfinex","BTCUSD",1722688229747,0.01540894,62230.0,62229.0,1.51788548]
["bitfinex","BTCUSD",1722688230483,0.01540894,62230.0,62229.0,1.50788548]
["bitfinex","BTCUSD",1722688230683,0.01540894,62230.0,62229.0,1.51788548]
["bitfinex","BTCUSD",1722688231728,0.01540894,62230.0,62229.0,1.75893048]
["bitfinex","BTCUSD",1722688232054,0.01540894,62230.0,62229.0,1.51788548]
["bitfinex","BTCUSD",1722688232198,0.01540894,62230.0,62229.0,1.82568893]
["bitfinex","BTCUSD",1722688232400,0.01540894,62230.0,62229.0,1.75893048]
["bitfinex","BTCUSD",1722688232800,0.01540894,62230.0,62229.0,1.78093048]
["bitfinex","BTCUSD",1722688233280,0.01540894,62230.0,62229.0,1.84768838]
["bitfinex","BTCUSD",1722688234534,0.01540894,62230.0,62229.0,1.84568838]
["bitfinex","BTCUSD",1722688234790,0.01540894,62230.0,62229.0,1.77893048]
["bitfinex","BTCUSD",1722688235203,0.01540894,62230.0,62229.0,1.78093048]
["bitfinex","BTCUSD",1722688235624,0.01540894,62230.0,62229.0,1.67122426]
["bitfinex","BTCUSD",1722688235856,0.00083,62248.0,62247.0,0.602437]
["bitfinex","BTCUSD",1722688236099,0.0005,62259.0,62258.0,0.120466]
["bitfinex","BTCUSD",1722688236303,0.0005,62259.0,62258.0,0.496998]
["bitfinex","BTCUSD",1722688236512,0.0005,62259.0,62258.0,0.356066]
["bitfinex","BTCUSD",1722688236714,0.0005,62259.0,62258.0,0.62119999]
["bitfinex","BTCUSD",1722688237458,0.0005,62259.0,62258.0,0.86213199]
["bitfinex","BTCUSD",1722688237658,0.0005,62259.0,62258.0,0.62119999]
["bitfinex","BTCUSD",1722688237873,0.0005,62259.0,62258.0,0.86213199]
["bitfinex","BTCUSD",1722688239277,0.0005,62259.0,62258.0,1.13006399]
["bitfinex","BTCUSD",1722688239763,0.0005,62259.0,62258.0,1.10306399]
["bitfinex","BTCUSD",1722688239964,0.0005,62259.0,62258.0,1.12706399]
["bitfinex","BTCUSD",1722688240169,0.0005,62259.0,62258.0,1.12406399]
["bitfinex","BTCUSD",1722688240370,0.0005,62259.0,62258.0,1.12606399]
["bitfinex","BTCUSD",1722688240589,0.0005,62259.0,62258.0,1.12406399]
["bitfinex","BTCUSD",1722688240786,0.0005,62259.0,62258.0,0.87313199]
["bitfinex","BTCUSD",1722688240988,0.0005,62259.0,62258.0,1.11406399]
["bitfinex","BTCUSD",1722688241388,0.0005,62259.0,62258.0,1.11306399]
["bitfinex","BTCUSD",1722688241589,0.0005,62259.0,62258.0,1.11706399]
["bitfinex","BTCUSD",1722688241821,0.0005,62259.0,62258.0,1.14306399]
["bitfinex","BTCUSD",1722688242197,0.0005,62259.0,62258.0,1.12906399]
["bitfinex","BTCUSD",1722688242416,0.0005,62259.0,62258.0,1.26052323]
["bitfinex","BTCUSD",1722688242805,0.0005,62259.0,62258.0,1.11706399]
["bitfinex","BTCUSD",1722688243007,0.0005,62259.0,62258.0,1.13106399]
["bitfinex","BTCUSD",1722688243577,0.07925194,62259.0,62258.0,0.05220199]
["bitfinex","BTCUSD",1722688243777,0.07925194,62259.0,62258.0,0.17266799]
["bitfinex","BTCUSD",1722688243930,0.07925194,62259.0,62258.0,0.028]
["bitfinex","BTCUSD",1722688244260,0.0005,62259.0,62258.0,0.04962373]
["bitfinex","BTCUSD",1722688244407,0.0005,62259.0,62258.0,0.15608973]
["bitfinex","BTCUSD",1722688244613,0.0005,62259.0,62258.0,0.361398]
["bitfinex","BTCUSD",1722688244812,0.0005,62259.0,62258.0,0.62695373]
["bitfinex","BTCUSD",1722688245036,0.0005,62259.0,62258.0,0.14908973]
["bitfinex","BTCUSD",1722688245239,0.0005,62259.0,62258.0,0.02162373]
["bitfinex","BTCUSD",1722688245439,0.0005,62259.0,62258.0,0.14208973]
["bitfinex","BTCUSD",1722688245639,0.0005,62259.0,62258.0,0.007]
["bitfinex","BTCUSD",1722688245843,0.0005,62259.0,62258.0,0.14510062]
["bitfinex","BTCUSD",1722688246084,0.0005,62259.0,62258.0,0.02163462]
["bitfinex","BTCUSD",1722688246288,0.0005,62259.0,62258.0,0.01]
["bitfinex","BTCUSD",1722688246467,0.0005,62259.0,62258.0,0.124466]
["bitfinex","BTCUSD",1722688246640,0.0005,62259.0,62258.0,0.02563462]
["bitfinex","BTCUSD",1722688247242,0.0005,62259.0,62258.0,0.14610062]
["bitfinex","BTCUSD",1722688247446,0.0005,62259.0,62258.0,0.38703262]
["bitfinex","BTCUSD",1722688247643,0.0005,62259.0,62258.0,0.62796462]
["bitfinex","BTCUSD",1722688247891,0.0005,62259.0,62258.0,0.62896462]
["bitfinex","BTCUSD",1722688248091,0.0005,62259.0,62258.0,0.69336462]
["bitfinex","BTCUSD",1722688248266,0.0005,62259.0,62258.0,0.68836462]
["bitfinex","BTCUSD",1722688248473,0.0005,62259.0,62258.0,0.69836462]
["bitfinex","BTCUSD",1722688248670,0.0005,62259.0,62258.0,0.69436462]
["bitfinex","BTCUSD",1722688248847,0.0005,62259.0,62258.0,0.68436462]
["bitfinex","BTCUSD",1722688249047,0.0005,62259.0,62258.0,0.69336462]
["bitfinex","BTCUSD",1722688249473,0.0005,62259.0,62258.0,0.68436462]
["bitfinex","BTCUSD",1722688249898,0.0005,62259.0,62258.0,0.69436462]
["bitfinex","BTCUSD",1722688250313,0.0005,62259.0,62258.0,0.70536462]
["bitfinex","BTCUSD",1722688250695,0.0005,62259.0,62258.0,0.22350062]
["bitfinex","BTCUSD",1722688250890,0.0005,62259.0,62258.0,0.16310062]
["bitfinex","BTCUSD",1722688251093,0.0005,62259.0,62258.0,0.40403262]
["bitfinex","BTCUSD",1722688252183,0.0005,62259.0,62258.0,0.16310062]
["bitfinex","BTCUSD",1722688252611,0.0005,62259.0,62258.0,0.40403262]
["bitfinex","BTCUSD",1722688254752,0.00013554,62259.0,62258.0,0.40403262]
["bitfinex","BTCUSD",1722688255540,0.00013554,62259.0,62258.0,0.04263462]
["bitfinex","BTCUSD",1722688255742,0.00013554,62259.0,62258.0,0.021]
["bitfinex","BTCUSD",1722688256698,0.00013554,62259.0,62258.0,0.01]
["bitfinex","BTCUSD",1722688257941,0.00096554,62259.0,62258.0,0.01]
["bitfinex","BTCUSD",1722688258340,0.00096554,62259.0,62255.0,0.000913]
["bitfinex","BTCUSD",1722688258656,0.00296554,62259.0,62258.0,0.02165298]
["bitfinex","BTCUSD",1722688258881,0.00296554,62259.0,62256.0,0.120469]
["bitfinex","BTCUSD",1722688259049,0.00296554,62259.0,62258.0,0.02165298]
["bitfinex","BTCUSD",1722688259224,0.00096554,62259.0,62258.0,0.02165298]
["bitfinex","BTCUSD",1722688259423,0.00296554,62259.0,62257.0,0.00157439]
["bitfinex","BTCUSD",1722688259631,0.00296554,62259.0,62258.0,0.3830491]
["bitfinex","BTCUSD",1722688259836,0.00296554,62259.0,62258.0,0.3850491]
["bitfinex","BTCUSD",1722688260038,0.00096554,62259.0,62258.0,0.3850491]
["bitfinex","BTCUSD",1722688260442,0.00096554,62259.0,62258.0,0.6269811]
["bitfinex","BTCUSD",1722688261417,0.00096554,62259.0,62258.0,0.97702663]
["bitfinex","BTCUSD",1722688261618,0.00096554,62259.0,62258.0,0.73609463]
["bitfinex","BTCUSD",1722688261823,0.00096554,62259.0,62258.0,0.6269811]
["bitfinex","BTCUSD",1722688262022,0.00096554,62259.0,62258.0,0.7362245]
["bitfinex","BTCUSD",1722688262231,0.00096554,62259.0,62258.0,0.6249811]
["bitfinex","BTCUSD",1722688262434,0.00096554,62259.0,62258.0,0.3830491]
["bitfinex","BTCUSD",1722688262634,0.00096554,62259.0,62258.0,0.3950491]
["bitfinex","BTCUSD",1722688262855,0.00096554,62259.0,62258.0,0.6459811]
["bitfinex","BTCUSD",1722688263270,0.00096554,62259.0,62258.0,0.6359811]
["bitfinex","BTCUSD",1722688263786,0.00096554,62259.0,62258.0,0.6449811]
["bitfinex","BTCUSD",1722688264585,0.00096554,62259.0,62258.0,0.75406219]
["bitfinex","BTCUSD",1722688264849,0.00096554,62259.0,62258.0,0.99499419]
["bitfinex","BTCUSD",1722688265049,0.00096554,62259.0,62258.0,1.09499419]
["bitfinex","BTCUSD",1722688265250,0.00096554,62259.0,62258.0,1.08599419]
["bitfinex","BTCUSD",1722688265676,0.00096554,62259.0,62258.0,1.09599419]
["bitfinex","BTCUSD",1722688265919,0.00096554,62259.0,62258.0,0.9869131]
["bitfinex","BTCUSD",1722688266121,0.00096554,62259.0,62258.0,1.63759372]
["bitfinex","BTCUSD",1722688266294,0.00096554,62259.0,62258.0,1.39666172]
["bitfinex","BTCUSD",1722688267348,0.00096554,62259.0,62258.0,1.40666172]
["bitfinex","BTCUSD",1722688267549,0.00096554,62259.0,62258.0,1.39666172]
["bitfinex","BTCUSD",1722688269431,0.00096554,62259.0,62258.0,1.44423307]
["bitfinex","BTCUSD",1722688269885,0.00096554,62259.0,62258.0,1.44429683]
["bitfinex","BTCUSD",1722688270328,0.00096554,62259.0,62258.0,1.39666172]
["bitfinex","BTCUSD",1722688270510,0.00096554,62259.0,62258.0,1.23920248]
["bitfinex","BTCUSD",1722688270715,0.00096554,62259.0,62258.0,1.28685945]
["bitfinex","BTCUSD",1722688271528,0.00096554,62259.0,62258.0,1.23920248]
["bitfinex","BTCUSD",1722688272106,0.00096554,62259.0,62258.0,1.28688262]
["bitfinex","BTCUSD",1722688272704,0.00096554,62259.0,62258.0,1.31065515]
["bitfinex","BTCUSD",1722688273110,0.00096554,62259.0,62258.0,1.23920248]
["bitfinex","BTCUSD",1722688273316,0.00096554,62259.0,62258.0,1.31065515]
["bitfinex","BTCUSD",1722688274152,0.00096554,62259.0,62258.0,1.46811439]
["bitfinex","BTCUSD",1722688274328,0.00096554,62259.0,62258.0,1.39666172]
["bitfinex","BTCUSD",1722688275288,0.00096554,62259.0,62258.0,1.49193195]
["bitfinex","BTCUSD",1722688276385,0.00096554,62259.0,62258.0,1.39374257]
["bitfinex","BTCUSD",1722688276535,0.00096554,62259.0,62258.0,1.49185799]
["bitfinex","BTCUSD",1722688276942,0.00096554,62259.0,62258.0,1.49194064]
["bitfinex","BTCUSD",1722688277502,0.00096554,62259.0,62258.0,1.39667041]
["bitfinex","BTCUSD",1722688280245,0.00096554,62259.0,62258.0,1.46841384]
["bitfinex","BTCUSD",1722688280650,0.00096554,62259.0,62258.0,1.3109546]
["bitfinex","BTCUSD",1722688281287,0.00096554,62259.0,62258.0,1.0700226]
["bitfinex","BTCUSD",1722688281493,0.00096554,62259.0,62258.0,0.99827917]
["bitfinex","BTCUSD",1722688282353,0.00096554,62259.0,62258.0,0.42016467]
["bitfinex","BTCUSD",1722688282587,0.00096554,62259.0,62258.0,0.61324717]
["bitfinex","BTCUSD",1722688282801,0.00096554,62259.0,62258.0,0.5050491]
["bitfinex","BTCUSD",1722688283006,0.00096554,62259.0,62258.0,0.2641171]
["bitfinex","BTCUSD",1722688283226,0.00096554,62259.0,62258.0,0.5050491]
["bitfinex","BTCUSD",1722688283440,0.00096554,62259.0,62258.0,0.0436511]
["bitfinex","BTCUSD",1722688283880,0.06706554,62259.0,62258.0,0.0436511]
["bitfinex","BTCUSD",1722688284789,0.06706554,62259.0,62258.0,0.022]
["bitfinex","BTCUSD",1722688285318,0.06426554,62259.0,62258.0,0.022]
["bitfinex","BTCUSD",1722688285463,0.18472954,62259.0,62258.0,0.022]
["bitfinex","BTCUSD",1722688286378,1.30249872,62259.0,62258.0,0.022]
["bitfinex","BTCUSD",1722688286537,1.77485872,62259.0,62258.0,0.022]
["bitfinex","BTCUSD",1722688286734,2.11578772,62259.0,62258.0,0.022]
["bitfinex","BTCUSD",1722688287330,2.11338468,62259.0,62258.0,0.022]
["bitfinex","BTCUSD",1722688287535,2.23372641,62259.0,62258.0,0.022]
["bitfinex","BTCUSD",1722688287783,2.20965658,62259.0,62258.0,0.022]
["bitfinex","BTCUSD",1722688287986,1.28383,62256.0,62255.0,0.000913]
["bitfinex","BTCUSD",1722688288187,4.12179334,62256.0,62255.0,0.000913]
["bitfinex","BTCUSD",1722688288388,4.18719334,62256.0,62255.0,0.000913]
["bitfinex","BTCUSD",1722688288519,4.18719334,62256.0,62229.0,0.108713]
["bitfinex","BTCUSD",1722688288520,0.0917,62235.0,62229.0,0.108713]
["bitfinex","BTCUSD",1722688288722,0.21221,62235.0,62229.0,0.108713]
["bitfinex","BTCUSD",1722688288932,0.120517,62232.0,62229.0,0.108713]
["bitfinex","BTCUSD",1722688289134,0.120518,62231.0,62229.0,0.108713]
["bitfinex","BTCUSD",1722688289336,0.49018024,62235.0,62229.0,0.108713]
["bitfinex","BTCUSD",1722688289337,0.120517,62232.0,62229.0,0.108713]
["bitfinex","BTCUSD",1722688289519,0.120518,62231.0,62229.0,0.108713]
["bitfinex","BTCUSD",1722688289715,0.361547,62233.0,62229.0,0.108713]
["bitfinex","BTCUSD",1722688289924,0.24915924,62235.0,62229.0,0.108713]
["bitfinex","BTCUSD",1722688289925,0.49018224,62235.0,62229.0,0.108713]
["bitfinex","BTCUSD",1722688290159,0.120515,62233.0,62229.0,0.108713]
["bitfinex","BTCUSD",1722688290595,0.49018224,62235.0,62229.0,0.108713]
["bitfinex","BTCUSD",1722688290812,0.120518,62232.0,62229.0,0.108713]
["bitfinex","BTCUSD",1722688291008,0.120518,62231.0,62229.0,0.108713]
["bitfinex","BTCUSD",1722688291210,0.241026,62234.0,62229.0,0.108713]
["bitfinex","BTCUSD",1722688291466,0.001,62231.0,62229.0,0.126713]
["bitfinex","BTCUSD",1722688291675,0.001,62231.0,62229.0,0.116713]
["bitfinex","BTCUSD",1722688292093,0.001,62232.0,62230.0,0.01766513]
["bitfinex","BTCUSD",1722688292316,0.001,62232.0,62229.0,0.116713]
["bitfinex","BTCUSD",1722688292539,0.121516,62232.0,62231.0,0.01766404]
["bitfinex","BTCUSD",1722688292744,0.121516,62232.0,62229.0,0.113713]
["bitfinex","BTCUSD",1722688292949,0.001,62231.0,62229.0,0.114713]
["bitfinex","BTCUSD",1722688293190,0.361561,62230.0,62229.0,0.108713]
["bitfinex","BTCUSD",1722688293417,1.46770224,62230.0,62229.0,0.114713]
["bitfinex","BTCUSD",1722688293634,1.47770224,62230.0,62229.0,0.114713]
["bitfinex","BTCUSD",1722688293850,1.61660224,62230.0,62229.0,0.114713]
["bitfinex","BTCUSD",1722688294502,2.04160224,62230.0,62229.0,0.114713]
["bitfinex","BTCUSD",1722688294709,2.04160224,62230.0,62229.0,0.108713]
["bitfinex","BTCUSD",1722688295190,2.04160224,62230.0,62229.0,0.115713]
["bitfinex","BTCUSD",1722688295600,2.03160224,62230.0,62229.0,0.108713]
["bitfinex","BTCUSD",1722688295814,2.04260224,62230.0,62229.0,0.109713]
["bitfinex","BTCUSD",1722688295987,2.05260224,62230.0,62229.0,0.109713]
["bitfinex","BTCUSD",1722688296196,2.04160224,62230.0,62229.0,0.108713]
["bitfinex","BTCUSD",1722688296448,2.08560224,62230.0,62229.0,0.110713]
["bitfinex","BTCUSD",1722688297273,1.91670224,62230.0,62229.0,0.110713]
["bitfinex","BTCUSD",1722688297482,1.67566124,62230.0,62229.0,0.110713]
["bitfinex","BTCUSD",1722688297689,1.91670224,62230.0,62229.0,0.110713]
["bitfinex","BTCUSD",1722688298097,1.90370224,62230.0,62229.0,0.109713]
["bitfinex","BTCUSD",1722688298340,1.90570224,62230.0,62229.0,0.109713]
["bitfinex","BTCUSD",1722688298527,1.90570224,62230.0,62229.0,0.110713]
["bitfinex","BTCUSD",1722688298732,1.67566124,62230.0,62229.0,0.110713]
["bitfinex","BTCUSD",1722688299919,1.43462024,62230.0,62229.0,0.110713]
["bitfinex","BTCUSD",1722688300125,1.17057924,62230.0,62229.0,0.110713]
["bitfinex","BTCUSD",1722688300346,1.65266124,62230.0,62229.0,0.110713]
["bitfinex","BTCUSD",1722688300537,1.41162024,62230.0,62229.0,0.110713]
["bitfinex","BTCUSD",1722688301687,1.17057924,62230.0,62229.0,0.110713]
["bitfinex","BTCUSD",1722688301847,0.89245924,62230.0,62229.0,0.108713]
["bitfinex","BTCUSD",1722688302053,0.87945924,62230.0,62229.0,0.108713]
["bitfinex","BTCUSD",1722688302249,0.746,62230.0,62229.0,0.110713]
["bitfinex","BTCUSD",1722688302470,0.746,62230.0,62229.0,0.109713]
["bitfinex","BTCUSD",1722688302942,0.743,62230.0,62229.0,0.109713]
["bitfinex","BTCUSD",1722688303508,0.743,62230.0,62229.0,0.12837923]
["bitfinex","BTCUSD",1722688303509,0.753,62230.0,62229.0,0.12837923]
["bitfinex","BTCUSD",1722688303755,0.328,62230.0,62229.0,0.12837923]
["bitfinex","BTCUSD",1722688304121,0.307,62230.0,62229.0,0.26647923]
["bitfinex","BTCUSD",1722688304795,0.307,62230.0,62229.0,0.62804623]
["bitfinex","BTCUSD",1722688304919,0.01,62230.0,62229.0,0.38700123]
["bitfinex","BTCUSD",1722688305119,0.01,62230.0,62229.0,0.62804623]
["bitfinex","BTCUSD",1722688305560,0.01,62230.0,62229.0,0.87209123]
["bitfinex","BTCUSD",1722688305929,0.000399,62240.0,62230.0,0.120519]
["bitfinex","BTCUSD",1722688306300,0.001,62230.0,62229.0,0.26547923]
["bitfinex","BTCUSD",1722688306517,0.001,62230.0,62229.0,0.247813]
["bitfinex","BTCUSD",1722688306721,0.001,62230.0,62229.0,0.368335]
["bitfinex","BTCUSD",1722688306924,0.15785824,62240.0,62229.0,0.247813]
["bitfinex","BTCUSD",1722688306925,0.120503,62239.0,62229.0,0.247813]
["bitfinex","BTCUSD",1722688307052,0.120503,62239.0,62230.0,0.001]
["bitfinex","BTCUSD",1722688307256,0.47722118,62238.0,62229.0,0.106713]
["bitfinex","BTCUSD",1722688307463,0.0816,62237.0,62229.0,0.106713]
["bitfinex","BTCUSD",1722688307663,0.120514,62234.0,62229.0,0.106713]
["bitfinex","BTCUSD",1722688307879,0.120511,62235.0,62229.0,0.109713]
["bitfinex","BTCUSD",1722688308121,0.15745924,62236.0,62229.0,0.104713]
["bitfinex","BTCUSD",1722688308122,0.27796924,62236.0,62229.0,0.104713]
["bitfinex","BTCUSD",1722688308279,0.27797024,62235.0,62229.0,0.104713]
["bitfinex","BTCUSD",1722688308488,0.15745924,62235.0,62229.0,0.104713]
["bitfinex","BTCUSD",1722688309241,0.15745924,62235.0,62229.0,0.105713]
["bitfinex","BTCUSD",1722688309242,0.16445924,62235.0,62229.0,0.105713]
["bitfinex","BTCUSD",1722688309445,0.28497124,62235.0,62229.0,0.105713]
["bitfinex","BTCUSD",1722688309642,0.120512,62234.0,62229.0,0.105713]
["bitfinex","BTCUSD",1722688310075,0.16445924,62235.0,62229.0,0.102713]
["bitfinex","BTCUSD",1722688310496,0.15745924,62235.0,62229.0,0.101713]
["bitfinex","BTCUSD",1722688310706,0.27797024,62235.0,62229.0,0.101713]
["bitfinex","BTCUSD",1722688310922,0.28497024,62235.0,62229.0,0.102713]
["bitfinex","BTCUSD",1722688311113,0.27797024,62235.0,62229.0,0.101713]
["bitfinex","BTCUSD",1722688311327,0.005,62234.0,62229.0,0.101713]
["bitfinex","BTCUSD",1722688311754,0.28297024,62235.0,62229.0,0.101713]
["bitfinex","BTCUSD",1722688311755,0.12052,62230.0,62229.0,0.101713]
["bitfinex","BTCUSD",1722688311959,0.51902024,62230.0,62229.0,0.101713]
["bitfinex","BTCUSD",1722688312176,0.51902024,62230.0,62229.0,0.102713]
["bitfinex","BTCUSD",1722688312385,0.60062024,62230.0,62229.0,0.102713]
["bitfinex","BTCUSD",1722688313399,0.84166124,62230.0,62229.0,0.101713]
["bitfinex","BTCUSD",1722688313816,0.86466124,62230.0,62229.0,0.101713]
["bitfinex","BTCUSD",1722688314767,0.86466124,62230.0,62229.0,0.102713]
["bitfinex","BTCUSD",1722688315435,1.16930224,62230.0,62229.0,0.102713]
["bitfinex","BTCUSD",1722688315693,1.26233689,62230.0,62229.0,0.102713]
["bitfinex","BTCUSD",1722688316106,1.26233689,62230.0,62229.0,0.101713]
["bitfinex","BTCUSD",1722688316859,1.26633689,62230.0,62229.0,0.101713]
["bitfinex","BTCUSD",1722688317060,1.27633689,62230.0,62229.0,0.101713]
["bitfinex","BTCUSD",1722688317273,1.34873167,62230.0,62229.0,0.101713]
["bitfinex","BTCUSD",1722688317478,1.36873167,62230.0,62229.0,0.101713]
["bitfinex","BTCUSD",1722688317723,1.35173167,62230.0,62229.0,0.101713]
["bitfinex","BTCUSD",1722688318185,1.36773167,62230.0,62229.0,0.101713]
["bitfinex","BTCUSD",1722688318360,2.07677267,62230.0,62229.0,0.101713]
["bitfinex","BTCUSD",1722688318574,2.08877267,62230.0,62229.0,0.102713]
["bitfinex","BTCUSD",1722688318784,2.01637789,62230.0,62229.0,0.102713]
["bitfinex","BTCUSD",1722688318964,2.08212766,62230.0,62229.0,0.101513]
["bitfinex","BTCUSD",1722688319217,2.16841852,62230.0,62229.0,0.102513]
["bitfinex","BTCUSD",1722688319429,2.26141468,62230.0,62229.0,0.102513]
["bitfinex","BTCUSD",1722688319855,2.37711963,62230.0,62229.0,0.101513]
["bitfinex","BTCUSD",1722688320280,2.39111963,62230.0,62229.0,0.102513]
["bitfinex","BTCUSD",1722688320545,2.39111963,62230.0,62229.0,0.101513]
["bitfinex","BTCUSD",1722688320546,1.96871369,62230.0,62229.0,0.101513]
["bitfinex","BTCUSD",1722688320754,1.29323169,62230.0,62229.0,0.100513]
["bitfinex","BTCUSD",1722688320960,1.23508416,62230.0,62229.0,0.101513]
["bitfinex","BTCUSD",1722688321170,1.14908416,62230.0,62229.0,0.101513]
["bitfinex","BTCUSD",1722688321382,1.05622024,62230.0,62229.0,0.101513]
["bitfinex","BTCUSD",1722688321586,0.54545924,62230.0,62229.0,0.101513]
["bitfinex","BTCUSD",1722688321830,0.01,62230.0,62229.0,0.100513]
["bitfinex","BTCUSD",1722688322047,0.024,62230.0,62229.0,0.101513]
["bitfinex","BTCUSD",1722688322259,0.034,62230.0,62229.0,0.12036627]
["bitfinex","BTCUSD",1722688323123,0.034,62230.0,62229.0,0.103426]
["bitfinex","BTCUSD",1722688323532,0.02,62230.0,62229.0,0.102426]
["bitfinex","BTCUSD",1722688323731,0.03,62230.0,62229.0,0.12138827]
["bitfinex","BTCUSD",1722688324620,0.03,62230.0,62229.0,0.12238827]
["bitfinex","BTCUSD",1722688324621,0.04,62230.0,62229.0,0.12238827]
["bitfinex","BTCUSD",1722688325496,0.19745924,62230.0,62229.0,0.12238827]
["bitfinex","BTCUSD",1722688325719,0.31797924,62230.0,62229.0,0.12238827]
["bitfinex","BTCUSD",1722688325955,0.31797924,62230.0,62229.0,0.104426]
["bitfinex","BTCUSD",1722688326173,0.31797924,62230.0,62229.0,0.12238827]
["bitfinex","BTCUSD",1722688326378,0.19745924,62230.0,62229.0,0.12238827]
["bitfinex","BTCUSD",1722688326601,0.31797924,62230.0,62229.0,0.104426]
["bitfinex","BTCUSD",1722688326794,0.31797924,62230.0,62229.0,0.12238827]
["bitfinex","BTCUSD",1722688326938,0.19745924,62230.0,62229.0,0.104426]
["bitfinex","BTCUSD",1722688327353,0.04,62230.0,62229.0,0.104426]
["bitfinex","BTCUSD",1722688327712,0.04,62230.0,62229.0,0.12238827]
["bitfinex","BTCUSD",1722688328666,0.04,62230.0,62229.0,0.24291027]
["bitfinex","BTCUSD",1722688328879,0.04,62230.0,62229.0,0.12238827]
["bitfinex","BTCUSD",1722688329970,0.19745924,62230.0,62229.0,0.12238827]
["bitfinex","BTCUSD",1722688330171,0.31797924,62230.0,62229.0,0.12238827]
["bitfinex","BTCUSD",1722688330400,0.58202024,62230.0,62229.0,0.12238827]
["bitfinex","BTCUSD",1722688330595,0.9154288,62230.0,62229.0,0.104426]
["bitfinex","BTCUSD",1722688330770,0.9054288,62230.0,62229.0,0.103426]
["bitfinex","BTCUSD",1722688330975,0.8754288,62230.0,62229.0,0.101426]
["bitfinex","BTCUSD",1722688331223,0.8854288,62230.0,62229.0,0.102426]
["bitfinex","BTCUSD",1722688333031,0.8754288,62230.0,62229.0,0.101426]
["bitfinex","BTCUSD",1722688333383,1.1264698,62230.0,62229.0,0.102426]
["bitfinex","BTCUSD",1722688333738,1.22506318,62230.0,62229.0,0.102426]
["bitfinex","BTCUSD",1722688333926,1.47610418,62230.0,62229.0,0.102426]
["bitfinex","BTCUSD",1722688334126,1.46610418,62230.0,62229.0,0.102426]
["bitfinex","BTCUSD",1722688334328,1.48510418,62230.0,62229.0,0.103426]
["bitfinex","BTCUSD",1722688334552,1.47510418,62230.0,62229.0,0.103426]
["bitfinex","BTCUSD",1722688335119,1.48510418,62230.0,62229.0,0.103426]
["bitfinex","BTCUSD",1722688335619,1.50510418,62230.0,62229.0,0.103426]
["bitfinex","BTCUSD",1722688335841,1.50578771,62230.0,62229.0,0.103426]
["bitfinex","BTCUSD",1722688336462,1.74682871,62230.0,62229.0,0.103426]
["bitfinex","BTCUSD",1722688336643,2.17358388,62230.0,62229.0,0.103426]
["bitfinex","BTCUSD",1722688336886,2.30097883,62230.0,62229.0,0.103426]
["bitfinex","BTCUSD",1722688337603,2.36291367,62230.0,62229.0,0.102426]
["bitfinex","BTCUSD",1722688337842,2.36291367,62230.0,62229.0,0.103426]
["bitfinex","BTCUSD",1722688337843,2.37691367,62230.0,62229.0,0.103426]
["bitfinex","BTCUSD",1722688338085,2.54601983,62230.0,62229.0,0.103426]
["bitfinex","BTCUSD",1722688338326,2.3681907,62230.0,62229.0,0.102426]
["bitfinex","BTCUSD",1722688338550,2.17758388,62230.0,62229.0,0.04878025]
["bitfinex","BTCUSD",1722688338752,2.41862488,62230.0,62229.0,0.04878025]
["bitfinex","BTCUSD",1722688338930,2.66470145,62230.0,62229.0,0.04878025]
["bitfinex","BTCUSD",1722688339351,1.13306,62214.0,62213.0,0.000913]
["bitfinex","BTCUSD",1722688339558,2.87687227,62214.0,62213.0,0.000913]
["bitfinex","BTCUSD",1722688339768,2.98647418,62214.0,62213.0,0.000913]
["bitfinex","BTCUSD",1722688339972,0.602932,62196.0,62191.0,0.1422]
["bitfinex","BTCUSD",1722688340187,0.78339124,62196.0,62191.0,0.1422]
["bitfinex","BTCUSD",1722688340387,0.78339124,62196.0,62195.0,0.0245833]
["bitfinex","BTCUSD",1722688340388,1.02456424,62196.0,62195.0,0.0245833]
["bitfinex","BTCUSD",1722688340593,0.78339124,62196.0,62195.0,0.009955]
["bitfinex","BTCUSD",1722688341020,0.54221824,62196.0,62195.0,0.009955]
["bitfinex","BTCUSD",1722688341233,0.78339124,62196.0,62195.0,0.009955]
["bitfinex","BTCUSD",1722688341446,1.13656424,62196.0,62195.0,0.009955]
["bitfinex","BTCUSD",1722688341850,1.2418674,62196.0,62195.0,0.009955]
["bitfinex","BTCUSD",1722688342296,1.16056424,62196.0,62195.0,0.009955]
["bitfinex","BTCUSD",1722688342502,1.14656424,62196.0,62195.0,0.009955]
["bitfinex","BTCUSD",1722688342747,1.87479241,62196.0,62195.0,0.009955]
["bitfinex","BTCUSD",1722688342960,1.9539668,62196.0,62195.0,0.009955]
["bitfinex","BTCUSD",1722688343161,1.79661163,62196.0,62195.0,0.009955]
["bitfinex","BTCUSD",1722688343381,1.81061163,62196.0,62195.0,0.009955]
["bitfinex","BTCUSD",1722688343586,1.79061163,62196.0,62195.0,0.009955]
["bitfinex","BTCUSD",1722688343787,1.53543863,62196.0,62195.0,0.009955]
["bitfinex","BTCUSD",1722688344200,1.44426424,62196.0,62195.0,0.009955]
["bitfinex","BTCUSD",1722688344603,1.45826424,62196.0,62195.0,0.009955]
["bitfinex","BTCUSD",1722688344813,1.47226424,62196.0,62195.0,0.009955]
["bitfinex","BTCUSD",1722688345016,1.49226424,62196.0,62195.0,0.009955]
["bitfinex","BTCUSD",1722688345220,1.64961941,62196.0,62195.0,0.009955]
["bitfinex","BTCUSD",1722688345423,1.49226424,62196.0,62195.0,0.009955]
["bitfinex","BTCUSD",1722688345631,1.8235427,62196.0,62195.0,0.009955]
["bitfinex","BTCUSD",1722688345831,1.8235427,62196.0,62180.0,0.009955]
["bitfinex","BTCUSD",1722688345832,0.603077,62181.0,62180.0,0.009955]
["bitfinex","BTCUSD",1722688346036,1.89966724,62181.0,62180.0,0.009955]
["bitfinex","BTCUSD",1722688346240,2.27089824,62181.0,62180.0,0.009955]
["bitfinex","BTCUSD",1722688346651,2.80549824,62181.0,62180.0,0.009955]
["bitfinex","BTCUSD",1722688346859,2.66659824,62181.0,62180.0,0.009955]
["bitfinex","BTCUSD",1722688347281,2.68059824,62181.0,62180.0,0.009955]
["bitfinex","BTCUSD",1722688347712,2.91405341,62181.0,62180.0,0.009955]
["bitfinex","BTCUSD",1722688347916,2.87436192,62181.0,62180.0,0.009955]
["bitfinex","BTCUSD",1722688348331,3.51992924,62181.0,62180.0,0.009955]
["bitfinex","BTCUSD",1722688348535,3.51992924,62181.0,62166.0,0.009955]
["bitfinex","BTCUSD",1722688348536,0.782612,62167.0,62166.0,0.009955]
["bitfinex","BTCUSD",1722688348739,3.34485624,62167.0,62166.0,0.009955]
["bitfinex","BTCUSD",1722688348949,0.120665,62156.0,62154.0,0.0772]
["bitfinex","BTCUSD",1722688349151,0.15745924,62155.0,62154.0,0.0772]
["bitfinex","BTCUSD",1722688349566,0.368,62160.0,62154.0,0.1434]
["bitfinex","BTCUSD",1722688349771,0.15745924,62159.0,62154.0,0.1434]
["bitfinex","BTCUSD",1722688350038,0.120666,62155.0,62154.0,0.1434]
["bitfinex","BTCUSD",1722688350281,0.51945724,62155.0,62154.0,0.1434]
["bitfinex","BTCUSD",1722688350705,0.52245724,62155.0,62154.0,0.1434]
["bitfinex","BTCUSD",1722688350926,0.120671,62152.0,62151.0,0.009955]
["bitfinex","BTCUSD",1722688351131,1.02515924,62152.0,62151.0,0.009955]
["bitfinex","BTCUSD",1722688351985,1.69015924,62152.0,62151.0,0.009955]
["bitfinex","BTCUSD",1722688352187,1.85535924,62152.0,62151.0,0.009955]
["bitfinex","BTCUSD",1722688352614,0.94545924,62152.0,62151.0,0.009955]
["bitfinex","BTCUSD",1722688352816,0.94545924,62152.0,62151.0,0.153355]
["bitfinex","BTCUSD",1722688353021,1.30747324,62152.0,62151.0,0.153355]
["bitfinex","BTCUSD",1722688353226,1.30747324,62152.0,62151.0,0.15253276]
["bitfinex","BTCUSD",1722688353430,1.54881624,62152.0,62151.0,0.15253276]
["bitfinex","BTCUSD",1722688353635,0.84545924,62152.0,62151.0,0.15253276]
["bitfinex","BTCUSD",1722688353840,0.96613024,62152.0,62151.0,0.15253276]
["bitfinex","BTCUSD",1722688354044,1.20747324,62152.0,62151.0,0.15253276]
["bitfinex","BTCUSD",1722688354280,0.98013024,62152.0,62151.0,0.15253276]
["bitfinex","BTCUSD",1722688354503,0.85045924,62152.0,62151.0,0.15253276]
["bitfinex","BTCUSD",1722688354716,0.83645924,62152.0,62151.0,0.15253276]
["bitfinex","BTCUSD",1722688354931,0.83345924,62152.0,62151.0,0.15253276]
["bitfinex","BTCUSD",1722688355341,0.82245924,62152.0,62151.0,0.15253276]
["bitfinex","BTCUSD",1722688355556,0.83345924,62152.0,62151.0,0.15253276]
["bitfinex","BTCUSD",1722688356059,0.676,62152.0,62151.0,0.15253276]
["bitfinex","BTCUSD",1722688356266,0.011,62152.0,62151.0,0.15253276]
["bitfinex","BTCUSD",1722688356677,0.16845924,62152.0,62151.0,0.17767402]
["bitfinex","BTCUSD",1722688356878,0.17845924,62152.0,62151.0,0.17767402]
["bitfinex","BTCUSD",1722688357089,0.29913024,62152.0,62151.0,0.17767402]
["bitfinex","BTCUSD",1722688357304,0.28913024,62152.0,62151.0,0.17767402]
["bitfinex","BTCUSD",1722688357508,0.27813024,62152.0,62151.0,0.17767402]
["bitfinex","BTCUSD",1722688357717,0.29213024,62152.0,62151.0,0.17767402]
["bitfinex","BTCUSD",1722688357915,0.29213024,62152.0,62151.0,0.15253276]
["bitfinex","BTCUSD",1722688358125,0.27813024,62152.0,62151.0,0.15253276]
["bitfinex","BTCUSD",1722688358333,0.52747324,62152.0,62151.0,0.15253276]
["bitfinex","BTCUSD",1722688358510,0.28613024,62152.0,62151.0,0.15253276]
["bitfinex","BTCUSD",1722688358739,0.28513024,62152.0,62151.0,0.15253276]
["bitfinex","BTCUSD",1722688358941,0.53347324,62152.0,62151.0,0.15253276]
["bitfinex","BTCUSD",1722688359354,0.17145924,62152.0,62151.0,0.15253276]
["bitfinex","BTCUSD",1722688359970,0.16445924,62152.0,62151.0,0.17773519]
["bitfinex","BTCUSD",1722688360182,0.007,62152.0,62151.0,0.53975519]
["bitfinex","BTCUSD",1722688360393,0.014,62152.0,62151.0,0.53975519]
["bitfinex","BTCUSD",1722688360591,0.007,62152.0,62151.0,0.53975519]
["bitfinex","BTCUSD",1722688360793,0.368,62160.0,62157.0,0.0607]
["bitfinex","BTCUSD",1722688360999,0.15745924,62159.0,62158.0,0.0804]
["bitfinex","BTCUSD",1722688361411,0.15745924,62159.0,62158.0,0.10557128]
["bitfinex","BTCUSD",1722688361615,0.18745924,62159.0,62158.0,0.0804]
["bitfinex","BTCUSD",1722688361829,0.03,62159.0,62158.0,0.0804]
["bitfinex","BTCUSD",1722688362529,0.03,62159.0,62158.0,0.10555681]
["bitfinex","BTCUSD",1722688362731,0.18745924,62159.0,62158.0,0.0804]
["bitfinex","BTCUSD",1722688363285,0.30811724,62159.0,62158.0,0.0804]
["bitfinex","BTCUSD",1722688363888,0.31011724,62159.0,62158.0,0.0804]
["bitfinex","BTCUSD",1722688364091,0.31111724,62159.0,62158.0,0.0804]
["bitfinex","BTCUSD",1722688364417,0.31011724,62159.0,62158.0,0.0804]
["bitfinex","BTCUSD",1722688364565,0.30811724,62159.0,62158.0,0.0804]
["bitfinex","BTCUSD",1722688364768,0.120664,62156.0,62152.0,0.0607]
["bitfinex","BTCUSD",1722688364985,0.15745924,62155.0,62152.0,0.0607]
["bitfinex","BTCUSD",1722688365389,0.15745924,62155.0,62153.0,0.02511951]
["bitfinex","BTCUSD",1722688365771,0.15745924,62155.0,62152.0,0.0607]
["bitfinex","BTCUSD",1722688366020,0.15745924,62155.0,62153.0,0.02511951]
["bitfinex","BTCUSD",1722688366343,0.035,62159.0,62154.0,0.1411]
["bitfinex","BTCUSD",1722688366550,0.03,62159.0,62154.0,0.1411]
["bitfinex","BTCUSD",1722688366757,0.15745924,62158.0,62155.0,0.02511585]
["bitfinex","BTCUSD",1722688366967,0.005,62156.0,62155.0,0.02511585]
["bitfinex","BTCUSD",1722688367167,0.16245924,62156.0,62154.0,0.1411]
["bitfinex","BTCUSD",1722688367381,0.126664,62156.0,62155.0,0.02511585]
["bitfinex","BTCUSD",1722688367579,0.126664,62156.0,62154.0,0.1411]
["bitfinex","BTCUSD",1722688367784,0.15745924,62156.0,62155.0,0.02511585]
["bitfinex","BTCUSD",1722688367947,0.15745924,62156.0,62154.0,0.1411]
["bitfinex","BTCUSD",1722688368139,0.041,62159.0,62154.0,0.261768]
["bitfinex","BTCUSD",1722688368140,0.15745924,62155.0,62154.0,0.261768]
["bitfinex","BTCUSD",1722688368343,0.03,62159.0,62155.0,0.07875194]
["bitfinex","BTCUSD",1722688368568,0.011,62156.0,62155.0,0.120666]
["bitfinex","BTCUSD",1722688368769,0.005,62156.0,62155.0,0.503098]
["bitfinex","BTCUSD",1722688368967,0.005,62156.0,62155.0,0.75443]
["bitfinex","BTCUSD",1722688369170,0.368,62160.0,62159.0,0.361974]
["bitfinex","BTCUSD",1722688369373,0.368,62160.0,62159.0,0.503074]
["bitfinex","BTCUSD",1722688369612,0.368,62160.0,62159.0,0.74439]
["bitfinex","BTCUSD",1722688370164,0.368,62160.0,62159.0,0.503074]
["bitfinex","BTCUSD",1722688371370,0.000399,62170.0,62169.0,0.120638]
["bitfinex","BTCUSD",1722688371481,0.000399,62170.0,62169.0,0.261738]
["bitfinex","BTCUSD",1722688372136,0.000399,62170.0,62169.0,0.744292]
["bitfinex","BTCUSD",1722688372940,0.014399,62170.0,62169.0,0.744292]
["bitfinex","BTCUSD",1722688373159,0.005399,62170.0,62169.0,0.744292]
["bitfinex","BTCUSD",1722688373540,0.017399,62170.0,62169.0,0.745292]
["bitfinex","BTCUSD",1722688373737,0.017399,62170.0,62169.0,0.755292]
["bitfinex","BTCUSD",1722688373963,0.017399,62170.0,62169.0,0.996569]
["bitfinex","BTCUSD",1722688374159,0.005399,62170.0,62169.0,0.995569]
["bitfinex","BTCUSD",1722688374373,0.368,62182.0,62170.0,0.241271]
["bitfinex","BTCUSD",1722688374572,0.368,62182.0,62169.0,0.1511]
["bitfinex","BTCUSD",1722688374573,0.15745924,62181.0,62180.0,0.1411]
["bitfinex","BTCUSD",1722688375356,0.368,62182.0,62181.0,0.120615]
["bitfinex","BTCUSD",1722688375733,0.368,62190.0,62183.0,0.120611]
["bitfinex","BTCUSD",1722688376014,0.52545924,62190.0,62183.0,0.120611]
["bitfinex","BTCUSD",1722688376273,0.52545924,62190.0,62180.0,0.1411]
["bitfinex","BTCUSD",1722688376274,0.52545924,62190.0,62184.0,0.120609]
["bitfinex","BTCUSD",1722688376485,0.52545924,62190.0,62185.0,0.120607]
["bitfinex","BTCUSD",1722688376695,0.52545924,62190.0,62186.0,0.120605]
["bitfinex","BTCUSD",1722688376908,0.52545924,62190.0,62188.0,0.1206]
["bitfinex","BTCUSD",1722688377116,0.005,62182.0,62181.0,0.120615]
["bitfinex","BTCUSD",1722688377289,0.005,62182.0,62181.0,0.74799301]
["bitfinex","BTCUSD",1722688377702,0.005,62182.0,62181.0,0.745777]
["bitfinex","BTCUSD",1722688377703,0.011,62182.0,62181.0,0.745777]
["bitfinex","BTCUSD",1722688377936,0.005,62182.0,62181.0,0.744777]
["bitfinex","BTCUSD",1722688378142,0.368,62196.0,62186.0,0.120604]
["bitfinex","BTCUSD",1722688378354,0.368,62196.0,62187.0,0.120603]
["bitfinex","BTCUSD",1722688378355,0.005,62190.0,62187.0,0.120603]
["bitfinex","BTCUSD",1722688378758,0.005,62190.0,62186.0,0.120605]
["bitfinex","BTCUSD",1722688379018,0.005,62190.0,62187.0,0.120603]
["bitfinex","BTCUSD",1722688379222,0.005,62190.0,62187.0,0.14542367]
["bitfinex","BTCUSD",1722688379428,0.15745924,62195.0,62187.0,0.02482067]
["bitfinex","BTCUSD",1722688379631,0.15745924,62195.0,62185.0,0.120607]
["bitfinex","BTCUSD",1722688379843,0.368,62196.0,62188.0,0.02481885]
["bitfinex","BTCUSD",1722688380064,0.368,62196.0,62192.0,0.120592]
["bitfinex","BTCUSD",1722688380475,0.368,62196.0,62189.0,0.1417]
["bitfinex","BTCUSD",1722688380476,0.15745924,62195.0,62193.0,0.02475199]
["bitfinex","BTCUSD",1722688380681,0.004,62195.0,62194.0,0.120589]
["bitfinex","BTCUSD",1722688381120,0.372,62196.0,62195.0,0.120588]
["bitfinex","BTCUSD",1722688381575,0.373,62196.0,62195.0,0.14529855]
["bitfinex","BTCUSD",1722688382427,0.374,62196.0,62195.0,0.02471055]
["bitfinex","BTCUSD",1722688382853,0.374,62196.0,62192.0,0.120593]
["bitfinex","BTCUSD",1722688383058,0.374,62196.0,62195.0,0.02462361]
["bitfinex","BTCUSD",1722688383059,0.369,62196.0,62195.0,0.02462361]
["bitfinex","BTCUSD",1722688383272,0.369,62196.0,62193.0,0.120591]
["bitfinex","BTCUSD",1722688383478,0.369,62196.0,62195.0,0.02462361]
["bitfinex","BTCUSD",1722688383678,0.369,62196.0,62194.0,0.02462543]
["bitfinex","BTCUSD",1722688383973,0.369,62196.0,62195.0,0.02462361]
["bitfinex","BTCUSD",1722688384181,0.64804524,62196.0,62195.0,0.02462361]
["bitfinex","BTCUSD",1722688384406,0.55045924,62196.0,62184.0,0.475]
["bitfinex","BTCUSD",1722688384611,0.18045924,62195.0,62184.0,0.475]
["bitfinex","BTCUSD",1722688384816,0.120602,62188.0,62184.0,0.475]
["bitfinex","BTCUSD",1722688385024,0.120602,62188.0,62185.0,0.02462498]
["bitfinex","BTCUSD",1722688385025,0.120605,62186.0,62185.0,0.02462498]
["bitfinex","BTCUSD",1722688385259,0.15745924,62187.0,62185.0,0.02462498]
["bitfinex","BTCUSD",1722688385872,0.15745924,62187.0,62184.0,0.475]
["bitfinex","BTCUSD",1722688386080,0.15745924,62187.0,62186.0,0.02464695]
["bitfinex","BTCUSD",1722688386281,0.15745924,62187.0,62184.0,0.475]
["bitfinex","BTCUSD",1722688386540,0.27806224,62187.0,62186.0,0.02464674]
["bitfinex","BTCUSD",1722688386743,0.120605,62186.0,62185.0,0.02464857]
["bitfinex","BTCUSD",1722688386957,0.15745924,62187.0,62184.0,0.475]
["bitfinex","BTCUSD",1722688387374,0.15745924,62187.0,62185.0,0.02464857]
["bitfinex","BTCUSD",1722688387753,0.120605,62186.0,62179.0,0.0609]
["bitfinex","BTCUSD",1722688387958,0.15745924,62185.0,62179.0,0.0609]
["bitfinex","BTCUSD",1722688388187,0.15745924,62185.0,62180.0,0.07875194]
["bitfinex","BTCUSD",1722688388329,0.15745924,62185.0,62180.0,0.10342082]
["bitfinex","BTCUSD",1722688388703,0.15745924,62185.0,62182.0,0.120613]
["bitfinex","BTCUSD",1722688388913,0.001,62186.0,62185.0,0.01]
["bitfinex","BTCUSD",1722688389111,0.001,62186.0,62185.0,0.120607]
["bitfinex","BTCUSD",1722688389320,0.001,62187.0,62185.0,0.02466182]
["bitfinex","BTCUSD",1722688389531,0.15845924,62187.0,62185.0,0.02466182]
["bitfinex","BTCUSD",1722688389731,0.15845924,62187.0,62182.0,0.120612]
["bitfinex","BTCUSD",1722688389965,0.001,62187.0,62186.0,0.02465999]
["bitfinex","BTCUSD",1722688390181,0.001,62187.0,62186.0,0.201405]
["bitfinex","BTCUSD",1722688390431,0.001,62187.0,62186.0,0.22605784]
["bitfinex","BTCUSD",1722688390645,0.368,62192.0,62186.0,0.10545284]
["bitfinex","BTCUSD",1722688390869,0.52545924,62192.0,62186.0,0.10545284]
["bitfinex","BTCUSD",1722688391090,0.52545924,62192.0,62186.0,0.22605784]
["bitfinex","BTCUSD",1722688391591,0.52545924,62192.0,62186.0,0.10545284]
["bitfinex","BTCUSD",1722688391791,0.001,62187.0,62186.0,0.34666384]
["bitfinex","BTCUSD",1722688392078,0.368,62192.0,62188.0,0.120601]
["bitfinex","BTCUSD",1722688392281,0.368,62192.0,62186.0,0.40756384]
["bitfinex","BTCUSD",1722688392282,0.368,62192.0,62187.0,0.241207]
["bitfinex","BTCUSD",1722688392476,0.369,62192.0,62189.0,0.02462294]
["bitfinex","BTCUSD",1722688392699,0.368,62192.0,62188.0,0.14522577]
["bitfinex","BTCUSD",1722688392915,0.368,62192.0,62190.0,0.02462111]
["bitfinex","BTCUSD",1722688393127,0.368,62192.0,62189.0,0.02462294]
["bitfinex","BTCUSD",1722688393356,0.368,62192.0,62191.0,0.02461918]
["bitfinex","BTCUSD",1722688393546,0.368,62192.0,62190.0,0.02462101]
["bitfinex","BTCUSD",1722688393757,0.368,62196.0,62191.0,0.02461918]
["bitfinex","BTCUSD",1722688393980,0.15745924,62195.0,62191.0,0.02461918]
["bitfinex","BTCUSD",1722688394194,0.15745924,62195.0,62189.0,0.120599]
["bitfinex","BTCUSD",1722688394424,0.15745924,62195.0,62192.0,0.02461735]
["bitfinex","BTCUSD",1722688394657,0.15745924,62195.0,62188.0,0.120601]
["bitfinex","BTCUSD",1722688394878,0.15745924,62195.0,62193.0,0.02461552]
["bitfinex","BTCUSD",1722688395084,0.15745924,62195.0,62187.0,0.120603]
["bitfinex","BTCUSD",1722688395085,0.15745924,62195.0,62191.0,0.001]
["bitfinex","BTCUSD",1722688395295,0.001,62192.0,62191.0,0.001]
["bitfinex","BTCUSD",1722688395501,0.15745924,62195.0,62191.0,0.001]
["bitfinex","BTCUSD",1722688395699,0.15745924,62195.0,62186.0,0.1417]
["bitfinex","BTCUSD",1722688395700,0.27804724,62195.0,62186.0,0.1417]
["bitfinex","BTCUSD",1722688395914,0.16345924,62195.0,62186.0,0.1417]
["bitfinex","BTCUSD",1722688396116,0.16345924,62195.0,62188.0,0.241203]
["bitfinex","BTCUSD",1722688396318,0.16345924,62195.0,62189.0,0.120599]
["bitfinex","BTCUSD",1722688396725,0.16045924,62195.0,62191.0,0.120595]
["bitfinex","BTCUSD",1722688396927,0.003,62195.0,62191.0,0.24119]
["bitfinex","BTCUSD",1722688397056,0.005,62195.0,62193.0,0.120591]
["bitfinex","BTCUSD",1722688397266,0.005,62195.0,62194.0,0.12059]
["bitfinex","BTCUSD",1722688397543,0.005,62195.0,62194.0,0.26369]
["bitfinex","BTCUSD",1722688397675,0.005,62195.0,62194.0,0.50487]
["bitfinex","BTCUSD",1722688398091,0.002,62195.0,62194.0,0.74605]
["bitfinex","BTCUSD",1722688398289,0.736,62207.0,62197.0,0.120583]
["bitfinex","BTCUSD",1722688398474,0.89345924,62202.0,62198.0,0.120582]
["bitfinex","BTCUSD",1722688399093,0.89345924,62202.0,62196.0,0.241171]
["bitfinex","BTCUSD",1722688399292,0.89345924,62202.0,62197.0,0.120584]
["bitfinex","BTCUSD",1722688399749,0.89845924,62202.0,62194.0,0.1431]
["bitfinex","BTCUSD",1722688399948,0.89845924,62202.0,62194.0,0.263689]
["bitfinex","BTCUSD",1722688400148,0.90245924,62202.0,62194.0,0.263689]
["bitfinex","BTCUSD",1722688400369,0.90245924,62202.0,62194.0,0.1431]
["bitfinex","BTCUSD",1722688400895,0.89745924,62202.0,62194.0,0.1431]
["bitfinex","BTCUSD",1722688401024,0.89745924,62202.0,62196.0,0.120585]
["bitfinex","BTCUSD",1722688401568,0.89745924,62202.0,62194.0,0.384279]
["bitfinex","BTCUSD",1722688401569,0.89345924,62202.0,62194.0,0.504867]
["bitfinex","BTCUSD",1722688401850,0.89745924,62202.0,62194.0,0.504867]
["bitfinex","BTCUSD",1722688402049,0.89745924,62202.0,62194.0,0.1431]
["bitfinex","BTCUSD",1722688402254,0.89845924,62202.0,62195.0,0.02461448]
["bitfinex","BTCUSD",1722688402429,0.89345924,62202.0,62194.0,0.263689]
["bitfinex","BTCUSD",1722688402627,0.89745924,62202.0,62194.0,0.263689]
["bitfinex","BTCUSD",1722688402830,0.89745924,62202.0,62195.0,0.02461448]
["bitfinex","BTCUSD",1722688403059,0.90245924,62202.0,62195.0,0.02461448]
["bitfinex","BTCUSD",1722688403214,0.90245924,62202.0,62194.0,0.1431]
["bitfinex","BTCUSD",1722688403215,1.01403424,62202.0,62194.0,0.1431]
["bitfinex","BTCUSD",1722688403392,0.89345924,62202.0,62194.0,0.1431]
["bitfinex","BTCUSD",1722688403609,0.39861424,62201.0,62195.0,0.02461448]
["bitfinex","BTCUSD",1722688403804,0.120586,62196.0,62195.0,0.02461448]
["bitfinex","BTCUSD",1722688404073,0.15745924,62196.0,62188.0,0.120601]
["bitfinex","BTCUSD",1722688404360,0.15745924,62195.0,62188.0,0.120601]
["bitfinex","BTCUSD",1722688404561,0.15745924,62195.0,62190.0,0.120597]
["bitfinex","BTCUSD",1722688404770,0.15745924,62195.0,62188.0,0.120601]
["bitfinex","BTCUSD",1722688404979,0.15745924,62195.0,62189.0,0.120598]
["bitfinex","BTCUSD",1722688405191,0.15745924,62195.0,62189.0,0.14520675]
["bitfinex","BTCUSD",1722688405831,0.15745924,62195.0,62189.0,0.02460875]
["bitfinex","BTCUSD",1722688406458,0.15745924,62195.0,62189.0,0.004]
["bitfinex","BTCUSD",1722688406608,0.15745924,62195.0,62190.0,0.02461735]
["bitfinex","BTCUSD",1722688407073,0.15745924,62195.0,62190.0,0.14521435]
["bitfinex","BTCUSD",1722688407358,0.15745924,62195.0,62190.0,0.02461735]
["bitfinex","BTCUSD",1722688407859,0.03,62191.0,62190.0,0.02461735]
["bitfinex","BTCUSD",1722688409141,0.03,62191.0,62187.0,0.0618]
["bitfinex","BTCUSD",1722688409358,0.03,62191.0,62190.0,0.02660431]
["bitfinex","BTCUSD",1722688409537,0.03,62191.0,62190.0,0.002]
["bitfinex","BTCUSD",1722688409739,0.031,62191.0,62190.0,0.03260431]
["bitfinex","BTCUSD",1722688409983,0.031,62191.0,62190.0,0.008]
["bitfinex","BTCUSD",1722688410140,0.031,62191.0,62190.0,0.03260431]
["bitfinex","BTCUSD",1722688410338,0.031,62191.0,62190.0,0.008]
["bitfinex","BTCUSD",1722688410767,0.031,62191.0,62190.0,0.03260431]
["bitfinex","BTCUSD",1722688411170,0.031,62191.0,62190.0,0.02660431]
["bitfinex","BTCUSD",1722688411171,0.03,62191.0,62190.0,0.02660431]
["bitfinex","BTCUSD",1722688411369,0.03,62191.0,62190.0,0.02460431]
["bitfinex","BTCUSD",1722688411570,0.03,62191.0,62190.0,0.128598]
["bitfinex","BTCUSD",1722688411571,0.031,62191.0,62190.0,0.128598]
["bitfinex","BTCUSD",1722688411773,0.031,62191.0,62190.0,0.39439831]
["bitfinex","BTCUSD",1722688412399,0.03,62191.0,62190.0,0.38639831]
["bitfinex","BTCUSD",1722688412801,0.03,62191.0,62190.0,0.38939831]
["bitfinex","BTCUSD",1722688413056,0.031,62191.0,62190.0,0.39239831]
["bitfinex","BTCUSD",1722688413915,0.032,62191.0,62190.0,0.39839831]
["bitfinex","BTCUSD",1722688414113,0.032,62191.0,62190.0,0.63959431]
["bitfinex","BTCUSD",1722688414327,0.001,62191.0,62190.0,1.03460559]
["bitfinex","BTCUSD",1722688414738,0.002,62191.0,62190.0,1.04176197]
["bitfinex","BTCUSD",1722688415133,0.002,62191.0,62190.0,0.99385386]
["bitfinex","BTCUSD",1722688415336,0.001,62191.0,62190.0,0.98685386]
["bitfinex","BTCUSD",1722688415533,0.002,62191.0,62190.0,0.99285386]
["bitfinex","BTCUSD",1722688415737,0.002,62191.0,62190.0,0.51034442]
["bitfinex","BTCUSD",1722688416219,0.002,62191.0,62190.0,0.79943217]
["bitfinex","BTCUSD",1722688416385,0.002,62191.0,62190.0,0.64149831]
["bitfinex","BTCUSD",1722688416590,0.002,62191.0,62190.0,0.93062631]
["bitfinex","BTCUSD",1722688417005,0.002,62191.0,62190.0,0.99269283]
["bitfinex","BTCUSD",1722688417213,0.736,62202.0,62200.0,0.010747]
["bitfinex","BTCUSD",1722688417415,0.89345924,62202.0,62200.0,0.010747]
["bitfinex","BTCUSD",1722688418359,0.361729,62201.0,62200.0,0.010747]
["bitfinex","BTCUSD",1722688418529,0.120576,62201.0,62200.0,0.011747]
["bitfinex","BTCUSD",1722688418743,0.89945924,62202.0,62200.0,0.011747]
["bitfinex","BTCUSD",1722688418957,1.02003424,62202.0,62200.0,0.011747]
["bitfinex","BTCUSD",1722688419159,0.51918824,62201.0,62200.0,0.011747]
["bitfinex","BTCUSD",1722688419362,0.90274124,62201.0,62200.0,0.010747]
["bitfinex","BTCUSD",1722688419566,0.68458824,62201.0,62200.0,0.010747]
["bitfinex","BTCUSD",1722688419967,0.77432814,62201.0,62200.0,0.010747]
["bitfinex","BTCUSD",1722688420171,1.01548114,62201.0,62200.0,0.011747]
["bitfinex","BTCUSD",1722688420371,1.01548114,62201.0,62200.0,0.010747]
["bitfinex","BTCUSD",1722688420918,1.02148114,62201.0,62200.0,0.010747]
["bitfinex","BTCUSD",1722688421458,1.02648114,62201.0,62200.0,0.010747]
["bitfinex","BTCUSD",1722688422688,0.69558824,62201.0,62200.0,0.010747]
["bitfinex","BTCUSD",1722688422889,0.78464339,62201.0,62200.0,0.010747]
["bitfinex","BTCUSD",1722688423334,0.7852721,62201.0,62200.0,0.010747]
["bitfinex","BTCUSD",1722688423744,0.6428721,62201.0,62200.0,0.010747]
["bitfinex","BTCUSD",1722688423937,0.31203524,62201.0,62200.0,0.010747]
["bitfinex","BTCUSD",1722688424113,0.55318824,62201.0,62200.0,0.010747]
["bitfinex","BTCUSD",1722688424322,0.77434018,62201.0,62200.0,0.010747]
["bitfinex","BTCUSD",1722688424528,1.29830726,62201.0,62200.0,0.010747]
["bitfinex","BTCUSD",1722688424730,1.29330726,62201.0,62200.0,0.010747]
["bitfinex","BTCUSD",1722688425134,1.29830726,62201.0,62200.0,0.010747]
["bitfinex","BTCUSD",1722688425490,1.30830726,62201.0,62200.0,0.010747]
["bitfinex","BTCUSD",1722688425784,1.29730726,62201.0,62200.0,0.010747]
["bitfinex","BTCUSD",1722688425989,1.39376164,62201.0,62200.0,0.010747]
["bitfinex","BTCUSD",1722688426191,1.38977397,62201.0,62200.0,0.011747]
["bitfinex","BTCUSD",1722688426395,1.3903156,62201.0,62200.0,0.011747]
["bitfinex","BTCUSD",1722688426571,1.37119857,62201.0,62200.0,0.011747]
["bitfinex","BTCUSD",1722688426743,1.29884889,62201.0,62200.0,0.011747]
["bitfinex","BTCUSD",1722688426945,1.29284889,62201.0,62200.0,0.010747]
["bitfinex","BTCUSD",1722688427298,1.29284889,62201.0,62200.0,0.011747]
["bitfinex","BTCUSD",1722688427299,1.29884889,62201.0,62200.0,0.011747]
["bitfinex","BTCUSD",1722688427507,1.29884889,62201.0,62200.0,0.010747]
["bitfinex","BTCUSD",1722688427856,1.29384889,62201.0,62200.0,0.010747]
["bitfinex","BTCUSD",1722688428265,1.30744471,62201.0,62200.0,0.011747]
["bitfinex","BTCUSD",1722688428646,0.41858571,62201.0,62200.0,0.011747]
["bitfinex","BTCUSD",1722688428914,0.41858571,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688428915,0.64337114,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688429224,0.79393706,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688429444,0.88477712,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688429653,0.86477712,62201.0,62200.0,0.011747]
["bitfinex","BTCUSD",1722688429856,0.89735196,62201.0,62200.0,0.011747]
["bitfinex","BTCUSD",1722688430086,0.86478086,62201.0,62200.0,0.011747]
["bitfinex","BTCUSD",1722688430484,0.86478086,62201.0,62200.0,0.010747]
["bitfinex","BTCUSD",1722688430485,0.85078086,62201.0,62200.0,0.010747]
["bitfinex","BTCUSD",1722688430691,0.87978086,62201.0,62200.0,0.010747]
["bitfinex","BTCUSD",1722688431336,0.87958734,62201.0,62200.0,0.010747]
["bitfinex","BTCUSD",1722688431678,1.12074034,62201.0,62200.0,0.010747]
["bitfinex","BTCUSD",1722688431882,1.11474034,62201.0,62200.0,0.010747]
["bitfinex","BTCUSD",1722688432085,1.3681923,62201.0,62200.0,0.010747]
["bitfinex","BTCUSD",1722688432322,1.3741923,62201.0,62200.0,0.011747]
["bitfinex","BTCUSD",1722688432536,1.3851923,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688432738,1.3851923,62201.0,62200.0,0.011747]
["bitfinex","BTCUSD",1722688432739,1.29544036,62201.0,62200.0,0.011747]
["bitfinex","BTCUSD",1722688432934,1.36778182,62201.0,62200.0,0.011747]
["bitfinex","BTCUSD",1722688433196,1.7037066,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688433388,1.60468664,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688433506,1.75417166,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688433708,1.65768438,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688433908,1.56884281,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688434152,1.32768981,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688434616,1.40005477,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688434810,0.94413681,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688435338,1.25765493,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688435873,1.18528981,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688436649,1.28177632,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688437083,1.18528981,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688437313,1.33248981,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688437812,1.30293048,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688438291,1.39941259,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688438776,1.48816453,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688438978,1.39168242,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688439217,1.40940499,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688440360,1.39940499,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688440570,1.39177979,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688441194,1.39176924,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688442751,1.29530528,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688442984,1.2949919,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688443194,1.0538389,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688443401,0.40087741,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688443597,0.61981737,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688443798,0.77174354,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688444764,0.88434118,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688445130,0.91071809,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688446354,0.91065858,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688447185,0.88428167,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688447392,0.88420649,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688448040,0.9108505,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688448651,0.6696975,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688448859,0.64305349,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688449234,0.40190049,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688449439,0.64305349,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688449643,0.91210125,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688450032,0.79474354,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688450228,0.67107189,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688450433,0.64340416,62201.0,62200.0,0.012747]
["bitfinex","BTCUSD",1722688450898,0.88455716,62201.0,62200.0,0.007747]
["bitfinex","BTCUSD",1722688452127,0.9633091,62201.0,62200.0,0.007747]
["bitfinex","BTCUSD",1722688452332,0.88455716,62201.0,62200.0,0.007747]
["bitfinex","BTCUSD",1722688453322,1.12571016,62201.0,62200.0,0.007747]
["bitfinex","BTCUSD",1722688453456,0.88455716,62201.0,62200.0,0.007747]
["bitfinex","BTCUSD",1722688453869,1.12571016,62201.0,62200.0,0.007747]
["bitfinex","BTCUSD",1722688454074,0.88455716,62201.0,62200.0,0.007747]
["bitfinex","BTCUSD",1722688454475,1.12429404,62201.0,62200.0,0.007747]
["bitfinex","BTCUSD",1722688454691,0.88314104,62201.0,62200.0,0.007747]
["bitfinex","BTCUSD",1722688454921,1.12429404,62201.0,62200.0,0.007747]
["bitfinex","BTCUSD",1722688455904,1.12429404,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688456332,0.88397104,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688456734,1.12512404,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688457160,0.88397104,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688457788,1.12512404,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688459285,0.88397104,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688459685,1.12512404,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688460824,0.90503497,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688461238,1.14618797,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688462347,0.90503497,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688462756,0.9049826,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688462946,0.9146863,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688465093,1.04637787,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688465304,0.91300118,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688465726,0.91300227,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688467573,0.91365439,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688468756,0.30106869,62201.0,62200.0,0.15036]
["bitfinex","BTCUSD",1722688468942,0.6419015,62201.0,62200.0,0.15036]
["bitfinex","BTCUSD",1722688469144,0.64185204,62201.0,62200.0,0.15036]
["bitfinex","BTCUSD",1722688469367,0.88300504,62201.0,62200.0,0.15036]
["bitfinex","BTCUSD",1722688470872,0.90361929,62201.0,62200.0,0.15036]
["bitfinex","BTCUSD",1722688470984,0.88300504,62201.0,62200.0,0.15036]
["bitfinex","BTCUSD",1722688471186,0.9036469,62201.0,62200.0,0.15036]
["bitfinex","BTCUSD",1722688471594,0.9036469,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688473116,0.90315344,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688476837,0.81528355,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688477039,0.90258862,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688477236,0.81528355,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688477454,0.90258782,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688480566,1.14233528,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688481518,1.21474597,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688481688,1.14233528,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688481890,1.21474597,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688482297,1.14233528,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688482462,1.27024597,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688482865,1.19783528,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688483082,1.27024597,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688484314,1.16458486,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688484510,1.26356521,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688485489,1.19115452,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688487954,1.09217417,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688488158,1.19089916,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688488632,1.19089915,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688491560,1.09217417,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688491777,1.1908697,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688492804,1.4320227,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688493812,1.54941918,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688494378,1.4320227,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688495232,1.4318925,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688498689,1.35003457,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688498904,1.4316323,62201.0,62200.0,0.00866]
["bitfinex","BTCUSD",1722688499580,0.844158,62192.0,62191.0,0.000913]
["bitfinex","BTCUSD",1722688499751,1.17842237,62192.0,62191.0,0.000913]
["bitfinex","BTCUSD",1722688500365,1.41961037,62192.0,62191.0,0.000913]
["bitfinex","BTCUSD",1722688500576,1.51961037,62192.0,62191.0,0.000913]
["bitfinex","BTCUSD",1722688500936,1.52561037,62192.0,62191.0,0.001913]
["bitfinex","BTCUSD",1722688501141,1.66270458,62192.0,62191.0,0.001913]
["bitfinex","BTCUSD",1722688501337,1.66270861,62192.0,62191.0,0.001913]
["bitfinex","BTCUSD",1722688501712,1.69037508,62192.0,62191.0,0.001913]
["bitfinex","BTCUSD",1722688502113,1.5616144,62192.0,62191.0,0.001913]
["bitfinex","BTCUSD",1722688502318,1.70037095,62192.0,62191.0,0.001913]
["bitfinex","BTCUSD",1722688502651,1.5356144,62192.0,62191.0,0.001913]
["bitfinex","BTCUSD",1722688502855,1.5436144,62192.0,62191.0,0.000913]
["bitfinex","BTCUSD",1722688503594,1.65013002,62192.0,62191.0,0.000913]
["bitfinex","BTCUSD",1722688503792,1.65013002,62192.0,62191.0,0.100913]
["bitfinex","BTCUSD",1722688503993,1.66413002,62192.0,62191.0,0.100913]
["bitfinex","BTCUSD",1722688504315,1.33444202,62192.0,62191.0,0.100913]
["bitfinex","BTCUSD",1722688504649,1.2834264,62192.0,62191.0,0.100913]
["bitfinex","BTCUSD",1722688504842,0.27854781,62192.0,62191.0,0.100913]
["bitfinex","BTCUSD",1722688505068,0.78842924,62192.0,62191.0,0.237413]
["bitfinex","BTCUSD",1722688505246,0.54724124,62192.0,62191.0,0.237413]
["bitfinex","BTCUSD",1722688506205,0.53324124,62192.0,62191.0,0.237413]
["bitfinex","BTCUSD",1722688506411,0.81142924,62192.0,62191.0,0.237413]
["bitfinex","BTCUSD",1722688506613,0.79742924,62192.0,62191.0,0.237413]
["bitfinex","BTCUSD",1722688506810,0.78342924,62192.0,62191.0,0.237413]
["bitfinex","BTCUSD",1722688507012,0.18045924,62192.0,62191.0,0.237413]
["bitfinex","BTCUSD",1722688507214,0.023,62192.0,62191.0,0.599201]
["bitfinex","BTCUSD",1722688507428,0.009,62192.0,62191.0,0.860986]
["bitfinex","BTCUSD",1722688507675,0.009,62192.0,62191.0,0.619794]
["bitfinex","BTCUSD",1722688507879,0.017,62192.0,62191.0,0.619794]
["bitfinex","BTCUSD",1722688508447,0.009,62192.0,62191.0,0.619794]
["bitfinex","BTCUSD",1722688509302,0.00083,62201.0,62195.0,0.120587]
["bitfinex","BTCUSD",1722688509517,0.15745924,62200.0,62197.0,0.0762]
["bitfinex","BTCUSD",1722688509727,0.15745924,62200.0,62199.0,0.00157439]
["bitfinex","BTCUSD",1722688509933,0.15745924,62200.0,62199.0,0.1365]
["bitfinex","BTCUSD",1722688510146,0.15745924,62200.0,62199.0,0.15706019]
["bitfinex","BTCUSD",1722688510784,0.00083,62201.0,62200.0,0.49980939]
["bitfinex","BTCUSD",1722688510985,0.00083,62201.0,62200.0,0.739392]
["bitfinex","BTCUSD",1722688511188,0.00083,62201.0,62200.0,0.75995036]
["bitfinex","BTCUSD",1722688511819,0.00083,62201.0,62200.0,1.01110736]
["bitfinex","BTCUSD",1722688512446,0.00083,62201.0,62200.0,1.12820425]
["bitfinex","BTCUSD",1722688512750,0.00083,62201.0,62200.0,1.13020425]
["bitfinex","BTCUSD",1722688512957,0.00083,62201.0,62200.0,1.12820425]
["bitfinex","BTCUSD",1722688513173,0.00183,62201.0,62200.0,1.01610736]
["bitfinex","BTCUSD",1722688513382,0.00183,62201.0,62200.0,1.01110736]
["bitfinex","BTCUSD",1722688513810,0.00283,62201.0,62200.0,0.76495036]
["bitfinex","BTCUSD",1722688514010,0.00283,62201.0,62200.0,0.16205836]
["bitfinex","BTCUSD",1722688514011,0.00383,62201.0,62200.0,0.16205836]
["bitfinex","BTCUSD",1722688514208,0.00183,62201.0,62200.0,0.27763636]
["bitfinex","BTCUSD",1722688514419,0.00183,62201.0,62200.0,0.15705836]
["bitfinex","BTCUSD",1722688514420,0.00083,62201.0,62200.0,0.15705836]
["bitfinex","BTCUSD",1722688514796,0.00183,62201.0,62200.0,0.15705836]
["bitfinex","BTCUSD",1722688515404,0.00183,62201.0,62200.0,0.27763636]
["bitfinex","BTCUSD",1722688515755,0.00183,62201.0,62200.0,0.75995036]
["bitfinex","BTCUSD",1722688516170,0.00183,62201.0,62200.0,0.76995036]
["bitfinex","BTCUSD",1722688516373,0.00183,62201.0,62200.0,0.77495036]
["bitfinex","BTCUSD",1722688516585,0.00183,62201.0,62200.0,0.76995036]
["bitfinex","BTCUSD",1722688516980,0.00283,62201.0,62200.0,0.76495036]
["bitfinex","BTCUSD",1722688517118,0.00283,62201.0,62200.0,0.75995036]
["bitfinex","BTCUSD",1722688517323,0.00283,62201.0,62200.0,0.76995036]
["bitfinex","BTCUSD",1722688517525,0.00283,62201.0,62200.0,0.76495036]
["bitfinex","BTCUSD",1722688517526,0.00383,62201.0,62200.0,0.76495036]
["bitfinex","BTCUSD",1722688517940,0.00083,62201.0,62200.0,0.76995036]
["bitfinex","BTCUSD",1722688518113,0.00283,62201.0,62200.0,0.77595036]
["bitfinex","BTCUSD",1722688518344,0.00283,62201.0,62200.0,0.76595036]
["bitfinex","BTCUSD",1722688519680,0.00183,62201.0,62200.0,0.76595036]
["bitfinex","BTCUSD",1722688520103,0.00283,62201.0,62200.0,0.76595036]
["bitfinex","BTCUSD",1722688520367,0.00183,62201.0,62200.0,0.75995036]
["bitfinex","BTCUSD",1722688520630,0.00083,62201.0,62200.0,0.75995036]
["bitfinex","BTCUSD",1722688520832,0.00283,62201.0,62200.0,0.77495036]
["bitfinex","BTCUSD",1722688521889,0.00283,62201.0,62200.0,0.76495036]
["bitfinex","BTCUSD",1722688522069,0.00283,62201.0,62200.0,0.75995036]
["bitfinex","BTCUSD",1722688522070,0.00183,62201.0,62200.0,0.75995036]
["bitfinex","BTCUSD",1722688522273,0.00283,62201.0,62200.0,0.77495036]
["bitfinex","BTCUSD",1722688522791,0.00283,62201.0,62200.0,0.76495036]
["bitfinex","BTCUSD",1722688523040,0.00183,62201.0,62200.0,0.76495036]
["bitfinex","BTCUSD",1722688523244,0.00283,62201.0,62200.0,0.76495036]
["bitfinex","BTCUSD",1722688523622,0.00083,62201.0,62200.0,0.75995036]
["bitfinex","BTCUSD",1722688523864,0.00083,62201.0,62200.0,0.76495036]
["bitfinex","BTCUSD",1722688524073,0.00283,62201.0,62200.0,1.01610736]
["bitfinex","BTCUSD",1722688524707,0.00183,62201.0,62200.0,1.01610736]
["bitfinex","BTCUSD",1722688524881,0.00183,62201.0,62200.0,1.15390764]
["bitfinex","BTCUSD",1722688525099,0.00083,62201.0,62200.0,1.49206464]
["bitfinex","BTCUSD",1722688525467,0.00183,62201.0,62200.0,1.49706464]
["bitfinex","BTCUSD",1722688525897,0.00183,62201.0,62200.0,1.49506464]
["bitfinex","BTCUSD",1722688526151,0.0026365,62201.0,62200.0,1.65252388]
["bitfinex","BTCUSD",1722688526784,0.0016365,62201.0,62200.0,1.65252388]
["bitfinex","BTCUSD",1722688526986,0.0026365,62201.0,62200.0,1.65252388]
["bitfinex","BTCUSD",1722688527190,0.0016365,62201.0,62200.0,1.64752388]
["bitfinex","BTCUSD",1722688527523,0.0026365,62201.0,62200.0,1.5367236]
["bitfinex","BTCUSD",1722688527728,0.0026365,62201.0,62200.0,1.64945158]
["bitfinex","BTCUSD",1722688528100,0.0036365,62201.0,62200.0,1.65445158]
["bitfinex","BTCUSD",1722688528314,0.0036365,62201.0,62200.0,1.5347236]
["bitfinex","BTCUSD",1722688528315,0.0026365,62201.0,62200.0,1.5347236]
["bitfinex","BTCUSD",1722688528493,0.0006365,62201.0,62200.0,1.5097236]
["bitfinex","BTCUSD",1722688528701,0.0016365,62201.0,62200.0,1.5347236]
["bitfinex","BTCUSD",1722688529081,0.0016365,62201.0,62200.0,1.5367236]
["bitfinex","BTCUSD",1722688529606,0.0026365,62201.0,62200.0,1.5367236]
["bitfinex","BTCUSD",1722688530022,0.0016365,62201.0,62200.0,1.7728806]
["bitfinex","BTCUSD",1722688530231,0.00906,62226.0,62225.0,0.0651]
["bitfinex","BTCUSD",1722688530492,0.00906,62226.0,62225.0,0.2063873]
["bitfinex","BTCUSD",1722688530693,0.00906,62226.0,62225.0,0.4474473]
["bitfinex","BTCUSD",1722688530895,0.00906,62226.0,62225.0,0.6885073]
["bitfinex","BTCUSD",1722688531274,0.00906,62226.0,62225.0,0.2063873]
["bitfinex","BTCUSD",1722688531451,0.00906,62226.0,62225.0,0.4494473]
["bitfinex","BTCUSD",1722688531856,0.00906,62226.0,62225.0,0.4474473]
["bitfinex","BTCUSD",1722688532087,0.00906,62226.0,62225.0,0.6885073]
["bitfinex","BTCUSD",1722688532285,0.00906,62226.0,62225.0,0.4474473]
["bitfinex","BTCUSD",1722688533660,0.01006,62226.0,62225.0,0.0858573]
["bitfinex","BTCUSD",1722688534061,0.00506,62226.0,62225.0,0.02233169]
["bitfinex","BTCUSD",1722688534278,0.00506,62226.0,62225.0,0.02733169]
["bitfinex","BTCUSD",1722688534480,0.124588,62226.0,62225.0,0.0207573]
["bitfinex","BTCUSD",1722688534691,0.28304724,62226.0,62225.0,0.0207573]
["bitfinex","BTCUSD",1722688534894,0.120532,62224.0,62215.0,0.00157439]
["bitfinex","BTCUSD",1722688535072,0.00506,62226.0,62216.0,0.0032145]
["bitfinex","BTCUSD",1722688535396,0.00506,62226.0,62217.0,0.00157439]
["bitfinex","BTCUSD",1722688535397,0.16251924,62226.0,62217.0,0.00157439]
["bitfinex","BTCUSD",1722688535555,0.120533,62224.0,62217.0,0.00157439]
["bitfinex","BTCUSD",1722688535764,0.241072,62222.0,62218.0,0.0280317]
["bitfinex","BTCUSD",1722688535960,0.120541,62219.0,62218.0,0.0280317]
["bitfinex","BTCUSD",1722688536133,0.120541,62219.0,62208.0,0.0651]
["bitfinex","BTCUSD",1722688536134,0.120543,62218.0,62209.0,0.12213439]
["bitfinex","BTCUSD",1722688536335,0.27800224,62218.0,62209.0,0.00157439]
["bitfinex","BTCUSD",1722688536568,0.39854724,62218.0,62210.0,0.02805474]
["bitfinex","BTCUSD",1722688536724,0.12055,62215.0,62211.0,0.00157439]
["bitfinex","BTCUSD",1722688536923,0.12055,62215.0,62210.0,0.02805474]
["bitfinex","BTCUSD",1722688537120,0.12055,62215.0,62212.0,0.02805196]
["bitfinex","BTCUSD",1722688537324,0.12055,62215.0,62211.0,0.02805335]
["bitfinex","BTCUSD",1722688537528,0.27800624,62217.0,62213.0,0.02805058]
["bitfinex","BTCUSD",1722688537776,0.15745924,62217.0,62212.0,0.02805196]
["bitfinex","BTCUSD",1722688537948,0.15745924,62217.0,62214.0,0.02804919]
["bitfinex","BTCUSD",1722688538186,0.001,62215.0,62211.0,0.011]
["bitfinex","BTCUSD",1722688538390,0.001,62215.0,62208.0,0.185662]
["bitfinex","BTCUSD",1722688538391,0.001,62215.0,62212.0,0.02966128]
["bitfinex","BTCUSD",1722688538590,0.001,62215.0,62213.0,0.008]
["bitfinex","BTCUSD",1722688538793,0.001,62215.0,62214.0,0.02975851]
["bitfinex","BTCUSD",1722688539000,0.001,62215.0,62209.0,0.00157439]
["bitfinex","BTCUSD",1722688539195,0.001,62215.0,62210.0,0.02818966]
["bitfinex","BTCUSD",1722688539404,0.001,62215.0,62211.0,0.00157439]
["bitfinex","BTCUSD",1722688539576,0.001,62215.0,62212.0,0.02818689]
["bitfinex","BTCUSD",1722688539776,0.001,62215.0,62213.0,0.00157439]
["bitfinex","BTCUSD",1722688539978,0.27800524,62217.0,62214.0,0.02818412]
["bitfinex","BTCUSD",1722688540277,0.15845924,62217.0,62214.0,0.02818412]
["bitfinex","BTCUSD",1722688540480,0.15945924,62217.0,62214.0,0.03618412]
["bitfinex","BTCUSD",1722688540679,0.15845924,62217.0,62210.0,0.00157439]
["bitfinex","BTCUSD",1722688540928,0.15845924,62217.0,62215.0,0.02818273]
["bitfinex","BTCUSD",1722688541103,0.15845924,62217.0,62210.0,0.00157439]
["bitfinex","BTCUSD",1722688541104,0.001,62215.0,62213.0,0.011]
["bitfinex","BTCUSD",1722688541307,0.001,62215.0,62214.0,0.00157439]
["bitfinex","BTCUSD",1722688541509,0.001,62215.0,62212.0,0.120554]
["bitfinex","BTCUSD",1722688541510,0.001,62215.0,62213.0,0.00157439]
["bitfinex","BTCUSD",1722688541710,0.001,62217.0,62214.0,0.12855]
["bitfinex","BTCUSD",1722688541927,0.001,62217.0,62212.0,0.24111]
["bitfinex","BTCUSD",1722688541928,0.002,62217.0,62215.0,0.00157439]
["bitfinex","BTCUSD",1722688542100,0.002,62217.0,62212.0,0.24111]
["bitfinex","BTCUSD",1722688542101,0.002,62217.0,62213.0,0.00157439]
["bitfinex","BTCUSD",1722688542300,0.001,62215.0,62213.0,0.01257439]
["bitfinex","BTCUSD",1722688543350,0.001,62215.0,62214.0,0.120551]
["bitfinex","BTCUSD",1722688543567,1.117171,62230.0,62219.0,0.120541]
["bitfinex","BTCUSD",1722688543792,0.120526,62227.0,62220.0,0.00157439]
["bitfinex","BTCUSD",1722688544000,0.241053,62227.0,62216.0,0.12212139]
["bitfinex","BTCUSD",1722688544205,0.124589,62226.0,62221.0,0.02817053]
["bitfinex","BTCUSD",1722688544413,0.124589,62226.0,62222.0,0.00157439]
["bitfinex","BTCUSD",1722688544414,0.00406,62226.0,62222.0,0.00157439]
["bitfinex","BTCUSD",1722688544622,0.00406,62226.0,62218.0,0.00157439]
["bitfinex","BTCUSD",1722688544623,0.12053,62225.0,62218.0,0.00157439]
["bitfinex","BTCUSD",1722688544842,0.12053,62225.0,62219.0,0.0281733]
["bitfinex","BTCUSD",1722688545049,0.00406,62226.0,62220.0,0.00157439]
["bitfinex","BTCUSD",1722688545254,0.124589,62226.0,62221.0,0.02817053]
["bitfinex","BTCUSD",1722688545429,0.00406,62226.0,62222.0,0.00157439]
["bitfinex","BTCUSD",1722688545604,0.120532,62224.0,62222.0,0.00157439]
["bitfinex","BTCUSD",1722688545875,0.120531,62225.0,62215.0,0.12212339]
["bitfinex","BTCUSD",1722688546196,0.120531,62225.0,62217.0,0.00157439]
["bitfinex","BTCUSD",1722688546527,0.28504824,62226.0,62219.0,0.00157439]
["bitfinex","BTCUSD",1722688546968,0.28204824,62226.0,62221.0,0.00157439]
["bitfinex","BTCUSD",1722688547318,0.001,62225.0,62221.0,0.00157439]
["bitfinex","BTCUSD",1722688547516,0.001,62225.0,62216.0,0.120547]
["bitfinex","BTCUSD",1722688547517,0.28304824,62226.0,62217.0,0.00157439]
["bitfinex","BTCUSD",1722688547693,0.120534,62223.0,62217.0,0.00157439]
["bitfinex","BTCUSD",1722688547844,0.120534,62223.0,62218.0,0.02817468]
["bitfinex","BTCUSD",1722688548044,0.120534,62223.0,62219.0,0.00157439]
["bitfinex","BTCUSD",1722688548250,0.120534,62223.0,62220.0,0.02817191]
["bitfinex","BTCUSD",1722688548453,0.120534,62223.0,62215.0,0.00157439]
["bitfinex","BTCUSD",1722688548665,0.120534,62223.0,62216.0,0.02817745]
["bitfinex","BTCUSD",1722688549024,0.241061,62225.0,62216.0,0.02817745]
["bitfinex","BTCUSD",1722688549025,0.063,62221.0,62217.0,0.00157439]
["bitfinex","BTCUSD",1722688549201,0.12054,62220.0,62217.0,0.00157439]
["bitfinex","BTCUSD",1722688549400,0.12054,62220.0,62218.0,0.02817468]
["bitfinex","BTCUSD",1722688549627,0.12054,62220.0,62219.0,0.00157439]
["bitfinex","BTCUSD",1722688550052,0.12054,62220.0,62219.0,0.02973052]
["bitfinex","BTCUSD",1722688550248,0.12054,62220.0,62219.0,0.02815613]
["bitfinex","BTCUSD",1722688550456,0.12054,62220.0,62215.0,0.00157439]
["bitfinex","BTCUSD",1722688550660,0.12054,62220.0,62219.0,0.02815613]
["bitfinex","BTCUSD",1722688550871,0.12054,62220.0,62218.0,0.001]
["bitfinex","BTCUSD",1722688551083,0.12054,62220.0,62219.0,0.02973052]
["bitfinex","BTCUSD",1722688551291,0.12054,62220.0,62219.0,0.03315613]
["bitfinex","BTCUSD",1722688551917,0.36162,62220.0,62219.0,0.03315613]
["bitfinex","BTCUSD",1722688552115,0.36262,62220.0,62219.0,0.03315613]
["bitfinex","BTCUSD",1722688552330,0.36262,62220.0,62219.0,0.005]
["bitfinex","BTCUSD",1722688555945,0.76115924,62220.0,62219.0,0.005]
["bitfinex","BTCUSD",1722688557544,1.00223924,62220.0,62219.0,0.005]
["bitfinex","BTCUSD",1722688557751,0.76115924,62220.0,62219.0,0.005]
["bitfinex","BTCUSD",1722688558570,0.76115924,62220.0,62219.0,0.105]
["bitfinex","BTCUSD",1722688564356,0.52007924,62220.0,62219.0,0.105]
["bitfinex","BTCUSD",1722688564569,0.52007924,62220.0,62219.0,0.2479]
["bitfinex","BTCUSD",1722688564570,0.27899924,62220.0,62219.0,0.2479]
["bitfinex","BTCUSD",1722688564931,0.52007924,62220.0,62219.0,0.27612916]
["bitfinex","BTCUSD",1722688565132,0.15845924,62220.0,62219.0,0.27612916]
["bitfinex","BTCUSD",1722688565482,0.001,62220.0,62219.0,0.27612916]
["bitfinex","BTCUSD",1722688565696,0.12154,62220.0,62219.0,0.27612916]
["bitfinex","BTCUSD",1722688565910,0.001,62220.0,62219.0,0.27612916]
["bitfinex","BTCUSD",1722688566311,0.12154,62220.0,62219.0,0.2479]
["bitfinex","BTCUSD",1722688566811,0.36262,62220.0,62219.0,0.13322916]
["bitfinex","BTCUSD",1722688567944,1.13913924,62220.0,62219.0,0.13322916]
["bitfinex","BTCUSD",1722688568153,1.22200754,62220.0,62219.0,0.13322916]
["bitfinex","BTCUSD",1722688568389,0.98092754,62220.0,62219.0,0.105]
["bitfinex","BTCUSD",1722688568585,0.99918769,62220.0,62219.0,0.105]
["bitfinex","BTCUSD",1722688569229,0.99865603,62220.0,62219.0,0.105]
["bitfinex","BTCUSD",1722688569434,0.98039588,62220.0,62219.0,0.105]
["bitfinex","BTCUSD",1722688569860,0.97939588,62220.0,62219.0,0.105]
["bitfinex","BTCUSD",1722688570064,0.98939588,62220.0,62219.0,0.105]
["bitfinex","BTCUSD",1722688570267,0.98939588,62220.0,62219.0,0.1]
["bitfinex","BTCUSD",1722688570471,0.90705924,62220.0,62219.0,0.101]
["bitfinex","BTCUSD",1722688570847,0.89705924,62220.0,62219.0,0.1]
["bitfinex","BTCUSD",1722688571084,0.90705924,62220.0,62219.0,0.1]
["bitfinex","BTCUSD",1722688571304,0.91705924,62220.0,62219.0,0.101]
["bitfinex","BTCUSD",1722688571506,0.77015924,62220.0,62219.0,0.101]
["bitfinex","BTCUSD",1722688571707,0.51907924,62220.0,62219.0,0.1]
["bitfinex","BTCUSD",1722688571908,0.52807924,62220.0,62219.0,0.101]
["bitfinex","BTCUSD",1722688572119,0.53807924,62220.0,62219.0,0.101]
["bitfinex","BTCUSD",1722688572532,0.29699924,62220.0,62219.0,0.101]
["bitfinex","BTCUSD",1722688572738,0.17645924,62220.0,62219.0,0.101]
["bitfinex","BTCUSD",1722688573152,0.16645924,62220.0,62219.0,0.12823138]
["bitfinex","BTCUSD",1722688573565,0.28699924,62220.0,62219.0,0.12823138]
["bitfinex","BTCUSD",1722688573773,0.29699924,62220.0,62219.0,0.12923138]
["bitfinex","BTCUSD",1722688573972,0.51907924,62220.0,62219.0,0.12823138]
["bitfinex","BTCUSD",1722688574323,0.53407924,62220.0,62219.0,0.12923138]
["bitfinex","BTCUSD",1722688574672,0.52607924,62220.0,62219.0,0.12923138]
["bitfinex","BTCUSD",1722688575065,0.28499924,62220.0,62219.0,0.12923138]
["bitfinex","BTCUSD",1722688575269,0.16445924,62220.0,62219.0,0.12923138]
["bitfinex","BTCUSD",1722688575624,0.16945924,62220.0,62219.0,0.12923138]
["bitfinex","BTCUSD",1722688576256,0.28999924,62220.0,62219.0,0.12923138]
["bitfinex","BTCUSD",1722688577018,0.53107924,62220.0,62219.0,0.12923138]
["bitfinex","BTCUSD",1722688577570,0.59137924,62220.0,62219.0,0.12923138]
["bitfinex","BTCUSD",1722688577992,0.59137924,62220.0,62219.0,0.101]
["bitfinex","BTCUSD",1722688578559,0.53107924,62220.0,62219.0,0.101]
["bitfinex","BTCUSD",1722688579791,0.28999924,62220.0,62219.0,0.101]
["bitfinex","BTCUSD",1722688580386,0.77215924,62220.0,62219.0,0.101]
["bitfinex","BTCUSD",1722688581627,0.53107924,62220.0,62219.0,0.101]
["bitfinex","BTCUSD",1722688582599,0.53107924,62220.0,62219.0,0.101913]
["bitfinex","BTCUSD",1722688584965,0.77215924,62220.0,62219.0,0.101913]
["bitfinex","BTCUSD",1722688585165,0.53107924,62220.0,62219.0,0.101913]
["bitfinex","BTCUSD",1722688585745,0.77215924,62220.0,62219.0,0.101913]
["bitfinex","BTCUSD",1722688594640,0.90845924,62220.0,62219.0,0.101913]
["bitfinex","BTCUSD",1722688594919,0.98838934,62220.0,62219.0,0.101913]
["bitfinex","BTCUSD",1722688595329,0.90845924,62220.0,62219.0,0.101913]
["bitfinex","BTCUSD",1722688595530,0.98838943,62220.0,62219.0,0.101913]
["bitfinex","BTCUSD",1722688596463,0.98827332,62220.0,62219.0,0.101913]
["bitfinex","BTCUSD",1722688597637,0.85197332,62220.0,62219.0,0.101913]
["bitfinex","BTCUSD",1722688598791,0.85198818,62220.0,62219.0,0.101913]
["bitfinex","BTCUSD",1722688599202,0.77215924,62220.0,62219.0,0.101913]
["bitfinex","BTCUSD",1722688600318,0.77215924,62220.0,62219.0,0.240613]
["bitfinex","BTCUSD",1722688601872,0.53107924,62220.0,62219.0,0.240613]
["bitfinex","BTCUSD",1722688602144,0.012,62220.0,62219.0,0.361154]
["bitfinex","BTCUSD",1722688602605,0.012,62220.0,62219.0,0.74668117]
["bitfinex","BTCUSD",1722688602802,0.012,62220.0,62219.0,0.98776417]
["bitfinex","BTCUSD",1722688603002,0.012,62220.0,62219.0,1.06494172]
["bitfinex","BTCUSD",1722688603202,0.005,62220.0,62219.0,0.82285872]
["bitfinex","BTCUSD",1722688603426,0.736,62224.0,62221.0,0.120537]
["bitfinex","BTCUSD",1722688603640,0.736,62224.0,62223.0,0.0555]
["bitfinex","BTCUSD",1722688603837,0.736,62224.0,62223.0,0.05707439]
["bitfinex","BTCUSD",1722688604047,0.736,62224.0,62223.0,0.0772284]
["bitfinex","BTCUSD",1722688604639,0.736,62224.0,62223.0,0.1977624]
["bitfinex","BTCUSD",1722688604809,0.736,62224.0,62223.0,0.3364624]
["bitfinex","BTCUSD",1722688605198,0.736,62224.0,62223.0,0.2809624]
["bitfinex","BTCUSD",1722688605661,0.736,62224.0,62223.0,0.1604284]
["bitfinex","BTCUSD",1722688605958,0.736,62224.0,62223.0,0.27938801]
["bitfinex","BTCUSD",1722688606207,0.00406,62226.0,62225.0,0.12053]
["bitfinex","BTCUSD",1722688606440,0.00406,62226.0,62225.0,0.50507811]
["bitfinex","BTCUSD",1722688606630,0.00406,62226.0,62225.0,0.64043277]
["bitfinex","BTCUSD",1722688606824,0.00406,62226.0,62225.0,0.88149277]
["bitfinex","BTCUSD",1722688607230,0.00406,62226.0,62225.0,0.76469564]
["bitfinex","BTCUSD",1722688607781,0.00506,62226.0,62225.0,0.76469564]
["bitfinex","BTCUSD",1722688608194,0.00506,62226.0,62225.0,1.22307483]
["bitfinex","BTCUSD",1722688608399,0.00506,62226.0,62225.0,1.31089902]
["bitfinex","BTCUSD",1722688608597,0.00406,62226.0,62225.0,1.23307483]
["bitfinex","BTCUSD",1722688608804,0.00406,62226.0,62225.0,1.23464922]
["bitfinex","BTCUSD",1722688609005,0.00606,62226.0,62225.0,1.24164922]
["bitfinex","BTCUSD",1722688609229,0.00506,62226.0,62225.0,1.23307483]
["bitfinex","BTCUSD",1722688609431,0.00506,62226.0,62225.0,1.11933003]
["bitfinex","BTCUSD",1722688609679,0.00606,62226.0,62225.0,1.29739588]
["bitfinex","BTCUSD",1722688609853,0.00606,62226.0,62225.0,1.29582149]
["bitfinex","BTCUSD",1722688610168,0.00606,62226.0,62225.0,1.47328073]
["bitfinex","BTCUSD",1722688610368,0.00606,62226.0,62225.0,1.42544624]
["bitfinex","BTCUSD",1722688610723,0.00506,62226.0,62225.0,1.42544624]
["bitfinex","BTCUSD",1722688610922,0.00506,62226.0,62225.0,1.66450624]
["bitfinex","BTCUSD",1722688611137,0.00083,62230.0,62229.0,0.875657]
["bitfinex","BTCUSD",1722688611336,0.00083,62230.0,62229.0,1.7676926]
["bitfinex","BTCUSD",1722688611537,0.00083,62230.0,62229.0,1.85944034]
["bitfinex","BTCUSD",1722688611740,0.00083,62233.0,62232.0,1.255348]
["bitfinex","BTCUSD",1722688611969,0.00083,62233.0,62232.0,1.79140213]
["bitfinex","BTCUSD",1722688612231,0.00083,62233.0,62232.0,1.71582912]
["bitfinex","BTCUSD",1722688612464,0.00083,62233.0,62232.0,1.76878347]
["bitfinex","BTCUSD",1722688612666,0.00083,62233.0,62232.0,1.64907649]
["bitfinex","BTCUSD",1722688612879,0.00083,62233.0,62232.0,1.72065084]
["bitfinex","BTCUSD",1722688613109,0.00083,62233.0,62232.0,1.72055323]
["bitfinex","BTCUSD",1722688613311,0.00083,62233.0,62232.0,1.64897888]
["bitfinex","BTCUSD",1722688614276,0.00183,62233.0,62232.0,1.65097888]
["bitfinex","BTCUSD",1722688614509,0.00183,62233.0,62232.0,1.42394588]
["bitfinex","BTCUSD",1722688614683,0.00183,62233.0,62232.0,1.66497888]
["bitfinex","BTCUSD",1722688614883,0.00183,62233.0,62232.0,1.40194588]
["bitfinex","BTCUSD",1722688615311,0.00183,62233.0,62232.0,1.42394588]
["bitfinex","BTCUSD",1722688615651,0.00183,62233.0,62232.0,1.40194588]
["bitfinex","BTCUSD",1722688616288,0.00183,62233.0,62232.0,1.42394588]
["bitfinex","BTCUSD",1722688616510,0.00183,62233.0,62232.0,1.30781213]
["bitfinex","BTCUSD",1722688616703,0.00183,62233.0,62232.0,1.16221514]
["bitfinex","BTCUSD",1722688617033,0.00183,62233.0,62232.0,1.05427413]
["bitfinex","BTCUSD",1722688617206,0.00183,62233.0,62232.0,1.29530713]
["bitfinex","BTCUSD",1722688617423,0.00183,62233.0,62232.0,0.88681489]
["bitfinex","BTCUSD",1722688617630,0.00083,62233.0,62232.0,0.88481489]
["bitfinex","BTCUSD",1722688618055,0.00183,62233.0,62232.0,0.88681489]
["bitfinex","BTCUSD",1722688618272,0.00183,62233.0,62232.0,0.87281489]
["bitfinex","BTCUSD",1722688618475,0.00183,62233.0,62232.0,0.88681489]
["bitfinex","BTCUSD",1722688619703,0.00183,62233.0,62232.0,1.11384789]
["bitfinex","BTCUSD",1722688620655,0.00183,62233.0,62232.0,1.12784789]
["bitfinex","BTCUSD",1722688621239,0.00083,62233.0,62232.0,0.88481489]
["bitfinex","BTCUSD",1722688621411,0.00083,62233.0,62232.0,1.19087413]
["bitfinex","BTCUSD",1722688621625,0.00183,62233.0,62232.0,1.57322408]
["bitfinex","BTCUSD",1722688622236,0.00083,62233.0,62232.0,1.57122408]
["bitfinex","BTCUSD",1722688622459,0.00083,62233.0,62232.0,1.55722408]
["bitfinex","BTCUSD",1722688622703,0.00183,62233.0,62232.0,1.55922408]
["bitfinex","BTCUSD",1722688622918,0.00183,62233.0,62232.0,1.57322408]
["bitfinex","BTCUSD",1722688623091,0.00183,62233.0,62232.0,1.55922408]
["bitfinex","BTCUSD",1722688623293,0.00183,62233.0,62232.0,1.53722408]
["bitfinex","BTCUSD",1722688623533,0.00183,62233.0,62232.0,1.55122408]
["bitfinex","BTCUSD",1722688623752,0.00183,62233.0,62232.0,1.55722408]
["bitfinex","BTCUSD",1722688623753,0.00083,62233.0,62232.0,1.55722408]
["bitfinex","BTCUSD",1722688623929,0.00083,62233.0,62232.0,1.53522408]
["bitfinex","BTCUSD",1722688624143,0.00083,62233.0,62232.0,1.55922408]
["bitfinex","BTCUSD",1722688624347,0.00083,62233.0,62232.0,1.57122408]
["bitfinex","BTCUSD",1722688624779,0.00083,62233.0,62232.0,1.54922408]
["bitfinex","BTCUSD",1722688625041,0.00083,62233.0,62232.0,1.57122408]
["bitfinex","BTCUSD",1722688625253,0.00183,62233.0,62232.0,1.43390713]
["bitfinex","BTCUSD",1722688625460,0.00183,62233.0,62232.0,1.55826279]
["bitfinex","BTCUSD",1722688625607,0.00083,62233.0,62232.0,1.55526279]
["bitfinex","BTCUSD",1722688625810,0.00083,62233.0,62232.0,1.55626279]
["bitfinex","BTCUSD",1722688626020,0.00183,62233.0,62232.0,1.44190713]
["bitfinex","BTCUSD",1722688626219,0.00183,62233.0,62232.0,1.55833261]
["bitfinex","BTCUSD",1722688626416,0.00183,62233.0,62232.0,1.57233261]
["bitfinex","BTCUSD",1722688626623,0.00083,62233.0,62232.0,1.57033596]
["bitfinex","BTCUSD",1722688626780,0.00183,62233.0,62232.0,1.57233596]
["bitfinex","BTCUSD",1722688627671,0.00183,62233.0,62232.0,1.44190713]
["bitfinex","BTCUSD",1722688627817,0.00183,62233.0,62232.0,1.38814547]
["bitfinex","BTCUSD",1722688628034,0.00183,62233.0,62232.0,1.27130713]
["bitfinex","BTCUSD",1722688628233,0.00183,62233.0,62232.0,1.39815838]
["bitfinex","BTCUSD",1722688628632,0.00083,62233.0,62232.0,1.39615838]
["bitfinex","BTCUSD",1722688629064,0.00183,62233.0,62232.0,1.41215838]
["bitfinex","BTCUSD",1722688629272,0.00183,62233.0,62232.0,1.53675838]
["bitfinex","BTCUSD",1722688629480,0.00083,62233.0,62232.0,1.53575838]
["bitfinex","BTCUSD",1722688629685,0.00083,62233.0,62232.0,1.53870822]
["bitfinex","BTCUSD",1722688629887,0.00083,62233.0,62232.0,1.53470822]
["bitfinex","BTCUSD",1722688630092,0.00083,62233.0,62232.0,1.55070822]
["bitfinex","BTCUSD",1722688630554,0.00183,62233.0,62232.0,1.57270822]
["bitfinex","BTCUSD",1722688630759,0.00183,62233.0,62232.0,1.55870822]
["bitfinex","BTCUSD",1722688630965,0.00183,62233.0,62232.0,1.57070822]
["bitfinex","BTCUSD",1722688631174,0.00183,62233.0,62232.0,1.57270822]
["bitfinex","BTCUSD",1722688631574,0.00183,62233.0,62232.0,1.81374122]
["bitfinex","BTCUSD",1722688631751,0.00183,62233.0,62232.0,1.57270822]
["bitfinex","BTCUSD",1722688631953,0.00083,62233.0,62232.0,1.57070822]
["bitfinex","BTCUSD",1722688632334,0.00183,62233.0,62232.0,1.55870822]
["bitfinex","BTCUSD",1722688632545,0.00183,62233.0,62232.0,1.81374122]
["bitfinex","BTCUSD",1722688632740,0.00083,62233.0,62232.0,1.62346165]
["bitfinex","BTCUSD",1722688633119,0.00183,62233.0,62232.0,1.57270822]
["bitfinex","BTCUSD",1722688633299,0.00183,62233.0,62232.0,1.88049467]
["bitfinex","BTCUSD",1722688633469,0.00183,62233.0,62232.0,1.86649467]
["bitfinex","BTCUSD",1722688633678,0.00083,62233.0,62232.0,1.87849467]
["bitfinex","BTCUSD",1722688633878,0.00183,62233.0,62232.0,1.63946167]
["bitfinex","BTCUSD",1722688634082,0.00183,62233.0,62232.0,1.53670822]
["bitfinex","BTCUSD",1722688634282,0.13133,62252.0,62246.0,0.120489]
["bitfinex","BTCUSD",1722688634499,0.13133,62252.0,62247.0,0.00157439]
["bitfinex","BTCUSD",1722688634699,0.07875194,62251.0,62247.0,0.0199688]
["bitfinex","BTCUSD",1722688634906,0.0763,62250.0,62241.0,0.10157439]
["bitfinex","BTCUSD",1722688635225,0.0763,62250.0,62246.0,0.00157439]
["bitfinex","BTCUSD",1722688635580,0.0763,62250.0,62247.0,0.01995166]
["bitfinex","BTCUSD",1722688635848,0.120483,62249.0,62248.0,0.00157439]
["bitfinex","BTCUSD",1722688635971,0.196783,62249.0,62248.0,0.02152506]
["bitfinex","BTCUSD",1722688636412,0.196783,62249.0,62241.0,0.00557439]
["bitfinex","BTCUSD",1722688636592,0.0763,62249.0,62241.0,0.00157439]
["bitfinex","BTCUSD",1722688636814,0.0763,62249.0,62247.0,0.120486]
["bitfinex","BTCUSD",1722688637025,0.0763,62249.0,62248.0,0.12205939]
["bitfinex","BTCUSD",1722688637229,0.0763,62249.0,62248.0,0.01995993]
["bitfinex","BTCUSD",1722688637441,0.1401,62249.0,62248.0,0.01995993]
["bitfinex","BTCUSD",1722688637678,0.0638,62252.0,62249.0,0.120483]
["bitfinex","BTCUSD",1722688637889,0.0638,62252.0,62250.0,0.00157439]
["bitfinex","BTCUSD",1722688638105,0.0638,62252.0,62250.0,0.02159644]
["bitfinex","BTCUSD",1722688638315,0.0638,62252.0,62250.0,0.14207744]
["bitfinex","BTCUSD",1722688638526,0.0638,62252.0,62251.0,0.120479]
["bitfinex","BTCUSD",1722688638898,0.0638,62252.0,62251.0,0.14050006]
["bitfinex","BTCUSD",1722688639244,0.0638,62252.0,62251.0,0.38145906]
["bitfinex","BTCUSD",1722688639871,0.00906,62253.0,62252.0,0.67999]
["bitfinex","BTCUSD",1722688640082,0.00906,62253.0,62252.0,0.96939]
["bitfinex","BTCUSD",1722688640255,0.00906,62253.0,62252.0,1.10106607]
["bitfinex","BTCUSD",1722688640488,0.00906,62253.0,62252.0,1.22875057]
["bitfinex","BTCUSD",1722688640605,0.00906,62253.0,62252.0,1.04453527]
["bitfinex","BTCUSD",1722688640807,0.00906,62253.0,62252.0,1.21875057]
["bitfinex","BTCUSD",1722688641425,0.00906,62253.0,62252.0,0.59913857]
["bitfinex","BTCUSD",1722688641626,0.00812,62256.0,62253.0,0.120475]
["bitfinex","BTCUSD",1722688641838,0.00812,62256.0,62252.0,0.23770457]
["bitfinex","BTCUSD",1722688641839,0.13142,62257.0,62255.0,0.120471]
["bitfinex","BTCUSD",1722688642043,0.12142,62257.0,62256.0,0.00157439]
["bitfinex","BTCUSD",1722688642246,0.10142,62257.0,62256.0,0.02157592]
["bitfinex","BTCUSD",1722688642497,1.07857542,62260.0,62258.0,0.120466]
["bitfinex","BTCUSD",1722688642729,1.07857542,62260.0,62257.0,0.1377]
["bitfinex","BTCUSD",1722688642730,1.07857542,62260.0,62257.0,0.120468]
["bitfinex","BTCUSD",1722688642873,1.07857542,62260.0,62258.0,0.01999955]
["bitfinex","BTCUSD",1722688643416,0.08856,62259.0,62258.0,0.01999955]
["bitfinex","BTCUSD",1722688643622,0.08856,62259.0,62256.0,0.00157439]
["bitfinex","BTCUSD",1722688643902,0.08856,62259.0,62258.0,0.01999955]
["bitfinex","BTCUSD",1722688644103,0.08856,62259.0,62256.0,0.00157439]
["bitfinex","BTCUSD",1722688644104,0.08856,62259.0,62257.0,0.02000054]
["bitfinex","BTCUSD",1722688644321,0.08856,62259.0,62258.0,0.01999955]
["bitfinex","BTCUSD",1722688644518,0.08856,62259.0,62256.0,0.003]
["bitfinex","BTCUSD",1722688644722,0.08856,62259.0,62257.0,0.00157439]
["bitfinex","BTCUSD",1722688644925,0.08856,62259.0,62258.0,0.001]
["bitfinex","BTCUSD",1722688645347,0.08856,62259.0,62256.0,0.003]
["bitfinex","BTCUSD",1722688645348,0.0638,62258.0,62256.0,0.003]
["bitfinex","BTCUSD",1722688645520,0.0638,62258.0,62254.0,0.120472]
["bitfinex","BTCUSD",1722688645521,0.0638,62258.0,62257.0,0.00157439]
["bitfinex","BTCUSD",1722688645725,0.0638,62258.0,62257.0,0.01998557]
["bitfinex","BTCUSD",1722688645927,0.0638,62258.0,62256.0,0.003]
["bitfinex","BTCUSD",1722688646106,0.0638,62258.0,62257.0,0.00157439]
["bitfinex","BTCUSD",1722688646306,0.0638,62258.0,62257.0,0.02155996]
["bitfinex","BTCUSD",1722688646529,0.0638,62258.0,62257.0,0.01998557]
["bitfinex","BTCUSD",1722688646734,0.0638,62258.0,62257.0,0.003]
["bitfinex","BTCUSD",1722688646934,0.00906,62259.0,62258.0,0.120466]
["bitfinex","BTCUSD",1722688647140,0.00906,62259.0,62258.0,0.62231458]
["bitfinex","BTCUSD",1722688648296,0.00906,62259.0,62258.0,0.7395371]
["bitfinex","BTCUSD",1722688648826,0.00906,62259.0,62258.0,0.62231458]
["bitfinex","BTCUSD",1722688649034,0.00906,62259.0,62258.0,0.62431458]
["bitfinex","BTCUSD",1722688649453,0.00906,62259.0,62258.0,0.98247507]
["bitfinex","BTCUSD",1722688649841,0.00906,62259.0,62258.0,1.75671638]
["bitfinex","BTCUSD",1722688650045,0.01006,62259.0,62258.0,1.78816631]
["bitfinex","BTCUSD",1722688650282,0.01006,62259.0,62258.0,1.89508903]
["bitfinex","BTCUSD",1722688650515,0.01006,62259.0,62258.0,1.64415703]
["bitfinex","BTCUSD",1722688650726,0.00906,62259.0,62258.0,1.54575693]
["bitfinex","BTCUSD",1722688651147,0.00906,62259.0,62258.0,1.56512096]
["bitfinex","BTCUSD",1722688651355,0.00906,62259.0,62258.0,1.90146763]
["bitfinex","BTCUSD",1722688651616,0.00906,62259.0,62258.0,1.92530308]
["bitfinex","BTCUSD",1722688651823,0.00906,62259.0,62258.0,1.64237108]
["bitfinex","BTCUSD",1722688652027,0.00906,62259.0,62258.0,1.51777108]
["bitfinex","BTCUSD",1722688652230,0.00906,62259.0,62258.0,1.40152096]
["bitfinex","BTCUSD",1722688652435,0.01006,62259.0,62258.0,1.4969418]
["bitfinex","BTCUSD",1722688652607,0.01006,62259.0,62258.0,1.4969654]
["bitfinex","BTCUSD",1722688652825,0.01006,62259.0,62258.0,1.39852096]
["bitfinex","BTCUSD",1722688652826,0.00906,62259.0,62258.0,1.39852096]
["bitfinex","BTCUSD",1722688653036,1.02767073,62260.0,62259.0,0.634322]
["bitfinex","BTCUSD",1722688653249,1.02767073,62260.0,62259.0,1.11437006]
["bitfinex","BTCUSD",1722688653250,0.93877597,62260.0,62259.0,1.11437006]
["bitfinex","BTCUSD",1722688653454,0.93877597,62260.0,62259.0,1.64789046]
["bitfinex","BTCUSD",1722688653993,0.93877597,62260.0,62259.0,1.62589046]
["bitfinex","BTCUSD",1722688654448,0.93877597,62260.0,62259.0,1.62766763]
["bitfinex","BTCUSD",1722688654650,0.93877597,62260.0,62259.0,1.21927939]
["bitfinex","BTCUSD",1722688654991,0.93877597,62260.0,62259.0,1.26698176]
["bitfinex","BTCUSD",1722688655113,0.93877597,62260.0,62259.0,1.1009097]
["bitfinex","BTCUSD",1722688655309,0.93877597,62260.0,62259.0,1.2671602]
["bitfinex","BTCUSD",1722688655508,0.93877597,62260.0,62259.0,1.1009097]
["bitfinex","BTCUSD",1722688656353,0.93877597,62260.0,62259.0,1.1039097]
["bitfinex","BTCUSD",1722688656354,0.93977597,62260.0,62259.0,1.1039097]
["bitfinex","BTCUSD",1722688656555,0.93977597,62260.0,62259.0,0.8769807]
["bitfinex","BTCUSD",1722688656768,0.93977597,62260.0,62259.0,0.8629807]
["bitfinex","BTCUSD",1722688656975,0.93877597,62260.0,62259.0,0.8599807]
["bitfinex","BTCUSD",1722688657384,0.93977597,62260.0,62259.0,0.8629807]
["bitfinex","BTCUSD",1722688658156,0.93977597,62260.0,62259.0,1.1179097]
["bitfinex","BTCUSD",1722688658356,0.93977597,62260.0,62259.0,0.8769807]
["bitfinex","BTCUSD",1722688658565,0.93977597,62260.0,62259.0,0.99562442]
["bitfinex","BTCUSD",1722688658996,0.93977597,62260.0,62259.0,1.23655342]
["bitfinex","BTCUSD",1722688659814,0.93977597,62260.0,62259.0,1.24855342]
["bitfinex","BTCUSD",1722688660191,0.93977597,62260.0,62259.0,1.66694166]
["bitfinex","BTCUSD",1722688660391,0.93977597,62260.0,62259.0,1.71649471]
["bitfinex","BTCUSD",1722688660673,0.93977597,62260.0,62259.0,1.475499]
["bitfinex","BTCUSD",1722688661076,0.93977597,62260.0,62259.0,1.40401266]
["bitfinex","BTCUSD",1722688661275,0.93977597,62260.0,62259.0,1.45167327]
["bitfinex","BTCUSD",1722688661628,0.93977597,62260.0,62259.0,1.40401266]
["bitfinex","BTCUSD",1722688661791,0.93977597,62260.0,62259.0,1.42401266]
["bitfinex","BTCUSD",1722688661992,0.93977597,62260.0,62259.0,1.42601266]
["bitfinex","BTCUSD",1722688662191,0.93977597,62260.0,62259.0,1.42596416]
["bitfinex","BTCUSD",1722688662422,0.93977597,62260.0,62259.0,1.40396416]
["bitfinex","BTCUSD",1722688662869,0.93977597,62260.0,62259.0,1.23650492]
["bitfinex","BTCUSD",1722688663512,0.93977597,62260.0,62259.0,1.39396416]
["bitfinex","BTCUSD",1722688663680,0.93977597,62260.0,62259.0,1.40396416]
["bitfinex","BTCUSD",1722688665169,0.93977597,62260.0,62259.0,1.40448968]
["bitfinex","BTCUSD",1722688665364,0.93977597,62260.0,62259.0,1.39448968]
["bitfinex","BTCUSD",1722688666051,0.93977597,62260.0,62259.0,1.40448968]
["bitfinex","BTCUSD",1722688666610,0.93977597,62260.0,62259.0,1.42448968]
["bitfinex","BTCUSD",1722688667030,0.93977597,62260.0,62259.0,1.39448968]
["bitfinex","BTCUSD",1722688667434,0.93977597,62260.0,62259.0,1.23703044]
["bitfinex","BTCUSD",1722688668673,0.93977597,62260.0,62259.0,1.2378841]
["bitfinex","BTCUSD",1722688669080,0.93977597,62260.0,62259.0,1.23788089]
["bitfinex","BTCUSD",1722688674978,0.93977597,62260.0,62259.0,1.1178612]
["bitfinex","BTCUSD",1722688675178,0.93977597,62260.0,62259.0,1.236761]
["bitfinex","BTCUSD",1722688675469,0.93977597,62260.0,62259.0,1.159161]
["bitfinex","BTCUSD",1722688676060,0.93977597,62260.0,62259.0,0.7993322]
["bitfinex","BTCUSD",1722688676261,0.93977597,62260.0,62259.0,0.85845244]
["bitfinex","BTCUSD",1722688679074,0.93977597,62260.0,62259.0,0.61752344]
["bitfinex","BTCUSD",1722688679678,0.93977597,62260.0,62259.0,0.4983032]
["bitfinex","BTCUSD",1722688680036,0.93977597,62260.0,62259.0,0.61787958]
["bitfinex","BTCUSD",1722688680323,0.93977597,62260.0,62259.0,0.61787717]
["bitfinex","BTCUSD",1722688680747,0.93977597,62260.0,62259.0,0.85971917]
["bitfinex","BTCUSD",1722688681762,0.94060597,62260.0,62259.0,0.85971917]
["bitfinex","BTCUSD",1722688682215,0.94060597,62260.0,62259.0,0.85956404]
["bitfinex","BTCUSD",1722688682753,0.94060597,62260.0,62259.0,1.00206404]
["bitfinex","BTCUSD",1722688683062,0.94060597,62260.0,62259.0,1.41045228]
["bitfinex","BTCUSD",1722688683172,0.94060597,62260.0,62259.0,1.47718207]
["bitfinex","BTCUSD",1722688683413,0.94060597,62260.0,62259.0,1.52488482]
["bitfinex","BTCUSD",1722688683620,0.94060597,62260.0,62259.0,1.47718207]
["bitfinex","BTCUSD",1722688683843,0.94060597,62260.0,62259.0,1.51489123]
["bitfinex","BTCUSD",1722688684079,0.94060597,62260.0,62259.0,0.99269383]
["bitfinex","BTCUSD",1722688684216,0.94060597,62260.0,62259.0,0.61863504]
["bitfinex","BTCUSD",1722688684426,0.94060597,62260.0,62259.0,0.85956404]
["bitfinex","BTCUSD",1722688685699,0.94060597,62260.0,62259.0,0.85998935]
["bitfinex","BTCUSD",1722688687335,0.94060597,62260.0,62259.0,0.61906035]
["bitfinex","BTCUSD",1722688687536,0.94060597,62260.0,62259.0,0.37813135]
["bitfinex","BTCUSD",1722688687741,0.94060597,62260.0,62259.0,0.61906035]
["bitfinex","BTCUSD",1722688689102,0.94060597,62260.0,62259.0,0.61919665]
["bitfinex","BTCUSD",1722688689530,0.94060597,62260.0,62259.0,0.7401452]
["bitfinex","BTCUSD",1722688689745,0.94060597,62260.0,62259.0,0.93638175]
["bitfinex","BTCUSD",1722688690370,0.94060597,62260.0,62259.0,0.98413366]
["bitfinex","BTCUSD",1722688690582,0.94060597,62260.0,62259.0,1.22506266]
["bitfinex","BTCUSD",1722688690773,0.94060597,62260.0,62259.0,1.24840467]
["bitfinex","BTCUSD",1722688690995,0.94060597,62260.0,62259.0,1.31480467]
["bitfinex","BTCUSD",1722688691329,0.94060597,62260.0,62259.0,1.2431768]
["bitfinex","BTCUSD",1722688691528,0.94060597,62260.0,62259.0,1.40549541]
["bitfinex","BTCUSD",1722688691764,0.94060597,62260.0,62259.0,1.1670768]
["bitfinex","BTCUSD",1722688692210,0.94060597,62260.0,62259.0,1.262664]
["bitfinex","BTCUSD",1722688692412,0.94060597,62260.0,62259.0,1.23380815]
["bitfinex","BTCUSD",1722688692615,0.94060597,62260.0,62259.0,1.35302473]
["bitfinex","BTCUSD",1722688692825,0.94060597,62260.0,62259.0,1.35302418]
["bitfinex","BTCUSD",1722688694496,0.94060597,62260.0,62259.0,1.26244959]
["bitfinex","BTCUSD",1722688694707,0.94060597,62260.0,62259.0,1.23854622]
["bitfinex","BTCUSD",1722688695018,0.94060597,62260.0,62259.0,1.16680938]
["bitfinex","BTCUSD",1722688696184,0.94060597,62260.0,62259.0,1.16727367]
["bitfinex","BTCUSD",1722688696849,0.94060597,62260.0,62259.0,1.17262669]
["bitfinex","BTCUSD",1722688697052,0.94060597,62260.0,62259.0,1.19651388]
["bitfinex","BTCUSD",1722688697496,0.94060597,62260.0,62259.0,1.16760564]
["bitfinex","BTCUSD",1722688697670,0.94060597,62260.0,62259.0,1.10087367]
["bitfinex","BTCUSD",1722688698045,0.94060597,62260.0,62259.0,1.19653723]
["bitfinex","BTCUSD",1722688698456,0.94060597,62260.0,62259.0,1.18253723]
["bitfinex","BTCUSD",1722688698639,0.93960597,62260.0,62259.0,1.17953723]
["bitfinex","BTCUSD",1722688698866,0.94060597,62260.0,62259.0,1.19653723]
["bitfinex","BTCUSD",1722688699044,0.94060597,62260.0,62259.0,1.18253723]
["bitfinex","BTCUSD",1722688699447,0.94060597,62260.0,62259.0,1.19353723]
["bitfinex","BTCUSD",1722688699448,0.93960597,62260.0,62259.0,1.19353723]
["bitfinex","BTCUSD",1722688699681,0.93960597,62260.0,62259.0,1.17963662]
["bitfinex","BTCUSD",1722688699835,0.94060597,62260.0,62259.0,1.08697306]
["bitfinex","BTCUSD",1722688700040,0.94060597,62260.0,62259.0,0.9810742]
["bitfinex","BTCUSD",1722688700240,0.94060597,62260.0,62259.0,1.10097124]
["bitfinex","BTCUSD",1722688700447,0.93960597,62260.0,62259.0,1.09797124]
["bitfinex","BTCUSD",1722688700832,0.93960597,62260.0,62259.0,1.19365086]
["bitfinex","BTCUSD",1722688701228,0.93960597,62260.0,62259.0,1.19366243]
["bitfinex","BTCUSD",1722688701456,0.93960597,62260.0,62259.0,1.17966243]
["bitfinex","BTCUSD",1722688701834,0.94060597,62260.0,62259.0,1.19666243]
["bitfinex","BTCUSD",1722688702045,0.94060597,62260.0,62259.0,1.15371439]
["bitfinex","BTCUSD",1722688702270,0.94060597,62260.0,62259.0,1.08698247]
["bitfinex","BTCUSD",1722688702466,0.94060597,62260.0,62259.0,1.19664833]
["bitfinex","BTCUSD",1722688702834,0.94060597,62260.0,62259.0,1.10098247]
["bitfinex","BTCUSD",1722688703356,0.94060597,62260.0,62259.0,0.9810742]
["bitfinex","BTCUSD",1722688703645,0.94060597,62260.0,62259.0,1.22056516]
["bitfinex","BTCUSD",1722688703843,0.94060597,62260.0,62259.0,1.1676982]
["bitfinex","BTCUSD",1722688704007,0.94060597,62260.0,62259.0,1.2872724]
["bitfinex","BTCUSD",1722688704959,0.94060597,62260.0,62259.0,1.1676982]
["bitfinex","BTCUSD",1722688705112,0.94060597,62260.0,62259.0,1.16769854]
["bitfinex","BTCUSD",1722688706032,0.94060597,62260.0,62259.0,1.10096586]
["bitfinex","BTCUSD",1722688706543,0.94060597,62260.0,62259.0,1.28725506]
["bitfinex","BTCUSD",1722688707241,0.94060597,62260.0,62259.0,1.28724433]
["bitfinex","BTCUSD",1722688707567,0.94060597,62260.0,62259.0,1.16769852]
["bitfinex","BTCUSD",1722688708075,1.00580597,62260.0,62259.0,0.47386972]
["bitfinex","BTCUSD",1722688708275,1.00480597,62260.0,62259.0,0.43310795]
["bitfinex","BTCUSD",1722688708473,1.00480597,62260.0,62259.0,0.68803695]
["bitfinex","BTCUSD",1722688708681,1.00480597,62260.0,62259.0,0.61930049]
["bitfinex","BTCUSD",1722688708682,1.00580597,62260.0,62259.0,0.61930049]
["bitfinex","BTCUSD",1722688708887,1.00580597,62260.0,62259.0,0.66713275]
["bitfinex","BTCUSD",1722688709175,1.00580597,62260.0,62259.0,0.61930049]
["bitfinex","BTCUSD",1722688709316,1.00480597,62260.0,62259.0,0.65013275]
["bitfinex","BTCUSD",1722688709521,1.00580597,62260.0,62259.0,0.66313275]
["bitfinex","BTCUSD",1722688710136,0.94060597,62260.0,62259.0,0.90405852]
["bitfinex","BTCUSD",1722688710539,0.94060597,62260.0,62259.0,0.78402273]
["bitfinex","BTCUSD",1722688710741,0.94060597,62260.0,62259.0,0.90432161]
["bitfinex","BTCUSD",1722688710941,0.94060597,62260.0,62259.0,0.78402273]
["bitfinex","BTCUSD",1722688711137,0.93960597,62260.0,62259.0,0.89132625]
["bitfinex","BTCUSD",1722688711386,0.93960597,62260.0,62259.0,0.66439725]
["bitfinex","BTCUSD",1722688711537,0.94060597,62260.0,62259.0,0.66439725]
["bitfinex","BTCUSD",1722688713736,0.94060597,62260.0,62259.0,0.42346825]
["bitfinex","BTCUSD",1722688713924,0.94060597,62260.0,62259.0,0.51656822]
["bitfinex","BTCUSD",1722688714364,0.94060597,62260.0,62259.0,0.51662119]
["bitfinex","BTCUSD",1722688715295,0.94060597,62260.0,62259.0,0.56445022]
["bitfinex","BTCUSD",1722688715579,0.94060597,62260.0,62259.0,0.51662119]
["bitfinex","BTCUSD",1722688715743,0.94060597,62260.0,62259.0,0.0348717]
["bitfinex","BTCUSD",1722688715744,1.36222721,62260.0,62259.0,0.0348717]
["bitfinex","BTCUSD",1722688716169,1.36222721,62260.0,62259.0,0.014913]
["bitfinex","BTCUSD",1722688716170,1.60315221,62260.0,62259.0,0.014913]
["bitfinex","BTCUSD",1722688716790,1.84407721,62260.0,62259.0,0.014913]
["bitfinex","BTCUSD",1722688717398,1.84307721,62260.0,62259.0,0.011913]
["bitfinex","BTCUSD",1722688717603,1.84307721,62260.0,62259.0,0.000913]
["bitfinex","BTCUSD",1722688717807,1.85207721,62260.0,62259.0,0.001913]
["bitfinex","BTCUSD",1722688718230,1.84507721,62260.0,62259.0,0.001913]
["bitfinex","BTCUSD",1722688718654,1.85207721,62260.0,62259.0,0.001913]
["bitfinex","BTCUSD",1722688721837,1.24976521,62260.0,62259.0,0.001913]
["bitfinex","BTCUSD",1722688722040,1.37022721,62260.0,62259.0,0.001913]
["bitfinex","BTCUSD",1722688722388,1.24976521,62260.0,62259.0,0.001913]
["bitfinex","BTCUSD",1722688722568,1.09230597,62260.0,62259.0,0.001913]
["bitfinex","BTCUSD",1722688722764,1.02710597,62260.0,62259.0,0.001913]
["bitfinex","BTCUSD",1722688722987,1.30502721,62260.0,62259.0,0.001913]
["bitfinex","BTCUSD",1722688723190,1.84807721,62260.0,62259.0,0.001913]
["bitfinex","BTCUSD",1722688723712,1.60515221,62260.0,62259.0,0.000913]
["bitfinex","BTCUSD",1722688723915,1.59815221,62260.0,62259.0,0.000913]
["bitfinex","BTCUSD",1722688724797,1.59915221,62260.0,62259.0,0.000913]
["bitfinex","BTCUSD",1722688724994,1.59815221,62260.0,62259.0,0.000913]
["bitfinex","BTCUSD",1722688725239,1.59815221,62260.0,62259.0,0.001913]
["bitfinex","BTCUSD",1722688725240,1.60515221,62260.0,62259.0,0.001913]
["bitfinex","BTCUSD",1722688725449,1.60715221,62260.0,62259.0,0.001913]
["bitfinex","BTCUSD",1722688725856,1.84807721,62260.0,62259.0,0.001913]
["bitfinex","BTCUSD",1722688726063,1.60715221,62260.0,62259.0,0.001913]
["bitfinex","BTCUSD",1722688726528,1.84807721,62260.0,62259.0,0.001913]
["bitfinex","BTCUSD",1722688726758,1.60715221,62260.0,62259.0,0.001913]
["bitfinex","BTCUSD",1722688729447,1.18456521,62260.0,62259.0,0.001913]
["bitfinex","BTCUSD",1722688729905,1.10606521,62260.0,62259.0,0.001913]
["bitfinex","BTCUSD",1722688730630,1.10406521,62260.0,62259.0,0.000913]
["bitfinex","BTCUSD",1722688730844,1.10606521,62260.0,62259.0,0.000913]
["bitfinex","BTCUSD",1722688731767,1.09906521,62260.0,62259.0,0.000913]
["bitfinex","BTCUSD",1722688731965,1.10306521,62260.0,62259.0,0.000913]
["bitfinex","BTCUSD",1722688732602,1.24216521,62260.0,62259.0,0.000913]
["bitfinex","BTCUSD",1722688732824,1.36262721,62260.0,62259.0,0.000913]
["bitfinex","BTCUSD",1722688733033,1.60555221,62260.0,62259.0,0.000913]
["bitfinex","BTCUSD",1722688733233,1.84647721,62260.0,62259.0,0.000913]
["bitfinex","BTCUSD",1722688733446,1.84447721,62260.0,62259.0,0.000913]
["bitfinex","BTCUSD",1722688733650,1.60355221,62260.0,62259.0,0.000913]
["bitfinex","BTCUSD",1722688733849,1.60555221,62260.0,62259.0,0.000913]
["bitfinex","BTCUSD",1722688734898,1.60755221,62260.0,62259.0,0.000913]
["bitfinex","BTCUSD",1722688735075,1.60555221,62260.0,62259.0,0.000913]
["bitfinex","BTCUSD",1722688735284,1.84847721,62260.0,62259.0,0.100913]
["bitfinex","BTCUSD",1722688735485,1.60755221,62260.0,62259.0,0.100913]
["bitfinex","BTCUSD",1722688736871,1.84847721,62260.0,62259.0,0.100913]
["bitfinex","BTCUSD",1722688740326,1.60755221,62260.0,62259.0,0.100913]
["bitfinex","BTCUSD",1722688740795,1.54635221,62260.0,62259.0,0.100913]
["bitfinex","BTCUSD",1722688740912,1.10306521,62260.0,62259.0,0.100913]
["bitfinex","BTCUSD",1722688741311,0.94560597,62260.0,62259.0,0.100913]
["bitfinex","BTCUSD",1722688741517,0.94560597,62260.0,62259.0,0.11865884]
["bitfinex","BTCUSD",1722688741741,0.94360597,62260.0,62259.0,0.11865884]
["bitfinex","BTCUSD",1722688742150,0.93960597,62260.0,62259.0,0.11865884]
["bitfinex","BTCUSD",1722688743201,0.93960597,62260.0,62259.0,0.23912284]
["bitfinex","BTCUSD",1722688743403,0.93960597,62260.0,62259.0,0.62355184]
["bitfinex","BTCUSD",1722688743555,0.94060597,62260.0,62259.0,0.62355184]
["bitfinex","BTCUSD",1722688744374,0.94060597,62260.0,62259.0,0.74327235]
["bitfinex","BTCUSD",1722688744578,0.94060597,62260.0,62259.0,0.98420135]
["bitfinex","BTCUSD",1722688744860,0.94060597,62260.0,62259.0,0.86448084]
["bitfinex","BTCUSD",1722688745115,0.94060597,62260.0,62259.0,0.98430448]
["bitfinex","BTCUSD",1722688745310,0.94060597,62260.0,62259.0,0.74337548]
["bitfinex","BTCUSD",1722688746292,0.94060597,62260.0,62259.0,0.98430448]
["bitfinex","BTCUSD",1722688746831,0.94060597,62260.0,62259.0,0.74737548]
["bitfinex","BTCUSD",1722688746966,0.94060597,62260.0,62259.0,0.75737548]
["bitfinex","BTCUSD",1722688747977,0.94060597,62260.0,62259.0,0.99830448]
["bitfinex","BTCUSD",1722688748184,0.94060597,62260.0,62259.0,0.75737548]
["bitfinex","BTCUSD",1722688752076,0.94060597,62260.0,62259.0,0.75676725]
["bitfinex","BTCUSD",1722688752481,0.94060597,62260.0,62259.0,0.63755184]
["bitfinex","BTCUSD",1722688752682,0.94060597,62260.0,62259.0,0.75675844]
["bitfinex","BTCUSD",1722688752924,0.94060597,62260.0,62259.0,0.13265884]
["bitfinex","BTCUSD",1722688754620,0.94060597,62260.0,62259.0,0.25312284]
["bitfinex","BTCUSD",1722688754821,0.94060597,62260.0,62259.0,0.31382284]
["bitfinex","BTCUSD",1722688755036,0.94060597,62260.0,62259.0,0.55475184]
["bitfinex","BTCUSD",1722688756662,0.94060597,62260.0,62259.0,0.31382284]
["bitfinex","BTCUSD",1722688757089,0.94060597,62260.0,62259.0,0.55475184]
["bitfinex","BTCUSD",1722688757292,0.94060597,62260.0,62259.0,0.31382284]
["bitfinex","BTCUSD",1722688757664,0.94060597,62260.0,62259.0,0.13265884]
["bitfinex","BTCUSD",1722688764684,0.94060597,62260.0,62259.0,0.31882284]
["bitfinex","BTCUSD",1722688765497,0.94060597,62260.0,62259.0,0.55975184]
["bitfinex","BTCUSD",1722688767459,0.94060597,62260.0,62259.0,0.64265184]
["bitfinex","BTCUSD",1722688767660,0.94060597,62260.0,62259.0,0.76086901]
["bitfinex","BTCUSD",1722688767863,0.94060597,62260.0,62259.0,0.76100137]
["bitfinex","BTCUSD",1722688768107,0.94060597,62260.0,62259.0,1.00193037]
["bitfinex","BTCUSD",1722688768492,0.94060597,62260.0,62259.0,1.0019355]
["bitfinex","BTCUSD",1722688769454,0.94060597,62260.0,62259.0,1.2428645]
["bitfinex","BTCUSD",1722688769860,0.94060597,62260.0,62259.0,1.12450984]
["bitfinex","BTCUSD",1722688770066,0.94060597,62260.0,62259.0,1.24269772]
["bitfinex","BTCUSD",1722688773934,0.94060597,62260.0,62259.0,1.24276135]
["bitfinex","BTCUSD",1722688774346,0.94060597,62260.0,62259.0,1.48369035]
["bitfinex","BTCUSD",1722688774564,0.94060597,62260.0,62259.0,1.93738006]
["bitfinex","BTCUSD",1722688774783,0.94060597,62260.0,62259.0,1.81788459]
["bitfinex","BTCUSD",1722688774993,0.94060597,62260.0,62259.0,1.90844157]
["bitfinex","BTCUSD",1722688775193,0.94060597,62260.0,62259.0,1.86328459]
["bitfinex","BTCUSD",1722688775431,0.93960597,62260.0,62259.0,1.85928459]
["bitfinex","BTCUSD",1722688775828,0.94060597,62260.0,62259.0,1.85818289]
["bitfinex","BTCUSD",1722688776026,0.94060597,62260.0,62259.0,1.87218289]
["bitfinex","BTCUSD",1722688776279,0.93960597,62260.0,62259.0,1.86818289]
["bitfinex","BTCUSD",1722688776778,0.94060597,62260.0,62259.0,1.87218289]
["bitfinex","BTCUSD",1722688776993,0.94060597,62260.0,62259.0,1.77781814]
["bitfinex","BTCUSD",1722688777202,0.94060597,62260.0,62259.0,1.98735113]
["bitfinex","BTCUSD",1722688777388,0.94060597,62260.0,62259.0,1.8699679]
["bitfinex","BTCUSD",1722688777626,0.94060597,62260.0,62259.0,1.989295]
["bitfinex","BTCUSD",1722688777798,0.94060597,62260.0,62259.0,1.8699679]
["bitfinex","BTCUSD",1722688778202,0.94060597,62260.0,62259.0,1.98929031]
["bitfinex","BTCUSD",1722688778410,0.94060597,62260.0,62259.0,1.8699679]
["bitfinex","BTCUSD",1722688778613,0.94060597,62260.0,62259.0,1.98726972]
["bitfinex","BTCUSD",1722688779019,0.94060597,62260.0,62259.0,1.8679679]
["bitfinex","BTCUSD",1722688779396,0.94060597,62260.0,62259.0,1.98726972]
["bitfinex","BTCUSD",1722688779600,0.94060597,62260.0,62259.0,1.8679679]
["bitfinex","BTCUSD",1722688780181,0.94060597,62260.0,62259.0,1.88693136]
["bitfinex","BTCUSD",1722688780728,0.94060597,62260.0,62259.0,1.89185614]
["bitfinex","BTCUSD",1722688780930,0.94060597,62260.0,62259.0,1.79668882]
["bitfinex","BTCUSD",1722688781129,0.94060597,62260.0,62259.0,1.98243396]
["bitfinex","BTCUSD",1722688781926,0.94060597,62260.0,62259.0,1.8202797]
["bitfinex","BTCUSD",1722688782159,0.94060597,62260.0,62259.0,1.88899961]
["bitfinex","BTCUSD",1722688782964,0.94060597,62260.0,62259.0,2.00198668]
["bitfinex","BTCUSD",1722688783092,0.94060597,62260.0,62259.0,2.00398205]
["bitfinex","BTCUSD",1722688783295,0.94060597,62260.0,62259.0,1.88473781]
["bitfinex","BTCUSD",1722688783498,0.94060597,62260.0,62259.0,2.00398954]
["bitfinex","BTCUSD",1722688783704,0.94060597,62260.0,62259.0,2.00198954]
["bitfinex","BTCUSD",1722688784130,0.94060597,62260.0,62259.0,1.93526963]
["bitfinex","BTCUSD",1722688784286,0.94060597,62260.0,62259.0,1.8160179]
["bitfinex","BTCUSD",1722688784602,0.94060597,62260.0,62259.0,1.88292387]
["bitfinex","BTCUSD",1722688785430,0.94060597,62260.0,62259.0,1.88492387]
["bitfinex","BTCUSD",1722688786199,0.94060597,62260.0,62259.0,1.88383687]
["bitfinex","BTCUSD",1722688787555,0.94060597,62260.0,62259.0,2.00510103]
["bitfinex","BTCUSD",1722688787752,0.94060597,62260.0,62259.0,1.8191769]
["bitfinex","BTCUSD",1722688788011,0.94060597,62260.0,62259.0,1.93831332]
["bitfinex","BTCUSD",1722688788186,0.94060597,62260.0,62259.0,2.0050386]
["bitfinex","BTCUSD",1722688790364,0.94060597,62260.0,62259.0,2.0150386]
["bitfinex","BTCUSD",1722688791363,0.94060597,62260.0,62259.0,1.89590218]
["bitfinex","BTCUSD",1722688791543,0.94060597,62260.0,62259.0,1.94830967]
["bitfinex","BTCUSD",1722688791750,0.94060597,62260.0,62259.0,2.01503493]
["bitfinex","BTCUSD",1722688791945,0.94060597,62260.0,62259.0,2.01303493]
["bitfinex","BTCUSD",1722688792146,0.94060597,62260.0,62259.0,2.00303493]
["bitfinex","BTCUSD",1722688792569,0.94060597,62260.0,62259.0,1.88377077]
["bitfinex","BTCUSD",1722688792909,0.94060597,62260.0,62259.0,1.97916867]
["bitfinex","BTCUSD",1722688793715,0.94060597,62260.0,62259.0,1.9791664]
["bitfinex","BTCUSD",1722688795160,0.94060597,62260.0,62259.0,1.97923328]
["bitfinex","BTCUSD",1722688795563,0.94060597,62260.0,62259.0,1.97922725]
["bitfinex","BTCUSD",1722688796422,0.94060597,62260.0,62259.0,1.86003412]
["bitfinex","BTCUSD",1722688796611,0.94060597,62260.0,62259.0,1.97930826]
["bitfinex","BTCUSD",1722688796819,0.94060597,62260.0,62259.0,1.97930168]
["bitfinex","BTCUSD",1722688797592,0.94060597,62260.0,62259.0,1.97929778]
["bitfinex","BTCUSD",1722688798581,0.94060597,62260.0,62259.0,1.06937784]
["bitfinex","BTCUSD",1722688798759,0.94060597,62260.0,62259.0,0.97399269]
["bitfinex","BTCUSD",1722688801772,0.94060597,62260.0,62259.0,0.73306369]
["bitfinex","BTCUSD",1722688801977,0.94060597,62260.0,62259.0,0.97399269]
["bitfinex","BTCUSD",1722688802638,0.94060597,62260.0,62259.0,0.73306369]
["bitfinex","BTCUSD",1722688803387,0.94060597,62260.0,62259.0,0.97399269]
["bitfinex","BTCUSD",1722688803596,0.94060597,62260.0,62259.0,0.73306369]
["bitfinex","BTCUSD",1722688803800,0.94060597,62260.0,62259.0,0.97399269]
["bitfinex","BTCUSD",1722688804538,0.94060597,62260.0,62259.0,0.9146955]
["bitfinex","BTCUSD",1722688804744,0.94060597,62260.0,62259.0,1.03370839]
["bitfinex","BTCUSD",1722688804985,0.94060597,62260.0,62259.0,0.9146955]
["bitfinex","BTCUSD",1722688805157,0.94060597,62260.0,62259.0,1.03370612]
["bitfinex","BTCUSD",1722688807948,0.94060597,62260.0,62259.0,0.97360612]
["bitfinex","BTCUSD",1722688808179,0.94060597,62260.0,62259.0,0.8545955]
["bitfinex","BTCUSD",1722688808391,0.94060597,62260.0,62259.0,0.97358874]
["bitfinex","BTCUSD",1722688809083,0.94060597,62260.0,62259.0,1.68604607]
["bitfinex","BTCUSD",1722688809284,0.94060597,62260.0,62259.0,1.59060457]
["bitfinex","BTCUSD",1722688809484,0.94060597,62260.0,62259.0,1.58060457]
["bitfinex","BTCUSD",1722688809657,0.94060597,62260.0,62259.0,1.68604392]
["bitfinex","BTCUSD",1722688810063,0.94060597,62260.0,62259.0,1.68603904]
["bitfinex","BTCUSD",1722688810462,0.94060597,62260.0,62259.0,1.92696804]
["bitfinex","BTCUSD",1722688810669,0.94060597,62260.0,62259.0,1.83768766]
["bitfinex","BTCUSD",1722688810900,0.94060597,62260.0,62259.0,1.81968766]
["bitfinex","BTCUSD",1722688811644,0.94060597,62260.0,62259.0,1.75355683]
["bitfinex","BTCUSD",1722688811851,0.94060597,62260.0,62259.0,1.82028181]
["bitfinex","BTCUSD",1722688812673,0.94060597,62260.0,62259.0,1.82023262]
["bitfinex","BTCUSD",1722688813851,0.94060597,62260.0,62259.0,1.84023262]
["bitfinex","BTCUSD",1722688814028,0.94060597,62260.0,62259.0,1.82023262]
["bitfinex","BTCUSD",1722688815263,0.94060597,62260.0,62259.0,1.8203066]
["bitfinex","BTCUSD",1722688815467,0.94060597,62260.0,62259.0,1.8403066]
["bitfinex","BTCUSD",1722688815703,0.94060597,62260.0,62259.0,1.82030659]
["bitfinex","BTCUSD",1722688816135,0.94060597,62260.0,62259.0,1.84030659]
["bitfinex","BTCUSD",1722688816473,0.94060597,62260.0,62259.0,2.10766342]
["bitfinex","BTCUSD",1722688816676,0.94060597,62260.0,62259.0,2.0840497]
["bitfinex","BTCUSD",1722688816875,1.02200597,62260.0,62259.0,0.71943703]
["bitfinex","BTCUSD",1722688817114,1.02200597,62260.0,62259.0,0.25804403]
["bitfinex","BTCUSD",1722688817532,1.02200597,62260.0,62259.0,0.14600116]
["bitfinex","BTCUSD",1722688818426,1.02100597,62260.0,62259.0,0.12800116]
["bitfinex","BTCUSD",1722688818717,1.02100597,62260.0,62259.0,0.13300116]
["bitfinex","BTCUSD",1722688818978,1.02100597,62260.0,62259.0,0.48939416]
["bitfinex","BTCUSD",1722688819220,1.02100597,62260.0,62259.0,0.24846516]
["bitfinex","BTCUSD",1722688819501,1.02100597,62260.0,62259.0,0.25046516]
["bitfinex","BTCUSD",1722688820053,1.02100597,62260.0,62259.0,0.13500116]
["bitfinex","BTCUSD",1722688820318,1.02100597,62260.0,62259.0,0.25046516]
["bitfinex","BTCUSD",1722688821050,1.02100597,62260.0,62259.0,0.25446516]
["bitfinex","BTCUSD",1722688821566,1.02100597,62260.0,62259.0,0.49339416]
["bitfinex","BTCUSD",1722688821801,1.02100597,62260.0,62259.0,0.25646516]
["bitfinex","BTCUSD",1722688822627,1.02100597,62260.0,62259.0,0.13600116]
["bitfinex","BTCUSD",1722688823355,1.08460597,62260.0,62259.0,0.13600116]
["bitfinex","BTCUSD",1722688823836,1.08460597,62260.0,62259.0,0.11825532]
["bitfinex","BTCUSD",1722688824097,1.08460597,62260.0,62259.0,0.1015642]
["bitfinex","BTCUSD",1722688824361,1.08460597,62260.0,62259.0,0.13606927]
["bitfinex","BTCUSD",1722688824620,1.08460597,62260.0,62259.0,0.13206927]
["bitfinex","BTCUSD",1722688824865,1.08460597,62260.0,62259.0,0.12806927]
["bitfinex","BTCUSD",1722688825390,1.08460597,62260.0,62259.0,0.13206927]
["bitfinex","BTCUSD",1722688825643,1.08460597,62260.0,62259.0,0.12806927]
["bitfinex","BTCUSD",1722688825939,1.08460597,62260.0,62259.0,0.13006927]
["bitfinex","BTCUSD",1722688826132,1.08460597,62260.0,62259.0,0.13306927]
["bitfinex","BTCUSD",1722688826342,1.36252721,62260.0,62259.0,0.13306927]
["bitfinex","BTCUSD",1722688826760,1.60345221,62260.0,62259.0,0.1025642]
["bitfinex","BTCUSD",1722688828860,1.36252721,62260.0,62259.0,0.1025642]
["bitfinex","BTCUSD",1722688829087,1.24206521,62260.0,62259.0,0.1025642]
["bitfinex","BTCUSD",1722688829298,0.93960597,62260.0,62259.0,0.2230282]
["bitfinex","BTCUSD",1722688829506,0.93960597,62260.0,62259.0,0.7048862]
["bitfinex","BTCUSD",1722688829719,0.93960597,62260.0,62259.0,0.73539127]
["bitfinex","BTCUSD",1722688830566,0.93960597,62260.0,62259.0,0.8538802]
["bitfinex","BTCUSD",1722688832229,0.93960597,62260.0,62259.0,1.0948092]
["bitfinex","BTCUSD",1722688834152,0.93960597,62260.0,62259.0,1.62807147]
["bitfinex","BTCUSD",1722688834356,0.93960597,62260.0,62259.0,1.5803382]
["bitfinex","BTCUSD",1722688834565,0.93960597,62260.0,62259.0,1.62801442]
["bitfinex","BTCUSD",1722688834783,0.93960597,62260.0,62259.0,1.39661367]
["bitfinex","BTCUSD",1722688835220,0.93960597,62260.0,62259.0,1.31461367]
["bitfinex","BTCUSD",1722688835426,0.93960597,62260.0,62259.0,1.26393745]
["bitfinex","BTCUSD",1722688835841,0.94060597,62260.0,62259.0,1.27593745]
["bitfinex","BTCUSD",1722688836288,0.94060597,62260.0,62259.0,1.27505186]
["bitfinex","BTCUSD",1722688836504,0.94060597,62260.0,62259.0,1.28905186]
["bitfinex","BTCUSD",1722688836713,0.94060597,62260.0,62259.0,1.289008]
["bitfinex","BTCUSD",1722688837803,0.94060597,62260.0,62259.0,1.28917954]
["bitfinex","BTCUSD",1722688838234,0.94060597,62260.0,62259.0,1.27965129]
["bitfinex","BTCUSD",1722688839744,0.94060597,62260.0,62259.0,1.27952679]
["bitfinex","BTCUSD",1722688841017,0.94060597,62260.0,62259.0,1.03859779]
["bitfinex","BTCUSD",1722688841688,1.08220597,62260.0,62259.0,0.15606927]
["bitfinex","BTCUSD",1722688841889,1.08220597,62260.0,62259.0,0.16805343]
["bitfinex","BTCUSD",1722688842098,1.08220597,62260.0,62259.0,0.1255642]
["bitfinex","BTCUSD",1722688842320,1.08220597,62260.0,62259.0,0.16803164]
["bitfinex","BTCUSD",1722688844004,1.36012721,62260.0,62259.0,0.16803164]
["bitfinex","BTCUSD",1722688844386,1.36012721,62260.0,62259.0,0.1255642]
["bitfinex","BTCUSD",1722688844524,1.36012721,62260.0,62259.0,0.1115642]
["bitfinex","BTCUSD",1722688845157,1.23966521,62260.0,62259.0,0.1115642]
["bitfinex","BTCUSD",1722688845760,1.36012721,62260.0,62259.0,0.1115642]
["bitfinex","BTCUSD",1722688845959,1.84097721,62260.0,62259.0,0.0975642]
["bitfinex","BTCUSD",1722688846161,1.84097721,62260.0,62259.0,0.1045642]
["bitfinex","BTCUSD",1722688846405,2.08190221,62260.0,62259.0,0.1015642]
["bitfinex","BTCUSD",1722688846610,1.84097721,62260.0,62259.0,0.1015642]
["bitfinex","BTCUSD",1722688846819,1.84097721,62260.0,62259.0,0.0995642]
["bitfinex","BTCUSD",1722688847055,1.84097721,62260.0,62259.0,0.1025642]
["bitfinex","BTCUSD",1722688849948,2.09190221,62260.0,62259.0,0.1025642]
["bitfinex","BTCUSD",1722688850171,1.84097721,62260.0,62259.0,0.1025642]
["bitfinex","BTCUSD",1722688851018,1.84097721,62260.0,62259.0,0.0995642]
["bitfinex","BTCUSD",1722688852252,1.60005221,62260.0,62259.0,0.0975642]
["bitfinex","BTCUSD",1722688852458,1.60005221,62260.0,62259.0,0.0985642]
["bitfinex","BTCUSD",1722688852459,1.84997721,62260.0,62259.0,0.0985642]
["bitfinex","BTCUSD",1722688852669,1.85097721,62260.0,62259.0,0.0995642]
["bitfinex","BTCUSD",1722688853711,1.84097721,62260.0,62259.0,0.0975642]
["bitfinex","BTCUSD",1722688853916,1.84997721,62260.0,62259.0,0.0985642]
["bitfinex","BTCUSD",1722688854125,1.85097721,62260.0,62259.0,0.0985642]
["bitfinex","BTCUSD",1722688854545,1.84197721,62260.0,62259.0,0.0975642]
["bitfinex","BTCUSD",1722688855886,1.84597721,62260.0,62259.0,0.0975642]
["bitfinex","BTCUSD",1722688856335,1.84497721,62260.0,62259.0,0.0975642]
["bitfinex","BTCUSD",1722688856780,1.84597721,62260.0,62259.0,0.0975642]
["bitfinex","BTCUSD",1722688861478,1.60505221,62260.0,62259.0,0.0975642]
["bitfinex","BTCUSD",1722688861681,1.84597721,62260.0,62259.0,0.0975642]
["bitfinex","BTCUSD",1722688861887,1.60505221,62260.0,62259.0,0.0975642]
["bitfinex","BTCUSD",1722688861997,1.54305221,62260.0,62259.0,0.0975642]
["bitfinex","BTCUSD",1722688862203,1.10206521,62260.0,62259.0,0.0975642]
["bitfinex","BTCUSD",1722688862751,1.22252721,62260.0,62259.0,0.0975642]
["bitfinex","BTCUSD",1722688863126,1.21752721,62260.0,62259.0,0.0975642]
["bitfinex","BTCUSD",1722688863537,1.22052721,62260.0,62259.0,0.0975642]
["bitfinex","BTCUSD",1722688863730,1.22152721,62260.0,62259.0,0.0975642]
["bitfinex","BTCUSD",1722688864053,1.45945221,62260.0,62259.0,0.0975642]
["bitfinex","BTCUSD",1722688864203,1.46045221,62260.0,62259.0,0.0975642]
["bitfinex","BTCUSD",1722688864606,1.21952721,62260.0,62259.0,0.0975642]
["bitfinex","BTCUSD",1722688865248,1.09906521,62260.0,62259.0,0.0975642]
["bitfinex","BTCUSD",1722688865932,1.21952721,62260.0,62259.0,0.0975642]
["bitfinex","BTCUSD",1722688866559,1.21952721,62260.0,62259.0,0.1628642]
["bitfinex","BTCUSD",1722688866560,1.09906521,62260.0,62259.0,0.1628642]
["bitfinex","BTCUSD",1722688866770,1.09906521,62260.0,62259.0,0.2833282]
["bitfinex","BTCUSD",1722688866971,1.09906521,62260.0,62259.0,0.1628642]
["bitfinex","BTCUSD",1722688867195,1.09906521,62260.0,62259.0,0.20545801]
["bitfinex","BTCUSD",1722688868408,1.09906521,62260.0,62259.0,0.14015801]
["bitfinex","BTCUSD",1722688868610,1.09906521,62260.0,62259.0,0.02345974]
["bitfinex","BTCUSD",1722688868611,1.59045221,62260.0,62259.0,0.02345974]
["bitfinex","BTCUSD",1722688868810,1.59045221,62260.0,62249.0,0.1403]
["bitfinex","BTCUSD",1722688868811,1.15446521,62260.0,62249.0,0.1403]
["bitfinex","BTCUSD",1722688869020,0.0554,62256.0,62250.0,0.00157439]
["bitfinex","BTCUSD",1722688869209,0.0554,62256.0,62249.0,0.1403]
["bitfinex","BTCUSD",1722688869364,0.0554,62251.0,62249.0,0.0653]
["bitfinex","BTCUSD",1722688869566,0.0554,62251.0,62248.0,0.000913]
["bitfinex","BTCUSD",1722688869793,0.33333824,62251.0,62250.0,0.02522446]
["bitfinex","BTCUSD",1722688870148,0.33333824,62251.0,62249.0,0.02522704]
["bitfinex","BTCUSD",1722688870149,0.120481,62250.0,62249.0,0.02522704]
["bitfinex","BTCUSD",1722688870386,0.120483,62249.0,62248.0,0.000913]
["bitfinex","BTCUSD",1722688870595,0.36145,62249.0,62248.0,0.000913]
["bitfinex","BTCUSD",1722688872549,0.120483,62249.0,62248.0,0.000913]
["bitfinex","BTCUSD",1722688872754,0.40241924,62251.0,62248.0,0.000913]
["bitfinex","BTCUSD",1722688872755,0.15845924,62251.0,62248.0,0.000913]
["bitfinex","BTCUSD",1722688872951,0.001,62249.0,62248.0,0.000913]
["bitfinex","BTCUSD",1722688873349,0.002,62249.0,62248.0,0.02614261]
["bitfinex","BTCUSD",1722688873486,0.002,62249.0,62248.0,0.000913]
["bitfinex","BTCUSD",1722688873690,0.001,62249.0,62248.0,0.000913]
["bitfinex","BTCUSD",1722688873936,0.121483,62249.0,62248.0,0.000913]
["bitfinex","BTCUSD",1722688875027,0.001,62249.0,62248.0,0.000913]
["bitfinex","BTCUSD",1722688875976,0.002,62249.0,62248.0,0.000913]
["bitfinex","BTCUSD",1722688876446,0.001,62249.0,62248.0,0.000913]
["bitfinex","BTCUSD",1722688876667,0.121483,62249.0,62248.0,0.02614261]
["bitfinex","BTCUSD",1722688876872,0.36245,62249.0,62248.0,0.000913]
["bitfinex","BTCUSD",1722688877204,0.36345,62249.0,62248.0,0.000913]
["bitfinex","BTCUSD",1722688877580,0.603417,62249.0,62248.0,0.000913]
["bitfinex","BTCUSD",1722688877780,0.604417,62249.0,62248.0,0.000913]
["bitfinex","BTCUSD",1722688878146,0.36345,62249.0,62248.0,0.000913]
["bitfinex","BTCUSD",1722688878347,0.122483,62249.0,62248.0,0.000913]
["bitfinex","BTCUSD",1722688878554,0.36345,62249.0,62248.0,0.000913]
["bitfinex","BTCUSD",1722688879768,0.604417,62249.0,62248.0,0.000913]
["bitfinex","BTCUSD",1722688879977,0.84817624,62249.0,62248.0,0.000913]
["bitfinex","BTCUSD",1722688880180,0.83817624,62249.0,62248.0,0.000913]
["bitfinex","BTCUSD",1722688881524,1.07914324,62249.0,62248.0,0.000913]
["bitfinex","BTCUSD",1722688882503,1.54989375,62249.0,62248.0,0.000913]
["bitfinex","BTCUSD",1722688882712,1.33192675,62249.0,62248.0,0.000913]
["bitfinex","BTCUSD",1722688882933,1.63419375,62249.0,62248.0,0.000913]
["bitfinex","BTCUSD",1722688883142,1.80468702,62249.0,62248.0,0.000913]
["bitfinex","BTCUSD",1722688883353,1.84873943,62249.0,62248.0,0.000913]
["bitfinex","BTCUSD",1722688883559,1.77458222,62249.0,62248.0,0.000913]
["bitfinex","BTCUSD",1722688883773,1.94408222,62249.0,62248.0,0.000913]
["bitfinex","BTCUSD",1722688883974,1.95908222,62249.0,62248.0,0.002913]
["bitfinex","BTCUSD",1722688884221,2.05329183,62249.0,62248.0,0.001913]
["bitfinex","BTCUSD",1722688884432,2.04227086,62249.0,62248.0,0.001913]
["bitfinex","BTCUSD",1722688885281,2.04027086,62249.0,62248.0,0.000913]
["bitfinex","BTCUSD",1722688885490,1.94408222,62249.0,62248.0,0.000913]
["bitfinex","BTCUSD",1722688885888,2.11543739,62249.0,62248.0,0.001913]
["bitfinex","BTCUSD",1722688886107,2.47666641,62249.0,62248.0,0.001913]
["bitfinex","BTCUSD",1722688886313,2.35640439,62249.0,62248.0,0.001913]
["bitfinex","BTCUSD",1722688886483,2.4806185,62249.0,62248.0,0.002913]
["bitfinex","BTCUSD",1722688886721,2.4806185,62249.0,62225.0,0.000913]
["bitfinex","BTCUSD",1722688886722,0.120528,62226.0,62225.0,0.000913]
["bitfinex","BTCUSD",1722688886926,0.76009924,62226.0,62225.0,0.000913]
["bitfinex","BTCUSD",1722688888041,0.76009924,62226.0,62225.0,0.001913]
["bitfinex","BTCUSD",1722688889003,0.76009924,62226.0,62225.0,0.003913]
["bitfinex","BTCUSD",1722688890006,0.76009924,62226.0,62225.0,0.001913]
["bitfinex","BTCUSD",1722688890341,0.76509924,62226.0,62225.0,0.001913]
["bitfinex","BTCUSD",1722688890588,0.76909924,62226.0,62225.0,0.001913]
["bitfinex","BTCUSD",1722688890920,0.76409924,62226.0,62225.0,0.000913]
["bitfinex","BTCUSD",1722688891123,0.52304324,62226.0,62225.0,0.000913]
["bitfinex","BTCUSD",1722688891701,0.28158355,62226.0,62225.0,0.000913]
["bitfinex","BTCUSD",1722688891880,0.52263955,62226.0,62225.0,0.000913]
["bitfinex","BTCUSD",1722688892291,0.52763955,62226.0,62225.0,0.000913]
["bitfinex","BTCUSD",1722688892697,0.52763955,62226.0,62225.0,0.061113]
["bitfinex","BTCUSD",1722688892698,0.009,62226.0,62225.0,0.061113]
["bitfinex","BTCUSD",1722688893103,0.009,62226.0,62225.0,0.08676247]
["bitfinex","BTCUSD",1722688893644,0.004,62226.0,62225.0,0.08676247]
["bitfinex","BTCUSD",1722688893880,0.297,62227.0,62226.0,0.0602]
["bitfinex","BTCUSD",1722688894213,0.297,62227.0,62226.0,0.08584254]
["bitfinex","BTCUSD",1722688895242,0.297,62227.0,62226.0,0.0602]
["bitfinex","BTCUSD",1722688895448,0.297,62227.0,62226.0,0.08583789]
["bitfinex","BTCUSD",1722688896730,0.417526,62227.0,62226.0,0.08583789]
["bitfinex","BTCUSD",1722688897157,0.417526,62227.0,62226.0,0.08683789]
["bitfinex","BTCUSD",1722688897366,0.417526,62227.0,62226.0,0.0612]
["bitfinex","BTCUSD",1722688897575,0.417526,62227.0,62226.0,0.0602]
["bitfinex","BTCUSD",1722688897781,0.297,62227.0,62226.0,0.0602]
["bitfinex","BTCUSD",1722688897980,0.306,62227.0,62226.0,0.0602]
["bitfinex","BTCUSD",1722688898197,0.301,62227.0,62226.0,0.08583266]
["bitfinex","BTCUSD",1722688898645,0.306,62227.0,62226.0,0.08583266]
["bitfinex","BTCUSD",1722688898851,0.301,62227.0,62226.0,0.08583266]
["bitfinex","BTCUSD",1722688899261,0.297,62227.0,62226.0,0.08583266]
["bitfinex","BTCUSD",1722688899647,0.301,62227.0,62226.0,0.08583266]
["bitfinex","BTCUSD",1722688900059,0.297,62227.0,62226.0,0.08583266]
["bitfinex","BTCUSD",1722688900243,0.298,62227.0,62226.0,0.08583266]
["bitfinex","BTCUSD",1722688900497,0.298,62227.0,62226.0,0.08683266]
["bitfinex","BTCUSD",1722688900645,0.297,62227.0,62226.0,0.08683266]
["bitfinex","BTCUSD",1722688901198,0.417526,62227.0,62226.0,0.08683266]
["bitfinex","BTCUSD",1722688901538,0.297,62227.0,62226.0,0.0612]
["bitfinex","BTCUSD",1722688901735,0.417526,62227.0,62226.0,0.08683266]
["bitfinex","BTCUSD",1722688902335,0.417526,62227.0,62226.0,0.08583266]
["bitfinex","BTCUSD",1722688902798,0.429526,62227.0,62226.0,0.08683266]
["bitfinex","BTCUSD",1722688903068,0.429526,62227.0,62226.0,0.0612]
["bitfinex","BTCUSD",1722688903240,0.417526,62227.0,62226.0,0.0602]
["bitfinex","BTCUSD",1722688903660,0.422526,62227.0,62226.0,0.0602]
["bitfinex","BTCUSD",1722688903871,0.419526,62227.0,62226.0,0.0602]
["bitfinex","BTCUSD",1722688904272,0.421526,62227.0,62226.0,0.0602]
["bitfinex","BTCUSD",1722688905552,0.662578,62227.0,62226.0,0.0602]
["bitfinex","BTCUSD",1722688906378,1.06108924,62227.0,62226.0,0.0602]
["bitfinex","BTCUSD",1722688906578,0.60264,62226.0,62225.0,0.000913]
["bitfinex","BTCUSD",1722688907805,0.76009924,62226.0,62225.0,0.000913]
["bitfinex","BTCUSD",1722688908528,0.76109924,62226.0,62225.0,0.000913]
["bitfinex","BTCUSD",1722688908952,0.52004324,62226.0,62225.0,0.000913]
["bitfinex","BTCUSD",1722688909156,0.001,62226.0,62225.0,0.144713]
["bitfinex","BTCUSD",1722688909630,0.001,62226.0,62225.0,0.1704452]
["bitfinex","BTCUSD",1722688910314,0.297,62227.0,62225.0,0.2929742]
["bitfinex","BTCUSD",1722688910522,0.297,62227.0,62225.0,0.1096452]
["bitfinex","BTCUSD",1722688910728,0.297,62227.0,62226.0,0.0638]
["bitfinex","BTCUSD",1722688911175,0.297,62227.0,62226.0,0.08951845]
["bitfinex","BTCUSD",1722688911380,0.417526,62227.0,62226.0,0.08951845]
["bitfinex","BTCUSD",1722688911800,0.658578,62227.0,62226.0,0.0638]
["bitfinex","BTCUSD",1722688912014,0.81603724,62227.0,62226.0,0.0638]
["bitfinex","BTCUSD",1722688912435,1.05708924,62227.0,62226.0,0.0638]
["bitfinex","BTCUSD",1722688913667,1.06808924,62227.0,62226.0,0.0648]
["bitfinex","BTCUSD",1722688913876,1.06308924,62227.0,62226.0,0.0648]
["bitfinex","BTCUSD",1722688914282,1.06308924,62227.0,62226.0,0.0658]
["bitfinex","BTCUSD",1722688914283,1.06808924,62227.0,62226.0,0.0658]
["bitfinex","BTCUSD",1722688917898,1.06308924,62227.0,62226.0,0.001]
["bitfinex","BTCUSD",1722688918303,1.06808924,62227.0,62226.0,0.001]
["bitfinex","BTCUSD",1722688919296,1.06808924,62227.0,62225.0,0.000913]
["bitfinex","BTCUSD",1722688919297,0.361584,62226.0,62225.0,0.000913]
["bitfinex","BTCUSD",1722688919531,0.76009924,62226.0,62225.0,0.000913]
["bitfinex","BTCUSD",1722688920451,0.76509924,62226.0,62225.0,0.000913]
["bitfinex","BTCUSD",1722688922053,0.76909924,62226.0,62225.0,0.000913]
["bitfinex","BTCUSD",1722688922434,1.09195524,62226.0,62225.0,0.000913]
["bitfinex","BTCUSD",1722688922831,1.15555524,62226.0,62225.0,0.000913]
["bitfinex","BTCUSD",1722688923867,1.09195524,62226.0,62225.0,0.000913]
["bitfinex","BTCUSD",1722688924275,1.01015524,62226.0,62225.0,0.000913]
["bitfinex","BTCUSD",1722688924479,0.76909924,62226.0,62225.0,0.000913]
["bitfinex","BTCUSD",1722688928709,0.77909924,62226.0,62225.0,0.000913]
["bitfinex","BTCUSD",1722688929532,0.85001031,62226.0,62225.0,0.000913]
["bitfinex","BTCUSD",1722688929745,0.86001031,62226.0,62225.0,0.000913]
["bitfinex","BTCUSD",1722688930152,0.85001031,62226.0,62225.0,0.000913]
["bitfinex","BTCUSD",1722688930354,1.10106631,62226.0,62225.0,0.000913]
["bitfinex","BTCUSD",1722688930987,1.18956514,62226.0,62225.0,0.000913]
["bitfinex","BTCUSD",1722688931163,1.27166429,62226.0,62225.0,0.000913]
["bitfinex","BTCUSD",1722688931485,1.29569735,62226.0,62225.0,0.000913]
["bitfinex","BTCUSD",1722688931689,1.35929814,62226.0,62225.0,0.000913]
["bitfinex","BTCUSD",1722688931842,1.40633119,62226.0,62225.0,0.000913]
["bitfinex","BTCUSD",1722688932115,1.28616593,62226.0,62225.0,0.000913]
["bitfinex","BTCUSD",1722688932292,1.64722193,62226.0,62225.0,0.000913]
["bitfinex","BTCUSD",1722688932491,1.54961124,62226.0,62225.0,0.000913]
["bitfinex","BTCUSD",1722688932668,1.64673235,62226.0,62225.0,0.000913]
["bitfinex","BTCUSD",1722688933023,1.64673521,62226.0,62225.0,0.000913]
["bitfinex","BTCUSD",1722688933252,1.95643352,62226.0,62225.0,0.000913]
["bitfinex","BTCUSD",1722688933455,1.95143352,62226.0,62225.0,0.000913]
["bitfinex","BTCUSD",1722688933657,2.07887576,62226.0,62225.0,0.001913]
["bitfinex","BTCUSD",1722688933861,1.82823521,62226.0,62225.0,0.002913]
["bitfinex","BTCUSD",1722688934284,1.94477186,62226.0,62225.0,0.002913]
["bitfinex","BTCUSD",1722688934487,2.18582786,62226.0,62225.0,0.002913]
["bitfinex","BTCUSD",1722688934663,2.330277,62226.0,62225.0,0.002913]
["bitfinex","BTCUSD",1722688934911,2.33028826,62226.0,62225.0,0.002913]
["bitfinex","BTCUSD",1722688935121,2.32028826,62226.0,62225.0,0.001913]
["bitfinex","BTCUSD",1722688935327,2.31928826,62226.0,62225.0,0.001913]
["bitfinex","BTCUSD",1722688935534,2.07271083,62226.0,62225.0,0.001913]
["bitfinex","BTCUSD",1722688935954,2.18884172,62226.0,62225.0,0.001913]
["bitfinex","BTCUSD",1722688936168,2.0587472,62226.0,62225.0,0.001913]
["bitfinex","BTCUSD",1722688936591,2.0727472,62226.0,62225.0,0.001913]
["bitfinex","BTCUSD",1722688936802,2.0727472,62226.0,62225.0,1e-06]
["bitfinex","BTCUSD",1722688937218,1.42186,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722688937422,4.54854819,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722688937628,4.54850813,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722688938031,4.54850858,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722688938240,4.70586375,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722688938445,4.70586375,62220.0,62199.0,0.064]
["bitfinex","BTCUSD",1722688938446,0.844049,62200.0,62199.0,0.064]
["bitfinex","BTCUSD",1722688938649,1.00150824,62200.0,62199.0,0.064]
["bitfinex","BTCUSD",1722688939061,0.241169,62197.0,62193.0,0.064]
["bitfinex","BTCUSD",1722688939273,0.76038124,62197.0,62193.0,0.064]
["bitfinex","BTCUSD",1722688939473,1.00155024,62197.0,62193.0,0.064]
["bitfinex","BTCUSD",1722688940106,0.76038124,62197.0,62193.0,0.064]
["bitfinex","BTCUSD",1722688940721,0.76338124,62197.0,62193.0,0.064]
["bitfinex","BTCUSD",1722688941694,0.76838124,62197.0,62193.0,0.064]
["bitfinex","BTCUSD",1722688941912,1.00955024,62197.0,62193.0,0.064]
["bitfinex","BTCUSD",1722688943099,0.76838124,62197.0,62193.0,0.064]
["bitfinex","BTCUSD",1722688948794,1.00955024,62197.0,62193.0,0.064]
["bitfinex","BTCUSD",1722688951211,1.00955024,62197.0,62196.0,0.149355]
["bitfinex","BTCUSD",1722688957279,1.06505024,62197.0,62196.0,0.149355]
["bitfinex","BTCUSD",1722688960114,0.28604324,62197.0,62196.0,0.149355]
["bitfinex","BTCUSD",1722688960313,0.52721224,62197.0,62196.0,0.149355]
["bitfinex","BTCUSD",1722688961039,0.76838124,62197.0,62196.0,0.149355]
["bitfinex","BTCUSD",1722688961246,0.008,62197.0,62196.0,0.149355]
["bitfinex","BTCUSD",1722688962100,0.008,62197.0,62196.0,0.17702352]
["bitfinex","BTCUSD",1722688962352,0.005,62197.0,62196.0,0.17702352]
["bitfinex","BTCUSD",1722688962915,0.368,62198.0,62196.0,0.17702352]
["bitfinex","BTCUSD",1722688963118,0.368,62198.0,62197.0,0.1386]
["bitfinex","BTCUSD",1722688963318,0.368,62198.0,62197.0,0.16626594]
["bitfinex","BTCUSD",1722688963727,0.368,62198.0,62197.0,0.28684994]
["bitfinex","BTCUSD",1722688963952,0.120575,62202.0,62197.0,0.16626594]
["bitfinex","BTCUSD",1722688964112,0.15745924,62201.0,62199.0,0.1386]
["bitfinex","BTCUSD",1722688964318,0.15745924,62201.0,62200.0,0.14017439]
["bitfinex","BTCUSD",1722688964520,0.15745924,62201.0,62200.0,0.16622089]
["bitfinex","BTCUSD",1722688965827,0.28003524,62201.0,62200.0,0.16622089]
["bitfinex","BTCUSD",1722688966052,0.002,62201.0,62200.0,0.1386]
["bitfinex","BTCUSD",1722688966225,0.002,62201.0,62200.0,0.16622089]
["bitfinex","BTCUSD",1722688966424,0.002,62201.0,62200.0,0.28679889]
["bitfinex","BTCUSD",1722688966628,0.002,62201.0,62200.0,0.52795589]
["bitfinex","BTCUSD",1722688967339,0.005,62201.0,62200.0,0.52795589]
["bitfinex","BTCUSD",1722688971775,0.005,62201.0,62200.0,0.28679889]
["bitfinex","BTCUSD",1722688972018,0.005,62201.0,62200.0,0.16622089]
["bitfinex","BTCUSD",1722688975483,0.125576,62201.0,62200.0,0.16622089]
["bitfinex","BTCUSD",1722688975712,0.005,62201.0,62200.0,0.16622089]
["bitfinex","BTCUSD",1722688976193,0.52418824,62201.0,62200.0,0.02762089]
["bitfinex","BTCUSD",1722688976661,0.52418824,62201.0,62197.0,0.0604]
["bitfinex","BTCUSD",1722688976662,0.120582,62198.0,62197.0,0.0604]
["bitfinex","BTCUSD",1722688976899,0.40361224,62201.0,62197.0,0.0604]
["bitfinex","BTCUSD",1722688976900,0.15745924,62200.0,62197.0,0.0604]
["bitfinex","BTCUSD",1722688977138,0.27803824,62200.0,62197.0,0.0879633]
["bitfinex","BTCUSD",1722688977926,0.27803724,62200.0,62197.0,0.0879633]
["bitfinex","BTCUSD",1722688978627,0.120577,62201.0,62197.0,0.0879633]
["bitfinex","BTCUSD",1722688978867,0.001,62200.0,62197.0,0.0879633]
["bitfinex","BTCUSD",1722688979373,0.27803624,62201.0,62197.0,0.0879633]
["bitfinex","BTCUSD",1722688979861,0.28003624,62201.0,62197.0,0.0879633]
["bitfinex","BTCUSD",1722688980330,0.002,62200.0,62197.0,0.0879633]
["bitfinex","BTCUSD",1722688980823,0.002,62200.0,62197.0,0.2085463]
["bitfinex","BTCUSD",1722688981059,0.002,62200.0,62199.0,0.26328]
["bitfinex","BTCUSD",1722688981298,0.03,62202.0,62200.0,0.0636]
["bitfinex","BTCUSD",1722688981815,0.03,62202.0,62201.0,0.02754795]
["bitfinex","BTCUSD",1722688983133,0.033,62202.0,62201.0,0.02754795]
["bitfinex","BTCUSD",1722688983962,0.038,62202.0,62201.0,0.02754795]
["bitfinex","BTCUSD",1722688986618,0.038,62202.0,62201.0,0.14812395]
["bitfinex","BTCUSD",1722688986824,0.038,62202.0,62201.0,0.02754795]
["bitfinex","BTCUSD",1722688988047,0.038,62202.0,62201.0,0.29082395]
["bitfinex","BTCUSD",1722688988248,0.038,62202.0,62201.0,0.17024795]
["bitfinex","BTCUSD",1722688991419,0.038,62202.0,62201.0,0.02754795]
["bitfinex","BTCUSD",1722688991420,0.31603324,62202.0,62201.0,0.02754795]
["bitfinex","BTCUSD",1722688991634,0.55718224,62202.0,62201.0,0.02754795]
["bitfinex","BTCUSD",1722688992472,0.602882,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722688992679,0.76034124,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722688993094,0.84051573,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722688993301,0.76034124,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722688993710,0.76334124,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722688994125,0.76534124,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722688994952,0.8454932,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722688995121,0.99109369,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722688995332,0.91094124,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722688995743,1.15209424,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722688995943,1.27195189,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722688998271,1.27195248,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722688998682,1.2552475,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722688998884,1.27195334,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722688999080,1.98110634,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722688999284,2.4214193,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722688999482,2.34910634,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722688999684,2.45525711,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722689000005,2.45025711,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722689000169,2.4802585,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722689000365,2.4972585,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722689000574,2.4008755,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722689000811,2.3808755,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722689001010,2.4772915,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722689001343,2.4692915,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722689001503,2.3868755,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722689001708,2.30672224,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722689001912,2.44953768,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722689002252,2.37823373,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722689002597,2.46453768,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722689002810,2.37823373,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722689003144,2.36423373,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722689003348,2.43652778,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722689003625,2.45052778,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722689003816,2.46452778,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722689004368,2.46452306,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722689005320,2.39223373,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722689005498,2.48451899,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722689005868,2.48504118,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722689006402,2.48503483,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722689006753,2.41275592,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722689006948,2.48912914,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722689007785,2.88578214,62201.0,62200.0,0.000913]
["bitfinex","BTCUSD",1722689007990,2.88578214,62201.0,62196.0,0.009955]
["bitfinex","BTCUSD",1722689007991,1.178491,62197.0,62196.0,0.009955]
["bitfinex","BTCUSD",1722689008194,2.4686515,62197.0,62196.0,0.009955]
["bitfinex","BTCUSD",1722689008446,2.69979148,62197.0,62196.0,0.009955]
["bitfinex","BTCUSD",1722689009288,2.51232862,62197.0,62196.0,0.009955]
["bitfinex","BTCUSD",1722689009481,2.59303293,62197.0,62196.0,0.009955]
["bitfinex","BTCUSD",1722689009676,2.59303273,62197.0,62196.0,0.009955]
["bitfinex","BTCUSD",1722689010149,2.59312875,62197.0,62196.0,0.009955]
["bitfinex","BTCUSD",1722689010551,2.67535322,62197.0,62196.0,0.009955]
["bitfinex","BTCUSD",1722689010798,2.66535322,62197.0,62196.0,0.009955]
["bitfinex","BTCUSD",1722689011119,2.67935322,62197.0,62196.0,0.009955]
["bitfinex","BTCUSD",1722689011315,2.68935322,62197.0,62196.0,0.009955]
["bitfinex","BTCUSD",1722689011521,2.67935322,62197.0,62196.0,0.009955]
["bitfinex","BTCUSD",1722689012572,2.61712875,62197.0,62196.0,0.009955]
["bitfinex","BTCUSD",1722689013188,2.60712875,62197.0,62196.0,0.009955]
["bitfinex","BTCUSD",1722689013395,2.61737093,62197.0,62196.0,0.009955]
["bitfinex","BTCUSD",1722689014449,1.465246,62192.0,62191.0,0.000913]
["bitfinex","BTCUSD",1722689014655,1.70374775,62192.0,62191.0,0.000913]
["bitfinex","BTCUSD",1722689014856,1.82674775,62192.0,62191.0,0.000913]
["bitfinex","BTCUSD",1722689015901,1.84074775,62192.0,62191.0,0.000913]
["bitfinex","BTCUSD",1722689016490,1.85474775,62192.0,62191.0,0.000913]
["bitfinex","BTCUSD",1722689019330,1.86474775,62192.0,62191.0,0.000913]
["bitfinex","BTCUSD",1722689019779,1.85474775,62192.0,62191.0,0.000913]
["bitfinex","BTCUSD",1722689020358,1.60420524,62192.0,62191.0,0.000913]
["bitfinex","BTCUSD",1722689020559,1.68504953,62192.0,62191.0,0.000913]
["bitfinex","BTCUSD",1722689020924,1.61420524,62192.0,62191.0,0.000913]
["bitfinex","BTCUSD",1722689021040,1.69504953,62192.0,62191.0,0.000913]
["bitfinex","BTCUSD",1722689022483,1.68504953,62192.0,62191.0,0.000913]
["bitfinex","BTCUSD",1722689022686,1.61034953,62192.0,62191.0,0.000913]
["bitfinex","BTCUSD",1722689023179,1.62002256,62192.0,62191.0,0.000913]
["bitfinex","BTCUSD",1722689023454,1.29863456,62192.0,62191.0,0.000913]
["bitfinex","BTCUSD",1722689024064,1.29812988,62192.0,62191.0,0.000913]
["bitfinex","BTCUSD",1722689024281,1.31483843,62192.0,62191.0,0.000913]
["bitfinex","BTCUSD",1722689027977,1.31483843,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689029986,1.46783843,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689030388,1.70902643,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689031149,1.62197827,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689031324,1.71872379,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689031525,1.70201417,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689031723,1.70872703,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689033636,1.88822703,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689034494,1.96040586,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689034699,2.09896917,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689034900,2.09804561,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689035383,1.99180716,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689035590,2.08814001,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689035789,1.97363732,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689036047,2.08830104,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689036249,1.87730447,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689036457,1.97363732,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689036630,1.99175912,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689037041,1.97366228,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689037401,1.87730447,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689038028,1.99187925,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689038240,2.11217731,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689038608,2.12217698,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689038809,2.11217698,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689039011,2.12217698,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689039212,2.12238542,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689039420,2.11238542,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689039834,2.12238542,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689040549,2.00187892,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689041290,2.00187879,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689041899,1.99187879,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689042113,1.25811601,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689042356,1.23511601,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689042557,1.36296535,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689042761,1.29061601,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689043551,1.41009979,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689044369,1.3136151,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689044570,1.43418958,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689045343,1.3136151,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689046383,1.43418958,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689047653,1.3136151,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689047843,1.43427136,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689049428,1.3136151,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689050210,2.0496151,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689051015,2.17031453,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689051227,2.0496151,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689051455,1.95379027,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689051656,2.03124786,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689051857,1.95379027,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689052062,2.03124714,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689052288,2.03207714,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689054254,2.15282317,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689054604,2.04878586,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689054809,2.16953233,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689055034,2.07536674,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689055322,2.16943058,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689057135,2.16942495,62192.0,62191.0,0.000713]
["bitfinex","BTCUSD",1722689057542,2.16942495,62192.0,62191.0,0.082813]
["bitfinex","BTCUSD",1722689057724,2.16942495,62192.0,62191.0,0.08275198]
["bitfinex","BTCUSD",1722689058550,2.04868411,62192.0,62191.0,0.14645198]
["bitfinex","BTCUSD",1722689058789,2.04892031,62192.0,62191.0,0.14645198]
["bitfinex","BTCUSD",1722689058947,2.1455082,62192.0,62191.0,0.14645198]
["bitfinex","BTCUSD",1722689059142,2.14550602,62192.0,62191.0,0.14645198]
["bitfinex","BTCUSD",1722689059527,2.14550423,62192.0,62191.0,0.14645198]
["bitfinex","BTCUSD",1722689060580,2.12879587,62192.0,62191.0,0.14645198]
["bitfinex","BTCUSD",1722689060828,1.80773214,62192.0,62191.0,0.14645198]
["bitfinex","BTCUSD",1722689060959,1.96585414,62192.0,62191.0,0.14645198]
["bitfinex","BTCUSD",1722689061226,1.87671195,62192.0,62191.0,0.14645198]
["bitfinex","BTCUSD",1722689062173,1.93221195,62192.0,62191.0,0.14645198]
["bitfinex","BTCUSD",1722689062611,1.85462027,62192.0,62191.0,0.14645198]
["bitfinex","BTCUSD",1722689062832,1.93190318,62192.0,62191.0,0.14645198]
["bitfinex","BTCUSD",1722689062977,1.87640318,62192.0,62191.0,0.14645198]
["bitfinex","BTCUSD",1722689063601,1.63521518,62192.0,62191.0,0.14645198]
["bitfinex","BTCUSD",1722689064042,1.69071518,62192.0,62191.0,0.14645198]
["bitfinex","BTCUSD",1722689064662,1.52525924,62192.0,62191.0,0.14645198]
["bitfinex","BTCUSD",1722689066010,1.04288324,62192.0,62191.0,0.14645198]
["bitfinex","BTCUSD",1722689066417,0.02883,62192.0,62191.0,0.39692549]
["bitfinex","BTCUSD",1722689066618,0.02883,62192.0,62191.0,0.78454519]
["bitfinex","BTCUSD",1722689066811,0.02883,62192.0,62191.0,0.90708681]
["bitfinex","BTCUSD",1722689067043,0.01483,62192.0,62191.0,0.78454519]
["bitfinex","BTCUSD",1722689067278,0.00083,62192.0,62191.0,0.90704844]
["bitfinex","BTCUSD",1722689067494,0.03,62193.0,62192.0,0.75595151]
["bitfinex","BTCUSD",1722689067687,0.12056,62210.0,62209.0,0.00928151]
["bitfinex","BTCUSD",1722689067927,0.27801924,62210.0,62209.0,0.00928151]
["bitfinex","BTCUSD",1722689068123,0.51913724,62210.0,62209.0,0.00928151]
["bitfinex","BTCUSD",1722689068325,0.51913724,62210.0,62209.0,0.15298151]
["bitfinex","BTCUSD",1722689069496,0.52913724,62210.0,62209.0,0.15298151]
["bitfinex","BTCUSD",1722689069672,0.54013724,62210.0,62209.0,0.15298151]
["bitfinex","BTCUSD",1722689070615,0.78125524,62210.0,62209.0,0.15298151]
["bitfinex","BTCUSD",1722689070728,0.120567,62206.0,62205.0,0.0829]
["bitfinex","BTCUSD",1722689070931,0.57466024,62206.0,62205.0,0.0829]
["bitfinex","BTCUSD",1722689071132,0.15745924,62206.0,62205.0,0.15298151]
["bitfinex","BTCUSD",1722689071351,0.27802624,62206.0,62205.0,0.17874758]
["bitfinex","BTCUSD",1722689071550,0.51916024,62206.0,62205.0,0.17874758]
["bitfinex","BTCUSD",1722689071947,0.52916024,62206.0,62205.0,0.17874758]
["bitfinex","BTCUSD",1722689072364,0.52816024,62206.0,62205.0,0.15298151]
["bitfinex","BTCUSD",1722689072773,0.53616024,62206.0,62205.0,0.15298151]
["bitfinex","BTCUSD",1722689073406,0.29502624,62206.0,62205.0,0.15298151]
["bitfinex","BTCUSD",1722689073605,0.17445924,62206.0,62205.0,0.17874957]
["bitfinex","BTCUSD",1722689073873,0.29502624,62206.0,62205.0,0.17874957]
["bitfinex","BTCUSD",1722689075030,0.17445924,62206.0,62205.0,0.17874957]
["bitfinex","BTCUSD",1722689075232,0.17445924,62206.0,62205.0,0.16844234]
["bitfinex","BTCUSD",1722689077013,0.29502624,62206.0,62205.0,0.16844234]
["bitfinex","BTCUSD",1722689077187,0.17445924,62206.0,62205.0,0.16844234]
["bitfinex","BTCUSD",1722689077941,0.29502624,62206.0,62205.0,0.16844234]
["bitfinex","BTCUSD",1722689079355,0.29502624,62206.0,62205.0,0.15298151]
["bitfinex","BTCUSD",1722689079582,0.29502624,62206.0,62205.0,0.16581869]
["bitfinex","BTCUSD",1722689082957,0.53616024,62206.0,62205.0,0.16581869]
["bitfinex","BTCUSD",1722689083153,0.53616024,62206.0,62205.0,0.15298151]
["bitfinex","BTCUSD",1722689084465,0.77729424,62206.0,62205.0,0.15653316]
["bitfinex","BTCUSD",1722689084669,0.77729424,62206.0,62202.0,0.15178151]
["bitfinex","BTCUSD",1722689084670,0.361717,62203.0,62202.0,0.15178151]
["bitfinex","BTCUSD",1722689084796,0.51917624,62203.0,62202.0,0.15178151]
["bitfinex","BTCUSD",1722689084999,0.39860424,62203.0,62202.0,0.1646183]
["bitfinex","BTCUSD",1722689085207,0.39860424,62203.0,62202.0,0.15178151]
["bitfinex","BTCUSD",1722689085413,0.76032124,62203.0,62202.0,0.1646183]
["bitfinex","BTCUSD",1722689085632,0.76032124,62203.0,62202.0,0.15178151]
["bitfinex","BTCUSD",1722689085808,0.76932124,62203.0,62202.0,0.15178151]
["bitfinex","BTCUSD",1722689086373,0.77032124,62203.0,62202.0,0.15178151]
["bitfinex","BTCUSD",1722689086733,0.77932124,62203.0,62202.0,0.15178151]
["bitfinex","BTCUSD",1722689087447,0.77932124,62203.0,62198.0,0.0822]
["bitfinex","BTCUSD",1722689087448,0.361741,62199.0,62198.0,0.0822]
["bitfinex","BTCUSD",1722689087641,0.361741,62199.0,62198.0,0.09148151]
["bitfinex","BTCUSD",1722689087642,0.76036124,62199.0,62198.0,0.09148151]
["bitfinex","BTCUSD",1722689087888,0.76036124,62199.0,62198.0,0.10432346]
["bitfinex","BTCUSD",1722689088090,0.76036124,62199.0,62198.0,0.15178151]
["bitfinex","BTCUSD",1722689088836,0.76536124,62199.0,62198.0,0.15178151]
["bitfinex","BTCUSD",1722689089751,0.77036124,62199.0,62198.0,0.15178151]
["bitfinex","BTCUSD",1722689091445,0.52920024,62199.0,62198.0,0.15178151]
["bitfinex","BTCUSD",1722689092669,0.52920024,62199.0,62198.0,0.16463022]
["bitfinex","BTCUSD",1722689092897,0.52920024,62199.0,62198.0,0.15178151]
["bitfinex","BTCUSD",1722689093091,0.52920024,62199.0,62198.0,0.16462885]
["bitfinex","BTCUSD",1722689094133,0.52920024,62199.0,62198.0,0.15178151]
["bitfinex","BTCUSD",1722689094541,0.52920024,62199.0,62198.0,0.16508034]
["bitfinex","BTCUSD",1722689094542,0.28803924,62199.0,62198.0,0.16508034]
["bitfinex","BTCUSD",1722689094714,0.52920024,62199.0,62198.0,0.16508034]
["bitfinex","BTCUSD",1722689096846,0.16745924,62199.0,62198.0,0.16508034]
["bitfinex","BTCUSD",1722689098040,0.01,62199.0,62198.0,0.16508034]
["bitfinex","BTCUSD",1722689098644,0.01,62199.0,62198.0,0.28566234]
["bitfinex","BTCUSD",1722689098854,0.01,62199.0,62198.0,0.16508034]
["bitfinex","BTCUSD",1722689100119,0.01,62199.0,62198.0,0.15178151]
["bitfinex","BTCUSD",1722689100379,0.01,62199.0,62198.0,0.16506711]
["bitfinex","BTCUSD",1722689103456,0.52920024,62199.0,62198.0,0.16506711]
["bitfinex","BTCUSD",1722689103669,0.52920024,62199.0,62198.0,0.15178151]
["bitfinex","BTCUSD",1722689103670,0.77036124,62199.0,62198.0,0.15178151]
["bitfinex","BTCUSD",1722689103871,0.77036124,62199.0,62198.0,0.00928151]
["bitfinex","BTCUSD",1722689104254,0.77036124,62199.0,62197.0,0.00928151]
["bitfinex","BTCUSD",1722689104255,0.602912,62198.0,62197.0,0.00928151]
["bitfinex","BTCUSD",1722689104422,0.76037124,62198.0,62197.0,0.00928151]
["bitfinex","BTCUSD",1722689104626,0.76037124,62198.0,62197.0,0.02256656]
["bitfinex","BTCUSD",1722689105385,0.28204124,62198.0,62197.0,0.02256656]
["bitfinex","BTCUSD",1722689105607,0.004,62198.0,62197.0,0.16516656]
["bitfinex","BTCUSD",1722689105806,0.004,62198.0,62197.0,0.28575056]
["bitfinex","BTCUSD",1722689106014,0.008,62198.0,62197.0,0.28575056]
["bitfinex","BTCUSD",1722689106215,0.008,62198.0,62197.0,0.52691956]
["bitfinex","BTCUSD",1722689106588,0.008,62198.0,62197.0,0.40875339]
["bitfinex","BTCUSD",1722689106814,0.008,62198.0,62197.0,0.28575056]
["bitfinex","BTCUSD",1722689107214,0.008,62198.0,62197.0,0.52691956]
["bitfinex","BTCUSD",1722689107455,0.004,62198.0,62197.0,0.52691956]
["bitfinex","BTCUSD",1722689107717,0.856571,62204.0,62203.0,0.08918151]
["bitfinex","BTCUSD",1722689107936,1.01403024,62204.0,62203.0,0.16516482]
["bitfinex","BTCUSD",1722689108558,1.25517224,62204.0,62203.0,0.15188151]
["bitfinex","BTCUSD",1722689108960,1.25917224,62204.0,62203.0,0.15188151]
["bitfinex","BTCUSD",1722689109397,1.01803024,62204.0,62203.0,0.15188151]
["bitfinex","BTCUSD",1722689109590,1.01803024,62204.0,62203.0,0.16520238]
["bitfinex","BTCUSD",1722689109591,0.89745924,62204.0,62203.0,0.16520238]
["bitfinex","BTCUSD",1722689110046,0.74,62204.0,62203.0,0.16520238]
["bitfinex","BTCUSD",1722689110290,0.864571,62204.0,62203.0,0.16520238]
["bitfinex","BTCUSD",1722689110896,0.744,62204.0,62203.0,0.16520238]
["bitfinex","BTCUSD",1722689111718,1.50431424,62204.0,62203.0,0.01332087]
["bitfinex","BTCUSD",1722689111949,1.74545624,62204.0,62199.0,0.00928151]
["bitfinex","BTCUSD",1722689112182,0.361747,62198.0,62197.0,0.00928151]
["bitfinex","BTCUSD",1722689112345,0.76037124,62198.0,62197.0,0.00928151]
["bitfinex","BTCUSD",1722689113345,0.76037124,62198.0,62197.0,0.02259535]
["bitfinex","BTCUSD",1722689114391,1.08003624,62198.0,62197.0,0.01331384]
["bitfinex","BTCUSD",1722689114622,0.68147,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689114823,1.15790644,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689115022,1.08011724,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689117420,1.09411724,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689117858,1.08011724,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689118034,1.10611724,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689118657,1.09411724,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689119015,1.01561724,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689119240,1.01561724,62192.0,62191.0,0.55895198]
["bitfinex","BTCUSD",1722689119241,0.78742924,62192.0,62191.0,0.55895198]
["bitfinex","BTCUSD",1722689121093,0.54624124,62192.0,62191.0,0.55895198]
["bitfinex","BTCUSD",1722689121424,0.78742924,62192.0,62191.0,0.64085198]
["bitfinex","BTCUSD",1722689124116,0.78742924,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689124251,0.86382924,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689124905,1.82701724,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689125292,1.96581724,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689125870,1.98881724,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689126924,1.97581724,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689127115,1.98981724,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689127473,1.97581724,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689128391,1.98981724,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689130435,2.23100524,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689130891,2.06719568,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689131104,2.30838368,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689131302,2.06719568,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689131473,2.30838368,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689131683,2.28038368,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689131854,2.29438368,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689132053,2.36878368,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689132536,2.37878368,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689132670,3.01628368,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689132879,3.00228368,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689133115,3.09860773,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689133334,3.36387674,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689133636,3.07397168,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689133812,2.93918874,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689134015,3.18037674,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689134204,3.19437674,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689134404,3.07397168,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689134640,2.81878368,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689135118,2.84678368,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689135403,2.84278368,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689135601,2.85678368,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689135812,2.77940524,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689136008,3.09836781,62192.0,62191.0,0.49325198]
["bitfinex","BTCUSD",1722689136430,3.36411731,62192.0,62191.0,0.42893398]
["bitfinex","BTCUSD",1722689136633,3.4252233,62192.0,62191.0,0.33245698]
["bitfinex","BTCUSD",1722689136917,3.3972233,62192.0,62191.0,0.33245698]
["bitfinex","BTCUSD",1722689137051,3.4112233,62192.0,62191.0,0.30029798]
["bitfinex","BTCUSD",1722689137249,3.48338047,62192.0,62191.0,0.20382098]
["bitfinex","BTCUSD",1722689137450,3.3972233,62192.0,62191.0,0.17166198]
["bitfinex","BTCUSD",1722689137652,3.23986813,62192.0,62191.0,0.17166198]
["bitfinex","BTCUSD",1722689137953,3.25386813,62192.0,62191.0,0.17166198]
["bitfinex","BTCUSD",1722689138141,3.25386813,62192.0,62191.0,0.10734398]
["bitfinex","BTCUSD",1722689138375,3.26786813,62192.0,62191.0,0.01086698]
["bitfinex","BTCUSD",1722689138573,3.25458662,62192.0,62191.0,0.01086698]
["bitfinex","BTCUSD",1722689139014,3.26858662,62192.0,62191.0,0.01086698]
["bitfinex","BTCUSD",1722689139216,3.66708662,62192.0,62191.0,9.8e-07]
["bitfinex","BTCUSD",1722689139817,3.82444179,62192.0,62191.0,9.8e-07]
["bitfinex","BTCUSD",1722689140154,3.82652424,62192.0,62191.0,9.8e-07]
["bitfinex","BTCUSD",1722689140500,3.66916907,62192.0,62191.0,9.8e-07]
["bitfinex","BTCUSD",1722689140701,3.66916907,62192.0,62171.0,0.0657]
["bitfinex","BTCUSD",1722689140702,0.844431,62172.0,62171.0,0.0657]
["bitfinex","BTCUSD",1722689140906,0.361909,62170.0,62169.0,0.0623]
["bitfinex","BTCUSD",1722689141102,1.00191424,62170.0,62169.0,0.0623]
["bitfinex","BTCUSD",1722689142137,0.844483,62168.0,62167.0,0.072255]
["bitfinex","BTCUSD",1722689142329,1.00194224,62168.0,62167.0,0.072255]
["bitfinex","BTCUSD",1722689144530,1.00994224,62168.0,62167.0,0.072255]
["bitfinex","BTCUSD",1722689144993,0.76866124,62168.0,62167.0,0.150355]
["bitfinex","BTCUSD",1722689145350,0.77766124,62168.0,62167.0,0.150355]
["bitfinex","BTCUSD",1722689147837,1.01894224,62168.0,62167.0,0.150355]
["bitfinex","BTCUSD",1722689148329,1.01894224,62168.0,62167.0,0.072255]
["bitfinex","BTCUSD",1722689148764,1.02854935,62168.0,62167.0,0.072255]
["bitfinex","BTCUSD",1722689149280,1.02854935,62168.0,62167.0,0.009955]
["bitfinex","BTCUSD",1722689149489,1.05154935,62168.0,62167.0,0.009955]
["bitfinex","BTCUSD",1722689150530,1.13104935,62168.0,62167.0,0.009955]
["bitfinex","BTCUSD",1722689151624,1.29354935,62168.0,62167.0,0.009955]
["bitfinex","BTCUSD",1722689151825,1.83483035,62168.0,62167.0,0.009955]
["bitfinex","BTCUSD",1722689152271,1.91159411,62168.0,62167.0,0.009955]
["bitfinex","BTCUSD",1722689152477,1.90359411,62168.0,62167.0,0.009955]
["bitfinex","BTCUSD",1722689152608,1.89459411,62168.0,62167.0,0.009955]
["bitfinex","BTCUSD",1722689152808,1.91859411,62168.0,62167.0,0.009955]
["bitfinex","BTCUSD",1722689153034,1.40383035,62168.0,62167.0,0.009955]
["bitfinex","BTCUSD",1722689153239,1.17254935,62168.0,62167.0,0.009955]
["bitfinex","BTCUSD",1722689153453,1.22133737,62168.0,62167.0,0.009955]
["bitfinex","BTCUSD",1722689153646,1.23533737,62168.0,62167.0,0.009955]
["bitfinex","BTCUSD",1722689153849,1.24933737,62168.0,62167.0,0.009955]
["bitfinex","BTCUSD",1722689154019,1.23533737,62168.0,62167.0,0.009955]
["bitfinex","BTCUSD",1722689154217,1.14454935,62168.0,62167.0,0.009955]
["bitfinex","BTCUSD",1722689154417,1.23565414,62168.0,62167.0,0.009955]
["bitfinex","BTCUSD",1722689154788,1.14854935,62168.0,62167.0,0.009955]
["bitfinex","BTCUSD",1722689155808,1.17254935,62168.0,62167.0,0.009955]
["bitfinex","BTCUSD",1722689156043,1.2498304,62168.0,62167.0,0.009955]
["bitfinex","BTCUSD",1722689157177,1.2496008,62168.0,62167.0,0.009955]
["bitfinex","BTCUSD",1722689157646,1.24949117,62168.0,62167.0,0.009955]
["bitfinex","BTCUSD",1722689158251,1.31199117,62168.0,62167.0,0.009955]
["bitfinex","BTCUSD",1722689158807,1.55327217,62168.0,62167.0,0.009955]
["bitfinex","BTCUSD",1722689159020,1.63277217,62168.0,62167.0,0.009955]
["bitfinex","BTCUSD",1722689160025,2.09012734,62168.0,62167.0,0.009955]
["bitfinex","BTCUSD",1722689160229,1.91877217,62168.0,62167.0,0.00118952]
["bitfinex","BTCUSD",1722689160439,1.90477217,62168.0,62167.0,0.00118952]
["bitfinex","BTCUSD",1722689160648,1.91877217,62168.0,62167.0,0.00118952]
["bitfinex","BTCUSD",1722689160953,1.91838296,62168.0,62167.0,0.00118952]
["bitfinex","BTCUSD",1722689161090,1.93238296,62168.0,62167.0,0.00118952]
["bitfinex","BTCUSD",1722689161300,1.94238296,62168.0,62167.0,0.00118952]
["bitfinex","BTCUSD",1722689161498,1.92838296,62168.0,62167.0,0.00118952]
["bitfinex","BTCUSD",1722689161843,1.92838296,62168.0,62162.0,0.009955]
["bitfinex","BTCUSD",1722689161844,1.236854,62163.0,62162.0,0.009955]
["bitfinex","BTCUSD",1722689162050,1.70966585,62163.0,62162.0,0.009955]
["bitfinex","BTCUSD",1722689162259,1.97396685,62163.0,62162.0,0.009955]
["bitfinex","BTCUSD",1722689162484,1.98396685,62163.0,62162.0,0.009955]
["bitfinex","BTCUSD",1722689162693,1.095958,62157.0,62156.0,0.009955]
["bitfinex","BTCUSD",1722689162903,3.37426985,62157.0,62156.0,0.009955]
["bitfinex","BTCUSD",1722689163541,3.6156956,62157.0,62156.0,0.009955]
["bitfinex","BTCUSD",1722689163945,3.4461956,62157.0,62156.0,0.009955]
["bitfinex","BTCUSD",1722689164244,3.53894754,62157.0,62156.0,0.009955]
["bitfinex","BTCUSD",1722689164481,4.52094754,62157.0,62156.0,0.009955]
["bitfinex","BTCUSD",1722689164905,1.537043,62152.0,62151.0,0.00913276]
["bitfinex","BTCUSD",1722689165110,1.8941566,62152.0,62151.0,0.00913276]
["bitfinex","BTCUSD",1722689165329,2.1354996,62152.0,62151.0,0.00913276]
["bitfinex","BTCUSD",1722689166428,2.1354996,62152.0,62150.0,7.6e-07]
["bitfinex","BTCUSD",1722689166429,1.337408,62151.0,62150.0,7.6e-07]
["bitfinex","BTCUSD",1722689166747,0.120697,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722689167067,2.73613824,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722689167869,2.75013824,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722689168413,2.99153224,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722689169113,2.75013824,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722689169602,2.99153224,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722689170112,3.00553224,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722689170930,3.01553224,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722689171125,3.09254803,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722689171795,3.07854803,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722689171998,3.24804803,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722689172224,3.32594803,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722689172432,3.15644803,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722689172632,3.14244803,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722689172838,0.31,62129.0,62128.0,0.009955]
["bitfinex","BTCUSD",1722689173010,0.362184,62123.0,62122.0,0.0658]
["bitfinex","BTCUSD",1722689173369,2.71335524,62123.0,62122.0,0.0658]
["bitfinex","BTCUSD",1722689173487,0.120734,62120.0,62119.0,0.0658]
["bitfinex","BTCUSD",1722689173691,1.02559724,62120.0,62119.0,0.0658]
["bitfinex","BTCUSD",1722689173935,1.02559724,62120.0,62116.0,0.0816]
["bitfinex","BTCUSD",1722689173936,0.362218,62117.0,62116.0,0.1474]
["bitfinex","BTCUSD",1722689174153,1.12563524,62117.0,62116.0,0.1474]
["bitfinex","BTCUSD",1722689174558,1.36711424,62117.0,62116.0,0.1474]
["bitfinex","BTCUSD",1722689175058,0.603747,62112.0,62111.0,0.1474]
["bitfinex","BTCUSD",1722689175232,0.78420624,62112.0,62111.0,0.1474]
["bitfinex","BTCUSD",1722689175432,1.02570524,62112.0,62111.0,0.1474]
["bitfinex","BTCUSD",1722689176269,1.02570524,62112.0,62104.0,0.009955]
["bitfinex","BTCUSD",1722689176270,0.845341,62105.0,62104.0,0.009955]
["bitfinex","BTCUSD",1722689176454,1.73880024,62105.0,62104.0,0.009955]
["bitfinex","BTCUSD",1722689176654,1.83880024,62105.0,62104.0,0.03103255]
["bitfinex","BTCUSD",1722689176857,1.83880024,62105.0,62104.0,0.009955]
["bitfinex","BTCUSD",1722689177225,2.09032624,62105.0,62104.0,0.009955]
["bitfinex","BTCUSD",1722689177433,1.84880024,62105.0,62104.0,0.009955]
["bitfinex","BTCUSD",1722689177831,1.86180024,62105.0,62104.0,0.009955]
["bitfinex","BTCUSD",1722689178055,1.63427424,62105.0,62104.0,0.17902013]
["bitfinex","BTCUSD",1722689178256,1.63427424,62105.0,62104.0,0.157815]
["bitfinex","BTCUSD",1722689178437,1.36974824,62105.0,62104.0,0.17898013]
["bitfinex","BTCUSD",1722689178638,1.26974824,62105.0,62104.0,0.18826164]
["bitfinex","BTCUSD",1722689178914,1.28374824,62105.0,62104.0,0.18826164]
["bitfinex","BTCUSD",1722689179121,1.26974824,62105.0,62104.0,0.18826164]
["bitfinex","BTCUSD",1722689179322,1.49727424,62105.0,62104.0,0.18826164]
["bitfinex","BTCUSD",1722689179499,1.25574824,62105.0,62104.0,0.18826164]
["bitfinex","BTCUSD",1722689179732,1.02822224,62105.0,62104.0,0.18826164]
["bitfinex","BTCUSD",1722689179931,1.26974824,62105.0,62104.0,0.18826164]
["bitfinex","BTCUSD",1722689180116,1.73880024,62105.0,62104.0,0.17898013]
["bitfinex","BTCUSD",1722689180356,1.76180024,62105.0,62104.0,0.157815]
["bitfinex","BTCUSD",1722689180568,1.26974824,62105.0,62104.0,0.16709651]
["bitfinex","BTCUSD",1722689180770,1.51127424,62105.0,62104.0,0.16709651]
["bitfinex","BTCUSD",1722689180975,1.26974824,62105.0,62104.0,0.16709651]
["bitfinex","BTCUSD",1722689181196,0.92145924,62105.0,62104.0,0.16709651]
["bitfinex","BTCUSD",1722689181406,0.75,62105.0,62104.0,0.28786151]
["bitfinex","BTCUSD",1722689181613,0.014,62105.0,62104.0,0.77092151]
["bitfinex","BTCUSD",1722689181814,0.028,62105.0,62104.0,0.55055742]
["bitfinex","BTCUSD",1722689182017,0.014,62105.0,62104.0,0.30902742]
["bitfinex","BTCUSD",1722689182219,0.36225,62112.0,62111.0,0.15718151]
["bitfinex","BTCUSD",1722689182423,0.51970924,62112.0,62111.0,0.15718151]
["bitfinex","BTCUSD",1722689183015,1.00270724,62112.0,62111.0,0.1479]
["bitfinex","BTCUSD",1722689183781,0.76120824,62112.0,62111.0,0.1479]
["bitfinex","BTCUSD",1722689184582,0.83971524,62112.0,62111.0,0.1479]
["bitfinex","BTCUSD",1722689184775,0.83971524,62112.0,62111.0,0.15718151]
["bitfinex","BTCUSD",1722689184980,0.53370924,62112.0,62111.0,0.1479]
["bitfinex","BTCUSD",1722689185461,0.78920824,62112.0,62111.0,0.1479]
["bitfinex","BTCUSD",1722689186251,1.03070724,62112.0,62111.0,0.1479]
["bitfinex","BTCUSD",1722689186696,0.78920824,62112.0,62111.0,0.1479]
["bitfinex","BTCUSD",1722689187505,0.603795,62107.0,62106.0,0.0828]
["bitfinex","BTCUSD",1722689187711,0.603795,62107.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689187712,0.120763,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689187927,1.00280024,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689188135,1.02580024,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689188748,1.26732624,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689188952,1.26713262,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689189155,1.26713262,62105.0,62104.0,0.03107287]
["bitfinex","BTCUSD",1722689189366,1.28113262,62105.0,62104.0,0.03107287]
["bitfinex","BTCUSD",1722689189579,1.29513262,62105.0,62104.0,0.03107287]
["bitfinex","BTCUSD",1722689189791,1.40513262,62105.0,62104.0,0.03107287]
["bitfinex","BTCUSD",1722689190000,1.39113262,62105.0,62104.0,0.03107287]
["bitfinex","BTCUSD",1722689190175,1.39113262,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689190415,1.40513262,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689190628,1.15360662,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689190849,1.13960662,62105.0,62104.0,0.157815]
["bitfinex","BTCUSD",1722689191048,1.15360662,62105.0,62104.0,0.157815]
["bitfinex","BTCUSD",1722689191452,1.13960662,62105.0,62104.0,0.157815]
["bitfinex","BTCUSD",1722689191628,1.12560662,62105.0,62104.0,0.157815]
["bitfinex","BTCUSD",1722689191783,1.13960662,62105.0,62104.0,0.157815]
["bitfinex","BTCUSD",1722689191994,0.87508062,62105.0,62104.0,0.157815]
["bitfinex","BTCUSD",1722689192383,0.88908062,62105.0,62104.0,0.157815]
["bitfinex","BTCUSD",1722689192582,0.87508062,62105.0,62104.0,0.157815]
["bitfinex","BTCUSD",1722689192713,0.88908062,62105.0,62104.0,0.157815]
["bitfinex","BTCUSD",1722689193263,0.88908062,62105.0,62104.0,0.075015]
["bitfinex","BTCUSD",1722689193264,1.11660662,62105.0,62104.0,0.075015]
["bitfinex","BTCUSD",1722689193463,1.13960662,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689193683,1.15360662,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689193909,1.13960662,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689194102,1.39113262,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689194315,1.16360662,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689194517,1.13960662,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689194868,1.15360662,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689195073,1.13960662,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689195290,1.12560662,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689195488,1.15360662,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689195946,1.13960662,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689196155,1.12560662,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689196478,1.13960662,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689196701,0.87508062,62105.0,62104.0,0.086015]
["bitfinex","BTCUSD",1722689196962,0.86108062,62105.0,62104.0,0.086015]
["bitfinex","BTCUSD",1722689197165,0.86108062,62105.0,62104.0,0.146215]
["bitfinex","BTCUSD",1722689197372,0.88808062,62105.0,62104.0,0.146215]
["bitfinex","BTCUSD",1722689197573,0.87408062,62105.0,62104.0,0.146215]
["bitfinex","BTCUSD",1722689197805,0.88808062,62105.0,62104.0,0.146215]
["bitfinex","BTCUSD",1722689198214,0.87408062,62105.0,62104.0,0.146215]
["bitfinex","BTCUSD",1722689198411,0.88808062,62105.0,62104.0,0.146215]
["bitfinex","BTCUSD",1722689198617,0.87508062,62105.0,62104.0,0.146215]
["bitfinex","BTCUSD",1722689198827,0.88908062,62105.0,62104.0,0.146215]
["bitfinex","BTCUSD",1722689199444,0.87508062,62105.0,62104.0,0.146215]
["bitfinex","BTCUSD",1722689199987,0.88808062,62105.0,62104.0,0.146215]
["bitfinex","BTCUSD",1722689201788,0.64655462,62105.0,62104.0,0.15549651]
["bitfinex","BTCUSD",1722689202320,0.54655462,62105.0,62104.0,0.15549651]
["bitfinex","BTCUSD",1722689202719,0.18445924,62105.0,62104.0,0.15549651]
["bitfinex","BTCUSD",1722689202927,0.54674824,62105.0,62104.0,0.15549651]
["bitfinex","BTCUSD",1722689203131,0.54674824,62105.0,62104.0,0.17668051]
["bitfinex","BTCUSD",1722689203338,0.18445924,62105.0,62104.0,0.17668051]
["bitfinex","BTCUSD",1722689203540,0.30522224,62105.0,62104.0,0.17668051]
["bitfinex","BTCUSD",1722689203746,0.18445924,62105.0,62104.0,0.17668051]
["bitfinex","BTCUSD",1722689205171,0.027,62105.0,62104.0,0.17668051]
["bitfinex","BTCUSD",1722689206675,0.027,62105.0,62104.0,0.53897551]
["bitfinex","BTCUSD",1722689206870,0.027,62105.0,62104.0,0.78050551]
["bitfinex","BTCUSD",1722689207053,0.027,62105.0,62104.0,0.79050551]
["bitfinex","BTCUSD",1722689207181,0.027,62105.0,62104.0,0.91209431]
["bitfinex","BTCUSD",1722689207383,0.027,62105.0,62104.0,0.90209431]
["bitfinex","BTCUSD",1722689207684,0.013,62105.0,62104.0,0.53897551]
["bitfinex","BTCUSD",1722689208128,0.013,62105.0,62104.0,0.5405499]
["bitfinex","BTCUSD",1722689208332,0.120756,62109.0,62104.0,0.17668051]
["bitfinex","BTCUSD",1722689208535,0.603739,62113.0,62112.0,0.00928151]
["bitfinex","BTCUSD",1722689208882,0.845236,62113.0,62112.0,0.00928151]
["bitfinex","BTCUSD",1722689209839,1.00269124,62113.0,62112.0,0.00928151]
["bitfinex","BTCUSD",1722689210198,0.603757,62111.0,62110.0,0.00928151]
["bitfinex","BTCUSD",1722689210394,1.00271924,62111.0,62110.0,0.00928151]
["bitfinex","BTCUSD",1722689210647,0.27821024,62111.0,62110.0,0.00928151]
["bitfinex","BTCUSD",1722689211076,0.27821024,62111.0,62105.0,0.00157439]
["bitfinex","BTCUSD",1722689211077,0.120757,62108.0,62107.0,0.00928151]
["bitfinex","BTCUSD",1722689211305,0.51973024,62108.0,62107.0,0.00928151]
["bitfinex","BTCUSD",1722689211526,0.76124424,62108.0,62107.0,0.00928151]
["bitfinex","BTCUSD",1722689211955,0.76124424,62108.0,62105.0,0.00928151]
["bitfinex","BTCUSD",1722689211956,0.18045924,62108.0,62105.0,0.00928151]
["bitfinex","BTCUSD",1722689212167,0.1388,62109.0,62105.0,0.00928151]
["bitfinex","BTCUSD",1722689212168,0.362283,62106.0,62105.0,0.00928151]
["bitfinex","BTCUSD",1722689212379,0.362289,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689212591,1.02580024,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689213077,1.10405333,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689213290,1.10405333,62105.0,62104.0,0.01919651]
["bitfinex","BTCUSD",1722689213291,1.00280024,62105.0,62104.0,0.01919651]
["bitfinex","BTCUSD",1722689213927,1.00680024,62105.0,62104.0,0.01919651]
["bitfinex","BTCUSD",1722689214570,1.00680024,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689214740,1.0848661,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689214950,1.0888661,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689215163,1.01080024,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689215361,1.11186738,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689215713,1.10386738,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689215915,1.11786738,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689216228,1.13186738,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689216436,1.11786738,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689217004,1.13186738,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689217155,1.21466738,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689217329,1.04880024,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689217965,1.11326976,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689218281,1.03480024,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689218480,1.09926904,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689218778,1.12726887,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689218954,1.11326887,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689219156,1.12726887,62105.0,62104.0,0.03161215]
["bitfinex","BTCUSD",1722689219381,1.09926887,62105.0,62104.0,0.03161215]
["bitfinex","BTCUSD",1722689219686,1.11326887,62105.0,62104.0,0.03161215]
["bitfinex","BTCUSD",1722689219836,1.12726887,62105.0,62104.0,0.03161215]
["bitfinex","BTCUSD",1722689220040,1.02080024,62105.0,62104.0,0.09461215]
["bitfinex","BTCUSD",1722689220248,0.75627424,62105.0,62104.0,0.10389366]
["bitfinex","BTCUSD",1722689220467,0.78427424,62105.0,62104.0,0.10389366]
["bitfinex","BTCUSD",1722689221334,0.30122224,62105.0,62104.0,0.10389366]
["bitfinex","BTCUSD",1722689221466,0.014,62105.0,62104.0,0.17959366]
["bitfinex","BTCUSD",1722689221672,0.014,62105.0,62104.0,0.78341866]
["bitfinex","BTCUSD",1722689221900,0.025,62105.0,62104.0,1.03494866]
["bitfinex","BTCUSD",1722689222304,0.011,62105.0,62104.0,0.78341866]
["bitfinex","BTCUSD",1722689222681,0.013,62105.0,62104.0,0.79341866]
["bitfinex","BTCUSD",1722689223039,0.021,62105.0,62104.0,0.78341866]
["bitfinex","BTCUSD",1722689223215,0.008,62105.0,62104.0,0.79341866]
["bitfinex","BTCUSD",1722689223595,0.015,62105.0,62104.0,0.54188866]
["bitfinex","BTCUSD",1722689223801,0.77627424,62105.0,62104.0,0.17959366]
["bitfinex","BTCUSD",1722689224217,1.86197966,62105.0,62104.0,0.03161215]
["bitfinex","BTCUSD",1722689224444,1.7215665,62105.0,62104.0,0.03161215]
["bitfinex","BTCUSD",1722689224643,1.7445665,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689225506,1.7365665,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689225951,1.7465665,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689226151,1.7295665,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689226723,1.6816665,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689226926,1.5988665,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689227134,1.62569734,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689227340,1.3249845,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689227549,0.1105711,62105.0,62104.0,0.08219651]
["bitfinex","BTCUSD",1722689227752,0.1105711,62105.0,62104.0,0.10477273]
["bitfinex","BTCUSD",1722689227968,0.2313341,62105.0,62104.0,0.08219651]
["bitfinex","BTCUSD",1722689228170,0.2453341,62105.0,62104.0,0.10477666]
["bitfinex","BTCUSD",1722689228383,0.54774824,62105.0,62104.0,0.10477666]
["bitfinex","BTCUSD",1722689228590,0.78927424,62105.0,62104.0,0.04177666]
["bitfinex","BTCUSD",1722689228794,0.77527424,62105.0,62104.0,0.04177666]
["bitfinex","BTCUSD",1722689228997,0.53374824,62105.0,62104.0,0.04177666]
["bitfinex","BTCUSD",1722689229196,0.54274824,62105.0,62104.0,0.04177666]
["bitfinex","BTCUSD",1722689229398,0.53374824,62105.0,62104.0,0.04177666]
["bitfinex","BTCUSD",1722689229606,0.27822224,62105.0,62104.0,0.04177666]
["bitfinex","BTCUSD",1722689229806,0.53374824,62105.0,62104.0,0.04177666]
["bitfinex","BTCUSD",1722689230011,0.77527424,62105.0,62104.0,0.04177666]
["bitfinex","BTCUSD",1722689230165,0.76927424,62105.0,62104.0,0.04177666]
["bitfinex","BTCUSD",1722689230369,0.78227424,62105.0,62104.0,0.01919651]
["bitfinex","BTCUSD",1722689230571,0.77427424,62105.0,62104.0,0.01919651]
["bitfinex","BTCUSD",1722689230792,1.14160024,62105.0,62104.0,0.01919651]
["bitfinex","BTCUSD",1722689231132,1.17560024,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689231256,1.59651134,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689231453,1.58551134,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689232090,1.71723361,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689232291,1.7068039,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689232502,1.70678734,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689232709,1.60008163,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689233151,1.58608163,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689233366,1.60008163,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689233566,1.61408163,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689233969,1.92040763,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689234325,1.93440763,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689234742,1.69288163,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689234944,1.67888163,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689235150,1.69288163,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689235348,1.70688163,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689235836,3.16488163,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689237279,3.28552401,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689237554,3.28550983,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689237780,3.16488163,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689237968,3.29951001,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689238377,3.28551001,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689238509,3.29951001,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689238935,3.27551001,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689239208,3.26537046,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689239408,3.18257046,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689239559,3.07208163,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689239761,2.84455563,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689240008,2.70575563,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689240220,2.44122963,62105.0,62104.0,0.01919651]
["bitfinex","BTCUSD",1722689240406,2.36127424,62105.0,62104.0,0.01919651]
["bitfinex","BTCUSD",1722689240842,2.57871615,62105.0,62104.0,0.01919651]
["bitfinex","BTCUSD",1722689241041,2.83424215,62105.0,62104.0,0.01919651]
["bitfinex","BTCUSD",1722689241392,2.83446369,62105.0,62104.0,0.01919651]
["bitfinex","BTCUSD",1722689241582,2.85746369,62105.0,62104.0,0.01919651]
["bitfinex","BTCUSD",1722689241782,2.84073116,62105.0,62104.0,0.01919651]
["bitfinex","BTCUSD",1722689241979,2.84346358,62105.0,62104.0,0.01919651]
["bitfinex","BTCUSD",1722689242184,2.82046358,62105.0,62104.0,0.01919651]
["bitfinex","BTCUSD",1722689242428,2.83446358,62105.0,62104.0,0.01919651]
["bitfinex","BTCUSD",1722689243516,2.26127424,62105.0,62104.0,0.01919651]
["bitfinex","BTCUSD",1722689243921,2.50280024,62105.0,62104.0,0.03646996]
["bitfinex","BTCUSD",1722689244569,3.04712624,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689244742,3.24037809,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689244946,3.31273571,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689245156,3.33686692,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689245988,3.24120809,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689246680,2.93608209,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689246892,3.00843143,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689247384,3.24995743,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689247584,3.24995399,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689247913,3.27409692,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689249104,3.25978587,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689249423,3.18744532,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689250207,3.28393415,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689251016,3.28390915,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689251214,3.28350623,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689251422,3.30762219,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689252218,3.30768689,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689252430,3.28357838,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689252844,2.80285238,62105.0,62104.0,0.08569651]
["bitfinex","BTCUSD",1722689253053,2.69654387,62105.0,62104.0,0.08569651]
["bitfinex","BTCUSD",1722689254303,2.62036222,62105.0,62104.0,0.08569651]
["bitfinex","BTCUSD",1722689254528,2.69721085,62105.0,62104.0,0.01919651]
["bitfinex","BTCUSD",1722689255170,2.83601085,62105.0,62104.0,0.01919651]
["bitfinex","BTCUSD",1722689255592,2.90837085,62105.0,62104.0,0.01919651]
["bitfinex","BTCUSD",1722689256055,3.14989685,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689256259,3.10053685,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689257549,3.09986022,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689260447,3.22065837,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689260674,2.79201486,62105.0,62104.0,0.01919651]
["bitfinex","BTCUSD",1722689260971,2.69653422,62105.0,62104.0,0.16099651]
["bitfinex","BTCUSD",1722689261190,2.45500822,62105.0,62104.0,0.16099651]
["bitfinex","BTCUSD",1722689261405,2.43827462,62105.0,62104.0,0.16099651]
["bitfinex","BTCUSD",1722689261980,2.42427462,62105.0,62104.0,0.16099651]
["bitfinex","BTCUSD",1722689262120,2.43827462,62105.0,62104.0,0.16099651]
["bitfinex","BTCUSD",1722689262326,2.66580062,62105.0,62104.0,0.16099651]
["bitfinex","BTCUSD",1722689262909,2.67980062,62105.0,62104.0,0.16099651]
["bitfinex","BTCUSD",1722689263130,2.02057824,62105.0,62104.0,0.16099651]
["bitfinex","BTCUSD",1722689264100,2.26210424,62105.0,62104.0,0.16099651]
["bitfinex","BTCUSD",1722689268063,2.26210424,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689268064,2.66543024,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689268268,2.75781082,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689268471,2.75781112,62105.0,62104.0,0.02716258]
["bitfinex","BTCUSD",1722689268697,2.73481112,62105.0,62104.0,0.009915]
["bitfinex","BTCUSD",1722689268863,2.71807955,62105.0,62104.0,0.03644409]
["bitfinex","BTCUSD",1722689269059,2.73481128,62105.0,62104.0,0.03644409]
["bitfinex","BTCUSD",1722689270532,2.71807955,62105.0,62104.0,0.03339071]
["bitfinex","BTCUSD",1722689271358,2.71832188,62105.0,62104.0,0.03339071]
["bitfinex","BTCUSD",1722689272470,2.71832188,62105.0,62104.0,0.01614313]
["bitfinex","BTCUSD",1722689272673,2.73505429,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689272979,2.73505429,62105.0,62104.0,0.01614313]
["bitfinex","BTCUSD",1722689273169,2.80750122,62105.0,62104.0,0.01614313]
["bitfinex","BTCUSD",1722689273305,2.80750122,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689273511,2.73505429,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689273752,2.73505429,62105.0,62104.0,0.01614313]
["bitfinex","BTCUSD",1722689274115,2.99958029,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689274306,3.09958029,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689274515,3.22032392,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689274717,3.08292339,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689274921,3.0996567,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689275185,3.17952572,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689275385,3.19625658,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689275804,3.22039788,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689276364,3.09965425,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689278362,3.09935476,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689279456,3.00695624,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689279668,3.21988189,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689279881,3.09911926,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689280090,3.21988205,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689280493,3.17899353,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689280700,3.21987924,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689281104,3.21988076,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689281560,3.12772055,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689281761,3.21982169,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689282180,3.21982633,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689282382,3.09905738,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689282619,3.2192198,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689283239,3.09845085,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689283646,3.40290856,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689284266,3.25797848,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689284673,3.4029248,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689284879,3.32058061,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689285293,3.320804,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689285500,3.46574093,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689285767,3.70726299,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689285972,3.46573699,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689286193,3.32080006,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689286430,3.46573674,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689286638,3.36933954,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689286845,3.48011454,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689287063,3.33517786,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689287256,3.48010393,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689287667,3.36952232,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689287880,3.47967603,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689288098,3.4796698,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689288311,3.47966535,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689288722,3.29457163,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689288991,3.48010167,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689289179,3.8329659,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689289386,3.68805051,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689289641,3.72161746,62105.0,62104.0,0.00686162]
["bitfinex","BTCUSD",1722689289870,1.732723,62101.0,62100.0,0.2066358]
["bitfinex","BTCUSD",1722689290078,3.51075028,62101.0,62100.0,0.1744298]
["bitfinex","BTCUSD",1722689290289,3.79120952,62101.0,62100.0,0.0456058]
["bitfinex","BTCUSD",1722689291137,3.80520952,62101.0,62100.0,0.0456058]
["bitfinex","BTCUSD",1722689291350,1.225946,62089.0,62088.0,0.009966]
["bitfinex","BTCUSD",1722689291500,2.95243252,62089.0,62088.0,0.009966]
["bitfinex","BTCUSD",1722689291700,3.05243252,62089.0,62088.0,0.02786378]
["bitfinex","BTCUSD",1722689291907,3.05331663,62089.0,62088.0,0.009966]
["bitfinex","BTCUSD",1722689292829,3.06731663,62089.0,62088.0,0.009966]
["bitfinex","BTCUSD",1722689293233,3.05331663,62089.0,62088.0,0.009966]
["bitfinex","BTCUSD",1722689293632,3.29490463,62089.0,62088.0,0.009966]
["bitfinex","BTCUSD",1722689294152,3.30890463,62089.0,62088.0,0.009966]
["bitfinex","BTCUSD",1722689294348,3.08131663,62089.0,62088.0,0.009966]
["bitfinex","BTCUSD",1722689294546,3.06731663,62089.0,62088.0,0.154566]
["bitfinex","BTCUSD",1722689294757,3.06731663,62089.0,62088.0,0.009966]
["bitfinex","BTCUSD",1722689295082,3.08131663,62089.0,62088.0,0.009966]
["bitfinex","BTCUSD",1722689295802,3.06792433,62089.0,62088.0,0.009966]
["bitfinex","BTCUSD",1722689295924,3.09174513,62089.0,62088.0,0.009966]
["bitfinex","BTCUSD",1722689296444,2.01984124,62089.0,62088.0,0.16384751]
["bitfinex","BTCUSD",1722689296682,2.24742924,62089.0,62088.0,0.16384751]
["bitfinex","BTCUSD",1722689296885,2.01984124,62089.0,62088.0,0.16384751]
["bitfinex","BTCUSD",1722689297091,2.26142924,62089.0,62088.0,0.16384751]
["bitfinex","BTCUSD",1722689297285,2.24742924,62089.0,62088.0,0.16384751]
["bitfinex","BTCUSD",1722689297540,2.23342924,62089.0,62088.0,0.16384751]
["bitfinex","BTCUSD",1722689297757,2.34742924,62089.0,62088.0,0.16384751]
["bitfinex","BTCUSD",1722689297938,2.33342924,62089.0,62088.0,0.16384751]
["bitfinex","BTCUSD",1722689298144,2.34742924,62089.0,62088.0,0.16384751]
["bitfinex","BTCUSD",1722689298926,2.36142924,62089.0,62088.0,0.16384751]
["bitfinex","BTCUSD",1722689299255,2.60301724,62089.0,62088.0,0.16384751]
["bitfinex","BTCUSD",1722689299457,2.58901724,62089.0,62088.0,0.16384751]
["bitfinex","BTCUSD",1722689299688,2.60301724,62089.0,62088.0,0.16384751]
["bitfinex","BTCUSD",1722689300242,2.58901724,62089.0,62088.0,0.16384751]
["bitfinex","BTCUSD",1722689300438,2.60301724,62089.0,62088.0,0.16384751]
["bitfinex","BTCUSD",1722689300643,2.58901724,62089.0,62088.0,0.16384751]
["bitfinex","BTCUSD",1722689301012,2.60301724,62089.0,62088.0,0.16384751]
["bitfinex","BTCUSD",1722689301717,2.6923534,62089.0,62088.0,0.16384751]
["bitfinex","BTCUSD",1722689301923,2.61701724,62089.0,62088.0,0.16384751]
["bitfinex","BTCUSD",1722689302134,2.60301724,62089.0,62088.0,0.16384751]
["bitfinex","BTCUSD",1722689302775,2.67831851,62089.0,62088.0,0.16384751]
["bitfinex","BTCUSD",1722689302980,2.13384124,62089.0,62088.0,0.16384751]
["bitfinex","BTCUSD",1722689303323,2.11984124,62089.0,62088.0,0.16384751]
["bitfinex","BTCUSD",1722689303732,2.61701724,62089.0,62088.0,0.16384751]
["bitfinex","BTCUSD",1722689304448,2.75581724,62089.0,62088.0,0.16384751]
["bitfinex","BTCUSD",1722689304658,2.8538457,62089.0,62088.0,0.009966]
["bitfinex","BTCUSD",1722689305632,3.09532397,62089.0,62088.0,0.009966]
["bitfinex","BTCUSD",1722689308438,3.0947786,62089.0,62088.0,0.009966]
["bitfinex","BTCUSD",1722689311855,3.0947786,62089.0,62088.0,0.01924751]
["bitfinex","BTCUSD",1722689311856,2.69130395,62089.0,62088.0,0.01924751]
["bitfinex","BTCUSD",1722689312130,2.69130395,62089.0,62088.0,0.09614751]
["bitfinex","BTCUSD",1722689312361,2.61701724,62089.0,62088.0,0.16204751]
["bitfinex","BTCUSD",1722689312566,2.20866478,62089.0,62088.0,0.16204751]
["bitfinex","BTCUSD",1722689312769,2.13384124,62089.0,62088.0,0.16204751]
["bitfinex","BTCUSD",1722689312924,2.37542924,62089.0,62088.0,0.16204751]
["bitfinex","BTCUSD",1722689313914,2.03384124,62089.0,62088.0,0.16204751]
["bitfinex","BTCUSD",1722689315917,2.27542924,62089.0,62088.0,0.16204751]
["bitfinex","BTCUSD",1722689316874,2.51701724,62089.0,62088.0,0.16204751]
["bitfinex","BTCUSD",1722689317296,2.5925773,62089.0,62088.0,0.16204751]
["bitfinex","BTCUSD",1722689317512,2.7313773,62089.0,62088.0,0.075866]
["bitfinex","BTCUSD",1722689317688,2.7543773,62089.0,62088.0,0.075866]
["bitfinex","BTCUSD",1722689318271,2.67881724,62089.0,62088.0,0.075866]
["bitfinex","BTCUSD",1722689318478,2.75420052,62089.0,62088.0,0.075866]
["bitfinex","BTCUSD",1722689318706,2.85420052,62089.0,62088.0,0.075866]
["bitfinex","BTCUSD",1722689319508,2.85420052,62089.0,62088.0,0.009966]
["bitfinex","BTCUSD",1722689320605,2.69240052,62089.0,62088.0,0.09704751]
["bitfinex","BTCUSD",1722689321747,2.61701724,62089.0,62088.0,0.09704751]
["bitfinex","BTCUSD",1722689322038,2.69224863,62089.0,62088.0,0.09704751]
["bitfinex","BTCUSD",1722689322184,2.61701724,62089.0,62088.0,0.09704751]
["bitfinex","BTCUSD",1722689323003,2.61701724,62089.0,62088.0,0.15714751]
["bitfinex","BTCUSD",1722689323401,2.37542924,62089.0,62088.0,0.15714751]
["bitfinex","BTCUSD",1722689324308,0.778,62089.0,62088.0,0.15714751]
["bitfinex","BTCUSD",1722689324509,0.042,62089.0,62088.0,0.15714751]
["bitfinex","BTCUSD",1722689324894,0.042,62089.0,62088.0,0.1755089]
["bitfinex","BTCUSD",1722689325333,0.03,62090.0,62088.0,0.1755089]
["bitfinex","BTCUSD",1722689325541,0.18745924,62090.0,62089.0,0.1487559]
["bitfinex","BTCUSD",1722689325747,0.30825124,62090.0,62089.0,0.16554151]
["bitfinex","BTCUSD",1722689326098,0.18745924,62090.0,62089.0,0.16554151]
["bitfinex","BTCUSD",1722689326607,0.20145924,62090.0,62089.0,0.16554151]
["bitfinex","BTCUSD",1722689327493,0.21545924,62090.0,62089.0,0.16554151]
["bitfinex","BTCUSD",1722689328123,0.20145924,62090.0,62089.0,0.16554151]
["bitfinex","BTCUSD",1722689328505,0.21545924,62090.0,62089.0,0.16554151]
["bitfinex","BTCUSD",1722689330269,0.33625124,62090.0,62089.0,0.16554151]
["bitfinex","BTCUSD",1722689330682,0.33625124,62090.0,62089.0,0.14718151]
["bitfinex","BTCUSD",1722689330977,0.57783524,62090.0,62089.0,0.14718151]
["bitfinex","BTCUSD",1722689331517,0.57783524,62090.0,62089.0,0.16550975]
["bitfinex","BTCUSD",1722689331957,0.33625124,62090.0,62089.0,0.16550975]
["bitfinex","BTCUSD",1722689332101,0.57783524,62090.0,62089.0,0.16550975]
["bitfinex","BTCUSD",1722689332485,0.57783524,62090.0,62089.0,0.14718151]
["bitfinex","BTCUSD",1722689334365,0.81941924,62090.0,62089.0,0.06938151]
["bitfinex","BTCUSD",1722689335765,1.06100324,62090.0,62089.0,0.06938151]
["bitfinex","BTCUSD",1722689337369,0.845558,62089.0,62088.0,0.01924751]
["bitfinex","BTCUSD",1722689337575,1.02601724,62089.0,62088.0,0.01924751]
["bitfinex","BTCUSD",1722689337798,1.00301724,62089.0,62088.0,0.01924751]
["bitfinex","BTCUSD",1722689338264,1.02601724,62089.0,62088.0,0.01924751]
["bitfinex","BTCUSD",1722689338640,1.10178383,62089.0,62088.0,0.01924751]
["bitfinex","BTCUSD",1722689339017,1.11578383,62089.0,62088.0,0.01924751]
["bitfinex","BTCUSD",1722689339435,1.12978383,62089.0,62088.0,0.01924751]
["bitfinex","BTCUSD",1722689340132,1.22978383,62089.0,62088.0,0.01924751]
["bitfinex","BTCUSD",1722689340311,1.47137183,62089.0,62088.0,0.009966]
["bitfinex","BTCUSD",1722689340512,2.44641542,62089.0,62088.0,0.009966]
["bitfinex","BTCUSD",1722689340769,2.06232742,62089.0,62088.0,0.009966]
["bitfinex","BTCUSD",1722689340966,2.0152173,62089.0,62088.0,0.08384751]
["bitfinex","BTCUSD",1722689341132,2.01540837,62089.0,62088.0,0.08384751]
["bitfinex","BTCUSD",1722689341345,1.9429749,62089.0,62088.0,0.01924751]
["bitfinex","BTCUSD",1722689341546,1.9289749,62089.0,62088.0,0.01924751]
["bitfinex","BTCUSD",1722689341749,1.6733869,62089.0,62088.0,0.01924751]
["bitfinex","BTCUSD",1722689341963,1.6733869,62089.0,62088.0,0.09504751]
["bitfinex","BTCUSD",1722689342138,1.7013869,62089.0,62088.0,0.09504751]
["bitfinex","BTCUSD",1722689342351,1.62542924,62089.0,62088.0,0.15964751]
["bitfinex","BTCUSD",1722689342724,1.61142924,62089.0,62088.0,0.15964751]
["bitfinex","BTCUSD",1722689342928,1.62542924,62089.0,62088.0,0.15964751]
["bitfinex","BTCUSD",1722689343465,1.61142924,62089.0,62088.0,0.15964751]
["bitfinex","BTCUSD",1722689343914,1.36984124,62089.0,62088.0,0.15964751]
["bitfinex","BTCUSD",1722689344119,1.61142924,62089.0,62088.0,0.15964751]
["bitfinex","BTCUSD",1722689344291,1.26984124,62089.0,62088.0,0.15964751]
["bitfinex","BTCUSD",1722689344719,1.02825324,62089.0,62088.0,0.15964751]
["bitfinex","BTCUSD",1722689345096,1.04225324,62089.0,62088.0,0.15964751]
["bitfinex","BTCUSD",1722689345507,1.05625324,62089.0,62088.0,0.15964751]
["bitfinex","BTCUSD",1722689346280,0.93545924,62089.0,62088.0,0.15964751]
["bitfinex","BTCUSD",1722689346494,1.05625324,62089.0,62088.0,0.15964751]
["bitfinex","BTCUSD",1722689347344,0.93545924,62089.0,62088.0,0.15964751]
["bitfinex","BTCUSD",1722689347777,1.05625324,62089.0,62088.0,0.15964751]
["bitfinex","BTCUSD",1722689348616,1.29784124,62089.0,62088.0,0.15964751]
["bitfinex","BTCUSD",1722689349508,1.53942924,62089.0,62088.0,0.15964751]
["bitfinex","BTCUSD",1722689350461,1.29784124,62089.0,62088.0,0.15964751]
["bitfinex","BTCUSD",1722689350672,1.29584124,62089.0,62088.0,0.15964751]
["bitfinex","BTCUSD",1722689351941,1.53742924,62089.0,62088.0,0.15964751]
["bitfinex","BTCUSD",1722689352719,1.29584124,62089.0,62088.0,0.15964751]
["bitfinex","BTCUSD",1722689353691,1.05425324,62089.0,62088.0,0.15964751]
["bitfinex","BTCUSD",1722689353899,0.042,62089.0,62088.0,0.77362751]
["bitfinex","BTCUSD",1722689354337,0.042,62089.0,62088.0,0.93815993]
["bitfinex","BTCUSD",1722689354548,0.042,62089.0,62088.0,0.93825942]
["bitfinex","BTCUSD",1722689354762,0.042,62089.0,62088.0,1.17985142]
["bitfinex","BTCUSD",1722689354763,0.028,62089.0,62088.0,1.17985142]
["bitfinex","BTCUSD",1722689354969,0.03,62090.0,62089.0,0.40366351]
["bitfinex","BTCUSD",1722689355191,0.241465,62121.0,62104.0,0.52647651]
["bitfinex","BTCUSD",1722689355392,0.53701364,62114.0,62104.0,0.76800651]
["bitfinex","BTCUSD",1722689355601,0.53701364,62114.0,62104.0,0.78676911]
["bitfinex","BTCUSD",1722689355602,0.064502,62114.0,62104.0,0.78676911]
["bitfinex","BTCUSD",1722689355808,0.120747,62114.0,62104.0,0.77676911]
["bitfinex","BTCUSD",1722689356022,0.241477,62118.0,62104.0,0.53523911]
["bitfinex","BTCUSD",1722689356023,0.305991,62115.0,62104.0,0.53523911]
["bitfinex","BTCUSD",1722689356222,0.120752,62111.0,62104.0,0.29370911]
["bitfinex","BTCUSD",1722689356475,0.305991,62115.0,62104.0,0.29370911]
["bitfinex","BTCUSD",1722689356476,0.120754,62110.0,62104.0,0.29370911]
["bitfinex","BTCUSD",1722689356674,0.2415,62112.0,62104.0,0.53723911]
["bitfinex","BTCUSD",1722689356675,0.12075,62112.0,62104.0,0.53723911]
["bitfinex","BTCUSD",1722689357101,0.12075,62112.0,62104.0,0.53523911]
["bitfinex","BTCUSD",1722689357894,0.064501,62115.0,62104.0,0.78876911]
["bitfinex","BTCUSD",1722689358342,0.185245,62115.0,62104.0,0.78676911]
["bitfinex","BTCUSD",1722689358509,0.120744,62115.0,62104.0,0.78776911]
["bitfinex","BTCUSD",1722689358733,0.00283,62105.0,62104.0,0.78776911]
["bitfinex","BTCUSD",1722689359195,0.00083,62105.0,62104.0,0.78776911]
["bitfinex","BTCUSD",1722689359431,0.00083,62105.0,62104.0,0.78676911]
["bitfinex","BTCUSD",1722689359642,0.00083,62105.0,62104.0,0.78876911]
["bitfinex","BTCUSD",1722689360113,0.00083,62105.0,62104.0,0.53523911]
["bitfinex","BTCUSD",1722689360348,0.00083,62105.0,62104.0,0.17294411]
["bitfinex","BTCUSD",1722689360564,0.00083,62105.0,62104.0,0.17594411]
["bitfinex","BTCUSD",1722689360756,0.00083,62105.0,62104.0,0.29670911]
["bitfinex","BTCUSD",1722689360970,0.00083,62105.0,62104.0,0.53823911]
["bitfinex","BTCUSD",1722689361166,0.00083,62105.0,62104.0,0.17594411]
["bitfinex","BTCUSD",1722689361455,0.00083,62105.0,62104.0,0.29770911]
["bitfinex","BTCUSD",1722689361578,0.00083,62105.0,62104.0,0.17694411]
["bitfinex","BTCUSD",1722689361780,0.00083,62105.0,62104.0,0.17294411]
["bitfinex","BTCUSD",1722689362236,0.00383,62105.0,62104.0,0.17294411]
["bitfinex","BTCUSD",1722689362654,0.00083,62105.0,62104.0,0.17294411]
["bitfinex","BTCUSD",1722689363070,0.00383,62105.0,62104.0,0.17294411]
["bitfinex","BTCUSD",1722689363286,0.00383,62105.0,62104.0,0.29370911]
["bitfinex","BTCUSD",1722689363500,0.00383,62105.0,62104.0,0.78776911]
["bitfinex","BTCUSD",1722689363705,0.00383,62105.0,62104.0,0.54623911]
["bitfinex","BTCUSD",1722689363910,0.00383,62105.0,62104.0,0.78776911]
["bitfinex","BTCUSD",1722689364154,0.00383,62105.0,62104.0,0.29470911]
["bitfinex","BTCUSD",1722689364360,0.00383,62105.0,62104.0,0.53623911]
["bitfinex","BTCUSD",1722689364624,0.00383,62105.0,62104.0,0.29470911]
["bitfinex","BTCUSD",1722689364814,0.00083,62105.0,62104.0,0.29470911]
["bitfinex","BTCUSD",1722689365021,0.00383,62105.0,62104.0,0.17294411]
["bitfinex","BTCUSD",1722689365495,0.121593,62105.0,62104.0,0.17294411]
["bitfinex","BTCUSD",1722689365868,0.124593,62105.0,62104.0,0.17294411]
["bitfinex","BTCUSD",1722689366086,0.00383,62105.0,62104.0,0.17294411]
["bitfinex","BTCUSD",1722689366544,0.124593,62105.0,62104.0,0.17294411]
["bitfinex","BTCUSD",1722689366947,0.124593,62105.0,62104.0,0.17394411]
["bitfinex","BTCUSD",1722689367373,0.00383,62105.0,62104.0,0.17394411]
["bitfinex","BTCUSD",1722689367592,0.00383,62105.0,62104.0,0.29470911]
["bitfinex","BTCUSD",1722689367763,0.00383,62105.0,62104.0,0.17394411]
["bitfinex","BTCUSD",1722689367959,0.00383,62105.0,62104.0,0.37346105]
["bitfinex","BTCUSD",1722689368192,0.00083,62105.0,62104.0,0.25269605]
["bitfinex","BTCUSD",1722689368337,0.00383,62105.0,62104.0,0.37346105]
["bitfinex","BTCUSD",1722689368535,0.00383,62105.0,62104.0,0.25269605]
["bitfinex","BTCUSD",1722689369659,0.124593,62105.0,62104.0,0.17394411]
["bitfinex","BTCUSD",1722689370081,0.00383,62105.0,62104.0,0.17394411]
["bitfinex","BTCUSD",1722689370232,0.124593,62105.0,62104.0,0.17394411]
["bitfinex","BTCUSD",1722689370428,0.00383,62105.0,62104.0,0.17394411]
["bitfinex","BTCUSD",1722689370892,0.124593,62105.0,62104.0,0.17394411]
["bitfinex","BTCUSD",1722689371486,0.00383,62105.0,62104.0,0.17394411]
["bitfinex","BTCUSD",1722689372891,0.124593,62105.0,62104.0,0.17394411]
["bitfinex","BTCUSD",1722689373090,0.00383,62105.0,62104.0,0.15518151]
["bitfinex","BTCUSD",1722689373464,0.00383,62105.0,62104.0,0.17295293]
["bitfinex","BTCUSD",1722689374233,0.121593,62105.0,62104.0,0.17195293]
["bitfinex","BTCUSD",1722689374433,0.124593,62105.0,62104.0,0.17195293]
["bitfinex","BTCUSD",1722689374944,0.121593,62105.0,62104.0,0.17195293]
["bitfinex","BTCUSD",1722689375303,0.124593,62105.0,62104.0,0.17195293]
["bitfinex","BTCUSD",1722689376160,0.124593,62105.0,62104.0,0.02705293]
["bitfinex","BTCUSD",1722689376161,0.76510424,62105.0,62104.0,0.02705293]
["bitfinex","BTCUSD",1722689376371,0.52357824,62105.0,62104.0,0.02705293]
["bitfinex","BTCUSD",1722689376582,0.52357824,62105.0,62104.0,0.00928151]
["bitfinex","BTCUSD",1722689377108,0.52357824,62105.0,62104.0,0.02736951]
["bitfinex","BTCUSD",1722689377346,0.52057824,62105.0,62104.0,0.02736951]
["bitfinex","BTCUSD",1722689377549,0.52357824,62105.0,62104.0,0.02736951]
["bitfinex","BTCUSD",1722689377750,0.52357824,62105.0,62104.0,0.00928151]
["bitfinex","BTCUSD",1722689377957,0.76510424,62105.0,62104.0,0.00928151]
["bitfinex","BTCUSD",1722689379566,0.52357824,62105.0,62104.0,0.00928151]
["bitfinex","BTCUSD",1722689379981,0.16128924,62105.0,62104.0,0.00928151]
["bitfinex","BTCUSD",1722689380194,0.52357824,62105.0,62104.0,0.00928151]
["bitfinex","BTCUSD",1722689380397,0.52357824,62105.0,62104.0,0.02738059]
["bitfinex","BTCUSD",1722689380600,0.52357824,62105.0,62104.0,0.00928151]
["bitfinex","BTCUSD",1722689381374,0.52357824,62105.0,62104.0,0.10928151]
["bitfinex","BTCUSD",1722689381577,0.76510424,62105.0,62104.0,0.10928151]
["bitfinex","BTCUSD",1722689382505,1.00663024,62105.0,62104.0,0.10928151]
["bitfinex","BTCUSD",1722689383113,1.08252788,62105.0,62104.0,0.10928151]
["bitfinex","BTCUSD",1722689383600,1.32405388,62105.0,62104.0,0.10928151]
["bitfinex","BTCUSD",1722689383791,1.44405388,62105.0,62104.0,0.10928151]
["bitfinex","BTCUSD",1722689384222,1.44405388,62105.0,62104.0,0.11028151]
["bitfinex","BTCUSD",1722689384223,1.47478686,62105.0,62104.0,0.11028151]
["bitfinex","BTCUSD",1722689384506,1.45805388,62105.0,62104.0,0.11028151]
["bitfinex","BTCUSD",1722689384639,1.46078711,62105.0,62104.0,0.10928151]
["bitfinex","BTCUSD",1722689384854,1.47478711,62105.0,62104.0,0.10928151]
["bitfinex","BTCUSD",1722689385192,1.45805388,62105.0,62104.0,0.10928151]
["bitfinex","BTCUSD",1722689385408,1.44405388,62105.0,62104.0,0.10928151]
["bitfinex","BTCUSD",1722689385798,1.61848722,62105.0,62104.0,0.1]
["bitfinex","BTCUSD",1722689385998,1.60183658,62105.0,62104.0,0.101]
["bitfinex","BTCUSD",1722689386195,1.52585624,62105.0,62104.0,0.101]
["bitfinex","BTCUSD",1722689386397,1.54258989,62105.0,62104.0,0.11028151]
["bitfinex","BTCUSD",1722689386600,1.61857282,62105.0,62104.0,0.11028151]
["bitfinex","BTCUSD",1722689386821,1.60183917,62105.0,62104.0,0.11128151]
["bitfinex","BTCUSD",1722689387434,1.60183917,62105.0,62104.0,0.102]
["bitfinex","BTCUSD",1722689387629,1.61857264,62105.0,62104.0,0.102]
["bitfinex","BTCUSD",1722689387886,1.60457264,62105.0,62104.0,0.102]
["bitfinex","BTCUSD",1722689388090,1.61857286,62105.0,62104.0,0.1]
["bitfinex","BTCUSD",1722689388420,1.5975224,62105.0,62104.0,0.1]
["bitfinex","BTCUSD",1722689388625,1.61425599,62105.0,62104.0,0.1]
["bitfinex","BTCUSD",1722689388829,1.6115224,62105.0,62104.0,0.1]
["bitfinex","BTCUSD",1722689389107,1.62825597,62105.0,62104.0,0.1]
["bitfinex","BTCUSD",1722689389314,1.6115224,62105.0,62104.0,0.1]
["bitfinex","BTCUSD",1722689389517,1.6115224,62105.0,62104.0,0.101]
["bitfinex","BTCUSD",1722689389518,1.6282564,62105.0,62104.0,0.101]
["bitfinex","BTCUSD",1722689389693,1.6282564,62105.0,62104.0,0.1]
["bitfinex","BTCUSD",1722689390103,1.8557824,62105.0,62104.0,0.101]
["bitfinex","BTCUSD",1722689390302,1.8390484,62105.0,62104.0,0.1]
["bitfinex","BTCUSD",1722689390504,1.97334683,62105.0,62104.0,0.1]
["bitfinex","BTCUSD",1722689390705,1.97351387,62105.0,62104.0,0.101]
["bitfinex","BTCUSD",1722689390906,1.97351387,62105.0,62104.0,0.1]
["bitfinex","BTCUSD",1722689390907,1.8390484,62105.0,62104.0,0.1]
["bitfinex","BTCUSD",1722689391335,2.13896857,62105.0,62104.0,0.101]
["bitfinex","BTCUSD",1722689391544,1.328481,62101.0,62100.0,0.00019384]
["bitfinex","BTCUSD",1722689391754,3.30054334,62101.0,62100.0,0.00019384]
["bitfinex","BTCUSD",1722689391954,3.37281876,62101.0,62100.0,0.00019384]
["bitfinex","BTCUSD",1722689392187,3.30054334,62101.0,62100.0,0.00019384]
["bitfinex","BTCUSD",1722689392789,3.37281876,62101.0,62100.0,0.00019384]
["bitfinex","BTCUSD",1722689393231,3.30054334,62101.0,62100.0,0.00019384]
["bitfinex","BTCUSD",1722689393841,3.30054334,62101.0,62100.0,0.00119384]
["bitfinex","BTCUSD",1722689394043,3.30054334,62101.0,62100.0,0.00019384]
["bitfinex","BTCUSD",1722689394446,3.31454334,62101.0,62100.0,0.00119384]
["bitfinex","BTCUSD",1722689394653,3.31454334,62101.0,62100.0,0.00019384]
["bitfinex","BTCUSD",1722689394905,3.30054334,62101.0,62100.0,0.00019384]
["bitfinex","BTCUSD",1722689395112,3.22464024,62101.0,62100.0,0.00019384]
["bitfinex","BTCUSD",1722689395307,3.31450736,62101.0,62100.0,0.00019384]
["bitfinex","BTCUSD",1722689396143,3.31650736,62101.0,62100.0,0.00119384]
["bitfinex","BTCUSD",1722689396349,3.31486757,62101.0,62100.0,0.00019384]
["bitfinex","BTCUSD",1722689396709,3.31686757,62101.0,62100.0,0.00119384]
["bitfinex","BTCUSD",1722689396970,3.31686757,62101.0,62100.0,0.00019384]
["bitfinex","BTCUSD",1722689397176,3.06132557,62101.0,62100.0,0.00019384]
["bitfinex","BTCUSD",1722689397395,3.06332557,62101.0,62100.0,0.00119384]
["bitfinex","BTCUSD",1722689397602,3.07332557,62101.0,62100.0,0.00019384]
["bitfinex","BTCUSD",1722689398036,3.07332557,62101.0,62100.0,0.00119384]
["bitfinex","BTCUSD",1722689398037,2.98509824,62101.0,62100.0,0.00119384]
["bitfinex","BTCUSD",1722689398264,3.30306428,62101.0,62100.0,0.00119384]
["bitfinex","BTCUSD",1722689398474,3.30306428,62101.0,62088.0,0.009966]
["bitfinex","BTCUSD",1722689398475,0.984358,62089.0,62088.0,0.01924751]
["bitfinex","BTCUSD",1722689398681,1.28471724,62089.0,62088.0,0.01924751]
["bitfinex","BTCUSD",1722689398893,1.54930524,62089.0,62088.0,0.01924751]
["bitfinex","BTCUSD",1722689399104,1.54930524,62089.0,62088.0,0.03743744]
["bitfinex","BTCUSD",1722689399292,1.54707871,62089.0,62088.0,0.01924751]
["bitfinex","BTCUSD",1722689399492,1.54707871,62089.0,62088.0,0.009966]
["bitfinex","BTCUSD",1722689399719,1.54707871,62089.0,62088.0,0.01924751]
["bitfinex","BTCUSD",1722689400346,1.54807871,62089.0,62088.0,0.02024751]
["bitfinex","BTCUSD",1722689401173,1.56107871,62089.0,62088.0,0.01924751]
["bitfinex","BTCUSD",1722689401382,1.03779071,62089.0,62088.0,0.01924751]
["bitfinex","BTCUSD",1722689401590,1.02379071,62089.0,62088.0,0.01924751]
["bitfinex","BTCUSD",1722689402578,1.03979071,62089.0,62088.0,0.02024751]
["bitfinex","BTCUSD",1722689402748,1.03779071,62089.0,62088.0,0.01924751]
["bitfinex","BTCUSD",1722689403161,1.03779071,62089.0,62088.0,0.02024751]
["bitfinex","BTCUSD",1722689403162,1.03979071,62089.0,62088.0,0.02024751]
["bitfinex","BTCUSD",1722689405184,1.04062071,62089.0,62088.0,0.02024751]
["bitfinex","BTCUSD",1722689405389,1.02734179,62089.0,62088.0,0.10204751]
["bitfinex","BTCUSD",1722689405855,0.78575379,62089.0,62088.0,0.16214751]
["bitfinex","BTCUSD",1722689407427,1.02734179,62089.0,62088.0,0.16214751]
["bitfinex","BTCUSD",1722689407657,1.02734179,62089.0,62088.0,0.02024751]
["bitfinex","BTCUSD",1722689408719,1.11334179,62089.0,62088.0,0.02024751]
["bitfinex","BTCUSD",1722689408954,1.12734179,62089.0,62088.0,0.02024751]
["bitfinex","BTCUSD",1722689409145,1.12534179,62089.0,62088.0,0.01924751]
["bitfinex","BTCUSD",1722689409320,1.12534179,62089.0,62088.0,0.02024751]
["bitfinex","BTCUSD",1722689409532,1.12734179,62089.0,62088.0,0.02024751]
["bitfinex","BTCUSD",1722689409898,1.20382315,62089.0,62088.0,0.02024751]
["bitfinex","BTCUSD",1722689410128,1.44341115,62089.0,62088.0,0.009966]
["bitfinex","BTCUSD",1722689410327,1.45241115,62089.0,62088.0,0.009966]
["bitfinex","BTCUSD",1722689410547,1.46856676,62089.0,62088.0,0.010966]
["bitfinex","BTCUSD",1722689410926,1.46856676,62089.0,62088.0,0.009966]
["bitfinex","BTCUSD",1722689411127,1.45456676,62089.0,62088.0,0.009966]
["bitfinex","BTCUSD",1722689411532,1.46856676,62089.0,62088.0,0.009966]
["bitfinex","BTCUSD",1722689411856,1.45456676,62089.0,62088.0,0.009966]
["bitfinex","BTCUSD",1722689412264,1.47056676,62089.0,62088.0,0.010966]
["bitfinex","BTCUSD",1722689412689,1.46856676,62089.0,62088.0,0.009966]
["bitfinex","BTCUSD",1722689412950,1.46856676,62089.0,62088.0,0.010966]
["bitfinex","BTCUSD",1722689412951,1.47056676,62089.0,62088.0,0.010966]
["bitfinex","BTCUSD",1722689413102,1.46856676,62089.0,62088.0,0.009966]
["bitfinex","BTCUSD",1722689413513,1.45656676,62089.0,62088.0,0.010966]
["bitfinex","BTCUSD",1722689413707,1.59336676,62089.0,62088.0,0.009966]
["bitfinex","BTCUSD",1722689413872,1.5936326,62089.0,62088.0,0.009966]
["bitfinex","BTCUSD",1722689414068,1.5936326,62089.0,62088.0,0.010966]
["bitfinex","BTCUSD",1722689414069,1.59370004,62089.0,62088.0,0.010966]
["bitfinex","BTCUSD",1722689414276,1.60970004,62089.0,62088.0,0.010966]
["bitfinex","BTCUSD",1722689414482,1.60970105,62089.0,62088.0,0.010966]
["bitfinex","BTCUSD",1722689414693,1.85128905,62089.0,62088.0,0.010966]
["bitfinex","BTCUSD",1722689416762,1.087375,62076.0,62075.0,0.01924751]
["bitfinex","BTCUSD",1722689416929,2.0578055,62076.0,62075.0,0.01924751]
["bitfinex","BTCUSD",1722689417132,2.08083424,62076.0,62075.0,0.01924751]
["bitfinex","BTCUSD",1722689417468,2.15800087,62076.0,62075.0,0.01924751]
["bitfinex","BTCUSD",1722689419206,2.15800087,62076.0,62075.0,0.009966]
["bitfinex","BTCUSD",1722689419404,2.18400087,62076.0,62075.0,0.010966]
["bitfinex","BTCUSD",1722689419645,2.57093987,62076.0,62075.0,0.010966]
["bitfinex","BTCUSD",1722689420061,2.56093987,62076.0,62075.0,0.010966]
["bitfinex","BTCUSD",1722689420264,2.56093987,62076.0,62074.0,0.0140105]
["bitfinex","BTCUSD",1722689420265,0.120821,62075.0,62074.0,0.0140105]
["bitfinex","BTCUSD",1722689420468,1.83546187,62075.0,62074.0,5e-07]
["bitfinex","BTCUSD",1722689420673,1.82589898,62075.0,62074.0,5e-07]
["bitfinex","BTCUSD",1722689420880,1.90119898,62075.0,62074.0,5e-07]
["bitfinex","BTCUSD",1722689421087,1.96119898,62075.0,62074.0,5e-07]
["bitfinex","BTCUSD",1722689421275,1.97119898,62075.0,62074.0,5e-07]
["bitfinex","BTCUSD",1722689421475,1.0876,62063.0,62062.0,0.00928151]
["bitfinex","BTCUSD",1722689421679,1.0876,62063.0,62029.0,0.24339539]
["bitfinex","BTCUSD",1722689421680,0.604282,62057.0,62055.0,0.00928151]
["bitfinex","BTCUSD",1722689421909,1.56157098,62057.0,62056.0,0.00938151]
["bitfinex","BTCUSD",1722689422262,1.48396724,62057.0,62056.0,0.0001]
["bitfinex","BTCUSD",1722689422467,1.48396724,62057.0,62056.0,0.00938151]
["bitfinex","BTCUSD",1722689422871,1.48396724,62057.0,62056.0,0.01038151]
["bitfinex","BTCUSD",1722689422872,1.33457328,62057.0,62056.0,0.01038151]
["bitfinex","BTCUSD",1722689423069,1.25625424,62057.0,62056.0,0.01038151]
["bitfinex","BTCUSD",1722689423281,1.25625424,62057.0,62056.0,0.00938151]
["bitfinex","BTCUSD",1722689423474,1.27925424,62057.0,62056.0,0.0001]
["bitfinex","BTCUSD",1722689423805,1.27925424,62057.0,62056.0,0.0011]
["bitfinex","BTCUSD",1722689424014,1.27925424,62057.0,62056.0,0.01038151]
["bitfinex","BTCUSD",1722689424217,1.14045424,62057.0,62056.0,0.01038151]
["bitfinex","BTCUSD",1722689424598,1.12645424,62057.0,62056.0,0.00938151]
["bitfinex","BTCUSD",1722689425610,0.86174124,62057.0,62056.0,0.14988151]
["bitfinex","BTCUSD",1722689425812,0.87574124,62057.0,62056.0,0.14988151]
["bitfinex","BTCUSD",1722689426278,0.88974124,62057.0,62056.0,0.14988151]
["bitfinex","BTCUSD",1722689427272,1.13145424,62057.0,62056.0,0.14988151]
["bitfinex","BTCUSD",1722689427928,1.27025424,62057.0,62056.0,0.0001]
["bitfinex","BTCUSD",1722689428132,1.29325424,62057.0,62056.0,0.0001]
["bitfinex","BTCUSD",1722689428320,1.29325424,62057.0,62056.0,0.00938151]
["bitfinex","BTCUSD",1722689428521,1.15445424,62057.0,62056.0,0.00938151]
["bitfinex","BTCUSD",1722689428776,0.88974124,62057.0,62056.0,0.00938151]
["bitfinex","BTCUSD",1722689429136,1.13145424,62057.0,62056.0,0.00938151]
["bitfinex","BTCUSD",1722689429544,1.11745424,62057.0,62056.0,0.00938151]
["bitfinex","BTCUSD",1722689430063,0.88974124,62057.0,62056.0,0.14988151]
["bitfinex","BTCUSD",1722689430412,0.63402824,62057.0,62056.0,0.14988151]
["bitfinex","BTCUSD",1722689430616,0.30631524,62057.0,62056.0,0.14988151]
["bitfinex","BTCUSD",1722689430819,0.028,62057.0,62056.0,0.14988151]
["bitfinex","BTCUSD",1722689431016,0.028,62057.0,62056.0,0.168293]
["bitfinex","BTCUSD",1722689431216,0.028,62057.0,62056.0,0.14988151]
["bitfinex","BTCUSD",1722689431474,0.014,62057.0,62056.0,0.16683975]
["bitfinex","BTCUSD",1722689431679,0.014,62057.0,62056.0,0.28769775]
["bitfinex","BTCUSD",1722689431884,0.014,62057.0,62056.0,0.52941475]
["bitfinex","BTCUSD",1722689432032,0.014,62057.0,62056.0,0.53941475]
["bitfinex","BTCUSD",1722689432466,0.014,62057.0,62056.0,0.78113175]
["bitfinex","BTCUSD",1722689432662,0.736,62063.0,62062.0,0.14978151]
["bitfinex","BTCUSD",1722689432913,0.736,62063.0,62062.0,0.27062751]
["bitfinex","BTCUSD",1722689433088,0.736,62063.0,62062.0,0.28755638]
["bitfinex","BTCUSD",1722689433647,0.1,62076.0,62065.0,0.1405]
["bitfinex","BTCUSD",1722689433874,0.1,62076.0,62072.0,0.14978151]
["bitfinex","BTCUSD",1722689433875,0.362476,62073.0,62072.0,0.14978151]
["bitfinex","BTCUSD",1722689434100,0.362475,62073.0,62072.0,0.14978151]
["bitfinex","BTCUSD",1722689434310,0.604125,62073.0,62072.0,0.14978151]
["bitfinex","BTCUSD",1722689434852,0.910323,62073.0,62072.0,0.14978151]
["bitfinex","BTCUSD",1722689435695,0.910323,62073.0,62070.0,0.00928151]
["bitfinex","BTCUSD",1722689435696,0.845803,62071.0,62070.0,0.00928151]
["bitfinex","BTCUSD",1722689435900,0.362493,62070.0,62069.0,0.00928151]
["bitfinex","BTCUSD",1722689436108,0.945817,62070.0,62069.0,0.00928151]
["bitfinex","BTCUSD",1722689437229,0.973817,62070.0,62069.0,0.01028151]
["bitfinex","BTCUSD",1722689437631,0.945817,62070.0,62069.0,0.00928151]
["bitfinex","BTCUSD",1722689438081,0.973817,62070.0,62069.0,0.01028151]
["bitfinex","BTCUSD",1722689438688,0.973817,62070.0,62069.0,0.001]
["bitfinex","BTCUSD",1722689438689,1.47406631,62070.0,62069.0,0.001]
["bitfinex","BTCUSD",1722689439094,1.47406631,62070.0,62062.0,0.00928151]
["bitfinex","BTCUSD",1722689439095,0.984711,62063.0,62062.0,0.00928151]
["bitfinex","BTCUSD",1722689439307,2.97885924,62063.0,62062.0,0.00928151]
["bitfinex","BTCUSD",1722689440604,2.97885924,62063.0,62062.0,0.001]
["bitfinex","BTCUSD",1722689440605,3.08455689,62063.0,62062.0,0.001]
["bitfinex","BTCUSD",1722689440803,3.08455689,62063.0,62056.0,0.00938151]
["bitfinex","BTCUSD",1722689440804,0.845995,62057.0,62056.0,0.00938151]
["bitfinex","BTCUSD",1722689441010,1.08115189,62057.0,62056.0,0.00938151]
["bitfinex","BTCUSD",1722689441211,1.18115189,62057.0,62056.0,0.00938151]
["bitfinex","BTCUSD",1722689442438,1.31995189,62057.0,62056.0,0.00938151]
["bitfinex","BTCUSD",1722689442616,1.32007811,62057.0,62056.0,0.00938151]
["bitfinex","BTCUSD",1722689442979,1.32807811,62057.0,62056.0,0.01038151]
["bitfinex","BTCUSD",1722689443191,1.33907811,62057.0,62056.0,0.01038151]
["bitfinex","BTCUSD",1722689443683,1.26125424,62057.0,62056.0,0.01038151]
["bitfinex","BTCUSD",1722689443885,1.33912287,62057.0,62056.0,0.01038151]
["bitfinex","BTCUSD",1722689444352,1.33919597,62057.0,62056.0,0.01038151]
["bitfinex","BTCUSD",1722689444759,1.58090897,62057.0,62056.0,0.01038151]
["bitfinex","BTCUSD",1722689444905,1.60390897,62057.0,62056.0,0.01038151]
["bitfinex","BTCUSD",1722689445666,1.60390897,62057.0,62056.0,0.0011]
["bitfinex","BTCUSD",1722689445883,1.60390897,62057.0,62056.0,0.01038151]
["bitfinex","BTCUSD",1722689446421,1.22339597,62057.0,62056.0,0.01038151]
["bitfinex","BTCUSD",1722689447443,0.95868297,62057.0,62056.0,0.01038151]
["bitfinex","BTCUSD",1722689447692,0.88074124,62057.0,62056.0,0.15128151]
["bitfinex","BTCUSD",1722689448379,1.12245424,62057.0,62056.0,0.15128151]
["bitfinex","BTCUSD",1722689450932,1.12245424,62057.0,62056.0,0.01038151]
["bitfinex","BTCUSD",1722689455403,1.19978761,62057.0,62056.0,0.01038151]
["bitfinex","BTCUSD",1722689455819,1.19986956,62057.0,62056.0,0.01038151]
["bitfinex","BTCUSD",1722689456790,1.33846956,62057.0,62056.0,0.01038151]
["bitfinex","BTCUSD",1722689457226,0.95815656,62057.0,62056.0,0.14988151]
["bitfinex","BTCUSD",1722689457459,0.88074124,62057.0,62056.0,0.14988151]
["bitfinex","BTCUSD",1722689458113,0.63902824,62057.0,62056.0,0.14988151]
["bitfinex","BTCUSD",1722689458315,0.53902824,62057.0,62056.0,0.14988151]
["bitfinex","BTCUSD",1722689458523,0.17645924,62057.0,62056.0,0.14988151]
["bitfinex","BTCUSD",1722689459985,0.019,62057.0,62056.0,0.14988151]
["bitfinex","BTCUSD",1722689460335,0.019,62057.0,62056.0,0.16684215]
["bitfinex","BTCUSD",1722689462570,0.019,62057.0,62056.0,0.52941715]
["bitfinex","BTCUSD",1722689462722,0.008,62057.0,62056.0,0.28770015]
["bitfinex","BTCUSD",1722689462933,0.008,62057.0,62056.0,0.16684215]
["bitfinex","BTCUSD",1722689463132,0.014,62057.0,62056.0,0.28770015]
["bitfinex","BTCUSD",1722689463343,0.006,62057.0,62056.0,0.16584215]
["bitfinex","BTCUSD",1722689463546,0.52802824,62057.0,62056.0,0.16584215]
["bitfinex","BTCUSD",1722689463911,0.52002824,62057.0,62056.0,0.14888151]
["bitfinex","BTCUSD",1722689464113,0.52202824,62057.0,62056.0,0.14888151]
["bitfinex","BTCUSD",1722689464317,0.52202824,62057.0,62056.0,0.15088151]
["bitfinex","BTCUSD",1722689464531,0.52002824,62057.0,62056.0,0.15088151]
["bitfinex","BTCUSD",1722689464745,0.52002824,62057.0,62056.0,0.14888151]
["bitfinex","BTCUSD",1722689464946,0.27831524,62057.0,62056.0,0.14888151]
["bitfinex","BTCUSD",1722689465515,0.28031524,62057.0,62056.0,0.14888151]
["bitfinex","BTCUSD",1722689465957,0.52202824,62057.0,62056.0,0.14888151]
["bitfinex","BTCUSD",1722689466303,0.28531524,62057.0,62056.0,0.14888151]
["bitfinex","BTCUSD",1722689466991,0.28331524,62057.0,62056.0,0.14888151]
["bitfinex","BTCUSD",1722689467208,0.28931524,62057.0,62056.0,0.14988151]
["bitfinex","BTCUSD",1722689467580,0.28331524,62057.0,62056.0,0.14888151]
["bitfinex","BTCUSD",1722689467792,0.005,62057.0,62056.0,0.14888151]
["bitfinex","BTCUSD",1722689468506,0.007,62057.0,62056.0,0.16583617]
["bitfinex","BTCUSD",1722689469681,0.28531524,62057.0,62056.0,0.16583617]
["bitfinex","BTCUSD",1722689470214,0.28531524,62057.0,62056.0,0.14888151]
["bitfinex","BTCUSD",1722689471233,0.52702824,62057.0,62056.0,0.14979451]
["bitfinex","BTCUSD",1722689472064,0.28531524,62057.0,62056.0,0.14979451]
["bitfinex","BTCUSD",1722689474895,0.007,62057.0,62056.0,0.52236951]
["bitfinex","BTCUSD",1722689475096,0.007,62057.0,62056.0,0.78104117]
["bitfinex","BTCUSD",1722689475509,0.002,62057.0,62056.0,0.78104117]
["bitfinex","BTCUSD",1722689475719,0.02,62058.0,62057.0,0.52135051]
["bitfinex","BTCUSD",1722689476079,0.02,62058.0,62057.0,0.61704516]
["bitfinex","BTCUSD",1722689476281,0.736,62063.0,62062.0,0.00928151]
["bitfinex","BTCUSD",1722689476480,0.89345924,62063.0,62062.0,0.14878151]
["bitfinex","BTCUSD",1722689476699,0.89345924,62063.0,62062.0,0.16571875]
["bitfinex","BTCUSD",1722689478670,0.89645924,62063.0,62062.0,0.16571875]
["bitfinex","BTCUSD",1722689480218,0.90245924,62063.0,62062.0,0.16571875]
["bitfinex","BTCUSD",1722689480566,0.745,62063.0,62062.0,0.16571875]
["bitfinex","BTCUSD",1722689484414,0.377,62063.0,62062.0,0.52825775]
["bitfinex","BTCUSD",1722689485619,0.377,62063.0,62062.0,0.28656475]
["bitfinex","BTCUSD",1722689486051,0.377,62063.0,62062.0,0.16571875]
["bitfinex","BTCUSD",1722689486279,0.377,62063.0,62062.0,0.16729314]
["bitfinex","BTCUSD",1722689486678,0.377,62063.0,62062.0,0.16571875]
["bitfinex","BTCUSD",1722689487716,0.497844,62063.0,62062.0,0.16571875]
["bitfinex","BTCUSD",1722689487925,0.377,62063.0,62062.0,0.16571875]
["bitfinex","BTCUSD",1722689488621,0.009,62063.0,62062.0,0.28656475]
["bitfinex","BTCUSD",1722689488796,0.009,62063.0,62062.0,0.52825775]
["bitfinex","BTCUSD",1722689488970,0.009,62063.0,62062.0,0.53147997]
["bitfinex","BTCUSD",1722689489354,0.009,62063.0,62062.0,0.77317297]
["bitfinex","BTCUSD",1722689489559,0.009,62063.0,62062.0,0.78317297]
["bitfinex","BTCUSD",1722689489757,0.009,62063.0,62062.0,0.77317297]
["bitfinex","BTCUSD",1722689491105,0.009,62063.0,62062.0,0.53147997]
["bitfinex","BTCUSD",1722689491480,0.009,62063.0,62062.0,0.52825775]
["bitfinex","BTCUSD",1722689491890,0.009,62063.0,62062.0,0.76995075]
["bitfinex","BTCUSD",1722689492422,0.009,62063.0,62062.0,0.77995075]
["bitfinex","BTCUSD",1722689494104,0.009,62063.0,62062.0,0.76995075]
["bitfinex","BTCUSD",1722689494255,0.009,62063.0,62062.0,0.77995075]
["bitfinex","BTCUSD",1722689494462,0.009,62063.0,62062.0,0.76995075]
["bitfinex","BTCUSD",1722689495107,0.009,62063.0,62062.0,1.04164375]
["bitfinex","BTCUSD",1722689495318,0.009,62063.0,62062.0,1.16497568]
["bitfinex","BTCUSD",1722689496575,0.00083,62069.0,62066.0,0.01]
["bitfinex","BTCUSD",1722689496832,0.00083,62069.0,62068.0,0.82780845]
["bitfinex","BTCUSD",1722689497396,0.00083,62069.0,62068.0,0.83780845]
["bitfinex","BTCUSD",1722689497623,0.00083,62069.0,62068.0,0.84469986]
["bitfinex","BTCUSD",1722689497776,0.00083,62069.0,62068.0,0.85469986]
["bitfinex","BTCUSD",1722689497983,0.00483,62069.0,62068.0,0.85469986]
["bitfinex","BTCUSD",1722689498179,0.00483,62069.0,62068.0,0.84469986]
["bitfinex","BTCUSD",1722689499031,0.00583,62069.0,62068.0,0.84469986]
["bitfinex","BTCUSD",1722689499233,0.00083,62069.0,62068.0,0.84469986]
["bitfinex","BTCUSD",1722689499654,0.00583,62069.0,62068.0,0.85169986]
["bitfinex","BTCUSD",1722689500060,0.00183,62069.0,62068.0,0.85169986]
["bitfinex","BTCUSD",1722689500261,0.00183,62069.0,62068.0,0.85469986]
["bitfinex","BTCUSD",1722689502501,0.00183,62069.0,62068.0,0.53427792]
["bitfinex","BTCUSD",1722689503283,0.00183,62069.0,62068.0,0.03617292]
["bitfinex","BTCUSD",1722689503481,0.364329,62069.0,62068.0,0.03617292]
["bitfinex","BTCUSD",1722689503748,0.364329,62069.0,62068.0,0.01928151]
["bitfinex","BTCUSD",1722689504126,0.52178824,62069.0,62068.0,0.03617292]
["bitfinex","BTCUSD",1722689504564,0.52178824,62069.0,62068.0,0.01928151]
["bitfinex","BTCUSD",1722689504775,0.52178824,62069.0,62068.0,0.03617292]
["bitfinex","BTCUSD",1722689506355,0.76345424,62069.0,62068.0,0.03617292]
["bitfinex","BTCUSD",1722689506556,1.00512024,62069.0,62068.0,0.03617292]
["bitfinex","BTCUSD",1722689506904,1.00512024,62069.0,62068.0,0.01928151]
["bitfinex","BTCUSD",1722689507514,1.00412024,62069.0,62068.0,0.00928151]
["bitfinex","BTCUSD",1722689507740,1.00412024,62069.0,62068.0,0.01028151]
["bitfinex","BTCUSD",1722689507971,1.02312024,62069.0,62068.0,0.01028151]
["bitfinex","BTCUSD",1722689508424,1.01212024,62069.0,62068.0,0.01028151]
["bitfinex","BTCUSD",1722689508654,1.02312024,62069.0,62068.0,0.01028151]
["bitfinex","BTCUSD",1722689509267,1.01512024,62069.0,62068.0,0.00928151]
["bitfinex","BTCUSD",1722689509469,1.01512024,62069.0,62068.0,0.01028151]
["bitfinex","BTCUSD",1722689509676,1.02312024,62069.0,62068.0,0.01028151]
["bitfinex","BTCUSD",1722689510130,1.02312024,62069.0,62068.0,0.001]
["bitfinex","BTCUSD",1722689510131,1.41068624,62069.0,62068.0,0.001]
["bitfinex","BTCUSD",1722689510340,1.62881871,62069.0,62068.0,0.001]
["bitfinex","BTCUSD",1722689510745,1.7012373,62069.0,62068.0,0.001]
["bitfinex","BTCUSD",1722689511160,1.6902373,62069.0,62068.0,0.001]
["bitfinex","BTCUSD",1722689511577,1.63181871,62069.0,62068.0,0.001]
["bitfinex","BTCUSD",1722689511785,1.72839976,62069.0,62068.0,0.001]
["bitfinex","BTCUSD",1722689511957,1.71439976,62069.0,62068.0,0.001]
["bitfinex","BTCUSD",1722689512321,0.991801,62064.0,62063.0,0.00928151]
["bitfinex","BTCUSD",1722689512522,2.81639271,62064.0,62063.0,0.02576346]
["bitfinex","BTCUSD",1722689512748,2.79965125,62064.0,62063.0,0.00928151]
["bitfinex","BTCUSD",1722689512951,2.80005597,62064.0,62063.0,0.00928151]
["bitfinex","BTCUSD",1722689513108,0.845911,62063.0,62062.0,0.000913]
["bitfinex","BTCUSD",1722689513321,1.60949892,62063.0,62062.0,0.000913]
["bitfinex","BTCUSD",1722689513523,1.30828797,62063.0,62062.0,0.000913]
["bitfinex","BTCUSD",1722689513814,1.54997697,62063.0,62062.0,0.000913]
["bitfinex","BTCUSD",1722689514201,1.47118124,62063.0,62062.0,0.000913]
["bitfinex","BTCUSD",1722689514380,1.55022288,62063.0,62062.0,0.01019451]
["bitfinex","BTCUSD",1722689514977,1.30853388,62063.0,62062.0,0.01019451]
["bitfinex","BTCUSD",1722689515177,1.32253388,62063.0,62062.0,0.01019451]
["bitfinex","BTCUSD",1722689515406,1.24349224,62063.0,62062.0,0.01019451]
["bitfinex","BTCUSD",1722689515555,1.25749224,62063.0,62062.0,0.01119451]
["bitfinex","BTCUSD",1722689516589,0.84690324,62063.0,62062.0,0.01119451]
["bitfinex","BTCUSD",1722689516973,0.60521424,62063.0,62062.0,0.01119451]
["bitfinex","BTCUSD",1722689517174,0.84690324,62063.0,62062.0,0.01119451]
["bitfinex","BTCUSD",1722689517767,0.60521424,62063.0,62062.0,0.01119451]
["bitfinex","BTCUSD",1722689519322,0.84690324,62063.0,62062.0,0.01119451]
["bitfinex","BTCUSD",1722689519516,0.30630324,62063.0,62062.0,0.01119451]
["bitfinex","BTCUSD",1722689519721,0.18545924,62063.0,62062.0,0.08729451]
["bitfinex","BTCUSD",1722689519837,0.30630324,62063.0,62062.0,0.14779451]
["bitfinex","BTCUSD",1722689520039,0.30630324,62063.0,62062.0,0.16427755]
["bitfinex","BTCUSD",1722689520283,0.30630324,62063.0,62062.0,0.14779451]
["bitfinex","BTCUSD",1722689520693,0.54799224,62063.0,62062.0,0.14779451]
["bitfinex","BTCUSD",1722689520896,0.78968124,62063.0,62062.0,0.01119451]
["bitfinex","BTCUSD",1722689521069,0.54799224,62063.0,62062.0,0.01119451]
["bitfinex","BTCUSD",1722689521452,0.30630324,62063.0,62062.0,0.01119451]
["bitfinex","BTCUSD",1722689521666,0.18545924,62063.0,62062.0,0.01119451]
["bitfinex","BTCUSD",1722689522096,0.30630324,62063.0,62062.0,0.01119451]
["bitfinex","BTCUSD",1722689524118,0.54799224,62063.0,62062.0,0.01119451]
["bitfinex","BTCUSD",1722689524325,0.78968124,62063.0,62062.0,0.01119451]
["bitfinex","BTCUSD",1722689524524,0.54799224,62063.0,62062.0,0.01119451]
["bitfinex","BTCUSD",1722689527318,0.18545924,62063.0,62062.0,0.07169451]
["bitfinex","BTCUSD",1722689527654,0.18545924,62063.0,62062.0,0.08818716]
["bitfinex","BTCUSD",1722689527856,0.18545924,62063.0,62062.0,0.16428716]
["bitfinex","BTCUSD",1722689528772,0.30630324,62063.0,62062.0,0.14779451]
["bitfinex","BTCUSD",1722689529017,0.53399224,62063.0,62062.0,0.02768716]
["bitfinex","BTCUSD",1722689529208,0.54299224,62063.0,62062.0,0.01119451]
["bitfinex","BTCUSD",1722689529465,0.52899224,62063.0,62062.0,0.01019451]
["bitfinex","BTCUSD",1722689529671,0.77768124,62063.0,62062.0,0.01119451]
["bitfinex","BTCUSD",1722689530412,0.85761021,62063.0,62062.0,0.001913]
["bitfinex","BTCUSD",1722689530617,1.26439921,62063.0,62062.0,0.001913]
["bitfinex","BTCUSD",1722689530816,1.26439921,62063.0,62062.0,0.01119451]
["bitfinex","BTCUSD",1722689531020,1.18447024,62063.0,62062.0,0.01119451]
["bitfinex","BTCUSD",1722689531216,1.26439728,62063.0,62062.0,0.01119451]
["bitfinex","BTCUSD",1722689531827,1.26472928,62063.0,62062.0,0.00232151]
["bitfinex","BTCUSD",1722689532032,1.36472928,62063.0,62062.0,0.00232151]
["bitfinex","BTCUSD",1722689533647,1.36472928,62063.0,62062.0,0.01160302]
["bitfinex","BTCUSD",1722689534748,1.36472928,62063.0,62060.0,0.00660302]
["bitfinex","BTCUSD",1722689534749,0.120848,62061.0,62060.0,0.00660302]
["bitfinex","BTCUSD",1722689534956,0.94196028,62061.0,62060.0,0.00660302]
["bitfinex","BTCUSD",1722689535132,1.18365728,62061.0,62060.0,0.00660302]
["bitfinex","BTCUSD",1722689536188,1.18965728,62061.0,62060.0,0.00660302]
["bitfinex","BTCUSD",1722689536362,1.19365728,62061.0,62060.0,0.00660302]
["bitfinex","BTCUSD",1722689536771,1.85865728,62061.0,62060.0,0.00660302]
["bitfinex","BTCUSD",1722689540294,1.77839824,62061.0,62060.0,0.00660302]
["bitfinex","BTCUSD",1722689540590,1.85785846,62061.0,62060.0,0.00660302]
["bitfinex","BTCUSD",1722689541120,1.85785846,62061.0,62060.0,0.00700911]
["bitfinex","BTCUSD",1722689542184,1.61616146,62061.0,62060.0,0.00700911]
["bitfinex","BTCUSD",1722689542526,1.85785846,62061.0,62060.0,0.00700911]
["bitfinex","BTCUSD",1722689542724,1.61616146,62061.0,62060.0,0.00700911]
["bitfinex","BTCUSD",1722689544067,1.29500424,62061.0,62060.0,0.14750911]
["bitfinex","BTCUSD",1722689544393,1.53670124,62061.0,62060.0,0.14750911]
["bitfinex","BTCUSD",1722689544917,1.29500424,62061.0,62060.0,0.14750911]
["bitfinex","BTCUSD",1722689545246,0.63000424,62061.0,62060.0,0.14750911]
["bitfinex","BTCUSD",1722689546496,0.87170124,62061.0,62060.0,0.14750911]
["bitfinex","BTCUSD",1722689547279,0.63000424,62061.0,62060.0,0.14750911]
["bitfinex","BTCUSD",1722689547634,0.26745924,62061.0,62060.0,0.14750911]
["bitfinex","BTCUSD",1722689547822,0.16745924,62061.0,62060.0,0.14750911]
["bitfinex","BTCUSD",1722689548187,0.16745924,62061.0,62060.0,0.16401833]
["bitfinex","BTCUSD",1722689548388,0.28830724,62061.0,62060.0,0.14750911]
["bitfinex","BTCUSD",1722689548624,0.28830724,62061.0,62060.0,0.16401833]
["bitfinex","BTCUSD",1722689548948,0.28830724,62061.0,62060.0,0.14750911]
["bitfinex","BTCUSD",1722689553200,0.53000424,62061.0,62060.0,0.14750911]
["bitfinex","BTCUSD",1722689556579,0.16745924,62061.0,62060.0,0.14750911]
["bitfinex","BTCUSD",1722689556783,0.01,62061.0,62060.0,0.26835911]
["bitfinex","BTCUSD",1722689556991,0.01,62061.0,62060.0,0.27158142]
["bitfinex","BTCUSD",1722689557197,0.01,62061.0,62060.0,0.28808938]
["bitfinex","BTCUSD",1722689557406,0.01,62061.0,62060.0,0.16723938]
["bitfinex","BTCUSD",1722689557613,0.01,62061.0,62060.0,0.16881377]
["bitfinex","BTCUSD",1722689558228,0.01,62061.0,62060.0,0.77306577]
["bitfinex","BTCUSD",1722689558431,0.01,62061.0,62060.0,0.78306577]
["bitfinex","BTCUSD",1722689558630,0.01,62061.0,62060.0,0.78149138]
["bitfinex","BTCUSD",1722689558833,0.01,62061.0,62060.0,0.90262299]
["bitfinex","BTCUSD",1722689559254,0.004,62061.0,62060.0,0.90262299]
["bitfinex","BTCUSD",1722689559670,0.02,62062.0,62061.0,0.752442]
["bitfinex","BTCUSD",1722689559874,0.02,62062.0,62061.0,0.75401639]
["bitfinex","BTCUSD",1722689560125,0.02,62062.0,62061.0,0.75904502]
["bitfinex","BTCUSD",1722689560292,0.02,62062.0,62061.0,0.76553525]
["bitfinex","BTCUSD",1722689561523,0.022,62062.0,62061.0,0.77553525]
["bitfinex","BTCUSD",1722689562153,0.022,62062.0,62061.0,0.78553525]
["bitfinex","BTCUSD",1722689562573,0.022,62062.0,62061.0,0.77553525]
["bitfinex","BTCUSD",1722689565978,0.022,62062.0,62061.0,0.29214125]
["bitfinex","BTCUSD",1722689566175,0.022,62062.0,62061.0,0.17129325]
["bitfinex","BTCUSD",1722689567186,0.022,62062.0,62061.0,0.17286764]
["bitfinex","BTCUSD",1722689567384,0.022,62062.0,62061.0,0.29214125]
["bitfinex","BTCUSD",1722689568189,0.022,62062.0,62061.0,0.53383825]
["bitfinex","BTCUSD",1722689569726,0.022,62062.0,62061.0,0.77553525]
["bitfinex","BTCUSD",1722689570272,0.022,62062.0,62061.0,1.02768146]
["bitfinex","BTCUSD",1722689570889,0.022,62062.0,62061.0,1.04768146]
["bitfinex","BTCUSD",1722689572277,0.022,62062.0,62061.0,1.04968146]
["bitfinex","BTCUSD",1722689573733,0.02283,62062.0,62061.0,1.04968146]
["bitfinex","BTCUSD",1722689574583,0.02283,62062.0,62061.0,1.04768146]
["bitfinex","BTCUSD",1722689574944,0.02283,62062.0,62061.0,1.02768146]
["bitfinex","BTCUSD",1722689575391,0.02283,62062.0,62061.0,1.04768146]
["bitfinex","BTCUSD",1722689577279,0.02283,62062.0,62061.0,1.16851071]
["bitfinex","BTCUSD",1722689577464,0.02283,62062.0,62061.0,1.14851071]
["bitfinex","BTCUSD",1722689578062,0.02283,62062.0,62061.0,1.02768146]
["bitfinex","BTCUSD",1722689580307,0.02283,62062.0,62061.0,1.14851996]
["bitfinex","BTCUSD",1722689581786,0.02283,62062.0,62061.0,1.14852196]
["bitfinex","BTCUSD",1722689582725,0.02283,62062.0,62061.0,1.16852196]
["bitfinex","BTCUSD",1722689583601,0.02283,62062.0,62061.0,1.17052196]
["bitfinex","BTCUSD",1722689584148,0.02283,62062.0,62061.0,1.14852196]
["bitfinex","BTCUSD",1722689584348,0.00283,62062.0,62061.0,1.14852196]
["bitfinex","BTCUSD",1722689585457,0.00283,62062.0,62061.0,1.14847214]
["bitfinex","BTCUSD",1722689586667,0.00283,62062.0,62061.0,0.90677514]
["bitfinex","BTCUSD",1722689588427,0.00283,62062.0,62061.0,1.16847214]
["bitfinex","BTCUSD",1722689588737,0.00283,62062.0,62061.0,1.17047214]
["bitfinex","BTCUSD",1722689588930,0.00283,62062.0,62061.0,1.14847214]
["bitfinex","BTCUSD",1722689590184,0.00283,62062.0,62061.0,0.90677514]
["bitfinex","BTCUSD",1722689590594,0.00283,62062.0,62061.0,0.65507814]
["bitfinex","BTCUSD",1722689590978,2.00283,62062.0,62061.0,0.57987814]
["bitfinex","BTCUSD",1722689591186,2.00283,62062.0,62061.0,0.45908746]
["bitfinex","BTCUSD",1722689591584,2.00283,62062.0,62061.0,0.39608746]
["bitfinex","BTCUSD",1722689591995,2.00283,62062.0,62061.0,0.75927384]
["bitfinex","BTCUSD",1722689592239,2.00283,62062.0,62061.0,0.81497384]
["bitfinex","BTCUSD",1722689592457,2.00283,62062.0,62061.0,0.96927384]
["bitfinex","BTCUSD",1722689592877,2.00283,62062.0,62061.0,1.21097084]
["bitfinex","BTCUSD",1722689593091,2.00283,62062.0,62061.0,1.22097084]
["bitfinex","BTCUSD",1722689593305,2.00283,62062.0,62061.0,1.23297084]
["bitfinex","BTCUSD",1722689593535,2.00283,62062.0,62061.0,3.0718715]
["bitfinex","BTCUSD",1722689593744,2.00283,62062.0,62061.0,3.17275384]
["bitfinex","BTCUSD",1722689594373,2.00083,62062.0,62061.0,3.16275384]
["bitfinex","BTCUSD",1722689594590,2.00183,62062.0,62061.0,3.3094492]
["bitfinex","BTCUSD",1722689594787,2.00283,62062.0,62061.0,3.3174492]
["bitfinex","BTCUSD",1722689594995,2.00083,62062.0,62061.0,3.47475467]
["bitfinex","BTCUSD",1722689595216,2.00083,62062.0,62061.0,3.33009583]
["bitfinex","BTCUSD",1722689595444,2.00283,62062.0,62061.0,3.31938912]
["bitfinex","BTCUSD",1722689595649,2.00283,62062.0,62061.0,3.30938912]
["bitfinex","BTCUSD",1722689596060,2.00383,62062.0,62061.0,3.25214779]
["bitfinex","BTCUSD",1722689596274,2.00383,62062.0,62061.0,3.31908422]
["bitfinex","BTCUSD",1722689596480,2.00383,62062.0,62061.0,3.25222737]
["bitfinex","BTCUSD",1722689596685,2.00383,62062.0,62061.0,3.31916373]
["bitfinex","BTCUSD",1722689596900,2.00283,62062.0,62061.0,3.55886073]
["bitfinex","BTCUSD",1722689597125,2.00383,62062.0,62061.0,3.61556314]
["bitfinex","BTCUSD",1722689597343,1.46860067,62062.0,62061.0,3.46782452]
["bitfinex","BTCUSD",1722689597551,1.46860067,62062.0,62061.0,3.34734311]
["bitfinex","BTCUSD",1722689598168,1.43760067,62062.0,62061.0,3.34734311]
["bitfinex","BTCUSD",1722689598601,1.30536865,62062.0,62061.0,3.46779406]
["bitfinex","BTCUSD",1722689598808,0.30338907,62062.0,62061.0,3.34734311]
["bitfinex","BTCUSD",1722689599033,0.00083,62089.0,62088.0,1.26606702]
["bitfinex","BTCUSD",1722689599245,0.00083,62089.0,62088.0,1.60249831]
["bitfinex","BTCUSD",1722689599480,0.00083,62089.0,62088.0,1.61938397]
["bitfinex","BTCUSD",1722689600158,0.00083,62089.0,62088.0,1.76753649]
["bitfinex","BTCUSD",1722689600383,0.00083,62089.0,62088.0,1.74238397]
["bitfinex","BTCUSD",1722689601244,0.00083,62089.0,62088.0,2.06737597]
["bitfinex","BTCUSD",1722689602512,0.00083,62089.0,62088.0,2.08137597]
["bitfinex","BTCUSD",1722689602744,0.00083,62089.0,62088.0,2.06737597]
["bitfinex","BTCUSD",1722689602953,0.00083,62089.0,62088.0,2.08137597]
["bitfinex","BTCUSD",1722689603162,0.00083,62089.0,62088.0,2.08182477]
["bitfinex","BTCUSD",1722689603364,0.00083,62089.0,62088.0,2.09482477]
["bitfinex","BTCUSD",1722689603844,0.00083,62089.0,62088.0,3.36762477]
["bitfinex","BTCUSD",1722689603995,0.00083,62089.0,62088.0,3.35462477]
["bitfinex","BTCUSD",1722689604198,0.00083,62089.0,62088.0,3.36862477]
["bitfinex","BTCUSD",1722689606309,0.00083,62089.0,62088.0,3.24719758]
["bitfinex","BTCUSD",1722689606550,0.00083,62089.0,62088.0,3.36995054]
["bitfinex","BTCUSD",1722689606747,0.00083,62089.0,62088.0,3.24719758]
["bitfinex","BTCUSD",1722689606893,0.00083,62089.0,62088.0,3.36994942]
["bitfinex","BTCUSD",1722689607338,0.00083,62089.0,62088.0,3.41784501]
["bitfinex","BTCUSD",1722689607708,0.00083,62089.0,62088.0,3.41929156]
["bitfinex","BTCUSD",1722689607886,0.00083,62089.0,62088.0,3.37970803]
["bitfinex","BTCUSD",1722689608612,0.00083,62089.0,62088.0,2.78836419]
["bitfinex","BTCUSD",1722689609215,0.00083,62089.0,62088.0,2.71096419]
["bitfinex","BTCUSD",1722689609424,0.00083,62089.0,62088.0,2.28015434]
["bitfinex","BTCUSD",1722689609425,0.06213,62089.0,62088.0,2.28015434]
["bitfinex","BTCUSD",1722689609643,0.06158746,62089.0,62088.0,2.28015434]
["bitfinex","BTCUSD",1722689609849,0.06158746,62089.0,62088.0,0.89735434]
["bitfinex","BTCUSD",1722689610062,0.06158746,62089.0,62088.0,0.90735434]
["bitfinex","BTCUSD",1722689610448,0.06158746,62089.0,62088.0,0.89335434]
["bitfinex","BTCUSD",1722689610654,0.13778746,62089.0,62088.0,0.64876234]
["bitfinex","BTCUSD",1722689611259,0.13778746,62089.0,62088.0,0.87635434]
["bitfinex","BTCUSD",1722689611457,0.13778746,62089.0,62088.0,0.88635434]
["bitfinex","BTCUSD",1722689611867,0.13678746,62089.0,62088.0,0.87935434]
["bitfinex","BTCUSD",1722689612206,0.13678746,62089.0,62088.0,0.62776234]
["bitfinex","BTCUSD",1722689612432,0.13678746,62089.0,62088.0,0.38617034]
["bitfinex","BTCUSD",1722689612634,0.13678746,62089.0,62088.0,0.14457834]
["bitfinex","BTCUSD",1722689612839,0.13678746,62089.0,62088.0,0.15457834]
["bitfinex","BTCUSD",1722689613043,0.13678746,62089.0,62088.0,0.14457834]
["bitfinex","BTCUSD",1722689613245,0.13778746,62089.0,62088.0,0.15157834]
["bitfinex","BTCUSD",1722689613446,0.13778746,62089.0,62088.0,0.39317034]
["bitfinex","BTCUSD",1722689613647,0.13678746,62089.0,62088.0,0.38617034]
["bitfinex","BTCUSD",1722689613856,0.13678746,62089.0,62088.0,0.62776234]
["bitfinex","BTCUSD",1722689614192,0.13778746,62089.0,62088.0,0.63476234]
["bitfinex","BTCUSD",1722689614339,0.13778746,62089.0,62088.0,0.87635434]
["bitfinex","BTCUSD",1722689614766,0.13778746,62089.0,62088.0,0.88635434]
["bitfinex","BTCUSD",1722689615552,0.13778746,62089.0,62088.0,0.64476234]
["bitfinex","BTCUSD",1722689616352,0.13778746,62089.0,62088.0,0.40317034]
["bitfinex","BTCUSD",1722689616895,0.13868746,62089.0,62088.0,0.40317034]
["bitfinex","BTCUSD",1722689619116,0.13868746,62089.0,62088.0,0.72351428]
["bitfinex","BTCUSD",1722689619687,0.06348746,62089.0,62088.0,0.72351428]
["bitfinex","BTCUSD",1722689624695,0.06348746,62089.0,62088.0,0.40317034]
["bitfinex","BTCUSD",1722689626280,0.06348746,62089.0,62088.0,0.64476234]
["bitfinex","BTCUSD",1722689632190,0.00218746,62089.0,62088.0,0.64476234]
["bitfinex","BTCUSD",1722689636351,0.00218746,62089.0,62088.0,0.76751883]
["bitfinex","BTCUSD",1722689638558,0.00218746,62089.0,62088.0,0.76736561]
["bitfinex","BTCUSD",1722689639750,0.00199361,62089.0,62088.0,1.01895761]
["bitfinex","BTCUSD",1722689640146,0.00199361,62089.0,62088.0,1.01987061]
["bitfinex","BTCUSD",1722689641157,0.00199361,62089.0,62088.0,1.01982056]
["bitfinex","BTCUSD",1722689642015,0.00199361,62089.0,62088.0,1.35353766]
["bitfinex","BTCUSD",1722689642385,0.00199361,62089.0,62088.0,1.60195243]
["bitfinex","BTCUSD",1722689642612,0.00199361,62089.0,62088.0,1.60395243]
["bitfinex","BTCUSD",1722689642970,0.00199361,62089.0,62088.0,1.39486127]
["bitfinex","BTCUSD",1722689643171,0.00199361,62089.0,62088.0,1.51754605]
["bitfinex","BTCUSD",1722689643376,0.00199361,62089.0,62088.0,1.82035455]
["bitfinex","BTCUSD",1722689644092,0.00199361,62089.0,62088.0,1.70014605]
["bitfinex","BTCUSD",1722689644292,0.00199361,62089.0,62088.0,1.79633011]
["bitfinex","BTCUSD",1722689644498,0.00199361,62089.0,62088.0,1.48054744]
["bitfinex","BTCUSD",1722689644696,0.00199361,62089.0,62088.0,1.69487601]
["bitfinex","BTCUSD",1722689644864,0.00199361,62089.0,62088.0,1.68964157]
["bitfinex","BTCUSD",1722689645083,0.00099361,62089.0,62088.0,1.75478466]
["bitfinex","BTCUSD",1722689645286,0.00099361,62089.0,62088.0,1.68264157]
["bitfinex","BTCUSD",1722689645492,0.00099361,62089.0,62088.0,1.75478495]
["bitfinex","BTCUSD",1722689645890,0.00099361,62089.0,62088.0,1.76878495]
["bitfinex","BTCUSD",1722689646297,0.00099361,62089.0,62088.0,1.75478495]
["bitfinex","BTCUSD",1722689646535,0.00099361,62089.0,62088.0,1.68887127]
["bitfinex","BTCUSD",1722689646730,0.00099361,62089.0,62088.0,1.29053589]
["bitfinex","BTCUSD",1722689647212,0.00099361,62089.0,62088.0,1.13307665]
["bitfinex","BTCUSD",1722689647599,0.00099361,62089.0,62088.0,1.12607665]
["bitfinex","BTCUSD",1722689648003,0.00099361,62089.0,62088.0,1.14057995]
["bitfinex","BTCUSD",1722689648205,0.00099361,62089.0,62088.0,1.14057951]
["bitfinex","BTCUSD",1722689649675,0.00099361,62089.0,62088.0,0.78898751]
["bitfinex","BTCUSD",1722689649875,0.14399361,62089.0,62088.0,0.17537865]
["bitfinex","BTCUSD",1722689650121,0.14399361,62089.0,62088.0,0.17349134]
["bitfinex","BTCUSD",1722689650501,0.14399361,62089.0,62088.0,0.15949134]
["bitfinex","BTCUSD",1722689650855,0.14399361,62089.0,62088.0,0.15249134]
["bitfinex","BTCUSD",1722689651319,0.14399361,62089.0,62088.0,0.14549134]
["bitfinex","BTCUSD",1722689651720,0.14599361,62089.0,62088.0,0.14649134]
["bitfinex","BTCUSD",1722689653066,0.14399361,62089.0,62088.0,0.14549134]
["bitfinex","BTCUSD",1722689653399,0.14799361,62089.0,62088.0,0.14549134]
["bitfinex","BTCUSD",1722689653799,0.00099361,62089.0,62088.0,0.88348837]
["bitfinex","BTCUSD",1722689654017,0.00099361,62089.0,62088.0,1.00580512]
["bitfinex","BTCUSD",1722689654222,0.00499361,62089.0,62088.0,1.00258409]
["bitfinex","BTCUSD",1722689654423,0.00499361,62089.0,62088.0,1.02458409]
["bitfinex","BTCUSD",1722689654643,0.00099361,62089.0,62088.0,1.07678921]
["bitfinex","BTCUSD",1722689654818,0.00099361,62089.0,62088.0,1.09885758]
["bitfinex","BTCUSD",1722689655019,0.00499361,62089.0,62088.0,1.07485366]
["bitfinex","BTCUSD",1722689655443,0.00499361,62089.0,62088.0,1.07486384]
["bitfinex","BTCUSD",1722689655645,0.00499361,62089.0,62088.0,1.09885758]
["bitfinex","BTCUSD",1722689655850,0.00499361,62089.0,62088.0,1.0748648]
["bitfinex","BTCUSD",1722689656216,0.00499361,62089.0,62088.0,1.00258409]
["bitfinex","BTCUSD",1722689656427,0.14799361,62089.0,62088.0,0.31599917]
["bitfinex","BTCUSD",1722689656633,0.14799361,62089.0,62088.0,0.26780809]
["bitfinex","BTCUSD",1722689656634,0.14399361,62089.0,62088.0,0.26780809]
["bitfinex","BTCUSD",1722689656825,0.14399361,62089.0,62088.0,0.27080809]
["bitfinex","BTCUSD",1722689657050,0.14399361,62089.0,62088.0,0.27680809]
["bitfinex","BTCUSD",1722689657168,0.14399361,62089.0,62088.0,0.27080809]
["bitfinex","BTCUSD",1722689657371,0.14399361,62089.0,62088.0,0.26780809]
["bitfinex","BTCUSD",1722689657576,0.14699361,62089.0,62088.0,0.26780809]
["bitfinex","BTCUSD",1722689658188,0.14399361,62089.0,62088.0,0.26780809]
["bitfinex","BTCUSD",1722689658476,0.14399361,62089.0,62088.0,0.50968119]
["bitfinex","BTCUSD",1722689658477,0.06789361,62089.0,62088.0,0.50968119]
["bitfinex","BTCUSD",1722689659083,0.06789361,62089.0,62088.0,0.50968107]
["bitfinex","BTCUSD",1722689659773,0.06489361,62089.0,62088.0,0.26808907]
["bitfinex","BTCUSD",1722689660239,0.06789361,62089.0,62088.0,0.26805046]
["bitfinex","BTCUSD",1722689660410,0.06789361,62089.0,62088.0,0.26805067]
["bitfinex","BTCUSD",1722689660812,0.06789361,62089.0,62088.0,0.14549134]
["bitfinex","BTCUSD",1722689661235,0.06489361,62089.0,62088.0,0.14549134]
["bitfinex","BTCUSD",1722689661623,0.06689361,62089.0,62088.0,0.14549134]
["bitfinex","BTCUSD",1722689663255,0.06489361,62089.0,62088.0,0.14549134]
["bitfinex","BTCUSD",1722689663890,0.06689361,62089.0,62088.0,0.14549134]
["bitfinex","BTCUSD",1722689664447,0.06489361,62089.0,62088.0,0.14549134]
["bitfinex","BTCUSD",1722689664623,0.06689361,62089.0,62088.0,0.02469534]
["bitfinex","BTCUSD",1722689664825,0.06689361,62089.0,62088.0,0.14549134]
["bitfinex","BTCUSD",1722689665055,0.06689361,62089.0,62088.0,0.02469534]
["bitfinex","BTCUSD",1722689665889,0.06489361,62089.0,62088.0,0.02769534]
["bitfinex","BTCUSD",1722689667414,0.06489361,62089.0,62088.0,0.02469534]
["bitfinex","BTCUSD",1722689667826,0.06489361,62089.0,62088.0,0.02769534]
["bitfinex","BTCUSD",1722689669388,0.06589361,62089.0,62088.0,0.02469534]
["bitfinex","BTCUSD",1722689669830,0.06589361,62089.0,62088.0,0.02569534]
["bitfinex","BTCUSD",1722689670033,0.06489361,62089.0,62088.0,0.02569534]
["bitfinex","BTCUSD",1722689670386,0.06589361,62089.0,62088.0,0.02569534]
["bitfinex","BTCUSD",1722689673268,0.06589361,62089.0,62088.0,0.14649134]
["bitfinex","BTCUSD",1722689673853,0.06589361,62089.0,62088.0,0.02569534]
["bitfinex","BTCUSD",1722689674008,1.14671085,62089.0,62088.0,0.01909232]
["bitfinex","BTCUSD",1722689674213,1.14671085,62089.0,62088.0,0.02569534]
["bitfinex","BTCUSD",1722689674454,1.28581085,62089.0,62088.0,0.0023618]
["bitfinex","BTCUSD",1722689676728,1.28581085,62089.0,62088.0,0.00896482]
["bitfinex","BTCUSD",1722689676880,1.28581085,62089.0,62088.0,0.0023618]
["bitfinex","BTCUSD",1722689680448,1.28581085,62089.0,62088.0,0.00896482]
["bitfinex","BTCUSD",1722689680652,1.28491085,62089.0,62088.0,0.00148742]
["bitfinex","BTCUSD",1722689680872,1.28491085,62089.0,62088.0,0.0085392]
["bitfinex","BTCUSD",1722689681860,1.28491085,62089.0,62088.0,0.00193618]
["bitfinex","BTCUSD",1722689682263,1.29444397,62089.0,62088.0,0.0085392]
["bitfinex","BTCUSD",1722689682883,1.29444397,62089.0,62088.0,0.00193618]
["bitfinex","BTCUSD",1722689684944,0.90422285,62089.0,62088.0,0.0085392]
["bitfinex","BTCUSD",1722689686504,1.14581085,62089.0,62088.0,0.00193618]
["bitfinex","BTCUSD",1722689686734,1.28491085,62089.0,62088.0,0.00193618]
["bitfinex","BTCUSD",1722689687605,1.2847055,62089.0,62088.0,0.0085392]
["bitfinex","BTCUSD",1722689691142,1.1456055,62089.0,62088.0,0.0085392]
["bitfinex","BTCUSD",1722689691361,1.2013055,62089.0,62088.0,0.0085392]
["bitfinex","BTCUSD",1722689692035,1.2013055,62089.0,62088.0,0.00193618]
["bitfinex","BTCUSD",1722689692252,1.2013055,62089.0,62088.0,0.0085392]
["bitfinex","BTCUSD",1722689693798,1.2013055,62089.0,62088.0,0.0075392]
["bitfinex","BTCUSD",1722689694244,1.2013055,62089.0,62088.0,0.00093618]
["bitfinex","BTCUSD",1722689694492,1.2798795,62089.0,62088.0,0.00093618]
["bitfinex","BTCUSD",1722689694706,1.2788795,62089.0,62088.0,0.00093618]
["bitfinex","BTCUSD",1722689695169,1.3664795,62089.0,62088.0,0.00193618]
["bitfinex","BTCUSD",1722689695446,1.60786786,62089.0,62088.0,0.00193618]
["bitfinex","BTCUSD",1722689696311,1.79697894,62089.0,62088.0,0.00193618]
["bitfinex","BTCUSD",1722689696537,1.80697894,62089.0,62088.0,0.00193618]
["bitfinex","BTCUSD",1722689696754,1.82997894,62089.0,62088.0,0.00193618]
["bitfinex","BTCUSD",1722689696964,1.75760515,62089.0,62088.0,0.00193618]
["bitfinex","BTCUSD",1722689697186,1.85013685,62089.0,62088.0,0.00093618]
["bitfinex","BTCUSD",1722689697648,1.75760515,62089.0,62088.0,0.00293618]
["bitfinex","BTCUSD",1722689698334,1.95642485,62089.0,62088.0,0.00293618]
["bitfinex","BTCUSD",1722689698565,1.98051049,62089.0,62088.0,0.00293618]
["bitfinex","BTCUSD",1722689698795,1.8604283,62089.0,62088.0,0.00293618]
["bitfinex","BTCUSD",1722689699206,0.24165,62073.0,62071.0,0.00660302]
["bitfinex","BTCUSD",1722689699442,0.42423748,62072.0,62071.0,0.00660302]
["bitfinex","BTCUSD",1722689699632,0.90754548,62072.0,62071.0,0.00660302]
["bitfinex","BTCUSD",1722689700036,0.90754548,62072.0,62070.0,0.00660302]
["bitfinex","BTCUSD",1722689700358,0.750545,62071.0,62070.0,0.00660302]
["bitfinex","BTCUSD",1722689700555,0.750545,62071.0,62061.0,0.000913]
["bitfinex","BTCUSD",1722689700556,0.604155,62070.0,62069.0,0.00660302]
["bitfinex","BTCUSD",1722689700760,0.362499,62069.0,62068.0,0.00660302]
["bitfinex","BTCUSD",1722689700939,0.120833,62069.0,62068.0,0.00660302]
["bitfinex","BTCUSD",1722689701337,0.120833,62069.0,62065.0,0.0814]
["bitfinex","BTCUSD",1722689701338,0.27829024,62070.0,62069.0,0.00660302]
["bitfinex","BTCUSD",1722689701660,0.002,62073.0,62072.0,0.00660302]
["bitfinex","BTCUSD",1722689701862,0.977629,62079.0,62075.0,0.00660302]
["bitfinex","BTCUSD",1722689702065,0.977629,62079.0,62073.0,0.0814]
["bitfinex","BTCUSD",1722689702066,1.098442,62079.0,62078.0,0.00660302]
["bitfinex","BTCUSD",1722689702260,1.10821767,62079.0,62078.0,0.00660302]
["bitfinex","BTCUSD",1722689702460,1.26567691,62079.0,62078.0,0.00660302]
["bitfinex","BTCUSD",1722689702686,0.89345924,62079.0,62078.0,0.00660302]
["bitfinex","BTCUSD",1722689702829,0.120808,62082.0,62081.0,0.00660302]
["bitfinex","BTCUSD",1722689703037,0.362423,62082.0,62081.0,0.00660302]
["bitfinex","BTCUSD",1722689703452,0.76149724,62082.0,62081.0,0.00660302]
["bitfinex","BTCUSD",1722689704322,0.51988224,62082.0,62081.0,0.00660302]
["bitfinex","BTCUSD",1722689704526,0.27826724,62082.0,62081.0,0.00660302]
["bitfinex","BTCUSD",1722689704813,0.52588224,62082.0,62081.0,0.00760302]
["bitfinex","BTCUSD",1722689705031,0.28426724,62082.0,62081.0,0.00760302]
["bitfinex","BTCUSD",1722689705154,0.019,62082.0,62081.0,0.09000302]
["bitfinex","BTCUSD",1722689705666,0.019,62082.0,62081.0,0.22316647]
["bitfinex","BTCUSD",1722689705843,0.019,62082.0,62081.0,0.46478547]
["bitfinex","BTCUSD",1722689706060,0.019,62082.0,62081.0,0.77150447]
["bitfinex","BTCUSD",1722689706415,0.013,62082.0,62081.0,0.52888547]
["bitfinex","BTCUSD",1722689706825,0.018,62082.0,62081.0,0.52988547]
["bitfinex","BTCUSD",1722689707030,0.018,62082.0,62081.0,0.52888547]
["bitfinex","BTCUSD",1722689707031,0.005,62082.0,62081.0,0.52888547]
["bitfinex","BTCUSD",1722689707224,0.120796,62088.0,62087.0,0.00660302]
["bitfinex","BTCUSD",1722689707431,0.07443812,62090.0,62089.0,0.00660302]
["bitfinex","BTCUSD",1722689707666,0.35268936,62090.0,62089.0,0.00660302]
["bitfinex","BTCUSD",1722689708069,0.59427336,62090.0,62089.0,0.00660302]
["bitfinex","BTCUSD",1722689708280,0.35268936,62090.0,62089.0,0.00660302]
["bitfinex","BTCUSD",1722689708474,0.34277824,62090.0,62089.0,0.00660302]
["bitfinex","BTCUSD",1722689708678,0.00972485,62093.0,62092.0,0.00660302]
["bitfinex","BTCUSD",1722689708816,0.0658,62094.0,62093.0,0.00660302]
["bitfinex","BTCUSD",1722689709021,0.186578,62097.0,62096.0,0.00660302]
["bitfinex","BTCUSD",1722689709263,0.286578,62097.0,62096.0,0.00660302]
["bitfinex","BTCUSD",1722689709662,0.351101,62097.0,62096.0,0.00660302]
["bitfinex","BTCUSD",1722689709865,0.592658,62097.0,62096.0,0.00660302]
["bitfinex","BTCUSD",1722689710068,0.592658,62097.0,62089.0,0.0834]
["bitfinex","BTCUSD",1722689710069,0.362341,62096.0,62095.0,0.00660302]
["bitfinex","BTCUSD",1722689710266,0.120788,62092.0,62091.0,0.00660302]
["bitfinex","BTCUSD",1722689710468,0.51982424,62092.0,62091.0,0.00660302]
["bitfinex","BTCUSD",1722689710676,0.27824724,62092.0,62091.0,0.00660302]
["bitfinex","BTCUSD",1722689711656,0.28324724,62092.0,62091.0,0.00760302]
["bitfinex","BTCUSD",1722689712068,0.52482424,62092.0,62091.0,0.00760302]
["bitfinex","BTCUSD",1722689713017,0.51982424,62092.0,62091.0,0.00660302]
["bitfinex","BTCUSD",1722689713246,0.27824724,62092.0,62091.0,0.00660302]
["bitfinex","BTCUSD",1722689713472,0.28324724,62092.0,62091.0,0.00760302]
["bitfinex","BTCUSD",1722689713625,0.29224724,62092.0,62091.0,0.00760302]
["bitfinex","BTCUSD",1722689713828,0.29224724,62092.0,62091.0,0.50860302]
["bitfinex","BTCUSD",1722689714055,0.52982424,62092.0,62091.0,0.50760302]
["bitfinex","BTCUSD",1722689714255,0.52982424,62092.0,62091.0,0.51989179]
["bitfinex","BTCUSD",1722689714434,0.68522424,62092.0,62091.0,0.52089179]
["bitfinex","BTCUSD",1722689714614,0.44364724,62092.0,62091.0,0.52089179]
["bitfinex","BTCUSD",1722689714814,0.43464724,62092.0,62091.0,0.51989179]
["bitfinex","BTCUSD",1722689715216,0.43864724,62092.0,62091.0,0.52089179]
["bitfinex","BTCUSD",1722689715419,0.43364724,62092.0,62091.0,0.51989179]
["bitfinex","BTCUSD",1722689715641,0.23225924,62092.0,62091.0,0.51989179]
["bitfinex","BTCUSD",1722689716447,0.15745924,62092.0,62091.0,0.63968179]
["bitfinex","BTCUSD",1722689716646,0.005,62092.0,62091.0,0.64068179]
["bitfinex","BTCUSD",1722689716849,0.014,62092.0,62091.0,0.64168179]
["bitfinex","BTCUSD",1722689717526,0.005,62092.0,62091.0,0.71698179]
["bitfinex","BTCUSD",1722689717801,0.014,62092.0,62091.0,0.71798179]
["bitfinex","BTCUSD",1722689717936,0.009,62092.0,62091.0,0.71743056]
["bitfinex","BTCUSD",1722689718175,0.120783,62095.0,62094.0,0.00660302]
["bitfinex","BTCUSD",1722689718422,0.27824224,62095.0,62094.0,0.00660302]
["bitfinex","BTCUSD",1722689719247,0.27824224,62095.0,62094.0,0.01888125]
["bitfinex","BTCUSD",1722689719446,0.15745924,62095.0,62094.0,0.01888125]
["bitfinex","BTCUSD",1722689719643,0.064523,62097.0,62096.0,0.00660302]
["bitfinex","BTCUSD",1722689720246,0.0098604,62098.0,62097.0,0.00660302]
["bitfinex","BTCUSD",1722689720522,0.22197724,62098.0,62097.0,0.01886832]
["bitfinex","BTCUSD",1722689721718,0.34275324,62098.0,62097.0,0.01886832]
["bitfinex","BTCUSD",1722689722053,0.34275324,62098.0,62097.0,0.01986832]
["bitfinex","BTCUSD",1722689722054,0.35275324,62098.0,62097.0,0.01986832]
["bitfinex","BTCUSD",1722689722662,1.44056418,62098.0,62097.0,0.0132653]
["bitfinex","BTCUSD",1722689722800,1.36181224,62098.0,62097.0,0.0132653]
["bitfinex","BTCUSD",1722689722988,1.36681224,62098.0,62097.0,0.0142653]
["bitfinex","BTCUSD",1722689723189,1.36181224,62098.0,62097.0,0.001]
["bitfinex","BTCUSD",1722689723456,1.36181224,62098.0,62097.0,0.0132653]
["bitfinex","BTCUSD",1722689723649,1.36681224,62098.0,62097.0,0.002]
["bitfinex","BTCUSD",1722689723785,1.35181224,62098.0,62097.0,0.0122653]
["bitfinex","BTCUSD",1722689723989,0.507453,62094.0,62093.0,0.00660302]
["bitfinex","BTCUSD",1722689724235,0.66491224,62094.0,62093.0,0.00660302]
["bitfinex","BTCUSD",1722689724408,0.362365,62092.0,62091.0,0.5]
["bitfinex","BTCUSD",1722689724637,0.90070124,62092.0,62091.0,0.50660302]
["bitfinex","BTCUSD",1722689725438,0.90025247,62092.0,62091.0,0.50660302]
["bitfinex","BTCUSD",1722689726264,1.28692947,62092.0,62091.0,0.5]
["bitfinex","BTCUSD",1722689727226,1.46643062,62092.0,62091.0,0.5]
["bitfinex","BTCUSD",1722689727349,1.51469087,62092.0,62091.0,0.5]
["bitfinex","BTCUSD",1722689727550,1.46643062,62092.0,62091.0,0.50660302]
["bitfinex","BTCUSD",1722689727749,1.38692947,62092.0,62091.0,0.5]
["bitfinex","BTCUSD",1722689727954,1.38992947,62092.0,62091.0,0.5]
["bitfinex","BTCUSD",1722689728197,1.38992947,62092.0,62091.0,0.50660302]
["bitfinex","BTCUSD",1722689728411,1.38992947,62092.0,62091.0,0.5]
["bitfinex","BTCUSD",1722689728609,1.38692947,62092.0,62091.0,0.5]
["bitfinex","BTCUSD",1722689728811,1.39592947,62092.0,62091.0,0.50760302]
["bitfinex","BTCUSD",1722689729012,1.39592947,62092.0,62091.0,0.501]
["bitfinex","BTCUSD",1722689729215,1.39592947,62092.0,62091.0,0.51458354]
["bitfinex","BTCUSD",1722689729419,1.40192947,62092.0,62091.0,0.5160368]
["bitfinex","BTCUSD",1722689729652,1.48170385,62092.0,62091.0,0.5160368]
["bitfinex","BTCUSD",1722689729991,1.48170385,62092.0,62091.0,0.50245326]
["bitfinex","BTCUSD",1722689730397,1.48170385,62092.0,62091.0,0.5160368]
["bitfinex","BTCUSD",1722689730819,1.49122771,62092.0,62091.0,0.5160368]
["bitfinex","BTCUSD",1722689731606,1.49122771,62092.0,62091.0,0.50245326]
["bitfinex","BTCUSD",1722689732080,1.50796362,62092.0,62091.0,0.51604099]
["bitfinex","BTCUSD",1722689732281,1.49122771,62092.0,62091.0,0.51604099]
["bitfinex","BTCUSD",1722689732612,1.49122771,62092.0,62091.0,0.50245326]
["bitfinex","BTCUSD",1722689732613,1.49121994,62092.0,62091.0,0.50245326]
["bitfinex","BTCUSD",1722689733020,1.49122016,62092.0,62091.0,0.51604422]
["bitfinex","BTCUSD",1722689733921,1.49122016,62092.0,62091.0,0.52284318]
["bitfinex","BTCUSD",1722689735408,1.50795546,62092.0,62091.0,0.52284318]
["bitfinex","BTCUSD",1722689735629,1.49122016,62092.0,62091.0,0.52284318]
["bitfinex","BTCUSD",1722689735848,1.50795539,62092.0,62091.0,0.52284318]
["bitfinex","BTCUSD",1722689736700,2.04953239,62092.0,62091.0,0.52284318]
["bitfinex","BTCUSD",1722689736910,2.04953239,62092.0,62091.0,0.49460172]
["bitfinex","BTCUSD",1722689736911,2.03975289,62092.0,62091.0,0.49460172]
["bitfinex","BTCUSD",1722689737142,1.94323239,62092.0,62091.0,0.44387366]
["bitfinex","BTCUSD",1722689737365,2.06389861,62092.0,62091.0,0.44387366]
["bitfinex","BTCUSD",1722689737572,2.05489861,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689737722,2.04889861,62092.0,62091.0,0.44187366]
["bitfinex","BTCUSD",1722689737932,2.06289861,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689738153,2.06989861,62092.0,62091.0,0.44387366]
["bitfinex","BTCUSD",1722689738351,2.05589861,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689738555,2.05632622,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689738767,2.07032622,62092.0,62091.0,0.44387366]
["bitfinex","BTCUSD",1722689739165,1.95639655,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689739785,1.96639655,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689740443,1.96722655,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689740647,1.96722655,62092.0,62091.0,0.44387366]
["bitfinex","BTCUSD",1722689740854,1.98122655,62092.0,62091.0,0.44387366]
["bitfinex","BTCUSD",1722689741688,1.86056033,62092.0,62091.0,0.44387366]
["bitfinex","BTCUSD",1722689742239,1.85056033,62092.0,62091.0,0.44387366]
["bitfinex","BTCUSD",1722689742447,1.94705958,62092.0,62091.0,0.44387366]
["bitfinex","BTCUSD",1722689742665,1.92293455,62092.0,62091.0,0.44387366]
["bitfinex","BTCUSD",1722689742867,1.85056033,62092.0,62091.0,0.44387366]
["bitfinex","BTCUSD",1722689743359,1.65723156,62092.0,62091.0,0.44387366]
["bitfinex","BTCUSD",1722689743529,1.60898333,62092.0,62091.0,0.44387366]
["bitfinex","BTCUSD",1722689744648,1.65723156,62092.0,62091.0,0.44387366]
["bitfinex","BTCUSD",1722689744859,1.60898333,62092.0,62091.0,0.44387366]
["bitfinex","BTCUSD",1722689745024,1.66723757,62092.0,62091.0,0.44387366]
["bitfinex","BTCUSD",1722689745574,1.61898333,62092.0,62091.0,0.44387366]
["bitfinex","BTCUSD",1722689746089,1.66724624,62092.0,62091.0,0.44387366]
["bitfinex","BTCUSD",1722689746265,1.61898333,62092.0,62091.0,0.44387366]
["bitfinex","BTCUSD",1722689746666,1.71551173,62092.0,62091.0,0.44387366]
["bitfinex","BTCUSD",1722689746846,1.61898333,62092.0,62091.0,0.44387366]
["bitfinex","BTCUSD",1722689747247,1.69138033,62092.0,62091.0,0.44387366]
["bitfinex","BTCUSD",1722689747448,1.61898333,62092.0,62091.0,0.44387366]
["bitfinex","BTCUSD",1722689747652,1.69138854,62092.0,62091.0,0.44387366]
["bitfinex","BTCUSD",1722689748094,1.61898333,62092.0,62091.0,0.44387366]
["bitfinex","BTCUSD",1722689748240,1.86056033,62092.0,62091.0,0.44387366]
["bitfinex","BTCUSD",1722689748436,1.6813924,62092.0,62091.0,0.44387366]
["bitfinex","BTCUSD",1722689748876,1.60898333,62092.0,62091.0,0.44387366]
["bitfinex","BTCUSD",1722689749101,1.68139265,62092.0,62091.0,0.44387366]
["bitfinex","BTCUSD",1722689749683,1.61898333,62092.0,62091.0,0.44387366]
["bitfinex","BTCUSD",1722689750553,1.95709141,62092.0,62091.0,0.44387366]
["bitfinex","BTCUSD",1722689750760,2.07102302,62092.0,62091.0,0.44387366]
["bitfinex","BTCUSD",1722689750941,1.95035917,62092.0,62091.0,0.44387366]
["bitfinex","BTCUSD",1722689751751,1.91962243,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689751913,1.93362243,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689752132,1.89919419,62092.0,62091.0,0.44187366]
["bitfinex","BTCUSD",1722689752496,1.87519419,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689752697,1.88819419,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689752896,1.90219419,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689753246,1.91219419,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689753820,2.03286394,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689754253,2.01257713,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689754399,1.99957713,62092.0,62091.0,0.44187366]
["bitfinex","BTCUSD",1722689754613,2.01350667,62092.0,62091.0,0.44187366]
["bitfinex","BTCUSD",1722689755130,2.02750667,62092.0,62091.0,0.44187366]
["bitfinex","BTCUSD",1722689755332,2.01750667,62092.0,62091.0,0.44187366]
["bitfinex","BTCUSD",1722689756116,1.89683692,62092.0,62091.0,0.44187366]
["bitfinex","BTCUSD",1722689756343,1.90683692,62092.0,62091.0,0.44187366]
["bitfinex","BTCUSD",1722689757785,1.86056033,62092.0,62091.0,0.44187366]
["bitfinex","BTCUSD",1722689757990,1.9065179,62092.0,62091.0,0.44187366]
["bitfinex","BTCUSD",1722689758193,1.8965179,62092.0,62091.0,0.44187366]
["bitfinex","BTCUSD",1722689758820,2.01719171,62092.0,62091.0,0.44187366]
["bitfinex","BTCUSD",1722689759044,1.9065179,62092.0,62091.0,0.44187366]
["bitfinex","BTCUSD",1722689761112,2.02719287,62092.0,62091.0,0.44187366]
["bitfinex","BTCUSD",1722689761313,2.08289287,62092.0,62091.0,0.44187366]
["bitfinex","BTCUSD",1722689761516,1.9522179,62092.0,62091.0,0.44187366]
["bitfinex","BTCUSD",1722689761712,2.07289547,62092.0,62091.0,0.44187366]
["bitfinex","BTCUSD",1722689762169,1.77561847,62092.0,62091.0,0.44187366]
["bitfinex","BTCUSD",1722689762394,1.8071835,62092.0,62091.0,0.44187366]
["bitfinex","BTCUSD",1722689762802,1.6876409,62092.0,62091.0,0.44187366]
["bitfinex","BTCUSD",1722689763005,0.85500633,62092.0,62091.0,0.44847668]
["bitfinex","BTCUSD",1722689763430,0.90100601,62092.0,62091.0,0.44847668]
["bitfinex","BTCUSD",1722689763627,1.09658333,62092.0,62091.0,0.44187366]
["bitfinex","BTCUSD",1722689763997,1.06858333,62092.0,62091.0,0.44187366]
["bitfinex","BTCUSD",1722689764238,1.08258333,62092.0,62091.0,0.44187366]
["bitfinex","BTCUSD",1722689764565,1.09658333,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689764767,1.19658333,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689765246,1.28018333,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689765856,1.32651455,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689766299,1.32651484,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689767368,1.37478558,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689767772,1.39301484,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689767972,1.48962651,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689768175,1.39301484,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689768624,1.51381142,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689768936,1.39301484,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689769070,1.51381109,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689770317,1.39301484,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689770490,1.34668333,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689770696,1.39219951,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689770900,1.51302415,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689771296,1.39219951,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689772015,1.51304212,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689772417,1.39219951,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689773301,1.64377651,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689773505,1.63377651,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689773705,1.64377651,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689774046,1.58826033,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689774248,1.63364152,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689774667,1.6335976,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689775665,1.59826033,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689775866,1.63379779,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689776471,1.64379779,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689777569,1.64356102,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689777931,2.02801623,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689778132,1.90596102,62092.0,62091.0,0.44287366]
["bitfinex","BTCUSD",1722689780078,1.90596102,62092.0,62077.0,0.0802]
["bitfinex","BTCUSD",1722689780079,0.845708,62078.0,62077.0,0.0802]
["bitfinex","BTCUSD",1722689780280,1.14201852,62078.0,62077.0,0.0802]
["bitfinex","BTCUSD",1722689781229,1.14401852,62078.0,62077.0,0.0802]
["bitfinex","BTCUSD",1722689782767,1.14201852,62078.0,62077.0,0.0802]
["bitfinex","BTCUSD",1722689782990,1.15401852,62078.0,62077.0,0.0802]
["bitfinex","BTCUSD",1722689783703,1.21856152,62078.0,62077.0,0.08680302]
["bitfinex","BTCUSD",1722689783917,0.97693052,62078.0,62077.0,0.08725629]
["bitfinex","BTCUSD",1722689784540,0.59599952,62078.0,62077.0,0.15335629]
["bitfinex","BTCUSD",1722689784738,0.60599952,62078.0,62077.0,0.15435629]
["bitfinex","BTCUSD",1722689787309,0.66169952,62078.0,62077.0,0.15435629]
["bitfinex","BTCUSD",1722689787750,0.42006852,62078.0,62077.0,0.15435629]
["bitfinex","BTCUSD",1722689787925,0.35552552,62078.0,62077.0,0.15435629]
["bitfinex","BTCUSD",1722689788334,0.66169552,62078.0,62077.0,0.15435629]
["bitfinex","BTCUSD",1722689788512,0.59715652,62078.0,62077.0,0.15435629]
["bitfinex","BTCUSD",1722689789062,0.022,62078.0,62077.0,0.15435629]
["bitfinex","BTCUSD",1722689789256,0.0777,62078.0,62077.0,0.15435629]
["bitfinex","BTCUSD",1722689789407,0.0777,62078.0,62077.0,0.17529541]
["bitfinex","BTCUSD",1722689789814,0.198515,62078.0,62077.0,0.17529541]
["bitfinex","BTCUSD",1722689790445,0.198515,62078.0,62077.0,0.15435629]
["bitfinex","BTCUSD",1722689791035,0.35597424,62078.0,62077.0,0.15435629]
["bitfinex","BTCUSD",1722689792515,0.59760524,62078.0,62077.0,0.17529541]
["bitfinex","BTCUSD",1722689792723,0.35597424,62078.0,62077.0,0.17529541]
["bitfinex","BTCUSD",1722689792899,0.35597424,62078.0,62077.0,0.15435629]
["bitfinex","BTCUSD",1722689794269,0.59760524,62078.0,62077.0,0.15435629]
["bitfinex","BTCUSD",1722689797995,0.35597424,62078.0,62077.0,0.15435629]
["bitfinex","BTCUSD",1722689799261,0.59760524,62078.0,62077.0,0.15435629]
["bitfinex","BTCUSD",1722689806449,0.55330524,62078.0,62077.0,0.15435629]
["bitfinex","BTCUSD",1722689807024,0.31167424,62078.0,62077.0,0.15435629]
["bitfinex","BTCUSD",1722689809798,0.55330524,62078.0,62077.0,0.15435629]
["bitfinex","BTCUSD",1722689809995,0.55330524,62078.0,62077.0,0.08825629]
["bitfinex","BTCUSD",1722689810192,0.55330524,62078.0,62077.0,0.00805629]
["bitfinex","BTCUSD",1722689812137,0.61400524,62078.0,62077.0,0.00805629]
["bitfinex","BTCUSD",1722689816726,0.85563624,62078.0,62077.0,0.00145327]
["bitfinex","BTCUSD",1722689816933,0.90401356,62078.0,62077.0,0.00805629]
["bitfinex","BTCUSD",1722689817140,0.90401356,62078.0,62077.0,0.00145327]
["bitfinex","BTCUSD",1722689818128,0.90401356,62078.0,62077.0,0.00805629]
["bitfinex","BTCUSD",1722689819842,0.85563624,62078.0,62077.0,0.00805629]
["bitfinex","BTCUSD",1722689821273,0.79493624,62078.0,62077.0,0.00805629]
["bitfinex","BTCUSD",1722689821513,0.84332288,62078.0,62077.0,0.00805629]
["bitfinex","BTCUSD",1722689821872,0.36006088,62078.0,62077.0,0.00805629]
["bitfinex","BTCUSD",1722689822072,0.60169188,62078.0,62077.0,0.00805629]
["bitfinex","BTCUSD",1722689822296,0.55330524,62078.0,62077.0,0.00805629]
["bitfinex","BTCUSD",1722689825759,0.55330524,62078.0,62077.0,0.08605629]
["bitfinex","BTCUSD",1722689825760,0.31167424,62078.0,62077.0,0.08605629]
["bitfinex","BTCUSD",1722689825963,0.11292264,62081.0,62080.0,0.12741402]
["bitfinex","BTCUSD",1722689826164,0.842804,62084.0,62083.0,0.00660302]
["bitfinex","BTCUSD",1722689826503,0.362418,62083.0,62082.0,0.00660302]
["bitfinex","BTCUSD",1722689826717,0.57557724,62083.0,62082.0,0.00660302]
["bitfinex","BTCUSD",1722689826929,0.81718924,62083.0,62082.0,0.00660302]
["bitfinex","BTCUSD",1722689827133,0.81718924,62083.0,62078.0,0.00157439]
["bitfinex","BTCUSD",1722689827134,0.241623,62080.0,62078.0,0.00660302]
["bitfinex","BTCUSD",1722689827255,0.362452,62077.0,62076.0,0.00660302]
["bitfinex","BTCUSD",1722689827612,0.57561124,62077.0,62076.0,0.00660302]
["bitfinex","BTCUSD",1722689830120,0.57516251,62077.0,62076.0,0.00660302]
["bitfinex","BTCUSD",1722689830523,0.58016251,62077.0,62076.0,0.00660302]
["bitfinex","BTCUSD",1722689831324,0.58316251,62077.0,62076.0,0.00660302]
["bitfinex","BTCUSD",1722689831556,0.34152751,62077.0,62076.0,0.00660302]
["bitfinex","BTCUSD",1722689831759,0.58316251,62077.0,62076.0,0.00660302]
["bitfinex","BTCUSD",1722689831996,0.58316251,62077.0,62076.0,0.02410676]
["bitfinex","BTCUSD",1722689832105,0.58316251,62077.0,62076.0,0.00660302]
["bitfinex","BTCUSD",1722689833967,0.58316251,62077.0,62076.0,0.00705629]
["bitfinex","BTCUSD",1722689836344,0.58316251,62077.0,62076.0,0.00045327]
["bitfinex","BTCUSD",1722689836542,0.58316251,62077.0,62076.0,0.00705629]
["bitfinex","BTCUSD",1722689836788,0.58316251,62077.0,62076.0,0.00796929]
["bitfinex","BTCUSD",1722689841067,0.82479751,62077.0,62076.0,0.00796929]
["bitfinex","BTCUSD",1722689841850,0.58316251,62077.0,62076.0,0.00796929]
["bitfinex","BTCUSD",1722689843276,0.82479751,62077.0,62076.0,0.00796929]
["bitfinex","BTCUSD",1722689843475,0.58316251,62077.0,62076.0,0.00796929]
["bitfinex","BTCUSD",1722689843685,0.58316251,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689847427,0.82479751,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689847957,0.58316251,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689850910,0.82479751,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689854082,0.58316251,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689854486,0.82479751,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689854930,0.58316251,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689858100,0.82479751,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689858307,0.58316251,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689858538,0.9332028,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689858750,0.88479751,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689859170,0.93320343,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689859391,0.93320343,62077.0,62076.0,0.00116627]
["bitfinex","BTCUSD",1722689859392,1.25470148,62077.0,62076.0,0.00116627]
["bitfinex","BTCUSD",1722689859623,1.01306648,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689859809,1.3757147,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689860041,1.25470148,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689861555,1.20643251,62077.0,62076.0,0.00116627]
["bitfinex","BTCUSD",1722689861731,1.25496968,62077.0,62076.0,0.00116627]
["bitfinex","BTCUSD",1722689863656,1.37596141,62077.0,62076.0,0.00116627]
["bitfinex","BTCUSD",1722689864514,1.37596141,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689864729,1.25496968,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689865120,1.20643251,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689865324,0.96479751,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689866572,1.20643251,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689866799,0.96479751,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689867406,0.96479751,62077.0,62076.0,0.00116627]
["bitfinex","BTCUSD",1722689868147,0.96479751,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689868602,1.20643251,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689869191,1.20643251,62077.0,62076.0,0.00116627]
["bitfinex","BTCUSD",1722689869417,1.20623862,62077.0,62076.0,0.00116627]
["bitfinex","BTCUSD",1722689870029,1.06138933,62077.0,62076.0,0.00116627]
["bitfinex","BTCUSD",1722689870597,1.30302433,62077.0,62076.0,0.00116627]
["bitfinex","BTCUSD",1722689871542,1.20706862,62077.0,62076.0,0.00116627]
["bitfinex","BTCUSD",1722689873311,0.90973362,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689873511,0.88543362,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689873709,0.82543362,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689874345,0.82543362,62077.0,62076.0,0.02635857]
["bitfinex","BTCUSD",1722689875829,0.82543362,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689876530,0.82543362,62077.0,62076.0,0.02635857]
["bitfinex","BTCUSD",1722689877834,0.82543362,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689879326,0.87382285,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689879677,0.63218785,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689881511,0.21467807,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689881628,0.00883,62077.0,62076.0,0.14826929]
["bitfinex","BTCUSD",1722689881849,0.00883,62077.0,62076.0,0.16684181]
["bitfinex","BTCUSD",1722689882698,0.00883,62077.0,62076.0,0.28766081]
["bitfinex","BTCUSD",1722689883887,0.00883,62077.0,62076.0,0.16684181]
["bitfinex","BTCUSD",1722689884279,0.00883,62077.0,62076.0,0.10424181]
["bitfinex","BTCUSD",1722689884478,0.00883,62077.0,62076.0,0.01973879]
["bitfinex","BTCUSD",1722689884479,0.74462449,62077.0,62076.0,0.01973879]
["bitfinex","BTCUSD",1722689884684,0.74462449,62077.0,62076.0,0.02634181]
["bitfinex","BTCUSD",1722689884685,0.98625949,62077.0,62076.0,0.02634181]
["bitfinex","BTCUSD",1722689884894,0.98625949,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689885091,0.91367624,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689885832,0.98625532,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689886009,0.98625527,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689886207,0.91367624,62077.0,62076.0,0.00116627]
["bitfinex","BTCUSD",1722689886610,0.98625437,62077.0,62076.0,0.00116627]
["bitfinex","BTCUSD",1722689886862,0.91367624,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689887037,0.9862542,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689890819,0.66751616,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689891124,0.64332366,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689892782,0.16628924,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689892983,0.16628924,62077.0,62076.0,0.00934368]
["bitfinex","BTCUSD",1722689893339,0.16628924,62077.0,62076.0,0.02632664]
["bitfinex","BTCUSD",1722689893479,0.00883,62077.0,62076.0,0.14714564]
["bitfinex","BTCUSD",1722689893681,0.00883,62077.0,62076.0,0.14872003]
["bitfinex","BTCUSD",1722689894706,0.00583,62077.0,62076.0,0.14872003]
["bitfinex","BTCUSD",1722689895068,0.00883,62077.0,62076.0,0.14714564]
["bitfinex","BTCUSD",1722689895435,0.00883,62077.0,62076.0,0.14872003]
["bitfinex","BTCUSD",1722689895633,0.00383,62077.0,62076.0,0.14872003]
["bitfinex","BTCUSD",1722689895839,0.00083,62077.0,62076.0,0.14714564]
["bitfinex","BTCUSD",1722689896036,0.00583,62077.0,62076.0,0.22504564]
["bitfinex","BTCUSD",1722689896236,0.00583,62077.0,62076.0,0.46868464]
["bitfinex","BTCUSD",1722689896486,0.00083,62077.0,62076.0,0.46868464]
["bitfinex","BTCUSD",1722689896892,0.00083,62077.0,62076.0,0.22704564]
["bitfinex","BTCUSD",1722689898358,0.00083,62077.0,62076.0,0.10622664]
["bitfinex","BTCUSD",1722689898755,0.00083,62077.0,62076.0,0.22704564]
["bitfinex","BTCUSD",1722689900438,0.00083,62077.0,62076.0,0.46868464]
["bitfinex","BTCUSD",1722689901271,0.00083,62077.0,62076.0,0.71032364]
["bitfinex","BTCUSD",1722689901473,0.00083,62077.0,62076.0,0.77522364]
["bitfinex","BTCUSD",1722689902038,0.00083,62077.0,62076.0,0.53358464]
["bitfinex","BTCUSD",1722689902678,0.00083,62077.0,62076.0,0.66746899]
["bitfinex","BTCUSD",1722689902880,0.00083,62077.0,62076.0,0.53358464]
["bitfinex","BTCUSD",1722689903057,0.00083,62077.0,62076.0,0.66746896]
["bitfinex","BTCUSD",1722689903257,0.00083,62077.0,62076.0,0.53358464]
["bitfinex","BTCUSD",1722689908311,0.00083,62077.0,62076.0,0.77522364]
["bitfinex","BTCUSD",1722689908752,0.00083,62077.0,62076.0,0.53358464]
["bitfinex","BTCUSD",1722689908945,0.00083,62077.0,62076.0,0.46868464]
["bitfinex","BTCUSD",1722689909285,0.00083,62077.0,62076.0,0.39078464]
["bitfinex","BTCUSD",1722689921644,0.00083,62077.0,62076.0,0.52467294]
["bitfinex","BTCUSD",1722689925147,0.00083,62077.0,62076.0,0.39078464]
["bitfinex","BTCUSD",1722689925360,0.14273,62077.0,62076.0,0.16221443]
["bitfinex","BTCUSD",1722689925559,0.66264124,62077.0,62076.0,0.02832664]
["bitfinex","BTCUSD",1722689925764,0.66264124,62077.0,62076.0,0.00976929]
["bitfinex","BTCUSD",1722689926606,0.66264124,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689927368,0.67564124,62077.0,62076.0,0.00876929]
["bitfinex","BTCUSD",1722689927766,0.66264124,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689928152,0.66964124,62077.0,62076.0,0.00876929]
["bitfinex","BTCUSD",1722689928841,0.67664124,62077.0,62076.0,0.00976929]
["bitfinex","BTCUSD",1722689928992,0.66964124,62077.0,62076.0,0.00876929]
["bitfinex","BTCUSD",1722689929392,0.67364124,62077.0,62076.0,0.00876929]
["bitfinex","BTCUSD",1722689929746,0.66264124,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689929915,0.66964124,62077.0,62076.0,0.00876929]
["bitfinex","BTCUSD",1722689930116,0.67364124,62077.0,62076.0,0.00876929]
["bitfinex","BTCUSD",1722689930464,0.66664124,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689930879,0.67364124,62077.0,62076.0,0.00876929]
["bitfinex","BTCUSD",1722689931491,0.66264124,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689931694,0.66664124,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689931897,0.72234124,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689932520,0.48470624,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689933107,0.49170624,62077.0,62076.0,0.00876929]
["bitfinex","BTCUSD",1722689933853,0.48470624,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689934096,0.49170624,62077.0,62076.0,0.00876929]
["bitfinex","BTCUSD",1722689934615,0.47670624,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689934784,0.47970624,62077.0,62076.0,0.00776929]
["bitfinex","BTCUSD",1722689934985,0.48570624,62077.0,62076.0,0.02731409]
["bitfinex","BTCUSD",1722689937247,0.48570624,62077.0,62076.0,0.00876929]
["bitfinex","BTCUSD",1722689940732,0.36488924,62077.0,62076.0,0.00876929]
["bitfinex","BTCUSD",1722689940929,0.36488924,62077.0,62076.0,0.02430885]
["bitfinex","BTCUSD",1722689941129,0.30918924,62077.0,62076.0,0.02430885]
["bitfinex","BTCUSD",1722689941355,0.23318924,62077.0,62076.0,0.02430885]
["bitfinex","BTCUSD",1722689941570,0.00983,62077.0,62076.0,0.10110885]
["bitfinex","BTCUSD",1722689941764,0.00983,62077.0,62076.0,0.46356685]
["bitfinex","BTCUSD",1722689942144,0.00983,62077.0,62076.0,0.14512785]
["bitfinex","BTCUSD",1722689942360,0.14723,62077.0,62076.0,0.14512785]
["bitfinex","BTCUSD",1722689944955,0.14723,62077.0,62076.0,0.01770583]
["bitfinex","BTCUSD",1722689944956,1.25029871,62077.0,62076.0,0.01770583]
["bitfinex","BTCUSD",1722689945147,1.22493945,62077.0,62076.0,0.00216627]
["bitfinex","BTCUSD",1722689945582,1.27341124,62077.0,62076.0,0.00216627]
["bitfinex","BTCUSD",1722689945756,1.3249539,62077.0,62076.0,0.00216627]
["bitfinex","BTCUSD",1722689946291,1.3189539,62077.0,62076.0,0.00116627]
["bitfinex","BTCUSD",1722689946617,1.3886539,62077.0,62076.0,0.00116627]
["bitfinex","BTCUSD",1722689946823,1.3856539,62077.0,62076.0,0.00116627]
["bitfinex","BTCUSD",1722689947143,1.3826539,62077.0,62076.0,0.00216627]
["bitfinex","BTCUSD",1722689947600,1.3966539,62077.0,62076.0,0.00216627]
["bitfinex","BTCUSD",1722689947797,1.51749498,62077.0,62076.0,0.00216627]
["bitfinex","BTCUSD",1722689948388,1.5174773,62077.0,62076.0,0.00216627]
["bitfinex","BTCUSD",1722689949399,1.46593464,62077.0,62076.0,0.00216627]
["bitfinex","BTCUSD",1722689949598,1.51869483,62077.0,62076.0,0.00216627]
["bitfinex","BTCUSD",1722689950429,1.39787143,62077.0,62076.0,0.00216627]
["bitfinex","BTCUSD",1722689950633,1.51869483,62077.0,62076.0,0.00216627]
["bitfinex","BTCUSD",1722689951038,1.51866605,62077.0,62076.0,0.00216627]
["bitfinex","BTCUSD",1722689951263,1.39787143,62077.0,62076.0,0.00216627]
["bitfinex","BTCUSD",1722689952357,1.49449118,62077.0,62076.0,0.00216627]
["bitfinex","BTCUSD",1722689952735,1.39787143,62077.0,62076.0,0.00216627]
["bitfinex","BTCUSD",1722689953716,1.4944859,62077.0,62076.0,0.00216627]
["bitfinex","BTCUSD",1722689953889,1.49448573,62077.0,62076.0,0.00216627]
["bitfinex","BTCUSD",1722689954116,1.39787143,62077.0,62076.0,0.00216627]
["bitfinex","BTCUSD",1722689954320,1.34511124,62077.0,62076.0,0.00216627]
["bitfinex","BTCUSD",1722689954448,1.39787413,62077.0,62076.0,0.00216627]
["bitfinex","BTCUSD",1722689954830,1.37487413,62077.0,62076.0,0.00876929]
["bitfinex","BTCUSD",1722689955092,1.44733144,62077.0,62076.0,0.00876929]
["bitfinex","BTCUSD",1722689955446,1.39456855,62077.0,62076.0,0.00876929]
["bitfinex","BTCUSD",1722689955958,1.32211124,62077.0,62076.0,0.00876929]
["bitfinex","BTCUSD",1722689956369,0.73884124,62077.0,62076.0,0.00876929]
["bitfinex","BTCUSD",1722689956569,0.66174124,62077.0,62076.0,0.00876929]
["bitfinex","BTCUSD",1722689957363,0.60604124,62077.0,62076.0,0.00876929]
["bitfinex","BTCUSD",1722689957607,0.66174124,62077.0,62076.0,0.00876929]
["bitfinex","BTCUSD",1722689958676,0.42010624,62077.0,62076.0,0.00876929]
["bitfinex","BTCUSD",1722689959099,0.66174124,62077.0,62076.0,0.00876929]
["bitfinex","BTCUSD",1722689962512,0.42010624,62077.0,62076.0,0.00876929]
["bitfinex","BTCUSD",1722689964219,0.29928924,62077.0,62076.0,0.00876929]
["bitfinex","BTCUSD",1722689964392,0.29928924,62077.0,62076.0,0.02126008]
["bitfinex","BTCUSD",1722689965189,0.39928924,62077.0,62076.0,0.02126008]
["bitfinex","BTCUSD",1722689965590,0.52010624,62077.0,62076.0,0.02126008]
["bitfinex","BTCUSD",1722689966555,0.33898924,62077.0,62076.0,0.02126008]
["bitfinex","BTCUSD",1722689970544,0.45980624,62077.0,62076.0,0.02126008]
["bitfinex","BTCUSD",1722689971037,0.45980624,62077.0,62076.0,0.00876929]
["bitfinex","BTCUSD",1722689972691,0.28328924,62077.0,62076.0,0.00876929]
["bitfinex","BTCUSD",1722689972928,0.28328924,62077.0,62076.0,0.12958829]
["bitfinex","BTCUSD",1722689973103,0.28328924,62077.0,62076.0,0.14208265]
["bitfinex","BTCUSD",1722689973703,0.11183,62077.0,62076.0,0.38372165]
["bitfinex","BTCUSD",1722689973909,0.11183,62077.0,62076.0,0.38272165]
["bitfinex","BTCUSD",1722689973910,0.10083,62077.0,62076.0,0.38272165]
["bitfinex","BTCUSD",1722689974121,0.10983,62077.0,62076.0,0.38272165]
["bitfinex","BTCUSD",1722689974343,0.11583,62077.0,62076.0,0.38372165]
["bitfinex","BTCUSD",1722689974490,0.10983,62077.0,62076.0,0.38272165]
["bitfinex","BTCUSD",1722689975573,0.10083,62077.0,62076.0,0.38272165]
["bitfinex","BTCUSD",1722689975748,0.10383,62077.0,62076.0,0.48272165]
["bitfinex","BTCUSD",1722689976988,0.10383,62077.0,62076.0,0.24108265]
["bitfinex","BTCUSD",1722689979881,0.10383,62077.0,62076.0,0.48272165]
["bitfinex","BTCUSD",1722689980090,0.10383,62077.0,62076.0,0.54872165]
["bitfinex","BTCUSD",1722689980269,0.10383,62077.0,62076.0,1.11159965]
["bitfinex","BTCUSD",1722689980622,0.10383,62077.0,62076.0,1.32623584]
["bitfinex","BTCUSD",1722689980834,0.10383,62077.0,62076.0,1.57787484]
["bitfinex","BTCUSD",1722689981246,0.10383,62077.0,62076.0,2.14528632]
["bitfinex","BTCUSD",1722689981458,0.10383,62077.0,62076.0,2.1638968]
["bitfinex","BTCUSD",1722689981668,0.10383,62077.0,62076.0,2.16385463]
["bitfinex","BTCUSD",1722689981884,0.10383,62077.0,62076.0,2.16385195]
["bitfinex","BTCUSD",1722689982294,0.10083,62077.0,62076.0,2.16385195]
["bitfinex","BTCUSD",1722689982649,0.10283,62077.0,62076.0,2.17885195]
["bitfinex","BTCUSD",1722689982861,0.10283,62077.0,62076.0,2.17884707]
["bitfinex","BTCUSD",1722689983052,0.10183,62077.0,62076.0,2.17784707]
["bitfinex","BTCUSD",1722689983479,0.10283,62077.0,62076.0,1.97887294]
["bitfinex","BTCUSD",1722689983644,0.10283,62077.0,62076.0,1.86379459]
["bitfinex","BTCUSD",1722689983848,0.10283,62077.0,62076.0,1.79153672]
["bitfinex","BTCUSD",1722689984056,0.10183,62077.0,62076.0,1.77753672]
["bitfinex","BTCUSD",1722689984250,0.10183,62077.0,62076.0,1.82571062]
["bitfinex","BTCUSD",1722689984454,0.10183,62077.0,62076.0,1.79153672]
["bitfinex","BTCUSD",1722689984455,0.10283,62077.0,62076.0,1.79153672]
["bitfinex","BTCUSD",1722689984656,0.10283,62077.0,62076.0,1.77912142]
["bitfinex","BTCUSD",1722689984851,0.10183,62077.0,62076.0,1.77912142]
["bitfinex","BTCUSD",1722689985041,0.10283,62077.0,62076.0,1.87187336]
["bitfinex","BTCUSD",1722689985475,0.10083,62077.0,62076.0,1.85687336]
["bitfinex","BTCUSD",1722689985701,0.10283,62077.0,62076.0,1.87187336]
["bitfinex","BTCUSD",1722689986270,0.10183,62077.0,62076.0,1.85787336]
["bitfinex","BTCUSD",1722689986442,0.10083,62077.0,62076.0,1.85687336]
["bitfinex","BTCUSD",1722689986645,0.10083,62077.0,62076.0,1.85787336]
["bitfinex","BTCUSD",1722689986818,0.10183,62077.0,62076.0,1.85787336]
["bitfinex","BTCUSD",1722689987689,0.10283,62077.0,62076.0,1.87187336]
["bitfinex","BTCUSD",1722689988318,0.10183,62077.0,62076.0,1.85787336]
["bitfinex","BTCUSD",1722689989183,0.10283,62077.0,62076.0,1.87187336]
["bitfinex","BTCUSD",1722689991421,0.00283,62077.0,62076.0,1.87187336]
["bitfinex","BTCUSD",1722689992447,0.00283,62077.0,62076.0,1.87187352]
["bitfinex","BTCUSD",1722689992585,0.00283,62077.0,62076.0,2.11351252]
["bitfinex","BTCUSD",1722689993435,0.00183,62077.0,62076.0,2.11250861]
["bitfinex","BTCUSD",1722689993635,0.00183,62077.0,62076.0,1.87186961]
["bitfinex","BTCUSD",1722689993936,0.00283,62077.0,62076.0,1.92756961]
["bitfinex","BTCUSD",1722689994140,0.00283,62077.0,62076.0,1.58517867]
["bitfinex","BTCUSD",1722689994342,0.00183,62077.0,62076.0,1.57117867]
["bitfinex","BTCUSD",1722689994559,0.00183,62077.0,62076.0,1.57317867]
["bitfinex","BTCUSD",1722689994756,0.00183,62077.0,62076.0,1.60923061]
["bitfinex","BTCUSD",1722689994969,0.00083,62077.0,62076.0,1.20241943]
["bitfinex","BTCUSD",1722689995186,0.00183,62077.0,62076.0,1.20241943]
["bitfinex","BTCUSD",1722689995430,0.00283,62077.0,62076.0,1.21641943]
["bitfinex","BTCUSD",1722689995642,0.00283,62077.0,62076.0,1.20241943]
["bitfinex","BTCUSD",1722689996235,0.00283,62077.0,62076.0,0.96078043]
["bitfinex","BTCUSD",1722689996518,0.00283,62077.0,62076.0,0.97378043]
["bitfinex","BTCUSD",1722689996744,0.00283,62077.0,62076.0,0.97320604]
["bitfinex","BTCUSD",1722689997019,0.00383,62077.0,62076.0,0.97320604]
["bitfinex","BTCUSD",1722689997217,0.00383,62077.0,62076.0,0.97220604]
["bitfinex","BTCUSD",1722689997418,0.00283,62077.0,62076.0,0.97220604]
["bitfinex","BTCUSD",1722689997646,0.00383,62077.0,62076.0,0.97320604]
["bitfinex","BTCUSD",1722689997870,0.00183,62077.0,62076.0,0.95920604]
["bitfinex","BTCUSD",1722689998040,0.00283,62077.0,62076.0,1.21484504]
["bitfinex","BTCUSD",1722689998856,0.00283,62077.0,62076.0,0.97322676]
["bitfinex","BTCUSD",1722690000423,0.00283,62077.0,62076.0,1.21486576]
["bitfinex","BTCUSD",1722690001207,0.00283,62077.0,62076.0,1.08099965]
["bitfinex","BTCUSD",1722690001548,0.00283,62077.0,62076.0,1.21486576]
["bitfinex","BTCUSD",1722690001805,0.00283,62077.0,62076.0,1.09099965]
["bitfinex","BTCUSD",1722690001936,0.00283,62077.0,62076.0,1.36706703]
["bitfinex","BTCUSD",1722690002347,0.00283,62077.0,62076.0,1.38906703]
["bitfinex","BTCUSD",1722690002656,0.00283,62077.0,62076.0,1.36706703]
["bitfinex","BTCUSD",1722690003535,0.00283,62077.0,62076.0,0.97322803]
["bitfinex","BTCUSD",1722690003885,0.00283,62077.0,62076.0,0.49772165]
["bitfinex","BTCUSD",1722690004091,0.00283,62077.0,62076.0,0.9387373]
["bitfinex","BTCUSD",1722690004297,0.00283,62077.0,62076.0,1.1803763]
["bitfinex","BTCUSD",1722690004915,0.00283,62077.0,62076.0,1.21036717]
["bitfinex","BTCUSD",1722690005089,0.00283,62077.0,62076.0,1.21236717]
["bitfinex","BTCUSD",1722690005934,0.00283,62077.0,62076.0,1.45400617]
["bitfinex","BTCUSD",1722690006085,0.00283,62077.0,62076.0,1.7881577]
["bitfinex","BTCUSD",1722690007781,0.00283,62077.0,62076.0,1.85508226]
["bitfinex","BTCUSD",1722690008447,0.00283,62077.0,62076.0,1.78814528]
["bitfinex","BTCUSD",1722690008640,0.00283,62077.0,62076.0,1.85506897]
["bitfinex","BTCUSD",1722690009739,0.00283,62077.0,62076.0,2.14482933]
["bitfinex","BTCUSD",1722690010138,0.00283,62077.0,62076.0,2.14481298]
["bitfinex","BTCUSD",1722690010343,0.00283,62077.0,62076.0,2.09828236]
["bitfinex","BTCUSD",1722690010793,0.00283,62077.0,62076.0,2.09670797]
["bitfinex","BTCUSD",1722690011003,1e-06,62078.0,62077.0,0.03860302]
["bitfinex","BTCUSD",1722690011208,0.00083,62092.0,62091.0,0.15939302]
["bitfinex","BTCUSD",1722690011402,0.00083,62092.0,62091.0,1.13155965]
["bitfinex","BTCUSD",1722690011606,0.00083,62092.0,62091.0,1.29847074]
["bitfinex","BTCUSD",1722690011788,0.00083,62092.0,62091.0,1.72593074]
["bitfinex","BTCUSD",1722690011985,0.00083,62092.0,62091.0,1.08595348]
["bitfinex","BTCUSD",1722690012232,0.00083,62092.0,62091.0,1.15286371]
["bitfinex","BTCUSD",1722690012433,0.00083,62092.0,62091.0,1.08596274]
["bitfinex","BTCUSD",1722690013018,0.00083,62092.0,62091.0,1.12796274]
["bitfinex","BTCUSD",1722690013019,0.00183,62092.0,62091.0,1.12796274]
["bitfinex","BTCUSD",1722690013352,0.00183,62092.0,62091.0,1.12996274]
["bitfinex","BTCUSD",1722690013353,0.00283,62092.0,62091.0,1.12996274]
["bitfinex","BTCUSD",1722690013560,0.00283,62092.0,62091.0,1.12995547]
["bitfinex","BTCUSD",1722690013958,0.00183,62092.0,62091.0,1.11795547]
["bitfinex","BTCUSD",1722690014182,0.00183,62092.0,62091.0,1.35551471]
["bitfinex","BTCUSD",1722690014750,0.00183,62092.0,62091.0,1.39741471]
["bitfinex","BTCUSD",1722690014978,0.00183,62092.0,62091.0,1.43041471]
["bitfinex","BTCUSD",1722690015298,0.00083,62092.0,62091.0,1.41741471]
["bitfinex","BTCUSD",1722690015519,0.00083,62092.0,62091.0,1.41141749]
["bitfinex","BTCUSD",1722690015921,0.00183,62092.0,62091.0,1.42541749]
["bitfinex","BTCUSD",1722690016258,0.00183,62092.0,62091.0,1.43492674]
["bitfinex","BTCUSD",1722690016461,0.00183,62092.0,62091.0,1.45492674]
["bitfinex","BTCUSD",1722690016658,0.00183,62092.0,62091.0,1.69650674]
["bitfinex","BTCUSD",1722690017653,0.00183,62092.0,62091.0,1.71256301]
["bitfinex","BTCUSD",1722690019187,0.00183,62092.0,62091.0,1.71255658]
["bitfinex","BTCUSD",1722690021770,0.00183,62092.0,62091.0,1.95413658]
["bitfinex","BTCUSD",1722690022025,0.00183,62092.0,62091.0,2.00223309]
["bitfinex","BTCUSD",1722690022379,0.00183,62092.0,62091.0,1.76110185]
["bitfinex","BTCUSD",1722690022576,0.00183,62092.0,62091.0,1.65028305]
["bitfinex","BTCUSD",1722690022775,0.00183,62092.0,62091.0,1.78409826]
["bitfinex","BTCUSD",1722690022976,0.00183,62092.0,62091.0,2.02567826]
["bitfinex","BTCUSD",1722690023221,0.00183,62092.0,62091.0,2.04972604]
["bitfinex","BTCUSD",1722690023435,0.00183,62092.0,62091.0,2.16472768]
["bitfinex","BTCUSD",1722690024325,0.00183,62092.0,62091.0,2.04448641]
["bitfinex","BTCUSD",1722690024904,0.00183,62092.0,62091.0,2.03048641]
["bitfinex","BTCUSD",1722690025134,0.00183,62092.0,62091.0,2.15071283]
["bitfinex","BTCUSD",1722690025344,0.00083,62092.0,62091.0,1.80223283]
["bitfinex","BTCUSD",1722690025512,0.00083,62092.0,62091.0,1.6171109]
["bitfinex","BTCUSD",1722690025713,0.00083,62092.0,62091.0,1.5991109]
["bitfinex","BTCUSD",1722690025916,0.00083,62092.0,62091.0,1.57100128]
["bitfinex","BTCUSD",1722690026115,0.00083,62092.0,62091.0,1.43718654]
["bitfinex","BTCUSD",1722690026343,0.00083,62092.0,62091.0,1.57100799]
["bitfinex","BTCUSD",1722690029631,0.00083,62092.0,62091.0,1.43718654]
["bitfinex","BTCUSD",1722690029829,0.00083,62092.0,62091.0,1.5710037]
["bitfinex","BTCUSD",1722690030854,0.00083,62092.0,62091.0,1.61912981]
["bitfinex","BTCUSD",1722690031132,0.00083,62105.0,62104.0,0.85395802]
["bitfinex","BTCUSD",1722690031291,0.00083,62105.0,62104.0,1.04347518]
["bitfinex","BTCUSD",1722690031506,0.00083,62105.0,62104.0,1.05938017]
["bitfinex","BTCUSD",1722690032510,0.00083,62105.0,62104.0,1.06938017]
["bitfinex","BTCUSD",1722690032747,0.00083,62105.0,62104.0,1.08738017]
["bitfinex","BTCUSD",1722690032958,0.00083,62105.0,62104.0,1.18738017]
["bitfinex","BTCUSD",1722690033221,0.00083,62105.0,62104.0,1.28109301]
["bitfinex","BTCUSD",1722690033424,0.00083,62105.0,62104.0,1.43489287]
["bitfinex","BTCUSD",1722690033624,0.00083,62105.0,62104.0,1.44889287]
["bitfinex","BTCUSD",1722690033829,0.00083,62105.0,62104.0,1.44488957]
["bitfinex","BTCUSD",1722690034213,0.00083,62105.0,62104.0,1.43688957]
["bitfinex","BTCUSD",1722690034413,0.00083,62105.0,62104.0,1.61434881]
["bitfinex","BTCUSD",1722690035042,0.00083,62105.0,62104.0,1.61434868]
["bitfinex","BTCUSD",1722690035442,0.00083,62105.0,62104.0,1.61479747]
["bitfinex","BTCUSD",1722690036467,0.00083,62105.0,62104.0,1.85632747]
["bitfinex","BTCUSD",1722690036667,0.00083,62105.0,62104.0,1.72253104]
["bitfinex","BTCUSD",1722690036871,0.00083,62105.0,62104.0,1.61479589]
["bitfinex","BTCUSD",1722690037070,0.00083,62105.0,62104.0,1.69269589]
["bitfinex","BTCUSD",1722690039039,0.00083,62105.0,62104.0,1.7595926]
["bitfinex","BTCUSD",1722690039436,0.0754,62117.0,62116.0,0.85179302]
["bitfinex","BTCUSD",1722690039437,0.04033,62117.0,62116.0,0.85179302]
["bitfinex","BTCUSD",1722690039691,0.04033,62117.0,62116.0,1.00140124]
["bitfinex","BTCUSD",1722690040270,0.04033,62117.0,62116.0,1.00139497]
["bitfinex","BTCUSD",1722690041365,0.00908,62124.0,62123.0,0.85169902]
["bitfinex","BTCUSD",1722690041567,0.00908,62124.0,62123.0,0.90739902]
["bitfinex","BTCUSD",1722690041741,0.00908,62124.0,62123.0,0.86747875]
["bitfinex","BTCUSD",1722690042568,0.15188,62124.0,62123.0,0.86847875]
["bitfinex","BTCUSD",1722690042899,0.15188,62124.0,62123.0,0.62702275]
["bitfinex","BTCUSD",1722690045287,0.272606,62124.0,62123.0,0.02338275]
["bitfinex","BTCUSD",1722690045490,0.272606,62124.0,62123.0,0.00760302]
["bitfinex","BTCUSD",1722690045744,0.15188,62124.0,62123.0,0.00760302]
["bitfinex","BTCUSD",1722690045965,0.272606,62124.0,62123.0,0.00760302]
["bitfinex","BTCUSD",1722690046139,0.514058,62124.0,62123.0,0.0233675]
["bitfinex","BTCUSD",1722690046351,0.514058,62124.0,62123.0,0.00760302]
["bitfinex","BTCUSD",1722690047111,0.272606,62124.0,62123.0,0.00760302]
["bitfinex","BTCUSD",1722690047916,0.15188,62124.0,62123.0,0.00760302]
["bitfinex","BTCUSD",1722690048470,0.15188,62124.0,62123.0,0.0233854]
["bitfinex","BTCUSD",1722690048698,0.15188,62124.0,62123.0,0.1441134]
["bitfinex","BTCUSD",1722690049119,0.15188,62124.0,62123.0,0.3855694]
["bitfinex","BTCUSD",1722690049567,0.15188,62124.0,62123.0,0.1441134]
["bitfinex","BTCUSD",1722690049772,0.15188,62124.0,62123.0,0.0233854]
["bitfinex","BTCUSD",1722690050594,0.272606,62124.0,62123.0,0.0233854]
["bitfinex","BTCUSD",1722690051065,0.15188,62124.0,62123.0,0.02383417]
["bitfinex","BTCUSD",1722690051841,0.272606,62124.0,62123.0,0.02383417]
["bitfinex","BTCUSD",1722690053854,0.91296924,62124.0,62123.0,0.01723115]
["bitfinex","BTCUSD",1722690054260,0.91296924,62124.0,62123.0,0.00144877]
["bitfinex","BTCUSD",1722690054261,1.15442124,62124.0,62123.0,0.00144877]
["bitfinex","BTCUSD",1722690055092,1.15442124,62124.0,62113.0,0.00157439]
["bitfinex","BTCUSD",1722690055093,0.01,62122.0,62113.0,0.00157439]
["bitfinex","BTCUSD",1722690055322,0.01,62122.0,62104.0,0.00660302]
["bitfinex","BTCUSD",1722690055323,0.120763,62105.0,62104.0,0.00660302]
["bitfinex","BTCUSD",1722690055522,0.505089,62105.0,62104.0,0.00660302]
["bitfinex","BTCUSD",1722690055655,0.505089,62105.0,62104.0,0.01582785]
["bitfinex","BTCUSD",1722690055869,0.263563,62105.0,62104.0,0.00660302]
["bitfinex","BTCUSD",1722690056080,0.505089,62105.0,62104.0,0.02243087]
["bitfinex","BTCUSD",1722690056285,0.505089,62105.0,62104.0,0.00660302]
["bitfinex","BTCUSD",1722690056948,0.90407424,62105.0,62104.0,0.00660302]
["bitfinex","BTCUSD",1722690057483,0.66254824,62105.0,62104.0,0.00660302]
["bitfinex","BTCUSD",1722690057694,0.42602224,62105.0,62104.0,0.00760302]
["bitfinex","BTCUSD",1722690058102,0.42602224,62105.0,62104.0,0.02343087]
["bitfinex","BTCUSD",1722690058274,0.42602224,62105.0,62104.0,0.00760302]
["bitfinex","BTCUSD",1722690058552,0.42602224,62105.0,62104.0,0.02343087]
["bitfinex","BTCUSD",1722690058756,0.42602224,62105.0,62104.0,0.14419587]
["bitfinex","BTCUSD",1722690058757,0.1478,62105.0,62104.0,0.14419587]
["bitfinex","BTCUSD",1722690058976,0.1478,62105.0,62104.0,0.38572587]
["bitfinex","BTCUSD",1722690059584,0.0711,62105.0,62104.0,0.38572587]
["bitfinex","BTCUSD",1722690059986,0.0681,62105.0,62104.0,0.38472587]
["bitfinex","BTCUSD",1722690060101,0.0701,62105.0,62104.0,0.38572587]
["bitfinex","BTCUSD",1722690060315,0.0681,62105.0,62104.0,0.38572587]
["bitfinex","BTCUSD",1722690060513,0.0681,62105.0,62104.0,0.62925587]
["bitfinex","BTCUSD",1722690060725,0.061,62114.0,62109.0,0.00660302]
["bitfinex","BTCUSD",1722690060937,0.061,62114.0,62113.0,0.36884502]
["bitfinex","BTCUSD",1722690061355,0.061,62114.0,62113.0,0.38464665]
["bitfinex","BTCUSD",1722690063248,0.064,62114.0,62113.0,0.62714165]
["bitfinex","BTCUSD",1722690063458,0.003,62114.0,62113.0,0.62714165]
["bitfinex","BTCUSD",1722690063655,0.001,62114.0,62113.0,0.62714165]
["bitfinex","BTCUSD",1722690063832,0.001,62114.0,62113.0,0.02340465]
["bitfinex","BTCUSD",1722690064051,0.003,62114.0,62113.0,0.14515165]
["bitfinex","BTCUSD",1722690064252,0.003,62114.0,62113.0,0.38664665]
["bitfinex","BTCUSD",1722690064453,0.003,62114.0,62113.0,0.14515165]
["bitfinex","BTCUSD",1722690065814,0.003,62114.0,62113.0,0.38664665]
["bitfinex","BTCUSD",1722690066018,0.003,62114.0,62113.0,0.62814165]
["bitfinex","BTCUSD",1722690066783,0.003,62114.0,62113.0,0.7619375]
["bitfinex","BTCUSD",1722690067007,0.003,62114.0,62113.0,0.62814165]
["bitfinex","BTCUSD",1722690067422,0.003,62114.0,62113.0,0.76193764]
["bitfinex","BTCUSD",1722690067626,0.002,62114.0,62113.0,0.75993764]
["bitfinex","BTCUSD",1722690067802,0.061,62119.0,62118.0,0.12734002]
["bitfinex","BTCUSD",1722690068237,0.061,62119.0,62118.0,0.38462377]
["bitfinex","BTCUSD",1722690068441,0.297,62122.0,62118.0,0.38462377]
["bitfinex","BTCUSD",1722690068442,0.358,62122.0,62121.0,0.00660302]
["bitfinex","BTCUSD",1722690068666,0.358,62122.0,62121.0,0.12733502]
["bitfinex","BTCUSD",1722690068883,0.358,62122.0,62121.0,0.38459903]
["bitfinex","BTCUSD",1722690069057,0.061,62122.0,62121.0,0.14313503]
["bitfinex","BTCUSD",1722690069271,0.061,62122.0,62121.0,0.02240303]
["bitfinex","BTCUSD",1722690069581,0.18173,62122.0,62121.0,0.02240303]
["bitfinex","BTCUSD",1722690070060,0.18173,62122.0,62121.0,0.00660302]
["bitfinex","BTCUSD",1722690070297,0.061,62122.0,62121.0,0.00660302]
["bitfinex","BTCUSD",1722690070701,0.061,62122.0,62121.0,0.02240303]
["bitfinex","BTCUSD",1722690070901,0.063,62122.0,62121.0,0.00760302]
["bitfinex","BTCUSD",1722690071201,0.18373,62122.0,62121.0,0.02340303]
["bitfinex","BTCUSD",1722690071462,0.18173,62122.0,62121.0,0.02240303]
["bitfinex","BTCUSD",1722690071699,0.18273,62122.0,62121.0,0.00760302]
["bitfinex","BTCUSD",1722690071935,0.18473,62122.0,62121.0,0.00760302]
["bitfinex","BTCUSD",1722690072181,0.18373,62122.0,62121.0,0.00760302]
["bitfinex","BTCUSD",1722690072422,0.063,62122.0,62121.0,0.02340303]
["bitfinex","BTCUSD",1722690072647,0.063,62122.0,62121.0,0.00760302]
["bitfinex","BTCUSD",1722690072648,0.18373,62122.0,62121.0,0.00760302]
["bitfinex","BTCUSD",1722690072894,0.063,62122.0,62121.0,0.02340303]
["bitfinex","BTCUSD",1722690073134,0.063,62122.0,62121.0,0.00760302]
["bitfinex","BTCUSD",1722690073397,0.063,62122.0,62121.0,0.02340303]
["bitfinex","BTCUSD",1722690073680,0.064,62122.0,62121.0,0.00760302]
["bitfinex","BTCUSD",1722690073930,0.064,62122.0,62121.0,0.02338534]
["bitfinex","BTCUSD",1722690074146,0.064,62122.0,62121.0,0.00760302]
["bitfinex","BTCUSD",1722690074359,0.061,62122.0,62121.0,0.02238534]
["bitfinex","BTCUSD",1722690074572,0.18473,62122.0,62121.0,0.00760302]
["bitfinex","BTCUSD",1722690074788,0.18473,62122.0,62121.0,0.02338534]
["bitfinex","BTCUSD",1722690075021,0.18473,62122.0,62121.0,0.00760302]
["bitfinex","BTCUSD",1722690075652,0.18473,62122.0,62121.0,0.02339599]
["bitfinex","BTCUSD",1722690075860,0.18473,62122.0,62121.0,0.00760302]
["bitfinex","BTCUSD",1722690076067,0.18473,62122.0,62121.0,0.02339599]
["bitfinex","BTCUSD",1722690076304,0.18473,62122.0,62121.0,0.00760302]
["bitfinex","BTCUSD",1722690076512,0.18473,62122.0,62121.0,0.02339599]
["bitfinex","BTCUSD",1722690076720,0.18473,62122.0,62121.0,0.00760302]
["bitfinex","BTCUSD",1722690076932,0.064,62122.0,62121.0,0.02339599]
["bitfinex","BTCUSD",1722690077134,0.064,62122.0,62121.0,0.00760302]
["bitfinex","BTCUSD",1722690077343,0.064,62122.0,62121.0,0.02339599]
["bitfinex","BTCUSD",1722690077588,0.064,62122.0,62121.0,0.00760302]
["bitfinex","BTCUSD",1722690077790,0.064,62122.0,62121.0,0.02339599]
["bitfinex","BTCUSD",1722690077996,0.063,62122.0,62121.0,0.00760302]
["bitfinex","BTCUSD",1722690078210,0.063,62122.0,62121.0,0.02339599]
["bitfinex","BTCUSD",1722690078342,0.062,62122.0,62121.0,0.00660302]
["bitfinex","BTCUSD",1722690078544,0.064,62122.0,62121.0,0.02239599]
["bitfinex","BTCUSD",1722690078720,0.064,62122.0,62121.0,0.00660302]
["bitfinex","BTCUSD",1722690078932,0.064,62122.0,62121.0,0.02239599]
["bitfinex","BTCUSD",1722690079136,0.18473,62122.0,62121.0,0.00660302]
["bitfinex","BTCUSD",1722690079344,0.18473,62122.0,62121.0,0.02239599]
["bitfinex","BTCUSD",1722690079575,0.18273,62122.0,62121.0,0.00660302]
["bitfinex","BTCUSD",1722690079816,0.18373,62122.0,62121.0,0.02239599]
["bitfinex","BTCUSD",1722690080010,0.063,62122.0,62121.0,0.00660302]
["bitfinex","BTCUSD",1722690080255,0.064,62122.0,62121.0,0.02239599]
["bitfinex","BTCUSD",1722690080458,0.064,62122.0,62121.0,0.00660302]
["bitfinex","BTCUSD",1722690080667,0.064,62122.0,62121.0,0.02239599]
["bitfinex","BTCUSD",1722690080817,0.064,62122.0,62121.0,0.00660302]
["bitfinex","BTCUSD",1722690081018,0.064,62122.0,62121.0,0.02239599]
["bitfinex","BTCUSD",1722690081225,0.18443,62122.0,62121.0,0.00660302]
["bitfinex","BTCUSD",1722690081544,0.65854924,62122.0,62121.0,0.00660302]
["bitfinex","BTCUSD",1722690081758,0.65854924,62122.0,62121.0,0.02239599]
["bitfinex","BTCUSD",1722690081958,0.65854924,62122.0,62121.0,0.00660302]
["bitfinex","BTCUSD",1722690082143,0.65654924,62122.0,62121.0,0.00660302]
["bitfinex","BTCUSD",1722690082665,0.65854924,62122.0,62121.0,0.00660302]
["bitfinex","BTCUSD",1722690082873,0.65754924,62122.0,62121.0,0.00660302]
["bitfinex","BTCUSD",1722690083247,0.65654924,62122.0,62121.0,0.00660302]
["bitfinex","BTCUSD",1722690083455,0.65554924,62122.0,62121.0,0.00660302]
["bitfinex","BTCUSD",1722690083673,0.65754924,62122.0,62121.0,0.00660302]
["bitfinex","BTCUSD",1722690083923,0.65854924,62122.0,62121.0,0.00660302]
["bitfinex","BTCUSD",1722690084531,0.65954924,62122.0,62121.0,0.00660302]
["bitfinex","BTCUSD",1722690084725,0.65754924,62122.0,62121.0,0.00660302]
["bitfinex","BTCUSD",1722690084929,0.65554924,62122.0,62121.0,0.00660302]
["bitfinex","BTCUSD",1722690085347,0.65754924,62122.0,62121.0,0.00660302]
["bitfinex","BTCUSD",1722690085835,0.65554924,62122.0,62121.0,0.00660302]
["bitfinex","BTCUSD",1722690086151,0.65754924,62122.0,62121.0,0.00660302]
["bitfinex","BTCUSD",1722690086353,0.65854924,62122.0,62121.0,0.00660302]
["bitfinex","BTCUSD",1722690086593,0.65554924,62122.0,62121.0,0.00660302]
["bitfinex","BTCUSD",1722690087008,0.65854924,62122.0,62121.0,0.00660302]
["bitfinex","BTCUSD",1722690088580,0.65854924,62122.0,62114.0,0.00157439]
["bitfinex","BTCUSD",1722690088581,0.362208,62119.0,62118.0,0.00660302]
["bitfinex","BTCUSD",1722690088748,0.362208,62119.0,62114.0,0.00157439]
["bitfinex","BTCUSD",1722690088749,0.120743,62115.0,62114.0,0.00660302]
["bitfinex","BTCUSD",1722690088977,0.120745,62114.0,62113.0,0.00660302]
["bitfinex","BTCUSD",1722690089188,0.76118624,62114.0,62113.0,0.00660302]
["bitfinex","BTCUSD",1722690089395,0.82468624,62114.0,62113.0,0.00660302]
["bitfinex","BTCUSD",1722690089588,0.58319524,62114.0,62113.0,0.00660302]
["bitfinex","BTCUSD",1722690089805,0.34170424,62114.0,62113.0,0.00660302]
["bitfinex","BTCUSD",1722690090189,0.22095924,62114.0,62113.0,0.00660302]
["bitfinex","BTCUSD",1722690090365,0.15745924,62114.0,62113.0,0.00660302]
["bitfinex","BTCUSD",1722690090565,0.27820424,62114.0,62113.0,0.00660302]
["bitfinex","BTCUSD",1722690090898,0.27920424,62114.0,62113.0,0.00660302]
["bitfinex","BTCUSD",1722690091124,0.362242,62113.0,62112.0,0.00660302]
["bitfinex","BTCUSD",1722690091320,0.742437,62113.0,62112.0,0.00660302]
["bitfinex","BTCUSD",1722690091947,0.500942,62113.0,62112.0,0.00660302]
["bitfinex","BTCUSD",1722690092659,0.742437,62113.0,62112.0,0.00660302]
["bitfinex","BTCUSD",1722690093071,0.90389624,62113.0,62112.0,0.00660302]
["bitfinex","BTCUSD",1722690093649,0.90489624,62113.0,62112.0,0.00660302]
["bitfinex","BTCUSD",1722690094235,0.66340124,62113.0,62112.0,0.00660302]
["bitfinex","BTCUSD",1722690094637,0.42190624,62113.0,62112.0,0.00660302]
["bitfinex","BTCUSD",1722690094837,0.28320624,62113.0,62112.0,0.00660302]
["bitfinex","BTCUSD",1722690095039,0.005,62113.0,62112.0,0.10125547]
["bitfinex","BTCUSD",1722690095246,0.005,62113.0,62112.0,0.08535496]
["bitfinex","BTCUSD",1722690095443,0.005,62113.0,62112.0,0.1012713]
["bitfinex","BTCUSD",1722690095674,0.005,62113.0,62112.0,0.2220203]
["bitfinex","BTCUSD",1722690095844,0.001,62113.0,62112.0,0.2220203]
["bitfinex","BTCUSD",1722690096274,0.002,62113.0,62112.0,0.2220203]
["bitfinex","BTCUSD",1722690097036,0.001,62113.0,62112.0,0.2220203]
["bitfinex","BTCUSD",1722690097449,0.001,62113.0,62112.0,0.2240203]
["bitfinex","BTCUSD",1722690098869,0.001,62113.0,62112.0,0.14526836]
["bitfinex","BTCUSD",1722690099295,0.001,62113.0,62112.0,0.38676736]
["bitfinex","BTCUSD",1722690100085,0.001,62113.0,62112.0,0.52057044]
["bitfinex","BTCUSD",1722690103001,0.001,62113.0,62112.0,0.76298244]
["bitfinex","BTCUSD",1722690103308,0.001,62113.0,62112.0,0.98713438]
["bitfinex","BTCUSD",1722690105881,0.001,62113.0,62112.0,0.98712819]
["bitfinex","BTCUSD",1722690106515,0.001,62113.0,62112.0,0.98712837]
["bitfinex","BTCUSD",1722690106943,0.001,62113.0,62112.0,1.22862737]
["bitfinex","BTCUSD",1722690107553,0.001,62113.0,62112.0,0.98712837]
["bitfinex","BTCUSD",1722690107970,0.001,62113.0,62112.0,1.22862737]
["bitfinex","BTCUSD",1722690108356,0.001,62113.0,62112.0,0.98712837]
["bitfinex","BTCUSD",1722690109194,0.001,62113.0,62112.0,1.22862737]
["bitfinex","BTCUSD",1722690109396,0.001,62113.0,62112.0,0.98712727]
["bitfinex","BTCUSD",1722690109756,0.001,62113.0,62112.0,1.22862627]
["bitfinex","BTCUSD",1722690110346,0.001,62113.0,62112.0,0.98712727]
["bitfinex","BTCUSD",1722690112584,0.001,62113.0,62112.0,0.98712601]
["bitfinex","BTCUSD",1722690113132,0.001,62113.0,62112.0,0.987126]
["bitfinex","BTCUSD",1722690116539,0.001,62113.0,62112.0,0.8533313]
["bitfinex","BTCUSD",1722690116769,0.001,62113.0,62112.0,0.98712537]
["bitfinex","BTCUSD",1722690117206,0.001,62113.0,62112.0,0.98712529]
["bitfinex","BTCUSD",1722690118551,0.001,62113.0,62112.0,1.22862429]
["bitfinex","BTCUSD",1722690118757,0.001,62113.0,62112.0,0.98712529]
["bitfinex","BTCUSD",1722690119574,0.00083,62122.0,62121.0,0.00660302]
["bitfinex","BTCUSD",1722690120095,0.00083,62122.0,62121.0,0.02248644]
["bitfinex","BTCUSD",1722690120634,0.14183,62122.0,62121.0,0.02248644]
["bitfinex","BTCUSD",1722690121154,0.14183,62122.0,62121.0,0.00660302]
["bitfinex","BTCUSD",1722690121750,0.14183,62122.0,62121.0,0.00760302]
["bitfinex","BTCUSD",1722690122118,0.14183,62122.0,62121.0,0.12833502]
["bitfinex","BTCUSD",1722690122319,0.14183,62122.0,62121.0,0.14422072]
["bitfinex","BTCUSD",1722690122970,0.14383,62122.0,62121.0,0.14422072]
["bitfinex","BTCUSD",1722690124197,0.14383,62122.0,62121.0,0.02348872]
["bitfinex","BTCUSD",1722690124404,0.26456,62122.0,62121.0,0.02348872]
["bitfinex","BTCUSD",1722690124636,0.26436626,62122.0,62121.0,0.02348872]
["bitfinex","BTCUSD",1722690124819,0.4218255,62122.0,62121.0,0.02348872]
["bitfinex","BTCUSD",1722690125320,0.6632855,62122.0,62121.0,0.00760302]
["bitfinex","BTCUSD",1722690129263,1.1462055,62122.0,62121.0,0.001]
["bitfinex","BTCUSD",1722690129491,1.31183396,62122.0,62121.0,0.001]
["bitfinex","BTCUSD",1722690129689,1.31128649,62122.0,62121.0,0.001]
["bitfinex","BTCUSD",1722690129890,1.33543233,62122.0,62121.0,0.001]
["bitfinex","BTCUSD",1722690130441,1.09197233,62122.0,62121.0,0.001]
["bitfinex","BTCUSD",1722690130636,0.74468,62119.0,62118.0,0.00660302]
["bitfinex","BTCUSD",1722690130836,0.95773924,62119.0,62118.0,0.00660302]
["bitfinex","BTCUSD",1722690131057,0.71626724,62119.0,62118.0,0.00660302]
["bitfinex","BTCUSD",1722690131596,0.95773924,62119.0,62118.0,0.00660302]
["bitfinex","BTCUSD",1722690132000,0.95973924,62119.0,62118.0,0.00660302]
["bitfinex","BTCUSD",1722690132598,0.96773924,62119.0,62118.0,0.00760302]
["bitfinex","BTCUSD",1722690133233,0.95973924,62119.0,62118.0,0.00660302]
["bitfinex","BTCUSD",1722690133435,0.95973924,62119.0,62113.0,0.00157439]
["bitfinex","BTCUSD",1722690133436,0.120741,62116.0,62115.0,0.00660302]
["bitfinex","BTCUSD",1722690133640,0.185143,62115.0,62114.0,0.00660302]
["bitfinex","BTCUSD",1722690133815,0.66068924,62115.0,62114.0,0.00660302]
["bitfinex","BTCUSD",1722690134016,0.66068924,62115.0,62112.0,0.000913]
["bitfinex","BTCUSD",1722690134017,0.426642,62113.0,62112.0,0.000913]
["bitfinex","BTCUSD",1722690134215,0.482242,62113.0,62112.0,0.000913]
["bitfinex","BTCUSD",1722690134432,0.240747,62113.0,62112.0,0.00751602]
["bitfinex","BTCUSD",1722690134811,0.482242,62113.0,62112.0,0.00751602]
["bitfinex","BTCUSD",1722690135206,0.240747,62113.0,62112.0,0.00851602]
["bitfinex","BTCUSD",1722690135612,0.482242,62113.0,62112.0,0.00851602]
["bitfinex","BTCUSD",1722690135976,0.483242,62113.0,62112.0,0.00851602]
["bitfinex","BTCUSD",1722690136201,0.483242,62113.0,62112.0,0.00751602]
["bitfinex","BTCUSD",1722690136520,0.241747,62113.0,62112.0,0.00751602]
["bitfinex","BTCUSD",1722690136751,0.186147,62113.0,62112.0,0.00751602]
["bitfinex","BTCUSD",1722690136950,0.186147,62113.0,62112.0,0.08626796]
["bitfinex","BTCUSD",1722690136951,0.0654,62113.0,62112.0,0.08626796]
["bitfinex","BTCUSD",1722690137750,0.186147,62113.0,62112.0,0.00751602]
["bitfinex","BTCUSD",1722690138167,0.186147,62113.0,62112.0,0.00851602]
["bitfinex","BTCUSD",1722690138342,0.185147,62113.0,62112.0,0.00751602]
["bitfinex","BTCUSD",1722690138856,0.427642,62113.0,62112.0,0.00851602]
["bitfinex","BTCUSD",1722690139073,0.483242,62113.0,62112.0,0.00751602]
["bitfinex","BTCUSD",1722690139285,0.482242,62113.0,62112.0,0.00751602]
["bitfinex","BTCUSD",1722690139486,0.482242,62113.0,62112.0,0.00851602]
["bitfinex","BTCUSD",1722690139732,0.483242,62113.0,62112.0,0.00851602]
["bitfinex","BTCUSD",1722690145356,0.483242,62113.0,62112.0,0.001913]
["bitfinex","BTCUSD",1722690145570,0.559842,62113.0,62112.0,0.001913]
["bitfinex","BTCUSD",1722690145781,1.20029124,62113.0,62112.0,0.01785645]
["bitfinex","BTCUSD",1722690145993,1.20029124,62113.0,62112.0,0.001913]
["bitfinex","BTCUSD",1722690146180,1.20029124,62113.0,62112.0,0.01785645]
["bitfinex","BTCUSD",1722690146414,1.78974298,62113.0,62112.0,0.001913]
["bitfinex","BTCUSD",1722690146625,1.78974298,62113.0,62112.0,0.01785645]
["bitfinex","BTCUSD",1722690146834,1.91274298,62113.0,62112.0,0.01785645]
["bitfinex","BTCUSD",1722690147063,1.91274298,62113.0,62112.0,0.001913]
["bitfinex","BTCUSD",1722690147284,1.92274298,62113.0,62112.0,0.001913]
["bitfinex","BTCUSD",1722690147496,1.92298661,62113.0,62112.0,0.001913]
["bitfinex","BTCUSD",1722690147712,1.93638359,62113.0,62112.0,0.001913]
["bitfinex","BTCUSD",1722690147916,1.93532015,62113.0,62112.0,0.001913]
["bitfinex","BTCUSD",1722690148126,1.93932015,62113.0,62112.0,0.001913]
["bitfinex","BTCUSD",1722690148340,1.93932015,62113.0,62112.0,0.000913]
["bitfinex","BTCUSD",1722690148558,2.24032015,62113.0,62112.0,0.000913]
["bitfinex","BTCUSD",1722690148759,2.38522933,62113.0,62112.0,0.000913]
["bitfinex","BTCUSD",1722690148967,2.3845883,62113.0,62112.0,0.000913]
["bitfinex","BTCUSD",1722690149407,2.23967912,62113.0,62112.0,0.000913]
["bitfinex","BTCUSD",1722690149621,1.11014198,62112.0,62111.0,1.0]
["bitfinex","BTCUSD",1722690149843,1.58119712,62112.0,62111.0,1.0]
["bitfinex","BTCUSD",1722690151089,1.56780014,62112.0,62111.0,1.0]
["bitfinex","BTCUSD",1722690151292,1.58119712,62112.0,62111.0,1.001]
["bitfinex","BTCUSD",1722690151471,1.59519712,62112.0,62111.0,1.001]
["bitfinex","BTCUSD",1722690151710,1.59519712,62112.0,62111.0,1.01694636]
["bitfinex","BTCUSD",1722690151911,1.75099712,62112.0,62111.0,1.01594636]
["bitfinex","BTCUSD",1722690152375,1.8773012,62112.0,62111.0,1.01694636]
["bitfinex","BTCUSD",1722690152787,1.99829784,62112.0,62111.0,0.92401189]
["bitfinex","BTCUSD",1722690152997,2.01229784,62112.0,62111.0,0.80804662]
["bitfinex","BTCUSD",1722690153215,2.10870006,62112.0,62111.0,0.79210026]
["bitfinex","BTCUSD",1722690153700,2.10870006,62112.0,62111.0,0.78237147]
["bitfinex","BTCUSD",1722690153878,2.01229784,62112.0,62111.0,0.57104879]
["bitfinex","BTCUSD",1722690154336,2.08230471,62112.0,62111.0,0.57104879]
["bitfinex","BTCUSD",1722690154559,2.13223448,62112.0,62111.0,0.57104879]
["bitfinex","BTCUSD",1722690154766,2.13223448,62112.0,62084.0,0.00660302]
["bitfinex","BTCUSD",1722690154767,0.0635,62091.0,62084.0,0.00660302]
["bitfinex","BTCUSD",1722690154987,0.01,62099.0,62082.0,0.00660302]
["bitfinex","BTCUSD",1722690154988,0.362418,62083.0,62082.0,0.00660302]
["bitfinex","BTCUSD",1722690155220,0.241615,62082.0,62079.0,0.00660302]
["bitfinex","BTCUSD",1722690155425,0.362446,62078.0,62077.0,0.00660302]
["bitfinex","BTCUSD",1722690155625,0.362446,62078.0,62076.0,0.100913]
["bitfinex","BTCUSD",1722690155626,0.120817,62077.0,62076.0,0.100913]
["bitfinex","BTCUSD",1722690155838,0.66001124,62077.0,62076.0,0.100913]
["bitfinex","BTCUSD",1722690156041,1.16628124,62077.0,62076.0,0.100913]
["bitfinex","BTCUSD",1722690157038,1.17628124,62077.0,62076.0,0.100913]
["bitfinex","BTCUSD",1722690157270,1.40868124,62077.0,62076.0,0.101913]
["bitfinex","BTCUSD",1722690158409,1.40568124,62077.0,62076.0,0.100913]
["bitfinex","BTCUSD",1722690158920,1.43368124,62077.0,62076.0,0.101913]
["bitfinex","BTCUSD",1722690159135,1.69871322,62077.0,62076.0,0.101913]
["bitfinex","BTCUSD",1722690159313,0.0654,62067.0,62061.0,0.000913]
["bitfinex","BTCUSD",1722690159570,0.604232,62062.0,62061.0,0.000913]
["bitfinex","BTCUSD",1722690159788,1.15798424,62062.0,62061.0,0.000913]
["bitfinex","BTCUSD",1722690160000,1.42267724,62062.0,62061.0,0.000913]
["bitfinex","BTCUSD",1722690160200,1.52267724,62062.0,62061.0,0.000913]
["bitfinex","BTCUSD",1722690160599,1.27098424,62062.0,62061.0,0.000913]
["bitfinex","BTCUSD",1722690161855,1.27598424,62062.0,62061.0,0.000913]
["bitfinex","BTCUSD",1722690163105,1.28681495,62062.0,62061.0,0.000913]
["bitfinex","BTCUSD",1722690167273,1.29679195,62062.0,62061.0,0.000913]
["bitfinex","BTCUSD",1722690169844,0.87766824,62062.0,62061.0,0.000913]
["bitfinex","BTCUSD",1722690170062,0.77766824,62062.0,62061.0,0.000913]
["bitfinex","BTCUSD",1722690175856,1.18696124,62062.0,62061.0,0.000913]
["bitfinex","BTCUSD",1722690182678,0.53597524,62062.0,62061.0,0.000913]
["bitfinex","BTCUSD",1722690183134,1.01936124,62062.0,62061.0,0.000913]
["bitfinex","BTCUSD",1722690183331,1.18316124,62062.0,62061.0,0.000913]
["bitfinex","BTCUSD",1722690184056,1.18316124,62062.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690184057,0.86936398,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690184286,1.71852822,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690184500,1.80513124,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690184696,1.82813124,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690185147,1.40662624,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690185769,1.41662624,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690186222,1.66833124,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690186439,1.89327871,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690186638,1.90727871,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690187513,1.92127871,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690187977,0.94147173,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690188218,0.88972124,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690188388,1.13142624,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690188651,0.88972124,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690189662,0.87572124,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690189906,0.88972124,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690190270,0.87572124,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690190669,0.028,62059.0,62058.0,0.08188002]
["bitfinex","BTCUSD",1722690191056,0.028,62059.0,62058.0,0.09854183]
["bitfinex","BTCUSD",1722690191658,0.014,62059.0,62058.0,0.09854183]
["bitfinex","BTCUSD",1722690192059,0.028,62059.0,62058.0,0.09854183]
["bitfinex","BTCUSD",1722690192673,0.014,62059.0,62058.0,0.09854183]
["bitfinex","BTCUSD",1722690192887,0.53401624,62059.0,62058.0,0.09854183]
["bitfinex","BTCUSD",1722690193092,0.77572124,62059.0,62058.0,0.02663881]
["bitfinex","BTCUSD",1722690193386,0.78972124,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690193793,1.00342624,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690194249,1.00342624,62059.0,62058.0,0.011977]
["bitfinex","BTCUSD",1722690194461,1.00442624,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690194865,1.01442624,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690195097,1.12182624,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690195325,1.90265688,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690195531,1.99948156,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690195752,2.81648156,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690196155,2.81548156,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690196368,2.57377656,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690196577,2.57577656,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690196786,2.56037958,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690197000,2.56837958,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690197223,2.59095185,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690197491,2.59134883,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690197691,2.56995185,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690197878,2.59795185,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690198089,2.58395185,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690198295,2.73597108,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690198509,2.58334883,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690198730,2.7481863,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690199897,2.6087863,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690200099,2.7621863,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690200520,2.7341863,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690200711,2.7481863,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690200915,2.7621863,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690201331,2.79598729,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690201755,2.80998729,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690201960,2.65719031,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690202160,2.68650351,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690202358,2.33956638,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690202557,2.27750351,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690202779,2.34014699,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690202981,2.35354397,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690203483,2.40134496,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690203707,2.51089914,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690203899,2.35354397,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690204535,2.4259569,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690204841,2.42595683,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690205088,2.44914596,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690205289,2.47304646,62059.0,62058.0,0.009977]
["bitfinex","BTCUSD",1722690206162,1.58090498,62057.0,62056.0,0.001013]
["bitfinex","BTCUSD",1722690206374,1.9240077,62057.0,62056.0,0.001013]
["bitfinex","BTCUSD",1722690207257,2.3959077,62057.0,62056.0,0.001013]
["bitfinex","BTCUSD",1722690207441,2.41051072,62057.0,62056.0,0.001013]
["bitfinex","BTCUSD",1722690207645,1.63609772,62057.0,62056.0,0.001013]
["bitfinex","BTCUSD",1722690207839,1.27537166,62057.0,62056.0,0.001013]
["bitfinex","BTCUSD",1722690208040,1.16445424,62057.0,62056.0,0.001013]
["bitfinex","BTCUSD",1722690208443,2.04350658,62057.0,62056.0,0.001013]
["bitfinex","BTCUSD",1722690208640,1.22650658,62057.0,62056.0,0.001013]
["bitfinex","BTCUSD",1722690208844,1.21650658,62057.0,62056.0,0.001013]
["bitfinex","BTCUSD",1722690209141,1.15445424,62057.0,62056.0,0.001013]
["bitfinex","BTCUSD",1722690209346,1.20272818,62057.0,62056.0,0.001013]
["bitfinex","BTCUSD",1722690209543,1.15445424,62057.0,62056.0,0.001013]
["bitfinex","BTCUSD",1722690209793,1.53134285,62057.0,62056.0,0.001013]
["bitfinex","BTCUSD",1722690209966,1.62788845,62057.0,62056.0,0.001013]
["bitfinex","BTCUSD",1722690210175,1.53134285,62057.0,62056.0,0.001013]
["bitfinex","BTCUSD",1722690210381,1.65202981,62057.0,62056.0,0.001013]
["bitfinex","BTCUSD",1722690210576,1.66542679,62057.0,62056.0,0.001013]
["bitfinex","BTCUSD",1722690210982,1.57912981,62057.0,62056.0,0.001013]
["bitfinex","BTCUSD",1722690211183,1.55497274,62057.0,62056.0,0.001013]
["bitfinex","BTCUSD",1722690211382,1.57910135,62057.0,62056.0,0.001013]
["bitfinex","BTCUSD",1722690211959,1.45844285,62057.0,62056.0,0.001013]
["bitfinex","BTCUSD",1722690212768,1.46844285,62057.0,62056.0,0.001013]
["bitfinex","BTCUSD",1722690213204,1.71904285,62057.0,62056.0,0.001013]
["bitfinex","BTCUSD",1722690213406,1.73243983,62057.0,62056.0,0.001013]
["bitfinex","BTCUSD",1722690213606,1.67016422,62057.0,62056.0,0.001013]
["bitfinex","BTCUSD",1722690213809,1.73279311,62057.0,62056.0,0.001013]
["bitfinex","BTCUSD",1722690214021,2.95779311,62057.0,62056.0,0.001013]
["bitfinex","BTCUSD",1722690215380,3.0719286,62057.0,62056.0,0.001013]
["bitfinex","BTCUSD",1722690215634,3.1348286,62057.0,62056.0,0.001013]
["bitfinex","BTCUSD",1722690215948,3.02069311,62057.0,62056.0,0.001013]
["bitfinex","BTCUSD",1722690216289,3.16539998,62057.0,62056.0,0.001013]
["bitfinex","BTCUSD",1722690217391,3.02069311,62057.0,62056.0,0.001013]
["bitfinex","BTCUSD",1722690218614,1.537194,62052.0,62051.0,0.009977]
["bitfinex","BTCUSD",1722690218916,1.94047911,62052.0,62051.0,0.009977]
["bitfinex","BTCUSD",1722690219164,0.02339698,62050.0,62049.0,0.009977]
["bitfinex","BTCUSD",1722690219378,1.74285511,62050.0,62049.0,1e-06]
["bitfinex","BTCUSD",1722690219597,1.92595511,62050.0,62049.0,1e-06]
["bitfinex","BTCUSD",1722690220678,1.92595511,62050.0,62034.0,0.0785]
["bitfinex","BTCUSD",1722690220679,1.237369,62042.0,62034.0,0.0785]
["bitfinex","BTCUSD",1722690220885,2.42627719,62042.0,62034.0,0.0785]
["bitfinex","BTCUSD",1722690221085,2.56707719,62042.0,62031.0,0.0613]
["bitfinex","BTCUSD",1722690221291,2.86625713,62042.0,62031.0,0.0613]
["bitfinex","BTCUSD",1722690221508,2.57776448,62042.0,62041.0,0.009766]
["bitfinex","BTCUSD",1722690221931,2.45725713,62042.0,62041.0,0.009766]
["bitfinex","BTCUSD",1722690222525,2.41284427,62042.0,62041.0,0.009766]
["bitfinex","BTCUSD",1722690223146,2.41284411,62042.0,62041.0,0.009766]
["bitfinex","BTCUSD",1722690223319,2.32645713,62042.0,62041.0,0.009766]
["bitfinex","BTCUSD",1722690223532,2.44422809,62042.0,62041.0,0.009766]
["bitfinex","BTCUSD",1722690223733,2.34785411,62042.0,62041.0,0.009766]
["bitfinex","BTCUSD",1722690223929,2.43083084,62042.0,62041.0,0.009766]
["bitfinex","BTCUSD",1722690224286,2.33431142,62042.0,62041.0,0.009766]
["bitfinex","BTCUSD",1722690224488,2.43067493,62042.0,62041.0,0.009766]
["bitfinex","BTCUSD",1722690224971,2.33431142,62042.0,62041.0,0.009766]
["bitfinex","BTCUSD",1722690225414,2.46815897,62042.0,62041.0,0.009766]
["bitfinex","BTCUSD",1722690225557,2.4440591,62042.0,62041.0,0.009766]
["bitfinex","BTCUSD",1722690225758,2.3477084,62042.0,62041.0,0.009766]
["bitfinex","BTCUSD",1722690226133,2.5022203,62042.0,62041.0,0.009766]
["bitfinex","BTCUSD",1722690226543,2.3477084,62042.0,62041.0,0.009766]
["bitfinex","BTCUSD",1722690226743,3.67973182,62042.0,62041.0,0.009766]
["bitfinex","BTCUSD",1722690226948,3.55931142,62042.0,62041.0,0.009766]
["bitfinex","BTCUSD",1722690227182,3.5727084,62042.0,62041.0,0.009766]
["bitfinex","BTCUSD",1722690227383,3.66903791,62042.0,62041.0,0.009766]
["bitfinex","BTCUSD",1722690227598,3.66903791,62042.0,62029.0,0.009977]
["bitfinex","BTCUSD",1722690227599,0.31,62033.0,62029.0,0.009977]
["bitfinex","BTCUSD",1722690227863,1.57400441,62030.0,62029.0,0.009977]
["bitfinex","BTCUSD",1722690228096,2.47043299,62030.0,62029.0,0.009977]
["bitfinex","BTCUSD",1722690228332,2.56670727,62030.0,62029.0,0.009977]
["bitfinex","BTCUSD",1722690228547,2.47043299,62030.0,62029.0,0.009977]
["bitfinex","BTCUSD",1722690229421,2.60623601,62030.0,62029.0,0.009977]
["bitfinex","BTCUSD",1722690229617,1.97314389,62030.0,62029.0,0.009977]
["bitfinex","BTCUSD",1722690229792,1.86282224,62030.0,62029.0,0.009977]
["bitfinex","BTCUSD",1722690230206,1.92419017,62030.0,62029.0,0.009977]
["bitfinex","BTCUSD",1722690230433,2.64000817,62030.0,62029.0,0.009977]
["bitfinex","BTCUSD",1722690230649,2.72225879,62030.0,62029.0,0.009977]
["bitfinex","BTCUSD",1722690230855,2.63940515,62030.0,62029.0,0.009977]
["bitfinex","BTCUSD",1722690231071,2.05359017,62030.0,62029.0,0.009977]
["bitfinex","BTCUSD",1722690231278,1.91519017,62030.0,62029.0,0.088177]
["bitfinex","BTCUSD",1722690231516,1.85382224,62030.0,62029.0,0.088177]
["bitfinex","BTCUSD",1722690231731,1.91526566,62030.0,62029.0,0.088177]
["bitfinex","BTCUSD",1722690231937,1.59800424,62030.0,62029.0,0.088177]
["bitfinex","BTCUSD",1722690232144,1.59800424,62030.0,62029.0,0.149477]
["bitfinex","BTCUSD",1722690232145,1.60755791,62030.0,62029.0,0.149477]
["bitfinex","BTCUSD",1722690232736,1.84937591,62030.0,62029.0,0.149477]
["bitfinex","BTCUSD",1722690232942,1.84937591,62030.0,62029.0,0.009977]
["bitfinex","BTCUSD",1722690233580,1.87737591,62030.0,62029.0,0.088177]
["bitfinex","BTCUSD",1722690233913,1.86337591,62030.0,62029.0,0.088177]
["bitfinex","BTCUSD",1722690234112,1.84937591,62030.0,62029.0,0.009977]
["bitfinex","BTCUSD",1722690234338,1.86337591,62030.0,62029.0,0.009977]
["bitfinex","BTCUSD",1722690234742,1.84937591,62030.0,62029.0,0.009977]
["bitfinex","BTCUSD",1722690234942,1.88637591,62030.0,62029.0,0.009977]
["bitfinex","BTCUSD",1722690235147,1.90037591,62030.0,62029.0,0.009977]
["bitfinex","BTCUSD",1722690235499,1.88637591,62030.0,62029.0,0.009977]
["bitfinex","BTCUSD",1722690236480,2.11419391,62030.0,62029.0,0.009977]
["bitfinex","BTCUSD",1722690236869,2.35934585,62030.0,62029.0,0.009977]
["bitfinex","BTCUSD",1722690237070,2.40823169,62030.0,62029.0,0.009977]
["bitfinex","BTCUSD",1722690237288,2.88874244,62030.0,62029.0,0.009977]
["bitfinex","BTCUSD",1722690237491,3.41842867,62030.0,62029.0,0.009977]
["bitfinex","BTCUSD",1722690237696,2.60142867,62030.0,62029.0,0.009977]
["bitfinex","BTCUSD",1722690237903,2.71161646,62030.0,62029.0,0.009977]
["bitfinex","BTCUSD",1722690238111,0.241865,62018.0,62014.0,0.079]
["bitfinex","BTCUSD",1722690238309,0.362814,62015.0,62014.0,0.079]
["bitfinex","BTCUSD",1722690238513,1.10402524,62015.0,62014.0,0.079]
["bitfinex","BTCUSD",1722690239292,0.84658,62014.0,62013.0,0.009977]
["bitfinex","BTCUSD",1722690239503,1.00403924,62014.0,62013.0,0.009977]
["bitfinex","BTCUSD",1722690239704,1.02703924,62014.0,62013.0,0.009977]
["bitfinex","BTCUSD",1722690239880,1.12703924,62014.0,62013.0,0.009977]
["bitfinex","BTCUSD",1722690240898,1.13503924,62014.0,62013.0,0.009977]
["bitfinex","BTCUSD",1722690241894,1.14103924,62014.0,62013.0,0.009977]
["bitfinex","BTCUSD",1722690243215,1.14103924,62014.0,62013.0,0.009937]
["bitfinex","BTCUSD",1722690245072,1.11803924,62014.0,62013.0,0.009937]
["bitfinex","BTCUSD",1722690250385,1.35991924,62014.0,62013.0,0.009937]
["bitfinex","BTCUSD",1722690250629,1.38291924,62014.0,62013.0,0.009937]
["bitfinex","BTCUSD",1722690250990,1.14103924,62014.0,62013.0,0.009937]
["bitfinex","BTCUSD",1722690251807,1.11803924,62014.0,62013.0,0.009937]
["bitfinex","BTCUSD",1722690252011,1.11803924,62014.0,62013.0,0.088937]
["bitfinex","BTCUSD",1722690252227,0.63427924,62014.0,62013.0,0.154437]
["bitfinex","BTCUSD",1722690252431,0.17145924,62014.0,62013.0,0.16104002]
["bitfinex","BTCUSD",1722690252637,0.29239924,62014.0,62013.0,0.16104002]
["bitfinex","BTCUSD",1722690252844,0.17145924,62014.0,62013.0,0.17817004]
["bitfinex","BTCUSD",1722690253047,0.014,62014.0,62013.0,0.17817004]
["bitfinex","BTCUSD",1722690253259,0.014,62014.0,62013.0,0.54099604]
["bitfinex","BTCUSD",1722690253482,0.014,62014.0,62013.0,0.78288004]
["bitfinex","BTCUSD",1722690254097,0.006,62014.0,62013.0,0.78288004]
["bitfinex","BTCUSD",1722690254501,0.241822,62029.0,62028.0,0.15110302]
["bitfinex","BTCUSD",1722690254747,0.52019224,62029.0,62028.0,0.15110302]
["bitfinex","BTCUSD",1722690254954,0.27837024,62029.0,62028.0,0.15110302]
["bitfinex","BTCUSD",1722690255156,0.34296124,62029.0,62028.0,0.15110302]
["bitfinex","BTCUSD",1722690255931,0.58478324,62029.0,62028.0,0.15110302]
["bitfinex","BTCUSD",1722690257255,0.59878324,62029.0,62028.0,0.15110302]
["bitfinex","BTCUSD",1722690258213,0.61078324,62029.0,62028.0,0.15110302]
["bitfinex","BTCUSD",1722690261312,0.85260524,62029.0,62028.0,0.15110302]
["bitfinex","BTCUSD",1722690261869,1.09442724,62029.0,62028.0,0.15110302]
["bitfinex","BTCUSD",1722690262066,0.24805024,62029.0,62028.0,0.15110302]
["bitfinex","BTCUSD",1722690262274,0.30437024,62029.0,62028.0,0.15110302]
["bitfinex","BTCUSD",1722690262637,0.18345924,62029.0,62028.0,0.15110302]
["bitfinex","BTCUSD",1722690263038,0.18345924,62029.0,62028.0,0.16810092]
["bitfinex","BTCUSD",1722690263239,0.18345924,62029.0,62028.0,0.15110302]
["bitfinex","BTCUSD",1722690263440,0.18345924,62029.0,62028.0,0.16810092]
["bitfinex","BTCUSD",1722690263823,0.026,62029.0,62028.0,0.16810092]
["bitfinex","BTCUSD",1722690264579,0.146911,62029.0,62028.0,0.16810092]
["bitfinex","BTCUSD",1722690264720,0.388733,62029.0,62028.0,0.16810092]
["bitfinex","BTCUSD",1722690265092,0.388733,62029.0,62028.0,0.02360092]
["bitfinex","BTCUSD",1722690265093,0.78801424,62029.0,62028.0,0.02360092]
["bitfinex","BTCUSD",1722690265221,1.02983624,62029.0,62028.0,0.0169979]
["bitfinex","BTCUSD",1722690265405,0.604592,62025.0,62024.0,0.08230302]
["bitfinex","BTCUSD",1722690265616,0.76205124,62025.0,62024.0,0.08230302]
["bitfinex","BTCUSD",1722690266487,0.76205124,62025.0,62024.0,0.00660302]
["bitfinex","BTCUSD",1722690266923,0.77105124,62025.0,62024.0,0.00660302]
["bitfinex","BTCUSD",1722690267119,0.77805124,62025.0,62024.0,0.00660302]
["bitfinex","BTCUSD",1722690267692,1.01988824,62025.0,62024.0,0.00660302]
["bitfinex","BTCUSD",1722690269512,0.846566,62015.0,62014.0,0.00817741]
["bitfinex","BTCUSD",1722690269710,1.00402524,62015.0,62014.0,0.00660302]
["bitfinex","BTCUSD",1722690270131,0.6047,62014.0,62013.0,0.009937]
["bitfinex","BTCUSD",1722690270339,1.14623924,62014.0,62013.0,0.009937]
["bitfinex","BTCUSD",1722690271166,1.00403924,62014.0,62013.0,0.009937]
["bitfinex","BTCUSD",1722690271360,0.76215924,62014.0,62013.0,0.01654002]
["bitfinex","BTCUSD",1722690271581,0.77015924,62014.0,62013.0,0.01654002]
["bitfinex","BTCUSD",1722690273011,0.77615924,62014.0,62013.0,0.01654002]
["bitfinex","BTCUSD",1722690274985,0.53427924,62014.0,62013.0,0.01654002]
["bitfinex","BTCUSD",1722690275357,0.77615924,62014.0,62013.0,0.01654002]
["bitfinex","BTCUSD",1722690275563,0.53427924,62014.0,62013.0,0.01654002]
["bitfinex","BTCUSD",1722690276181,0.29239924,62014.0,62013.0,0.15584002]
["bitfinex","BTCUSD",1722690276356,0.17145924,62014.0,62013.0,0.17079944]
["bitfinex","BTCUSD",1722690276559,0.29239924,62014.0,62013.0,0.15584002]
["bitfinex","BTCUSD",1722690278412,0.17145924,62014.0,62013.0,0.15584002]
["bitfinex","BTCUSD",1722690278620,0.17145924,62014.0,62013.0,0.17079944]
["bitfinex","BTCUSD",1722690279022,0.29239924,62014.0,62013.0,0.17079944]
["bitfinex","BTCUSD",1722690279179,0.29239924,62014.0,62013.0,0.15584002]
["bitfinex","BTCUSD",1722690279381,0.17145924,62014.0,62013.0,0.15584002]
["bitfinex","BTCUSD",1722690279605,0.014,62014.0,62013.0,0.17079944]
["bitfinex","BTCUSD",1722690281025,0.13494,62014.0,62013.0,0.15584002]
["bitfinex","BTCUSD",1722690281640,0.014,62014.0,62013.0,0.17085275]
["bitfinex","BTCUSD",1722690284534,0.014,62014.0,62013.0,0.29179475]
["bitfinex","BTCUSD",1722690286164,0.014,62014.0,62013.0,0.53367875]
["bitfinex","BTCUSD",1722690286625,0.014,62014.0,62013.0,0.29179475]
["bitfinex","BTCUSD",1722690287196,0.014,62014.0,62013.0,0.17085275]
["bitfinex","BTCUSD",1722690289703,0.014,62014.0,62013.0,0.10725275]
["bitfinex","BTCUSD",1722690290252,0.014,62014.0,62013.0,0.22819475]
["bitfinex","BTCUSD",1722690290450,0.014,62014.0,62013.0,0.10725275]
["bitfinex","BTCUSD",1722690290854,0.014,62014.0,62013.0,0.53447875]
["bitfinex","BTCUSD",1722690291076,0.014,62014.0,62013.0,0.78636275]
["bitfinex","BTCUSD",1722690291476,0.014,62014.0,62013.0,0.91037925]
["bitfinex","BTCUSD",1722690291886,0.014,62014.0,62013.0,0.66849525]
["bitfinex","BTCUSD",1722690292104,0.006,62014.0,62013.0,0.53447875]
["bitfinex","BTCUSD",1722690292306,0.014,62014.0,62013.0,0.29259475]
["bitfinex","BTCUSD",1722690292511,0.01380592,62014.0,62013.0,0.29259475]
["bitfinex","BTCUSD",1722690292713,0.008,62014.0,62013.0,0.29259475]
["bitfinex","BTCUSD",1722690292922,0.009,62014.0,62013.0,0.29359475]
["bitfinex","BTCUSD",1722690293122,0.009,62014.0,62013.0,0.53547875]
["bitfinex","BTCUSD",1722690293395,0.008,62014.0,62013.0,0.53447875]
["bitfinex","BTCUSD",1722690293587,0.008,62014.0,62013.0,0.53547875]
["bitfinex","BTCUSD",1722690294044,0.008,62014.0,62013.0,0.29359475]
["bitfinex","BTCUSD",1722690294246,0.120933,62018.0,62017.0,0.00660302]
["bitfinex","BTCUSD",1722690294630,0.120931,62019.0,62017.0,0.02191783]
["bitfinex","BTCUSD",1722690294838,0.120931,62019.0,62018.0,0.00660302]
["bitfinex","BTCUSD",1722690295033,0.120931,62019.0,62018.0,0.02189474]
["bitfinex","BTCUSD",1722690296144,0.15745924,62020.0,62019.0,0.00660302]
["bitfinex","BTCUSD",1722690296357,0.27838724,62020.0,62019.0,0.00660302]
["bitfinex","BTCUSD",1722690296558,0.27838724,62020.0,62019.0,0.02189182]
["bitfinex","BTCUSD",1722690298228,0.15745924,62020.0,62019.0,0.02189182]
["bitfinex","BTCUSD",1722690299197,0.27838724,62020.0,62019.0,0.02189182]
["bitfinex","BTCUSD",1722690299399,0.28238724,62020.0,62019.0,0.02189182]
["bitfinex","BTCUSD",1722690299665,0.16145924,62020.0,62019.0,0.02189182]
["bitfinex","BTCUSD",1722690299827,0.16245924,62020.0,62019.0,0.02189182]
["bitfinex","BTCUSD",1722690299983,0.28338724,62020.0,62019.0,0.02189182]
["bitfinex","BTCUSD",1722690300190,0.16245924,62020.0,62019.0,0.02189182]
["bitfinex","BTCUSD",1722690301700,0.16328924,62020.0,62019.0,0.02189182]
["bitfinex","BTCUSD",1722690302136,0.16328924,62020.0,62019.0,0.14282182]
["bitfinex","BTCUSD",1722690302342,0.00583,62020.0,62019.0,0.76324382]
["bitfinex","BTCUSD",1722690302959,0.00583,62020.0,62019.0,0.89725498]
["bitfinex","BTCUSD",1722690303398,0.00583,62020.0,62019.0,0.89725337]
["bitfinex","BTCUSD",1722690304366,0.00583,62020.0,62019.0,0.65539237]
["bitfinex","BTCUSD",1722690304790,0.00583,62020.0,62019.0,0.52138282]
["bitfinex","BTCUSD",1722690305131,0.37576857,62032.0,62019.0,0.39985282]
["bitfinex","BTCUSD",1722690305335,0.24496763,62032.0,62031.0,0.00600302]
["bitfinex","BTCUSD",1722690305748,0.48677763,62032.0,62031.0,0.00600302]
["bitfinex","BTCUSD",1722690305950,0.72858763,62032.0,62031.0,0.00600302]
["bitfinex","BTCUSD",1722690306546,0.74258763,62032.0,62031.0,0.00600302]
["bitfinex","BTCUSD",1722690306901,0.64423687,62032.0,62031.0,0.00600302]
["bitfinex","BTCUSD",1722690307108,0.65823687,62032.0,62031.0,0.00600302]
["bitfinex","BTCUSD",1722690307306,0.64423687,62032.0,62031.0,0.00600302]
["bitfinex","BTCUSD",1722690307719,0.65823687,62032.0,62031.0,0.00600302]
["bitfinex","BTCUSD",1722690307891,0.67223687,62032.0,62031.0,0.00600302]
["bitfinex","BTCUSD",1722690308097,0.36442687,62032.0,62031.0,0.00600302]
["bitfinex","BTCUSD",1722690309178,0.028,62032.0,62031.0,0.74253802]
["bitfinex","BTCUSD",1722690309395,0.028,62032.0,62031.0,0.81303802]
["bitfinex","BTCUSD",1722690309594,0.028,62032.0,62031.0,1.20543644]
["bitfinex","BTCUSD",1722690310153,0.014,62032.0,62031.0,1.20743644]
["bitfinex","BTCUSD",1722690310357,0.028,62032.0,62031.0,1.22842939]
["bitfinex","BTCUSD",1722690310704,0.014,62032.0,62031.0,1.22842939]
["bitfinex","BTCUSD",1722690311149,0.028,62032.0,62031.0,1.62770263]
["bitfinex","BTCUSD",1722690311315,0.014,62032.0,62031.0,1.72770263]
["bitfinex","BTCUSD",1722690311520,0.00083,62042.0,62041.0,0.85221502]
["bitfinex","BTCUSD",1722690311726,0.00083,62042.0,62041.0,0.56116502]
["bitfinex","BTCUSD",1722690311926,0.00083,62042.0,62041.0,0.80294002]
["bitfinex","BTCUSD",1722690312124,0.00083,62042.0,62041.0,0.81962111]
["bitfinex","BTCUSD",1722690312726,0.00083,62042.0,62041.0,0.14357111]
["bitfinex","BTCUSD",1722690313263,0.00083,62042.0,62041.0,0.02268411]
["bitfinex","BTCUSD",1722690313396,0.52094524,62042.0,62041.0,0.02268411]
["bitfinex","BTCUSD",1722690313601,0.76471624,62042.0,62041.0,0.02268411]
["bitfinex","BTCUSD",1722690313798,0.85171624,62042.0,62041.0,0.00600302]
["bitfinex","BTCUSD",1722690314204,0.84671624,62042.0,62041.0,0.00600302]
["bitfinex","BTCUSD",1722690314662,0.85271624,62042.0,62041.0,0.00700302]
["bitfinex","BTCUSD",1722690315401,1.09448724,62042.0,62041.0,0.001]
["bitfinex","BTCUSD",1722690315607,1.16048724,62042.0,62041.0,0.001]
["bitfinex","BTCUSD",1722690316206,0.604437,62041.0,62040.0,0.00600302]
["bitfinex","BTCUSD",1722690316407,0.76189624,62041.0,62040.0,0.00600302]
["bitfinex","BTCUSD",1722690316822,0.52012124,62041.0,62040.0,0.00600302]
["bitfinex","BTCUSD",1722690317446,0.27834624,62041.0,62040.0,0.00600302]
["bitfinex","BTCUSD",1722690317647,0.16045924,62041.0,62040.0,0.00600302]
["bitfinex","BTCUSD",1722690317758,0.16145924,62041.0,62040.0,0.02267673]
["bitfinex","BTCUSD",1722690317964,0.28234624,62041.0,62040.0,0.02267673]
["bitfinex","BTCUSD",1722690318171,0.28234624,62041.0,62040.0,0.00600302]
["bitfinex","BTCUSD",1722690318172,0.52412124,62041.0,62040.0,0.00600302]
["bitfinex","BTCUSD",1722690318577,0.76589624,62041.0,62040.0,0.00600302]
["bitfinex","BTCUSD",1722690318807,0.84419624,62041.0,62040.0,0.00600302]
["bitfinex","BTCUSD",1722690319474,0.84419624,62041.0,62038.0,0.00600302]
["bitfinex","BTCUSD",1722690319475,0.604457,62039.0,62038.0,0.00600302]
["bitfinex","BTCUSD",1722690319676,0.76191624,62039.0,62038.0,0.00600302]
["bitfinex","BTCUSD",1722690320667,0.76291624,62039.0,62038.0,0.00600302]
["bitfinex","BTCUSD",1722690321085,0.76291624,62039.0,62038.0,0.00800302]
["bitfinex","BTCUSD",1722690322866,0.259205,62032.0,62031.0,0.00157439]
["bitfinex","BTCUSD",1722690323086,0.120915,62027.0,62026.0,0.00157439]
["bitfinex","BTCUSD",1722690323297,0.120913,62028.0,62026.0,0.00157439]
["bitfinex","BTCUSD",1722690323497,0.27837224,62028.0,62023.0,0.12249639]
["bitfinex","BTCUSD",1722690323752,0.27837224,62028.0,62023.0,0.00157439]
["bitfinex","BTCUSD",1722690323960,0.27837224,62028.0,62023.0,0.12249639]
["bitfinex","BTCUSD",1722690324370,0.15745924,62028.0,62026.0,0.00157439]
["bitfinex","BTCUSD",1722690324567,0.15745924,62028.0,62021.0,0.483704]
["bitfinex","BTCUSD",1722690324568,0.27837224,62028.0,62024.0,0.12092]
["bitfinex","BTCUSD",1722690324781,0.27937224,62028.0,62023.0,0.003]
["bitfinex","BTCUSD",1722690325013,0.40028724,62028.0,62024.0,0.00157439]
["bitfinex","BTCUSD",1722690325221,0.120917,62026.0,62024.0,0.00157439]
["bitfinex","BTCUSD",1722690325412,0.120917,62026.0,62020.0,0.0613]
["bitfinex","BTCUSD",1722690325413,0.120917,62026.0,62023.0,0.003]
["bitfinex","BTCUSD",1722690325789,0.52120124,62028.0,62024.0,0.00157439]
["bitfinex","BTCUSD",1722690325994,0.15745924,62027.0,62024.0,0.00157439]
["bitfinex","BTCUSD",1722690326236,0.15745924,62027.0,62024.0,0.12249439]
["bitfinex","BTCUSD",1722690326409,0.15745924,62027.0,62024.0,0.12092]
["bitfinex","BTCUSD",1722690326620,0.15745924,62027.0,62025.0,0.01666642]
["bitfinex","BTCUSD",1722690326822,0.001,62026.0,62025.0,0.01666642]
["bitfinex","BTCUSD",1722690327384,0.15745924,62027.0,62025.0,0.01666642]
["bitfinex","BTCUSD",1722690327597,0.001,62026.0,62020.0,0.0713]
["bitfinex","BTCUSD",1722690327793,0.15745924,62027.0,62026.0,0.120917]
["bitfinex","BTCUSD",1722690327993,0.15745924,62027.0,62026.0,0.3794145]
["bitfinex","BTCUSD",1722690328819,0.15845924,62027.0,62026.0,0.3794145]
["bitfinex","BTCUSD",1722690329197,0.15845924,62027.0,62026.0,0.1375805]
["bitfinex","BTCUSD",1722690329403,0.15745924,62027.0,62026.0,0.3794145]
["bitfinex","BTCUSD",1722690329653,0.24179,62038.0,62030.0,0.0613]
["bitfinex","BTCUSD",1722690329828,0.15745924,62037.0,62033.0,0.120902]
["bitfinex","BTCUSD",1722690330235,0.120898,62036.0,62031.0,0.120907]
["bitfinex","BTCUSD",1722690330432,0.15745924,62035.0,62034.0,0.01667381]
["bitfinex","BTCUSD",1722690330634,0.15745924,62035.0,62031.0,0.120906]
["bitfinex","BTCUSD",1722690330835,0.15745924,62035.0,62034.0,0.01667381]
["bitfinex","BTCUSD",1722690331216,0.15745924,62035.0,62031.0,0.120906]
["bitfinex","BTCUSD",1722690331439,0.15745924,62035.0,62034.0,0.01667381]
["bitfinex","BTCUSD",1722690331881,0.15745924,62035.0,62034.0,0.01560665]
["bitfinex","BTCUSD",1722690331882,0.15945924,62035.0,62034.0,0.01560665]
["bitfinex","BTCUSD",1722690332089,0.15945924,62035.0,62032.0,0.120903]
["bitfinex","BTCUSD",1722690332290,0.15945924,62035.0,62034.0,0.01560068]
["bitfinex","BTCUSD",1722690332620,0.15745924,62035.0,62032.0,0.120903]
["bitfinex","BTCUSD",1722690332823,0.16145924,62035.0,62033.0,0.01560182]
["bitfinex","BTCUSD",1722690333027,0.16245924,62035.0,62033.0,0.01560182]
["bitfinex","BTCUSD",1722690333227,0.16245924,62035.0,62033.0,0.13650382]
["bitfinex","BTCUSD",1722690333427,0.15845924,62035.0,62033.0,0.13650382]
["bitfinex","BTCUSD",1722690333651,0.16145924,62035.0,62033.0,0.13650382]
["bitfinex","BTCUSD",1722690333852,0.16145924,62035.0,62033.0,0.01560182]
["bitfinex","BTCUSD",1722690334053,0.16145924,62035.0,62033.0,0.120902]
["bitfinex","BTCUSD",1722690334393,0.16045924,62035.0,62034.0,0.01560068]
["bitfinex","BTCUSD",1722690335396,0.16145924,62035.0,62034.0,0.01560068]
["bitfinex","BTCUSD",1722690335585,0.16045924,62035.0,62030.0,0.12248239]
["bitfinex","BTCUSD",1722690335783,0.28135924,62035.0,62030.0,0.12248239]
["bitfinex","BTCUSD",1722690335980,0.27835924,62035.0,62032.0,0.00157439]
["bitfinex","BTCUSD",1722690336409,0.120904,62033.0,62031.0,0.00157439]
["bitfinex","BTCUSD",1722690336612,0.15745924,62033.0,62029.0,0.000913]
["bitfinex","BTCUSD",1722690336843,0.15745924,62033.0,62032.0,0.01561775]
["bitfinex","BTCUSD",1722690337013,0.15745924,62033.0,62030.0,0.00157439]
["bitfinex","BTCUSD",1722690337226,0.15745924,62033.0,62030.0,0.13810341]
["bitfinex","BTCUSD",1722690337425,0.15745924,62033.0,62031.0,0.120907]
["bitfinex","BTCUSD",1722690337634,0.15745924,62033.0,62032.0,0.00157439]
["bitfinex","BTCUSD",1722690337978,0.15745924,62033.0,62032.0,0.01719214]
["bitfinex","BTCUSD",1722690338916,0.15845924,62033.0,62032.0,0.01719214]
["bitfinex","BTCUSD",1722690339110,0.15845924,62033.0,62032.0,0.01819214]
["bitfinex","BTCUSD",1722690339305,0.15845924,62033.0,62032.0,0.01661775]
["bitfinex","BTCUSD",1722690339515,0.15845924,62033.0,62032.0,0.01819214]
["bitfinex","BTCUSD",1722690339982,0.15845924,62033.0,62032.0,0.01661775]
["bitfinex","BTCUSD",1722690341351,0.15845924,62033.0,62032.0,0.13752275]
["bitfinex","BTCUSD",1722690343657,0.15845924,62033.0,62032.0,0.01661775]
["bitfinex","BTCUSD",1722690344068,0.15845924,62033.0,62032.0,0.01819214]
["bitfinex","BTCUSD",1722690345780,0.15845924,62033.0,62032.0,0.01661775]
["bitfinex","BTCUSD",1722690345982,0.52116824,62033.0,62032.0,0.01661775]
["bitfinex","BTCUSD",1722690346221,0.27936224,62033.0,62032.0,0.01661775]
["bitfinex","BTCUSD",1722690346435,0.27936224,62033.0,62032.0,0.001]
["bitfinex","BTCUSD",1722690346991,0.27936224,62033.0,62032.0,0.01661908]
["bitfinex","BTCUSD",1722690347190,0.15845924,62033.0,62032.0,0.001]
["bitfinex","BTCUSD",1722690347756,0.15845924,62033.0,62032.0,0.01661908]
["bitfinex","BTCUSD",1722690347968,0.58136824,62033.0,62032.0,0.01661908]
["bitfinex","BTCUSD",1722690348146,0.90457424,62033.0,62032.0,0.01661908]
["bitfinex","BTCUSD",1722690348383,0.90457424,62033.0,62032.0,0.001]
["bitfinex","BTCUSD",1722690348962,0.66276824,62033.0,62032.0,0.001]
["bitfinex","BTCUSD",1722690349198,0.42096224,62033.0,62032.0,0.001]
["bitfinex","BTCUSD",1722690349411,0.30005924,62033.0,62032.0,0.001]
["bitfinex","BTCUSD",1722690349894,0.30005924,62033.0,62032.0,0.0166248]
["bitfinex","BTCUSD",1722690350140,0.30005924,62033.0,62032.0,0.001]
["bitfinex","BTCUSD",1722690350353,0.33956224,62033.0,62032.0,0.001]
["bitfinex","BTCUSD",1722690350560,0.33956224,62033.0,62032.0,0.0166248]
["bitfinex","BTCUSD",1722690350737,0.58136824,62033.0,62032.0,0.001]
["bitfinex","BTCUSD",1722690352881,0.33956224,62033.0,62032.0,0.001]
["bitfinex","BTCUSD",1722690353297,0.58136824,62033.0,62032.0,0.001]
["bitfinex","BTCUSD",1722690357127,0.82317424,62033.0,62032.0,0.001]
["bitfinex","BTCUSD",1722690357330,0.58136824,62033.0,62032.0,0.001]
["bitfinex","BTCUSD",1722690357963,0.82317424,62033.0,62032.0,0.001]
["bitfinex","BTCUSD",1722690358215,0.90317424,62033.0,62032.0,0.001]
["bitfinex","BTCUSD",1722690358534,0.97554047,62033.0,62032.0,0.001]
["bitfinex","BTCUSD",1722690359372,0.97559901,62033.0,62032.0,0.001]
["bitfinex","BTCUSD",1722690359588,0.97560103,62033.0,62032.0,0.001]
["bitfinex","BTCUSD",1722690360167,0.90317424,62033.0,62032.0,0.001]
["bitfinex","BTCUSD",1722690360587,0.95146523,62033.0,62032.0,0.001]
["bitfinex","BTCUSD",1722690360831,0.90317424,62033.0,62032.0,0.001]
["bitfinex","BTCUSD",1722690360971,0.95146472,62033.0,62032.0,0.001]
["bitfinex","BTCUSD",1722690361397,0.97560871,62033.0,62032.0,0.001]
["bitfinex","BTCUSD",1722690362208,0.95146701,62033.0,62032.0,0.001]
["bitfinex","BTCUSD",1722690362611,0.90317424,62033.0,62032.0,0.001]
["bitfinex","BTCUSD",1722690363293,0.95146932,62033.0,62032.0,0.001]
["bitfinex","BTCUSD",1722690363794,0.90317424,62033.0,62032.0,0.001]
["bitfinex","BTCUSD",1722690366135,0.66136824,62033.0,62032.0,0.001]
["bitfinex","BTCUSD",1722690366337,0.70965302,62033.0,62032.0,0.001]
["bitfinex","BTCUSD",1722690366908,0.32764702,62033.0,62032.0,0.001]
["bitfinex","BTCUSD",1722690367109,0.27936224,62033.0,62032.0,0.01663312]
["bitfinex","BTCUSD",1722690367303,0.27936224,62033.0,62032.0,0.001]
["bitfinex","BTCUSD",1722690367697,0.15845924,62033.0,62032.0,0.001]
["bitfinex","BTCUSD",1722690367926,0.15845924,62033.0,62032.0,0.01663312]
["bitfinex","BTCUSD",1722690368530,0.15845924,62033.0,62032.0,0.001]
["bitfinex","BTCUSD",1722690368734,0.15845924,62033.0,62032.0,0.01820751]
["bitfinex","BTCUSD",1722690370135,0.15845924,62033.0,62032.0,0.01912051]
["bitfinex","BTCUSD",1722690371082,0.15845924,62033.0,62032.0,0.14002551]
["bitfinex","BTCUSD",1722690371294,0.15845924,62033.0,62032.0,0.01754612]
["bitfinex","BTCUSD",1722690371494,0.39966224,62033.0,62032.0,0.01754612]
["bitfinex","BTCUSD",1722690371734,0.93155902,62033.0,62032.0,0.01754612]
["bitfinex","BTCUSD",1722690371964,0.64146824,62033.0,62032.0,0.001913]
["bitfinex","BTCUSD",1722690372154,0.71391387,62033.0,62032.0,0.001913]
["bitfinex","BTCUSD",1722690373464,0.89991987,62033.0,62032.0,0.001913]
["bitfinex","BTCUSD",1722690373672,0.65811387,62033.0,62032.0,0.001913]
["bitfinex","BTCUSD",1722690373879,0.58566824,62033.0,62032.0,0.001913]
["bitfinex","BTCUSD",1722690374287,0.65811387,62033.0,62032.0,0.001913]
["bitfinex","BTCUSD",1722690374478,0.58566824,62033.0,62032.0,0.001913]
["bitfinex","BTCUSD",1722690374690,0.65811387,62033.0,62032.0,0.001913]
["bitfinex","BTCUSD",1722690375007,0.89991987,62033.0,62032.0,0.001913]
["bitfinex","BTCUSD",1722690375818,0.82747424,62033.0,62032.0,0.001913]
["bitfinex","BTCUSD",1722690375995,1.33369284,62033.0,62032.0,0.001913]
["bitfinex","BTCUSD",1722690377556,1.33369284,62033.0,62032.0,0.000913]
["bitfinex","BTCUSD",1722690378166,1.33269284,62033.0,62032.0,0.000913]
["bitfinex","BTCUSD",1722690378296,1.33469284,62033.0,62032.0,0.000913]
["bitfinex","BTCUSD",1722690379100,1.45534392,62033.0,62032.0,0.000913]
["bitfinex","BTCUSD",1722690379518,1.33469284,62033.0,62032.0,0.000913]
["bitfinex","BTCUSD",1722690380550,1.34924553,62033.0,62032.0,0.000913]
["bitfinex","BTCUSD",1722690382791,1.46987471,62033.0,62032.0,0.000913]
["bitfinex","BTCUSD",1722690383461,1.46987161,62033.0,62032.0,0.000913]
["bitfinex","BTCUSD",1722690384085,1.39390632,62033.0,62032.0,0.000913]
["bitfinex","BTCUSD",1722690384328,1.46990681,62033.0,62032.0,0.000913]
["bitfinex","BTCUSD",1722690385697,1.46989531,62033.0,62032.0,0.000913]
["bitfinex","BTCUSD",1722690385878,1.34928073,62033.0,62032.0,0.000913]
["bitfinex","BTCUSD",1722690387663,1.34923677,62033.0,62032.0,0.000913]
["bitfinex","BTCUSD",1722690389305,2.07084277,62033.0,62032.0,0.000913]
["bitfinex","BTCUSD",1722690389542,0.12094,62014.0,62010.0,0.47251164]
["bitfinex","BTCUSD",1722690389837,0.1382,62023.0,62015.0,0.120938]
["bitfinex","BTCUSD",1722690389838,0.04822232,62016.0,62015.0,0.120938]
["bitfinex","BTCUSD",1722690390043,0.297,62017.0,62016.0,0.504009]
["bitfinex","BTCUSD",1722690391059,0.297,62017.0,62016.0,0.262136]
["bitfinex","BTCUSD",1722690391844,0.297,62017.0,62016.0,0.505009]
["bitfinex","BTCUSD",1722690392037,0.298,62017.0,62016.0,0.505009]
["bitfinex","BTCUSD",1722690392424,0.298,62017.0,62016.0,0.508009]
["bitfinex","BTCUSD",1722690398456,0.298,62017.0,62016.0,0.1452]
["bitfinex","BTCUSD",1722690399399,0.298,62017.0,62016.0,0.1422]
["bitfinex","BTCUSD",1722690399653,0.3,62017.0,62016.0,0.1422]
["bitfinex","BTCUSD",1722690400079,0.3,62017.0,62016.0,0.15702608]
["bitfinex","BTCUSD",1722690400538,0.299,62017.0,62016.0,0.15602608]
["bitfinex","BTCUSD",1722690401088,0.417934,62017.0,62016.0,0.15602608]
["bitfinex","BTCUSD",1722690401288,0.297,62017.0,62016.0,0.1412]
["bitfinex","BTCUSD",1722690401494,0.3,62017.0,62013.0,0.130879]
["bitfinex","BTCUSD",1722690401699,0.3,62017.0,62014.0,0.01482803]
["bitfinex","BTCUSD",1722690401903,0.297,62017.0,62014.0,0.13576803]
["bitfinex","BTCUSD",1722690402150,0.297,62017.0,62014.0,0.01482803]
["bitfinex","BTCUSD",1722690402356,0.299,62017.0,62014.0,0.01482803]
["bitfinex","BTCUSD",1722690402777,0.846566,62015.0,62014.0,0.01482803]
["bitfinex","BTCUSD",1722690402995,0.6047,62014.0,62013.0,0.009937]
["bitfinex","BTCUSD",1722690403243,1.19640165,62014.0,62013.0,0.009937]
["bitfinex","BTCUSD",1722690403737,1.1482036,62014.0,62013.0,0.009937]
["bitfinex","BTCUSD",1722690404059,1.19640165,62014.0,62013.0,0.009937]
["bitfinex","BTCUSD",1722690404201,1.1482036,62014.0,62013.0,0.009937]
["bitfinex","BTCUSD",1722690404398,1.19640165,62014.0,62013.0,0.009937]
["bitfinex","BTCUSD",1722690404621,1.19640165,62014.0,62013.0,0.010937]
["bitfinex","BTCUSD",1722690405322,1.0924036,62014.0,62013.0,0.010937]
["bitfinex","BTCUSD",1722690405522,1.0929538,62014.0,62013.0,0.010937]
["bitfinex","BTCUSD",1722690406121,1.0929538,62014.0,62013.0,0.012937]
["bitfinex","BTCUSD",1722690406547,1.0929538,62014.0,62013.0,0.010937]
["bitfinex","BTCUSD",1722690406739,1.0929538,62014.0,62013.0,0.009937]
["bitfinex","BTCUSD",1722690407173,1.0989538,62014.0,62013.0,0.009937]
["bitfinex","BTCUSD",1722690408059,1.2442538,62014.0,62013.0,0.009937]
["bitfinex","BTCUSD",1722690408232,1.2542263,62014.0,62013.0,0.009937]
["bitfinex","BTCUSD",1722690409072,1.25432504,62014.0,62013.0,0.009937]
["bitfinex","BTCUSD",1722690410311,1.16531174,62014.0,62013.0,0.009937]
["bitfinex","BTCUSD",1722690411277,1.90131174,62014.0,62013.0,0.009937]
["bitfinex","BTCUSD",1722690411477,1.99028293,62014.0,62013.0,0.009937]
["bitfinex","BTCUSD",1722690412512,1.99034713,62014.0,62013.0,0.009937]
["bitfinex","BTCUSD",1722690412916,1.99034411,62014.0,62013.0,0.009937]
["bitfinex","BTCUSD",1722690413693,2.23222411,62014.0,62013.0,0.009937]
["bitfinex","BTCUSD",1722690413922,2.25522411,62014.0,62013.0,0.009937]
["bitfinex","BTCUSD",1722690414593,2.35522411,62014.0,62013.0,0.009937]
["bitfinex","BTCUSD",1722690414969,2.4273669,62014.0,62013.0,0.009937]
["bitfinex","BTCUSD",1722690415402,2.35522411,62014.0,62013.0,0.009937]
["bitfinex","BTCUSD",1722690416926,2.4273669,62014.0,62013.0,0.009937]
["bitfinex","BTCUSD",1722690417127,2.66924139,62014.0,62013.0,0.009937]
["bitfinex","BTCUSD",1722690417377,2.42736139,62014.0,62013.0,0.009937]
["bitfinex","BTCUSD",1722690417583,2.33832902,62014.0,62013.0,0.009937]
["bitfinex","BTCUSD",1722690418105,2.33832575,62014.0,62013.0,0.009937]
["bitfinex","BTCUSD",1722690419009,2.42759942,62014.0,62013.0,0.009937]
["bitfinex","BTCUSD",1722690420004,2.35546541,62014.0,62013.0,0.009937]
["bitfinex","BTCUSD",1722690420806,2.35546541,62014.0,62001.0,0.1]
["bitfinex","BTCUSD",1722690420807,0.846744,62002.0,62001.0,0.1]
["bitfinex","BTCUSD",1722690420977,0.846744,62002.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690420978,0.241951,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690421183,2.47651191,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690421782,1.84028724,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690421982,0.86233624,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690422182,1.10428724,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690422420,1.18388724,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690422584,0.77633624,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690422925,0.52038524,61996.0,61995.0,0.155677]
["bitfinex","BTCUSD",1722690423099,0.77633624,61996.0,61995.0,0.02648778]
["bitfinex","BTCUSD",1722690423477,0.76233624,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690423672,1.00428724,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690423876,1.01628724,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690424917,0.77433624,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690425295,0.78433624,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690425702,1.01428724,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690426112,0.77533624,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690426303,0.013,61996.0,61995.0,0.155677]
["bitfinex","BTCUSD",1722690426505,0.130975,61996.0,61995.0,0.155677]
["bitfinex","BTCUSD",1722690426706,0.01,61996.0,61995.0,0.155677]
["bitfinex","BTCUSD",1722690426912,0.007,61996.0,61995.0,0.30316478]
["bitfinex","BTCUSD",1722690427111,0.016,61996.0,61995.0,0.79029816]
["bitfinex","BTCUSD",1722690427275,0.016,61996.0,61995.0,0.92989816]
["bitfinex","BTCUSD",1722690427470,0.016,61996.0,61995.0,1.17185216]
["bitfinex","BTCUSD",1722690427685,0.12097,61999.0,61995.0,0.02648778]
["bitfinex","BTCUSD",1722690427898,0.006,61996.0,61995.0,0.02648778]
["bitfinex","BTCUSD",1722690428094,0.006,61996.0,61995.0,0.276654]
["bitfinex","BTCUSD",1722690428299,0.006,61996.0,61995.0,0.29315251]
["bitfinex","BTCUSD",1722690428519,0.120967,62000.0,61995.0,0.29315251]
["bitfinex","BTCUSD",1722690428743,0.120967,62000.0,61996.0,0.00157439]
["bitfinex","BTCUSD",1722690428948,0.120967,62000.0,61996.0,0.01649705]
["bitfinex","BTCUSD",1722690429147,0.12077299,62000.0,61996.0,0.01649705]
["bitfinex","BTCUSD",1722690429494,0.241933,62001.0,61996.0,0.01649705]
["bitfinex","BTCUSD",1722690429701,0.12097,61999.0,61996.0,0.01649705]
["bitfinex","BTCUSD",1722690430111,0.15745924,61998.0,61996.0,0.01649705]
["bitfinex","BTCUSD",1722690430318,0.36292,61997.0,61996.0,0.01649705]
["bitfinex","BTCUSD",1722690431315,0.120973,61997.0,61996.0,0.01649705]
["bitfinex","BTCUSD",1722690432067,0.36292,61997.0,61996.0,0.01749705]
["bitfinex","BTCUSD",1722690433209,0.36292,61997.0,61996.0,0.01949705]
["bitfinex","BTCUSD",1722690433781,0.76232624,61997.0,61996.0,0.01949705]
["bitfinex","BTCUSD",1722690434212,0.76232624,61997.0,61996.0,0.002]
["bitfinex","BTCUSD",1722690434716,0.362926,61996.0,61995.0,0.093077]
["bitfinex","BTCUSD",1722690434918,0.120975,61996.0,61995.0,0.093077]
["bitfinex","BTCUSD",1722690435079,0.120975,61996.0,61995.0,0.10955783]
["bitfinex","BTCUSD",1722690435863,0.120971,61998.0,61995.0,0.10955783]
["bitfinex","BTCUSD",1722690436070,0.15745924,61998.0,61995.0,0.11055783]
["bitfinex","BTCUSD",1722690436965,0.15745924,61998.0,61996.0,0.06417439]
["bitfinex","BTCUSD",1722690436966,0.120973,61997.0,61996.0,0.06417439]
["bitfinex","BTCUSD",1722690437185,0.15745924,61998.0,61996.0,0.07907937]
["bitfinex","BTCUSD",1722690437390,0.27843024,61998.0,61996.0,0.08107937]
["bitfinex","BTCUSD",1722690437625,0.15745924,61998.0,61996.0,0.08107937]
["bitfinex","BTCUSD",1722690437829,0.15845924,61998.0,61996.0,0.08107937]
["bitfinex","BTCUSD",1722690438232,0.15745924,61998.0,61996.0,0.08107937]
["bitfinex","BTCUSD",1722690438601,0.15745924,61998.0,61996.0,0.07907937]
["bitfinex","BTCUSD",1722690438747,0.001,61998.0,61997.0,0.00157439]
["bitfinex","BTCUSD",1722690438960,0.001,61998.0,61997.0,0.01647791]
["bitfinex","BTCUSD",1722690439646,0.001,61998.0,61997.0,0.13745091]
["bitfinex","BTCUSD",1722690440015,0.001,61998.0,61997.0,0.01647791]
["bitfinex","BTCUSD",1722690440226,0.001,61998.0,61997.0,0.01847791]
["bitfinex","BTCUSD",1722690441132,0.120965,62001.0,61997.0,0.01847791]
["bitfinex","BTCUSD",1722690441262,0.15745924,62000.0,61997.0,0.01847791]
["bitfinex","BTCUSD",1722690441464,0.15745924,62000.0,61997.0,0.01947791]
["bitfinex","BTCUSD",1722690441676,0.15745924,62000.0,61997.0,0.14044991]
["bitfinex","BTCUSD",1722690442015,0.15745924,62000.0,61998.0,0.120971]
["bitfinex","BTCUSD",1722690442429,0.15745924,62000.0,61999.0,0.01647498]
["bitfinex","BTCUSD",1722690442789,0.15745924,62000.0,61996.0,0.183573]
["bitfinex","BTCUSD",1722690442985,0.15745924,62000.0,61999.0,0.01647498]
["bitfinex","BTCUSD",1722690443188,0.15745924,62000.0,61997.0,0.00157439]
["bitfinex","BTCUSD",1722690443390,0.27842724,62000.0,61999.0,0.01647498]
["bitfinex","BTCUSD",1722690443778,0.120969,61999.0,61998.0,0.01647644]
["bitfinex","BTCUSD",1722690443951,0.27842824,61999.0,61997.0,0.00157439]
["bitfinex","BTCUSD",1722690444156,0.27842824,61999.0,61996.0,0.0626]
["bitfinex","BTCUSD",1722690444587,0.15745924,61999.0,61996.0,0.0626]
["bitfinex","BTCUSD",1722690444882,0.064618,61998.0,61996.0,0.0626]
["bitfinex","BTCUSD",1722690445076,0.064618,61998.0,61997.0,0.00157439]
["bitfinex","BTCUSD",1722690446452,0.58499124,61998.0,61997.0,0.002]
["bitfinex","BTCUSD",1722690446664,1.06887724,61998.0,61997.0,0.01847482]
["bitfinex","BTCUSD",1722690446873,0.120975,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690447068,0.76233624,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690447278,1.14818724,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690447540,1.51618724,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690447705,1.60451508,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690448121,1.65257331,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690448548,1.65257331,61996.0,61995.0,0.011977]
["bitfinex","BTCUSD",1722690448961,1.60451508,61996.0,61995.0,0.011977]
["bitfinex","BTCUSD",1722690449162,1.65257331,61996.0,61995.0,0.011977]
["bitfinex","BTCUSD",1722690449976,1.65257331,61996.0,61995.0,0.012977]
["bitfinex","BTCUSD",1722690450384,1.65257331,61996.0,61995.0,0.010977]
["bitfinex","BTCUSD",1722690450588,1.65257331,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690450793,1.66057331,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690451192,1.61251508,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690451420,1.62277916,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690453093,1.67083739,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690453409,1.62277916,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690454289,1.62287223,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690454892,1.62294825,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690455319,1.53418724,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690455675,1.6229506,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690458427,1.53418724,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690458590,1.62306589,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690460841,1.53418724,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690461463,1.6230809,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690464541,1.53418724,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690464971,1.52418724,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690465309,1.60483726,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690465519,1.69348733,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690465727,1.71848733,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690466069,1.71848599,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690466924,1.00203526,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690467096,1.23198626,61996.0,61995.0,0.088877]
["bitfinex","BTCUSD",1722690467297,1.23198626,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690467538,1.24398626,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690467748,1.23098626,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690467972,1.21898626,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690468171,1.23198626,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690468667,1.36168626,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690468857,1.61163726,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690469061,1.53298724,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690469221,1.52498724,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690470236,1.43758724,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690470650,1.44658724,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690470849,1.45358724,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690471059,1.44658724,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690471264,1.52575447,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690471509,1.20323624,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690471717,1.19423624,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690471885,1.18623624,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690472085,1.20423624,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690472440,1.19623624,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690473535,1.28472643,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690474035,1.53467743,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690475707,1.23682643,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690475939,1.14833624,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690476381,1.23661446,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690476591,1.23661227,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690477567,0.90638524,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690479082,0.386,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690479226,0.018,61996.0,61995.0,0.756362]
["bitfinex","BTCUSD",1722690479594,0.018,61996.0,61995.0,0.53107357]
["bitfinex","BTCUSD",1722690480402,0.008,61996.0,61995.0,0.53107357]
["bitfinex","BTCUSD",1722690480678,0.018,61996.0,61995.0,0.53107357]
["bitfinex","BTCUSD",1722690481056,0.064618,61998.0,61997.0,0.120973]
["bitfinex","BTCUSD",1722690481260,0.064618,61998.0,61996.0,0.00157439]
["bitfinex","BTCUSD",1722690481488,0.064618,61998.0,61997.0,0.01666264]
["bitfinex","BTCUSD",1722690481667,0.064618,61998.0,61997.0,0.13763564]
["bitfinex","BTCUSD",1722690482069,0.064618,61998.0,61997.0,0.52108264]
["bitfinex","BTCUSD",1722690482276,0.069618,61998.0,61997.0,0.52108264]
["bitfinex","BTCUSD",1722690482846,0.072618,61998.0,61997.0,0.52108264]
["bitfinex","BTCUSD",1722690483050,0.008,61998.0,61997.0,1.00497664]
["bitfinex","BTCUSD",1722690483253,0.008,61998.0,61997.0,0.76302964]
["bitfinex","BTCUSD",1722690483999,0.003,61998.0,61997.0,0.76302964]
["bitfinex","BTCUSD",1722690484448,0.002,61998.0,61997.0,0.76302964]
["bitfinex","BTCUSD",1722690486682,0.002,61998.0,61997.0,0.52108264]
["bitfinex","BTCUSD",1722690486877,0.120968,62000.0,61998.0,0.00157439]
["bitfinex","BTCUSD",1722690487453,0.120968,62000.0,61999.0,0.01661326]
["bitfinex","BTCUSD",1722690487655,0.52036224,62000.0,61999.0,0.01661326]
["bitfinex","BTCUSD",1722690487895,0.52036224,62000.0,61996.0,0.00157439]
["bitfinex","BTCUSD",1722690487896,0.001,61998.0,61996.0,0.00157439]
["bitfinex","BTCUSD",1722690488298,0.121972,61998.0,61997.0,0.01661809]
["bitfinex","BTCUSD",1722690488473,0.121972,61998.0,61997.0,0.01761809]
["bitfinex","BTCUSD",1722690488709,0.120972,61998.0,61997.0,0.01661809]
["bitfinex","BTCUSD",1722690489065,0.120972,61998.0,61996.0,0.00157439]
["bitfinex","BTCUSD",1722690489275,0.27843224,61997.0,61996.0,0.00157439]
["bitfinex","BTCUSD",1722690490216,0.27843224,61997.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690490430,0.120975,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690491020,0.27843224,61997.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690491223,1.0,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690491634,1.0,61996.0,61995.0,0.02659802]
["bitfinex","BTCUSD",1722690491840,1.120975,61996.0,61995.0,0.02659802]
["bitfinex","BTCUSD",1722690492916,1.0,61996.0,61995.0,0.02759802]
["bitfinex","BTCUSD",1722690493480,1.002,61996.0,61995.0,0.02759802]
["bitfinex","BTCUSD",1722690493678,1.122975,61996.0,61995.0,0.02759802]
["bitfinex","BTCUSD",1722690493874,1.0,61996.0,61995.0,0.02759802]
["bitfinex","BTCUSD",1722690494303,1.0,61996.0,61995.0,0.02859802]
["bitfinex","BTCUSD",1722690494710,1.0,61996.0,61995.0,0.02659802]
["bitfinex","BTCUSD",1722690495134,1.001,61996.0,61995.0,0.02759802]
["bitfinex","BTCUSD",1722690496935,1.0,61996.0,61995.0,0.02759802]
["bitfinex","BTCUSD",1722690497141,0.9,61996.0,61995.0,0.02759802]
["bitfinex","BTCUSD",1722690497349,0.901,61996.0,61995.0,0.02759802]
["bitfinex","BTCUSD",1722690498193,2.04738724,61996.0,61995.0,0.02759802]
["bitfinex","BTCUSD",1722690498394,1.80543624,61996.0,61995.0,0.02759802]
["bitfinex","BTCUSD",1722690498596,1.80543624,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690498792,1.80543624,61996.0,61995.0,0.010977]
["bitfinex","BTCUSD",1722690499626,1.42138524,61996.0,61995.0,0.010977]
["bitfinex","BTCUSD",1722690499830,1.66333624,61996.0,61995.0,0.010977]
["bitfinex","BTCUSD",1722690501149,1.80543624,61996.0,61995.0,0.010977]
["bitfinex","BTCUSD",1722690501681,2.04738724,61996.0,61995.0,0.010977]
["bitfinex","BTCUSD",1722690503330,2.10328724,61996.0,61995.0,0.010977]
["bitfinex","BTCUSD",1722690503502,1.80543624,61996.0,61995.0,0.010977]
["bitfinex","BTCUSD",1722690504186,1.80626624,61996.0,61995.0,0.010977]
["bitfinex","BTCUSD",1722690506887,2.10411724,61996.0,61995.0,0.010977]
["bitfinex","BTCUSD",1722690507082,2.29422047,61996.0,61995.0,0.010977]
["bitfinex","BTCUSD",1722690507484,2.39047732,61996.0,61995.0,0.010977]
["bitfinex","BTCUSD",1722690508573,1.99636541,61996.0,61995.0,0.010977]
["bitfinex","BTCUSD",1722690508728,2.12433164,61996.0,61995.0,0.010977]
["bitfinex","BTCUSD",1722690509078,2.1343397,61996.0,61995.0,0.010977]
["bitfinex","BTCUSD",1722690509282,2.1343397,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690509283,2.06227347,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690509691,2.30822447,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690509891,2.31422447,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690510103,1.5422233,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690510738,1.7841743,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690511165,2.0261253,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690511372,2.30715978,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690512013,1.42921691,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690512228,1.29026424,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690512817,1.29026424,61996.0,61995.0,0.130954]
["bitfinex","BTCUSD",1722690512818,1.06928924,61996.0,61995.0,0.130954]
["bitfinex","BTCUSD",1722690512969,1.06928924,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690513238,1.19026424,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690515640,1.43221524,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690517577,1.73696624,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690522089,1.67416624,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690522490,1.43221524,61996.0,61995.0,0.146877]
["bitfinex","BTCUSD",1722690522696,1.43221524,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690527200,1.67416624,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690527817,1.82748869,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690528635,2.0693936,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690529040,1.73696624,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690529210,1.82743886,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690529408,2.06938986,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690530972,2.1174626,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690531509,1.8755116,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690532163,1.82740105,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690532780,2.06935205,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690533693,2.14146116,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690534537,1.89951016,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690535197,2.14146116,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690537735,2.06935205,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690538855,2.14149365,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690539050,1.89954265,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690539251,1.89875052,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690539463,2.05105884,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690539672,2.14070726,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690540023,2.06856008,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690540425,1.82660908,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690540770,1.43221524,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690541106,1.67416624,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690541509,1.76330952,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690543510,1.43221524,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690543837,1.43221524,61996.0,61995.0,0.086977]
["bitfinex","BTCUSD",1722690544257,1.76329831,61996.0,61995.0,0.086977]
["bitfinex","BTCUSD",1722690545042,1.52134731,61996.0,61995.0,0.086977]
["bitfinex","BTCUSD",1722690545452,1.52123302,61996.0,61995.0,0.086977]
["bitfinex","BTCUSD",1722690546313,1.43221524,61996.0,61995.0,0.086977]
["bitfinex","BTCUSD",1722690546936,1.5211056,61996.0,61995.0,0.086977]
["bitfinex","BTCUSD",1722690547651,1.43221524,61996.0,61995.0,0.086977]
["bitfinex","BTCUSD",1722690549797,1.48035782,61996.0,61995.0,0.086977]
["bitfinex","BTCUSD",1722690550000,1.48035782,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690550001,1.43221524,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690550204,1.52071441,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690550438,1.43221524,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690550643,1.48035735,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690551363,1.5208085,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690551577,1.11743347,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690551785,1.48035947,61996.0,61995.0,0.072177]
["bitfinex","BTCUSD",1722690551993,1.48035947,61996.0,61995.0,0.09423434]
["bitfinex","BTCUSD",1722690552144,1.48035947,61996.0,61995.0,0.072177]
["bitfinex","BTCUSD",1722690552352,1.48035947,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690553171,1.48035839,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690553423,1.43221524,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690553614,1.48035839,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690553824,1.43221524,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690554218,1.4803561,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690554424,1.48035645,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690554652,1.56032996,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690554972,1.62562996,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690555292,1.86758096,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690555419,1.71437473,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690555624,1.62562996,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690559094,1.7145119,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690559502,1.56032996,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690559939,1.43221524,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690560434,1.50442996,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690560654,1.43221524,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690562749,0.96002399,61996.0,61995.0,0.518408]
["bitfinex","BTCUSD",1722690562976,0.91183,61996.0,61995.0,0.54047774]
["bitfinex","BTCUSD",1722690564100,0.90083,61996.0,61995.0,0.54047774]
["bitfinex","BTCUSD",1722690564331,0.91083,61996.0,61995.0,0.54047774]
["bitfinex","BTCUSD",1722690564782,0.90683,61996.0,61995.0,0.54205213]
["bitfinex","BTCUSD",1722690565014,0.90783,61996.0,61995.0,0.54147774]
["bitfinex","BTCUSD",1722690565815,0.90183,61996.0,61995.0,0.54147774]
["bitfinex","BTCUSD",1722690566205,0.90183,61996.0,61995.0,0.54347774]
["bitfinex","BTCUSD",1722690566584,0.90183,61996.0,61995.0,0.54147774]
["bitfinex","BTCUSD",1722690566758,0.90183,61996.0,61995.0,0.54047774]
["bitfinex","BTCUSD",1722690566979,0.90083,61996.0,61995.0,0.54347774]
["bitfinex","BTCUSD",1722690567207,0.90183,61996.0,61995.0,0.54647774]
["bitfinex","BTCUSD",1722690573291,0.90183,61996.0,61995.0,1.10913768]
["bitfinex","BTCUSD",1722690573663,0.90183,61996.0,61995.0,0.90026338]
["bitfinex","BTCUSD",1722690573880,0.90183,61996.0,61995.0,0.78843174]
["bitfinex","BTCUSD",1722690574260,0.90183,61996.0,61995.0,0.78543174]
["bitfinex","BTCUSD",1722690574463,0.90083,61996.0,61995.0,0.78243174]
["bitfinex","BTCUSD",1722690574589,0.90083,61996.0,61995.0,0.78443174]
["bitfinex","BTCUSD",1722690575008,0.90183,61996.0,61995.0,0.78643174]
["bitfinex","BTCUSD",1722690577252,0.90183,61996.0,61995.0,1.02838574]
["bitfinex","BTCUSD",1722690578720,0.90183,61996.0,61995.0,1.14031211]
["bitfinex","BTCUSD",1722690579887,0.90183,61996.0,61995.0,1.15031211]
["bitfinex","BTCUSD",1722690580122,0.90183,61996.0,61995.0,1.15231211]
["bitfinex","BTCUSD",1722690580634,0.90183,61996.0,61995.0,1.41426611]
["bitfinex","BTCUSD",1722690581041,0.90183,61996.0,61995.0,1.48716734]
["bitfinex","BTCUSD",1722690581247,0.90183,61996.0,61995.0,1.55418473]
["bitfinex","BTCUSD",1722690581474,0.90183,61996.0,61995.0,1.48159528]
["bitfinex","BTCUSD",1722690581693,0.90183,61996.0,61995.0,1.68737679]
["bitfinex","BTCUSD",1722690581908,0.90083,61996.0,61995.0,1.70756008]
["bitfinex","BTCUSD",1722690582145,0.90283,61996.0,61995.0,1.63905088]
["bitfinex","BTCUSD",1722690582320,0.90283,61996.0,61995.0,1.71151396]
["bitfinex","BTCUSD",1722690582569,0.90183,61996.0,61995.0,1.95146796]
["bitfinex","BTCUSD",1722690582788,0.90183,61996.0,61995.0,1.73705088]
["bitfinex","BTCUSD",1722690583171,0.90183,61996.0,61995.0,1.8337294]
["bitfinex","BTCUSD",1722690583393,0.90183,61996.0,61995.0,1.74661941]
["bitfinex","BTCUSD",1722690583542,0.90083,61996.0,61995.0,1.74461941]
["bitfinex","BTCUSD",1722690583754,0.90183,61996.0,61995.0,1.75061941]
["bitfinex","BTCUSD",1722690583965,0.90283,61996.0,61995.0,1.75861941]
["bitfinex","BTCUSD",1722690584184,0.90183,61996.0,61995.0,1.75061941]
["bitfinex","BTCUSD",1722690584335,0.90083,61996.0,61995.0,1.8110908]
["bitfinex","BTCUSD",1722690584667,0.90283,61996.0,61995.0,1.8280908]
["bitfinex","BTCUSD",1722690585283,0.90283,61996.0,61995.0,1.7556693]
["bitfinex","BTCUSD",1722690585479,0.90283,61996.0,61995.0,1.8280908]
["bitfinex","BTCUSD",1722690585651,0.90283,61996.0,61995.0,1.7556693]
["bitfinex","BTCUSD",1722690585852,0.90283,61996.0,61995.0,1.8280908]
["bitfinex","BTCUSD",1722690586323,0.90283,61996.0,61995.0,1.80393186]
["bitfinex","BTCUSD",1722690586846,0.90283,61996.0,61995.0,1.7556693]
["bitfinex","BTCUSD",1722690587247,0.90283,61996.0,61995.0,1.80392357]
["bitfinex","BTCUSD",1722690587948,0.90283,61996.0,61995.0,1.62467167]
["bitfinex","BTCUSD",1722690588148,0.90283,61996.0,61995.0,1.73805043]
["bitfinex","BTCUSD",1722690588353,0.90283,61996.0,61995.0,1.80506102]
["bitfinex","BTCUSD",1722690589353,0.90283,61996.0,61995.0,1.75680675]
["bitfinex","BTCUSD",1722690590375,0.90283,61996.0,61995.0,1.75838114]
["bitfinex","BTCUSD",1722690590557,0.90283,61996.0,61995.0,1.80663541]
["bitfinex","BTCUSD",1722690590763,0.90283,61996.0,61995.0,1.75680675]
["bitfinex","BTCUSD",1722690591087,0.90283,61996.0,61995.0,1.75838114]
["bitfinex","BTCUSD",1722690591659,0.90283,61996.0,61995.0,1.77015556]
["bitfinex","BTCUSD",1722690591865,0.90283,61996.0,61995.0,1.83716627]
["bitfinex","BTCUSD",1722690592076,0.90283,61996.0,61995.0,1.65674373]
["bitfinex","BTCUSD",1722690592272,0.90283,61996.0,61995.0,1.83559202]
["bitfinex","BTCUSD",1722690592485,0.90283,61996.0,61995.0,1.83716641]
["bitfinex","BTCUSD",1722690592884,0.90283,61996.0,61995.0,1.88540196]
["bitfinex","BTCUSD",1722690593040,0.90283,61996.0,61995.0,1.88382757]
["bitfinex","BTCUSD",1722690593240,0.90283,61996.0,61995.0,1.83559202]
["bitfinex","BTCUSD",1722690593442,0.90283,61996.0,61995.0,2.12735596]
["bitfinex","BTCUSD",1722690593643,0.90283,61996.0,61995.0,1.88382757]
["bitfinex","BTCUSD",1722690594312,0.90283,61996.0,61995.0,1.83716641]
["bitfinex","BTCUSD",1722690594551,0.90283,61996.0,61995.0,1.83559202]
["bitfinex","BTCUSD",1722690595190,0.90283,61996.0,61995.0,1.65516934]
["bitfinex","BTCUSD",1722690595397,0.90283,61996.0,61995.0,1.76864724]
["bitfinex","BTCUSD",1722690595550,0.90283,61996.0,61995.0,1.83723141]
["bitfinex","BTCUSD",1722690595755,0.90283,61996.0,61995.0,1.83565702]
["bitfinex","BTCUSD",1722690597016,0.90283,61996.0,61995.0,1.83723141]
["bitfinex","BTCUSD",1722690597564,0.90283,61996.0,61995.0,1.83565702]
["bitfinex","BTCUSD",1722690597969,0.90283,61996.0,61995.0,2.07761102]
["bitfinex","BTCUSD",1722690598179,0.90283,61996.0,61995.0,2.10061102]
["bitfinex","BTCUSD",1722690598393,0.90283,61996.0,61995.0,1.85865702]
["bitfinex","BTCUSD",1722690598629,0.90283,61996.0,61995.0,2.10061102]
["bitfinex","BTCUSD",1722690598870,0.90283,61996.0,61995.0,1.79163014]
["bitfinex","BTCUSD",1722690599036,0.90283,61996.0,61995.0,1.85863997]
["bitfinex","BTCUSD",1722690599461,0.90283,61996.0,61995.0,1.79163014]
["bitfinex","BTCUSD",1722690599670,0.90283,61996.0,61995.0,1.85863997]
["bitfinex","BTCUSD",1722690599831,0.90283,61996.0,61995.0,2.10059397]
["bitfinex","BTCUSD",1722690600590,0.90283,61996.0,61995.0,1.85863997]
["bitfinex","BTCUSD",1722690601165,0.90283,61996.0,61995.0,2.10059397]
["bitfinex","BTCUSD",1722690601391,0.90283,61996.0,61995.0,1.67816934]
["bitfinex","BTCUSD",1722690601531,0.90283,61996.0,61995.0,1.85865206]
["bitfinex","BTCUSD",1722690601742,0.90283,61996.0,61995.0,2.10060606]
["bitfinex","BTCUSD",1722690601940,0.90283,61996.0,61995.0,2.08174399]
["bitfinex","BTCUSD",1722690602150,0.90283,61996.0,61995.0,2.10053423]
["bitfinex","BTCUSD",1722690602548,0.90283,61996.0,61995.0,1.85858023]
["bitfinex","BTCUSD",1722690603185,0.90283,61996.0,61995.0,2.10053423]
["bitfinex","BTCUSD",1722690603365,0.90283,61996.0,61995.0,2.14875371]
["bitfinex","BTCUSD",1722690603973,0.90283,61996.0,61995.0,1.90679971]
["bitfinex","BTCUSD",1722690604178,0.90283,61996.0,61995.0,2.07432534]
["bitfinex","BTCUSD",1722690604405,0.90283,61996.0,61995.0,2.07589973]
["bitfinex","BTCUSD",1722690604606,0.90283,61996.0,61995.0,2.07432534]
["bitfinex","BTCUSD",1722690604804,0.90283,61996.0,61995.0,2.07592162]
["bitfinex","BTCUSD",1722690605154,0.90283,61996.0,61995.0,2.20124291]
["bitfinex","BTCUSD",1722690605261,0.90283,61996.0,61995.0,2.3406153]
["bitfinex","BTCUSD",1722690605463,0.87057,61996.0,61995.0,2.3406153]
["bitfinex","BTCUSD",1722690605676,0.71208438,61996.0,61995.0,2.17308945]
["bitfinex","BTCUSD",1722690605908,0.71208438,61996.0,61995.0,2.34060651]
["bitfinex","BTCUSD",1722690607407,0.71208438,61996.0,61995.0,2.26824446]
["bitfinex","BTCUSD",1722690608002,0.71208438,61996.0,61995.0,2.26981885]
["bitfinex","BTCUSD",1722690608204,0.71208438,61996.0,61995.0,2.26824446]
["bitfinex","BTCUSD",1722690608514,0.64990385,61996.0,61995.0,1.98713368]
["bitfinex","BTCUSD",1722690608684,0.64990385,61996.0,61995.0,2.20122936]
["bitfinex","BTCUSD",1722690608896,0.64990385,61996.0,61995.0,2.26823614]
["bitfinex","BTCUSD",1722690609517,0.64990385,61996.0,61995.0,3.54103614]
["bitfinex","BTCUSD",1722690610499,0.64990385,61996.0,61995.0,3.61344059]
["bitfinex","BTCUSD",1722690610500,0.50882385,61996.0,61995.0,3.61344059]
["bitfinex","BTCUSD",1722690610700,0.44430385,61996.0,61995.0,3.61344059]
["bitfinex","BTCUSD",1722690611280,0.44385886,61996.0,61995.0,3.54103614]
["bitfinex","BTCUSD",1722690611502,0.44385886,61996.0,61995.0,3.61344377]
["bitfinex","BTCUSD",1722690611706,0.33707886,61996.0,61995.0,3.61344377]
["bitfinex","BTCUSD",1722690611963,0.25272468,61996.0,61995.0,3.54103614]
["bitfinex","BTCUSD",1722690612136,0.25272468,61996.0,61995.0,3.5410234]
["bitfinex","BTCUSD",1722690612286,0.17746468,61996.0,61995.0,3.5410234]
["bitfinex","BTCUSD",1722690612483,0.01333468,61996.0,61995.0,3.37357471]
["bitfinex","BTCUSD",1722690612743,0.01333468,61996.0,61995.0,3.54107232]
["bitfinex","BTCUSD",1722690614334,0.1396,62015.0,62012.0,0.01]
["bitfinex","BTCUSD",1722690614541,0.1396,62015.0,62014.0,0.91248]
["bitfinex","BTCUSD",1722690614765,0.00083,62029.0,62028.0,0.362739]
["bitfinex","BTCUSD",1722690614988,0.00083,62029.0,62028.0,0.38037063]
["bitfinex","BTCUSD",1722690615416,0.203216,62029.0,62028.0,0.38037063]
["bitfinex","BTCUSD",1722690616061,0.203216,62029.0,62028.0,0.13854463]
["bitfinex","BTCUSD",1722690616467,0.207216,62029.0,62028.0,0.13811115]
["bitfinex","BTCUSD",1722690616670,0.207216,62029.0,62028.0,0.37993715]
["bitfinex","BTCUSD",1722690617253,0.207216,62029.0,62028.0,0.01719815]
["bitfinex","BTCUSD",1722690617453,0.210216,62029.0,62028.0,0.01719815]
["bitfinex","BTCUSD",1722690617615,0.072416,62029.0,62027.0,0.120915]
["bitfinex","BTCUSD",1722690617818,0.139,62028.0,62027.0,0.120915]
["bitfinex","BTCUSD",1722690619476,0.139,62028.0,62027.0,0.362745]
["bitfinex","BTCUSD",1722690619682,0.143,62028.0,62027.0,0.846405]
["bitfinex","BTCUSD",1722690619921,0.143,62028.0,62027.0,0.604575]
["bitfinex","BTCUSD",1722690620547,0.145,62028.0,62027.0,0.604575]
["bitfinex","BTCUSD",1722690620910,0.143,62028.0,62027.0,0.604575]
["bitfinex","BTCUSD",1722690621149,0.143,62028.0,62027.0,0.608575]
["bitfinex","BTCUSD",1722690621773,0.139,62028.0,62027.0,0.608575]
["bitfinex","BTCUSD",1722690622018,0.143,62028.0,62027.0,0.608575]
["bitfinex","BTCUSD",1722690622438,0.139,62028.0,62027.0,0.608575]
["bitfinex","BTCUSD",1722690622842,0.139,62028.0,62027.0,0.7251679]
["bitfinex","BTCUSD",1722690623064,0.139,62028.0,62027.0,0.611575]
["bitfinex","BTCUSD",1722690623873,0.139,62028.0,62027.0,0.96668981]
["bitfinex","BTCUSD",1722690624239,0.00083,62029.0,62028.0,0.604565]
["bitfinex","BTCUSD",1722690624440,0.00083,62029.0,62028.0,0.71784981]
["bitfinex","BTCUSD",1722690624772,0.00083,62029.0,62028.0,0.97725576]
["bitfinex","BTCUSD",1722690624986,0.00083,62029.0,62028.0,1.224815]
["bitfinex","BTCUSD",1722690625139,0.00083,62029.0,62028.0,1.226815]
["bitfinex","BTCUSD",1722690625623,0.00083,62029.0,62028.0,1.227815]
["bitfinex","BTCUSD",1722690626105,0.00083,62029.0,62028.0,1.204815]
["bitfinex","BTCUSD",1722690626317,0.13983,62029.0,62028.0,0.97725576]
["bitfinex","BTCUSD",1722690626445,0.14083,62029.0,62028.0,1.04115576]
["bitfinex","BTCUSD",1722690626669,0.14083,62029.0,62028.0,0.92787095]
["bitfinex","BTCUSD",1722690626878,0.14083,62029.0,62028.0,0.93187095]
["bitfinex","BTCUSD",1722690627089,0.14083,62029.0,62028.0,1.04093779]
["bitfinex","BTCUSD",1722690627284,0.14083,62029.0,62028.0,0.92787095]
["bitfinex","BTCUSD",1722690627487,0.14083,62029.0,62028.0,0.40031895]
["bitfinex","BTCUSD",1722690627969,0.13983,62029.0,62028.0,0.39231895]
["bitfinex","BTCUSD",1722690628199,0.13983,62029.0,62028.0,0.63414495]
["bitfinex","BTCUSD",1722690628430,0.13983,62029.0,62028.0,0.64314495]
["bitfinex","BTCUSD",1722690629696,0.13983,62029.0,62028.0,0.03857995]
["bitfinex","BTCUSD",1722690629914,0.13983,62029.0,62028.0,0.15949295]
["bitfinex","BTCUSD",1722690630203,0.13983,62029.0,62028.0,0.03857995]
["bitfinex","BTCUSD",1722690630439,0.66002224,62029.0,62028.0,0.03857995]
["bitfinex","BTCUSD",1722690630670,0.90184424,62029.0,62028.0,0.03857995]
["bitfinex","BTCUSD",1722690630894,0.90184424,62029.0,62028.0,0.009]
["bitfinex","BTCUSD",1722690631116,0.241836,62026.0,62017.0,0.475]
["bitfinex","BTCUSD",1722690631345,0.120923,62023.0,62018.0,0.01756644]
["bitfinex","BTCUSD",1722690631573,0.139,62023.0,62018.0,0.01756644]
["bitfinex","BTCUSD",1722690631776,0.120927,62021.0,62018.0,0.01756644]
["bitfinex","BTCUSD",1722690632177,0.139,62020.0,62018.0,0.01756644]
["bitfinex","BTCUSD",1722690632377,0.139,62019.0,62018.0,0.01756644]
["bitfinex","BTCUSD",1722690634146,0.139,62019.0,62018.0,0.02156644]
["bitfinex","BTCUSD",1722690634770,0.139,62019.0,62018.0,0.14349844]
["bitfinex","BTCUSD",1722690635596,0.139,62019.0,62018.0,0.38536344]
["bitfinex","BTCUSD",1722690638266,0.139,62019.0,62018.0,0.14349844]
["bitfinex","BTCUSD",1722690638953,0.139,62019.0,62018.0,0.38536344]
["bitfinex","BTCUSD",1722690639532,0.139,62019.0,62018.0,0.14349844]
["bitfinex","BTCUSD",1722690640446,0.139,62019.0,62018.0,0.02256644]
["bitfinex","BTCUSD",1722690641236,0.139,62019.0,62018.0,0.14349844]
["bitfinex","BTCUSD",1722690642242,0.139,62019.0,62018.0,0.38536344]
["bitfinex","BTCUSD",1722690642863,0.139,62019.0,62018.0,0.14349844]
["bitfinex","BTCUSD",1722690644122,0.139,62019.0,62018.0,0.02256644]
["bitfinex","BTCUSD",1722690645504,0.139,62019.0,62018.0,0.14349844]
["bitfinex","BTCUSD",1722690645936,0.139,62019.0,62018.0,0.02256644]
["bitfinex","BTCUSD",1722690646540,0.120925,62022.0,62019.0,0.861]
["bitfinex","BTCUSD",1722690646908,0.120925,62022.0,62020.0,0.01446244]
["bitfinex","BTCUSD",1722690648001,0.122925,62022.0,62020.0,0.01446244]
["bitfinex","BTCUSD",1722690648366,0.120925,62022.0,62020.0,0.01446244]
["bitfinex","BTCUSD",1722690648761,0.122925,62022.0,62020.0,0.01446244]
["bitfinex","BTCUSD",1722690649344,0.142925,62022.0,62020.0,0.01446244]
["bitfinex","BTCUSD",1722690649730,0.1421,62021.0,62020.0,0.01446244]
["bitfinex","BTCUSD",1722690650912,0.1431,62021.0,62020.0,0.01446244]
["bitfinex","BTCUSD",1722690651106,0.1431,62021.0,62020.0,0.01646244]
["bitfinex","BTCUSD",1722690654766,0.14290596,62021.0,62020.0,0.01646244]
["bitfinex","BTCUSD",1722690655103,0.14290596,62021.0,62020.0,0.01665646]
["bitfinex","BTCUSD",1722690657661,0.14290596,62021.0,62020.0,0.01646244]
["bitfinex","BTCUSD",1722690658336,0.14290596,62021.0,62020.0,0.01665646]
["bitfinex","BTCUSD",1722690658538,0.14290596,62021.0,62020.0,0.01646244]
["bitfinex","BTCUSD",1722690659545,0.14290596,62021.0,62020.0,0.01665646]
["bitfinex","BTCUSD",1722690659768,0.14290596,62021.0,62020.0,0.01646244]
["bitfinex","BTCUSD",1722690660800,0.9049972,62021.0,62020.0,0.01646244]
["bitfinex","BTCUSD",1722690661204,0.9049972,62021.0,62020.0,0.002]
["bitfinex","BTCUSD",1722690661444,1.47624221,62021.0,62020.0,0.002]
["bitfinex","BTCUSD",1722690661643,1.79391398,62021.0,62020.0,0.002]
["bitfinex","BTCUSD",1722690661842,0.997799,62020.0,62019.0,0.861]
["bitfinex","BTCUSD",1722690662048,1.68640619,62020.0,62019.0,0.861]
["bitfinex","BTCUSD",1722690662249,1.92826319,62020.0,62019.0,0.83417621]
["bitfinex","BTCUSD",1722690662430,0.120971,61998.0,61997.0,0.47251164]
["bitfinex","BTCUSD",1722690662659,0.504214,61998.0,61997.0,0.47251164]
["bitfinex","BTCUSD",1722690662863,0.746157,61998.0,61997.0,0.02308435]
["bitfinex","BTCUSD",1722690663076,0.120975,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690663285,0.1413,61998.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690663484,0.120975,61996.0,61995.0,0.03306451]
["bitfinex","BTCUSD",1722690663597,0.120975,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690663804,0.1413,61998.0,61995.0,0.03306451]
["bitfinex","BTCUSD",1722690664011,0.120974,61997.0,61995.0,0.03306451]
["bitfinex","BTCUSD",1722690664481,0.120975,61996.0,61995.0,0.03306451]
["bitfinex","BTCUSD",1722690664635,0.122975,61996.0,61995.0,0.03306451]
["bitfinex","BTCUSD",1722690664844,0.002,61996.0,61995.0,0.03306451]
["bitfinex","BTCUSD",1722690665279,0.120974,61997.0,61995.0,0.03406451]
["bitfinex","BTCUSD",1722690665480,0.123974,61997.0,61995.0,0.03406451]
["bitfinex","BTCUSD",1722690665825,0.120975,61996.0,61995.0,0.03306451]
["bitfinex","BTCUSD",1722690666458,0.120975,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690667150,0.123974,61997.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690667601,0.120974,61997.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690667803,0.006,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690668037,0.126975,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690668282,0.124975,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690668520,0.120975,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690669002,0.129973,61997.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690669228,0.120975,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690670622,0.262272,61998.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690670832,0.1413,61998.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690671260,0.1413,61998.0,61996.0,0.02315713]
["bitfinex","BTCUSD",1722690672261,0.120973,61997.0,61996.0,0.02315713]
["bitfinex","BTCUSD",1722690672733,0.120973,61997.0,61996.0,0.02415713]
["bitfinex","BTCUSD",1722690673310,0.120973,61997.0,61996.0,0.02315713]
["bitfinex","BTCUSD",1722690673513,0.36292,61997.0,61996.0,0.02315713]
["bitfinex","BTCUSD",1722690673719,0.126973,61997.0,61996.0,0.02315713]
["bitfinex","BTCUSD",1722690674486,0.36892,61997.0,61996.0,0.02315713]
["bitfinex","BTCUSD",1722690674753,1.15157324,61997.0,61996.0,0.02315713]
["bitfinex","BTCUSD",1722690674950,0.746177,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690675312,1.14558724,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690675512,2.37323824,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690675671,2.39623824,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690676110,2.58633824,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690676280,2.58833824,61996.0,61995.0,0.009977]
["bitfinex","BTCUSD",1722690676498,1.260111,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722690676711,1.83757024,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722690676944,1.80757024,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722690677610,1.56561224,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722690677832,1.56561224,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722690677833,1.57261224,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722690678268,1.54961224,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722690679992,1.31365424,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690681838,1.72265424,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690682092,1.96461224,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690682344,1.72265424,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690682551,1.96461224,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690687744,1.55561224,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690690054,1.23565424,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690690277,1.17235424,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690690501,0.93039624,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690690740,0.58843824,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690690982,0.83039624,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690693020,1.23939624,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690693236,1.48135424,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690693439,1.13555424,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690697467,1.37751224,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690698723,1.78651224,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690699204,1.86731224,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690700376,1.95235264,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690700843,1.95257837,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690701319,1.95257994,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690702004,1.97551263,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690702278,2.24227024,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690702575,2.31746655,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690702750,2.74546655,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690703182,2.72546655,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690706211,2.7259187,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690707959,2.4609607,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690708162,1.6439607,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690708602,1.2580027,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690710126,1.25791777,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690710312,1.32255277,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690712933,0.73863677,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690713149,0.89503124,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690713563,1.13698924,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690713984,1.37894724,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690714213,1.19828924,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690714832,1.13698924,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690718339,1.95398924,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690720488,2.00203553,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690721274,2.05793553,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690722339,0.89503124,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690722993,0.374635,61994.0,61993.0,0.153188]
["bitfinex","BTCUSD",1722690723425,0.374635,61994.0,61993.0,0.29457957]
["bitfinex","BTCUSD",1722690723627,0.266135,61994.0,61993.0,0.29457957]
["bitfinex","BTCUSD",1722690723852,0.077635,61994.0,61993.0,0.29457957]
["bitfinex","BTCUSD",1722690725106,0.077635,61994.0,61993.0,0.17359857]
["bitfinex","BTCUSD",1722690725348,0.077635,61994.0,61993.0,0.29615396]
["bitfinex","BTCUSD",1722690725528,0.077635,61994.0,61993.0,0.29457957]
["bitfinex","BTCUSD",1722690726364,0.077635,61994.0,61993.0,1.02046557]
["bitfinex","BTCUSD",1722690726575,0.013,61994.0,61993.0,1.02046557]
["bitfinex","BTCUSD",1722690727016,0.013,61994.0,61993.0,1.13284353]
["bitfinex","BTCUSD",1722690727246,0.013,61994.0,61993.0,1.13284346]
["bitfinex","BTCUSD",1722690727446,0.013,61994.0,61993.0,1.03046557]
["bitfinex","BTCUSD",1722690727669,0.006,61994.0,61993.0,1.13177814]
["bitfinex","BTCUSD",1722690728263,0.009,61994.0,61993.0,1.13177814]
["bitfinex","BTCUSD",1722690728393,0.009,61994.0,61993.0,1.01946557]
["bitfinex","BTCUSD",1722690728594,0.185566,62008.0,61993.0,1.01846557]
["bitfinex","BTCUSD",1722690728803,0.15745924,62007.0,62004.0,0.1404]
["bitfinex","BTCUSD",1722690729008,0.15745924,62007.0,62005.0,0.00157439]
["bitfinex","BTCUSD",1722690729391,0.15745924,62007.0,62006.0,0.02037773]
["bitfinex","BTCUSD",1722690730094,0.27841324,62007.0,62006.0,0.02037773]
["bitfinex","BTCUSD",1722690730279,0.65882124,62007.0,62006.0,0.02037773]
["bitfinex","BTCUSD",1722690730510,1.14263724,62007.0,62006.0,0.02037773]
["bitfinex","BTCUSD",1722690730722,0.120971,61998.0,61997.0,0.0774]
["bitfinex","BTCUSD",1722690730928,0.27843024,61998.0,61997.0,0.0774]
["bitfinex","BTCUSD",1722690731135,0.27843024,61998.0,61997.0,0.09777918]
["bitfinex","BTCUSD",1722690731282,0.27843024,61998.0,61997.0,0.02037918]
["bitfinex","BTCUSD",1722690731486,0.27843024,61998.0,61995.0,0.063]
["bitfinex","BTCUSD",1722690731692,0.27843024,61998.0,61996.0,0.00157439]
["bitfinex","BTCUSD",1722690731895,0.27843024,61998.0,61996.0,0.02196065]
["bitfinex","BTCUSD",1722690732105,0.27943024,61998.0,61997.0,0.007]
["bitfinex","BTCUSD",1722690732274,0.27943024,61998.0,61997.0,0.00857439]
["bitfinex","BTCUSD",1722690732626,0.27943024,61998.0,61997.0,0.02895908]
["bitfinex","BTCUSD",1722690732773,0.27843024,61998.0,61997.0,0.02038469]
["bitfinex","BTCUSD",1722690733223,0.15745924,61998.0,61995.0,0.063]
["bitfinex","BTCUSD",1722690733427,0.120975,61996.0,61995.0,0.063]
["bitfinex","BTCUSD",1722690733630,0.15745924,61998.0,61995.0,0.063]
["bitfinex","BTCUSD",1722690733833,0.120974,61997.0,61996.0,0.00157439]
["bitfinex","BTCUSD",1722690733988,0.120974,61997.0,61995.0,0.063]
["bitfinex","BTCUSD",1722690734212,0.15745924,61998.0,61995.0,0.063]
["bitfinex","BTCUSD",1722690734417,0.15845924,61998.0,61996.0,0.00857439]
["bitfinex","BTCUSD",1722690734649,0.15845924,61998.0,61996.0,0.007]
["bitfinex","BTCUSD",1722690734800,0.27943024,61998.0,61996.0,0.007]
["bitfinex","BTCUSD",1722690735001,0.27843024,61998.0,61997.0,0.00157439]
["bitfinex","BTCUSD",1722690735251,0.120973,61997.0,61995.0,0.063]
["bitfinex","BTCUSD",1722690735469,0.15745924,61998.0,61995.0,0.063]
["bitfinex","BTCUSD",1722690735640,0.001,61997.0,61996.0,0.00157439]
["bitfinex","BTCUSD",1722690736640,0.001,61997.0,61995.0,0.071]
["bitfinex","BTCUSD",1722690736848,0.001,61997.0,61995.0,0.08]
["bitfinex","BTCUSD",1722690737028,0.121974,61997.0,61995.0,0.071]
["bitfinex","BTCUSD",1722690737499,0.122974,61997.0,61996.0,0.011]
["bitfinex","BTCUSD",1722690737727,0.002,61997.0,61996.0,0.011]
["bitfinex","BTCUSD",1722690737929,0.001,61997.0,61995.0,0.071]
["bitfinex","BTCUSD",1722690738134,0.001,61997.0,61996.0,0.00157439]
["bitfinex","BTCUSD",1722690738954,0.001,61997.0,61995.0,0.081]
["bitfinex","BTCUSD",1722690739125,0.001,61997.0,61996.0,0.00157439]
["bitfinex","BTCUSD",1722690739670,0.001,61997.0,61996.0,0.197675]
["bitfinex","BTCUSD",1722690739876,0.00083,62007.0,61996.0,0.326651]
["bitfinex","BTCUSD",1722690740059,0.001,61997.0,61996.0,0.61610289]
["bitfinex","BTCUSD",1722690740434,0.002,61997.0,61996.0,0.76630289]
["bitfinex","BTCUSD",1722690740679,0.002,61997.0,61996.0,1.00825389]
["bitfinex","BTCUSD",1722690741286,0.002,61997.0,61996.0,0.763077]
["bitfinex","BTCUSD",1722690741505,0.002,61997.0,61996.0,0.521126]
["bitfinex","BTCUSD",1722690741694,0.002,61997.0,61996.0,0.1582]
["bitfinex","BTCUSD",1722690741892,0.001,61997.0,61996.0,0.1502]
["bitfinex","BTCUSD",1722690742297,0.121973,61997.0,61996.0,0.1502]
["bitfinex","BTCUSD",1722690742627,0.121973,61997.0,61996.0,0.011]
["bitfinex","BTCUSD",1722690743224,0.121973,61997.0,61996.0,0.019]
["bitfinex","BTCUSD",1722690743225,0.122973,61997.0,61996.0,0.019]
["bitfinex","BTCUSD",1722690743644,0.002,61997.0,61996.0,0.019]
["bitfinex","BTCUSD",1722690745243,0.122973,61997.0,61996.0,0.019]
["bitfinex","BTCUSD",1722690745437,0.002,61997.0,61996.0,0.019]
["bitfinex","BTCUSD",1722690746852,0.002,61997.0,61996.0,0.03937186]
["bitfinex","BTCUSD",1722690747075,0.002,61997.0,61996.0,0.019]
["bitfinex","BTCUSD",1722690747290,0.002,61997.0,61996.0,0.03937186]
["bitfinex","BTCUSD",1722690748107,0.122973,61997.0,61996.0,0.03937186]
["bitfinex","BTCUSD",1722690748690,0.002,61997.0,61996.0,0.03937186]
["bitfinex","BTCUSD",1722690749349,0.122973,61997.0,61996.0,0.03937186]
["bitfinex","BTCUSD",1722690752357,0.002,61997.0,61996.0,0.03937186]
["bitfinex","BTCUSD",1722690752770,0.122973,61997.0,61996.0,0.03937186]
["bitfinex","BTCUSD",1722690752994,0.002,61997.0,61996.0,0.03937186]
["bitfinex","BTCUSD",1722690753201,0.122973,61997.0,61996.0,0.03937186]
["bitfinex","BTCUSD",1722690754773,0.002,61997.0,61996.0,0.03937186]
["bitfinex","BTCUSD",1722690756892,0.122973,61997.0,61996.0,0.03937186]
["bitfinex","BTCUSD",1722690757753,0.66767924,61997.0,61996.0,0.03937186]
["bitfinex","BTCUSD",1722690757956,0.90962624,61997.0,61996.0,0.03937186]
["bitfinex","BTCUSD",1722690758162,0.90962624,61997.0,61996.0,0.019]
["bitfinex","BTCUSD",1722690758632,1.15157324,61997.0,61996.0,0.019]
["bitfinex","BTCUSD",1722690759040,1.28722909,61997.0,61996.0,0.019]
["bitfinex","BTCUSD",1722690759470,1.49120518,61997.0,61996.0,0.019]
["bitfinex","BTCUSD",1722690759722,1.61420518,61997.0,61996.0,0.019]
["bitfinex","BTCUSD",1722690759930,0.846853,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722690760136,1.48026586,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722690760352,1.73222386,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722690760574,1.7224494,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722690760786,1.7224741,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722690761222,1.61048072,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722690761417,1.62048072,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722690762259,1.71642264,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722690763064,1.61048072,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722690763275,1.70639717,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722690763484,1.71639717,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722690763702,1.72239717,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690763886,1.71239717,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690764038,1.72239717,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690764238,1.64648072,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690764646,1.62648072,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690765053,1.69839876,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690765253,2.10739876,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690765495,2.09738462,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690766281,2.02548072,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690767413,2.07339912,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690767624,1.83144112,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690767831,1.28661224,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690768436,2.35557024,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690768640,2.07423099,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690768844,1.61731259,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690769050,1.52857024,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690769195,1.28661224,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690773903,2.10361224,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690775786,1.28661224,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690780537,1.37507955,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690780965,2.10361224,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690781105,2.19240397,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690781359,2.10361224,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690781537,2.19240409,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690781953,1.78440409,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690782660,1.78449064,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690786054,1.79449064,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690786257,1.78449064,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690786478,1.79449064,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690786826,1.78449064,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690787038,2.19249064,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690787246,2.24839064,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690787694,2.16799064,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690787877,1.67011224,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690788082,1.75890072,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690788496,1.76890072,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690788920,2.01085872,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690791935,2.08952285,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690792282,2.08952289,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690793536,2.07952289,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690793746,2.48852289,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690793958,2.24656489,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690794168,2.29448045,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690794376,1.82902245,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690794625,1.61506489,61994.0,61993.0,0.147288]
["bitfinex","BTCUSD",1722690794824,1.20606489,61994.0,61993.0,0.087188]
["bitfinex","BTCUSD",1722690795029,1.20606489,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690795660,1.20657213,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690798263,1.26247213,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690798992,1.20657213,61994.0,61993.0,0.011988]
["bitfinex","BTCUSD",1722690799197,0.87635424,61994.0,61993.0,0.153088]
["bitfinex","BTCUSD",1722690799397,0.96480284,61994.0,61993.0,0.153088]
["bitfinex","BTCUSD",1722690800012,1.37380284,61994.0,61993.0,0.153088]
["bitfinex","BTCUSD",1722690800228,1.37280284,61994.0,61993.0,0.153088]
["bitfinex","BTCUSD",1722690800422,0.96480284,61994.0,61993.0,0.153088]
["bitfinex","BTCUSD",1722690800998,0.87635424,61994.0,61993.0,0.153088]
["bitfinex","BTCUSD",1722690801419,0.87635424,61994.0,61993.0,0.516031]
["bitfinex","BTCUSD",1722690801420,0.014,61994.0,61993.0,0.516031]
["bitfinex","BTCUSD",1722690801645,0.014,61994.0,61993.0,0.153088]
["bitfinex","BTCUSD",1722690801845,0.014,61994.0,61993.0,0.31857115]
["bitfinex","BTCUSD",1722690802251,0.014,61994.0,61993.0,0.56053315]
["bitfinex","BTCUSD",1722690802481,0.014,61994.0,61993.0,0.80249515]
["bitfinex","BTCUSD",1722690802685,0.014,61994.0,61993.0,0.56053315]
["bitfinex","BTCUSD",1722690803267,0.008,61994.0,61993.0,0.31757115]
["bitfinex","BTCUSD",1722690803469,0.008,61994.0,61993.0,0.19659015]
["bitfinex","BTCUSD",1722690803668,0.00083,61995.0,61993.0,0.32214454]
["bitfinex","BTCUSD",1722690803869,0.00083,61995.0,61994.0,0.120979]
["bitfinex","BTCUSD",1722690804095,0.00083,61995.0,61994.0,0.262079]
["bitfinex","BTCUSD",1722690804296,0.00083,61995.0,61994.0,0.30657747]
["bitfinex","BTCUSD",1722690805183,0.00083,61995.0,61994.0,0.54853547]
["bitfinex","BTCUSD",1722690805400,0.00083,61995.0,61994.0,0.55053547]
["bitfinex","BTCUSD",1722690805606,0.00083,61995.0,61994.0,0.30857747]
["bitfinex","BTCUSD",1722690807664,0.00083,61995.0,61994.0,0.31015186]
["bitfinex","BTCUSD",1722690807894,0.00083,61995.0,61994.0,0.30857747]
["bitfinex","BTCUSD",1722690808881,0.00083,61995.0,61994.0,0.55053547]
["bitfinex","BTCUSD",1722690809513,0.00083,61995.0,61994.0,1.09035147]
["bitfinex","BTCUSD",1722690811219,0.00083,61995.0,61994.0,1.49976871]
["bitfinex","BTCUSD",1722690811435,0.47251164,62020.0,62006.0,0.60478]
["bitfinex","BTCUSD",1722690811693,0.02,62011.0,62006.0,1.043692]
["bitfinex","BTCUSD",1722690811896,0.02,62011.0,62006.0,1.0994574]
["bitfinex","BTCUSD",1722690812109,0.409,62016.0,62006.0,1.1014574]
["bitfinex","BTCUSD",1722690812335,0.064601,62015.0,62006.0,1.1014574]
["bitfinex","BTCUSD",1722690812541,0.409,62016.0,62006.0,1.1114574]
["bitfinex","BTCUSD",1722690812745,0.409,62016.0,62006.0,1.0994574]
["bitfinex","BTCUSD",1722690812950,0.409,62016.0,62006.0,1.1214574]
["bitfinex","BTCUSD",1722690813162,0.00183,62007.0,62006.0,1.1324574]
["bitfinex","BTCUSD",1722690813364,0.00183,62007.0,62006.0,1.0545574]
["bitfinex","BTCUSD",1722690813566,0.00183,62007.0,62006.0,1.0745574]
["bitfinex","BTCUSD",1722690813970,0.00183,62007.0,62006.0,1.0885574]
["bitfinex","BTCUSD",1722690814188,0.00283,62007.0,62006.0,1.0885574]
["bitfinex","BTCUSD",1722690814395,0.00283,62007.0,62006.0,1.0905574]
["bitfinex","BTCUSD",1722690815424,0.00283,62007.0,62006.0,1.3324694]
["bitfinex","BTCUSD",1722690819859,0.00283,62007.0,62006.0,1.34212527]
["bitfinex","BTCUSD",1722690821598,0.00283,62007.0,62006.0,1.32012527]
["bitfinex","BTCUSD",1722690821777,0.00283,62007.0,62006.0,1.34012527]
["bitfinex","BTCUSD",1722690822115,0.00283,62007.0,62006.0,1.34212527]
["bitfinex","BTCUSD",1722690822991,0.00283,62007.0,62006.0,1.32012527]
["bitfinex","BTCUSD",1722690823558,0.00283,62007.0,62006.0,1.34212527]
["bitfinex","BTCUSD",1722690823996,0.00283,62007.0,62006.0,1.32012527]
["bitfinex","BTCUSD",1722690824447,0.00283,62007.0,62006.0,1.34012527]
["bitfinex","BTCUSD",1722690825258,0.00283,62007.0,62006.0,1.32012527]
["bitfinex","BTCUSD",1722690825388,0.00283,62007.0,62006.0,1.34012527]
["bitfinex","BTCUSD",1722690825805,0.00283,62007.0,62006.0,1.32212527]
["bitfinex","BTCUSD",1722690826001,0.00283,62007.0,62006.0,1.34212527]
["bitfinex","BTCUSD",1722690829309,0.00283,62007.0,62006.0,1.32012527]
["bitfinex","BTCUSD",1722690829849,0.00283,62007.0,62006.0,1.34212527]
["bitfinex","BTCUSD",1722690830095,0.00283,62007.0,62006.0,1.32012527]
["bitfinex","BTCUSD",1722690830494,0.00283,62007.0,62006.0,1.32212527]
["bitfinex","BTCUSD",1722690830937,0.00283,62007.0,62006.0,1.33212527]
["bitfinex","BTCUSD",1722690831290,0.00283,62007.0,62006.0,1.44692292]
["bitfinex","BTCUSD",1722690831499,0.00283,62007.0,62006.0,1.43692292]
["bitfinex","BTCUSD",1722690831713,0.00283,62007.0,62006.0,1.45492292]
["bitfinex","BTCUSD",1722690831914,0.00283,62007.0,62006.0,1.43692292]
["bitfinex","BTCUSD",1722690832464,0.00283,62007.0,62006.0,1.43492292]
["bitfinex","BTCUSD",1722690833101,0.00283,62007.0,62006.0,1.06821327]
["bitfinex","BTCUSD",1722690833302,0.00283,62007.0,62006.0,1.0585574]
["bitfinex","BTCUSD",1722690836294,0.00283,62007.0,62006.0,0.7553454]
["bitfinex","BTCUSD",1722690836494,0.00283,62007.0,62006.0,0.4336334]
["bitfinex","BTCUSD",1722690836762,0.00283,62007.0,62006.0,0.6755454]
["bitfinex","BTCUSD",1722690837421,0.00283,62007.0,62006.0,0.7313454]
["bitfinex","BTCUSD",1722690841354,0.00283,62007.0,62006.0,0.84582469]
["bitfinex","BTCUSD",1722690842062,0.00283,62007.0,62006.0,0.7313454]
["bitfinex","BTCUSD",1722690844961,0.00283,62007.0,62006.0,0.84619885]
["bitfinex","BTCUSD",1722690845872,0.00283,62007.0,62006.0,0.7313454]
["bitfinex","BTCUSD",1722690847999,0.00283,62007.0,62006.0,0.84634367]
["bitfinex","BTCUSD",1722690848555,0.00283,62007.0,62006.0,1.08825567]
["bitfinex","BTCUSD",1722690849190,0.00283,62007.0,62006.0,1.22705567]
["bitfinex","BTCUSD",1722690851078,0.00283,62007.0,62006.0,1.22583025]
["bitfinex","BTCUSD",1722690855279,0.00283,62007.0,62006.0,1.22564419]
["bitfinex","BTCUSD",1722690858279,0.16028924,62007.0,62006.0,0.54722019]
["bitfinex","BTCUSD",1722690858492,0.16028924,62007.0,62006.0,0.4336334]
["bitfinex","BTCUSD",1722690858493,0.30038924,62007.0,62006.0,0.4336334]
["bitfinex","BTCUSD",1722690859209,0.29938924,62007.0,62006.0,0.4196334]
["bitfinex","BTCUSD",1722690859408,0.29838924,62007.0,62006.0,0.4086334]
["bitfinex","BTCUSD",1722690859612,0.66325124,62007.0,62006.0,0.0617654]
["bitfinex","BTCUSD",1722690859969,0.90515924,62007.0,62006.0,0.0527654]
["bitfinex","BTCUSD",1722690860180,1.71851648,62007.0,62006.0,0.0457654]
["bitfinex","BTCUSD",1722690860397,1.35742123,62007.0,62006.0,0.016]
["bitfinex","BTCUSD",1722690860613,1.36842123,62007.0,62006.0,0.016]
["bitfinex","BTCUSD",1722690860861,1.36842123,62007.0,61992.0,0.0085]
["bitfinex","BTCUSD",1722690860862,0.800795,61994.0,61992.0,0.0085]
["bitfinex","BTCUSD",1722690861074,0.95825424,61994.0,61992.0,0.0085]
["bitfinex","BTCUSD",1722690861282,0.95825424,61994.0,61993.0,0.05921782]
["bitfinex","BTCUSD",1722690861283,0.90245424,61994.0,61993.0,0.05921782]
["bitfinex","BTCUSD",1722690861493,0.90245424,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722690861922,1.14441224,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722690862160,1.16741224,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722690863112,1.18141224,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722690863346,1.19541224,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722690863671,1.20941224,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722690864862,0.70249624,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722690865287,0.94445424,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722690865671,0.70249624,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722690866871,0.33955924,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722690867086,0.19945924,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722690867299,0.19945924,61994.0,61993.0,0.06032552]
["bitfinex","BTCUSD",1722690867935,0.32043824,61994.0,61993.0,0.06032552]
["bitfinex","BTCUSD",1722690868132,0.56239624,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722690868738,0.52039624,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722690869245,0.52839624,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722690869812,0.77635424,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722690871048,0.53439624,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722690871505,0.014,61994.0,61993.0,0.130969]
["bitfinex","BTCUSD",1722690871705,0.014,61994.0,61993.0,0.693193]
["bitfinex","BTCUSD",1722690871904,0.014,61994.0,61993.0,0.74253052]
["bitfinex","BTCUSD",1722690872106,0.014,61994.0,61993.0,0.50056852]
["bitfinex","BTCUSD",1722690872582,0.014,61994.0,61993.0,0.74253052]
["bitfinex","BTCUSD",1722690872782,0.02,61995.0,61994.0,0.120979]
["bitfinex","BTCUSD",1722690872967,0.02,61995.0,61994.0,0.362937]
["bitfinex","BTCUSD",1722690873177,0.02,61995.0,61994.0,0.41432785]
["bitfinex","BTCUSD",1722690873527,0.02,61995.0,61994.0,0.17236985]
["bitfinex","BTCUSD",1722690874336,0.02,61995.0,61994.0,0.41432785]
["bitfinex","BTCUSD",1722690874768,0.02,61995.0,61994.0,0.65628585]
["bitfinex","BTCUSD",1722690875448,0.021,61995.0,61994.0,0.66128585]
["bitfinex","BTCUSD",1722690875773,0.021,61995.0,61994.0,0.66528585]
["bitfinex","BTCUSD",1722690876803,0.021,61995.0,61994.0,0.90724385]
["bitfinex","BTCUSD",1722690879546,0.021,61995.0,61994.0,0.66528585]
["bitfinex","BTCUSD",1722690880738,0.021,61995.0,61994.0,0.90724385]
["bitfinex","BTCUSD",1722690880940,0.021,61995.0,61994.0,0.66528585]
["bitfinex","BTCUSD",1722690881149,0.021,61995.0,61994.0,0.90724385]
["bitfinex","BTCUSD",1722690881522,0.021,61995.0,61994.0,0.66528585]
["bitfinex","BTCUSD",1722690885821,0.021,61995.0,61994.0,0.90724385]
["bitfinex","BTCUSD",1722690886045,0.021,61995.0,61994.0,0.66528585]
["bitfinex","BTCUSD",1722690887017,0.021,61995.0,61994.0,0.96864385]
["bitfinex","BTCUSD",1722690887414,0.021,61995.0,61994.0,0.72668585]
["bitfinex","BTCUSD",1722690888667,0.021,61995.0,61994.0,0.96864385]
["bitfinex","BTCUSD",1722690889008,0.021,61995.0,61994.0,1.06144385]
["bitfinex","BTCUSD",1722690889215,0.021,61995.0,61994.0,1.17578566]
["bitfinex","BTCUSD",1722690889414,0.021,61995.0,61994.0,1.41774366]
["bitfinex","BTCUSD",1722690889615,0.021,61995.0,61994.0,1.30340185]
["bitfinex","BTCUSD",1722690889821,0.001,61995.0,61994.0,1.41784264]
["bitfinex","BTCUSD",1722690890021,0.001,61995.0,61994.0,1.41384264]
["bitfinex","BTCUSD",1722690890228,0.00083,62007.0,62006.0,0.60478]
["bitfinex","BTCUSD",1722690890831,0.00083,62007.0,62006.0,0.65604]
["bitfinex","BTCUSD",1722690892136,0.00483,62007.0,62006.0,0.65604]
["bitfinex","BTCUSD",1722690892387,0.00483,62007.0,62006.0,0.897952]
["bitfinex","BTCUSD",1722690892785,0.00431968,62007.0,62006.0,0.897952]
["bitfinex","BTCUSD",1722690893040,0.00731968,62007.0,62006.0,0.897952]
["bitfinex","BTCUSD",1722690893386,0.00031968,62007.0,62006.0,0.897952]
["bitfinex","BTCUSD",1722690893591,0.00331968,62007.0,62006.0,0.897952]
["bitfinex","BTCUSD",1722690894401,0.00531968,62007.0,62006.0,0.897952]
["bitfinex","BTCUSD",1722690895756,0.00031968,62007.0,62006.0,0.897952]
["bitfinex","BTCUSD",1722690896111,0.00331968,62007.0,62006.0,0.899952]
["bitfinex","BTCUSD",1722690896511,0.00331968,62007.0,62006.0,0.906952]
["bitfinex","BTCUSD",1722690896795,0.00031968,62007.0,62006.0,0.906952]
["bitfinex","BTCUSD",1722690896996,0.00131968,62007.0,62006.0,0.905952]
["bitfinex","BTCUSD",1722690897203,0.00131968,62007.0,62006.0,0.913952]
["bitfinex","BTCUSD",1722690899552,0.00131968,62007.0,62006.0,0.923952]
["bitfinex","BTCUSD",1722690899761,0.00131968,62007.0,62006.0,0.89603208]
["bitfinex","BTCUSD",1722690900166,0.00131968,62007.0,62006.0,1.01004773]
["bitfinex","BTCUSD",1722690900368,0.00131968,62007.0,62006.0,1.34071167]
["bitfinex","BTCUSD",1722690900588,0.00131968,62007.0,62006.0,1.47931167]
["bitfinex","BTCUSD",1722690900911,0.00131968,62007.0,62006.0,1.48131167]
["bitfinex","BTCUSD",1722690901082,0.00131968,62007.0,62006.0,1.46931167]
["bitfinex","BTCUSD",1722690902434,0.00131968,62007.0,62006.0,1.47931167]
["bitfinex","BTCUSD",1722690902639,0.00131968,62007.0,62006.0,1.47894992]
["bitfinex","BTCUSD",1722690902806,0.00131968,62007.0,62006.0,1.48094992]
["bitfinex","BTCUSD",1722690904003,0.00131968,62007.0,62006.0,2.06732116]
["bitfinex","BTCUSD",1722690904004,6.8e-07,62007.0,62006.0,2.06732116]
["bitfinex","BTCUSD",1722690904203,0.00083,62021.0,62020.0,0.997099]
["bitfinex","BTCUSD",1722690904405,0.00083,62021.0,62020.0,0.985099]
["bitfinex","BTCUSD",1722690904592,0.00083,62021.0,62020.0,1.01851574]
["bitfinex","BTCUSD",1722690904957,0.00083,62021.0,62020.0,1.03051574]
["bitfinex","BTCUSD",1722690905158,0.00083,62021.0,62020.0,1.44150796]
["bitfinex","BTCUSD",1722690906587,0.00083,62021.0,62020.0,1.44125422]
["bitfinex","BTCUSD",1722690907060,0.00183,62021.0,62020.0,1.45225422]
["bitfinex","BTCUSD",1722690907259,0.00183,62021.0,62020.0,1.39645422]
["bitfinex","BTCUSD",1722690907476,0.00283,62021.0,62020.0,1.40945422]
["bitfinex","BTCUSD",1722690907676,0.00283,62021.0,62020.0,1.29637274]
["bitfinex","BTCUSD",1722690907850,0.00283,62021.0,62020.0,1.40926684]
["bitfinex","BTCUSD",1722690908318,0.00283,62021.0,62020.0,1.46383198]
["bitfinex","BTCUSD",1722690908456,0.00283,62021.0,62020.0,1.47383198]
["bitfinex","BTCUSD",1722690908652,0.00283,62021.0,62020.0,1.45183198]
["bitfinex","BTCUSD",1722690909198,0.00283,62021.0,62020.0,1.45383198]
["bitfinex","BTCUSD",1722690909433,0.00283,62021.0,62020.0,1.44783198]
["bitfinex","BTCUSD",1722690909644,0.00283,62021.0,62020.0,1.03651574]
["bitfinex","BTCUSD",1722690909855,0.00283,62021.0,62020.0,0.89791574]
["bitfinex","BTCUSD",1722690910453,0.00283,62021.0,62020.0,0.65605874]
["bitfinex","BTCUSD",1722690911534,0.14223,62021.0,62020.0,0.05741674]
["bitfinex","BTCUSD",1722690912137,0.14223,62021.0,62020.0,0.05732679]
["bitfinex","BTCUSD",1722690912620,0.14123,62021.0,62020.0,0.16725479]
["bitfinex","BTCUSD",1722690912826,0.14123,62021.0,62020.0,0.03332679]
["bitfinex","BTCUSD",1722690912827,0.14023,62021.0,62020.0,0.03332679]
["bitfinex","BTCUSD",1722690913031,0.14323,62021.0,62020.0,0.15425479]
["bitfinex","BTCUSD",1722690913244,0.14323,62021.0,62020.0,0.63796879]
["bitfinex","BTCUSD",1722690913677,0.14123,62021.0,62020.0,0.15425479]
["bitfinex","BTCUSD",1722690913898,0.14123,62021.0,62020.0,0.03332679]
["bitfinex","BTCUSD",1722690914113,0.262156,62021.0,62020.0,0.03332679]
["bitfinex","BTCUSD",1722690914312,0.14323,62021.0,62018.0,0.120932]
["bitfinex","BTCUSD",1722690914512,0.14223,62021.0,62020.0,0.03332679]
["bitfinex","BTCUSD",1722690914640,0.14223,62021.0,62018.0,0.120932]
["bitfinex","BTCUSD",1722690914641,0.263156,62021.0,62019.0,0.03332955]
["bitfinex","BTCUSD",1722690914848,0.14223,62021.0,62020.0,0.03332679]
["bitfinex","BTCUSD",1722690915048,0.14223,62021.0,62012.0,0.07875194]
["bitfinex","BTCUSD",1722690915249,0.02,62016.0,62015.0,0.120938]
["bitfinex","BTCUSD",1722690915474,0.02,62016.0,62015.0,0.362814]
["bitfinex","BTCUSD",1722690915634,0.02,62016.0,62015.0,0.39615458]
["bitfinex","BTCUSD",1722690916049,0.02,62016.0,62015.0,0.15427858]
["bitfinex","BTCUSD",1722690916483,0.02,62016.0,62015.0,0.64303058]
["bitfinex","BTCUSD",1722690916879,0.02,62016.0,62015.0,0.64603058]
["bitfinex","BTCUSD",1722690917299,0.02,62016.0,62015.0,0.64303058]
["bitfinex","BTCUSD",1722690917581,0.02,62016.0,62015.0,0.96620658]
["bitfinex","BTCUSD",1722690917757,0.02,62016.0,62015.0,1.03390658]
["bitfinex","BTCUSD",1722690917957,0.02,62016.0,62015.0,1.02890658]
["bitfinex","BTCUSD",1722690918358,0.02,62016.0,62015.0,1.27278258]
["bitfinex","BTCUSD",1722690918560,0.00083,62021.0,62020.0,0.846499]
["bitfinex","BTCUSD",1722690918955,0.00083,62021.0,62020.0,0.87988981]
["bitfinex","BTCUSD",1722690919174,0.00083,62021.0,62020.0,0.88188981]
["bitfinex","BTCUSD",1722690919393,0.00083,62021.0,62020.0,0.87988981]
["bitfinex","BTCUSD",1722690919952,0.00183,62021.0,62020.0,0.87988981]
["bitfinex","BTCUSD",1722690920739,0.00183,62021.0,62020.0,1.15088]
["bitfinex","BTCUSD",1722690920915,0.00083,62021.0,62020.0,1.15088]
["bitfinex","BTCUSD",1722690921149,0.00083,62021.0,62020.0,1.15688]
["bitfinex","BTCUSD",1722690921263,0.00183,62021.0,62020.0,1.16388]
["bitfinex","BTCUSD",1722690921467,0.00183,62021.0,62020.0,1.405737]
["bitfinex","BTCUSD",1722690922520,0.00083,62021.0,62020.0,1.57019624]
["bitfinex","BTCUSD",1722690922725,0.00083,62021.0,62020.0,1.67996457]
["bitfinex","BTCUSD",1722690922954,0.00183,62021.0,62020.0,1.69196457]
["bitfinex","BTCUSD",1722690923241,0.00083,62021.0,62020.0,1.67996457]
["bitfinex","BTCUSD",1722690923466,0.00283,62021.0,62020.0,1.70396457]
["bitfinex","BTCUSD",1722690923781,0.00283,62021.0,62020.0,1.68196457]
["bitfinex","BTCUSD",1722690923985,0.00183,62021.0,62020.0,1.67184895]
["bitfinex","BTCUSD",1722690924442,0.00283,62021.0,62020.0,1.68584895]
["bitfinex","BTCUSD",1722690924889,0.00283,62021.0,62020.0,1.27653271]
["bitfinex","BTCUSD",1722690925609,0.00283,62021.0,62020.0,1.26676438]
["bitfinex","BTCUSD",1722690927759,0.00283,62021.0,62020.0,1.26747982]
["bitfinex","BTCUSD",1722690928484,0.00283,62021.0,62020.0,0.88062282]
["bitfinex","BTCUSD",1722690928684,0.00283,62021.0,62020.0,1.00788981]
["bitfinex","BTCUSD",1722690928889,0.00283,62021.0,62020.0,1.12270103]
["bitfinex","BTCUSD",1722690929500,0.00283,62021.0,62020.0,1.02270103]
["bitfinex","BTCUSD",1722690929702,0.00183,62021.0,62020.0,1.00870103]
["bitfinex","BTCUSD",1722690929841,0.00083,62021.0,62020.0,0.99470103]
["bitfinex","BTCUSD",1722690930050,0.00283,62021.0,62020.0,1.01470103]
["bitfinex","BTCUSD",1722690930473,0.00183,62021.0,62020.0,1.00570103]
["bitfinex","BTCUSD",1722690930876,0.00283,62021.0,62020.0,1.01470103]
["bitfinex","BTCUSD",1722690931298,0.00283,62021.0,62020.0,1.01490174]
["bitfinex","BTCUSD",1722690931497,0.00183,62021.0,62020.0,1.00390174]
["bitfinex","BTCUSD",1722690932356,0.00083,62021.0,62020.0,0.99490174]
["bitfinex","BTCUSD",1722690932526,0.00083,62021.0,62020.0,1.00390174]
["bitfinex","BTCUSD",1722690932527,0.00183,62021.0,62020.0,1.00390174]
["bitfinex","BTCUSD",1722690932944,0.00183,62021.0,62020.0,1.01490174]
["bitfinex","BTCUSD",1722690932945,0.00283,62021.0,62020.0,1.01490174]
["bitfinex","BTCUSD",1722690934790,0.00283,62021.0,62020.0,0.89988981]
["bitfinex","BTCUSD",1722690934999,0.00283,62021.0,62020.0,1.01495825]
["bitfinex","BTCUSD",1722690935349,0.00183,62021.0,62020.0,1.00595825]
["bitfinex","BTCUSD",1722690935548,0.00283,62021.0,62020.0,1.01595825]
["bitfinex","BTCUSD",1722690935771,0.00283,62021.0,62020.0,0.77410125]
["bitfinex","BTCUSD",1722690936219,0.00183,62021.0,62020.0,0.76310125]
["bitfinex","BTCUSD",1722690936438,0.00183,62021.0,62020.0,0.64803281]
["bitfinex","BTCUSD",1722690936678,0.00283,62021.0,62020.0,0.66003281]
["bitfinex","BTCUSD",1722690937036,0.00283,62021.0,62020.0,0.41817581]
["bitfinex","BTCUSD",1722690938388,0.00283,62021.0,62020.0,0.05539081]
["bitfinex","BTCUSD",1722690938389,0.204956,62021.0,62020.0,0.05539081]
["bitfinex","BTCUSD",1722690938607,0.266956,62021.0,62020.0,0.05539081]
["bitfinex","BTCUSD",1722690938967,0.266956,62021.0,62020.0,0.0558148]
["bitfinex","BTCUSD",1722690939168,0.14603,62021.0,62020.0,0.1767428]
["bitfinex","BTCUSD",1722690939470,0.14603,62021.0,62020.0,0.022]
["bitfinex","BTCUSD",1722690939766,0.14603,62021.0,62020.0,0.0558148]
["bitfinex","BTCUSD",1722690940335,0.14603,62021.0,62020.0,0.1767428]
["bitfinex","BTCUSD",1722690943711,0.14603,62021.0,62020.0,0.0558148]
["bitfinex","BTCUSD",1722690944161,0.14603,62021.0,62020.0,0.1767428]
["bitfinex","BTCUSD",1722690944895,0.14603,62021.0,62020.0,0.4185998]
["bitfinex","BTCUSD",1722690946032,0.08403,62021.0,62020.0,0.4185998]
["bitfinex","BTCUSD",1722690947612,0.00283,62021.0,62020.0,0.4185998]
["bitfinex","BTCUSD",1722690948053,0.00283,62021.0,62020.0,0.1767428]
["bitfinex","BTCUSD",1722690948253,0.00283,62021.0,62020.0,0.4185998]
["bitfinex","BTCUSD",1722690950199,0.00283,62021.0,62020.0,0.6604568]
["bitfinex","BTCUSD",1722690950767,0.00283,62021.0,62020.0,0.77420248]
["bitfinex","BTCUSD",1722690950970,0.00283,62021.0,62020.0,1.01605948]
["bitfinex","BTCUSD",1722690952924,0.00283,62021.0,62020.0,1.01592019]
["bitfinex","BTCUSD",1722690953151,0.00283,62021.0,62020.0,1.15742019]
["bitfinex","BTCUSD",1722690953530,0.00283,62021.0,62020.0,1.01592019]
["bitfinex","BTCUSD",1722690956290,0.00283,62021.0,62020.0,1.01610767]
["bitfinex","BTCUSD",1722690956853,0.00283,62021.0,62020.0,1.58692391]
["bitfinex","BTCUSD",1722690957079,0.00283,62021.0,62020.0,1.68692391]
["bitfinex","BTCUSD",1722690957249,0.00283,62021.0,62020.0,1.75391418]
["bitfinex","BTCUSD",1722690957663,0.00283,62021.0,62020.0,1.68692391]
["bitfinex","BTCUSD",1722690958276,0.00283,62021.0,62020.0,1.73526753]
["bitfinex","BTCUSD",1722690958475,0.00283,62021.0,62020.0,1.68692391]
["bitfinex","BTCUSD",1722690958926,0.00283,62021.0,62020.0,1.75591441]
["bitfinex","BTCUSD",1722690959125,0.00283,62021.0,62020.0,1.85261586]
["bitfinex","BTCUSD",1722690961111,0.00283,62021.0,62020.0,1.75591441]
["bitfinex","BTCUSD",1722690961529,0.00283,62021.0,62020.0,1.8525876]
["bitfinex","BTCUSD",1722690962147,0.00283,62021.0,62020.0,1.67180362]
["bitfinex","BTCUSD",1722690962350,0.00283,62021.0,62020.0,1.75619887]
["bitfinex","BTCUSD",1722690962552,0.00283,62021.0,62020.0,1.87704084]
["bitfinex","BTCUSD",1722690963260,0.00283,62021.0,62020.0,1.76295798]
["bitfinex","BTCUSD",1722690963473,0.00283,62021.0,62020.0,1.75620538]
["bitfinex","BTCUSD",1722690963804,0.00283,62021.0,62020.0,1.73420538]
["bitfinex","BTCUSD",1722690964017,0.00283,62021.0,62020.0,1.16474125]
["bitfinex","BTCUSD",1722690964262,0.00283,62021.0,62020.0,1.11640391]
["bitfinex","BTCUSD",1722690965760,0.00283,62021.0,62020.0,1.11645695]
["bitfinex","BTCUSD",1722690967146,0.00283,62021.0,62020.0,1.11736995]
["bitfinex","BTCUSD",1722690969233,0.00283,62021.0,62020.0,1.11707027]
["bitfinex","BTCUSD",1722690969606,0.00283,62021.0,62020.0,1.0032268]
["bitfinex","BTCUSD",1722690969862,0.00283,62021.0,62020.0,1.11706947]
["bitfinex","BTCUSD",1722690970605,0.00283,62021.0,62020.0,1.11717117]
["bitfinex","BTCUSD",1722690970803,0.00283,62021.0,62020.0,1.11717132]
["bitfinex","BTCUSD",1722690971770,0.00283,62021.0,62020.0,0.87531432]
["bitfinex","BTCUSD",1722690972396,0.00283,62021.0,62020.0,0.29160032]
["bitfinex","BTCUSD",1722690972593,0.14353,62021.0,62020.0,0.0567278]
["bitfinex","BTCUSD",1722690972805,0.14353,62021.0,62020.0,0.1776558]
["bitfinex","BTCUSD",1722690973068,0.14353,62021.0,62020.0,0.143841]
["bitfinex","BTCUSD",1722690973313,0.14353,62021.0,62020.0,0.17766304]
["bitfinex","BTCUSD",1722690973507,0.14353,62021.0,62020.0,0.05673504]
["bitfinex","BTCUSD",1722690973634,0.30098924,62021.0,62020.0,0.05673504]
["bitfinex","BTCUSD",1722690974470,0.42191524,62021.0,62020.0,0.05673504]
["bitfinex","BTCUSD",1722690975182,0.30098924,62021.0,62020.0,0.05673504]
["bitfinex","BTCUSD",1722690976547,0.14353,62021.0,62020.0,0.05673504]
["bitfinex","BTCUSD",1722690976752,0.14353,62021.0,62020.0,0.17766304]
["bitfinex","BTCUSD",1722690976899,0.00283,62021.0,62020.0,0.66137704]
["bitfinex","BTCUSD",1722690978025,0.00283,62021.0,62020.0,0.41952004]
["bitfinex","BTCUSD",1722690978607,0.00283,62021.0,62020.0,0.74012898]
["bitfinex","BTCUSD",1722690978809,0.00283,62021.0,62020.0,0.85467079]
["bitfinex","BTCUSD",1722690979452,0.00283,62021.0,62020.0,0.77591885]
["bitfinex","BTCUSD",1722690979971,0.00283,62021.0,62020.0,0.77620805]
["bitfinex","BTCUSD",1722690980443,0.00283,62021.0,62020.0,0.7762029]
["bitfinex","BTCUSD",1722690980655,0.00283,62021.0,62020.0,0.77620529]
["bitfinex","BTCUSD",1722690982946,0.00283,62021.0,62020.0,0.66137704]
["bitfinex","BTCUSD",1722690983150,0.00283,62021.0,62020.0,0.77638201]
["bitfinex","BTCUSD",1722690983579,0.00283,62021.0,62020.0,0.77642522]
["bitfinex","BTCUSD",1722690984218,0.00283,62021.0,62020.0,1.01828222]
["bitfinex","BTCUSD",1722690985927,0.00283,62021.0,62020.0,1.22118222]
["bitfinex","BTCUSD",1722690986957,0.00283,62021.0,62020.0,1.10613404]
["bitfinex","BTCUSD",1722690987191,0.00283,62021.0,62020.0,1.22042309]
["bitfinex","BTCUSD",1722690988292,0.00283,62021.0,62020.0,1.22034523]
["bitfinex","BTCUSD",1722690989516,0.00283,62021.0,62020.0,1.2686862]
["bitfinex","BTCUSD",1722690989814,0.00283,62021.0,62020.0,1.22034523]
["bitfinex","BTCUSD",1722690990645,0.00283,62021.0,62020.0,1.74736756]
["bitfinex","BTCUSD",1722690990828,0.00283,62021.0,62020.0,1.79902346]
["bitfinex","BTCUSD",1722690991065,0.00283,62021.0,62020.0,1.9626954]
["bitfinex","BTCUSD",1722690991266,0.00283,62021.0,62020.0,1.93299478]
["bitfinex","BTCUSD",1722690991442,0.00283,62021.0,62020.0,1.93499478]
["bitfinex","BTCUSD",1722690991672,0.00283,62021.0,62020.0,1.94499478]
["bitfinex","BTCUSD",1722690992057,0.00283,62021.0,62020.0,2.06168299]
["bitfinex","BTCUSD",1722690992258,0.00283,62021.0,62020.0,2.04168299]
["bitfinex","BTCUSD",1722690992462,0.00283,62021.0,62020.0,2.06168299]
["bitfinex","BTCUSD",1722690993463,0.00283,62021.0,62020.0,1.94499478]
["bitfinex","BTCUSD",1722690993669,0.00283,62021.0,62020.0,1.97469239]
["bitfinex","BTCUSD",1722690993873,0.00283,62021.0,62020.0,1.87800418]
["bitfinex","BTCUSD",1722690994080,0.00283,62021.0,62020.0,1.79313849]
["bitfinex","BTCUSD",1722690994288,0.00283,62021.0,62020.0,1.9077222]
["bitfinex","BTCUSD",1722690994489,0.00283,62021.0,62020.0,1.9747089]
["bitfinex","BTCUSD",1722690994705,0.00283,62021.0,62020.0,1.9947089]
["bitfinex","BTCUSD",1722690995262,0.00283,62021.0,62020.0,1.89802906]
["bitfinex","BTCUSD",1722690995666,0.00283,62021.0,62020.0,2.18634043]
["bitfinex","BTCUSD",1722690995870,0.00283,62021.0,62020.0,2.18634077]
["bitfinex","BTCUSD",1722690996037,0.00283,62021.0,62020.0,2.06549097]
["bitfinex","BTCUSD",1722690996646,0.00183,62021.0,62020.0,2.05549097]
["bitfinex","BTCUSD",1722690996844,0.00183,62021.0,62020.0,2.05749097]
["bitfinex","BTCUSD",1722690997459,0.00183,62021.0,62020.0,1.94289443]
["bitfinex","BTCUSD",1722690997661,0.00183,62021.0,62020.0,2.05669002]
["bitfinex","BTCUSD",1722690998281,0.00183,62021.0,62020.0,2.07069002]
["bitfinex","BTCUSD",1722690999686,0.00183,62021.0,62020.0,2.19149089]
["bitfinex","BTCUSD",1722691000109,0.00183,62021.0,62020.0,1.90323257]
["bitfinex","BTCUSD",1722691000546,0.00183,62021.0,62020.0,2.02403344]
["bitfinex","BTCUSD",1722691001127,0.00183,62021.0,62020.0,1.90323257]
["bitfinex","BTCUSD",1722691001297,0.00183,62021.0,62020.0,2.02403453]
["bitfinex","BTCUSD",1722691001721,0.00183,62021.0,62020.0,1.95705046]
["bitfinex","BTCUSD",1722691001925,0.00183,62021.0,62020.0,2.0240339]
["bitfinex","BTCUSD",1722691002811,0.00183,62021.0,62020.0,2.02407751]
["bitfinex","BTCUSD",1722691003423,0.00183,62021.0,62020.0,2.04707751]
["bitfinex","BTCUSD",1722691003706,0.00183,62021.0,62020.0,1.92627664]
["bitfinex","BTCUSD",1722691004141,0.00183,62021.0,62020.0,2.04707751]
["bitfinex","BTCUSD",1722691004348,0.00183,62021.0,62020.0,1.92627664]
["bitfinex","BTCUSD",1722691004753,0.00183,62021.0,62020.0,1.74545028]
["bitfinex","BTCUSD",1722691004962,0.00183,62021.0,62020.0,1.92625682]
["bitfinex","BTCUSD",1722691005375,0.00183,62021.0,62020.0,1.84255682]
["bitfinex","BTCUSD",1722691005950,0.00183,62021.0,62020.0,2.13081613]
["bitfinex","BTCUSD",1722691006186,0.00183,62021.0,62020.0,1.84255682]
["bitfinex","BTCUSD",1722691006390,0.00183,62021.0,62020.0,2.1308159]
["bitfinex","BTCUSD",1722691006743,0.00183,62021.0,62020.0,2.01001503]
["bitfinex","BTCUSD",1722691007972,0.00183,62021.0,62020.0,2.1308159]
["bitfinex","BTCUSD",1722691008182,0.00183,62021.0,62020.0,1.84255682]
["bitfinex","BTCUSD",1722691008382,0.00183,62021.0,62020.0,2.00964331]
["bitfinex","BTCUSD",1722691008646,0.00183,62021.0,62020.0,2.00964277]
["bitfinex","BTCUSD",1722691008815,0.00183,62021.0,62020.0,2.13044364]
["bitfinex","BTCUSD",1722691010441,0.00183,62021.0,62020.0,2.00964277]
["bitfinex","BTCUSD",1722691010651,0.00183,62021.0,62020.0,2.10623801]
["bitfinex","BTCUSD",1722691010859,0.00183,62021.0,62020.0,2.10623945]
["bitfinex","BTCUSD",1722691010993,0.00183,62021.0,62020.0,2.00964277]
["bitfinex","BTCUSD",1722691011650,0.00183,62021.0,62020.0,2.10623444]
["bitfinex","BTCUSD",1722691011856,0.00183,62021.0,62020.0,1.92045046]
["bitfinex","BTCUSD",1722691012035,0.00183,62021.0,62020.0,2.08790677]
["bitfinex","BTCUSD",1722691012211,0.00183,62021.0,62020.0,1.7287328]
["bitfinex","BTCUSD",1722691012436,0.00183,62021.0,62020.0,2.0879072]
["bitfinex","BTCUSD",1722691012611,0.00183,62021.0,62020.0,2.15488979]
["bitfinex","BTCUSD",1722691013520,0.00183,62021.0,62020.0,2.25147767]
["bitfinex","BTCUSD",1722691015476,0.00183,62021.0,62020.0,2.07002948]
["bitfinex","BTCUSD",1722691015770,0.00183,62021.0,62020.0,2.01627944]
["bitfinex","BTCUSD",1722691015945,0.00183,62021.0,62020.0,1.70326961]
["bitfinex","BTCUSD",1722691016159,0.00183,62021.0,62020.0,1.65497858]
["bitfinex","BTCUSD",1722691017254,0.00183,62021.0,62020.0,1.80053009]
["bitfinex","BTCUSD",1722691017577,0.00183,62021.0,62020.0,2.01629029]
["bitfinex","BTCUSD",1722691018465,0.00183,62021.0,62020.0,1.96799926]
["bitfinex","BTCUSD",1722691018929,0.00183,62021.0,62020.0,1.80053009]
["bitfinex","BTCUSD",1722691019134,0.00183,62021.0,62020.0,1.88780701]
["bitfinex","BTCUSD",1722691019306,0.00183,62021.0,62020.0,1.93609804]
["bitfinex","BTCUSD",1722691019539,0.00183,62021.0,62020.0,2.00308622]
["bitfinex","BTCUSD",1722691019739,0.00183,62021.0,62020.0,2.01010386]
["bitfinex","BTCUSD",1722691020340,0.00183,62021.0,62020.0,1.78434238]
["bitfinex","BTCUSD",1722691020485,0.00183,62021.0,62020.0,1.83263341]
["bitfinex","BTCUSD",1722691020695,0.00183,62021.0,62020.0,1.78434238]
["bitfinex","BTCUSD",1722691021199,0.00183,62021.0,62020.0,2.00010522]
["bitfinex","BTCUSD",1722691021605,0.00183,62021.0,62020.0,1.93321033]
["bitfinex","BTCUSD",1722691021851,0.00183,62021.0,62020.0,2.00019909]
["bitfinex","BTCUSD",1722691022168,0.00183,62021.0,62020.0,1.52388288]
["bitfinex","BTCUSD",1722691022371,0.00183,62021.0,62020.0,1.59087205]
["bitfinex","BTCUSD",1722691022531,0.00183,62021.0,62020.0,1.54258102]
["bitfinex","BTCUSD",1722691023141,0.00183,62021.0,62020.0,1.71005315]
["bitfinex","BTCUSD",1722691023348,0.00183,62021.0,62020.0,1.28382989]
["bitfinex","BTCUSD",1722691023546,0.00183,62021.0,62020.0,1.78260733]
["bitfinex","BTCUSD",1722691024326,0.00183,62021.0,62020.0,1.5426989]
["bitfinex","BTCUSD",1722691024530,0.00183,62021.0,62020.0,1.61513542]
["bitfinex","BTCUSD",1722691025270,0.00183,62021.0,62020.0,1.54788771]
["bitfinex","BTCUSD",1722691025474,0.00183,62021.0,62020.0,1.54244035]
["bitfinex","BTCUSD",1722691025713,0.00183,62021.0,62020.0,1.61495819]
["bitfinex","BTCUSD",1722691025928,0.00183,62021.0,62020.0,1.39717299]
["bitfinex","BTCUSD",1722691026372,0.00183,62021.0,62020.0,1.46969083]
["bitfinex","BTCUSD",1722691027707,0.00183,62021.0,62020.0,1.54244035]
["bitfinex","BTCUSD",1722691028644,0.00183,62021.0,62020.0,1.6391308]
["bitfinex","BTCUSD",1722691028877,0.00183,62021.0,62020.0,1.63913014]
["bitfinex","BTCUSD",1722691029094,0.00183,62021.0,62020.0,1.88098714]
["bitfinex","BTCUSD",1722691029296,0.00183,62021.0,62020.0,2.0325663]
["bitfinex","BTCUSD",1722691029508,0.00183,62021.0,62020.0,2.15342937]
["bitfinex","BTCUSD",1722691029683,0.00183,62021.0,62020.0,2.0405663]
["bitfinex","BTCUSD",1722691029886,0.00183,62021.0,62020.0,2.22401707]
["bitfinex","BTCUSD",1722691030087,0.00183,62021.0,62020.0,2.22601707]
["bitfinex","BTCUSD",1722691031997,0.00183,62021.0,62020.0,2.20601707]
["bitfinex","BTCUSD",1722691032424,0.00183,62021.0,62020.0,1.9603779]
["bitfinex","BTCUSD",1722691032650,0.00183,62021.0,62020.0,1.74829543]
["bitfinex","BTCUSD",1722691032843,0.00183,62021.0,62020.0,1.99408874]
["bitfinex","BTCUSD",1722691033047,0.00183,62021.0,62020.0,2.06107506]
["bitfinex","BTCUSD",1722691033182,0.00183,62021.0,62020.0,2.05107506]
["bitfinex","BTCUSD",1722691033999,0.00183,62021.0,62020.0,2.06182022]
["bitfinex","BTCUSD",1722691034602,0.00183,62021.0,62020.0,2.05182022]
["bitfinex","BTCUSD",1722691034813,0.00183,62021.0,62020.0,1.95086945]
["bitfinex","BTCUSD",1722691035773,0.00183,62021.0,62020.0,1.62616724]
["bitfinex","BTCUSD",1722691035928,0.00183,62021.0,62020.0,1.88420498]
["bitfinex","BTCUSD",1722691035929,0.14223,62021.0,62020.0,1.88420498]
["bitfinex","BTCUSD",1722691036133,0.14223,62021.0,62020.0,1.78372328]
["bitfinex","BTCUSD",1722691036957,0.14223,62021.0,62020.0,1.01437964]
["bitfinex","BTCUSD",1722691037153,0.14223,62021.0,62020.0,0.93057463]
["bitfinex","BTCUSD",1722691039250,0.14223,62021.0,62020.0,0.81752448]
["bitfinex","BTCUSD",1722691039449,0.14223,62021.0,62020.0,0.93034137]
["bitfinex","BTCUSD",1722691042756,0.14223,62021.0,62020.0,0.93036465]
["bitfinex","BTCUSD",1722691043192,0.14223,62021.0,62020.0,0.81752448]
["bitfinex","BTCUSD",1722691043353,0.14223,62021.0,62020.0,0.93036461]
["bitfinex","BTCUSD",1722691045744,0.00183,62021.0,62020.0,1.17222161]
["bitfinex","BTCUSD",1722691046505,0.00183,62021.0,62020.0,1.56877196]
["bitfinex","BTCUSD",1722691046710,0.00183,62021.0,62020.0,1.83718734]
["bitfinex","BTCUSD",1722691046906,0.00183,62021.0,62020.0,2.22383724]
["bitfinex","BTCUSD",1722691048775,0.00183,62021.0,62020.0,2.20383724]
["bitfinex","BTCUSD",1722691049358,0.00183,62021.0,62020.0,2.20382685]
["bitfinex","BTCUSD",1722691049959,0.00183,62021.0,62020.0,1.77872776]
["bitfinex","BTCUSD",1722691050137,0.00183,62021.0,62020.0,2.20397656]
["bitfinex","BTCUSD",1722691051717,0.00183,62021.0,62020.0,2.22397656]
["bitfinex","BTCUSD",1722691053342,0.00183,62021.0,62020.0,2.07910892]
["bitfinex","BTCUSD",1722691053550,0.00183,62021.0,62020.0,1.73174704]
["bitfinex","BTCUSD",1722691053690,0.00183,62021.0,62020.0,2.07876098]
["bitfinex","BTCUSD",1722691053887,0.00183,62021.0,62020.0,2.04431609]
["bitfinex","BTCUSD",1722691054134,0.00183,62021.0,62020.0,2.36840846]
["bitfinex","BTCUSD",1722691054341,0.00183,62021.0,62020.0,2.61026546]
["bitfinex","BTCUSD",1722691054519,0.00183,62021.0,62020.0,2.63326546]
["bitfinex","BTCUSD",1722691054698,0.00183,62021.0,62020.0,2.37140846]
["bitfinex","BTCUSD",1722691055332,0.00183,62021.0,62020.0,2.39140846]
["bitfinex","BTCUSD",1722691057400,0.00183,62021.0,62020.0,2.2468748]
["bitfinex","BTCUSD",1722691057603,0.00183,62021.0,62020.0,2.39140846]
["bitfinex","BTCUSD",1722691057782,0.00183,62021.0,62020.0,2.63326546]
["bitfinex","BTCUSD",1722691057985,0.00183,62021.0,62020.0,2.2468748]
["bitfinex","BTCUSD",1722691058379,0.00183,62021.0,62020.0,2.63326546]
["bitfinex","BTCUSD",1722691058588,0.00183,62021.0,62020.0,2.48814949]
["bitfinex","BTCUSD",1722691058781,0.00183,62021.0,62020.0,2.63324386]
["bitfinex","BTCUSD",1722691058983,0.00183,62021.0,62020.0,2.4887102]
["bitfinex","BTCUSD",1722691059383,0.00183,62021.0,62020.0,2.2468532]
["bitfinex","BTCUSD",1722691060115,0.00183,62021.0,62020.0,2.48870603]
["bitfinex","BTCUSD",1722691060314,0.00183,62021.0,62020.0,2.34361583]
["bitfinex","BTCUSD",1722691060429,0.00183,62021.0,62020.0,2.63323287]
["bitfinex","BTCUSD",1722691060628,0.00183,62021.0,62020.0,2.20866865]
["bitfinex","BTCUSD",1722691060836,0.00183,62021.0,62020.0,2.42167733]
["bitfinex","BTCUSD",1722691061029,0.00183,62021.0,62020.0,2.4886574]
["bitfinex","BTCUSD",1722691061592,0.00183,62021.0,62020.0,3.7414574]
["bitfinex","BTCUSD",1722691061830,0.00183,62021.0,62020.0,3.35251702]
["bitfinex","BTCUSD",1722691064315,0.00183,62021.0,62020.0,3.28753695]
["bitfinex","BTCUSD",1722691064529,0.00183,62021.0,62020.0,3.35451949]
["bitfinex","BTCUSD",1722691064639,0.00183,62021.0,62020.0,3.28754316]
["bitfinex","BTCUSD",1722691064848,0.00183,62021.0,62020.0,3.2904257]
["bitfinex","BTCUSD",1722691065073,0.00183,62021.0,62020.0,3.1894257]
["bitfinex","BTCUSD",1722691065283,0.00183,62021.0,62020.0,3.04193436]
["bitfinex","BTCUSD",1722691065486,0.00183,62021.0,62020.0,2.92302001]
["bitfinex","BTCUSD",1722691065895,0.14573,62021.0,62020.0,2.44472123]
["bitfinex","BTCUSD",1722691066112,0.14573,62021.0,62020.0,2.51727375]
["bitfinex","BTCUSD",1722691066324,0.14573,62021.0,62020.0,2.49308941]
["bitfinex","BTCUSD",1722691066532,0.14573,62021.0,62020.0,2.49308945]
["bitfinex","BTCUSD",1722691066740,0.14573,62021.0,62020.0,2.44472123]
["bitfinex","BTCUSD",1722691067401,0.14573,62021.0,62020.0,1.17192123]
["bitfinex","BTCUSD",1722691067824,0.14573,62021.0,62020.0,1.17135752]
["bitfinex","BTCUSD",1722691068019,0.14573,62021.0,62020.0,1.21972574]
["bitfinex","BTCUSD",1722691068497,0.14573,62021.0,62020.0,1.17135752]
["bitfinex","BTCUSD",1722691071450,0.14573,62021.0,62020.0,1.17122202]
["bitfinex","BTCUSD",1722691072110,0.14573,62021.0,62020.0,0.82936502]
["bitfinex","BTCUSD",1722691075118,0.14573,62021.0,62020.0,0.71752448]
["bitfinex","BTCUSD",1722691075322,0.14573,62021.0,62020.0,0.82925275]
["bitfinex","BTCUSD",1722691075543,0.14573,62021.0,62020.0,0.71752448]
["bitfinex","BTCUSD",1722691075745,0.14573,62021.0,62020.0,0.82925279]
["bitfinex","BTCUSD",1722691078802,0.14573,62021.0,62020.0,1.07110979]
["bitfinex","BTCUSD",1722691079196,0.00183,62021.0,62020.0,1.07110979]
["bitfinex","BTCUSD",1722691082896,0.00183,62021.0,62020.0,1.18641769]
["bitfinex","BTCUSD",1722691083094,0.00183,62021.0,62020.0,1.18640983]
["bitfinex","BTCUSD",1722691083301,0.00183,62021.0,62020.0,1.13809686]
["bitfinex","BTCUSD",1722691083520,0.00183,62021.0,62020.0,1.18641242]
["bitfinex","BTCUSD",1722691083725,0.00183,62021.0,62020.0,1.07152737]
["bitfinex","BTCUSD",1722691084088,0.14143,62021.0,62020.0,1.138516]
["bitfinex","BTCUSD",1722691084243,0.14143,62021.0,62020.0,1.07152737]
["bitfinex","BTCUSD",1722691084897,0.08093,62021.0,62020.0,1.07152737]
["bitfinex","BTCUSD",1722691085185,0.00183,62021.0,62020.0,1.07152737]
["bitfinex","BTCUSD",1722691085516,0.00183,62021.0,62020.0,0.95938148]
["bitfinex","BTCUSD",1722691085705,0.00183,62021.0,62020.0,1.07121101]
["bitfinex","BTCUSD",1722691085908,0.00183,62021.0,62020.0,1.07121083]
["bitfinex","BTCUSD",1722691087323,0.00183,62021.0,62020.0,1.61492707]
["bitfinex","BTCUSD",1722691087524,0.00183,62021.0,62020.0,1.88855479]
["bitfinex","BTCUSD",1722691087649,0.00183,62021.0,62020.0,1.89055479]
["bitfinex","BTCUSD",1722691087851,0.00183,62021.0,62020.0,1.79391312]
["bitfinex","BTCUSD",1722691088053,0.00183,62021.0,62020.0,1.89054874]
["bitfinex","BTCUSD",1722691088478,0.00183,62021.0,62020.0,1.88854874]
["bitfinex","BTCUSD",1722691088679,0.00183,62021.0,62020.0,1.86439468]
["bitfinex","BTCUSD",1722691089263,0.00183,62021.0,62020.0,1.79151696]
["bitfinex","BTCUSD",1722691089465,0.00183,62021.0,62020.0,1.88815352]
["bitfinex","BTCUSD",1722691090466,0.00183,62021.0,62020.0,2.05561606]
["bitfinex","BTCUSD",1722691090678,0.00183,62021.0,62020.0,1.88815352]
["bitfinex","BTCUSD",1722691090885,0.00183,62021.0,62020.0,2.05561612]
["bitfinex","BTCUSD",1722691091247,0.00183,62021.0,62020.0,1.7915179]
["bitfinex","BTCUSD",1722691091402,0.00183,62021.0,62020.0,1.88816314]
["bitfinex","BTCUSD",1722691091600,0.00183,62021.0,62020.0,2.05562589]
["bitfinex","BTCUSD",1722691092080,0.00183,62021.0,62020.0,1.7915179]
["bitfinex","BTCUSD",1722691092280,0.00183,62021.0,62020.0,1.88816314]
["bitfinex","BTCUSD",1722691092484,0.00183,62021.0,62020.0,1.89016314]
["bitfinex","BTCUSD",1722691092779,0.00183,62021.0,62020.0,2.08178733]
["bitfinex","BTCUSD",1722691093271,0.00183,62021.0,62020.0,2.01490067]
["bitfinex","BTCUSD",1722691093455,0.00183,62021.0,62020.0,2.00407818]
["bitfinex","BTCUSD",1722691093655,0.00183,62021.0,62020.0,2.14762153]
["bitfinex","BTCUSD",1722691093865,0.00183,62021.0,62020.0,2.24856608]
["bitfinex","BTCUSD",1722691094067,0.00183,62021.0,62020.0,2.49042308]
["bitfinex","BTCUSD",1722691094839,0.00183,62021.0,62020.0,2.47042308]
["bitfinex","BTCUSD",1722691095170,0.00183,62021.0,62020.0,2.22856608]
["bitfinex","BTCUSD",1722691096971,0.00183,62021.0,62020.0,1.80602634]
["bitfinex","BTCUSD",1722691097176,0.00183,62021.0,62020.0,2.16041103]
["bitfinex","BTCUSD",1722691097374,0.00183,62021.0,62020.0,1.80602344]
["bitfinex","BTCUSD",1722691097574,0.00183,62021.0,62020.0,2.16043749]
["bitfinex","BTCUSD",1722691097820,0.00183,62021.0,62020.0,2.22741855]
["bitfinex","BTCUSD",1722691097935,0.00183,62021.0,62020.0,2.24741855]
["bitfinex","BTCUSD",1722691098149,0.00183,62021.0,62020.0,2.46927555]
["bitfinex","BTCUSD",1722691098387,0.00183,62021.0,62020.0,2.19161855]
["bitfinex","BTCUSD",1722691098652,0.00183,62021.0,62020.0,2.16043749]
["bitfinex","BTCUSD",1722691098867,0.00183,62021.0,62020.0,2.22641847]
["bitfinex","BTCUSD",1722691099099,0.00183,62021.0,62020.0,2.0844305]
["bitfinex","BTCUSD",1722691099539,0.00183,62021.0,62020.0,2.0824305]
["bitfinex","BTCUSD",1722691099826,0.00183,62021.0,62020.0,1.6073735]
["bitfinex","BTCUSD",1722691099827,0.14673,62021.0,62020.0,1.6073735]
["bitfinex","BTCUSD",1722691100081,0.14673,62021.0,62020.0,1.3947763]
["bitfinex","BTCUSD",1722691100305,0.00183,62021.0,62020.0,1.32779532]
["bitfinex","BTCUSD",1722691100510,0.00183,62021.0,62020.0,1.27199532]
["bitfinex","BTCUSD",1722691100716,0.00183,62021.0,62020.0,1.32779532]
["bitfinex","BTCUSD",1722691104380,0.00183,62021.0,62020.0,1.53057668]
["bitfinex","BTCUSD",1722691104636,0.00183,62021.0,62020.0,1.45808331]
["bitfinex","BTCUSD",1722691104871,0.00183,62021.0,62020.0,1.53059398]
["bitfinex","BTCUSD",1722691105040,0.00183,62021.0,62020.0,1.4580843]
["bitfinex","BTCUSD",1722691105593,0.00183,62021.0,62020.0,1.55476127]
["bitfinex","BTCUSD",1722691106024,0.00183,62021.0,62020.0,1.4580843]
["bitfinex","BTCUSD",1722691106221,0.00183,62021.0,62020.0,1.55476127]
["bitfinex","BTCUSD",1722691106663,0.00183,62021.0,62020.0,1.79661827]
["bitfinex","BTCUSD",1722691106851,0.00183,62021.0,62020.0,1.5547727]
["bitfinex","BTCUSD",1722691107080,0.00183,62021.0,62020.0,1.74639104]
["bitfinex","BTCUSD",1722691107318,0.00183,62021.0,62020.0,1.4580843]
["bitfinex","BTCUSD",1722691107471,0.00183,62021.0,62020.0,1.55477284]
["bitfinex","BTCUSD",1722691107883,0.00183,62021.0,62020.0,1.79662984]
["bitfinex","BTCUSD",1722691108107,0.00183,62021.0,62020.0,1.55477284]
["bitfinex","BTCUSD",1722691108513,0.00183,62021.0,62020.0,1.4879843]
["bitfinex","BTCUSD",1722691108712,0.00183,62021.0,62020.0,1.4246843]
["bitfinex","BTCUSD",1722691108922,0.00183,62021.0,62020.0,1.28936676]
["bitfinex","BTCUSD",1722691109134,0.00183,62021.0,62020.0,1.39498713]
["bitfinex","BTCUSD",1722691109304,0.00183,62021.0,62020.0,1.49167567]
["bitfinex","BTCUSD",1722691109972,0.00183,62021.0,62020.0,1.733548]
["bitfinex","BTCUSD",1722691110166,0.00183,62021.0,62020.0,1.63684413]
["bitfinex","BTCUSD",1722691110355,0.00183,62021.0,62020.0,1.75772397]
["bitfinex","BTCUSD",1722691110562,0.00183,62021.0,62020.0,1.92518767]
["bitfinex","BTCUSD",1722691110872,0.00183,62021.0,62020.0,1.68333067]
["bitfinex","BTCUSD",1722691111050,0.00183,62021.0,62020.0,1.39498713]
["bitfinex","BTCUSD",1722691111231,0.00183,62021.0,62020.0,1.49169342]
["bitfinex","BTCUSD",1722691112330,0.00183,62021.0,62020.0,1.73355042]
["bitfinex","BTCUSD",1722691112566,0.00183,62021.0,62020.0,1.7334863]
["bitfinex","BTCUSD",1722691113347,0.00183,62021.0,62020.0,1.4916293]
["bitfinex","BTCUSD",1722691114856,0.00183,62021.0,62020.0,1.46745626]
["bitfinex","BTCUSD",1722691115284,0.00183,62021.0,62020.0,1.39492301]
["bitfinex","BTCUSD",1722691115688,0.06773,62021.0,62020.0,1.25419677]
["bitfinex","BTCUSD",1722691115912,0.14673,62021.0,62020.0,1.17047654]
["bitfinex","BTCUSD",1722691116507,0.14673,62021.0,62020.0,1.05938148]
["bitfinex","BTCUSD",1722691116692,0.14673,62021.0,62020.0,1.17029924]
["bitfinex","BTCUSD",1722691119697,0.14673,62021.0,62020.0,1.11449924]
["bitfinex","BTCUSD",1722691119936,0.14673,62021.0,62020.0,1.17029924]
["bitfinex","BTCUSD",1722691120741,0.14673,62021.0,62020.0,1.05938148]
["bitfinex","BTCUSD",1722691120914,0.14673,62021.0,62020.0,1.17081259]
["bitfinex","BTCUSD",1722691121143,0.14673,62021.0,62020.0,1.05938148]
["bitfinex","BTCUSD",1722691121348,0.14673,62021.0,62020.0,1.17081321]
["bitfinex","BTCUSD",1722691122336,0.14673,62021.0,62020.0,1.17059786]
["bitfinex","BTCUSD",1722691124741,0.14673,62021.0,62020.0,1.21895689]
["bitfinex","BTCUSD",1722691124962,0.14673,62021.0,62020.0,1.1705486]
["bitfinex","BTCUSD",1722691125322,0.14673,62021.0,62020.0,1.21891755]
["bitfinex","BTCUSD",1722691125723,0.14673,62021.0,62020.0,1.1705486]
["bitfinex","BTCUSD",1722691129784,0.08083,62021.0,62020.0,1.1705486]
["bitfinex","BTCUSD",1722691129936,0.00183,62021.0,62020.0,1.1705486]
["bitfinex","BTCUSD",1722691133378,0.00183,62021.0,62020.0,1.12637377]
["bitfinex","BTCUSD",1722691133505,0.00183,62021.0,62020.0,1.17050766]
["bitfinex","BTCUSD",1722691133710,0.00183,62021.0,62020.0,1.10775289]
["bitfinex","BTCUSD",1722691133918,0.00183,62021.0,62020.0,1.23752511]
["bitfinex","BTCUSD",1722691134094,0.00183,62021.0,62020.0,1.30451662]
["bitfinex","BTCUSD",1722691134304,0.00183,62021.0,62020.0,1.11473344]
["bitfinex","BTCUSD",1722691134505,0.00183,62021.0,62020.0,0.28916244]
["bitfinex","BTCUSD",1722691134506,0.14813,62021.0,62020.0,0.28916244]
["bitfinex","BTCUSD",1722691134704,0.14813,62021.0,62020.0,0.53101944]
["bitfinex","BTCUSD",1722691134905,0.14813,62021.0,62020.0,0.77287644]
["bitfinex","BTCUSD",1722691137467,0.14813,62021.0,62020.0,0.66172448]
["bitfinex","BTCUSD",1722691137688,0.14813,62021.0,62020.0,0.77286926]
["bitfinex","BTCUSD",1722691140992,0.14813,62021.0,62020.0,0.66172448]
["bitfinex","BTCUSD",1722691141193,0.14813,62021.0,62020.0,0.77300493]
["bitfinex","BTCUSD",1722691144835,0.14813,62021.0,62020.0,0.77301756]
["bitfinex","BTCUSD",1722691146143,0.14813,62021.0,62020.0,0.53116056]
["bitfinex","BTCUSD",1722691146296,0.14813,62021.0,62020.0,0.77301756]
["bitfinex","BTCUSD",1722691148457,0.14813,62021.0,62020.0,0.77334427]
["bitfinex","BTCUSD",1722691148763,0.14813,62021.0,62020.0,0.53148727]
["bitfinex","BTCUSD",1722691148969,0.91022124,62021.0,62020.0,0.16870227]
["bitfinex","BTCUSD",1722691149241,1.21018814,62021.0,62020.0,0.05708248]
["bitfinex","BTCUSD",1722691149460,1.34711121,62021.0,62020.0,0.05708248]
["bitfinex","BTCUSD",1722691149692,1.63473641,62021.0,62020.0,0.014913]
["bitfinex","BTCUSD",1722691149919,1.63473641,62021.0,62019.0,0.000913]
["bitfinex","BTCUSD",1722691149920,0.634642,62020.0,62019.0,0.000913]
["bitfinex","BTCUSD",1722691150132,2.71892441,62020.0,62019.0,0.000913]
["bitfinex","BTCUSD",1722691150404,0.1983,62003.0,61992.0,0.0085]
["bitfinex","BTCUSD",1722691150646,0.120977,61995.0,61992.0,0.0085]
["bitfinex","BTCUSD",1722691150865,0.42093624,61995.0,61992.0,0.0085]
["bitfinex","BTCUSD",1722691151061,1.15679824,61995.0,61992.0,0.0085]
["bitfinex","BTCUSD",1722691151272,0.90484424,61995.0,61992.0,0.0085]
["bitfinex","BTCUSD",1722691151424,0.91484424,61995.0,61992.0,0.0085]
["bitfinex","BTCUSD",1722691151804,0.91484424,61995.0,61994.0,0.007913]
["bitfinex","BTCUSD",1722691152010,0.90484424,61995.0,61994.0,0.007913]
["bitfinex","BTCUSD",1722691152556,0.90484424,61995.0,61994.0,0.012913]
["bitfinex","BTCUSD",1722691152996,0.66289024,61995.0,61994.0,0.012913]
["bitfinex","BTCUSD",1722691154102,0.42093624,61995.0,61994.0,0.012913]
["bitfinex","BTCUSD",1722691154509,0.29995924,61995.0,61994.0,0.012913]
["bitfinex","BTCUSD",1722691154706,0.1425,61995.0,61994.0,0.012913]
["bitfinex","BTCUSD",1722691155319,0.263477,61995.0,61994.0,0.012913]
["bitfinex","BTCUSD",1722691155528,0.263477,61995.0,61994.0,0.04063225]
["bitfinex","BTCUSD",1722691155739,0.66289024,61995.0,61994.0,0.012913]
["bitfinex","BTCUSD",1722691155916,0.66289024,61995.0,61994.0,0.04063225]
["bitfinex","BTCUSD",1722691156161,0.66289024,61995.0,61994.0,0.012913]
["bitfinex","BTCUSD",1722691156766,0.67289024,61995.0,61994.0,0.012913]
["bitfinex","BTCUSD",1722691156971,0.66289024,61995.0,61994.0,0.012913]
["bitfinex","BTCUSD",1722691157149,0.67289024,61995.0,61994.0,0.012913]
["bitfinex","BTCUSD",1722691157525,0.90484424,61995.0,61994.0,0.012913]
["bitfinex","BTCUSD",1722691157765,0.91484424,61995.0,61994.0,0.012913]
["bitfinex","BTCUSD",1722691159789,1.15679824,61995.0,61994.0,0.012913]
["bitfinex","BTCUSD",1722691162744,1.14679824,61995.0,61994.0,0.012913]
["bitfinex","BTCUSD",1722691162948,0.90484424,61995.0,61994.0,0.012913]
["bitfinex","BTCUSD",1722691164218,0.91484424,61995.0,61994.0,0.012913]
["bitfinex","BTCUSD",1722691165036,1.15679824,61995.0,61994.0,0.012913]
["bitfinex","BTCUSD",1722691167514,1.17679824,61995.0,61994.0,0.012913]
["bitfinex","BTCUSD",1722691167715,1.54175224,61995.0,61994.0,0.012913]
["bitfinex","BTCUSD",1722691168610,1.54175224,61995.0,61994.0,0.000913]
["bitfinex","BTCUSD",1722691168812,1.54175224,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691169015,2.11116141,61995.0,61994.0,0.005913]
["bitfinex","BTCUSD",1722691169214,2.15472315,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691169387,2.04065161,61995.0,61994.0,0.000913]
["bitfinex","BTCUSD",1722691169587,2.05465161,61995.0,61994.0,0.001913]
["bitfinex","BTCUSD",1722691170166,2.01136798,61995.0,61994.0,0.000913]
["bitfinex","BTCUSD",1722691170372,1.99736798,61995.0,61994.0,0.000913]
["bitfinex","BTCUSD",1722691170602,1.99936798,61995.0,61994.0,0.001913]
["bitfinex","BTCUSD",1722691170804,1.95580624,61995.0,61994.0,0.001913]
["bitfinex","BTCUSD",1722691171188,1.95380624,61995.0,61994.0,0.000913]
["bitfinex","BTCUSD",1722691171572,1.95380624,61995.0,61994.0,0.001913]
["bitfinex","BTCUSD",1722691171573,2.11316141,61995.0,61994.0,0.001913]
["bitfinex","BTCUSD",1722691171724,1.96980624,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691172764,1.72785224,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691174218,2.13685224,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691176378,2.22248766,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691176612,2.5431936,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691176851,2.46444166,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691177263,2.22248766,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691178117,2.95285224,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691178293,3.0383977,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691178712,3.0384764,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691179958,1.8134764,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691181622,1.72785224,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691181835,1.8137215,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691182688,0.8647595,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691183004,0.7222595,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691183184,0.29443624,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691183899,0.17145924,61995.0,61994.0,0.04425741]
["bitfinex","BTCUSD",1722691184032,0.17145924,61995.0,61994.0,0.001913]
["bitfinex","BTCUSD",1722691184237,0.53439024,61995.0,61994.0,0.04421673]
["bitfinex","BTCUSD",1722691184457,0.29243624,61995.0,61994.0,0.04421673]
["bitfinex","BTCUSD",1722691185078,0.28043624,61995.0,61994.0,0.04421673]
["bitfinex","BTCUSD",1722691185274,0.29443624,61995.0,61994.0,0.04521673]
["bitfinex","BTCUSD",1722691185532,0.29243624,61995.0,61994.0,0.04421673]
["bitfinex","BTCUSD",1722691185731,0.29243624,61995.0,61994.0,0.04321673]
["bitfinex","BTCUSD",1722691185903,0.18545924,61995.0,61994.0,0.04521673]
["bitfinex","BTCUSD",1722691186106,0.18545924,61995.0,61994.0,0.19301673]
["bitfinex","BTCUSD",1722691186517,0.028,61995.0,61994.0,0.19301673]
["bitfinex","BTCUSD",1722691186764,0.028,61995.0,61994.0,0.11101673]
["bitfinex","BTCUSD",1722691186765,0.148977,61995.0,61994.0,0.11101673]
["bitfinex","BTCUSD",1722691186971,0.80034424,61995.0,61994.0,0.04521673]
["bitfinex","BTCUSD",1722691187375,1.18409824,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691187778,1.82406146,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691188946,1.73915224,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691189168,1.82421509,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691190373,1.43572283,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691190623,1.25036109,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691190831,1.16529824,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691191038,1.15529824,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691191303,0.89034424,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691191436,0.64839024,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691191851,0.89034424,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691192722,0.64839024,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691192970,0.30643624,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691193586,0.30643624,61995.0,61994.0,0.04550376]
["bitfinex","BTCUSD",1722691193587,0.54839024,61995.0,61994.0,0.04550376]
["bitfinex","BTCUSD",1722691193808,0.54839024,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691194768,0.55837824,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691196039,0.31642424,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691196615,0.037988,61995.0,61994.0,0.51365]
["bitfinex","BTCUSD",1722691197037,0.037988,61995.0,61994.0,0.31428276]
["bitfinex","BTCUSD",1722691197414,0.31642424,61995.0,61994.0,0.04550376]
["bitfinex","BTCUSD",1722691197697,0.55837824,61995.0,61994.0,0.04550376]
["bitfinex","BTCUSD",1722691198127,0.55637824,61995.0,61994.0,0.001913]
["bitfinex","BTCUSD",1722691198311,0.53237824,61995.0,61994.0,0.000913]
["bitfinex","BTCUSD",1722691198654,0.53437824,61995.0,61994.0,0.04345975]
["bitfinex","BTCUSD",1722691198778,0.53437824,61995.0,61994.0,0.000913]
["bitfinex","BTCUSD",1722691198779,0.53237824,61995.0,61994.0,0.000913]
["bitfinex","BTCUSD",1722691198995,0.53237824,61995.0,61994.0,0.04445975]
["bitfinex","BTCUSD",1722691199201,0.54437824,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691199404,0.54437824,61995.0,61994.0,0.04445975]
["bitfinex","BTCUSD",1722691199612,0.54237824,61995.0,61994.0,0.000913]
["bitfinex","BTCUSD",1722691199809,0.55637824,61995.0,61994.0,0.04545975]
["bitfinex","BTCUSD",1722691200013,0.55837824,61995.0,61994.0,0.04545975]
["bitfinex","BTCUSD",1722691200223,0.53237824,61995.0,61994.0,0.04445975]
["bitfinex","BTCUSD",1722691200861,0.77433224,61995.0,61994.0,0.04445975]
["bitfinex","BTCUSD",1722691201013,1.02628624,61995.0,61994.0,0.04445975]
["bitfinex","BTCUSD",1722691201416,1.02428624,61995.0,61994.0,0.000913]
["bitfinex","BTCUSD",1722691201596,1.03628624,61995.0,61994.0,0.001913]
["bitfinex","BTCUSD",1722691201739,1.03828624,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691202544,1.12058624,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691202753,1.44504024,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691202983,1.96513893,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691203318,1.82318493,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691204072,1.73814024,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691204373,1.73614024,61995.0,61994.0,0.001913]
["bitfinex","BTCUSD",1722691204576,1.74714024,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691205077,1.83247761,61995.0,61994.0,0.002913]
["bitfinex","BTCUSD",1722691205285,1.288911,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691205497,3.20428084,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691206112,3.28961821,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691206443,3.14546561,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691206648,3.14827549,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691207252,3.16227549,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691207451,3.14827549,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691207878,3.16227549,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691208281,3.17527549,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722691209030,3.16227549,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691209182,2.92031749,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691209392,2.92031749,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722691209393,3.0772414,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722691209592,2.93331749,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722691209815,2.91931749,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722691210344,2.93331749,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722691210482,3.03644595,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722691210695,3.05044595,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722691210907,3.05078479,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722691211332,2.91765481,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691211697,3.05056625,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722691211869,3.03656625,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722691212070,3.02356625,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691212228,3.14255025,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691212436,3.56055228,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722691212630,2.23963881,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722691212973,2.54053571,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691213201,2.56753571,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722691213566,2.57653571,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722691213745,1.72288081,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722691213967,1.28845924,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722691214160,1.27445924,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722691214383,1.27445924,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691214642,1.27545924,61994.0,61993.0,0.11294529]
["bitfinex","BTCUSD",1722691214790,1.27545924,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722691214791,1.65139624,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722691215172,1.65239624,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691215594,1.76539624,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722691216800,1.40245924,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722691217045,0.29845924,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722691217245,0.29845924,61994.0,61993.0,0.05364529]
["bitfinex","BTCUSD",1722691217603,0.19845924,61994.0,61993.0,0.17462629]
["bitfinex","BTCUSD",1722691217804,0.19845924,61994.0,61993.0,0.05364529]
["bitfinex","BTCUSD",1722691218376,0.041,61994.0,61993.0,0.80485029]
["bitfinex","BTCUSD",1722691218577,0.041,61994.0,61993.0,1.04681229]
["bitfinex","BTCUSD",1722691218897,0.028,61994.0,61993.0,1.04581229]
["bitfinex","BTCUSD",1722691219733,0.409,62002.0,61993.0,0.92483129]
["bitfinex","BTCUSD",1722691219936,0.56645924,62002.0,62001.0,0.1463]
["bitfinex","BTCUSD",1722691220156,0.56645924,62002.0,61993.0,0.29560729]
["bitfinex","BTCUSD",1722691220157,0.362908,61999.0,61998.0,0.0639]
["bitfinex","BTCUSD",1722691220378,0.39939824,61999.0,61995.0,0.0824]
["bitfinex","BTCUSD",1722691220609,0.362937,61994.0,61993.0,0.074888]
["bitfinex","BTCUSD",1722691220938,0.52339624,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722691221197,0.52039624,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722691221938,0.27843824,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722691222197,0.15745924,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691222695,0.16045924,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691222953,0.15745924,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691223190,0.16045924,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691223442,0.16145924,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691224199,0.16445924,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691224405,0.16745924,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691224629,0.16345924,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691225038,0.28843824,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691225396,0.28543824,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691225598,0.28943824,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691225846,0.77335424,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691226038,0.76635424,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691226243,1.00431224,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691226436,1.11731224,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691226817,1.12031224,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691227020,1.14031224,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691227227,1.14431224,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691227465,1.13131224,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691227667,1.19325553,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691227993,1.14131224,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691228563,1.13731224,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691228880,1.13931224,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722691229474,1.14131224,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691229678,1.13931224,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722691230056,1.15331224,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722691231602,1.16331224,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722691232242,1.29592598,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722691232399,1.21125553,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722691232600,1.19925553,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691232782,1.15131224,61994.0,61993.0,0.009988]
["bitfinex","BTCUSD",1722691232982,1.14931224,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722691233179,1.16331224,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722691233394,1.15331224,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722691234167,1.26561224,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722691234345,1.83413253,61994.0,61993.0,0.010988]
["bitfinex","BTCUSD",1722691234549,0.615042,61979.0,61978.0,0.009988]
["bitfinex","BTCUSD",1722691234749,1.83281824,61979.0,61978.0,0.009988]
["bitfinex","BTCUSD",1722691234948,1.92281824,61979.0,61978.0,0.009988]
["bitfinex","BTCUSD",1722691235146,1.87351824,61979.0,61978.0,0.009988]
["bitfinex","BTCUSD",1722691235346,1.86351824,61979.0,61978.0,0.009988]
["bitfinex","BTCUSD",1722691235619,1.62120731,61979.0,61978.0,0.009988]
["bitfinex","BTCUSD",1722691236397,1.36119031,61979.0,61978.0,0.009988]
["bitfinex","BTCUSD",1722691237007,1.60320731,61979.0,61978.0,0.009988]
["bitfinex","BTCUSD",1722691237220,1.60820731,61979.0,61978.0,0.009988]
["bitfinex","BTCUSD",1722691237774,1.61820731,61979.0,61978.0,0.009988]
["bitfinex","BTCUSD",1722691237975,1.60820731,61979.0,61978.0,0.009988]
["bitfinex","BTCUSD",1722691238176,1.94440731,61979.0,61978.0,0.009988]
["bitfinex","BTCUSD",1722691238383,2.21942431,61979.0,61978.0,0.009988]
["bitfinex","BTCUSD",1722691239040,2.18424162,61979.0,61978.0,0.009988]
["bitfinex","BTCUSD",1722691239233,2.20424162,61979.0,61978.0,0.009988]
["bitfinex","BTCUSD",1722691239592,2.01695153,61979.0,61978.0,0.009988]
["bitfinex","BTCUSD",1722691239805,2.03414162,61979.0,61978.0,0.009988]
["bitfinex","BTCUSD",1722691240825,1.61602462,61979.0,61978.0,0.009988]
["bitfinex","BTCUSD",1722691241048,4.05257979,61979.0,61978.0,0.009988]
["bitfinex","BTCUSD",1722691241251,4.05257979,61979.0,61965.0,0.005988]
["bitfinex","BTCUSD",1722691241252,0.151034,61966.0,61965.0,0.005988]
["bitfinex","BTCUSD",1722691241453,0.151034,61966.0,61956.0,0.009988]
["bitfinex","BTCUSD",1722691241454,0.605247,61958.0,61956.0,0.009988]
["bitfinex","BTCUSD",1722691241740,0.88570624,61958.0,61956.0,0.009988]
["bitfinex","BTCUSD",1722691242313,0.62060724,61958.0,61956.0,0.009988]
["bitfinex","BTCUSD",1722691243135,0.63460724,61958.0,61956.0,0.009988]
["bitfinex","BTCUSD",1722691243579,0.28545924,61958.0,61956.0,0.009988]
["bitfinex","BTCUSD",1722691243788,0.63460724,61958.0,61956.0,0.009988]
["bitfinex","BTCUSD",1722691244193,0.87670624,61958.0,61956.0,0.009988]
["bitfinex","BTCUSD",1722691244809,0.27145924,61958.0,61957.0,0.091088]
["bitfinex","BTCUSD",1722691245016,0.39250824,61958.0,61957.0,0.072088]
["bitfinex","BTCUSD",1722691245219,0.89070624,61958.0,61957.0,0.0414019]
["bitfinex","BTCUSD",1722691245398,0.18545924,61958.0,61957.0,0.0414019]
["bitfinex","BTCUSD",1722691245639,0.18545924,61958.0,61957.0,0.7898589]
["bitfinex","BTCUSD",1722691245640,0.028,61958.0,61957.0,0.7898589]
["bitfinex","BTCUSD",1722691246256,0.028,61958.0,61957.0,1.0319619]
["bitfinex","BTCUSD",1722691246464,0.014,61958.0,61957.0,1.2740649]
["bitfinex","BTCUSD",1722691246674,0.408,61966.0,61965.0,0.363108]
["bitfinex","BTCUSD",1722691246881,0.408,61966.0,61965.0,0.74838]
["bitfinex","BTCUSD",1722691247087,0.408,61966.0,61965.0,0.506308]
["bitfinex","BTCUSD",1722691247291,0.408,61966.0,61965.0,0.77985102]
["bitfinex","BTCUSD",1722691247497,0.408,61966.0,61965.0,0.53777902]
["bitfinex","BTCUSD",1722691247906,0.408,61966.0,61965.0,0.29570702]
["bitfinex","BTCUSD",1722691248130,0.408,61966.0,61965.0,0.17467102]
["bitfinex","BTCUSD",1722691248341,0.408,61966.0,61965.0,0.03147102]
["bitfinex","BTCUSD",1722691248342,0.56545924,61966.0,61965.0,0.03147102]
["bitfinex","BTCUSD",1722691248529,0.68649324,61966.0,61965.0,0.03147102]
["bitfinex","BTCUSD",1722691248730,0.121038,61964.0,61959.0,0.121047]
["bitfinex","BTCUSD",1722691248935,0.15745924,61963.0,61958.0,0.121048]
["bitfinex","BTCUSD",1722691249144,0.15745924,61963.0,61957.0,0.072088]
["bitfinex","BTCUSD",1722691249263,0.15745924,61963.0,61961.0,0.121043]
["bitfinex","BTCUSD",1722691249464,0.15745924,61963.0,61962.0,0.121041]
["bitfinex","BTCUSD",1722691249665,0.15745924,61963.0,61962.0,0.363124]
["bitfinex","BTCUSD",1722691250066,0.16145924,61963.0,61962.0,0.363124]
["bitfinex","BTCUSD",1722691250291,0.16145924,61963.0,61962.0,0.121041]
["bitfinex","BTCUSD",1722691251095,0.16645924,61963.0,61962.0,0.121041]
["bitfinex","BTCUSD",1722691251546,0.16245924,61963.0,61962.0,0.121041]
["bitfinex","BTCUSD",1722691251739,0.16445924,61963.0,61960.0,0.24209]
["bitfinex","BTCUSD",1722691252431,0.064656,61962.0,61961.0,0.121043]
["bitfinex","BTCUSD",1722691252635,0.064656,61962.0,61959.0,0.121047]
["bitfinex","BTCUSD",1722691252636,0.22211524,61962.0,61959.0,0.121047]
["bitfinex","BTCUSD",1722691252842,0.22211524,61962.0,61957.0,0.072088]
["bitfinex","BTCUSD",1722691252843,0.15745924,61961.0,61957.0,0.072088]
["bitfinex","BTCUSD",1722691253052,0.15745924,61961.0,61958.0,0.121049]
["bitfinex","BTCUSD",1722691253253,0.15745924,61961.0,61959.0,0.121047]
["bitfinex","BTCUSD",1722691253630,0.15745924,61961.0,61957.0,0.072088]
["bitfinex","BTCUSD",1722691253834,0.15745924,61961.0,61958.0,0.121048]
["bitfinex","BTCUSD",1722691254178,0.15745924,61961.0,61960.0,0.242091]
["bitfinex","BTCUSD",1722691254394,0.15745924,61961.0,61960.0,0.363136]
["bitfinex","BTCUSD",1722691254598,0.064656,61962.0,61961.0,0.36313]
["bitfinex","BTCUSD",1722691254792,0.22311524,61962.0,61961.0,0.36313]
["bitfinex","BTCUSD",1722691255334,0.22211524,61962.0,61961.0,0.36313]
["bitfinex","BTCUSD",1722691256487,0.22511524,61962.0,61961.0,0.36313]
["bitfinex","BTCUSD",1722691256696,0.22511524,61962.0,61958.0,0.242099]
["bitfinex","BTCUSD",1722691256871,0.22511524,61962.0,61961.0,0.03146414]
["bitfinex","BTCUSD",1722691257669,0.22211524,61962.0,61961.0,0.03146414]
["bitfinex","BTCUSD",1722691258076,0.22311524,61962.0,61961.0,0.03146414]
["bitfinex","BTCUSD",1722691258258,0.22311524,61962.0,61960.0,0.121045]
["bitfinex","BTCUSD",1722691258512,0.22211524,61962.0,61961.0,0.15249094]
["bitfinex","BTCUSD",1722691259270,0.22311524,61962.0,61961.0,0.03144794]
["bitfinex","BTCUSD",1722691259496,0.22311524,61962.0,61961.0,0.15249094]
["bitfinex","BTCUSD",1722691259770,0.22511524,61962.0,61961.0,0.15249094]
["bitfinex","BTCUSD",1722691259984,0.22311524,61962.0,61961.0,0.15249094]
["bitfinex","BTCUSD",1722691260192,0.22511524,61962.0,61961.0,0.15249094]
["bitfinex","BTCUSD",1722691260604,0.22511524,61962.0,61961.0,0.03144794]
["bitfinex","BTCUSD",1722691260919,0.22311524,61962.0,61960.0,0.121045]
["bitfinex","BTCUSD",1722691261128,0.22211524,61962.0,61961.0,0.121043]
["bitfinex","BTCUSD",1722691261325,0.23111524,61962.0,61961.0,0.15249094]
["bitfinex","BTCUSD",1722691261734,0.23111524,61962.0,61961.0,0.39457794]
["bitfinex","BTCUSD",1722691261944,0.069656,61962.0,61961.0,0.63666494]
["bitfinex","BTCUSD",1722691262242,0.070656,61962.0,61961.0,0.63666494]
["bitfinex","BTCUSD",1722691262391,0.070656,61962.0,61961.0,1.02505194]
["bitfinex","BTCUSD",1722691262595,0.005,61962.0,61961.0,1.02505194]
["bitfinex","BTCUSD",1722691262840,0.084651,61964.0,61963.0,0.605197]
["bitfinex","BTCUSD",1722691263064,0.02,61964.0,61963.0,0.605197]
["bitfinex","BTCUSD",1722691263215,0.02,61964.0,61963.0,0.63664012]
["bitfinex","BTCUSD",1722691264208,0.02,61964.0,61963.0,1.02501912]
["bitfinex","BTCUSD",1722691264385,0.02,61964.0,61963.0,1.14188892]
["bitfinex","BTCUSD",1722691264836,0.064647,61969.0,61968.0,0.60515]
["bitfinex","BTCUSD",1722691265040,0.064647,61969.0,61968.0,0.75145]
["bitfinex","BTCUSD",1722691265247,0.368,61977.0,61976.0,0.363043]
["bitfinex","BTCUSD",1722691265456,0.368,61977.0,61976.0,0.509343]
["bitfinex","BTCUSD",1722691265657,0.368,61977.0,61976.0,0.7827724]
["bitfinex","BTCUSD",1722691266597,0.432639,61977.0,61976.0,0.7827724]
["bitfinex","BTCUSD",1722691267036,0.432639,61977.0,61976.0,0.7837724]
["bitfinex","BTCUSD",1722691267237,0.432639,61977.0,61976.0,0.7827724]
["bitfinex","BTCUSD",1722691267629,0.432639,61977.0,61976.0,0.7837724]
["bitfinex","BTCUSD",1722691268248,0.064639,61977.0,61976.0,0.7857724]
["bitfinex","BTCUSD",1722691268480,0.064639,61977.0,61976.0,1.0278014]
["bitfinex","BTCUSD",1722691268681,0.368,61988.0,61982.0,0.242004]
["bitfinex","BTCUSD",1722691268885,0.22209724,61987.0,61984.0,0.120997]
["bitfinex","BTCUSD",1722691269245,0.22209724,61987.0,61985.0,0.03137874]
["bitfinex","BTCUSD",1722691269972,0.34309124,61987.0,61982.0,0.121002]
["bitfinex","BTCUSD",1722691270183,0.34309124,61987.0,61986.0,0.03137634]
["bitfinex","BTCUSD",1722691270184,0.35409124,61987.0,61986.0,0.03137634]
["bitfinex","BTCUSD",1722691270392,0.35409124,61987.0,61984.0,0.001]
["bitfinex","BTCUSD",1722691270595,0.35409124,61987.0,61986.0,0.03134383]
["bitfinex","BTCUSD",1722691270800,0.35409124,61987.0,61985.0,0.03134623]
["bitfinex","BTCUSD",1722691271002,0.35409124,61987.0,61986.0,0.03134383]
["bitfinex","BTCUSD",1722691271224,0.34309124,61987.0,61986.0,0.03134383]
["bitfinex","BTCUSD",1722691271441,0.34309124,61987.0,61982.0,0.121002]
["bitfinex","BTCUSD",1722691271564,0.34309124,61987.0,61986.0,0.03134383]
["bitfinex","BTCUSD",1722691271565,0.22209724,61987.0,61986.0,0.03134383]
["bitfinex","BTCUSD",1722691271761,0.22209724,61987.0,61980.0,0.242013]
["bitfinex","BTCUSD",1722691272027,0.34309024,61987.0,61986.0,0.03134383]
["bitfinex","BTCUSD",1722691272180,0.35209024,61987.0,61982.0,0.121002]
["bitfinex","BTCUSD",1722691272379,0.35209024,61987.0,61980.0,0.242013]
["bitfinex","BTCUSD",1722691272380,0.35209024,61987.0,61986.0,0.03134383]
["bitfinex","BTCUSD",1722691272563,0.35209024,61987.0,61980.0,0.242013]
["bitfinex","BTCUSD",1722691272564,0.36209024,61987.0,61980.0,0.242013]
["bitfinex","BTCUSD",1722691272764,0.36209024,61987.0,61986.0,0.03134383]
["bitfinex","BTCUSD",1722691272765,0.35209024,61987.0,61986.0,0.03134383]
["bitfinex","BTCUSD",1722691272970,0.35209024,61987.0,61981.0,0.121003]
["bitfinex","BTCUSD",1722691273167,0.24109724,61987.0,61986.0,0.03134383]
["bitfinex","BTCUSD",1722691273370,0.24109724,61987.0,61986.0,0.120995]
["bitfinex","BTCUSD",1722691273602,0.23209724,61987.0,61986.0,0.120995]
["bitfinex","BTCUSD",1722691273975,0.23109724,61987.0,61986.0,0.15233883]
["bitfinex","BTCUSD",1722691274179,0.24109724,61987.0,61986.0,0.15233883]
["bitfinex","BTCUSD",1722691274441,0.23209724,61987.0,61986.0,0.03134383]
["bitfinex","BTCUSD",1722691274841,0.23209724,61987.0,61983.0,0.120999]
["bitfinex","BTCUSD",1722691274842,0.24109724,61987.0,61983.0,0.120999]
["bitfinex","BTCUSD",1722691275049,0.36209024,61987.0,61986.0,0.03134383]
["bitfinex","BTCUSD",1722691275201,0.24109724,61987.0,61983.0,0.121]
["bitfinex","BTCUSD",1722691275633,0.23109724,61987.0,61984.0,0.03134864]
["bitfinex","BTCUSD",1722691275845,0.24109724,61987.0,61984.0,0.03134864]
["bitfinex","BTCUSD",1722691276481,0.37292024,61987.0,61984.0,0.03134864]
["bitfinex","BTCUSD",1722691276651,0.36392024,61987.0,61984.0,0.03134864]
["bitfinex","BTCUSD",1722691277007,0.36292024,61987.0,61985.0,0.03134623]
["bitfinex","BTCUSD",1722691277201,0.37292024,61987.0,61985.0,0.03134623]
["bitfinex","BTCUSD",1722691277456,0.37292024,61987.0,61984.0,0.120997]
["bitfinex","BTCUSD",1722691277457,0.25192724,61987.0,61984.0,0.120997]
["bitfinex","BTCUSD",1722691277659,0.24292724,61987.0,61986.0,0.03134383]
["bitfinex","BTCUSD",1722691277807,0.25192724,61987.0,61985.0,0.15234223]
["bitfinex","BTCUSD",1722691278011,0.25192724,61987.0,61986.0,0.120995]
["bitfinex","BTCUSD",1722691278223,0.25192724,61987.0,61986.0,0.15233883]
["bitfinex","BTCUSD",1722691278381,0.25192724,61987.0,61986.0,0.03134383]
["bitfinex","BTCUSD",1722691278587,0.22292724,61987.0,61986.0,0.03134383]
["bitfinex","BTCUSD",1722691278832,0.22292724,61987.0,61986.0,0.15233883]
["bitfinex","BTCUSD",1722691279032,0.23292724,61987.0,61986.0,0.15233883]
["bitfinex","BTCUSD",1722691279410,0.065468,61987.0,61986.0,0.77781883]
["bitfinex","BTCUSD",1722691279615,0.01083,61987.0,61986.0,1.01980883]
["bitfinex","BTCUSD",1722691280019,0.01083,61987.0,61986.0,0.77781883]
["bitfinex","BTCUSD",1722691280509,0.00983,61987.0,61986.0,1.01980883]
["bitfinex","BTCUSD",1722691280636,0.00983,61987.0,61986.0,0.77781883]
["bitfinex","BTCUSD",1722691281043,0.00083,61987.0,61986.0,0.77781883]
["bitfinex","BTCUSD",1722691281267,0.00083,61987.0,61986.0,1.01980883]
["bitfinex","BTCUSD",1722691281467,0.00283,61987.0,61986.0,0.77781883]
["bitfinex","BTCUSD",1722691282080,0.00583,61987.0,61986.0,0.77781883]
["bitfinex","BTCUSD",1722691283264,0.00583,61987.0,61986.0,1.01980883]
["bitfinex","BTCUSD",1722691284899,0.00583,61987.0,61986.0,1.13317218]
["bitfinex","BTCUSD",1722691285051,0.00583,61987.0,61986.0,1.133172]
["bitfinex","BTCUSD",1722691285257,0.00383,61987.0,61986.0,1.133172]
["bitfinex","BTCUSD",1722691285453,0.00383,61987.0,61986.0,1.01980883]
["bitfinex","BTCUSD",1722691285658,0.00083,61987.0,61986.0,1.133024]
["bitfinex","BTCUSD",1722691286062,0.00183,61987.0,61986.0,1.139024]
["bitfinex","BTCUSD",1722691286494,0.00183,61987.0,61986.0,1.02580883]
["bitfinex","BTCUSD",1722691286694,0.00183,61987.0,61986.0,1.14201626]
["bitfinex","BTCUSD",1722691286921,0.00283,61987.0,61986.0,1.14201526]
["bitfinex","BTCUSD",1722691287521,0.00283,61987.0,61986.0,1.02880883]
["bitfinex","BTCUSD",1722691289508,0.00283,61987.0,61986.0,0.78681883]
["bitfinex","BTCUSD",1722691291660,0.00283,61987.0,61986.0,0.16133883]
["bitfinex","BTCUSD",1722691291862,0.00283,61987.0,61986.0,0.40332883]
["bitfinex","BTCUSD",1722691292450,0.00283,61987.0,61986.0,0.16133883]
["bitfinex","BTCUSD",1722691292646,0.00283,61987.0,61986.0,0.40332883]
["bitfinex","BTCUSD",1722691293353,0.00283,61987.0,61986.0,0.40312883]
["bitfinex","BTCUSD",1722691293558,0.00283,61987.0,61986.0,0.04014383]
["bitfinex","BTCUSD",1722691293773,0.16028924,61987.0,61986.0,0.04014383]
["bitfinex","BTCUSD",1722691295533,0.00283,61987.0,61986.0,1.18606807]
["bitfinex","BTCUSD",1722691295737,0.00283,61987.0,61986.0,1.29966501]
["bitfinex","BTCUSD",1722691296180,0.00283,61987.0,61986.0,1.14220577]
["bitfinex","BTCUSD",1722691296855,0.00283,61987.0,61986.0,1.29966501]
["bitfinex","BTCUSD",1722691297074,0.00283,61987.0,61986.0,1.55165501]
["bitfinex","BTCUSD",1722691297260,0.00283,61987.0,61986.0,1.61867963]
["bitfinex","BTCUSD",1722691300366,0.00283,61987.0,61986.0,1.64067963]
["bitfinex","BTCUSD",1722691300580,0.00283,61987.0,61986.0,1.52708269]
["bitfinex","BTCUSD",1722691300733,0.00283,61987.0,61986.0,1.61923314]
["bitfinex","BTCUSD",1722691301342,0.00283,61987.0,61986.0,1.62123314]
["bitfinex","BTCUSD",1722691301543,0.00283,61987.0,61986.0,1.61923314]
["bitfinex","BTCUSD",1722691302756,0.00283,61987.0,61986.0,1.62897993]
["bitfinex","BTCUSD",1722691302980,0.00283,61987.0,61986.0,1.63097993]
["bitfinex","BTCUSD",1722691303680,0.00283,61987.0,61986.0,1.65097993]
["bitfinex","BTCUSD",1722691304080,0.00283,61987.0,61986.0,1.55412485]
["bitfinex","BTCUSD",1722691304310,0.00283,61987.0,61986.0,1.60114513]
["bitfinex","BTCUSD",1722691304528,0.00283,61987.0,61986.0,1.60114559]
["bitfinex","BTCUSD",1722691304760,0.00083,61994.0,61993.0,1.088829]
["bitfinex","BTCUSD",1722691304978,0.00083,61994.0,61993.0,1.72948132]
["bitfinex","BTCUSD",1722691305195,0.00083,61994.0,61993.0,1.84491171]
["bitfinex","BTCUSD",1722691306252,0.00083,61994.0,61993.0,1.83491171]
["bitfinex","BTCUSD",1722691306443,0.00083,61994.0,61993.0,1.84491171]
["bitfinex","BTCUSD",1722691306642,0.00183,61994.0,61993.0,1.85191171]
["bitfinex","BTCUSD",1722691306994,0.00183,61994.0,61993.0,1.84191171]
["bitfinex","BTCUSD",1722691307199,0.00283,61994.0,61993.0,1.84391171]
["bitfinex","BTCUSD",1722691307431,0.00183,61994.0,61993.0,1.85391171]
["bitfinex","BTCUSD",1722691307648,0.00283,61994.0,61993.0,1.88391171]
["bitfinex","BTCUSD",1722691307846,0.00283,61994.0,61993.0,1.88390973]
["bitfinex","BTCUSD",1722691308669,0.00283,61994.0,61993.0,1.93208148]
["bitfinex","BTCUSD",1722691309491,0.00283,61994.0,61993.0,2.17404348]
["bitfinex","BTCUSD",1722691309691,0.00083,62019.0,62018.0,0.120932]
["bitfinex","BTCUSD",1722691309896,0.00083,62019.0,62018.0,0.362797]
["bitfinex","BTCUSD",1722691310304,0.065427,62019.0,62018.0,0.41105712]
["bitfinex","BTCUSD",1722691311139,0.080427,62019.0,62018.0,0.41205712]
["bitfinex","BTCUSD",1722691311357,0.071427,62019.0,62018.0,0.41105712]
["bitfinex","BTCUSD",1722691311626,0.071427,62019.0,62018.0,0.65292212]
["bitfinex","BTCUSD",1722691311835,0.00683,62019.0,62018.0,0.65292212]
["bitfinex","BTCUSD",1722691312668,0.00783,62019.0,62018.0,0.65392212]
["bitfinex","BTCUSD",1722691312878,0.00783,62019.0,62018.0,0.89578712]
["bitfinex","BTCUSD",1722691313721,0.00183,62019.0,62018.0,0.89578712]
["bitfinex","BTCUSD",1722691313929,0.00083,62019.0,62018.0,0.90378712]
["bitfinex","BTCUSD",1722691314358,0.00083,62019.0,62018.0,0.91178712]
["bitfinex","BTCUSD",1722691325776,0.00083,62019.0,62018.0,1.05858712]
["bitfinex","BTCUSD",1722691326400,0.00083,62019.0,62018.0,1.17327242]
["bitfinex","BTCUSD",1722691328762,0.00083,62019.0,62018.0,1.41513742]
["bitfinex","BTCUSD",1722691329008,0.00083,62019.0,62018.0,1.17327242]
["bitfinex","BTCUSD",1722691331392,0.00083,62019.0,62018.0,1.02647242]
["bitfinex","BTCUSD",1722691331628,0.00083,62019.0,62018.0,0.91178712]
["bitfinex","BTCUSD",1722691331885,0.00083,62019.0,62018.0,0.42805712]
["bitfinex","BTCUSD",1722691332451,0.14283,62019.0,62018.0,0.17719212]
["bitfinex","BTCUSD",1722691332654,0.14283,62019.0,62018.0,0.16919212]
["bitfinex","BTCUSD",1722691332833,0.14283,62019.0,62018.0,0.05126012]
["bitfinex","BTCUSD",1722691333061,0.14283,62019.0,62018.0,0.05226012]
["bitfinex","BTCUSD",1722691333252,0.14283,62019.0,62018.0,0.04826012]
["bitfinex","BTCUSD",1722691333696,0.14283,62019.0,62018.0,0.05226012]
["bitfinex","BTCUSD",1722691333869,0.66308024,62019.0,62018.0,0.05126012]
["bitfinex","BTCUSD",1722691334090,0.30028924,62019.0,62018.0,0.05126012]
["bitfinex","BTCUSD",1722691334306,0.30128924,62019.0,62018.0,0.05126012]
["bitfinex","BTCUSD",1722691334545,0.30028924,62019.0,62018.0,0.05126012]
["bitfinex","BTCUSD",1722691335128,0.42121924,62019.0,62018.0,0.04826012]
["bitfinex","BTCUSD",1722691335554,0.42421924,62019.0,62015.0,0.120937]
["bitfinex","BTCUSD",1722691335758,0.42421924,62019.0,62015.0,0.241876]
["bitfinex","BTCUSD",1722691335759,0.15745924,62018.0,62015.0,0.241876]
["bitfinex","BTCUSD",1722691335896,0.15745924,62018.0,62017.0,0.120934]
["bitfinex","BTCUSD",1722691336260,0.15745924,62018.0,62017.0,0.39997394]
["bitfinex","BTCUSD",1722691336457,0.15745924,62018.0,62017.0,0.15810494]
["bitfinex","BTCUSD",1722691337223,0.15945924,62018.0,62017.0,0.15910494]
["bitfinex","BTCUSD",1722691337670,0.15745924,62018.0,62017.0,0.15810494]
["bitfinex","BTCUSD",1722691338001,0.15945924,62018.0,62017.0,0.15810494]
["bitfinex","BTCUSD",1722691338207,0.002,62018.0,62017.0,0.64184294]
["bitfinex","BTCUSD",1722691338359,0.002,62018.0,62017.0,0.88371194]
["bitfinex","BTCUSD",1722691338536,0.002,62018.0,62017.0,0.99889111]
["bitfinex","BTCUSD",1722691338537,0.004,62018.0,62017.0,0.99889111]
["bitfinex","BTCUSD",1722691338741,0.004,62018.0,62017.0,0.88371194]
["bitfinex","BTCUSD",1722691338947,0.004,62018.0,62017.0,0.99888927]
["bitfinex","BTCUSD",1722691339170,0.002,62018.0,62017.0,0.99888927]
["bitfinex","BTCUSD",1722691339379,0.002,62018.0,62017.0,0.99899404]
["bitfinex","BTCUSD",1722691339531,0.003,62018.0,62017.0,0.99899404]
["bitfinex","BTCUSD",1722691339732,0.002,62018.0,62017.0,0.99899404]
["bitfinex","BTCUSD",1722691340171,0.004,62018.0,62017.0,0.99899404]
["bitfinex","BTCUSD",1722691342173,0.002,62018.0,62017.0,0.99899404]
["bitfinex","BTCUSD",1722691342381,0.00083,62019.0,62018.0,0.604662]
["bitfinex","BTCUSD",1722691342608,0.00083,62019.0,62018.0,0.7199441]
["bitfinex","BTCUSD",1722691342811,0.00083,62019.0,62018.0,0.75711204]
["bitfinex","BTCUSD",1722691343242,0.00083,62019.0,62018.0,0.99892277]
["bitfinex","BTCUSD",1722691343453,0.00083,62019.0,62018.0,0.9989197]
["bitfinex","BTCUSD",1722691344482,0.00083,62019.0,62018.0,1.0591197]
["bitfinex","BTCUSD",1722691344483,0.00283,62019.0,62018.0,1.0591197]
["bitfinex","BTCUSD",1722691344680,0.00483,62019.0,62018.0,1.1348197]
["bitfinex","BTCUSD",1722691345102,0.00483,62019.0,62018.0,1.3766847]
["bitfinex","BTCUSD",1722691345469,0.00483,62019.0,62018.0,1.37696145]
["bitfinex","BTCUSD",1722691346060,0.00283,62019.0,62018.0,1.37696145]
["bitfinex","BTCUSD",1722691346248,0.00083,62019.0,62018.0,1.26545994]
["bitfinex","BTCUSD",1722691346446,0.00083,62019.0,62018.0,1.38103245]
["bitfinex","BTCUSD",1722691346696,0.00083,62019.0,62018.0,1.26845994]
["bitfinex","BTCUSD",1722691346913,0.00083,62019.0,62018.0,1.38103198]
["bitfinex","BTCUSD",1722691347280,0.00083,62019.0,62018.0,1.39003198]
["bitfinex","BTCUSD",1722691348420,0.00083,62019.0,62018.0,1.38603198]
["bitfinex","BTCUSD",1722691348782,0.00083,62019.0,62018.0,1.39603198]
["bitfinex","BTCUSD",1722691350048,0.00083,62019.0,62018.0,1.55318721]
["bitfinex","BTCUSD",1722691350260,0.00083,62019.0,62018.0,1.73017981]
["bitfinex","BTCUSD",1722691351277,0.00083,62019.0,62018.0,1.72017981]
["bitfinex","BTCUSD",1722691351714,0.00083,62019.0,62018.0,1.73017981]
["bitfinex","BTCUSD",1722691351865,0.00083,62019.0,62018.0,1.73217981]
["bitfinex","BTCUSD",1722691352063,0.00083,62019.0,62018.0,1.99625845]
["bitfinex","BTCUSD",1722691352266,0.00083,62019.0,62018.0,1.94591629]
["bitfinex","BTCUSD",1722691352729,0.00083,62019.0,62018.0,2.05603034]
["bitfinex","BTCUSD",1722691353139,0.00083,62019.0,62018.0,2.00075868]
["bitfinex","BTCUSD",1722691353364,0.00083,62019.0,62018.0,1.88899371]
["bitfinex","BTCUSD",1722691353520,0.00083,62019.0,62018.0,2.00976547]
["bitfinex","BTCUSD",1722691353721,0.00083,62019.0,62018.0,2.00076168]
["bitfinex","BTCUSD",1722691353941,0.00083,62019.0,62018.0,2.06703334]
["bitfinex","BTCUSD",1722691354142,0.00083,62019.0,62018.0,2.09003334]
["bitfinex","BTCUSD",1722691354547,0.00083,62019.0,62018.0,2.08105075]
["bitfinex","BTCUSD",1722691354750,0.00083,62019.0,62018.0,2.32291575]
["bitfinex","BTCUSD",1722691354922,0.00083,62021.0,62020.0,1.256256]
["bitfinex","BTCUSD",1722691355139,0.00083,62021.0,62020.0,2.14833391]
["bitfinex","BTCUSD",1722691355340,0.00083,62021.0,62020.0,2.06468553]
["bitfinex","BTCUSD",1722691355547,0.00083,62021.0,62020.0,2.18545769]
["bitfinex","BTCUSD",1722691356032,0.00083,62021.0,62020.0,2.09168553]
["bitfinex","BTCUSD",1722691356227,0.00083,62021.0,62020.0,2.21245769]
["bitfinex","BTCUSD",1722691356663,0.00083,62021.0,62020.0,1.94644299]
["bitfinex","BTCUSD",1722691357091,0.00083,62021.0,62020.0,2.0475792]
["bitfinex","BTCUSD",1722691357300,0.00083,62021.0,62020.0,1.97987992]
["bitfinex","BTCUSD",1722691357504,0.00083,62021.0,62020.0,2.16763991]
["bitfinex","BTCUSD",1722691357701,0.00083,62021.0,62020.0,2.16763787]
["bitfinex","BTCUSD",1722691358071,0.00083,62021.0,62020.0,2.16762096]
["bitfinex","BTCUSD",1722691358813,0.00083,62021.0,62020.0,2.05434949]
["bitfinex","BTCUSD",1722691359145,0.00083,62021.0,62020.0,2.0005881]
["bitfinex","BTCUSD",1722691359546,0.00083,62021.0,62020.0,2.16803778]
["bitfinex","BTCUSD",1722691359745,0.00083,62021.0,62020.0,2.1213118]
["bitfinex","BTCUSD",1722691359923,0.00083,62021.0,62020.0,2.0005881]
["bitfinex","BTCUSD",1722691360140,0.00083,62021.0,62020.0,2.16803839]
["bitfinex","BTCUSD",1722691360442,0.00083,62021.0,62020.0,2.12130992]
["bitfinex","BTCUSD",1722691360844,0.00083,62021.0,62020.0,2.09715659]
["bitfinex","BTCUSD",1722691361201,0.00083,62021.0,62020.0,2.09733126]
["bitfinex","BTCUSD",1722691361813,0.00083,62021.0,62020.0,2.12148459]
["bitfinex","BTCUSD",1722691362363,0.00083,62021.0,62020.0,2.16775625]
["bitfinex","BTCUSD",1722691362541,0.00083,62021.0,62020.0,2.1677244]
["bitfinex","BTCUSD",1722691362966,0.00083,62021.0,62020.0,2.04703443]
["bitfinex","BTCUSD",1722691364381,0.00083,62021.0,62020.0,2.03403443]
["bitfinex","BTCUSD",1722691364720,0.00083,62021.0,62020.0,1.93476314]
["bitfinex","BTCUSD",1722691364924,0.00083,62021.0,62020.0,1.98774375]
["bitfinex","BTCUSD",1722691365403,0.00083,62021.0,62020.0,2.00174375]
["bitfinex","BTCUSD",1722691365599,0.00083,62021.0,62020.0,2.16919337]
["bitfinex","BTCUSD",1722691365812,0.00083,62021.0,62020.0,2.15519337]
["bitfinex","BTCUSD",1722691366011,0.00083,62021.0,62020.0,2.16919337]
["bitfinex","BTCUSD",1722691366646,0.00083,62021.0,62020.0,2.09825427]
["bitfinex","BTCUSD",1722691366796,0.00083,62021.0,62020.0,2.25170587]
["bitfinex","BTCUSD",1722691367013,0.00083,62021.0,62020.0,2.09825427]
["bitfinex","BTCUSD",1722691367380,0.00083,62021.0,62020.0,2.26570619]
["bitfinex","BTCUSD",1722691368232,0.00083,62021.0,62020.0,2.05513082]
["bitfinex","BTCUSD",1722691368429,0.00083,62021.0,62020.0,2.26548578]
["bitfinex","BTCUSD",1722691368635,0.00083,62021.0,62020.0,2.19850363]
["bitfinex","BTCUSD",1722691368806,0.00083,62021.0,62020.0,2.2654841]
["bitfinex","BTCUSD",1722691369417,0.00083,62021.0,62020.0,2.16897358]
["bitfinex","BTCUSD",1722691370021,0.00083,62021.0,62020.0,1.8876783]
["bitfinex","BTCUSD",1722691370224,0.00083,62021.0,62020.0,2.16903299]
["bitfinex","BTCUSD",1722691370570,0.00083,62021.0,62020.0,2.26552537]
["bitfinex","BTCUSD",1722691370712,0.00083,62021.0,62020.0,2.41088999]
["bitfinex","BTCUSD",1722691370713,1e-06,62021.0,62020.0,2.41088999]
["bitfinex","BTCUSD",1722691370915,0.00909,62027.0,62026.0,1.260753]
["bitfinex","BTCUSD",1722691371140,0.00909,62027.0,62026.0,1.83679621]
["bitfinex","BTCUSD",1722691371365,0.00909,62027.0,62026.0,2.11570453]
["bitfinex","BTCUSD",1722691372013,0.00909,62027.0,62026.0,2.2162658]
["bitfinex","BTCUSD",1722691372219,0.00909,62027.0,62026.0,2.29724122]
["bitfinex","BTCUSD",1722691372399,0.00909,62027.0,62026.0,2.34547763]
["bitfinex","BTCUSD",1722691372605,0.00909,62027.0,62026.0,2.39174929]
["bitfinex","BTCUSD",1722691372799,0.00909,62027.0,62026.0,2.34351288]
["bitfinex","BTCUSD",1722691373210,0.00909,62027.0,62026.0,2.42687642]
["bitfinex","BTCUSD",1722691373412,0.00909,62027.0,62026.0,2.38060476]
["bitfinex","BTCUSD",1722691373704,0.00909,62027.0,62026.0,2.30824122]
["bitfinex","BTCUSD",1722691373864,0.00909,62027.0,62026.0,2.38060476]
["bitfinex","BTCUSD",1722691374086,0.00909,62027.0,62026.0,2.42687642]
["bitfinex","BTCUSD",1722691374490,0.00909,62027.0,62026.0,2.35451288]
["bitfinex","BTCUSD",1722691375236,0.00909,62027.0,62026.0,2.23544616]
["bitfinex","BTCUSD",1722691375437,0.00909,62027.0,62026.0,2.40288272]
["bitfinex","BTCUSD",1722691375754,0.00909,62027.0,62026.0,2.3808745]
["bitfinex","BTCUSD",1722691375966,0.00909,62027.0,62026.0,2.04454967]
["bitfinex","BTCUSD",1722691376114,0.00909,62027.0,62026.0,1.87711218]
["bitfinex","BTCUSD",1722691377791,0.00909,62027.0,62026.0,1.79901218]
["bitfinex","BTCUSD",1722691377992,0.00909,62027.0,62026.0,1.72661218]
["bitfinex","BTCUSD",1722691378693,0.00909,62027.0,62026.0,1.73661218]
["bitfinex","BTCUSD",1722691379323,0.00909,62027.0,62026.0,1.90406117]
["bitfinex","BTCUSD",1722691379586,0.00909,62027.0,62026.0,1.55548656]
["bitfinex","BTCUSD",1722691379738,0.00909,62027.0,62026.0,1.83676758]
["bitfinex","BTCUSD",1722691379954,0.00909,62027.0,62026.0,1.90374708]
["bitfinex","BTCUSD",1722691380126,0.00909,62027.0,62026.0,1.66931921]
["bitfinex","BTCUSD",1722691380471,0.00909,62027.0,62026.0,1.90574755]
["bitfinex","BTCUSD",1722691380686,0.00909,62027.0,62026.0,1.91562499]
["bitfinex","BTCUSD",1722691380897,0.00909,62027.0,62026.0,2.06135323]
["bitfinex","BTCUSD",1722691381329,0.00909,62027.0,62026.0,1.99441448]
["bitfinex","BTCUSD",1722691381478,0.00909,62027.0,62026.0,2.05939263]
["bitfinex","BTCUSD",1722691382499,0.00909,62027.0,62026.0,2.10761422]
["bitfinex","BTCUSD",1722691383431,0.00909,62027.0,62026.0,2.08139263]
["bitfinex","BTCUSD",1722691383629,0.00909,62027.0,62026.0,2.31756269]
["bitfinex","BTCUSD",1722691383827,0.00909,62027.0,62026.0,2.4870643]
["bitfinex","BTCUSD",1722691384026,0.00909,62027.0,62026.0,2.5679643]
["bitfinex","BTCUSD",1722691384228,0.00909,62027.0,62026.0,2.66440749]
["bitfinex","BTCUSD",1722691384617,0.00909,62027.0,62026.0,2.68851829]
["bitfinex","BTCUSD",1722691385032,0.00083,62038.0,62037.0,1.42075]
["bitfinex","BTCUSD",1722691385251,0.00083,62038.0,62037.0,2.0546805]
["bitfinex","BTCUSD",1722691385471,0.00909,62039.0,62038.0,1.361828]
["bitfinex","BTCUSD",1722691385685,0.00909,62039.0,62038.0,2.05036489]
["bitfinex","BTCUSD",1722691385899,0.00909,62039.0,62038.0,1.8316595]
["bitfinex","BTCUSD",1722691386106,0.00909,62039.0,62038.0,1.32153396]
["bitfinex","BTCUSD",1722691386534,0.00909,62039.0,62038.0,1.32160703]
["bitfinex","BTCUSD",1722691386780,0.00909,62039.0,62038.0,0.92204828]
["bitfinex","BTCUSD",1722691386997,0.01009,62039.0,62038.0,1.16382743]
["bitfinex","BTCUSD",1722691387260,0.01009,62039.0,62038.0,1.09685713]
["bitfinex","BTCUSD",1722691388289,0.01009,62039.0,62038.0,0.61328313]
["bitfinex","BTCUSD",1722691388898,0.01009,62039.0,62038.0,0.85507013]
["bitfinex","BTCUSD",1722691389866,0.01009,62039.0,62038.0,1.09685713]
["bitfinex","BTCUSD",1722691390045,0.01009,62039.0,62038.0,1.09695802]
["bitfinex","BTCUSD",1722691390446,0.01009,62039.0,62038.0,0.85517025]
["bitfinex","BTCUSD",1722691391083,0.15359,62039.0,62038.0,0.61338325]
["bitfinex","BTCUSD",1722691391378,0.15359,62039.0,62038.0,0.85517025]
["bitfinex","BTCUSD",1722691391583,0.15359,62039.0,62038.0,0.61338325]
["bitfinex","BTCUSD",1722691392135,0.15359,62039.0,62038.0,0.15070325]
["bitfinex","BTCUSD",1722691392350,0.15359,62039.0,62038.0,0.27159625]
["bitfinex","BTCUSD",1722691392545,0.15359,62039.0,62038.0,0.51338325]
["bitfinex","BTCUSD",1722691393558,0.15359,62039.0,62038.0,0.51324946]
["bitfinex","BTCUSD",1722691393699,0.15359,62039.0,62038.0,0.27146246]
["bitfinex","BTCUSD",1722691394551,0.15359,62039.0,62038.0,0.51324946]
["bitfinex","BTCUSD",1722691398747,0.09279,62039.0,62038.0,0.75503646]
["bitfinex","BTCUSD",1722691398947,0.01009,62039.0,62038.0,0.99682346]
["bitfinex","BTCUSD",1722691400627,0.01009,62039.0,62038.0,0.39966879]
["bitfinex","BTCUSD",1722691400828,0.01009,62039.0,62038.0,0.75537655]
["bitfinex","BTCUSD",1722691401082,0.273281,62039.0,62038.0,0.15091487]
["bitfinex","BTCUSD",1722691401326,0.273281,62039.0,62038.0,0.03698879]
["bitfinex","BTCUSD",1722691401490,0.394173,62039.0,62032.0,0.00996779]
["bitfinex","BTCUSD",1722691401692,0.394173,62039.0,62028.0,0.00157439]
["bitfinex","BTCUSD",1722691401693,0.0605,62032.0,62028.0,0.00157439]
["bitfinex","BTCUSD",1722691401841,0.0605,62032.0,62029.0,0.35600205]
["bitfinex","BTCUSD",1722691402072,0.0605,62032.0,62030.0,0.11418118]
["bitfinex","BTCUSD",1722691402288,0.0605,62032.0,62027.0,0.241828]
["bitfinex","BTCUSD",1722691402513,0.0605,62032.0,62031.0,0.120907]
["bitfinex","BTCUSD",1722691402917,0.0605,62032.0,62031.0,0.362721]
["bitfinex","BTCUSD",1722691403759,0.0605,62032.0,62031.0,0.125907]
["bitfinex","BTCUSD",1722691404387,0.0605,62032.0,62031.0,0.367721]
["bitfinex","BTCUSD",1722691404732,0.0605,62032.0,62031.0,0.373721]
["bitfinex","BTCUSD",1722691405205,0.0605,62032.0,62031.0,0.367721]
["bitfinex","BTCUSD",1722691405413,0.0605,62032.0,62031.0,0.125907]
["bitfinex","BTCUSD",1722691405748,0.0605,62032.0,62031.0,0.007]
["bitfinex","BTCUSD",1722691405947,0.505015,62032.0,62031.0,0.002]
["bitfinex","BTCUSD",1722691406154,0.120914,62028.0,62023.0,0.12249639]
["bitfinex","BTCUSD",1722691406277,0.120914,62028.0,62016.0,0.04830217]
["bitfinex","BTCUSD",1722691406278,0.1423,62025.0,62016.0,0.241872]
["bitfinex","BTCUSD",1722691406481,0.241827,62028.0,62020.0,0.241856]
["bitfinex","BTCUSD",1722691406482,0.0818,62023.0,62020.0,0.241856]
["bitfinex","BTCUSD",1722691406677,0.0818,62023.0,62021.0,0.03704048]
["bitfinex","BTCUSD",1722691406906,0.0818,62023.0,62022.0,0.120924]
["bitfinex","BTCUSD",1722691407080,0.0818,62023.0,62022.0,0.15796147]
["bitfinex","BTCUSD",1722691407481,0.0818,62023.0,62022.0,0.03703747]
["bitfinex","BTCUSD",1722691408108,0.0818,62023.0,62022.0,0.03803747]
["bitfinex","BTCUSD",1722691408318,0.0818,62023.0,62022.0,0.15896147]
["bitfinex","BTCUSD",1722691408529,0.0818,62023.0,62022.0,0.40081047]
["bitfinex","BTCUSD",1722691409337,0.0818,62023.0,62022.0,0.40181047]
["bitfinex","BTCUSD",1722691409544,0.0818,62023.0,62022.0,0.40081047]
["bitfinex","BTCUSD",1722691409908,0.0818,62023.0,62022.0,0.40181047]
["bitfinex","BTCUSD",1722691410646,0.0818,62023.0,62022.0,0.15996147]
["bitfinex","BTCUSD",1722691411685,0.202722,62023.0,62022.0,0.03903747]
["bitfinex","BTCUSD",1722691411890,0.505067,62023.0,62022.0,0.002]
["bitfinex","BTCUSD",1722691412171,0.1423,62023.0,62022.0,0.002]
["bitfinex","BTCUSD",1722691412582,0.1423,62023.0,62022.0,0.20167594]
["bitfinex","BTCUSD",1722691412770,0.1423,62023.0,62022.0,0.23878933]
["bitfinex","BTCUSD",1722691412922,0.1423,62031.0,62030.0,0.120909]
["bitfinex","BTCUSD",1722691413131,0.0818,62031.0,62030.0,0.502427]
["bitfinex","BTCUSD",1722691413452,0.0605,62034.0,62033.0,0.362709]
["bitfinex","BTCUSD",1722691413615,0.651002,62042.0,62030.0,0.17679071]
["bitfinex","BTCUSD",1722691413616,0.15139,62039.0,62038.0,0.120893]
["bitfinex","BTCUSD",1722691413812,0.15139,62039.0,62038.0,0.36268]
["bitfinex","BTCUSD",1722691414010,0.15139,62039.0,62038.0,0.1579597]
["bitfinex","BTCUSD",1722691414237,0.15139,62039.0,62038.0,0.0370667]
["bitfinex","BTCUSD",1722691414436,0.67152324,62039.0,62030.0,0.381516]
["bitfinex","BTCUSD",1722691414698,0.15745924,62038.0,62030.0,0.381516]
["bitfinex","BTCUSD",1722691414897,0.15745924,62038.0,62034.0,0.120901]
["bitfinex","BTCUSD",1722691415518,0.15745924,62038.0,62035.0,0.03705285]
["bitfinex","BTCUSD",1722691415722,0.15745924,62038.0,62033.0,0.120902]
["bitfinex","BTCUSD",1722691415935,0.15745924,62038.0,62030.0,0.381516]
["bitfinex","BTCUSD",1722691415936,0.15745924,62038.0,62036.0,0.03704985]
["bitfinex","BTCUSD",1722691416138,0.15139,62039.0,62036.0,0.120896]
["bitfinex","BTCUSD",1722691416338,0.15539,62039.0,62038.0,0.001]
["bitfinex","BTCUSD",1722691416559,0.15139,62039.0,62037.0,0.03704685]
["bitfinex","BTCUSD",1722691416761,0.15139,62039.0,62038.0,0.03704385]
["bitfinex","BTCUSD",1722691417112,0.15139,62039.0,62036.0,0.120896]
["bitfinex","BTCUSD",1722691417414,0.15439,62039.0,62038.0,0.03704385]
["bitfinex","BTCUSD",1722691417659,0.15439,62039.0,62036.0,0.121896]
["bitfinex","BTCUSD",1722691417660,0.15439,62039.0,62037.0,0.03704685]
["bitfinex","BTCUSD",1722691417831,0.15439,62039.0,62038.0,0.03704385]
["bitfinex","BTCUSD",1722691418240,0.15439,62039.0,62036.0,0.120896]
["bitfinex","BTCUSD",1722691418448,0.15439,62039.0,62038.0,0.03704385]
["bitfinex","BTCUSD",1722691418640,0.15439,62039.0,62037.0,0.03704685]
["bitfinex","BTCUSD",1722691419100,0.15439,62039.0,62038.0,0.03704385]
["bitfinex","BTCUSD",1722691419300,0.15839,62039.0,62038.0,0.03804385]
["bitfinex","BTCUSD",1722691419476,0.279281,62039.0,62038.0,0.001]
["bitfinex","BTCUSD",1722691419629,0.272281,62039.0,62038.0,0.03704385]
["bitfinex","BTCUSD",1722691419834,0.276281,62039.0,62037.0,0.001]
["bitfinex","BTCUSD",1722691420053,0.15139,62039.0,62038.0,0.03704385]
["bitfinex","BTCUSD",1722691420505,0.05539,62039.0,62038.0,0.03804385]
["bitfinex","BTCUSD",1722691420680,0.176281,62039.0,62032.0,0.241809]
["bitfinex","BTCUSD",1722691420884,0.172281,62039.0,62038.0,0.03704385]
["bitfinex","BTCUSD",1722691421081,0.176281,62039.0,62038.0,0.03704385]
["bitfinex","BTCUSD",1722691421282,0.176281,62039.0,62037.0,0.001]
["bitfinex","BTCUSD",1722691421420,0.176281,62039.0,62038.0,0.03704385]
["bitfinex","BTCUSD",1722691423015,0.418064,62039.0,62038.0,0.03704385]
["bitfinex","BTCUSD",1722691423226,0.414064,62039.0,62038.0,0.03704385]
["bitfinex","BTCUSD",1722691423420,0.120897,62036.0,62031.0,0.120906]
["bitfinex","BTCUSD",1722691423645,0.0827,62035.0,62031.0,0.120906]
["bitfinex","BTCUSD",1722691423780,0.0827,62035.0,62032.0,0.03702656]
["bitfinex","BTCUSD",1722691424521,0.2036,62035.0,62032.0,0.03702656]
["bitfinex","BTCUSD",1722691424750,0.0827,62035.0,62031.0,0.120907]
["bitfinex","BTCUSD",1722691424928,0.0857,62035.0,62031.0,0.120907]
["bitfinex","BTCUSD",1722691425133,0.0857,62035.0,62032.0,0.03702976]
["bitfinex","BTCUSD",1722691426161,0.0827,62035.0,62032.0,0.15793476]
["bitfinex","BTCUSD",1722691426360,0.0827,62035.0,62032.0,0.120905]
["bitfinex","BTCUSD",1722691426661,0.0857,62035.0,62033.0,0.03702676]
["bitfinex","BTCUSD",1722691427251,0.0887,62035.0,62033.0,0.03702676]
["bitfinex","BTCUSD",1722691427557,0.0887,62035.0,62030.0,0.241818]
["bitfinex","BTCUSD",1722691427558,0.0827,62035.0,62034.0,0.03702376]
["bitfinex","BTCUSD",1722691427761,0.0857,62035.0,62031.0,0.120906]
["bitfinex","BTCUSD",1722691427963,0.0857,62035.0,62034.0,0.03702376]
["bitfinex","BTCUSD",1722691428118,0.0857,62035.0,62031.0,0.120906]
["bitfinex","BTCUSD",1722691428324,0.0857,62035.0,62034.0,0.03702376]
["bitfinex","BTCUSD",1722691428536,0.0857,62035.0,62031.0,0.120906]
["bitfinex","BTCUSD",1722691428735,0.0857,62035.0,62034.0,0.03702376]
["bitfinex","BTCUSD",1722691428954,0.0857,62035.0,62031.0,0.120906]
["bitfinex","BTCUSD",1722691429155,0.0857,62035.0,62034.0,0.03702376]
["bitfinex","BTCUSD",1722691429483,0.0827,62035.0,62032.0,0.120905]
["bitfinex","BTCUSD",1722691429829,0.0857,62035.0,62034.0,0.03702376]
["bitfinex","BTCUSD",1722691429954,0.0857,62035.0,62033.0,0.03702676]
["bitfinex","BTCUSD",1722691429955,0.08250599,62035.0,62033.0,0.03702676]
["bitfinex","BTCUSD",1722691430154,0.08250599,62035.0,62032.0,0.120905]
["bitfinex","BTCUSD",1722691430384,0.08550599,62035.0,62034.0,0.03702376]
["bitfinex","BTCUSD",1722691430542,0.08550599,62035.0,62033.0,0.03702676]
["bitfinex","BTCUSD",1722691430748,0.006,62035.0,62034.0,0.120901]
["bitfinex","BTCUSD",1722691430990,0.006,62035.0,62034.0,0.15792476]
["bitfinex","BTCUSD",1722691431199,0.006,62035.0,62034.0,0.39972676]
["bitfinex","BTCUSD",1722691431353,0.006,62035.0,62034.0,0.64152876]
["bitfinex","BTCUSD",1722691431946,0.006,62035.0,62034.0,0.72422876]
["bitfinex","BTCUSD",1722691432403,0.00083,62041.0,62039.0,0.12089]
["bitfinex","BTCUSD",1722691432805,0.00083,62041.0,62040.0,0.15789475]
["bitfinex","BTCUSD",1722691433869,0.00483,62041.0,62040.0,0.03800575]
["bitfinex","BTCUSD",1722691435123,0.00483,62041.0,62040.0,0.15889475]
["bitfinex","BTCUSD",1722691435499,0.00083,62041.0,62040.0,0.15789475]
["bitfinex","BTCUSD",1722691435698,0.00083,62041.0,62040.0,0.03800575]
["bitfinex","BTCUSD",1722691436061,0.00483,62041.0,62040.0,0.03800575]
["bitfinex","BTCUSD",1722691437416,0.00483,62041.0,62040.0,0.15889475]
["bitfinex","BTCUSD",1722691438354,0.00483,62041.0,62040.0,0.40067375]
["bitfinex","BTCUSD",1722691438547,0.00483,62041.0,62040.0,0.15889475]
["bitfinex","BTCUSD",1722691441341,0.00483,62041.0,62040.0,0.03800575]
["bitfinex","BTCUSD",1722691442714,0.00483,62041.0,62040.0,0.15889475]
["bitfinex","BTCUSD",1722691443345,0.00483,62041.0,62040.0,0.40067375]
["bitfinex","BTCUSD",1722691443768,0.00483,62041.0,62040.0,0.15889475]
["bitfinex","BTCUSD",1722691447214,0.00483,62041.0,62040.0,0.40067375]
["bitfinex","BTCUSD",1722691449128,0.00483,62041.0,62040.0,0.46537375]
["bitfinex","BTCUSD",1722691449321,0.00483,62041.0,62040.0,0.54507375]
["bitfinex","BTCUSD",1722691449700,0.00483,62041.0,62040.0,0.54407375]
["bitfinex","BTCUSD",1722691449903,0.00083,62041.0,62040.0,0.54407375]
["bitfinex","BTCUSD",1722691450101,0.00483,62041.0,62040.0,0.48037375]
["bitfinex","BTCUSD",1722691450308,0.00483,62041.0,62040.0,0.15889475]
["bitfinex","BTCUSD",1722691453210,0.00483,62041.0,62040.0,0.40067375]
["bitfinex","BTCUSD",1722691453619,0.00483,62041.0,62040.0,0.88423175]
["bitfinex","BTCUSD",1722691453789,0.00483,62041.0,62040.0,1.07759947]
["bitfinex","BTCUSD",1722691455305,0.00483,62041.0,62040.0,1.13339947]
["bitfinex","BTCUSD",1722691456093,0.00083,62041.0,62040.0,0.89062047]
["bitfinex","BTCUSD",1722691456312,0.00083,62041.0,62040.0,0.51334147]
["bitfinex","BTCUSD",1722691456564,0.00483,62041.0,62040.0,0.03700575]
["bitfinex","BTCUSD",1722691456743,0.00483,62041.0,62039.0,0.120891]
["bitfinex","BTCUSD",1722691456899,0.00483,62041.0,62040.0,0.03700146]
["bitfinex","BTCUSD",1722691457281,0.00483,62041.0,62040.0,0.15789046]
["bitfinex","BTCUSD",1722691458286,0.00483,62041.0,62040.0,0.39966946]
["bitfinex","BTCUSD",1722691459359,0.00483,62041.0,62040.0,0.51278089]
["bitfinex","BTCUSD",1722691459564,0.00483,62041.0,62040.0,0.75455989]
["bitfinex","BTCUSD",1722691459978,0.00483,62041.0,62040.0,0.75464764]
["bitfinex","BTCUSD",1722691460185,0.00483,62041.0,62040.0,0.83464764]
["bitfinex","BTCUSD",1722691460394,0.00483,62041.0,62040.0,0.896446]
["bitfinex","BTCUSD",1722691461431,0.00483,62041.0,62040.0,1.138225]
["bitfinex","BTCUSD",1722691461969,0.00483,62041.0,62040.0,0.896446]
["bitfinex","BTCUSD",1722691463608,0.00483,62041.0,62040.0,0.78324846]
["bitfinex","BTCUSD",1722691463786,0.00483,62041.0,62040.0,0.89572831]
["bitfinex","BTCUSD",1722691463988,0.00483,62041.0,62040.0,0.78324846]
["bitfinex","BTCUSD",1722691464213,0.00483,62041.0,62040.0,0.8957122]
["bitfinex","BTCUSD",1722691467326,0.00483,62041.0,62040.0,0.89580934]
["bitfinex","BTCUSD",1722691467528,0.00483,62041.0,62040.0,0.75400934]
["bitfinex","BTCUSD",1722691470525,0.00483,62041.0,62040.0,0.51223034]
["bitfinex","BTCUSD",1722691470732,0.00483,62041.0,62040.0,0.39966946]
["bitfinex","BTCUSD",1722691470939,0.00483,62041.0,62040.0,0.51276117]
["bitfinex","BTCUSD",1722691471331,0.00483,62041.0,62040.0,0.75454017]
["bitfinex","BTCUSD",1722691474067,0.00483,62041.0,62040.0,0.81634017]
["bitfinex","BTCUSD",1722691474272,0.00483,62041.0,62040.0,0.81613548]
["bitfinex","BTCUSD",1722691474675,0.00483,62041.0,62040.0,0.81613636]
["bitfinex","BTCUSD",1722691477881,0.00483,62041.0,62040.0,0.8161122]
["bitfinex","BTCUSD",1722691479229,0.00483,62041.0,62040.0,0.8719122]
["bitfinex","BTCUSD",1722691480025,0.00483,62041.0,62040.0,0.9510122]
["bitfinex","BTCUSD",1722691483885,0.00483,62041.0,62040.0,1.1927912]
["bitfinex","BTCUSD",1722691484112,0.00483,62041.0,62040.0,0.9510122]
["bitfinex","BTCUSD",1722691484685,0.00483,62041.0,62040.0,0.83814846]
["bitfinex","BTCUSD",1722691484886,0.00483,62041.0,62040.0,0.95063886]
["bitfinex","BTCUSD",1722691485241,0.00483,62041.0,62040.0,0.88867184]
["bitfinex","BTCUSD",1722691486338,0.00483,62041.0,62040.0,1.13078911]
["bitfinex","BTCUSD",1722691486989,0.00483,62041.0,62040.0,0.88901011]
["bitfinex","BTCUSD",1722691488276,0.00483,62041.0,62040.0,1.13078911]
["bitfinex","BTCUSD",1722691488483,0.00483,62041.0,62040.0,0.95071011]
["bitfinex","BTCUSD",1722691488683,0.00483,62041.0,62040.0,1.19248911]
["bitfinex","BTCUSD",1722691491747,0.00483,62041.0,62040.0,1.07982746]
["bitfinex","BTCUSD",1722691491949,0.00483,62041.0,62040.0,1.19249769]
["bitfinex","BTCUSD",1722691492640,0.00483,62041.0,62040.0,1.24089348]
["bitfinex","BTCUSD",1722691493050,0.00483,62041.0,62040.0,1.19249769]
["bitfinex","BTCUSD",1722691493559,0.00483,62041.0,62040.0,1.24089348]
["bitfinex","BTCUSD",1722691495137,0.00483,62041.0,62040.0,1.19249769]
["bitfinex","BTCUSD",1722691495768,0.00483,62041.0,62040.0,1.24108525]
["bitfinex","BTCUSD",1722691496764,0.00483,62041.0,62040.0,1.19272033]
["bitfinex","BTCUSD",1722691497563,0.00483,62041.0,62040.0,1.24110155]
["bitfinex","BTCUSD",1722691498513,0.00483,62041.0,62040.0,1.25068801]
["bitfinex","BTCUSD",1722691498740,0.00483,62041.0,62040.0,1.37957414]
["bitfinex","BTCUSD",1722691498981,0.00483,62041.0,62040.0,1.25060134]
["bitfinex","BTCUSD",1722691500048,0.00483,62041.0,62040.0,1.49238034]
["bitfinex","BTCUSD",1722691500858,0.00483,62041.0,62040.0,1.44399912]
["bitfinex","BTCUSD",1722691501033,0.00483,62041.0,62040.0,1.49237118]
["bitfinex","BTCUSD",1722691501235,0.00483,62041.0,62040.0,1.44399203]
["bitfinex","BTCUSD",1722691501553,0.00483,62041.0,62040.0,1.64982333]
["bitfinex","BTCUSD",1722691501715,0.00483,62041.0,62040.0,1.85097996]
["bitfinex","BTCUSD",1722691501922,0.00483,62041.0,62040.0,1.76236688]
["bitfinex","BTCUSD",1722691502135,0.00483,62041.0,62040.0,1.89936359]
["bitfinex","BTCUSD",1722691502341,0.00483,62041.0,62040.0,2.43533227]
["bitfinex","BTCUSD",1722691502535,0.00483,62041.0,62040.0,2.45533227]
["bitfinex","BTCUSD",1722691503091,0.00483,62041.0,62040.0,2.31056193]
["bitfinex","BTCUSD",1722691503630,0.00123,62042.0,62041.0,1.099987]
["bitfinex","BTCUSD",1722691503748,0.00123,62042.0,62041.0,2.03562895]
["bitfinex","BTCUSD",1722691503949,0.00093894,62042.0,62041.0,2.08259232]
["bitfinex","BTCUSD",1722691504153,0.00093894,62042.0,62041.0,2.30436732]
["bitfinex","BTCUSD",1722691504359,0.00093894,62042.0,62041.0,2.06259232]
["bitfinex","BTCUSD",1722691504649,0.00093894,62042.0,62041.0,1.78234779]
["bitfinex","BTCUSD",1722691504882,0.00093894,62042.0,62041.0,2.15700973]
["bitfinex","BTCUSD",1722691505087,0.00093894,62042.0,62041.0,2.32440768]
["bitfinex","BTCUSD",1722691505297,0.00093894,62042.0,62041.0,2.29444996]
["bitfinex","BTCUSD",1722691505486,0.00093894,62042.0,62041.0,2.09309514]
["bitfinex","BTCUSD",1722691505688,0.00093894,62042.0,62041.0,2.36140664]
["bitfinex","BTCUSD",1722691506079,0.00093894,62042.0,62041.0,2.26049572]
["bitfinex","BTCUSD",1722691506626,0.00093894,62042.0,62041.0,2.37524275]
["bitfinex","BTCUSD",1722691506829,0.00093894,62042.0,62041.0,1.97419599]
["bitfinex","BTCUSD",1722691507243,0.00093894,62042.0,62041.0,1.92723655]
["bitfinex","BTCUSD",1722691507443,0.00093894,62042.0,62041.0,2.04795897]
["bitfinex","BTCUSD",1722691508092,0.00093894,62042.0,62041.0,1.92723655]
["bitfinex","BTCUSD",1722691508293,0.00093894,62042.0,62041.0,2.16085454]
["bitfinex","BTCUSD",1722691508553,0.00093894,62042.0,62041.0,1.66460843]
["bitfinex","BTCUSD",1722691508709,0.00093894,62042.0,62041.0,1.72040843]
["bitfinex","BTCUSD",1722691509088,0.00093894,62042.0,62041.0,1.95476403]
["bitfinex","BTCUSD",1722691510295,0.00093894,62042.0,62041.0,1.77490609]
["bitfinex","BTCUSD",1722691510527,0.00093894,62042.0,62041.0,1.07857185]
["bitfinex","BTCUSD",1722691510732,0.00093894,62042.0,62041.0,1.13437185]
["bitfinex","BTCUSD",1722691511617,0.00093894,62042.0,62041.0,1.12037185]
["bitfinex","BTCUSD",1722691511850,0.00093894,62042.0,62041.0,1.12937185]
["bitfinex","BTCUSD",1722691512003,0.00093894,62042.0,62041.0,1.21855385]
["bitfinex","BTCUSD",1722691512330,0.00093894,62042.0,62041.0,1.37885385]
["bitfinex","BTCUSD",1722691512918,0.00093894,62042.0,62041.0,1.36885385]
["bitfinex","BTCUSD",1722691513519,0.00093894,62042.0,62041.0,1.37885385]
["bitfinex","BTCUSD",1722691513732,0.00093894,62042.0,62041.0,1.09927537]
["bitfinex","BTCUSD",1722691514132,0.00093894,62042.0,62041.0,0.71620037]
["bitfinex","BTCUSD",1722691514956,0.00093894,62042.0,62041.0,0.95797537]
["bitfinex","BTCUSD",1722691515161,0.00093894,62042.0,62041.0,1.06988736]
["bitfinex","BTCUSD",1722691516172,0.00093894,62042.0,62041.0,0.82811236]
["bitfinex","BTCUSD",1722691519762,0.00093894,62042.0,62041.0,1.06988736]
["bitfinex","BTCUSD",1722691520328,0.00093894,62042.0,62041.0,1.06986042]
["bitfinex","BTCUSD",1722691520734,0.00093894,62042.0,62041.0,1.22731966]
["bitfinex","BTCUSD",1722691520938,0.00093894,62042.0,62041.0,1.36861966]
["bitfinex","BTCUSD",1722691521167,0.00093894,62042.0,62041.0,1.46861966]
["bitfinex","BTCUSD",1722691521786,0.00093894,62042.0,62041.0,1.53558617]
["bitfinex","BTCUSD",1722691522162,0.00093894,62042.0,62041.0,1.53529614]
["bitfinex","BTCUSD",1722691522384,0.00093894,62042.0,62041.0,1.54529614]
["bitfinex","BTCUSD",1722691522517,0.00093894,62042.0,62041.0,1.63187891]
["bitfinex","BTCUSD",1722691522700,0.00093894,62042.0,62041.0,1.84953271]
["bitfinex","BTCUSD",1722691523598,0.00093894,62042.0,62041.0,1.85953286]
["bitfinex","BTCUSD",1722691523798,0.00093894,62042.0,62041.0,1.87368602]
["bitfinex","BTCUSD",1722691524007,0.00093894,62042.0,62041.0,1.90568602]
["bitfinex","BTCUSD",1722691524219,0.00093894,62042.0,62041.0,1.74240095]
["bitfinex","BTCUSD",1722691524420,0.00093894,62042.0,62041.0,2.19845315]
["bitfinex","BTCUSD",1722691524851,0.00093894,62042.0,62041.0,2.21145315]
["bitfinex","BTCUSD",1722691525164,0.00093894,62042.0,62041.0,2.20245315]
["bitfinex","BTCUSD",1722691525574,0.00093894,62042.0,62041.0,2.21245315]
["bitfinex","BTCUSD",1722691525938,0.00093894,62042.0,62041.0,2.22345315]
["bitfinex","BTCUSD",1722691527050,0.00909,62049.0,62048.0,1.259166]
["bitfinex","BTCUSD",1722691527252,0.00909,62049.0,62048.0,1.83003091]
["bitfinex","BTCUSD",1722691527468,0.00909,62049.0,62048.0,1.94552054]
["bitfinex","BTCUSD",1722691527667,0.00909,62049.0,62048.0,1.96552054]
["bitfinex","BTCUSD",1722691527867,0.00909,62049.0,62048.0,1.86891889]
["bitfinex","BTCUSD",1722691528068,0.00909,62049.0,62048.0,1.96550408]
["bitfinex","BTCUSD",1722691528369,0.00909,62049.0,62048.0,1.95850408]
["bitfinex","BTCUSD",1722691528569,0.00909,62049.0,62048.0,1.89391889]
["bitfinex","BTCUSD",1722691528921,0.00909,62049.0,62048.0,2.12266689]
["bitfinex","BTCUSD",1722691529069,0.00909,62049.0,62048.0,2.13666689]
["bitfinex","BTCUSD",1722691529268,0.00909,62049.0,62048.0,2.25625208]
["bitfinex","BTCUSD",1722691529596,0.00909,62049.0,62048.0,2.15966689]
["bitfinex","BTCUSD",1722691529824,0.00909,62049.0,62048.0,2.41593902]
["bitfinex","BTCUSD",1722691530213,0.00909,62049.0,62048.0,2.42993902]
["bitfinex","BTCUSD",1722691530370,0.00909,62056.0,62055.0,1.087744]
["bitfinex","BTCUSD",1722691530566,0.00909,62056.0,62055.0,1.7352011]
["bitfinex","BTCUSD",1722691530774,0.00909,62056.0,62055.0,1.71972469]
["bitfinex","BTCUSD",1722691530989,0.00909,62056.0,62055.0,1.76659167]
["bitfinex","BTCUSD",1722691531189,0.00909,62056.0,62055.0,1.86315588]
["bitfinex","BTCUSD",1722691531637,0.00909,62056.0,62055.0,1.83899592]
["bitfinex","BTCUSD",1722691531859,0.00909,62056.0,62055.0,1.84099592]
["bitfinex","BTCUSD",1722691532455,0.00909,62056.0,62055.0,1.88511185]
["bitfinex","BTCUSD",1722691532653,0.00909,62056.0,62055.0,1.87496217]
["bitfinex","BTCUSD",1722691532985,0.00909,62056.0,62055.0,1.87496169]
["bitfinex","BTCUSD",1722691533193,0.00909,62056.0,62055.0,1.88896169]
["bitfinex","BTCUSD",1722691533352,0.00909,62056.0,62055.0,1.87496169]
["bitfinex","BTCUSD",1722691533560,0.00909,62056.0,62055.0,1.88896169]
["bitfinex","BTCUSD",1722691534080,0.00909,62056.0,62055.0,1.74804776]
["bitfinex","BTCUSD",1722691534284,0.00909,62056.0,62055.0,1.84299273]
["bitfinex","BTCUSD",1722691534458,0.00909,62056.0,62055.0,1.61717022]
["bitfinex","BTCUSD",1722691534665,0.00909,62056.0,62055.0,1.76196436]
["bitfinex","BTCUSD",1722691534873,0.00909,62056.0,62055.0,1.77311112]
["bitfinex","BTCUSD",1722691535212,0.00909,62056.0,62055.0,1.66193211]
["bitfinex","BTCUSD",1722691535414,0.07349,62056.0,62055.0,1.12145187]
["bitfinex","BTCUSD",1722691535721,0.07349,62056.0,62055.0,0.42744798]
["bitfinex","BTCUSD",1722691535927,0.07349,62056.0,62055.0,0.66916898]
["bitfinex","BTCUSD",1722691536129,0.07349,62056.0,62055.0,0.42744798]
["bitfinex","BTCUSD",1722691536371,0.07349,62056.0,62055.0,0.72496898]
["bitfinex","BTCUSD",1722691536932,0.07349,62056.0,62055.0,0.71096898]
["bitfinex","BTCUSD",1722691537142,0.07349,62056.0,62055.0,0.69696898]
["bitfinex","BTCUSD",1722691537339,0.07349,62056.0,62055.0,0.65616898]
["bitfinex","BTCUSD",1722691537702,0.07349,62056.0,62055.0,0.64116898]
["bitfinex","BTCUSD",1722691537891,0.07349,62056.0,62055.0,0.64816898]
["bitfinex","BTCUSD",1722691538106,0.07349,62056.0,62055.0,0.65516898]
["bitfinex","BTCUSD",1722691538972,0.00909,62056.0,62055.0,0.89688998]
["bitfinex","BTCUSD",1722691539176,0.00909,62056.0,62055.0,1.00715951]
["bitfinex","BTCUSD",1722691539942,0.00909,62056.0,62055.0,0.89688998]
["bitfinex","BTCUSD",1722691540351,0.00909,62056.0,62055.0,1.00731601]
["bitfinex","BTCUSD",1722691540981,0.00909,62056.0,62055.0,1.00730723]
["bitfinex","BTCUSD",1722691541334,0.00909,62056.0,62055.0,1.16476647]
["bitfinex","BTCUSD",1722691542487,0.00909,62056.0,62055.0,1.22996647]
["bitfinex","BTCUSD",1722691542695,0.00909,62056.0,62055.0,1.32996647]
["bitfinex","BTCUSD",1722691542922,0.00909,62056.0,62055.0,1.57168747]
["bitfinex","BTCUSD",1722691543300,0.00909,62056.0,62055.0,1.55768747]
["bitfinex","BTCUSD",1722691543641,0.00909,62056.0,62055.0,1.57368747]
["bitfinex","BTCUSD",1722691544055,0.00909,62056.0,62055.0,1.62463588]
["bitfinex","BTCUSD",1722691544298,0.00909,62056.0,62055.0,1.63763588]
["bitfinex","BTCUSD",1722691544616,0.00909,62056.0,62055.0,1.73849512]
["bitfinex","BTCUSD",1722691545026,0.00909,62056.0,62055.0,1.77574246]
["bitfinex","BTCUSD",1722691545596,0.00909,62056.0,62055.0,1.76274246]
["bitfinex","BTCUSD",1722691546574,0.00909,62056.0,62055.0,1.77674246]
["bitfinex","BTCUSD",1722691546774,0.00909,62056.0,62055.0,1.76074246]
["bitfinex","BTCUSD",1722691546924,0.00909,62056.0,62055.0,1.77474246]
["bitfinex","BTCUSD",1722691547128,0.00909,62056.0,62055.0,1.78874246]
["bitfinex","BTCUSD",1722691547324,0.00909,62056.0,62055.0,1.52302146]
["bitfinex","BTCUSD",1722691547652,0.00909,62056.0,62055.0,1.37062661]
["bitfinex","BTCUSD",1722691548390,0.00909,62056.0,62055.0,1.35662661]
["bitfinex","BTCUSD",1722691548524,0.00909,62056.0,62055.0,1.38062661]
["bitfinex","BTCUSD",1722691548928,0.00909,62056.0,62055.0,1.44757651]
["bitfinex","BTCUSD",1722691549584,0.00909,62056.0,62055.0,1.68929751]
["bitfinex","BTCUSD",1722691549794,0.00909,62056.0,62055.0,1.66129751]
["bitfinex","BTCUSD",1722691549995,0.00909,62056.0,62055.0,1.67529751]
["bitfinex","BTCUSD",1722691550407,0.00909,62056.0,62055.0,1.64729751]
["bitfinex","BTCUSD",1722691550585,0.00909,62056.0,62055.0,1.66129751]
["bitfinex","BTCUSD",1722691550786,0.00909,62056.0,62055.0,1.67529751]
["bitfinex","BTCUSD",1722691551137,0.00909,62056.0,62055.0,1.34262661]
["bitfinex","BTCUSD",1722691551306,0.00909,62056.0,62055.0,1.40957763]
["bitfinex","BTCUSD",1722691551483,0.00909,62056.0,62055.0,1.23284922]
["bitfinex","BTCUSD",1722691551833,0.00909,62056.0,62055.0,1.34296194]
["bitfinex","BTCUSD",1722691553444,0.00909,62056.0,62055.0,1.26446194]
["bitfinex","BTCUSD",1722691553665,0.00909,62056.0,62055.0,1.27846194]
["bitfinex","BTCUSD",1722691554002,0.07049,62056.0,62055.0,0.8652817]
["bitfinex","BTCUSD",1722691554184,0.07049,62056.0,62055.0,0.8792817]
["bitfinex","BTCUSD",1722691554691,0.07049,62056.0,62055.0,0.8652817]
["bitfinex","BTCUSD",1722691555092,0.07049,62056.0,62055.0,0.8792817]
["bitfinex","BTCUSD",1722691556366,0.07049,62056.0,62055.0,1.1995027]
["bitfinex","BTCUSD",1722691556367,0.00909,62056.0,62055.0,1.1995027]
["bitfinex","BTCUSD",1722691558343,0.15099,62056.0,62055.0,0.5375607]
["bitfinex","BTCUSD",1722691558548,0.15099,62056.0,62055.0,0.18572698]
["bitfinex","BTCUSD",1722691558748,0.15099,62056.0,62055.0,0.42744798]
["bitfinex","BTCUSD",1722691559927,0.15099,62056.0,62055.0,0.39944798]
["bitfinex","BTCUSD",1722691560128,0.15099,62056.0,62055.0,0.40644798]
["bitfinex","BTCUSD",1722691560328,0.15099,62056.0,62055.0,0.41344798]
["bitfinex","BTCUSD",1722691560525,0.15099,62056.0,62055.0,0.05086698]
["bitfinex","BTCUSD",1722691560730,0.513565,62056.0,62055.0,0.05086698]
["bitfinex","BTCUSD",1722691560932,0.92274124,62056.0,62055.0,0.05086698]
["bitfinex","BTCUSD",1722691561136,0.92274124,62056.0,62055.0,0.014]
["bitfinex","BTCUSD",1722691561592,0.92274124,62056.0,62055.0,0.007]
["bitfinex","BTCUSD",1722691561593,1.16445824,62056.0,62055.0,0.007]
["bitfinex","BTCUSD",1722691561943,1.25693422,62056.0,62055.0,0.007]
["bitfinex","BTCUSD",1722691562359,1.16645824,62056.0,62055.0,0.007]
["bitfinex","BTCUSD",1722691563113,0.0637,62044.0,62038.0,0.7912]
["bitfinex","BTCUSD",1722691563320,0.241778,62041.0,62035.0,0.00156876]
["bitfinex","BTCUSD",1722691563553,0.0637,62036.0,62035.0,0.00156876]
["bitfinex","BTCUSD",1722691563762,0.0637,62036.0,62035.0,0.12246776]
["bitfinex","BTCUSD",1722691564601,0.0637,62036.0,62035.0,0.00156876]
["bitfinex","BTCUSD",1722691564809,0.1419,62036.0,62035.0,0.00156876]
["bitfinex","BTCUSD",1722691565018,0.262797,62036.0,62035.0,0.00156876]
["bitfinex","BTCUSD",1722691565226,0.262797,62036.0,62035.0,0.00656876]
["bitfinex","BTCUSD",1722691565831,0.1419,62036.0,62035.0,0.00656876]
["bitfinex","BTCUSD",1722691566466,0.262797,62036.0,62035.0,0.00656876]
["bitfinex","BTCUSD",1722691566647,0.1419,62036.0,62035.0,0.00656876]
["bitfinex","BTCUSD",1722691567100,0.1419,62036.0,62035.0,0.01056876]
["bitfinex","BTCUSD",1722691568113,0.504592,62036.0,62035.0,0.01056876]
["bitfinex","BTCUSD",1722691568709,0.262797,62036.0,62035.0,0.01056876]
["bitfinex","BTCUSD",1722691569158,0.504592,62036.0,62035.0,0.01056876]
["bitfinex","BTCUSD",1722691570163,0.1419,62036.0,62035.0,0.01056876]
["bitfinex","BTCUSD",1722691570509,0.262797,62036.0,62035.0,0.04648751]
["bitfinex","BTCUSD",1722691570720,0.1419,62036.0,62035.0,0.01056876]
["bitfinex","BTCUSD",1722691570916,0.1419,62036.0,62035.0,0.04648751]
["bitfinex","BTCUSD",1722691571130,0.1419,62036.0,62035.0,0.01056876]
["bitfinex","BTCUSD",1722691571335,0.262797,62036.0,62035.0,0.04648751]
["bitfinex","BTCUSD",1722691571551,0.262797,62036.0,62035.0,0.01056876]
["bitfinex","BTCUSD",1722691571746,0.1419,62036.0,62035.0,0.04648751]
["bitfinex","BTCUSD",1722691573104,0.262797,62036.0,62035.0,0.04648751]
["bitfinex","BTCUSD",1722691573286,0.504592,62036.0,62035.0,0.04648751]
["bitfinex","BTCUSD",1722691573700,0.262797,62036.0,62035.0,0.04648751]
["bitfinex","BTCUSD",1722691575082,0.1419,62036.0,62035.0,0.04648751]
["bitfinex","BTCUSD",1722691575463,0.262797,62036.0,62035.0,0.04648751]
["bitfinex","BTCUSD",1722691575664,0.504592,62036.0,62035.0,0.04648751]
["bitfinex","BTCUSD",1722691576068,0.746387,62036.0,62035.0,0.04648751]
["bitfinex","BTCUSD",1722691576273,0.91384624,62036.0,62035.0,0.04648751]
["bitfinex","BTCUSD",1722691576498,1.45264124,62036.0,62035.0,0.04648751]
["bitfinex","BTCUSD",1722691576739,1.71743624,62036.0,62035.0,0.04648751]
["bitfinex","BTCUSD",1722691577320,1.71743624,62036.0,62035.0,0.04248751]
["bitfinex","BTCUSD",1722691577751,1.71743624,62036.0,62035.0,0.03848751]
["bitfinex","BTCUSD",1722691577991,1.71943624,62036.0,62035.0,0.03848751]
["bitfinex","BTCUSD",1722691578192,1.47764124,62036.0,62035.0,0.03848751]
["bitfinex","BTCUSD",1722691578393,1.47764124,62036.0,62035.0,0.03948751]
["bitfinex","BTCUSD",1722691578394,1.44464124,62036.0,62035.0,0.03948751]
["bitfinex","BTCUSD",1722691578550,1.45264124,62036.0,62035.0,0.03748751]
["bitfinex","BTCUSD",1722691578745,1.45264124,62036.0,62035.0,0.03848751]
["bitfinex","BTCUSD",1722691579005,1.45464124,62036.0,62035.0,0.03948751]
["bitfinex","BTCUSD",1722691583123,1.44464124,62036.0,62035.0,0.03948751]
["bitfinex","BTCUSD",1722691583737,1.45464124,62036.0,62035.0,0.03948751]
["bitfinex","BTCUSD",1722691585454,1.69643624,62036.0,62035.0,0.03948751]
["bitfinex","BTCUSD",1722691586040,1.45464124,62036.0,62035.0,0.03948751]
["bitfinex","BTCUSD",1722691587009,1.51923124,62036.0,62035.0,0.03948751]
["bitfinex","BTCUSD",1722691590271,1.60987905,62036.0,62035.0,0.03948751]
["bitfinex","BTCUSD",1722691591752,1.51923124,62036.0,62035.0,0.03948751]
["bitfinex","BTCUSD",1722691591944,1.61017097,62036.0,62035.0,0.03948751]
["bitfinex","BTCUSD",1722691592162,1.65317097,62036.0,62035.0,0.03948751]
["bitfinex","BTCUSD",1722691592363,1.65293104,62036.0,62035.0,0.03948751]
["bitfinex","BTCUSD",1722691593355,1.65320809,62036.0,62035.0,0.03948751]
["bitfinex","BTCUSD",1722691594789,1.89500309,62036.0,62035.0,0.03948751]
["bitfinex","BTCUSD",1722691595018,1.65320809,62036.0,62035.0,0.03948751]
["bitfinex","BTCUSD",1722691596384,1.89500309,62036.0,62035.0,0.03948751]
["bitfinex","BTCUSD",1722691596643,2.16520309,62036.0,62035.0,0.03948751]
["bitfinex","BTCUSD",1722691596997,0.60471,62013.0,62012.0,0.00157439]
["bitfinex","BTCUSD",1722691597211,0.362832,62012.0,62011.0,0.47251164]
["bitfinex","BTCUSD",1722691597415,0.362868,62006.0,62005.0,0.1461]
["bitfinex","BTCUSD",1722691597871,0.120956,62006.0,62005.0,0.1461]
["bitfinex","BTCUSD",1722691598777,0.2419,62009.0,62005.0,0.1461]
["bitfinex","BTCUSD",1722691598992,0.120955,62007.0,62005.0,0.1461]
["bitfinex","BTCUSD",1722691599133,0.120956,62006.0,62005.0,0.1531]
["bitfinex","BTCUSD",1722691599358,0.120956,62006.0,62005.0,0.087]
["bitfinex","BTCUSD",1722691600206,0.121956,62006.0,62005.0,0.095]
["bitfinex","BTCUSD",1722691600978,0.121956,62006.0,62005.0,0.088]
["bitfinex","BTCUSD",1722691601330,0.121956,62006.0,62005.0,0.09]
["bitfinex","BTCUSD",1722691601730,0.121956,62006.0,62005.0,0.088]
["bitfinex","BTCUSD",1722691602056,0.122956,62006.0,62005.0,0.09]
["bitfinex","BTCUSD",1722691602465,0.002,62006.0,62005.0,0.09]
["bitfinex","BTCUSD",1722691603419,0.002,62006.0,62005.0,0.277157]
["bitfinex","BTCUSD",1722691604405,0.002,62006.0,62005.0,0.760987]
["bitfinex","BTCUSD",1722691604746,0.002,62006.0,62005.0,0.79135789]
["bitfinex","BTCUSD",1722691607468,0.002,62006.0,62005.0,1.03327289]
["bitfinex","BTCUSD",1722691608081,0.002,62006.0,62005.0,0.79135789]
["bitfinex","BTCUSD",1722691608484,0.002,62006.0,62005.0,1.03327289]
["bitfinex","BTCUSD",1722691609099,0.002,62006.0,62005.0,1.14231888]
["bitfinex","BTCUSD",1722691609838,0.002,62006.0,62005.0,1.14173866]
["bitfinex","BTCUSD",1722691610359,0.002,62006.0,62005.0,1.14265166]
["bitfinex","BTCUSD",1722691612943,0.002,62006.0,62005.0,1.4001109]
["bitfinex","BTCUSD",1722691613352,0.002,62006.0,62005.0,1.53356013]
["bitfinex","BTCUSD",1722691613570,0.002,62006.0,62005.0,1.40022042]
["bitfinex","BTCUSD",1722691613861,0.002,62006.0,62005.0,1.64213542]
["bitfinex","BTCUSD",1722691614261,0.002,62006.0,62005.0,1.40022042]
["bitfinex","BTCUSD",1722691617020,0.002,62006.0,62005.0,1.40028283]
["bitfinex","BTCUSD",1722691618120,0.002,62006.0,62005.0,1.40228283]
["bitfinex","BTCUSD",1722691618342,0.002,62006.0,62005.0,1.64419783]
["bitfinex","BTCUSD",1722691618619,0.002,62006.0,62005.0,1.40228283]
["bitfinex","BTCUSD",1722691619002,0.002,62006.0,62005.0,1.64419783]
["bitfinex","BTCUSD",1722691619620,0.002,62006.0,62005.0,1.71120249]
["bitfinex","BTCUSD",1722691620076,0.002,62006.0,62005.0,1.46728749]
["bitfinex","BTCUSD",1722691620285,0.002,62006.0,62005.0,1.40028283]
["bitfinex","BTCUSD",1722691620705,0.002,62006.0,62005.0,1.40022756]
["bitfinex","BTCUSD",1722691622915,0.002,62006.0,62005.0,1.29164513]
["bitfinex","BTCUSD",1722691623119,0.002,62006.0,62005.0,1.40104303]
["bitfinex","BTCUSD",1722691623322,0.002,62006.0,62005.0,1.29164513]
["bitfinex","BTCUSD",1722691623580,0.002,62006.0,62005.0,1.40104303]
["bitfinex","BTCUSD",1722691624588,0.002,62006.0,62005.0,1.00166879]
["bitfinex","BTCUSD",1722691625337,0.002,62006.0,62005.0,0.93546879]
["bitfinex","BTCUSD",1722691626416,0.002,62006.0,62005.0,0.72607089]
["bitfinex","BTCUSD",1722691626558,0.002,62006.0,62005.0,0.83552947]
["bitfinex","BTCUSD",1722691629582,0.002,62006.0,62005.0,0.89672947]
["bitfinex","BTCUSD",1722691629759,0.002,62006.0,62005.0,1.13864447]
["bitfinex","BTCUSD",1722691630087,0.002,62006.0,62005.0,1.02918589]
["bitfinex","BTCUSD",1722691630196,0.002,62006.0,62005.0,1.1382521]
["bitfinex","BTCUSD",1722691633693,0.002,62006.0,62005.0,1.13889435]
["bitfinex","BTCUSD",1722691637229,0.002,62006.0,62005.0,1.13881703]
["bitfinex","BTCUSD",1722691640264,0.002,62006.0,62005.0,1.02918589]
["bitfinex","BTCUSD",1722691640415,0.002,62006.0,62005.0,1.13864584]
["bitfinex","BTCUSD",1722691640760,0.002,62006.0,62005.0,1.1384744]
["bitfinex","BTCUSD",1722691644392,0.002,62006.0,62005.0,1.13875689]
["bitfinex","BTCUSD",1722691644814,0.002,62006.0,62005.0,1.13861748]
["bitfinex","BTCUSD",1722691646210,0.002,62006.0,62005.0,1.20562664]
["bitfinex","BTCUSD",1722691646428,0.002,62006.0,62005.0,1.37308588]
["bitfinex","BTCUSD",1722691646628,0.002,62006.0,62005.0,1.47508588]
["bitfinex","BTCUSD",1722691646831,0.002,62006.0,62005.0,1.54759233]
["bitfinex","BTCUSD",1722691647028,0.002,62006.0,62005.0,1.71700088]
["bitfinex","BTCUSD",1722691647387,0.002,62006.0,62005.0,1.71500088]
["bitfinex","BTCUSD",1722691647599,0.001,62006.0,62005.0,1.82733977]
["bitfinex","BTCUSD",1722691647802,0.001,62006.0,62005.0,1.65340422]
["bitfinex","BTCUSD",1722691648020,0.001,62006.0,62005.0,1.76233588]
["bitfinex","BTCUSD",1722691648226,0.53551164,62025.0,62023.0,0.120922]
["bitfinex","BTCUSD",1722691648627,0.53551164,62025.0,62024.0,0.15362679]
["bitfinex","BTCUSD",1722691648628,0.063,62025.0,62024.0,0.15362679]
["bitfinex","BTCUSD",1722691649051,0.06290835,62025.0,62024.0,0.15362679]
["bitfinex","BTCUSD",1722691649255,0.0628167,62025.0,62024.0,0.15362679]
["bitfinex","BTCUSD",1722691649455,0.06972505,62025.0,62024.0,0.15362679]
["bitfinex","BTCUSD",1722691649941,0.06972505,62025.0,62024.0,0.15462679]
["bitfinex","BTCUSD",1722691650580,0.06272505,62025.0,62024.0,0.39646779]
["bitfinex","BTCUSD",1722691651042,0.06372505,62025.0,62024.0,0.39746779]
["bitfinex","BTCUSD",1722691653212,0.06372505,62025.0,62024.0,0.15562679]
["bitfinex","BTCUSD",1722691653599,0.06372505,62025.0,62024.0,0.12292]
["bitfinex","BTCUSD",1722691654988,0.06372505,62025.0,62024.0,0.002]
["bitfinex","BTCUSD",1722691655917,0.06372505,62025.0,62024.0,0.03469383]
["bitfinex","BTCUSD",1722691656911,0.06372505,62025.0,62024.0,0.002]
["bitfinex","BTCUSD",1722691657797,0.06372505,62025.0,62024.0,0.03469383]
["bitfinex","BTCUSD",1722691658709,0.06372505,62025.0,62024.0,0.15561383]
["bitfinex","BTCUSD",1722691658914,0.06372505,62025.0,62024.0,0.39745483]
["bitfinex","BTCUSD",1722691659138,0.001,62025.0,62024.0,0.63929583]
["bitfinex","BTCUSD",1722691659342,0.001,62025.0,62024.0,0.80418841]
["bitfinex","BTCUSD",1722691659543,0.001,62025.0,62024.0,1.04602941]
["bitfinex","BTCUSD",1722691659744,0.001,62025.0,62024.0,1.18722941]
["bitfinex","BTCUSD",1722691660406,0.04814405,62030.0,62029.0,0.604555]
["bitfinex","BTCUSD",1722691660608,0.04814405,62030.0,62029.0,0.76959513]
["bitfinex","BTCUSD",1722691660809,0.04814405,62030.0,62029.0,0.80223298]
["bitfinex","BTCUSD",1722691661358,0.02674996,62030.0,62029.0,0.80223298]
["bitfinex","BTCUSD",1722691661562,0.07221608,62031.0,62030.0,0.604545]
["bitfinex","BTCUSD",1722691662287,0.07221608,62031.0,62030.0,0.63717885]
["bitfinex","BTCUSD",1722691662487,0.07221608,62031.0,62030.0,1.02019685]
["bitfinex","BTCUSD",1722691662837,0.07221608,62031.0,62030.0,0.63917885]
["bitfinex","BTCUSD",1722691663041,0.08283,62035.0,62034.0,0.120901]
["bitfinex","BTCUSD",1722691663484,0.08283,62035.0,62034.0,0.15351884]
["bitfinex","BTCUSD",1722691665343,0.09183,62035.0,62034.0,0.15351884]
["bitfinex","BTCUSD",1722691665661,0.08783,62035.0,62034.0,0.15351884]
["bitfinex","BTCUSD",1722691665866,0.08283,62035.0,62034.0,0.15351884]
["bitfinex","BTCUSD",1722691666064,0.09183,62035.0,62034.0,0.15351884]
["bitfinex","BTCUSD",1722691666280,0.08783,62035.0,62034.0,0.03261784]
["bitfinex","BTCUSD",1722691666498,0.92378424,62035.0,62034.0,0.03261784]
["bitfinex","BTCUSD",1722691666698,0.120923,62023.0,62020.0,0.00157439]
["bitfinex","BTCUSD",1722691666902,0.12092,62025.0,62022.0,0.00157439]
["bitfinex","BTCUSD",1722691667110,0.120915,62027.0,62022.0,0.14979359]
["bitfinex","BTCUSD",1722691667311,0.241822,62029.0,62022.0,0.14979359]
["bitfinex","BTCUSD",1722691667559,0.15745924,62028.0,62022.0,0.0272952]
["bitfinex","BTCUSD",1722691667772,0.27837324,62028.0,62023.0,0.120922]
["bitfinex","BTCUSD",1722691667973,0.120919,62025.0,62024.0,0.02728719]
["bitfinex","BTCUSD",1722691668174,0.120919,62025.0,62018.0,0.00157439]
["bitfinex","BTCUSD",1722691668373,0.120919,62025.0,62020.0,0.120928]
["bitfinex","BTCUSD",1722691668592,0.120919,62025.0,62022.0,0.002]
["bitfinex","BTCUSD",1722691668808,0.120917,62026.0,62022.0,0.008]
["bitfinex","BTCUSD",1722691668999,0.120917,62026.0,62023.0,0.02729119]
["bitfinex","BTCUSD",1722691669214,0.15745924,62028.0,62023.0,0.02729119]
["bitfinex","BTCUSD",1722691669499,0.12092,62024.0,62023.0,0.02729119]
["bitfinex","BTCUSD",1722691669704,0.18492,62024.0,62020.0,0.120928]
["bitfinex","BTCUSD",1722691669930,0.18492,62024.0,62023.0,0.02729119]
["bitfinex","BTCUSD",1722691669931,0.064,62024.0,62023.0,0.02729119]
["bitfinex","BTCUSD",1722691670119,0.064,62024.0,62020.0,0.120928]
["bitfinex","BTCUSD",1722691670331,0.064,62024.0,62023.0,0.02729119]
["bitfinex","BTCUSD",1722691670531,0.064,62024.0,62020.0,0.120928]
["bitfinex","BTCUSD",1722691670893,0.064,62024.0,62022.0,0.003]
["bitfinex","BTCUSD",1722691671093,0.064,62024.0,62023.0,0.003]
["bitfinex","BTCUSD",1722691671297,0.064,62024.0,62023.0,0.03029119]
["bitfinex","BTCUSD",1722691671499,0.064,62024.0,62023.0,0.003]
["bitfinex","BTCUSD",1722691671701,0.064,62024.0,62020.0,0.120927]
["bitfinex","BTCUSD",1722691671906,0.064,62024.0,62020.0,0.125927]
["bitfinex","BTCUSD",1722691672110,0.064,62024.0,62023.0,0.005]
["bitfinex","BTCUSD",1722691672707,0.064,62024.0,62023.0,0.01]
["bitfinex","BTCUSD",1722691673125,0.064,62024.0,62023.0,0.03729119]
["bitfinex","BTCUSD",1722691673330,0.064,62024.0,62023.0,0.01]
["bitfinex","BTCUSD",1722691673697,0.064,62024.0,62023.0,0.005]
["bitfinex","BTCUSD",1722691673911,0.064,62024.0,62023.0,0.03337347]
["bitfinex","BTCUSD",1722691674124,0.064,62024.0,62023.0,0.005]
["bitfinex","BTCUSD",1722691674285,0.184913,62028.0,62023.0,0.15429547]
["bitfinex","BTCUSD",1722691674492,0.064,62028.0,62023.0,0.15429447]
["bitfinex","BTCUSD",1722691674692,0.064,62028.0,62023.0,0.03837347]
["bitfinex","BTCUSD",1722691674849,0.120915,62027.0,62023.0,0.03837347]
["bitfinex","BTCUSD",1722691675326,0.120915,62027.0,62023.0,0.03337347]
["bitfinex","BTCUSD",1722691675801,0.120915,62027.0,62023.0,0.02837347]
["bitfinex","BTCUSD",1722691676000,0.184914,62028.0,62023.0,0.02837347]
["bitfinex","BTCUSD",1722691676238,0.241823,62029.0,62023.0,0.02837347]
["bitfinex","BTCUSD",1722691676435,0.120914,62028.0,62023.0,0.02837347]
["bitfinex","BTCUSD",1722691676931,0.241823,62029.0,62023.0,0.02837347]
["bitfinex","BTCUSD",1722691676932,0.120916,62027.0,62023.0,0.02837347]
["bitfinex","BTCUSD",1722691677448,0.120916,62027.0,62023.0,0.03028647]
["bitfinex","BTCUSD",1722691677934,0.120916,62027.0,62023.0,0.02928647]
["bitfinex","BTCUSD",1722691678128,0.120916,62027.0,62023.0,0.03128647]
["bitfinex","BTCUSD",1722691678537,0.120916,62027.0,62023.0,0.03228647]
["bitfinex","BTCUSD",1722691680336,0.120916,62027.0,62023.0,0.02164321]
["bitfinex","BTCUSD",1722691681132,0.120912,62029.0,62024.0,0.12092]
["bitfinex","BTCUSD",1722691681341,0.1453,62031.0,62025.0,0.01795148]
["bitfinex","BTCUSD",1722691681342,0.120915,62027.0,62025.0,0.01795148]
["bitfinex","BTCUSD",1722691681545,0.120915,62027.0,62023.0,0.003913]
["bitfinex","BTCUSD",1722691681924,0.120915,62027.0,62023.0,0.001913]
["bitfinex","BTCUSD",1722691682372,0.120915,62027.0,62023.0,0.122835]
["bitfinex","BTCUSD",1722691682781,0.120915,62027.0,62024.0,0.01795388]
["bitfinex","BTCUSD",1722691684020,0.306367,62037.0,62034.0,0.120901]
["bitfinex","BTCUSD",1722691684021,0.00083,62035.0,62034.0,0.120901]
["bitfinex","BTCUSD",1722691684172,0.00083,62035.0,62034.0,0.742205]
["bitfinex","BTCUSD",1722691684369,0.00083,62035.0,62034.0,0.76013335]
["bitfinex","BTCUSD",1722691684628,0.00083,62035.0,62034.0,0.51833135]
["bitfinex","BTCUSD",1722691685026,0.00083,62035.0,62034.0,0.76013335]
["bitfinex","BTCUSD",1722691685229,0.00083,62035.0,62034.0,0.81693335]
["bitfinex","BTCUSD",1722691685230,0.00783,62035.0,62034.0,0.81693335]
["bitfinex","BTCUSD",1722691685401,0.01183,62035.0,62034.0,0.57613135]
["bitfinex","BTCUSD",1722691686385,0.01183,62035.0,62034.0,0.81793335]
["bitfinex","BTCUSD",1722691686587,0.01183,62035.0,62034.0,0.92986597]
["bitfinex","BTCUSD",1722691686786,0.01183,62035.0,62034.0,0.81793335]
["bitfinex","BTCUSD",1722691687141,0.00483,62035.0,62034.0,0.81693335]
["bitfinex","BTCUSD",1722691687342,0.00483,62035.0,62034.0,0.76113335]
["bitfinex","BTCUSD",1722691687701,0.00083,62035.0,62034.0,0.76013335]
["bitfinex","BTCUSD",1722691688050,0.00183,62035.0,62034.0,0.76013335]
["bitfinex","BTCUSD",1722691692368,0.00183,62035.0,62034.0,0.51833135]
["bitfinex","BTCUSD",1722691692581,0.00183,62035.0,62034.0,0.38063135]
["bitfinex","BTCUSD",1722691693544,0.00183,62035.0,62034.0,0.01792835]
["bitfinex","BTCUSD",1722691693744,0.122729,62035.0,62034.0,0.01792835]
["bitfinex","BTCUSD",1722691693903,0.122729,62035.0,62030.0,0.120908]
["bitfinex","BTCUSD",1722691694113,0.120901,62034.0,62030.0,0.120908]
["bitfinex","BTCUSD",1722691694311,0.120901,62034.0,62031.0,0.01793556]
["bitfinex","BTCUSD",1722691694510,0.120905,62032.0,62031.0,0.01793556]
["bitfinex","BTCUSD",1722691694717,0.362715,62032.0,62031.0,0.01793556]
["bitfinex","BTCUSD",1722691694923,0.362715,62032.0,62023.0,0.00248739]
["bitfinex","BTCUSD",1722691694924,0.120909,62030.0,62025.0,0.120918]
["bitfinex","BTCUSD",1722691695385,0.120909,62030.0,62026.0,0.01792024]
["bitfinex","BTCUSD",1722691695599,0.30205924,62033.0,62026.0,0.01792024]
["bitfinex","BTCUSD",1722691695600,0.241814,62031.0,62026.0,0.01792024]
["bitfinex","BTCUSD",1722691695812,0.30205924,62033.0,62031.0,0.002]
["bitfinex","BTCUSD",1722691695813,0.362715,62032.0,62031.0,0.002]
["bitfinex","BTCUSD",1722691696032,0.362715,62032.0,62023.0,0.000913]
["bitfinex","BTCUSD",1722691696033,0.241828,62028.0,62023.0,0.000913]
["bitfinex","BTCUSD",1722691696160,0.241828,62028.0,62023.0,0.121835]
["bitfinex","BTCUSD",1722691696355,0.120915,62027.0,62023.0,0.121835]
["bitfinex","BTCUSD",1722691696580,0.241822,62029.0,62024.0,0.13883672]
["bitfinex","BTCUSD",1722691696805,0.241822,62029.0,62024.0,0.01791772]
["bitfinex","BTCUSD",1722691696806,0.120915,62027.0,62024.0,0.01791772]
["bitfinex","BTCUSD",1722691698720,0.120913,62028.0,62024.0,0.14083672]
["bitfinex","BTCUSD",1722691699077,0.120913,62028.0,62024.0,0.14183672]
["bitfinex","BTCUSD",1722691699941,0.120913,62028.0,62024.0,0.14083672]
["bitfinex","BTCUSD",1722691700519,0.120915,62027.0,62024.0,0.01991772]
["bitfinex","BTCUSD",1722691700893,0.120915,62027.0,62024.0,0.01791772]
["bitfinex","BTCUSD",1722691701323,0.120912,62029.0,62024.0,0.13983672]
["bitfinex","BTCUSD",1722691701450,0.120915,62027.0,62024.0,0.01891772]
["bitfinex","BTCUSD",1722691701671,0.241818,62030.0,62024.0,0.01791772]
["bitfinex","BTCUSD",1722691701992,0.120913,62028.0,62024.0,0.02091772]
["bitfinex","BTCUSD",1722691702155,0.120913,62028.0,62024.0,0.01991772]
["bitfinex","BTCUSD",1722691702355,0.120913,62028.0,62024.0,0.14083772]
["bitfinex","BTCUSD",1722691703499,0.120913,62028.0,62024.0,0.13883772]
["bitfinex","BTCUSD",1722691704484,0.120913,62028.0,62024.0,0.13983772]
["bitfinex","BTCUSD",1722691707429,0.241818,62030.0,62024.0,0.01891772]
["bitfinex","BTCUSD",1722691707661,0.30205924,62033.0,62024.0,0.01891772]
["bitfinex","BTCUSD",1722691707885,0.120915,62027.0,62024.0,0.01891772]
["bitfinex","BTCUSD",1722691709097,0.120915,62027.0,62023.0,0.000913]
["bitfinex","BTCUSD",1722691709273,0.120915,62027.0,62025.0,0.01794206]
["bitfinex","BTCUSD",1722691709678,0.120915,62027.0,62024.0,0.001913]
["bitfinex","BTCUSD",1722691709679,0.120917,62026.0,62024.0,0.001913]
["bitfinex","BTCUSD",1722691711023,0.120917,62026.0,62024.0,0.004913]
["bitfinex","BTCUSD",1722691711643,0.00083,62030.0,62024.0,0.004913]
["bitfinex","BTCUSD",1722691711644,0.241823,62029.0,62024.0,0.004913]
["bitfinex","BTCUSD",1722691711867,0.120918,62026.0,62024.0,0.003913]
["bitfinex","BTCUSD",1722691712247,0.120918,62026.0,62025.0,0.001]
["bitfinex","BTCUSD",1722691713072,1.25397924,62026.0,62025.0,0.001]
["bitfinex","BTCUSD",1722691713280,1.45247924,62026.0,62025.0,0.001]
["bitfinex","BTCUSD",1722691713484,1.50055376,62026.0,62025.0,0.001]
["bitfinex","BTCUSD",1722691713788,0.998029,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722691713991,1.25935747,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722691714192,1.50231045,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722691714395,1.57442223,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722691714603,1.50231045,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722691714828,1.59845949,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722691715165,1.55065949,62025.0,62024.0,0.001913]
["bitfinex","BTCUSD",1722691715574,1.47190755,62025.0,62024.0,0.001913]
["bitfinex","BTCUSD",1722691715828,1.36575851,62025.0,62024.0,0.001913]
["bitfinex","BTCUSD",1722691716036,1.37875851,62025.0,62024.0,0.002913]
["bitfinex","BTCUSD",1722691716176,1.45083215,62025.0,62024.0,0.002913]
["bitfinex","BTCUSD",1722691716385,1.44783215,62025.0,62024.0,0.001913]
["bitfinex","BTCUSD",1722691716685,1.44283215,62025.0,62024.0,0.001913]
["bitfinex","BTCUSD",1722691716927,1.45083215,62025.0,62024.0,0.002913]
["bitfinex","BTCUSD",1722691717140,1.37875851,62025.0,62024.0,0.002913]
["bitfinex","BTCUSD",1722691717401,1.37875851,62025.0,62024.0,0.001913]
["bitfinex","BTCUSD",1722691717402,1.44283215,62025.0,62024.0,0.001913]
["bitfinex","BTCUSD",1722691717795,1.37875851,62025.0,62024.0,0.002913]
["bitfinex","BTCUSD",1722691718269,1.41877646,62025.0,62024.0,0.001913]
["bitfinex","BTCUSD",1722691718430,1.41577635,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722691718631,1.37075851,62025.0,62024.0,0.001913]
["bitfinex","BTCUSD",1722691718834,1.41877643,62025.0,62024.0,0.001913]
["bitfinex","BTCUSD",1722691719376,1.32650616,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722691719589,1.41595213,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722691719796,1.42395213,62025.0,62024.0,0.001913]
["bitfinex","BTCUSD",1722691720227,1.37893421,62025.0,62024.0,0.002913]
["bitfinex","BTCUSD",1722691720488,1.37093421,62025.0,62024.0,0.001913]
["bitfinex","BTCUSD",1722691720721,1.37893421,62025.0,62024.0,0.002913]
["bitfinex","BTCUSD",1722691721131,1.37093421,62025.0,62024.0,0.001913]
["bitfinex","BTCUSD",1722691721312,1.36093421,62025.0,62024.0,0.001913]
["bitfinex","BTCUSD",1722691721486,1.27648824,62025.0,62024.0,0.001913]
["bitfinex","BTCUSD",1722691721686,1.28948824,62025.0,62024.0,0.002913]
["bitfinex","BTCUSD",1722691722095,1.37613536,62025.0,62024.0,0.001913]
["bitfinex","BTCUSD",1722691722292,1.37913536,62025.0,62024.0,0.002913]
["bitfinex","BTCUSD",1722691722496,1.37913339,62025.0,62024.0,0.002913]
["bitfinex","BTCUSD",1722691722697,1.37913339,62025.0,62024.0,0.001913]
["bitfinex","BTCUSD",1722691723016,1.37413339,62025.0,62024.0,0.001913]
["bitfinex","BTCUSD",1722691723219,1.28248824,62025.0,62024.0,0.002913]
["bitfinex","BTCUSD",1722691723426,1.29248824,62025.0,62024.0,0.002913]
["bitfinex","BTCUSD",1722691723626,1.28448824,62025.0,62024.0,0.001913]
["bitfinex","BTCUSD",1722691723770,1.27448824,62025.0,62024.0,0.001913]
["bitfinex","BTCUSD",1722691723971,1.29248824,62025.0,62024.0,0.002913]
["bitfinex","BTCUSD",1722691724274,1.38241577,62025.0,62024.0,0.002913]
["bitfinex","BTCUSD",1722691724616,1.36841577,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722691724771,1.37941577,62025.0,62024.0,0.002913]
["bitfinex","BTCUSD",1722691724977,1.37641577,62025.0,62024.0,0.001913]
["bitfinex","BTCUSD",1722691725176,1.36641577,62025.0,62024.0,0.001913]
["bitfinex","BTCUSD",1722691725379,1.11488824,62025.0,62024.0,0.002913]
["bitfinex","BTCUSD",1722691726028,1.10388824,62025.0,62024.0,0.000913]
["bitfinex","BTCUSD",1722691726432,1.11488824,62025.0,62024.0,0.002913]
["bitfinex","BTCUSD",1722691727017,1.10688824,62025.0,62024.0,0.001913]
["bitfinex","BTCUSD",1722691727231,1.11488824,62025.0,62024.0,0.002913]
["bitfinex","BTCUSD",1722691727580,0.87005124,62025.0,62024.0,0.001913]
["bitfinex","BTCUSD",1722691727791,0.86205124,62025.0,62024.0,0.001913]
["bitfinex","BTCUSD",1722691727990,0.87305124,62025.0,62024.0,0.002913]
["bitfinex","BTCUSD",1722691728195,0.77305124,62025.0,62024.0,0.001913]
["bitfinex","BTCUSD",1722691728400,0.77305124,62025.0,62024.0,0.002913]
["bitfinex","BTCUSD",1722691728605,0.77605124,62025.0,62024.0,0.002913]
["bitfinex","BTCUSD",1722691728826,0.77305124,62025.0,62024.0,0.001913]
["bitfinex","BTCUSD",1722691729032,0.77305124,62025.0,62024.0,0.002913]
["bitfinex","BTCUSD",1722691729242,1.25332669,62025.0,62024.0,0.001913]
["bitfinex","BTCUSD",1722691729453,1.17638824,62025.0,62024.0,0.001913]
["bitfinex","BTCUSD",1722691729655,1.27432699,62025.0,62024.0,0.002913]
["bitfinex","BTCUSD",1722691729871,1.18438824,62025.0,62024.0,0.002913]
["bitfinex","BTCUSD",1722691731336,1.19438824,62025.0,62024.0,0.002913]
["bitfinex","BTCUSD",1722691731781,1.28211812,62025.0,62024.0,0.002913]
["bitfinex","BTCUSD",1722691732209,1.38211812,62025.0,62024.0,0.002913]
["bitfinex","BTCUSD",1722691733095,1.38216473,62025.0,62024.0,0.002913]
["bitfinex","BTCUSD",1722691736184,1.43013866,62025.0,62024.0,0.002913]
["bitfinex","BTCUSD",1722691738259,1.38216473,62025.0,62024.0,0.002913]
["bitfinex","BTCUSD",1722691738459,1.4781126,62025.0,62024.0,0.002913]
["bitfinex","BTCUSD",1722691739021,1.7199496,62025.0,62024.0,0.002913]
["bitfinex","BTCUSD",1722691739225,1.81973657,62025.0,62024.0,0.002913]
["bitfinex","BTCUSD",1722691739439,1.69980173,62025.0,62024.0,0.002913]
["bitfinex","BTCUSD",1722691739614,1.69980173,62025.0,62023.0,0.000913]
["bitfinex","BTCUSD",1722691739615,1.018943,62024.0,62023.0,0.000913]
["bitfinex","BTCUSD",1722691739812,1.46593067,62024.0,62023.0,0.000913]
["bitfinex","BTCUSD",1722691740023,1.70807285,62024.0,62023.0,0.000913]
["bitfinex","BTCUSD",1722691740435,1.70776093,62024.0,62023.0,0.000913]
["bitfinex","BTCUSD",1722691741079,0.01,62015.0,62007.0,0.0633]
["bitfinex","BTCUSD",1722691741289,0.130956,62006.0,62005.0,0.000913]
["bitfinex","BTCUSD",1722691741550,0.85000499,62006.0,62005.0,0.000913]
["bitfinex","BTCUSD",1722691741757,1.19191699,62006.0,62005.0,0.000913]
["bitfinex","BTCUSD",1722691742297,1.20191699,62006.0,62005.0,0.000913]
["bitfinex","BTCUSD",1722691742633,1.20491699,62006.0,62005.0,0.001913]
["bitfinex","BTCUSD",1722691743213,1.21891699,62006.0,62005.0,0.002913]
["bitfinex","BTCUSD",1722691743980,1.14515124,62006.0,62005.0,0.002913]
["bitfinex","BTCUSD",1722691744159,1.14515124,62006.0,62005.0,0.145713]
["bitfinex","BTCUSD",1722691745377,0.90323924,62006.0,62005.0,0.145713]
["bitfinex","BTCUSD",1722691747160,0.91320231,62006.0,62005.0,0.145713]
["bitfinex","BTCUSD",1722691750119,1.15511431,62006.0,62005.0,0.145713]
["bitfinex","BTCUSD",1722691751079,1.15511431,62006.0,62005.0,0.002913]
["bitfinex","BTCUSD",1722691752134,1.21973331,62006.0,62005.0,0.002913]
["bitfinex","BTCUSD",1722691753318,0.97782131,62006.0,62005.0,0.002913]
["bitfinex","BTCUSD",1722691753523,0.97782131,62006.0,62005.0,0.145713]
["bitfinex","BTCUSD",1722691754104,0.105619,62006.0,62005.0,0.26667]
["bitfinex","BTCUSD",1722691754331,0.105619,62006.0,62005.0,0.145713]
["bitfinex","BTCUSD",1722691754484,0.105619,62006.0,62005.0,0.16331824]
["bitfinex","BTCUSD",1722691754691,0.105619,62006.0,62005.0,0.36302718]
["bitfinex","BTCUSD",1722691754910,0.105619,62006.0,62005.0,0.28427524]
["bitfinex","BTCUSD",1722691755316,0.064619,62006.0,62005.0,0.16131824]
["bitfinex","BTCUSD",1722691755514,0.185575,62006.0,62005.0,0.16131824]
["bitfinex","BTCUSD",1722691755719,0.211575,62006.0,62005.0,0.16231824]
["bitfinex","BTCUSD",1722691755984,0.076619,62006.0,62005.0,0.16131824]
["bitfinex","BTCUSD",1722691756158,0.064619,62006.0,62005.0,0.16131824]
["bitfinex","BTCUSD",1722691756404,0.84085824,62006.0,62005.0,0.16231824]
["bitfinex","BTCUSD",1722691756593,0.84585824,62006.0,62005.0,0.16231824]
["bitfinex","BTCUSD",1722691756788,0.83185824,62006.0,62005.0,0.143713]
["bitfinex","BTCUSD",1722691757018,0.82685824,62006.0,62005.0,0.143713]
["bitfinex","BTCUSD",1722691757193,0.83485824,62006.0,62005.0,0.143713]
["bitfinex","BTCUSD",1722691758249,0.84485824,62006.0,62005.0,0.144713]
["bitfinex","BTCUSD",1722691758480,0.83485824,62006.0,62005.0,0.143713]
["bitfinex","BTCUSD",1722691758702,0.072619,62006.0,62005.0,0.143713]
["bitfinex","BTCUSD",1722691759280,0.064619,62006.0,62005.0,0.16131439]
["bitfinex","BTCUSD",1722691759512,0.081619,62006.0,62005.0,0.16231439]
["bitfinex","BTCUSD",1722691759848,0.081619,62006.0,62005.0,0.28327139]
["bitfinex","BTCUSD",1722691760051,0.081619,62006.0,62005.0,0.16231439]
["bitfinex","BTCUSD",1722691760701,0.073619,62006.0,62005.0,0.16231439]
["bitfinex","BTCUSD",1722691761061,0.078619,62006.0,62005.0,0.16231439]
["bitfinex","BTCUSD",1722691761261,0.069619,62006.0,62005.0,0.28227139]
["bitfinex","BTCUSD",1722691761687,0.076619,62006.0,62005.0,0.28327139]
["bitfinex","BTCUSD",1722691762261,0.076619,62006.0,62005.0,0.16231439]
["bitfinex","BTCUSD",1722691762446,0.076619,62006.0,62005.0,0.28327139]
["bitfinex","BTCUSD",1722691762647,0.076619,62006.0,62005.0,0.16231439]
["bitfinex","BTCUSD",1722691771348,0.197575,62006.0,62005.0,0.16231439]
["bitfinex","BTCUSD",1722691771578,0.076619,62006.0,62005.0,0.16231439]
["bitfinex","BTCUSD",1722691774434,0.197575,62006.0,62005.0,0.16231439]
["bitfinex","BTCUSD",1722691775673,0.076619,62006.0,62005.0,0.16231439]
["bitfinex","BTCUSD",1722691776112,0.197575,62006.0,62005.0,0.16231439]
["bitfinex","BTCUSD",1722691777688,0.439487,62006.0,62005.0,0.16231439]
["bitfinex","BTCUSD",1722691778265,0.197575,62006.0,62005.0,0.144713]
["bitfinex","BTCUSD",1722691778476,0.197575,62006.0,62005.0,0.16232364]
["bitfinex","BTCUSD",1722691781344,0.681399,62006.0,62005.0,0.08282364]
["bitfinex","BTCUSD",1722691781554,0.737299,62006.0,62005.0,0.08282364]
["bitfinex","BTCUSD",1722691781755,0.681399,62006.0,62005.0,0.001913]
["bitfinex","BTCUSD",1722691782172,0.681399,62006.0,62005.0,0.01952364]
["bitfinex","BTCUSD",1722691782351,0.89475824,62006.0,62005.0,0.01952364]
["bitfinex","BTCUSD",1722691783191,0.98242771,62006.0,62005.0,0.01952364]
["bitfinex","BTCUSD",1722691783395,0.89475824,62006.0,62005.0,0.01952364]
["bitfinex","BTCUSD",1722691783606,0.98240378,62006.0,62005.0,0.01952364]
["bitfinex","BTCUSD",1722691785344,0.89475824,62006.0,62005.0,0.01952364]
["bitfinex","BTCUSD",1722691786261,0.94283144,62006.0,62005.0,0.01952364]
["bitfinex","BTCUSD",1722691786670,0.94285023,62006.0,62005.0,0.01952364]
["bitfinex","BTCUSD",1722691786897,1.03007656,62006.0,62005.0,0.01952364]
["bitfinex","BTCUSD",1722691787266,0.89475824,62006.0,62005.0,0.01952364]
["bitfinex","BTCUSD",1722691788339,0.94286094,62006.0,62005.0,0.01952364]
["bitfinex","BTCUSD",1722691788847,0.89475824,62006.0,62005.0,0.01952364]
["bitfinex","BTCUSD",1722691789070,0.94286094,62006.0,62005.0,0.01952364]
["bitfinex","BTCUSD",1722691791127,1.44026315,62006.0,62005.0,0.01952364]
["bitfinex","BTCUSD",1722691791356,1.50746315,62006.0,62005.0,0.01952364]
["bitfinex","BTCUSD",1722691791585,1.48485774,62006.0,62005.0,0.01952364]
["bitfinex","BTCUSD",1722691791827,1.72676974,62006.0,62005.0,0.01952364]
["bitfinex","BTCUSD",1722691792051,2.50576974,62006.0,62005.0,0.01952364]
["bitfinex","BTCUSD",1722691792282,2.50576974,62006.0,62005.0,0.001913]
["bitfinex","BTCUSD",1722691792740,2.50637921,62006.0,62005.0,0.001913]
["bitfinex","BTCUSD",1722691792972,3.0056089,62006.0,62005.0,0.000913]
["bitfinex","BTCUSD",1722691793214,3.0056089,62006.0,62002.0,4.0]
["bitfinex","BTCUSD",1722691793215,1.118653,62003.0,62002.0,4.0]
["bitfinex","BTCUSD",1722691793422,3.88841158,62003.0,62002.0,3.89586497]
["bitfinex","BTCUSD",1722691793675,3.82133458,62003.0,62002.0,3.89586497]
["bitfinex","BTCUSD",1722691794900,3.57941158,62003.0,62002.0,3.89586497]
["bitfinex","BTCUSD",1722691795284,3.66321158,62003.0,62002.0,3.89586497]
["bitfinex","BTCUSD",1722691795485,3.67721158,62003.0,62002.0,3.89586497]
["bitfinex","BTCUSD",1722691795681,3.67663878,62003.0,62002.0,3.89586497]
["bitfinex","BTCUSD",1722691796203,3.69063878,62003.0,62002.0,3.89586497]
["bitfinex","BTCUSD",1722691796377,3.67663878,62003.0,62002.0,3.89586497]
["bitfinex","BTCUSD",1722691796611,3.69063878,62003.0,62002.0,3.89586497]
["bitfinex","BTCUSD",1722691798171,3.81056847,62003.0,62002.0,3.89586497]
["bitfinex","BTCUSD",1722691798978,3.69063878,62003.0,62002.0,3.89586497]
["bitfinex","BTCUSD",1722691799134,3.72312072,62003.0,62002.0,3.89586497]
["bitfinex","BTCUSD",1722691799354,3.81061634,62003.0,62002.0,3.89586497]
["bitfinex","BTCUSD",1722691799770,3.69070786,62003.0,62002.0,3.89586497]
["bitfinex","BTCUSD",1722691799992,5.03561748,62003.0,62002.0,3.89586497]
["bitfinex","BTCUSD",1722691800200,4.91570786,62003.0,62002.0,3.89586497]
["bitfinex","BTCUSD",1722691800407,4.77600786,62003.0,62002.0,3.89586497]
["bitfinex","BTCUSD",1722691800614,5.03561216,62003.0,62002.0,3.89586497]
["bitfinex","BTCUSD",1722691801736,5.03562892,62003.0,62002.0,3.89586497]
["bitfinex","BTCUSD",1722691801882,4.91572462,62003.0,62002.0,3.89586497]
["bitfinex","BTCUSD",1722691802082,5.03562926,62003.0,62002.0,3.89586497]
["bitfinex","BTCUSD",1722691802491,4.87592926,62003.0,62002.0,3.89586497]
["bitfinex","BTCUSD",1722691802719,5.01162027,62003.0,62002.0,3.89586497]
["bitfinex","BTCUSD",1722691803033,4.89572496,62003.0,62002.0,3.89586497]
["bitfinex","BTCUSD",1722691803255,4.99162306,62003.0,62002.0,3.89586497]
["bitfinex","BTCUSD",1722691803457,5.03562926,62003.0,62002.0,3.89586497]
["bitfinex","BTCUSD",1722691803616,4.91572496,62003.0,62002.0,3.89586497]
["bitfinex","BTCUSD",1722691804319,5.03559023,62003.0,62002.0,3.89586497]
["bitfinex","BTCUSD",1722691804934,5.01559023,62003.0,62002.0,3.89586497]
["bitfinex","BTCUSD",1722691805137,5.03559023,62003.0,62002.0,3.89586497]
["bitfinex","BTCUSD",1722691805495,5.01559023,62003.0,62002.0,3.89586497]
["bitfinex","BTCUSD",1722691805949,4.89572496,62003.0,62002.0,3.89586497]
["bitfinex","BTCUSD",1722691806350,4.89572496,62003.0,62002.0,3.89677797]
["bitfinex","BTCUSD",1722691806351,5.01559023,62003.0,62002.0,3.89677797]
["bitfinex","BTCUSD",1722691806692,5.03559023,62003.0,62002.0,3.89677797]
["bitfinex","BTCUSD",1722691807230,4.50672496,62003.0,62002.0,3.89677797]
["bitfinex","BTCUSD",1722691807545,4.62659023,62003.0,62002.0,3.89677797]
["bitfinex","BTCUSD",1722691807721,3.21959023,62003.0,62002.0,3.89677797]
["bitfinex","BTCUSD",1722691807916,3.21951699,62003.0,62002.0,3.89677797]
["bitfinex","BTCUSD",1722691808646,3.09972496,62003.0,62002.0,3.89677797]
["bitfinex","BTCUSD",1722691808826,3.21951699,62003.0,62002.0,3.89677797]
["bitfinex","BTCUSD",1722691809647,3.2195016,62003.0,62002.0,3.89677797]
["bitfinex","BTCUSD",1722691809844,2.35558989,62003.0,62002.0,3.51505797]
["bitfinex","BTCUSD",1722691810940,4.45892496,62003.0,62002.0,3.51505797]
["bitfinex","BTCUSD",1722691812004,4.37141224,62003.0,62002.0,3.51505797]
["bitfinex","BTCUSD",1722691812203,4.45952376,62003.0,62002.0,3.51505797]
["bitfinex","BTCUSD",1722691812401,4.31982376,62003.0,62002.0,3.51505797]
["bitfinex","BTCUSD",1722691812632,4.88860858,62003.0,62002.0,3.51505797]
["bitfinex","BTCUSD",1722691812813,4.52752868,62003.0,62002.0,3.51505797]
["bitfinex","BTCUSD",1722691813402,4.50752868,62003.0,62002.0,3.51505797]
["bitfinex","BTCUSD",1722691813636,4.46272868,62003.0,62002.0,3.51505797]
["bitfinex","BTCUSD",1722691813869,3.62500568,62003.0,62002.0,3.51505797]
["bitfinex","BTCUSD",1722691814069,3.58708558,62003.0,62002.0,3.51505797]
["bitfinex","BTCUSD",1722691814429,3.60708558,62003.0,62002.0,3.51505797]
["bitfinex","BTCUSD",1722691814840,4.42308558,62003.0,62002.0,3.51505797]
["bitfinex","BTCUSD",1722691815241,4.32528558,62003.0,62002.0,3.51505797]
["bitfinex","BTCUSD",1722691815454,4.33928558,62003.0,62002.0,3.51505797]
["bitfinex","BTCUSD",1722691816022,4.37320568,62003.0,62002.0,3.51505797]
["bitfinex","BTCUSD",1722691816204,3.57120568,62003.0,62002.0,3.51605797]
["bitfinex","BTCUSD",1722691816868,3.79312868,62003.0,62002.0,3.51605797]
["bitfinex","BTCUSD",1722691817292,3.79315248,62003.0,62002.0,3.51605797]
["bitfinex","BTCUSD",1722691817491,3.81315248,62003.0,62002.0,3.51605797]
["bitfinex","BTCUSD",1722691817710,3.81315248,62003.0,62002.0,3.54323501]
["bitfinex","BTCUSD",1722691817828,3.81315248,62003.0,62002.0,3.51605797]
["bitfinex","BTCUSD",1722691818035,3.96022948,62003.0,62002.0,3.51605797]
["bitfinex","BTCUSD",1722691818233,3.91228558,62003.0,62002.0,3.65715797]
["bitfinex","BTCUSD",1722691818487,3.49328558,62003.0,62002.0,3.65715797]
["bitfinex","BTCUSD",1722691818731,3.49328558,62003.0,62002.0,3.68432633]
["bitfinex","BTCUSD",1722691818949,3.40508924,62003.0,62002.0,3.65715797]
["bitfinex","BTCUSD",1722691819146,3.49377423,62003.0,62002.0,3.68432633]
["bitfinex","BTCUSD",1722691819371,3.43787423,62003.0,62002.0,3.68432633]
["bitfinex","BTCUSD",1722691819656,3.43787423,62003.0,62002.0,3.65715797]
["bitfinex","BTCUSD",1722691819862,3.48581813,62003.0,62002.0,3.65715797]
["bitfinex","BTCUSD",1722691820085,3.48581813,62003.0,62002.0,3.68439159]
["bitfinex","BTCUSD",1722691820435,3.43787423,62003.0,62002.0,3.68439159]
["bitfinex","BTCUSD",1722691821297,3.48583297,62003.0,62002.0,3.68439159]
["bitfinex","BTCUSD",1722691821532,4.30183297,62003.0,62002.0,3.60749159]
["bitfinex","BTCUSD",1722691821739,4.35579008,62003.0,62002.0,3.54329159]
["bitfinex","BTCUSD",1722691821943,3.53981883,62003.0,62002.0,3.54329159]
["bitfinex","BTCUSD",1722691822554,3.46787423,62003.0,62002.0,3.54329159]
["bitfinex","BTCUSD",1722691822889,3.53982975,62003.0,62002.0,3.54096057]
["bitfinex","BTCUSD",1722691823249,3.56376203,62003.0,62002.0,3.54096057]
["bitfinex","BTCUSD",1722691823627,3.46787423,62003.0,62002.0,3.54096057]
["bitfinex","BTCUSD",1722691823826,3.37918924,62003.0,62002.0,3.54096057]
["bitfinex","BTCUSD",1722691824041,3.47507704,62003.0,62002.0,3.54096057]
["bitfinex","BTCUSD",1722691824610,3.37918924,62003.0,62002.0,3.54096057]
["bitfinex","BTCUSD",1722691824815,3.86017615,62003.0,62002.0,3.54096057]
["bitfinex","BTCUSD",1722691825028,3.84017615,62003.0,62002.0,3.54096057]
["bitfinex","BTCUSD",1722691825240,3.76818924,62003.0,62002.0,3.54096057]
["bitfinex","BTCUSD",1722691825616,3.84019276,62003.0,62002.0,3.51096057]
["bitfinex","BTCUSD",1722691826193,3.35918924,62003.0,62002.0,3.51096057]
["bitfinex","BTCUSD",1722691826669,3.35918924,62003.0,62002.0,3.50302661]
["bitfinex","BTCUSD",1722691827021,4.17518924,62003.0,62002.0,3.50302661]
["bitfinex","BTCUSD",1722691827223,4.27107704,62003.0,62002.0,3.50302661]
["bitfinex","BTCUSD",1722691827745,4.29107704,62003.0,62002.0,3.50302661]
["bitfinex","BTCUSD",1722691828308,4.315049,62003.0,62002.0,3.50302661]
["bitfinex","BTCUSD",1722691830279,4.295049,62003.0,62002.0,3.50302661]
["bitfinex","BTCUSD",1722691830624,4.295049,62003.0,62002.0,3.497105]
["bitfinex","BTCUSD",1722691830826,4.38444748,62003.0,62002.0,3.497105]
["bitfinex","BTCUSD",1722691831676,4.26432122,62003.0,62002.0,3.497105]
["bitfinex","BTCUSD",1722691831876,4.38447046,62003.0,62002.0,3.497105]
["bitfinex","BTCUSD",1722691832253,4.26432122,62003.0,62002.0,3.497105]
["bitfinex","BTCUSD",1722691832669,4.69332122,62003.0,62002.0,3.497105]
["bitfinex","BTCUSD",1722691834402,4.67332122,62003.0,62002.0,3.497105]
["bitfinex","BTCUSD",1722691834603,4.69332122,62003.0,62002.0,3.497105]
["bitfinex","BTCUSD",1722691834777,3.60552122,62003.0,62002.0,3.48372695]
["bitfinex","BTCUSD",1722691834943,3.84744422,62003.0,62002.0,3.48372695]
["bitfinex","BTCUSD",1722691835163,3.84744422,62003.0,62002.0,3.49320656]
["bitfinex","BTCUSD",1722691835758,4.01754422,62003.0,62002.0,3.49320656]
["bitfinex","BTCUSD",1722691837616,4.0905827,62003.0,62002.0,3.49320656]
["bitfinex","BTCUSD",1722691837812,4.17971437,62003.0,62002.0,3.49320656]
["bitfinex","BTCUSD",1722691838032,3.93724391,62003.0,62002.0,3.49320656]
["bitfinex","BTCUSD",1722691838231,3.95724391,62003.0,62002.0,3.49320656]
["bitfinex","BTCUSD",1722691838454,3.93724391,62003.0,62002.0,3.49320656]
["bitfinex","BTCUSD",1722691838731,3.93724391,62003.0,62002.0,3.48372695]
["bitfinex","BTCUSD",1722691839112,3.95724391,62003.0,62002.0,3.48372695]
["bitfinex","BTCUSD",1722691839369,3.93724391,62003.0,62002.0,3.48372695]
["bitfinex","BTCUSD",1722691839692,3.95724391,62003.0,62002.0,3.48372695]
["bitfinex","BTCUSD",1722691840090,5.18224391,62003.0,62002.0,3.48372695]
["bitfinex","BTCUSD",1722691840334,5.18307391,62003.0,62002.0,3.48372695]
["bitfinex","BTCUSD",1722691841373,5.23897391,62003.0,62002.0,3.48372695]
["bitfinex","BTCUSD",1722691841546,5.40151894,62003.0,62002.0,3.48372695]
["bitfinex","BTCUSD",1722691841792,5.38151894,62003.0,62002.0,3.48372695]
["bitfinex","BTCUSD",1722691841994,5.16207391,62003.0,62002.0,3.48372695]
["bitfinex","BTCUSD",1722691842158,5.32461894,62003.0,62002.0,3.48372695]
["bitfinex","BTCUSD",1722691842365,5.16247971,62003.0,62002.0,3.48372695]
["bitfinex","BTCUSD",1722691842869,5.32502474,62003.0,62002.0,3.48372695]
["bitfinex","BTCUSD",1722691843272,5.16247971,62003.0,62002.0,3.48372695]
["bitfinex","BTCUSD",1722691843475,5.32502474,62003.0,62002.0,3.48372695]
["bitfinex","BTCUSD",1722691843660,5.30502474,62003.0,62002.0,3.48372695]
["bitfinex","BTCUSD",1722691844048,5.14247971,62003.0,62002.0,3.48372695]
["bitfinex","BTCUSD",1722691844226,5.30502474,62003.0,62002.0,3.48372695]
["bitfinex","BTCUSD",1722691845118,5.30510778,62003.0,62002.0,3.48372695]
["bitfinex","BTCUSD",1722691845662,4.90055671,62003.0,62002.0,3.48372695]
["bitfinex","BTCUSD",1722691845871,3.91747971,62003.0,62002.0,3.48372695]
["bitfinex","BTCUSD",1722691846077,3.91768661,62003.0,62002.0,3.48372695]
["bitfinex","BTCUSD",1722691847108,3.50566361,62003.0,62002.0,3.56652695]
["bitfinex","BTCUSD",1722691847359,3.49566361,62003.0,62002.0,3.56652695]
["bitfinex","BTCUSD",1722691847566,3.49566361,62003.0,62002.0,3.63162695]
["bitfinex","BTCUSD",1722691848171,2.95591761,62003.0,62002.0,3.63162695]
["bitfinex","BTCUSD",1722691848374,1.13251746,62003.0,62002.0,3.63162695]
["bitfinex","BTCUSD",1722691848570,0.92684647,62003.0,62002.0,3.75258995]
["bitfinex","BTCUSD",1722691848791,0.02883,62003.0,62002.0,3.63162695]
["bitfinex","BTCUSD",1722691849283,0.01483,62003.0,62002.0,3.63162695]
["bitfinex","BTCUSD",1722691849518,0.02383,62003.0,62002.0,3.99451695]
["bitfinex","BTCUSD",1722691849751,0.00983,62003.0,62002.0,3.75158995]
["bitfinex","BTCUSD",1722691849973,0.00083,62003.0,62002.0,3.63062695]
["bitfinex","BTCUSD",1722691850198,0.00983,62003.0,62002.0,3.63162695]
["bitfinex","BTCUSD",1722691850593,0.00983,62003.0,62002.0,3.75258995]
["bitfinex","BTCUSD",1722691851471,0.00983,62003.0,62002.0,3.63162695]
["bitfinex","BTCUSD",1722691851685,0.77209624,62003.0,62002.0,3.63162695]
["bitfinex","BTCUSD",1722691851874,1.22939728,62003.0,62002.0,3.48372695]
["bitfinex","BTCUSD",1722691852112,1.73449931,62003.0,62002.0,3.48372695]
["bitfinex","BTCUSD",1722691852312,1.74194414,62003.0,62002.0,3.48372695]
["bitfinex","BTCUSD",1722691852843,1.73394414,62003.0,62002.0,3.48372695]
["bitfinex","BTCUSD",1722691853053,1.65784224,62003.0,62002.0,3.48372695]
["bitfinex","BTCUSD",1722691853256,1.74769732,62003.0,62002.0,3.48372695]
["bitfinex","BTCUSD",1722691853452,1.73869842,62003.0,62002.0,3.48272695]
["bitfinex","BTCUSD",1722691853656,1.72469842,62003.0,62002.0,3.48272695]
["bitfinex","BTCUSD",1722691853924,1.73869842,62003.0,62002.0,3.48272695]
["bitfinex","BTCUSD",1722691854561,1.75269842,62003.0,62002.0,3.48272695]
["bitfinex","BTCUSD",1722691855328,1.89239842,62003.0,62002.0,3.48272695]
["bitfinex","BTCUSD",1722691856843,1.80254224,62003.0,62002.0,3.48272695]
["bitfinex","BTCUSD",1722691857041,1.89236138,62003.0,62002.0,3.48272695]
["bitfinex","BTCUSD",1722691857250,2.13428438,62003.0,62002.0,3.4580674]
["bitfinex","BTCUSD",1722691857598,2.14424189,62003.0,62002.0,3.4580674]
["bitfinex","BTCUSD",1722691858250,2.96024189,62003.0,62002.0,3.4580674]
["bitfinex","BTCUSD",1722691860232,2.96004155,62003.0,62002.0,3.4580674]
["bitfinex","BTCUSD",1722691861046,2.14404155,62003.0,62002.0,3.4580674]
["bitfinex","BTCUSD",1722691861248,2.14404155,62003.0,62002.0,3.46874016]
["bitfinex","BTCUSD",1722691861451,2.14404155,62003.0,62002.0,3.43560094]
["bitfinex","BTCUSD",1722691861750,2.86104155,62003.0,62002.0,3.43560094]
["bitfinex","BTCUSD",1722691863078,2.77142275,62003.0,62002.0,3.43560094]
["bitfinex","BTCUSD",1722691863294,2.86128616,62003.0,62002.0,3.43560094]
["bitfinex","BTCUSD",1722691864211,2.77142275,62003.0,62002.0,3.43560094]
["bitfinex","BTCUSD",1722691864469,2.82365703,62003.0,62002.0,3.43560094]
["bitfinex","BTCUSD",1722691864685,2.96809288,62003.0,62002.0,3.3948429]
["bitfinex","BTCUSD",1722691865504,2.96809288,62003.0,62002.0,3.3262429]
["bitfinex","BTCUSD",1722691865726,2.82365703,62003.0,62002.0,3.3262429]
["bitfinex","BTCUSD",1722691866173,3.63965703,62003.0,62002.0,3.3262429]
["bitfinex","BTCUSD",1722691866379,3.6396936,62003.0,62002.0,3.3262429]
["bitfinex","BTCUSD",1722691867226,3.78413718,62003.0,62002.0,3.3262429]
["bitfinex","BTCUSD",1722691867442,4.01694877,62003.0,62002.0,1.47243984]
["bitfinex","BTCUSD",1722691867656,6.56999929,62003.0,62002.0,1.07507454]
["bitfinex","BTCUSD",1722691867868,6.56999929,62003.0,62002.0,0.97560669]
["bitfinex","BTCUSD",1722691867869,5.69467698,62003.0,62002.0,0.97560669]
["bitfinex","BTCUSD",1722691868090,5.69467698,62003.0,62002.0,0.57298024]
["bitfinex","BTCUSD",1722691868297,5.68067698,62003.0,62002.0,0.32319221]
["bitfinex","BTCUSD",1722691868505,5.55629049,62003.0,62002.0,0.27468918]
["bitfinex","BTCUSD",1722691868703,5.55629049,62003.0,62002.0,0.18202783]
["bitfinex","BTCUSD",1722691868926,5.72644649,62003.0,62002.0,0.08498547]
["bitfinex","BTCUSD",1722691869129,5.64325589,62003.0,62002.0,0.05272447]
["bitfinex","BTCUSD",1722691869337,1.831023,61987.0,61986.0,0.00498847]
["bitfinex","BTCUSD",1722691869558,4.53510962,61987.0,61986.0,0.00498847]
["bitfinex","BTCUSD",1722691869779,4.44518224,61987.0,61986.0,0.00498847]
["bitfinex","BTCUSD",1722691869984,4.5363815,61987.0,61986.0,0.00498847]
["bitfinex","BTCUSD",1722691870788,4.5503815,61987.0,61986.0,0.00498847]
["bitfinex","BTCUSD",1722691871010,4.5643815,61987.0,61986.0,0.00498847]
["bitfinex","BTCUSD",1722691871847,4.5503815,61987.0,61986.0,0.00498847]
["bitfinex","BTCUSD",1722691872051,4.5363815,61987.0,61986.0,0.00498847]
["bitfinex","BTCUSD",1722691872311,4.5503815,61987.0,61986.0,0.00498847]
["bitfinex","BTCUSD",1722691872897,5.7613815,61987.0,61986.0,0.00498847]
["bitfinex","BTCUSD",1722691873110,5.7893815,61987.0,61986.0,0.00498847]
["bitfinex","BTCUSD",1722691873659,5.78955351,61987.0,61986.0,0.00498847]
["bitfinex","BTCUSD",1722691874284,5.47909598,61987.0,61986.0,0.00498847]
["bitfinex","BTCUSD",1722691874501,4.27347815,61987.0,61986.0,0.07148847]
["bitfinex","BTCUSD",1722691874707,4.53336685,61987.0,61986.0,0.15158847]
["bitfinex","BTCUSD",1722691875144,3.79230998,61987.0,61986.0,0.15158847]
["bitfinex","BTCUSD",1722691875345,2.65930998,61987.0,61986.0,0.15158847]
["bitfinex","BTCUSD",1722691875671,2.90749565,61987.0,61986.0,0.07148847]
["bitfinex","BTCUSD",1722691875878,2.85940998,61987.0,61986.0,0.07148847]
["bitfinex","BTCUSD",1722691876083,3.80790998,61987.0,61986.0,0.07148847]
["bitfinex","BTCUSD",1722691876436,4.38809598,61987.0,61986.0,0.07148847]
["bitfinex","BTCUSD",1722691876645,4.26593628,61987.0,61986.0,0.07148847]
["bitfinex","BTCUSD",1722691876855,4.27993628,61987.0,61986.0,0.07148847]
["bitfinex","BTCUSD",1722691877127,4.18382116,61987.0,61986.0,0.07148847]
["bitfinex","BTCUSD",1722691877331,4.27994302,61987.0,61986.0,0.07148847]
["bitfinex","BTCUSD",1722691877683,4.25994302,61987.0,61986.0,0.07148847]
["bitfinex","BTCUSD",1722691878113,4.24594302,61987.0,61986.0,0.07148847]
["bitfinex","BTCUSD",1722691878319,4.14982116,61987.0,61986.0,0.07148847]
["bitfinex","BTCUSD",1722691878516,4.01012116,61987.0,61986.0,0.07148847]
["bitfinex","BTCUSD",1722691879055,4.1062147,61987.0,61986.0,0.07148847]
["bitfinex","BTCUSD",1722691879252,4.1302791,61987.0,61986.0,0.07148847]
["bitfinex","BTCUSD",1722691879461,4.10619552,61987.0,61986.0,0.07148847]
["bitfinex","BTCUSD",1722691879665,4.12018791,61987.0,61986.0,0.07148847]
["bitfinex","BTCUSD",1722691879835,4.10618791,61987.0,61986.0,0.07148847]
["bitfinex","BTCUSD",1722691880053,4.01410546,61987.0,61986.0,0.07148847]
["bitfinex","BTCUSD",1722691880204,4.13385664,61987.0,61986.0,0.07148847]
["bitfinex","BTCUSD",1722691880412,4.11985664,61987.0,61986.0,0.07148847]
["bitfinex","BTCUSD",1722691880609,4.02378989,61987.0,61986.0,0.07148847]
["bitfinex","BTCUSD",1722691880820,4.16387333,61987.0,61986.0,0.07148847]
["bitfinex","BTCUSD",1722691881235,4.04377338,61987.0,61986.0,0.07148847]
["bitfinex","BTCUSD",1722691881442,4.02977338,61987.0,61986.0,0.07148847]
["bitfinex","BTCUSD",1722691881843,4.05777338,61987.0,61986.0,0.07148847]
["bitfinex","BTCUSD",1722691882457,4.1538076,61987.0,61986.0,0.07148847]
["bitfinex","BTCUSD",1722691883456,4.05777338,61987.0,61986.0,0.07148847]
["bitfinex","BTCUSD",1722691883645,4.17785682,61987.0,61986.0,0.07148847]
["bitfinex","BTCUSD",1722691883877,4.17765412,61987.0,61986.0,0.00498847]
["bitfinex","BTCUSD",1722691884267,4.15776726,61987.0,61986.0,0.00498847]
["bitfinex","BTCUSD",1722691885237,4.15771556,61987.0,61986.0,0.00498847]
["bitfinex","BTCUSD",1722691885439,4.58671978,61987.0,61986.0,0.00498847]
["bitfinex","BTCUSD",1722691887254,4.47507045,61987.0,61986.0,0.00498847]
["bitfinex","BTCUSD",1722691887496,4.56672382,61987.0,61986.0,0.00498847]
["bitfinex","BTCUSD",1722691888644,4.58672382,61987.0,61986.0,0.00498847]
["bitfinex","BTCUSD",1722691888909,4.44669208,61987.0,61986.0,0.00498847]
["bitfinex","BTCUSD",1722691889090,4.58676053,61987.0,61986.0,0.00498847]
["bitfinex","BTCUSD",1722691889873,4.56676053,61987.0,61986.0,0.00498847]
["bitfinex","BTCUSD",1722691890075,4.44669208,61987.0,61986.0,0.00498847]
["bitfinex","BTCUSD",1722691890471,4.58676053,61987.0,61986.0,0.00498847]
["bitfinex","BTCUSD",1722691891701,4.56676053,61987.0,61986.0,0.00498847]
["bitfinex","BTCUSD",1722691891896,4.44669208,61987.0,61986.0,0.00498847]
["bitfinex","BTCUSD",1722691893299,4.44669208,61987.0,61986.0,0.06688847]
["bitfinex","BTCUSD",1722691893914,4.44669208,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691893915,4.25359208,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691894116,3.07663214,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691894520,3.07654827,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691894974,3.07654808,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691895576,3.09954808,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691895871,3.12356646,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691896625,3.14758253,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691897248,3.05150802,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691897595,3.17157647,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691898270,3.17180688,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691899381,4.39682518,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691899569,3.05150802,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691900019,2.52499355,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691900395,2.81511866,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691900601,2.76697955,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691900810,2.79718562,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691900968,2.82518562,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691901575,2.82532169,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691901774,2.81132169,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691902364,2.82532169,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691902527,2.75311562,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691903442,2.88241796,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691903638,2.78611562,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691903864,3.02810162,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691904107,2.78611562,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691904268,3.02810162,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691904605,2.77211562,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691905159,3.01373066,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691905347,2.78574466,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691905551,2.93639624,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691905750,2.78574225,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691906196,3.02772825,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691906392,2.77174225,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691906795,2.78574225,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691907171,2.77174225,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691907649,2.77257225,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691908071,2.78657225,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691908521,2.80057225,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691908755,2.78631934,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691909123,2.80031934,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691909328,2.75831934,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691909712,2.77231934,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691910138,2.91676258,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691910472,3.15874858,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691910675,2.93076258,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691910877,2.91676258,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691911278,2.94476258,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691912255,2.70924024,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691912408,2.94526744,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691913897,2.8008242,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691914197,2.7908242,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691914516,2.7628242,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691914945,2.7768242,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691915609,2.7628242,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691915817,2.76327508,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691915989,2.86930716,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691916434,2.86915761,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691917480,3.01360085,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691917672,2.86923589,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691918554,2.92164429,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691919217,2.77720105,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691919369,2.75420105,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691919578,2.51221505,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691919776,0.81306965,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691919978,0.02883,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691920180,0.01483,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691920575,0.02883,61987.0,61986.0,0.14716286]
["bitfinex","BTCUSD",1722691920783,0.01483,61987.0,61986.0,0.14716286]
["bitfinex","BTCUSD",1722691921115,0.149823,61987.0,61986.0,0.14716286]
["bitfinex","BTCUSD",1722691921378,0.391809,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691921916,0.377809,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691922435,0.369809,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691923439,0.363809,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691924079,0.375809,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691924274,0.363809,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691924478,0.373809,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691924703,0.379809,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691925148,0.01683,61987.0,61986.0,0.14558847]
["bitfinex","BTCUSD",1722691925347,0.02883,61987.0,61986.0,0.26658347]
["bitfinex","BTCUSD",1722691925563,0.02883,61987.0,61986.0,0.26815786]
["bitfinex","BTCUSD",1722691925758,0.00083,61987.0,61986.0,0.26815786]
["bitfinex","BTCUSD",1722691925970,0.00683,61987.0,61986.0,0.51179963]
["bitfinex","BTCUSD",1722691926146,0.01183,61987.0,61986.0,0.75378963]
["bitfinex","BTCUSD",1722691926911,0.01183,61987.0,61986.0,0.75056347]
["bitfinex","BTCUSD",1722691927549,0.01183,61987.0,61986.0,0.50857347]
["bitfinex","BTCUSD",1722691928681,0.01183,61987.0,61986.0,0.75056347]
["bitfinex","BTCUSD",1722691929082,0.01183,61987.0,61986.0,0.50857347]
["bitfinex","BTCUSD",1722691932468,0.01183,61987.0,61986.0,0.75056347]
["bitfinex","BTCUSD",1722691932623,0.01183,61987.0,61986.0,0.76056347]
["bitfinex","BTCUSD",1722691933009,0.01183,61987.0,61986.0,1.00255347]
["bitfinex","BTCUSD",1722691933423,0.00083,62003.0,61994.0,0.1453]
["bitfinex","BTCUSD",1722691933618,0.00083,62003.0,62000.0,0.1453]
["bitfinex","BTCUSD",1722691933843,0.00083,62003.0,62001.0,0.120965]
["bitfinex","BTCUSD",1722691934051,0.00083,62003.0,62002.0,0.1453]
["bitfinex","BTCUSD",1722691934784,0.01183,62003.0,62002.0,0.1453]
["bitfinex","BTCUSD",1722691934970,0.00083,62003.0,62002.0,0.1453]
["bitfinex","BTCUSD",1722691935512,0.02883,62003.0,62002.0,0.1453]
["bitfinex","BTCUSD",1722691935722,0.02883,62003.0,62002.0,0.266263]
["bitfinex","BTCUSD",1722691935969,0.01483,62003.0,62002.0,0.266263]
["bitfinex","BTCUSD",1722691936184,0.02883,62003.0,62002.0,0.266263]
["bitfinex","BTCUSD",1722691936337,0.02883,62003.0,62002.0,0.1453]
["bitfinex","BTCUSD",1722691937731,0.02883,62003.0,62002.0,0.266263]
["bitfinex","BTCUSD",1722691940208,0.02883,62003.0,62002.0,0.50819]
["bitfinex","BTCUSD",1722691941263,0.01483,62003.0,62002.0,1.002044]
["bitfinex","BTCUSD",1722691941486,0.00083,62003.0,62002.0,1.002044]
["bitfinex","BTCUSD",1722691941692,0.01083,62003.0,62002.0,0.751117]
["bitfinex","BTCUSD",1722691941900,0.01983,62003.0,62002.0,0.50919]
["bitfinex","BTCUSD",1722691942312,0.01983,62003.0,62002.0,0.50819]
["bitfinex","BTCUSD",1722691942513,0.00083,62003.0,62002.0,0.50819]
["bitfinex","BTCUSD",1722691942743,0.00483,62003.0,62002.0,0.750117]
["bitfinex","BTCUSD",1722691943153,0.00383,62003.0,62002.0,0.750117]
["bitfinex","BTCUSD",1722691943767,0.00383,62003.0,62002.0,0.50819]
["bitfinex","BTCUSD",1722691943975,0.00083,62003.0,62002.0,0.50819]
["bitfinex","BTCUSD",1722691944377,0.00283,62003.0,62002.0,0.750117]
["bitfinex","BTCUSD",1722691944756,0.059436,62009.0,62007.0,0.120953]
["bitfinex","BTCUSD",1722691944958,0.059436,62009.0,62008.0,0.1441]
["bitfinex","BTCUSD",1722691945136,0.059436,62009.0,62008.0,0.14567439]
["bitfinex","BTCUSD",1722691945545,0.059436,62009.0,62008.0,0.1441]
["bitfinex","BTCUSD",1722691946751,0.067436,62009.0,62008.0,0.1441]
["bitfinex","BTCUSD",1722691947118,0.067436,62009.0,62008.0,0.14567439]
["bitfinex","BTCUSD",1722691947421,0.076436,62009.0,62008.0,0.26762639]
["bitfinex","BTCUSD",1722691947630,0.076436,62009.0,62008.0,0.507956]
["bitfinex","BTCUSD",1722691948067,0.067436,62009.0,62008.0,0.506956]
["bitfinex","BTCUSD",1722691948404,0.077436,62009.0,62008.0,0.507956]
["bitfinex","BTCUSD",1722691948639,0.069436,62009.0,62008.0,0.507956]
["bitfinex","BTCUSD",1722691948836,0.068436,62009.0,62008.0,0.506956]
["bitfinex","BTCUSD",1722691949178,0.013,62009.0,62008.0,0.74886]
["bitfinex","BTCUSD",1722691949387,0.004,62009.0,62008.0,0.74886]
["bitfinex","BTCUSD",1722691949755,0.007,62009.0,62008.0,0.74886]
["bitfinex","BTCUSD",1722691951153,0.003,62009.0,62008.0,0.74886]
["bitfinex","BTCUSD",1722691951557,0.002,62009.0,62008.0,0.506956]
["bitfinex","BTCUSD",1722691951800,0.120937,62016.0,62013.0,0.0654]
["bitfinex","BTCUSD",1722691952026,0.120935,62017.0,62013.0,0.0654]
["bitfinex","BTCUSD",1722691952383,0.120938,62016.0,62013.0,0.0654]
["bitfinex","BTCUSD",1722691952539,0.120939,62015.0,62013.0,0.0654]
["bitfinex","BTCUSD",1722691954355,0.76215924,62014.0,62013.0,0.001]
["bitfinex","BTCUSD",1722691954586,1.08013924,62014.0,62013.0,0.001]
["bitfinex","BTCUSD",1722691955629,0.362844,62010.0,62009.0,0.0654]
["bitfinex","BTCUSD",1722691956414,0.120948,62010.0,62009.0,0.0654]
["bitfinex","BTCUSD",1722691957643,0.123948,62010.0,62009.0,0.0654]
["bitfinex","BTCUSD",1722691958064,0.125948,62010.0,62009.0,0.0654]
["bitfinex","BTCUSD",1722691959882,0.005,62010.0,62009.0,0.26895]
["bitfinex","BTCUSD",1722691961087,0.005,62010.0,62009.0,0.51085]
["bitfinex","BTCUSD",1722691961290,0.005,62010.0,62009.0,0.26895]
["bitfinex","BTCUSD",1722691961614,0.005,62010.0,62009.0,0.51085]
["bitfinex","BTCUSD",1722691961813,0.120936,62016.0,62012.0,0.1461]
["bitfinex","BTCUSD",1722691962016,0.120936,62016.0,62012.0,0.0826]
["bitfinex","BTCUSD",1722691962214,0.120936,62016.0,62013.0,0.0635]
["bitfinex","BTCUSD",1722691963135,0.129936,62016.0,62013.0,0.0635]
["bitfinex","BTCUSD",1722691964241,0.120936,62016.0,62013.0,0.0635]
["bitfinex","BTCUSD",1722691964817,0.129936,62016.0,62013.0,0.0635]
["bitfinex","BTCUSD",1722691965019,0.120938,62015.0,62013.0,0.0635]
["bitfinex","BTCUSD",1722691965222,0.009,62016.0,62013.0,0.0635]
["bitfinex","BTCUSD",1722691965789,0.12094,62014.0,62013.0,0.0645]
["bitfinex","BTCUSD",1722691966123,0.6047,62014.0,62013.0,0.001]
["bitfinex","BTCUSD",1722691966328,0.362826,62013.0,62012.0,0.0826]
["bitfinex","BTCUSD",1722691966732,0.120942,62013.0,62012.0,0.0826]
["bitfinex","BTCUSD",1722691967154,0.241886,62013.0,62006.0,0.0826]
["bitfinex","BTCUSD",1722691967354,0.120946,62011.0,62008.0,0.0635]
["bitfinex","BTCUSD",1722691968244,0.120946,62011.0,62009.0,0.0826]
["bitfinex","BTCUSD",1722691968685,0.123946,62011.0,62009.0,0.0826]
["bitfinex","BTCUSD",1722691969067,0.124946,62011.0,62009.0,0.0826]
["bitfinex","BTCUSD",1722691969471,0.127946,62011.0,62009.0,0.0826]
["bitfinex","BTCUSD",1722691969682,0.011,62011.0,62009.0,0.0826]
["bitfinex","BTCUSD",1722691970646,0.128946,62011.0,62009.0,0.0826]
["bitfinex","BTCUSD",1722691971081,0.123946,62011.0,62009.0,0.0826]
["bitfinex","BTCUSD",1722691971276,0.127946,62011.0,62009.0,0.0826]
["bitfinex","BTCUSD",1722691971472,0.007,62011.0,62009.0,0.0826]
["bitfinex","BTCUSD",1722691974001,0.007,62011.0,62010.0,0.184448]
["bitfinex","BTCUSD",1722691974204,0.007,62011.0,62010.0,0.1461]
["bitfinex","BTCUSD",1722691974407,0.004,62011.0,62010.0,0.1461]
["bitfinex","BTCUSD",1722691974723,0.12094,62014.0,62011.0,0.0635]
["bitfinex","BTCUSD",1722691975315,0.121768,62015.0,62012.0,0.1461]
["bitfinex","BTCUSD",1722691975520,0.27922724,62015.0,62012.0,0.1461]
["bitfinex","BTCUSD",1722691976266,0.008,62014.0,62012.0,0.1461]
["bitfinex","BTCUSD",1722691977562,0.362826,62013.0,62012.0,0.1461]
["bitfinex","BTCUSD",1722691977966,0.362826,62013.0,62012.0,0.0635]
["bitfinex","BTCUSD",1722691978376,0.362826,62013.0,62012.0,0.0645]
["bitfinex","BTCUSD",1722691978765,0.362826,62013.0,62012.0,0.0635]
["bitfinex","BTCUSD",1722691978964,0.120942,62013.0,62012.0,0.0635]
["bitfinex","BTCUSD",1722691979207,0.127942,62013.0,62012.0,0.0645]
["bitfinex","BTCUSD",1722691979409,0.133942,62013.0,62012.0,0.0645]
["bitfinex","BTCUSD",1722691981804,0.127942,62013.0,62012.0,0.0645]
["bitfinex","BTCUSD",1722691981999,0.120942,62013.0,62012.0,0.0635]
["bitfinex","BTCUSD",1722691982204,0.133942,62013.0,62012.0,0.0645]
["bitfinex","BTCUSD",1722691982672,0.013,62013.0,62012.0,0.1456]
["bitfinex","BTCUSD",1722691983251,0.013,62013.0,62012.0,0.266544]
["bitfinex","BTCUSD",1722691983865,0.013,62013.0,62012.0,0.1456]
["bitfinex","BTCUSD",1722691987306,0.06131917,62013.0,62012.0,0.1456]
["bitfinex","BTCUSD",1722691987504,0.013,62013.0,62012.0,0.1456]
["bitfinex","BTCUSD",1722691987704,0.013,62013.0,62012.0,0.266544]
["bitfinex","BTCUSD",1722691987859,0.013,62013.0,62012.0,0.1456]
["bitfinex","BTCUSD",1722691988682,0.06132047,62013.0,62012.0,0.1456]
["bitfinex","BTCUSD",1722691989065,0.013,62013.0,62012.0,0.1456]
["bitfinex","BTCUSD",1722691989424,0.013,62013.0,62012.0,0.2014]
["bitfinex","BTCUSD",1722691990453,0.06132047,62013.0,62012.0,0.2014]
["bitfinex","BTCUSD",1722691990685,0.06134075,62013.0,62012.0,0.2014]
["bitfinex","BTCUSD",1722691996154,0.06134075,62013.0,62012.0,0.322344]
["bitfinex","BTCUSD",1722691996355,0.013,62013.0,62012.0,0.322344]
["bitfinex","BTCUSD",1722691996936,0.013,62013.0,62012.0,0.564232]
["bitfinex","BTCUSD",1722691997583,0.013,62013.0,62012.0,0.80612]
["bitfinex","BTCUSD",1722691998237,0.013,62013.0,62012.0,0.91441866]
["bitfinex","BTCUSD",1722691998633,0.007,62013.0,62012.0,0.91441866]
["bitfinex","BTCUSD",1722691998837,0.007,62013.0,62012.0,0.80612]
["bitfinex","BTCUSD",1722691998973,0.00083,62015.0,62014.0,0.36282]
["bitfinex","BTCUSD",1722691999174,0.00083,62015.0,62014.0,0.50272]
["bitfinex","BTCUSD",1722691999382,0.00083,62015.0,62014.0,0.7446]
["bitfinex","BTCUSD",1722692000723,0.00583,62015.0,62014.0,0.7456]
["bitfinex","BTCUSD",1722692001332,0.00583,62015.0,62014.0,0.99748]
["bitfinex","BTCUSD",1722692001979,0.00583,62015.0,62014.0,1.00148]
["bitfinex","BTCUSD",1722692002182,0.00083,62015.0,62014.0,1.00048]
["bitfinex","BTCUSD",1722692002609,0.00083,62015.0,62014.0,1.10156461]
["bitfinex","BTCUSD",1722692003203,0.00083,62015.0,62014.0,0.99448]
["bitfinex","BTCUSD",1722692003470,0.00083,62015.0,62014.0,1.1014499]
["bitfinex","BTCUSD",1722692003888,0.00083,62015.0,62014.0,0.99448]
["bitfinex","BTCUSD",1722692006678,0.00083,62015.0,62014.0,1.00448]
["bitfinex","BTCUSD",1722692006934,0.00083,62015.0,62014.0,0.99448]
["bitfinex","BTCUSD",1722692007337,0.00083,62015.0,62014.0,1.00445234]
["bitfinex","BTCUSD",1722692010842,0.00083,62015.0,62014.0,1.01445234]
["bitfinex","BTCUSD",1722692011011,0.00083,62015.0,62014.0,1.00445234]
["bitfinex","BTCUSD",1722692011760,0.00083,62015.0,62014.0,1.01445234]
["bitfinex","BTCUSD",1722692016723,0.00083,62015.0,62014.0,1.00445234]
["bitfinex","BTCUSD",1722692017344,0.00083,62015.0,62014.0,1.01445234]
["bitfinex","BTCUSD",1722692017517,0.00083,62015.0,62014.0,1.00445234]
["bitfinex","BTCUSD",1722692017697,0.00083,62015.0,62014.0,1.11090861]
["bitfinex","BTCUSD",1722692018087,0.00083,62015.0,62014.0,1.00445234]
["bitfinex","BTCUSD",1722692018284,0.00083,62015.0,62014.0,1.1108376]
["bitfinex","BTCUSD",1722692018494,0.00083,62015.0,62014.0,1.00445234]
["bitfinex","BTCUSD",1722692018863,0.00083,62015.0,62014.0,1.12083781]
["bitfinex","BTCUSD",1722692019068,0.00083,62015.0,62014.0,1.27829705]
["bitfinex","BTCUSD",1722692020095,0.00083,62015.0,62014.0,1.17191158]
["bitfinex","BTCUSD",1722692020234,0.00083,62015.0,62014.0,1.27819789]
["bitfinex","BTCUSD",1722692020608,0.00083,62015.0,62014.0,1.27819796]
["bitfinex","BTCUSD",1722692021787,0.00083,62015.0,62014.0,1.52007796]
["bitfinex","BTCUSD",1722692022973,0.00083,62015.0,62014.0,1.51607796]
["bitfinex","BTCUSD",1722692023780,0.00083,62015.0,62014.0,1.51571025]
["bitfinex","BTCUSD",1722692024701,0.00083,62015.0,62014.0,1.51971025]
["bitfinex","BTCUSD",1722692024907,0.00083,62015.0,62014.0,1.26783025]
["bitfinex","BTCUSD",1722692025129,0.00083,62015.0,62014.0,1.26383025]
["bitfinex","BTCUSD",1722692025538,0.00083,62015.0,62014.0,1.26783025]
["bitfinex","BTCUSD",1722692025748,0.00083,62015.0,62014.0,1.27783025]
["bitfinex","BTCUSD",1722692025958,0.00083,62015.0,62014.0,1.27383025]
["bitfinex","BTCUSD",1722692026860,0.00183,62015.0,62014.0,1.27983025]
["bitfinex","BTCUSD",1722692027216,0.00183,62015.0,62014.0,1.27981721]
["bitfinex","BTCUSD",1722692027616,0.00083,62015.0,62014.0,1.26981721]
["bitfinex","BTCUSD",1722692027873,0.00183,62015.0,62014.0,1.33561721]
["bitfinex","BTCUSD",1722692028017,0.00283,62015.0,62014.0,1.34261721]
["bitfinex","BTCUSD",1722692028217,0.00183,62015.0,62014.0,1.33261721]
["bitfinex","BTCUSD",1722692028435,0.00083,62015.0,62014.0,1.32561721]
["bitfinex","BTCUSD",1722692028846,0.00183,62015.0,62014.0,1.33261721]
["bitfinex","BTCUSD",1722692029795,0.00283,62015.0,62014.0,1.34261721]
["bitfinex","BTCUSD",1722692030134,0.00183,62015.0,62014.0,1.33261721]
["bitfinex","BTCUSD",1722692030778,0.00183,62015.0,62014.0,1.3330073]
["bitfinex","BTCUSD",1722692031225,0.00283,62015.0,62014.0,1.33614623]
["bitfinex","BTCUSD",1722692031612,0.00283,62015.0,62014.0,1.12288699]
["bitfinex","BTCUSD",1722692031818,0.00283,62015.0,62014.0,1.17868699]
["bitfinex","BTCUSD",1722692032329,0.00283,62015.0,62014.0,1.18168699]
["bitfinex","BTCUSD",1722692032547,0.00183,62015.0,62014.0,1.18168699]
["bitfinex","BTCUSD",1722692032753,0.00283,62015.0,62014.0,1.18868699]
["bitfinex","BTCUSD",1722692032944,0.00183,62015.0,62014.0,1.17568699]
["bitfinex","BTCUSD",1722692033082,0.00283,62015.0,62014.0,1.18868699]
["bitfinex","BTCUSD",1722692034335,0.00283,62015.0,62014.0,1.18798434]
["bitfinex","BTCUSD",1722692034777,0.00283,62015.0,62014.0,1.13218434]
["bitfinex","BTCUSD",1722692034971,0.00283,62015.0,62014.0,1.18798434]
["bitfinex","BTCUSD",1722692036340,0.00283,62015.0,62014.0,1.08225234]
["bitfinex","BTCUSD",1722692036529,0.00283,62015.0,62014.0,1.18816479]
["bitfinex","BTCUSD",1722692039037,0.13806,62026.0,62025.0,0.362755]
["bitfinex","BTCUSD",1722692039243,0.13806,62026.0,62025.0,0.418555]
["bitfinex","BTCUSD",1722692041122,0.13806,62026.0,62025.0,0.419555]
["bitfinex","BTCUSD",1722692041351,0.13889,62026.0,62025.0,0.419555]
["bitfinex","BTCUSD",1722692041755,0.07733,62026.0,62025.0,0.419555]
["bitfinex","BTCUSD",1722692042609,0.07733,62026.0,62025.0,0.177718]
["bitfinex","BTCUSD",1722692043030,0.07733,62026.0,62025.0,0.419555]
["bitfinex","BTCUSD",1722692043471,0.07733,62026.0,62025.0,0.177718]
["bitfinex","BTCUSD",1722692043920,0.07733,62026.0,62025.0,0.419555]
["bitfinex","BTCUSD",1722692045973,0.00083,62026.0,62025.0,0.419555]
["bitfinex","BTCUSD",1722692046796,0.00083,62026.0,62025.0,0.661392]
["bitfinex","BTCUSD",1722692047005,0.00083,62026.0,62025.0,0.419555]
["bitfinex","BTCUSD",1722692049442,0.00083,62026.0,62025.0,0.42112939]
["bitfinex","BTCUSD",1722692051325,0.00083,62026.0,62025.0,0.52708507]
["bitfinex","BTCUSD",1722692051537,0.00083,62026.0,62025.0,0.52551068]
["bitfinex","BTCUSD",1722692051771,0.00083,62026.0,62025.0,0.52654114]
["bitfinex","BTCUSD",1722692051968,0.00083,62026.0,62025.0,0.52551068]
["bitfinex","BTCUSD",1722692053159,0.00083,62026.0,62025.0,0.28367368]
["bitfinex","BTCUSD",1722692053581,0.00083,62026.0,62025.0,0.28452737]
["bitfinex","BTCUSD",1722692053825,0.00083,62026.0,62025.0,0.28367368]
["bitfinex","BTCUSD",1722692054033,0.00083,62026.0,62025.0,0.52630408]
["bitfinex","BTCUSD",1722692054231,0.00083,62026.0,62025.0,0.52551068]
["bitfinex","BTCUSD",1722692054436,0.00083,62026.0,62025.0,0.557755]
["bitfinex","BTCUSD",1722692054645,0.00083,62026.0,62025.0,0.66379609]
["bitfinex","BTCUSD",1722692055183,0.00083,62026.0,62025.0,0.90563309]
["bitfinex","BTCUSD",1722692055665,0.00083,62026.0,62025.0,1.14747009]
["bitfinex","BTCUSD",1722692056482,0.00083,62026.0,62025.0,1.15747009]
["bitfinex","BTCUSD",1722692056920,0.00083,62030.0,62029.0,0.01]
["bitfinex","BTCUSD",1722692057129,0.00083,62030.0,62029.0,1.24308471]
["bitfinex","BTCUSD",1722692057328,0.00083,62030.0,62029.0,1.80339164]
["bitfinex","BTCUSD",1722692057578,0.00083,62030.0,62029.0,1.70466234]
["bitfinex","BTCUSD",1722692057774,0.00083,62030.0,62029.0,1.82567379]
["bitfinex","BTCUSD",1722692058340,0.00083,62030.0,62029.0,1.8013462]
["bitfinex","BTCUSD",1722692058697,0.00083,62030.0,62029.0,1.77395322]
["bitfinex","BTCUSD",1722692058913,0.00183,62030.0,62029.0,1.78195322]
["bitfinex","BTCUSD",1722692059119,0.00183,62030.0,62029.0,1.75776962]
["bitfinex","BTCUSD",1722692059320,0.00183,62030.0,62029.0,1.6907818]
["bitfinex","BTCUSD",1722692059637,0.00183,62030.0,62029.0,1.64245127]
["bitfinex","BTCUSD",1722692059841,0.00183,62030.0,62029.0,1.6907818]
["bitfinex","BTCUSD",1722692060248,0.00183,62030.0,62029.0,1.64845127]
["bitfinex","BTCUSD",1722692060649,0.00183,62030.0,62029.0,1.64445127]
["bitfinex","BTCUSD",1722692061048,0.00183,62030.0,62029.0,1.64845127]
["bitfinex","BTCUSD",1722692061251,0.00183,62030.0,62029.0,1.63445127]
["bitfinex","BTCUSD",1722692061462,0.00183,62030.0,62029.0,1.63565193]
["bitfinex","BTCUSD",1722692061668,0.00283,62030.0,62029.0,1.66039672]
["bitfinex","BTCUSD",1722692061868,0.00083,62030.0,62029.0,1.53915497]
["bitfinex","BTCUSD",1722692062072,0.00183,62030.0,62029.0,1.65639706]
["bitfinex","BTCUSD",1722692062243,0.00183,62030.0,62029.0,1.74891119]
["bitfinex","BTCUSD",1722692062447,0.00183,62030.0,62029.0,1.74537499]
["bitfinex","BTCUSD",1722692062669,0.00183,62030.0,62029.0,1.84537499]
["bitfinex","BTCUSD",1722692062881,0.00183,62030.0,62029.0,1.94205885]
["bitfinex","BTCUSD",1722692063073,0.00083,62035.0,62034.0,1.304609]
["bitfinex","BTCUSD",1722692063269,0.00083,62035.0,62034.0,1.56931033]
["bitfinex","BTCUSD",1722692063495,0.00083,62035.0,62034.0,1.5800251]
["bitfinex","BTCUSD",1722692064536,0.00183,62035.0,62034.0,1.5920251]
["bitfinex","BTCUSD",1722692064739,0.00183,62035.0,62034.0,1.5900251]
["bitfinex","BTCUSD",1722692065155,0.00183,62035.0,62034.0,1.5904663]
["bitfinex","BTCUSD",1722692065330,0.00283,62035.0,62034.0,1.5994663]
["bitfinex","BTCUSD",1722692067548,0.00283,62035.0,62034.0,1.3476643]
["bitfinex","BTCUSD",1722692067978,0.00283,62035.0,62034.0,1.13440506]
["bitfinex","BTCUSD",1722692068190,0.00283,62035.0,62034.0,1.08252177]
["bitfinex","BTCUSD",1722692069453,0.00283,62035.0,62034.0,1.09252177]
["bitfinex","BTCUSD",1722692070075,0.00283,62035.0,62034.0,1.08252177]
["bitfinex","BTCUSD",1722692071104,0.00283,62035.0,62034.0,1.02672177]
["bitfinex","BTCUSD",1722692071303,0.00283,62035.0,62034.0,1.08252177]
["bitfinex","BTCUSD",1722692071729,0.00283,62035.0,62034.0,1.09252177]
["bitfinex","BTCUSD",1722692072519,0.00283,62035.0,62034.0,1.20001595]
["bitfinex","BTCUSD",1722692072919,0.00283,62035.0,62034.0,1.09252177]
["bitfinex","BTCUSD",1722692073095,0.00283,62035.0,62034.0,1.20001643]
["bitfinex","BTCUSD",1722692073298,0.00283,62035.0,62034.0,1.35747567]
["bitfinex","BTCUSD",1722692074132,0.00283,62035.0,62034.0,1.34747567]
["bitfinex","BTCUSD",1722692074684,0.00283,62035.0,62034.0,1.19001643]
["bitfinex","BTCUSD",1722692074885,0.00283,62035.0,62034.0,1.35747567]
["bitfinex","BTCUSD",1722692076022,0.00283,62035.0,62034.0,1.24998101]
["bitfinex","BTCUSD",1722692076222,0.00283,62035.0,62034.0,1.35748189]
["bitfinex","BTCUSD",1722692078288,0.00283,62035.0,62034.0,1.59928389]
["bitfinex","BTCUSD",1722692078493,0.00909,62049.0,62048.0,0.60437]
["bitfinex","BTCUSD",1722692078700,0.00909,62049.0,62048.0,0.66017]
["bitfinex","BTCUSD",1722692078903,0.00909,62049.0,62048.0,0.901918]
["bitfinex","BTCUSD",1722692080600,0.01309,62049.0,62048.0,0.901918]
["bitfinex","BTCUSD",1722692081231,0.00909,62049.0,62048.0,0.901918]
["bitfinex","BTCUSD",1722692081669,0.00909,62049.0,62048.0,0.902918]
["bitfinex","BTCUSD",1722692082439,0.15009,62049.0,62048.0,0.66117]
["bitfinex","BTCUSD",1722692082774,0.15009,62049.0,62048.0,0.419422]
["bitfinex","BTCUSD",1722692082997,0.00909,62049.0,62048.0,0.66117]
["bitfinex","BTCUSD",1722692083829,0.00909,62049.0,62048.0,0.72547]
["bitfinex","BTCUSD",1722692085268,0.00909,62049.0,62048.0,0.66117]
["bitfinex","BTCUSD",1722692086450,0.00909,62049.0,62048.0,0.67106649]
["bitfinex","BTCUSD",1722692088645,0.00909,62049.0,62048.0,0.6819938]
["bitfinex","BTCUSD",1722692088839,0.00909,62049.0,62048.0,0.67106649]
["bitfinex","BTCUSD",1722692090278,0.00409,62049.0,62048.0,0.67106649]
["bitfinex","BTCUSD",1722692093928,0.00409,62049.0,62048.0,0.77720275]
["bitfinex","BTCUSD",1722692094295,0.00409,62049.0,62048.0,0.67106649]
["bitfinex","BTCUSD",1722692094508,0.00409,62049.0,62048.0,0.77741159]
["bitfinex","BTCUSD",1722692095151,0.00409,62049.0,62048.0,1.01915959]
["bitfinex","BTCUSD",1722692095351,0.00409,62049.0,62048.0,0.91281449]
["bitfinex","BTCUSD",1722692095528,0.00409,62049.0,62048.0,1.01892416]
["bitfinex","BTCUSD",1722692096658,0.00409,62049.0,62048.0,0.77717616]
["bitfinex","BTCUSD",1722692097515,0.00409,62049.0,62048.0,0.67106649]
["bitfinex","BTCUSD",1722692097735,0.00409,62049.0,62048.0,0.77732697]
["bitfinex","BTCUSD",1722692098613,0.00409,62049.0,62048.0,0.47977897]
["bitfinex","BTCUSD",1722692098820,0.00409,62049.0,62048.0,0.42931849]
["bitfinex","BTCUSD",1722692099025,0.08739,62049.0,62048.0,0.42931849]
["bitfinex","BTCUSD",1722692099323,0.08739,62049.0,62048.0,0.37351849]
["bitfinex","BTCUSD",1722692099510,0.08739,62049.0,62048.0,0.001]
["bitfinex","BTCUSD",1722692100299,0.08739,62049.0,62046.0,0.176677]
["bitfinex","BTCUSD",1722692100661,0.09239,62049.0,62046.0,0.176677]
["bitfinex","BTCUSD",1722692100798,0.09239,62049.0,62046.0,0.06634892]
["bitfinex","BTCUSD",1722692101000,0.120874,62048.0,62046.0,0.06634892]
["bitfinex","BTCUSD",1722692101203,1.20369124,62047.0,62046.0,0.01054892]
["bitfinex","BTCUSD",1722692101405,1.29795744,62047.0,62046.0,0.01054892]
["bitfinex","BTCUSD",1722692101675,0.120893,62038.0,62034.0,0.0558]
["bitfinex","BTCUSD",1722692101804,0.1443,62038.0,62034.0,0.0558]
["bitfinex","BTCUSD",1722692102163,0.265193,62038.0,62034.0,0.0558]
["bitfinex","BTCUSD",1722692102738,0.1443,62038.0,62034.0,0.0558]
["bitfinex","BTCUSD",1722692102910,0.1443,62038.0,62034.0,0.176701]
["bitfinex","BTCUSD",1722692103373,0.265193,62038.0,62034.0,0.176701]
["bitfinex","BTCUSD",1722692104191,0.267193,62038.0,62034.0,0.176701]
["bitfinex","BTCUSD",1722692104447,0.269193,62038.0,62034.0,0.176701]
["bitfinex","BTCUSD",1722692104653,0.265193,62038.0,62034.0,0.176701]
["bitfinex","BTCUSD",1722692104863,0.266193,62038.0,62034.0,0.176701]
["bitfinex","BTCUSD",1722692105070,0.267193,62038.0,62034.0,0.176701]
["bitfinex","BTCUSD",1722692106269,0.0853,62038.0,62037.0,0.0558]
["bitfinex","BTCUSD",1722692106476,0.0843,62038.0,62037.0,0.0558]
["bitfinex","BTCUSD",1722692106840,0.0833,62038.0,62037.0,0.0558]
["bitfinex","BTCUSD",1722692107062,0.0853,62038.0,62037.0,0.176695]
["bitfinex","BTCUSD",1722692107276,0.002,62038.0,62037.0,0.66350067]
["bitfinex","BTCUSD",1722692107479,0.002,62038.0,62037.0,1.05899167]
["bitfinex","BTCUSD",1722692107683,0.001,62038.0,62037.0,1.05899167]
["bitfinex","BTCUSD",1722692108105,0.002,62038.0,62037.0,1.04990467]
["bitfinex","BTCUSD",1722692108317,0.001,62038.0,62037.0,1.046681]
["bitfinex","BTCUSD",1722692108530,0.00409,62049.0,62044.0,0.241763]
["bitfinex","BTCUSD",1722692108735,0.00409,62049.0,62048.0,0.176674]
["bitfinex","BTCUSD",1722692108934,0.00409,62049.0,62048.0,0.418422]
["bitfinex","BTCUSD",1722692109285,0.00409,62049.0,62048.0,0.362622]
["bitfinex","BTCUSD",1722692110464,0.00609,62049.0,62048.0,0.60437]
["bitfinex","BTCUSD",1722692111317,0.00409,62049.0,62048.0,0.60437]
["bitfinex","BTCUSD",1722692111593,0.00409,62049.0,62048.0,0.60537]
["bitfinex","BTCUSD",1722692111813,0.00609,62049.0,62048.0,0.60537]
["bitfinex","BTCUSD",1722692111954,0.00809,62049.0,62048.0,0.847118]
["bitfinex","BTCUSD",1722692113162,0.00609,62049.0,62048.0,0.846118]
["bitfinex","BTCUSD",1722692113486,0.00809,62049.0,62048.0,0.95196499]
["bitfinex","BTCUSD",1722692113892,0.00409,62049.0,62048.0,0.846118]
["bitfinex","BTCUSD",1722692114068,0.00409,62049.0,62048.0,0.853118]
["bitfinex","BTCUSD",1722692114535,0.00409,62049.0,62048.0,0.120874]
["bitfinex","BTCUSD",1722692114719,0.00409,62049.0,62048.0,0.36719639]
["bitfinex","BTCUSD",1722692114919,0.00409,62049.0,62048.0,0.61137]
["bitfinex","BTCUSD",1722692115347,0.00409,62049.0,62048.0,0.60737]
["bitfinex","BTCUSD",1722692115705,0.00609,62049.0,62048.0,0.60737]
["bitfinex","BTCUSD",1722692116114,0.00609,62049.0,62048.0,0.13154281]
["bitfinex","BTCUSD",1722692116318,0.00609,62049.0,62048.0,0.01066881]
["bitfinex","BTCUSD",1722692116516,0.00809,62049.0,62048.0,0.37329081]
["bitfinex","BTCUSD",1722692116881,0.00609,62049.0,62048.0,0.37329081]
["bitfinex","BTCUSD",1722692117317,0.00809,62049.0,62048.0,0.37329081]
["bitfinex","BTCUSD",1722692117532,0.00609,62049.0,62048.0,0.37329081]
["bitfinex","BTCUSD",1722692117739,0.00409,62049.0,62048.0,0.37329081]
["bitfinex","BTCUSD",1722692117947,0.00609,62049.0,62048.0,0.37329081]
["bitfinex","BTCUSD",1722692118562,0.00409,62049.0,62048.0,0.37329081]
["bitfinex","BTCUSD",1722692118689,0.00409,62049.0,62048.0,0.38315613]
["bitfinex","BTCUSD",1722692118891,0.00409,62049.0,62048.0,0.62490413]
["bitfinex","BTCUSD",1722692119557,0.00809,62049.0,62048.0,0.62490413]
["bitfinex","BTCUSD",1722692119932,0.00609,62049.0,62048.0,0.62490413]
["bitfinex","BTCUSD",1722692120132,0.00809,62049.0,62048.0,0.62490413]
["bitfinex","BTCUSD",1722692120540,0.00609,62049.0,62048.0,0.62490413]
["bitfinex","BTCUSD",1722692120746,0.00409,62049.0,62048.0,0.62490413]
["bitfinex","BTCUSD",1722692120907,0.00609,62049.0,62048.0,0.62490413]
["bitfinex","BTCUSD",1722692121109,0.00809,62049.0,62048.0,0.62490413]
["bitfinex","BTCUSD",1722692122044,0.01009,62049.0,62048.0,0.62490413]
["bitfinex","BTCUSD",1722692122584,0.00809,62049.0,62048.0,0.62490413]
["bitfinex","BTCUSD",1722692123357,0.00409,62049.0,62048.0,0.62490413]
["bitfinex","BTCUSD",1722692123758,0.00609,62049.0,62048.0,0.38315613]
["bitfinex","BTCUSD",1722692123958,0.00809,62049.0,62048.0,0.38315613]
["bitfinex","BTCUSD",1722692124167,0.00809,62049.0,62048.0,0.01066881]
["bitfinex","BTCUSD",1722692124283,0.07199,62049.0,62048.0,0.01066881]
["bitfinex","BTCUSD",1722692124482,0.06999,62049.0,62047.0,0.120875]
["bitfinex","BTCUSD",1722692124738,0.06999,62049.0,62048.0,0.01092061]
["bitfinex","BTCUSD",1722692124935,0.06999,62049.0,62044.0,0.12088]
["bitfinex","BTCUSD",1722692124936,0.120874,62048.0,62044.0,0.12088]
["bitfinex","BTCUSD",1722692125137,0.311735,62049.0,62045.0,0.01093861]
["bitfinex","BTCUSD",1722692125339,0.06999,62049.0,62042.0,0.241771]
["bitfinex","BTCUSD",1722692125510,0.190862,62049.0,62045.0,0.120879]
["bitfinex","BTCUSD",1722692125859,0.192862,62049.0,62046.0,0.01093261]
["bitfinex","BTCUSD",1722692126295,0.120877,62047.0,62041.0,0.241775]
["bitfinex","BTCUSD",1722692126518,0.120874,62048.0,62043.0,0.120882]
["bitfinex","BTCUSD",1722692126734,0.15745924,62047.0,62038.0,0.00985524]
["bitfinex","BTCUSD",1722692126942,0.120882,62044.0,62040.0,0.120889]
["bitfinex","BTCUSD",1722692127145,0.12088,62045.0,62041.0,0.120887]
["bitfinex","BTCUSD",1722692127346,0.15745924,62045.0,62041.0,0.120887]
["bitfinex","BTCUSD",1722692127558,0.241764,62044.0,62037.0,0.475913]
["bitfinex","BTCUSD",1722692127680,0.15745924,62045.0,62038.0,0.120892]
["bitfinex","BTCUSD",1722692127681,0.120886,62042.0,62038.0,0.120892]
["bitfinex","BTCUSD",1722692127875,0.15745924,62045.0,62038.0,0.120892]
["bitfinex","BTCUSD",1722692127876,0.120885,62043.0,62038.0,0.120892]
["bitfinex","BTCUSD",1722692128281,0.120885,62043.0,62040.0,0.004]
["bitfinex","BTCUSD",1722692129328,0.120885,62043.0,62039.0,0.120891]
["bitfinex","BTCUSD",1722692130370,0.15745924,62045.0,62039.0,0.120891]
["bitfinex","BTCUSD",1722692130371,0.120882,62044.0,62039.0,0.120891]
["bitfinex","BTCUSD",1722692130906,0.125884,62043.0,62039.0,0.120891]
["bitfinex","BTCUSD",1722692131126,0.120884,62043.0,62040.0,0.01099896]
["bitfinex","BTCUSD",1722692131328,0.120884,62043.0,62040.0,0.01650441]
["bitfinex","BTCUSD",1722692131532,0.005,62043.0,62040.0,0.01650441]
["bitfinex","BTCUSD",1722692131936,0.005,62043.0,62041.0,0.120887]
["bitfinex","BTCUSD",1722692132199,0.005,62043.0,62042.0,0.362656]
["bitfinex","BTCUSD",1722692132530,0.20047,62050.0,62045.0,0.120878]
["bitfinex","BTCUSD",1722692132929,0.20047,62050.0,62046.0,0.120877]
["bitfinex","BTCUSD",1722692133130,0.20047,62050.0,62046.0,0.13738907]
["bitfinex","BTCUSD",1722692133339,0.20047,62050.0,62046.0,0.01651207]
["bitfinex","BTCUSD",1722692133473,0.20047,62050.0,62045.0,0.120878]
["bitfinex","BTCUSD",1722692133675,0.20047,62050.0,62046.0,0.13739007]
["bitfinex","BTCUSD",1722692133881,0.073647,62056.0,62048.0,0.96842194]
["bitfinex","BTCUSD",1722692134267,0.073647,62056.0,62048.0,1.22667152]
["bitfinex","BTCUSD",1722692134469,0.073647,62056.0,62048.0,1.14791958]
["bitfinex","BTCUSD",1722692134800,0.01209,62049.0,62048.0,0.90617158]
["bitfinex","BTCUSD",1722692135171,0.01609,62049.0,62048.0,0.90717158]
["bitfinex","BTCUSD",1722692135363,0.00409,62049.0,62048.0,0.90617158]
["bitfinex","BTCUSD",1722692135565,0.00409,62049.0,62048.0,0.90817158]
["bitfinex","BTCUSD",1722692135768,0.00409,62049.0,62048.0,0.90917158]
["bitfinex","BTCUSD",1722692136474,0.00409,62049.0,62048.0,0.76977158]
["bitfinex","BTCUSD",1722692137055,0.00409,62049.0,62048.0,0.76777158]
["bitfinex","BTCUSD",1722692137285,0.00409,62049.0,62048.0,0.76677158]
["bitfinex","BTCUSD",1722692137483,0.00409,62049.0,62048.0,0.76977158]
["bitfinex","BTCUSD",1722692137889,0.00409,62049.0,62048.0,0.76677158]
["bitfinex","BTCUSD",1722692138331,0.00409,62049.0,62048.0,0.76977158]
["bitfinex","BTCUSD",1722692140620,0.00409,62049.0,62048.0,0.76777158]
["bitfinex","BTCUSD",1722692140749,0.00409,62049.0,62048.0,0.76877158]
["bitfinex","BTCUSD",1722692140961,0.00409,62049.0,62048.0,0.77077158]
["bitfinex","BTCUSD",1722692149173,0.00409,62049.0,62048.0,0.82657158]
["bitfinex","BTCUSD",1722692151393,0.292897,62058.0,62048.0,0.22220158]
["bitfinex","BTCUSD",1722692151759,0.292897,62058.0,62055.0,0.12086]
["bitfinex","BTCUSD",1722692151930,0.292897,62058.0,62056.0,0.01643632]
["bitfinex","BTCUSD",1722692152940,0.296897,62058.0,62056.0,0.01643632]
["bitfinex","BTCUSD",1722692153119,0.301897,62058.0,62056.0,0.13729432]
["bitfinex","BTCUSD",1722692153591,0.296897,62058.0,62056.0,0.13829432]
["bitfinex","BTCUSD",1722692154014,0.305897,62058.0,62056.0,0.13929432]
["bitfinex","BTCUSD",1722692154680,0.305897,62058.0,62057.0,0.120856]
["bitfinex","BTCUSD",1722692155065,0.305897,62058.0,62057.0,0.01643373]
["bitfinex","BTCUSD",1722692155695,0.305897,62058.0,62057.0,0.37900273]
["bitfinex","BTCUSD",1722692155895,0.292897,62058.0,62057.0,0.13728973]
["bitfinex","BTCUSD",1722692156273,0.305897,62058.0,62057.0,0.13928973]
["bitfinex","BTCUSD",1722692156677,0.305897,62058.0,62057.0,0.14086412]
["bitfinex","BTCUSD",1722692159283,0.305897,62058.0,62057.0,0.13928973]
["bitfinex","BTCUSD",1722692159708,0.305897,62058.0,62057.0,0.01843373]
["bitfinex","BTCUSD",1722692160159,0.305897,62058.0,62057.0,0.02000812]
["bitfinex","BTCUSD",1722692160545,0.426751,62058.0,62057.0,0.002]
["bitfinex","BTCUSD",1722692160802,0.305897,62058.0,62057.0,0.002]
["bitfinex","BTCUSD",1722692161191,0.305897,62058.0,62057.0,0.01842533]
["bitfinex","BTCUSD",1722692164501,0.305897,62058.0,62057.0,0.01999972]
["bitfinex","BTCUSD",1722692165934,0.305897,62058.0,62057.0,0.14085572]
["bitfinex","BTCUSD",1722692166163,0.305897,62058.0,62057.0,0.68603]
["bitfinex","BTCUSD",1722692166164,0.013,62058.0,62057.0,0.68603]
["bitfinex","BTCUSD",1722692166482,0.013,62058.0,62057.0,1.1168681]
["bitfinex","BTCUSD",1722692166867,0.013,62058.0,62057.0,1.010743]
["bitfinex","BTCUSD",1722692167095,0.013,62058.0,62057.0,1.11363717]
["bitfinex","BTCUSD",1722692168290,0.004,62058.0,62057.0,1.11263717]
["bitfinex","BTCUSD",1722692169530,0.00908,62066.0,62065.0,0.362523]
["bitfinex","BTCUSD",1722692169666,0.00908,62066.0,62065.0,0.478423]
["bitfinex","BTCUSD",1722692170079,0.00908,62066.0,62065.0,0.81950818]
["bitfinex","BTCUSD",1722692170284,0.00908,62066.0,62065.0,1.06119018]
["bitfinex","BTCUSD",1722692170482,0.00908,62066.0,62065.0,0.92588277]
["bitfinex","BTCUSD",1722692171118,0.01108,62066.0,62065.0,0.92588277]
["bitfinex","BTCUSD",1722692171356,0.01308,62066.0,62065.0,0.92588277]
["bitfinex","BTCUSD",1722692172353,0.01308,62066.0,62065.0,0.81950818]
["bitfinex","BTCUSD",1722692172556,0.01308,62066.0,62065.0,0.13724418]
["bitfinex","BTCUSD",1722692172718,0.01308,62066.0,62065.0,0.19304418]
["bitfinex","BTCUSD",1722692172930,0.01108,62066.0,62065.0,0.19304418]
["bitfinex","BTCUSD",1722692173136,0.00908,62066.0,62065.0,0.19604418]
["bitfinex","BTCUSD",1722692173491,0.00908,62066.0,62065.0,0.02040318]
["bitfinex","BTCUSD",1722692173693,0.67325624,62066.0,62065.0,0.02040318]
["bitfinex","BTCUSD",1722692173915,0.91493424,62066.0,62065.0,0.02040318]
["bitfinex","BTCUSD",1722692174115,0.31073924,62066.0,62057.0,0.000913]
["bitfinex","BTCUSD",1722692174313,0.265054,62058.0,62057.0,0.000913]
["bitfinex","BTCUSD",1722692174596,0.66422224,62058.0,62057.0,0.000913]
["bitfinex","BTCUSD",1722692174777,0.90593124,62058.0,62057.0,0.000913]
["bitfinex","BTCUSD",1722692176797,0.90993124,62058.0,62057.0,0.001913]
["bitfinex","BTCUSD",1722692177202,0.90593124,62058.0,62057.0,0.000913]
["bitfinex","BTCUSD",1722692177670,0.90993124,62058.0,62057.0,0.001913]
["bitfinex","BTCUSD",1722692177876,0.92093124,62058.0,62057.0,0.002913]
["bitfinex","BTCUSD",1722692178711,0.67922224,62058.0,62057.0,0.002913]
["bitfinex","BTCUSD",1722692180301,0.61642224,62058.0,62057.0,0.002913]
["bitfinex","BTCUSD",1722692183300,0.85813124,62058.0,62057.0,0.002913]
["bitfinex","BTCUSD",1722692183497,0.92173124,62058.0,62057.0,0.002913]
["bitfinex","BTCUSD",1722692183676,1.47807576,62058.0,62057.0,0.002913]
["bitfinex","BTCUSD",1722692183880,1.51895152,62058.0,62057.0,0.002913]
["bitfinex","BTCUSD",1722692184127,1.39825036,62058.0,62057.0,0.002913]
["bitfinex","BTCUSD",1722692184324,1.51894187,62058.0,62057.0,0.002913]
["bitfinex","BTCUSD",1722692184574,1.50394187,62058.0,62057.0,0.00051002]
["bitfinex","BTCUSD",1722692184778,1.39425036,62058.0,62057.0,0.00151002]
["bitfinex","BTCUSD",1722692185154,1.51494131,62058.0,62057.0,0.00151002]
["bitfinex","BTCUSD",1722692185383,1.49820578,62058.0,62057.0,0.00151002]
["bitfinex","BTCUSD",1722692185584,1.51493986,62058.0,62057.0,0.00151002]
["bitfinex","BTCUSD",1722692185856,1.37751483,62058.0,62057.0,0.00151002]
["bitfinex","BTCUSD",1722692186291,1.38151483,62058.0,62057.0,0.00251002]
["bitfinex","BTCUSD",1722692186481,1.47803683,62058.0,62057.0,0.00251002]
["bitfinex","BTCUSD",1722692186689,1.47803687,62058.0,62057.0,0.00251002]
["bitfinex","BTCUSD",1722692187121,1.38151483,62058.0,62057.0,0.00251002]
["bitfinex","BTCUSD",1722692187331,1.41151483,62058.0,62057.0,0.00251002]
["bitfinex","BTCUSD",1722692187560,1.42824943,62058.0,62057.0,0.00251002]
["bitfinex","BTCUSD",1722692187768,1.67002437,62058.0,62057.0,0.00251002]
["bitfinex","BTCUSD",1722692187990,1.40831537,62058.0,62057.0,0.00251002]
["bitfinex","BTCUSD",1722692188392,1.4182825,62058.0,62057.0,0.00251002]
["bitfinex","BTCUSD",1722692188794,1.4184163,62058.0,62057.0,0.00251002]
["bitfinex","BTCUSD",1722692189147,1.4344163,62058.0,62057.0,0.00151002]
["bitfinex","BTCUSD",1722692189350,1.29140737,62058.0,62057.0,0.00051002]
["bitfinex","BTCUSD",1722692189552,1.30540737,62058.0,62057.0,0.00151002]
["bitfinex","BTCUSD",1722692189871,1.33940737,62058.0,62057.0,0.00251002]
["bitfinex","BTCUSD",1722692190256,1.56711637,62058.0,62057.0,0.00151002]
["bitfinex","BTCUSD",1722692190461,1.68765294,62058.0,62057.0,0.00151002]
["bitfinex","BTCUSD",1722692190665,1.52129388,62058.0,62057.0,0.00151002]
["bitfinex","BTCUSD",1722692190869,1.53802554,62058.0,62057.0,0.00151002]
["bitfinex","BTCUSD",1722692191073,1.4566756,62058.0,62057.0,0.00151002]
["bitfinex","BTCUSD",1722692191272,1.45667015,62058.0,62057.0,0.00151002]
["bitfinex","BTCUSD",1722692191631,1.43993849,62058.0,62057.0,0.00151002]
["bitfinex","BTCUSD",1722692192034,1.31940737,62058.0,62057.0,0.00151002]
["bitfinex","BTCUSD",1722692192438,1.5111596,62058.0,62057.0,0.00151002]
["bitfinex","BTCUSD",1722692192861,1.52789142,62058.0,62057.0,0.00151002]
["bitfinex","BTCUSD",1722692193287,1.5111596,62058.0,62057.0,0.00151002]
["bitfinex","BTCUSD",1722692193665,1.51144832,62058.0,62057.0,0.00151002]
["bitfinex","BTCUSD",1722692194069,1.75315732,62058.0,62057.0,0.00151002]
["bitfinex","BTCUSD",1722692194807,1.76988928,62058.0,62057.0,0.00151002]
["bitfinex","BTCUSD",1722692195153,1.52818028,62058.0,62057.0,0.00151002]
["bitfinex","BTCUSD",1722692195353,1.43177977,62058.0,62057.0,0.00151002]
["bitfinex","BTCUSD",1722692195548,1.50404529,62058.0,62057.0,0.00151002]
["bitfinex","BTCUSD",1722692195981,1.50404289,62058.0,62057.0,0.00151002]
["bitfinex","BTCUSD",1722692196259,1.48731093,62058.0,62057.0,0.00151002]
["bitfinex","BTCUSD",1722692197408,1.82144403,62058.0,62057.0,0.00151002]
["bitfinex","BTCUSD",1722692197619,1.74918091,62058.0,62057.0,0.00151002]
["bitfinex","BTCUSD",1722692198024,1.73245132,62058.0,62057.0,0.00151002]
["bitfinex","BTCUSD",1722692199124,1.73245132,62058.0,62057.0,0.00051002]
["bitfinex","BTCUSD",1722692199125,1.70445132,62058.0,62057.0,0.00051002]
["bitfinex","BTCUSD",1722692199334,1.78815132,62058.0,62057.0,0.00051002]
["bitfinex","BTCUSD",1722692200148,1.80215132,62058.0,62057.0,0.00151002]
["bitfinex","BTCUSD",1722692200390,2.89156032,62058.0,62057.0,2e-08]
["bitfinex","BTCUSD",1722692200545,2.89156032,62058.0,62037.0,0.000913]
["bitfinex","BTCUSD",1722692200546,0.846254,62038.0,62037.0,0.000913]
["bitfinex","BTCUSD",1722692200747,1.32171324,62038.0,62037.0,0.000913]
["bitfinex","BTCUSD",1722692200946,1.32171324,62038.0,62037.0,0.0174337]
["bitfinex","BTCUSD",1722692201149,1.32171324,62038.0,62037.0,0.000913]
["bitfinex","BTCUSD",1722692201907,1.57350024,62038.0,62037.0,0.001913]
["bitfinex","BTCUSD",1722692202111,1.67350024,62038.0,62037.0,0.001913]
["bitfinex","BTCUSD",1722692202289,1.76851994,62038.0,62037.0,0.001913]
["bitfinex","BTCUSD",1722692203138,1.67350024,62038.0,62037.0,0.001913]
["bitfinex","BTCUSD",1722692203353,1.77864904,62038.0,62037.0,0.001913]
["bitfinex","BTCUSD",1722692204124,1.80863668,62038.0,62037.0,0.001913]
["bitfinex","BTCUSD",1722692204325,1.80863668,62038.0,62019.0,0.475]
["bitfinex","BTCUSD",1722692204326,0.120917,62026.0,62019.0,0.475]
["bitfinex","BTCUSD",1722692204503,1.91987824,62026.0,62019.0,0.475]
["bitfinex","BTCUSD",1722692204708,2.2865917,62026.0,62025.0,0.01746486]
["bitfinex","BTCUSD",1722692205117,2.2865917,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722692205365,2.36533601,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722692205789,2.34533601,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722692205992,2.36533601,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722692206371,2.36533159,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722692206621,2.34533159,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722692206826,2.36533159,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722692207043,2.37933159,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722692207449,2.36533159,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722692207656,2.37933159,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722692207862,2.76396559,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722692208069,2.92016559,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722692208354,2.93416559,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722692208572,2.94816559,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722692208842,2.93416559,62026.0,62025.0,0.000913]
["bitfinex","BTCUSD",1722692209136,3.76516559,62026.0,62025.0,1e-06]
["bitfinex","BTCUSD",1722692209380,3.77472839,62026.0,62025.0,1e-06]
["bitfinex","BTCUSD",1722692209886,3.76072839,62026.0,62025.0,1e-06]
["bitfinex","BTCUSD",1722692210600,5.96045856,62026.0,62025.0,1e-06]
["bitfinex","BTCUSD",1722692210837,5.81484456,62026.0,62025.0,1e-06]
["bitfinex","BTCUSD",1722692211070,5.15861439,62026.0,62025.0,1e-06]
["bitfinex","BTCUSD",1722692211300,5.14461439,62026.0,62025.0,1e-06]
["bitfinex","BTCUSD",1722692211561,5.17261439,62026.0,62025.0,1e-06]
["bitfinex","BTCUSD",1722692211806,5.07774698,62026.0,62025.0,1e-06]
["bitfinex","BTCUSD",1722692212061,1.118532,62010.0,62009.0,0.000913]
["bitfinex","BTCUSD",1722692212301,4.04129974,62010.0,62009.0,0.000913]
["bitfinex","BTCUSD",1722692212586,4.69119574,62010.0,62009.0,0.000913]
["bitfinex","BTCUSD",1722692213814,4.70519574,62010.0,62009.0,0.000913]
["bitfinex","BTCUSD",1722692214338,4.87539574,62010.0,62009.0,0.000913]
["bitfinex","BTCUSD",1722692214585,4.88839574,62010.0,62009.0,0.000913]
["bitfinex","BTCUSD",1722692215633,4.87539574,62010.0,62009.0,0.000913]
["bitfinex","BTCUSD",1722692216059,4.88939574,62010.0,62009.0,0.000913]
["bitfinex","BTCUSD",1722692216667,4.87539574,62010.0,62009.0,0.000913]
["bitfinex","BTCUSD",1722692216885,4.87499563,62010.0,62009.0,0.000913]
["bitfinex","BTCUSD",1722692217105,4.88899563,62010.0,62009.0,0.000913]
["bitfinex","BTCUSD",1722692217309,4.87301655,62010.0,62009.0,0.000913]
["bitfinex","BTCUSD",1722692217512,4.86099563,62010.0,62009.0,0.000913]
["bitfinex","BTCUSD",1722692217692,4.87499563,62010.0,62009.0,0.000913]
["bitfinex","BTCUSD",1722692217892,4.88899563,62010.0,62009.0,0.000913]
["bitfinex","BTCUSD",1722692218491,4.87499563,62010.0,62009.0,0.000913]
["bitfinex","BTCUSD",1722692218695,4.86099563,62010.0,62009.0,0.000913]
["bitfinex","BTCUSD",1722692218892,4.87499563,62010.0,62009.0,0.000913]
["bitfinex","BTCUSD",1722692219614,4.86099563,62010.0,62009.0,0.000913]
["bitfinex","BTCUSD",1722692220112,4.87499563,62010.0,62009.0,0.000913]
["bitfinex","BTCUSD",1722692220414,4.86099563,62010.0,62009.0,0.000913]
["bitfinex","BTCUSD",1722692220637,4.87499563,62010.0,62009.0,0.000913]
["bitfinex","BTCUSD",1722692221491,4.87499563,62010.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692221492,0.866839,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692221702,1.88329824,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692221923,2.12525224,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692222129,1.87329824,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692222336,1.88329824,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692222543,2.12525224,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692223155,2.13925224,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692223563,2.15325224,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692224181,2.15523132,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692224382,2.15325224,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692224992,2.14325224,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692226738,2.15325224,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692227149,2.14325224,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692227431,2.14325224,61995.0,61994.0,0.092888]
["bitfinex","BTCUSD",1722692227432,1.90129824,61995.0,61994.0,0.092888]
["bitfinex","BTCUSD",1722692227589,1.89129824,61995.0,61994.0,0.159088]
["bitfinex","BTCUSD",1722692228022,1.86829824,61995.0,61994.0,0.159088]
["bitfinex","BTCUSD",1722692228392,1.84029824,61995.0,61994.0,0.159088]
["bitfinex","BTCUSD",1722692228788,1.85429824,61995.0,61994.0,0.159088]
["bitfinex","BTCUSD",1722692229198,1.84029824,61995.0,61994.0,0.159088]
["bitfinex","BTCUSD",1722692229404,1.86329824,61995.0,61994.0,0.159088]
["bitfinex","BTCUSD",1722692229609,1.87729824,61995.0,61994.0,0.159088]
["bitfinex","BTCUSD",1722692229813,1.89129824,61995.0,61994.0,0.159088]
["bitfinex","BTCUSD",1722692230173,1.87729824,61995.0,61994.0,0.159088]
["bitfinex","BTCUSD",1722692230461,1.87729824,61995.0,61994.0,0.16710892]
["bitfinex","BTCUSD",1722692230666,1.87729824,61995.0,61994.0,0.159088]
["bitfinex","BTCUSD",1722692231397,1.94193224,61995.0,61994.0,0.159088]
["bitfinex","BTCUSD",1722692231610,1.95593224,61995.0,61994.0,0.159088]
["bitfinex","BTCUSD",1722692233318,2.05023079,61995.0,61994.0,0.159088]
["bitfinex","BTCUSD",1722692234350,2.14898273,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692234759,2.39093673,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692235178,2.36693673,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692235323,2.39093673,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692235950,2.37693673,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692236155,2.39093673,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692236366,2.37693673,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692236565,2.29818479,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692236776,2.31218479,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692237007,2.30218479,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692237412,2.31218479,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692238695,2.31231503,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692238900,2.30231503,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692239110,2.31231503,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692239740,2.30231503,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692239911,2.06036103,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692240108,2.05036103,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692242127,1.95593224,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692242334,2.17873344,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692242951,2.17873344,61995.0,61994.0,0.085088]
["bitfinex","BTCUSD",1722692243360,2.17873344,61995.0,61994.0,0.151488]
["bitfinex","BTCUSD",1722692243781,2.04997944,61995.0,61994.0,0.151488]
["bitfinex","BTCUSD",1722692244173,2.02697944,61995.0,61994.0,0.15950892]
["bitfinex","BTCUSD",1722692244588,2.02697944,61995.0,61994.0,0.151488]
["bitfinex","BTCUSD",1722692244789,1.78502544,61995.0,61994.0,0.15950892]
["bitfinex","BTCUSD",1722692245582,1.30111744,61995.0,61994.0,0.15950892]
["bitfinex","BTCUSD",1722692245791,0.80707341,61995.0,61994.0,0.15950892]
["bitfinex","BTCUSD",1722692245933,0.56511941,61995.0,61994.0,0.15950892]
["bitfinex","BTCUSD",1722692246279,0.80707341,61995.0,61994.0,0.18452219]
["bitfinex","BTCUSD",1722692246494,0.79307341,61995.0,61994.0,0.18452219]
["bitfinex","BTCUSD",1722692246639,0.77907341,61995.0,61994.0,0.18452219]
["bitfinex","BTCUSD",1722692246858,0.79307341,61995.0,61994.0,0.15950892]
["bitfinex","BTCUSD",1722692247048,0.28668317,61995.0,61994.0,0.18452219]
["bitfinex","BTCUSD",1722692247854,0.64961417,61995.0,61994.0,0.18452219]
["bitfinex","BTCUSD",1722692248103,0.64961417,61995.0,61994.0,0.15950892]
["bitfinex","BTCUSD",1722692248253,0.64961417,61995.0,61994.0,0.18452219]
["bitfinex","BTCUSD",1722692248456,0.64961417,61995.0,61994.0,0.151488]
["bitfinex","BTCUSD",1722692248636,0.64961417,61995.0,61994.0,0.15950892]
["bitfinex","BTCUSD",1722692248854,0.64961417,61995.0,61994.0,0.18451013]
["bitfinex","BTCUSD",1722692249259,0.313611,61995.0,61994.0,0.18451013]
["bitfinex","BTCUSD",1722692249462,0.4084469,61995.0,61994.0,0.18451013]
["bitfinex","BTCUSD",1722692249679,0.4084469,61995.0,61994.0,0.30548913]
["bitfinex","BTCUSD",1722692249680,0.18747223,61995.0,61994.0,0.30548913]
["bitfinex","BTCUSD",1722692249904,0.092634,61995.0,61994.0,0.30548913]
["bitfinex","BTCUSD",1722692250791,0.014,61995.0,61994.0,0.30548913]
["bitfinex","BTCUSD",1722692250951,0.014,61995.0,61994.0,0.54744713]
["bitfinex","BTCUSD",1722692251150,0.023,61995.0,61994.0,0.30548913]
["bitfinex","BTCUSD",1722692251351,0.009,61995.0,61994.0,0.30548913]
["bitfinex","BTCUSD",1722692251735,0.009,61995.0,61994.0,0.54744713]
["bitfinex","BTCUSD",1722692252063,0.018,61995.0,61994.0,0.54744713]
["bitfinex","BTCUSD",1722692252787,0.018,61995.0,61994.0,0.30548913]
["bitfinex","BTCUSD",1722692254328,0.018,61995.0,61994.0,0.54744713]
["bitfinex","BTCUSD",1722692255588,0.018,61995.0,61994.0,0.18451013]
["bitfinex","BTCUSD",1722692255792,0.018,61995.0,61994.0,0.30548913]
["bitfinex","BTCUSD",1722692256458,0.018,61995.0,61994.0,0.17648921]
["bitfinex","BTCUSD",1722692256459,0.129977,61995.0,61994.0,0.17648921]
["bitfinex","BTCUSD",1722692256691,0.52939024,61995.0,61994.0,0.17648921]
["bitfinex","BTCUSD",1722692256919,1.04529824,61995.0,61994.0,0.17648921]
["bitfinex","BTCUSD",1722692257105,0.80334424,61995.0,61994.0,0.151488]
["bitfinex","BTCUSD",1722692257367,0.79434424,61995.0,61994.0,0.151488]
["bitfinex","BTCUSD",1722692257787,0.79734424,61995.0,61994.0,0.151488]
["bitfinex","BTCUSD",1722692257989,0.79734424,61995.0,61994.0,0.15950892]
["bitfinex","BTCUSD",1722692258199,0.80034424,61995.0,61994.0,0.15950892]
["bitfinex","BTCUSD",1722692258641,0.78834424,61995.0,61994.0,0.15950892]
["bitfinex","BTCUSD",1722692258811,0.79534424,61995.0,61994.0,0.151488]
["bitfinex","BTCUSD",1722692259214,0.79234424,61995.0,61994.0,0.151488]
["bitfinex","BTCUSD",1722692259418,0.79834424,61995.0,61994.0,0.151488]
["bitfinex","BTCUSD",1722692260868,0.79834424,61995.0,61994.0,0.15950892]
["bitfinex","BTCUSD",1722692261704,0.79834424,61995.0,61994.0,0.151488]
["bitfinex","BTCUSD",1722692264080,0.79834424,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692265937,1.10269533,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692266161,1.44464933,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692266335,1.46875921,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692266742,1.46875616,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692267174,1.33245616,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692267375,1.23601972,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692267580,0.99406572,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692267955,1.23601972,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692268109,1.28423758,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692268325,1.23601972,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692268729,1.04228579,61995.0,61994.0,0.009988]
["bitfinex","BTCUSD",1722692268957,1.04228579,61995.0,61994.0,0.075288]
["bitfinex","BTCUSD",1722692269161,0.99406572,61995.0,61994.0,0.075288]
["bitfinex","BTCUSD",1722692270171,0.99406572,61995.0,61994.0,0.08330892]
["bitfinex","BTCUSD",1722692270573,0.17045924,61995.0,61994.0,0.08330892]
["bitfinex","BTCUSD",1722692270772,0.17045924,61995.0,61994.0,0.16550892]
["bitfinex","BTCUSD",1722692271017,0.17045924,61995.0,61994.0,0.19052208]
["bitfinex","BTCUSD",1722692271718,0.17045924,61995.0,61994.0,0.18250116]
["bitfinex","BTCUSD",1722692271719,0.53339024,61995.0,61994.0,0.18250116]
["bitfinex","BTCUSD",1722692271939,0.53339024,61995.0,61994.0,0.16550892]
["bitfinex","BTCUSD",1722692272092,0.29143624,61995.0,61994.0,0.19052208]
["bitfinex","BTCUSD",1722692273535,0.53339024,61995.0,61994.0,0.19052208]
["bitfinex","BTCUSD",1722692273711,0.53339024,61995.0,61994.0,0.16550892]
["bitfinex","BTCUSD",1722692273912,0.53339024,61995.0,61994.0,0.19052208]
["bitfinex","BTCUSD",1722692274920,0.29143624,61995.0,61994.0,0.19052208]
["bitfinex","BTCUSD",1722692275911,0.17045924,61995.0,61994.0,0.19052208]
["bitfinex","BTCUSD",1722692276137,0.013,61995.0,61994.0,0.31150108]
["bitfinex","BTCUSD",1722692276347,0.013,61995.0,61994.0,0.93491708]
["bitfinex","BTCUSD",1722692276979,0.013,61995.0,61994.0,0.93486708]
["bitfinex","BTCUSD",1722692277395,0.185583,62001.0,61996.0,0.120974]
["bitfinex","BTCUSD",1722692277598,0.34304224,62001.0,62000.0,0.00802092]
["bitfinex","BTCUSD",1722692277810,0.34304224,62001.0,62000.0,0.07332092]
["bitfinex","BTCUSD",1722692277811,0.22207624,62001.0,62000.0,0.07332092]
["bitfinex","BTCUSD",1722692278020,0.15745924,62001.0,62000.0,0.18049293]
["bitfinex","BTCUSD",1722692278222,0.22207624,62001.0,62000.0,0.18049293]
["bitfinex","BTCUSD",1722692278378,0.34304124,62001.0,62000.0,0.18049293]
["bitfinex","BTCUSD",1722692278943,0.22207624,62001.0,62000.0,0.18049293]
["bitfinex","BTCUSD",1722692279158,0.22807624,62001.0,62000.0,0.18049293]
["bitfinex","BTCUSD",1722692279991,0.006,62001.0,62000.0,0.18049293]
["bitfinex","BTCUSD",1722692280738,0.126965,62001.0,62000.0,0.18049293]
["bitfinex","BTCUSD",1722692280951,0.011,62001.0,62000.0,0.18049293]
["bitfinex","BTCUSD",1722692283110,0.131965,62001.0,62000.0,0.18049293]
["bitfinex","BTCUSD",1722692283326,0.011,62001.0,62000.0,0.18049293]
["bitfinex","BTCUSD",1722692284570,0.131965,62001.0,62000.0,0.18049293]
["bitfinex","BTCUSD",1722692284768,0.011,62001.0,62000.0,0.18049293]
["bitfinex","BTCUSD",1722692286504,0.131965,62001.0,62000.0,0.18049293]
["bitfinex","BTCUSD",1722692286717,0.373896,62001.0,62000.0,0.18049293]
["bitfinex","BTCUSD",1722692287126,0.615827,62001.0,62000.0,0.1475]
["bitfinex","BTCUSD",1722692287335,0.362914,61998.0,61997.0,0.0603]
["bitfinex","BTCUSD",1722692287527,0.362914,61998.0,61997.0,0.06832092]
["bitfinex","BTCUSD",1722692287923,0.362914,61998.0,61997.0,0.09325497]
["bitfinex","BTCUSD",1722692288484,0.362914,61998.0,61997.0,0.06832092]
["bitfinex","BTCUSD",1722692288685,0.362914,61998.0,61997.0,0.09323169]
["bitfinex","BTCUSD",1722692288917,0.364914,61998.0,61997.0,0.09323169]
["bitfinex","BTCUSD",1722692290122,0.122971,61998.0,61997.0,0.09323169]
["bitfinex","BTCUSD",1722692291172,0.124971,61998.0,61997.0,0.09323169]
["bitfinex","BTCUSD",1722692291752,0.135971,61998.0,61997.0,0.09323169]
["bitfinex","BTCUSD",1722692291932,0.122971,61998.0,61997.0,0.09323169]
["bitfinex","BTCUSD",1722692292384,0.124971,61998.0,61997.0,0.09323169]
["bitfinex","BTCUSD",1722692292766,0.122971,61998.0,61997.0,0.09323169]
["bitfinex","BTCUSD",1722692292971,0.120971,61998.0,61997.0,0.09323169]
["bitfinex","BTCUSD",1722692293173,0.125971,61998.0,61997.0,0.09323169]
["bitfinex","BTCUSD",1722692293437,0.608857,61998.0,61997.0,0.09323169]
["bitfinex","BTCUSD",1722692293844,0.604857,61998.0,61997.0,0.06832092]
["bitfinex","BTCUSD",1722692294208,0.606857,61998.0,61997.0,0.0932504]
["bitfinex","BTCUSD",1722692294400,0.606857,61998.0,61997.0,0.06832092]
["bitfinex","BTCUSD",1722692294811,0.604857,61998.0,61997.0,0.06832092]
["bitfinex","BTCUSD",1722692295007,0.606857,61998.0,61997.0,0.06832092]
["bitfinex","BTCUSD",1722692295208,0.604857,61998.0,61997.0,0.06832092]
["bitfinex","BTCUSD",1722692295608,0.609857,61998.0,61997.0,0.06832092]
["bitfinex","BTCUSD",1722692296011,0.604857,61998.0,61997.0,0.06832092]
["bitfinex","BTCUSD",1722692296213,0.608857,61998.0,61997.0,0.06832092]
["bitfinex","BTCUSD",1722692296456,0.617857,61998.0,61997.0,0.09324531]
["bitfinex","BTCUSD",1722692296701,0.613857,61998.0,61997.0,0.09324531]
["bitfinex","BTCUSD",1722692297088,0.617857,61998.0,61997.0,0.09324531]
["bitfinex","BTCUSD",1722692297636,0.613857,61998.0,61997.0,0.09324531]
["bitfinex","BTCUSD",1722692298100,0.622857,61998.0,61997.0,0.09324531]
["bitfinex","BTCUSD",1722692298236,0.627857,61998.0,61997.0,0.09324531]
["bitfinex","BTCUSD",1722692298430,0.613857,61998.0,61997.0,0.09324531]
["bitfinex","BTCUSD",1722692298858,0.622857,61998.0,61997.0,0.09324531]
["bitfinex","BTCUSD",1722692299061,0.613857,61998.0,61997.0,0.09324531]
["bitfinex","BTCUSD",1722692299472,0.618857,61998.0,61997.0,0.09324531]
["bitfinex","BTCUSD",1722692299673,0.376914,61998.0,61997.0,0.09324531]
["bitfinex","BTCUSD",1722692299870,0.367914,61998.0,61997.0,0.09324531]
["bitfinex","BTCUSD",1722692300080,0.376914,61998.0,61997.0,0.09324531]
["bitfinex","BTCUSD",1722692300286,0.380914,61998.0,61997.0,0.09324531]
["bitfinex","BTCUSD",1722692300894,0.376914,61998.0,61997.0,0.09324531]
["bitfinex","BTCUSD",1722692301350,0.385914,61998.0,61997.0,0.09324531]
["bitfinex","BTCUSD",1722692301541,0.371914,61998.0,61997.0,0.09324531]
["bitfinex","BTCUSD",1722692301971,0.376914,61998.0,61997.0,0.09324531]
["bitfinex","BTCUSD",1722692302331,0.613857,61998.0,61997.0,0.08522439]
["bitfinex","BTCUSD",1722692302538,0.613857,61998.0,61994.0,0.009938]
["bitfinex","BTCUSD",1722692302539,0.241954,61995.0,61994.0,0.01795892]
["bitfinex","BTCUSD",1722692302741,0.39941324,61995.0,61994.0,0.009938]
["bitfinex","BTCUSD",1722692302939,0.39941324,61995.0,61994.0,0.0347773]
["bitfinex","BTCUSD",1722692302940,1.10041493,61995.0,61994.0,0.0347773]
["bitfinex","BTCUSD",1722692303141,1.10041493,61995.0,61994.0,0.009938]
["bitfinex","BTCUSD",1722692303981,1.1229789,61995.0,61994.0,0.009938]
["bitfinex","BTCUSD",1722692304212,1.27116626,61995.0,61994.0,0.009938]
["bitfinex","BTCUSD",1722692304513,1.2279789,61995.0,61994.0,0.009938]
["bitfinex","BTCUSD",1722692304715,1.2279789,61995.0,61994.0,0.00953608]
["bitfinex","BTCUSD",1722692304716,1.27614841,61995.0,61994.0,0.00953608]
["bitfinex","BTCUSD",1722692305016,1.28314841,61995.0,61994.0,0.00953608]
["bitfinex","BTCUSD",1722692305297,1.27614841,61995.0,61994.0,0.00953608]
["bitfinex","BTCUSD",1722692305686,1.28214841,61995.0,61994.0,0.00953608]
["bitfinex","BTCUSD",1722692305843,1.2339789,61995.0,61994.0,0.00953608]
["bitfinex","BTCUSD",1722692306040,1.2279789,61995.0,61994.0,0.00953608]
["bitfinex","BTCUSD",1722692306247,1.45925363,61995.0,61994.0,0.00953608]
["bitfinex","BTCUSD",1722692306531,1.46625363,61995.0,61994.0,0.00953608]
["bitfinex","BTCUSD",1722692306711,1.3758789,61995.0,61994.0,0.00953608]
["bitfinex","BTCUSD",1722692307107,1.47220581,61995.0,61994.0,0.00953608]
["bitfinex","BTCUSD",1722692307493,1.47178688,61995.0,61994.0,0.00953608]
["bitfinex","BTCUSD",1722692308095,1.61741397,61995.0,61994.0,0.00953608]
["bitfinex","BTCUSD",1722692309366,1.61041397,61995.0,61994.0,0.00953608]
["bitfinex","BTCUSD",1722692309577,1.61841397,61995.0,61994.0,0.00953608]
["bitfinex","BTCUSD",1722692310008,1.63241397,61995.0,61994.0,0.00953608]
["bitfinex","BTCUSD",1722692310226,1.65241397,61995.0,61994.0,0.00953608]
["bitfinex","BTCUSD",1722692310453,1.64039305,61995.0,61994.0,0.00953608]
["bitfinex","BTCUSD",1722692310663,1.63841397,61995.0,61994.0,0.00953608]
["bitfinex","BTCUSD",1722692310876,1.088865,61991.0,61990.0,0.00018756]
["bitfinex","BTCUSD",1722692311104,2.20054852,61991.0,61990.0,0.00018756]
["bitfinex","BTCUSD",1722692311317,2.27277788,61991.0,61990.0,0.00018756]
["bitfinex","BTCUSD",1722692311579,2.20054852,61991.0,61990.0,0.00018756]
["bitfinex","BTCUSD",1722692311800,2.27276117,61991.0,61990.0,0.00018756]
["bitfinex","BTCUSD",1722692312424,2.27250562,61991.0,61990.0,0.00018756]
["bitfinex","BTCUSD",1722692313066,2.30050562,61991.0,61990.0,0.00018756]
["bitfinex","BTCUSD",1722692313279,2.28650562,61991.0,61990.0,0.00018756]
["bitfinex","BTCUSD",1722692313870,2.27250562,61991.0,61990.0,0.00018756]
["bitfinex","BTCUSD",1722692314083,2.28650562,61991.0,61990.0,0.00018756]
["bitfinex","BTCUSD",1722692314516,2.21128134,61991.0,61990.0,0.00018756]
["bitfinex","BTCUSD",1722692314727,2.4251709,61991.0,61990.0,0.00018756]
["bitfinex","BTCUSD",1722692314933,2.3047934,61991.0,61990.0,0.00018756]
["bitfinex","BTCUSD",1722692315353,2.3187934,61991.0,61990.0,0.00018756]
["bitfinex","BTCUSD",1722692315558,2.3047934,61991.0,61990.0,0.00018756]
["bitfinex","BTCUSD",1722692315774,2.42507458,61991.0,61990.0,0.00018756]
["bitfinex","BTCUSD",1722692315985,2.44907458,61991.0,61990.0,0.00018756]
["bitfinex","BTCUSD",1722692316204,2.44907458,61991.0,61990.0,5.6e-07]
["bitfinex","BTCUSD",1722692316205,3.87309366,61991.0,61990.0,5.6e-07]
["bitfinex","BTCUSD",1722692316450,3.87309366,61991.0,61969.0,0.009988]
["bitfinex","BTCUSD",1722692316451,0.383037,61977.0,61969.0,0.009988]
["bitfinex","BTCUSD",1722692316709,0.141014,61976.0,61969.0,0.009988]
["bitfinex","BTCUSD",1722692316937,1.12290579,61976.0,61969.0,0.009988]
["bitfinex","BTCUSD",1722692317138,1.24278495,61976.0,61969.0,0.009988]
["bitfinex","BTCUSD",1722692317357,1.36295571,61976.0,61969.0,0.009988]
["bitfinex","BTCUSD",1722692317560,1.24278495,61976.0,61969.0,0.009988]
["bitfinex","BTCUSD",1722692317768,1.48481395,61976.0,61969.0,0.009988]
["bitfinex","BTCUSD",1722692318183,1.58089146,61976.0,61969.0,0.009988]
["bitfinex","BTCUSD",1722692318595,1.5568298,61976.0,61969.0,0.009988]
["bitfinex","BTCUSD",1722692318995,1.60461347,61976.0,61969.0,0.009988]
["bitfinex","BTCUSD",1722692319173,1.48881395,61976.0,61969.0,0.009988]
["bitfinex","BTCUSD",1722692319398,1.52282142,61976.0,61969.0,0.009988]
["bitfinex","BTCUSD",1722692319556,1.50281395,61976.0,61969.0,0.009988]
["bitfinex","BTCUSD",1722692320125,1.47481395,61976.0,61969.0,0.009988]
["bitfinex","BTCUSD",1722692320324,1.48881395,61976.0,61969.0,0.009988]
["bitfinex","BTCUSD",1722692321173,1.47481395,61976.0,61969.0,0.009988]
["bitfinex","BTCUSD",1722692321365,1.22278495,61976.0,61969.0,0.009988]
["bitfinex","BTCUSD",1722692321547,1.12756024,61976.0,61970.0,0.00802092]
["bitfinex","BTCUSD",1722692321916,1.12756024,61976.0,61969.0,0.009988]
["bitfinex","BTCUSD",1722692322113,1.14156024,61976.0,61971.0,0.00802092]
["bitfinex","BTCUSD",1722692322317,1.12756024,61976.0,61972.0,0.01800892]
["bitfinex","BTCUSD",1722692322516,1.14156024,61976.0,61973.0,0.00802092]
["bitfinex","BTCUSD",1722692322715,1.15556024,61976.0,61973.0,0.00802092]
["bitfinex","BTCUSD",1722692322940,1.12756024,61976.0,61973.0,0.00802092]
["bitfinex","BTCUSD",1722692323375,1.15556024,61976.0,61975.0,0.01800892]
["bitfinex","BTCUSD",1722692323543,1.15556024,61976.0,61975.0,0.16220892]
["bitfinex","BTCUSD",1722692323544,0.89953124,61976.0,61975.0,0.16220892]
["bitfinex","BTCUSD",1722692323745,0.88553124,61976.0,61975.0,0.16220892]
["bitfinex","BTCUSD",1722692324125,0.89953124,61976.0,61975.0,0.16220892]
["bitfinex","BTCUSD",1722692324539,0.89053124,61976.0,61975.0,0.16220892]
["bitfinex","BTCUSD",1722692325151,0.64850224,61976.0,61975.0,0.16220892]
["bitfinex","BTCUSD",1722692325569,0.89053124,61976.0,61975.0,0.16220892]
["bitfinex","BTCUSD",1722692325925,0.86253124,61976.0,61975.0,0.154188]
["bitfinex","BTCUSD",1722692326131,0.87653124,61976.0,61975.0,0.154188]
["bitfinex","BTCUSD",1722692326316,0.89053124,61976.0,61975.0,0.154188]
["bitfinex","BTCUSD",1722692326550,0.89953124,61976.0,61975.0,0.072688]
["bitfinex","BTCUSD",1722692326753,1.12756024,61976.0,61975.0,0.072688]
["bitfinex","BTCUSD",1722692326951,0.89853124,61976.0,61975.0,0.072688]
["bitfinex","BTCUSD",1722692327160,0.91153124,61976.0,61975.0,0.072688]
["bitfinex","BTCUSD",1722692327359,0.89853124,61976.0,61975.0,0.072688]
["bitfinex","BTCUSD",1722692327509,0.88553124,61976.0,61975.0,0.072688]
["bitfinex","BTCUSD",1722692327711,0.89953124,61976.0,61975.0,0.072688]
["bitfinex","BTCUSD",1722692328920,0.91353124,61976.0,61975.0,0.072688]
["bitfinex","BTCUSD",1722692329173,0.89953124,61976.0,61975.0,0.072688]
["bitfinex","BTCUSD",1722692329436,0.91253124,61976.0,61975.0,0.072688]
["bitfinex","BTCUSD",1722692329642,1.14156024,61976.0,61975.0,0.072688]
["bitfinex","BTCUSD",1722692330245,1.12756024,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692330452,1.23894062,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692330654,1.2389412,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692330858,1.15456024,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692331058,1.15280175,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692331260,1.25005962,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692331530,1.15280175,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692332069,1.23689315,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692332278,1.12580175,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692332778,1.15380175,61976.0,61975.0,0.154188]
["bitfinex","BTCUSD",1722692333191,1.13980175,61976.0,61975.0,0.154188]
["bitfinex","BTCUSD",1722692333399,1.12580175,61976.0,61975.0,0.072688]
["bitfinex","BTCUSD",1722692333599,1.13980175,61976.0,61975.0,0.072688]
["bitfinex","BTCUSD",1722692333805,1.15380175,61976.0,61975.0,0.072688]
["bitfinex","BTCUSD",1722692334004,1.13980175,61976.0,61975.0,0.072688]
["bitfinex","BTCUSD",1722692334212,1.12580175,61976.0,61975.0,0.072688]
["bitfinex","BTCUSD",1722692334432,1.12580175,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692334877,1.22305216,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692335698,1.25105319,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692335898,1.23705319,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692336139,1.22305319,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692336270,1.23705319,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692336470,1.25105319,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692336872,1.26505319,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692337092,1.25105319,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692337298,1.23705319,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692337753,1.25105319,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692337944,1.31570719,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692338717,1.30170719,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692339140,1.31570719,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692339794,1.31556462,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692339992,1.05953562,61976.0,61975.0,0.01800892]
["bitfinex","BTCUSD",1722692340170,0.79450662,61976.0,61975.0,0.16200892]
["bitfinex","BTCUSD",1722692340349,0.80850662,61976.0,61975.0,0.16200892]
["bitfinex","BTCUSD",1722692340767,0.71139775,61976.0,61975.0,0.18770366]
["bitfinex","BTCUSD",1722692340967,0.96742675,61976.0,61975.0,0.16200892]
["bitfinex","BTCUSD",1722692341237,0.69739775,61976.0,61975.0,0.16200892]
["bitfinex","BTCUSD",1722692341787,0.73439775,61976.0,61975.0,0.16200892]
["bitfinex","BTCUSD",1722692342219,0.72039775,61976.0,61975.0,0.16200892]
["bitfinex","BTCUSD",1722692342411,0.73439775,61976.0,61975.0,0.16200892]
["bitfinex","BTCUSD",1722692342713,0.71139775,61976.0,61975.0,0.1876887]
["bitfinex","BTCUSD",1722692343068,0.25011324,61976.0,61975.0,0.1876887]
["bitfinex","BTCUSD",1722692343495,0.37112724,61976.0,61975.0,0.1876887]
["bitfinex","BTCUSD",1722692343695,0.25011324,61976.0,61975.0,0.1876887]
["bitfinex","BTCUSD",1722692344074,0.23611324,61976.0,61975.0,0.1876887]
["bitfinex","BTCUSD",1722692344487,0.22211324,61976.0,61975.0,0.1876887]
["bitfinex","BTCUSD",1722692344695,0.23611324,61976.0,61975.0,0.1876887]
["bitfinex","BTCUSD",1722692345155,0.22211324,61976.0,61975.0,0.1876887]
["bitfinex","BTCUSD",1722692345541,0.84018524,61976.0,61975.0,0.03566778]
["bitfinex","BTCUSD",1722692345753,1.3677524,61976.0,61975.0,0.03566778]
["bitfinex","BTCUSD",1722692345922,1.6796814,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692346357,1.6886814,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692346733,1.7366679,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692347145,1.6936814,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692347349,1.7076814,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692347735,1.6936814,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692348194,1.7076814,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692348537,1.69387366,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692348765,1.77549382,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692348971,1.7893909,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692349370,1.31734174,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692349605,1.36543729,61976.0,61975.0,0.01800892]
["bitfinex","BTCUSD",1722692350753,1.36547062,61976.0,61975.0,0.01800892]
["bitfinex","BTCUSD",1722692350958,1.36547062,61976.0,61975.0,0.08450892]
["bitfinex","BTCUSD",1722692350959,1.31734174,61976.0,61975.0,0.08450892]
["bitfinex","BTCUSD",1722692352912,1.36549446,61976.0,61975.0,0.076488]
["bitfinex","BTCUSD",1722692353114,1.36549446,61976.0,61975.0,0.01800892]
["bitfinex","BTCUSD",1722692353321,1.36549446,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692353525,1.38953506,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692354585,1.38957699,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692355150,1.31734174,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692355467,1.38957138,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692355671,1.38951615,61976.0,61975.0,0.009988]
["bitfinex","BTCUSD",1722692355871,1.38951615,61976.0,61975.0,0.01800892]
["bitfinex","BTCUSD",1722692356851,1.14748715,61976.0,61975.0,0.01800892]
["bitfinex","BTCUSD",1722692357061,1.1234227,61976.0,61975.0,0.01800892]
["bitfinex","BTCUSD",1722692357503,0.8813937,61976.0,61975.0,0.16200892]
["bitfinex","BTCUSD",1722692357870,0.83321852,61976.0,61975.0,0.16200892]
["bitfinex","BTCUSD",1722692358072,0.44717552,61976.0,61975.0,0.1833947]
["bitfinex","BTCUSD",1722692358220,0.35011324,61976.0,61975.0,0.1833947]
["bitfinex","BTCUSD",1722692358642,0.35011324,61976.0,61975.0,0.3044107]
["bitfinex","BTCUSD",1722692358643,0.092654,61976.0,61975.0,0.3044107]
["bitfinex","BTCUSD",1722692358818,0.092654,61976.0,61975.0,0.5464437]
["bitfinex","BTCUSD",1722692359519,0.028,61976.0,61975.0,0.7884767]
["bitfinex","BTCUSD",1722692359726,0.014,61976.0,61975.0,0.5464437]
["bitfinex","BTCUSD",1722692360132,0.008,61976.0,61975.0,0.5464437]
["bitfinex","BTCUSD",1722692360520,0.014,61976.0,61975.0,0.5464437]
["bitfinex","BTCUSD",1722692361447,0.006,61976.0,61975.0,0.1833947]
["bitfinex","BTCUSD",1722692361696,0.006,61976.0,61975.0,0.3044107]
["bitfinex","BTCUSD",1722692361847,0.013,61976.0,61975.0,0.3044107]
["bitfinex","BTCUSD",1722692362672,0.013,61976.0,61975.0,0.5464437]
["bitfinex","BTCUSD",1722692362880,0.013,61976.0,61975.0,0.7884767]
["bitfinex","BTCUSD",1722692364331,0.013,61976.0,61975.0,0.5464437]
["bitfinex","BTCUSD",1722692367589,0.013,61976.0,61975.0,0.7884767]
["bitfinex","BTCUSD",1722692371579,0.01383,61976.0,61975.0,0.7884767]
["bitfinex","BTCUSD",1722692374096,0.01383,61976.0,61975.0,0.5454007]
["bitfinex","BTCUSD",1722692375421,0.01383,61976.0,61975.0,0.1823517]
["bitfinex","BTCUSD",1722692376029,0.01383,61976.0,61975.0,0.3033677]
["bitfinex","BTCUSD",1722692378393,0.01383,61976.0,61975.0,0.1823517]
["bitfinex","BTCUSD",1722692380484,0.01383,61976.0,61975.0,0.1773517]
["bitfinex","BTCUSD",1722692380485,0.77636124,61976.0,61975.0,0.1773517]
["bitfinex","BTCUSD",1722692380695,0.53433224,61976.0,61975.0,0.1773517]
["bitfinex","BTCUSD",1722692381902,0.53433224,61976.0,61975.0,0.0988517]
["bitfinex","BTCUSD",1722692382677,0.17128924,61976.0,61975.0,0.0988517]
["bitfinex","BTCUSD",1722692383084,0.29230324,61976.0,61975.0,0.0988517]
["bitfinex","BTCUSD",1722692383283,0.17128924,61976.0,61975.0,0.0988517]
["bitfinex","BTCUSD",1722692383841,0.77636124,61976.0,61975.0,0.0988517]
["bitfinex","BTCUSD",1722692384039,0.53433224,61976.0,61975.0,0.0988517]
["bitfinex","BTCUSD",1722692384148,0.53433224,61976.0,61975.0,0.07746592]
["bitfinex","BTCUSD",1722692384355,0.53433224,61976.0,61975.0,0.09880464]
["bitfinex","BTCUSD",1722692384558,0.53433224,61976.0,61975.0,0.07746592]
["bitfinex","BTCUSD",1722692385066,0.53433224,61976.0,61975.0,0.09879093]
["bitfinex","BTCUSD",1722692385425,1.19689024,61976.0,61975.0,0.02427001]
["bitfinex","BTCUSD",1722692385627,1.31710338,61976.0,61975.0,0.02427001]
["bitfinex","BTCUSD",1722692385851,1.31710338,61976.0,61975.0,0.002945]
["bitfinex","BTCUSD",1722692386429,1.36526193,61976.0,61975.0,0.002945]
["bitfinex","BTCUSD",1722692387967,1.36464332,61976.0,61975.0,0.002945]
["bitfinex","BTCUSD",1722692390538,1.31648477,61976.0,61975.0,0.002945]
["bitfinex","BTCUSD",1722692390876,1.30948477,61976.0,61975.0,0.002945]
["bitfinex","BTCUSD",1722692391076,1.30348477,61976.0,61975.0,0.01096592]
["bitfinex","BTCUSD",1722692391297,1.31748477,61976.0,61975.0,0.01096592]
["bitfinex","BTCUSD",1722692391498,1.33151453,61976.0,61975.0,0.01096592]
["bitfinex","BTCUSD",1722692391905,1.31751382,61976.0,61975.0,0.01096592]
["bitfinex","BTCUSD",1722692392307,1.30351382,61976.0,61975.0,0.002945]
["bitfinex","BTCUSD",1722692392527,1.31751382,61976.0,61975.0,0.002945]
["bitfinex","BTCUSD",1722692392912,1.33151382,61976.0,61975.0,0.002945]
["bitfinex","BTCUSD",1722692393316,1.33151382,61976.0,61975.0,0.01096592]
["bitfinex","BTCUSD",1722692393561,1.33151382,61976.0,61975.0,0.002945]
["bitfinex","BTCUSD",1722692394483,1.31751382,61976.0,61975.0,0.002945]
["bitfinex","BTCUSD",1722692394681,1.33151382,61976.0,61975.0,0.002945]
["bitfinex","BTCUSD",1722692395137,1.33158376,61976.0,61975.0,0.002945]
["bitfinex","BTCUSD",1722692396684,1.37973522,61976.0,61975.0,0.002945]
["bitfinex","BTCUSD",1722692396885,1.33158376,61976.0,61975.0,0.002945]
["bitfinex","BTCUSD",1722692398283,1.25308376,61976.0,61975.0,0.01096592]
["bitfinex","BTCUSD",1722692398505,1.25308376,61976.0,61975.0,0.07156592]
["bitfinex","BTCUSD",1722692399330,1.25334844,61976.0,61975.0,0.07156592]
["bitfinex","BTCUSD",1722692401323,1.15639024,61976.0,61975.0,0.07156592]
["bitfinex","BTCUSD",1722692401526,1.25343511,61976.0,61975.0,0.07156592]
["bitfinex","BTCUSD",1722692401729,1.15639024,61976.0,61975.0,0.07156592]
["bitfinex","BTCUSD",1722692401934,0.98839615,61976.0,61975.0,0.07156592]
["bitfinex","BTCUSD",1722692402137,0.98839615,61976.0,61975.0,0.12746592]
["bitfinex","BTCUSD",1722692402138,0.67233224,61976.0,61975.0,0.12746592]
["bitfinex","BTCUSD",1722692402315,0.30730324,61976.0,61975.0,0.20766592]
["bitfinex","BTCUSD",1722692402808,0.30730324,61976.0,61975.0,0.22904109]
["bitfinex","BTCUSD",1722692403202,0.30730324,61976.0,61975.0,0.17314109]
["bitfinex","BTCUSD",1722692403323,0.29330324,61976.0,61975.0,0.17314109]
["bitfinex","BTCUSD",1722692403811,0.01983,61976.0,61975.0,0.17314109]
["bitfinex","BTCUSD",1722692404025,0.01983,61976.0,61975.0,0.77822309]
["bitfinex","BTCUSD",1722692404151,0.00583,61976.0,61975.0,0.77822309]
["bitfinex","BTCUSD",1722692404591,0.01283,61976.0,61975.0,0.77822309]
["bitfinex","BTCUSD",1722692404991,0.00583,61976.0,61975.0,0.77822309]
["bitfinex","BTCUSD",1722692405964,0.00083,61976.0,61975.0,0.77822309]
["bitfinex","BTCUSD",1722692406266,0.00083,61976.0,61975.0,0.78022309]
["bitfinex","BTCUSD",1722692409588,0.00083,61976.0,61975.0,0.29615709]
["bitfinex","BTCUSD",1722692410010,0.00083,61976.0,61975.0,0.53819009]
["bitfinex","BTCUSD",1722692410269,0.00083,61976.0,61975.0,0.29615709]
["bitfinex","BTCUSD",1722692410482,0.00083,61976.0,61975.0,0.53819009]
["bitfinex","BTCUSD",1722692410708,0.00083,61976.0,61975.0,0.78022309]
["bitfinex","BTCUSD",1722692411545,0.00383,61976.0,61975.0,0.78022309]
["bitfinex","BTCUSD",1722692411970,0.00383,61976.0,61975.0,1.02225609]
["bitfinex","BTCUSD",1722692412185,0.00083,61976.0,61975.0,1.02225609]
["bitfinex","BTCUSD",1722692413032,0.00083,61976.0,61975.0,1.1283598]
["bitfinex","BTCUSD",1722692413201,0.00083,61976.0,61975.0,1.1263598]
["bitfinex","BTCUSD",1722692413403,0.00283,61976.0,61975.0,1.1243598]
["bitfinex","BTCUSD",1722692413987,0.00083,61976.0,61975.0,1.1243598]
["bitfinex","BTCUSD",1722692414204,0.00083,61976.0,61975.0,1.1263598]
["bitfinex","BTCUSD",1722692414951,0.00183,61976.0,61975.0,1.1473598]
["bitfinex","BTCUSD",1722692415086,0.00283,61976.0,61975.0,1.1473598]
["bitfinex","BTCUSD",1722692415295,0.00283,61976.0,61975.0,1.14759626]
["bitfinex","BTCUSD",1722692416388,0.00283,61976.0,61975.0,1.13759626]
["bitfinex","BTCUSD",1722692416589,0.00283,61976.0,61975.0,1.03325609]
["bitfinex","BTCUSD",1722692416996,0.00264654,61976.0,61975.0,1.03325609]
["bitfinex","BTCUSD",1722692417204,0.00255481,61976.0,61975.0,1.03325609]
["bitfinex","BTCUSD",1722692417452,0.00246308,61976.0,61975.0,1.03325609]
["bitfinex","BTCUSD",1722692417648,0.00227962,61976.0,61975.0,1.03325609]
["bitfinex","BTCUSD",1722692417893,0.00218789,61976.0,61975.0,1.03325609]
["bitfinex","BTCUSD",1722692418061,0.00209616,61976.0,61975.0,1.03325609]
["bitfinex","BTCUSD",1722692418271,0.0019127,61976.0,61975.0,1.03325609]
["bitfinex","BTCUSD",1722692418469,0.00182097,61976.0,61975.0,1.03325609]
["bitfinex","BTCUSD",1722692418674,0.00163751,61976.0,61975.0,1.03325609]
["bitfinex","BTCUSD",1722692418893,0.00154578,61976.0,61975.0,1.03325609]
["bitfinex","BTCUSD",1722692419094,0.00145405,61976.0,61975.0,1.03325609]
["bitfinex","BTCUSD",1722692419324,0.00127059,61976.0,61975.0,1.03325609]
["bitfinex","BTCUSD",1722692419466,0.00127059,61976.0,61975.0,1.04325609]
["bitfinex","BTCUSD",1722692419686,0.00117886,61976.0,61975.0,1.03325609]
["bitfinex","BTCUSD",1722692419880,0.00108713,61976.0,61975.0,1.04325609]
["bitfinex","BTCUSD",1722692420110,0.00090367,61976.0,61975.0,1.04325609]
["bitfinex","BTCUSD",1722692420316,0.00081194,61976.0,61975.0,1.03325609]
["bitfinex","BTCUSD",1722692420530,0.00072021,61976.0,61975.0,1.04325609]
["bitfinex","BTCUSD",1722692420728,0.00053675,61976.0,61975.0,1.04325609]
["bitfinex","BTCUSD",1722692420931,0.00044502,61976.0,61975.0,1.04325609]
["bitfinex","BTCUSD",1722692421137,0.00035329,61976.0,61975.0,1.14806456]
["bitfinex","BTCUSD",1722692421287,0.00035329,61976.0,61975.0,1.04325609]
["bitfinex","BTCUSD",1722692421288,0.00026156,61976.0,61975.0,1.04325609]
["bitfinex","BTCUSD",1722692421495,0.00016983,61976.0,61975.0,1.04325609]
["bitfinex","BTCUSD",1722692421728,0.12097437,61990.0,61985.0,0.120995]
["bitfinex","BTCUSD",1722692421929,0.12088264,61990.0,61986.0,0.142]
["bitfinex","BTCUSD",1722692422129,0.12079091,61990.0,61986.0,0.16324449]
["bitfinex","BTCUSD",1722692422458,0.12079091,61990.0,61989.0,0.00802092]
["bitfinex","BTCUSD",1722692422769,0.12079091,61990.0,61989.0,0.02925241]
["bitfinex","BTCUSD",1722692422977,0.064627,61991.0,61990.0,0.00802092]
["bitfinex","BTCUSD",1722692423171,0.185612,61991.0,61990.0,0.00802092]
["bitfinex","BTCUSD",1722692423342,0.185612,61991.0,61990.0,0.06392092]
["bitfinex","BTCUSD",1722692423562,0.064627,61991.0,61990.0,0.27043507]
["bitfinex","BTCUSD",1722692423888,0.24195,61997.0,61996.0,0.00802092]
["bitfinex","BTCUSD",1722692424037,0.52038224,61997.0,61996.0,0.00802092]
["bitfinex","BTCUSD",1722692424248,0.52038224,61997.0,61996.0,0.02916269]
["bitfinex","BTCUSD",1722692424451,0.58500624,61997.0,61996.0,0.00802092]
["bitfinex","BTCUSD",1722692424672,0.34305624,61997.0,61996.0,0.02916269]
["bitfinex","BTCUSD",1722692424847,0.34305624,61997.0,61996.0,0.00802092]
["bitfinex","BTCUSD",1722692425048,0.58500324,61997.0,61996.0,0.02916269]
["bitfinex","BTCUSD",1722692425230,0.58500324,61997.0,61996.0,0.00802092]
["bitfinex","BTCUSD",1722692425665,0.59400324,61997.0,61996.0,0.00802092]
["bitfinex","BTCUSD",1722692426092,0.59400324,61997.0,61996.0,0.02916269]
["bitfinex","BTCUSD",1722692426299,0.83595024,61997.0,61996.0,0.02916269]
["bitfinex","BTCUSD",1722692426756,0.83595024,61997.0,61996.0,0.00802092]
["bitfinex","BTCUSD",1722692426757,0.84395024,61997.0,61996.0,0.00802092]
["bitfinex","BTCUSD",1722692427151,0.60200324,61997.0,61996.0,0.00802092]
["bitfinex","BTCUSD",1722692427603,0.60200324,61997.0,61996.0,0.02916269]
["bitfinex","BTCUSD",1722692427813,0.60200324,61997.0,61996.0,0.00802092]
["bitfinex","BTCUSD",1722692428035,0.60200324,61997.0,61996.0,0.02916269]
["bitfinex","BTCUSD",1722692429500,0.60200324,61997.0,61996.0,0.00802092]
["bitfinex","BTCUSD",1722692429995,0.36005624,61997.0,61996.0,0.00802092]
["bitfinex","BTCUSD",1722692430629,0.081624,61997.0,61996.0,0.00802092]
["bitfinex","BTCUSD",1722692430806,0.081624,61997.0,61996.0,0.06392092]
["bitfinex","BTCUSD",1722692431003,0.064624,61997.0,61996.0,0.06392092]
["bitfinex","BTCUSD",1722692431236,0.193597,61997.0,61996.0,0.06492092]
["bitfinex","BTCUSD",1722692431442,0.200597,61997.0,61996.0,0.06492092]
["bitfinex","BTCUSD",1722692432784,0.192597,61997.0,61996.0,0.06392092]
["bitfinex","BTCUSD",1722692433731,0.185597,61997.0,61996.0,0.06392092]
["bitfinex","BTCUSD",1722692434140,0.192597,61997.0,61996.0,0.06392092]
["bitfinex","BTCUSD",1722692434339,0.200597,61997.0,61996.0,0.06492092]
["bitfinex","BTCUSD",1722692434742,0.200597,61997.0,61996.0,0.00902092]
["bitfinex","BTCUSD",1722692435693,0.684491,61997.0,61996.0,0.00902092]
["bitfinex","BTCUSD",1722692435921,0.84195024,61997.0,61996.0,0.00902092]
["bitfinex","BTCUSD",1722692436138,1.23199724,61997.0,61996.0,0.00902092]
["bitfinex","BTCUSD",1722692436627,1.23282724,61997.0,61996.0,0.00902092]
["bitfinex","BTCUSD",1722692437380,0.84278024,61997.0,61996.0,0.00902092]
["bitfinex","BTCUSD",1722692444337,0.35888624,61997.0,61996.0,0.00902092]
["bitfinex","BTCUSD",1722692444601,0.35888624,61997.0,61996.0,0.07492092]
["bitfinex","BTCUSD",1722692444737,0.35888624,61997.0,61996.0,0.09350747]
["bitfinex","BTCUSD",1722692444947,0.60083324,61997.0,61996.0,0.09350747]
["bitfinex","BTCUSD",1722692447231,0.35888624,61997.0,61996.0,0.09350747]
["bitfinex","BTCUSD",1722692448169,0.080454,61997.0,61996.0,0.14940747]
["bitfinex","BTCUSD",1722692448927,0.080454,61997.0,61996.0,0.35505686]
["bitfinex","BTCUSD",1722692449110,0.080454,61997.0,61996.0,0.35348247]
["bitfinex","BTCUSD",1722692449865,0.080454,61997.0,61996.0,0.23250747]
["bitfinex","BTCUSD",1722692450066,0.080454,61997.0,61996.0,0.23408186]
["bitfinex","BTCUSD",1722692450221,0.01583,61997.0,61996.0,0.59543347]
["bitfinex","BTCUSD",1722692451466,0.01583,61997.0,61996.0,0.35348247]
["bitfinex","BTCUSD",1722692452859,0.01583,61997.0,61996.0,0.17660747]
["bitfinex","BTCUSD",1722692454313,0.01583,61997.0,61996.0,0.02760747]
["bitfinex","BTCUSD",1722692454314,0.136803,61997.0,61996.0,0.02760747]
["bitfinex","BTCUSD",1722692454519,0.37875,61997.0,61996.0,0.00902092]
["bitfinex","BTCUSD",1722692455106,0.37875,61997.0,61996.0,0.02759996]
["bitfinex","BTCUSD",1722692455937,0.37875,61997.0,61996.0,0.00902092]
["bitfinex","BTCUSD",1722692456138,0.37875,61997.0,61996.0,0.02759978]
["bitfinex","BTCUSD",1722692456585,0.37875,61997.0,61996.0,0.00902092]
["bitfinex","BTCUSD",1722692459749,0.620697,61997.0,61996.0,0.00902092]
["bitfinex","BTCUSD",1722692461151,0.85345624,61997.0,61996.0,0.00902092]
["bitfinex","BTCUSD",1722692461487,1.19013284,61997.0,61996.0,0.00902092]
["bitfinex","BTCUSD",1722692461689,1.28674608,61997.0,61996.0,0.00902092]
["bitfinex","BTCUSD",1722692463283,1.28699062,61997.0,61996.0,0.00902092]
["bitfinex","BTCUSD",1722692463730,0.96974362,61997.0,61996.0,0.00902092]
["bitfinex","BTCUSD",1722692463880,0.94556667,61997.0,61996.0,0.00902092]
["bitfinex","BTCUSD",1722692465676,0.94556667,61997.0,61996.0,0.00830192]
["bitfinex","BTCUSD",1722692465879,1.18751367,61997.0,61996.0,0.00830192]
["bitfinex","BTCUSD",1722692466076,0.87313038,61997.0,61996.0,0.00830192]
["bitfinex","BTCUSD",1722692466722,1.11507738,61997.0,61996.0,0.00830192]
["bitfinex","BTCUSD",1722692466939,0.87291545,61997.0,61996.0,0.00830192]
["bitfinex","BTCUSD",1722692468156,0.96951238,61997.0,61996.0,0.00830192]
["bitfinex","BTCUSD",1722692468302,0.87291545,61997.0,61996.0,0.00830192]
["bitfinex","BTCUSD",1722692469509,0.87291545,61997.0,61996.0,0.00921492]
["bitfinex","BTCUSD",1722692469707,0.94536471,61997.0,61996.0,0.00921492]
["bitfinex","BTCUSD",1722692470375,0.94508586,61997.0,61996.0,0.00921492]
["bitfinex","BTCUSD",1722692472464,0.94508163,61997.0,61996.0,0.00921492]
["bitfinex","BTCUSD",1722692473064,0.8726366,61997.0,61996.0,0.06981492]
["bitfinex","BTCUSD",1722692473285,0.94508163,61997.0,61996.0,0.06981492]
["bitfinex","BTCUSD",1722692473491,0.8726366,61997.0,61996.0,0.06981492]
["bitfinex","BTCUSD",1722692473892,0.87293718,61997.0,61996.0,0.00921492]
["bitfinex","BTCUSD",1722692474107,1.02068221,61997.0,61996.0,0.00921492]
["bitfinex","BTCUSD",1722692474318,1.28562756,61997.0,61996.0,0.00921492]
["bitfinex","BTCUSD",1722692476117,1.21318253,61997.0,61996.0,0.00921492]
["bitfinex","BTCUSD",1722692477292,1.21318253,61997.0,61996.0,0.001913]
["bitfinex","BTCUSD",1722692477518,1.21318253,61997.0,61987.0,0.00157439]
["bitfinex","BTCUSD",1722692477519,0.846937,61988.0,61987.0,0.00157439]
["bitfinex","BTCUSD",1722692477728,0.846937,61988.0,61982.0,0.00730192]
["bitfinex","BTCUSD",1722692477729,0.363001,61983.0,61982.0,0.00730192]
["bitfinex","BTCUSD",1722692477936,1.09879982,61983.0,61982.0,0.00730192]
["bitfinex","BTCUSD",1722692478156,1.12179982,61983.0,61982.0,0.00730192]
["bitfinex","BTCUSD",1722692478377,1.12179982,61983.0,61982.0,0.03059041]
["bitfinex","BTCUSD",1722692478588,0.85679882,61983.0,61982.0,0.07240192]
["bitfinex","BTCUSD",1722692478782,0.9291815,61983.0,61982.0,0.07240192]
["bitfinex","BTCUSD",1722692478979,0.85679882,61983.0,61982.0,0.07240192]
["bitfinex","BTCUSD",1722692479383,0.90503834,61983.0,61982.0,0.07240192]
["bitfinex","BTCUSD",1722692479587,0.91303834,61983.0,61982.0,0.07340192]
["bitfinex","BTCUSD",1722692480211,0.81870076,61983.0,61982.0,0.07340192]
["bitfinex","BTCUSD",1722692480419,0.77046124,61983.0,61982.0,0.07340192]
["bitfinex","BTCUSD",1722692481055,0.28645924,61983.0,61982.0,0.07340192]
["bitfinex","BTCUSD",1722692481487,0.014,61983.0,61982.0,0.51590892]
["bitfinex","BTCUSD",1722692481695,0.014,61983.0,61982.0,0.75791392]
["bitfinex","BTCUSD",1722692481902,0.014,61983.0,61982.0,0.77656184]
["bitfinex","BTCUSD",1722692482755,0.120981,61994.0,61988.0,0.120991]
["bitfinex","BTCUSD",1722692482957,0.120981,61994.0,61993.0,0.00730192]
["bitfinex","BTCUSD",1722692484580,0.00083,61997.0,61996.0,0.00730192]
["bitfinex","BTCUSD",1722692484751,0.00083,61997.0,61996.0,0.08680192]
["bitfinex","BTCUSD",1722692484950,0.00083,61997.0,61996.0,0.1054121]
["bitfinex","BTCUSD",1722692486419,0.01083,61997.0,61996.0,0.1054121]
["bitfinex","BTCUSD",1722692486951,0.16828924,61997.0,61996.0,0.1054121]
["bitfinex","BTCUSD",1722692487369,0.29726224,61997.0,61996.0,0.1064121]
["bitfinex","BTCUSD",1722692487612,0.27926224,61997.0,61996.0,0.08680192]
["bitfinex","BTCUSD",1722692488013,0.28326224,61997.0,61996.0,0.1100254]
["bitfinex","BTCUSD",1722692488353,0.52520924,61997.0,61996.0,0.1100254]
["bitfinex","BTCUSD",1722692488600,0.52220924,61997.0,61996.0,0.08680192]
["bitfinex","BTCUSD",1722692488754,0.52120924,61997.0,61996.0,0.08680192]
["bitfinex","BTCUSD",1722692489185,0.53220924,61997.0,61996.0,0.08680192]
["bitfinex","BTCUSD",1722692489622,0.52520924,61997.0,61996.0,0.08680192]
["bitfinex","BTCUSD",1722692490528,0.52120924,61997.0,61996.0,0.08680192]
["bitfinex","BTCUSD",1722692490929,0.52220924,61997.0,61996.0,0.08680192]
["bitfinex","BTCUSD",1722692491133,0.52420924,61997.0,61996.0,0.08680192]
["bitfinex","BTCUSD",1722692491643,0.52620924,61997.0,61996.0,0.08680192]
["bitfinex","BTCUSD",1722692491850,0.52120924,61997.0,61996.0,0.08680192]
["bitfinex","BTCUSD",1722692492008,0.52820924,61997.0,61996.0,0.08680192]
["bitfinex","BTCUSD",1722692492208,0.53320924,61997.0,61996.0,0.08680192]
["bitfinex","BTCUSD",1722692492602,0.52620924,61997.0,61996.0,0.08680192]
["bitfinex","BTCUSD",1722692492865,0.53520924,61997.0,61996.0,0.08680192]
["bitfinex","BTCUSD",1722692493655,0.53020924,61997.0,61996.0,0.08680192]
["bitfinex","BTCUSD",1722692494066,0.53720924,61997.0,61996.0,0.08780192]
["bitfinex","BTCUSD",1722692494264,0.53020924,61997.0,61996.0,0.08680192]
["bitfinex","BTCUSD",1722692494512,0.52120924,61997.0,61996.0,0.08680192]
["bitfinex","BTCUSD",1722692494719,0.53720924,61997.0,61996.0,0.08780192]
["bitfinex","BTCUSD",1722692495148,0.53720924,61997.0,61996.0,0.001]
["bitfinex","BTCUSD",1722692495149,0.85996118,61997.0,61996.0,0.001]
["bitfinex","BTCUSD",1722692495360,1.69631184,61997.0,61996.0,0.001]
["bitfinex","BTCUSD",1722692495575,1.70474422,61997.0,61996.0,0.001]
["bitfinex","BTCUSD",1722692495786,1.85811522,61997.0,61996.0,0.001]
["bitfinex","BTCUSD",1722692496000,1.91401522,61997.0,61996.0,0.001]
["bitfinex","BTCUSD",1722692496234,1.7601734,61997.0,61996.0,0.001]
["bitfinex","BTCUSD",1722692496456,1.61552146,61997.0,61996.0,0.001]
["bitfinex","BTCUSD",1722692496670,1.67142146,61997.0,61996.0,0.001]
["bitfinex","BTCUSD",1722692496875,0.990909,61990.0,61989.0,0.00730192]
["bitfinex","BTCUSD",1722692497096,1.26579417,61990.0,61989.0,0.00730192]
["bitfinex","BTCUSD",1722692497292,1.36579417,61990.0,61989.0,0.00730192]
["bitfinex","BTCUSD",1722692497725,1.30119417,61990.0,61989.0,0.00730192]
["bitfinex","BTCUSD",1722692497926,1.27001575,61990.0,61989.0,0.00730192]
["bitfinex","BTCUSD",1722692498153,1.22179417,61990.0,61989.0,0.00730192]
["bitfinex","BTCUSD",1722692498429,1.28401313,61990.0,61989.0,0.00730192]
["bitfinex","BTCUSD",1722692498629,1.13236824,61990.0,61989.0,0.00730192]
["bitfinex","BTCUSD",1722692498860,1.41972738,61990.0,61989.0,0.00730192]
["bitfinex","BTCUSD",1722692499824,1.44272738,61990.0,61989.0,0.00730192]
["bitfinex","BTCUSD",1722692501210,1.44271954,61990.0,61989.0,0.00730192]
["bitfinex","BTCUSD",1722692502070,1.39449845,61990.0,61989.0,0.00730192]
["bitfinex","BTCUSD",1722692502468,1.44271443,61990.0,61989.0,0.00730192]
["bitfinex","BTCUSD",1722692502694,1.39449845,61990.0,61989.0,0.00730192]
["bitfinex","BTCUSD",1722692503295,1.44271316,61990.0,61989.0,0.00730192]
["bitfinex","BTCUSD",1722692503498,1.4425972,61990.0,61989.0,0.00821492]
["bitfinex","BTCUSD",1722692504407,1.45028249,61990.0,61989.0,0.00821492]
["bitfinex","BTCUSD",1722692504622,1.4984972,61990.0,61989.0,0.00821492]
["bitfinex","BTCUSD",1722692505939,1.34028295,61990.0,61989.0,0.00821492]
["bitfinex","BTCUSD",1722692506139,1.29773722,61990.0,61989.0,0.00821492]
["bitfinex","BTCUSD",1722692506979,1.05576322,61990.0,61989.0,0.00821492]
["bitfinex","BTCUSD",1722692507183,1.00754851,61990.0,61989.0,0.00821492]
["bitfinex","BTCUSD",1722692507376,1.00754851,61990.0,61989.0,0.06921492]
["bitfinex","BTCUSD",1722692507716,0.91339424,61990.0,61989.0,0.06921492]
["bitfinex","BTCUSD",1722692508242,1.00769765,61990.0,61989.0,0.06921492]
["bitfinex","BTCUSD",1722692508452,0.64842024,61990.0,61989.0,0.06921492]
["bitfinex","BTCUSD",1722692509083,0.64842024,61990.0,61989.0,0.09248601]
["bitfinex","BTCUSD",1722692511088,0.64842024,61990.0,61989.0,0.06921492]
["bitfinex","BTCUSD",1722692511489,0.64842024,61990.0,61989.0,0.09247945]
["bitfinex","BTCUSD",1722692512313,0.64842024,61990.0,61989.0,0.06921492]
["bitfinex","BTCUSD",1722692513558,0.64842024,61990.0,61989.0,0.08782655]
["bitfinex","BTCUSD",1722692513764,0.64842024,61990.0,61989.0,0.09247945]
["bitfinex","BTCUSD",1722692514127,0.64842024,61990.0,61989.0,0.06921492]
["bitfinex","BTCUSD",1722692515133,0.28545924,61990.0,61989.0,0.06921492]
["bitfinex","BTCUSD",1722692515341,0.028,61990.0,61989.0,0.50918192]
["bitfinex","BTCUSD",1722692515714,0.028,61990.0,61989.0,0.53244645]
["bitfinex","BTCUSD",1722692516098,0.028,61990.0,61989.0,0.16947945]
["bitfinex","BTCUSD",1722692516299,0.014,61990.0,61989.0,0.17105384]
["bitfinex","BTCUSD",1722692516756,0.120979,61994.0,61993.0,0.00730192]
["bitfinex","BTCUSD",1722692517273,0.96305424,61994.0,61993.0,0.03056569]
["bitfinex","BTCUSD",1722692517478,1.16401224,61994.0,61993.0,0.00730192]
["bitfinex","BTCUSD",1722692517678,1.08321224,61994.0,61993.0,0.00730192]
["bitfinex","BTCUSD",1722692517895,1.02731224,61994.0,61993.0,0.00730192]
["bitfinex","BTCUSD",1722692519519,1.04131224,61994.0,61993.0,0.00730192]
["bitfinex","BTCUSD",1722692520410,1.05431224,61994.0,61993.0,0.00730192]
["bitfinex","BTCUSD",1722692521764,1.11021224,61994.0,61993.0,0.00730192]
["bitfinex","BTCUSD",1722692521964,0.91235424,61994.0,61993.0,0.00730192]
["bitfinex","BTCUSD",1722692522790,0.88535424,61994.0,61993.0,0.00730192]
["bitfinex","BTCUSD",1722692523197,0.91235424,61994.0,61993.0,0.00730192]
["bitfinex","BTCUSD",1722692523761,0.91235424,61994.0,61993.0,0.06970192]
["bitfinex","BTCUSD",1722692524045,0.91235424,61994.0,61993.0,0.14680192]
["bitfinex","BTCUSD",1722692524228,1.0061193,61994.0,61993.0,0.14680192]
["bitfinex","BTCUSD",1722692524428,0.91235424,61994.0,61993.0,0.14680192]
["bitfinex","BTCUSD",1722692525043,0.28445924,61994.0,61993.0,0.14680192]
["bitfinex","BTCUSD",1722692525391,0.28445924,61994.0,61993.0,0.17005667]
["bitfinex","BTCUSD",1722692526007,0.27045924,61994.0,61993.0,0.17005667]
["bitfinex","BTCUSD",1722692526427,0.17045924,61994.0,61993.0,0.17005667]
["bitfinex","BTCUSD",1722692526837,0.013,61994.0,61993.0,0.17005667]
["bitfinex","BTCUSD",1722692527051,0.013,61994.0,61993.0,0.17163106]
["bitfinex","BTCUSD",1722692527052,0.011,61994.0,61993.0,0.17163106]
["bitfinex","BTCUSD",1722692527481,0.021,61994.0,61993.0,0.17005667]
["bitfinex","BTCUSD",1722692527687,0.141979,61994.0,61993.0,0.17005667]
["bitfinex","BTCUSD",1722692527865,0.021,61994.0,61993.0,0.17005667]
["bitfinex","BTCUSD",1722692532506,0.141979,61994.0,61993.0,0.17005667]
["bitfinex","BTCUSD",1722692532707,0.021,61994.0,61993.0,0.17005667]
["bitfinex","BTCUSD",1722692534093,0.141979,61994.0,61993.0,0.17005667]
["bitfinex","BTCUSD",1722692535610,0.021,61994.0,61993.0,0.17005667]
["bitfinex","BTCUSD",1722692536212,0.141979,61994.0,61993.0,0.17005667]
["bitfinex","BTCUSD",1722692536545,0.141979,61994.0,61993.0,0.16958044]
["bitfinex","BTCUSD",1722692538440,0.141979,61994.0,61993.0,0.17049344]
["bitfinex","BTCUSD",1722692541434,0.141979,61994.0,61993.0,0.16964507]
["bitfinex","BTCUSD",1722692542642,0.021,61994.0,61993.0,0.16964507]
["bitfinex","BTCUSD",1722692542843,0.141979,61994.0,61993.0,0.16964507]
["bitfinex","BTCUSD",1722692546962,0.383937,61994.0,61993.0,0.16964507]
["bitfinex","BTCUSD",1722692547171,0.383937,61994.0,61993.0,0.03014507]
["bitfinex","BTCUSD",1722692547172,0.71669624,61994.0,61993.0,0.03014507]
["bitfinex","BTCUSD",1722692547394,1.42719687,61994.0,61993.0,0.02416775]
["bitfinex","BTCUSD",1722692547601,1.74152674,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692547806,1.62090407,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692548221,1.62090236,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692550505,1.62090236,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692551298,1.74150183,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692553162,1.74150183,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692553954,1.75114326,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692554220,2.44755083,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692554441,2.59225932,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692554646,2.35531167,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692554866,2.44720736,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692555275,2.57087831,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692555483,2.79310099,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692555708,2.87636536,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692556330,3.02100842,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692557208,2.61300842,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692557320,2.20400842,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692557938,2.01795042,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692558192,1.87330736,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692558502,1.87352163,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692558678,1.78141167,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692558883,1.87352577,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692559879,1.87384347,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692560780,2.11580147,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692561210,2.02336967,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692561484,2.11575649,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692561972,2.02336967,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692562218,2.11598139,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692562404,3.3409554,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692562739,2.12997808,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692562943,2.1159554,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692564772,2.12997808,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692564901,2.1159554,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692566138,2.12997808,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692566742,2.1159554,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692566940,2.12997808,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692567609,1.8739974,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692567757,3.0989974,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692568144,2.7803974,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692568389,2.90078111,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692568737,2.7803974,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692569378,2.68781167,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692569567,2.77947547,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692569779,1.46281167,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692570004,1.55447623,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692571151,1.55447623,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692571678,1.55461099,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692572685,1.55461099,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692573081,1.55483855,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692573288,1.55566855,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692574048,1.25781055,61994.0,61993.0,0.06709032]
["bitfinex","BTCUSD",1722692574254,1.35411142,61994.0,61993.0,0.06709032]
["bitfinex","BTCUSD",1722692575344,2.48281055,61994.0,61993.0,0.06709032]
["bitfinex","BTCUSD",1722692575552,2.55504545,61994.0,61993.0,0.06709032]
["bitfinex","BTCUSD",1722692575749,2.47316912,61994.0,61993.0,0.06709032]
["bitfinex","BTCUSD",1722692575921,1.29221112,61994.0,61993.0,0.14849032]
["bitfinex","BTCUSD",1722692576122,0.88321112,61994.0,61993.0,0.14849032]
["bitfinex","BTCUSD",1722692577158,0.98321112,61994.0,61993.0,0.14849032]
["bitfinex","BTCUSD",1722692577566,1.00621112,61994.0,61993.0,0.14849032]
["bitfinex","BTCUSD",1722692580580,1.00603337,61994.0,61993.0,0.14849032]
["bitfinex","BTCUSD",1722692580990,1.00603383,61994.0,61993.0,0.14849032]
["bitfinex","BTCUSD",1722692581142,1.41403383,61994.0,61993.0,0.14849032]
["bitfinex","BTCUSD",1722692581348,1.82303383,61994.0,61993.0,0.14849032]
["bitfinex","BTCUSD",1722692581550,1.00328924,61994.0,61993.0,0.14849032]
["bitfinex","BTCUSD",1722692581861,0.18628924,61994.0,61993.0,0.14849032]
["bitfinex","BTCUSD",1722692582272,0.18628924,61994.0,61993.0,0.17188706]
["bitfinex","BTCUSD",1722692582481,0.29326824,61994.0,61993.0,0.17188706]
["bitfinex","BTCUSD",1722692582839,0.30526824,61994.0,61993.0,0.17188706]
["bitfinex","BTCUSD",1722692583355,0.54722624,61994.0,61993.0,0.17188706]
["bitfinex","BTCUSD",1722692583581,0.30526824,61994.0,61993.0,0.17188706]
["bitfinex","BTCUSD",1722692583779,0.54722624,61994.0,61993.0,0.17188706]
["bitfinex","BTCUSD",1722692583986,0.30526824,61994.0,61993.0,0.17188706]
["bitfinex","BTCUSD",1722692584183,0.29126824,61994.0,61993.0,0.17188706]
["bitfinex","BTCUSD",1722692584459,0.30326824,61994.0,61993.0,0.17188706]
["bitfinex","BTCUSD",1722692585111,0.54522624,61994.0,61993.0,0.17188706]
["bitfinex","BTCUSD",1722692585322,0.78718424,61994.0,61993.0,0.17188706]
["bitfinex","BTCUSD",1722692585742,1.05214224,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692588235,1.05214224,61994.0,61993.0,0.08509032]
["bitfinex","BTCUSD",1722692588849,1.05214224,61994.0,61993.0,0.14789032]
["bitfinex","BTCUSD",1722692592360,1.15214224,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692592570,1.24344084,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692592771,1.29161637,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692593297,1.29161637,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692593501,1.31570413,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692593663,1.31544972,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692594090,2.56834082,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692594287,1.63084443,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692595290,1.48514443,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692595496,1.60563586,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692598558,1.60563586,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692598766,1.60563586,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692599318,1.60563941,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692599752,1.60563941,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692599959,2.42263941,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692600172,2.39854528,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692600697,1.81768352,61994.0,61993.0,0.07069032]
["bitfinex","BTCUSD",1722692600901,1.84288298,61994.0,61993.0,0.07069032]
["bitfinex","BTCUSD",1722692601100,0.88718424,61994.0,61993.0,0.15319032]
["bitfinex","BTCUSD",1722692602188,0.91018424,61994.0,61993.0,0.15319032]
["bitfinex","BTCUSD",1722692602391,0.64522624,61994.0,61993.0,0.15319032]
["bitfinex","BTCUSD",1722692603118,0.64522624,61994.0,61993.0,0.17663397]
["bitfinex","BTCUSD",1722692603898,0.40326824,61994.0,61993.0,0.17663397]
["bitfinex","BTCUSD",1722692604326,0.28228924,61994.0,61993.0,0.17663397]
["bitfinex","BTCUSD",1722692604759,0.40326824,61994.0,61993.0,0.17663397]
["bitfinex","BTCUSD",1722692605599,0.28228924,61994.0,61993.0,0.17663397]
["bitfinex","BTCUSD",1722692606444,0.40326824,61994.0,61993.0,0.17663397]
["bitfinex","BTCUSD",1722692610797,0.64522624,61994.0,61993.0,0.17663397]
["bitfinex","BTCUSD",1722692611204,0.64522624,61994.0,61993.0,0.15319032]
["bitfinex","BTCUSD",1722692611737,0.64522624,61994.0,61993.0,0.17781985]
["bitfinex","BTCUSD",1722692615549,0.30326824,61994.0,61993.0,0.23371985]
["bitfinex","BTCUSD",1722692615932,0.30326824,61994.0,61993.0,0.17781985]
["bitfinex","BTCUSD",1722692621211,0.54522624,61994.0,61993.0,0.17781985]
["bitfinex","BTCUSD",1722692623103,0.54522624,61994.0,61993.0,0.15319032]
["bitfinex","BTCUSD",1722692623313,0.78718424,61994.0,61993.0,0.15319032]
["bitfinex","BTCUSD",1722692623529,0.54522624,61994.0,61993.0,0.15319032]
["bitfinex","BTCUSD",1722692626492,0.30326824,61994.0,61993.0,0.15319032]
["bitfinex","BTCUSD",1722692626922,0.30326824,61994.0,61993.0,0.1777778]
["bitfinex","BTCUSD",1722692634297,0.54522624,61994.0,61993.0,0.1777778]
["bitfinex","BTCUSD",1722692634949,0.54522624,61994.0,61993.0,0.15319032]
["bitfinex","BTCUSD",1722692635157,0.54522624,61994.0,61993.0,0.1777778]
["bitfinex","BTCUSD",1722692635158,0.78718424,61994.0,61993.0,0.1777778]
["bitfinex","BTCUSD",1722692635373,1.28255031,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692635493,1.21845031,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692635977,1.14345031,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692636131,1.19170775,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692636521,1.19112748,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692636710,1.14287004,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692637257,1.19112813,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692637455,1.14287004,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692638161,1.19112813,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692638406,1.14287004,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692640348,1.19112813,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692640767,1.14287004,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692641097,1.14297308,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692641841,0.87801508,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692642166,0.87814174,61994.0,61993.0,0.15049032]
["bitfinex","BTCUSD",1722692642368,0.78718424,61994.0,61993.0,0.15049032]
["bitfinex","BTCUSD",1722692645109,0.78718424,61994.0,61993.0,0.07239032]
["bitfinex","BTCUSD",1722692645310,0.9259048,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692646236,0.92569596,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692646427,1.50769945,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692646635,1.38695696,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692647849,1.38695696,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692648470,1.38695696,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692648752,1.38695696,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692648948,1.38695696,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692649752,1.38695696,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692649753,1.38704296,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692650994,1.3969144,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692651578,1.51769018,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692651787,2.33469018,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692651992,2.20404296,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692652982,2.05214224,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692653404,2.26334271,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692653609,2.26334269,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692653839,2.14258117,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692654061,2.26333991,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692656582,2.17290098,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692656785,2.26326387,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692658974,2.18026387,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692659529,2.05950513,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692660171,1.46222624,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692660350,1.55288256,61994.0,61993.0,0.14899032]
["bitfinex","BTCUSD",1722692660623,0.97784056,61994.0,61993.0,0.14899032]
["bitfinex","BTCUSD",1722692661852,1.05026382,61994.0,61993.0,0.14899032]
["bitfinex","BTCUSD",1722692662700,1.07440694,61994.0,61993.0,0.14899032]
["bitfinex","BTCUSD",1722692663121,0.97784056,61994.0,61993.0,0.14899032]
["bitfinex","BTCUSD",1722692663331,1.0502639,61994.0,61993.0,0.14899032]
["bitfinex","BTCUSD",1722692663757,1.05037919,61994.0,61993.0,0.14899032]
["bitfinex","BTCUSD",1722692665592,1.86737919,61994.0,61993.0,0.14899032]
["bitfinex","BTCUSD",1722692665961,1.45937919,61994.0,61993.0,0.14899032]
["bitfinex","BTCUSD",1722692666765,1.45938245,61994.0,61993.0,0.14899032]
["bitfinex","BTCUSD",1722692666943,1.45938241,61994.0,61993.0,0.14899032]
["bitfinex","BTCUSD",1722692667142,1.45921111,61994.0,61993.0,0.14899032]
["bitfinex","BTCUSD",1722692667319,1.38678455,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692667527,1.77245348,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692667765,1.65174255,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692669048,1.65174255,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692669396,1.24274255,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692669612,1.24274255,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692669837,1.41934583,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692670217,1.29864255,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692670630,1.29751844,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692671286,1.70551844,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692671727,1.70551844,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692671938,1.82621702,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692672146,1.64961844,61994.0,61993.0,0.14899032]
["bitfinex","BTCUSD",1722692672359,1.74617687,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692673838,1.77031648,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692674042,1.77030084,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692674270,1.77077795,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692674468,1.77077795,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692674681,1.68082477,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692674870,1.77072545,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692675378,1.65004292,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692675593,1.77073891,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692675796,1.65004292,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692676002,1.77073891,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692676204,1.65004292,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692676375,1.77073891,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692677169,1.77074477,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692677371,1.65004292,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692677570,1.77075372,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692677904,2.05904292,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692679151,2.05904292,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692681367,2.05893089,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692681567,1.96914224,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692681759,2.05890986,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692682543,2.05890986,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692682945,2.05890986,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692684209,2.05890986,61994.0,61993.0,0.08409032]
["bitfinex","BTCUSD",1722692685033,2.05923757,61994.0,61993.0,0.08409032]
["bitfinex","BTCUSD",1722692685438,2.05925748,61994.0,61993.0,0.08409032]
["bitfinex","BTCUSD",1722692688440,2.05939618,61994.0,61993.0,0.08409032]
["bitfinex","BTCUSD",1722692689875,2.05939618,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692691296,2.05939618,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692691745,2.20423995,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692691996,2.11398601,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692692189,2.20409628,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692692603,2.58690622,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692692780,2.40716712,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692692980,2.24421788,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692693628,2.16546594,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692694447,2.15346594,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692694642,2.15546594,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692695090,2.33235282,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692695972,1.95470024,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692696190,2.17029791,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692698693,2.18432059,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692698896,2.17029791,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692699311,2.17000019,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692700383,2.44040019,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692701701,2.44030265,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692702120,2.31528191,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692703173,2.31528191,61994.0,61993.0,0.142213]
["bitfinex","BTCUSD",1722692703174,1.68722391,61994.0,61993.0,0.142213]
["bitfinex","BTCUSD",1722692703397,1.42392424,61994.0,61993.0,0.142213]
["bitfinex","BTCUSD",1722692703607,1.42392424,61994.0,61993.0,0.063113]
["bitfinex","BTCUSD",1722692703814,1.42393797,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692704258,1.42393797,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692704477,1.44693797,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692704894,1.30222391,61994.0,61993.0,0.14819032]
["bitfinex","BTCUSD",1722692705163,1.15614224,61994.0,61993.0,0.14819032]
["bitfinex","BTCUSD",1722692705370,0.98168764,61994.0,61993.0,0.14819032]
["bitfinex","BTCUSD",1722692705630,1.32011828,61994.0,61993.0,0.14819032]
["bitfinex","BTCUSD",1722692705838,1.22364711,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692706464,1.24664711,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692707104,1.48860511,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692708157,1.39136117,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692708346,2.20836117,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692708558,2.30533183,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692708774,2.20808789,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692708981,2.06337383,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692709183,2.06337383,61994.0,61993.0,0.000913]
["bitfinex","BTCUSD",1722692709608,2.06337383,61994.0,61993.0,0.00689032]
["bitfinex","BTCUSD",1722692710032,2.06337383,61994.0,61993.0,0.14819032]
["bitfinex","BTCUSD",1722692710247,1.65437383,61994.0,61993.0,0.14819032]
["bitfinex","BTCUSD",1722692714735,1.24637383,61994.0,61993.0,0.14819032]
["bitfinex","BTCUSD",1722692715604,1.15614224,61994.0,61993.0,0.14819032]
["bitfinex","BTCUSD",1722692715813,1.65537812,61994.0,61993.0,0.14819032]
["bitfinex","BTCUSD",1722692716021,1.24637812,61994.0,61993.0,0.14819032]
["bitfinex","BTCUSD",1722692718956,1.15614224,61994.0,61993.0,0.14819032]
["bitfinex","BTCUSD",1722692719156,1.24614994,61994.0,61993.0,0.14819032]
["bitfinex","BTCUSD",1722692719359,1.30204994,61994.0,61993.0,0.14819032]
["bitfinex","BTCUSD",1722692719760,1.71004994,61994.0,61993.0,0.14819032]
["bitfinex","BTCUSD",1722692719934,0.892738,61995.0,61994.0,98.29592738]
["bitfinex","BTCUSD",1722692720134,1.0616899,61995.0,61994.0,98.29592738]
["bitfinex","BTCUSD",1722692720319,1.0616899,61995.0,61994.0,98.32301201]
["bitfinex","BTCUSD",1722692721027,1.4246209,61995.0,61994.0,98.32301201]
["bitfinex","BTCUSD",1722692721250,1.8336209,61995.0,61994.0,98.32301201]
["bitfinex","BTCUSD",1722692721983,1.8476209,61995.0,61994.0,98.32301201]
["bitfinex","BTCUSD",1722692722261,1.9616209,61995.0,61994.0,98.32401201]
["bitfinex","BTCUSD",1722692722680,1.95161786,61995.0,61994.0,98.32401201]
["bitfinex","BTCUSD",1722692723185,2.1090771,61995.0,61994.0,98.32401201]
["bitfinex","BTCUSD",1722692723925,2.0531771,61995.0,61994.0,98.32401201]
["bitfinex","BTCUSD",1722692725536,2.4617971,61995.0,61994.0,98.32401201]
["bitfinex","BTCUSD",1722692726714,2.53421544,61995.0,61994.0,98.32401201]
["bitfinex","BTCUSD",1722692727523,2.59011544,61995.0,61994.0,98.31803469]
["bitfinex","BTCUSD",1722692727734,1.36449544,61995.0,61994.0,98.31803469]
["bitfinex","BTCUSD",1722692728567,1.36449544,61995.0,61994.0,98.32401201]
["bitfinex","BTCUSD",1722692729795,1.36441225,61995.0,61994.0,98.32401201]
["bitfinex","BTCUSD",1722692729992,1.29208588,61995.0,61994.0,98.32401201]
["bitfinex","BTCUSD",1722692730215,1.29208588,61995.0,61994.0,98.31803469]
["bitfinex","BTCUSD",1722692730612,1.29208588,61995.0,61994.0,98.32401201]
["bitfinex","BTCUSD",1722692731347,1.29208588,61995.0,61994.0,98.33129565]
["bitfinex","BTCUSD",1722692733338,1.29207693,61995.0,61994.0,98.33129565]
["bitfinex","BTCUSD",1722692733527,2.51769693,61995.0,61994.0,98.33129565]
["bitfinex","BTCUSD",1722692734315,2.46179693,61995.0,61994.0,98.33129565]
["bitfinex","BTCUSD",1722692734715,2.46179693,61995.0,61994.0,98.33220865]
["bitfinex","BTCUSD",1722692734894,2.55822444,61995.0,61994.0,98.33220865]
["bitfinex","BTCUSD",1722692735583,2.46179693,61995.0,61994.0,98.33220865]
["bitfinex","BTCUSD",1722692737032,2.46162992,61995.0,61994.0,98.33220865]
["bitfinex","BTCUSD",1722692737331,2.43764824,61995.0,61994.0,98.32623133]
["bitfinex","BTCUSD",1722692737541,2.51752922,61995.0,61994.0,98.32623133]
["bitfinex","BTCUSD",1722692739503,2.63805549,61995.0,61994.0,98.32623133]
["bitfinex","BTCUSD",1722692740543,2.63806174,61995.0,61994.0,98.32623133]
["bitfinex","BTCUSD",1722692741393,2.63804225,61995.0,61994.0,98.32623133]
["bitfinex","BTCUSD",1722692741737,2.55815502,61995.0,61994.0,98.32623133]
["bitfinex","BTCUSD",1722692741970,2.63806617,61995.0,61994.0,98.32623133]
["bitfinex","BTCUSD",1722692743173,2.51755939,61995.0,61994.0,98.32623133]
["bitfinex","BTCUSD",1722692743810,2.83731339,61995.0,61994.0,98.32623133]
["bitfinex","BTCUSD",1722692744429,3.46779682,61995.0,61994.0,98.32623133]
["bitfinex","BTCUSD",1722692744631,3.12272607,61995.0,61994.0,97.9536313]
["bitfinex","BTCUSD",1722692744851,2.9916016,61995.0,61994.0,97.87777747]
["bitfinex","BTCUSD",1722692745176,2.92301553,61995.0,61994.0,97.87777747]
["bitfinex","BTCUSD",1722692745378,2.76030742,61995.0,61994.0,97.87777747]
["bitfinex","BTCUSD",1722692745529,2.90895237,61995.0,61994.0,97.87677747]
["bitfinex","BTCUSD",1722692745734,3.02441559,61995.0,61994.0,97.87777747]
["bitfinex","BTCUSD",1722692746143,2.93835241,61995.0,61994.0,97.87677747]
["bitfinex","BTCUSD",1722692746353,2.93835241,61995.0,61994.0,97.8566961]
["bitfinex","BTCUSD",1722692746516,2.78969114,61995.0,61994.0,97.8576961]
["bitfinex","BTCUSD",1722692746719,2.78969114,61995.0,61994.0,97.5312561]
["bitfinex","BTCUSD",1722692747124,2.80369114,61995.0,61994.0,97.4972561]
["bitfinex","BTCUSD",1722692747699,2.80369114,61995.0,61994.0,97.4601561]
["bitfinex","BTCUSD",1722692747906,2.80352795,61995.0,61994.0,97.4601561]
["bitfinex","BTCUSD",1722692748105,3.84973295,61995.0,61994.0,97.4601561]
["bitfinex","BTCUSD",1722692748305,3.80932395,61995.0,61994.0,97.4601561]
["bitfinex","BTCUSD",1722692748569,3.79532395,61995.0,61994.0,97.4601561]
["bitfinex","BTCUSD",1722692748966,3.80932395,61995.0,61994.0,97.4411561]
["bitfinex","BTCUSD",1722692749137,3.79532395,61995.0,61994.0,97.4411561]
["bitfinex","BTCUSD",1722692749362,3.78413345,61995.0,61994.0,97.4401561]
["bitfinex","BTCUSD",1722692749567,3.79813345,61995.0,61994.0,97.29633804]
["bitfinex","BTCUSD",1722692749762,3.70816838,61995.0,61994.0,97.25298422]
["bitfinex","BTCUSD",1722692749967,7.02278838,61995.0,61994.0,97.20305422]
["bitfinex","BTCUSD",1722692750141,7.02278838,61995.0,61994.0,97.18405422]
["bitfinex","BTCUSD",1722692750345,7.0801721,61995.0,61994.0,97.18505422]
["bitfinex","BTCUSD",1722692750753,7.12675345,61995.0,61994.0,97.18505422]
["bitfinex","BTCUSD",1722692750956,7.12675345,61995.0,61994.0,97.12238422]
["bitfinex","BTCUSD",1722692751165,7.12675345,61995.0,61994.0,97.10338422]
["bitfinex","BTCUSD",1722692751377,7.28410862,61995.0,61994.0,96.06090521]
["bitfinex","BTCUSD",1722692751581,5.33161349,61995.0,61994.0,95.93149745]
["bitfinex","BTCUSD",1722692751808,3.92063832,61995.0,61994.0,95.93049745]
["bitfinex","BTCUSD",1722692752129,3.92063832,61995.0,61994.0,95.87541745]
["bitfinex","BTCUSD",1722692752130,3.9153984,61995.0,61994.0,95.87541745]
["bitfinex","BTCUSD",1722692752329,3.9013984,61995.0,61994.0,95.87541745]
["bitfinex","BTCUSD",1722692752581,3.8873984,61995.0,61994.0,95.54213745]
["bitfinex","BTCUSD",1722692752766,3.8454984,61995.0,61994.0,95.54213745]
["bitfinex","BTCUSD",1722692752921,3.9153984,61995.0,61994.0,95.54313745]
["bitfinex","BTCUSD",1722692754599,3.9153984,61995.0,61994.0,95.47980745]
["bitfinex","BTCUSD",1722692755249,4.07275357,61995.0,61994.0,95.47980745]
["bitfinex","BTCUSD",1722692755478,4.21695928,61995.0,61994.0,95.47980745]
["bitfinex","BTCUSD",1722692755695,4.05960411,61995.0,61994.0,95.47980745]
["bitfinex","BTCUSD",1722692756105,4.05960411,61995.0,61994.0,95.45244745]
["bitfinex","BTCUSD",1722692756522,5.8022524,61995.0,61994.0,95.45244745]
["bitfinex","BTCUSD",1722692756725,5.8022524,61995.0,61994.0,95.43303164]
["bitfinex","BTCUSD",1722692757619,9.4878724,61995.0,61994.0,95.43303164]
["bitfinex","BTCUSD",1722692757841,9.40812444,61995.0,61994.0,95.40730164]
["bitfinex","BTCUSD",1722692758083,9.48762659,61995.0,61994.0,95.40730164]
["bitfinex","BTCUSD",1722692758334,9.48762659,61995.0,61994.0,95.39001164]
["bitfinex","BTCUSD",1722692758603,9.54158293,61995.0,61994.0,95.21725164]
["bitfinex","BTCUSD",1722692759481,9.68567255,61995.0,61994.0,95.21725164]
["bitfinex","BTCUSD",1722692759931,9.6856682,61995.0,61994.0,95.21725164]
["bitfinex","BTCUSD",1722692760152,9.6856682,61995.0,61994.0,95.20153517]
["bitfinex","BTCUSD",1722692760581,9.63165293,61995.0,61994.0,95.20153517]
["bitfinex","BTCUSD",1722692760791,8.69557493,61995.0,61994.0,95.20153517]
["bitfinex","BTCUSD",1722692761679,6.68969591,61995.0,61994.0,95.20153517]
["bitfinex","BTCUSD",1722692761902,4.41159991,61995.0,61994.0,95.20153517]
["bitfinex","BTCUSD",1722692762114,2.19043496,61995.0,61994.0,95.20153517]
["bitfinex","BTCUSD",1722692762536,2.02023496,61995.0,61994.0,95.20153517]
["bitfinex","BTCUSD",1722692762753,2.00623496,61995.0,61994.0,95.20053517]
["bitfinex","BTCUSD",1722692762962,1.99223496,61995.0,61994.0,95.20053517]
["bitfinex","BTCUSD",1722692763177,2.26221164,61995.0,61994.0,95.20153517]
["bitfinex","BTCUSD",1722692763381,2.20628896,61995.0,61994.0,95.20153517]
["bitfinex","BTCUSD",1722692763810,1.98489174,61995.0,61994.0,95.20153517]
["bitfinex","BTCUSD",1722692764041,2.06405408,61995.0,61994.0,95.20153517]
["bitfinex","BTCUSD",1722692764451,2.18411166,61995.0,61994.0,95.20153517]
["bitfinex","BTCUSD",1722692764655,2.20711166,61995.0,61994.0,95.20153517]
["bitfinex","BTCUSD",1722692766995,2.08705408,61995.0,61994.0,95.20153517]
["bitfinex","BTCUSD",1722692767424,4.02181007,61995.0,61994.0,95.20153517]
["bitfinex","BTCUSD",1722692767637,1.55003677,61995.0,61994.0,95.34013517]
["bitfinex","BTCUSD",1722692767856,1.08115763,61995.0,61994.0,95.34611249]
["bitfinex","BTCUSD",1722692768069,1.03312824,61995.0,61994.0,95.34611249]
["bitfinex","BTCUSD",1722692768275,1.01912824,61995.0,61994.0,95.34511249]
["bitfinex","BTCUSD",1722692768720,1.03312824,61995.0,61994.0,95.34611249]
["bitfinex","BTCUSD",1722692768964,1.01912824,61995.0,61994.0,95.34611249]
["bitfinex","BTCUSD",1722692769219,1.01912824,61995.0,61994.0,95.34511249]
["bitfinex","BTCUSD",1722692769462,1.10512824,61995.0,61994.0,95.34511249]
["bitfinex","BTCUSD",1722692769680,1.14212824,61995.0,61994.0,95.34611249]
["bitfinex","BTCUSD",1722692769916,1.15612824,61995.0,61994.0,95.34611249]
["bitfinex","BTCUSD",1722692770171,1.23561374,61995.0,61994.0,95.34611249]
["bitfinex","BTCUSD",1722692770412,1.23561374,61995.0,61994.0,95.34013517]
["bitfinex","BTCUSD",1722692770842,1.15612824,61995.0,61994.0,95.34013517]
["bitfinex","BTCUSD",1722692771048,1.23562726,61995.0,61994.0,95.34013517]
["bitfinex","BTCUSD",1722692771286,1.23562726,61995.0,61994.0,95.34611249]
["bitfinex","BTCUSD",1722692771500,1.15612824,61995.0,61994.0,95.34611249]
["bitfinex","BTCUSD",1722692771936,1.15612824,61995.0,61994.0,95.34511249]
["bitfinex","BTCUSD",1722692771937,0.26290079,61995.0,61994.0,95.34511249]
["bitfinex","BTCUSD",1722692772136,0.62383179,61995.0,61994.0,95.34611249]
["bitfinex","BTCUSD",1722692772445,0.87978579,61995.0,61994.0,95.34611249]
["bitfinex","BTCUSD",1722692772679,0.86778579,61995.0,61994.0,95.34511249]
["bitfinex","BTCUSD",1722692772889,0.65183179,61995.0,61994.0,95.34611249]
["bitfinex","BTCUSD",1722692773499,0.62383179,61995.0,61994.0,95.34611249]
["bitfinex","BTCUSD",1722692773884,0.63783179,61995.0,61994.0,95.34611249]
["bitfinex","BTCUSD",1722692775139,0.62583179,61995.0,61994.0,95.34511249]
["bitfinex","BTCUSD",1722692775576,0.65183179,61995.0,61994.0,95.34611249]
["bitfinex","BTCUSD",1722692775773,0.62483179,61995.0,61994.0,95.34611249]
["bitfinex","BTCUSD",1722692775975,0.61183179,61995.0,61994.0,95.34511249]
["bitfinex","BTCUSD",1722692776203,0.62383179,61995.0,61994.0,95.34511249]
["bitfinex","BTCUSD",1722692776378,0.63683179,61995.0,61994.0,95.34611249]
["bitfinex","BTCUSD",1722692778755,0.87878579,61995.0,61994.0,95.34611249]
["bitfinex","BTCUSD",1722692780312,0.87878579,61995.0,61994.0,95.34563626]
["bitfinex","BTCUSD",1722692781420,0.87878579,61995.0,61994.0,95.33187379]
["bitfinex","BTCUSD",1722692782894,0.87878579,61995.0,61994.0,95.33175691]
["bitfinex","BTCUSD",1722692790513,0.9587451,61995.0,61994.0,95.33175691]
["bitfinex","BTCUSD",1722692790731,0.87878579,61995.0,61994.0,95.33175691]
["bitfinex","BTCUSD",1722692791147,1.12073979,61995.0,61994.0,95.33175691]
["bitfinex","BTCUSD",1722692791345,1.20076013,61995.0,61994.0,95.33175691]
["bitfinex","BTCUSD",1722692791962,1.12073979,61995.0,61994.0,95.33175691]
["bitfinex","BTCUSD",1722692792175,1.17576422,61995.0,61994.0,95.33075691]
["bitfinex","BTCUSD",1722692792595,1.20076422,61995.0,61994.0,95.33175691]
["bitfinex","BTCUSD",1722692792809,1.18876422,61995.0,61994.0,95.33175691]
["bitfinex","BTCUSD",1722692793024,1.17576422,61995.0,61994.0,95.33075691]
["bitfinex","BTCUSD",1722692793237,1.17576422,61995.0,61994.0,95.32477959]
["bitfinex","BTCUSD",1722692793238,1.21076422,61995.0,61994.0,95.32477959]
["bitfinex","BTCUSD",1722692793409,1.21176422,61995.0,61994.0,95.33175691]
["bitfinex","BTCUSD",1722692793825,0.97081022,61995.0,61994.0,95.33075691]
["bitfinex","BTCUSD",1722692794268,0.95681022,61995.0,61994.0,95.33075691]
["bitfinex","BTCUSD",1722692794402,0.96981022,61995.0,61994.0,95.33175691]
["bitfinex","BTCUSD",1722692794811,0.88978579,61995.0,61994.0,95.33175691]
["bitfinex","BTCUSD",1722692795638,0.96992904,61995.0,61994.0,95.33075691]
["bitfinex","BTCUSD",1722692795799,0.95692904,61995.0,61994.0,95.33075691]
["bitfinex","BTCUSD",1722692796011,0.012,61995.0,61994.0,95.33175691]
["bitfinex","BTCUSD",1722692796687,0.024,61995.0,61994.0,95.33175691]
["bitfinex","BTCUSD",1722692796886,0.012,61995.0,61994.0,95.33175691]
["bitfinex","BTCUSD",1722692797091,0.012,61995.0,61994.0,95.45273591]
["bitfinex","BTCUSD",1722692797292,0.023,61995.0,61994.0,95.45273591]
["bitfinex","BTCUSD",1722692798184,0.143977,61995.0,61994.0,95.33175691]
["bitfinex","BTCUSD",1722692798394,0.144807,61995.0,61994.0,95.33175691]
["bitfinex","BTCUSD",1722692798953,0.386761,61995.0,61994.0,95.33175691]
["bitfinex","BTCUSD",1722692799755,0.02383,61995.0,61994.0,95.33175691]
["bitfinex","BTCUSD",1722692799967,0.00083,61997.0,61996.0,0.75285432]
["bitfinex","BTCUSD",1722692800259,0.04802995,62023.0,62008.0,0.24788132]
["bitfinex","BTCUSD",1722692800433,0.49093789,62000.0,61999.0,0.261939]
["bitfinex","BTCUSD",1722692800673,0.49093789,62000.0,61999.0,0.60623286]
["bitfinex","BTCUSD",1722692800674,0.48270099,62000.0,61999.0,0.60623286]
["bitfinex","BTCUSD",1722692800853,0.48270099,62000.0,61999.0,1.09011086]
["bitfinex","BTCUSD",1722692801008,0.48270099,62000.0,61999.0,1.23211086]
["bitfinex","BTCUSD",1722692801209,0.48270099,62000.0,61999.0,1.23011086]
["bitfinex","BTCUSD",1722692801610,0.48270099,62000.0,61999.0,1.23211086]
["bitfinex","BTCUSD",1722692801848,0.48270099,62000.0,61999.0,1.43133809]
["bitfinex","BTCUSD",1722692802037,0.48370099,62000.0,61999.0,1.57413809]
["bitfinex","BTCUSD",1722692803045,0.48370099,62000.0,61999.0,1.58613809]
["bitfinex","BTCUSD",1722692803255,0.48370099,62000.0,61999.0,1.46213102]
["bitfinex","BTCUSD",1722692803541,0.001,62000.0,61999.0,1.28830912]
["bitfinex","BTCUSD",1722692803739,0.001,62000.0,61999.0,1.243586]
["bitfinex","BTCUSD",1722692804390,0.120929,62020.0,62012.0,0.142]
["bitfinex","BTCUSD",1722692804687,0.01,62021.0,62018.0,0.07875194]
["bitfinex","BTCUSD",1722692804688,0.34299424,62019.0,62018.0,0.07875194]
["bitfinex","BTCUSD",1722692804902,0.35299424,62019.0,62018.0,0.07875194]
["bitfinex","BTCUSD",1722692805096,0.34299424,62019.0,62018.0,0.07875194]
["bitfinex","BTCUSD",1722692805277,0.35299424,62019.0,62018.0,0.07875194]
["bitfinex","BTCUSD",1722692806207,0.35299424,62019.0,62018.0,0.09380755]
["bitfinex","BTCUSD",1722692806412,0.35699424,62019.0,62018.0,0.09480755]
["bitfinex","BTCUSD",1722692806620,0.59885524,62019.0,62018.0,0.09480755]
["bitfinex","BTCUSD",1722692807814,0.59485524,62019.0,62018.0,0.09480755]
["bitfinex","BTCUSD",1722692808149,0.84471624,62019.0,62018.0,0.01705561]
["bitfinex","BTCUSD",1722692808475,0.12094,62014.0,62012.0,0.142]
["bitfinex","BTCUSD",1722692808873,0.13094,62014.0,62012.0,0.142]
["bitfinex","BTCUSD",1722692809032,0.13094,62014.0,62013.0,0.01505268]
["bitfinex","BTCUSD",1722692809240,0.12094,62014.0,62013.0,0.01505268]
["bitfinex","BTCUSD",1722692809668,0.120936,62016.0,62013.0,0.01505268]
["bitfinex","BTCUSD",1722692809870,0.15745924,62015.0,62013.0,0.01505268]
["bitfinex","BTCUSD",1722692810073,0.001,62014.0,62013.0,0.01505268]
["bitfinex","BTCUSD",1722692810521,0.001,62014.0,62013.0,0.09417744]
["bitfinex","BTCUSD",1722692811208,0.002,62014.0,62013.0,0.09417744]
["bitfinex","BTCUSD",1722692811411,0.130933,62018.0,62013.0,0.09417744]
["bitfinex","BTCUSD",1722692811615,0.001,62016.0,62013.0,0.09517744]
["bitfinex","BTCUSD",1722692811902,0.002,62014.0,62013.0,0.09517744]
["bitfinex","BTCUSD",1722692812112,0.130933,62018.0,62013.0,0.09417744]
["bitfinex","BTCUSD",1722692812316,0.130937,62016.0,62013.0,0.09417744]
["bitfinex","BTCUSD",1722692812517,0.013,62014.0,62013.0,0.09417744]
["bitfinex","BTCUSD",1722692812769,0.001,62014.0,62013.0,0.09095268]
["bitfinex","BTCUSD",1722692813118,0.012,62014.0,62013.0,0.09095268]
["bitfinex","BTCUSD",1722692813320,0.13294,62014.0,62013.0,0.09195268]
["bitfinex","BTCUSD",1722692813519,0.012,62014.0,62013.0,0.09195268]
["bitfinex","BTCUSD",1722692813738,0.002,62014.0,62013.0,0.09195268]
["bitfinex","BTCUSD",1722692813940,0.012,62014.0,62013.0,0.09195268]
["bitfinex","BTCUSD",1722692814473,0.37282,62014.0,62013.0,0.09195268]
["bitfinex","BTCUSD",1722692814902,0.37482,62014.0,62013.0,0.09195268]
["bitfinex","BTCUSD",1722692815101,0.37282,62014.0,62013.0,0.09195268]
["bitfinex","BTCUSD",1722692815309,0.01,62018.0,62013.0,0.09095268]
["bitfinex","BTCUSD",1722692815469,0.002,62014.0,62013.0,0.09095268]
["bitfinex","BTCUSD",1722692815663,0.003,62014.0,62013.0,0.09095268]
["bitfinex","BTCUSD",1722692816091,0.002,62014.0,62013.0,0.21189468]
["bitfinex","BTCUSD",1722692816304,0.004,62014.0,62013.0,0.45377868]
["bitfinex","BTCUSD",1722692816550,0.004,62014.0,62013.0,0.45477868]
["bitfinex","BTCUSD",1722692817916,0.01,62016.0,62015.0,0.120938]
["bitfinex","BTCUSD",1722692818245,0.01,62016.0,62015.0,0.13596053]
["bitfinex","BTCUSD",1722692818900,0.01,62018.0,62016.0,0.120936]
["bitfinex","BTCUSD",1722692819118,0.064604,62019.0,62016.0,0.120936]
["bitfinex","BTCUSD",1722692819321,0.22206324,62019.0,62018.0,0.07875194]
["bitfinex","BTCUSD",1722692819500,0.23206324,62019.0,62018.0,0.07875194]
["bitfinex","BTCUSD",1722692819741,0.23206324,62019.0,62018.0,0.09376855]
["bitfinex","BTCUSD",1722692821822,0.23306324,62019.0,62018.0,0.09476855]
["bitfinex","BTCUSD",1722692822244,0.23306324,62019.0,62018.0,0.09874957]
["bitfinex","BTCUSD",1722692822887,0.22306324,62019.0,62018.0,0.29508157]
["bitfinex","BTCUSD",1722692823103,0.065604,62019.0,62018.0,0.60254657]
["bitfinex","BTCUSD",1722692823310,0.065604,62019.0,62018.0,0.84441157]
["bitfinex","BTCUSD",1722692823522,0.072604,62019.0,62018.0,0.36068157]
["bitfinex","BTCUSD",1722692823734,0.36099324,62019.0,62018.0,0.02099763]
["bitfinex","BTCUSD",1722692823950,0.60385424,62019.0,62018.0,0.02099763]
["bitfinex","BTCUSD",1722692824592,0.66925424,62019.0,62018.0,0.002]
["bitfinex","BTCUSD",1722692825010,0.66125424,62019.0,62018.0,0.001]
["bitfinex","BTCUSD",1722692825221,0.120939,62015.0,62012.0,0.08533025]
["bitfinex","BTCUSD",1722692825432,0.01,62013.0,62012.0,0.08533025]
["bitfinex","BTCUSD",1722692826490,0.01,62013.0,62012.0,0.20627425]
["bitfinex","BTCUSD",1722692826696,0.01,62013.0,62012.0,0.08533025]
["bitfinex","BTCUSD",1722692827334,0.011,62013.0,62012.0,0.08533025]
["bitfinex","BTCUSD",1722692828394,0.011,62013.0,62012.0,0.20627425]
["bitfinex","BTCUSD",1722692828610,0.002,62013.0,62012.0,0.20627425]
["bitfinex","BTCUSD",1722692828818,0.002,62013.0,62012.0,0.44816225]
["bitfinex","BTCUSD",1722692829637,0.001,62013.0,62012.0,0.44816225]
["bitfinex","BTCUSD",1722692829843,0.002,62013.0,62012.0,0.44816225]
["bitfinex","BTCUSD",1722692830481,0.01,62014.0,62013.0,0.12094]
["bitfinex","BTCUSD",1722692831095,0.01,62014.0,62013.0,0.362824]
["bitfinex","BTCUSD",1722692831489,0.15745924,62015.0,62014.0,0.36282]
["bitfinex","BTCUSD",1722692831698,0.15745924,62015.0,62014.0,0.43822]
["bitfinex","BTCUSD",1722692831909,0.16745924,62015.0,62014.0,0.19634]
["bitfinex","BTCUSD",1722692833183,0.17145924,62015.0,62014.0,0.19634]
["bitfinex","BTCUSD",1722692833388,0.17245924,62015.0,62014.0,0.19634]
["bitfinex","BTCUSD",1722692835659,0.16245924,62015.0,62014.0,0.19634]
["bitfinex","BTCUSD",1722692836000,0.16245924,62015.0,62014.0,0.22801048]
["bitfinex","BTCUSD",1722692836207,0.16245924,62015.0,62014.0,0.46989048]
["bitfinex","BTCUSD",1722692836616,0.005,62015.0,62014.0,0.71177048]
["bitfinex","BTCUSD",1722692836820,0.005,62015.0,62014.0,0.77737048]
["bitfinex","BTCUSD",1722692837274,0.004,62015.0,62014.0,0.77737048]
["bitfinex","BTCUSD",1722692837477,0.065434,62019.0,62018.0,0.120932]
["bitfinex","BTCUSD",1722692837682,0.22289324,62019.0,62018.0,0.19968394]
["bitfinex","BTCUSD",1722692837884,0.22289324,62019.0,62018.0,0.23134028]
["bitfinex","BTCUSD",1722692838104,0.065434,62019.0,62018.0,0.61420528]
["bitfinex","BTCUSD",1722692838308,0.065434,62019.0,62018.0,0.85607028]
["bitfinex","BTCUSD",1722692838510,0.00083,62019.0,62018.0,0.85607028]
["bitfinex","BTCUSD",1722692839614,0.00683,62019.0,62018.0,0.85707028]
["bitfinex","BTCUSD",1722692839809,0.00083,62019.0,62018.0,0.85607028]
["bitfinex","BTCUSD",1722692840210,0.00783,62019.0,62018.0,0.85707028]
["bitfinex","BTCUSD",1722692840619,0.00883,62019.0,62018.0,0.85807028]
["bitfinex","BTCUSD",1722692841225,0.00183,62019.0,62018.0,0.85707028]
["bitfinex","BTCUSD",1722692842665,0.00683,62019.0,62018.0,0.85707028]
["bitfinex","BTCUSD",1722692842871,0.00083,62019.0,62018.0,0.85607028]
["bitfinex","BTCUSD",1722692843071,0.00183,62019.0,62018.0,1.09893528]
["bitfinex","BTCUSD",1722692843274,0.00783,62019.0,62018.0,1.09993528]
["bitfinex","BTCUSD",1722692843504,0.00783,62019.0,62018.0,1.09893528]
["bitfinex","BTCUSD",1722692843707,0.00183,62019.0,62018.0,1.09893528]
["bitfinex","BTCUSD",1722692843911,0.00783,62019.0,62018.0,1.09993528]
["bitfinex","BTCUSD",1722692844114,0.00683,62019.0,62018.0,1.09893528]
["bitfinex","BTCUSD",1722692844337,0.01183,62019.0,62018.0,0.85707028]
["bitfinex","BTCUSD",1722692844702,0.01683,62019.0,62018.0,0.85707028]
["bitfinex","BTCUSD",1722692845837,0.01083,62019.0,62018.0,0.85607028]
["bitfinex","BTCUSD",1722692846240,0.01683,62019.0,62018.0,0.85707028]
["bitfinex","BTCUSD",1722692846639,0.01583,62019.0,62018.0,0.85607028]
["bitfinex","BTCUSD",1722692847134,0.00183,62019.0,62018.0,0.85607028]
["bitfinex","BTCUSD",1722692847546,0.00283,62019.0,62018.0,0.85607028]
["bitfinex","BTCUSD",1722692847760,0.00083,62019.0,62018.0,0.85607028]
["bitfinex","BTCUSD",1722692848944,0.00183,62019.0,62018.0,0.85607028]
["bitfinex","BTCUSD",1722692849347,0.00683,62019.0,62018.0,0.85607028]
["bitfinex","BTCUSD",1722692849544,0.00183,62019.0,62018.0,0.85607028]
["bitfinex","BTCUSD",1722692849987,0.00383,62019.0,62018.0,0.61420528]
["bitfinex","BTCUSD",1722692852060,0.00383,62019.0,62018.0,0.85607028]
["bitfinex","BTCUSD",1722692852480,0.00083,62019.0,62018.0,0.85607028]
["bitfinex","BTCUSD",1722692852685,0.00383,62019.0,62018.0,0.85607028]
["bitfinex","BTCUSD",1722692853236,0.00383,62019.0,62018.0,0.91187028]
["bitfinex","BTCUSD",1722692854075,0.00083,62019.0,62018.0,0.91187028]
["bitfinex","BTCUSD",1722692854275,0.01283,62019.0,62018.0,0.67000528]
["bitfinex","BTCUSD",1722692854609,0.01283,62019.0,62018.0,0.36254028]
["bitfinex","BTCUSD",1722692854734,0.01283,62019.0,62018.0,0.60440528]
["bitfinex","BTCUSD",1722692855284,0.01283,62019.0,62018.0,0.36254028]
["bitfinex","BTCUSD",1722692855485,0.01383,62019.0,62018.0,0.18580828]
["bitfinex","BTCUSD",1722692855711,0.01183,62019.0,62018.0,0.36254028]
["bitfinex","BTCUSD",1722692855939,0.01083,62019.0,62018.0,0.60440528]
["bitfinex","BTCUSD",1722692856141,0.01183,62019.0,62018.0,0.60440528]
["bitfinex","BTCUSD",1722692856296,0.01283,62019.0,62018.0,0.60440528]
["bitfinex","BTCUSD",1722692856491,0.01183,62019.0,62018.0,0.36254028]
["bitfinex","BTCUSD",1722692856697,0.01283,62019.0,62018.0,0.60440528]
["bitfinex","BTCUSD",1722692857094,0.01383,62019.0,62018.0,0.60440528]
["bitfinex","BTCUSD",1722692859034,0.00383,62019.0,62018.0,0.60440528]
["bitfinex","BTCUSD",1722692859893,0.01383,62019.0,62018.0,0.60440528]
["bitfinex","BTCUSD",1722692860775,0.01183,62019.0,62018.0,0.60440528]
["bitfinex","BTCUSD",1722692861008,0.01383,62019.0,62018.0,0.60440528]
["bitfinex","BTCUSD",1722692861245,0.00383,62019.0,62018.0,0.60440528]
["bitfinex","BTCUSD",1722692861654,0.00283,62019.0,62018.0,0.60440528]
["bitfinex","BTCUSD",1722692861874,0.00383,62019.0,62018.0,0.60440528]
["bitfinex","BTCUSD",1722692863541,0.01383,62019.0,62018.0,0.60440528]
["bitfinex","BTCUSD",1722692865258,0.00383,62019.0,62018.0,0.60440528]
["bitfinex","BTCUSD",1722692866001,0.099348,62025.0,62020.0,0.120928]
["bitfinex","BTCUSD",1722692866210,0.15745924,62024.0,62022.0,0.0558]
["bitfinex","BTCUSD",1722692866432,0.15745924,62024.0,62023.0,0.00157439]
["bitfinex","BTCUSD",1722692866829,0.15745924,62024.0,62023.0,0.03347801]
["bitfinex","BTCUSD",1722692867044,0.15745924,62024.0,62023.0,0.03190362]
["bitfinex","BTCUSD",1722692868049,0.15745924,62024.0,62023.0,0.03347801]
["bitfinex","BTCUSD",1722692868796,0.16545924,62024.0,62023.0,0.03447801]
["bitfinex","BTCUSD",1722692869005,0.16545924,62024.0,62023.0,0.03547801]
["bitfinex","BTCUSD",1722692869373,0.16545924,62024.0,62023.0,0.03390362]
["bitfinex","BTCUSD",1722692870693,0.28637924,62024.0,62023.0,0.002]
["bitfinex","BTCUSD",1722692871651,0.16545924,62024.0,62023.0,0.002]
["bitfinex","BTCUSD",1722692872000,0.16545924,62024.0,62023.0,0.00304323]
["bitfinex","BTCUSD",1722692873023,0.28637924,62024.0,62023.0,0.002]
["bitfinex","BTCUSD",1722692874701,0.16545924,62024.0,62023.0,0.002]
["bitfinex","BTCUSD",1722692874919,0.16545924,62024.0,62023.0,0.00357439]
["bitfinex","BTCUSD",1722692875336,0.16545924,62024.0,62023.0,0.03447801]
["bitfinex","BTCUSD",1722692875542,0.15745924,62024.0,62023.0,0.03447801]
["bitfinex","BTCUSD",1722692875876,0.15745924,62024.0,62023.0,0.03547801]
["bitfinex","BTCUSD",1722692876038,0.16545924,62024.0,62023.0,0.03547801]
["bitfinex","BTCUSD",1722692876507,0.21379675,62024.0,62023.0,0.002]
["bitfinex","BTCUSD",1722692877442,0.33471675,62024.0,62023.0,0.002]
["bitfinex","BTCUSD",1722692877650,0.93376124,62024.0,62023.0,0.002]
["bitfinex","BTCUSD",1722692877854,1.17560224,62024.0,62023.0,0.03390362]
["bitfinex","BTCUSD",1722692878036,1.2125952,62024.0,62023.0,0.002]
["bitfinex","BTCUSD",1722692878247,1.3125952,62024.0,62023.0,0.001]
["bitfinex","BTCUSD",1722692878452,1.45760775,62024.0,62023.0,0.001]
["bitfinex","BTCUSD",1722692878652,1.46660775,62024.0,62023.0,0.002]
["bitfinex","BTCUSD",1722692879133,0.509309,62016.0,62015.0,0.00979477]
["bitfinex","BTCUSD",1722692879342,0.120943,62013.0,62011.0,0.55375194]
["bitfinex","BTCUSD",1722692879540,0.15745924,62012.0,62011.0,0.55375194]
["bitfinex","BTCUSD",1722692879862,0.15745924,62012.0,62011.0,0.07875194]
["bitfinex","BTCUSD",1722692880084,0.15745924,62012.0,62011.0,0.08848522]
["bitfinex","BTCUSD",1722692881137,0.15745924,62012.0,62011.0,0.1161189]
["bitfinex","BTCUSD",1722692882402,0.15945924,62012.0,62011.0,0.1161189]
["bitfinex","BTCUSD",1722692883147,0.16445924,62012.0,62011.0,0.1161189]
["bitfinex","BTCUSD",1722692884493,0.16445924,62012.0,62011.0,0.2370649]
["bitfinex","BTCUSD",1722692884631,0.007,62012.0,62011.0,0.7208489]
["bitfinex","BTCUSD",1722692884833,0.007,62012.0,62011.0,0.8677489]
["bitfinex","BTCUSD",1722692885679,0.007,62012.0,62011.0,1.1096409]
["bitfinex","BTCUSD",1722692885880,0.007,62012.0,62011.0,1.24367576]
["bitfinex","BTCUSD",1722692886311,0.007,62012.0,62011.0,1.24367067]
["bitfinex","BTCUSD",1722692886561,0.002,62012.0,62011.0,1.24367081]
["bitfinex","BTCUSD",1722692886696,0.295,62018.0,62017.0,0.509703]
["bitfinex","BTCUSD",1722692886902,0.295,62018.0,62017.0,0.59310906]
["bitfinex","BTCUSD",1722692887738,0.295,62018.0,62017.0,0.83497806]
["bitfinex","BTCUSD",1722692889363,0.296,62018.0,62017.0,0.83497806]
["bitfinex","BTCUSD",1722692889573,0.299,62018.0,62017.0,0.83497806]
["bitfinex","BTCUSD",1722692890606,0.004,62018.0,62017.0,1.07684706]
["bitfinex","BTCUSD",1722692890965,0.004,62018.0,62017.0,1.21086821]
["bitfinex","BTCUSD",1722692891986,0.064599,62026.0,62025.0,0.604592]
["bitfinex","BTCUSD",1722692892236,0.736,62027.0,62026.0,0.120917]
["bitfinex","BTCUSD",1722692892437,0.736,62027.0,62026.0,0.604585]
["bitfinex","BTCUSD",1722692892582,0.736,62027.0,62026.0,0.68333694]
["bitfinex","BTCUSD",1722692892778,0.368,62027.0,62026.0,0.71091136]
["bitfinex","BTCUSD",1722692893016,0.064593,62030.0,62029.0,1.235099]
["bitfinex","BTCUSD",1722692893017,0.409,62030.0,62029.0,1.235099]
["bitfinex","BTCUSD",1722692893218,0.295,62031.0,62030.0,0.751445]
["bitfinex","BTCUSD",1722692893584,0.295,62031.0,62030.0,1.15479951]
["bitfinex","BTCUSD",1722692894017,0.295,62031.0,62030.0,1.15479392]
["bitfinex","BTCUSD",1722692895271,0.295,62031.0,62030.0,1.29429392]
["bitfinex","BTCUSD",1722692895815,0.295,62031.0,62030.0,1.29629392]
["bitfinex","BTCUSD",1722692896236,0.295,62031.0,62030.0,1.29429392]
["bitfinex","BTCUSD",1722692896643,0.00909,62038.0,62037.0,0.120895]
["bitfinex","BTCUSD",1722692896848,0.00909,62038.0,62037.0,0.34401828]
["bitfinex","BTCUSD",1722692897049,0.00909,62038.0,62037.0,0.85512411]
["bitfinex","BTCUSD",1722692897246,0.00909,62038.0,62037.0,1.09691511]
["bitfinex","BTCUSD",1722692898135,0.01309,62038.0,62037.0,1.09791511]
["bitfinex","BTCUSD",1722692898669,0.3864165,62040.0,62039.0,0.684857]
["bitfinex","BTCUSD",1722692898869,0.295,62046.0,62045.0,0.36264]
["bitfinex","BTCUSD",1722692899073,0.295,62046.0,62045.0,0.8863]
["bitfinex","BTCUSD",1722692899247,0.295,62046.0,62045.0,1.15536816]
["bitfinex","BTCUSD",1722692899735,0.07288,62057.0,62046.0,0.01]
["bitfinex","BTCUSD",1722692899736,0.00908,62057.0,62046.0,0.01]
["bitfinex","BTCUSD",1722692899935,0.00908,62057.0,62052.0,0.96498194]
["bitfinex","BTCUSD",1722692900188,0.00908,62057.0,62052.0,0.99225792]
["bitfinex","BTCUSD",1722692901566,0.01209,62053.0,62052.0,0.60917398]
["bitfinex","BTCUSD",1722692902245,0.01209,62053.0,62052.0,0.52937398]
["bitfinex","BTCUSD",1722692902482,0.01209,62053.0,62052.0,0.38987398]
["bitfinex","BTCUSD",1722692902728,0.01209,62053.0,62052.0,0.39187398]
["bitfinex","BTCUSD",1722692902931,0.01009,62053.0,62052.0,0.39187398]
["bitfinex","BTCUSD",1722692903139,0.01009,62053.0,62052.0,0.63460598]
["bitfinex","BTCUSD",1722692903368,0.01009,62053.0,62052.0,0.39487398]
["bitfinex","BTCUSD",1722692903628,0.01109,62053.0,62052.0,0.39487398]
["bitfinex","BTCUSD",1722692903898,0.01109,62053.0,62052.0,0.39187398]
["bitfinex","BTCUSD",1722692904108,0.01109,62053.0,62052.0,0.39487398]
["bitfinex","BTCUSD",1722692904315,0.01109,62053.0,62052.0,0.39287398]
["bitfinex","BTCUSD",1722692904316,0.00909,62053.0,62052.0,0.39287398]
["bitfinex","BTCUSD",1722692904559,0.00909,62053.0,62052.0,0.38987398]
["bitfinex","BTCUSD",1722692905189,0.00909,62053.0,62052.0,0.14814198]
["bitfinex","BTCUSD",1722692905612,0.00909,62053.0,62052.0,0.38987398]
["bitfinex","BTCUSD",1722692905800,0.00909,62053.0,62052.0,0.38978923]
["bitfinex","BTCUSD",1722692906214,0.00909,62053.0,62052.0,0.02727598]
["bitfinex","BTCUSD",1722692906445,0.00909,62053.0,62052.0,0.14814198]
["bitfinex","BTCUSD",1722692906654,0.00909,62053.0,62052.0,0.120866]
["bitfinex","BTCUSD",1722692906855,0.00909,62053.0,62052.0,0.39972351]
["bitfinex","BTCUSD",1722692907101,0.01109,62053.0,62052.0,0.03712551]
["bitfinex","BTCUSD",1722692907329,0.01109,62053.0,62052.0,0.15799151]
["bitfinex","BTCUSD",1722692907533,0.15109,62053.0,62052.0,0.03712551]
["bitfinex","BTCUSD",1722692907754,0.07289,62053.0,62052.0,0.03712551]
["bitfinex","BTCUSD",1722692907953,0.07489,62053.0,62052.0,0.03712551]
["bitfinex","BTCUSD",1722692908388,0.35121324,62053.0,62052.0,0.03712551]
["bitfinex","BTCUSD",1722692908589,0.91486924,62053.0,62052.0,0.02728212]
["bitfinex","BTCUSD",1722692908796,0.120876,62047.0,62042.0,0.120885]
["bitfinex","BTCUSD",1722692909007,0.27833524,62047.0,62042.0,0.120885]
["bitfinex","BTCUSD",1722692909227,0.15745924,62047.0,62045.0,0.07875194]
["bitfinex","BTCUSD",1722692909440,0.15745924,62047.0,62043.0,0.02733009]
["bitfinex","BTCUSD",1722692909441,0.120881,62044.0,62043.0,0.02733009]
["bitfinex","BTCUSD",1722692909657,0.15745924,62044.0,62040.0,0.00996336]
["bitfinex","BTCUSD",1722692909877,0.120887,62041.0,62040.0,0.00996336]
["bitfinex","BTCUSD",1722692910089,0.120886,62042.0,62038.0,0.07875194]
["bitfinex","BTCUSD",1722692910332,0.120884,62043.0,62038.0,0.07875194]
["bitfinex","BTCUSD",1722692911174,0.120884,62043.0,62039.0,0.02734849]
["bitfinex","BTCUSD",1722692911378,0.001,62042.0,62039.0,0.02734849]
["bitfinex","BTCUSD",1722692911799,0.001,62042.0,62040.0,0.008]
["bitfinex","BTCUSD",1722692912217,0.001,62042.0,62041.0,0.02733929]
["bitfinex","BTCUSD",1722692912766,0.15745924,62044.0,62041.0,0.02733929]
["bitfinex","BTCUSD",1722692913001,0.121884,62043.0,62041.0,0.02733929]
["bitfinex","BTCUSD",1722692913403,0.120884,62043.0,62039.0,0.126891]
["bitfinex","BTCUSD",1722692913606,0.15745924,62044.0,62042.0,0.02734423]
["bitfinex","BTCUSD",1722692913907,0.120885,62043.0,62038.0,0.20925129]
["bitfinex","BTCUSD",1722692914114,0.120885,62043.0,62041.0,0.005]
["bitfinex","BTCUSD",1722692914318,0.001,62042.0,62041.0,0.007]
["bitfinex","BTCUSD",1722692914809,0.120885,62043.0,62038.0,0.20925129]
["bitfinex","BTCUSD",1722692915014,0.120885,62043.0,62042.0,0.004]
["bitfinex","BTCUSD",1722692916177,0.120885,62043.0,62042.0,0.006]
["bitfinex","BTCUSD",1722692916379,0.120885,62043.0,62038.0,0.20925129]
["bitfinex","BTCUSD",1722692916877,0.120885,62043.0,62042.0,0.002]
["bitfinex","BTCUSD",1722692916878,0.121885,62043.0,62042.0,0.002]
["bitfinex","BTCUSD",1722692917456,0.120885,62043.0,62038.0,0.20925129]
["bitfinex","BTCUSD",1722692917668,0.15745924,62044.0,62040.0,0.120889]
["bitfinex","BTCUSD",1722692917919,0.001,62043.0,62040.0,0.120889]
["bitfinex","BTCUSD",1722692918318,0.001,62043.0,62038.0,0.45303729]
["bitfinex","BTCUSD",1722692918533,0.001,62043.0,62039.0,0.120891]
["bitfinex","BTCUSD",1722692918929,0.001,62043.0,62038.0,0.33214529]
["bitfinex","BTCUSD",1722692918930,0.120888,62041.0,62038.0,0.09035929]
["bitfinex","BTCUSD",1722692919162,0.241769,62043.0,62038.0,0.08835929]
["bitfinex","BTCUSD",1722692919356,0.120888,62041.0,62038.0,0.08835929]
["bitfinex","BTCUSD",1722692919564,0.242769,62043.0,62038.0,0.08835929]
["bitfinex","BTCUSD",1722692919729,0.241769,62043.0,62042.0,0.005]
["bitfinex","BTCUSD",1722692920030,0.120883,62043.0,62042.0,0.005]
["bitfinex","BTCUSD",1722692920260,0.120883,62043.0,62038.0,0.21125229]
["bitfinex","BTCUSD",1722692920596,0.120883,62043.0,62039.0,0.02740202]
["bitfinex","BTCUSD",1722692920773,0.001,62043.0,62039.0,0.14829302]
["bitfinex","BTCUSD",1722692921129,0.120883,62043.0,62039.0,0.02740202]
["bitfinex","BTCUSD",1722692921335,0.120883,62043.0,62042.0,0.005]
["bitfinex","BTCUSD",1722692922428,0.90457624,62043.0,62042.0,0.007]
["bitfinex","BTCUSD",1722692922636,0.90457624,62043.0,62042.0,0.002]
["bitfinex","BTCUSD",1722692922840,1.14634324,62043.0,62042.0,0.002]
["bitfinex","BTCUSD",1722692923071,1.16934324,62043.0,62042.0,0.002]
["bitfinex","BTCUSD",1722692923690,1.17434324,62043.0,62042.0,0.003]
["bitfinex","BTCUSD",1722692923885,1.17334324,62043.0,62042.0,0.001]
["bitfinex","BTCUSD",1722692924093,1.18734324,62043.0,62042.0,0.001]
["bitfinex","BTCUSD",1722692924335,0.604457,62039.0,62038.0,0.00960735]
["bitfinex","BTCUSD",1722692924536,0.241796,62036.0,62033.0,0.07875194]
["bitfinex","BTCUSD",1722692924743,0.280899,62035.0,62034.0,0.02903587]
["bitfinex","BTCUSD",1722692924911,0.280899,62035.0,62034.0,0.02746148]
["bitfinex","BTCUSD",1722692925114,0.844895,62035.0,62034.0,0.02746148]
["bitfinex","BTCUSD",1722692925326,0.82185624,62035.0,62034.0,0.02746148]
["bitfinex","BTCUSD",1722692925544,0.362709,62033.0,62032.0,0.00157439]
["bitfinex","BTCUSD",1722692925760,0.362709,62033.0,62023.0,0.475]
["bitfinex","BTCUSD",1722692925761,0.746292,62025.0,62023.0,0.475]
["bitfinex","BTCUSD",1722692925966,0.54099624,62025.0,62015.0,0.202337]
["bitfinex","BTCUSD",1722692926165,0.54099624,62025.0,62019.0,0.02307451]
["bitfinex","BTCUSD",1722692926166,0.120929,62020.0,62019.0,0.02307451]
["bitfinex","BTCUSD",1722692927258,0.76210224,62020.0,62019.0,0.02307451]
["bitfinex","BTCUSD",1722692927745,0.76310224,62020.0,62019.0,0.02507451]
["bitfinex","BTCUSD",1722692928024,0.76310224,62020.0,62019.0,0.02707451]
["bitfinex","BTCUSD",1722692929006,0.76310224,62020.0,62019.0,0.002]
["bitfinex","BTCUSD",1722692929246,0.362791,62019.0,62018.0,0.00975726]
["bitfinex","BTCUSD",1722692929476,0.52025024,62019.0,62018.0,0.00975726]
["bitfinex","BTCUSD",1722692929717,0.120936,62016.0,62011.0,0.19969794]
["bitfinex","BTCUSD",1722692929956,0.120935,62017.0,62011.0,0.07875194]
["bitfinex","BTCUSD",1722692930195,0.27839424,62017.0,62012.0,0.14405073]
["bitfinex","BTCUSD",1722692930931,0.15745924,62017.0,62013.0,0.120942]
["bitfinex","BTCUSD",1722692931157,0.15745924,62017.0,62014.0,0.02309752]
["bitfinex","BTCUSD",1722692932703,0.15745924,62017.0,62014.0,0.14403752]
["bitfinex","BTCUSD",1722692932961,0.16145924,62017.0,62014.0,0.02309752]
["bitfinex","BTCUSD",1722692933266,0.27839424,62017.0,62014.0,0.02309752]
["bitfinex","BTCUSD",1722692933512,0.16145924,62017.0,62014.0,0.02309752]
["bitfinex","BTCUSD",1722692933777,0.28239424,62017.0,62011.0,0.20964847]
["bitfinex","BTCUSD",1722692934030,0.28239424,62017.0,62015.0,0.02309292]
["bitfinex","BTCUSD",1722692934264,0.16145924,62017.0,62011.0,0.08870447]
["bitfinex","BTCUSD",1722692934506,0.16145924,62017.0,62011.0,0.20965047]
["bitfinex","BTCUSD",1722692934757,0.120937,62016.0,62014.0,0.001]
["bitfinex","BTCUSD",1722692934984,0.120938,62015.0,62014.0,0.001]
["bitfinex","BTCUSD",1722692935210,0.120938,62015.0,62011.0,0.08870447]
["bitfinex","BTCUSD",1722692935895,0.27839524,62017.0,62011.0,0.08870447]
["bitfinex","BTCUSD",1722692936124,0.27839524,62017.0,62012.0,0.120943]
["bitfinex","BTCUSD",1722692936364,0.004,62015.0,62012.0,0.120943]
["bitfinex","BTCUSD",1722692936597,0.004,62015.0,62011.0,0.08870447]
["bitfinex","BTCUSD",1722692937053,0.126938,62015.0,62011.0,0.08870447]
["bitfinex","BTCUSD",1722692937531,0.124938,62015.0,62011.0,0.08870447]
["bitfinex","BTCUSD",1722692937757,0.122938,62015.0,62011.0,0.08870447]
["bitfinex","BTCUSD",1722692937992,0.004,62015.0,62011.0,0.20964947]
["bitfinex","BTCUSD",1722692940564,0.12094,62014.0,62011.0,0.08870447]
["bitfinex","BTCUSD",1722692940806,0.006,62015.0,62011.0,0.08870447]
["bitfinex","BTCUSD",1722692941275,0.006,62015.0,62012.0,0.02324056]
["bitfinex","BTCUSD",1722692941276,0.12094,62014.0,62012.0,0.02324056]
["bitfinex","BTCUSD",1722692941685,0.12094,62014.0,62011.0,0.08870447]
["bitfinex","BTCUSD",1722692941885,0.002,62014.0,62013.0,0.02323596]
["bitfinex","BTCUSD",1722692942046,0.002,62014.0,62011.0,0.08870447]
["bitfinex","BTCUSD",1722692942047,0.002,62014.0,62012.0,0.02324056]
["bitfinex","BTCUSD",1722692942239,0.002,62014.0,62013.0,0.02323596]
["bitfinex","BTCUSD",1722692942445,0.002,62015.0,62013.0,0.02323596]
["bitfinex","BTCUSD",1722692942658,0.002,62014.0,62011.0,0.08870447]
["bitfinex","BTCUSD",1722692942853,0.002,62014.0,62011.0,0.20964947]
["bitfinex","BTCUSD",1722692943227,0.002,62014.0,62012.0,0.120943]
["bitfinex","BTCUSD",1722692943437,0.002,62014.0,62013.0,0.00122431]
["bitfinex","BTCUSD",1722692943834,0.002,62014.0,62011.0,0.20965047]
["bitfinex","BTCUSD",1722692944168,0.120937,62016.0,62012.0,0.00157439]
["bitfinex","BTCUSD",1722692944321,0.27839624,62016.0,62012.0,0.00157439]
["bitfinex","BTCUSD",1722692944526,0.002,62014.0,62011.0,0.20965047]
["bitfinex","BTCUSD",1722692944777,0.002,62014.0,62012.0,0.00157439]
["bitfinex","BTCUSD",1722692944981,0.002,62014.0,62013.0,0.362826]
["bitfinex","BTCUSD",1722692945183,0.15745924,62016.0,62015.0,0.120938]
["bitfinex","BTCUSD",1722692945333,0.15745924,62016.0,62015.0,0.00157439]
["bitfinex","BTCUSD",1722692945550,0.16245924,62016.0,62015.0,0.00157439]
["bitfinex","BTCUSD",1722692946331,0.52026824,62016.0,62015.0,0.00157439]
["bitfinex","BTCUSD",1722692946569,0.15745924,62016.0,62012.0,0.00157439]
["bitfinex","BTCUSD",1722692946774,0.120939,62015.0,62012.0,0.00157439]
["bitfinex","BTCUSD",1722692946977,0.15745924,62015.0,62012.0,0.00157439]
["bitfinex","BTCUSD",1722692947391,0.15745924,62015.0,62014.0,0.0558]
["bitfinex","BTCUSD",1722692948410,0.16145924,62015.0,62014.0,0.0558]
["bitfinex","BTCUSD",1722692948874,0.15745924,62015.0,62014.0,0.0558]
["bitfinex","BTCUSD",1722692949300,0.16445924,62015.0,62014.0,0.001]
["bitfinex","BTCUSD",1722692949503,0.16645924,62015.0,62014.0,0.001]
["bitfinex","BTCUSD",1722692949705,0.16445924,62015.0,62014.0,0.001]
["bitfinex","BTCUSD",1722692949910,0.16945924,62015.0,62014.0,0.001]
["bitfinex","BTCUSD",1722692950533,0.29039724,62015.0,62014.0,0.001]
["bitfinex","BTCUSD",1722692950741,0.15745924,62015.0,62012.0,0.00157439]
["bitfinex","BTCUSD",1722692951155,0.16445924,62015.0,62014.0,0.001]
["bitfinex","BTCUSD",1722692951334,0.28539724,62015.0,62014.0,0.001]
["bitfinex","BTCUSD",1722692951572,0.120941,62014.0,62012.0,0.00157439]
["bitfinex","BTCUSD",1722692951795,0.27839924,62015.0,62012.0,0.00157439]
["bitfinex","BTCUSD",1722692951999,0.27839924,62015.0,62013.0,0.01955567]
["bitfinex","BTCUSD",1722692952225,0.28339924,62015.0,62014.0,0.00157439]
["bitfinex","BTCUSD",1722692952647,0.28339924,62015.0,62014.0,0.02112545]
["bitfinex","BTCUSD",1722692952648,0.29039924,62015.0,62014.0,0.02112545]
["bitfinex","BTCUSD",1722692952863,0.29039924,62015.0,62014.0,0.01955106]
["bitfinex","BTCUSD",1722692953080,0.16945924,62015.0,62014.0,0.01955106]
["bitfinex","BTCUSD",1722692953287,0.12094,62014.0,62012.0,0.00257439]
["bitfinex","BTCUSD",1722692953498,0.16945924,62015.0,62014.0,0.01955106]
["bitfinex","BTCUSD",1722692953499,0.16445924,62015.0,62014.0,0.01955106]
["bitfinex","BTCUSD",1722692953710,0.28539824,62015.0,62013.0,0.01955567]
["bitfinex","BTCUSD",1722692953920,0.28539824,62015.0,62012.0,0.00257439]
["bitfinex","BTCUSD",1722692953921,0.28339824,62015.0,62014.0,0.02112545]
["bitfinex","BTCUSD",1722692954126,0.28339824,62015.0,62014.0,0.01955106]
["bitfinex","BTCUSD",1722692954354,0.29039824,62015.0,62014.0,0.02055106]
["bitfinex","BTCUSD",1722692954567,0.28539824,62015.0,62014.0,0.001]
["bitfinex","BTCUSD",1722692954777,0.27839824,62015.0,62014.0,0.01955106]
["bitfinex","BTCUSD",1722692954994,0.28339824,62015.0,62012.0,0.00157439]
["bitfinex","BTCUSD",1722692955201,0.28539824,62015.0,62013.0,0.001]
["bitfinex","BTCUSD",1722692955410,0.28539824,62015.0,62014.0,0.00157439]
["bitfinex","BTCUSD",1722692955618,0.52027424,62015.0,62014.0,0.00157439]
["bitfinex","BTCUSD",1722692955820,0.52027424,62015.0,62014.0,0.02112545]
["bitfinex","BTCUSD",1722692956059,0.27839824,62015.0,62012.0,0.00157439]
["bitfinex","BTCUSD",1722692956185,0.27839824,62015.0,62014.0,0.01955106]
["bitfinex","BTCUSD",1722692956394,0.127939,62015.0,62014.0,0.001]
["bitfinex","BTCUSD",1722692956595,0.127939,62015.0,62014.0,0.02055106]
["bitfinex","BTCUSD",1722692956596,0.132939,62015.0,62014.0,0.02055106]
["bitfinex","BTCUSD",1722692956823,0.127939,62015.0,62014.0,0.001]
["bitfinex","BTCUSD",1722692957024,0.127939,62015.0,62014.0,0.02055106]
["bitfinex","BTCUSD",1722692957228,0.132939,62015.0,62014.0,0.001]
["bitfinex","BTCUSD",1722692957562,0.127939,62015.0,62014.0,0.02055106]
["bitfinex","BTCUSD",1722692957773,0.132939,62015.0,62014.0,0.001]
["bitfinex","BTCUSD",1722692957994,0.125939,62015.0,62014.0,0.01955106]
["bitfinex","BTCUSD",1722692958207,0.005,62015.0,62014.0,0.01955106]
["bitfinex","BTCUSD",1722692958398,0.012,62015.0,62012.0,0.12351739]
["bitfinex","BTCUSD",1722692958638,0.012,62015.0,62014.0,0.01955106]
["bitfinex","BTCUSD",1722692958832,0.012,62015.0,62014.0,0.00157439]
["bitfinex","BTCUSD",1722692959013,0.005,62015.0,62014.0,0.00157439]
["bitfinex","BTCUSD",1722692959155,0.012,62015.0,62014.0,0.02212545]
["bitfinex","BTCUSD",1722692959357,0.012,62015.0,62014.0,0.02055106]
["bitfinex","BTCUSD",1722692960009,0.012,62015.0,62014.0,0.15458774]
["bitfinex","BTCUSD",1722692960183,0.012,62015.0,62014.0,0.02055106]
["bitfinex","BTCUSD",1722692960384,0.374814,62015.0,62014.0,0.02055106]
["bitfinex","BTCUSD",1722692960763,1.16422524,62015.0,62014.0,0.001]
["bitfinex","BTCUSD",1722692960975,1.46502845,62015.0,62014.0,0.001]
["bitfinex","BTCUSD",1722692961192,1.56502845,62015.0,62014.0,0.001]
["bitfinex","BTCUSD",1722692961644,1.28722524,62015.0,62014.0,0.001]
["bitfinex","BTCUSD",1722692961842,1.28722524,62015.0,62006.0,0.00978412]
["bitfinex","BTCUSD",1722692961843,0.75297,62007.0,62006.0,0.00978412]
["bitfinex","BTCUSD",1722692962039,0.81247524,62007.0,62003.0,0.07875194]
["bitfinex","BTCUSD",1722692962256,0.362878,62004.0,62003.0,0.07875194]
["bitfinex","BTCUSD",1722692962486,0.52033724,62004.0,62003.0,0.07875194]
["bitfinex","BTCUSD",1722692962833,0.241898,62010.0,62003.0,0.07875194]
["bitfinex","BTCUSD",1722692962834,0.241902,62009.0,62003.0,0.07875194]
["bitfinex","BTCUSD",1722692963042,0.241902,62009.0,62006.0,0.001]
["bitfinex","BTCUSD",1722692963043,0.008,62007.0,62006.0,0.001]
["bitfinex","BTCUSD",1722692963242,0.16545924,62007.0,62006.0,0.001]
["bitfinex","BTCUSD",1722692963741,0.008,62007.0,62006.0,0.001]
["bitfinex","BTCUSD",1722692963950,0.008,62007.0,62006.0,0.363868]
["bitfinex","BTCUSD",1722692964151,0.008,62007.0,62006.0,0.503468]
["bitfinex","BTCUSD",1722692964380,0.009,62009.0,62008.0,0.362856]
["bitfinex","BTCUSD",1722692964580,0.736,62011.0,62010.0,0.00157439]
["bitfinex","BTCUSD",1722692964792,0.736,62011.0,62010.0,0.07875194]
["bitfinex","BTCUSD",1722692965009,0.736,62011.0,62010.0,0.08032633]
["bitfinex","BTCUSD",1722692965821,0.736,62011.0,62010.0,0.26467433]
["bitfinex","BTCUSD",1722692965998,0.120938,62016.0,62011.0,0.200545]
["bitfinex","BTCUSD",1722692966177,0.25745924,62015.0,62012.0,0.00157439]
["bitfinex","BTCUSD",1722692966755,0.25745924,62015.0,62012.0,0.12251839]
["bitfinex","BTCUSD",1722692966972,0.3975,62014.0,62012.0,0.12251839]
["bitfinex","BTCUSD",1722692967173,0.3975,62014.0,62012.0,0.00157439]
["bitfinex","BTCUSD",1722692967174,0.15745924,62013.0,62012.0,0.00157439]
["bitfinex","BTCUSD",1722692967598,0.15745924,62013.0,62012.0,0.12251839]
["bitfinex","BTCUSD",1722692969422,0.17445924,62013.0,62012.0,0.12251839]
["bitfinex","BTCUSD",1722692970308,0.17445924,62013.0,62012.0,0.20211839]
["bitfinex","BTCUSD",1722692970520,0.3975,62014.0,62013.0,0.120942]
["bitfinex","BTCUSD",1722692970733,0.04819302,62026.0,62021.0,0.0796]
["bitfinex","BTCUSD",1722692970943,0.064597,62027.0,62025.0,0.1396]
["bitfinex","BTCUSD",1722692971149,0.15745924,62032.0,62026.0,0.82633494]
["bitfinex","BTCUSD",1722692971407,0.15745924,62032.0,62031.0,0.120907]
["bitfinex","BTCUSD",1722692971815,0.15745924,62032.0,62031.0,0.13726227]
["bitfinex","BTCUSD",1722692972244,0.22205024,62032.0,62031.0,0.13726227]
["bitfinex","BTCUSD",1722692972666,0.22905024,62032.0,62031.0,0.13726227]
["bitfinex","BTCUSD",1722692973000,0.22205024,62032.0,62031.0,0.13726227]
["bitfinex","BTCUSD",1722692973217,0.15745924,62032.0,62031.0,0.13726227]
["bitfinex","BTCUSD",1722692973412,0.16745924,62032.0,62031.0,0.13726227]
["bitfinex","BTCUSD",1722692974233,0.16745924,62032.0,62031.0,0.37907627]
["bitfinex","BTCUSD",1722692974533,0.01,62032.0,62031.0,0.76049027]
["bitfinex","BTCUSD",1722692974716,0.002,62032.0,62031.0,0.76049027]
["bitfinex","BTCUSD",1722692975119,0.006,62032.0,62031.0,0.76049027]
["bitfinex","BTCUSD",1722692975825,0.1,62037.0,62036.0,0.120897]
["bitfinex","BTCUSD",1722692976053,0.15745924,62037.0,62036.0,0.120897]
["bitfinex","BTCUSD",1722692976298,0.15745924,62037.0,62036.0,0.01633227]
["bitfinex","BTCUSD",1722692976506,0.15745924,62037.0,62036.0,0.01790666]
["bitfinex","BTCUSD",1722692976715,0.15745924,62037.0,62036.0,0.13880366]
["bitfinex","BTCUSD",1722692977339,0.15745924,62037.0,62036.0,0.38059866]
["bitfinex","BTCUSD",1722692977543,0.16445924,62037.0,62036.0,0.38159866]
["bitfinex","BTCUSD",1722692977931,0.16445924,62037.0,62036.0,0.13980366]
["bitfinex","BTCUSD",1722692978348,0.17345924,62037.0,62036.0,0.14080366]
["bitfinex","BTCUSD",1722692980050,0.016,62037.0,62036.0,0.70729366]
["bitfinex","BTCUSD",1722692980250,0.016,62037.0,62036.0,0.70571927]
["bitfinex","BTCUSD",1722692982388,0.016,62037.0,62036.0,1.01131427]
["bitfinex","BTCUSD",1722692983151,0.007,62037.0,62036.0,1.01031427]
["bitfinex","BTCUSD",1722692983331,0.02,62038.0,62037.0,0.846268]
["bitfinex","BTCUSD",1722692983535,0.02,62038.0,62037.0,1.08667006]
["bitfinex","BTCUSD",1722692983796,0.02,62038.0,62037.0,1.08509567]
["bitfinex","BTCUSD",1722692984227,0.02,62038.0,62037.0,1.14889567]
["bitfinex","BTCUSD",1722692984970,0.022,62038.0,62037.0,1.14889567]
["bitfinex","BTCUSD",1722692986100,0.025,62038.0,62037.0,1.14889567]
["bitfinex","BTCUSD",1722692986356,0.023,62038.0,62037.0,1.14889567]
["bitfinex","BTCUSD",1722692986548,0.02,62038.0,62037.0,1.14889567]
["bitfinex","BTCUSD",1722692986745,0.02,62038.0,62037.0,1.15289567]
["bitfinex","BTCUSD",1722692987934,0.02,62038.0,62037.0,1.15489567]
["bitfinex","BTCUSD",1722692988214,0.02,62038.0,62037.0,0.70970467]
["bitfinex","BTCUSD",1722692988534,0.02,62038.0,62037.0,0.38501367]
["bitfinex","BTCUSD",1722692988959,0.02,62038.0,62037.0,0.38658806]
["bitfinex","BTCUSD",1722692989164,0.02,62038.0,62037.0,0.38458806]
["bitfinex","BTCUSD",1722692989362,0.02,62038.0,62037.0,0.38301367]
["bitfinex","BTCUSD",1722692989523,0.02,62038.0,62037.0,0.37901367]
["bitfinex","BTCUSD",1722692989921,0.025,62038.0,62037.0,0.37901367]
["bitfinex","BTCUSD",1722692990131,0.023,62038.0,62037.0,0.37901367]
["bitfinex","BTCUSD",1722692990535,0.025,62038.0,62037.0,0.37901367]
["bitfinex","BTCUSD",1722692991368,0.022,62038.0,62037.0,0.37901367]
["bitfinex","BTCUSD",1722692991748,0.025,62038.0,62037.0,0.37901367]
["bitfinex","BTCUSD",1722692992384,0.025,62038.0,62037.0,0.38058806]
["bitfinex","BTCUSD",1722692992579,0.025,62038.0,62037.0,0.51861367]
["bitfinex","BTCUSD",1722692992752,0.005,62038.0,62037.0,0.51861367]
["bitfinex","BTCUSD",1722692992953,0.005,62038.0,62037.0,0.76040467]
["bitfinex","BTCUSD",1722692993754,0.003,62038.0,62037.0,0.76040467]
["bitfinex","BTCUSD",1722692994399,0.003,62038.0,62037.0,0.90710467]
["bitfinex","BTCUSD",1722692994601,0.4077,62047.0,62044.0,0.12088]
["bitfinex","BTCUSD",1722692994801,0.4077,62047.0,62046.0,0.07875194]
["bitfinex","BTCUSD",1722692997262,0.4077,62047.0,62046.0,0.07975194]
["bitfinex","BTCUSD",1722692997263,0.4177,62047.0,62046.0,0.07975194]
["bitfinex","BTCUSD",1722692997685,0.57515924,62047.0,62046.0,0.07975194]
["bitfinex","BTCUSD",1722692998077,0.58615924,62047.0,62046.0,0.08075194]
["bitfinex","BTCUSD",1722692998483,0.58615924,62047.0,62046.0,0.002]
["bitfinex","BTCUSD",1722693000139,0.58698924,62047.0,62046.0,0.002]
["bitfinex","BTCUSD",1722693000413,0.70786524,62047.0,62046.0,0.002]
["bitfinex","BTCUSD",1722693000956,0.23998924,62047.0,62046.0,0.002]
["bitfinex","BTCUSD",1722693001172,0.36086524,62047.0,62046.0,0.002]
["bitfinex","BTCUSD",1722693002547,0.60261724,62047.0,62046.0,0.002]
["bitfinex","BTCUSD",1722693002765,0.60261724,62047.0,62042.0,0.19963694]
["bitfinex","BTCUSD",1722693002766,0.34986524,62047.0,62042.0,0.19963694]
["bitfinex","BTCUSD",1722693002970,0.15745924,62046.0,62043.0,0.13700236]
["bitfinex","BTCUSD",1722693003172,0.15745924,62046.0,62043.0,0.01611936]
["bitfinex","BTCUSD",1722693004459,0.16645924,62046.0,62043.0,0.01711936]
["bitfinex","BTCUSD",1722693005017,0.17645924,62046.0,62043.0,0.13900236]
["bitfinex","BTCUSD",1722693005194,0.17645924,62046.0,62045.0,0.0558]
["bitfinex","BTCUSD",1722693005711,0.52345924,62046.0,62045.0,0.0558]
["bitfinex","BTCUSD",1722693006435,0.51445924,62046.0,62045.0,0.0558]
["bitfinex","BTCUSD",1722693006863,0.52345924,62046.0,62045.0,0.0568]
["bitfinex","BTCUSD",1722693007422,0.51345924,62046.0,62045.0,0.0568]
["bitfinex","BTCUSD",1722693007790,0.52345924,62046.0,62045.0,0.0578]
["bitfinex","BTCUSD",1722693009150,0.52345924,62046.0,62045.0,0.07391417]
["bitfinex","BTCUSD",1722693010721,0.52345924,62046.0,62045.0,0.27209417]
["bitfinex","BTCUSD",1722693013262,0.52345924,62046.0,62045.0,0.51385417]
["bitfinex","BTCUSD",1722693014667,0.366,62046.0,62045.0,1.06097417]
["bitfinex","BTCUSD",1722693014867,0.019,62046.0,62045.0,1.19494328]
["bitfinex","BTCUSD",1722693015268,0.019,62046.0,62045.0,0.81921417]
["bitfinex","BTCUSD",1722693015469,0.019,62046.0,62045.0,0.95318115]
["bitfinex","BTCUSD",1722693015891,0.009,62046.0,62045.0,0.95218115]
["bitfinex","BTCUSD",1722693016250,0.00083,62047.0,62046.0,0.60439]
["bitfinex","BTCUSD",1722693016673,0.00083,62047.0,62046.0,0.62048947]
["bitfinex","BTCUSD",1722693018550,0.00383,62047.0,62046.0,0.62048947]
["bitfinex","BTCUSD",1722693019096,0.00083,62047.0,62046.0,0.62048947]
["bitfinex","BTCUSD",1722693019292,0.00083,62047.0,62046.0,0.37873347]
["bitfinex","BTCUSD",1722693020176,0.00283,62047.0,62046.0,0.37873347]
["bitfinex","BTCUSD",1722693021153,0.35183,62047.0,62046.0,0.37873347]
["bitfinex","BTCUSD",1722693021358,0.35183,62047.0,62046.0,0.62048947]
["bitfinex","BTCUSD",1722693021563,0.35183,62047.0,62046.0,0.37873347]
["bitfinex","BTCUSD",1722693021564,0.34983,62047.0,62046.0,0.37873347]
["bitfinex","BTCUSD",1722693022115,0.35283,62047.0,62046.0,0.62048947]
["bitfinex","BTCUSD",1722693024951,0.34983,62047.0,62046.0,0.62048947]
["bitfinex","BTCUSD",1722693025305,0.35283,62047.0,62046.0,0.62048947]
["bitfinex","BTCUSD",1722693025523,0.35283,62047.0,62046.0,0.70358947]
["bitfinex","BTCUSD",1722693025723,0.34983,62047.0,62046.0,0.70358947]
["bitfinex","BTCUSD",1722693026130,0.34883,62047.0,62046.0,0.76628947]
["bitfinex","BTCUSD",1722693026364,0.00183,62047.0,62046.0,1.00804547]
["bitfinex","BTCUSD",1722693026542,0.00383,62047.0,62046.0,1.00804547]
["bitfinex","BTCUSD",1722693026748,0.00183,62047.0,62046.0,1.00804547]
["bitfinex","BTCUSD",1722693027628,0.00083,62052.0,62051.0,0.846076]
["bitfinex","BTCUSD",1722693027852,0.00083,62052.0,62051.0,1.20458393]
["bitfinex","BTCUSD",1722693028063,0.00083,62052.0,62051.0,1.22063269]
["bitfinex","BTCUSD",1722693028488,0.00083,62052.0,62051.0,1.22062175]
["bitfinex","BTCUSD",1722693028845,0.00083,62052.0,62051.0,1.22262175]
["bitfinex","BTCUSD",1722693029272,0.00083,62052.0,62051.0,1.22062175]
["bitfinex","BTCUSD",1722693029615,0.00083,62052.0,62051.0,1.22562175]
["bitfinex","BTCUSD",1722693029616,0.00183,62052.0,62051.0,1.22562175]
["bitfinex","BTCUSD",1722693029839,0.00183,62052.0,62051.0,1.22062175]
["bitfinex","BTCUSD",1722693030218,0.00283,62052.0,62051.0,1.22562175]
["bitfinex","BTCUSD",1722693030880,0.00283,62052.0,62051.0,1.22962175]
["bitfinex","BTCUSD",1722693031233,0.00283,62052.0,62051.0,1.22562175]
["bitfinex","BTCUSD",1722693031437,0.347,62052.0,62051.0,0.23374575]
["bitfinex","BTCUSD",1722693031642,0.00909,62056.0,62055.0,0.362581]
["bitfinex","BTCUSD",1722693031842,0.00909,62056.0,62055.0,0.91782587]
["bitfinex","BTCUSD",1722693032048,0.00909,62056.0,62055.0,1.06362587]
["bitfinex","BTCUSD",1722693033929,0.01009,62056.0,62055.0,1.06362587]
["bitfinex","BTCUSD",1722693034622,0.00909,62056.0,62055.0,1.06362587]
["bitfinex","BTCUSD",1722693036894,0.00909,62056.0,62055.0,1.06562587]
["bitfinex","BTCUSD",1722693041708,0.00909,62056.0,62055.0,1.19955645]
["bitfinex","BTCUSD",1722693043092,0.00909,62056.0,62055.0,1.06562587]
["bitfinex","BTCUSD",1722693043293,0.00909,62056.0,62055.0,1.19955645]
["bitfinex","BTCUSD",1722693044295,0.00909,62056.0,62055.0,1.19955803]
["bitfinex","BTCUSD",1722693045430,0.00909,62056.0,62055.0,1.199558]
["bitfinex","BTCUSD",1722693049145,0.00909,62056.0,62055.0,1.1995581]
["bitfinex","BTCUSD",1722693050446,0.00909,62056.0,62055.0,0.6603161]
["bitfinex","BTCUSD",1722693050642,0.07069,62056.0,62055.0,0.19466287]
["bitfinex","BTCUSD",1722693051529,0.00909,62056.0,62055.0,0.43638387]
["bitfinex","BTCUSD",1722693053236,0.00909,62056.0,62055.0,0.19466287]
["bitfinex","BTCUSD",1722693054051,0.00909,62056.0,62055.0,0.07380287]
["bitfinex","BTCUSD",1722693055295,0.00909,62056.0,62055.0,0.07180287]
["bitfinex","BTCUSD",1722693055649,0.01009,62056.0,62055.0,0.07180287]
["bitfinex","BTCUSD",1722693056358,0.01009,62056.0,62055.0,0.32660528]
["bitfinex","BTCUSD",1722693056858,0.01109,62056.0,62055.0,0.56832628]
["bitfinex","BTCUSD",1722693057179,0.01009,62056.0,62055.0,0.56832628]
["bitfinex","BTCUSD",1722693057389,0.01209,62056.0,62055.0,0.56832628]
["bitfinex","BTCUSD",1722693057563,0.01109,62056.0,62055.0,0.95044728]
["bitfinex","BTCUSD",1722693057743,0.00909,62056.0,62055.0,0.95044728]
["bitfinex","BTCUSD",1722693057926,0.01009,62056.0,62055.0,0.95044728]
["bitfinex","BTCUSD",1722693058127,0.01209,62056.0,62055.0,0.95044728]
["bitfinex","BTCUSD",1722693058538,0.01009,62056.0,62055.0,0.95044728]
["bitfinex","BTCUSD",1722693058750,0.00909,62056.0,62055.0,0.95044728]
["bitfinex","BTCUSD",1722693058953,0.01009,62056.0,62055.0,0.95144728]
["bitfinex","BTCUSD",1722693059824,0.01009,62056.0,62055.0,0.81750487]
["bitfinex","BTCUSD",1722693060026,0.01009,62056.0,62055.0,0.95144156]
["bitfinex","BTCUSD",1722693061548,0.01009,62056.0,62055.0,0.81750487]
["bitfinex","BTCUSD",1722693061753,0.01009,62056.0,62055.0,1.05922587]
["bitfinex","BTCUSD",1722693061904,1e-08,62057.0,62056.0,0.604292]
["bitfinex","BTCUSD",1722693062148,0.00630531,62060.0,62059.0,0.362557]
["bitfinex","BTCUSD",1722693062316,0.00909,62062.0,62061.0,0.740042]
["bitfinex","BTCUSD",1722693062853,0.00909,62062.0,62061.0,0.99998749]
["bitfinex","BTCUSD",1722693062997,0.00909,62062.0,62061.0,1.13390527]
["bitfinex","BTCUSD",1722693063398,0.00909,62062.0,62061.0,0.99998749]
["bitfinex","BTCUSD",1722693063604,0.00909,62062.0,62061.0,1.13390542]
["bitfinex","BTCUSD",1722693064447,0.00909,62062.0,62061.0,0.99998749]
["bitfinex","BTCUSD",1722693065023,0.00909,62062.0,62061.0,1.00098749]
["bitfinex","BTCUSD",1722693065707,0.00909,62062.0,62061.0,0.38179349]
["bitfinex","BTCUSD",1722693066032,0.00909,62062.0,62061.0,0.43759349]
["bitfinex","BTCUSD",1722693066249,0.00909,62062.0,62061.0,0.44059349]
["bitfinex","BTCUSD",1722693066451,0.15299,62062.0,62061.0,0.02224849]
["bitfinex","BTCUSD",1722693067263,0.15299,62062.0,62061.0,0.02124849]
["bitfinex","BTCUSD",1722693067465,0.15499,62062.0,62061.0,0.03083296]
["bitfinex","BTCUSD",1722693067665,0.15499,62062.0,62061.0,0.02783296]
["bitfinex","BTCUSD",1722693067795,0.15599,62062.0,62061.0,0.02783296]
["bitfinex","BTCUSD",1722693068026,0.15399,62062.0,62061.0,0.02783296]
["bitfinex","BTCUSD",1722693068222,0.15299,62062.0,62061.0,0.02783296]
["bitfinex","BTCUSD",1722693068421,0.15999,62062.0,62061.0,0.02783296]
["bitfinex","BTCUSD",1722693069230,0.280836,62062.0,62061.0,0.08363296]
["bitfinex","BTCUSD",1722693069494,0.67998824,62062.0,62061.0,0.08363296]
["bitfinex","BTCUSD",1722693069797,0.67998824,62062.0,62061.0,0.06538447]
["bitfinex","BTCUSD",1722693070163,0.48659847,62062.0,62061.0,0.06538447]
["bitfinex","BTCUSD",1722693070364,0.43829524,62062.0,62061.0,0.06538447]
["bitfinex","BTCUSD",1722693070785,0.92168124,62062.0,62061.0,0.06538447]
["bitfinex","BTCUSD",1722693071003,0.92168124,62062.0,62061.0,0.00958447]
["bitfinex","BTCUSD",1722693071004,0.67998824,62062.0,62061.0,0.00958447]
["bitfinex","BTCUSD",1722693071201,0.120848,62061.0,62060.0,0.0558]
["bitfinex","BTCUSD",1722693071400,0.52000424,62061.0,62060.0,0.0558]
["bitfinex","BTCUSD",1722693072248,0.15745924,62061.0,62060.0,0.0558]
["bitfinex","BTCUSD",1722693072440,0.16045924,62061.0,62060.0,0.0558]
["bitfinex","BTCUSD",1722693072637,0.16245924,62061.0,62060.0,0.0558]
["bitfinex","BTCUSD",1722693074085,0.16245924,62061.0,62060.0,0.17665]
["bitfinex","BTCUSD",1722693074581,0.16245924,62061.0,62060.0,0.0558]
["bitfinex","BTCUSD",1722693075234,0.005,62061.0,62060.0,0.499151]
["bitfinex","BTCUSD",1722693075441,0.005,62061.0,62060.0,0.87478526]
["bitfinex","BTCUSD",1722693075612,0.005,62061.0,62060.0,0.63308426]
["bitfinex","BTCUSD",1722693076218,0.005,62061.0,62060.0,0.89368841]
["bitfinex","BTCUSD",1722693077356,0.005,62061.0,62060.0,0.58100839]
["bitfinex","BTCUSD",1722693077559,0.005,62061.0,62060.0,0.82270939]
["bitfinex","BTCUSD",1722693078408,0.005,62061.0,62060.0,0.82270746]
["bitfinex","BTCUSD",1722693081195,1.5455713,62061.0,62060.0,0.16265546]
["bitfinex","BTCUSD",1722693081544,1.5455713,62061.0,62048.0,0.10494233]
["bitfinex","BTCUSD",1722693081545,2.19559494,62061.0,62048.0,0.00019401]
["bitfinex","BTCUSD",1722693081711,0.1900795,62049.0,62048.0,0.00019401]
["bitfinex","BTCUSD",1722693081908,0.45915924,62049.0,62048.0,0.00019401]
["bitfinex","BTCUSD",1722693082068,0.62641819,62049.0,62048.0,0.00019401]
["bitfinex","BTCUSD",1722693082273,0.45716678,62049.0,62048.0,0.00019401]
["bitfinex","BTCUSD",1722693082483,0.57803878,62049.0,62048.0,0.00019401]
["bitfinex","BTCUSD",1722693082692,0.45716678,62049.0,62048.0,0.00019401]
["bitfinex","BTCUSD",1722693083266,0.57803878,62049.0,62048.0,0.00019401]
["bitfinex","BTCUSD",1722693083607,0.62641819,62049.0,62048.0,0.00019401]
["bitfinex","BTCUSD",1722693083814,0.86816219,62049.0,62048.0,0.00019401]
["bitfinex","BTCUSD",1722693084216,0.57803878,62049.0,62048.0,0.00019401]
["bitfinex","BTCUSD",1722693084677,0.58903878,62049.0,62048.0,0.01385571]
["bitfinex","BTCUSD",1722693084925,0.58903878,62049.0,62048.0,0.00219401]
["bitfinex","BTCUSD",1722693085129,0.57803878,62049.0,62048.0,0.00019401]
["bitfinex","BTCUSD",1722693085330,0.57803878,62049.0,62048.0,0.00119401]
["bitfinex","BTCUSD",1722693085532,0.60603878,62049.0,62048.0,0.00219401]
["bitfinex","BTCUSD",1722693085685,0.60603878,62049.0,62048.0,0.00119401]
["bitfinex","BTCUSD",1722693085892,0.60203878,62049.0,62048.0,0.00119401]
["bitfinex","BTCUSD",1722693086298,0.17,62049.0,62048.0,0.12106801]
["bitfinex","BTCUSD",1722693086503,0.195,62049.0,62048.0,0.61922571]
["bitfinex","BTCUSD",1722693086679,0.195,62049.0,62048.0,0.75951273]
["bitfinex","BTCUSD",1722693087937,0.171,62049.0,62048.0,0.75851273]
["bitfinex","BTCUSD",1722693088147,0.181,62049.0,62048.0,0.75951273]
["bitfinex","BTCUSD",1722693090471,0.181,62049.0,62048.0,1.00126073]
["bitfinex","BTCUSD",1722693091493,0.171,62049.0,62048.0,1.00026073]
["bitfinex","BTCUSD",1722693091974,0.174,62049.0,62048.0,1.00026073]
["bitfinex","BTCUSD",1722693092205,0.174,62049.0,62048.0,0.75851273]
["bitfinex","BTCUSD",1722693092637,0.163,62049.0,62048.0,0.69701273]
["bitfinex","BTCUSD",1722693092953,0.163,62049.0,62048.0,0.61711273]
["bitfinex","BTCUSD",1722693093161,0.167,62049.0,62048.0,0.61711273]
["bitfinex","BTCUSD",1722693093357,0.167,62049.0,62048.0,0.01274273]
["bitfinex","BTCUSD",1722693094372,0.167,62049.0,62048.0,0.13361673]
["bitfinex","BTCUSD",1722693095149,0.167,62049.0,62048.0,0.37536473]
["bitfinex","BTCUSD",1722693096985,0.167,62049.0,62048.0,0.13361673]
["bitfinex","BTCUSD",1722693098200,0.167,62049.0,62048.0,0.13452973]
["bitfinex","BTCUSD",1722693098638,0.16783,62049.0,62048.0,0.13452973]
["bitfinex","BTCUSD",1722693100563,0.16783,62049.0,62048.0,0.37627773]
["bitfinex","BTCUSD",1722693100781,0.16783,62049.0,62048.0,0.13452973]
["bitfinex","BTCUSD",1722693101403,0.16783,62049.0,62048.0,0.37627773]
["bitfinex","BTCUSD",1722693102231,0.16783,62049.0,62048.0,0.13452973]
["bitfinex","BTCUSD",1722693104680,0.16783,62049.0,62048.0,0.61802573]
["bitfinex","BTCUSD",1722693105043,0.16783,62049.0,62048.0,0.75932573]
["bitfinex","BTCUSD",1722693107368,0.16783,62049.0,62048.0,0.89327419]
["bitfinex","BTCUSD",1722693109804,0.16783,62049.0,62048.0,0.37627773]
["bitfinex","BTCUSD",1722693111303,0.16783,62049.0,62048.0,0.43207773]
["bitfinex","BTCUSD",1722693112103,0.16783,62049.0,62048.0,0.01365573]
["bitfinex","BTCUSD",1722693112255,0.16783,62049.0,62048.0,0.06945573]
["bitfinex","BTCUSD",1722693112460,0.68790524,62049.0,62048.0,0.01365573]
["bitfinex","BTCUSD",1722693112922,0.68790524,62049.0,62048.0,0.00099403]
["bitfinex","BTCUSD",1722693114198,0.68790524,62049.0,62048.0,0.01365333]
["bitfinex","BTCUSD",1722693114392,0.68790524,62049.0,62048.0,0.00099403]
["bitfinex","BTCUSD",1722693114597,0.68790524,62049.0,62048.0,0.01365333]
["bitfinex","BTCUSD",1722693114838,0.68790524,62049.0,62048.0,0.00099403]
["bitfinex","BTCUSD",1722693115043,0.68790524,62049.0,62048.0,0.01365333]
["bitfinex","BTCUSD",1722693115256,0.68790524,62049.0,62048.0,0.00099403]
["bitfinex","BTCUSD",1722693115453,0.68790524,62049.0,62048.0,0.01365333]
["bitfinex","BTCUSD",1722693115659,0.68790524,62049.0,62048.0,0.00099403]
["bitfinex","BTCUSD",1722693115866,0.68790524,62049.0,62048.0,0.01365333]
["bitfinex","BTCUSD",1722693116201,0.68790524,62049.0,62048.0,0.01366577]
["bitfinex","BTCUSD",1722693116352,0.32528924,62049.0,62048.0,0.01366577]
["bitfinex","BTCUSD",1722693116518,0.16783,62049.0,62048.0,0.76493577]
["bitfinex","BTCUSD",1722693116718,0.16783,62049.0,62048.0,0.89889505]
["bitfinex","BTCUSD",1722693117946,0.16783,62049.0,62048.0,1.14064305]
["bitfinex","BTCUSD",1722693119072,0.16383,62049.0,62048.0,1.14064305]
["bitfinex","BTCUSD",1722693119494,0.16183,62049.0,62048.0,1.14064305]
["bitfinex","BTCUSD",1722693120155,0.16183,62049.0,62048.0,1.00668377]
["bitfinex","BTCUSD",1722693120327,0.00183,62049.0,62048.0,1.14163188]
["bitfinex","BTCUSD",1722693120544,0.00183,62049.0,62048.0,1.00768377]
["bitfinex","BTCUSD",1722693120744,0.00183,62049.0,62048.0,1.14163175]
["bitfinex","BTCUSD",1722693124285,0.00183,62049.0,62048.0,0.89988375]
["bitfinex","BTCUSD",1722693124415,0.00183,62049.0,62048.0,0.45838777]
["bitfinex","BTCUSD",1722693124619,0.00183,62049.0,62048.0,0.01466577]
["bitfinex","BTCUSD",1722693124819,0.00183,62049.0,62048.0,0.13553977]
["bitfinex","BTCUSD",1722693125465,0.00183,62049.0,62048.0,0.37728777]
["bitfinex","BTCUSD",1722693127220,0.00183,62049.0,62048.0,0.61903577]
["bitfinex","BTCUSD",1722693127524,0.00183,62049.0,62048.0,1.14153427]
["bitfinex","BTCUSD",1722693128950,0.7305,62061.0,62058.0,0.0819]
["bitfinex","BTCUSD",1722693129150,0.15745924,62060.0,62059.0,0.13357683]
["bitfinex","BTCUSD",1722693129355,0.49845924,62060.0,62059.0,0.01272483]
["bitfinex","BTCUSD",1722693129557,0.49845924,62060.0,62056.0,0.1394]
["bitfinex","BTCUSD",1722693129558,0.1367,62059.0,62056.0,0.120857]
["bitfinex","BTCUSD",1722693129945,0.41501124,62059.0,62057.0,0.01273402]
["bitfinex","BTCUSD",1722693130157,0.34250924,62059.0,62057.0,0.01273402]
["bitfinex","BTCUSD",1722693130330,0.34250924,62059.0,62056.0,0.113857]
["bitfinex","BTCUSD",1722693130540,0.18505,62059.0,62058.0,0.001]
["bitfinex","BTCUSD",1722693130752,0.257552,62059.0,62058.0,0.001]
["bitfinex","BTCUSD",1722693132005,0.18506217,62059.0,62058.0,0.001]
["bitfinex","BTCUSD",1722693132209,0.19706217,62059.0,62058.0,0.001]
["bitfinex","BTCUSD",1722693132606,0.18506217,62059.0,62056.0,0.120858]
["bitfinex","BTCUSD",1722693132807,0.30591517,62059.0,62053.0,0.241728]
["bitfinex","BTCUSD",1722693133016,0.31591517,62059.0,62057.0,0.01372226]
["bitfinex","BTCUSD",1722693133236,0.31591517,62059.0,62057.0,0.001]
["bitfinex","BTCUSD",1722693133649,0.30591517,62059.0,62055.0,0.120859]
["bitfinex","BTCUSD",1722693134038,0.31591517,62059.0,62056.0,0.01372758]
["bitfinex","BTCUSD",1722693134846,0.15745924,62058.0,62056.0,0.01372758]
["bitfinex","BTCUSD",1722693135903,0.20582141,62058.0,62056.0,0.01372758]
["bitfinex","BTCUSD",1722693136310,0.15745924,62058.0,62056.0,0.01372758]
["bitfinex","BTCUSD",1722693136858,0.15745924,62058.0,62056.0,0.01272758]
["bitfinex","BTCUSD",1722693136859,0.20582141,62058.0,62056.0,0.01272758]
["bitfinex","BTCUSD",1722693137078,0.20582141,62058.0,62055.0,0.12086]
["bitfinex","BTCUSD",1722693137600,0.20582141,62058.0,62056.0,0.001]
["bitfinex","BTCUSD",1722693138055,0.21582141,62058.0,62056.0,0.001]
["bitfinex","BTCUSD",1722693138313,0.23998424,62058.0,62056.0,0.001]
["bitfinex","BTCUSD",1722693138567,0.072525,62057.0,62056.0,0.001]
["bitfinex","BTCUSD",1722693139082,0.072525,62057.0,62056.0,0.002]
["bitfinex","BTCUSD",1722693139551,0.0483657,62057.0,62056.0,0.002]
["bitfinex","BTCUSD",1722693139958,0.0483657,62057.0,62056.0,0.01273355]
["bitfinex","BTCUSD",1722693140283,0.0573657,62057.0,62056.0,0.01373355]
["bitfinex","BTCUSD",1722693140907,0.05736688,62057.0,62056.0,0.01373355]
["bitfinex","BTCUSD",1722693141248,0.009,62057.0,62056.0,0.01373355]
["bitfinex","BTCUSD",1722693141689,0.05736822,62057.0,62056.0,0.01373355]
["bitfinex","BTCUSD",1722693142931,0.05736822,62057.0,62056.0,0.01473355]
["bitfinex","BTCUSD",1722693143139,0.06636822,62057.0,62056.0,0.01473355]
["bitfinex","BTCUSD",1722693143305,0.53802824,62057.0,62056.0,0.01473355]
["bitfinex","BTCUSD",1722693143508,0.77974124,62057.0,62056.0,0.01473355]
["bitfinex","BTCUSD",1722693143713,0.85229156,62057.0,62056.0,0.002]
["bitfinex","BTCUSD",1722693143877,0.84084124,62057.0,62056.0,0.002]
["bitfinex","BTCUSD",1722693145011,0.59912824,62057.0,62056.0,0.002]
["bitfinex","BTCUSD",1722693145176,0.72006848,62057.0,62056.0,0.002]
["bitfinex","BTCUSD",1722693145377,0.59912824,62057.0,62056.0,0.002]
["bitfinex","BTCUSD",1722693145815,0.72006823,62057.0,62056.0,0.002]
["bitfinex","BTCUSD",1722693146233,0.59912824,62057.0,62056.0,0.002]
["bitfinex","BTCUSD",1722693147267,0.72006823,62057.0,62056.0,0.002]
["bitfinex","BTCUSD",1722693148271,0.59912824,62057.0,62056.0,0.002]
["bitfinex","BTCUSD",1722693148612,0.72006823,62057.0,62056.0,0.002]
["bitfinex","BTCUSD",1722693148971,0.59912824,62057.0,62056.0,0.002]
["bitfinex","BTCUSD",1722693149935,0.96178123,62057.0,62056.0,0.002]
["bitfinex","BTCUSD",1722693150319,0.84084124,62057.0,62056.0,0.002]
["bitfinex","BTCUSD",1722693151555,0.96178673,62057.0,62056.0,0.002]
["bitfinex","BTCUSD",1722693152099,0.84084124,62057.0,62056.0,0.002]
["bitfinex","BTCUSD",1722693152466,0.96178673,62057.0,62056.0,0.002]
["bitfinex","BTCUSD",1722693153201,0.96178673,62057.0,62056.0,0.0578]
["bitfinex","BTCUSD",1722693153803,0.84084124,62057.0,62056.0,0.0578]
["bitfinex","BTCUSD",1722693154566,0.59912824,62057.0,62056.0,0.0578]
["bitfinex","BTCUSD",1722693154772,0.69588124,62057.0,62056.0,0.0578]
["bitfinex","BTCUSD",1722693155006,0.59912824,62057.0,62056.0,0.0578]
["bitfinex","BTCUSD",1722693155190,0.45416847,62057.0,62056.0,0.0578]
["bitfinex","BTCUSD",1722693155400,0.39306847,62057.0,62056.0,0.0578]
["bitfinex","BTCUSD",1722693155610,0.29631524,62057.0,62056.0,0.07125793]
["bitfinex","BTCUSD",1722693155811,0.24802164,62057.0,62056.0,0.07125793]
["bitfinex","BTCUSD",1722693156012,0.36887764,62057.0,62056.0,0.07125793]
["bitfinex","BTCUSD",1722693157231,0.36887764,62057.0,62056.0,0.01545793]
["bitfinex","BTCUSD",1722693159849,0.36888143,62057.0,62056.0,0.01545793]
["bitfinex","BTCUSD",1722693160226,0.36888143,62057.0,62056.0,0.00845793]
["bitfinex","BTCUSD",1722693160431,0.120858,62056.0,62054.0,0.0759]
["bitfinex","BTCUSD",1722693160652,0.20583747,62055.0,62054.0,0.0759]
["bitfinex","BTCUSD",1722693160870,0.15745924,62055.0,62054.0,0.0759]
["bitfinex","BTCUSD",1722693161285,0.20583747,62055.0,62054.0,0.0759]
["bitfinex","BTCUSD",1722693162071,0.21283747,62055.0,62054.0,0.0769]
["bitfinex","BTCUSD",1722693162696,0.21283747,62055.0,62054.0,0.0779]
["bitfinex","BTCUSD",1722693163296,0.21283747,62055.0,62054.0,0.0769]
["bitfinex","BTCUSD",1722693163684,0.21983747,62055.0,62054.0,0.0779]
["bitfinex","BTCUSD",1722693164527,0.21984342,62055.0,62054.0,0.0779]
["bitfinex","BTCUSD",1722693165303,0.34070342,62055.0,62054.0,0.002]
["bitfinex","BTCUSD",1722693167907,0.34070342,62055.0,62054.0,0.01462531]
["bitfinex","BTCUSD",1722693168062,0.34070342,62055.0,62054.0,0.002]
["bitfinex","BTCUSD",1722693168260,0.29231924,62055.0,62054.0,0.01462531]
["bitfinex","BTCUSD",1722693168827,0.34070968,62055.0,62054.0,0.01462531]
["bitfinex","BTCUSD",1722693169231,0.29231924,62055.0,62054.0,0.01462531]
["bitfinex","BTCUSD",1722693170264,0.34071335,62055.0,62054.0,0.01462531]
["bitfinex","BTCUSD",1722693170818,0.17145924,62055.0,62054.0,0.01462531]
["bitfinex","BTCUSD",1722693173146,0.21985638,62055.0,62054.0,0.13548731]
["bitfinex","BTCUSD",1722693173360,0.21985638,62055.0,62054.0,0.01462531]
["bitfinex","BTCUSD",1722693176056,0.21985638,62055.0,62054.0,0.00762531]
["bitfinex","BTCUSD",1722693176311,0.21986523,62055.0,62054.0,0.01178921]
["bitfinex","BTCUSD",1722693176539,0.17145924,62055.0,62054.0,0.01178921]
["bitfinex","BTCUSD",1722693177352,0.17145924,62055.0,62054.0,0.18845121]
["bitfinex","BTCUSD",1722693178506,0.21986691,62055.0,62054.0,0.18845121]
["bitfinex","BTCUSD",1722693178909,0.17145924,62055.0,62054.0,0.18845121]
["bitfinex","BTCUSD",1722693180076,0.219868,62055.0,62054.0,0.18845121]
["bitfinex","BTCUSD",1722693180278,0.219868,62055.0,62054.0,0.43017521]
["bitfinex","BTCUSD",1722693180485,0.014,62055.0,62054.0,0.81429921]
["bitfinex","BTCUSD",1722693180688,0.014,62055.0,62054.0,0.9482438]
["bitfinex","BTCUSD",1722693181324,0.014,62055.0,62054.0,0.94823639]
["bitfinex","BTCUSD",1722693181527,0.16083,62058.0,62057.0,0.362569]
["bitfinex","BTCUSD",1722693181730,0.31828924,62058.0,62057.0,0.418369]
["bitfinex","BTCUSD",1722693181877,0.31828924,62058.0,62057.0,0.51234019]
["bitfinex","BTCUSD",1722693185616,0.32228924,62058.0,62057.0,0.51234019]
["bitfinex","BTCUSD",1722693185807,0.32428924,62058.0,62057.0,0.51234019]
["bitfinex","BTCUSD",1722693186032,0.66528924,62058.0,62057.0,0.51234019]
["bitfinex","BTCUSD",1722693186309,0.66128924,62058.0,62057.0,0.51234019]
["bitfinex","BTCUSD",1722693186665,0.66328924,62058.0,62057.0,0.75405319]
["bitfinex","BTCUSD",1722693186851,0.50583,62058.0,62057.0,1.05596619]
["bitfinex","BTCUSD",1722693187063,0.16483,62058.0,62057.0,1.18990174]
["bitfinex","BTCUSD",1722693188129,0.16483,62058.0,62057.0,1.05596619]
["bitfinex","BTCUSD",1722693188379,0.16483,62058.0,62057.0,1.18990132]
["bitfinex","BTCUSD",1722693189430,0.50583,62058.0,62057.0,1.18990132]
["bitfinex","BTCUSD",1722693189627,0.16483,62058.0,62057.0,1.18990132]
["bitfinex","BTCUSD",1722693190471,0.16483,62058.0,62057.0,1.19988927]
["bitfinex","BTCUSD",1722693191673,0.16483,62058.0,62057.0,1.19987835]
["bitfinex","BTCUSD",1722693192916,0.16283,62058.0,62057.0,1.19987835]
["bitfinex","BTCUSD",1722693193117,0.15983,62058.0,62057.0,1.19987835]
["bitfinex","BTCUSD",1722693193352,0.15983,62058.0,62057.0,1.20187835]
["bitfinex","BTCUSD",1722693193550,0.15983,62058.0,62057.0,1.19987835]
["bitfinex","BTCUSD",1722693193751,0.15783,62058.0,62057.0,1.19987835]
["bitfinex","BTCUSD",1722693194076,0.15783,62058.0,62057.0,1.20387835]
["bitfinex","BTCUSD",1722693194788,0.15783,62058.0,62057.0,1.20287835]
["bitfinex","BTCUSD",1722693195071,0.49883,62058.0,62057.0,1.20587835]
["bitfinex","BTCUSD",1722693195265,0.49883,62058.0,62057.0,1.20587765]
["bitfinex","BTCUSD",1722693196625,0.49883,62058.0,62057.0,0.96416465]
["bitfinex","BTCUSD",1722693196917,0.15783,62058.0,62057.0,0.83024114]
["bitfinex","BTCUSD",1722693197227,0.15866,62058.0,62057.0,0.83024114]
["bitfinex","BTCUSD",1722693201266,0.15866,62058.0,62057.0,0.77004114]
["bitfinex","BTCUSD",1722693202573,0.49966,62058.0,62057.0,0.77004114]
["bitfinex","BTCUSD",1722693203241,0.15866,62058.0,62057.0,0.90397293]
["bitfinex","BTCUSD",1722693204094,0.15866,62058.0,62057.0,0.77004114]
["bitfinex","BTCUSD",1722693205128,0.15866,62058.0,62057.0,0.90397667]
["bitfinex","BTCUSD",1722693205530,0.15866,62058.0,62057.0,0.96787667]
["bitfinex","BTCUSD",1722693205757,0.15866,62058.0,62057.0,0.83394114]
["bitfinex","BTCUSD",1722693206034,0.15866,62058.0,62057.0,0.96786588]
["bitfinex","BTCUSD",1722693206225,0.15866,62058.0,62057.0,1.20957767]
["bitfinex","BTCUSD",1722693206826,0.15866,62058.0,62057.0,0.96786467]
["bitfinex","BTCUSD",1722693209717,0.15866,62058.0,62057.0,1.20957767]
["bitfinex","BTCUSD",1722693210552,0.15866,62058.0,62057.0,0.96786467]
["bitfinex","BTCUSD",1722693211400,0.15866,62058.0,62057.0,1.20957767]
["bitfinex","BTCUSD",1722693212868,0.15866,62058.0,62057.0,1.07565414]
["bitfinex","BTCUSD",1722693213063,0.15866,62058.0,62057.0,1.20957673]
["bitfinex","BTCUSD",1722693216567,0.15866,62058.0,62057.0,1.07565414]
["bitfinex","BTCUSD",1722693216771,0.15866,62058.0,62057.0,1.20957692]
["bitfinex","BTCUSD",1722693216941,0.15866,62058.0,62057.0,1.20957735]
["bitfinex","BTCUSD",1722693220046,0.15866,62058.0,62057.0,0.96786435]
["bitfinex","BTCUSD",1722693220244,0.15866,62058.0,62057.0,0.96786479]
["bitfinex","BTCUSD",1722693221290,0.15866,62058.0,62057.0,1.20957779]
["bitfinex","BTCUSD",1722693222102,0.35009,62062.0,62057.0,1.20957779]
["bitfinex","BTCUSD",1722693222103,0.00909,62062.0,62061.0,0.988639]
["bitfinex","BTCUSD",1722693222274,0.00909,62062.0,62061.0,1.17836265]
["bitfinex","BTCUSD",1722693222500,0.00909,62062.0,62061.0,1.18798806]
["bitfinex","BTCUSD",1722693223837,0.01109,62062.0,62061.0,1.1879822]
["bitfinex","BTCUSD",1722693224262,0.01309,62062.0,62061.0,1.1879822]
["bitfinex","BTCUSD",1722693225849,0.341,62072.0,62061.0,1.1879822]
["bitfinex","BTCUSD",1722693225850,0.341,62072.0,62071.0,0.120829]
["bitfinex","BTCUSD",1722693226062,0.04833841,62073.0,62071.0,0.078]
["bitfinex","BTCUSD",1722693226316,0.20733841,62074.0,62073.0,0.120825]
["bitfinex","BTCUSD",1722693226510,0.20733841,62074.0,62073.0,0.176625]
["bitfinex","BTCUSD",1722693226731,0.20733841,62074.0,62073.0,0.42859022]
["bitfinex","BTCUSD",1722693227279,0.159,62074.0,62073.0,0.42859022]
["bitfinex","BTCUSD",1722693227477,0.31645924,62074.0,62073.0,0.42859022]
["bitfinex","BTCUSD",1722693227877,0.31645924,62074.0,62073.0,0.67024022]
["bitfinex","BTCUSD",1722693228096,0.32145924,62074.0,62073.0,0.67024022]
["bitfinex","BTCUSD",1722693231069,0.66245924,62074.0,62073.0,0.67024022]
["bitfinex","BTCUSD",1722693231209,0.66845924,62074.0,62073.0,0.67124022]
["bitfinex","BTCUSD",1722693232418,0.511,62074.0,62073.0,0.67124022]
["bitfinex","BTCUSD",1722693233373,0.51183,62074.0,62073.0,0.67124022]
["bitfinex","BTCUSD",1722693234130,0.17083,62074.0,62073.0,0.67124022]
["bitfinex","BTCUSD",1722693234395,0.17083,62074.0,62073.0,0.91289022]
["bitfinex","BTCUSD",1722693236681,0.17083,62074.0,62073.0,0.99089022]
["bitfinex","BTCUSD",1722693238628,0.17083,62074.0,62073.0,1.12478676]
["bitfinex","BTCUSD",1722693238951,0.17083,62074.0,62073.0,1.13463411]
["bitfinex","BTCUSD",1722693239293,0.16683,62074.0,62073.0,1.13463285]
["bitfinex","BTCUSD",1722693240535,0.08444983,62074.0,62073.0,1.06613757]
["bitfinex","BTCUSD",1722693240739,0.01183,62074.0,62073.0,1.20002981]
["bitfinex","BTCUSD",1722693240937,0.01183,62074.0,62073.0,1.20002773]
["bitfinex","BTCUSD",1722693241418,0.00683,62074.0,62073.0,1.20002773]
["bitfinex","BTCUSD",1722693241811,0.00683,62074.0,62073.0,1.20202773]
["bitfinex","BTCUSD",1722693242039,0.00083,62074.0,62073.0,1.20102773]
["bitfinex","BTCUSD",1722693242531,0.00083,62074.0,62073.0,1.20402773]
["bitfinex","BTCUSD",1722693242674,0.00083,62074.0,62073.0,1.20102773]
["bitfinex","BTCUSD",1722693243183,0.00083,62074.0,62073.0,1.20502773]
["bitfinex","BTCUSD",1722693244247,0.00083,62074.0,62073.0,1.20302773]
["bitfinex","BTCUSD",1722693244604,0.00083,62074.0,62073.0,1.20702773]
["bitfinex","BTCUSD",1722693244802,0.02,62075.0,62074.0,0.928964]
["bitfinex","BTCUSD",1722693245075,0.02,62075.0,62074.0,0.994364]
["bitfinex","BTCUSD",1722693245268,0.00909,62077.0,62074.0,0.994364]
["bitfinex","BTCUSD",1722693245269,0.00909,62077.0,62076.0,0.994336]
["bitfinex","BTCUSD",1722693245504,0.00909,62077.0,62076.0,1.050136]
["bitfinex","BTCUSD",1722693245712,0.00909,62077.0,62076.0,1.06094446]
["bitfinex","BTCUSD",1722693246710,0.341,62080.0,62078.0,0.0832]
["bitfinex","BTCUSD",1722693246859,0.00235894,62081.0,62080.0,0.501434]
["bitfinex","BTCUSD",1722693247404,0.00235894,62081.0,62080.0,0.99654316]
["bitfinex","BTCUSD",1722693247615,0.00235894,62081.0,62080.0,0.67172016]
["bitfinex","BTCUSD",1722693250919,0.01135894,62081.0,62080.0,0.67172016]
["bitfinex","BTCUSD",1722693251544,0.01135894,62081.0,62080.0,0.68131227]
["bitfinex","BTCUSD",1722693253591,0.01135894,62081.0,62080.0,0.14226627]
["bitfinex","BTCUSD",1722693253592,0.15775894,62081.0,62080.0,0.14226627]
["bitfinex","BTCUSD",1722693253837,0.15775894,62081.0,62080.0,0.19806627]
["bitfinex","BTCUSD",1722693254059,0.15775894,62081.0,62080.0,0.07725527]
["bitfinex","BTCUSD",1722693254637,0.15775894,62081.0,62080.0,0.19806627]
["bitfinex","BTCUSD",1722693255540,0.91926518,62081.0,62080.0,0.02145527]
["bitfinex","BTCUSD",1722693255738,0.91926518,62081.0,62065.0,0.475]
["bitfinex","BTCUSD",1722693255739,0.120821,62075.0,62074.0,0.0558]
["bitfinex","BTCUSD",1722693255991,0.120821,62075.0,62074.0,0.06795921]
["bitfinex","BTCUSD",1722693255992,0.42468024,62075.0,62074.0,0.06795921]
["bitfinex","BTCUSD",1722693256190,0.66632324,62075.0,62074.0,0.06795921]
["bitfinex","BTCUSD",1722693256421,0.66632324,62075.0,62074.0,0.01215921]
["bitfinex","BTCUSD",1722693256625,0.66632324,62075.0,62071.0,0.0558]
["bitfinex","BTCUSD",1722693256626,0.0649,62074.0,62071.0,0.0558]
["bitfinex","BTCUSD",1722693256828,0.48060224,62075.0,62061.0,0.241694]
["bitfinex","BTCUSD",1722693256829,0.0649,62071.0,62063.0,0.241689]
["bitfinex","BTCUSD",1722693256981,0.27829024,62070.0,62069.0,0.0558]
["bitfinex","BTCUSD",1722693257182,0.27829024,62070.0,62069.0,0.06798218]
["bitfinex","BTCUSD",1722693257412,0.51995224,62070.0,62069.0,0.06798218]
["bitfinex","BTCUSD",1722693257807,0.51995224,62070.0,62069.0,0.0558]
["bitfinex","BTCUSD",1722693258574,0.52895224,62070.0,62069.0,0.0568]
["bitfinex","BTCUSD",1722693259823,0.53995224,62070.0,62069.0,0.0568]
["bitfinex","BTCUSD",1722693260588,0.52895224,62070.0,62069.0,0.0568]
["bitfinex","BTCUSD",1722693260833,0.51995224,62070.0,62069.0,0.0558]
["bitfinex","BTCUSD",1722693261036,0.52795224,62070.0,62069.0,0.0558]
["bitfinex","BTCUSD",1722693261777,0.53795224,62070.0,62069.0,0.0568]
["bitfinex","BTCUSD",1722693262182,0.52795224,62070.0,62069.0,0.0558]
["bitfinex","BTCUSD",1722693264996,0.53495224,62070.0,62069.0,0.0568]
["bitfinex","BTCUSD",1722693267011,0.53495224,62070.0,62069.0,0.057713]
["bitfinex","BTCUSD",1722693268229,0.53495224,62070.0,62069.0,0.001913]
["bitfinex","BTCUSD",1722693268387,0.53495224,62070.0,62069.0,0.057713]
["bitfinex","BTCUSD",1722693269840,0.29329024,62070.0,62069.0,0.057713]
["bitfinex","BTCUSD",1722693270047,0.53495224,62070.0,62069.0,0.057713]
["bitfinex","BTCUSD",1722693270792,0.17245924,62070.0,62069.0,0.057713]
["bitfinex","BTCUSD",1722693271146,0.015,62070.0,62069.0,0.19077648]
["bitfinex","BTCUSD",1722693271966,0.015,62070.0,62069.0,0.43244248]
["bitfinex","BTCUSD",1722693273021,0.015,62070.0,62069.0,0.43144248]
["bitfinex","BTCUSD",1722693273022,0.008,62070.0,62069.0,0.43144248]
["bitfinex","BTCUSD",1722693273554,0.015,62070.0,62069.0,0.43244248]
["bitfinex","BTCUSD",1722693274032,0.008,62070.0,62069.0,0.43144248]
["bitfinex","BTCUSD",1722693274513,0.236322,62075.0,62070.0,0.12083]
["bitfinex","BTCUSD",1722693274755,0.15745924,62074.0,62071.0,0.00157439]
["bitfinex","BTCUSD",1722693274983,0.15745924,62074.0,62071.0,0.13475717]
["bitfinex","BTCUSD",1722693275212,0.15745924,62074.0,62071.0,0.01392917]
["bitfinex","BTCUSD",1722693276151,0.297922,62075.0,62071.0,0.01392917]
["bitfinex","BTCUSD",1722693276391,0.39378124,62075.0,62074.0,0.0558]
["bitfinex","BTCUSD",1722693276657,0.73478124,62075.0,62074.0,0.0558]
["bitfinex","BTCUSD",1722693276892,0.79638124,62075.0,62074.0,0.068141]
["bitfinex","BTCUSD",1722693277139,0.79638124,62075.0,62074.0,0.0558]
["bitfinex","BTCUSD",1722693277879,0.80638124,62075.0,62074.0,0.0568]
["bitfinex","BTCUSD",1722693278345,0.68555924,62075.0,62074.0,0.0568]
["bitfinex","BTCUSD",1722693278582,0.62395924,62075.0,62074.0,0.0568]
["bitfinex","BTCUSD",1722693278824,0.86560224,62075.0,62074.0,0.06912426]
["bitfinex","BTCUSD",1722693279081,0.86560224,62075.0,62074.0,0.01332426]
["bitfinex","BTCUSD",1722693279082,1.33794737,62075.0,62074.0,0.01332426]
["bitfinex","BTCUSD",1722693279298,1.28966624,62075.0,62074.0,0.001]
["bitfinex","BTCUSD",1722693279782,1.61170924,62075.0,62074.0,0.001]
["bitfinex","BTCUSD",1722693279982,1.71713094,62075.0,62074.0,0.002]
["bitfinex","BTCUSD",1722693280181,1.70713094,62075.0,62074.0,0.001]
["bitfinex","BTCUSD",1722693280766,1.73470924,62075.0,62074.0,0.001]
["bitfinex","BTCUSD",1722693280980,1.39370924,62075.0,62074.0,0.001]
["bitfinex","BTCUSD",1722693281159,1.44228926,62075.0,62074.0,0.001]
["bitfinex","BTCUSD",1722693281358,1.39370924,62075.0,62074.0,0.001]
["bitfinex","BTCUSD",1722693281772,1.40370924,62075.0,62074.0,0.002]
["bitfinex","BTCUSD",1722693282163,1.45228924,62075.0,62074.0,0.002]
["bitfinex","BTCUSD",1722693282579,1.44228924,62075.0,62074.0,0.001]
["bitfinex","BTCUSD",1722693283179,1.51469148,62075.0,62074.0,0.001]
["bitfinex","BTCUSD",1722693283940,1.51468921,62075.0,62074.0,0.001]
["bitfinex","BTCUSD",1722693284347,1.46610921,62075.0,62074.0,0.001]
["bitfinex","BTCUSD",1722693284524,1.51476223,62075.0,62074.0,0.001]
["bitfinex","BTCUSD",1722693285357,1.52476223,62075.0,62074.0,0.002]
["bitfinex","BTCUSD",1722693286052,1.54889555,62075.0,62074.0,0.002]
["bitfinex","BTCUSD",1722693286456,1.88989555,62075.0,62074.0,0.002]
["bitfinex","BTCUSD",1722693287916,1.84124253,62075.0,62074.0,0.002]
["bitfinex","BTCUSD",1722693288130,1.8899058,62075.0,62074.0,0.002]
["bitfinex","BTCUSD",1722693288342,1.84124253,62075.0,62074.0,0.002]
["bitfinex","BTCUSD",1722693288544,1.88991204,62075.0,62074.0,0.002]
["bitfinex","BTCUSD",1722693288750,1.88990269,62075.0,62074.0,0.002]
["bitfinex","BTCUSD",1722693291531,1.88992136,62075.0,62074.0,0.002]
["bitfinex","BTCUSD",1722693293180,1.79339742,62075.0,62074.0,0.002]
["bitfinex","BTCUSD",1722693294211,1.91405235,62075.0,62074.0,0.002]
["bitfinex","BTCUSD",1722693294988,2.40754042,62075.0,62074.0,0.002]
["bitfinex","BTCUSD",1722693295189,2.21132634,62075.0,62074.0,0.002]
["bitfinex","BTCUSD",1722693295389,2.06654042,62075.0,62074.0,0.002]
["bitfinex","BTCUSD",1722693295813,0.991617,62070.0,62069.0,0.000913]
["bitfinex","BTCUSD",1722693296163,1.22076442,62070.0,62069.0,0.000913]
["bitfinex","BTCUSD",1722693297732,1.23176442,62070.0,62069.0,0.001913]
["bitfinex","BTCUSD",1722693298937,1.24176442,62070.0,62069.0,0.001913]
["bitfinex","BTCUSD",1722693299153,1.34176442,62070.0,62069.0,0.001913]
["bitfinex","BTCUSD",1722693300232,1.68276442,62070.0,62069.0,0.001913]
["bitfinex","BTCUSD",1722693300588,1.82768346,62070.0,62069.0,0.001913]
["bitfinex","BTCUSD",1722693301357,1.82774838,62070.0,62069.0,0.001913]
["bitfinex","BTCUSD",1722693303916,1.74734838,62070.0,62069.0,0.001913]
["bitfinex","BTCUSD",1722693304121,1.60229766,62070.0,62069.0,0.001913]
["bitfinex","BTCUSD",1722693304847,1.55367624,62070.0,62069.0,0.001913]
["bitfinex","BTCUSD",1722693305048,1.29517806,62070.0,62069.0,0.001913]
["bitfinex","BTCUSD",1722693305248,1.29517806,62070.0,62069.0,0.143813]
["bitfinex","BTCUSD",1722693305249,0.44785406,62070.0,62069.0,0.143813]
["bitfinex","BTCUSD",1722693305501,0.395958,62070.0,62069.0,0.143813]
["bitfinex","BTCUSD",1722693305641,0.63762,62070.0,62069.0,0.143813]
["bitfinex","BTCUSD",1722693306051,0.63761834,62070.0,62069.0,0.15622747]
["bitfinex","BTCUSD",1722693306751,0.63761834,62070.0,62069.0,0.143813]
["bitfinex","BTCUSD",1722693307562,0.63761834,62070.0,62069.0,0.15622747]
["bitfinex","BTCUSD",1722693308162,0.63761834,62070.0,62069.0,0.143813]
["bitfinex","BTCUSD",1722693308371,0.63761834,62070.0,62069.0,0.15622747]
["bitfinex","BTCUSD",1722693309183,0.39595634,62070.0,62069.0,0.143813]
["bitfinex","BTCUSD",1722693309595,0.63761834,62070.0,62069.0,0.143813]
["bitfinex","BTCUSD",1722693309801,0.63761834,62070.0,62069.0,0.15622747]
["bitfinex","BTCUSD",1722693310386,0.63761834,62070.0,62069.0,0.143813]
["bitfinex","BTCUSD",1722693310593,0.63762124,62070.0,62069.0,0.143813]
["bitfinex","BTCUSD",1722693310843,0.97862124,62070.0,62069.0,0.143813]
["bitfinex","BTCUSD",1722693311832,1.22028324,62070.0,62069.0,0.143813]
["bitfinex","BTCUSD",1722693312009,1.22028324,62070.0,62069.0,0.081213]
["bitfinex","BTCUSD",1722693312010,1.12361424,62070.0,62069.0,0.081213]
["bitfinex","BTCUSD",1722693312211,0.78261424,62070.0,62069.0,0.081213]
["bitfinex","BTCUSD",1722693312431,0.95262315,62070.0,62069.0,0.081213]
["bitfinex","BTCUSD",1722693312807,1.0734489,62070.0,62069.0,0.001913]
["bitfinex","BTCUSD",1722693313177,1.0964489,62070.0,62069.0,0.001913]
["bitfinex","BTCUSD",1722693313859,1.0964489,62070.0,62069.0,0.00177169]
["bitfinex","BTCUSD",1722693315467,1.2321489,62070.0,62069.0,0.00177169]
["bitfinex","BTCUSD",1722693315674,1.39766711,62070.0,62069.0,0.00177169]
["bitfinex","BTCUSD",1722693316023,1.40047344,62070.0,62069.0,0.00177169]
["bitfinex","BTCUSD",1722693316377,1.34467344,62070.0,62069.0,0.00177169]
["bitfinex","BTCUSD",1722693317908,2.01313544,62070.0,62069.0,0.00177169]
["bitfinex","BTCUSD",1722693318040,1.67213544,62070.0,62069.0,0.00177169]
["bitfinex","BTCUSD",1722693318242,1.83526438,62070.0,62069.0,0.00177169]
["bitfinex","BTCUSD",1722693318860,1.66213544,62070.0,62069.0,0.00177169]
["bitfinex","BTCUSD",1722693319120,1.55794457,62070.0,62069.0,0.00177169]
["bitfinex","BTCUSD",1722693319324,1.60607992,62070.0,62069.0,0.00177169]
["bitfinex","BTCUSD",1722693319764,1.58596467,62070.0,62069.0,0.00177169]
["bitfinex","BTCUSD",1722693320371,1.57496467,62070.0,62069.0,0.00077169]
["bitfinex","BTCUSD",1722693320595,1.58896467,62070.0,62069.0,0.00077169]
["bitfinex","BTCUSD",1722693321024,1.60296467,62070.0,62069.0,0.00077169]
["bitfinex","BTCUSD",1722693321644,1.36130267,62070.0,62069.0,0.00077169]
["bitfinex","BTCUSD",1722693322719,1.38130267,62070.0,62069.0,0.00077169]
["bitfinex","BTCUSD",1722693322926,1.67876467,62070.0,62069.0,0.00077169]
["bitfinex","BTCUSD",1722693323144,2.83638467,62070.0,62069.0,0.00077169]
["bitfinex","BTCUSD",1722693324250,3.99738467,62070.0,62069.0,0.00077169]
["bitfinex","BTCUSD",1722693325110,3.97738467,62070.0,62069.0,0.00077169]
["bitfinex","BTCUSD",1722693326104,3.92936457,62070.0,62069.0,0.00077169]
["bitfinex","BTCUSD",1722693326320,3.97725743,62070.0,62069.0,0.00077169]
["bitfinex","BTCUSD",1722693327561,3.92145743,62070.0,62069.0,0.00077169]
["bitfinex","BTCUSD",1722693328420,3.99725743,62070.0,62069.0,0.00077169]
["bitfinex","BTCUSD",1722693329255,3.97725743,62070.0,62069.0,0.00077169]
["bitfinex","BTCUSD",1722693329483,3.92145743,62070.0,62069.0,0.00077169]
["bitfinex","BTCUSD",1722693329751,3.87356457,62070.0,62069.0,0.00077169]
["bitfinex","BTCUSD",1722693329927,3.50019898,62070.0,62069.0,0.00077169]
["bitfinex","BTCUSD",1722693330166,3.497391,62070.0,62069.0,0.00077169]
["bitfinex","BTCUSD",1722693330374,2.4848384,62070.0,62069.0,0.00077169]
["bitfinex","BTCUSD",1722693331076,2.4708384,62070.0,62069.0,0.00077169]
["bitfinex","BTCUSD",1722693331485,2.440671,62070.0,62069.0,0.00077169]
["bitfinex","BTCUSD",1722693331679,2.438071,62070.0,62069.0,0.00077169]
["bitfinex","BTCUSD",1722693331840,2.491971,62070.0,62069.0,0.00077169]
["bitfinex","BTCUSD",1722693332034,2.477971,62070.0,62069.0,0.00077169]
["bitfinex","BTCUSD",1722693332258,2.505971,62070.0,62069.0,0.00077169]
["bitfinex","BTCUSD",1722693333237,2.5057646,62070.0,62069.0,0.00077169]
["bitfinex","BTCUSD",1722693334075,2.5157646,62070.0,62069.0,0.00077169]
["bitfinex","BTCUSD",1722693334613,2.4777646,62070.0,62069.0,0.00077169]
["bitfinex","BTCUSD",1722693334838,2.4917646,62070.0,62069.0,0.00077169]
["bitfinex","BTCUSD",1722693335010,2.5057646,62070.0,62069.0,0.00077169]
["bitfinex","BTCUSD",1722693335254,2.4777646,62070.0,62069.0,0.00077169]
["bitfinex","BTCUSD",1722693335632,2.4917646,62070.0,62069.0,0.00077169]
["bitfinex","BTCUSD",1722693336047,2.4877646,62070.0,62069.0,0.00077169]
["bitfinex","BTCUSD",1722693336260,3.6593846,62070.0,62069.0,0.00077169]
["bitfinex","BTCUSD",1722693336453,3.6493846,62070.0,62069.0,0.00077169]
["bitfinex","BTCUSD",1722693336879,3.64961608,62070.0,62069.0,0.00077169]
["bitfinex","BTCUSD",1722693337584,0.604215,62064.0,62063.0,0.07347169]
["bitfinex","BTCUSD",1722693337840,0.78467424,62064.0,62063.0,0.07347169]
["bitfinex","BTCUSD",1722693338717,0.79867424,62064.0,62063.0,0.07347169]
["bitfinex","BTCUSD",1722693339018,0.81267424,62064.0,62063.0,0.07347169]
["bitfinex","BTCUSD",1722693340465,0.87723824,62064.0,62063.0,0.07347169]
["bitfinex","BTCUSD",1722693340666,0.92492534,62064.0,62063.0,0.07347169]
["bitfinex","BTCUSD",1722693347486,0.87723824,62064.0,62063.0,0.07347169]
["bitfinex","BTCUSD",1722693347688,0.92445321,62064.0,62063.0,0.07347169]
["bitfinex","BTCUSD",1722693351591,0.87723824,62064.0,62063.0,0.07347169]
["bitfinex","BTCUSD",1722693351806,0.92447742,62064.0,62063.0,0.07347169]
["bitfinex","BTCUSD",1722693354243,0.92447742,62064.0,62063.0,0.13727169]
["bitfinex","BTCUSD",1722693354621,0.87723824,62064.0,62063.0,0.13727169]
["bitfinex","BTCUSD",1722693354824,0.92448703,62064.0,62063.0,0.13727169]
["bitfinex","BTCUSD",1722693355811,0.65980103,62064.0,62063.0,0.19307169]
["bitfinex","BTCUSD",1722693356016,0.73354214,62064.0,62063.0,0.19307169]
["bitfinex","BTCUSD",1722693356426,0.61255224,62064.0,62063.0,0.19307169]
["bitfinex","BTCUSD",1722693356646,0.25002324,62064.0,62063.0,0.19307169]
["bitfinex","BTCUSD",1722693356850,0.28225647,62064.0,62063.0,0.19307169]
["bitfinex","BTCUSD",1722693357057,0.28225647,62064.0,62063.0,0.21381111]
["bitfinex","BTCUSD",1722693357264,0.28225647,62064.0,62063.0,0.19307169]
["bitfinex","BTCUSD",1722693357461,0.18545924,62064.0,62063.0,0.21381111]
["bitfinex","BTCUSD",1722693357755,0.18545924,62064.0,62063.0,0.19307169]
["bitfinex","BTCUSD",1722693357756,0.28226537,62064.0,62063.0,0.19307169]
["bitfinex","BTCUSD",1722693358480,0.18545924,62064.0,62063.0,0.19307169]
["bitfinex","BTCUSD",1722693359108,0.28226939,62064.0,62063.0,0.19307169]
["bitfinex","BTCUSD",1722693359312,0.62326939,62064.0,62063.0,0.19307169]
["bitfinex","BTCUSD",1722693360269,0.46581015,62064.0,62063.0,0.63435663]
["bitfinex","BTCUSD",1722693360478,0.07640138,62064.0,62063.0,0.87604563]
["bitfinex","BTCUSD",1722693360640,0.07640138,62064.0,62063.0,0.89678505]
["bitfinex","BTCUSD",1722693361092,0.07640101,62064.0,62063.0,0.89678505]
["bitfinex","BTCUSD",1722693361351,0.014,62064.0,62063.0,1.03071572]
["bitfinex","BTCUSD",1722693361727,0.019,62064.0,62063.0,1.03070764]
["bitfinex","BTCUSD",1722693362227,0.04840101,62069.0,62068.0,0.362505]
["bitfinex","BTCUSD",1722693362429,0.84140101,62070.0,62069.0,0.265233]
["bitfinex","BTCUSD",1722693362666,0.73795924,62070.0,62069.0,0.506899]
["bitfinex","BTCUSD",1722693362871,0.52545924,62070.0,62069.0,0.52761004]
["bitfinex","BTCUSD",1722693363089,0.52545924,62070.0,62069.0,0.28594404]
["bitfinex","BTCUSD",1722693363286,0.64629024,62070.0,62069.0,0.16668543]
["bitfinex","BTCUSD",1722693363445,0.64629024,62070.0,62069.0,0.16511104]
["bitfinex","BTCUSD",1722693364431,0.52545924,62070.0,62069.0,0.16511104]
["bitfinex","BTCUSD",1722693365193,0.53228924,62070.0,62069.0,0.1444]
["bitfinex","BTCUSD",1722693365588,0.52628924,62070.0,62069.0,0.1444]
["bitfinex","BTCUSD",1722693365791,0.64712024,62070.0,62069.0,0.1444]
["bitfinex","BTCUSD",1722693366137,0.65912024,62070.0,62069.0,0.1444]
["bitfinex","BTCUSD",1722693366586,0.54928924,62070.0,62069.0,0.1444]
["bitfinex","BTCUSD",1722693367005,0.54928924,62070.0,62069.0,0.16768532]
["bitfinex","BTCUSD",1722693367657,0.71846561,62070.0,62069.0,0.16768532]
["bitfinex","BTCUSD",1722693367862,0.67012024,62070.0,62069.0,0.16768532]
["bitfinex","BTCUSD",1722693368065,0.54928924,62070.0,62069.0,0.16768532]
["bitfinex","BTCUSD",1722693368489,0.54928924,62070.0,62069.0,0.17729177]
["bitfinex","BTCUSD",1722693369482,0.44928924,62070.0,62069.0,0.17729177]
["bitfinex","BTCUSD",1722693369633,0.44928924,62070.0,62069.0,0.17886616]
["bitfinex","BTCUSD",1722693369838,0.44928924,62070.0,62069.0,0.29812477]
["bitfinex","BTCUSD",1722693370234,0.44928924,62070.0,62069.0,0.17886616]
["bitfinex","BTCUSD",1722693371200,0.44928924,62070.0,62069.0,0.29812477]
["bitfinex","BTCUSD",1722693375834,0.44928924,62070.0,62069.0,0.17729177]
["bitfinex","BTCUSD",1722693378032,0.44928924,62070.0,62069.0,0.11349177]
["bitfinex","BTCUSD",1722693378033,0.57012024,62070.0,62069.0,0.11349177]
["bitfinex","BTCUSD",1722693378428,0.57012024,62070.0,62069.0,0.09020645]
["bitfinex","BTCUSD",1722693379219,0.57012024,62070.0,62069.0,0.11471991]
["bitfinex","BTCUSD",1722693379426,0.86008046,62070.0,62069.0,0.11471991]
["bitfinex","BTCUSD",1722693379632,1.57590269,62070.0,62069.0,0.02451346]
["bitfinex","BTCUSD",1722693379810,0.120844,62063.0,62062.0,0.078113]
["bitfinex","BTCUSD",1722693380009,0.27830324,62063.0,62062.0,0.078113]
["bitfinex","BTCUSD",1722693380203,0.27830324,62063.0,62062.0,0.10264493]
["bitfinex","BTCUSD",1722693380990,0.15745924,62063.0,62062.0,0.1122238]
["bitfinex","BTCUSD",1722693381114,0.15745924,62063.0,62062.0,0.36762174]
["bitfinex","BTCUSD",1722693381322,0.15745924,62063.0,62062.0,0.43112174]
["bitfinex","BTCUSD",1722693381533,0.16145924,62063.0,62062.0,0.43112174]
["bitfinex","BTCUSD",1722693381733,0.16345924,62063.0,62062.0,0.43112174]
["bitfinex","BTCUSD",1722693381951,0.16345924,62063.0,62062.0,0.67281474]
["bitfinex","BTCUSD",1722693382147,0.16345924,62063.0,62062.0,0.31027574]
["bitfinex","BTCUSD",1722693382357,0.16145924,62063.0,62062.0,0.31027574]
["bitfinex","BTCUSD",1722693382559,0.16145924,62063.0,62062.0,0.43112174]
["bitfinex","BTCUSD",1722693382759,0.16545924,62063.0,62062.0,0.43112174]
["bitfinex","BTCUSD",1722693382956,0.16145924,62063.0,62062.0,0.43112174]
["bitfinex","BTCUSD",1722693383162,0.15745924,62063.0,62062.0,0.31027574]
["bitfinex","BTCUSD",1722693383368,0.16245924,62063.0,62062.0,0.43112174]
["bitfinex","BTCUSD",1722693383567,0.15745924,62063.0,62062.0,0.43112174]
["bitfinex","BTCUSD",1722693383818,0.15245924,62063.0,62062.0,0.43112174]
["bitfinex","BTCUSD",1722693383996,0.15745924,62063.0,62062.0,0.43112174]
["bitfinex","BTCUSD",1722693384593,0.15745924,62063.0,62062.0,0.2315238]
["bitfinex","BTCUSD",1722693384796,0.16145924,62063.0,62062.0,0.3523698]
["bitfinex","BTCUSD",1722693385022,0.16145924,62063.0,62062.0,0.5940628]
["bitfinex","BTCUSD",1722693385626,0.009,62063.0,62062.0,0.8357558]
["bitfinex","BTCUSD",1722693389419,0.009,62063.0,62062.0,0.96967826]
["bitfinex","BTCUSD",1722693393509,0.009,62063.0,62062.0,0.96967823]
["bitfinex","BTCUSD",1722693394269,0.009,62063.0,62062.0,1.21137123]
["bitfinex","BTCUSD",1722693394573,0.009,62063.0,62062.0,1.0774488]
["bitfinex","BTCUSD",1722693394772,0.009,62063.0,62062.0,1.21137379]
["bitfinex","BTCUSD",1722693397806,0.00983,62063.0,62062.0,1.21137379]
["bitfinex","BTCUSD",1722693400160,0.00983,62063.0,62062.0,1.21137102]
["bitfinex","BTCUSD",1722693402328,0.00083,62063.0,62062.0,1.21137102]
["bitfinex","BTCUSD",1722693402618,0.00483,62063.0,62062.0,1.21137102]
["bitfinex","BTCUSD",1722693402819,0.00983,62063.0,62062.0,1.21137102]
["bitfinex","BTCUSD",1722693403024,0.00483,62063.0,62062.0,1.21137102]
["bitfinex","BTCUSD",1722693404063,0.00483,62063.0,62062.0,1.21137039]
["bitfinex","BTCUSD",1722693405451,0.00083,62063.0,62062.0,1.21137039]
["bitfinex","BTCUSD",1722693410690,0.00083,62063.0,62062.0,1.0774488]
["bitfinex","BTCUSD",1722693410901,0.00083,62063.0,62062.0,1.21137039]
["bitfinex","BTCUSD",1722693419789,0.00083,62063.0,62062.0,1.45306339]
["bitfinex","BTCUSD",1722693419992,0.00083,62070.0,62069.0,0.983631]
["bitfinex","BTCUSD",1722693420155,0.00083,62070.0,62069.0,1.19630453]
["bitfinex","BTCUSD",1722693420356,0.00083,62070.0,62069.0,1.22172186]
["bitfinex","BTCUSD",1722693420783,0.00083,62070.0,62069.0,1.08780027]
["bitfinex","BTCUSD",1722693420984,0.00083,62070.0,62069.0,1.22169707]
["bitfinex","BTCUSD",1722693421205,0.00483,62070.0,62069.0,1.22169707]
["bitfinex","BTCUSD",1722693421703,0.00083,62070.0,62069.0,1.22169707]
["bitfinex","BTCUSD",1722693421898,0.00083,62070.0,62069.0,1.22369707]
["bitfinex","BTCUSD",1722693423685,0.00183,62070.0,62069.0,1.08780027]
["bitfinex","BTCUSD",1722693423875,0.00183,62070.0,62069.0,1.22169551]
["bitfinex","BTCUSD",1722693424366,0.00183,62070.0,62069.0,1.22569551]
["bitfinex","BTCUSD",1722693424367,0.00283,62070.0,62069.0,1.22569551]
["bitfinex","BTCUSD",1722693424761,0.00183,62070.0,62069.0,1.22169551]
["bitfinex","BTCUSD",1722693424957,0.00183,62070.0,62069.0,1.22569551]
["bitfinex","BTCUSD",1722693425336,0.00183,62070.0,62069.0,1.22169525]
["bitfinex","BTCUSD",1722693426363,0.00083,62070.0,62069.0,1.22169525]
["bitfinex","BTCUSD",1722693426814,0.00183,62070.0,62069.0,1.22569525]
["bitfinex","BTCUSD",1722693427105,0.00183,62070.0,62069.0,1.22169525]
["bitfinex","BTCUSD",1722693427317,0.00183,62070.0,62069.0,1.08780027]
["bitfinex","BTCUSD",1722693427526,0.00283,62070.0,62069.0,1.22569513]
["bitfinex","BTCUSD",1722693430872,0.00283,62070.0,62069.0,1.22569512]
["bitfinex","BTCUSD",1722693433053,0.00283,62070.0,62069.0,1.2256951]
["bitfinex","BTCUSD",1722693433436,0.00283,62070.0,62069.0,1.23537005]
["bitfinex","BTCUSD",1722693434668,0.00283,62070.0,62069.0,1.23536994]
["bitfinex","BTCUSD",1722693435071,0.00283,62070.0,62069.0,1.10147522]
["bitfinex","BTCUSD",1722693435272,0.00283,62070.0,62069.0,1.23536995]
["bitfinex","BTCUSD",1722693435471,0.00283,62070.0,62069.0,1.09421801]
["bitfinex","BTCUSD",1722693435776,0.00283,62070.0,62069.0,1.01612328]
["bitfinex","BTCUSD",1722693436183,0.00283,62070.0,62069.0,1.15002451]
["bitfinex","BTCUSD",1722693436386,0.00283,62070.0,62069.0,1.15002242]
["bitfinex","BTCUSD",1722693436799,0.00283,62070.0,62069.0,1.14602242]
["bitfinex","BTCUSD",1722693436800,0.00183,62070.0,62069.0,1.14602242]
["bitfinex","BTCUSD",1722693437315,0.00283,62070.0,62069.0,1.15002242]
["bitfinex","BTCUSD",1722693437554,0.00183,62070.0,62069.0,1.14602242]
["bitfinex","BTCUSD",1722693437790,0.00183,62070.0,62069.0,1.15002242]
["bitfinex","BTCUSD",1722693438268,0.00183,62070.0,62069.0,1.15002352]
["bitfinex","BTCUSD",1722693438471,0.00283,62070.0,62069.0,1.15002352]
["bitfinex","BTCUSD",1722693438903,0.00183,62070.0,62069.0,1.15002352]
["bitfinex","BTCUSD",1722693439319,0.00283,62070.0,62069.0,1.15002352]
["bitfinex","BTCUSD",1722693441757,0.00283,62070.0,62069.0,1.15002143]
["bitfinex","BTCUSD",1722693442151,0.341,62077.0,62076.0,0.201419]
["bitfinex","BTCUSD",1722693442360,0.00083,62078.0,62077.0,0.362452]
["bitfinex","BTCUSD",1722693442570,0.00083,62078.0,62077.0,0.604087]
["bitfinex","BTCUSD",1722693442771,0.00083,62078.0,62077.0,0.62360379]
["bitfinex","BTCUSD",1722693442895,0.00083,62078.0,62077.0,0.86523879]
["bitfinex","BTCUSD",1722693444598,0.00383,62078.0,62077.0,0.86523879]
["bitfinex","BTCUSD",1722693445211,0.00483,62078.0,62077.0,0.86523879]
["bitfinex","BTCUSD",1722693445843,0.00383,62078.0,62077.0,0.86523879]
["bitfinex","BTCUSD",1722693446270,0.00083,62078.0,62077.0,0.86523879]
["bitfinex","BTCUSD",1722693448501,0.00083,62078.0,62077.0,0.99912932]
["bitfinex","BTCUSD",1722693448658,0.00083,62078.0,62077.0,0.86523879]
["bitfinex","BTCUSD",1722693448882,0.00083,62078.0,62077.0,0.99912932]
["bitfinex","BTCUSD",1722693452312,0.00083,62078.0,62077.0,0.99912969]
["bitfinex","BTCUSD",1722693452512,0.00083,62078.0,62077.0,1.00870812]
["bitfinex","BTCUSD",1722693454347,0.00083,62078.0,62077.0,1.15180812]
["bitfinex","BTCUSD",1722693455124,0.00083,62078.0,62077.0,1.08930812]
["bitfinex","BTCUSD",1722693455772,0.00083,62078.0,62077.0,1.08930133]
["bitfinex","BTCUSD",1722693459507,0.00083,62078.0,62077.0,1.08930343]
["bitfinex","BTCUSD",1722693460447,0.00083,62078.0,62077.0,1.14510343]
["bitfinex","BTCUSD",1722693460875,0.00083,62078.0,62077.0,1.06450343]
["bitfinex","BTCUSD",1722693462888,0.00083,62078.0,62077.0,0.68898222]
["bitfinex","BTCUSD",1722693463093,0.00083,62078.0,62077.0,0.82286878]
["bitfinex","BTCUSD",1722693463493,0.00083,62078.0,62077.0,0.33959878]
["bitfinex","BTCUSD",1722693463693,0.14373,62078.0,62077.0,0.28379878]
["bitfinex","BTCUSD",1722693463899,0.14373,62078.0,62077.0,0.44734722]
["bitfinex","BTCUSD",1722693464099,0.14373,62078.0,62077.0,0.20571222]
["bitfinex","BTCUSD",1722693468561,0.14373,62078.0,62077.0,0.08489522]
["bitfinex","BTCUSD",1722693468987,0.14373,62078.0,62077.0,0.20571222]
["bitfinex","BTCUSD",1722693469389,0.14373,62078.0,62077.0,0.02909522]
["bitfinex","BTCUSD",1722693469390,0.264545,62078.0,62077.0,0.02909522]
["bitfinex","BTCUSD",1722693469594,0.33711035,62078.0,62077.0,0.08489522]
["bitfinex","BTCUSD",1722693469793,0.21629535,62078.0,62077.0,0.06537843]
["bitfinex","BTCUSD",1722693470244,0.14373,62078.0,62077.0,0.08096772]
["bitfinex","BTCUSD",1722693470458,0.21629535,62078.0,62077.0,0.08096772]
["bitfinex","BTCUSD",1722693470859,0.15673,62078.0,62077.0,0.08096772]
["bitfinex","BTCUSD",1722693471305,0.19310826,62078.0,62077.0,0.08486504]
["bitfinex","BTCUSD",1722693471479,0.19210826,62078.0,62077.0,0.08486504]
["bitfinex","BTCUSD",1722693471685,0.19410826,62078.0,62077.0,0.08486504]
["bitfinex","BTCUSD",1722693471909,0.14573,62078.0,62077.0,0.08486504]
["bitfinex","BTCUSD",1722693472720,0.19410645,62078.0,62077.0,0.08486504]
["bitfinex","BTCUSD",1722693473132,0.19410645,62078.0,62077.0,0.20568204]
["bitfinex","BTCUSD",1722693473548,0.19810645,62078.0,62077.0,0.20568204]
["bitfinex","BTCUSD",1722693473858,0.14973,62078.0,62077.0,0.20568204]
["bitfinex","BTCUSD",1722693474517,0.14973,62078.0,62077.0,0.08486504]
["bitfinex","BTCUSD",1722693474916,0.19810645,62078.0,62077.0,0.08486504]
["bitfinex","BTCUSD",1722693475129,0.14973,62078.0,62077.0,0.08486504]
["bitfinex","BTCUSD",1722693475754,0.07083,62078.0,62077.0,0.20568204]
["bitfinex","BTCUSD",1722693476782,0.00683,62078.0,62077.0,0.44731704]
["bitfinex","BTCUSD",1722693482367,0.00683,62078.0,62077.0,0.68895204]
["bitfinex","BTCUSD",1722693482499,0.00683,62078.0,62077.0,0.44731704]
["bitfinex","BTCUSD",1722693483115,0.00683,62078.0,62077.0,0.68895204]
["bitfinex","BTCUSD",1722693483311,0.00683,62078.0,62077.0,0.59141704]
["bitfinex","BTCUSD",1722693483714,0.00683,62078.0,62077.0,0.52841704]
["bitfinex","BTCUSD",1722693484588,0.00683,62078.0,62077.0,0.77005204]
["bitfinex","BTCUSD",1722693485783,0.00283,62078.0,62077.0,0.77005204]
["bitfinex","BTCUSD",1722693486002,0.00083,62078.0,62077.0,0.77005204]
["bitfinex","BTCUSD",1722693486187,0.00083,62078.0,62077.0,0.77655788]
["bitfinex","BTCUSD",1722693486576,0.00083,62078.0,62077.0,0.97344937]
["bitfinex","BTCUSD",1722693486771,0.00183,62078.0,62077.0,0.97344937]
["bitfinex","BTCUSD",1722693487022,0.00183,62078.0,62077.0,0.97344909]
["bitfinex","BTCUSD",1722693487236,0.00483,62078.0,62077.0,0.97344909]
["bitfinex","BTCUSD",1722693487461,0.00183,62078.0,62077.0,0.97344909]
["bitfinex","BTCUSD",1722693487577,0.00083,62078.0,62077.0,0.97344909]
["bitfinex","BTCUSD",1722693487782,0.00183,62078.0,62077.0,0.97344909]
["bitfinex","BTCUSD",1722693490261,0.00183,62078.0,62077.0,0.97269862]
["bitfinex","BTCUSD",1722693491843,0.34335894,62081.0,62080.0,0.604057]
["bitfinex","BTCUSD",1722693492046,0.34335894,62081.0,62080.0,1.17947121]
["bitfinex","BTCUSD",1722693492250,0.34335894,62081.0,62080.0,1.20544563]
["bitfinex","BTCUSD",1722693492251,0.00235894,62081.0,62080.0,1.20544563]
["bitfinex","BTCUSD",1722693492450,0.00235894,62081.0,62080.0,1.2054357]
["bitfinex","BTCUSD",1722693493640,0.00235894,62081.0,62080.0,1.07155442]
["bitfinex","BTCUSD",1722693493805,0.00235894,62081.0,62080.0,1.20543521]
["bitfinex","BTCUSD",1722693494079,0.00635894,62081.0,62080.0,1.20643521]
["bitfinex","BTCUSD",1722693494450,0.00235894,62081.0,62080.0,1.20643521]
["bitfinex","BTCUSD",1722693497139,0.00235894,62081.0,62080.0,1.07255442]
["bitfinex","BTCUSD",1722693497293,0.00235894,62081.0,62080.0,1.20643424]
["bitfinex","BTCUSD",1722693498689,0.34335894,62081.0,62080.0,1.20643424]
["bitfinex","BTCUSD",1722693499011,0.00235894,62081.0,62080.0,1.20643424]
["bitfinex","BTCUSD",1722693500117,0.00908,62082.0,62081.0,0.845666]
["bitfinex","BTCUSD",1722693500322,1e-08,62082.0,62081.0,1.12704582]
["bitfinex","BTCUSD",1722693500522,0.04836717,62098.0,62088.0,0.1475]
["bitfinex","BTCUSD",1722693500732,0.15745924,62097.0,62094.0,0.120783]
["bitfinex","BTCUSD",1722693500957,0.15745924,62097.0,62091.0,0.483157]
["bitfinex","BTCUSD",1722693500958,0.15745924,62097.0,62095.0,0.120782]
["bitfinex","BTCUSD",1722693501136,0.15745924,62097.0,62095.0,0.02588257]
["bitfinex","BTCUSD",1722693501708,0.12078,62096.0,62095.0,0.02588257]
["bitfinex","BTCUSD",1722693501904,0.267883,62095.0,62090.0,0.0558]
["bitfinex","BTCUSD",1722693502116,0.0825,62093.0,62090.0,0.176591]
["bitfinex","BTCUSD",1722693502283,0.0646,62092.0,62090.0,0.176591]
["bitfinex","BTCUSD",1722693503264,0.0646,62092.0,62091.0,0.12079]
["bitfinex","BTCUSD",1722693503465,0.0646,62092.0,62090.0,0.0558]
["bitfinex","BTCUSD",1722693504116,0.0646,62092.0,62091.0,0.12079]
["bitfinex","BTCUSD",1722693504321,0.0676,62092.0,62091.0,0.12079]
["bitfinex","BTCUSD",1722693504783,0.0676,62092.0,62090.0,0.0558]
["bitfinex","BTCUSD",1722693504927,0.0676,62092.0,62090.0,0.176591]
["bitfinex","BTCUSD",1722693505144,0.16145924,62092.0,62082.0,0.475]
["bitfinex","BTCUSD",1722693505350,0.1471,62087.0,62084.0,0.176603]
["bitfinex","BTCUSD",1722693505562,0.1471,62087.0,62085.0,0.1208]
["bitfinex","BTCUSD",1722693505936,0.1471,62087.0,62085.0,0.241604]
["bitfinex","BTCUSD",1722693506151,0.0646,62087.0,62086.0,0.1208]
["bitfinex","BTCUSD",1722693506357,0.0646,62087.0,62085.0,0.241604]
["bitfinex","BTCUSD",1722693506358,0.0646,62087.0,62085.0,0.120802]
["bitfinex","BTCUSD",1722693506536,0.0646,62087.0,62086.0,0.1208]
["bitfinex","BTCUSD",1722693507217,0.0646,62087.0,62086.0,0.0558]
["bitfinex","BTCUSD",1722693507639,0.0646,62087.0,62086.0,0.0568]
["bitfinex","BTCUSD",1722693508046,0.0646,62087.0,62086.0,0.0558]
["bitfinex","BTCUSD",1722693508377,0.0646,62087.0,62086.0,0.1766]
["bitfinex","BTCUSD",1722693508578,0.0646,62087.0,62086.0,0.20252511]
["bitfinex","BTCUSD",1722693509224,0.0686,62087.0,62086.0,0.20252511]
["bitfinex","BTCUSD",1722693509824,0.004,62087.0,62086.0,0.20252511]
["bitfinex","BTCUSD",1722693510046,0.007,62087.0,62086.0,0.20252511]
["bitfinex","BTCUSD",1722693510460,0.004,62087.0,62086.0,0.20252511]
["bitfinex","BTCUSD",1722693510628,0.004,62087.0,62086.0,0.44412511]
["bitfinex","BTCUSD",1722693510838,0.007,62087.0,62086.0,0.44412511]
["bitfinex","BTCUSD",1722693511043,0.003,62087.0,62086.0,0.44412511]
["bitfinex","BTCUSD",1722693511239,0.003,62087.0,62086.0,0.20252511]
["bitfinex","BTCUSD",1722693511466,0.007,62087.0,62086.0,0.20252511]
["bitfinex","BTCUSD",1722693512571,0.0716,62087.0,62086.0,0.20252511]
["bitfinex","BTCUSD",1722693516494,0.0716,62087.0,62086.0,0.44412511]
["bitfinex","BTCUSD",1722693517669,0.007,62087.0,62086.0,0.44412511]
["bitfinex","BTCUSD",1722693520398,0.007,62087.0,62086.0,0.82172511]
["bitfinex","BTCUSD",1722693520621,0.007,62087.0,62086.0,0.95559941]
["bitfinex","BTCUSD",1722693521831,0.007,62087.0,62086.0,0.82172511]
["bitfinex","BTCUSD",1722693522028,0.007,62087.0,62086.0,0.95559471]
["bitfinex","BTCUSD",1722693522240,0.003,62087.0,62086.0,1.19719471]
["bitfinex","BTCUSD",1722693522641,0.003,62087.0,62086.0,1.20019471]
["bitfinex","BTCUSD",1722693522839,0.11321522,62096.0,62094.0,0.120783]
["bitfinex","BTCUSD",1722693523043,0.15745924,62095.0,62094.0,0.362352]
["bitfinex","BTCUSD",1722693523241,0.04831522,62097.0,62094.0,0.241569]
["bitfinex","BTCUSD",1722693523452,0.15745924,62097.0,62096.0,0.241561]
["bitfinex","BTCUSD",1722693524353,0.15745924,62097.0,62096.0,0.362341]
["bitfinex","BTCUSD",1722693524771,0.16545924,62097.0,62096.0,0.362341]
["bitfinex","BTCUSD",1722693525363,0.008,62097.0,62096.0,0.418141]
["bitfinex","BTCUSD",1722693525774,0.017,62097.0,62096.0,0.419141]
["bitfinex","BTCUSD",1722693525962,1.17462,62097.0,62096.0,0.419141]
["bitfinex","BTCUSD",1722693526189,1.17462,62097.0,62096.0,0.44439125]
["bitfinex","BTCUSD",1722693528223,1.17462,62097.0,62096.0,0.20283025]
["bitfinex","BTCUSD",1722693528901,1.23952,62097.0,62096.0,0.20283025]
["bitfinex","BTCUSD",1722693529505,1.23952,62097.0,62096.0,0.08205025]
["bitfinex","BTCUSD",1722693529699,1.23952,62097.0,62096.0,0.44439125]
["bitfinex","BTCUSD",1722693529847,1.23952,62097.0,62096.0,0.20283025]
["bitfinex","BTCUSD",1722693530253,1.23932615,62097.0,62096.0,0.20283025]
["bitfinex","BTCUSD",1722693531976,1.23932615,62097.0,62096.0,0.17758]
["bitfinex","BTCUSD",1722693532796,1.23932615,62097.0,62096.0,0.18714463]
["bitfinex","BTCUSD",1722693534068,1.23932615,62097.0,62096.0,0.42870563]
["bitfinex","BTCUSD",1722693534419,1.23932615,62097.0,62096.0,0.45394898]
["bitfinex","BTCUSD",1722693535050,1.24015615,62097.0,62096.0,0.45394898]
["bitfinex","BTCUSD",1722693535248,1.17525615,62097.0,62096.0,0.52924898]
["bitfinex","BTCUSD",1722693536481,1.17525615,62097.0,62096.0,0.77080998]
["bitfinex","BTCUSD",1722693537021,0.01763615,62097.0,62096.0,0.77080998]
["bitfinex","BTCUSD",1722693537633,0.01763615,62097.0,62096.0,0.52924898]
["bitfinex","BTCUSD",1722693541312,0.16043615,62097.0,62096.0,0.09160798]
["bitfinex","BTCUSD",1722693541527,0.16043615,62097.0,62096.0,0.21238798]
["bitfinex","BTCUSD",1722693541858,0.90943615,62097.0,62096.0,0.21238798]
["bitfinex","BTCUSD",1722693544703,0.90943615,62097.0,62096.0,0.09160798]
["bitfinex","BTCUSD",1722693544907,0.90943615,62097.0,62096.0,0.06636463]
["bitfinex","BTCUSD",1722693545634,1.06689539,62097.0,62096.0,0.01056463]
["bitfinex","BTCUSD",1722693545833,1.06689539,62097.0,62096.0,0.06636463]
["bitfinex","BTCUSD",1722693546036,0.31789539,62097.0,62096.0,0.06636463]
["bitfinex","BTCUSD",1722693547296,0.43867339,62097.0,62096.0,0.06636463]
["bitfinex","BTCUSD",1722693549122,0.23899539,62097.0,62096.0,0.06636463]
["bitfinex","BTCUSD",1722693549333,0.23899539,62097.0,62096.0,0.09160569]
["bitfinex","BTCUSD",1722693549562,0.17509539,62097.0,62096.0,0.09160569]
["bitfinex","BTCUSD",1722693549696,0.17509539,62097.0,62096.0,0.17070569]
["bitfinex","BTCUSD",1722693552335,0.92409539,62097.0,62096.0,0.17070569]
["bitfinex","BTCUSD",1722693552545,0.76663615,62097.0,62096.0,0.29148569]
["bitfinex","BTCUSD",1722693552757,0.76663615,62097.0,62096.0,0.50780563]
["bitfinex","BTCUSD",1722693552959,0.76663615,62097.0,62096.0,0.53304669]
["bitfinex","BTCUSD",1722693553763,0.76663615,62097.0,62096.0,0.83580769]
["bitfinex","BTCUSD",1722693553963,0.01763615,62097.0,62096.0,0.83580769]
["bitfinex","BTCUSD",1722693559312,0.76663615,62097.0,62096.0,0.83580769]
["bitfinex","BTCUSD",1722693559571,0.76663615,62097.0,62096.0,0.81056663]
["bitfinex","BTCUSD",1722693559899,0.76663615,62097.0,62096.0,0.83580399]
["bitfinex","BTCUSD",1722693561638,0.76663615,62097.0,62096.0,0.59424299]
["bitfinex","BTCUSD",1722693563312,0.76663615,62097.0,62096.0,0.83580399]
["bitfinex","BTCUSD",1722693563730,0.81497485,62097.0,62096.0,0.83580399]
["bitfinex","BTCUSD",1722693563953,0.76663615,62097.0,62096.0,0.83580399]
["bitfinex","BTCUSD",1722693564577,0.81497485,62097.0,62096.0,0.83580399]
["bitfinex","BTCUSD",1722693566756,0.76663615,62097.0,62096.0,0.83580399]
["bitfinex","BTCUSD",1722693568661,0.76663615,62097.0,62096.0,0.03580199]
["bitfinex","BTCUSD",1722693568662,1.04487339,62097.0,62096.0,0.03580199]
["bitfinex","BTCUSD",1722693568839,0.51609539,62097.0,62096.0,0.03580199]
["bitfinex","BTCUSD",1722693569186,0.51609539,62097.0,62096.0,0.03171741]
["bitfinex","BTCUSD",1722693569187,0.29587339,62097.0,62096.0,0.03171741]
["bitfinex","BTCUSD",1722693570781,1.04487339,62097.0,62096.0,0.03171741]
["bitfinex","BTCUSD",1722693570983,0.01763615,62097.0,62096.0,0.41027841]
["bitfinex","BTCUSD",1722693571188,0.45541375,62097.0,62096.0,0.81656663]
["bitfinex","BTCUSD",1722693571573,0.43121776,62097.0,62096.0,0.83771941]
["bitfinex","BTCUSD",1722693573043,0.43121776,62097.0,62096.0,0.83863241]
["bitfinex","BTCUSD",1722693573453,0.35863615,62097.0,62096.0,0.83863241]
["bitfinex","BTCUSD",1722693576727,0.35863615,62097.0,62096.0,0.59707141]
["bitfinex","BTCUSD",1722693577169,0.35863615,62097.0,62096.0,0.83863241]
["bitfinex","BTCUSD",1722693580330,0.35863615,62097.0,62096.0,0.53197141]
["bitfinex","BTCUSD",1722693581330,0.35863615,62097.0,62096.0,0.59787141]
["bitfinex","BTCUSD",1722693582151,0.35863615,62097.0,62096.0,0.73172506]
["bitfinex","BTCUSD",1722693582331,0.35863615,62097.0,62096.0,0.59787141]
["bitfinex","BTCUSD",1722693582818,0.35863615,62097.0,62096.0,0.73172412]
["bitfinex","BTCUSD",1722693583219,0.35863615,62097.0,62096.0,0.7317241]
["bitfinex","BTCUSD",1722693583424,0.35863615,62097.0,62096.0,0.53197141]
["bitfinex","BTCUSD",1722693583624,0.00863615,62097.0,62096.0,0.53097141]
["bitfinex","BTCUSD",1722693584009,0.00583,62097.0,62096.0,0.53197141]
["bitfinex","BTCUSD",1722693584263,0.00783,62097.0,62096.0,0.53097141]
["bitfinex","BTCUSD",1722693584601,0.01183,62097.0,62096.0,0.53097141]
["bitfinex","BTCUSD",1722693584822,0.00483,62097.0,62096.0,0.53097141]
["bitfinex","BTCUSD",1722693585630,0.00483,62097.0,62096.0,0.77253241]
["bitfinex","BTCUSD",1722693585836,0.00883,62097.0,62096.0,0.53097141]
["bitfinex","BTCUSD",1722693587162,0.00883,62097.0,62096.0,0.77253241]
["bitfinex","BTCUSD",1722693587323,0.00883,62097.0,62096.0,0.53097141]
["bitfinex","BTCUSD",1722693587723,0.00883,62097.0,62096.0,0.03163041]
["bitfinex","BTCUSD",1722693587929,0.05720684,62097.0,62096.0,0.08743041]
["bitfinex","BTCUSD",1722693588135,0.05720684,62097.0,62096.0,0.20821041]
["bitfinex","BTCUSD",1722693589609,0.05720684,62097.0,62096.0,0.34991041]
["bitfinex","BTCUSD",1722693589820,0.05720684,62097.0,62096.0,0.83303241]
["bitfinex","BTCUSD",1722693590920,0.00883,62097.0,62096.0,1.07459341]
["bitfinex","BTCUSD",1722693591362,0.00883,62097.0,62096.0,1.20844532]
["bitfinex","BTCUSD",1722693592503,0.00883,62097.0,62096.0,1.07459341]
["bitfinex","BTCUSD",1722693592651,0.00883,62097.0,62096.0,1.20844503]
["bitfinex","BTCUSD",1722693593071,0.00883,62097.0,62096.0,1.20844481]
["bitfinex","BTCUSD",1722693594876,0.00083,62097.0,62096.0,1.20844481]
["bitfinex","BTCUSD",1722693595248,0.00083,62097.0,62096.0,1.21044481]
["bitfinex","BTCUSD",1722693595595,0.00483,62097.0,62096.0,1.21044481]
["bitfinex","BTCUSD",1722693597019,0.341,62102.0,62101.0,0.603855]
["bitfinex","BTCUSD",1722693597223,0.1155,62103.0,62102.0,0.262469]
["bitfinex","BTCUSD",1722693597479,0.1155,62103.0,62102.0,0.8793964]
["bitfinex","BTCUSD",1722693597866,0.1155,62103.0,62102.0,0.90023076]
["bitfinex","BTCUSD",1722693598244,0.1155,62103.0,62102.0,1.14176876]
["bitfinex","BTCUSD",1722693600404,0.1235,62103.0,62102.0,1.14176876]
["bitfinex","BTCUSD",1722693600823,0.1155,62103.0,62102.0,1.14176876]
["bitfinex","BTCUSD",1722693601037,0.00908,62110.0,62109.0,0.603775]
["bitfinex","BTCUSD",1722693601236,0.00908,62110.0,62109.0,0.748175]
["bitfinex","BTCUSD",1722693601638,0.35008,62110.0,62109.0,0.748175]
["bitfinex","BTCUSD",1722693601836,0.00908,62110.0,62109.0,0.8819953]
["bitfinex","BTCUSD",1722693602108,0.00908,62110.0,62109.0,0.748175]
["bitfinex","BTCUSD",1722693602251,0.00908,62110.0,62109.0,0.88199404]
["bitfinex","BTCUSD",1722693602463,0.00908,62110.0,62109.0,0.737775]
["bitfinex","BTCUSD",1722693603280,0.00908,62110.0,62109.0,0.979285]
["bitfinex","BTCUSD",1722693603480,0.00908,62110.0,62109.0,0.803975]
["bitfinex","BTCUSD",1722693603481,0.01408,62110.0,62109.0,0.803975]
["bitfinex","BTCUSD",1722693603679,0.01908,62110.0,62109.0,1.046485]
["bitfinex","BTCUSD",1722693603891,0.01408,62110.0,62109.0,0.803975]
["bitfinex","BTCUSD",1722693604108,0.00908,62110.0,62109.0,0.803975]
["bitfinex","BTCUSD",1722693604438,0.00908,62110.0,62109.0,0.804975]
["bitfinex","BTCUSD",1722693604623,0.00908,62110.0,62109.0,0.805975]
["bitfinex","BTCUSD",1722693605582,0.00908,62110.0,62109.0,0.81589369]
["bitfinex","BTCUSD",1722693606773,0.00908,62110.0,62109.0,1.05740369]
["bitfinex","BTCUSD",1722693608339,0.00908,62110.0,62109.0,1.19121352]
["bitfinex","BTCUSD",1722693609148,1e-08,62110.0,62109.0,1.19121352]
["bitfinex","BTCUSD",1722693609554,1e-08,62110.0,62109.0,1.19120716]
["bitfinex","BTCUSD",1722693609895,1e-08,62110.0,62109.0,1.19020716]
["bitfinex","BTCUSD",1722693610101,1e-08,62110.0,62109.0,1.19120716]
["bitfinex","BTCUSD",1722693610292,1e-08,62110.0,62109.0,1.19020716]
["bitfinex","BTCUSD",1722693610766,0.00100001,62110.0,62109.0,1.19720716]
["bitfinex","BTCUSD",1722693611035,0.00100001,62110.0,62109.0,1.19220716]
["bitfinex","BTCUSD",1722693611461,0.00200001,62110.0,62109.0,1.20020716]
["bitfinex","BTCUSD",1722693611689,0.00100001,62110.0,62109.0,1.19220716]
["bitfinex","BTCUSD",1722693612000,0.00100001,62110.0,62109.0,1.19720716]
["bitfinex","BTCUSD",1722693612573,0.00948,62112.0,62111.0,0.748157]
["bitfinex","BTCUSD",1722693613096,0.00948,62112.0,62111.0,0.98966]
["bitfinex","BTCUSD",1722693613903,0.00948,62112.0,62111.0,1.12346229]
["bitfinex","BTCUSD",1722693614109,0.00784291,62112.0,62111.0,1.12346229]
["bitfinex","BTCUSD",1722693614314,0.00908,62115.0,62114.0,0.923418]
["bitfinex","BTCUSD",1722693614516,0.00908,62115.0,62114.0,1.045418]
["bitfinex","BTCUSD",1722693616719,0.00908,62119.0,62118.0,0.989562]
["bitfinex","BTCUSD",1722693616918,0.00908,62119.0,62118.0,1.045362]
["bitfinex","BTCUSD",1722693617336,0.0066505,62119.0,62118.0,1.045362]
["bitfinex","BTCUSD",1722693617751,0.0066505,62119.0,62118.0,1.06719629]
["bitfinex","BTCUSD",1722693617965,0.00908,62127.0,62118.0,1.06719629]
["bitfinex","BTCUSD",1722693617966,0.00908,62127.0,62119.0,0.1444]
["bitfinex","BTCUSD",1722693618163,0.00908,62127.0,62118.0,0.23509353]
["bitfinex","BTCUSD",1722693618164,0.0044263,62126.0,62125.0,0.80382]
["bitfinex","BTCUSD",1722693618374,0.0140531,62128.0,62127.0,0.12072]
["bitfinex","BTCUSD",1722693618626,0.0140531,62128.0,62127.0,0.68501883]
["bitfinex","BTCUSD",1722693618852,0.0140531,62128.0,62127.0,0.70677476]
["bitfinex","BTCUSD",1722693619061,0.0140531,62128.0,62127.0,0.94821476]
["bitfinex","BTCUSD",1722693619484,0.0140531,62128.0,62127.0,1.01211476]
["bitfinex","BTCUSD",1722693620796,0.0140531,62128.0,62127.0,1.01411476]
["bitfinex","BTCUSD",1722693621188,0.0140531,62128.0,62127.0,1.01211476]
["bitfinex","BTCUSD",1722693621395,0.0140531,62128.0,62127.0,1.01411476]
["bitfinex","BTCUSD",1722693621526,0.0140531,62128.0,62127.0,1.01711476]
["bitfinex","BTCUSD",1722693621751,0.0140531,62128.0,62127.0,1.00845695]
["bitfinex","BTCUSD",1722693621939,0.0140531,62128.0,62127.0,1.00345695]
["bitfinex","BTCUSD",1722693622298,0.0150531,62128.0,62127.0,1.01645695]
["bitfinex","BTCUSD",1722693622505,0.0160531,62128.0,62127.0,1.02845695]
["bitfinex","BTCUSD",1722693624179,0.0160531,62128.0,62127.0,1.03380234]
["bitfinex","BTCUSD",1722693625460,0.0160531,62128.0,62127.0,1.16756772]
["bitfinex","BTCUSD",1722693626739,0.0160531,62128.0,62127.0,1.16222233]
["bitfinex","BTCUSD",1722693627059,0.07127,62140.0,62139.0,0.362091]
["bitfinex","BTCUSD",1722693627060,0.00957,62140.0,62139.0,0.362091]
["bitfinex","BTCUSD",1722693627273,0.00957,62140.0,62139.0,0.659285]
["bitfinex","BTCUSD",1722693627535,0.00957,62140.0,62139.0,0.67548505]
["bitfinex","BTCUSD",1722693628444,0.01157,62140.0,62139.0,0.67548505]
["bitfinex","BTCUSD",1722693629248,0.01157,62140.0,62139.0,0.75228505]
["bitfinex","BTCUSD",1722693629468,0.01157,62140.0,62139.0,0.81618505]
["bitfinex","BTCUSD",1722693629614,0.01157,62140.0,62139.0,1.05757905]
["bitfinex","BTCUSD",1722693629821,0.01157,62140.0,62139.0,0.81618505]
["bitfinex","BTCUSD",1722693630485,0.00957,62140.0,62139.0,1.05757905]
["bitfinex","BTCUSD",1722693630685,0.00957,62140.0,62139.0,0.81618505]
["bitfinex","BTCUSD",1722693630954,0.00957,62140.0,62139.0,1.05857905]
["bitfinex","BTCUSD",1722693631320,0.00957,62140.0,62139.0,1.06257905]
["bitfinex","BTCUSD",1722693631703,0.01057,62140.0,62139.0,1.06757905]
["bitfinex","BTCUSD",1722693632116,0.01157,62140.0,62139.0,1.07757905]
["bitfinex","BTCUSD",1722693632588,0.00957,62140.0,62139.0,1.05757905]
["bitfinex","BTCUSD",1722693633427,0.00907,62141.0,62139.0,0.37015929]
["bitfinex","BTCUSD",1722693633644,0.00907,62150.0,62139.0,0.37015929]
["bitfinex","BTCUSD",1722693633645,0.00907,62150.0,62149.0,0.558532]
["bitfinex","BTCUSD",1722693633850,0.130862,62159.0,62158.0,0.90042]
["bitfinex","BTCUSD",1722693633851,0.064462,62159.0,62158.0,0.90042]
["bitfinex","BTCUSD",1722693634334,0.064462,62159.0,62158.0,0.92187212]
["bitfinex","BTCUSD",1722693634544,0.0664,62169.0,62159.0,0.844606]
["bitfinex","BTCUSD",1722693634898,0.0664,62169.0,62159.0,0.86605157]
["bitfinex","BTCUSD",1722693635942,0.01107,62160.0,62159.0,0.87805157]
["bitfinex","BTCUSD",1722693636895,0.00756165,62160.0,62159.0,0.87805157]
["bitfinex","BTCUSD",1722693637103,0.00907,62175.0,62174.0,0.361887]
["bitfinex","BTCUSD",1722693637317,0.00907,62175.0,62174.0,0.52206184]
["bitfinex","BTCUSD",1722693637736,0.00907,62175.0,62174.0,0.02137484]
["bitfinex","BTCUSD",1722693637940,0.00907,62175.0,62174.0,0.361887]
["bitfinex","BTCUSD",1722693638154,0.15487,62175.0,62174.0,0.02131285]
["bitfinex","BTCUSD",1722693638360,0.275497,62175.0,62174.0,0.02131285]
["bitfinex","BTCUSD",1722693638562,0.275497,62175.0,62174.0,0.003]
["bitfinex","BTCUSD",1722693638563,0.76165624,62175.0,62174.0,0.003]
["bitfinex","BTCUSD",1722693638765,0.307716,62159.0,62158.0,0.00157439]
["bitfinex","BTCUSD",1722693638985,0.30325924,62159.0,62148.0,0.120679]
["bitfinex","BTCUSD",1722693639248,0.30325924,62159.0,62146.0,0.120682]
["bitfinex","BTCUSD",1722693639249,0.241331,62156.0,62146.0,0.120682]
["bitfinex","BTCUSD",1722693639459,0.241331,62156.0,62141.0,0.0768]
["bitfinex","BTCUSD",1722693639460,0.120672,62152.0,62149.0,0.01779582]
["bitfinex","BTCUSD",1722693639635,0.12067,62153.0,62148.0,0.120678]
["bitfinex","BTCUSD",1722693640085,0.120667,62155.0,62150.0,0.120675]
["bitfinex","BTCUSD",1722693640291,0.15745924,62156.0,62149.0,0.01779582]
["bitfinex","BTCUSD",1722693640469,0.15745924,62156.0,62151.0,0.01778638]
["bitfinex","BTCUSD",1722693640726,0.15745924,62156.0,62151.0,0.120673]
["bitfinex","BTCUSD",1722693640933,0.15745924,62156.0,62152.0,0.13845267]
["bitfinex","BTCUSD",1722693641517,0.1518,62159.0,62152.0,0.01778167]
["bitfinex","BTCUSD",1722693641721,0.1518,62159.0,62153.0,0.120669]
["bitfinex","BTCUSD",1722693641930,0.120661,62158.0,62153.0,0.120669]
["bitfinex","BTCUSD",1722693642056,0.120661,62158.0,62154.0,0.01777223]
["bitfinex","BTCUSD",1722693642250,0.1518,62159.0,62155.0,0.120665]
["bitfinex","BTCUSD",1722693642251,0.003,62156.0,62155.0,0.120665]
["bitfinex","BTCUSD",1722693642468,0.003,62156.0,62155.0,0.13843251]
["bitfinex","BTCUSD",1722693642672,0.009,62156.0,62155.0,0.37976551]
["bitfinex","BTCUSD",1722693642875,0.009,62156.0,62155.0,0.01776751]
["bitfinex","BTCUSD",1722693643074,0.009,62156.0,62155.0,0.120666]
["bitfinex","BTCUSD",1722693643279,0.009,62156.0,62155.0,0.13843351]
["bitfinex","BTCUSD",1722693643705,0.006,62156.0,62155.0,0.13843351]
["bitfinex","BTCUSD",1722693644125,0.1518,62159.0,62155.0,0.13843351]
["bitfinex","BTCUSD",1722693644362,0.004,62156.0,62155.0,0.13843351]
["bitfinex","BTCUSD",1722693644565,0.006,62156.0,62155.0,0.13843351]
["bitfinex","BTCUSD",1722693644764,0.002,62156.0,62155.0,0.13843351]
["bitfinex","BTCUSD",1722693645169,0.004,62156.0,62155.0,0.13843351]
["bitfinex","BTCUSD",1722693645645,0.004,62156.0,62155.0,0.37976551]
["bitfinex","BTCUSD",1722693645858,0.004,62156.0,62155.0,0.62109751]
["bitfinex","BTCUSD",1722693646214,0.241278,62169.0,62155.0,0.25909951]
["bitfinex","BTCUSD",1722693646415,0.120647,62165.0,62160.0,0.120656]
["bitfinex","BTCUSD",1722693646690,0.120647,62165.0,62161.0,0.120654]
["bitfinex","BTCUSD",1722693646886,0.11624157,62176.0,62166.0,0.120643]
["bitfinex","BTCUSD",1722693647106,0.11624157,62176.0,62163.0,0.1388]
["bitfinex","BTCUSD",1722693647107,0.15745924,62174.0,62163.0,0.1388]
["bitfinex","BTCUSD",1722693647294,0.120637,62170.0,62165.0,0.120646]
["bitfinex","BTCUSD",1722693647624,0.120637,62170.0,62166.0,0.01933494]
["bitfinex","BTCUSD",1722693647829,0.120637,62170.0,62166.0,0.01776055]
["bitfinex","BTCUSD",1722693648074,0.15745924,62174.0,62169.0,0.120638]
["bitfinex","BTCUSD",1722693648337,0.15745924,62174.0,62173.0,0.500693]
["bitfinex","BTCUSD",1722693648338,0.007,62174.0,62173.0,0.500693]
["bitfinex","BTCUSD",1722693648535,0.007,62174.0,62173.0,0.51840895]
["bitfinex","BTCUSD",1722693648745,0.00907,62175.0,62174.0,0.120629]
["bitfinex","BTCUSD",1722693648929,0.00907,62175.0,62174.0,0.13832343]
["bitfinex","BTCUSD",1722693649787,0.00907,62175.0,62174.0,0.37958143]
["bitfinex","BTCUSD",1722693649958,0.00907,62175.0,62174.0,0.13832343]
["bitfinex","BTCUSD",1722693650360,0.00907,62175.0,62174.0,0.37958143]
["bitfinex","BTCUSD",1722693650776,0.01007,62175.0,62174.0,0.37958143]
["bitfinex","BTCUSD",1722693650977,0.01007,62175.0,62174.0,0.62083943]
["bitfinex","BTCUSD",1722693651358,0.00907,62175.0,62174.0,0.62083943]
["bitfinex","BTCUSD",1722693652365,0.00907,62175.0,62174.0,0.62183943]
["bitfinex","BTCUSD",1722693652576,0.00907,62175.0,62174.0,0.62483943]
["bitfinex","BTCUSD",1722693652987,0.00907,62175.0,62174.0,0.38758143]
["bitfinex","BTCUSD",1722693653217,0.00907,62175.0,62174.0,0.62883943]
["bitfinex","BTCUSD",1722693653643,0.00907,62175.0,62174.0,0.71173943]
["bitfinex","BTCUSD",1722693654057,0.00907,62175.0,62174.0,0.70873943]
["bitfinex","BTCUSD",1722693654260,0.00907,62175.0,62174.0,0.15122524]
["bitfinex","BTCUSD",1722693654474,0.00907,62175.0,62174.0,0.03459624]
["bitfinex","BTCUSD",1722693654686,0.00907,62175.0,62174.0,0.03159624]
["bitfinex","BTCUSD",1722693654906,0.00907,62175.0,62174.0,0.02759624]
["bitfinex","BTCUSD",1722693655117,0.00907,62175.0,62174.0,0.15722524]
["bitfinex","BTCUSD",1722693655519,0.00907,62175.0,62174.0,0.02759624]
["bitfinex","BTCUSD",1722693655943,0.01007,62175.0,62174.0,0.14822524]
["bitfinex","BTCUSD",1722693656564,0.01007,62175.0,62174.0,0.02759624]
["bitfinex","BTCUSD",1722693657369,0.00907,62175.0,62174.0,0.02759624]
["bitfinex","BTCUSD",1722693657549,0.613205,62175.0,62174.0,0.01769443]
["bitfinex","BTCUSD",1722693657760,0.120634,62172.0,62166.0,0.12221839]
["bitfinex","BTCUSD",1722693657959,0.120635,62171.0,62167.0,0.00987456]
["bitfinex","BTCUSD",1722693658161,0.120637,62170.0,62168.0,0.00157439]
["bitfinex","BTCUSD",1722693658370,0.16652924,62175.0,62169.0,0.0177098]
["bitfinex","BTCUSD",1722693658371,0.12063,62174.0,62169.0,0.0177098]
["bitfinex","BTCUSD",1722693658575,0.120631,62173.0,62169.0,0.0177098]
["bitfinex","BTCUSD",1722693658778,0.120631,62173.0,62167.0,0.120642]
["bitfinex","BTCUSD",1722693658919,0.120629,62174.0,62170.0,0.01770509]
["bitfinex","BTCUSD",1722693659121,0.241259,62174.0,62166.0,0.004]
["bitfinex","BTCUSD",1722693659322,0.120634,62172.0,62167.0,0.01771923]
["bitfinex","BTCUSD",1722693659523,0.241259,62174.0,62167.0,0.13836023]
["bitfinex","BTCUSD",1722693659524,0.361889,62174.0,62167.0,0.13836023]
["bitfinex","BTCUSD",1722693659730,0.120632,62173.0,62167.0,0.13836023]
["bitfinex","BTCUSD",1722693659933,0.241262,62173.0,62167.0,0.01771923]
["bitfinex","BTCUSD",1722693660178,0.120637,62170.0,62165.0,0.00956206]
["bitfinex","BTCUSD",1722693660381,0.120637,62170.0,62163.0,0.241299]
["bitfinex","BTCUSD",1722693660651,0.120635,62171.0,62166.0,0.01771755]
["bitfinex","BTCUSD",1722693660853,0.241259,62174.0,62169.0,0.001]
["bitfinex","BTCUSD",1722693660854,0.361909,62170.0,62169.0,0.001]
["bitfinex","BTCUSD",1722693661006,0.361909,62170.0,62163.0,0.0095971]
["bitfinex","BTCUSD",1722693661007,0.120636,62170.0,62167.0,0.01771283]
["bitfinex","BTCUSD",1722693661203,0.120638,62169.0,62160.0,0.443011]
["bitfinex","BTCUSD",1722693661468,0.15745924,62171.0,62168.0,0.01770812]
["bitfinex","BTCUSD",1722693661469,0.27809424,62171.0,62168.0,0.01770812]
["bitfinex","BTCUSD",1722693661676,0.120637,62170.0,62163.0,0.366949]
["bitfinex","BTCUSD",1722693661885,0.120637,62170.0,62169.0,0.0177034]
["bitfinex","BTCUSD",1722693662094,0.15745924,62171.0,62169.0,0.001]
["bitfinex","BTCUSD",1722693662315,0.15745924,62171.0,62169.0,0.0187063]
["bitfinex","BTCUSD",1722693662527,0.241261,62174.0,62167.0,0.120641]
["bitfinex","BTCUSD",1722693662528,0.241259,62174.0,62167.0,0.120641]
["bitfinex","BTCUSD",1722693662735,0.15745924,62173.0,62170.0,0.01770112]
["bitfinex","BTCUSD",1722693662947,0.120633,62172.0,62167.0,0.120641]
["bitfinex","BTCUSD",1722693663148,0.15745924,62172.0,62171.0,0.01769641]
["bitfinex","BTCUSD",1722693663349,0.15745924,62172.0,62168.0,0.12064]
["bitfinex","BTCUSD",1722693663564,0.15745924,62172.0,62171.0,0.01769641]
["bitfinex","BTCUSD",1722693663782,0.00907,62175.0,62170.0,0.120635]
["bitfinex","BTCUSD",1722693663987,0.15745924,62174.0,62171.0,0.01769641]
["bitfinex","BTCUSD",1722693664211,0.00907,62175.0,62171.0,0.01769641]
["bitfinex","BTCUSD",1722693664383,0.00907,62175.0,62171.0,0.13832941]
["bitfinex","BTCUSD",1722693664838,0.00907,62175.0,62171.0,0.25896541]
["bitfinex","BTCUSD",1722693665042,0.00907,62175.0,62172.0,0.120632]
["bitfinex","BTCUSD",1722693665454,0.00907,62175.0,62173.0,0.01768698]
["bitfinex","BTCUSD",1722693665626,0.01407,62175.0,62174.0,0.361887]
["bitfinex","BTCUSD",1722693666083,0.01407,62175.0,62174.0,0.37956926]
["bitfinex","BTCUSD",1722693666306,0.01407,62175.0,62174.0,0.62082726]
["bitfinex","BTCUSD",1722693666914,0.00907,62175.0,62174.0,0.37956926]
["bitfinex","BTCUSD",1722693667120,0.00907,62175.0,62174.0,0.01768226]
["bitfinex","BTCUSD",1722693667324,0.01407,62175.0,62174.0,0.01768226]
["bitfinex","BTCUSD",1722693667736,0.01407,62175.0,62174.0,0.13831126]
["bitfinex","BTCUSD",1722693667946,0.00907,62175.0,62174.0,0.01768226]
["bitfinex","BTCUSD",1722693668156,0.01407,62175.0,62174.0,0.01768226]
["bitfinex","BTCUSD",1722693668360,0.195197,62175.0,62174.0,0.01768226]
["bitfinex","BTCUSD",1722693668582,0.120635,62171.0,62170.0,0.00157439]
["bitfinex","BTCUSD",1722693668780,0.120635,62171.0,62162.0,0.00157439]
["bitfinex","BTCUSD",1722693668781,0.12065,62163.0,62162.0,0.00157439]
["bitfinex","BTCUSD",1722693668995,0.12065,62163.0,62159.0,0.00157439]
["bitfinex","BTCUSD",1722693668996,0.120656,62160.0,62159.0,0.00157439]
["bitfinex","BTCUSD",1722693669198,0.21795924,62163.0,62154.0,0.120667]
["bitfinex","BTCUSD",1722693669199,0.15745924,62162.0,62154.0,0.120667]
["bitfinex","BTCUSD",1722693669399,0.15745924,62162.0,62151.0,0.0813]
["bitfinex","BTCUSD",1722693669400,0.241309,62161.0,62153.0,0.0099461]
["bitfinex","BTCUSD",1722693669592,0.241309,62161.0,62151.0,0.0813]
["bitfinex","BTCUSD",1722693669593,0.241312,62160.0,62155.0,0.01482209]
["bitfinex","BTCUSD",1722693669712,0.15745924,62161.0,62154.0,0.01482681]
["bitfinex","BTCUSD",1722693669913,0.15745924,62161.0,62151.0,0.09091313]
["bitfinex","BTCUSD",1722693669914,0.15745924,62161.0,62157.0,0.12066]
["bitfinex","BTCUSD",1722693670119,0.15745924,62161.0,62158.0,0.13548569]
["bitfinex","BTCUSD",1722693670582,0.15745924,62161.0,62158.0,0.01482669]
["bitfinex","BTCUSD",1722693670809,0.15745924,62161.0,62153.0,0.241339]
["bitfinex","BTCUSD",1722693670810,0.15745924,62161.0,62157.0,0.120661]
["bitfinex","BTCUSD",1722693670970,0.15745924,62161.0,62153.0,0.241339]
["bitfinex","BTCUSD",1722693670971,0.27811324,62161.0,62159.0,0.01482212]
["bitfinex","BTCUSD",1722693671179,0.181141,62168.0,62157.0,0.1388]
["bitfinex","BTCUSD",1722693671379,0.181141,62168.0,62163.0,0.1388]
["bitfinex","BTCUSD",1722693671380,0.15745924,62168.0,62163.0,0.1388]
["bitfinex","BTCUSD",1722693671550,0.27810024,62168.0,62163.0,0.1388]
["bitfinex","BTCUSD",1722693671916,0.27810024,62168.0,62164.0,0.01481225]
["bitfinex","BTCUSD",1722693672046,0.15745924,62168.0,62164.0,0.01481225]
["bitfinex","BTCUSD",1722693672251,0.3625,62172.0,62165.0,0.241292]
["bitfinex","BTCUSD",1722693672459,0.343,62173.0,62170.0,0.120636]
["bitfinex","BTCUSD",1722693672659,0.343,62173.0,62167.0,0.241285]
["bitfinex","BTCUSD",1722693672865,0.343,62173.0,62165.0,0.25609415]
["bitfinex","BTCUSD",1722693672866,0.343,62173.0,62171.0,0.01476602]
["bitfinex","BTCUSD",1722693673054,0.343,62173.0,62168.0,0.12064]
["bitfinex","BTCUSD",1722693673245,0.343,62173.0,62172.0,0.0147613]
["bitfinex","BTCUSD",1722693673586,0.343,62173.0,62168.0,0.12064]
["bitfinex","BTCUSD",1722693673745,0.129697,62175.0,62170.0,0.120636]
["bitfinex","BTCUSD",1722693673942,0.28715624,62175.0,62171.0,0.01476602]
["bitfinex","BTCUSD",1722693674175,0.005,62173.0,62171.0,0.01476602]
["bitfinex","BTCUSD",1722693674371,0.28715624,62175.0,62171.0,0.01476602]
["bitfinex","BTCUSD",1722693674578,0.120629,62174.0,62169.0,0.120638]
["bitfinex","BTCUSD",1722693674770,0.120629,62174.0,62170.0,0.01477073]
["bitfinex","BTCUSD",1722693674973,0.120629,62174.0,62169.0,0.120638]
["bitfinex","BTCUSD",1722693675177,0.16652924,62175.0,62170.0,0.13540673]
["bitfinex","BTCUSD",1722693675663,0.16652924,62175.0,62171.0,0.001]
["bitfinex","BTCUSD",1722693675664,0.17452924,62175.0,62171.0,0.001]
["bitfinex","BTCUSD",1722693676014,0.001,62173.0,62172.0,0.0147613]
["bitfinex","BTCUSD",1722693676216,0.16652924,62175.0,62172.0,0.0147613]
["bitfinex","BTCUSD",1722693676437,0.17452924,62175.0,62170.0,0.121636]
["bitfinex","BTCUSD",1722693676639,0.120629,62174.0,62173.0,0.01475659]
["bitfinex","BTCUSD",1722693676875,0.120629,62174.0,62170.0,0.001]
["bitfinex","BTCUSD",1722693676876,0.361905,62171.0,62170.0,0.002]
["bitfinex","BTCUSD",1722693677063,1.14115618,62171.0,62170.0,0.001]
["bitfinex","BTCUSD",1722693677234,1.27797132,62171.0,62170.0,0.001]
["bitfinex","BTCUSD",1722693677468,1.39202889,62171.0,62170.0,0.001]
["bitfinex","BTCUSD",1722693677658,1.36801995,62171.0,62170.0,0.001]
["bitfinex","BTCUSD",1722693677909,1.31985618,62171.0,62170.0,0.001]
["bitfinex","BTCUSD",1722693678263,0.83731618,62171.0,62170.0,0.001]
["bitfinex","BTCUSD",1722693678669,0.120643,62167.0,62161.0,0.120653]
["bitfinex","BTCUSD",1722693678879,0.1162,62171.0,62159.0,0.0032175]
["bitfinex","BTCUSD",1722693679082,0.120635,62171.0,62166.0,0.120643]
["bitfinex","BTCUSD",1722693679342,0.29849574,62175.0,62167.0,0.01232709]
["bitfinex","BTCUSD",1722693679343,0.05724074,62175.0,62167.0,0.01232709]
["bitfinex","BTCUSD",1722693679545,0.05724074,62175.0,62172.0,0.001]
["bitfinex","BTCUSD",1722693679546,0.005,62173.0,62172.0,0.001]
["bitfinex","BTCUSD",1722693679747,0.16245924,62173.0,62172.0,0.001]
["bitfinex","BTCUSD",1722693679948,0.15745924,62173.0,62168.0,0.120639]
["bitfinex","BTCUSD",1722693680188,0.01,62171.0,62169.0,0.01231766]
["bitfinex","BTCUSD",1722693680608,0.019,62171.0,62169.0,0.01231766]
["bitfinex","BTCUSD",1722693680810,0.01,62171.0,62169.0,0.01231766]
["bitfinex","BTCUSD",1722693681681,0.15745924,62172.0,62169.0,0.01231766]
["bitfinex","BTCUSD",1722693681890,0.120636,62170.0,62169.0,0.01231766]
["bitfinex","BTCUSD",1722693682094,0.23621118,62172.0,62166.0,0.120643]
["bitfinex","BTCUSD",1722693682298,0.35684518,62172.0,62169.0,0.01231766]
["bitfinex","BTCUSD",1722693682499,0.35684518,62172.0,62166.0,0.120643]
["bitfinex","BTCUSD",1722693682708,0.35684518,62172.0,62170.0,0.01231295]
["bitfinex","BTCUSD",1722693682911,0.35684518,62172.0,62166.0,0.120643]
["bitfinex","BTCUSD",1722693683130,0.36384518,62172.0,62171.0,0.01230823]
["bitfinex","BTCUSD",1722693683334,0.36384518,62172.0,62167.0,0.120642]
["bitfinex","BTCUSD",1722693683538,0.35684518,62172.0,62171.0,0.01230823]
["bitfinex","BTCUSD",1722693683740,0.16545924,62172.0,62169.0,0.001]
["bitfinex","BTCUSD",1722693683941,0.16545924,62172.0,62171.0,0.01230823]
["bitfinex","BTCUSD",1722693684070,0.16545924,62172.0,62170.0,0.01231295]
["bitfinex","BTCUSD",1722693684277,0.16545924,62172.0,62171.0,0.01230823]
["bitfinex","BTCUSD",1722693684478,0.15745924,62172.0,62171.0,0.01230823]
["bitfinex","BTCUSD",1722693684681,0.15745924,62172.0,62165.0,0.241292]
["bitfinex","BTCUSD",1722693684682,0.15745924,62172.0,62169.0,0.120637]
["bitfinex","BTCUSD",1722693684878,0.17345924,62172.0,62169.0,0.120637]
["bitfinex","BTCUSD",1722693685108,0.17345924,62172.0,62170.0,0.01231295]
["bitfinex","BTCUSD",1722693685325,0.16445924,62172.0,62170.0,0.01231295]
["bitfinex","BTCUSD",1722693685733,0.015,62172.0,62171.0,0.001]
["bitfinex","BTCUSD",1722693685962,0.015,62172.0,62171.0,0.121635]
["bitfinex","BTCUSD",1722693686186,0.007,62172.0,62171.0,0.13294323]
["bitfinex","BTCUSD",1722693686415,0.00907,62175.0,62171.0,0.13294323]
["bitfinex","BTCUSD",1722693686416,0.00907,62175.0,62172.0,0.120632]
["bitfinex","BTCUSD",1722693686641,0.00907,62175.0,62171.0,0.37421323]
["bitfinex","BTCUSD",1722693686642,0.008,62172.0,62171.0,0.37421323]
["bitfinex","BTCUSD",1722693686862,0.015,62172.0,62171.0,0.604175]
["bitfinex","BTCUSD",1722693687087,0.015,62172.0,62171.0,0.987045]
["bitfinex","BTCUSD",1722693687769,0.008,62172.0,62171.0,0.986045]
["bitfinex","BTCUSD",1722693687996,0.00907,62175.0,62174.0,0.603145]
["bitfinex","BTCUSD",1722693688917,0.00907,62175.0,62174.0,0.61542661]
["bitfinex","BTCUSD",1722693689808,0.01607,62175.0,62174.0,0.61642661]
["bitfinex","BTCUSD",1722693690453,0.02207,62175.0,62174.0,0.61742661]
["bitfinex","BTCUSD",1722693690654,0.02207,62175.0,62174.0,0.61642661]
["bitfinex","BTCUSD",1722693690655,0.01607,62175.0,62174.0,0.61642661]
["bitfinex","BTCUSD",1722693691117,0.01007,62175.0,62174.0,0.61542661]
["bitfinex","BTCUSD",1722693691327,0.00907,62175.0,62174.0,0.61542661]
["bitfinex","BTCUSD",1722693691563,0.00907,62175.0,62174.0,0.61842661]
["bitfinex","BTCUSD",1722693691564,0.01107,62175.0,62174.0,0.61842661]
["bitfinex","BTCUSD",1722693691767,0.01107,62175.0,62174.0,0.85968461]
["bitfinex","BTCUSD",1722693691990,0.01107,62175.0,62174.0,1.00128461]
["bitfinex","BTCUSD",1722693692228,0.00907,62175.0,62174.0,1.00128461]
["bitfinex","BTCUSD",1722693692438,0.00907,62175.0,62174.0,0.76302661]
["bitfinex","BTCUSD",1722693692890,0.00907,62175.0,62174.0,0.76002661]
["bitfinex","BTCUSD",1722693693442,0.00907,62175.0,62174.0,0.76302661]
["bitfinex","BTCUSD",1722693693820,0.00907,62175.0,62174.0,0.77262208]
["bitfinex","BTCUSD",1722693696016,0.00907,62175.0,62174.0,1.01388008]
["bitfinex","BTCUSD",1722693696281,0.00907,62175.0,62174.0,0.77262208]
["bitfinex","BTCUSD",1722693696527,0.00907,62175.0,62174.0,1.01388008]
["bitfinex","BTCUSD",1722693698498,0.0004,62183.0,62182.0,0.603067]
["bitfinex","BTCUSD",1722693698762,0.0004,62183.0,62182.0,1.13689178]
["bitfinex","BTCUSD",1722693699725,0.0004,62183.0,62182.0,0.89566478]
["bitfinex","BTCUSD",1722693699954,0.00447,62184.0,62183.0,0.603057]
["bitfinex","BTCUSD",1722693700182,0.00447,62184.0,62183.0,0.37402244]
["bitfinex","BTCUSD",1722693700955,0.00447,62184.0,62183.0,0.13279944]
["bitfinex","BTCUSD",1722693701184,0.00547,62184.0,62183.0,0.37402244]
["bitfinex","BTCUSD",1722693701417,0.00447,62184.0,62183.0,0.37402244]
["bitfinex","BTCUSD",1722693701623,0.00847,62184.0,62183.0,0.37402244]
["bitfinex","BTCUSD",1722693702142,0.00447,62184.0,62183.0,0.61524544]
["bitfinex","BTCUSD",1722693702376,0.00947,62184.0,62183.0,0.61524544]
["bitfinex","BTCUSD",1722693703101,0.01147,62184.0,62183.0,0.61524544]
["bitfinex","BTCUSD",1722693703594,0.00947,62184.0,62183.0,0.61524544]
["bitfinex","BTCUSD",1722693703828,0.00947,62184.0,62183.0,0.92006844]
["bitfinex","BTCUSD",1722693703829,0.00447,62184.0,62183.0,0.92006844]
["bitfinex","BTCUSD",1722693704072,0.00747,62184.0,62183.0,0.99906844]
["bitfinex","BTCUSD",1722693704349,0.00647,62184.0,62183.0,0.99906844]
["bitfinex","BTCUSD",1722693704605,0.00447,62184.0,62183.0,0.99906844]
["bitfinex","BTCUSD",1722693705350,0.0140531,62190.0,62189.0,0.9868]
["bitfinex","BTCUSD",1722693705622,0.0140531,62190.0,62189.0,1.1376958]
["bitfinex","BTCUSD",1722693707624,0.0140531,62190.0,62189.0,0.8964958]
["bitfinex","BTCUSD",1722693708124,0.0140531,62190.0,62189.0,0.9004958]
["bitfinex","BTCUSD",1722693708415,0.0140531,62190.0,62189.0,1.1456958]
["bitfinex","BTCUSD",1722693708614,0.0140531,62190.0,62189.0,1.1376958]
["bitfinex","BTCUSD",1722693708868,0.0140531,62190.0,62189.0,1.1386958]
["bitfinex","BTCUSD",1722693709111,0.0140531,62190.0,62189.0,1.1406958]
["bitfinex","BTCUSD",1722693709341,0.0140531,62190.0,62189.0,0.8974958]
["bitfinex","BTCUSD",1722693709801,0.0140531,62190.0,62189.0,0.9070816]
["bitfinex","BTCUSD",1722693710260,0.0140531,62190.0,62189.0,0.9060816]
["bitfinex","BTCUSD",1722693710549,0.0140531,62190.0,62189.0,0.0216816]
["bitfinex","BTCUSD",1722693710803,0.0140531,62190.0,62189.0,0.0150958]
["bitfinex","BTCUSD",1722693711060,0.0140531,62190.0,62189.0,0.0130958]
["bitfinex","BTCUSD",1722693711267,0.0140531,62190.0,62189.0,0.0140958]
["bitfinex","BTCUSD",1722693711477,0.0140531,62190.0,62189.0,0.1226]
["bitfinex","BTCUSD",1722693711704,0.0140531,62190.0,62189.0,0.1336958]
["bitfinex","BTCUSD",1722693711917,0.0140531,62190.0,62189.0,0.0130958]
["bitfinex","BTCUSD",1722693711918,0.0180531,62190.0,62189.0,0.0130958]
["bitfinex","BTCUSD",1722693712119,0.0180531,62190.0,62189.0,0.01222331]
["bitfinex","BTCUSD",1722693712324,0.0180531,62190.0,62189.0,0.01122331]
["bitfinex","BTCUSD",1722693712325,0.0140531,62190.0,62189.0,0.01122331]
["bitfinex","BTCUSD",1722693712485,0.0140531,62190.0,62189.0,0.13182331]
["bitfinex","BTCUSD",1722693712733,0.0140531,62190.0,62189.0,0.01122331]
["bitfinex","BTCUSD",1722693712734,0.0180531,62190.0,62189.0,0.01122331]
["bitfinex","BTCUSD",1722693712968,0.0180531,62190.0,62188.0,0.120601]
["bitfinex","BTCUSD",1722693713240,0.0180531,62190.0,62189.0,0.01195039]
["bitfinex","BTCUSD",1722693713563,0.1386511,62190.0,62189.0,0.01195039]
["bitfinex","BTCUSD",1722693713763,0.120602,62188.0,62179.0,0.241236]
["bitfinex","BTCUSD",1722693713987,0.2412,62189.0,62180.0,0.1326088]
["bitfinex","BTCUSD",1722693714247,0.120606,62186.0,62180.0,0.1326088]
["bitfinex","BTCUSD",1722693714480,0.2412,62189.0,62181.0,0.24123]
["bitfinex","BTCUSD",1722693714707,0.120606,62186.0,62180.0,0.0119928]
["bitfinex","BTCUSD",1722693714944,0.120606,62186.0,62182.0,0.01198986]
["bitfinex","BTCUSD",1722693715185,0.241205,62188.0,62181.0,0.13274291]
["bitfinex","BTCUSD",1722693715423,0.241208,62187.0,62181.0,0.01212791]
["bitfinex","BTCUSD",1722693715674,0.120608,62185.0,62181.0,0.01212791]
["bitfinex","BTCUSD",1722693715931,0.120613,62182.0,62181.0,0.01212791]
["bitfinex","BTCUSD",1722693716180,0.120615,62181.0,62174.0,0.1426]
["bitfinex","BTCUSD",1722693716440,0.120612,62183.0,62175.0,0.01215619]
["bitfinex","BTCUSD",1722693716684,0.120612,62183.0,62177.0,0.120621]
["bitfinex","BTCUSD",1722693716685,0.120611,62183.0,62177.0,0.120621]
["bitfinex","BTCUSD",1722693717187,0.120611,62183.0,62182.0,0.001]
["bitfinex","BTCUSD",1722693717453,0.120611,62183.0,62182.0,0.0135976]
["bitfinex","BTCUSD",1722693717708,0.15745924,62185.0,62176.0,0.24125]
["bitfinex","BTCUSD",1722693717709,0.120614,62182.0,62176.0,0.24125]
["bitfinex","BTCUSD",1722693717957,0.361834,62183.0,62182.0,0.0125976]
["bitfinex","BTCUSD",1722693718209,0.120616,62181.0,62175.0,0.004]
["bitfinex","BTCUSD",1722693718457,0.241223,62183.0,62182.0,0.004]
["bitfinex","BTCUSD",1722693718694,0.15745924,62185.0,62182.0,0.008]
["bitfinex","BTCUSD",1722693718933,0.05810225,62194.0,62182.0,0.008]
["bitfinex","BTCUSD",1722693718934,0.241202,62189.0,62182.0,0.008]
["bitfinex","BTCUSD",1722693719172,0.15745924,62188.0,62183.0,0.01259289]
["bitfinex","BTCUSD",1722693719582,0.120604,62187.0,62183.0,0.01259289]
["bitfinex","BTCUSD",1722693720422,0.120608,62185.0,62183.0,0.01259289]
["bitfinex","BTCUSD",1722693720629,0.15745924,62185.0,62177.0,0.120622]
["bitfinex","BTCUSD",1722693720876,0.003,62189.0,62174.0,0.00966553]
["bitfinex","BTCUSD",1722693720877,0.0628,62182.0,62174.0,0.00966553]
["bitfinex","BTCUSD",1722693721017,0.0628,62182.0,62172.0,0.13036505]
["bitfinex","BTCUSD",1722693721018,0.241238,62180.0,62172.0,0.13036505]
["bitfinex","BTCUSD",1722693721241,0.120623,62177.0,62170.0,0.241273]
["bitfinex","BTCUSD",1722693721440,0.120623,62177.0,62171.0,0.120634]
["bitfinex","BTCUSD",1722693721913,0.120623,62177.0,62168.0,0.000913]
["bitfinex","BTCUSD",1722693721914,0.1185,62175.0,62168.0,0.01071906]
["bitfinex","BTCUSD",1722693722252,0.120638,62169.0,62168.0,0.000913]
["bitfinex","BTCUSD",1722693722462,0.361915,62169.0,62168.0,0.000913]
["bitfinex","BTCUSD",1722693723154,0.76065124,62169.0,62168.0,0.000913]
["bitfinex","BTCUSD",1722693723361,0.51937424,62169.0,62168.0,0.000913]
["bitfinex","BTCUSD",1722693724367,0.76065124,62169.0,62168.0,0.000913]
["bitfinex","BTCUSD",1722693724610,0.52137424,62169.0,62168.0,0.000913]
["bitfinex","BTCUSD",1722693724825,0.63987424,62169.0,62168.0,0.000913]
["bitfinex","BTCUSD",1722693725032,0.64087424,62169.0,62168.0,0.000913]
["bitfinex","BTCUSD",1722693726168,0.88215124,62169.0,62168.0,0.000913]
["bitfinex","BTCUSD",1722693726391,0.64087424,62169.0,62168.0,0.000913]
["bitfinex","BTCUSD",1722693726609,0.88215124,62169.0,62168.0,0.000913]
["bitfinex","BTCUSD",1722693727783,0.64087424,62169.0,62168.0,0.000913]
["bitfinex","BTCUSD",1722693728248,0.52237424,62169.0,62168.0,0.000913]
["bitfinex","BTCUSD",1722693728455,0.28109724,62169.0,62168.0,0.000913]
["bitfinex","BTCUSD",1722693728913,0.76365124,62169.0,62168.0,0.000913]
["bitfinex","BTCUSD",1722693729107,0.81935124,62169.0,62168.0,0.000913]
["bitfinex","BTCUSD",1722693730070,0.57807424,62169.0,62168.0,0.000913]
["bitfinex","BTCUSD",1722693730953,0.52237424,62169.0,62168.0,0.000913]
["bitfinex","BTCUSD",1722693731119,0.28109724,62169.0,62168.0,0.000913]
["bitfinex","BTCUSD",1722693731328,0.003,62169.0,62168.0,0.000913]
["bitfinex","BTCUSD",1722693731885,0.003,62169.0,62168.0,0.1342944]
["bitfinex","BTCUSD",1722693732088,0.003,62169.0,62168.0,0.3755754]
["bitfinex","BTCUSD",1722693732513,0.003,62169.0,62168.0,0.9969374]
["bitfinex","BTCUSD",1722693732739,0.003,62169.0,62168.0,0.8376564]
["bitfinex","BTCUSD",1722693733166,0.001,62169.0,62168.0,0.8376564]
["bitfinex","BTCUSD",1722693733807,0.001,62169.0,62168.0,0.4575754]
["bitfinex","BTCUSD",1722693734010,0.120626,62176.0,62169.0,0.120638]
["bitfinex","BTCUSD",1722693734011,0.120628,62175.0,62169.0,0.120638]
["bitfinex","BTCUSD",1722693734182,0.120628,62175.0,62170.0,0.120636]
["bitfinex","BTCUSD",1722693734403,0.120628,62175.0,62170.0,0.133395]
["bitfinex","BTCUSD",1722693735135,0.241243,62178.0,62172.0,0.120632]
["bitfinex","BTCUSD",1722693735348,0.120619,62180.0,62173.0,0.00157439]
["bitfinex","BTCUSD",1722693735560,0.241231,62181.0,62173.0,0.00157439]
["bitfinex","BTCUSD",1722693735561,0.004,62175.0,62174.0,0.749945]
["bitfinex","BTCUSD",1722693735774,0.27807124,62183.0,62176.0,0.241249]
["bitfinex","BTCUSD",1722693735980,0.15745924,62184.0,62179.0,0.120618]
["bitfinex","BTCUSD",1722693736159,0.15745924,62184.0,62180.0,0.12219139]
["bitfinex","BTCUSD",1722693736397,0.15745924,62184.0,62180.0,0.12751981]
["bitfinex","BTCUSD",1722693737019,0.007,62183.0,62181.0,0.00157439]
["bitfinex","BTCUSD",1722693737219,0.007,62183.0,62182.0,0.50864]
["bitfinex","BTCUSD",1722693737425,0.007,62183.0,62182.0,0.15369809]
["bitfinex","BTCUSD",1722693737749,0.665857,62183.0,62182.0,0.00689809]
["bitfinex","BTCUSD",1722693738161,0.665857,62183.0,62175.0,0.00157439]
["bitfinex","BTCUSD",1722693738162,0.46148224,62183.0,62175.0,0.00157439]
["bitfinex","BTCUSD",1722693738393,0.46148224,62183.0,62163.0,0.241298]
["bitfinex","BTCUSD",1722693738394,0.241231,62181.0,62170.0,0.082]
["bitfinex","BTCUSD",1722693738594,0.241231,62181.0,62168.0,0.000913]
["bitfinex","BTCUSD",1722693738595,0.1185,62177.0,62168.0,0.000913]
["bitfinex","BTCUSD",1722693738807,0.241259,62174.0,62169.0,0.00157439]
["bitfinex","BTCUSD",1722693738982,0.120636,62170.0,62169.0,0.00157439]
["bitfinex","BTCUSD",1722693739189,0.120636,62170.0,62168.0,0.000913]
["bitfinex","BTCUSD",1722693739392,0.241259,62174.0,62168.0,0.000913]
["bitfinex","BTCUSD",1722693739599,0.120634,62172.0,62168.0,0.000913]
["bitfinex","BTCUSD",1722693739734,0.241259,62174.0,62168.0,0.121553]
["bitfinex","BTCUSD",1722693740179,0.15745924,62176.0,62170.0,0.120636]
["bitfinex","BTCUSD",1722693740381,0.15745924,62176.0,62168.0,0.000913]
["bitfinex","BTCUSD",1722693740382,0.27808424,62176.0,62171.0,0.120634]
["bitfinex","BTCUSD",1722693740586,0.27808424,62176.0,62175.0,0.001]
["bitfinex","BTCUSD",1722693740791,0.27808424,62176.0,62175.0,0.0776]
["bitfinex","BTCUSD",1722693740792,0.15745924,62176.0,62175.0,0.0776]
["bitfinex","BTCUSD",1722693740965,0.27808424,62176.0,62175.0,0.0776]
["bitfinex","BTCUSD",1722693741518,0.15745924,62176.0,62175.0,0.0766]
["bitfinex","BTCUSD",1722693741725,0.16845924,62176.0,62175.0,0.0766]
["bitfinex","BTCUSD",1722693742197,0.17545924,62176.0,62175.0,0.0776]
["bitfinex","BTCUSD",1722693743230,0.007,62176.0,62175.0,0.0776]
["bitfinex","BTCUSD",1722693743617,0.017,62176.0,62175.0,0.440481]
["bitfinex","BTCUSD",1722693744478,0.017,62176.0,62175.0,0.681735]
["bitfinex","BTCUSD",1722693745928,0.01,62176.0,62175.0,0.680735]
["bitfinex","BTCUSD",1722693746134,0.014,62176.0,62175.0,0.680735]
["bitfinex","BTCUSD",1722693746305,0.014,62176.0,62175.0,0.679735]
["bitfinex","BTCUSD",1722693746306,0.004,62176.0,62175.0,0.679735]
["bitfinex","BTCUSD",1722693746566,0.007,62176.0,62175.0,0.679735]
["bitfinex","BTCUSD",1722693746969,0.007,62176.0,62175.0,0.920989]
["bitfinex","BTCUSD",1722693746970,0.004,62176.0,62175.0,0.920989]
["bitfinex","BTCUSD",1722693747303,0.004,62176.0,62175.0,0.921989]
["bitfinex","BTCUSD",1722693747507,0.120602,62188.0,62183.0,0.12061]
["bitfinex","BTCUSD",1722693747712,0.120602,62188.0,62184.0,0.00157439]
["bitfinex","BTCUSD",1722693747713,0.27806124,62188.0,62184.0,0.00157439]
["bitfinex","BTCUSD",1722693747907,0.27806124,62188.0,62185.0,0.0766]
["bitfinex","BTCUSD",1722693748120,0.120604,62187.0,62185.0,0.0766]
["bitfinex","BTCUSD",1722693749188,0.120604,62187.0,62185.0,0.0776]
["bitfinex","BTCUSD",1722693749432,0.120604,62187.0,62185.0,0.0766]
["bitfinex","BTCUSD",1722693749646,0.15745924,62188.0,62185.0,0.0766]
["bitfinex","BTCUSD",1722693750052,0.120604,62187.0,62185.0,0.0766]
["bitfinex","BTCUSD",1722693750181,0.128604,62187.0,62185.0,0.0776]
["bitfinex","BTCUSD",1722693750761,0.120604,62187.0,62185.0,0.0766]
["bitfinex","BTCUSD",1722693751158,0.535604,62187.0,62185.0,0.0786]
["bitfinex","BTCUSD",1722693751549,0.341,62186.0,62185.0,0.0786]
["bitfinex","BTCUSD",1722693751810,0.415,62187.0,62185.0,0.0786]
["bitfinex","BTCUSD",1722693751811,0.007,62187.0,62185.0,0.0786]
["bitfinex","BTCUSD",1722693752017,0.341,62186.0,62185.0,0.0786]
["bitfinex","BTCUSD",1722693752419,0.702816,62186.0,62185.0,0.0786]
["bitfinex","BTCUSD",1722693752627,0.702816,62186.0,62185.0,0.001]
["bitfinex","BTCUSD",1722693752845,0.702816,62186.0,62185.0,0.002]
["bitfinex","BTCUSD",1722693753265,0.461605,62186.0,62185.0,0.002]
["bitfinex","BTCUSD",1722693754091,0.461605,62186.0,62182.0,0.13043314]
["bitfinex","BTCUSD",1722693754298,0.341,62186.0,62185.0,0.001]
["bitfinex","BTCUSD",1722693754512,0.355,62186.0,62185.0,0.002]
["bitfinex","BTCUSD",1722693755124,0.475605,62186.0,62185.0,0.002]
["bitfinex","BTCUSD",1722693755250,0.716816,62186.0,62185.0,0.002]
["bitfinex","BTCUSD",1722693755655,0.716816,62186.0,62185.0,0.001]
["bitfinex","BTCUSD",1722693755656,0.709816,62186.0,62185.0,0.001]
["bitfinex","BTCUSD",1722693755863,0.716816,62186.0,62185.0,0.001]
["bitfinex","BTCUSD",1722693756060,0.475605,62186.0,62185.0,0.001]
["bitfinex","BTCUSD",1722693756260,0.716816,62186.0,62185.0,0.001]
["bitfinex","BTCUSD",1722693756486,0.709816,62186.0,62185.0,0.001]
["bitfinex","BTCUSD",1722693756685,0.716816,62186.0,62185.0,0.002]
["bitfinex","BTCUSD",1722693757087,0.475605,62186.0,62185.0,0.002]
["bitfinex","BTCUSD",1722693757662,0.47541147,62186.0,62185.0,0.002]
["bitfinex","BTCUSD",1722693757845,0.87408171,62186.0,62185.0,0.002]
["bitfinex","BTCUSD",1722693758193,0.53327524,62186.0,62185.0,0.002]
["bitfinex","BTCUSD",1722693758650,0.77448624,62186.0,62185.0,0.002]
["bitfinex","BTCUSD",1722693759233,1.37870824,62186.0,62185.0,0.002]
["bitfinex","BTCUSD",1722693759431,1.50170824,62186.0,62185.0,0.002]
["bitfinex","BTCUSD",1722693759828,1.59803873,62186.0,62185.0,0.002]
["bitfinex","BTCUSD",1722693760037,1.59806553,62186.0,62185.0,0.002]
["bitfinex","BTCUSD",1722693760229,1.59806553,62186.0,62185.0,0.001]
["bitfinex","BTCUSD",1722693760430,1.59106553,62186.0,62185.0,0.001]
["bitfinex","BTCUSD",1722693760634,1.59706553,62186.0,62185.0,0.001]
["bitfinex","BTCUSD",1722693761272,1.35585453,62186.0,62185.0,0.001]
["bitfinex","BTCUSD",1722693761487,1.33177306,62186.0,62185.0,0.001]
["bitfinex","BTCUSD",1722693761694,1.34477306,62186.0,62185.0,0.002]
["bitfinex","BTCUSD",1722693761896,0.241239,62179.0,62173.0,0.00157439]
["bitfinex","BTCUSD",1722693762263,0.241239,62179.0,62174.0,0.01330442]
["bitfinex","BTCUSD",1722693762264,0.15745924,62178.0,62174.0,0.01330442]
["bitfinex","BTCUSD",1722693762471,0.120627,62175.0,62174.0,0.01330442]
["bitfinex","BTCUSD",1722693762685,0.120627,62175.0,62172.0,0.0099472]
["bitfinex","BTCUSD",1722693762894,0.241251,62176.0,62173.0,0.01330914]
["bitfinex","BTCUSD",1722693763110,0.361878,62176.0,62173.0,0.01330914]
["bitfinex","BTCUSD",1722693763247,0.120624,62177.0,62173.0,0.01330914]
["bitfinex","BTCUSD",1722693763601,0.120626,62176.0,62173.0,0.01330914]
["bitfinex","BTCUSD",1722693764025,0.120626,62176.0,62171.0,0.0761]
["bitfinex","BTCUSD",1722693764228,0.15745924,62177.0,62174.0,0.01330442]
["bitfinex","BTCUSD",1722693764422,0.15745924,62177.0,62175.0,0.1402]
["bitfinex","BTCUSD",1722693764653,0.006,62179.0,62176.0,0.120624]
["bitfinex","BTCUSD",1722693764866,0.120616,62181.0,62177.0,0.01329028]
["bitfinex","BTCUSD",1722693766095,0.120621,62178.0,62177.0,0.01429028]
["bitfinex","BTCUSD",1722693766451,0.120619,62179.0,62177.0,0.01429028]
["bitfinex","BTCUSD",1722693766649,0.120619,62179.0,62177.0,0.01329028]
["bitfinex","BTCUSD",1722693766893,0.120619,62179.0,62175.0,0.1402]
["bitfinex","BTCUSD",1722693767108,0.120619,62179.0,62176.0,0.01332419]
["bitfinex","BTCUSD",1722693767532,0.120619,62179.0,62177.0,0.001]
["bitfinex","BTCUSD",1722693767937,0.120619,62179.0,62178.0,0.01331476]
["bitfinex","BTCUSD",1722693768115,0.126619,62179.0,62178.0,0.01331476]
["bitfinex","BTCUSD",1722693768320,0.120619,62179.0,62178.0,0.01331476]
["bitfinex","BTCUSD",1722693768725,0.006,62179.0,62178.0,0.01331476]
["bitfinex","BTCUSD",1722693769333,0.017,62179.0,62178.0,0.001]
["bitfinex","BTCUSD",1722693769571,0.017,62179.0,62178.0,0.01431476]
["bitfinex","BTCUSD",1722693769777,0.017,62179.0,62178.0,0.121621]
["bitfinex","BTCUSD",1722693769986,0.012,62179.0,62178.0,0.13493576]
["bitfinex","BTCUSD",1722693770160,0.017,62179.0,62178.0,0.01531476]
["bitfinex","BTCUSD",1722693770398,0.017,62179.0,62178.0,0.27613576]
["bitfinex","BTCUSD",1722693770589,0.017,62179.0,62178.0,0.51737776]
["bitfinex","BTCUSD",1722693770708,0.017,62179.0,62178.0,0.75861976]
["bitfinex","BTCUSD",1722693771069,0.017,62179.0,62178.0,0.51737776]
["bitfinex","BTCUSD",1722693771501,0.017,62179.0,62178.0,0.75861976]
["bitfinex","BTCUSD",1722693771651,0.005,62179.0,62178.0,0.51637776]
["bitfinex","BTCUSD",1722693771857,0.005,62179.0,62178.0,0.75761976]
["bitfinex","BTCUSD",1722693772062,0.006,62179.0,62178.0,0.75761976]
["bitfinex","BTCUSD",1722693772259,0.011,62179.0,62178.0,0.75861976]
["bitfinex","BTCUSD",1722693772599,0.012,62179.0,62178.0,0.51737776]
["bitfinex","BTCUSD",1722693772801,0.007,62179.0,62178.0,0.51637776]
["bitfinex","BTCUSD",1722693773004,0.007,62179.0,62178.0,0.75761976]
["bitfinex","BTCUSD",1722693773123,0.008,62179.0,62178.0,0.75761976]
["bitfinex","BTCUSD",1722693773778,0.008,62179.0,62178.0,0.75661976]
["bitfinex","BTCUSD",1722693773779,0.001,62179.0,62178.0,0.75661976]
["bitfinex","BTCUSD",1722693774032,0.40945,62189.0,62188.0,0.120602]
["bitfinex","BTCUSD",1722693774033,0.00083,62189.0,62188.0,0.120602]
["bitfinex","BTCUSD",1722693774211,0.00083,62189.0,62188.0,0.502006]
["bitfinex","BTCUSD",1722693774373,0.00083,62189.0,62188.0,0.51527046]
["bitfinex","BTCUSD",1722693774569,0.00083,62189.0,62188.0,0.75647446]
["bitfinex","BTCUSD",1722693775363,0.00583,62189.0,62188.0,0.75647446]
["bitfinex","BTCUSD",1722693775567,0.00583,62189.0,62188.0,0.99767846]
["bitfinex","BTCUSD",1722693775767,0.00083,62189.0,62188.0,0.75647446]
["bitfinex","BTCUSD",1722693776185,0.00083,62189.0,62188.0,0.75847446]
["bitfinex","BTCUSD",1722693776648,0.00083,62189.0,62188.0,0.75647446]
["bitfinex","BTCUSD",1722693777025,0.00083,62189.0,62188.0,0.75847446]
["bitfinex","BTCUSD",1722693777228,0.00083,62189.0,62188.0,0.75947446]
["bitfinex","BTCUSD",1722693777792,0.00083,62189.0,62188.0,0.75847446]
["bitfinex","BTCUSD",1722693777954,0.00083,62189.0,62188.0,0.75947446]
["bitfinex","BTCUSD",1722693780323,0.07958194,62189.0,62188.0,0.09236446]
["bitfinex","BTCUSD",1722693780529,0.59884118,62189.0,62188.0,0.01626446]
["bitfinex","BTCUSD",1722693780729,0.35764118,62189.0,62188.0,0.001]
["bitfinex","BTCUSD",1722693780935,0.60084118,62189.0,62188.0,0.001]
["bitfinex","BTCUSD",1722693781348,0.35964118,62189.0,62188.0,0.001]
["bitfinex","BTCUSD",1722693781549,0.120602,62188.0,62184.0,0.00977979]
["bitfinex","BTCUSD",1722693781799,0.27806124,62188.0,62182.0,0.241226]
["bitfinex","BTCUSD",1722693781972,0.27806124,62188.0,62182.0,0.25078388]
["bitfinex","BTCUSD",1722693782175,0.27806124,62188.0,62184.0,0.120609]
["bitfinex","BTCUSD",1722693782759,0.120604,62187.0,62182.0,0.00955788]
["bitfinex","BTCUSD",1722693782991,0.120604,62187.0,62181.0,0.0794]
["bitfinex","BTCUSD",1722693782992,0.15745924,62188.0,62181.0,0.0794]
["bitfinex","BTCUSD",1722693783149,0.27806224,62188.0,62182.0,0.120613]
["bitfinex","BTCUSD",1722693783355,0.27806224,62188.0,62183.0,0.120611]
["bitfinex","BTCUSD",1722693783356,0.120604,62187.0,62183.0,0.120611]
["bitfinex","BTCUSD",1722693784078,0.28906124,62188.0,62184.0,0.001]
["bitfinex","BTCUSD",1722693784280,0.30106124,62188.0,62184.0,0.001]
["bitfinex","BTCUSD",1722693784785,0.28906124,62188.0,62184.0,0.001]
["bitfinex","BTCUSD",1722693785156,0.28906124,62188.0,62184.0,0.121609]
["bitfinex","BTCUSD",1722693785369,0.28906124,62188.0,62187.0,0.36181]
["bitfinex","BTCUSD",1722693785370,0.011,62188.0,62187.0,0.36181]
["bitfinex","BTCUSD",1722693785536,0.011,62188.0,62186.0,0.1429]
["bitfinex","BTCUSD",1722693785537,0.011,62187.0,62186.0,0.263505]
["bitfinex","BTCUSD",1722693785738,0.011,62187.0,62186.0,0.504716]
["bitfinex","BTCUSD",1722693785940,0.021,62187.0,62186.0,0.263505]
["bitfinex","BTCUSD",1722693786141,0.021,62187.0,62186.0,0.504716]
["bitfinex","BTCUSD",1722693786476,0.011,62187.0,62186.0,0.504716]
["bitfinex","BTCUSD",1722693786921,0.011,62187.0,62181.0,0.00962893]
["bitfinex","BTCUSD",1722693786922,0.120605,62187.0,62182.0,0.1429]
["bitfinex","BTCUSD",1722693787119,0.008,62188.0,62182.0,0.1429]
["bitfinex","BTCUSD",1722693787332,0.008,62188.0,62184.0,0.121609]
["bitfinex","BTCUSD",1722693787333,0.29006124,62188.0,62184.0,0.121609]
["bitfinex","BTCUSD",1722693787528,0.29006124,62188.0,62184.0,0.120609]
["bitfinex","BTCUSD",1722693787529,0.27806124,62188.0,62184.0,0.120609]
["bitfinex","BTCUSD",1722693787738,0.15745924,62188.0,62184.0,0.120609]
["bitfinex","BTCUSD",1722693787875,0.006,62187.0,62186.0,0.001]
["bitfinex","BTCUSD",1722693788279,0.15745924,62188.0,62184.0,0.120609]
["bitfinex","BTCUSD",1722693788520,0.15745924,62188.0,62183.0,0.241222]
["bitfinex","BTCUSD",1722693788731,0.005,62187.0,62186.0,0.121605]
["bitfinex","BTCUSD",1722693789102,0.15745924,62188.0,62186.0,0.120605]
["bitfinex","BTCUSD",1722693789508,0.16145924,62188.0,62186.0,0.120605]
["bitfinex","BTCUSD",1722693789917,0.15745924,62188.0,62186.0,0.120605]
["bitfinex","BTCUSD",1722693790115,0.15745924,62188.0,62182.0,0.1429]
["bitfinex","BTCUSD",1722693790318,0.15745924,62188.0,62179.0,0.08017439]
["bitfinex","BTCUSD",1722693790319,0.16145924,62187.0,62179.0,0.08017439]
["bitfinex","BTCUSD",1722693790599,0.15845924,62187.0,62183.0,0.120611]
["bitfinex","BTCUSD",1722693790833,0.15845924,62187.0,62179.0,0.08017439]
["bitfinex","BTCUSD",1722693790834,0.44057394,62185.0,62184.0,0.00157439]
["bitfinex","BTCUSD",1722693791020,0.0623,62184.0,62169.0,0.241277]
["bitfinex","BTCUSD",1722693791194,0.0623,62184.0,62167.0,0.47251164]
["bitfinex","BTCUSD",1722693791195,0.120627,62175.0,62167.0,0.47251164]
["bitfinex","BTCUSD",1722693791331,0.120627,62175.0,62169.0,0.241276]
["bitfinex","BTCUSD",1722693791332,0.182927,62175.0,62169.0,0.241276]
["bitfinex","BTCUSD",1722693791536,0.182927,62175.0,62167.0,0.47251164]
["bitfinex","BTCUSD",1722693791537,0.58164024,62175.0,62166.0,0.0786]
["bitfinex","BTCUSD",1722693791751,0.82289424,62175.0,62166.0,0.199244]
["bitfinex","BTCUSD",1722693791952,0.82289424,62175.0,62169.0,0.00952456]
["bitfinex","BTCUSD",1722693792251,0.82289424,62175.0,62162.0,0.0786]
["bitfinex","BTCUSD",1722693792481,0.84589424,62175.0,62164.0,0.120648]
["bitfinex","BTCUSD",1722693792676,0.84589424,62175.0,62162.0,0.08857718]
["bitfinex","BTCUSD",1722693792944,0.84589424,62175.0,62162.0,0.0786]
["bitfinex","BTCUSD",1722693792945,1.13536481,62175.0,62162.0,0.0786]
["bitfinex","BTCUSD",1722693793134,1.08714824,62175.0,62162.0,0.0786]
["bitfinex","BTCUSD",1722693793334,1.08714824,62175.0,62163.0,0.00157439]
["bitfinex","BTCUSD",1722693793536,1.08714824,62175.0,62160.0,0.48497226]
["bitfinex","BTCUSD",1722693793738,1.08714824,62175.0,62139.0,0.17272951]
["bitfinex","BTCUSD",1722693793739,1.70010925,62175.0,62161.0,0.00157439]
["bitfinex","BTCUSD",1722693793942,1.70010925,62175.0,62156.0,0.120663]
["bitfinex","BTCUSD",1722693794140,1.57958981,62175.0,62157.0,0.00157439]
["bitfinex","BTCUSD",1722693794313,1.69908211,62175.0,62155.0,0.00157439]
["bitfinex","BTCUSD",1722693794658,1.97233611,62175.0,62174.0,0.001913]
["bitfinex","BTCUSD",1722693794875,1.97233611,62175.0,62174.0,0.000913]
["bitfinex","BTCUSD",1722693794876,1.87342508,62175.0,62174.0,0.000913]
["bitfinex","BTCUSD",1722693795067,1.87242508,62175.0,62174.0,0.000913]
["bitfinex","BTCUSD",1722693795270,1.87242508,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693795271,1.86484381,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693795478,1.89842586,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693795680,2.01887358,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693795831,1.97129153,62175.0,62174.0,0.001913]
["bitfinex","BTCUSD",1722693796026,1.96529153,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693796262,1.60358981,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693796412,1.59158981,62175.0,62174.0,0.001913]
["bitfinex","BTCUSD",1722693796635,1.59158981,62175.0,62174.0,0.000913]
["bitfinex","BTCUSD",1722693796636,1.49602322,62175.0,62174.0,0.000913]
["bitfinex","BTCUSD",1722693797027,1.32933581,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693797228,1.36548956,62175.0,62174.0,0.001913]
["bitfinex","BTCUSD",1722693797437,1.24748781,62175.0,62174.0,0.001913]
["bitfinex","BTCUSD",1722693797642,1.21133581,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693797846,0.97008181,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693798251,0.72882781,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693798454,0.97008181,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693798657,0.63120081,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693798878,0.99308181,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693799031,0.60820081,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693799233,0.59420081,62175.0,62174.0,0.09381187]
["bitfinex","BTCUSD",1722693799436,0.71482781,62175.0,62174.0,0.09381187]
["bitfinex","BTCUSD",1722693799642,0.71582781,62175.0,62174.0,0.09381187]
["bitfinex","BTCUSD",1722693799999,1.49536157,62175.0,62174.0,0.202142]
["bitfinex","BTCUSD",1722693800133,1.49536157,62175.0,62174.0,0.4424]
["bitfinex","BTCUSD",1722693800134,1.16862,62175.0,62174.0,0.4424]
["bitfinex","BTCUSD",1722693800331,1.16862,62175.0,62174.0,0.69595687]
["bitfinex","BTCUSD",1722693800551,1.17962,62175.0,62174.0,0.69695687]
["bitfinex","BTCUSD",1722693801055,1.17962,62175.0,62174.0,0.93821487]
["bitfinex","BTCUSD",1722693801056,1.17462,62175.0,62174.0,0.93821487]
["bitfinex","BTCUSD",1722693801261,0.022,62175.0,62174.0,0.93821487]
["bitfinex","BTCUSD",1722693801639,0.022,62175.0,62174.0,0.99851487]
["bitfinex","BTCUSD",1722693802047,0.033,62175.0,62174.0,0.99951487]
["bitfinex","BTCUSD",1722693802615,0.022,62175.0,62174.0,0.99851487]
["bitfinex","BTCUSD",1722693802776,0.00083,62189.0,62185.0,0.120606]
["bitfinex","BTCUSD",1722693802980,0.00083,62189.0,62186.0,0.120605]
["bitfinex","BTCUSD",1722693802981,0.15745924,62188.0,62186.0,0.120605]
["bitfinex","BTCUSD",1722693803185,0.15745924,62188.0,62186.0,0.13381349]
["bitfinex","BTCUSD",1722693803392,0.00083,62189.0,62188.0,0.482408]
["bitfinex","BTCUSD",1722693803595,0.34183,62189.0,62188.0,0.68391]
["bitfinex","BTCUSD",1722693803888,0.00083,62189.0,62188.0,0.69710907]
["bitfinex","BTCUSD",1722693804872,0.00083,62189.0,62188.0,0.09409907]
["bitfinex","BTCUSD",1722693805184,0.241178,62195.0,62188.0,0.21470107]
["bitfinex","BTCUSD",1722693805402,0.120592,62193.0,62189.0,0.00157439]
["bitfinex","BTCUSD",1722693805603,0.120592,62193.0,62189.0,0.120599]
["bitfinex","BTCUSD",1722693805808,0.15745924,62194.0,62191.0,0.120596]
["bitfinex","BTCUSD",1722693806009,0.15745924,62194.0,62192.0,0.00157439]
["bitfinex","BTCUSD",1722693806248,0.15745924,62194.0,62192.0,0.01475461]
["bitfinex","BTCUSD",1722693806603,0.15745924,62194.0,62192.0,0.01318022]
["bitfinex","BTCUSD",1722693806810,0.019,62193.0,62192.0,0.01318022]
["bitfinex","BTCUSD",1722693806998,0.019,62193.0,62189.0,0.002]
["bitfinex","BTCUSD",1722693806999,0.120594,62192.0,62189.0,0.002]
["bitfinex","BTCUSD",1722693807268,0.120594,62192.0,62190.0,0.00157439]
["bitfinex","BTCUSD",1722693807269,0.51924724,62191.0,62190.0,0.00157439]
["bitfinex","BTCUSD",1722693807469,0.120598,62190.0,62189.0,0.001]
["bitfinex","BTCUSD",1722693807673,0.51925324,62190.0,62189.0,0.001]
["bitfinex","BTCUSD",1722693807877,0.78344924,62190.0,62189.0,0.001]
["bitfinex","BTCUSD",1722693808080,1.02464524,62190.0,62189.0,0.001]
["bitfinex","BTCUSD",1722693808252,0.120612,62183.0,62179.0,0.00157439]
["bitfinex","BTCUSD",1722693808482,0.27807124,62183.0,62179.0,0.00157439]
["bitfinex","BTCUSD",1722693808685,0.27807124,62183.0,62179.0,0.12219339]
["bitfinex","BTCUSD",1722693808883,0.27807124,62183.0,62180.0,0.01312305]
["bitfinex","BTCUSD",1722693809101,0.15745924,62183.0,62180.0,0.01312305]
["bitfinex","BTCUSD",1722693809275,0.15745924,62183.0,62180.0,0.13374005]
["bitfinex","BTCUSD",1722693809607,0.15745924,62183.0,62180.0,0.01312305]
["bitfinex","BTCUSD",1722693810945,0.27807024,62183.0,62180.0,0.01312305]
["bitfinex","BTCUSD",1722693811428,0.28207024,62183.0,62180.0,0.01312305]
["bitfinex","BTCUSD",1722693812857,0.241231,62181.0,62180.0,0.01312305]
["bitfinex","BTCUSD",1722693813216,0.120615,62181.0,62180.0,0.01312305]
["bitfinex","BTCUSD",1722693813589,0.120615,62181.0,62174.0,0.383369]
["bitfinex","BTCUSD",1722693813590,0.120618,62180.0,62175.0,0.120626]
["bitfinex","BTCUSD",1722693813949,0.241229,62182.0,62174.0,0.081813]
["bitfinex","BTCUSD",1722693813950,0.15745924,62179.0,62174.0,0.081813]
["bitfinex","BTCUSD",1722693814152,0.15745924,62179.0,62175.0,0.00157439]
["bitfinex","BTCUSD",1722693814153,0.241243,62178.0,62175.0,0.00157439]
["bitfinex","BTCUSD",1722693814353,0.241243,62178.0,62174.0,0.000913]
["bitfinex","BTCUSD",1722693814354,0.120627,62175.0,62174.0,0.000913]
["bitfinex","BTCUSD",1722693814576,0.27808624,62175.0,62174.0,0.000913]
["bitfinex","BTCUSD",1722693814736,0.84969424,62175.0,62174.0,0.000913]
["bitfinex","BTCUSD",1722693815227,0.78359424,62175.0,62174.0,0.001913]
["bitfinex","BTCUSD",1722693815428,0.78359424,62175.0,62174.0,0.000913]
["bitfinex","BTCUSD",1722693816386,1.02484824,62175.0,62174.0,0.000913]
["bitfinex","BTCUSD",1722693817438,1.07397981,62175.0,62174.0,0.000913]
["bitfinex","BTCUSD",1722693817866,1.02584824,62175.0,62174.0,0.000913]
["bitfinex","BTCUSD",1722693818074,1.87352138,62175.0,62174.0,0.000913]
["bitfinex","BTCUSD",1722693818283,2.00414175,62175.0,62174.0,0.000913]
["bitfinex","BTCUSD",1722693818488,2.0763455,62175.0,62174.0,0.000913]
["bitfinex","BTCUSD",1722693818693,2.0663455,62175.0,62174.0,0.000913]
["bitfinex","BTCUSD",1722693818907,1.67413581,62175.0,62174.0,0.000913]
["bitfinex","BTCUSD",1722693819117,1.61843581,62175.0,62174.0,0.000913]
["bitfinex","BTCUSD",1722693819328,1.86768981,62175.0,62174.0,0.001913]
["bitfinex","BTCUSD",1722693819541,1.62643581,62175.0,62174.0,0.001913]
["bitfinex","BTCUSD",1722693819992,1.62643581,62175.0,62174.0,0.000913]
["bitfinex","BTCUSD",1722693819993,1.61843581,62175.0,62174.0,0.000913]
["bitfinex","BTCUSD",1722693820175,1.62543581,62175.0,62174.0,0.001913]
["bitfinex","BTCUSD",1722693820406,1.62543581,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693820407,1.63643581,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693820656,1.57033581,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693820875,1.55933581,62175.0,62174.0,0.001913]
["bitfinex","BTCUSD",1722693821080,1.57033581,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693821492,1.32108181,62175.0,62174.0,0.000913]
["bitfinex","BTCUSD",1722693821667,1.33208181,62175.0,62174.0,0.001913]
["bitfinex","BTCUSD",1722693821819,1.57833581,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693822252,1.57833581,62175.0,62174.0,0.001913]
["bitfinex","BTCUSD",1722693822253,1.57333581,62175.0,62174.0,0.001913]
["bitfinex","BTCUSD",1722693822454,1.57833581,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693824236,1.33708181,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693826221,1.41583375,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693828597,1.48028275,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693828775,1.72153675,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693832467,1.48028275,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693832670,1.16027681,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693833486,1.40153081,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693833714,1.30153081,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693838593,1.64253081,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693838966,1.30153081,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693840631,0.091449,62175.0,62174.0,0.750658]
["bitfinex","BTCUSD",1722693840816,0.027,62175.0,62174.0,0.750658]
["bitfinex","BTCUSD",1722693841042,0.027,62175.0,62174.0,0.52268679]
["bitfinex","BTCUSD",1722693841241,0.027,62175.0,62174.0,0.16079979]
["bitfinex","BTCUSD",1722693841428,0.120621,62178.0,62174.0,0.15879979]
["bitfinex","BTCUSD",1722693841654,0.27808024,62178.0,62175.0,0.00157439]
["bitfinex","BTCUSD",1722693841883,0.27808024,62178.0,62174.0,0.16079979]
["bitfinex","BTCUSD",1722693842116,0.27808024,62178.0,62176.0,0.01326648]
["bitfinex","BTCUSD",1722693842377,0.27808024,62178.0,62175.0,0.01327119]
["bitfinex","BTCUSD",1722693842597,0.15745924,62178.0,62177.0,0.01326176]
["bitfinex","BTCUSD",1722693842810,0.16245924,62178.0,62176.0,0.01326648]
["bitfinex","BTCUSD",1722693843049,0.28308024,62178.0,62177.0,0.01326176]
["bitfinex","BTCUSD",1722693843482,0.16245924,62178.0,62175.0,0.00157439]
["bitfinex","BTCUSD",1722693843698,0.366863,62178.0,62177.0,0.01326176]
["bitfinex","BTCUSD",1722693843940,0.246242,62178.0,62174.0,0.146513]
["bitfinex","BTCUSD",1722693844184,0.120623,62177.0,62174.0,0.146513]
["bitfinex","BTCUSD",1722693844683,0.008,62178.0,62175.0,0.00257439]
["bitfinex","BTCUSD",1722693844918,0.15745924,62176.0,62175.0,0.122627]
["bitfinex","BTCUSD",1722693845122,0.15745924,62176.0,62175.0,0.445881]
["bitfinex","BTCUSD",1722693845355,0.15745924,62176.0,62175.0,0.444881]
["bitfinex","BTCUSD",1722693845802,0.15745924,62176.0,62175.0,0.506481]
["bitfinex","BTCUSD",1722693846019,0.15745924,62176.0,62175.0,0.507481]
["bitfinex","BTCUSD",1722693846242,0.15745924,62176.0,62175.0,0.506481]
["bitfinex","BTCUSD",1722693847899,0.16245924,62176.0,62175.0,0.506481]
["bitfinex","BTCUSD",1722693848392,0.16845924,62176.0,62175.0,0.507481]
["bitfinex","BTCUSD",1722693849035,0.006,62176.0,62175.0,0.748735]
["bitfinex","BTCUSD",1722693849252,0.472438,62182.0,62177.0,0.083]
["bitfinex","BTCUSD",1722693849253,0.064438,62182.0,62177.0,0.083]
["bitfinex","BTCUSD",1722693849495,0.22189724,62182.0,62181.0,0.00157439]
["bitfinex","BTCUSD",1722693849716,0.15745924,62182.0,62181.0,0.00157439]
["bitfinex","BTCUSD",1722693850422,0.15745924,62182.0,62180.0,0.120617]
["bitfinex","BTCUSD",1722693850675,0.241204,62188.0,62183.0,0.361834]
["bitfinex","BTCUSD",1722693850676,0.341,62184.0,62183.0,0.361834]
["bitfinex","BTCUSD",1722693850887,0.15745924,62187.0,62186.0,0.12217939]
["bitfinex","BTCUSD",1722693851107,0.15745924,62187.0,62185.0,0.00157439]
["bitfinex","BTCUSD",1722693851600,0.15745924,62187.0,62184.0,0.120609]
["bitfinex","BTCUSD",1722693851816,0.15745924,62187.0,62185.0,0.00157439]
["bitfinex","BTCUSD",1722693852578,0.16745924,62187.0,62185.0,0.00257439]
["bitfinex","BTCUSD",1722693852826,0.17245924,62187.0,62185.0,0.002]
["bitfinex","BTCUSD",1722693853050,0.17245924,62187.0,62186.0,0.00157439]
["bitfinex","BTCUSD",1722693853297,0.17245924,62187.0,62185.0,0.122607]
["bitfinex","BTCUSD",1722693853573,0.17245924,62187.0,62185.0,0.002]
["bitfinex","BTCUSD",1722693853861,0.17245924,62187.0,62186.0,0.01475784]
["bitfinex","BTCUSD",1722693854019,0.16745924,62187.0,62186.0,0.01318345]
["bitfinex","BTCUSD",1722693854276,0.16745924,62187.0,62185.0,0.00257439]
["bitfinex","BTCUSD",1722693854517,0.17245924,62187.0,62186.0,0.001]
["bitfinex","BTCUSD",1722693854789,0.17245924,62187.0,62186.0,0.01418345]
["bitfinex","BTCUSD",1722693855025,0.28306224,62187.0,62186.0,0.001]
["bitfinex","BTCUSD",1722693855264,0.28806224,62187.0,62186.0,0.001]
["bitfinex","BTCUSD",1722693855752,0.17245924,62187.0,62186.0,0.001]
["bitfinex","BTCUSD",1722693855989,0.51345924,62187.0,62186.0,0.001]
["bitfinex","BTCUSD",1722693857226,0.50845924,62187.0,62186.0,0.001]
["bitfinex","BTCUSD",1722693857476,0.51345924,62187.0,62186.0,0.122605]
["bitfinex","BTCUSD",1722693857790,0.51345924,62187.0,62186.0,0.267205]
["bitfinex","BTCUSD",1722693858200,0.51345924,62187.0,62186.0,0.1466]
["bitfinex","BTCUSD",1722693859008,0.356,62187.0,62186.0,0.749627]
["bitfinex","BTCUSD",1722693859219,0.015,62187.0,62186.0,0.990838]
["bitfinex","BTCUSD",1722693859460,0.015,62187.0,62186.0,1.00400116]
["bitfinex","BTCUSD",1722693859705,0.015,62187.0,62186.0,0.76279016]
["bitfinex","BTCUSD",1722693860417,0.01,62187.0,62186.0,0.76179016]
["bitfinex","BTCUSD",1722693860651,0.01,62187.0,62186.0,0.76279016]
["bitfinex","BTCUSD",1722693861123,0.00083,62193.0,62192.0,0.120594]
["bitfinex","BTCUSD",1722693861354,0.00083,62193.0,62192.0,0.201794]
["bitfinex","BTCUSD",1722693861605,0.00083,62193.0,62192.0,0.45611689]
["bitfinex","BTCUSD",1722693861826,0.00083,62193.0,62192.0,0.21492889]
["bitfinex","BTCUSD",1722693862607,0.00083,62193.0,62192.0,0.09433489]
["bitfinex","BTCUSD",1722693862897,0.00583,62193.0,62192.0,0.09433489]
["bitfinex","BTCUSD",1722693863369,0.00583,62193.0,62192.0,0.21492889]
["bitfinex","BTCUSD",1722693863596,0.00583,62193.0,62192.0,0.09433489]
["bitfinex","BTCUSD",1722693863792,0.00583,62193.0,62192.0,0.21492889]
["bitfinex","BTCUSD",1722693864301,0.00083,62193.0,62192.0,0.21492889]
["bitfinex","BTCUSD",1722693864525,0.00083,62193.0,62192.0,0.21592889]
["bitfinex","BTCUSD",1722693864526,0.35483,62193.0,62192.0,0.21592889]
["bitfinex","BTCUSD",1722693864763,0.34583,62193.0,62192.0,0.21492889]
["bitfinex","BTCUSD",1722693865021,0.34183,62193.0,62192.0,0.27952889]
["bitfinex","BTCUSD",1722693865282,0.34683,62193.0,62192.0,0.27952889]
["bitfinex","BTCUSD",1722693865569,0.35083,62193.0,62192.0,0.27952889]
["bitfinex","BTCUSD",1722693865828,0.35083,62193.0,62192.0,0.76190489]
["bitfinex","BTCUSD",1722693866061,0.00483,62193.0,62192.0,0.76190489]
["bitfinex","BTCUSD",1722693866802,0.00083,62193.0,62192.0,0.52071689]
["bitfinex","BTCUSD",1722693867299,0.00483,62193.0,62192.0,0.76190489]
["bitfinex","BTCUSD",1722693867555,0.00983,62193.0,62192.0,0.76190489]
["bitfinex","BTCUSD",1722693867811,0.00083,62193.0,62192.0,0.52071689]
["bitfinex","BTCUSD",1722693868071,0.00183,62193.0,62192.0,0.52071689]
["bitfinex","BTCUSD",1722693869341,0.00183,62193.0,62192.0,0.57621689]
["bitfinex","BTCUSD",1722693871549,0.00183,62193.0,62192.0,0.33502889]
["bitfinex","BTCUSD",1722693872534,0.00183,62193.0,62192.0,0.21443489]
["bitfinex","BTCUSD",1722693872743,0.00183,62193.0,62192.0,0.33502889]
["bitfinex","BTCUSD",1722693873229,0.00183,62193.0,62192.0,0.21443489]
["bitfinex","BTCUSD",1722693873646,0.00183,62193.0,62192.0,0.33502889]
["bitfinex","BTCUSD",1722693874248,0.00183,62193.0,62192.0,0.22401588]
["bitfinex","BTCUSD",1722693874716,0.00183,62193.0,62192.0,0.16851588]
["bitfinex","BTCUSD",1722693874946,0.122422,62193.0,62192.0,0.10391588]
["bitfinex","BTCUSD",1722693875174,0.122422,62193.0,62192.0,0.02271588]
["bitfinex","BTCUSD",1722693875378,0.90264924,62193.0,62192.0,0.01313489]
["bitfinex","BTCUSD",1722693875581,0.120605,62187.0,62185.0,0.00957807]
["bitfinex","BTCUSD",1722693875793,0.29968924,62193.0,62185.0,0.00957807]
["bitfinex","BTCUSD",1722693875794,0.51927524,62186.0,62185.0,0.00957807]
["bitfinex","BTCUSD",1722693876019,0.51927524,62186.0,62182.0,0.0812]
["bitfinex","BTCUSD",1722693876020,0.120609,62184.0,62182.0,0.0812]
["bitfinex","BTCUSD",1722693876659,0.15745924,62186.0,62182.0,0.0812]
["bitfinex","BTCUSD",1722693876868,0.120607,62185.0,62182.0,0.0812]
["bitfinex","BTCUSD",1722693877074,0.27806624,62185.0,62182.0,0.0812]
["bitfinex","BTCUSD",1722693877492,0.27806624,62185.0,62182.0,0.09112651]
["bitfinex","BTCUSD",1722693877700,0.120609,62184.0,62182.0,0.09112651]
["bitfinex","BTCUSD",1722693878175,0.15745924,62185.0,62182.0,0.09112651]
["bitfinex","BTCUSD",1722693878387,0.15745924,62185.0,62183.0,0.120611]
["bitfinex","BTCUSD",1722693878607,0.15745924,62185.0,62182.0,0.09112651]
["bitfinex","BTCUSD",1722693878813,0.15945924,62185.0,62182.0,0.09112651]
["bitfinex","BTCUSD",1722693879016,0.15945924,62185.0,62182.0,0.21173951]
["bitfinex","BTCUSD",1722693879192,0.28006724,62185.0,62182.0,0.09112651]
["bitfinex","BTCUSD",1722693879414,0.15945924,62185.0,62182.0,0.09112651]
["bitfinex","BTCUSD",1722693879622,0.16045924,62185.0,62184.0,0.120609]
["bitfinex","BTCUSD",1722693879830,0.15845924,62185.0,62184.0,0.00157439]
["bitfinex","BTCUSD",1722693880059,0.15845924,62185.0,62184.0,0.120609]
["bitfinex","BTCUSD",1722693880259,0.15745924,62185.0,62184.0,0.120609]
["bitfinex","BTCUSD",1722693880691,0.15845924,62185.0,62184.0,0.120609]
["bitfinex","BTCUSD",1722693881117,0.241188,62192.0,62184.0,0.241219]
["bitfinex","BTCUSD",1722693881326,0.15745924,62191.0,62184.0,0.241219]
["bitfinex","BTCUSD",1722693881536,0.15745924,62191.0,62186.0,0.120605]
["bitfinex","BTCUSD",1722693881537,0.27805524,62191.0,62186.0,0.120605]
["bitfinex","BTCUSD",1722693881738,0.143598,62190.0,62184.0,0.241219]
["bitfinex","BTCUSD",1722693881952,0.15745924,62189.0,62185.0,0.120607]
["bitfinex","BTCUSD",1722693882585,0.15745924,62189.0,62182.0,0.09112651]
["bitfinex","BTCUSD",1722693882586,0.27806024,62189.0,62183.0,0.12061]
["bitfinex","BTCUSD",1722693882797,0.27806024,62189.0,62184.0,0.120609]
["bitfinex","BTCUSD",1722693883236,0.27806024,62189.0,62184.0,0.121609]
["bitfinex","BTCUSD",1722693883451,0.120602,62188.0,62184.0,0.120609]
["bitfinex","BTCUSD",1722693883661,0.15745924,62187.0,62184.0,0.121609]
["bitfinex","BTCUSD",1722693883888,0.15745924,62187.0,62185.0,0.01313201]
["bitfinex","BTCUSD",1722693884737,0.15745924,62187.0,62186.0,0.0131273]
["bitfinex","BTCUSD",1722693885153,0.15745924,62187.0,62184.0,0.120609]
["bitfinex","BTCUSD",1722693885358,0.15745924,62187.0,62186.0,0.0131273]
["bitfinex","BTCUSD",1722693885569,0.15745924,62187.0,62184.0,0.121609]
["bitfinex","BTCUSD",1722693885836,0.15745924,62187.0,62186.0,0.0131273]
["bitfinex","BTCUSD",1722693886019,0.15745924,62187.0,62173.0,0.241259]
["bitfinex","BTCUSD",1722693886020,0.120605,62186.0,62185.0,0.01313201]
["bitfinex","BTCUSD",1722693886281,0.120605,62186.0,62168.0,0.475913]
["bitfinex","BTCUSD",1722693886282,0.120605,62186.0,62170.0,0.0794]
["bitfinex","BTCUSD",1722693886283,0.120627,62175.0,62170.0,0.0794]
["bitfinex","BTCUSD",1722693886497,0.120627,62175.0,62172.0,0.00993721]
["bitfinex","BTCUSD",1722693886498,0.76059424,62175.0,62172.0,0.00993721]
["bitfinex","BTCUSD",1722693886927,0.78359424,62175.0,62170.0,0.0794]
["bitfinex","BTCUSD",1722693887771,0.78859424,62175.0,62174.0,0.001913]
["bitfinex","BTCUSD",1722693888184,0.78359424,62175.0,62174.0,0.000913]
["bitfinex","BTCUSD",1722693888762,0.54234024,62175.0,62174.0,0.000913]
["bitfinex","BTCUSD",1722693889181,0.55134024,62175.0,62174.0,0.001913]
["bitfinex","BTCUSD",1722693889389,0.54234024,62175.0,62174.0,0.000913]
["bitfinex","BTCUSD",1722693889611,0.55034024,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693889820,0.55834024,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693890030,0.55034024,62175.0,62174.0,0.001913]
["bitfinex","BTCUSD",1722693890442,0.30708624,62175.0,62174.0,0.001913]
["bitfinex","BTCUSD",1722693890647,0.54834024,62175.0,62174.0,0.001913]
["bitfinex","BTCUSD",1722693890864,0.55734024,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693891076,0.79859424,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693892351,0.78959424,62175.0,62174.0,0.001913]
["bitfinex","BTCUSD",1722693892557,0.78959424,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693892766,0.79159424,62175.0,62174.0,0.001913]
["bitfinex","BTCUSD",1722693892971,0.79059424,62175.0,62174.0,0.001913]
["bitfinex","BTCUSD",1722693893179,0.79059424,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693893393,0.79859424,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693894276,0.55734024,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693895223,0.79859424,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693895437,0.55734024,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693898767,0.79859424,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693899411,0.55734024,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693899621,0.79859424,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693900038,0.55734024,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693900456,0.79859424,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693901107,1.03984824,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693901322,0.79859424,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693902194,0.31608624,62175.0,62174.0,0.002913]
["bitfinex","BTCUSD",1722693902410,0.55734024,62175.0,62174.0,0.145013]
["bitfinex","BTCUSD",1722693902618,0.55734024,62175.0,62174.0,0.15828432]
["bitfinex","BTCUSD",1722693903266,0.31608624,62175.0,62174.0,0.15828432]
["bitfinex","BTCUSD",1722693903474,0.19545924,62175.0,62174.0,0.15828432]
["bitfinex","BTCUSD",1722693904157,0.015,62175.0,62174.0,0.52017132]
["bitfinex","BTCUSD",1722693904373,0.015,62175.0,62174.0,0.27891332]
["bitfinex","BTCUSD",1722693905241,0.015,62175.0,62174.0,0.27791332]
["bitfinex","BTCUSD",1722693905242,0.007,62175.0,62174.0,0.27791332]
["bitfinex","BTCUSD",1722693905675,0.002,62175.0,62174.0,0.27691332]
["bitfinex","BTCUSD",1722693905882,0.002,62175.0,62174.0,0.51817132]
["bitfinex","BTCUSD",1722693906090,0.003,62175.0,62174.0,0.51817132]
["bitfinex","BTCUSD",1722693907152,0.003,62175.0,62174.0,0.27691332]
["bitfinex","BTCUSD",1722693908194,0.003,62175.0,62174.0,0.51817132]
["bitfinex","BTCUSD",1722693909090,0.003,62175.0,62174.0,0.27691332]
["bitfinex","BTCUSD",1722693909316,0.003,62175.0,62174.0,0.51817132]
["bitfinex","BTCUSD",1722693910986,0.003,62175.0,62174.0,0.75942932]
["bitfinex","BTCUSD",1722693911258,0.003,62175.0,62174.0,1.13948732]
["bitfinex","BTCUSD",1722693911588,0.003,62175.0,62174.0,1.14898614]
["bitfinex","BTCUSD",1722693911804,0.001,62175.0,62174.0,1.14898614]
["bitfinex","BTCUSD",1722693912026,0.241191,62192.0,62186.0,0.1421]
["bitfinex","BTCUSD",1722693912231,0.00083,62193.0,62187.0,0.00157439]
["bitfinex","BTCUSD",1722693912232,0.15745924,62191.0,62187.0,0.00157439]
["bitfinex","BTCUSD",1722693912442,0.00083,62193.0,62188.0,0.241204]
["bitfinex","BTCUSD",1722693912677,0.00083,62193.0,62187.0,0.01477491]
["bitfinex","BTCUSD",1722693912678,0.341,62192.0,62191.0,0.182495]
["bitfinex","BTCUSD",1722693913113,0.49845924,62192.0,62191.0,0.01312448]
["bitfinex","BTCUSD",1722693913324,0.86024124,62192.0,62191.0,0.01312448]
["bitfinex","BTCUSD",1722693913734,0.120598,62190.0,62188.0,0.001]
["bitfinex","BTCUSD",1722693913955,0.27805724,62190.0,62188.0,0.001]
["bitfinex","BTCUSD",1722693914161,0.15745924,62190.0,62189.0,0.0131339]
["bitfinex","BTCUSD",1722693914581,0.27805724,62190.0,62189.0,0.0131339]
["bitfinex","BTCUSD",1722693914759,0.30105724,62190.0,62189.0,0.0131339]
["bitfinex","BTCUSD",1722693915221,0.18045924,62190.0,62188.0,0.001]
["bitfinex","BTCUSD",1722693915427,0.15745924,62190.0,62189.0,0.0131339]
["bitfinex","BTCUSD",1722693915629,0.15745924,62190.0,62189.0,0.1206]
["bitfinex","BTCUSD",1722693915834,0.16445924,62190.0,62189.0,0.27681645]
["bitfinex","BTCUSD",1722693916246,0.16445924,62190.0,62189.0,0.15621645]
["bitfinex","BTCUSD",1722693916450,0.16545924,62190.0,62189.0,0.15621645]
["bitfinex","BTCUSD",1722693916659,0.28805724,62190.0,62189.0,0.09331645]
["bitfinex","BTCUSD",1722693917092,0.53225324,62190.0,62189.0,0.01311645]
["bitfinex","BTCUSD",1722693917296,0.79644924,62190.0,62189.0,0.01311645]
["bitfinex","BTCUSD",1722693917500,0.361806,62188.0,62187.0,0.00965555]
["bitfinex","BTCUSD",1722693917709,0.54226524,62188.0,62187.0,0.00965555]
["bitfinex","BTCUSD",1722693917913,0.120604,62187.0,62183.0,0.1421]
["bitfinex","BTCUSD",1722693918119,0.15745924,62186.0,62183.0,0.1421]
["bitfinex","BTCUSD",1722693918320,0.15745924,62186.0,62184.0,0.01313549]
["bitfinex","BTCUSD",1722693919137,0.15745924,62186.0,62184.0,0.01296669]
["bitfinex","BTCUSD",1722693919546,0.15745924,62186.0,62184.0,0.13357569]
["bitfinex","BTCUSD",1722693919751,0.15745924,62186.0,62185.0,0.120607]
["bitfinex","BTCUSD",1722693919955,0.15845924,62186.0,62185.0,0.120607]
["bitfinex","BTCUSD",1722693920360,0.15845924,62186.0,62185.0,0.13372204]
["bitfinex","BTCUSD",1722693921448,0.15745924,62186.0,62185.0,0.13372204]
["bitfinex","BTCUSD",1722693921768,0.242015,62193.0,62189.0,0.120599]
["bitfinex","BTCUSD",1722693921769,0.341,62192.0,62189.0,0.120599]
["bitfinex","BTCUSD",1722693921975,0.15745924,62191.0,62190.0,0.269696]
["bitfinex","BTCUSD",1722693922276,0.15745924,62191.0,62190.0,0.28278419]
["bitfinex","BTCUSD",1722693923243,0.16345924,62191.0,62190.0,0.28278419]
["bitfinex","BTCUSD",1722693923459,0.006,62191.0,62190.0,0.76517619]
["bitfinex","BTCUSD",1722693923689,0.006,62191.0,62190.0,0.52398019]
["bitfinex","BTCUSD",1722693923840,0.006,62191.0,62190.0,0.76517619]
["bitfinex","BTCUSD",1722693924662,0.00083,62193.0,62192.0,0.75207]
["bitfinex","BTCUSD",1722693925095,0.00083,62193.0,62192.0,0.52395706]
["bitfinex","BTCUSD",1722693926092,0.00183,62193.0,62192.0,0.52395706]
["bitfinex","BTCUSD",1722693926711,0.00183,62193.0,62192.0,0.76514506]
["bitfinex","BTCUSD",1722693927929,0.34183,62193.0,62192.0,0.52395706]
["bitfinex","BTCUSD",1722693928333,0.34283,62193.0,62192.0,0.76514506]
["bitfinex","BTCUSD",1722693928523,0.34283,62193.0,62192.0,0.52395706]
["bitfinex","BTCUSD",1722693928727,0.34183,62193.0,62192.0,0.52395706]
["bitfinex","BTCUSD",1722693929146,0.34283,62193.0,62192.0,0.52395706]
["bitfinex","BTCUSD",1722693929602,0.34283,62193.0,62192.0,0.76514506]
["bitfinex","BTCUSD",1722693930056,0.34183,62193.0,62192.0,0.52395706]
["bitfinex","BTCUSD",1722693931356,0.34183,62193.0,62192.0,0.52495706]
["bitfinex","BTCUSD",1722693931563,0.34283,62193.0,62192.0,0.76614506]
["bitfinex","BTCUSD",1722693931774,0.34183,62193.0,62192.0,0.52149203]
["bitfinex","BTCUSD",1722693932198,0.34183,62193.0,62192.0,0.76268003]
["bitfinex","BTCUSD",1722693932401,0.34183,62193.0,62192.0,0.52149203]
["bitfinex","BTCUSD",1722693933021,0.34183,62193.0,62192.0,0.76268003]
["bitfinex","BTCUSD",1722693933276,0.34183,62193.0,62192.0,0.81818003]
["bitfinex","BTCUSD",1722693934108,0.34183,62193.0,62192.0,0.57599203]
["bitfinex","BTCUSD",1722693934422,0.34183,62193.0,62192.0,0.57699203]
["bitfinex","BTCUSD",1722693934851,0.34183,62193.0,62192.0,0.57599203]
["bitfinex","BTCUSD",1722693935253,0.34183,62193.0,62192.0,0.57699203]
["bitfinex","BTCUSD",1722693935467,0.34183,62193.0,62192.0,0.28030403]
["bitfinex","BTCUSD",1722693936132,0.49928924,62193.0,62192.0,0.01061003]
["bitfinex","BTCUSD",1722693936336,0.59881718,62193.0,62192.0,0.001]
["bitfinex","BTCUSD",1722693936544,0.62181718,62193.0,62192.0,0.001]
["bitfinex","BTCUSD",1722693937182,0.62181718,62193.0,62192.0,0.0096024]
["bitfinex","BTCUSD",1722693937405,0.120598,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722693937607,0.51925324,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722693937808,0.54225324,62190.0,62189.0,0.01052093]
["bitfinex","BTCUSD",1722693938034,0.78344924,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722693938239,0.54225324,62190.0,62189.0,0.01052661]
["bitfinex","BTCUSD",1722693938437,0.54225324,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722693939291,0.78444924,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722693940008,0.54325324,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722693940417,0.15845924,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722693940616,0.27905724,62190.0,62189.0,0.083513]
["bitfinex","BTCUSD",1722693940832,0.27905724,62190.0,62189.0,0.09312993]
["bitfinex","BTCUSD",1722693941031,0.27905724,62190.0,62189.0,0.083513]
["bitfinex","BTCUSD",1722693941032,0.52025324,62190.0,62189.0,0.083513]
["bitfinex","BTCUSD",1722693941239,0.52025324,62190.0,62189.0,0.09312993]
["bitfinex","BTCUSD",1722693941590,0.27905724,62190.0,62189.0,0.09312993]
["bitfinex","BTCUSD",1722693941716,0.52025324,62190.0,62189.0,0.01052993]
["bitfinex","BTCUSD",1722693941924,0.86125324,62190.0,62189.0,0.01052993]
["bitfinex","BTCUSD",1722693942343,0.62005724,62190.0,62189.0,0.01052993]
["bitfinex","BTCUSD",1722693942545,0.62005724,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722693942775,0.62005724,62190.0,62189.0,0.01052993]
["bitfinex","BTCUSD",1722693943047,0.88425324,62190.0,62189.0,0.01052993]
["bitfinex","BTCUSD",1722693943472,0.88425324,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722693943897,1.12544924,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722693944552,0.52245924,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722693944756,0.64305724,62190.0,62189.0,0.147913]
["bitfinex","BTCUSD",1722693945004,0.64305724,62190.0,62189.0,0.15752925]
["bitfinex","BTCUSD",1722693946029,0.64305724,62190.0,62189.0,0.27812925]
["bitfinex","BTCUSD",1722693946030,0.342,62190.0,62189.0,0.27812925]
["bitfinex","BTCUSD",1722693946272,0.001,62190.0,62189.0,0.27812925]
["bitfinex","BTCUSD",1722693946420,0.001,62190.0,62189.0,0.15752925]
["bitfinex","BTCUSD",1722693946585,0.001,62190.0,62189.0,0.51932925]
["bitfinex","BTCUSD",1722693947823,0.00483,62193.0,62191.0,0.120596]
["bitfinex","BTCUSD",1722693947824,0.00083,62193.0,62191.0,0.120596]
["bitfinex","BTCUSD",1722693948273,0.00083,62193.0,62192.0,0.00961073]
["bitfinex","BTCUSD",1722693949316,0.00083,62193.0,62192.0,0.01161073]
["bitfinex","BTCUSD",1722693949679,0.00083,62193.0,62192.0,0.002]
["bitfinex","BTCUSD",1722693949880,0.00083,62193.0,62192.0,0.01161073]
["bitfinex","BTCUSD",1722693950092,0.00083,62193.0,62192.0,0.002]
["bitfinex","BTCUSD",1722693950296,0.00083,62193.0,62192.0,0.01160924]
["bitfinex","BTCUSD",1722693951459,0.34183,62193.0,62192.0,0.13020324]
["bitfinex","BTCUSD",1722693951660,0.34283,62193.0,62192.0,0.00960924]
["bitfinex","BTCUSD",1722693952067,0.34283,62193.0,62189.0,0.39898238]
["bitfinex","BTCUSD",1722693952068,0.34183,62193.0,62191.0,0.120596]
["bitfinex","BTCUSD",1722693952425,0.34183,62193.0,62192.0,0.01160924]
["bitfinex","BTCUSD",1722693952704,0.34183,62193.0,62192.0,0.01360924]
["bitfinex","BTCUSD",1722693953981,0.34183,62193.0,62192.0,0.01160924]
["bitfinex","BTCUSD",1722693954688,0.66804415,62193.0,62192.0,0.00960924]
["bitfinex","BTCUSD",1722693954890,0.90922815,62193.0,62192.0,0.00960924]
["bitfinex","BTCUSD",1722693955096,0.120594,62192.0,62191.0,0.002]
["bitfinex","BTCUSD",1722693955304,0.120596,62191.0,62189.0,0.09338238]
["bitfinex","BTCUSD",1722693955512,0.27805524,62191.0,62189.0,0.09338238]
["bitfinex","BTCUSD",1722693955714,0.27805524,62191.0,62190.0,0.00961293]
["bitfinex","BTCUSD",1722693956354,0.35042824,62191.0,62190.0,0.00961293]
["bitfinex","BTCUSD",1722693956555,0.27805524,62191.0,62190.0,0.00961293]
["bitfinex","BTCUSD",1722693956761,0.27805524,62191.0,62189.0,0.09338238]
["bitfinex","BTCUSD",1722693956939,0.120596,62191.0,62190.0,0.00961293]
["bitfinex","BTCUSD",1722693957181,0.120598,62190.0,62189.0,0.09338238]
["bitfinex","BTCUSD",1722693957375,0.3504718,62190.0,62189.0,0.01078238]
["bitfinex","BTCUSD",1722693957580,0.87994658,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722693957765,0.87994658,62190.0,62189.0,0.004913]
["bitfinex","BTCUSD",1722693957766,0.54225324,62190.0,62189.0,0.004913]
["bitfinex","BTCUSD",1722693958122,0.54225324,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722693958501,0.54325324,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722693958898,0.30205724,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722693959161,0.18145924,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722693959412,0.001,62190.0,62189.0,0.13040758]
["bitfinex","BTCUSD",1722693959579,0.001,62190.0,62189.0,0.201813]
["bitfinex","BTCUSD",1722693959800,0.001,62190.0,62189.0,0.21140758]
["bitfinex","BTCUSD",1722693960028,0.001,62190.0,62189.0,0.57320758]
["bitfinex","BTCUSD",1722693963373,0.001,62190.0,62189.0,0.81440758]
["bitfinex","BTCUSD",1722693964712,0.00083,62193.0,62192.0,0.120594]
["bitfinex","BTCUSD",1722693964973,0.00083,62193.0,62192.0,0.176094]
["bitfinex","BTCUSD",1722693965174,0.00083,62193.0,62192.0,0.42686776]
["bitfinex","BTCUSD",1722693965377,0.34183,62193.0,62192.0,0.42686776]
["bitfinex","BTCUSD",1722693965588,0.34183,62193.0,62192.0,1.05374376]
["bitfinex","BTCUSD",1722693965796,0.00083,62193.0,62192.0,1.18739]
["bitfinex","BTCUSD",1722693966501,0.00383,62193.0,62192.0,1.18739]
["bitfinex","BTCUSD",1722693966724,0.003,62193.0,62192.0,1.69603724]
["bitfinex","BTCUSD",1722693966939,0.82069,62203.0,62202.0,0.844021]
["bitfinex","BTCUSD",1722693966940,0.00907,62203.0,62202.0,0.844021]
["bitfinex","BTCUSD",1722693967153,0.00907,62203.0,62202.0,1.177641]
["bitfinex","BTCUSD",1722693967362,0.00907,62203.0,62202.0,1.05406583]
["bitfinex","BTCUSD",1722693967581,0.00907,62203.0,62202.0,1.18768133]
["bitfinex","BTCUSD",1722693967797,0.00907,62203.0,62202.0,1.4288298]
["bitfinex","BTCUSD",1722693968644,0.00907,62203.0,62202.0,1.4328298]
["bitfinex","BTCUSD",1722693968857,0.00907,62203.0,62202.0,1.1876808]
["bitfinex","BTCUSD",1722693969267,0.01007,62203.0,62202.0,1.2848808]
["bitfinex","BTCUSD",1722693969472,0.01007,62203.0,62202.0,1.2808808]
["bitfinex","BTCUSD",1722693969473,0.00907,62203.0,62202.0,1.2808808]
["bitfinex","BTCUSD",1722693969681,0.00907,62203.0,62202.0,1.2708808]
["bitfinex","BTCUSD",1722693969886,0.00907,62203.0,62202.0,1.2798808]
["bitfinex","BTCUSD",1722693969887,0.01007,62203.0,62202.0,1.2798808]
["bitfinex","BTCUSD",1722693970105,0.01007,62203.0,62202.0,1.14626583]
["bitfinex","BTCUSD",1722693970309,0.01007,62203.0,62202.0,1.27987366]
["bitfinex","BTCUSD",1722693970520,0.00907,62203.0,62202.0,1.27087366]
["bitfinex","BTCUSD",1722693970732,0.00907,62203.0,62202.0,1.28487366]
["bitfinex","BTCUSD",1722693970937,0.00907,62203.0,62202.0,1.29887366]
["bitfinex","BTCUSD",1722693970938,0.01107,62203.0,62202.0,1.29887366]
["bitfinex","BTCUSD",1722693971141,0.01007,62203.0,62202.0,1.28487366]
["bitfinex","BTCUSD",1722693971356,0.00907,62203.0,62202.0,1.13726583]
["bitfinex","BTCUSD",1722693971557,0.00907,62203.0,62202.0,1.15126583]
["bitfinex","BTCUSD",1722693971558,0.01007,62203.0,62202.0,1.15126583]
["bitfinex","BTCUSD",1722693971731,0.01007,62203.0,62202.0,1.16526583]
["bitfinex","BTCUSD",1722693971732,0.01107,62203.0,62202.0,1.16526583]
["bitfinex","BTCUSD",1722693972154,0.01107,62203.0,62202.0,1.29887307]
["bitfinex","BTCUSD",1722693972352,0.01107,62203.0,62202.0,1.16526583]
["bitfinex","BTCUSD",1722693972593,0.01107,62203.0,62202.0,1.2988692]
["bitfinex","BTCUSD",1722693972798,0.00906,62219.0,62217.0,0.1445]
["bitfinex","BTCUSD",1722693973209,0.00906,62219.0,62214.0,0.081]
["bitfinex","BTCUSD",1722693973210,0.07875194,62218.0,62214.0,0.081]
["bitfinex","BTCUSD",1722693973624,0.07875194,62218.0,62211.0,0.081]
["bitfinex","BTCUSD",1722693973625,0.120552,62214.0,62211.0,0.081]
["bitfinex","BTCUSD",1722693973842,0.12055,62215.0,62211.0,0.081]
["bitfinex","BTCUSD",1722693974057,0.15745924,62214.0,62207.0,0.475]
["bitfinex","BTCUSD",1722693974268,0.241107,62213.0,62207.0,0.475]
["bitfinex","BTCUSD",1722693974474,0.27801524,62212.0,62207.0,0.595565]
["bitfinex","BTCUSD",1722693974681,0.241115,62211.0,62207.0,0.475]
["bitfinex","BTCUSD",1722693974888,0.120563,62208.0,62207.0,0.475]
["bitfinex","BTCUSD",1722693975099,0.361689,62208.0,62207.0,0.475]
["bitfinex","BTCUSD",1722693975507,0.361689,62208.0,62207.0,0.478]
["bitfinex","BTCUSD",1722693975920,0.51914824,62208.0,62207.0,0.478]
["bitfinex","BTCUSD",1722693976544,0.15745924,62208.0,62207.0,0.484]
["bitfinex","BTCUSD",1722693976757,0.15745924,62208.0,62207.0,0.009]
["bitfinex","BTCUSD",1722693977182,0.15745924,62208.0,62207.0,0.003]
["bitfinex","BTCUSD",1722693977398,0.16645924,62208.0,62207.0,0.003]
["bitfinex","BTCUSD",1722693977628,0.16145924,62208.0,62205.0,0.120568]
["bitfinex","BTCUSD",1722693977842,0.15745924,62207.0,62203.0,0.120572]
["bitfinex","BTCUSD",1722693978052,0.15745924,62207.0,62204.0,0.12057]
["bitfinex","BTCUSD",1722693978259,0.004,62208.0,62206.0,0.120566]
["bitfinex","BTCUSD",1722693978260,0.003,62208.0,62206.0,0.120566]
["bitfinex","BTCUSD",1722693978678,0.003,62208.0,62204.0,0.241141]
["bitfinex","BTCUSD",1722693978679,0.007,62208.0,62207.0,0.201565]
["bitfinex","BTCUSD",1722693978888,0.007,62208.0,62207.0,0.506195]
["bitfinex","BTCUSD",1722693978889,0.003,62208.0,62207.0,0.506195]
["bitfinex","BTCUSD",1722693979304,0.003,62208.0,62207.0,0.265065]
["bitfinex","BTCUSD",1722693979507,0.003,62208.0,62202.0,0.00971002]
["bitfinex","BTCUSD",1722693979508,0.064,62207.0,62202.0,0.00971002]
["bitfinex","BTCUSD",1722693979713,0.120571,62204.0,62203.0,0.00157439]
["bitfinex","BTCUSD",1722693980169,0.120571,62204.0,62201.0,0.00157439]
["bitfinex","BTCUSD",1722693980774,0.120571,62204.0,62200.0,0.00157439]
["bitfinex","BTCUSD",1722693981190,0.361729,62201.0,62200.0,0.00157439]
["bitfinex","BTCUSD",1722693981403,0.120581,62199.0,62194.0,0.08810412]
["bitfinex","BTCUSD",1722693981606,0.27804124,62198.0,62194.0,0.08652973]
["bitfinex","BTCUSD",1722693981855,0.27804124,62198.0,62195.0,0.00157439]
["bitfinex","BTCUSD",1722693981856,0.120584,62197.0,62195.0,0.00157439]
["bitfinex","BTCUSD",1722693982057,0.120584,62197.0,62194.0,0.077]
["bitfinex","BTCUSD",1722693982206,0.15745924,62198.0,62194.0,0.077]
["bitfinex","BTCUSD",1722693982207,0.27804224,62198.0,62194.0,0.077]
["bitfinex","BTCUSD",1722693982417,0.120585,62197.0,62194.0,0.077]
["bitfinex","BTCUSD",1722693982779,0.15745924,62198.0,62194.0,0.084]
["bitfinex","BTCUSD",1722693982992,0.120588,62195.0,62194.0,0.077]
["bitfinex","BTCUSD",1722693983201,0.120588,62195.0,62189.0,0.01053322]
["bitfinex","BTCUSD",1722693983202,0.120598,62190.0,62189.0,0.01053322]
["bitfinex","BTCUSD",1722693983401,0.22145924,62195.0,62189.0,0.01053322]
["bitfinex","BTCUSD",1722693983402,0.120594,62192.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722693983521,0.120596,62191.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722693983721,0.15745924,62194.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722693983722,0.120595,62192.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722693984146,0.241185,62193.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722693984147,0.120596,62191.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722693984379,0.15745924,62194.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722693984745,0.120595,62192.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722693984979,0.120596,62191.0,62189.0,0.001913]
["bitfinex","BTCUSD",1722693985146,0.01,62192.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722693985147,0.120594,62192.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722693985362,0.008,62191.0,62189.0,0.001913]
["bitfinex","BTCUSD",1722693985588,0.012,62191.0,62189.0,0.001913]
["bitfinex","BTCUSD",1722693985845,0.15745924,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722693986492,0.27805724,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722693987582,0.15745924,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722693988046,0.15745924,62190.0,62189.0,0.066313]
["bitfinex","BTCUSD",1722693988775,0.001,62190.0,62189.0,0.066313]
["bitfinex","BTCUSD",1722693988978,0.001,62190.0,62189.0,0.19697301]
["bitfinex","BTCUSD",1722693989212,0.003,62190.0,62189.0,0.51517301]
["bitfinex","BTCUSD",1722693989463,0.003,62190.0,62189.0,0.75637301]
["bitfinex","BTCUSD",1722693989673,0.001,62190.0,62189.0,0.99757301]
["bitfinex","BTCUSD",1722693990729,0.81162,62205.0,62195.0,0.1424]
["bitfinex","BTCUSD",1722693990951,0.15745924,62204.0,62200.0,0.120578]
["bitfinex","BTCUSD",1722693991165,0.15745924,62204.0,62196.0,0.241172]
["bitfinex","BTCUSD",1722693991166,0.15745924,62204.0,62203.0,0.120572]
["bitfinex","BTCUSD",1722693991379,0.15745924,62204.0,62203.0,0.197572]
["bitfinex","BTCUSD",1722693991591,0.81162,62205.0,62204.0,0.427113]
["bitfinex","BTCUSD",1722693991796,0.81162,62205.0,62204.0,0.0654]
["bitfinex","BTCUSD",1722693992003,0.81162,62205.0,62204.0,0.07542506]
["bitfinex","BTCUSD",1722693992183,0.341,62206.0,62204.0,0.07542506]
["bitfinex","BTCUSD",1722693992820,0.461567,62206.0,62204.0,0.07542506]
["bitfinex","BTCUSD",1722693993065,0.461567,62206.0,62204.0,0.01002506]
["bitfinex","BTCUSD",1722693993066,0.66191818,62205.0,62204.0,0.01002506]
["bitfinex","BTCUSD",1722693993274,0.90305618,62205.0,62204.0,0.01336429]
["bitfinex","BTCUSD",1722693993478,0.90305618,62205.0,62198.0,0.077]
["bitfinex","BTCUSD",1722693993479,0.241146,62203.0,62198.0,0.077]
["bitfinex","BTCUSD",1722693993682,0.120577,62201.0,62198.0,0.077]
["bitfinex","BTCUSD",1722693993923,0.361736,62200.0,62199.0,0.01337191]
["bitfinex","BTCUSD",1722693994125,0.78335224,62200.0,62199.0,0.01337191]
["bitfinex","BTCUSD",1722693994275,0.78335224,62200.0,62194.0,0.077]
["bitfinex","BTCUSD",1722693994276,0.120585,62197.0,62194.0,0.077]
["bitfinex","BTCUSD",1722693994480,0.15745924,62196.0,62195.0,0.00157439]
["bitfinex","BTCUSD",1722693994659,0.15745924,62196.0,62195.0,0.01338174]
["bitfinex","BTCUSD",1722693996024,0.15845924,62196.0,62195.0,0.01938174]
["bitfinex","BTCUSD",1722693996758,0.15745924,62196.0,62195.0,0.01338174]
["bitfinex","BTCUSD",1722693996931,0.27804524,62196.0,62195.0,0.01338174]
["bitfinex","BTCUSD",1722693997133,0.27904524,62196.0,62195.0,0.01938174]
["bitfinex","BTCUSD",1722693997371,0.27904524,62196.0,62195.0,0.006]
["bitfinex","BTCUSD",1722693997586,0.120589,62195.0,62192.0,0.00975535]
["bitfinex","BTCUSD",1722693997762,0.120589,62195.0,62192.0,0.00157439]
["bitfinex","BTCUSD",1722693997935,0.120589,62195.0,62191.0,0.120596]
["bitfinex","BTCUSD",1722693998123,0.120589,62195.0,62191.0,0.00157439]
["bitfinex","BTCUSD",1722693998615,0.16045924,62196.0,62190.0,0.08697444]
["bitfinex","BTCUSD",1722693998823,0.120588,62195.0,62191.0,0.00157439]
["bitfinex","BTCUSD",1722693999032,0.122588,62195.0,62191.0,0.120596]
["bitfinex","BTCUSD",1722693999232,0.007,62195.0,62191.0,0.120596]
["bitfinex","BTCUSD",1722693999409,0.005,62195.0,62192.0,0.00157439]
["bitfinex","BTCUSD",1722693999546,0.005,62195.0,62191.0,0.120596]
["bitfinex","BTCUSD",1722693999766,0.006,62195.0,62192.0,0.12216639]
["bitfinex","BTCUSD",1722693999979,0.006,62195.0,62192.0,0.120592]
["bitfinex","BTCUSD",1722694000445,0.001,62195.0,62192.0,0.120592]
["bitfinex","BTCUSD",1722694000851,0.122589,62195.0,62190.0,0.20757144]
["bitfinex","BTCUSD",1722694001117,0.39864024,62194.0,62190.0,0.08697444]
["bitfinex","BTCUSD",1722694001316,0.120594,62192.0,62191.0,0.00157439]
["bitfinex","BTCUSD",1722694001650,0.120594,62192.0,62190.0,0.08697444]
["bitfinex","BTCUSD",1722694002025,0.27805024,62194.0,62190.0,0.08697444]
["bitfinex","BTCUSD",1722694002431,0.27805024,62194.0,62190.0,0.08797444]
["bitfinex","BTCUSD",1722694002876,0.27805024,62194.0,62190.0,0.08697444]
["bitfinex","BTCUSD",1722694003193,0.27805024,62194.0,62190.0,0.08897444]
["bitfinex","BTCUSD",1722694003963,0.27805024,62194.0,62191.0,0.01339432]
["bitfinex","BTCUSD",1722694004197,0.120592,62193.0,62191.0,0.01339432]
["bitfinex","BTCUSD",1722694004604,0.15745924,62194.0,62191.0,0.01339432]
["bitfinex","BTCUSD",1722694004753,0.120592,62193.0,62191.0,0.01339432]
["bitfinex","BTCUSD",1722694004916,0.16045924,62194.0,62191.0,0.01339432]
["bitfinex","BTCUSD",1722694005125,0.15745924,62194.0,62191.0,0.01339432]
["bitfinex","BTCUSD",1722694005343,0.361782,62192.0,62191.0,0.01339432]
["bitfinex","BTCUSD",1722694005549,0.76042924,62192.0,62191.0,0.01339432]
["bitfinex","BTCUSD",1722694005753,0.60299,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722694006361,0.361794,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722694006847,0.361794,62190.0,62189.0,0.01431224]
["bitfinex","BTCUSD",1722694007048,0.361794,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722694007273,0.361794,62190.0,62189.0,0.01431224]
["bitfinex","BTCUSD",1722694007487,0.361794,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722694008068,0.361794,62190.0,62189.0,0.001913]
["bitfinex","BTCUSD",1722694009205,0.76044924,62190.0,62189.0,0.003913]
["bitfinex","BTCUSD",1722694009447,1.26679718,62190.0,62189.0,0.003913]
["bitfinex","BTCUSD",1722694009674,1.80972124,62190.0,62189.0,0.003913]
["bitfinex","BTCUSD",1722694009905,2.05851371,62190.0,62189.0,0.003913]
["bitfinex","BTCUSD",1722694010151,1.73751371,62190.0,62189.0,0.003913]
["bitfinex","BTCUSD",1722694010414,1.73751371,62190.0,62189.0,0.001913]
["bitfinex","BTCUSD",1722694010415,3.05973371,62190.0,62189.0,0.001913]
["bitfinex","BTCUSD",1722694010623,2.86314877,62190.0,62189.0,0.001913]
["bitfinex","BTCUSD",1722694010837,2.86314877,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722694011278,2.86312889,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722694011472,2.67491318,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722694011718,2.73571362,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694011937,2.73571362,62190.0,62189.0,0.001913]
["bitfinex","BTCUSD",1722694011938,2.72671362,62190.0,62189.0,0.001913]
["bitfinex","BTCUSD",1722694012117,2.71871362,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722694012350,2.71551504,62190.0,62189.0,0.001913]
["bitfinex","BTCUSD",1722694012557,2.71551504,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694012558,2.72651504,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694012771,2.6477631,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694012994,2.71987861,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694013177,2.6477631,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694013410,2.71986681,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694013619,2.47867081,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694013821,2.3815671,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722694014238,2.54642275,62190.0,62189.0,0.001913]
["bitfinex","BTCUSD",1722694014442,2.45367081,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722694014642,2.1601535,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722694014850,2.1601535,62190.0,62189.0,0.001913]
["bitfinex","BTCUSD",1722694014851,2.24290544,62190.0,62189.0,0.001913]
["bitfinex","BTCUSD",1722694015056,2.24290544,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722694015257,2.19898399,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722694015461,2.21298399,62190.0,62189.0,0.001913]
["bitfinex","BTCUSD",1722694015666,2.20898399,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694016072,2.19898399,62190.0,62189.0,0.001913]
["bitfinex","BTCUSD",1722694016485,2.20377827,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694016686,2.55477835,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694016890,2.62688206,62190.0,62189.0,0.001913]
["bitfinex","BTCUSD",1722694017104,2.61988206,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694017295,2.61488206,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694017482,2.62488206,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694017634,2.63688206,62190.0,62189.0,0.003913]
["bitfinex","BTCUSD",1722694017837,2.5089186,62190.0,62189.0,0.001913]
["bitfinex","BTCUSD",1722694018055,2.55698745,62190.0,62189.0,0.001913]
["bitfinex","BTCUSD",1722694018255,2.5209186,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694018436,2.56899254,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694018637,2.55699254,62190.0,62189.0,0.001913]
["bitfinex","BTCUSD",1722694019329,2.54799254,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722694019496,2.56999254,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694020259,2.49429254,62190.0,62189.0,0.001913]
["bitfinex","BTCUSD",1722694020414,2.50429254,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694020964,2.47029254,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722694021093,2.4866586,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722694021300,2.5096586,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694021502,2.12631066,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694021702,1.40032066,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694021908,0.36549724,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694022276,0.35249724,62190.0,62189.0,0.001913]
["bitfinex","BTCUSD",1722694022476,0.60669324,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694022633,0.59669324,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722694022834,0.36549724,62190.0,62189.0,0.001913]
["bitfinex","BTCUSD",1722694023443,0.23489924,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722694023632,0.35549724,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722694023798,0.35549724,62190.0,62189.0,0.01499785]
["bitfinex","BTCUSD",1722694024226,0.25589924,62190.0,62189.0,0.01699785]
["bitfinex","BTCUSD",1722694024436,0.23189924,62190.0,62189.0,0.01599785]
["bitfinex","BTCUSD",1722694024627,0.16745924,62190.0,62189.0,0.01599785]
["bitfinex","BTCUSD",1722694024828,0.17945924,62190.0,62189.0,0.01699785]
["bitfinex","BTCUSD",1722694025199,0.16745924,62190.0,62189.0,0.01599785]
["bitfinex","BTCUSD",1722694025449,0.16745924,62190.0,62189.0,0.28679785]
["bitfinex","BTCUSD",1722694025630,0.16845924,62190.0,62189.0,0.52699785]
["bitfinex","BTCUSD",1722694025831,0.15745924,62190.0,62189.0,0.52599785]
["bitfinex","BTCUSD",1722694026044,0.009,62190.0,62189.0,0.76819785]
["bitfinex","BTCUSD",1722694026249,0.017,62190.0,62189.0,0.76919785]
["bitfinex","BTCUSD",1722694026477,0.008,62190.0,62189.0,0.76819785]
["bitfinex","BTCUSD",1722694026681,0.008,62190.0,62189.0,0.52699785]
["bitfinex","BTCUSD",1722694026857,0.015,62190.0,62189.0,0.52799785]
["bitfinex","BTCUSD",1722694027308,0.008,62190.0,62189.0,0.52699785]
["bitfinex","BTCUSD",1722694027515,0.241173,62196.0,62189.0,0.16419785]
["bitfinex","BTCUSD",1722694027716,0.241173,62196.0,62190.0,0.00157439]
["bitfinex","BTCUSD",1722694027717,0.120593,62193.0,62190.0,0.00157439]
["bitfinex","BTCUSD",1722694027919,0.120593,62193.0,62189.0,0.28679685]
["bitfinex","BTCUSD",1722694027920,0.120593,62193.0,62189.0,0.272712]
["bitfinex","BTCUSD",1722694028121,0.120597,62191.0,62189.0,0.151113]
["bitfinex","BTCUSD",1722694028305,0.16545924,62190.0,62189.0,0.152113]
["bitfinex","BTCUSD",1722694028531,0.16545924,62190.0,62189.0,0.272713]
["bitfinex","BTCUSD",1722694028738,0.16545924,62190.0,62189.0,0.151113]
["bitfinex","BTCUSD",1722694028938,0.16545924,62190.0,62189.0,0.150113]
["bitfinex","BTCUSD",1722694029140,0.28605724,62190.0,62189.0,0.150113]
["bitfinex","BTCUSD",1722694029418,0.27805724,62190.0,62189.0,0.150113]
["bitfinex","BTCUSD",1722694029593,0.51925324,62190.0,62189.0,0.083613]
["bitfinex","BTCUSD",1722694029794,0.51925324,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722694029996,0.52625324,62190.0,62189.0,0.001913]
["bitfinex","BTCUSD",1722694030215,0.54925324,62190.0,62189.0,0.001913]
["bitfinex","BTCUSD",1722694030539,0.54225324,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722694030747,0.55425324,62190.0,62189.0,0.001913]
["bitfinex","BTCUSD",1722694031182,0.54925324,62190.0,62189.0,0.001913]
["bitfinex","BTCUSD",1722694031334,0.55725324,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694031570,0.79844924,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694031752,0.55725324,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694032125,0.79144924,62190.0,62189.0,0.001913]
["bitfinex","BTCUSD",1722694032330,0.55725324,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694032779,0.79844924,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694033415,0.55725324,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694033822,0.31605724,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694034020,0.55725324,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694035313,0.31605724,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694035741,0.55725324,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694038706,0.19545924,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694038908,0.31605724,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694039484,0.31605724,62190.0,62189.0,0.01743279]
["bitfinex","BTCUSD",1722694039485,0.19545924,62190.0,62189.0,0.01743279]
["bitfinex","BTCUSD",1722694039687,0.19545924,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694039902,0.17245924,62190.0,62189.0,0.51983279]
["bitfinex","BTCUSD",1722694040098,0.17245924,62190.0,62189.0,0.505313]
["bitfinex","BTCUSD",1722694040453,0.17245924,62190.0,62189.0,0.27862979]
["bitfinex","BTCUSD",1722694041437,0.17245924,62190.0,62189.0,0.15802979]
["bitfinex","BTCUSD",1722694041641,0.29305724,62190.0,62189.0,0.15802979]
["bitfinex","BTCUSD",1722694042693,0.17245924,62190.0,62189.0,0.15802979]
["bitfinex","BTCUSD",1722694043281,0.17245924,62190.0,62189.0,0.27862979]
["bitfinex","BTCUSD",1722694043821,0.17245924,62190.0,62189.0,0.76102979]
["bitfinex","BTCUSD",1722694044025,0.17245924,62190.0,62189.0,0.51982979]
["bitfinex","BTCUSD",1722694044251,0.17245924,62190.0,62189.0,0.27862979]
["bitfinex","BTCUSD",1722694045494,0.17245924,62190.0,62189.0,0.51982979]
["bitfinex","BTCUSD",1722694046225,0.17245924,62190.0,62189.0,0.27862979]
["bitfinex","BTCUSD",1722694047006,0.17245924,62190.0,62189.0,0.15802979]
["bitfinex","BTCUSD",1722694047207,0.19545924,62190.0,62189.0,0.09492979]
["bitfinex","BTCUSD",1722694047790,0.55725324,62190.0,62189.0,0.01742979]
["bitfinex","BTCUSD",1722694048263,0.31605724,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694048673,0.31605724,62190.0,62189.0,0.01737301]
["bitfinex","BTCUSD",1722694051448,0.55725324,62190.0,62189.0,0.01737301]
["bitfinex","BTCUSD",1722694051655,0.31605724,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694056039,0.19545924,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694056236,0.19545924,62190.0,62189.0,0.01737301]
["bitfinex","BTCUSD",1722694056440,0.19545924,62190.0,62189.0,0.143513]
["bitfinex","BTCUSD",1722694056744,0.19545924,62190.0,62189.0,0.15797301]
["bitfinex","BTCUSD",1722694059453,0.243655,62190.0,62189.0,0.15797301]
["bitfinex","BTCUSD",1722694059662,0.19545924,62190.0,62189.0,0.15797301]
["bitfinex","BTCUSD",1722694059863,0.243655,62190.0,62189.0,0.15797301]
["bitfinex","BTCUSD",1722694060063,0.19545924,62190.0,62189.0,0.15797301]
["bitfinex","BTCUSD",1722694060466,0.243655,62190.0,62189.0,0.15797301]
["bitfinex","BTCUSD",1722694061254,0.19545924,62190.0,62189.0,0.15797301]
["bitfinex","BTCUSD",1722694062380,0.26775288,62190.0,62189.0,0.27857301]
["bitfinex","BTCUSD",1722694062578,0.26775288,62190.0,62189.0,0.15797301]
["bitfinex","BTCUSD",1722694062805,0.2678628,62190.0,62189.0,0.15797301]
["bitfinex","BTCUSD",1722694063017,0.2678628,62190.0,62189.0,0.01737301]
["bitfinex","BTCUSD",1722694063018,0.3884608,62190.0,62189.0,0.01737301]
["bitfinex","BTCUSD",1722694063271,0.2678628,62190.0,62189.0,0.01737301]
["bitfinex","BTCUSD",1722694063460,0.29199732,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694063686,0.29199732,62190.0,62189.0,0.01737385]
["bitfinex","BTCUSD",1722694063891,0.29199732,62190.0,62189.0,0.123513]
["bitfinex","BTCUSD",1722694064095,0.19545924,62190.0,62189.0,0.13797385]
["bitfinex","BTCUSD",1722694064521,0.29199732,62190.0,62189.0,0.13797385]
["bitfinex","BTCUSD",1722694065347,0.29199732,62190.0,62189.0,0.21327385]
["bitfinex","BTCUSD",1722694067645,0.19545924,62190.0,62189.0,0.21327385]
["bitfinex","BTCUSD",1722694067945,0.19545924,62190.0,62189.0,0.09267385]
["bitfinex","BTCUSD",1722694068331,0.19545924,62190.0,62189.0,0.21327385]
["bitfinex","BTCUSD",1722694068708,0.19545924,62190.0,62189.0,0.09267385]
["bitfinex","BTCUSD",1722694070949,0.29199732,62190.0,62189.0,0.08832608]
["bitfinex","BTCUSD",1722694073703,0.29199732,62190.0,62189.0,0.20892608]
["bitfinex","BTCUSD",1722694073858,0.19545924,62190.0,62189.0,0.20892608]
["bitfinex","BTCUSD",1722694074669,0.19545924,62190.0,62189.0,0.21855982]
["bitfinex","BTCUSD",1722694075322,0.29199732,62190.0,62189.0,0.21855982]
["bitfinex","BTCUSD",1722694075990,0.29199732,62190.0,62189.0,0.45975982]
["bitfinex","BTCUSD",1722694076174,0.29199732,62190.0,62189.0,0.76265982]
["bitfinex","BTCUSD",1722694076175,0.17245924,62190.0,62189.0,0.76265982]
["bitfinex","BTCUSD",1722694076586,0.22076521,62190.0,62189.0,0.76554904]
["bitfinex","BTCUSD",1722694076740,0.2207649,62190.0,62189.0,0.76554904]
["bitfinex","BTCUSD",1722694077087,0.2207649,62190.0,62189.0,0.52434904]
["bitfinex","BTCUSD",1722694077389,0.17245924,62190.0,62189.0,0.76554904]
["bitfinex","BTCUSD",1722694077784,0.17245924,62190.0,62189.0,0.52434904]
["bitfinex","BTCUSD",1722694078140,0.24491774,62190.0,62189.0,0.52434904]
["bitfinex","BTCUSD",1722694079924,0.24491774,62190.0,62189.0,0.22144904]
["bitfinex","BTCUSD",1722694080128,0.26791774,62190.0,62189.0,0.22144904]
["bitfinex","BTCUSD",1722694080911,0.26792169,62190.0,62189.0,0.10084904]
["bitfinex","BTCUSD",1722694081266,0.26792169,62190.0,62189.0,0.01254674]
["bitfinex","BTCUSD",1722694081753,0.26792169,62190.0,62189.0,0.02284701]
["bitfinex","BTCUSD",1722694084624,0.38852217,62190.0,62189.0,0.02284701]
["bitfinex","BTCUSD",1722694084826,0.26792417,62190.0,62189.0,0.02284701]
["bitfinex","BTCUSD",1722694086171,0.62971817,62190.0,62189.0,0.02284701]
["bitfinex","BTCUSD",1722694086314,0.41267715,62190.0,62189.0,0.01254674]
["bitfinex","BTCUSD",1722694086676,0.41267715,62190.0,62189.0,0.02284825]
["bitfinex","BTCUSD",1722694087519,0.31605724,62190.0,62189.0,0.02284825]
["bitfinex","BTCUSD",1722694087847,0.43683212,62190.0,62189.0,0.02284825]
["bitfinex","BTCUSD",1722694088670,0.67802812,62190.0,62189.0,0.01321451]
["bitfinex","BTCUSD",1722694088880,1.35070181,62190.0,62189.0,0.01321451]
["bitfinex","BTCUSD",1722694089142,0.84277595,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694089974,0.59457995,62190.0,62189.0,0.001913]
["bitfinex","BTCUSD",1722694090184,0.59557995,62190.0,62189.0,0.001913]
["bitfinex","BTCUSD",1722694090599,0.60657995,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694090806,0.60657995,62190.0,62189.0,0.001913]
["bitfinex","BTCUSD",1722694090807,0.59557995,62190.0,62189.0,0.001913]
["bitfinex","BTCUSD",1722694091477,0.55125324,62190.0,62189.0,0.001913]
["bitfinex","BTCUSD",1722694091678,0.54225324,62190.0,62189.0,0.000913]
["bitfinex","BTCUSD",1722694092097,0.54225324,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694092098,0.6078887,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694092940,0.56325324,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694093393,0.56325324,62190.0,62189.0,0.016701]
["bitfinex","BTCUSD",1722694093572,0.56325324,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694093825,0.56325324,62190.0,62189.0,0.01670018]
["bitfinex","BTCUSD",1722694094052,0.56325324,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694094344,0.56325324,62190.0,62189.0,0.01670018]
["bitfinex","BTCUSD",1722694094529,1.31225324,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694094857,1.31225324,62190.0,62189.0,0.01670018]
["bitfinex","BTCUSD",1722694095060,1.31225324,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694099779,2.2647628,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694100093,2.00780526,62190.0,62189.0,0.002913]
["bitfinex","BTCUSD",1722694100499,0.971135,62175.0,62174.0,0.000913]
["bitfinex","BTCUSD",1722694100701,4.66837383,62175.0,62174.0,0.000913]
["bitfinex","BTCUSD",1722694100878,7.37762783,62175.0,62174.0,0.000913]
["bitfinex","BTCUSD",1722694101122,7.63738137,62175.0,62174.0,0.000913]
["bitfinex","BTCUSD",1722694101311,8.03041104,62175.0,62174.0,0.000913]
["bitfinex","BTCUSD",1722694101484,8.03041104,62175.0,62136.0,0.55571164]
["bitfinex","BTCUSD",1722694101485,0.120693,62141.0,62136.0,0.55571164]
["bitfinex","BTCUSD",1722694101718,0.120693,62141.0,62136.0,0.47251164]
["bitfinex","BTCUSD",1722694101883,0.120693,62141.0,62140.0,0.03328793]
["bitfinex","BTCUSD",1722694101884,0.51953824,62141.0,62140.0,0.03328793]
["bitfinex","BTCUSD",1722694102084,0.51953824,62141.0,62140.0,0.009955]
["bitfinex","BTCUSD",1722694102085,0.78392424,62141.0,62140.0,0.009955]
["bitfinex","BTCUSD",1722694102284,1.08681024,62141.0,62140.0,0.009955]
["bitfinex","BTCUSD",1722694102667,1.14161024,62141.0,62140.0,0.009955]
["bitfinex","BTCUSD",1722694103578,1.14761024,62141.0,62140.0,0.009955]
["bitfinex","BTCUSD",1722694104188,1.24761024,62141.0,62140.0,0.009955]
["bitfinex","BTCUSD",1722694104825,1.49299624,62141.0,62140.0,0.009955]
["bitfinex","BTCUSD",1722694105023,1.49799624,62141.0,62140.0,0.009955]
["bitfinex","BTCUSD",1722694105232,1.50399624,62141.0,62140.0,0.009955]
["bitfinex","BTCUSD",1722694105452,1.50899624,62141.0,62140.0,0.009955]
["bitfinex","BTCUSD",1722694105657,1.49899624,62141.0,62140.0,0.009955]
["bitfinex","BTCUSD",1722694105851,1.31405728,62141.0,62140.0,0.009955]
["bitfinex","BTCUSD",1722694106076,1.35594821,62141.0,62140.0,0.009955]
["bitfinex","BTCUSD",1722694106278,1.29605728,62141.0,62140.0,0.009955]
["bitfinex","BTCUSD",1722694106487,1.30905728,62141.0,62140.0,0.009955]
["bitfinex","BTCUSD",1722694106690,1.31005728,62141.0,62140.0,0.009955]
["bitfinex","BTCUSD",1722694108127,1.26561024,62141.0,62140.0,0.009955]
["bitfinex","BTCUSD",1722694108348,1.27961024,62141.0,62140.0,0.009955]
["bitfinex","BTCUSD",1722694108586,1.27161024,62141.0,62140.0,0.009955]
["bitfinex","BTCUSD",1722694108753,1.28561024,62141.0,62140.0,0.009955]
["bitfinex","BTCUSD",1722694108958,1.29961024,62141.0,62140.0,0.009955]
["bitfinex","BTCUSD",1722694109569,1.28561024,62141.0,62140.0,0.009955]
["bitfinex","BTCUSD",1722694109989,1.52699624,62141.0,62140.0,0.009955]
["bitfinex","BTCUSD",1722694110421,1.68435141,62141.0,62140.0,0.009955]
["bitfinex","BTCUSD",1722694110618,1.52699624,62141.0,62140.0,0.009955]
["bitfinex","BTCUSD",1722694111045,1.78893421,62141.0,62140.0,0.009955]
["bitfinex","BTCUSD",1722694111456,2.03032021,62141.0,62140.0,0.009955]
["bitfinex","BTCUSD",1722694111659,2.04432021,62141.0,62140.0,0.009955]
["bitfinex","BTCUSD",1722694112011,2.03032021,62141.0,62140.0,0.009955]
["bitfinex","BTCUSD",1722694112211,2.20167538,62141.0,62140.0,1e-06]
["bitfinex","BTCUSD",1722694112416,2.18767538,62141.0,62140.0,1e-06]
["bitfinex","BTCUSD",1722694112618,2.01632021,62141.0,62140.0,1e-06]
["bitfinex","BTCUSD",1722694112830,1.98587317,62141.0,62140.0,1e-06]
["bitfinex","BTCUSD",1722694114534,1.99987317,62141.0,62140.0,1e-06]
["bitfinex","BTCUSD",1722694115355,1.527289,62138.0,62137.0,1e-06]
["bitfinex","BTCUSD",1722694115597,4.63024824,62138.0,62137.0,1e-06]
["bitfinex","BTCUSD",1722694115817,4.77813917,62138.0,62137.0,1e-06]
["bitfinex","BTCUSD",1722694116027,5.01953717,62138.0,62137.0,1e-06]
["bitfinex","BTCUSD",1722694116290,5.07433717,62138.0,62137.0,1e-06]
["bitfinex","BTCUSD",1722694116505,7.82031234,62138.0,62137.0,1e-06]
["bitfinex","BTCUSD",1722694116722,1.927481,62129.0,62128.0,0.009955]
["bitfinex","BTCUSD",1722694116942,3.55718181,62129.0,62128.0,0.009955]
["bitfinex","BTCUSD",1722694117161,3.61868181,62129.0,62128.0,0.009955]
["bitfinex","BTCUSD",1722694117400,0.1,62108.0,62104.0,0.0832]
["bitfinex","BTCUSD",1722694117609,1.00280024,62105.0,62104.0,0.55571164]
["bitfinex","BTCUSD",1722694117821,1.00280024,62105.0,62104.0,0.0832]
["bitfinex","BTCUSD",1722694118043,1.10280024,62105.0,62104.0,0.0832]
["bitfinex","BTCUSD",1722694118258,1.12580024,62105.0,62104.0,0.0832]
["bitfinex","BTCUSD",1722694119143,1.13180024,62105.0,62104.0,0.0832]
["bitfinex","BTCUSD",1722694120694,1.13780024,62105.0,62104.0,0.0832]
["bitfinex","BTCUSD",1722694121126,0.362323,62099.0,62098.0,0.0601]
["bitfinex","BTCUSD",1722694121361,0.362323,62099.0,62091.0,0.0755]
["bitfinex","BTCUSD",1722694121362,0.120786,62093.0,62092.0,0.0601]
["bitfinex","BTCUSD",1722694121576,0.51981824,62093.0,62092.0,0.0601]
["bitfinex","BTCUSD",1722694121790,0.78439124,62093.0,62092.0,0.0601]
["bitfinex","BTCUSD",1722694122615,0.54281824,62093.0,62092.0,0.0601]
["bitfinex","BTCUSD",1722694122822,0.54381824,62093.0,62092.0,0.0601]
["bitfinex","BTCUSD",1722694123033,0.78439124,62093.0,62092.0,0.0601]
["bitfinex","BTCUSD",1722694123238,0.54281824,62093.0,62092.0,0.0601]
["bitfinex","BTCUSD",1722694123443,0.362365,62092.0,62091.0,0.0755]
["bitfinex","BTCUSD",1722694123651,0.54282424,62092.0,62091.0,0.0755]
["bitfinex","BTCUSD",1722694123855,0.78440124,62092.0,62091.0,0.0755]
["bitfinex","BTCUSD",1722694124091,0.54282424,62092.0,62091.0,0.0755]
["bitfinex","BTCUSD",1722694124950,0.78440124,62092.0,62091.0,0.0755]
["bitfinex","BTCUSD",1722694125169,0.54282424,62092.0,62091.0,0.0755]
["bitfinex","BTCUSD",1722694125621,0.78440124,62092.0,62091.0,0.0755]
["bitfinex","BTCUSD",1722694126522,0.79440124,62092.0,62091.0,0.0755]
["bitfinex","BTCUSD",1722694126898,0.78440124,62092.0,62091.0,0.076413]
["bitfinex","BTCUSD",1722694127329,0.79440124,62092.0,62091.0,0.076413]
["bitfinex","BTCUSD",1722694127755,0.78440124,62092.0,62091.0,0.076413]
["bitfinex","BTCUSD",1722694128184,0.79440124,62092.0,62091.0,0.076413]
["bitfinex","BTCUSD",1722694129240,0.80440124,62092.0,62091.0,0.076413]
["bitfinex","BTCUSD",1722694129448,0.79440124,62092.0,62091.0,0.076413]
["bitfinex","BTCUSD",1722694129666,0.80440124,62092.0,62091.0,0.076413]
["bitfinex","BTCUSD",1722694129887,0.81440124,62092.0,62091.0,0.076413]
["bitfinex","BTCUSD",1722694130314,0.80440124,62092.0,62091.0,0.076413]
["bitfinex","BTCUSD",1722694130523,1.05597824,62092.0,62091.0,0.076413]
["bitfinex","BTCUSD",1722694130735,0.81440124,62092.0,62091.0,0.076413]
["bitfinex","BTCUSD",1722694132075,0.57282424,62092.0,62091.0,0.076413]
["bitfinex","BTCUSD",1722694132280,0.57282424,62092.0,62091.0,0.740463]
["bitfinex","BTCUSD",1722694132281,0.18745924,62092.0,62091.0,0.740463]
["bitfinex","BTCUSD",1722694132491,0.18745924,62092.0,62091.0,0.257303]
["bitfinex","BTCUSD",1722694132703,0.18745924,62092.0,62091.0,0.28350191]
["bitfinex","BTCUSD",1722694132948,0.18745924,62092.0,62091.0,0.76666191]
["bitfinex","BTCUSD",1722694133161,0.16745924,62092.0,62091.0,0.28350191]
["bitfinex","BTCUSD",1722694133383,1.03074157,62094.0,62093.0,0.120786]
["bitfinex","BTCUSD",1722694133591,1.18820081,62094.0,62093.0,0.497959]
["bitfinex","BTCUSD",1722694133800,1.18820081,62094.0,62093.0,0.28257505]
["bitfinex","BTCUSD",1722694134252,1.18820081,62094.0,62093.0,0.52414805]
["bitfinex","BTCUSD",1722694134461,1.18820081,62094.0,62093.0,0.16178905]
["bitfinex","BTCUSD",1722694134685,1.57355381,62094.0,62093.0,0.1356]
["bitfinex","BTCUSD",1722694135110,1.57336012,62094.0,62093.0,0.1356]
["bitfinex","BTCUSD",1722694135750,1.58136012,62094.0,62093.0,0.1356]
["bitfinex","BTCUSD",1722694135967,1.57736012,62094.0,62093.0,0.1356]
["bitfinex","BTCUSD",1722694136186,1.57336012,62094.0,62093.0,0.1356]
["bitfinex","BTCUSD",1722694136390,1.64489012,62094.0,62093.0,0.1356]
["bitfinex","BTCUSD",1722694136599,1.64689012,62094.0,62093.0,0.1356]
["bitfinex","BTCUSD",1722694137007,1.64189012,62094.0,62093.0,0.1356]
["bitfinex","BTCUSD",1722694137454,1.64589012,62094.0,62093.0,0.1356]
["bitfinex","BTCUSD",1722694137667,1.28353712,62094.0,62093.0,0.1356]
["bitfinex","BTCUSD",1722694138094,1.64589012,62094.0,62093.0,0.1356]
["bitfinex","BTCUSD",1722694138302,1.64589012,62094.0,62093.0,0.16178905]
["bitfinex","BTCUSD",1722694138509,1.64589012,62094.0,62093.0,0.1356]
["bitfinex","BTCUSD",1722694138714,1.64189012,62094.0,62093.0,0.1356]
["bitfinex","BTCUSD",1722694139123,1.64789012,62094.0,62093.0,0.1356]
["bitfinex","BTCUSD",1722694139354,1.64189012,62094.0,62093.0,0.1356]
["bitfinex","BTCUSD",1722694139820,1.64589012,62094.0,62093.0,0.1356]
["bitfinex","BTCUSD",1722694140408,1.88745912,62094.0,62093.0,0.1356]
["bitfinex","BTCUSD",1722694140543,1.64589012,62094.0,62093.0,0.1356]
["bitfinex","BTCUSD",1722694142763,1.32084224,62094.0,62093.0,0.1356]
["bitfinex","BTCUSD",1722694143475,0.95848924,62094.0,62093.0,0.1356]
["bitfinex","BTCUSD",1722694143696,0.95848924,62094.0,62093.0,0.52414805]
["bitfinex","BTCUSD",1722694144131,0.87095924,62094.0,62093.0,0.76572105]
["bitfinex","BTCUSD",1722694144779,0.008,62094.0,62093.0,1.00729405]
["bitfinex","BTCUSD",1722694145741,0.008,62094.0,62093.0,0.76572105]
["bitfinex","BTCUSD",1722694145742,0.004,62094.0,62093.0,0.76572105]
["bitfinex","BTCUSD",1722694145950,0.064524,62100.0,62097.0,0.120777]
["bitfinex","BTCUSD",1722694146163,0.064524,62100.0,62099.0,0.07875194]
["bitfinex","BTCUSD",1722694146561,0.064524,62100.0,62099.0,0.10484762]
["bitfinex","BTCUSD",1722694147201,0.22198324,62100.0,62099.0,0.10484762]
["bitfinex","BTCUSD",1722694147405,0.22998324,62100.0,62099.0,0.10484762]
["bitfinex","BTCUSD",1722694147975,0.23798324,62100.0,62099.0,0.10484762]
["bitfinex","BTCUSD",1722694149048,0.86484524,62100.0,62099.0,0.02609568]
["bitfinex","BTCUSD",1722694149195,0.120776,62098.0,62097.0,0.07875194]
["bitfinex","BTCUSD",1722694149400,0.54278824,62098.0,62097.0,0.07875194]
["bitfinex","BTCUSD",1722694149607,0.30123524,62098.0,62097.0,0.07875194]
["bitfinex","BTCUSD",1722694150022,0.30123524,62098.0,62097.0,0.10485358]
["bitfinex","BTCUSD",1722694150617,0.31123524,62098.0,62097.0,0.10485358]
["bitfinex","BTCUSD",1722694150831,0.79434124,62098.0,62097.0,0.02610164]
["bitfinex","BTCUSD",1722694151054,1.10254536,62098.0,62097.0,0.02610164]
["bitfinex","BTCUSD",1722694151265,1.10254536,62098.0,62091.0,0.000913]
["bitfinex","BTCUSD",1722694151266,0.362365,62092.0,62091.0,0.000913]
["bitfinex","BTCUSD",1722694151482,0.76140124,62092.0,62091.0,0.000913]
["bitfinex","BTCUSD",1722694151888,0.78440124,62092.0,62091.0,0.000913]
["bitfinex","BTCUSD",1722694152373,0.85093437,62092.0,62091.0,0.000913]
["bitfinex","BTCUSD",1722694152805,0.85093437,62092.0,62091.0,0.001913]
["bitfinex","BTCUSD",1722694153514,0.85093437,62092.0,62091.0,0.000913]
["bitfinex","BTCUSD",1722694153727,0.91533437,62092.0,62091.0,0.000913]
["bitfinex","BTCUSD",1722694153925,0.92433437,62092.0,62091.0,0.000913]
["bitfinex","BTCUSD",1722694154135,0.92633437,62092.0,62091.0,0.000913]
["bitfinex","BTCUSD",1722694154342,1.98097385,62092.0,62091.0,0.000913]
["bitfinex","BTCUSD",1722694154550,2.1836306,62092.0,62091.0,0.000913]
["bitfinex","BTCUSD",1722694154780,2.1726306,62092.0,62091.0,0.000913]
["bitfinex","BTCUSD",1722694154997,2.1836306,62092.0,62091.0,0.000913]
["bitfinex","BTCUSD",1722694155605,2.4252076,62092.0,62091.0,0.000913]
["bitfinex","BTCUSD",1722694155803,2.42612124,62092.0,62091.0,0.000913]
["bitfinex","BTCUSD",1722694156020,3.12612124,62092.0,62091.0,0.000913]
["bitfinex","BTCUSD",1722694156230,3.12539025,62092.0,62091.0,0.000913]
["bitfinex","BTCUSD",1722694156429,3.1625763,62092.0,62091.0,0.000913]
["bitfinex","BTCUSD",1722694156856,3.13939025,62092.0,62091.0,0.000913]
["bitfinex","BTCUSD",1722694157067,3.13939025,62092.0,62091.0,1e-06]
["bitfinex","BTCUSD",1722694157288,3.1625628,62092.0,62091.0,1e-06]
["bitfinex","BTCUSD",1722694157496,3.12839025,62092.0,62091.0,1e-06]
["bitfinex","BTCUSD",1722694158216,1.806139,62078.0,62065.0,0.00157439]
["bitfinex","BTCUSD",1722694158352,3.5717572,62078.0,62065.0,0.00157439]
["bitfinex","BTCUSD",1722694158576,3.5717572,62078.0,62060.0,0.066]
["bitfinex","BTCUSD",1722694159007,3.5717572,62078.0,62061.0,0.00157439]
["bitfinex","BTCUSD",1722694159217,3.50509824,62078.0,62060.0,0.066]
["bitfinex","BTCUSD",1722694159407,3.57101123,62078.0,62060.0,0.066]
["bitfinex","BTCUSD",1722694159609,3.61918667,62078.0,62060.0,0.066]
["bitfinex","BTCUSD",1722694159837,3.59918667,62078.0,62060.0,0.066]
["bitfinex","BTCUSD",1722694160265,3.59918667,62078.0,62061.0,0.00157439]
["bitfinex","BTCUSD",1722694160266,0.444039,62062.0,62061.0,0.00157439]
["bitfinex","BTCUSD",1722694160440,0.444039,62062.0,62043.0,0.07875194]
["bitfinex","BTCUSD",1722694160441,0.1388,62061.0,62043.0,0.07875194]
["bitfinex","BTCUSD",1722694160612,0.120873,62049.0,62044.0,0.00157439]
["bitfinex","BTCUSD",1722694160832,0.15745924,62048.0,62045.0,0.02208895]
["bitfinex","BTCUSD",1722694161038,0.15745924,62048.0,62043.0,0.081]
["bitfinex","BTCUSD",1722694161374,0.15745924,62048.0,62044.0,0.02209388]
["bitfinex","BTCUSD",1722694161375,0.023,62047.0,62044.0,0.02209388]
["bitfinex","BTCUSD",1722694161582,0.15745924,62046.0,62044.0,0.02209388]
["bitfinex","BTCUSD",1722694161787,0.023,62045.0,62044.0,0.02209388]
["bitfinex","BTCUSD",1722694161994,0.18045924,62045.0,62044.0,0.02209388]
["bitfinex","BTCUSD",1722694162431,0.30133924,62045.0,62044.0,0.02209388]
["bitfinex","BTCUSD",1722694162641,0.15745924,62045.0,62044.0,0.20897488]
["bitfinex","BTCUSD",1722694163730,0.01,62047.0,62046.0,0.186878]
["bitfinex","BTCUSD",1722694163936,1.683196,62062.0,62051.0,0.120868]
["bitfinex","BTCUSD",1722694164143,0.120857,62057.0,62051.0,0.120868]
["bitfinex","BTCUSD",1722694164351,0.15745924,62056.0,62052.0,0.02210807]
["bitfinex","BTCUSD",1722694164685,0.15745924,62056.0,62049.0,0.081]
["bitfinex","BTCUSD",1722694164686,0.12086,62055.0,62050.0,0.120869]
["bitfinex","BTCUSD",1722694164893,0.15745924,62054.0,62051.0,0.022113]
["bitfinex","BTCUSD",1722694165127,0.023,62053.0,62052.0,0.120866]
["bitfinex","BTCUSD",1722694165345,1.4415,62062.0,62053.0,0.241728]
["bitfinex","BTCUSD",1722694165549,0.12085,62060.0,62055.0,0.120859]
["bitfinex","BTCUSD",1722694165770,0.120854,62058.0,62054.0,0.0220982]
["bitfinex","BTCUSD",1722694165984,1.4415,62062.0,62056.0,0.02208833]
["bitfinex","BTCUSD",1722694165985,0.27831524,62057.0,62056.0,0.02208833]
["bitfinex","BTCUSD",1722694166202,0.120858,62056.0,62055.0,0.02209327]
["bitfinex","BTCUSD",1722694166428,0.120858,62056.0,62052.0,0.147]
["bitfinex","BTCUSD",1722694166429,0.120861,62055.0,62052.0,0.147]
["bitfinex","BTCUSD",1722694166636,0.15745924,62054.0,62052.0,0.147]
["bitfinex","BTCUSD",1722694166841,0.27832124,62054.0,62053.0,0.02210313]
["bitfinex","BTCUSD",1722694167046,0.78476924,62054.0,62053.0,0.02210313]
["bitfinex","BTCUSD",1722694167463,0.78476924,62054.0,62052.0,0.147]
["bitfinex","BTCUSD",1722694167464,0.60432,62053.0,62052.0,0.147]
["bitfinex","BTCUSD",1722694167678,0.78477924,62053.0,62052.0,0.147]
["bitfinex","BTCUSD",1722694168097,0.120878,62046.0,62041.0,0.130853]
["bitfinex","BTCUSD",1722694168309,0.15745924,62045.0,62042.0,0.14311117]
["bitfinex","BTCUSD",1722694168521,0.15745924,62045.0,62043.0,0.147]
["bitfinex","BTCUSD",1722694168728,0.15745924,62045.0,62043.0,0.267883]
["bitfinex","BTCUSD",1722694168940,0.15745924,62045.0,62044.0,0.02222467]
["bitfinex","BTCUSD",1722694169570,0.52009924,62045.0,62044.0,0.02222467]
["bitfinex","BTCUSD",1722694169777,0.54309924,62045.0,62044.0,0.02222467]
["bitfinex","BTCUSD",1722694169982,0.362644,62044.0,62043.0,0.147]
["bitfinex","BTCUSD",1722694170238,0.54310324,62044.0,62043.0,0.147]
["bitfinex","BTCUSD",1722694170459,0.54310324,62044.0,62043.0,0.16923632]
["bitfinex","BTCUSD",1722694170943,0.54310324,62044.0,62043.0,0.02223632]
["bitfinex","BTCUSD",1722694171469,0.362656,62042.0,62041.0,0.009966]
["bitfinex","BTCUSD",1722694171716,0.54311524,62042.0,62041.0,0.009966]
["bitfinex","BTCUSD",1722694171945,0.30134424,62042.0,62041.0,0.009966]
["bitfinex","BTCUSD",1722694172189,0.54311524,62042.0,62041.0,0.03281787]
["bitfinex","BTCUSD",1722694172665,0.54311524,62042.0,62041.0,0.009966]
["bitfinex","BTCUSD",1722694173125,0.54311524,62042.0,62041.0,0.03281787]
["bitfinex","BTCUSD",1722694174142,0.54311524,62042.0,62041.0,0.009966]
["bitfinex","BTCUSD",1722694174371,0.78488624,62042.0,62041.0,0.03281787]
["bitfinex","BTCUSD",1722694174832,0.54311524,62042.0,62041.0,0.009966]
["bitfinex","BTCUSD",1722694175345,0.18945924,62042.0,62041.0,0.03281787]
["bitfinex","BTCUSD",1722694175560,0.18045924,62042.0,62041.0,0.03281787]
["bitfinex","BTCUSD",1722694175972,0.19245924,62042.0,62041.0,0.03281787]
["bitfinex","BTCUSD",1722694176181,0.31334424,62042.0,62041.0,0.03281787]
["bitfinex","BTCUSD",1722694177564,0.18045924,62042.0,62041.0,0.03281787]
["bitfinex","BTCUSD",1722694177977,0.16345924,62042.0,62041.0,0.23470487]
["bitfinex","BTCUSD",1722694179179,0.16645924,62042.0,62041.0,0.23470487]
["bitfinex","BTCUSD",1722694179594,0.16645924,62042.0,62041.0,0.11381787]
["bitfinex","BTCUSD",1722694179802,0.16645924,62042.0,62041.0,0.23470487]
["bitfinex","BTCUSD",1722694180493,0.15745924,62042.0,62041.0,0.23470487]
["bitfinex","BTCUSD",1722694180970,0.16345924,62042.0,62041.0,0.23470487]
["bitfinex","BTCUSD",1722694181440,0.15745924,62042.0,62041.0,0.23470487]
["bitfinex","BTCUSD",1722694181913,0.16145924,62042.0,62041.0,0.23470487]
["bitfinex","BTCUSD",1722694182396,0.15745924,62042.0,62041.0,0.23470487]
["bitfinex","BTCUSD",1722694182671,0.306327,62048.0,62042.0,0.0623]
["bitfinex","BTCUSD",1722694182672,0.064578,62048.0,62042.0,0.0623]
["bitfinex","BTCUSD",1722694182906,0.064578,62048.0,62047.0,0.15485194]
["bitfinex","BTCUSD",1722694183164,0.087578,62048.0,62047.0,0.3608577]
["bitfinex","BTCUSD",1722694183675,0.023,62048.0,62047.0,0.3608577]
["bitfinex","BTCUSD",1722694183942,0.341712,62058.0,62052.0,0.120865]
["bitfinex","BTCUSD",1722694183943,0.1,62058.0,62052.0,0.120865]
["bitfinex","BTCUSD",1722694184155,0.15745924,62057.0,62052.0,0.120865]
["bitfinex","BTCUSD",1722694184382,0.15745924,62057.0,62048.0,0.317846]
["bitfinex","BTCUSD",1722694184383,0.120862,62054.0,62053.0,0.02279713]
["bitfinex","BTCUSD",1722694184643,0.52004524,62054.0,62053.0,0.02279713]
["bitfinex","BTCUSD",1722694184875,0.120872,62049.0,62048.0,0.0761]
["bitfinex","BTCUSD",1722694185128,0.52007524,62049.0,62048.0,0.0761]
["bitfinex","BTCUSD",1722694185844,0.54307524,62049.0,62048.0,0.0761]
["bitfinex","BTCUSD",1722694187032,0.78481924,62049.0,62048.0,0.0761]
["bitfinex","BTCUSD",1722694187261,0.54307524,62049.0,62048.0,0.0761]
["bitfinex","BTCUSD",1722694187715,0.55107524,62049.0,62048.0,0.0761]
["bitfinex","BTCUSD",1722694188217,0.54307524,62049.0,62048.0,0.0761]
["bitfinex","BTCUSD",1722694188461,0.54307524,62049.0,62042.0,0.0761]
["bitfinex","BTCUSD",1722694188462,0.24175,62048.0,62042.0,0.0761]
["bitfinex","BTCUSD",1722694188696,0.42221424,62047.0,62042.0,0.0761]
["bitfinex","BTCUSD",1722694188936,0.36265,62043.0,62042.0,0.0761]
["bitfinex","BTCUSD",1722694189186,0.54310924,62043.0,62042.0,0.0761]
["bitfinex","BTCUSD",1722694189909,0.120885,62042.0,62041.0,0.009966]
["bitfinex","BTCUSD",1722694190160,0.54311524,62042.0,62041.0,0.009966]
["bitfinex","BTCUSD",1722694190632,0.54311524,62042.0,62041.0,0.03281231]
["bitfinex","BTCUSD",1722694191364,0.78488624,62042.0,62041.0,0.03281231]
["bitfinex","BTCUSD",1722694191868,0.78488624,62042.0,62041.0,0.009966]
["bitfinex","BTCUSD",1722694192590,0.54611524,62042.0,62041.0,0.009966]
["bitfinex","BTCUSD",1722694193326,0.54611524,62042.0,62041.0,0.03281231]
["bitfinex","BTCUSD",1722694193807,0.78788624,62042.0,62041.0,0.03281231]
["bitfinex","BTCUSD",1722694194317,0.78788624,62042.0,62041.0,0.009966]
["bitfinex","BTCUSD",1722694194560,0.78788624,62042.0,62041.0,0.006966]
["bitfinex","BTCUSD",1722694194561,0.54601185,62042.0,62041.0,0.006966]
["bitfinex","BTCUSD",1722694195291,0.54601185,62042.0,62041.0,0.02981613]
["bitfinex","BTCUSD",1722694196053,0.78778285,62042.0,62041.0,0.02981613]
["bitfinex","BTCUSD",1722694196566,0.78778285,62042.0,62041.0,0.006966]
["bitfinex","BTCUSD",1722694196903,1.02955385,62042.0,62041.0,0.006966]
["bitfinex","BTCUSD",1722694197103,0.95521544,62042.0,62041.0,0.006966]
["bitfinex","BTCUSD",1722694197381,0.71344444,62042.0,62041.0,0.006966]
["bitfinex","BTCUSD",1722694197883,0.95521544,62042.0,62041.0,0.006966]
["bitfinex","BTCUSD",1722694199396,1.19698644,62042.0,62041.0,0.006966]
["bitfinex","BTCUSD",1722694199582,0.95521544,62042.0,62041.0,0.006966]
["bitfinex","BTCUSD",1722694199791,1.19698644,62042.0,62041.0,0.006966]
["bitfinex","BTCUSD",1722694200022,1.19698644,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694200023,1.12955385,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694200240,1.25126569,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694200448,1.31346569,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694200667,1.47082086,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694201108,1.31346569,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694201322,1.48879619,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694201535,1.41646174,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694201735,1.31046569,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694201967,1.3341336,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694202405,1.38234998,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694202617,1.61112098,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694202831,1.62512098,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694203042,1.5769046,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694203293,1.40745817,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694203509,1.3351336,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694203720,1.2703336,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694203934,1.2081336,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694204353,1.25634727,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694205432,1.25532684,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694206148,1.55532684,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694206363,1.50992098,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694206568,1.76169198,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694206795,1.51978449,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694207011,1.70938449,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694207218,2.06815549,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694207448,2.16873564,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694207656,2.04815549,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694207861,2.14995531,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694208067,2.16995531,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694208275,2.15595531,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694208505,2.39772631,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694208726,2.15895134,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694208952,2.3278855,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694209174,2.5556581,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694209389,2.5696581,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694209810,2.41230293,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694210041,2.15053193,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694210256,2.7318647,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694210463,2.85128227,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694210663,2.87128227,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694210878,2.85728227,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694211321,2.87128227,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694211755,3.25640844,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694211971,2.85128227,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694212177,2.87128227,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694212392,3.11305327,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694212602,3.09905327,62042.0,62041.0,0.15696599]
["bitfinex","BTCUSD",1722694213696,3.09905327,62042.0,62041.0,0.09249199]
["bitfinex","BTCUSD",1722694213697,3.01020196,62042.0,62041.0,0.09249199]
["bitfinex","BTCUSD",1722694213921,3.16755713,62042.0,62041.0,9.9e-07]
["bitfinex","BTCUSD",1722694214140,1.629472,62036.0,62035.0,0.00285309]
["bitfinex","BTCUSD",1722694214356,3.8306212,62036.0,62035.0,0.00285309]
["bitfinex","BTCUSD",1722694214564,5.71105825,62036.0,62035.0,0.00285309]
["bitfinex","BTCUSD",1722694214774,5.8084162,62036.0,62035.0,0.00285309]
["bitfinex","BTCUSD",1722694214982,5.8084162,62036.0,62025.0,0.14999999]
["bitfinex","BTCUSD",1722694214983,1.945777,62031.0,62025.0,0.14999999]
["bitfinex","BTCUSD",1722694215210,2.4504262,62031.0,62030.0,9.9e-07]
["bitfinex","BTCUSD",1722694215421,3.1304262,62031.0,62030.0,9.9e-07]
["bitfinex","BTCUSD",1722694215629,2.82749955,62031.0,62030.0,9.9e-07]
["bitfinex","BTCUSD",1722694215856,2.60505703,62031.0,62030.0,9.9e-07]
["bitfinex","BTCUSD",1722694216094,2.42200427,62031.0,62030.0,9.9e-07]
["bitfinex","BTCUSD",1722694216308,1.72200427,62031.0,62030.0,9.9e-07]
["bitfinex","BTCUSD",1722694216753,1.73600427,62031.0,62030.0,9.9e-07]
["bitfinex","BTCUSD",1722694216952,1.82819216,62031.0,62030.0,9.9e-07]
["bitfinex","BTCUSD",1722694217169,1.99781827,62031.0,62030.0,9.9e-07]
["bitfinex","BTCUSD",1722694218275,2.05596273,62031.0,62030.0,9.9e-07]
["bitfinex","BTCUSD",1722694218479,2.25137344,62031.0,62030.0,9.9e-07]
["bitfinex","BTCUSD",1722694218700,1.79401827,62031.0,62030.0,9.9e-07]
["bitfinex","BTCUSD",1722694218907,1.78001827,62031.0,62030.0,9.9e-07]
["bitfinex","BTCUSD",1722694219334,1.79401827,62031.0,62030.0,9.9e-07]
["bitfinex","BTCUSD",1722694219541,1.67842224,62031.0,62030.0,9.9e-07]
["bitfinex","BTCUSD",1722694219763,1.79424082,62031.0,62030.0,9.9e-07]
["bitfinex","BTCUSD",1722694220177,1.81424082,62031.0,62030.0,9.9e-07]
["bitfinex","BTCUSD",1722694220384,1.84231669,62031.0,62030.0,9.9e-07]
["bitfinex","BTCUSD",1722694220799,1.8423137,62031.0,62030.0,9.9e-07]
["bitfinex","BTCUSD",1722694221449,1.8623137,62031.0,62030.0,9.9e-07]
["bitfinex","BTCUSD",1722694222077,2.01966887,62031.0,62030.0,9.9e-07]
["bitfinex","BTCUSD",1722694222286,1.97159599,62031.0,62030.0,9.9e-07]
["bitfinex","BTCUSD",1722694222723,1.79424082,62031.0,62030.0,9.9e-07]
["bitfinex","BTCUSD",1722694223388,1.79405756,62031.0,62030.0,9.9e-07]
["bitfinex","BTCUSD",1722694223593,1.49744356,62031.0,62030.0,9.9e-07]
["bitfinex","BTCUSD",1722694223849,1.43604356,62031.0,62030.0,9.9e-07]
["bitfinex","BTCUSD",1722694225534,1.40605294,62031.0,62030.0,9.9e-07]
["bitfinex","BTCUSD",1722694225741,1.26644356,62031.0,62030.0,0.07590099]
["bitfinex","BTCUSD",1722694226151,1.25644356,62031.0,62030.0,0.07590099]
["bitfinex","BTCUSD",1722694226557,1.25925169,62031.0,62030.0,0.13810099]
["bitfinex","BTCUSD",1722694226980,1.25925169,62031.0,62030.0,0.07590099]
["bitfinex","BTCUSD",1722694227195,1.26037081,62031.0,62030.0,0.07590099]
["bitfinex","BTCUSD",1722694227628,1.26037081,62031.0,62030.0,9.9e-07]
["bitfinex","BTCUSD",1722694228262,1.14361637,62031.0,62030.0,9.9e-07]
["bitfinex","BTCUSD",1722694228481,1.26017833,62031.0,62030.0,9.9e-07]
["bitfinex","BTCUSD",1722694228691,0.946377,62029.0,62026.0,0.0759]
["bitfinex","BTCUSD",1722694228975,1.2433982,62029.0,62026.0,0.0759]
["bitfinex","BTCUSD",1722694229195,1.5852202,62029.0,62026.0,0.0759]
["bitfinex","BTCUSD",1722694229627,1.5852202,62029.0,62025.0,0.14999999]
["bitfinex","BTCUSD",1722694229628,1.7648202,62029.0,62025.0,0.14999999]
["bitfinex","BTCUSD",1722694229837,1.97811978,62029.0,62025.0,0.14999999]
["bitfinex","BTCUSD",1722694230045,1.99211978,62029.0,62025.0,0.14999999]
["bitfinex","BTCUSD",1722694230263,2.04017082,62029.0,62025.0,0.14999999]
["bitfinex","BTCUSD",1722694231115,2.06017082,62029.0,62025.0,0.14999999]
["bitfinex","BTCUSD",1722694231316,1.99151541,62029.0,62025.0,0.14999999]
["bitfinex","BTCUSD",1722694231739,1.92781541,62029.0,62025.0,0.14999999]
["bitfinex","BTCUSD",1722694232358,1.99989197,62029.0,62028.0,0.072166]
["bitfinex","BTCUSD",1722694232575,1.92755421,62029.0,62028.0,0.148066]
["bitfinex","BTCUSD",1722694233022,1.97562453,62029.0,62028.0,0.148066]
["bitfinex","BTCUSD",1722694233230,1.99963077,62029.0,62028.0,0.148066]
["bitfinex","BTCUSD",1722694233852,1.98963077,62029.0,62028.0,0.148066]
["bitfinex","BTCUSD",1722694234079,1.98967751,62029.0,62028.0,0.148066]
["bitfinex","BTCUSD",1722694234295,2.0137228,62029.0,62028.0,0.148066]
["bitfinex","BTCUSD",1722694234507,1.7719008,62029.0,62028.0,0.148066]
["bitfinex","BTCUSD",1722694234709,1.52625657,62029.0,62028.0,0.148066]
["bitfinex","BTCUSD",1722694234917,1.40475561,62029.0,62028.0,0.148066]
["bitfinex","BTCUSD",1722694235121,1.35665657,62029.0,62028.0,0.148066]
["bitfinex","BTCUSD",1722694237309,1.40475561,62029.0,62028.0,0.148066]
["bitfinex","BTCUSD",1722694237738,1.28893528,62029.0,62028.0,0.148066]
["bitfinex","BTCUSD",1722694237948,1.40501493,62029.0,62028.0,0.148066]
["bitfinex","BTCUSD",1722694238286,1.35691589,62029.0,62028.0,0.148066]
["bitfinex","BTCUSD",1722694238490,1.50665061,62029.0,62028.0,0.085866]
["bitfinex","BTCUSD",1722694238902,1.60297826,62029.0,62028.0,0.085866]
["bitfinex","BTCUSD",1722694239312,1.50665061,62029.0,62028.0,0.085866]
["bitfinex","BTCUSD",1722694239934,1.60299875,62029.0,62028.0,0.085866]
["bitfinex","BTCUSD",1722694240349,1.62706017,62029.0,62028.0,0.085866]
["bitfinex","BTCUSD",1722694241425,1.50609449,62029.0,62028.0,0.085866]
["bitfinex","BTCUSD",1722694241842,1.50593442,62029.0,62028.0,0.085866]
["bitfinex","BTCUSD",1722694242065,1.50593442,62029.0,62028.0,0.009966]
["bitfinex","BTCUSD",1722694242292,1.65042589,62029.0,62028.0,0.009966]
["bitfinex","BTCUSD",1722694242497,1.65059791,62029.0,62028.0,0.009966]
["bitfinex","BTCUSD",1722694242927,1.65063009,62029.0,62028.0,0.009966]
["bitfinex","BTCUSD",1722694243348,1.5059666,62029.0,62028.0,0.009966]
["bitfinex","BTCUSD",1722694244808,1.3565681,62029.0,62028.0,0.009966]
["bitfinex","BTCUSD",1722694245020,1.50576217,62029.0,62028.0,0.009966]
["bitfinex","BTCUSD",1722694247905,1.50546614,62029.0,62028.0,0.009966]
["bitfinex","BTCUSD",1722694248529,1.51193514,62029.0,62028.0,0.009966]
["bitfinex","BTCUSD",1722694248735,1.57654914,62029.0,62028.0,0.009966]
["bitfinex","BTCUSD",1722694249771,1.81837114,62029.0,62028.0,0.009966]
["bitfinex","BTCUSD",1722694249980,1.57654914,62029.0,62028.0,0.009966]
["bitfinex","BTCUSD",1722694250201,1.81837114,62029.0,62028.0,0.009966]
["bitfinex","BTCUSD",1722694250405,1.98112484,62029.0,62028.0,0.009966]
["bitfinex","BTCUSD",1722694250813,1.73930284,62029.0,62028.0,0.009966]
["bitfinex","BTCUSD",1722694251510,1.57654914,62029.0,62028.0,0.009966]
["bitfinex","BTCUSD",1722694251976,1.31191924,62029.0,62028.0,0.009966]
["bitfinex","BTCUSD",1722694252180,1.57572114,62029.0,62028.0,0.009966]
["bitfinex","BTCUSD",1722694253360,1.57572114,62029.0,62028.0,0.092566]
["bitfinex","BTCUSD",1722694253869,1.57572114,62029.0,62028.0,0.155466]
["bitfinex","BTCUSD",1722694253870,0.50255935,62029.0,62028.0,0.155466]
["bitfinex","BTCUSD",1722694254141,0.45425148,62029.0,62028.0,0.155466]
["bitfinex","BTCUSD",1722694254438,0.35759134,62029.0,62028.0,0.18899052]
["bitfinex","BTCUSD",1722694254618,0.34359134,62029.0,62028.0,0.155466]
["bitfinex","BTCUSD",1722694254847,0.34359134,62029.0,62028.0,0.18896631]
["bitfinex","BTCUSD",1722694255091,0.33712234,62029.0,62028.0,0.18896631]
["bitfinex","BTCUSD",1722694255338,0.38544284,62029.0,62028.0,0.18896631]
["bitfinex","BTCUSD",1722694255572,0.35112234,62029.0,62028.0,0.18896631]
["bitfinex","BTCUSD",1722694255820,0.39944284,62029.0,62028.0,0.1905407]
["bitfinex","BTCUSD",1722694256051,0.38544284,62029.0,62028.0,0.18896631]
["bitfinex","BTCUSD",1722694256333,0.34212234,62029.0,62028.0,0.18896631]
["bitfinex","BTCUSD",1722694256578,0.36512234,62029.0,62028.0,0.1905407]
["bitfinex","BTCUSD",1722694257269,0.36512234,62029.0,62028.0,0.3114537]
["bitfinex","BTCUSD",1722694257502,0.36012234,62029.0,62028.0,0.1905407]
["bitfinex","BTCUSD",1722694257753,0.36512234,62029.0,62028.0,0.1905407]
["bitfinex","BTCUSD",1722694258500,0.25007324,62029.0,62028.0,0.1905407]
["bitfinex","BTCUSD",1722694259423,0.37098424,62029.0,62028.0,0.1905407]
["bitfinex","BTCUSD",1722694259673,0.25007324,62029.0,62028.0,0.18896631]
["bitfinex","BTCUSD",1722694260427,0.22707324,62029.0,62028.0,1.0369317]
["bitfinex","BTCUSD",1722694260684,0.1,62046.0,62035.0,0.362697]
["bitfinex","BTCUSD",1722694260685,0.7055,62036.0,62035.0,0.362697]
["bitfinex","BTCUSD",1722694260936,0.98385624,62036.0,62035.0,0.22155194]
["bitfinex","BTCUSD",1722694261167,0.98385624,62036.0,62035.0,0.25498543]
["bitfinex","BTCUSD",1722694261168,1.87207548,62036.0,62035.0,0.25498543]
["bitfinex","BTCUSD",1722694261389,2.06554998,62036.0,62035.0,0.03343349]
["bitfinex","BTCUSD",1722694261594,2.06554998,62036.0,62028.0,0.009966]
["bitfinex","BTCUSD",1722694261595,0.846335,62032.0,62031.0,0.1428]
["bitfinex","BTCUSD",1722694261799,1.00379424,62032.0,62031.0,0.0794]
["bitfinex","BTCUSD",1722694262016,1.14189433,62032.0,62031.0,0.0794]
["bitfinex","BTCUSD",1722694262235,0.946377,62029.0,62028.0,0.009966]
["bitfinex","BTCUSD",1722694262482,0.946377,62029.0,62028.0,0.010966]
["bitfinex","BTCUSD",1722694262483,1.58375833,62029.0,62028.0,0.010966]
["bitfinex","BTCUSD",1722694263748,1.58375833,62029.0,62028.0,0.009966]
["bitfinex","BTCUSD",1722694264157,1.34193633,62029.0,62028.0,0.009966]
["bitfinex","BTCUSD",1722694264356,1.34193633,62029.0,62028.0,0.152766]
["bitfinex","BTCUSD",1722694264779,1.35667881,62029.0,62028.0,0.152766]
["bitfinex","BTCUSD",1722694265903,0.87303481,62029.0,62028.0,0.152766]
["bitfinex","BTCUSD",1722694266306,0.85003481,62029.0,62028.0,0.152766]
["bitfinex","BTCUSD",1722694266514,0.97081451,62029.0,62028.0,0.152766]
["bitfinex","BTCUSD",1722694266713,1.21263651,62029.0,62028.0,0.152766]
["bitfinex","BTCUSD",1722694267096,0.97081396,62029.0,62028.0,0.152766]
["bitfinex","BTCUSD",1722694267297,0.85003481,62029.0,62028.0,0.152766]
["bitfinex","BTCUSD",1722694267679,0.53121281,62029.0,62028.0,0.152766]
["bitfinex","BTCUSD",1722694267877,0.82134959,62029.0,62028.0,0.152766]
["bitfinex","BTCUSD",1722694268178,0.82173709,62029.0,62028.0,0.152766]
["bitfinex","BTCUSD",1722694268580,0.80773709,62029.0,62028.0,0.152766]
["bitfinex","BTCUSD",1722694269054,1.06355909,62029.0,62028.0,0.153766]
["bitfinex","BTCUSD",1722694269463,1.0635595,62029.0,62028.0,0.153766]
["bitfinex","BTCUSD",1722694270960,0.5799155,62029.0,62028.0,0.153766]
["bitfinex","BTCUSD",1722694271187,0.77342235,62029.0,62028.0,0.153766]
["bitfinex","BTCUSD",1722694271365,0.43160035,62029.0,62028.0,0.153766]
["bitfinex","BTCUSD",1722694271610,0.31537024,62029.0,62028.0,0.153766]
["bitfinex","BTCUSD",1722694271826,0.43124666,62029.0,62028.0,0.153766]
["bitfinex","BTCUSD",1722694272053,0.19445924,62029.0,62028.0,0.153766]
["bitfinex","BTCUSD",1722694272262,0.19445924,62029.0,62028.0,0.274679]
["bitfinex","BTCUSD",1722694272263,0.17145924,62029.0,62028.0,0.274679]
["bitfinex","BTCUSD",1722694272470,0.17145924,62029.0,62028.0,0.153766]
["bitfinex","BTCUSD",1722694272676,0.17145924,62029.0,62028.0,0.18936335]
["bitfinex","BTCUSD",1722694272879,0.17145924,62029.0,62028.0,0.18778896]
["bitfinex","BTCUSD",1722694273760,0.67374649,62029.0,62028.0,0.18778896]
["bitfinex","BTCUSD",1722694273965,0.96388364,62029.0,62028.0,0.18778896]
["bitfinex","BTCUSD",1722694274166,0.96388364,62029.0,62028.0,0.153766]
["bitfinex","BTCUSD",1722694274369,0.90156849,62029.0,62028.0,0.152766]
["bitfinex","BTCUSD",1722694274817,0.90556849,62029.0,62028.0,0.152766]
["bitfinex","BTCUSD",1722694275236,0.94954328,62029.0,62028.0,0.152766]
["bitfinex","BTCUSD",1722694275444,1.14307099,62029.0,62028.0,0.152766]
["bitfinex","BTCUSD",1722694275648,1.14307099,62029.0,62028.0,0.153766]
["bitfinex","BTCUSD",1722694275649,1.0078793,62029.0,62028.0,0.153766]
["bitfinex","BTCUSD",1722694275856,0.91124899,62029.0,62028.0,0.153766]
["bitfinex","BTCUSD",1722694276064,1.0078793,62029.0,62028.0,0.153766]
["bitfinex","BTCUSD",1722694276675,0.91124899,62029.0,62028.0,0.153766]
["bitfinex","BTCUSD",1722694277303,1.00787852,62029.0,62028.0,0.153766]
["bitfinex","BTCUSD",1722694277506,0.91124899,62029.0,62028.0,0.153766]
["bitfinex","BTCUSD",1722694278147,0.66942699,62029.0,62028.0,0.153766]
["bitfinex","BTCUSD",1722694278368,0.28369399,62029.0,62028.0,0.153766]
["bitfinex","BTCUSD",1722694278583,0.28378064,62029.0,62028.0,0.153766]
["bitfinex","BTCUSD",1722694278826,0.28378064,62029.0,62028.0,0.18778896]
["bitfinex","BTCUSD",1722694279244,0.16745924,62029.0,62028.0,0.18778896]
["bitfinex","BTCUSD",1722694279456,0.28373001,62029.0,62028.0,0.18778896]
["bitfinex","BTCUSD",1722694279672,0.28372912,62029.0,62028.0,0.18778896]
["bitfinex","BTCUSD",1722694280541,0.16745924,62029.0,62028.0,0.18778896]
["bitfinex","BTCUSD",1722694280716,0.2837568,62029.0,62028.0,0.18778896]
["bitfinex","BTCUSD",1722694281040,0.2837568,62029.0,62028.0,0.30223296]
["bitfinex","BTCUSD",1722694281230,0.16745924,62029.0,62028.0,0.54405896]
["bitfinex","BTCUSD",1722694281480,0.16745924,62029.0,62028.0,0.30223296]
["bitfinex","BTCUSD",1722694281682,0.16745924,62029.0,62028.0,0.18131996]
["bitfinex","BTCUSD",1722694282090,0.16745924,62029.0,62028.0,0.18289435]
["bitfinex","BTCUSD",1722694283182,0.16745924,62029.0,62028.0,0.30223296]
["bitfinex","BTCUSD",1722694283421,0.01,62029.0,62028.0,0.78588496]
["bitfinex","BTCUSD",1722694283844,0.01,62029.0,62028.0,0.30223296]
["bitfinex","BTCUSD",1722694284050,0.01,62029.0,62028.0,0.54405896]
["bitfinex","BTCUSD",1722694284258,0.01,62029.0,62028.0,0.30223296]
["bitfinex","BTCUSD",1722694284670,0.00083,62030.0,62029.0,0.14517439]
["bitfinex","BTCUSD",1722694284880,0.15828924,62030.0,62029.0,0.14517439]
["bitfinex","BTCUSD",1722694285091,0.15828924,62030.0,62029.0,0.17763393]
["bitfinex","BTCUSD",1722694285269,0.52101624,62030.0,62029.0,0.17763393]
["bitfinex","BTCUSD",1722694285502,0.63780764,62030.0,62029.0,0.17763393]
["bitfinex","BTCUSD",1722694285714,0.66080764,62030.0,62029.0,0.17763393]
["bitfinex","BTCUSD",1722694285912,0.66080764,62030.0,62029.0,0.1436]
["bitfinex","BTCUSD",1722694287873,0.67080764,62030.0,62029.0,0.1446]
["bitfinex","BTCUSD",1722694288244,0.91262564,62030.0,62029.0,0.001]
["bitfinex","BTCUSD",1722694288459,0.79583424,62030.0,62029.0,0.001]
["bitfinex","BTCUSD",1722694288703,0.91281599,62030.0,62029.0,0.001]
["bitfinex","BTCUSD",1722694289113,0.91256337,62030.0,62029.0,0.001]
["bitfinex","BTCUSD",1722694289533,0.91256337,62030.0,62028.0,0.00507139]
["bitfinex","BTCUSD",1722694289534,0.120911,62029.0,62028.0,0.00507139]
["bitfinex","BTCUSD",1722694289710,0.41809937,62029.0,62028.0,0.14867139]
["bitfinex","BTCUSD",1722694289981,0.27418837,62029.0,62028.0,0.18112436]
["bitfinex","BTCUSD",1722694290198,0.15745924,62029.0,62028.0,0.18112436]
["bitfinex","BTCUSD",1722694290847,0.15745924,62029.0,62028.0,0.30203736]
["bitfinex","BTCUSD",1722694291282,0.15745924,62029.0,62028.0,0.54386336]
["bitfinex","BTCUSD",1722694291471,0.15745924,62029.0,62028.0,0.54486336]
["bitfinex","BTCUSD",1722694291472,0.16545924,62029.0,62028.0,0.54486336]
["bitfinex","BTCUSD",1722694291848,0.16545924,62029.0,62028.0,0.30303736]
["bitfinex","BTCUSD",1722694292054,0.15745924,62029.0,62028.0,0.30203736]
["bitfinex","BTCUSD",1722694292255,0.16545924,62029.0,62028.0,0.18212436]
["bitfinex","BTCUSD",1722694292725,0.15745924,62029.0,62028.0,0.18112436]
["bitfinex","BTCUSD",1722694293080,0.16045924,62029.0,62028.0,0.18269875]
["bitfinex","BTCUSD",1722694293278,0.16045924,62029.0,62028.0,0.18112436]
["bitfinex","BTCUSD",1722694293859,0.27674236,62029.0,62028.0,0.18112436]
["bitfinex","BTCUSD",1722694294289,0.27646947,62029.0,62028.0,0.18112436]
["bitfinex","BTCUSD",1722694294708,0.39738047,62029.0,62028.0,0.18112436]
["bitfinex","BTCUSD",1722694294915,0.27646947,62029.0,62028.0,0.18112436]
["bitfinex","BTCUSD",1722694295352,0.27346947,62029.0,62028.0,0.18112436]
["bitfinex","BTCUSD",1722694295985,0.16145924,62029.0,62028.0,0.18112436]
["bitfinex","BTCUSD",1722694296199,0.27765515,62029.0,62028.0,0.18112436]
["bitfinex","BTCUSD",1722694296639,0.27365515,62029.0,62028.0,0.18112436]
["bitfinex","BTCUSD",1722694297063,0.27665515,62029.0,62028.0,0.18112436]
["bitfinex","BTCUSD",1722694297281,0.27665515,62029.0,62028.0,0.18269875]
["bitfinex","BTCUSD",1722694297491,0.27665515,62029.0,62028.0,0.18112436]
["bitfinex","BTCUSD",1722694297716,0.16045924,62029.0,62028.0,0.54386336]
["bitfinex","BTCUSD",1722694298534,0.16045924,62029.0,62028.0,0.78568936]
["bitfinex","BTCUSD",1722694298738,0.003,62029.0,62028.0,1.02751536]
["bitfinex","BTCUSD",1722694298970,0.00083,62029.0,62028.0,1.02751536]
["bitfinex","BTCUSD",1722694299390,0.00583,62029.0,62028.0,1.02851536]
["bitfinex","BTCUSD",1722694299825,0.00083,62029.0,62028.0,1.02751536]
["bitfinex","BTCUSD",1722694300047,0.00083,62029.0,62028.0,1.03751536]
["bitfinex","BTCUSD",1722694300287,0.00083,62029.0,62028.0,1.03851536]
["bitfinex","BTCUSD",1722694300493,0.00083,62029.0,62028.0,1.04008975]
["bitfinex","BTCUSD",1722694300697,0.00083,62029.0,62028.0,1.03751536]
["bitfinex","BTCUSD",1722694300912,0.00083,62030.0,62029.0,1.260499]
["bitfinex","BTCUSD",1722694301149,0.09665593,62049.0,62029.0,1.260499]
["bitfinex","BTCUSD",1722694301150,0.04832796,62051.0,62040.0,0.1423]
["bitfinex","BTCUSD",1722694301378,0.07249195,62052.0,62039.0,0.1388]
["bitfinex","BTCUSD",1722694301379,0.064581,62044.0,62043.0,0.42405]
["bitfinex","BTCUSD",1722694301634,0.120868,62051.0,62046.0,0.0809]
["bitfinex","BTCUSD",1722694301874,0.2367056,62050.0,62046.0,0.0809]
["bitfinex","BTCUSD",1722694302081,0.1158356,62049.0,62047.0,0.035214]
["bitfinex","BTCUSD",1722694302282,0.12087,62050.0,62047.0,0.035214]
["bitfinex","BTCUSD",1722694302283,0.064579,62050.0,62047.0,0.035214]
["bitfinex","BTCUSD",1722694302697,0.064579,62050.0,62049.0,0.07875194]
["bitfinex","BTCUSD",1722694303194,0.064579,62050.0,62049.0,0.25518182]
["bitfinex","BTCUSD",1722694303668,0.071579,62050.0,62049.0,0.37605382]
["bitfinex","BTCUSD",1722694303900,0.071579,62050.0,62049.0,0.61779782]
["bitfinex","BTCUSD",1722694304101,0.007,62050.0,62049.0,0.61779782]
["bitfinex","BTCUSD",1722694304931,0.007,62050.0,62049.0,0.37605382]
["bitfinex","BTCUSD",1722694305373,0.007,62050.0,62049.0,0.61779782]
["bitfinex","BTCUSD",1722694305832,0.007,62050.0,62049.0,1.10128582]
["bitfinex","BTCUSD",1722694306053,0.064573,62051.0,62050.0,0.36261]
["bitfinex","BTCUSD",1722694306310,0.28999696,62069.0,62058.0,0.182254]
["bitfinex","BTCUSD",1722694306314,0.120843,62064.0,62058.0,0.182254]
["bitfinex","BTCUSD",1722694306515,0.064565,62059.0,62058.0,0.1423]
["bitfinex","BTCUSD",1722694306724,0.064565,62059.0,62058.0,0.263154]
["bitfinex","BTCUSD",1722694307357,0.064565,62059.0,62058.0,0.34190594]
["bitfinex","BTCUSD",1722694307556,0.15745924,62059.0,62058.0,0.34190594]
["bitfinex","BTCUSD",1722694307894,0.15945924,62059.0,62058.0,0.22105194]
["bitfinex","BTCUSD",1722694308095,0.15945924,62059.0,62058.0,0.15965194]
["bitfinex","BTCUSD",1722694308525,0.28031124,62059.0,62058.0,0.15965194]
["bitfinex","BTCUSD",1722694308929,0.28031124,62059.0,62054.0,0.0614]
["bitfinex","BTCUSD",1722694308930,0.88795924,62059.0,62054.0,0.0614]
["bitfinex","BTCUSD",1722694309148,0.30131524,62058.0,62056.0,0.07875194]
["bitfinex","BTCUSD",1722694309350,0.18045924,62058.0,62056.0,0.07875194]
["bitfinex","BTCUSD",1722694310115,0.15745924,62058.0,62057.0,0.120856]
["bitfinex","BTCUSD",1722694310311,0.15745924,62058.0,62057.0,0.201756]
["bitfinex","BTCUSD",1722694310967,0.15745924,62058.0,62057.0,0.0809]
["bitfinex","BTCUSD",1722694312827,0.15745924,62058.0,62057.0,0.201756]
["bitfinex","BTCUSD",1722694313043,0.16245924,62058.0,62057.0,0.202756]
["bitfinex","BTCUSD",1722694313495,0.15745924,62058.0,62057.0,0.201756]
["bitfinex","BTCUSD",1722694313713,0.15745924,62058.0,62057.0,0.0809]
["bitfinex","BTCUSD",1722694313922,0.16245924,62058.0,62057.0,0.0819]
["bitfinex","BTCUSD",1722694314572,0.15745924,62058.0,62057.0,0.0809]
["bitfinex","BTCUSD",1722694315021,0.16245924,62058.0,62057.0,0.0819]
["bitfinex","BTCUSD",1722694318953,0.16245924,62058.0,62057.0,0.1089043]
["bitfinex","BTCUSD",1722694320885,0.06245924,62058.0,62057.0,0.1089043]
["bitfinex","BTCUSD",1722694321088,0.06245924,62058.0,62057.0,0.11047869]
["bitfinex","BTCUSD",1722694321296,0.06245924,62058.0,62057.0,0.0280043]
["bitfinex","BTCUSD",1722694321297,0.90844024,62058.0,62057.0,0.0280043]
["bitfinex","BTCUSD",1722694321504,0.44802224,62058.0,62057.0,0.0280043]
["bitfinex","BTCUSD",1722694321712,0.44802224,62058.0,62057.0,0.001]
["bitfinex","BTCUSD",1722694321931,0.06245924,62058.0,62057.0,0.265056]
["bitfinex","BTCUSD",1722694322343,0.06245924,62058.0,62057.0,0.17685922]
["bitfinex","BTCUSD",1722694322547,0.06245924,62058.0,62057.0,0.25561116]
["bitfinex","BTCUSD",1722694322955,0.06245924,62058.0,62057.0,0.61818016]
["bitfinex","BTCUSD",1722694323573,0.06245924,62058.0,62057.0,0.25561116]
["bitfinex","BTCUSD",1722694324983,0.7055,62059.0,62057.0,0.25561116]
["bitfinex","BTCUSD",1722694325188,0.7055,62059.0,62058.0,0.00157439]
["bitfinex","BTCUSD",1722694325189,0.98381124,62059.0,62058.0,0.00157439]
["bitfinex","BTCUSD",1722694325815,1.46722124,62059.0,62058.0,0.03422854]
["bitfinex","BTCUSD",1722694326015,1.60446068,62059.0,62058.0,0.03265415]
["bitfinex","BTCUSD",1722694326213,1.60446068,62059.0,62057.0,0.001]
["bitfinex","BTCUSD",1722694326214,0.845981,62058.0,62057.0,0.001]
["bitfinex","BTCUSD",1722694326385,1.14067968,62058.0,62057.0,0.001]
["bitfinex","BTCUSD",1722694326592,1.14096025,62058.0,62057.0,0.001]
["bitfinex","BTCUSD",1722694326997,0.362604,62051.0,62050.0,0.475]
["bitfinex","BTCUSD",1722694327354,0.362604,62051.0,62046.0,0.1432]
["bitfinex","BTCUSD",1722694327355,0.120873,62049.0,62046.0,0.1432]
["bitfinex","BTCUSD",1722694327488,0.27833324,62048.0,62046.0,0.1432]
["bitfinex","BTCUSD",1722694328894,0.120876,62047.0,62046.0,0.1432]
["bitfinex","BTCUSD",1722694329321,0.15745924,62048.0,62046.0,0.1432]
["bitfinex","BTCUSD",1722694329725,0.27833324,62048.0,62046.0,0.1432]
["bitfinex","BTCUSD",1722694329927,0.27933324,62048.0,62046.0,0.1522]
["bitfinex","BTCUSD",1722694330333,0.120876,62047.0,62046.0,0.1522]
["bitfinex","BTCUSD",1722694330526,0.27833524,62047.0,62046.0,0.1522]
["bitfinex","BTCUSD",1722694330732,0.15745924,62047.0,62046.0,0.1522]
["bitfinex","BTCUSD",1722694331136,0.15745924,62047.0,62046.0,0.264078]
["bitfinex","BTCUSD",1722694331573,0.15745924,62047.0,62046.0,0.274078]
["bitfinex","BTCUSD",1722694331720,0.15845924,62047.0,62046.0,0.274078]
["bitfinex","BTCUSD",1722694331924,0.15845924,62047.0,62046.0,0.1532]
["bitfinex","BTCUSD",1722694332342,0.15845924,62047.0,62046.0,0.274078]
["bitfinex","BTCUSD",1722694332795,0.15845924,62047.0,62046.0,0.1532]
["bitfinex","BTCUSD",1722694333866,0.15845924,62047.0,62046.0,0.18592215]
["bitfinex","BTCUSD",1722694335596,0.15845924,62047.0,62046.0,0.30680015]
["bitfinex","BTCUSD",1722694336186,0.15845924,62047.0,62046.0,0.18592215]
["bitfinex","BTCUSD",1722694336924,0.15845924,62047.0,62046.0,0.30680015]
["bitfinex","BTCUSD",1722694337346,0.15845924,62047.0,62046.0,0.54855615]
["bitfinex","BTCUSD",1722694337931,0.001,62047.0,62046.0,0.79031215]
["bitfinex","BTCUSD",1722694338553,0.001,62047.0,62046.0,0.54855615]
["bitfinex","BTCUSD",1722694343852,0.001,62047.0,62046.0,0.30680015]
["bitfinex","BTCUSD",1722694344352,0.001,62047.0,62046.0,0.54855615]
["bitfinex","BTCUSD",1722694348047,0.001,62047.0,62046.0,0.79031215]
["bitfinex","BTCUSD",1722694348447,0.001,62047.0,62046.0,1.04206815]
["bitfinex","BTCUSD",1722694350041,0.04819766,62066.0,62060.0,0.1452]
["bitfinex","BTCUSD",1722694350242,0.15745924,62066.0,62065.0,0.19959294]
["bitfinex","BTCUSD",1722694350524,0.15745924,62066.0,62065.0,0.61912704]
["bitfinex","BTCUSD",1722694350729,0.04833112,62070.0,62069.0,0.120833]
["bitfinex","BTCUSD",1722694350962,0.16388331,62071.0,62068.0,0.120834]
["bitfinex","BTCUSD",1722694351140,0.07249669,62073.0,62069.0,0.03263182]
["bitfinex","BTCUSD",1722694351141,0.04833112,62072.0,62069.0,0.03263182]
["bitfinex","BTCUSD",1722694351382,0.064556,62070.0,62069.0,0.03263182]
["bitfinex","BTCUSD",1722694352065,0.18021784,62070.0,62069.0,0.03263182]
["bitfinex","BTCUSD",1722694352329,0.18021784,62070.0,62065.0,0.22395194]
["bitfinex","BTCUSD",1722694352330,0.22201524,62070.0,62065.0,0.0787]
["bitfinex","BTCUSD",1722694352546,0.22201524,62070.0,62061.0,0.0665]
["bitfinex","BTCUSD",1722694352547,0.241674,62067.0,62061.0,0.1452]
["bitfinex","BTCUSD",1722694352763,0.24365924,62066.0,62057.0,0.1452]
["bitfinex","BTCUSD",1722694352979,0.4054467,62065.0,62057.0,0.1452]
["bitfinex","BTCUSD",1722694353186,0.04830814,62063.0,62060.0,0.12085]
["bitfinex","BTCUSD",1722694353391,0.34541249,62064.0,62058.0,0.32045894]
["bitfinex","BTCUSD",1722694353392,0.15745924,62062.0,62061.0,0.362545]
["bitfinex","BTCUSD",1722694353598,0.15745924,62062.0,62061.0,0.120848]
["bitfinex","BTCUSD",1722694353802,0.15745924,62062.0,62061.0,0.362545]
["bitfinex","BTCUSD",1722694354208,0.15745924,62062.0,62061.0,0.120848]
["bitfinex","BTCUSD",1722694354422,0.15745924,62062.0,62061.0,0.362545]
["bitfinex","BTCUSD",1722694354831,0.15745924,62062.0,62061.0,0.199548]
["bitfinex","BTCUSD",1722694355247,0.15745924,62062.0,62061.0,0.120848]
["bitfinex","BTCUSD",1722694355659,0.15745924,62062.0,62059.0,0.241703]
["bitfinex","BTCUSD",1722694355660,0.15745924,62062.0,62059.0,0.120851]
["bitfinex","BTCUSD",1722694356263,0.15745924,62062.0,62060.0,0.12085]
["bitfinex","BTCUSD",1722694357397,0.15745924,62062.0,62061.0,0.004]
["bitfinex","BTCUSD",1722694358069,0.15745924,62062.0,62059.0,0.120851]
["bitfinex","BTCUSD",1722694358487,0.15745924,62062.0,62061.0,0.120848]
["bitfinex","BTCUSD",1722694359300,0.15945924,62062.0,62061.0,0.362545]
["bitfinex","BTCUSD",1722694359868,0.15945924,62062.0,62061.0,0.443445]
["bitfinex","BTCUSD",1722694360063,0.002,62062.0,62061.0,0.685142]
["bitfinex","BTCUSD",1722694360289,0.002,62062.0,62061.0,0.504745]
["bitfinex","BTCUSD",1722694360490,0.023,62068.0,62063.0,0.120843]
["bitfinex","BTCUSD",1722694360713,0.15745924,62067.0,62065.0,0.12084]
["bitfinex","BTCUSD",1722694361366,0.064556,62070.0,62063.0,0.241688]
["bitfinex","BTCUSD",1722694361534,0.15745924,62069.0,62066.0,0.120838]
["bitfinex","BTCUSD",1722694361886,0.005,62068.0,62066.0,0.120838]
["bitfinex","BTCUSD",1722694362533,0.15745924,62069.0,62064.0,0.120841]
["bitfinex","BTCUSD",1722694362899,0.15745924,62069.0,62061.0,0.1422]
["bitfinex","BTCUSD",1722694363100,0.15745924,62069.0,62065.0,0.12084]
["bitfinex","BTCUSD",1722694363944,0.15745924,62069.0,62066.0,0.03260987]
["bitfinex","BTCUSD",1722694364140,0.15745924,62069.0,62066.0,0.15344787]
["bitfinex","BTCUSD",1722694364342,0.15745924,62069.0,62067.0,0.120837]
["bitfinex","BTCUSD",1722694364532,0.16245924,62069.0,62067.0,0.0326048]
["bitfinex","BTCUSD",1722694364928,0.15745924,62069.0,62067.0,0.0326048]
["bitfinex","BTCUSD",1722694365129,0.00083,62068.0,62067.0,0.0326048]
["bitfinex","BTCUSD",1722694365329,0.00083,62068.0,62066.0,0.001]
["bitfinex","BTCUSD",1722694365582,0.00083,62068.0,62067.0,0.03374629]
["bitfinex","BTCUSD",1722694366378,0.00083,62068.0,62067.0,0.001]
["bitfinex","BTCUSD",1722694366585,0.00083,62068.0,62067.0,0.03501129]
["bitfinex","BTCUSD",1722694368072,0.00063606,62068.0,62067.0,0.03401129]
["bitfinex","BTCUSD",1722694368184,0.00063606,62068.0,62065.0,0.12084]
["bitfinex","BTCUSD",1722694368384,0.00563606,62068.0,62066.0,0.03401636]
["bitfinex","BTCUSD",1722694368784,0.00563606,62068.0,62065.0,0.12084]
["bitfinex","BTCUSD",1722694369001,0.00563606,62068.0,62066.0,0.03401636]
["bitfinex","BTCUSD",1722694369200,0.00563606,62068.0,62065.0,0.12084]
["bitfinex","BTCUSD",1722694369574,0.00563606,62068.0,62066.0,0.03401636]
["bitfinex","BTCUSD",1722694369700,0.00063606,62068.0,62066.0,0.03401636]
["bitfinex","BTCUSD",1722694369919,0.00063606,62068.0,62065.0,0.12084]
["bitfinex","BTCUSD",1722694370133,0.00563606,62068.0,62067.0,0.03401129]
["bitfinex","BTCUSD",1722694370355,0.12052265,62068.0,62066.0,0.03401636]
["bitfinex","BTCUSD",1722694370573,0.00563606,62068.0,62067.0,0.03401129]
["bitfinex","BTCUSD",1722694370791,0.12647106,62068.0,62063.0,0.120844]
["bitfinex","BTCUSD",1722694371095,0.15745924,62067.0,62064.0,0.0340265]
["bitfinex","BTCUSD",1722694371250,0.67665108,62065.0,62064.0,0.0340265]
["bitfinex","BTCUSD",1722694371495,0.48388069,62065.0,62052.0,0.6172]
["bitfinex","BTCUSD",1722694371698,0.120863,62054.0,62052.0,0.6172]
["bitfinex","BTCUSD",1722694371890,0.120858,62056.0,62053.0,0.03405064]
["bitfinex","BTCUSD",1722694372090,0.241709,62058.0,62053.0,0.03405064]
["bitfinex","BTCUSD",1722694372091,0.15745924,62055.0,62053.0,0.03405064]
["bitfinex","BTCUSD",1722694373085,0.15745924,62055.0,62054.0,0.120862]
["bitfinex","BTCUSD",1722694373503,0.15745924,62055.0,62054.0,0.15493311]
["bitfinex","BTCUSD",1722694374133,0.15745924,62055.0,62054.0,0.03407111]
["bitfinex","BTCUSD",1722694374313,0.15745924,62055.0,62054.0,0.15493311]
["bitfinex","BTCUSD",1722694375067,0.120849,62061.0,62054.0,0.03407111]
["bitfinex","BTCUSD",1722694375197,0.27291947,62060.0,62057.0,0.07875194]
["bitfinex","BTCUSD",1722694375413,0.11546023,62059.0,62058.0,0.03407242]
["bitfinex","BTCUSD",1722694375617,0.15745924,62059.0,62057.0,0.19960694]
["bitfinex","BTCUSD",1722694375948,0.15745924,62058.0,62057.0,0.19960694]
["bitfinex","BTCUSD",1722694377159,0.16145924,62058.0,62057.0,0.19960694]
["bitfinex","BTCUSD",1722694377370,0.16145924,62058.0,62057.0,0.58351994]
["bitfinex","BTCUSD",1722694377561,0.16145924,62058.0,62057.0,0.82523294]
["bitfinex","BTCUSD",1722694377562,0.004,62058.0,62057.0,0.82523294]
["bitfinex","BTCUSD",1722694379068,0.004,62058.0,62057.0,0.85930792]
["bitfinex","BTCUSD",1722694379443,0.7055,62064.0,62060.0,0.120849]
["bitfinex","BTCUSD",1722694379744,0.7055,62064.0,62057.0,0.49673992]
["bitfinex","BTCUSD",1722694379745,0.15745924,62063.0,62061.0,0.1549017]
["bitfinex","BTCUSD",1722694379978,0.15745924,62063.0,62062.0,0.120846]
["bitfinex","BTCUSD",1722694380356,0.15745924,62063.0,62062.0,0.15489562]
["bitfinex","BTCUSD",1722694380722,0.27266338,62063.0,62062.0,0.15489562]
["bitfinex","BTCUSD",1722694380917,0.15745924,62063.0,62062.0,0.03404962]
["bitfinex","BTCUSD",1722694381146,0.27266299,62063.0,62061.0,0.120848]
["bitfinex","BTCUSD",1722694381319,0.15745924,62063.0,62062.0,0.03404962]
["bitfinex","BTCUSD",1722694381527,0.27266302,62063.0,62062.0,0.15489562]
["bitfinex","BTCUSD",1722694381896,0.15745924,62063.0,62062.0,0.15489562]
["bitfinex","BTCUSD",1722694382305,0.27265102,62063.0,62062.0,0.15489562]
["bitfinex","BTCUSD",1722694382507,0.75188402,62063.0,62062.0,0.03404962]
["bitfinex","BTCUSD",1722694382713,1.01657302,62063.0,62062.0,0.03404962]
["bitfinex","BTCUSD",1722694382899,0.120858,62056.0,62051.0,0.120868]
["bitfinex","BTCUSD",1722694383134,0.120858,62056.0,62051.0,0.120867]
["bitfinex","BTCUSD",1722694383135,0.15745924,62055.0,62051.0,0.120867]
["bitfinex","BTCUSD",1722694383338,0.15745924,62055.0,62052.0,0.03408695]
["bitfinex","BTCUSD",1722694383559,0.15745924,62055.0,62053.0,0.120864]
["bitfinex","BTCUSD",1722694383735,0.15745924,62055.0,62053.0,0.0340967]
["bitfinex","BTCUSD",1722694384185,0.15745924,62055.0,62053.0,0.120863]
["bitfinex","BTCUSD",1722694384391,0.15745924,62055.0,62054.0,0.03409163]
["bitfinex","BTCUSD",1722694384594,0.15845924,62055.0,62054.0,0.03409163]
["bitfinex","BTCUSD",1722694384723,0.15845924,62055.0,62054.0,0.39667763]
["bitfinex","BTCUSD",1722694384932,0.7779304,62064.0,62063.0,0.120844]
["bitfinex","BTCUSD",1722694384933,0.7055,62064.0,62063.0,0.120844]
["bitfinex","BTCUSD",1722694385133,0.7055,62064.0,62062.0,0.120846]
["bitfinex","BTCUSD",1722694385134,0.97844037,62064.0,62062.0,0.120846]
["bitfinex","BTCUSD",1722694385333,0.15745924,62063.0,62062.0,0.120846]
["bitfinex","BTCUSD",1722694385556,0.15745924,62063.0,62061.0,0.120848]
["bitfinex","BTCUSD",1722694385764,0.15745924,62063.0,62062.0,0.120846]
["bitfinex","BTCUSD",1722694385935,0.7055,62064.0,62063.0,0.120844]
["bitfinex","BTCUSD",1722694386136,0.7055,62064.0,62063.0,0.362533]
["bitfinex","BTCUSD",1722694386400,0.7055,62064.0,62063.0,0.39713313]
["bitfinex","BTCUSD",1722694387174,0.7085,62064.0,62063.0,0.39713313]
["bitfinex","BTCUSD",1722694387688,0.7055,62064.0,62063.0,0.39713313]
["bitfinex","BTCUSD",1722694387888,0.7055,62064.0,62063.0,0.63882213]
["bitfinex","BTCUSD",1722694388096,0.7065,62064.0,62063.0,0.63882213]
["bitfinex","BTCUSD",1722694388728,0.7055,62064.0,62063.0,0.72062213]
["bitfinex","BTCUSD",1722694390701,0.7055,62064.0,62063.0,0.47993313]
["bitfinex","BTCUSD",1722694391475,0.7055,62064.0,62063.0,0.47893313]
["bitfinex","BTCUSD",1722694391877,0.7075,62064.0,62063.0,0.47893313]
["bitfinex","BTCUSD",1722694393136,0.7055,62064.0,62063.0,0.11640013]
["bitfinex","BTCUSD",1722694393313,0.7055,62064.0,62063.0,0.03460013]
["bitfinex","BTCUSD",1722694393715,0.7055,62064.0,62060.0,0.12085]
["bitfinex","BTCUSD",1722694393944,0.7055,62064.0,62063.0,0.03454567]
["bitfinex","BTCUSD",1722694394160,0.7055,62064.0,62062.0,0.120846]
["bitfinex","BTCUSD",1722694394316,0.7055,62064.0,62063.0,0.03454567]
["bitfinex","BTCUSD",1722694394515,0.7065,62064.0,62063.0,0.03454567]
["bitfinex","BTCUSD",1722694394965,0.7055,62064.0,62063.0,0.03454567]
["bitfinex","BTCUSD",1722694395685,0.7075,62064.0,62063.0,0.03454567]
["bitfinex","BTCUSD",1722694396286,0.7055,62064.0,62063.0,0.03454567]
["bitfinex","BTCUSD",1722694396903,0.7055,62064.0,62060.0,0.120849]
["bitfinex","BTCUSD",1722694397106,0.7055,62064.0,62061.0,0.03455582]
["bitfinex","BTCUSD",1722694397464,0.7055,62064.0,62060.0,0.120849]
["bitfinex","BTCUSD",1722694397661,0.7055,62064.0,62061.0,0.120848]
["bitfinex","BTCUSD",1722694397869,0.7055,62064.0,62061.0,0.15540382]
["bitfinex","BTCUSD",1722694399000,0.120846,62062.0,62061.0,0.03455582]
["bitfinex","BTCUSD",1722694399201,0.15745924,62062.0,62058.0,0.17016363]
["bitfinex","BTCUSD",1722694399414,0.120845,62063.0,62058.0,0.17016363]
["bitfinex","BTCUSD",1722694399415,0.15745924,62061.0,62058.0,0.17016363]
["bitfinex","BTCUSD",1722694400576,0.15745924,62061.0,62059.0,0.120851]
["bitfinex","BTCUSD",1722694400802,0.16145924,62061.0,62059.0,0.120851]
["bitfinex","BTCUSD",1722694401025,0.16145924,62061.0,62060.0,0.03456089]
["bitfinex","BTCUSD",1722694401261,0.16145924,62061.0,62058.0,0.29101663]
["bitfinex","BTCUSD",1722694401548,0.16145924,62061.0,62059.0,0.03456596]
["bitfinex","BTCUSD",1722694401774,0.16145924,62061.0,62058.0,0.29101663]
["bitfinex","BTCUSD",1722694402006,0.16145924,62061.0,62060.0,0.03456089]
["bitfinex","BTCUSD",1722694402248,0.16145924,62061.0,62059.0,0.03456596]
["bitfinex","BTCUSD",1722694402485,0.15745924,62061.0,62058.0,0.29101663]
["bitfinex","BTCUSD",1722694402945,0.16045924,62061.0,62058.0,0.29101663]
["bitfinex","BTCUSD",1722694403618,0.15745924,62061.0,62059.0,0.03456596]
["bitfinex","BTCUSD",1722694404079,0.16045924,62061.0,62058.0,0.29101663]
["bitfinex","BTCUSD",1722694404263,0.16045924,62061.0,62060.0,0.03456529]
["bitfinex","BTCUSD",1722694404466,0.16045924,62061.0,62059.0,0.03457036]
["bitfinex","BTCUSD",1722694404667,0.16045924,62061.0,62060.0,0.12085]
["bitfinex","BTCUSD",1722694405023,0.16045924,62061.0,62060.0,0.15541529]
["bitfinex","BTCUSD",1722694405432,0.16045924,62061.0,62060.0,0.03456529]
["bitfinex","BTCUSD",1722694405654,0.15745924,62061.0,62060.0,0.03456529]
["bitfinex","BTCUSD",1722694405995,0.16045924,62061.0,62060.0,0.0353672]
["bitfinex","BTCUSD",1722694406203,0.16045924,62061.0,62059.0,0.120852]
["bitfinex","BTCUSD",1722694406402,0.16045924,62061.0,62060.0,0.0353672]
["bitfinex","BTCUSD",1722694406636,0.15745924,62061.0,62059.0,0.120852]
["bitfinex","BTCUSD",1722694406853,0.15745924,62061.0,62060.0,0.0353672]
["bitfinex","BTCUSD",1722694407023,0.16045924,62061.0,62060.0,0.0353672]
["bitfinex","BTCUSD",1722694407232,0.16045924,62061.0,62059.0,0.120852]
["bitfinex","BTCUSD",1722694407551,0.15745924,62061.0,62060.0,0.0353672]
["bitfinex","BTCUSD",1722694407856,0.15745924,62061.0,62059.0,0.120852]
["bitfinex","BTCUSD",1722694408072,0.15745924,62061.0,62060.0,0.0353672]
["bitfinex","BTCUSD",1722694408411,0.15745924,62061.0,62059.0,0.120852]
["bitfinex","BTCUSD",1722694408615,0.15745924,62061.0,62060.0,0.0353672]
["bitfinex","BTCUSD",1722694408869,0.75384265,62064.0,62063.0,0.120844]
["bitfinex","BTCUSD",1722694409092,0.86829785,62064.0,62063.0,0.120844]
["bitfinex","BTCUSD",1722694409296,0.86829785,62064.0,62063.0,0.15619599]
["bitfinex","BTCUSD",1722694409463,0.8199552,62064.0,62063.0,0.15619599]
["bitfinex","BTCUSD",1722694409809,0.7055,62064.0,62063.0,0.15619599]
["bitfinex","BTCUSD",1722694410165,0.81964553,62064.0,62063.0,0.15619599]
["bitfinex","BTCUSD",1722694410367,0.7055,62064.0,62063.0,0.54198499]
["bitfinex","BTCUSD",1722694410602,0.7085,62064.0,62063.0,0.54198499]
["bitfinex","BTCUSD",1722694411376,0.003,62064.0,62063.0,0.78367399]
["bitfinex","BTCUSD",1722694411988,0.00063606,62068.0,62067.0,0.362511]
["bitfinex","BTCUSD",1722694412520,0.11497916,62068.0,62067.0,0.3978427]
["bitfinex","BTCUSD",1722694412696,0.16332181,62068.0,62067.0,0.1561687]
["bitfinex","BTCUSD",1722694413126,0.16360171,62068.0,62067.0,0.1561687]
["bitfinex","BTCUSD",1722694413475,0.11525906,62068.0,62067.0,0.1561687]
["bitfinex","BTCUSD",1722694413682,0.11525906,62068.0,62067.0,0.3978427]
["bitfinex","BTCUSD",1722694414218,0.11825906,62068.0,62067.0,0.3978427]
["bitfinex","BTCUSD",1722694416613,0.00363606,62068.0,62067.0,0.3978427]
["bitfinex","BTCUSD",1722694417053,0.11878812,62068.0,62067.0,0.3978427]
["bitfinex","BTCUSD",1722694417270,0.11878397,62068.0,62067.0,0.3978427]
["bitfinex","BTCUSD",1722694418112,0.11878397,62068.0,62067.0,0.4781427]
["bitfinex","BTCUSD",1722694418311,0.00363606,62068.0,62067.0,0.4781427]
["bitfinex","BTCUSD",1722694418518,0.11876074,62068.0,62067.0,0.4781427]
["bitfinex","BTCUSD",1722694419366,0.11876074,62068.0,62067.0,0.7836167]
["bitfinex","BTCUSD",1722694419367,0.00363606,62068.0,62067.0,0.7836167]
["bitfinex","BTCUSD",1722694420304,0.00363606,62068.0,62067.0,1.0252907]
["bitfinex","BTCUSD",1722694421275,0.00363606,62068.0,62067.0,1.0352907]
["bitfinex","BTCUSD",1722694421503,0.00063606,62068.0,62067.0,1.0352907]
["bitfinex","BTCUSD",1722694421737,0.00363606,62068.0,62067.0,1.0252907]
["bitfinex","BTCUSD",1722694421970,0.00363606,62068.0,62067.0,1.03524342]
["bitfinex","BTCUSD",1722694422444,0.00363606,62068.0,62067.0,1.04524342]
["bitfinex","BTCUSD",1722694422445,0.00063606,62068.0,62067.0,1.04524342]
["bitfinex","BTCUSD",1722694423166,0.00063606,62068.0,62067.0,1.03524342]
["bitfinex","BTCUSD",1722694423760,0.00063606,62068.0,62067.0,1.04524342]
["bitfinex","BTCUSD",1722694423949,0.00063606,62068.0,62067.0,1.03524342]
["bitfinex","BTCUSD",1722694424861,0.00063606,62068.0,62067.0,1.04524342]
["bitfinex","BTCUSD",1722694427433,0.00063606,62068.0,62067.0,1.05524342]
["bitfinex","BTCUSD",1722694427831,0.00063606,62068.0,62067.0,1.04524342]
["bitfinex","BTCUSD",1722694428043,0.00063606,62068.0,62067.0,1.05524342]
["bitfinex","BTCUSD",1722694429890,0.00063606,62068.0,62067.0,1.07724342]
["bitfinex","BTCUSD",1722694433258,0.00063606,62068.0,62067.0,1.07524342]
["bitfinex","BTCUSD",1722694433863,0.00063606,62068.0,62067.0,1.05524342]
["bitfinex","BTCUSD",1722694434291,0.00063606,62068.0,62067.0,1.07524342]
["bitfinex","BTCUSD",1722694434491,0.00063606,62068.0,62067.0,1.05524342]
["bitfinex","BTCUSD",1722694435856,0.00063606,62068.0,62067.0,1.07524342]
["bitfinex","BTCUSD",1722694437173,0.00063606,62068.0,62067.0,1.13094342]
["bitfinex","BTCUSD",1722694437426,0.00063606,62068.0,62067.0,1.12094342]
["bitfinex","BTCUSD",1722694437899,0.00063606,62068.0,62067.0,1.11094342]
["bitfinex","BTCUSD",1722694438157,0.00063606,62068.0,62067.0,1.12094342]
["bitfinex","BTCUSD",1722694438340,0.00063606,62068.0,62067.0,1.11094342]
["bitfinex","BTCUSD",1722694442493,0.00063606,62068.0,62067.0,1.13094342]
["bitfinex","BTCUSD",1722694443256,0.00063606,62068.0,62067.0,1.11094342]
["bitfinex","BTCUSD",1722694443452,0.00063606,62068.0,62067.0,1.13094342]
["bitfinex","BTCUSD",1722694443665,0.00063606,62068.0,62067.0,1.13294342]
["bitfinex","BTCUSD",1722694443899,0.00063606,62068.0,62067.0,1.13094342]
["bitfinex","BTCUSD",1722694444468,0.00063606,62068.0,62067.0,1.11094342]
["bitfinex","BTCUSD",1722694447450,0.00063606,62068.0,62067.0,1.10094342]
["bitfinex","BTCUSD",1722694447914,0.00063606,62068.0,62067.0,1.11094342]
["bitfinex","BTCUSD",1722694448620,0.00063606,62068.0,62067.0,1.10094342]
["bitfinex","BTCUSD",1722694449735,0.00063606,62068.0,62067.0,1.11094342]
["bitfinex","BTCUSD",1722694450110,0.00063606,62068.0,62067.0,1.13094342]
["bitfinex","BTCUSD",1722694451419,0.341,62076.0,62075.0,0.679807]
["bitfinex","BTCUSD",1722694451645,0.408,62081.0,62080.0,0.362434]
["bitfinex","BTCUSD",1722694452035,0.064537,62085.0,62080.0,0.03084213]
["bitfinex","BTCUSD",1722694452236,0.064537,62085.0,62075.0,0.46039494]
["bitfinex","BTCUSD",1722694452237,0.22199624,62085.0,62084.0,0.0557]
["bitfinex","BTCUSD",1722694452444,0.27193958,62085.0,62084.0,0.0557]
["bitfinex","BTCUSD",1722694452638,0.27193958,62085.0,62084.0,0.08652186]
["bitfinex","BTCUSD",1722694452847,0.27193925,62085.0,62084.0,0.08652186]
["bitfinex","BTCUSD",1722694453233,0.15745924,62085.0,62084.0,0.08652186]
["bitfinex","BTCUSD",1722694455887,0.15745924,62085.0,62084.0,0.20732586]
["bitfinex","BTCUSD",1722694456088,0.0611,62086.0,62084.0,0.20732586]
["bitfinex","BTCUSD",1722694456691,0.0611,62086.0,62085.0,0.120802]
["bitfinex","BTCUSD",1722694456891,0.064536,62087.0,62084.0,0.20732586]
["bitfinex","BTCUSD",1722694456892,1.15262,62085.0,62084.0,0.20732586]
["bitfinex","BTCUSD",1722694457106,1.15262,62085.0,62084.0,0.418112]
["bitfinex","BTCUSD",1722694457713,1.15262,62085.0,62084.0,0.65972]
["bitfinex","BTCUSD",1722694459106,1.15262,62085.0,62084.0,0.418112]
["bitfinex","BTCUSD",1722694459508,0.81162,62085.0,62084.0,0.0557]
["bitfinex","BTCUSD",1722694459723,0.064535,62088.0,62084.0,0.176503]
["bitfinex","BTCUSD",1722694459923,0.11411774,62087.0,62084.0,0.176503]
["bitfinex","BTCUSD",1722694461060,0.11411774,62087.0,62084.0,0.06529442]
["bitfinex","BTCUSD",1722694461271,0.22199424,62088.0,62086.0,0.1208]
["bitfinex","BTCUSD",1722694461478,0.22199424,62088.0,62087.0,0.0557]
["bitfinex","BTCUSD",1722694461683,0.33598745,62088.0,62087.0,0.0557]
["bitfinex","BTCUSD",1722694464264,0.33598745,62088.0,62084.0,0.06529442]
["bitfinex","BTCUSD",1722694464430,0.11399321,62087.0,62084.0,0.06529442]
["bitfinex","BTCUSD",1722694464652,0.81162,62086.0,62084.0,0.06529442]
["bitfinex","BTCUSD",1722694464872,0.81162,62086.0,62085.0,0.120802]
["bitfinex","BTCUSD",1722694465424,0.81162,62086.0,62084.0,0.18609742]
["bitfinex","BTCUSD",1722694465628,0.81162,62086.0,62084.0,0.18709742]
["bitfinex","BTCUSD",1722694466810,0.81245,62086.0,62084.0,0.18709742]
["bitfinex","BTCUSD",1722694467237,0.81245,62086.0,62084.0,0.18609742]
["bitfinex","BTCUSD",1722694468841,0.81245,62086.0,62085.0,0.03078298]
["bitfinex","BTCUSD",1722694469194,0.81245,62086.0,62085.0,0.15158498]
["bitfinex","BTCUSD",1722694469574,0.81245,62086.0,62085.0,0.39318898]
["bitfinex","BTCUSD",1722694470044,0.81245,62086.0,62085.0,0.15158498]
["bitfinex","BTCUSD",1722694471579,0.81245,62086.0,62085.0,0.03078298]
["bitfinex","BTCUSD",1722694474210,1.98950924,62086.0,62085.0,0.03078298]
["bitfinex","BTCUSD",1722694474441,1.90097351,62086.0,62085.0,0.03078298]
["bitfinex","BTCUSD",1722694474667,0.48077,62074.0,62069.0,0.7912]
["bitfinex","BTCUSD",1722694474919,0.75181558,62074.0,62069.0,0.7912]
["bitfinex","BTCUSD",1722694475146,0.75181558,62074.0,62069.0,0.8469]
["bitfinex","BTCUSD",1722694475625,0.55920409,62074.0,62069.0,0.8469]
["bitfinex","BTCUSD",1722694476806,0.120825,62073.0,62069.0,0.0557]
["bitfinex","BTCUSD",1722694476983,0.27828724,62072.0,62069.0,0.0557]
["bitfinex","BTCUSD",1722694477184,0.27828724,62072.0,62068.0,0.000913]
["bitfinex","BTCUSD",1722694477185,0.175633,62069.0,62068.0,0.000913]
["bitfinex","BTCUSD",1722694477407,0.33309224,62069.0,62068.0,0.000913]
["bitfinex","BTCUSD",1722694477615,0.57475824,62069.0,62068.0,0.000913]
["bitfinex","BTCUSD",1722694477936,1.33240832,62069.0,62068.0,0.000913]
["bitfinex","BTCUSD",1722694478144,2.00774453,62069.0,62068.0,0.000913]
["bitfinex","BTCUSD",1722694478346,1.25874453,62069.0,62068.0,0.000913]
["bitfinex","BTCUSD",1722694479120,1.25874453,62069.0,62068.0,0.002913]
["bitfinex","BTCUSD",1722694480290,1.13778072,62069.0,62068.0,0.002913]
["bitfinex","BTCUSD",1722694480501,1.01707853,62069.0,62068.0,0.002913]
["bitfinex","BTCUSD",1722694480685,1.08947166,62069.0,62068.0,0.000913]
["bitfinex","BTCUSD",1722694481040,1.09847166,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694481672,1.09847166,62069.0,62068.0,0.000913]
["bitfinex","BTCUSD",1722694481673,1.01707853,62069.0,62068.0,0.000913]
["bitfinex","BTCUSD",1722694481976,1.83981053,62069.0,62068.0,0.000913]
["bitfinex","BTCUSD",1722694482358,1.84981053,62069.0,62068.0,0.000913]
["bitfinex","BTCUSD",1722694482537,1.85037355,62069.0,62068.0,0.000913]
["bitfinex","BTCUSD",1722694482893,1.86337355,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694483544,3.58849355,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694483755,3.75199355,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694483910,3.74199355,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694484111,3.62727624,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694484317,3.72933183,62069.0,62068.0,0.000913]
["bitfinex","BTCUSD",1722694484518,3.59893183,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694485102,3.59893183,62069.0,62068.0,0.000913]
["bitfinex","BTCUSD",1722694485103,3.58993183,62069.0,62068.0,0.000913]
["bitfinex","BTCUSD",1722694485333,3.58993183,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694485334,3.59893183,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694485534,3.71935388,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694486375,3.59893183,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694486789,3.45357951,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694487058,3.35726583,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694487403,3.04075566,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694487628,0.98892424,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694487841,1.34539007,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694488056,1.23059024,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694488772,1.36822602,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694488983,1.25359024,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694489214,1.36822646,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694489432,1.30174607,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694489659,1.36822998,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694489869,1.25359024,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694490086,1.36849082,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694492643,3.25711082,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694492855,3.14221024,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694493058,3.25707357,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694493261,3.49873957,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694493462,3.25707357,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694495726,3.20227357,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694495944,3.08741024,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694496152,3.13842659,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694496360,3.02391024,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694497223,3.13857529,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694497624,1.24995529,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694499654,1.31452329,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694499883,1.19985824,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694500132,1.31448175,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694500361,1.19985824,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694500493,1.31448175,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694501019,0.44565075,62069.0,62068.0,0.140113]
["bitfinex","BTCUSD",1722694501247,0.23102724,62069.0,62068.0,0.140113]
["bitfinex","BTCUSD",1722694501428,0.23185724,62069.0,62068.0,0.16182283]
["bitfinex","BTCUSD",1722694501642,0.35269024,62069.0,62068.0,0.16182283]
["bitfinex","BTCUSD",1722694501804,0.58535624,62069.0,62068.0,0.139113]
["bitfinex","BTCUSD",1722694502387,0.70885487,62069.0,62068.0,0.140113]
["bitfinex","BTCUSD",1722694502606,2.62047487,62069.0,62068.0,0.140113]
["bitfinex","BTCUSD",1722694502812,2.86214087,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694503620,2.62047487,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694503852,2.61147487,62069.0,62068.0,0.000913]
["bitfinex","BTCUSD",1722694504067,2.61147487,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694504068,2.61947487,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694504362,2.86114087,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694504559,2.85314087,62069.0,62068.0,0.000913]
["bitfinex","BTCUSD",1722694504934,2.86014975,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694505403,2.85314975,62069.0,62068.0,0.000913]
["bitfinex","BTCUSD",1722694505764,2.74564224,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694505966,2.86032953,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694507205,2.85332953,62069.0,62068.0,0.000913]
["bitfinex","BTCUSD",1722694507629,2.86132953,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694508006,2.86132953,62069.0,62068.0,0.000913]
["bitfinex","BTCUSD",1722694508007,2.61166353,62069.0,62068.0,0.000913]
["bitfinex","BTCUSD",1722694508212,0.72304353,62069.0,62068.0,0.000913]
["bitfinex","BTCUSD",1722694508453,0.73104353,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694509042,0.72304353,62069.0,62068.0,0.000913]
["bitfinex","BTCUSD",1722694509191,0.72304353,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694509393,0.61635624,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694509600,0.73091516,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694509802,0.7309141,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694510004,0.7309141,62069.0,62068.0,0.079113]
["bitfinex","BTCUSD",1722694510610,0.7229141,62069.0,62068.0,0.078113]
["bitfinex","BTCUSD",1722694510807,0.4812481,62069.0,62068.0,0.078113]
["bitfinex","BTCUSD",1722694511007,0.4892481,62069.0,62068.0,0.10081412]
["bitfinex","BTCUSD",1722694511244,0.4892481,62069.0,62068.0,0.260948]
["bitfinex","BTCUSD",1722694511245,0.7764151,62069.0,62068.0,0.260948]
["bitfinex","BTCUSD",1722694511465,0.3604151,62069.0,62068.0,0.28163023]
["bitfinex","BTCUSD",1722694511690,0.3604151,62069.0,62068.0,0.36038217]
["bitfinex","BTCUSD",1722694512127,0.3604151,62069.0,62068.0,0.23954717]
["bitfinex","BTCUSD",1722694512570,0.3684151,62069.0,62068.0,0.24054717]
["bitfinex","BTCUSD",1722694513602,0.4892481,62069.0,62068.0,0.16179523]
["bitfinex","BTCUSD",1722694513845,0.3604151,62069.0,62068.0,0.16079523]
["bitfinex","BTCUSD",1722694514061,0.3684151,62069.0,62068.0,0.16179523]
["bitfinex","BTCUSD",1722694514257,0.4892481,62069.0,62068.0,0.16179523]
["bitfinex","BTCUSD",1722694514483,0.7309141,62069.0,62068.0,0.02359523]
["bitfinex","BTCUSD",1722694514695,1.2142461,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694515168,1.6107121,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694515325,1.75881025,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694515509,1.85524499,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694515767,1.75881025,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694515970,1.87903129,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694516299,1.87925371,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694516509,1.75903267,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694517049,2.50803267,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694518234,2.17703267,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694518446,1.76903267,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694518628,1.90374432,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694519529,1.75903267,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694519942,1.49615424,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694520182,1.75931971,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694520398,1.7593197,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694520608,5.16374031,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694520805,1.8246197,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694521012,1.98742031,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694521390,1.8246197,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694521806,1.83724139,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694522539,2.000042,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694522968,1.99022693,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694523173,1.82742632,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694523377,1.56426086,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694523576,1.82637623,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694525147,1.99917684,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694525359,1.98917684,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694525575,1.99917684,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694525774,3.84029684,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694525966,5.23111848,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694526739,5.24111848,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694527542,5.23111848,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694528116,5.23311848,62069.0,62068.0,0.000913]
["bitfinex","BTCUSD",1722694528318,5.24211848,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694528737,5.07899623,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694528969,5.2421097,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694529399,5.24112521,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694529604,5.07801174,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694530405,5.07818372,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694530806,4.96433144,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694530968,5.07795305,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694531595,5.06795305,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694532008,5.23105871,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694532229,1.70623305,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694533503,1.87933871,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694534127,1.87928113,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694534345,1.86928113,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694534741,1.87928113,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694535793,1.86928113,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694535991,1.87928113,62069.0,62068.0,0.001913]
["bitfinex","BTCUSD",1722694537379,1.87928113,62069.0,62050.0,0.07875194]
["bitfinex","BTCUSD",1722694537380,1.087726,62056.0,62055.0,0.1471]
["bitfinex","BTCUSD",1722694537572,1.087726,62056.0,62050.0,0.0664]
["bitfinex","BTCUSD",1722694537573,0.120868,62051.0,62050.0,0.0664]
["bitfinex","BTCUSD",1722694537831,0.87501666,62051.0,62050.0,0.0664]
["bitfinex","BTCUSD",1722694538193,1.23975266,62051.0,62050.0,0.0664]
["bitfinex","BTCUSD",1722694538743,1.64875266,62051.0,62050.0,0.0664]
["bitfinex","BTCUSD",1722694539118,1.23975266,62051.0,62050.0,0.0664]
["bitfinex","BTCUSD",1722694540148,0.63541266,62051.0,62047.0,0.0665]
["bitfinex","BTCUSD",1722694540355,1.00357724,62048.0,62047.0,0.0665]
["bitfinex","BTCUSD",1722694540559,1.11679466,62048.0,62047.0,0.0665]
["bitfinex","BTCUSD",1722694540770,1.23979466,62048.0,62047.0,0.0665]
["bitfinex","BTCUSD",1722694540992,1.12657724,62048.0,62047.0,0.0665]
["bitfinex","BTCUSD",1722694541199,1.23944295,62048.0,62047.0,0.0665]
["bitfinex","BTCUSD",1722694541407,1.3360162,62048.0,62047.0,0.0665]
["bitfinex","BTCUSD",1722694542116,1.33882362,62048.0,62047.0,0.0665]
["bitfinex","BTCUSD",1722694542369,0.241752,62047.0,62044.0,0.0665]
["bitfinex","BTCUSD",1722694542576,0.85841979,62045.0,62044.0,0.0665]
["bitfinex","BTCUSD",1722694542792,1.26022532,62045.0,62044.0,0.0665]
["bitfinex","BTCUSD",1722694542996,1.48124495,62045.0,62044.0,0.0665]
["bitfinex","BTCUSD",1722694543195,0.604407,62044.0,62043.0,0.0804]
["bitfinex","BTCUSD",1722694543545,1.36016851,62044.0,62043.0,0.0804]
["bitfinex","BTCUSD",1722694544098,1.60193151,62044.0,62043.0,0.0804]
["bitfinex","BTCUSD",1722694544301,1.48125795,62044.0,62043.0,0.0804]
["bitfinex","BTCUSD",1722694544501,1.36013133,62044.0,62043.0,0.0804]
["bitfinex","BTCUSD",1722694545337,1.23949495,62044.0,62043.0,0.0804]
["bitfinex","BTCUSD",1722694545755,1.36013133,62044.0,62043.0,0.0804]
["bitfinex","BTCUSD",1722694545913,0.120897,62036.0,62035.0,0.0665]
["bitfinex","BTCUSD",1722694546118,0.120897,62036.0,62035.0,0.08992592]
["bitfinex","BTCUSD",1722694546119,2.31631195,62036.0,62035.0,0.08992592]
["bitfinex","BTCUSD",1722694546354,2.58110695,62036.0,62035.0,0.0665]
["bitfinex","BTCUSD",1722694546712,2.58110695,62036.0,62035.0,0.14525194]
["bitfinex","BTCUSD",1722694547092,2.58110695,62036.0,62035.0,0.22565194]
["bitfinex","BTCUSD",1722694547093,1.73482495,62036.0,62035.0,0.22565194]
["bitfinex","BTCUSD",1722694547362,1.71182495,62036.0,62035.0,0.58834894]
["bitfinex","BTCUSD",1722694547587,1.71182495,62036.0,62035.0,0.22565194]
["bitfinex","BTCUSD",1722694547588,1.59895924,62036.0,62035.0,0.22565194]
["bitfinex","BTCUSD",1722694547828,1.59895924,62036.0,62035.0,0.36997686]
["bitfinex","BTCUSD",1722694548031,1.60595924,62036.0,62035.0,0.25007786]
["bitfinex","BTCUSD",1722694548388,1.59895924,62036.0,62035.0,0.24907786]
["bitfinex","BTCUSD",1722694548585,1.59995924,62036.0,62035.0,0.24907786]
["bitfinex","BTCUSD",1722694549192,1.59895924,62036.0,62035.0,0.24907786]
["bitfinex","BTCUSD",1722694549388,1.59895924,62036.0,62035.0,0.36997686]
["bitfinex","BTCUSD",1722694549791,1.59895924,62036.0,62035.0,0.85357286]
["bitfinex","BTCUSD",1722694549792,0.86295924,62036.0,62035.0,0.85357286]
["bitfinex","BTCUSD",1722694550494,0.86295924,62036.0,62035.0,1.09537086]
["bitfinex","BTCUSD",1722694551160,0.7055,62036.0,62035.0,1.09537086]
["bitfinex","BTCUSD",1722694551362,0.749,62046.0,62045.0,0.12088]
["bitfinex","BTCUSD",1722694551604,0.15745924,62046.0,62045.0,0.26778]
["bitfinex","BTCUSD",1722694551805,0.15745924,62046.0,62045.0,0.29116853]
["bitfinex","BTCUSD",1722694552452,0.15745924,62046.0,62045.0,0.53292853]
["bitfinex","BTCUSD",1722694552685,0.15745924,62046.0,62045.0,0.77468853]
["bitfinex","BTCUSD",1722694552895,0.7055,62053.0,62050.0,0.120868]
["bitfinex","BTCUSD",1722694553070,0.7055,62053.0,62048.0,0.241744]
["bitfinex","BTCUSD",1722694553071,0.7055,62053.0,62052.0,0.15915194]
["bitfinex","BTCUSD",1722694553293,0.826364,62053.0,62052.0,0.17025301]
["bitfinex","BTCUSD",1722694553489,1.068092,62053.0,62052.0,0.17025301]
["bitfinex","BTCUSD",1722694553686,1.068092,62053.0,62052.0,0.1469]
["bitfinex","BTCUSD",1722694553940,0.826364,62053.0,62052.0,0.1469]
["bitfinex","BTCUSD",1722694554150,0.826364,62053.0,62052.0,0.17025301]
["bitfinex","BTCUSD",1722694554151,0.849364,62053.0,62052.0,0.17025301]
["bitfinex","BTCUSD",1722694555170,0.854364,62053.0,62052.0,0.17025301]
["bitfinex","BTCUSD",1722694555377,1.20830686,62053.0,62052.0,0.17025301]
["bitfinex","BTCUSD",1722694555836,1.20830686,62053.0,62052.0,0.1469]
["bitfinex","BTCUSD",1722694556166,0.241747,62049.0,62045.0,0.1469]
["bitfinex","BTCUSD",1722694556364,0.30133424,62048.0,62045.0,0.1469]
["bitfinex","BTCUSD",1722694556568,0.18045924,62048.0,62046.0,0.02495784]
["bitfinex","BTCUSD",1722694556768,0.30133324,62048.0,62046.0,0.02338345]
["bitfinex","BTCUSD",1722694556972,0.30133324,62048.0,62047.0,0.08197439]
["bitfinex","BTCUSD",1722694557169,0.30133324,62048.0,62047.0,0.0804]
["bitfinex","BTCUSD",1722694557352,0.30133324,62048.0,62047.0,0.10377838]
["bitfinex","BTCUSD",1722694557548,0.54308124,62048.0,62047.0,0.10377838]
["bitfinex","BTCUSD",1722694557972,0.30133324,62048.0,62047.0,0.10377838]
["bitfinex","BTCUSD",1722694558198,0.18045924,62048.0,62047.0,0.10377838]
["bitfinex","BTCUSD",1722694558403,0.54308124,62048.0,62047.0,0.10377838]
["bitfinex","BTCUSD",1722694558816,0.54308124,62048.0,62047.0,0.0804]
["bitfinex","BTCUSD",1722694559029,0.54308124,62048.0,62047.0,0.10377838]
["bitfinex","BTCUSD",1722694559233,0.78482924,62048.0,62047.0,0.10377838]
["bitfinex","BTCUSD",1722694559449,0.89731434,62048.0,62047.0,0.10477838]
["bitfinex","BTCUSD",1722694559650,0.89731434,62048.0,62047.0,0.0814]
["bitfinex","BTCUSD",1722694559856,0.94552635,62048.0,62047.0,0.0814]
["bitfinex","BTCUSD",1722694560067,0.89731434,62048.0,62047.0,0.0814]
["bitfinex","BTCUSD",1722694560267,0.65556634,62048.0,62047.0,0.0814]
["bitfinex","BTCUSD",1722694560686,0.65556634,62048.0,62047.0,0.1433]
["bitfinex","BTCUSD",1722694560687,0.29294434,62048.0,62047.0,0.1433]
["bitfinex","BTCUSD",1722694560905,0.18045924,62048.0,62047.0,0.264176]
["bitfinex","BTCUSD",1722694561133,0.18545924,62048.0,62047.0,0.28753238]
["bitfinex","BTCUSD",1722694561541,0.18045924,62048.0,62047.0,0.28753238]
["bitfinex","BTCUSD",1722694561950,0.18245924,62048.0,62047.0,0.52928438]
["bitfinex","BTCUSD",1722694562152,0.15945924,62048.0,62047.0,0.77103638]
["bitfinex","BTCUSD",1722694563218,0.002,62048.0,62047.0,0.77103638]
["bitfinex","BTCUSD",1722694563841,0.002,62048.0,62047.0,1.01278838]
["bitfinex","BTCUSD",1722694564669,0.04827036,62064.0,62059.0,0.120851]
["bitfinex","BTCUSD",1722694564865,0.15745924,62061.0,62060.0,0.1385]
["bitfinex","BTCUSD",1722694565034,0.15745924,62061.0,62060.0,0.28264044]
["bitfinex","BTCUSD",1722694565241,0.15745924,62061.0,62060.0,0.25935]
["bitfinex","BTCUSD",1722694565436,0.15745924,62061.0,62060.0,0.28264044]
["bitfinex","BTCUSD",1722694565700,0.15745924,62061.0,62060.0,0.52434144]
["bitfinex","BTCUSD",1722694565915,0.15745924,62061.0,62060.0,0.76604244]
["bitfinex","BTCUSD",1722694566245,0.15745924,62061.0,62060.0,0.52434144]
["bitfinex","BTCUSD",1722694566450,0.15745924,62061.0,62060.0,0.76604244]
["bitfinex","BTCUSD",1722694566654,0.15745924,62061.0,62060.0,0.52434144]
["bitfinex","BTCUSD",1722694567325,0.3625,62066.0,62065.0,0.425423]
["bitfinex","BTCUSD",1722694567533,0.51995924,62066.0,62065.0,0.501023]
["bitfinex","BTCUSD",1722694567735,0.51995924,62066.0,62065.0,0.52428808]
["bitfinex","BTCUSD",1722694567881,0.51995924,62066.0,62065.0,0.76597008]
["bitfinex","BTCUSD",1722694568519,0.00083,62068.0,62067.0,0.614185]
["bitfinex","BTCUSD",1722694568733,0.00083,62069.0,62067.0,0.614185]
["bitfinex","BTCUSD",1722694568734,0.00083,62069.0,62068.0,0.392505]
["bitfinex","BTCUSD",1722694568940,0.00083,62069.0,62068.0,1.395415]
["bitfinex","BTCUSD",1722694569142,0.00083,62069.0,62068.0,1.51991364]
["bitfinex","BTCUSD",1722694569973,0.00083,62069.0,62068.0,1.49991364]
["bitfinex","BTCUSD",1722694570169,0.00083,62069.0,62068.0,1.51991364]
["bitfinex","BTCUSD",1722694570933,0.00183,62069.0,62068.0,1.52791364]
["bitfinex","BTCUSD",1722694571310,0.00183,62069.0,62068.0,1.50791364]
["bitfinex","BTCUSD",1722694571517,0.00083,62069.0,62068.0,1.51991364]
["bitfinex","BTCUSD",1722694571739,0.00183,62069.0,62068.0,1.51391364]
["bitfinex","BTCUSD",1722694571980,0.00183,62069.0,62068.0,1.53391364]
["bitfinex","BTCUSD",1722694573337,0.00183,62069.0,62068.0,1.51391364]
["bitfinex","BTCUSD",1722694573534,0.00183,62069.0,62068.0,1.53391364]
["bitfinex","BTCUSD",1722694573644,0.00183,62069.0,62068.0,1.52361122]
["bitfinex","BTCUSD",1722694574552,0.00183,62069.0,62068.0,1.28194122]
["bitfinex","BTCUSD",1722694575029,0.00183,62069.0,62068.0,1.30194122]
["bitfinex","BTCUSD",1722694576963,0.00183,62069.0,62068.0,1.28194122]
["bitfinex","BTCUSD",1722694577373,0.00183,62069.0,62068.0,1.30194122]
["bitfinex","BTCUSD",1722694577910,0.00183,62069.0,62068.0,1.28194122]
["bitfinex","BTCUSD",1722694579874,0.00183,62069.0,62068.0,1.30194122]
["bitfinex","BTCUSD",1722694580679,0.00183,62069.0,62068.0,1.30394122]
["bitfinex","BTCUSD",1722694581598,0.00183,62069.0,62068.0,1.54561122]
["bitfinex","BTCUSD",1722694582361,0.00183,62069.0,62068.0,1.30394122]
["bitfinex","BTCUSD",1722694583775,0.00183,62069.0,62068.0,1.54561122]
["bitfinex","BTCUSD",1722694584071,0.00083,62086.0,62085.0,0.120802]
["bitfinex","BTCUSD",1722694584275,0.00083,62086.0,62085.0,0.60401]
["bitfinex","BTCUSD",1722694584276,0.15828924,62086.0,62085.0,0.60401]
["bitfinex","BTCUSD",1722694584449,0.15828924,62086.0,62085.0,0.62824498]
["bitfinex","BTCUSD",1722694584656,0.16736924,62086.0,62085.0,0.62824498]
["bitfinex","BTCUSD",1722694584833,0.00991,62086.0,62085.0,1.01334898]
["bitfinex","BTCUSD",1722694585091,0.00991,62086.0,62085.0,1.02334898]
["bitfinex","BTCUSD",1722694585092,0.00083,62086.0,62085.0,1.02334898]
["bitfinex","BTCUSD",1722694585564,0.00083,62086.0,62085.0,1.38495298]
["bitfinex","BTCUSD",1722694585768,0.00083,62092.0,62091.0,0.63395]
["bitfinex","BTCUSD",1722694586015,0.00991,62101.0,62100.0,0.362317]
["bitfinex","BTCUSD",1722694586218,0.00991,62101.0,62100.0,0.97551394]
["bitfinex","BTCUSD",1722694586425,0.47251164,62119.0,62104.0,0.603825]
["bitfinex","BTCUSD",1722694586633,0.00991,62107.0,62104.0,0.927455]
["bitfinex","BTCUSD",1722694586842,0.47251164,62119.0,62104.0,0.94954531]
["bitfinex","BTCUSD",1722694587251,0.00991,62111.0,62104.0,0.95954531]
["bitfinex","BTCUSD",1722694587470,0.00991,62111.0,62104.0,1.28447531]
["bitfinex","BTCUSD",1722694587688,0.00907,62131.0,62112.0,0.935346]
["bitfinex","BTCUSD",1722694587891,0.00907,62131.0,62112.0,0.988746]
["bitfinex","BTCUSD",1722694588101,0.00991,62120.0,62112.0,1.01381614]
["bitfinex","BTCUSD",1722694588308,0.00907,62131.0,62112.0,1.01381614]
["bitfinex","BTCUSD",1722694588309,0.00907,62131.0,62112.0,1.02381614]
["bitfinex","BTCUSD",1722694588517,0.250498,62131.0,62112.0,0.77231714]
["bitfinex","BTCUSD",1722694588715,0.00991,62119.0,62112.0,0.77231714]
["bitfinex","BTCUSD",1722694589986,0.00991,62119.0,62112.0,1.02359305]
["bitfinex","BTCUSD",1722694590596,0.00991,62119.0,62112.0,1.02659305]
["bitfinex","BTCUSD",1722694591205,0.00991,62119.0,62112.0,0.78509405]
["bitfinex","BTCUSD",1722694591451,0.00991,62119.0,62112.0,0.54359505]
["bitfinex","BTCUSD",1722694591801,0.00991,62119.0,62112.0,0.30209605]
["bitfinex","BTCUSD",1722694592078,0.00991,62119.0,62112.0,0.78509405]
["bitfinex","BTCUSD",1722694594430,0.130647,62119.0,62112.0,0.54359505]
["bitfinex","BTCUSD",1722694594639,0.00991,62119.0,62112.0,0.78509405]
["bitfinex","BTCUSD",1722694597518,0.00991,62119.0,62112.0,1.02359305]
["bitfinex","BTCUSD",1722694597689,0.00991,62119.0,62112.0,1.03359305]
["bitfinex","BTCUSD",1722694597889,0.00991,62119.0,62112.0,1.03559305]
["bitfinex","BTCUSD",1722694598257,0.120717,62129.0,62112.0,1.03559305]
["bitfinex","BTCUSD",1722694598632,0.00991,62120.0,62112.0,1.03359305]
["bitfinex","BTCUSD",1722694599045,0.00991,62120.0,62112.0,1.02359305]
["bitfinex","BTCUSD",1722694599243,0.00907,62131.0,62112.0,1.03359305]
["bitfinex","BTCUSD",1722694599445,0.00907,62131.0,62112.0,1.03559305]
["bitfinex","BTCUSD",1722694599649,0.00907,62131.0,62112.0,1.03359305]
["bitfinex","BTCUSD",1722694599650,0.00991,62122.0,62112.0,1.03359305]
["bitfinex","BTCUSD",1722694600324,0.00991,62122.0,62112.0,1.03559305]
["bitfinex","BTCUSD",1722694600511,0.129782,62131.0,62112.0,1.03759305]
["bitfinex","BTCUSD",1722694600759,0.00991,62122.0,62112.0,1.03759305]
["bitfinex","BTCUSD",1722694601201,0.00907,62131.0,62112.0,1.03759305]
["bitfinex","BTCUSD",1722694601420,0.00991,62123.0,62112.0,1.03759305]
["bitfinex","BTCUSD",1722694602084,0.00907,62131.0,62112.0,1.13959305]
["bitfinex","BTCUSD",1722694602509,0.00907,62131.0,62120.0,0.74307]
["bitfinex","BTCUSD",1722694602510,0.00991,62124.0,62120.0,0.74307]
["bitfinex","BTCUSD",1722694602725,0.00907,62131.0,62120.0,1.125038]
["bitfinex","BTCUSD",1722694602936,0.00908,62126.0,62120.0,1.14993457]
["bitfinex","BTCUSD",1722694603375,0.00907,62131.0,62120.0,1.14993457]
["bitfinex","BTCUSD",1722694603793,0.00908,62127.0,62120.0,1.14993457]
["bitfinex","BTCUSD",1722694604198,0.01008,62121.0,62120.0,1.14993457]
["bitfinex","BTCUSD",1722694604791,0.01008,62121.0,62120.0,1.24993457]
["bitfinex","BTCUSD",1722694606045,0.01008,62121.0,62120.0,1.25193457]
["bitfinex","BTCUSD",1722694607073,0.00908,62121.0,62120.0,1.25193457]
["bitfinex","BTCUSD",1722694607488,0.00908,62121.0,62120.0,1.26093457]
["bitfinex","BTCUSD",1722694607910,0.00908,62121.0,62120.0,1.24993457]
["bitfinex","BTCUSD",1722694608253,0.00908,62121.0,62120.0,1.26093457]
["bitfinex","BTCUSD",1722694610180,0.00908,62121.0,62120.0,1.24993457]
["bitfinex","BTCUSD",1722694610579,0.00908,62121.0,62120.0,1.26093457]
["bitfinex","BTCUSD",1722694611202,0.00908,62121.0,62120.0,1.24993457]
["bitfinex","BTCUSD",1722694611578,0.00908,62121.0,62120.0,1.26093457]
["bitfinex","BTCUSD",1722694612195,0.00908,62121.0,62120.0,1.25951349]
["bitfinex","BTCUSD",1722694613851,0.00908,62121.0,62120.0,1.12011349]
["bitfinex","BTCUSD",1722694614263,0.00908,62121.0,62120.0,1.13111349]
["bitfinex","BTCUSD",1722694614935,0.00908,62121.0,62120.0,1.12011349]
["bitfinex","BTCUSD",1722694615143,0.00908,62121.0,62120.0,1.25951349]
["bitfinex","BTCUSD",1722694615342,0.00908,62121.0,62120.0,1.27051349]
["bitfinex","BTCUSD",1722694615796,0.00908,62121.0,62120.0,1.26951349]
["bitfinex","BTCUSD",1722694616028,0.00908,62121.0,62120.0,1.28051349]
["bitfinex","BTCUSD",1722694616231,0.00908,62121.0,62120.0,1.28251349]
["bitfinex","BTCUSD",1722694616669,0.00908,62121.0,62120.0,1.28051349]
["bitfinex","BTCUSD",1722694617161,0.00908,62121.0,62120.0,1.27051349]
["bitfinex","BTCUSD",1722694617363,0.00908,62121.0,62120.0,1.12011349]
["bitfinex","BTCUSD",1722694617752,0.00908,62121.0,62120.0,1.13211349]
["bitfinex","BTCUSD",1722694618270,0.00908,62121.0,62120.0,1.12011349]
["bitfinex","BTCUSD",1722694618675,0.00908,62121.0,62120.0,1.13111349]
["bitfinex","BTCUSD",1722694619080,0.00908,62121.0,62120.0,1.12011349]
["bitfinex","BTCUSD",1722694619285,0.00908,62121.0,62120.0,1.25951349]
["bitfinex","BTCUSD",1722694619491,0.00908,62121.0,62120.0,1.27151349]
["bitfinex","BTCUSD",1722694622141,0.00908,62121.0,62120.0,1.20971349]
["bitfinex","BTCUSD",1722694622699,0.00908,62121.0,62120.0,1.19771349]
["bitfinex","BTCUSD",1722694623167,0.00908,62121.0,62120.0,1.20871349]
["bitfinex","BTCUSD",1722694623737,0.00908,62121.0,62120.0,1.19771349]
["bitfinex","BTCUSD",1722694624151,0.00908,62121.0,62120.0,1.20971349]
["bitfinex","BTCUSD",1722694624552,0.00908,62121.0,62120.0,1.19771349]
["bitfinex","BTCUSD",1722694624757,0.00908,62121.0,62120.0,1.26401349]
["bitfinex","BTCUSD",1722694626313,0.00908,62121.0,62120.0,1.27501349]
["bitfinex","BTCUSD",1722694626650,0.00908,62121.0,62120.0,1.28501349]
["bitfinex","BTCUSD",1722694626852,0.00908,62121.0,62120.0,1.27401349]
["bitfinex","BTCUSD",1722694627259,0.00908,62121.0,62120.0,1.37296347]
["bitfinex","BTCUSD",1722694627906,0.00908,62121.0,62120.0,1.39296347]
["bitfinex","BTCUSD",1722694628059,0.00908,62121.0,62120.0,1.78189071]
["bitfinex","BTCUSD",1722694628260,0.00907,62131.0,62130.0,0.750972]
["bitfinex","BTCUSD",1722694628691,0.00907,62131.0,62130.0,0.77747099]
["bitfinex","BTCUSD",1722694628900,0.00907,62131.0,62130.0,1.01889999]
["bitfinex","BTCUSD",1722694631268,0.00907,62131.0,62130.0,1.01989999]
["bitfinex","BTCUSD",1722694632055,0.00907,62131.0,62130.0,1.02971952]
["bitfinex","BTCUSD",1722694632655,0.00907,62131.0,62130.0,1.28014852]
["bitfinex","BTCUSD",1722694633060,0.00907,62131.0,62130.0,1.37192064]
["bitfinex","BTCUSD",1722694633320,0.00907,62131.0,62130.0,1.28614852]
["bitfinex","BTCUSD",1722694633525,0.00907,62131.0,62130.0,1.3719228]
["bitfinex","BTCUSD",1722694633713,0.00907,62131.0,62130.0,1.4654403]
["bitfinex","BTCUSD",1722694634062,0.00907,62131.0,62130.0,1.4724403]
["bitfinex","BTCUSD",1722694634266,0.00907,62131.0,62130.0,1.38714852]
["bitfinex","BTCUSD",1722694634879,0.00907,62131.0,62130.0,1.14571952]
["bitfinex","BTCUSD",1722694635094,0.00907,62131.0,62130.0,1.13871952]
["bitfinex","BTCUSD",1722694636785,0.00907,62131.0,62130.0,1.14971952]
["bitfinex","BTCUSD",1722694637418,0.00907,62131.0,62130.0,1.13871952]
["bitfinex","BTCUSD",1722694637894,0.00907,62131.0,62130.0,1.14971952]
["bitfinex","BTCUSD",1722694638392,0.00907,62131.0,62130.0,1.13871952]
["bitfinex","BTCUSD",1722694638956,0.00907,62131.0,62130.0,1.14971952]
["bitfinex","BTCUSD",1722694639843,0.01007,62131.0,62130.0,1.15871952]
["bitfinex","BTCUSD",1722694640356,0.00907,62131.0,62130.0,1.14971952]
["bitfinex","BTCUSD",1722694640565,0.01007,62131.0,62130.0,1.16071952]
["bitfinex","BTCUSD",1722694640939,0.01007,62131.0,62130.0,1.14971952]
["bitfinex","BTCUSD",1722694641446,0.01007,62131.0,62130.0,1.16071952]
["bitfinex","BTCUSD",1722694641885,0.01007,62131.0,62130.0,1.14971952]
["bitfinex","BTCUSD",1722694642422,0.01007,62131.0,62130.0,1.16171952]
["bitfinex","BTCUSD",1722694642823,0.01007,62131.0,62130.0,0.91029052]
["bitfinex","BTCUSD",1722694643030,0.01007,62131.0,62130.0,0.42146152]
["bitfinex","BTCUSD",1722694643350,0.00907,62131.0,62130.0,0.65189052]
["bitfinex","BTCUSD",1722694643552,0.01007,62131.0,62130.0,0.66289052]
["bitfinex","BTCUSD",1722694643795,0.01007,62131.0,62130.0,0.65189052]
["bitfinex","BTCUSD",1722694644171,0.01107,62131.0,62130.0,0.66289052]
["bitfinex","BTCUSD",1722694644373,0.00907,62131.0,62130.0,0.63989052]
["bitfinex","BTCUSD",1722694644553,0.00907,62131.0,62130.0,0.39846152]
["bitfinex","BTCUSD",1722694644753,0.01007,62131.0,62130.0,0.42146152]
["bitfinex","BTCUSD",1722694644952,0.01007,62131.0,62130.0,0.66289052]
["bitfinex","BTCUSD",1722694645378,0.01007,62131.0,62130.0,1.05901952]
["bitfinex","BTCUSD",1722694645781,0.01007,62131.0,62130.0,1.04701952]
["bitfinex","BTCUSD",1722694646187,0.00907,62131.0,62130.0,1.04801952]
["bitfinex","BTCUSD",1722694646589,0.00907,62131.0,62130.0,1.04901952]
["bitfinex","BTCUSD",1722694647312,0.01007,62131.0,62130.0,1.06001952]
["bitfinex","BTCUSD",1722694648080,0.01007,62131.0,62130.0,1.14661341]
["bitfinex","BTCUSD",1722694648749,0.01007,62131.0,62130.0,1.06001952]
["bitfinex","BTCUSD",1722694648865,0.01007,62131.0,62130.0,1.14626289]
["bitfinex","BTCUSD",1722694649069,0.01007,62131.0,62130.0,1.06001952]
["bitfinex","BTCUSD",1722694649272,0.01007,62131.0,62130.0,1.14626348]
["bitfinex","BTCUSD",1722694649480,0.01007,62131.0,62130.0,1.06001952]
["bitfinex","BTCUSD",1722694649681,0.01007,62131.0,62130.0,1.14624384]
["bitfinex","BTCUSD",1722694651288,0.01007,62131.0,62130.0,1.146107]
["bitfinex","BTCUSD",1722694651884,0.01007,62131.0,62130.0,1.246107]
["bitfinex","BTCUSD",1722694654331,0.01007,62131.0,62130.0,1.16001952]
["bitfinex","BTCUSD",1722694655292,0.01007,62131.0,62130.0,1.08651952]
["bitfinex","BTCUSD",1722694655490,0.01007,62131.0,62130.0,0.42246152]
["bitfinex","BTCUSD",1722694656117,0.31092924,62131.0,62130.0,0.06031852]
["bitfinex","BTCUSD",1722694656316,0.31092924,62131.0,62130.0,0.05049899]
["bitfinex","BTCUSD",1722694656317,1.31851855,62131.0,62130.0,0.05049899]
["bitfinex","BTCUSD",1722694656636,1.49092314,62131.0,62130.0,0.024]
["bitfinex","BTCUSD",1722694656839,1.49094943,62131.0,62130.0,0.024]
["bitfinex","BTCUSD",1722694657044,1.36924882,62131.0,62130.0,0.012]
["bitfinex","BTCUSD",1722694657240,1.36924882,62131.0,62114.0,0.120745]
["bitfinex","BTCUSD",1722694657241,0.0656,62117.0,62114.0,0.120745]
["bitfinex","BTCUSD",1722694657419,0.1204,62117.0,62113.0,0.120747]
["bitfinex","BTCUSD",1722694657627,0.1204,62117.0,62115.0,0.01799951]
["bitfinex","BTCUSD",1722694657831,0.1204,62117.0,62116.0,0.120741]
["bitfinex","BTCUSD",1722694658007,0.1204,62117.0,62116.0,0.13873545]
["bitfinex","BTCUSD",1722694658206,0.1204,62117.0,62116.0,0.01799445]
["bitfinex","BTCUSD",1722694658408,0.241139,62117.0,62111.0,0.475]
["bitfinex","BTCUSD",1722694658594,0.241139,62117.0,62114.0,0.120745]
["bitfinex","BTCUSD",1722694658595,0.1204,62117.0,62114.0,0.120745]
["bitfinex","BTCUSD",1722694658793,0.1204,62117.0,62115.0,0.01805407]
["bitfinex","BTCUSD",1722694659422,0.1204,62117.0,62114.0,0.120745]
["bitfinex","BTCUSD",1722694659633,0.1204,62117.0,62115.0,0.01805407]
["bitfinex","BTCUSD",1722694659931,0.1234,62117.0,62115.0,0.01805407]
["bitfinex","BTCUSD",1722694660760,0.1234,62117.0,62115.0,0.13879607]
["bitfinex","BTCUSD",1722694660986,0.1294,62117.0,62116.0,0.001]
["bitfinex","BTCUSD",1722694661142,0.1264,62117.0,62116.0,0.001]
["bitfinex","BTCUSD",1722694661340,0.1204,62117.0,62116.0,0.01804901]
["bitfinex","BTCUSD",1722694661545,0.1204,62117.0,62115.0,0.120742]
["bitfinex","BTCUSD",1722694661862,0.1274,62117.0,62116.0,0.38027301]
["bitfinex","BTCUSD",1722694662062,0.007,62117.0,62116.0,0.38027301]
["bitfinex","BTCUSD",1722694662263,0.007,62117.0,62116.0,0.76665601]
["bitfinex","BTCUSD",1722694662865,0.009,62117.0,62116.0,0.76665601]
["bitfinex","BTCUSD",1722694663067,0.009,62117.0,62116.0,0.45987301]
["bitfinex","BTCUSD",1722694663068,0.002,62117.0,62116.0,0.45987301]
["bitfinex","BTCUSD",1722694663276,0.341,62120.0,62119.0,0.120736]
["bitfinex","BTCUSD",1722694663747,0.341,62120.0,62115.0,0.241484]
["bitfinex","BTCUSD",1722694663748,0.1183,62119.0,62115.0,0.120743]
["bitfinex","BTCUSD",1722694663862,0.239036,62119.0,62115.0,0.120743]
["bitfinex","BTCUSD",1722694664083,0.005,62117.0,62115.0,0.120743]
["bitfinex","BTCUSD",1722694664281,0.239036,62119.0,62115.0,0.120743]
["bitfinex","BTCUSD",1722694664684,0.239036,62119.0,62114.0,0.120745]
["bitfinex","BTCUSD",1722694664885,0.239036,62119.0,62111.0,0.25130079]
["bitfinex","BTCUSD",1722694664886,0.1183,62119.0,62111.0,0.25130079]
["bitfinex","BTCUSD",1722694665180,0.120738,62118.0,62113.0,0.120746]
["bitfinex","BTCUSD",1722694665385,0.1183,62119.0,62115.0,0.120743]
["bitfinex","BTCUSD",1722694666112,0.1183,62119.0,62116.0,0.07875194]
["bitfinex","BTCUSD",1722694666320,0.343,62120.0,62118.0,0.241475]
["bitfinex","BTCUSD",1722694666539,0.343,62120.0,62119.0,0.362208]
["bitfinex","BTCUSD",1722694667008,0.341,62120.0,62119.0,0.362208]
["bitfinex","BTCUSD",1722694667218,0.341,62120.0,62119.0,0.845152]
["bitfinex","BTCUSD",1722694667426,0.0635,62130.0,62123.0,0.241456]
["bitfinex","BTCUSD",1722694667639,0.0635,62130.0,62127.0,0.120718]
["bitfinex","BTCUSD",1722694667845,0.0635,62130.0,62127.0,0.120719]
["bitfinex","BTCUSD",1722694668056,0.0635,62130.0,62128.0,0.120718]
["bitfinex","BTCUSD",1722694668256,0.0635,62130.0,62126.0,0.120721]
["bitfinex","BTCUSD",1722694669700,0.0635,62130.0,62127.0,0.12072]
["bitfinex","BTCUSD",1722694669827,0.0735,62130.0,62127.0,0.12172]
["bitfinex","BTCUSD",1722694670030,0.16652924,62131.0,62129.0,0.120716]
["bitfinex","BTCUSD",1722694670256,0.16652924,62131.0,62128.0,0.120717]
["bitfinex","BTCUSD",1722694670458,0.01,62130.0,62129.0,0.120715]
["bitfinex","BTCUSD",1722694670655,0.16652924,62131.0,62127.0,0.120718]
["bitfinex","BTCUSD",1722694670831,0.16652924,62131.0,62128.0,0.120718]
["bitfinex","BTCUSD",1722694671029,0.01,62130.0,62129.0,0.120716]
["bitfinex","BTCUSD",1722694671235,0.353,62130.0,62129.0,0.362149]
["bitfinex","BTCUSD",1722694671410,0.002,62130.0,62129.0,0.362149]
["bitfinex","BTCUSD",1722694671624,0.00907,62131.0,62130.0,0.362143]
["bitfinex","BTCUSD",1722694671907,0.00907,62131.0,62130.0,0.120714]
["bitfinex","BTCUSD",1722694672335,0.01107,62131.0,62130.0,0.120714]
["bitfinex","BTCUSD",1722694672755,0.00907,62131.0,62130.0,0.120714]
["bitfinex","BTCUSD",1722694673258,0.01107,62131.0,62130.0,0.363143]
["bitfinex","BTCUSD",1722694673454,0.02207,62131.0,62130.0,0.364143]
["bitfinex","BTCUSD",1722694674113,0.02207,62131.0,62130.0,0.926601]
["bitfinex","BTCUSD",1722694674314,0.02207,62131.0,62130.0,0.991901]
["bitfinex","BTCUSD",1722694674315,0.36307,62131.0,62130.0,0.991901]
["bitfinex","BTCUSD",1722694674518,0.01139105,62131.0,62130.0,0.991901]
["bitfinex","BTCUSD",1722694675125,0.011,62131.0,62130.0,0.990901]
["bitfinex","BTCUSD",1722694675596,0.011,62131.0,62130.0,0.997901]
["bitfinex","BTCUSD",1722694676085,0.011,62131.0,62130.0,0.990901]
["bitfinex","BTCUSD",1722694676328,0.011,62131.0,62130.0,0.998901]
["bitfinex","BTCUSD",1722694676818,0.00907,62132.0,62131.0,0.934587]
["bitfinex","BTCUSD",1722694677064,0.00907,62132.0,62131.0,1.08063894]
["bitfinex","BTCUSD",1722694677560,0.00907,62132.0,62131.0,1.07863894]
["bitfinex","BTCUSD",1722694678266,0.01007,62132.0,62131.0,1.09463894]
["bitfinex","BTCUSD",1722694679115,0.01007,62132.0,62131.0,1.11255204]
["bitfinex","BTCUSD",1722694679361,0.01007,62132.0,62131.0,1.10355204]
["bitfinex","BTCUSD",1722694679636,0.01007,62132.0,62131.0,1.11455204]
["bitfinex","BTCUSD",1722694679889,0.01007,62132.0,62131.0,1.37797704]
["bitfinex","BTCUSD",1722694680140,0.01007,62132.0,62131.0,1.47797704]
["bitfinex","BTCUSD",1722694680378,0.01007,62132.0,62131.0,1.45597704]
["bitfinex","BTCUSD",1722694680618,0.01007,62132.0,62131.0,1.44897704]
["bitfinex","BTCUSD",1722694680619,0.00907,62132.0,62131.0,1.44897704]
["bitfinex","BTCUSD",1722694681109,0.01007,62132.0,62131.0,1.45797704]
["bitfinex","BTCUSD",1722694681881,0.00907,62132.0,62131.0,1.43797704]
["bitfinex","BTCUSD",1722694682116,0.01007,62132.0,62131.0,1.46097704]
["bitfinex","BTCUSD",1722694682597,0.01007,62132.0,62131.0,1.48097704]
["bitfinex","BTCUSD",1722694682798,0.01007,62132.0,62131.0,1.46297704]
["bitfinex","BTCUSD",1722694683032,0.01007,62132.0,62131.0,1.47097704]
["bitfinex","BTCUSD",1722694683235,0.01007,62132.0,62131.0,1.48397704]
["bitfinex","BTCUSD",1722694683436,0.00907,62132.0,62131.0,1.47297704]
["bitfinex","BTCUSD",1722694683853,0.01007,62132.0,62131.0,1.46297704]
["bitfinex","BTCUSD",1722694684274,0.00907,62132.0,62131.0,1.45097704]
["bitfinex","BTCUSD",1722694684506,0.01007,62132.0,62131.0,1.46497704]
["bitfinex","BTCUSD",1722694684964,0.01007,62132.0,62131.0,1.45197704]
["bitfinex","BTCUSD",1722694685162,0.01007,62132.0,62131.0,1.46797704]
["bitfinex","BTCUSD",1722694686729,0.01007,62132.0,62131.0,1.43997704]
["bitfinex","BTCUSD",1722694686931,0.00907,62132.0,62131.0,1.43997704]
["bitfinex","BTCUSD",1722694687135,0.01007,62132.0,62131.0,1.61143628]
["bitfinex","BTCUSD",1722694687338,0.01007,62132.0,62131.0,1.63143628]
["bitfinex","BTCUSD",1722694688162,0.01007,62132.0,62131.0,1.64543628]
["bitfinex","BTCUSD",1722694688377,0.00462962,62134.0,62133.0,1.118376]
["bitfinex","BTCUSD",1722694688581,0.00462962,62134.0,62133.0,1.49343524]
["bitfinex","BTCUSD",1722694688787,0.00462962,62134.0,62133.0,1.51133822]
["bitfinex","BTCUSD",1722694689001,0.00462962,62134.0,62133.0,1.51333822]
["bitfinex","BTCUSD",1722694689209,0.00462962,62134.0,62133.0,1.53333822]
["bitfinex","BTCUSD",1722694689845,0.00462962,62134.0,62133.0,1.54891261]
["bitfinex","BTCUSD",1722694690287,0.00562962,62134.0,62133.0,1.56133822]
["bitfinex","BTCUSD",1722694690732,0.00562962,62134.0,62133.0,1.54091261]
["bitfinex","BTCUSD",1722694690932,0.00562962,62134.0,62133.0,1.53933822]
["bitfinex","BTCUSD",1722694691287,0.00562962,62134.0,62133.0,1.56133822]
["bitfinex","BTCUSD",1722694691487,0.0036355,62141.0,62139.0,0.984479]
["bitfinex","BTCUSD",1722694691694,0.0036355,62141.0,62139.0,1.123879]
["bitfinex","BTCUSD",1722694691895,0.0036355,62141.0,62139.0,1.14172634]
["bitfinex","BTCUSD",1722694692480,0.0036355,62141.0,62139.0,1.38312034]
["bitfinex","BTCUSD",1722694692878,0.0036355,62141.0,62139.0,1.39512034]
["bitfinex","BTCUSD",1722694693277,0.0036355,62141.0,62139.0,1.38312034]
["bitfinex","BTCUSD",1722694694238,0.01007,62140.0,62139.0,1.39612034]
["bitfinex","BTCUSD",1722694694645,0.01007,62140.0,62139.0,1.41012034]
["bitfinex","BTCUSD",1722694695056,0.00907,62140.0,62139.0,1.39712034]
["bitfinex","BTCUSD",1722694695264,0.00907,62140.0,62139.0,1.40812034]
["bitfinex","BTCUSD",1722694695489,0.01007,62140.0,62139.0,1.40812034]
["bitfinex","BTCUSD",1722694696651,0.00907,62140.0,62139.0,1.39712034]
["bitfinex","BTCUSD",1722694697056,0.01007,62140.0,62139.0,1.41012034]
["bitfinex","BTCUSD",1722694698957,0.01007,62140.0,62139.0,1.16872634]
["bitfinex","BTCUSD",1722694701069,0.01007,62140.0,62139.0,1.15472634]
["bitfinex","BTCUSD",1722694701274,0.00907,62140.0,62139.0,1.14172634]
["bitfinex","BTCUSD",1722694701481,0.00907,62140.0,62139.0,1.15572634]
["bitfinex","BTCUSD",1722694701715,0.52611924,62140.0,62139.0,0.04484734]
["bitfinex","BTCUSD",1722694701920,0.40542424,62140.0,62139.0,0.04484734]
["bitfinex","BTCUSD",1722694702128,0.54681424,62140.0,62139.0,0.04484734]
["bitfinex","BTCUSD",1722694702332,0.30542424,62140.0,62139.0,0.013]
["bitfinex","BTCUSD",1722694702513,0.54681424,62140.0,62139.0,0.013]
["bitfinex","BTCUSD",1722694702715,0.88781424,62140.0,62139.0,0.027]
["bitfinex","BTCUSD",1722694702945,0.54681424,62140.0,62139.0,0.027]
["bitfinex","BTCUSD",1722694703141,0.54681424,62140.0,62139.0,0.014]
["bitfinex","BTCUSD",1722694703142,0.54581424,62140.0,62139.0,0.014]
["bitfinex","BTCUSD",1722694703422,0.54681424,62140.0,62139.0,0.027]
["bitfinex","BTCUSD",1722694703775,0.54681424,62140.0,62139.0,0.04218033]
["bitfinex","BTCUSD",1722694704122,0.54681424,62140.0,62139.0,0.013]
["bitfinex","BTCUSD",1722694704352,0.18472924,62140.0,62139.0,0.001]
["bitfinex","BTCUSD",1722694704555,0.30542424,62140.0,62139.0,0.001]
["bitfinex","BTCUSD",1722694704762,0.31642424,62140.0,62139.0,0.01718033]
["bitfinex","BTCUSD",1722694704972,0.55681424,62140.0,62139.0,0.001]
["bitfinex","BTCUSD",1722694705170,0.80020424,62140.0,62139.0,0.01718033]
["bitfinex","BTCUSD",1722694705372,1.16420424,62140.0,62139.0,0.002]
["bitfinex","BTCUSD",1722694705568,0.82320424,62140.0,62139.0,0.002]
["bitfinex","BTCUSD",1722694705780,0.82320424,62140.0,62134.0,0.000913]
["bitfinex","BTCUSD",1722694705781,1.09634,62135.0,62134.0,0.000913]
["bitfinex","BTCUSD",1722694705993,5.32617975,62135.0,62134.0,0.000913]
["bitfinex","BTCUSD",1722694706188,4.19917975,62135.0,62134.0,0.000913]
["bitfinex","BTCUSD",1722694706395,4.15501136,62135.0,62134.0,0.000913]
["bitfinex","BTCUSD",1722694706563,4.27106206,62135.0,62134.0,0.000913]
["bitfinex","BTCUSD",1722694706788,4.32306206,62135.0,62134.0,0.000913]
["bitfinex","BTCUSD",1722694706981,4.32306206,62135.0,62113.0,0.000913]
["bitfinex","BTCUSD",1722694706982,0.241474,62119.0,62113.0,0.000913]
["bitfinex","BTCUSD",1722694707160,0.120743,62116.0,62113.0,0.000913]
["bitfinex","BTCUSD",1722694707380,0.241481,62117.0,62114.0,0.01533526]
["bitfinex","BTCUSD",1722694707381,0.27820224,62115.0,62114.0,0.01533526]
["bitfinex","BTCUSD",1722694708060,0.57078924,62115.0,62114.0,0.01533526]
["bitfinex","BTCUSD",1722694708261,0.81227624,62115.0,62114.0,0.01533526]
["bitfinex","BTCUSD",1722694708465,0.362236,62114.0,62113.0,0.000913]
["bitfinex","BTCUSD",1722694708672,0.51969524,62114.0,62113.0,0.001913]
["bitfinex","BTCUSD",1722694708870,0.0511,62115.0,62113.0,0.001913]
["bitfinex","BTCUSD",1722694709076,0.32930224,62115.0,62114.0,0.07875194]
["bitfinex","BTCUSD",1722694709292,0.32930224,62115.0,62114.0,0.0916881]
["bitfinex","BTCUSD",1722694709604,0.20855924,62115.0,62114.0,0.0916881]
["bitfinex","BTCUSD",1722694709994,0.15745924,62115.0,62114.0,0.0916881]
["bitfinex","BTCUSD",1722694710195,0.0511,62125.0,62114.0,0.0916881]
["bitfinex","BTCUSD",1722694710376,2.71374157,62135.0,62121.0,0.19948394]
["bitfinex","BTCUSD",1722694710377,0.81162,62122.0,62121.0,0.19948394]
["bitfinex","BTCUSD",1722694710527,0.96907924,62122.0,62121.0,0.44094794]
["bitfinex","BTCUSD",1722694710730,0.96907924,62122.0,62121.0,0.21237702]
["bitfinex","BTCUSD",1722694711131,0.96907924,62122.0,62121.0,0.01289308]
["bitfinex","BTCUSD",1722694711519,1.34426924,62122.0,62121.0,0.01289308]
["bitfinex","BTCUSD",1722694711714,0.241466,62121.0,62114.0,0.001]
["bitfinex","BTCUSD",1722694711944,0.241466,62121.0,62114.0,0.120745]
["bitfinex","BTCUSD",1722694711945,0.171837,62119.0,62114.0,0.120745]
["bitfinex","BTCUSD",1722694712191,0.171837,62119.0,62115.0,0.01291182]
["bitfinex","BTCUSD",1722694712332,0.171837,62119.0,62115.0,0.13365482]
["bitfinex","BTCUSD",1722694712531,1.21453924,62122.0,62115.0,0.13365482]
["bitfinex","BTCUSD",1722694712532,1.14490924,62122.0,62117.0,0.120738]
["bitfinex","BTCUSD",1722694712853,1.14491024,62122.0,62118.0,0.01289331]
["bitfinex","BTCUSD",1722694713058,1.03317924,62122.0,62116.0,0.12074]
["bitfinex","BTCUSD",1722694713264,0.120732,62121.0,62117.0,0.01289837]
["bitfinex","BTCUSD",1722694713457,1.03317924,62122.0,62115.0,0.241484]
["bitfinex","BTCUSD",1722694713458,1.02417924,62122.0,62115.0,0.241484]
["bitfinex","BTCUSD",1722694713663,1.02417924,62122.0,62118.0,0.120737]
["bitfinex","BTCUSD",1722694713861,1.15390924,62122.0,62119.0,0.01289091]
["bitfinex","BTCUSD",1722694714216,0.120732,62121.0,62119.0,0.01289091]
["bitfinex","BTCUSD",1722694714448,0.362202,62120.0,62119.0,0.01289091]
["bitfinex","BTCUSD",1722694714647,0.120738,62118.0,62113.0,0.12166]
["bitfinex","BTCUSD",1722694714831,0.27819724,62118.0,62114.0,0.120745]
["bitfinex","BTCUSD",1722694715137,0.15745924,62118.0,62114.0,0.13365956]
["bitfinex","BTCUSD",1722694715336,0.15745924,62118.0,62116.0,0.12074]
["bitfinex","BTCUSD",1722694715681,0.15745924,62118.0,62117.0,0.01289974]
["bitfinex","BTCUSD",1722694715881,0.15745924,62118.0,62115.0,0.120742]
["bitfinex","BTCUSD",1722694716085,0.15745924,62118.0,62116.0,0.0129048]
["bitfinex","BTCUSD",1722694716285,0.15745924,62118.0,62117.0,0.120739]
["bitfinex","BTCUSD",1722694716491,0.341,62117.0,62115.0,0.120742]
["bitfinex","BTCUSD",1722694717102,0.341,62117.0,62116.0,0.120741]
["bitfinex","BTCUSD",1722694717941,0.344,62117.0,62116.0,0.120741]
["bitfinex","BTCUSD",1722694718379,0.345,62117.0,62116.0,0.120741]
["bitfinex","BTCUSD",1722694718596,0.345,62117.0,62116.0,0.362224]
["bitfinex","BTCUSD",1722694719245,0.342,62117.0,62116.0,0.362224]
["bitfinex","BTCUSD",1722694719702,0.345,62117.0,62116.0,0.362224]
["bitfinex","BTCUSD",1722694720136,0.345,62117.0,62113.0,0.000913]
["bitfinex","BTCUSD",1722694720137,0.3961,62117.0,62113.0,0.12166]
["bitfinex","BTCUSD",1722694720336,0.0551,62117.0,62114.0,0.120745]
["bitfinex","BTCUSD",1722694720763,0.120742,62116.0,62113.0,0.000913]
["bitfinex","BTCUSD",1722694721135,0.0551,62117.0,62113.0,0.000913]
["bitfinex","BTCUSD",1722694721339,0.120742,62116.0,62113.0,0.000913]
["bitfinex","BTCUSD",1722694721541,0.171841,62117.0,62113.0,0.000913]
["bitfinex","BTCUSD",1722694722431,0.172841,62117.0,62113.0,0.000913]
["bitfinex","BTCUSD",1722694722658,0.0521,62117.0,62113.0,0.12166]
["bitfinex","BTCUSD",1722694723050,0.173839,62117.0,62113.0,0.12166]
["bitfinex","BTCUSD",1722694723259,0.172839,62117.0,62113.0,0.12166]
["bitfinex","BTCUSD",1722694723904,0.172839,62117.0,62114.0,0.01289438]
["bitfinex","BTCUSD",1722694724029,0.33129824,62117.0,62114.0,0.01289438]
["bitfinex","BTCUSD",1722694724637,0.33029824,62117.0,62114.0,0.01289438]
["bitfinex","BTCUSD",1722694725043,0.33129824,62117.0,62114.0,0.01289438]
["bitfinex","BTCUSD",1722694725472,0.341,62116.0,62114.0,0.01289438]
["bitfinex","BTCUSD",1722694725851,0.341,62116.0,62115.0,0.36223]
["bitfinex","BTCUSD",1722694726036,0.341,62116.0,62115.0,0.120743]
["bitfinex","BTCUSD",1722694726189,0.341,62116.0,62115.0,0.01289391]
["bitfinex","BTCUSD",1722694726617,0.341,62116.0,62113.0,0.000913]
["bitfinex","BTCUSD",1722694726817,0.341,62116.0,62115.0,0.01289115]
["bitfinex","BTCUSD",1722694727033,0.341,62116.0,62114.0,0.13364121]
["bitfinex","BTCUSD",1722694727372,0.341,62116.0,62115.0,0.01289115]
["bitfinex","BTCUSD",1722694727956,0.341,62116.0,62115.0,0.13363415]
["bitfinex","BTCUSD",1722694728512,0.341,62116.0,62115.0,0.01289115]
["bitfinex","BTCUSD",1722694729160,0.347,62116.0,62115.0,0.01289115]
["bitfinex","BTCUSD",1722694729360,0.347,62116.0,62115.0,0.37512115]
["bitfinex","BTCUSD",1722694729797,0.347,62116.0,62115.0,0.68180815]
["bitfinex","BTCUSD",1722694729934,0.347,62116.0,62115.0,0.76150815]
["bitfinex","BTCUSD",1722694729935,0.006,62116.0,62115.0,0.76150815]
["bitfinex","BTCUSD",1722694730545,0.012,62116.0,62115.0,0.76150815]
["bitfinex","BTCUSD",1722694730797,0.006,62116.0,62115.0,0.76150815]
["bitfinex","BTCUSD",1722694730997,0.0645,62119.0,62118.0,0.120737]
["bitfinex","BTCUSD",1722694731378,0.0645,62119.0,62118.0,0.13360808]
["bitfinex","BTCUSD",1722694731820,0.0645,62119.0,62118.0,0.61655808]
["bitfinex","BTCUSD",1722694732936,0.171811,62132.0,62118.0,0.15777108]
["bitfinex","BTCUSD",1722694733136,0.171811,62132.0,62124.0,0.120726]
["bitfinex","BTCUSD",1722694733137,0.064497,62125.0,62124.0,0.120726]
["bitfinex","BTCUSD",1722694733535,0.405497,62125.0,62124.0,0.362178]
["bitfinex","BTCUSD",1722694733736,0.405497,62125.0,62124.0,0.69617071]
["bitfinex","BTCUSD",1722694733954,0.064497,62125.0,62124.0,0.76137071]
["bitfinex","BTCUSD",1722694734723,0.068497,62125.0,62124.0,0.76137071]
["bitfinex","BTCUSD",1722694734920,0.345,62125.0,62124.0,1.38367471]
["bitfinex","BTCUSD",1722694735119,0.276503,62125.0,62124.0,1.39367471]
["bitfinex","BTCUSD",1722694735323,0.00083,62134.0,62131.0,0.1449]
["bitfinex","BTCUSD",1722694735526,0.00083,62134.0,62133.0,0.362125]
["bitfinex","BTCUSD",1722694735728,0.00083,62134.0,62133.0,0.844959]
["bitfinex","BTCUSD",1722694736130,0.00083,62134.0,62133.0,0.8578504]
["bitfinex","BTCUSD",1722694737179,0.00183,62134.0,62133.0,0.8618504]
["bitfinex","BTCUSD",1722694737397,0.00183,62134.0,62133.0,0.6204334]
["bitfinex","BTCUSD",1722694737602,0.00183,62134.0,62133.0,0.6164334]
["bitfinex","BTCUSD",1722694738015,0.00283,62134.0,62133.0,0.6204334]
["bitfinex","BTCUSD",1722694738433,0.00283,62134.0,62133.0,0.3810164]
["bitfinex","BTCUSD",1722694739464,0.00283,62134.0,62133.0,0.0188914]
["bitfinex","BTCUSD",1722694739465,0.28099524,62134.0,62133.0,0.0188914]
["bitfinex","BTCUSD",1722694739676,0.28099524,62134.0,62133.0,0.0128914]
["bitfinex","BTCUSD",1722694739677,0.52040824,62134.0,62133.0,0.0128914]
["bitfinex","BTCUSD",1722694739852,0.52040824,62134.0,62125.0,0.241446]
["bitfinex","BTCUSD",1722694739853,0.120709,62133.0,62128.0,0.120717]
["bitfinex","BTCUSD",1722694740086,0.15745924,62132.0,62129.0,0.120716]
["bitfinex","BTCUSD",1722694740289,0.15745924,62132.0,62129.0,0.13402024]
["bitfinex","BTCUSD",1722694740542,0.15745924,62132.0,62129.0,0.01330424]
["bitfinex","BTCUSD",1722694740949,0.15745924,62132.0,62130.0,0.120714]
["bitfinex","BTCUSD",1722694741190,0.15745924,62132.0,62130.0,0.13401318]
["bitfinex","BTCUSD",1722694741613,0.15745924,62132.0,62130.0,0.01329918]
["bitfinex","BTCUSD",1722694742651,0.15745924,62132.0,62131.0,0.120712]
["bitfinex","BTCUSD",1722694743013,0.15745924,62132.0,62131.0,0.13400612]
["bitfinex","BTCUSD",1722694744077,0.15745924,62132.0,62131.0,0.13800612]
["bitfinex","BTCUSD",1722694744485,0.15745924,62132.0,62131.0,0.14200612]
["bitfinex","BTCUSD",1722694744895,0.15745924,62132.0,62131.0,0.38343112]
["bitfinex","BTCUSD",1722694745309,0.15745924,62132.0,62131.0,0.14200612]
["bitfinex","BTCUSD",1722694745732,0.15745924,62132.0,62131.0,0.02129412]
["bitfinex","BTCUSD",1722694746461,0.27816924,62132.0,62131.0,0.02129412]
["bitfinex","BTCUSD",1722694746841,0.15745924,62132.0,62131.0,0.008]
["bitfinex","BTCUSD",1722694747279,0.15745924,62132.0,62131.0,0.01920439]
["bitfinex","BTCUSD",1722694748524,0.81211124,62132.0,62131.0,0.01920439]
["bitfinex","BTCUSD",1722694748729,0.59369024,62132.0,62131.0,0.01920439]
["bitfinex","BTCUSD",1722694748952,0.35226924,62132.0,62131.0,0.008]
["bitfinex","BTCUSD",1722694749617,0.59369024,62132.0,62131.0,0.008]
["bitfinex","BTCUSD",1722694750053,0.59369024,62132.0,62131.0,0.01917915]
["bitfinex","BTCUSD",1722694750296,0.59369024,62132.0,62131.0,0.008]
["bitfinex","BTCUSD",1722694750475,0.59369024,62132.0,62131.0,0.01917915]
["bitfinex","BTCUSD",1722694750679,0.35226924,62132.0,62131.0,0.008]
["bitfinex","BTCUSD",1722694750885,0.18045924,62132.0,62131.0,0.01917915]
["bitfinex","BTCUSD",1722694751101,0.18045924,62132.0,62131.0,0.008]
["bitfinex","BTCUSD",1722694751312,0.00083,62134.0,62133.0,0.120708]
["bitfinex","BTCUSD",1722694751519,0.15828924,62134.0,62133.0,0.120708]
["bitfinex","BTCUSD",1722694751723,0.00083,62134.0,62133.0,0.69346297]
["bitfinex","BTCUSD",1722694752165,0.00083,62134.0,62133.0,0.13187703]
["bitfinex","BTCUSD",1722694752594,0.00083,62134.0,62133.0,0.37629403]
["bitfinex","BTCUSD",1722694753028,0.00083,62134.0,62133.0,0.13487703]
["bitfinex","BTCUSD",1722694753434,0.00083,62134.0,62133.0,0.37629403]
["bitfinex","BTCUSD",1722694753861,0.00083,62134.0,62133.0,0.13487703]
["bitfinex","BTCUSD",1722694754109,0.00083,62134.0,62133.0,0.01416903]
["bitfinex","BTCUSD",1722694754110,0.27899524,62134.0,62133.0,0.01416903]
["bitfinex","BTCUSD",1722694754319,0.52040824,62134.0,62133.0,0.01416903]
["bitfinex","BTCUSD",1722694754730,0.52040824,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694754961,0.76182124,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694755166,0.63495525,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694755315,0.52040824,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694755520,0.63495484,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694755921,0.87636784,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694756131,0.89936784,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694756748,0.65795484,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694757202,0.54340824,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694757761,0.89906135,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694757963,0.89906346,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694758319,0.89906332,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694761348,0.78482124,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694761552,0.89841416,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694761766,0.65700116,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694767124,0.89841416,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694767673,0.65700116,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694768485,0.65692219,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694769555,0.41550919,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694769902,0.30199524,62134.0,62133.0,0.01263183]
["bitfinex","BTCUSD",1722694770104,0.30199524,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694770105,0.65696414,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694770301,0.65696414,62134.0,62133.0,0.0126452]
["bitfinex","BTCUSD",1722694770503,0.65696414,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694771545,0.70518153,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694771732,0.65696414,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694772126,0.65686445,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694772379,0.70508184,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694772589,0.31996284,62134.0,62133.0,0.1478]
["bitfinex","BTCUSD",1722694772801,0.27174545,62134.0,62133.0,0.268508]
["bitfinex","BTCUSD",1722694773014,0.27174545,62134.0,62133.0,0.15744288]
["bitfinex","BTCUSD",1722694773421,0.27174545,62134.0,62133.0,0.27815088]
["bitfinex","BTCUSD",1722694774063,0.27174545,62134.0,62133.0,0.15744288]
["bitfinex","BTCUSD",1722694774241,0.31996284,62134.0,62133.0,0.15744288]
["bitfinex","BTCUSD",1722694774476,0.44066884,62134.0,62133.0,0.0823]
["bitfinex","BTCUSD",1722694774675,0.44066884,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694774676,0.68208184,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694774825,0.31996284,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694775026,0.31996284,62134.0,62133.0,0.01263376]
["bitfinex","BTCUSD",1722694775224,0.44066884,62134.0,62133.0,0.01263376]
["bitfinex","BTCUSD",1722694775591,0.44066884,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694775592,0.39262645,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694776373,0.32020509,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694776776,0.27192045,62134.0,62133.0,0.01263627]
["bitfinex","BTCUSD",1722694777028,0.27192045,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694777235,0.27192045,62134.0,62133.0,0.01263627]
["bitfinex","BTCUSD",1722694777646,0.34424654,62134.0,62133.0,0.01263627]
["bitfinex","BTCUSD",1722694777965,0.27192045,62134.0,62133.0,0.01263627]
["bitfinex","BTCUSD",1722694778500,0.34405281,62134.0,62133.0,0.01263627]
["bitfinex","BTCUSD",1722694778932,0.34417902,62134.0,62133.0,0.01263627]
["bitfinex","BTCUSD",1722694779128,0.34448917,62134.0,62133.0,0.01263627]
["bitfinex","BTCUSD",1722694779340,0.44104457,62134.0,62133.0,0.01263627]
["bitfinex","BTCUSD",1722694779536,0.3927428,62134.0,62133.0,0.01263627]
["bitfinex","BTCUSD",1722694779870,0.3927428,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694780504,0.4651951,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694780717,0.3927428,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694780895,0.46520127,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694781427,0.3927428,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694781605,0.48934587,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694781832,0.46521801,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694782210,0.3927428,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694782556,0.39284256,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694783674,0.48944563,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694783882,0.39284256,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694784056,0.48951216,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694784209,0.39284256,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694784413,0.63425556,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694784617,0.75500939,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694785045,0.99642239,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694785291,1.07052239,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694785673,1.19118156,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694786079,1.80561224,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694786234,1.81015815,62134.0,62133.0,0.003]
["bitfinex","BTCUSD",1722694787256,1.81015815,62134.0,62133.0,0.002]
["bitfinex","BTCUSD",1722694787872,0.120741,62117.0,62115.0,0.00248739]
["bitfinex","BTCUSD",1722694788129,0.39224129,62116.0,62115.0,0.00248739]
["bitfinex","BTCUSD",1722694788306,0.27820024,62116.0,62115.0,0.000913]
["bitfinex","BTCUSD",1722694788748,0.39209283,62116.0,62115.0,0.000913]
["bitfinex","BTCUSD",1722694788949,0.15745924,62116.0,62115.0,0.000913]
["bitfinex","BTCUSD",1722694789149,0.27135125,62116.0,62115.0,0.000913]
["bitfinex","BTCUSD",1722694789714,0.15745924,62116.0,62115.0,0.000913]
["bitfinex","BTCUSD",1722694791114,0.27820024,62116.0,62115.0,0.000913]
["bitfinex","BTCUSD",1722694792358,0.15745924,62116.0,62115.0,0.000913]
["bitfinex","BTCUSD",1722694792553,0.27820024,62116.0,62115.0,0.000913]
["bitfinex","BTCUSD",1722694793299,0.15745924,62116.0,62115.0,0.000913]
["bitfinex","BTCUSD",1722694794758,0.81226624,62116.0,62115.0,0.000913]
["bitfinex","BTCUSD",1722694795358,1.10203611,62116.0,62115.0,0.000913]
["bitfinex","BTCUSD",1722694795558,1.12503611,62116.0,62115.0,0.000913]
["bitfinex","BTCUSD",1722694795757,1.07674924,62116.0,62115.0,0.000913]
["bitfinex","BTCUSD",1722694795988,1.08174924,62116.0,62115.0,0.000913]
["bitfinex","BTCUSD",1722694796158,1.44023224,62116.0,62115.0,0.000913]
["bitfinex","BTCUSD",1722694796540,1.43323224,62116.0,62115.0,0.000913]
["bitfinex","BTCUSD",1722694796973,1.44023224,62116.0,62115.0,0.000913]
["bitfinex","BTCUSD",1722694797400,1.54869806,62116.0,62115.0,0.000913]
["bitfinex","BTCUSD",1722694797596,1.54869806,62116.0,62115.0,0.001913]
["bitfinex","BTCUSD",1722694797753,1.55469806,62116.0,62115.0,0.001913]
["bitfinex","BTCUSD",1722694798632,2.29069806,62116.0,62115.0,0.001913]
["bitfinex","BTCUSD",1722694799057,2.17723224,62116.0,62115.0,0.001913]
["bitfinex","BTCUSD",1722694799887,2.19723224,62116.0,62115.0,0.001913]
["bitfinex","BTCUSD",1722694800315,2.19023224,62116.0,62115.0,0.001913]
["bitfinex","BTCUSD",1722694801276,2.51323224,62116.0,62115.0,0.001913]
["bitfinex","BTCUSD",1722694801711,2.6210001,62116.0,62115.0,0.000913]
["bitfinex","BTCUSD",1722694801918,2.8734831,62116.0,62115.0,0.001913]
["bitfinex","BTCUSD",1722694802120,3.6904831,62116.0,62115.0,0.001913]
["bitfinex","BTCUSD",1722694803380,3.6794831,62116.0,62115.0,0.000913]
["bitfinex","BTCUSD",1722694803580,3.6794831,62116.0,62115.0,0.001913]
["bitfinex","BTCUSD",1722694803784,0.603882,62098.0,62097.0,0.075526]
["bitfinex","BTCUSD",1722694803991,1.48984124,62098.0,62097.0,0.075526]
["bitfinex","BTCUSD",1722694804411,1.73139424,62098.0,62097.0,0.075526]
["bitfinex","BTCUSD",1722694804621,1.73139424,62098.0,62080.0,0.32037394]
["bitfinex","BTCUSD",1722694804622,1.73139424,62098.0,62080.0,0.07875194]
["bitfinex","BTCUSD",1722694804624,0.120806,62083.0,62080.0,0.07875194]
["bitfinex","BTCUSD",1722694804834,0.120806,62083.0,62068.0,0.261643]
["bitfinex","BTCUSD",1722694804835,0.120812,62080.0,62071.0,0.009966]
["bitfinex","BTCUSD",1722694805041,0.120813,62079.0,62075.0,0.120821]
["bitfinex","BTCUSD",1722694805245,0.120813,62079.0,62072.0,0.241653]
["bitfinex","BTCUSD",1722694805246,0.15745924,62082.0,62076.0,0.185419]
["bitfinex","BTCUSD",1722694805456,0.12081,62081.0,62077.0,0.0646]
["bitfinex","BTCUSD",1722694805667,0.27827224,62080.0,62077.0,0.0646]
["bitfinex","BTCUSD",1722694806327,0.120815,62078.0,62077.0,0.0646]
["bitfinex","BTCUSD",1722694806539,0.27827424,62078.0,62077.0,0.0646]
["bitfinex","BTCUSD",1722694806961,0.27827424,62078.0,62077.0,0.1423]
["bitfinex","BTCUSD",1722694807186,0.15745924,62078.0,62077.0,0.1423]
["bitfinex","BTCUSD",1722694807823,0.15745924,62078.0,62077.0,0.263117]
["bitfinex","BTCUSD",1722694808039,0.15745924,62078.0,62077.0,0.1423]
["bitfinex","BTCUSD",1722694808263,0.001,62080.0,62078.0,0.1423]
["bitfinex","BTCUSD",1722694808478,0.001,62080.0,62079.0,0.74958838]
["bitfinex","BTCUSD",1722694808693,0.241577,62092.0,62083.0,0.1423]
["bitfinex","BTCUSD",1722694808903,0.15745924,62091.0,62085.0,0.1985]
["bitfinex","BTCUSD",1722694809133,0.15745924,62091.0,62089.0,0.120792]
["bitfinex","BTCUSD",1722694809350,0.15745924,62091.0,62084.0,0.07875194]
["bitfinex","BTCUSD",1722694809351,0.15745924,62091.0,62090.0,0.504676]
["bitfinex","BTCUSD",1722694809813,0.15745924,62091.0,62090.0,0.51465398]
["bitfinex","BTCUSD",1722694810235,0.16845924,62091.0,62090.0,0.27306998]
["bitfinex","BTCUSD",1722694810720,0.16845924,62091.0,62090.0,0.75623798]
["bitfinex","BTCUSD",1722694810721,0.15745924,62091.0,62090.0,0.75623798]
["bitfinex","BTCUSD",1722694810917,0.16645924,62091.0,62090.0,0.75623798]
["bitfinex","BTCUSD",1722694811149,0.009,62091.0,62090.0,0.51465398]
["bitfinex","BTCUSD",1722694811353,0.120787,62093.0,62090.0,0.15227798]
["bitfinex","BTCUSD",1722694811559,0.001,62091.0,62090.0,0.15227798]
["bitfinex","BTCUSD",1722694811741,0.007,62091.0,62090.0,0.263092]
["bitfinex","BTCUSD",1722694811975,0.007,62091.0,62090.0,0.27306998]
["bitfinex","BTCUSD",1722694812176,0.001,62091.0,62090.0,0.51465398]
["bitfinex","BTCUSD",1722694812592,0.001,62091.0,62090.0,0.99782198]
["bitfinex","BTCUSD",1722694812593,0.002,62091.0,62090.0,0.99782198]
["bitfinex","BTCUSD",1722694812796,0.002,62091.0,62090.0,0.75623798]
["bitfinex","BTCUSD",1722694813431,0.002,62091.0,62090.0,0.99782198]
["bitfinex","BTCUSD",1722694813629,0.001,62091.0,62090.0,0.99782198]
["bitfinex","BTCUSD",1722694814470,0.120753,62110.0,62105.0,0.120762]
["bitfinex","BTCUSD",1722694814677,0.292575,62119.0,62104.0,0.1423]
["bitfinex","BTCUSD",1722694814678,0.15745924,62109.0,62104.0,0.1423]
["bitfinex","BTCUSD",1722694814851,0.12076,62107.0,62106.0,0.0099114]
["bitfinex","BTCUSD",1722694815071,0.27821924,62107.0,62104.0,0.1423]
["bitfinex","BTCUSD",1722694815276,0.15745924,62106.0,62104.0,0.1423]
["bitfinex","BTCUSD",1722694816037,0.15745924,62106.0,62104.0,0.263064]
["bitfinex","BTCUSD",1722694816871,0.15745924,62106.0,62104.0,0.26263819]
["bitfinex","BTCUSD",1722694817083,0.011,62107.0,62104.0,0.26263819]
["bitfinex","BTCUSD",1722694817084,0.011,62107.0,62106.0,0.362283]
["bitfinex","BTCUSD",1722694817307,0.16845924,62107.0,62106.0,0.362283]
["bitfinex","BTCUSD",1722694817681,0.011,62107.0,62106.0,0.362283]
["bitfinex","BTCUSD",1722694817881,0.826244,62115.0,62110.0,0.120752]
["bitfinex","BTCUSD",1722694818085,0.18045924,62114.0,62110.0,0.11991168]
["bitfinex","BTCUSD",1722694818690,0.18045924,62114.0,62104.0,0.0646]
["bitfinex","BTCUSD",1722694818902,0.18045924,62114.0,62105.0,0.241525]
["bitfinex","BTCUSD",1722694819105,0.002,62107.0,62106.0,0.362283]
["bitfinex","BTCUSD",1722694819530,0.120753,62110.0,62104.0,0.0646]
["bitfinex","BTCUSD",1722694819709,0.15745924,62109.0,62108.0,0.198457]
["bitfinex","BTCUSD",1722694820442,0.033,62114.0,62108.0,0.1402]
["bitfinex","BTCUSD",1722694820443,0.01,62114.0,62108.0,0.1402]
["bitfinex","BTCUSD",1722694820606,0.01,62114.0,62112.0,0.120749]
["bitfinex","BTCUSD",1722694820607,0.15745924,62113.0,62112.0,0.120749]
["bitfinex","BTCUSD",1722694822362,0.15745924,62113.0,62110.0,0.120752]
["bitfinex","BTCUSD",1722694822575,0.15745924,62113.0,62108.0,0.260956]
["bitfinex","BTCUSD",1722694822576,0.27820824,62113.0,62108.0,0.260956]
["bitfinex","BTCUSD",1722694822986,0.27820824,62113.0,62109.0,0.120755]
["bitfinex","BTCUSD",1722694823398,0.27820824,62113.0,62108.0,0.1402]
["bitfinex","BTCUSD",1722694823603,0.28720824,62113.0,62108.0,0.260956]
["bitfinex","BTCUSD",1722694824014,0.28720824,62113.0,62108.0,0.1402]
["bitfinex","BTCUSD",1722694824223,0.16645924,62113.0,62112.0,0.07875194]
["bitfinex","BTCUSD",1722694824426,0.16645924,62113.0,62112.0,0.362248]
["bitfinex","BTCUSD",1722694824427,0.009,62113.0,62112.0,0.362248]
["bitfinex","BTCUSD",1722694824624,0.021,62113.0,62112.0,0.502448]
["bitfinex","BTCUSD",1722694825045,0.7055,62115.0,62114.0,0.362236]
["bitfinex","BTCUSD",1722694825252,0.86295924,62115.0,62114.0,0.362236]
["bitfinex","BTCUSD",1722694825834,0.86295924,62115.0,62114.0,0.120745]
["bitfinex","BTCUSD",1722694826034,0.86295924,62115.0,62112.0,0.1402]
["bitfinex","BTCUSD",1722694826235,0.001,62113.0,62112.0,0.502448]
["bitfinex","BTCUSD",1722694826640,0.86295924,62115.0,62114.0,0.120745]
["bitfinex","BTCUSD",1722694826846,0.86595924,62115.0,62114.0,0.120745]
["bitfinex","BTCUSD",1722694828570,0.87195924,62115.0,62114.0,0.120745]
["bitfinex","BTCUSD",1722694828771,0.93346824,62115.0,62114.0,0.120745]
["bitfinex","BTCUSD",1722694829188,0.001,62113.0,62107.0,0.0625]
["bitfinex","BTCUSD",1722694829406,0.120755,62109.0,62108.0,0.0777]
["bitfinex","BTCUSD",1722694829615,0.15745924,62109.0,62089.0,0.00157439]
["bitfinex","BTCUSD",1722694829826,0.15745924,62109.0,62087.0,0.475]
["bitfinex","BTCUSD",1722694829827,0.120772,62100.0,62099.0,0.0777]
["bitfinex","BTCUSD",1722694830029,0.27823124,62100.0,62099.0,0.0777]
["bitfinex","BTCUSD",1722694830245,0.76132124,62100.0,62099.0,0.0777]
["bitfinex","BTCUSD",1722694830453,0.12078,62096.0,62095.0,0.136]
["bitfinex","BTCUSD",1722694830662,0.27823924,62096.0,62095.0,0.136]
["bitfinex","BTCUSD",1722694830862,0.51980024,62096.0,62095.0,0.136]
["bitfinex","BTCUSD",1722694831065,0.27823924,62096.0,62095.0,0.14593263]
["bitfinex","BTCUSD",1722694831284,0.7055,62102.0,62095.0,0.136]
["bitfinex","BTCUSD",1722694831477,0.15745924,62101.0,62097.0,0.120778]
["bitfinex","BTCUSD",1722694831844,0.15745924,62101.0,62095.0,0.136]
["bitfinex","BTCUSD",1722694832052,0.15745924,62101.0,62099.0,0.120774]
["bitfinex","BTCUSD",1722694832452,0.15745924,62101.0,62100.0,0.02036562]
["bitfinex","BTCUSD",1722694832673,0.15745924,62101.0,62100.0,0.45868262]
["bitfinex","BTCUSD",1722694832874,0.15745924,62101.0,62100.0,0.076]
["bitfinex","BTCUSD",1722694833075,0.16445924,62101.0,62100.0,0.09636958]
["bitfinex","BTCUSD",1722694833233,0.16845924,62101.0,62100.0,0.196772]
["bitfinex","BTCUSD",1722694833596,0.16145924,62101.0,62100.0,0.21714158]
["bitfinex","BTCUSD",1722694833817,0.17045924,62101.0,62100.0,0.21714158]
["bitfinex","BTCUSD",1722694834115,0.16645924,62101.0,62100.0,0.21714158]
["bitfinex","BTCUSD",1722694834326,0.17045924,62101.0,62100.0,0.21714158]
["bitfinex","BTCUSD",1722694835152,0.16145924,62101.0,62100.0,0.21714158]
["bitfinex","BTCUSD",1722694835565,0.16845924,62101.0,62100.0,0.21714158]
["bitfinex","BTCUSD",1722694835774,0.15745924,62101.0,62100.0,0.21714158]
["bitfinex","BTCUSD",1722694836187,0.17845924,62101.0,62100.0,0.09636958]
["bitfinex","BTCUSD",1722694836615,0.15745924,62101.0,62100.0,0.09636958]
["bitfinex","BTCUSD",1722694836795,0.16345924,62101.0,62100.0,0.09636958]
["bitfinex","BTCUSD",1722694836943,0.16645924,62101.0,62100.0,0.09636958]
["bitfinex","BTCUSD",1722694838074,0.16645924,62101.0,62100.0,0.70023158]
["bitfinex","BTCUSD",1722694838268,0.16598916,62101.0,62100.0,0.45868658]
["bitfinex","BTCUSD",1722694838720,0.16598916,62101.0,62100.0,0.51868658]
["bitfinex","BTCUSD",1722694838931,0.16298916,62101.0,62100.0,0.51868658]
["bitfinex","BTCUSD",1722694839130,0.15698916,62101.0,62100.0,0.51868658]
["bitfinex","BTCUSD",1722694839358,0.7055,62102.0,62101.0,0.362313]
["bitfinex","BTCUSD",1722694839617,0.7055,62102.0,62100.0,0.08036958]
["bitfinex","BTCUSD",1722694839618,0.00083,62110.0,62109.0,0.256755]
["bitfinex","BTCUSD",1722694839811,0.15828924,62110.0,62109.0,0.739775]
["bitfinex","BTCUSD",1722694840020,0.15828924,62110.0,62109.0,0.76022781]
["bitfinex","BTCUSD",1722694841438,0.15828924,62110.0,62109.0,1.00173781]
["bitfinex","BTCUSD",1722694841439,0.00083,62110.0,62109.0,1.00173781]
["bitfinex","BTCUSD",1722694841644,0.00083,62110.0,62109.0,0.76022781]
["bitfinex","BTCUSD",1722694841984,0.00683,62110.0,62109.0,0.76022781]
["bitfinex","BTCUSD",1722694842399,0.00883,62110.0,62109.0,0.76022781]
["bitfinex","BTCUSD",1722694842821,0.00083,62110.0,62109.0,0.76022781]
["bitfinex","BTCUSD",1722694844503,0.15828924,62110.0,62109.0,0.15645281]
["bitfinex","BTCUSD",1722694844650,0.15828924,62110.0,62109.0,0.09645281]
["bitfinex","BTCUSD",1722694845447,0.16128924,62110.0,62109.0,0.09645281]
["bitfinex","BTCUSD",1722694845863,0.16728924,62110.0,62109.0,0.09645281]
["bitfinex","BTCUSD",1722694846071,0.52354924,62110.0,62109.0,0.02045281]
["bitfinex","BTCUSD",1722694846277,0.89919327,62110.0,62109.0,0.02045281]
["bitfinex","BTCUSD",1722694846478,0.89919327,62110.0,62103.0,0.120765]
["bitfinex","BTCUSD",1722694846479,0.120759,62107.0,62103.0,0.120765]
["bitfinex","BTCUSD",1722694846606,0.120759,62107.0,62102.0,0.201968]
["bitfinex","BTCUSD",1722694846607,0.18045924,62106.0,62102.0,0.201968]
["bitfinex","BTCUSD",1722694846812,0.18045924,62106.0,62103.0,0.02205859]
["bitfinex","BTCUSD",1722694847026,0.18045924,62106.0,62103.0,0.0204842]
["bitfinex","BTCUSD",1722694847236,0.30122024,62106.0,62103.0,0.0204842]
["bitfinex","BTCUSD",1722694848445,0.84354929,62104.0,62103.0,0.0204842]
["bitfinex","BTCUSD",1722694848654,1.95232659,62104.0,62103.0,0.0204842]
["bitfinex","BTCUSD",1722694848854,2.05234556,62104.0,62103.0,0.0204842]
["bitfinex","BTCUSD",1722694849073,0.603882,62098.0,62097.0,0.000913]
["bitfinex","BTCUSD",1722694849247,0.99900019,62098.0,62097.0,0.000913]
["bitfinex","BTCUSD",1722694849480,1.04718296,62098.0,62097.0,0.000913]
["bitfinex","BTCUSD",1722694849659,0.99900019,62098.0,62097.0,0.000913]
["bitfinex","BTCUSD",1722694851519,0.88434124,62098.0,62097.0,0.000913]
["bitfinex","BTCUSD",1722694851657,0.99958181,62098.0,62097.0,0.000913]
["bitfinex","BTCUSD",1722694851860,0.88434124,62098.0,62097.0,0.000913]
["bitfinex","BTCUSD",1722694852139,1.01338244,62098.0,62097.0,0.000913]
["bitfinex","BTCUSD",1722694852339,1.02738244,62098.0,62097.0,0.000913]
["bitfinex","BTCUSD",1722694852524,1.01338244,62098.0,62097.0,0.000913]
["bitfinex","BTCUSD",1722694852726,1.02738244,62098.0,62097.0,0.000913]
["bitfinex","BTCUSD",1722694853174,1.01338244,62098.0,62097.0,0.000913]
["bitfinex","BTCUSD",1722694853359,1.02738244,62098.0,62097.0,0.000913]
["bitfinex","BTCUSD",1722694856307,0.40623524,62098.0,62097.0,0.066413]
["bitfinex","BTCUSD",1722694856505,0.28545924,62098.0,62097.0,0.147613]
["bitfinex","BTCUSD",1722694857053,0.28545924,62098.0,62097.0,0.16632569]
["bitfinex","BTCUSD",1722694857252,0.40623524,62098.0,62097.0,0.16632569]
["bitfinex","BTCUSD",1722694857790,0.39223524,62098.0,62097.0,0.147613]
["bitfinex","BTCUSD",1722694858154,0.39123524,62098.0,62097.0,0.147613]
["bitfinex","BTCUSD",1722694858434,0.40523524,62098.0,62097.0,0.147613]
["bitfinex","BTCUSD",1722694858580,0.39223524,62098.0,62097.0,0.147613]
["bitfinex","BTCUSD",1722694858945,0.45176524,62098.0,62097.0,0.147613]
["bitfinex","BTCUSD",1722694859071,0.46376524,62098.0,62097.0,0.147613]
["bitfinex","BTCUSD",1722694859482,0.34298924,62098.0,62097.0,0.147613]
["bitfinex","BTCUSD",1722694860597,0.24298924,62098.0,62097.0,0.268391]
["bitfinex","BTCUSD",1722694861038,0.24298924,62098.0,62097.0,0.16731014]
["bitfinex","BTCUSD",1722694862352,0.36376524,62098.0,62097.0,0.10181014]
["bitfinex","BTCUSD",1722694862594,0.84687124,62098.0,62097.0,0.10181014]
["bitfinex","BTCUSD",1722694862825,0.84687124,62098.0,62097.0,0.082113]
["bitfinex","BTCUSD",1722694863453,0.84687124,62098.0,62097.0,0.000913]
["bitfinex","BTCUSD",1722694864606,0.83787124,62098.0,62097.0,0.000913]
["bitfinex","BTCUSD",1722694864809,0.85187124,62098.0,62097.0,0.000913]
["bitfinex","BTCUSD",1722694865015,0.87487124,62098.0,62097.0,0.000913]
["bitfinex","BTCUSD",1722694865224,0.87487124,62098.0,62085.0,0.00953969]
["bitfinex","BTCUSD",1722694865225,0.51254224,62098.0,62085.0,0.00953969]
["bitfinex","BTCUSD",1722694865430,0.51254224,62098.0,62071.0,0.009966]
["bitfinex","BTCUSD",1722694865431,0.24158,62092.0,62086.0,0.00157439]
["bitfinex","BTCUSD",1722694865634,0.120792,62090.0,62086.0,0.01976896]
["bitfinex","BTCUSD",1722694865807,0.15745924,62089.0,62085.0,0.120801]
["bitfinex","BTCUSD",1722694866038,0.15745924,62089.0,62087.0,0.01976372]
["bitfinex","BTCUSD",1722694866243,0.15745924,62089.0,62086.0,0.01976896]
["bitfinex","BTCUSD",1722694866419,0.15745924,62089.0,62088.0,0.09851043]
["bitfinex","BTCUSD",1722694867008,0.27825324,62089.0,62088.0,0.09851043]
["bitfinex","BTCUSD",1722694867831,0.28625324,62089.0,62088.0,0.09851043]
["bitfinex","BTCUSD",1722694868254,0.29225324,62089.0,62088.0,0.24701043]
["bitfinex","BTCUSD",1722694868742,0.28625324,62089.0,62088.0,0.24701043]
["bitfinex","BTCUSD",1722694869041,0.29225324,62089.0,62088.0,0.24701043]
["bitfinex","BTCUSD",1722694869589,0.29225324,62089.0,62088.0,0.10245849]
["bitfinex","BTCUSD",1722694873249,0.29225324,62089.0,62088.0,0.01975849]
["bitfinex","BTCUSD",1722694873250,0.77542924,62089.0,62088.0,0.01975849]
["bitfinex","BTCUSD",1722694873499,1.37230949,62089.0,62088.0,0.01975849]
["bitfinex","BTCUSD",1722694873703,1.37230949,62089.0,62087.0,0.000913]
["bitfinex","BTCUSD",1722694873704,0.855572,62088.0,62087.0,0.000913]
["bitfinex","BTCUSD",1722694873904,1.87045849,62088.0,62087.0,0.000913]
["bitfinex","BTCUSD",1722694874104,1.77404297,62088.0,62087.0,0.000913]
["bitfinex","BTCUSD",1722694874527,1.87047134,62088.0,62087.0,0.000913]
["bitfinex","BTCUSD",1722694874930,1.87047148,62088.0,62087.0,0.000913]
["bitfinex","BTCUSD",1722694875136,1.78804297,62088.0,62087.0,0.000913]
["bitfinex","BTCUSD",1722694875342,1.80204297,62088.0,62087.0,0.000913]
["bitfinex","BTCUSD",1722694875602,1.78833068,62088.0,62087.0,0.000913]
["bitfinex","BTCUSD",1722694876067,1.77433068,62088.0,62087.0,0.000913]
["bitfinex","BTCUSD",1722694876695,0.955789,62072.0,62071.0,0.009966]
["bitfinex","BTCUSD",1722694876902,1.98755568,62072.0,62071.0,0.009966]
["bitfinex","BTCUSD",1722694877111,2.05874892,62072.0,62071.0,0.009966]
["bitfinex","BTCUSD",1722694877317,2.43449955,62072.0,62071.0,0.009966]
["bitfinex","BTCUSD",1722694877518,2.51324959,62072.0,62071.0,0.009966]
["bitfinex","BTCUSD",1722694878274,2.20035568,62072.0,62071.0,0.009966]
["bitfinex","BTCUSD",1722694878696,2.20835568,62072.0,62071.0,0.009966]
["bitfinex","BTCUSD",1722694878903,2.20837238,62072.0,62071.0,0.009966]
["bitfinex","BTCUSD",1722694879748,1.45846438,62072.0,62071.0,0.009966]
["bitfinex","BTCUSD",1722694879970,1.34444024,62072.0,62071.0,0.009966]
["bitfinex","BTCUSD",1722694880117,1.58609424,62072.0,62071.0,0.009966]
["bitfinex","BTCUSD",1722694881140,1.70909424,62072.0,62071.0,0.009966]
["bitfinex","BTCUSD",1722694881341,1.82232494,62072.0,62071.0,0.009966]
["bitfinex","BTCUSD",1722694881552,2.06397894,62072.0,62071.0,0.009966]
["bitfinex","BTCUSD",1722694882374,1.95074824,62072.0,62071.0,0.009966]
["bitfinex","BTCUSD",1722694882585,2.0644619,62072.0,62071.0,0.009966]
["bitfinex","BTCUSD",1722694882790,1.95074824,62072.0,62071.0,0.009966]
["bitfinex","BTCUSD",1722694882985,2.06446139,62072.0,62071.0,0.009966]
["bitfinex","BTCUSD",1722694883317,1.60909424,62072.0,62071.0,0.009966]
["bitfinex","BTCUSD",1722694883869,1.12578624,62072.0,62071.0,0.153666]
["bitfinex","BTCUSD",1722694884048,0.88195924,62072.0,62071.0,0.153666]
["bitfinex","BTCUSD",1722694884273,0.88195924,62072.0,62071.0,0.29216439]
["bitfinex","BTCUSD",1722694884274,0.7245,62072.0,62071.0,0.29216439]
["bitfinex","BTCUSD",1722694884475,0.019,62072.0,62071.0,0.77548039]
["bitfinex","BTCUSD",1722694885039,0.019,62072.0,62071.0,1.01713839]
["bitfinex","BTCUSD",1722694885388,0.011,62072.0,62071.0,1.01713839]
["bitfinex","BTCUSD",1722694886204,0.817,62081.0,62080.0,0.362434]
["bitfinex","BTCUSD",1722694886409,0.817,62081.0,62080.0,0.1437]
["bitfinex","BTCUSD",1722694886612,0.817,62081.0,62080.0,0.28213325]
["bitfinex","BTCUSD",1722694886797,0.817,62081.0,62080.0,0.76537925]
["bitfinex","BTCUSD",1722694886998,0.817,62081.0,62080.0,0.52375625]
["bitfinex","BTCUSD",1722694888250,0.817,62081.0,62080.0,0.52475625]
["bitfinex","BTCUSD",1722694889872,0.817,62081.0,62080.0,0.76637925]
["bitfinex","BTCUSD",1722694890453,0.817,62081.0,62080.0,0.52475625]
["bitfinex","BTCUSD",1722694890652,0.817,62081.0,62080.0,0.16132225]
["bitfinex","BTCUSD",1722694890653,0.97445924,62081.0,62080.0,0.16132225]
["bitfinex","BTCUSD",1722694890858,0.15745924,62081.0,62080.0,0.16132225]
["bitfinex","BTCUSD",1722694891101,0.27826824,62081.0,62080.0,0.1467]
["bitfinex","BTCUSD",1722694891293,0.16045924,62081.0,62080.0,0.1467]
["bitfinex","BTCUSD",1722694891445,0.16045924,62081.0,62080.0,0.1437]
["bitfinex","BTCUSD",1722694891646,0.16045924,62081.0,62080.0,0.16136747]
["bitfinex","BTCUSD",1722694891860,0.16245924,62081.0,62080.0,0.16136747]
["bitfinex","BTCUSD",1722694892060,0.15945924,62081.0,62080.0,0.16136747]
["bitfinex","BTCUSD",1722694892433,0.16245924,62081.0,62080.0,0.16136747]
["bitfinex","BTCUSD",1722694892769,0.15945924,62081.0,62080.0,0.16136747]
["bitfinex","BTCUSD",1722694894151,0.15745924,62081.0,62080.0,0.16136747]
["bitfinex","BTCUSD",1722694894626,0.16145924,62081.0,62080.0,0.16136747]
["bitfinex","BTCUSD",1722694895029,0.16045924,62081.0,62080.0,0.28217847]
["bitfinex","BTCUSD",1722694895226,0.15745924,62081.0,62080.0,0.28217847]
["bitfinex","BTCUSD",1722694895454,0.15845924,62081.0,62080.0,0.28217847]
["bitfinex","BTCUSD",1722694895664,0.15845924,62081.0,62080.0,0.16136747]
["bitfinex","BTCUSD",1722694895665,0.16145924,62081.0,62080.0,0.16136747]
["bitfinex","BTCUSD",1722694895819,0.15745924,62081.0,62080.0,0.16136747]
["bitfinex","BTCUSD",1722694896220,0.16145924,62081.0,62080.0,0.28217847]
["bitfinex","BTCUSD",1722694896806,0.16145924,62081.0,62080.0,0.16136747]
["bitfinex","BTCUSD",1722694897401,0.16045924,62081.0,62080.0,0.16136747]
["bitfinex","BTCUSD",1722694898090,0.16045924,62081.0,62080.0,0.28217847]
["bitfinex","BTCUSD",1722694898332,0.003,62081.0,62080.0,0.52380147]
["bitfinex","BTCUSD",1722694898537,1.126,62088.0,62081.0,0.241618]
["bitfinex","BTCUSD",1722694898688,0.15745924,62087.0,62083.0,0.120804]
["bitfinex","BTCUSD",1722694899095,0.15745924,62087.0,62084.0,0.01764653]
["bitfinex","BTCUSD",1722694899947,0.16445924,62087.0,62084.0,0.01764653]
["bitfinex","BTCUSD",1722694900153,0.27825724,62087.0,62084.0,0.01764653]
["bitfinex","BTCUSD",1722694900324,0.1208,62086.0,62084.0,0.01764653]
["bitfinex","BTCUSD",1722694900674,0.27826124,62085.0,62080.0,0.264511]
["bitfinex","BTCUSD",1722694900891,0.27826124,62085.0,62081.0,0.120809]
["bitfinex","BTCUSD",1722694900892,0.15745924,62085.0,62081.0,0.120809]
["bitfinex","BTCUSD",1722694901437,0.064541,62084.0,62081.0,0.120809]
["bitfinex","BTCUSD",1722694901642,0.15745924,62083.0,62081.0,0.120809]
["bitfinex","BTCUSD",1722694901841,0.15745924,62083.0,62080.0,0.26451]
["bitfinex","BTCUSD",1722694903125,0.16345924,62083.0,62080.0,0.26451]
["bitfinex","BTCUSD",1722694903332,0.120809,62081.0,62080.0,0.1437]
["bitfinex","BTCUSD",1722694903532,0.51988724,62081.0,62080.0,0.1437]
["bitfinex","BTCUSD",1722694903731,0.27826824,62081.0,62080.0,0.16136451]
["bitfinex","BTCUSD",1722694904161,0.51988724,62081.0,62080.0,0.01766451]
["bitfinex","BTCUSD",1722694904362,0.27826824,62081.0,62076.0,0.197119]
["bitfinex","BTCUSD",1722694904579,0.15745924,62080.0,62076.0,0.197119]
["bitfinex","BTCUSD",1722694905667,0.15745924,62080.0,62076.0,0.198119]
["bitfinex","BTCUSD",1722694906212,0.15945924,62080.0,62076.0,0.0763]
["bitfinex","BTCUSD",1722694906457,0.15945924,62080.0,62072.0,0.1405]
["bitfinex","BTCUSD",1722694906697,0.120823,62075.0,62072.0,0.1405]
["bitfinex","BTCUSD",1722694906902,0.27828124,62075.0,62072.0,0.1405]
["bitfinex","BTCUSD",1722694908178,0.15745924,62075.0,62072.0,0.1405]
["bitfinex","BTCUSD",1722694908840,0.120823,62074.0,62072.0,0.1405]
["bitfinex","BTCUSD",1722694909048,0.120823,62074.0,62072.0,0.1415]
["bitfinex","BTCUSD",1722694909474,0.15745924,62075.0,62072.0,0.1415]
["bitfinex","BTCUSD",1722694909475,0.120825,62073.0,62072.0,0.1415]
["bitfinex","BTCUSD",1722694909906,0.15745924,62075.0,62072.0,0.1415]
["bitfinex","BTCUSD",1722694910146,0.15745924,62075.0,62074.0,0.120823]
["bitfinex","BTCUSD",1722694910363,0.15745924,62075.0,62072.0,0.1415]
["bitfinex","BTCUSD",1722694910576,0.15745924,62075.0,62073.0,0.120823]
["bitfinex","BTCUSD",1722694911211,0.001,62074.0,62072.0,0.262327]
["bitfinex","BTCUSD",1722694911461,0.001,62074.0,62072.0,0.1415]
["bitfinex","BTCUSD",1722694911660,0.15745924,62075.0,62072.0,0.261327]
["bitfinex","BTCUSD",1722694912098,0.15745924,62075.0,62073.0,0.001]
["bitfinex","BTCUSD",1722694912537,0.15745924,62075.0,62072.0,0.261327]
["bitfinex","BTCUSD",1722694912930,0.001,62074.0,62072.0,0.262327]
["bitfinex","BTCUSD",1722694913144,0.001,62074.0,62073.0,0.120825]
["bitfinex","BTCUSD",1722694913359,0.001,62074.0,62073.0,0.362475]
["bitfinex","BTCUSD",1722694914099,0.001,62074.0,62073.0,0.744625]
["bitfinex","BTCUSD",1722694914698,0.064541,62084.0,62080.0,0.0763]
["bitfinex","BTCUSD",1722694914917,0.27023136,62083.0,62080.0,0.0763]
["bitfinex","BTCUSD",1722694915123,0.11277222,62082.0,62080.0,0.0763]
["bitfinex","BTCUSD",1722694915331,0.15745924,62081.0,62080.0,0.0763]
["bitfinex","BTCUSD",1722694915713,0.15745924,62081.0,62077.0,0.120815]
["bitfinex","BTCUSD",1722694915714,0.27023146,62081.0,62077.0,0.120817]
["bitfinex","BTCUSD",1722694915946,0.11277222,62080.0,62077.0,0.120817]
["bitfinex","BTCUSD",1722694916119,0.12081,62081.0,62076.0,0.120818]
["bitfinex","BTCUSD",1722694916298,0.12081,62081.0,62076.0,0.120819]
["bitfinex","BTCUSD",1722694916760,0.120812,62080.0,62076.0,0.120819]
["bitfinex","BTCUSD",1722694916961,0.120814,62079.0,62074.0,0.0763]
["bitfinex","BTCUSD",1722694917135,0.120811,62080.0,62075.0,0.12082]
["bitfinex","BTCUSD",1722694917772,0.247612,62083.0,62076.0,0.120819]
["bitfinex","BTCUSD",1722694918119,0.120812,62080.0,62075.0,0.12082]
["bitfinex","BTCUSD",1722694918316,0.120812,62080.0,62076.0,0.120819]
["bitfinex","BTCUSD",1722694918429,0.120816,62078.0,62074.0,0.197123]
["bitfinex","BTCUSD",1722694918637,0.39908724,62079.0,62074.0,0.0763]
["bitfinex","BTCUSD",1722694919013,0.120818,62077.0,62075.0,0.01774994]
["bitfinex","BTCUSD",1722694919354,0.120819,62076.0,62074.0,0.0763]
["bitfinex","BTCUSD",1722694920193,0.27827724,62077.0,62074.0,0.0763]
["bitfinex","BTCUSD",1722694920390,0.15845924,62077.0,62074.0,0.0763]
["bitfinex","BTCUSD",1722694920590,0.15845924,62077.0,62074.0,0.197123]
["bitfinex","BTCUSD",1722694920797,0.001,62077.0,62076.0,0.07875194]
["bitfinex","BTCUSD",1722694921168,0.001,62077.0,62076.0,0.741497]
["bitfinex","BTCUSD",1722694921686,0.120803,62085.0,62080.0,0.120811]
["bitfinex","BTCUSD",1722694921913,0.241592,62089.0,62076.0,0.1374]
["bitfinex","BTCUSD",1722694922115,0.241592,62089.0,62082.0,0.120807]
["bitfinex","BTCUSD",1722694922116,0.120798,62087.0,62082.0,0.120807]
["bitfinex","BTCUSD",1722694922316,0.717,62094.0,62083.0,0.258206]
["bitfinex","BTCUSD",1722694922631,0.11183515,62097.0,62083.0,0.258206]
["bitfinex","BTCUSD",1722694922632,0.120794,62089.0,62083.0,0.258206]
["bitfinex","BTCUSD",1722694922833,0.120796,62088.0,62083.0,0.258206]
["bitfinex","BTCUSD",1722694923039,0.070541,62084.0,62083.0,0.258206]
["bitfinex","BTCUSD",1722694923217,0.070541,62084.0,62083.0,0.1374]
["bitfinex","BTCUSD",1722694923413,0.064541,62084.0,62083.0,0.1374]
["bitfinex","BTCUSD",1722694923636,0.065541,62084.0,62083.0,0.1374]
["bitfinex","BTCUSD",1722694923849,0.065541,62084.0,62083.0,0.258206]
["bitfinex","BTCUSD",1722694925072,0.064541,62084.0,62083.0,0.258206]
["bitfinex","BTCUSD",1722694925267,0.064541,62084.0,62083.0,0.500818]
["bitfinex","BTCUSD",1722694925477,0.064541,62084.0,62083.0,0.74243]
["bitfinex","BTCUSD",1722694925478,0.071541,62084.0,62083.0,0.74243]
["bitfinex","BTCUSD",1722694925670,0.071541,62084.0,62083.0,0.74143]
["bitfinex","BTCUSD",1722694926116,0.074541,62084.0,62083.0,0.499818]
["bitfinex","BTCUSD",1722694926492,0.071541,62084.0,62083.0,0.499818]
["bitfinex","BTCUSD",1722694926901,0.071541,62084.0,62083.0,0.500818]
["bitfinex","BTCUSD",1722694927590,0.076541,62084.0,62083.0,0.500818]
["bitfinex","BTCUSD",1722694927786,0.076541,62084.0,62083.0,0.74243]
["bitfinex","BTCUSD",1722694928039,0.012,62084.0,62083.0,0.74243]
["bitfinex","BTCUSD",1722694929048,0.064533,62091.0,62090.0,0.120792]
["bitfinex","BTCUSD",1722694929199,0.064533,62091.0,62089.0,0.120793]
["bitfinex","BTCUSD",1722694929402,0.064533,62091.0,62087.0,0.241594]
["bitfinex","BTCUSD",1722694930001,0.064533,62091.0,62089.0,0.120793]
["bitfinex","BTCUSD",1722694930444,0.074533,62091.0,62089.0,0.120793]
["bitfinex","BTCUSD",1722694930819,0.064533,62091.0,62090.0,0.120792]
["bitfinex","BTCUSD",1722694931230,0.064533,62091.0,62088.0,0.241591]
["bitfinex","BTCUSD",1722694931437,0.070533,62091.0,62089.0,0.120793]
["bitfinex","BTCUSD",1722694931861,0.064533,62091.0,62089.0,0.120793]
["bitfinex","BTCUSD",1722694932267,0.070533,62091.0,62089.0,0.120793]
["bitfinex","BTCUSD",1722694932480,0.070533,62091.0,62088.0,0.120795]
["bitfinex","BTCUSD",1722694932669,0.064533,62091.0,62088.0,0.120795]
["bitfinex","BTCUSD",1722694932867,0.064533,62091.0,62088.0,0.120794]
["bitfinex","BTCUSD",1722694933067,0.080533,62091.0,62088.0,0.120794]
["bitfinex","BTCUSD",1722694933276,0.070533,62091.0,62088.0,0.120794]
["bitfinex","BTCUSD",1722694933698,0.080533,62091.0,62088.0,0.120794]
["bitfinex","BTCUSD",1722694933869,0.080533,62091.0,62089.0,0.01763801]
["bitfinex","BTCUSD",1722694934469,0.064533,62091.0,62089.0,0.01763801]
["bitfinex","BTCUSD",1722694934867,0.22799224,62091.0,62089.0,0.01763801]
["bitfinex","BTCUSD",1722694935096,0.51983524,62090.0,62089.0,0.01763801]
["bitfinex","BTCUSD",1722694935296,0.120798,62087.0,62083.0,0.2680212]
["bitfinex","BTCUSD",1722694935655,0.241591,62089.0,62084.0,0.01766419]
["bitfinex","BTCUSD",1722694935656,0.120802,62085.0,62084.0,0.01766419]
["bitfinex","BTCUSD",1722694936069,0.120799,62087.0,62084.0,0.01766419]
["bitfinex","BTCUSD",1722694936373,0.1208,62086.0,62083.0,0.0098162]
["bitfinex","BTCUSD",1722694936575,0.1208,62086.0,62082.0,0.120807]
["bitfinex","BTCUSD",1722694936937,0.1208,62086.0,62083.0,0.01766943]
["bitfinex","BTCUSD",1722694937462,0.1208,62086.0,62082.0,0.120807]
["bitfinex","BTCUSD",1722694937800,0.1208,62086.0,62083.0,0.01766188]
["bitfinex","BTCUSD",1722694937984,0.1238,62086.0,62082.0,0.120807]
["bitfinex","BTCUSD",1722694938180,0.003,62086.0,62083.0,0.13846688]
["bitfinex","BTCUSD",1722694938448,0.003,62086.0,62083.0,0.01766188]
["bitfinex","BTCUSD",1722694938651,0.1238,62086.0,62083.0,0.01766188]
["bitfinex","BTCUSD",1722694939282,0.1238,62086.0,62081.0,0.121722]
["bitfinex","BTCUSD",1722694939485,0.1208,62086.0,62081.0,0.121722]
["bitfinex","BTCUSD",1722694939685,0.1238,62086.0,62082.0,0.01766712]
["bitfinex","BTCUSD",1722694939822,0.1278,62086.0,62082.0,0.01766712]
["bitfinex","BTCUSD",1722694940023,0.1248,62086.0,62082.0,0.01766712]
["bitfinex","BTCUSD",1722694940225,0.1318,62086.0,62082.0,0.01766712]
["bitfinex","BTCUSD",1722694940626,0.120803,62085.0,62082.0,0.01766712]
["bitfinex","BTCUSD",1722694940826,0.422718,62083.0,62082.0,0.01766712]
["bitfinex","BTCUSD",1722694941216,0.362422,62082.0,62081.0,0.000913]
["bitfinex","BTCUSD",1722694941419,0.120807,62082.0,62081.0,0.000913]
["bitfinex","BTCUSD",1722694941594,0.15745924,62083.0,62081.0,0.000913]
["bitfinex","BTCUSD",1722694941792,0.27826524,62083.0,62082.0,0.01767411]
["bitfinex","BTCUSD",1722694942003,0.15745924,62083.0,62082.0,0.01767411]
["bitfinex","BTCUSD",1722694942156,0.27826524,62083.0,62082.0,0.01767411]
["bitfinex","BTCUSD",1722694943144,0.28126524,62083.0,62082.0,0.01767411]
["bitfinex","BTCUSD",1722694943500,0.27826524,62083.0,62082.0,0.01767411]
["bitfinex","BTCUSD",1722694943676,0.28426524,62083.0,62082.0,0.01767411]
["bitfinex","BTCUSD",1722694944286,0.52587724,62083.0,62082.0,0.01767411]
["bitfinex","BTCUSD",1722694944647,0.120807,62082.0,62081.0,0.000913]
["bitfinex","BTCUSD",1722694945900,0.16245924,62083.0,62081.0,0.000913]
["bitfinex","BTCUSD",1722694946099,0.15745924,62083.0,62082.0,0.01767741]
["bitfinex","BTCUSD",1722694946381,0.16545924,62083.0,62082.0,0.01767741]
["bitfinex","BTCUSD",1722694946600,0.15745924,62083.0,62082.0,0.01767741]
["bitfinex","BTCUSD",1722694946850,0.27826524,62083.0,62082.0,0.01767741]
["bitfinex","BTCUSD",1722694947058,0.15745924,62083.0,62062.0,0.009977]
["bitfinex","BTCUSD",1722694947261,0.120808,62082.0,62076.0,0.241638]
["bitfinex","BTCUSD",1722694947684,0.120808,62082.0,62077.0,0.01475736]
["bitfinex","BTCUSD",1722694948225,0.120808,62082.0,62077.0,0.13557436]
["bitfinex","BTCUSD",1722694949536,0.121808,62082.0,62077.0,0.13557436]
["bitfinex","BTCUSD",1722694949765,0.001,62082.0,62078.0,0.120814]
["bitfinex","BTCUSD",1722694949960,0.003,62082.0,62078.0,0.120814]
["bitfinex","BTCUSD",1722694950175,0.003,62082.0,62079.0,0.0154281]
["bitfinex","BTCUSD",1722694950373,0.003,62082.0,62078.0,0.120814]
["bitfinex","BTCUSD",1722694950577,0.003,62082.0,62079.0,0.0154281]
["bitfinex","BTCUSD",1722694950777,0.10860446,62089.0,62082.0,0.120807]
["bitfinex","BTCUSD",1722694950956,1.10173469,62092.0,62090.0,0.120792]
["bitfinex","BTCUSD",1722694950957,0.7055,62092.0,62090.0,0.120792]
["bitfinex","BTCUSD",1722694951176,0.78430446,62099.0,62090.0,0.442476]
["bitfinex","BTCUSD",1722694951442,0.120778,62097.0,62090.0,0.442476]
["bitfinex","BTCUSD",1722694951557,0.120778,62097.0,62090.0,0.45840936]
["bitfinex","BTCUSD",1722694951968,0.120781,62096.0,62090.0,0.21682536]
["bitfinex","BTCUSD",1722694952166,0.079363,62091.0,62090.0,0.45840936]
["bitfinex","BTCUSD",1722694952576,0.065363,62091.0,62090.0,0.45840936]
["bitfinex","BTCUSD",1722694953106,0.00083,62091.0,62090.0,1.00737736]
["bitfinex","BTCUSD",1722694953631,0.00483,62091.0,62090.0,1.00737736]
["bitfinex","BTCUSD",1722694954078,0.00583,62091.0,62090.0,1.00737736]
["bitfinex","BTCUSD",1722694954499,0.00183,62091.0,62090.0,1.00737736]
["bitfinex","BTCUSD",1722694954711,0.00083,62091.0,62090.0,1.00737736]
["bitfinex","BTCUSD",1722694955142,0.00183,62091.0,62090.0,0.76779336]
["bitfinex","BTCUSD",1722694955588,0.00083,62091.0,62090.0,1.00737736]
["bitfinex","BTCUSD",1722694955795,0.00183,62091.0,62090.0,0.77761402]
["bitfinex","BTCUSD",1722694955998,0.00183,62091.0,62090.0,0.78161402]
["bitfinex","BTCUSD",1722694956198,0.00183,62091.0,62090.0,0.77761402]
["bitfinex","BTCUSD",1722694956622,0.00283,62091.0,62090.0,0.78261402]
["bitfinex","BTCUSD",1722694956859,0.00183,62091.0,62090.0,0.77761402]
["bitfinex","BTCUSD",1722694957263,0.00183,62091.0,62090.0,0.78061402]
["bitfinex","BTCUSD",1722694957674,0.00183,62091.0,62090.0,0.77661402]
["bitfinex","BTCUSD",1722694958104,0.00083,62091.0,62090.0,0.77561402]
["bitfinex","BTCUSD",1722694958512,0.00183,62091.0,62090.0,0.77661402]
["bitfinex","BTCUSD",1722694959754,0.00283,62091.0,62090.0,0.78161402]
["bitfinex","BTCUSD",1722694960167,0.00183,62091.0,62090.0,0.77661402]
["bitfinex","BTCUSD",1722694960760,0.00283,62091.0,62090.0,0.78161402]
["bitfinex","BTCUSD",1722694961087,0.00083,62091.0,62090.0,0.77561402]
["bitfinex","BTCUSD",1722694961286,0.00183,62091.0,62090.0,0.77661402]
["bitfinex","BTCUSD",1722694961447,0.00283,62091.0,62090.0,0.78161402]
["bitfinex","BTCUSD",1722694968962,0.00283,62091.0,62090.0,0.54003002]
["bitfinex","BTCUSD",1722694969365,0.00283,62091.0,62090.0,0.78161402]
["bitfinex","BTCUSD",1722694969820,0.42497924,62091.0,62090.0,0.02193336]
["bitfinex","BTCUSD",1722694970002,0.90813924,62091.0,62090.0,0.02193336]
["bitfinex","BTCUSD",1722694970214,1.17271924,62091.0,62090.0,0.006]
["bitfinex","BTCUSD",1722694970439,0.120805,62084.0,62080.0,0.01210534]
["bitfinex","BTCUSD",1722694970635,0.120806,62083.0,62078.0,0.120815]
["bitfinex","BTCUSD",1722694970751,0.120806,62083.0,62079.0,0.13672823]
["bitfinex","BTCUSD",1722694970955,0.3074,62086.0,62079.0,0.13672823]
["bitfinex","BTCUSD",1722694971160,0.120804,62084.0,62079.0,0.13672823]
["bitfinex","BTCUSD",1722694971585,0.122804,62084.0,62079.0,0.13672823]
["bitfinex","BTCUSD",1722694972203,0.004,62083.0,62079.0,0.13672823]
["bitfinex","BTCUSD",1722694972408,0.245612,62083.0,62079.0,0.01591523]
["bitfinex","BTCUSD",1722694972581,0.12044103,62081.0,62077.0,0.000913]
["bitfinex","BTCUSD",1722694972992,0.0781,62082.0,62078.0,0.01595205]
["bitfinex","BTCUSD",1722694973193,0.120811,62080.0,62078.0,0.01595205]
["bitfinex","BTCUSD",1722694973595,0.198909,62082.0,62078.0,0.01595205]
["bitfinex","BTCUSD",1722694974006,0.0781,62082.0,62078.0,0.01595205]
["bitfinex","BTCUSD",1722694974465,0.07790612,62082.0,62078.0,0.01595205]
["bitfinex","BTCUSD",1722694974693,0.001,62080.0,62078.0,0.01595205]
["bitfinex","BTCUSD",1722694974868,0.241612,62083.0,62078.0,0.01595205]
["bitfinex","BTCUSD",1722694974869,0.120807,62083.0,62078.0,0.13676705]
["bitfinex","BTCUSD",1722694975073,0.120807,62083.0,62078.0,0.01595205]
["bitfinex","BTCUSD",1722694975243,0.003,62082.0,62078.0,0.01595205]
["bitfinex","BTCUSD",1722694975748,0.120807,62083.0,62078.0,0.01595205]
["bitfinex","BTCUSD",1722694977104,0.001,62080.0,62078.0,0.01595205]
["bitfinex","BTCUSD",1722694977340,0.120808,62082.0,62078.0,0.01595205]
["bitfinex","BTCUSD",1722694977750,0.120808,62082.0,62078.0,0.01695205]
["bitfinex","BTCUSD",1722694978138,0.120808,62082.0,62078.0,0.01595205]
["bitfinex","BTCUSD",1722694978337,0.001,62080.0,62078.0,0.01595205]
["bitfinex","BTCUSD",1722694979293,0.001,62080.0,62078.0,0.13676705]
["bitfinex","BTCUSD",1722694981073,0.120806,62083.0,62078.0,0.13676705]
["bitfinex","BTCUSD",1722694981438,0.001,62080.0,62078.0,0.13776705]
["bitfinex","BTCUSD",1722694982171,0.120808,62082.0,62078.0,0.13676705]
["bitfinex","BTCUSD",1722694982600,0.001,62083.0,62078.0,0.120815]
["bitfinex","BTCUSD",1722694982601,0.121806,62083.0,62078.0,0.120815]
["bitfinex","BTCUSD",1722694982851,0.001,62083.0,62079.0,0.01642778]
["bitfinex","BTCUSD",1722694983189,0.004,62083.0,62081.0,0.120809]
["bitfinex","BTCUSD",1722694983386,0.064541,62081.0,62080.0,0.1453]
["bitfinex","BTCUSD",1722694983770,0.064541,62081.0,62080.0,0.0831]
["bitfinex","BTCUSD",1722694985823,0.066541,62081.0,62080.0,0.0831]
["bitfinex","BTCUSD",1722694986154,0.066541,62081.0,62080.0,0.445534]
["bitfinex","BTCUSD",1722694986359,0.002,62081.0,62080.0,0.749357]
["bitfinex","BTCUSD",1722694986561,0.002,62081.0,62080.0,0.750357]
["bitfinex","BTCUSD",1722694987577,0.002,62081.0,62080.0,0.99198]
["bitfinex","BTCUSD",1722694987891,0.064531,62089.0,62088.0,0.424588]
["bitfinex","BTCUSD",1722694988110,0.064531,62089.0,62088.0,0.507688]
["bitfinex","BTCUSD",1722694988298,0.00083,62091.0,62090.0,0.120792]
["bitfinex","BTCUSD",1722694988655,0.00083,62091.0,62090.0,0.362376]
["bitfinex","BTCUSD",1722694988895,0.06536,62091.0,62090.0,0.362376]
["bitfinex","BTCUSD",1722694989906,0.06536,62091.0,62090.0,0.120792]
["bitfinex","BTCUSD",1722694990143,0.06536,62091.0,62088.0,0.0831]
["bitfinex","BTCUSD",1722694990522,0.06536,62091.0,62090.0,0.120792]
["bitfinex","BTCUSD",1722694991045,0.06536,62091.0,62089.0,0.120793]
["bitfinex","BTCUSD",1722694991544,0.06836,62091.0,62089.0,0.120793]
["bitfinex","BTCUSD",1722694992078,0.06836,62091.0,62078.0,0.241628]
["bitfinex","BTCUSD",1722694992079,0.15745924,62090.0,62078.0,0.241628]
["bitfinex","BTCUSD",1722694992312,0.15745924,62090.0,62085.0,0.0120108]
["bitfinex","BTCUSD",1722694992483,0.120798,62087.0,62081.0,0.362426]
["bitfinex","BTCUSD",1722694992688,0.120798,62087.0,62082.0,0.120807]
["bitfinex","BTCUSD",1722694992914,0.120801,62086.0,62081.0,0.120809]
["bitfinex","BTCUSD",1722694993118,0.120798,62087.0,62082.0,0.120807]
["bitfinex","BTCUSD",1722694993332,0.27825124,62090.0,62081.0,0.241618]
["bitfinex","BTCUSD",1722694993564,0.120796,62088.0,62081.0,0.241618]
["bitfinex","BTCUSD",1722694993740,0.15745924,62088.0,62084.0,0.120803]
["bitfinex","BTCUSD",1722694994188,0.15745924,62088.0,62085.0,0.01637919]
["bitfinex","BTCUSD",1722694994591,0.008,62087.0,62085.0,0.01637919]
["bitfinex","BTCUSD",1722694994953,0.004,62086.0,62085.0,0.01637919]
["bitfinex","BTCUSD",1722694995940,0.006,62087.0,62085.0,0.13718119]
["bitfinex","BTCUSD",1722694996140,0.15745924,62088.0,62085.0,0.13718119]
["bitfinex","BTCUSD",1722694996350,0.16145924,62088.0,62085.0,0.01637919]
["bitfinex","BTCUSD",1722694996887,0.16145924,62088.0,62081.0,0.241618]
["bitfinex","BTCUSD",1722694996888,0.16145924,62088.0,62086.0,0.01637396]
["bitfinex","BTCUSD",1722694997358,0.16145924,62088.0,62085.0,0.120801]
["bitfinex","BTCUSD",1722694997562,0.16145924,62088.0,62087.0,0.01636872]
["bitfinex","BTCUSD",1722694997769,0.15745924,62088.0,62086.0,0.01637396]
["bitfinex","BTCUSD",1722694997969,0.15745924,62088.0,62087.0,0.01636872]
["bitfinex","BTCUSD",1722694998518,0.16345924,62088.0,62087.0,0.01636872]
["bitfinex","BTCUSD",1722694998725,0.16345924,62088.0,62085.0,0.120801]
["bitfinex","BTCUSD",1722694998875,0.16545924,62088.0,62087.0,0.01636872]
["bitfinex","BTCUSD",1722694999197,0.15945924,62088.0,62086.0,0.01637396]
["bitfinex","BTCUSD",1722694999467,0.15745924,62088.0,62087.0,0.01636872]
["bitfinex","BTCUSD",1722694999907,0.15945924,62088.0,62085.0,0.1208]
["bitfinex","BTCUSD",1722695000131,0.16545924,62088.0,62087.0,0.01636872]
["bitfinex","BTCUSD",1722695000340,0.16545924,62088.0,62086.0,0.13717396]
["bitfinex","BTCUSD",1722695000491,0.16545924,62088.0,62083.0,0.241611]
["bitfinex","BTCUSD",1722695000492,0.16545924,62088.0,62087.0,0.01636872]
["bitfinex","BTCUSD",1722695000855,0.16545924,62088.0,62085.0,0.120802]
["bitfinex","BTCUSD",1722695001056,0.16545924,62088.0,62087.0,0.01636872]
["bitfinex","BTCUSD",1722695001269,0.006,62088.0,62087.0,0.57774594]
["bitfinex","BTCUSD",1722695001503,0.006,62088.0,62087.0,0.83571066]
["bitfinex","BTCUSD",1722695001728,0.008,62088.0,62087.0,0.83571066]
["bitfinex","BTCUSD",1722695002202,0.06536,62091.0,62090.0,0.362376]
["bitfinex","BTCUSD",1722695002428,0.06536,62091.0,62090.0,0.43442142]
["bitfinex","BTCUSD",1722695003206,0.06536,62091.0,62090.0,0.37872142]
["bitfinex","BTCUSD",1722695003945,0.06836,62091.0,62090.0,0.37872142]
["bitfinex","BTCUSD",1722695004148,0.37736,62091.0,62090.0,0.37872142]
["bitfinex","BTCUSD",1722695004566,0.38336,62091.0,62090.0,0.37872142]
["bitfinex","BTCUSD",1722695005122,0.37736,62091.0,62090.0,0.37872142]
["bitfinex","BTCUSD",1722695009819,0.37736,62091.0,62090.0,0.13713742]
["bitfinex","BTCUSD",1722695010643,0.06836,62091.0,62090.0,0.13713742]
["bitfinex","BTCUSD",1722695013436,0.06836,62091.0,62090.0,0.37872142]
["bitfinex","BTCUSD",1722695014263,0.06836,62091.0,62090.0,0.68150542]
["bitfinex","BTCUSD",1722695016403,0.37736,62091.0,62090.0,0.68150542]
["bitfinex","BTCUSD",1722695020039,0.00383,62091.0,62090.0,0.76240542]
["bitfinex","BTCUSD",1722695020547,0.00383,62091.0,62090.0,1.00398942]
["bitfinex","BTCUSD",1722695025213,0.31283,62091.0,62090.0,1.05968942]
["bitfinex","BTCUSD",1722695025943,0.00383,62091.0,62090.0,1.30127342]
["bitfinex","BTCUSD",1722695026152,0.00383,62091.0,62090.0,1.05968942]
["bitfinex","BTCUSD",1722695026776,0.00083,62091.0,62090.0,1.16830771]
["bitfinex","BTCUSD",1722695026929,0.00083,62091.0,62090.0,1.15830771]
["bitfinex","BTCUSD",1722695027136,0.00383,62091.0,62090.0,1.15830771]
["bitfinex","BTCUSD",1722695027973,0.00483,62091.0,62090.0,1.15930771]
["bitfinex","BTCUSD",1722695028134,0.00483,62091.0,62090.0,1.15938219]
["bitfinex","BTCUSD",1722695028346,0.00383,62091.0,62090.0,1.15838219]
["bitfinex","BTCUSD",1722695028724,0.00083,62091.0,62090.0,1.15838219]
["bitfinex","BTCUSD",1722695029004,0.00183,62091.0,62090.0,1.16238219]
["bitfinex","BTCUSD",1722695029204,0.00083,62091.0,62090.0,1.15838219]
["bitfinex","BTCUSD",1722695029632,0.00183,62091.0,62090.0,1.16238219]
["bitfinex","BTCUSD",1722695029842,0.00283,62091.0,62090.0,1.16338219]
["bitfinex","BTCUSD",1722695030068,0.00283,62091.0,62090.0,1.06468942]
["bitfinex","BTCUSD",1722695030267,0.00183,62091.0,62090.0,1.06368942]
["bitfinex","BTCUSD",1722695030770,0.00283,62091.0,62090.0,1.06468942]
["bitfinex","BTCUSD",1722695031849,0.31183,62091.0,62090.0,1.06468942]
["bitfinex","BTCUSD",1722695032063,0.00283,62091.0,62090.0,1.06468942]
["bitfinex","BTCUSD",1722695032274,0.00283,62091.0,62090.0,1.07468942]
["bitfinex","BTCUSD",1722695032905,0.00283,62091.0,62090.0,1.06468942]
["bitfinex","BTCUSD",1722695033328,0.00283,62091.0,62090.0,1.16297286]
["bitfinex","BTCUSD",1722695033533,0.00083,62091.0,62090.0,1.15797286]
["bitfinex","BTCUSD",1722695033684,0.00183,62091.0,62090.0,1.06368942]
["bitfinex","BTCUSD",1722695033895,0.00283,62091.0,62090.0,1.16247026]
["bitfinex","BTCUSD",1722695034112,0.00283,62091.0,62090.0,1.17247026]
["bitfinex","BTCUSD",1722695034306,0.00183,62091.0,62090.0,1.17147026]
["bitfinex","BTCUSD",1722695034650,0.00283,62091.0,62090.0,1.06468942]
["bitfinex","BTCUSD",1722695035676,0.00283,62091.0,62090.0,1.16207198]
["bitfinex","BTCUSD",1722695035884,0.00283,62091.0,62090.0,1.07468942]
["bitfinex","BTCUSD",1722695036107,0.00283,62091.0,62090.0,1.17207202]
["bitfinex","BTCUSD",1722695036521,0.00283,62091.0,62090.0,1.16207202]
["bitfinex","BTCUSD",1722695036675,0.00283,62091.0,62090.0,1.16197536]
["bitfinex","BTCUSD",1722695036871,0.00283,62091.0,62090.0,1.06468942]
["bitfinex","BTCUSD",1722695037264,0.00283,62091.0,62090.0,1.16197469]
["bitfinex","BTCUSD",1722695037698,0.00283,62091.0,62090.0,1.06468942]
["bitfinex","BTCUSD",1722695037903,0.00283,62091.0,62090.0,1.17197424]
["bitfinex","BTCUSD",1722695038036,0.00283,62091.0,62090.0,1.41355824]
["bitfinex","BTCUSD",1722695038684,0.00283,62091.0,62090.0,1.41333686]
["bitfinex","BTCUSD",1722695039234,0.00283,62091.0,62090.0,1.17175286]
["bitfinex","BTCUSD",1722695039635,0.309,62098.0,62090.0,1.17175286]
["bitfinex","BTCUSD",1722695039636,0.309,62098.0,62097.0,0.986149]
["bitfinex","BTCUSD",1722695039841,0.00083,62101.0,62100.0,0.603862]
["bitfinex","BTCUSD",1722695040067,0.00083,62101.0,62100.0,1.06149261]
["bitfinex","BTCUSD",1722695041562,0.00183,62101.0,62100.0,1.06249261]
["bitfinex","BTCUSD",1722695042451,0.00183,62101.0,62100.0,1.06449261]
["bitfinex","BTCUSD",1722695042741,0.00183,62101.0,62100.0,1.06403118]
["bitfinex","BTCUSD",1722695042895,0.00083,62101.0,62100.0,1.06103118]
["bitfinex","BTCUSD",1722695043291,0.00083,62101.0,62100.0,1.08003118]
["bitfinex","BTCUSD",1722695043292,0.00283,62101.0,62100.0,1.08003118]
["bitfinex","BTCUSD",1722695043495,0.00283,62101.0,62100.0,0.69678618]
["bitfinex","BTCUSD",1722695044135,0.00283,62101.0,62100.0,0.45524118]
["bitfinex","BTCUSD",1722695044362,0.00183,62101.0,62100.0,0.68578618]
["bitfinex","BTCUSD",1722695044558,0.00183,62101.0,62100.0,0.69780667]
["bitfinex","BTCUSD",1722695045383,0.00283,62101.0,62100.0,0.70880667]
["bitfinex","BTCUSD",1722695045613,0.00183,62101.0,62100.0,0.70080667]
["bitfinex","BTCUSD",1722695045802,0.00283,62101.0,62100.0,0.70880667]
["bitfinex","BTCUSD",1722695049727,0.00283,62101.0,62100.0,0.41156167]
["bitfinex","BTCUSD",1722695049883,0.00283,62101.0,62100.0,0.46726167]
["bitfinex","BTCUSD",1722695050088,0.00283,62101.0,62100.0,0.46685934]
["bitfinex","BTCUSD",1722695051357,0.00283,62101.0,62100.0,0.41115934]
["bitfinex","BTCUSD",1722695051690,0.00283,62101.0,62100.0,0.46685934]
["bitfinex","BTCUSD",1722695052219,0.509343,62101.0,62100.0,0.03768561]
["bitfinex","BTCUSD",1722695052637,0.14703,62101.0,62100.0,0.0747]
["bitfinex","BTCUSD",1722695052844,0.14703,62101.0,62100.0,0.09475483]
["bitfinex","BTCUSD",1722695052845,0.267801,62101.0,62100.0,0.09475483]
["bitfinex","BTCUSD",1722695053195,0.267801,62101.0,62100.0,0.07575483]
["bitfinex","BTCUSD",1722695053196,0.265801,62101.0,62100.0,0.07575483]
["bitfinex","BTCUSD",1722695053417,0.272801,62101.0,62100.0,0.07575483]
["bitfinex","BTCUSD",1722695053939,0.06713,62101.0,62100.0,0.07575483]
["bitfinex","BTCUSD",1722695054100,0.00083,62101.0,62100.0,0.19652683]
["bitfinex","BTCUSD",1722695054480,0.08173,62101.0,62100.0,0.07575483]
["bitfinex","BTCUSD",1722695054892,0.08173,62101.0,62100.0,0.19652683]
["bitfinex","BTCUSD",1722695055097,0.00383,62101.0,62100.0,0.19652683]
["bitfinex","BTCUSD",1722695056259,0.00083,62101.0,62100.0,0.07675483]
["bitfinex","BTCUSD",1722695056661,0.00283,62101.0,62100.0,0.07675483]
["bitfinex","BTCUSD",1722695058896,0.31183,62101.0,62100.0,0.19752683]
["bitfinex","BTCUSD",1722695059920,0.31183,62101.0,62100.0,0.82231683]
["bitfinex","BTCUSD",1722695060131,0.00283,62101.0,62100.0,0.82231683]
["bitfinex","BTCUSD",1722695060362,0.00283,62101.0,62100.0,0.75861683]
["bitfinex","BTCUSD",1722695060900,0.00283,62101.0,62100.0,0.51707183]
["bitfinex","BTCUSD",1722695061104,0.06353,62101.0,62100.0,0.43907183]
["bitfinex","BTCUSD",1722695061240,0.06353,62101.0,62100.0,0.07675483]
["bitfinex","BTCUSD",1722695061444,0.06353,62101.0,62100.0,0.19752683]
["bitfinex","BTCUSD",1722695062350,0.06353,62101.0,62100.0,0.02105483]
["bitfinex","BTCUSD",1722695063444,0.06353,62101.0,62100.0,0.19752683]
["bitfinex","BTCUSD",1722695063642,0.00283,62101.0,62100.0,0.43907183]
["bitfinex","BTCUSD",1722695065249,0.00283,62101.0,62100.0,0.76231683]
["bitfinex","BTCUSD",1722695066578,0.00283,62101.0,62100.0,1.00386183]
["bitfinex","BTCUSD",1722695067027,0.00283,62101.0,62100.0,1.06916183]
["bitfinex","BTCUSD",1722695069198,0.00283,62101.0,62100.0,1.06816183]
["bitfinex","BTCUSD",1722695069414,0.00283,62101.0,62100.0,1.06907483]
["bitfinex","BTCUSD",1722695069635,0.00183,62101.0,62100.0,1.07707483]
["bitfinex","BTCUSD",1722695069842,0.00283,62101.0,62100.0,1.08607483]
["bitfinex","BTCUSD",1722695070087,0.00183,62101.0,62100.0,1.07807483]
["bitfinex","BTCUSD",1722695070578,0.00283,62101.0,62100.0,1.09007483]
["bitfinex","BTCUSD",1722695071026,0.00283,62101.0,62100.0,1.59795847]
["bitfinex","BTCUSD",1722695071252,0.00283,62101.0,62100.0,1.58595847]
["bitfinex","BTCUSD",1722695071786,0.00283,62101.0,62100.0,1.59795847]
["bitfinex","BTCUSD",1722695071991,0.00283,62101.0,62100.0,1.59595847]
["bitfinex","BTCUSD",1722695072397,0.00283,62101.0,62100.0,1.48907907]
["bitfinex","BTCUSD",1722695072595,0.00283,62101.0,62100.0,1.59571816]
["bitfinex","BTCUSD",1722695072865,0.00283,62101.0,62100.0,1.49907907]
["bitfinex","BTCUSD",1722695073072,0.00283,62101.0,62100.0,1.58570386]
["bitfinex","BTCUSD",1722695073493,0.00283,62101.0,62100.0,1.59570386]
["bitfinex","BTCUSD",1722695074837,0.00283,62101.0,62100.0,1.59770386]
["bitfinex","BTCUSD",1722695076120,0.00283,62101.0,62100.0,1.58582141]
["bitfinex","BTCUSD",1722695078628,0.00283,62101.0,62100.0,1.48907907]
["bitfinex","BTCUSD",1722695079618,0.00283,62101.0,62100.0,1.58620019]
["bitfinex","BTCUSD",1722695080020,0.00283,62101.0,62100.0,1.48907907]
["bitfinex","BTCUSD",1722695085367,0.00283,62101.0,62100.0,1.24753407]
["bitfinex","BTCUSD",1722695085596,0.00283,62101.0,62100.0,0.70152983]
["bitfinex","BTCUSD",1722695086250,0.00283,62101.0,62100.0,0.45998483]
["bitfinex","BTCUSD",1722695086650,0.07893,62101.0,62100.0,0.45998483]
["bitfinex","BTCUSD",1722695086992,0.07893,62101.0,62100.0,0.70152983]
["bitfinex","BTCUSD",1722695087513,0.07893,62101.0,62100.0,0.45998483]
["bitfinex","BTCUSD",1722695090666,0.00283,62101.0,62100.0,0.45998483]
["bitfinex","BTCUSD",1722695090837,0.00283,62101.0,62100.0,0.64582983]
["bitfinex","BTCUSD",1722695091071,0.00283,62101.0,62100.0,0.45998483]
["bitfinex","BTCUSD",1722695091251,0.00283,62101.0,62100.0,0.70152983]
["bitfinex","BTCUSD",1722695091802,0.00283,62101.0,62100.0,0.45998483]
["bitfinex","BTCUSD",1722695093159,0.00283,62101.0,62100.0,0.70152983]
["bitfinex","BTCUSD",1722695093805,0.00283,62101.0,62100.0,0.45998483]
["bitfinex","BTCUSD",1722695094361,0.00283,62101.0,62100.0,0.70152983]
["bitfinex","BTCUSD",1722695101293,0.00283,62101.0,62100.0,0.78092983]
["bitfinex","BTCUSD",1722695102600,0.00283,62101.0,62100.0,1.02247483]
["bitfinex","BTCUSD",1722695103855,0.00283,62101.0,62100.0,0.78092983]
["bitfinex","BTCUSD",1722695104238,0.00283,62101.0,62100.0,1.02247483]
["bitfinex","BTCUSD",1722695104751,0.00283,62101.0,62100.0,0.78092983]
["bitfinex","BTCUSD",1722695105794,0.00283,62101.0,62100.0,1.02247483]
["bitfinex","BTCUSD",1722695106205,0.00283,62101.0,62100.0,0.78092983]
["bitfinex","BTCUSD",1722695106624,0.00283,62101.0,62100.0,1.02247483]
["bitfinex","BTCUSD",1722695106841,0.00283,62101.0,62100.0,0.78092983]
["bitfinex","BTCUSD",1722695108103,0.00283,62101.0,62100.0,0.70152983]
["bitfinex","BTCUSD",1722695108237,0.00283,62101.0,62100.0,0.45998483]
["bitfinex","BTCUSD",1722695109052,0.00283,62101.0,62100.0,0.70152983]
["bitfinex","BTCUSD",1722695109680,0.00283,62101.0,62100.0,0.45998483]
["bitfinex","BTCUSD",1722695111461,0.00283,62101.0,62100.0,0.70152983]
["bitfinex","BTCUSD",1722695124470,0.21183,62107.0,62106.0,0.120761]
["bitfinex","BTCUSD",1722695124690,0.21183,62107.0,62106.0,0.176461]
["bitfinex","BTCUSD",1722695124891,0.21183,62107.0,62106.0,0.19646847]
["bitfinex","BTCUSD",1722695125587,0.21183,62107.0,62106.0,0.43799047]
["bitfinex","BTCUSD",1722695125732,0.21183,62107.0,62106.0,0.44199047]
["bitfinex","BTCUSD",1722695125931,0.21183,62107.0,62106.0,0.44299047]
["bitfinex","BTCUSD",1722695127372,0.21183,62107.0,62106.0,0.68451247]
["bitfinex","BTCUSD",1722695128327,0.06123,62110.0,62109.0,0.362265]
["bitfinex","BTCUSD",1722695128527,0.00083,62110.0,62109.0,0.417965]
["bitfinex","BTCUSD",1722695128775,0.00083,62110.0,62109.0,0.43795658]
["bitfinex","BTCUSD",1722695129120,0.00083,62110.0,62109.0,0.92097658]
["bitfinex","BTCUSD",1722695129247,0.00083,62110.0,62109.0,1.05967658]
["bitfinex","BTCUSD",1722695130700,0.00083,62110.0,62109.0,1.06067658]
["bitfinex","BTCUSD",1722695131612,0.00083,62110.0,62109.0,1.05967658]
["bitfinex","BTCUSD",1722695131848,0.00083,62110.0,62109.0,1.06367658]
["bitfinex","BTCUSD",1722695132081,0.00083,62110.0,62109.0,1.06567658]
["bitfinex","BTCUSD",1722695132543,0.00083,62110.0,62109.0,1.07767658]
["bitfinex","BTCUSD",1722695133684,0.00083,62110.0,62109.0,1.07167658]
["bitfinex","BTCUSD",1722695133927,0.26133,62110.0,62109.0,1.08567658]
["bitfinex","BTCUSD",1722695134813,0.16001239,62110.0,62109.0,1.48464582]
["bitfinex","BTCUSD",1722695135104,0.13287834,62125.0,62120.0,0.120734]
["bitfinex","BTCUSD",1722695135105,0.064497,62121.0,62120.0,0.120734]
["bitfinex","BTCUSD",1722695135310,0.0604,62125.0,62124.0,0.120726]
["bitfinex","BTCUSD",1722695135548,0.0604,62125.0,62124.0,0.43775255]
["bitfinex","BTCUSD",1722695135769,0.0604,62125.0,62124.0,0.67920455]
["bitfinex","BTCUSD",1722695136005,0.124895,62125.0,62124.0,0.67920455]
["bitfinex","BTCUSD",1722695136480,0.124895,62125.0,62124.0,0.43775255]
["bitfinex","BTCUSD",1722695136704,0.125895,62125.0,62124.0,0.43775255]
["bitfinex","BTCUSD",1722695137390,0.125895,62125.0,62124.0,0.67920455]
["bitfinex","BTCUSD",1722695137841,0.126895,62125.0,62124.0,0.67920455]
["bitfinex","BTCUSD",1722695138321,0.125895,62125.0,62124.0,0.67920455]
["bitfinex","BTCUSD",1722695138840,0.065495,62125.0,62124.0,0.67920455]
["bitfinex","BTCUSD",1722695139312,0.066495,62125.0,62124.0,0.67920455]
["bitfinex","BTCUSD",1722695139765,0.065495,62125.0,62124.0,0.67920455]
["bitfinex","BTCUSD",1722695140218,0.066495,62125.0,62124.0,0.67920455]
["bitfinex","BTCUSD",1722695140444,0.1475,62125.0,62124.0,0.92065655]
["bitfinex","BTCUSD",1722695140676,0.1475,62125.0,62124.0,0.92265655]
["bitfinex","BTCUSD",1722695140677,0.001,62125.0,62124.0,0.92265655]
["bitfinex","BTCUSD",1722695141375,0.1465,62128.0,62127.0,0.6036]
["bitfinex","BTCUSD",1722695141633,0.1465,62128.0,62127.0,0.6593]
["bitfinex","BTCUSD",1722695141845,0.1465,62128.0,62127.0,0.67920641]
["bitfinex","BTCUSD",1722695142991,0.1475,62128.0,62127.0,0.67920641]
["bitfinex","BTCUSD",1722695143664,0.1475,62128.0,62127.0,0.68020641]
["bitfinex","BTCUSD",1722695149578,0.1475,62128.0,62127.0,1.06364641]
["bitfinex","BTCUSD",1722695149805,0.1475,62128.0,62127.0,1.46254565]
["bitfinex","BTCUSD",1722695150045,0.001,62128.0,62127.0,1.46254565]
["bitfinex","BTCUSD",1722695150508,0.001,62128.0,62127.0,1.46154565]
["bitfinex","BTCUSD",1722695150960,0.001,62128.0,62127.0,1.46454565]
["bitfinex","BTCUSD",1722695151407,0.001,62128.0,62127.0,1.46154565]
["bitfinex","BTCUSD",1722695151683,0.00063627,62134.0,62133.0,0.680142]
["bitfinex","BTCUSD",1722695151924,0.00063627,62134.0,62133.0,0.75564867]
["bitfinex","BTCUSD",1722695152828,0.00063627,62134.0,62133.0,0.99706567]
["bitfinex","BTCUSD",1722695153972,0.00063627,62134.0,62133.0,1.15452491]
["bitfinex","BTCUSD",1722695154197,0.00063627,62134.0,62133.0,1.21992491]
["bitfinex","BTCUSD",1722695154425,0.00063627,62134.0,62133.0,1.23292491]
["bitfinex","BTCUSD",1722695154641,0.00063627,62134.0,62133.0,1.24392491]
["bitfinex","BTCUSD",1722695155666,0.00063627,62134.0,62133.0,1.24592491]
["bitfinex","BTCUSD",1722695156073,0.00063627,62134.0,62133.0,1.24392491]
["bitfinex","BTCUSD",1722695157681,0.00063627,62134.0,62133.0,1.02106567]
["bitfinex","BTCUSD",1722695158501,0.00063627,62134.0,62133.0,1.03249227]
["bitfinex","BTCUSD",1722695159130,0.00063627,62134.0,62133.0,0.79107527]
["bitfinex","BTCUSD",1722695161961,0.00063627,62134.0,62133.0,0.05523327]
["bitfinex","BTCUSD",1722695162171,0.14463627,62134.0,62133.0,0.05523327]
["bitfinex","BTCUSD",1722695162370,0.50675527,62134.0,62133.0,0.05523327]
["bitfinex","BTCUSD",1722695162734,0.50675527,62134.0,62133.0,0.024]
["bitfinex","BTCUSD",1722695163316,0.74816827,62134.0,62133.0,0.024]
["bitfinex","BTCUSD",1722695163561,0.50675527,62134.0,62133.0,0.024]
["bitfinex","BTCUSD",1722695164110,0.50675527,62134.0,62133.0,0.013]
["bitfinex","BTCUSD",1722695164327,0.264712,62131.0,62130.0,0.0112871]
["bitfinex","BTCUSD",1722695164551,0.264712,62131.0,62130.0,0.02795192]
["bitfinex","BTCUSD",1722695165186,0.144,62131.0,62130.0,0.02795192]
["bitfinex","BTCUSD",1722695165597,0.144,62131.0,62130.0,0.08665192]
["bitfinex","BTCUSD",1722695166196,0.144,62131.0,62130.0,0.09165192]
["bitfinex","BTCUSD",1722695166605,0.264712,62131.0,62130.0,0.09165192]
["bitfinex","BTCUSD",1722695168923,0.144,62131.0,62130.0,0.09165192]
["bitfinex","BTCUSD",1722695169112,0.061,62131.0,62130.0,0.09165192]
["bitfinex","BTCUSD",1722695169878,0.061,62131.0,62130.0,0.21236592]
["bitfinex","BTCUSD",1722695170796,0.083,62133.0,62130.0,0.09165192]
["bitfinex","BTCUSD",1722695170797,0.144,62133.0,62130.0,0.09165192]
["bitfinex","BTCUSD",1722695171694,0.264709,62133.0,62130.0,0.08665192]
["bitfinex","BTCUSD",1722695172528,0.120712,62131.0,62130.0,0.08665192]
["bitfinex","BTCUSD",1722695173131,0.26471,62133.0,62130.0,0.08665192]
["bitfinex","BTCUSD",1722695173339,0.12071,62132.0,62130.0,0.08665192]
["bitfinex","BTCUSD",1722695173552,0.144,62133.0,62130.0,0.01966482]
["bitfinex","BTCUSD",1722695173750,0.506137,62131.0,62130.0,0.01966482]
["bitfinex","BTCUSD",1722695174158,0.506137,62131.0,62130.0,0.003]
["bitfinex","BTCUSD",1722695174536,0.120719,62128.0,62125.0,0.0557]
["bitfinex","BTCUSD",1722695175016,0.120719,62128.0,62126.0,0.01682605]
["bitfinex","BTCUSD",1722695175222,0.146,62131.0,62126.0,0.01682605]
["bitfinex","BTCUSD",1722695175432,0.146,62131.0,62130.0,0.0557]
["bitfinex","BTCUSD",1722695175433,0.002,62131.0,62130.0,0.0557]
["bitfinex","BTCUSD",1722695175663,0.001,62131.0,62130.0,0.0557]
["bitfinex","BTCUSD",1722695175868,0.001,62131.0,62130.0,0.07250513]
["bitfinex","BTCUSD",1722695176015,0.120709,62133.0,62130.0,0.07250513]
["bitfinex","BTCUSD",1722695176221,0.120711,62132.0,62130.0,0.07250513]
["bitfinex","BTCUSD",1722695176420,0.06163627,62134.0,62130.0,0.07250513]
["bitfinex","BTCUSD",1722695176624,0.120712,62131.0,62130.0,0.07250513]
["bitfinex","BTCUSD",1722695176826,0.120712,62131.0,62130.0,0.01680513]
["bitfinex","BTCUSD",1722695176827,0.362137,62131.0,62130.0,0.01680513]
["bitfinex","BTCUSD",1722695177161,0.506137,62131.0,62130.0,0.01680513]
["bitfinex","BTCUSD",1722695177301,0.120715,62130.0,62127.0,0.0557]
["bitfinex","BTCUSD",1722695177710,0.061,62128.0,62124.0,0.01161936]
["bitfinex","BTCUSD",1722695177911,0.203721,62127.0,62123.0,0.120727]
["bitfinex","BTCUSD",1722695178110,0.203721,62127.0,62122.0,0.0557]
["bitfinex","BTCUSD",1722695178111,0.120723,62126.0,62122.0,0.0557]
["bitfinex","BTCUSD",1722695178383,0.120723,62126.0,62122.0,0.176429]
["bitfinex","BTCUSD",1722695178681,0.083,62127.0,62122.0,0.17643]
["bitfinex","BTCUSD",1722695178835,0.120722,62126.0,62122.0,0.17643]
["bitfinex","BTCUSD",1722695179241,0.120722,62126.0,62122.0,0.12073]
["bitfinex","BTCUSD",1722695179616,0.120722,62126.0,62122.0,0.003]
["bitfinex","BTCUSD",1722695180022,0.083,62127.0,62123.0,0.120727]
["bitfinex","BTCUSD",1722695181409,0.20372,62127.0,62123.0,0.120727]
["bitfinex","BTCUSD",1722695181977,0.001,62126.0,62121.0,0.241461]
["bitfinex","BTCUSD",1722695182173,0.001,62126.0,62123.0,0.120727]
["bitfinex","BTCUSD",1722695182402,0.002,62126.0,62124.0,0.120726]
["bitfinex","BTCUSD",1722695182599,0.002,62126.0,62120.0,0.01161364]
["bitfinex","BTCUSD",1722695182808,0.002,62126.0,62123.0,0.120726]
["bitfinex","BTCUSD",1722695183301,0.061,62128.0,62125.0,0.120723]
["bitfinex","BTCUSD",1722695183527,0.40524157,62130.0,62126.0,0.200321]
["bitfinex","BTCUSD",1722695183528,0.32474157,62130.0,62126.0,0.200321]
["bitfinex","BTCUSD",1722695183749,0.32474157,62130.0,62129.0,0.120716]
["bitfinex","BTCUSD",1722695184177,0.32474157,62130.0,62127.0,0.24144]
["bitfinex","BTCUSD",1722695184380,0.32474157,62130.0,62129.0,0.120716]
["bitfinex","BTCUSD",1722695184627,0.32474157,62130.0,62129.0,0.603582]
["bitfinex","BTCUSD",1722695185048,0.32474157,62130.0,62129.0,0.362149]
["bitfinex","BTCUSD",1722695185477,0.32574157,62130.0,62129.0,0.362149]
["bitfinex","BTCUSD",1722695186061,0.32674157,62130.0,62129.0,0.362149]
["bitfinex","BTCUSD",1722695186287,0.32474157,62130.0,62129.0,0.442749]
["bitfinex","BTCUSD",1722695186735,0.32574157,62130.0,62129.0,0.442749]
["bitfinex","BTCUSD",1722695187432,0.39104157,62130.0,62129.0,0.001]
["bitfinex","BTCUSD",1722695187658,0.39004157,62130.0,62127.0,0.241439]
["bitfinex","BTCUSD",1722695187901,0.39004157,62130.0,62129.0,0.120716]
["bitfinex","BTCUSD",1722695188124,0.39004157,62130.0,62129.0,0.121716]
["bitfinex","BTCUSD",1722695188350,0.39004157,62130.0,62129.0,0.01791017]
["bitfinex","BTCUSD",1722695188805,0.39004157,62130.0,62129.0,0.13862617]
["bitfinex","BTCUSD",1722695189022,0.39104157,62130.0,62129.0,0.13862617]
["bitfinex","BTCUSD",1722695189253,0.39104157,62130.0,62129.0,0.13762617]
["bitfinex","BTCUSD",1722695189471,0.39004157,62130.0,62129.0,0.13862617]
["bitfinex","BTCUSD",1722695189778,0.39104157,62130.0,62129.0,0.13862617]
["bitfinex","BTCUSD",1722695190861,0.39104157,62130.0,62129.0,0.13762617]
["bitfinex","BTCUSD",1722695191090,0.39004157,62130.0,62129.0,0.13862617]
["bitfinex","BTCUSD",1722695191321,0.0653,62130.0,62129.0,0.13862617]
["bitfinex","BTCUSD",1722695191553,0.0653,62130.0,62129.0,0.13762617]
["bitfinex","BTCUSD",1722695191791,0.0653,62130.0,62129.0,0.13862617]
["bitfinex","BTCUSD",1722695192268,0.0653,62130.0,62129.0,0.13762617]
["bitfinex","BTCUSD",1722695192501,0.0663,62130.0,62129.0,0.13762617]
["bitfinex","BTCUSD",1722695192756,0.0663,62130.0,62129.0,0.13862617]
["bitfinex","BTCUSD",1722695193848,0.0653,62130.0,62129.0,0.13862617]
["bitfinex","BTCUSD",1722695194052,0.0663,62130.0,62129.0,0.13762617]
["bitfinex","BTCUSD",1722695194469,0.001,62130.0,62129.0,0.13762617]
["bitfinex","BTCUSD",1722695194908,0.001,62130.0,62129.0,0.13862617]
["bitfinex","BTCUSD",1722695195319,0.001,62130.0,62129.0,0.13762617]
["bitfinex","BTCUSD",1722695195743,0.001,62130.0,62129.0,0.13862617]
["bitfinex","BTCUSD",1722695195982,0.4083,62132.0,62129.0,0.13862617]
["bitfinex","BTCUSD",1722695196356,0.001,62130.0,62129.0,0.13862617]
["bitfinex","BTCUSD",1722695196982,0.001,62130.0,62129.0,0.13762617]
["bitfinex","BTCUSD",1722695197210,0.4083,62132.0,62129.0,0.13762617]
["bitfinex","BTCUSD",1722695197412,0.00083,62130.0,62129.0,0.121716]
["bitfinex","BTCUSD",1722695197615,0.00083,62130.0,62129.0,0.122716]
["bitfinex","BTCUSD",1722695197806,0.00083,62130.0,62129.0,0.121716]
["bitfinex","BTCUSD",1722695198172,0.00183,62130.0,62129.0,0.121716]
["bitfinex","BTCUSD",1722695198817,0.00183,62130.0,62129.0,0.120716]
["bitfinex","BTCUSD",1722695199239,0.00383,62130.0,62129.0,0.120716]
["bitfinex","BTCUSD",1722695199457,0.00183,62130.0,62129.0,0.120716]
["bitfinex","BTCUSD",1722695199887,0.00383,62130.0,62129.0,0.362149]
["bitfinex","BTCUSD",1722695200090,0.00083,62130.0,62129.0,0.362149]
["bitfinex","BTCUSD",1722695200294,0.00183,62130.0,62129.0,0.3790529]
["bitfinex","BTCUSD",1722695200497,0.00383,62130.0,62129.0,0.3790529]
["bitfinex","BTCUSD",1722695200707,0.00183,62130.0,62129.0,0.3790529]
["bitfinex","BTCUSD",1722695200911,0.00083,62130.0,62129.0,0.3790529]
["bitfinex","BTCUSD",1722695202180,0.00183,62130.0,62129.0,0.3790529]
["bitfinex","BTCUSD",1722695202456,0.00383,62130.0,62129.0,0.1376199]
["bitfinex","BTCUSD",1722695203370,0.06832,62130.0,62129.0,0.1376199]
["bitfinex","BTCUSD",1722695203500,0.06732,62130.0,62129.0,0.1376199]
["bitfinex","BTCUSD",1722695203704,0.06532,62130.0,62129.0,0.1376199]
["bitfinex","BTCUSD",1722695203910,0.06832,62130.0,62129.0,0.1376199]
["bitfinex","BTCUSD",1722695205019,0.06532,62130.0,62129.0,0.3790529]
["bitfinex","BTCUSD",1722695205697,0.06532,62130.0,62129.0,0.1376199]
["bitfinex","BTCUSD",1722695206143,0.06532,62130.0,62129.0,0.120716]
["bitfinex","BTCUSD",1722695206596,0.06532,62130.0,62129.0,0.123716]
["bitfinex","BTCUSD",1722695207013,0.06532,62130.0,62129.0,0.365149]
["bitfinex","BTCUSD",1722695207317,0.06532,62130.0,62129.0,0.3820529]
["bitfinex","BTCUSD",1722695208446,0.06532,62130.0,62129.0,0.6846859]
["bitfinex","BTCUSD",1722695208835,0.06532,62130.0,62129.0,0.4432529]
["bitfinex","BTCUSD",1722695211547,0.06532,62130.0,62129.0,0.3820529]
["bitfinex","BTCUSD",1722695211905,0.06532,62130.0,62129.0,0.1406199]
["bitfinex","BTCUSD",1722695212696,0.06532,62130.0,62129.0,0.1376199]
["bitfinex","BTCUSD",1722695213356,0.06632,62130.0,62129.0,0.1376199]
["bitfinex","BTCUSD",1722695213704,0.06632,62130.0,62129.0,0.0169039]
["bitfinex","BTCUSD",1722695213910,0.06632,62130.0,62129.0,0.1376199]
["bitfinex","BTCUSD",1722695214353,0.06532,62130.0,62129.0,0.3790529]
["bitfinex","BTCUSD",1722695214572,0.06532,62130.0,62129.0,0.1376199]
["bitfinex","BTCUSD",1722695214773,0.06732,62130.0,62129.0,0.1376199]
["bitfinex","BTCUSD",1722695216469,0.06532,62130.0,62129.0,0.1376199]
["bitfinex","BTCUSD",1722695216829,0.06732,62130.0,62129.0,0.1376199]
["bitfinex","BTCUSD",1722695217035,0.06532,62130.0,62129.0,0.7621859]
["bitfinex","BTCUSD",1722695217244,0.00083,62130.0,62129.0,0.7621859]
["bitfinex","BTCUSD",1722695217449,0.00283,62130.0,62129.0,0.7621859]
["bitfinex","BTCUSD",1722695218334,0.00083,62130.0,62129.0,0.7621859]
["bitfinex","BTCUSD",1722695219767,0.00083,62130.0,62129.0,0.7631859]
["bitfinex","BTCUSD",1722695220215,0.00083,62130.0,62129.0,0.7621859]
["bitfinex","BTCUSD",1722695220389,0.00083,62130.0,62129.0,0.7641859]
["bitfinex","BTCUSD",1722695220994,0.00083,62130.0,62129.0,0.7691859]
["bitfinex","BTCUSD",1722695221671,0.00083,62130.0,62129.0,0.7641859]
["bitfinex","BTCUSD",1722695221871,0.00083,62130.0,62129.0,0.7621859]
["bitfinex","BTCUSD",1722695222279,0.00083,62130.0,62129.0,0.7661859]
["bitfinex","BTCUSD",1722695223315,0.00083,62130.0,62129.0,0.7671859]
["bitfinex","BTCUSD",1722695224134,0.00083,62130.0,62129.0,0.7661859]
["bitfinex","BTCUSD",1722695224312,0.00083,62130.0,62129.0,0.7621859]
["bitfinex","BTCUSD",1722695224516,0.00083,62130.0,62129.0,0.7641859]
["bitfinex","BTCUSD",1722695224733,0.00083,62130.0,62129.0,0.7691859]
["bitfinex","BTCUSD",1722695227481,0.00083,62130.0,62129.0,0.1446199]
["bitfinex","BTCUSD",1722695228130,0.00083,62130.0,62129.0,0.1396199]
["bitfinex","BTCUSD",1722695228347,0.00083,62130.0,62129.0,0.3790529]
["bitfinex","BTCUSD",1722695228802,0.00283,62130.0,62129.0,0.3790529]
["bitfinex","BTCUSD",1722695230471,0.00083,62130.0,62129.0,0.3790529]
["bitfinex","BTCUSD",1722695230648,0.00283,62130.0,62129.0,0.3790529]
["bitfinex","BTCUSD",1722695231031,0.00083,62130.0,62129.0,0.3790529]
["bitfinex","BTCUSD",1722695231245,0.00083,62130.0,62129.0,0.4346529]
["bitfinex","BTCUSD",1722695231438,0.00283,62130.0,62129.0,0.4346529]
["bitfinex","BTCUSD",1722695231637,0.00283,62130.0,62129.0,0.8254859]
["bitfinex","BTCUSD",1722695232045,0.00283,62130.0,62129.0,0.5177529]
["bitfinex","BTCUSD",1722695232258,0.00083,62130.0,62129.0,0.5177529]
["bitfinex","BTCUSD",1722695232869,0.00083,62130.0,62129.0,0.5187529]
["bitfinex","BTCUSD",1722695234138,0.00183,62130.0,62129.0,0.5187529]
["bitfinex","BTCUSD",1722695235239,0.00183,62130.0,62129.0,0.4356529]
["bitfinex","BTCUSD",1722695235494,0.06513,62130.0,62129.0,0.0179039]
["bitfinex","BTCUSD",1722695236347,0.427273,62130.0,62129.0,0.0179039]
["bitfinex","BTCUSD",1722695236531,1.72925785,62130.0,62129.0,0.0179039]
["bitfinex","BTCUSD",1722695236753,2.25525785,62130.0,62129.0,0.0179039]
["bitfinex","BTCUSD",1722695236955,2.4102822,62130.0,62129.0,0.001]
["bitfinex","BTCUSD",1722695237158,2.25525785,62130.0,62129.0,0.001]
["bitfinex","BTCUSD",1722695237356,0.184036,62119.0,62118.0,0.475]
["bitfinex","BTCUSD",1722695237763,0.184036,62119.0,62118.0,0.49194402]
["bitfinex","BTCUSD",1722695237967,0.184036,62119.0,62118.0,0.475]
["bitfinex","BTCUSD",1722695238197,0.184036,62119.0,62118.0,0.49194402]
["bitfinex","BTCUSD",1722695239320,0.184036,62119.0,62118.0,0.49594402]
["bitfinex","BTCUSD",1722695239321,0.505308,62119.0,62118.0,0.49594402]
["bitfinex","BTCUSD",1722695241172,0.505308,62119.0,62118.0,0.02094402]
["bitfinex","BTCUSD",1722695241422,0.263836,62119.0,62118.0,0.02194402]
["bitfinex","BTCUSD",1722695241648,0.263836,62119.0,62118.0,0.005]
["bitfinex","BTCUSD",1722695241895,0.263836,62119.0,62118.0,0.0219765]
["bitfinex","BTCUSD",1722695242104,0.263836,62119.0,62118.0,0.005]
["bitfinex","BTCUSD",1722695242562,0.184036,62119.0,62118.0,0.0219765]
["bitfinex","BTCUSD",1722695242776,0.425508,62119.0,62118.0,0.005]
["bitfinex","BTCUSD",1722695242986,0.425508,62119.0,62118.0,0.0219765]
["bitfinex","BTCUSD",1722695243223,0.425508,62119.0,62118.0,0.005]
["bitfinex","BTCUSD",1722695243424,0.425508,62119.0,62118.0,0.0219765]
["bitfinex","BTCUSD",1722695243634,0.66698,62119.0,62118.0,0.005]
["bitfinex","BTCUSD",1722695243960,0.425508,62119.0,62118.0,0.005]
["bitfinex","BTCUSD",1722695245990,0.0633,62119.0,62118.0,0.0606]
["bitfinex","BTCUSD",1722695246208,0.184036,62119.0,62118.0,0.0606]
["bitfinex","BTCUSD",1722695246415,0.184036,62119.0,62118.0,0.07762201]
["bitfinex","BTCUSD",1722695248792,0.425508,62119.0,62118.0,0.07762201]
["bitfinex","BTCUSD",1722695249036,0.66698,62119.0,62118.0,0.02202201]
["bitfinex","BTCUSD",1722695249438,0.66698,62119.0,62118.0,0.005]
["bitfinex","BTCUSD",1722695252131,0.74858,62119.0,62118.0,0.005]
["bitfinex","BTCUSD",1722695253613,1.57505162,62119.0,62118.0,0.005]
["bitfinex","BTCUSD",1722695253819,1.62671422,62119.0,62118.0,0.005]
["bitfinex","BTCUSD",1722695254042,1.64671422,62119.0,62118.0,0.005]
["bitfinex","BTCUSD",1722695254693,1.64671422,62119.0,62118.0,0.001]
["bitfinex","BTCUSD",1722695254903,1.64771422,62119.0,62118.0,0.002]
["bitfinex","BTCUSD",1722695255138,1.64771422,62119.0,62118.0,0.001]
["bitfinex","BTCUSD",1722695255363,1.65071422,62119.0,62118.0,0.002]
["bitfinex","BTCUSD",1722695255791,1.82061422,62119.0,62118.0,0.002]
["bitfinex","BTCUSD",1722695256248,3.75620622,62119.0,62118.0,0.002]
["bitfinex","BTCUSD",1722695256481,4.03918565,62119.0,62118.0,0.002]
["bitfinex","BTCUSD",1722695256687,3.89467194,62119.0,62118.0,0.002]
["bitfinex","BTCUSD",1722695256893,3.90071692,62119.0,62118.0,0.002]
["bitfinex","BTCUSD",1722695257107,3.71484492,62119.0,62118.0,0.002]
["bitfinex","BTCUSD",1722695257349,3.32483422,62119.0,62118.0,0.002]
["bitfinex","BTCUSD",1722695257548,3.34483422,62119.0,62118.0,0.002]
["bitfinex","BTCUSD",1722695257991,3.08236222,62119.0,62118.0,0.001]
["bitfinex","BTCUSD",1722695258185,0.120751,62111.0,62110.0,0.000913]
["bitfinex","BTCUSD",1722695258392,0.120751,62111.0,62110.0,0.067213]
["bitfinex","BTCUSD",1722695258607,0.362254,62111.0,62110.0,0.01805427]
["bitfinex","BTCUSD",1722695259823,0.613757,62111.0,62110.0,0.01905427]
["bitfinex","BTCUSD",1722695260058,0.627757,62111.0,62110.0,0.001913]
["bitfinex","BTCUSD",1722695261243,0.362254,62111.0,62110.0,0.000913]
["bitfinex","BTCUSD",1722695261596,0.371254,62111.0,62110.0,0.001913]
["bitfinex","BTCUSD",1722695261786,0.383254,62111.0,62110.0,0.002913]
["bitfinex","BTCUSD",1722695262377,0.141751,62111.0,62110.0,0.002913]
["bitfinex","BTCUSD",1722695262913,0.383254,62111.0,62110.0,0.002913]
["bitfinex","BTCUSD",1722695263258,0.383254,62111.0,62110.0,0.02005427]
["bitfinex","BTCUSD",1722695263678,0.141751,62111.0,62110.0,0.02005427]
["bitfinex","BTCUSD",1722695263908,0.288251,62111.0,62110.0,0.02005427]
["bitfinex","BTCUSD",1722695264523,0.276251,62111.0,62110.0,0.01905427]
["bitfinex","BTCUSD",1722695264721,0.276251,62111.0,62110.0,0.02005427]
["bitfinex","BTCUSD",1722695264925,0.277251,62111.0,62110.0,0.01905427]
["bitfinex","BTCUSD",1722695265095,0.277251,62111.0,62110.0,0.02005427]
["bitfinex","BTCUSD",1722695265301,0.285251,62111.0,62110.0,0.02005427]
["bitfinex","BTCUSD",1722695265704,0.518754,62111.0,62110.0,0.01905427]
["bitfinex","BTCUSD",1722695266320,0.518754,62111.0,62110.0,0.001913]
["bitfinex","BTCUSD",1722695266496,0.518754,62111.0,62110.0,0.002913]
["bitfinex","BTCUSD",1722695266699,0.525754,62111.0,62110.0,0.02005427]
["bitfinex","BTCUSD",1722695266904,0.767257,62111.0,62110.0,0.002913]
["bitfinex","BTCUSD",1722695268352,0.525754,62111.0,62110.0,0.002913]
["bitfinex","BTCUSD",1722695268558,0.525754,62111.0,62110.0,0.02004148]
["bitfinex","BTCUSD",1722695268782,0.525754,62111.0,62110.0,0.002913]
["bitfinex","BTCUSD",1722695269729,0.284251,62111.0,62110.0,0.002913]
["bitfinex","BTCUSD",1722695269936,0.137751,62111.0,62110.0,0.002913]
["bitfinex","BTCUSD",1722695270143,0.017,62111.0,62110.0,0.02004148]
["bitfinex","BTCUSD",1722695270342,0.017,62111.0,62110.0,0.002913]
["bitfinex","BTCUSD",1722695270489,0.017,62111.0,62110.0,0.02004148]
["bitfinex","BTCUSD",1722695271506,0.017,62111.0,62110.0,0.16164148]
["bitfinex","BTCUSD",1722695271720,0.137751,62111.0,62110.0,0.16164148]
["bitfinex","BTCUSD",1722695271980,0.137751,62111.0,62110.0,0.09634148]
["bitfinex","BTCUSD",1722695274703,0.137751,62111.0,62110.0,0.079213]
["bitfinex","BTCUSD",1722695274919,0.137751,62111.0,62110.0,0.09634148]
["bitfinex","BTCUSD",1722695275133,0.284251,62111.0,62110.0,0.09634148]
["bitfinex","BTCUSD",1722695278090,1.095871,62111.0,62110.0,0.09634148]
["bitfinex","BTCUSD",1722695278505,1.095871,62111.0,62110.0,0.079213]
["bitfinex","BTCUSD",1722695278706,1.160386,62111.0,62110.0,0.079213]
["bitfinex","BTCUSD",1722695281786,1.401889,62111.0,62110.0,0.079213]
["bitfinex","BTCUSD",1722695281964,1.401889,62111.0,62110.0,0.002913]
["bitfinex","BTCUSD",1722695282164,0.443769,62111.0,62110.0,0.002913]
["bitfinex","BTCUSD",1722695284084,0.685272,62111.0,62110.0,0.002913]
["bitfinex","BTCUSD",1722695284282,0.79096686,62111.0,62110.0,0.02004148]
["bitfinex","BTCUSD",1722695284508,0.79096686,62111.0,62110.0,0.002913]
["bitfinex","BTCUSD",1722695284830,0.54946386,62111.0,62110.0,0.002913]
["bitfinex","BTCUSD",1722695285278,0.54946386,62111.0,62110.0,0.01720128]
["bitfinex","BTCUSD",1722695285481,0.54946386,62111.0,62110.0,0.002913]
["bitfinex","BTCUSD",1722695286343,0.54926759,62111.0,62110.0,0.002913]
["bitfinex","BTCUSD",1722695286961,0.54926759,62111.0,62110.0,0.01720128]
["bitfinex","BTCUSD",1722695287634,0.54926759,62111.0,62110.0,0.002913]
["bitfinex","BTCUSD",1722695287838,0.54926759,62111.0,62110.0,0.01720128]
["bitfinex","BTCUSD",1722695288022,0.54926759,62111.0,62110.0,0.002913]
["bitfinex","BTCUSD",1722695289088,0.79077059,62111.0,62110.0,0.002913]
["bitfinex","BTCUSD",1722695289297,0.83899553,62111.0,62110.0,0.002913]
["bitfinex","BTCUSD",1722695289748,0.79077059,62111.0,62110.0,0.002913]
["bitfinex","BTCUSD",1722695290373,0.79099723,62111.0,62110.0,0.002913]
["bitfinex","BTCUSD",1722695291285,0.83928649,62111.0,62110.0,0.002913]
["bitfinex","BTCUSD",1722695291529,0.54949423,62111.0,62110.0,0.002913]
["bitfinex","BTCUSD",1722695291742,0.54949423,62111.0,62110.0,0.142613]
["bitfinex","BTCUSD",1722695291949,0.23553046,62111.0,62110.0,0.142613]
["bitfinex","BTCUSD",1722695292176,0.18724023,62111.0,62110.0,0.51916128]
["bitfinex","BTCUSD",1722695292375,0.017,62111.0,62110.0,1.00217528]
["bitfinex","BTCUSD",1722695292581,0.017,62111.0,62110.0,0.76066828]
["bitfinex","BTCUSD",1722695293220,0.017,62111.0,62110.0,0.75966828]
["bitfinex","BTCUSD",1722695293473,0.017,62111.0,62110.0,0.15590128]
["bitfinex","BTCUSD",1722695293474,0.01,62111.0,62110.0,0.15590128]
["bitfinex","BTCUSD",1722695293718,0.132751,62111.0,62110.0,0.15590128]
["bitfinex","BTCUSD",1722695293971,0.002,62111.0,62110.0,0.15490128]
["bitfinex","BTCUSD",1722695294212,0.605757,62111.0,62110.0,0.000913]
["bitfinex","BTCUSD",1722695294466,0.605757,62111.0,62110.0,0.004913]
["bitfinex","BTCUSD",1722695294713,0.71051753,62111.0,62110.0,0.000913]
["bitfinex","BTCUSD",1722695295210,0.71051753,62111.0,62110.0,0.006913]
["bitfinex","BTCUSD",1722695295453,0.22801991,62111.0,62110.0,0.006913]
["bitfinex","BTCUSD",1722695295654,0.22801991,62111.0,62110.0,0.077513]
["bitfinex","BTCUSD",1722695295903,0.364254,62111.0,62110.0,0.077513]
["bitfinex","BTCUSD",1722695296105,0.4698076,62111.0,62110.0,0.09192055]
["bitfinex","BTCUSD",1722695296542,0.4698077,62111.0,62110.0,0.09192055]
["bitfinex","BTCUSD",1722695296750,0.364254,62111.0,62110.0,0.09192055]
["bitfinex","BTCUSD",1722695297180,0.46960447,62111.0,62110.0,0.09192055]
["bitfinex","BTCUSD",1722695297421,0.22810147,62111.0,62110.0,0.09192055]
["bitfinex","BTCUSD",1722695297624,0.10735047,62111.0,62110.0,0.09192055]
["bitfinex","BTCUSD",1722695297871,0.10735047,62111.0,62110.0,0.83753949]
["bitfinex","BTCUSD",1722695297872,0.002,62111.0,62110.0,0.83753949]
["bitfinex","BTCUSD",1722695298715,0.064504,62116.0,62115.0,0.50193]
["bitfinex","BTCUSD",1722695298926,0.00083,62119.0,62116.0,0.120741]
["bitfinex","BTCUSD",1722695299573,0.00083,62119.0,62117.0,0.01436305]
["bitfinex","BTCUSD",1722695299783,0.00083,62119.0,62112.0,0.0766]
["bitfinex","BTCUSD",1722695299784,0.120742,62116.0,62112.0,0.0766]
["bitfinex","BTCUSD",1722695299989,0.064502,62118.0,62114.0,0.120745]
["bitfinex","BTCUSD",1722695301058,0.064502,62118.0,62112.0,0.318097]
["bitfinex","BTCUSD",1722695301059,0.064502,62118.0,62115.0,0.120743]
["bitfinex","BTCUSD",1722695301252,0.066502,62118.0,62116.0,0.1398]
["bitfinex","BTCUSD",1722695301453,0.066502,62118.0,62117.0,0.120739]
["bitfinex","BTCUSD",1722695301889,0.066502,62118.0,62116.0,0.1398]
["bitfinex","BTCUSD",1722695302093,0.064502,62118.0,62116.0,0.1398]
["bitfinex","BTCUSD",1722695302297,0.066502,62118.0,62116.0,0.1398]
["bitfinex","BTCUSD",1722695302912,0.066502,62118.0,62116.0,0.260541]
["bitfinex","BTCUSD",1722695303119,0.066502,62118.0,62116.0,0.1398]
["bitfinex","BTCUSD",1722695303530,0.066502,62118.0,62117.0,0.120739]
["bitfinex","BTCUSD",1722695303885,0.066502,62118.0,62116.0,0.1398]
["bitfinex","BTCUSD",1722695304095,0.064502,62118.0,62117.0,0.120739]
["bitfinex","BTCUSD",1722695304292,0.066502,62118.0,62116.0,0.1398]
["bitfinex","BTCUSD",1722695305153,0.064502,62118.0,62116.0,0.1398]
["bitfinex","BTCUSD",1722695305359,0.064502,62118.0,62116.0,0.26054]
["bitfinex","BTCUSD",1722695305576,0.066502,62118.0,62117.0,0.160986]
["bitfinex","BTCUSD",1722695306621,0.066502,62118.0,62116.0,0.300788]
["bitfinex","BTCUSD",1722695307051,0.064502,62118.0,62116.0,0.300788]
["bitfinex","BTCUSD",1722695307410,0.064502,62118.0,62116.0,0.1398]
["bitfinex","BTCUSD",1722695307620,0.066502,62118.0,62117.0,0.300786]
["bitfinex","BTCUSD",1722695307823,0.066502,62118.0,62117.0,0.622759]
["bitfinex","BTCUSD",1722695308027,0.068502,62118.0,62117.0,0.31571903]
["bitfinex","BTCUSD",1722695308808,0.064502,62118.0,62117.0,0.31571903]
["bitfinex","BTCUSD",1722695309048,0.064502,62118.0,62117.0,0.15473303]
["bitfinex","BTCUSD",1722695309464,0.064502,62118.0,62117.0,0.31671903]
["bitfinex","BTCUSD",1722695310270,0.064502,62118.0,62117.0,0.63869203]
["bitfinex","BTCUSD",1722695310625,0.064502,62118.0,62117.0,0.31671903]
["bitfinex","BTCUSD",1722695310852,0.066502,62118.0,62117.0,0.31671903]
["bitfinex","BTCUSD",1722695311454,0.064502,62118.0,62117.0,0.31671903]
["bitfinex","BTCUSD",1722695311667,0.065502,62118.0,62117.0,0.31671903]
["bitfinex","BTCUSD",1722695312712,0.065502,62118.0,62117.0,0.09323303]
["bitfinex","BTCUSD",1722695313283,0.065502,62118.0,62117.0,0.25421903]
["bitfinex","BTCUSD",1722695316303,0.127309,62121.0,62117.0,0.25421903]
["bitfinex","BTCUSD",1722695316877,0.064503,62120.0,62118.0,0.160983]
["bitfinex","BTCUSD",1722695317095,0.127309,62121.0,62118.0,0.160983]
["bitfinex","BTCUSD",1722695317299,0.191812,62121.0,62119.0,0.01489837]
["bitfinex","BTCUSD",1722695317679,0.191812,62121.0,62117.0,0.238285]
["bitfinex","BTCUSD",1722695317881,0.191812,62121.0,62118.0,0.0149036]
["bitfinex","BTCUSD",1722695318086,0.198812,62121.0,62118.0,0.0149036]
["bitfinex","BTCUSD",1722695318292,0.193812,62121.0,62118.0,0.0149036]
["bitfinex","BTCUSD",1722695319040,0.191812,62121.0,62118.0,0.1758866]
["bitfinex","BTCUSD",1722695319246,0.198812,62121.0,62118.0,0.1758866]
["bitfinex","BTCUSD",1722695319700,0.193812,62121.0,62118.0,0.1758866]
["bitfinex","BTCUSD",1722695320760,0.193812,62121.0,62118.0,0.0149036]
["bitfinex","BTCUSD",1722695321168,0.197812,62121.0,62118.0,0.0149036]
["bitfinex","BTCUSD",1722695321749,0.070503,62121.0,62118.0,0.0149036]
["bitfinex","BTCUSD",1722695321952,0.160992,62115.0,62113.0,0.0761]
["bitfinex","BTCUSD",1722695322129,0.16099,62116.0,62113.0,0.0761]
["bitfinex","BTCUSD",1722695322508,0.160989,62116.0,62114.0,0.00157439]
["bitfinex","BTCUSD",1722695323137,0.160987,62117.0,62114.0,0.160994]
["bitfinex","BTCUSD",1722695323346,0.160987,62117.0,62115.0,0.00157439]
["bitfinex","BTCUSD",1722695323551,0.15745924,62120.0,62113.0,0.1318]
["bitfinex","BTCUSD",1722695323757,0.31843824,62120.0,62117.0,0.160985]
["bitfinex","BTCUSD",1722695323961,0.31843824,62120.0,62117.0,0.00157439]
["bitfinex","BTCUSD",1722695324386,0.31843824,62120.0,62119.0,0.00157439]
["bitfinex","BTCUSD",1722695324622,0.160981,62119.0,62118.0,0.01497885]
["bitfinex","BTCUSD",1722695324831,0.160984,62118.0,62114.0,0.32356039]
["bitfinex","BTCUSD",1722695325032,0.160984,62118.0,62116.0,0.00157439]
["bitfinex","BTCUSD",1722695325697,0.321963,62119.0,62116.0,0.00157439]
["bitfinex","BTCUSD",1722695325698,0.160986,62117.0,62116.0,0.00157439]
["bitfinex","BTCUSD",1722695325880,0.160986,62117.0,62114.0,0.160993]
["bitfinex","BTCUSD",1722695326058,0.160986,62117.0,62114.0,0.161993]
["bitfinex","BTCUSD",1722695326474,0.15745924,62120.0,62118.0,0.0761]
["bitfinex","BTCUSD",1722695326727,0.002,62119.0,62118.0,0.0761]
["bitfinex","BTCUSD",1722695328252,0.31843824,62120.0,62118.0,0.0761]
["bitfinex","BTCUSD",1722695328731,0.5545,62126.0,62120.0,0.321957]
["bitfinex","BTCUSD",1722695328969,0.5545,62126.0,62118.0,0.07875194]
["bitfinex","BTCUSD",1722695328970,0.00083,62130.0,62128.0,0.1368]
["bitfinex","BTCUSD",1722695329241,0.065323,62130.0,62129.0,0.538565]
["bitfinex","BTCUSD",1722695329479,0.00083,62130.0,62129.0,0.538565]
["bitfinex","BTCUSD",1722695329717,0.00083,62130.0,62126.0,0.321923]
["bitfinex","BTCUSD",1722695329718,0.15828924,62130.0,62122.0,0.0761]
["bitfinex","BTCUSD",1722695329914,0.31841424,62129.0,62125.0,0.160965]
["bitfinex","BTCUSD",1722695330116,0.160958,62128.0,62124.0,0.160967]
["bitfinex","BTCUSD",1722695330325,0.15745924,62128.0,62124.0,0.160967]
["bitfinex","BTCUSD",1722695330529,0.15745924,62128.0,62122.0,0.0761]
["bitfinex","BTCUSD",1722695330757,0.15745924,62128.0,62123.0,0.32194]
["bitfinex","BTCUSD",1722695330758,0.31841724,62128.0,62123.0,0.32194]
["bitfinex","BTCUSD",1722695330970,0.31841724,62128.0,62125.0,0.160965]
["bitfinex","BTCUSD",1722695331378,0.160961,62127.0,62122.0,0.0761]
["bitfinex","BTCUSD",1722695331583,0.32041724,62128.0,62124.0,0.160967]
["bitfinex","BTCUSD",1722695331811,0.32041724,62128.0,62125.0,0.160965]
["bitfinex","BTCUSD",1722695332262,0.32241724,62128.0,62125.0,0.160965]
["bitfinex","BTCUSD",1722695332466,0.32041724,62128.0,62125.0,0.160965]
["bitfinex","BTCUSD",1722695332688,0.003,62127.0,62125.0,0.160965]
["bitfinex","BTCUSD",1722695333086,0.32041724,62128.0,62125.0,0.160965]
["bitfinex","BTCUSD",1722695333523,0.15945924,62128.0,62125.0,0.160965]
["bitfinex","BTCUSD",1722695333927,0.15745924,62128.0,62125.0,0.160965]
["bitfinex","BTCUSD",1722695334315,0.001,62127.0,62125.0,0.160965]
["bitfinex","BTCUSD",1722695334665,0.16145924,62128.0,62125.0,0.160965]
["bitfinex","BTCUSD",1722695335111,0.16345924,62128.0,62125.0,0.160965]
["bitfinex","BTCUSD",1722695335272,0.16345924,62128.0,62127.0,0.16096]
["bitfinex","BTCUSD",1722695335498,0.16345924,62128.0,62127.0,0.558981]
["bitfinex","BTCUSD",1722695335902,0.16345924,62128.0,62127.0,0.619681]
["bitfinex","BTCUSD",1722695336123,0.15945924,62128.0,62127.0,0.619681]
["bitfinex","BTCUSD",1722695336325,0.15945924,62128.0,62127.0,0.29776]
["bitfinex","BTCUSD",1722695336891,0.00083,62130.0,62128.0,0.160957]
["bitfinex","BTCUSD",1722695337143,0.15828924,62130.0,62128.0,0.160957]
["bitfinex","BTCUSD",1722695338277,0.16228924,62130.0,62128.0,0.160956]
["bitfinex","BTCUSD",1722695338515,0.00483,62130.0,62129.0,0.804775]
["bitfinex","BTCUSD",1722695338715,0.00683,62130.0,62129.0,0.804775]
["bitfinex","BTCUSD",1722695338918,0.00683,62130.0,62129.0,0.81965018]
["bitfinex","BTCUSD",1722695339978,0.00483,62130.0,62129.0,0.89575018]
["bitfinex","BTCUSD",1722695340383,0.00683,62130.0,62129.0,0.89575018]
["bitfinex","BTCUSD",1722695340817,0.00283,62130.0,62129.0,0.89575018]
["bitfinex","BTCUSD",1722695341058,0.00083,62130.0,62129.0,0.89775018]
["bitfinex","BTCUSD",1722695341255,0.00083,62130.0,62129.0,0.90375018]
["bitfinex","BTCUSD",1722695341474,0.00083,62130.0,62129.0,0.90175018]
["bitfinex","BTCUSD",1722695341674,0.00083,62130.0,62129.0,0.90575018]
["bitfinex","BTCUSD",1722695342649,0.00083,62130.0,62129.0,0.58384018]
["bitfinex","BTCUSD",1722695343025,0.00083,62130.0,62129.0,0.90575018]
["bitfinex","BTCUSD",1722695343648,0.00083,62130.0,62129.0,0.58384018]
["bitfinex","BTCUSD",1722695345067,0.00083,62130.0,62129.0,0.90575018]
["bitfinex","BTCUSD",1722695346701,0.00083,62130.0,62129.0,0.58384018]
["bitfinex","BTCUSD",1722695347058,0.00083,62130.0,62129.0,0.90575018]
["bitfinex","BTCUSD",1722695347332,0.00083,62130.0,62129.0,0.58384018]
["bitfinex","BTCUSD",1722695347678,0.00083,62130.0,62129.0,0.10097518]
["bitfinex","BTCUSD",1722695347879,0.00083,62130.0,62129.0,0.26193018]
["bitfinex","BTCUSD",1722695348721,0.00083,62130.0,62129.0,0.58384018]
["bitfinex","BTCUSD",1722695348922,0.00083,62130.0,62129.0,0.57984018]
["bitfinex","BTCUSD",1722695349120,0.00083,62130.0,62129.0,0.58084018]
["bitfinex","BTCUSD",1722695349331,0.00083,62130.0,62129.0,0.57484018]
["bitfinex","BTCUSD",1722695350015,0.00083,62130.0,62129.0,0.57684018]
["bitfinex","BTCUSD",1722695350861,0.00083,62130.0,62129.0,0.25493018]
["bitfinex","BTCUSD",1722695351279,0.00083,62130.0,62129.0,0.09397518]
["bitfinex","BTCUSD",1722695352053,0.00083,62130.0,62129.0,0.25493018]
["bitfinex","BTCUSD",1722695352521,0.221266,62133.0,62129.0,0.25493018]
["bitfinex","BTCUSD",1722695352935,0.221266,62133.0,62130.0,0.00157439]
["bitfinex","BTCUSD",1722695353156,0.06032,62133.0,62130.0,0.00157439]
["bitfinex","BTCUSD",1722695353336,0.06032,62133.0,62131.0,0.01484234]
["bitfinex","BTCUSD",1722695353972,0.06132,62133.0,62132.0,0.00157439]
["bitfinex","BTCUSD",1722695354182,0.222265,62133.0,62132.0,0.00157439]
["bitfinex","BTCUSD",1722695354396,0.06032,62133.0,62132.0,0.0164115]
["bitfinex","BTCUSD",1722695354637,0.20682,62133.0,62132.0,0.01483711]
["bitfinex","BTCUSD",1722695354851,0.20982,62133.0,62132.0,0.01483711]
["bitfinex","BTCUSD",1722695355294,0.21282,62133.0,62130.0,0.160952]
["bitfinex","BTCUSD",1722695355540,0.21282,62133.0,62132.0,0.01483711]
["bitfinex","BTCUSD",1722695355786,0.21282,62133.0,62131.0,0.17579234]
["bitfinex","BTCUSD",1722695356036,0.21282,62133.0,62132.0,0.01483711]
["bitfinex","BTCUSD",1722695356297,0.21382,62133.0,62132.0,0.01483711]
["bitfinex","BTCUSD",1722695356529,0.374765,62133.0,62132.0,0.01483711]
["bitfinex","BTCUSD",1722695356982,0.21382,62133.0,62130.0,0.160951]
["bitfinex","BTCUSD",1722695357197,0.21382,62133.0,62132.0,0.01483711]
["bitfinex","BTCUSD",1722695357396,0.21282,62133.0,62130.0,0.160951]
["bitfinex","BTCUSD",1722695357620,0.21382,62133.0,62132.0,0.01483711]
["bitfinex","BTCUSD",1722695357828,0.21382,62133.0,62130.0,0.160951]
["bitfinex","BTCUSD",1722695358042,0.21382,62133.0,62129.0,0.1317]
["bitfinex","BTCUSD",1722695358043,0.374765,62133.0,62132.0,0.01483711]
["bitfinex","BTCUSD",1722695358251,0.374765,62133.0,62131.0,0.00157439]
["bitfinex","BTCUSD",1722695358252,0.374765,62133.0,62131.0,0.01484234]
["bitfinex","BTCUSD",1722695358467,0.374765,62133.0,62132.0,0.01483898]
["bitfinex","BTCUSD",1722695358687,0.368765,62133.0,62132.0,0.01483898]
["bitfinex","BTCUSD",1722695358908,0.368765,62133.0,62130.0,0.160952]
["bitfinex","BTCUSD",1722695359111,0.21082,62133.0,62132.0,0.01483898]
["bitfinex","BTCUSD",1722695359312,0.21165,62133.0,62131.0,0.01484421]
["bitfinex","BTCUSD",1722695359517,0.21165,62133.0,62130.0,0.160952]
["bitfinex","BTCUSD",1722695359518,0.21065,62133.0,62132.0,0.01483898]
["bitfinex","BTCUSD",1722695359942,0.21165,62133.0,62130.0,0.160952]
["bitfinex","BTCUSD",1722695360141,0.21165,62133.0,62132.0,0.01483898]
["bitfinex","BTCUSD",1722695360344,0.21065,62133.0,62131.0,0.01484421]
["bitfinex","BTCUSD",1722695360543,0.21065,62133.0,62132.0,0.01483898]
["bitfinex","BTCUSD",1722695360748,0.21165,62133.0,62132.0,0.01483898]
["bitfinex","BTCUSD",1722695360950,0.20865,62133.0,62129.0,0.46479926]
["bitfinex","BTCUSD",1722695361175,0.15033,62133.0,62132.0,0.36838598]
["bitfinex","BTCUSD",1722695361378,0.00383,62133.0,62132.0,0.36838598]
["bitfinex","BTCUSD",1722695361580,0.00083,62133.0,62132.0,0.36838598]
["bitfinex","BTCUSD",1722695362003,0.00383,62133.0,62132.0,0.36838598]
["bitfinex","BTCUSD",1722695362410,0.00383,62133.0,62132.0,1.01217598]
["bitfinex","BTCUSD",1722695362611,0.001,62133.0,62132.0,1.81342522]
["bitfinex","BTCUSD",1722695362817,0.0036355,62141.0,62140.0,1.263485]
["bitfinex","BTCUSD",1722695363035,0.0036355,62141.0,62140.0,1.319085]
["bitfinex","BTCUSD",1722695363242,0.0036355,62141.0,62140.0,1.33387332]
["bitfinex","BTCUSD",1722695363445,0.0036355,62141.0,62140.0,1.43094036]
["bitfinex","BTCUSD",1722695363668,0.0036355,62141.0,62140.0,1.33387332]
["bitfinex","BTCUSD",1722695364070,0.0036355,62141.0,62140.0,1.75278571]
["bitfinex","BTCUSD",1722695364278,0.0036355,62141.0,62140.0,1.65572632]
["bitfinex","BTCUSD",1722695364485,0.0046355,62141.0,62140.0,1.66872632]
["bitfinex","BTCUSD",1722695365318,0.0046355,62141.0,62140.0,1.29127332]
["bitfinex","BTCUSD",1722695365937,0.0046355,62141.0,62140.0,1.28527332]
["bitfinex","BTCUSD",1722695366356,0.0046355,62141.0,62140.0,0.96342032]
["bitfinex","BTCUSD",1722695366561,0.0046355,62141.0,62140.0,1.28527332]
["bitfinex","BTCUSD",1722695366771,0.0036355,62141.0,62140.0,1.27827332]
["bitfinex","BTCUSD",1722695366978,0.0046355,62141.0,62140.0,1.29227332]
["bitfinex","BTCUSD",1722695367378,0.0056355,62141.0,62140.0,1.29227332]
["bitfinex","BTCUSD",1722695367578,0.0036355,62141.0,62140.0,1.27827332]
["bitfinex","BTCUSD",1722695367999,0.0046355,62141.0,62140.0,1.29027332]
["bitfinex","BTCUSD",1722695368420,0.0056355,62141.0,62140.0,1.30327332]
["bitfinex","BTCUSD",1722695370234,0.0056355,62141.0,62140.0,0.98142032]
["bitfinex","BTCUSD",1722695372059,0.0056355,62141.0,62140.0,1.30327332]
["bitfinex","BTCUSD",1722695372463,0.0056355,62141.0,62140.0,1.31415854]
["bitfinex","BTCUSD",1722695381581,0.0056355,62141.0,62140.0,1.63601154]
["bitfinex","BTCUSD",1722695387384,0.0056355,62141.0,62140.0,1.57421154]
["bitfinex","BTCUSD",1722695392412,0.0056355,62141.0,62140.0,1.6702312]
["bitfinex","BTCUSD",1722695393202,0.0056355,62141.0,62140.0,1.7258312]
["bitfinex","BTCUSD",1722695393552,0.0056355,62141.0,62140.0,0.9513252]
["bitfinex","BTCUSD",1722695393783,0.0056355,62141.0,62140.0,0.85530554]
["bitfinex","BTCUSD",1722695393991,0.0833355,62141.0,62140.0,0.85530554]
["bitfinex","BTCUSD",1722695394421,0.0056355,62141.0,62140.0,0.85530554]
["bitfinex","BTCUSD",1722695394669,0.0056355,62141.0,62140.0,0.93030554]
["bitfinex","BTCUSD",1722695395925,0.0056355,62141.0,62140.0,0.85530554]
["bitfinex","BTCUSD",1722695397919,0.0056355,62141.0,62140.0,1.17715854]
["bitfinex","BTCUSD",1722695399040,0.0056355,62141.0,62140.0,1.31435854]
["bitfinex","BTCUSD",1722695399521,0.0056355,62141.0,62140.0,1.41016679]
["bitfinex","BTCUSD",1722695400053,0.00559228,62141.0,62140.0,1.41016679]
["bitfinex","BTCUSD",1722695402661,0.00907,62148.0,62147.0,0.804542]
["bitfinex","BTCUSD",1722695402914,0.00907,62148.0,62147.0,1.271359]
["bitfinex","BTCUSD",1722695404278,0.15557,62148.0,62147.0,1.207259]
["bitfinex","BTCUSD",1722695404487,0.00907,62148.0,62147.0,1.126359]
["bitfinex","BTCUSD",1722695404620,0.00907,62148.0,62147.0,1.129359]
["bitfinex","BTCUSD",1722695404815,0.00907,62148.0,62147.0,1.134359]
["bitfinex","BTCUSD",1722695407050,0.00907,62148.0,62147.0,1.279359]
["bitfinex","BTCUSD",1722695407696,0.00907,62148.0,62147.0,1.601176]
["bitfinex","BTCUSD",1722695408133,0.00907,62148.0,62147.0,1.279359]
["bitfinex","BTCUSD",1722695409835,0.15557,62148.0,62147.0,1.279359]
["bitfinex","BTCUSD",1722695411051,0.15557,62148.0,62147.0,1.29044658]
["bitfinex","BTCUSD",1722695411506,0.15557,62148.0,62147.0,1.70880346]
["bitfinex","BTCUSD",1722695411759,0.00907,62148.0,62147.0,1.70880346]
["bitfinex","BTCUSD",1722695412446,0.00907,62148.0,62147.0,1.70080346]
["bitfinex","BTCUSD",1722695412670,0.01007,62148.0,62147.0,1.71480346]
["bitfinex","BTCUSD",1722695412900,0.01107,62148.0,62147.0,1.72880346]
["bitfinex","BTCUSD",1722695413119,0.00907,62154.0,62153.0,1.522137]
["bitfinex","BTCUSD",1722695413297,0.47251164,62169.0,62163.0,0.160867]
["bitfinex","BTCUSD",1722695413517,0.47251164,62169.0,62163.0,1.126069]
["bitfinex","BTCUSD",1722695413741,0.07287,62170.0,62163.0,1.126069]
["bitfinex","BTCUSD",1722695414716,0.07287,62170.0,62163.0,1.206969]
["bitfinex","BTCUSD",1722695415213,0.07287,62170.0,62163.0,1.272069]
["bitfinex","BTCUSD",1722695415444,0.07287,62170.0,62163.0,1.28734911]
["bitfinex","BTCUSD",1722695415677,0.00907,62170.0,62163.0,1.60908311]
["bitfinex","BTCUSD",1722695415926,0.00907,62170.0,62163.0,1.60808311]
["bitfinex","BTCUSD",1722695416176,0.00907,62170.0,62163.0,1.62208311]
["bitfinex","BTCUSD",1722695416595,0.00907,62170.0,62163.0,1.60808311]
["bitfinex","BTCUSD",1722695417316,0.00907,62170.0,62163.0,1.61908311]
["bitfinex","BTCUSD",1722695417548,0.00907,62170.0,62163.0,1.75808311]
["bitfinex","BTCUSD",1722695417786,0.00907,62170.0,62163.0,1.90454235]
["bitfinex","BTCUSD",1722695418051,0.00907,62170.0,62163.0,1.91854235]
["bitfinex","BTCUSD",1722695418293,0.00907,62170.0,62163.0,1.93254235]
["bitfinex","BTCUSD",1722695421313,0.00907,62170.0,62163.0,1.94326276]
["bitfinex","BTCUSD",1722695426740,0.00907,62170.0,62163.0,1.9424593]
["bitfinex","BTCUSD",1722695427912,0.00907,62170.0,62163.0,1.9524593]
["bitfinex","BTCUSD",1722695428608,0.00866661,62164.0,62163.0,1.9524593]
["bitfinex","BTCUSD",1722695428829,0.00866661,62164.0,62163.0,1.9384593]
["bitfinex","BTCUSD",1722695429053,0.00866661,62164.0,62163.0,1.9244593]
["bitfinex","BTCUSD",1722695429274,0.00866661,62164.0,62163.0,1.9524593]
["bitfinex","BTCUSD",1722695429492,0.00866661,62164.0,62163.0,1.9424593]
["bitfinex","BTCUSD",1722695430698,0.00228342,62164.0,62163.0,1.9424593]
["bitfinex","BTCUSD",1722695431168,0.00228342,62164.0,62163.0,1.9444593]
["bitfinex","BTCUSD",1722695431386,0.00907,62170.0,62169.0,1.41416]
["bitfinex","BTCUSD",1722695431931,0.00907,62170.0,62169.0,1.42936001]
["bitfinex","BTCUSD",1722695432177,0.00907,62170.0,62169.0,1.75106301]
["bitfinex","BTCUSD",1722695432387,0.00907,62170.0,62169.0,1.42936001]
["bitfinex","BTCUSD",1722695432554,0.00907,62170.0,62169.0,1.37706001]
["bitfinex","BTCUSD",1722695433044,0.00907,62170.0,62169.0,1.92252225]
["bitfinex","BTCUSD",1722695433279,0.00907,62170.0,62169.0,1.83902225]
["bitfinex","BTCUSD",1722695433425,0.00907,62170.0,62169.0,1.85202225]
["bitfinex","BTCUSD",1722695434565,0.00907,62170.0,62169.0,1.83802225]
["bitfinex","BTCUSD",1722695435564,0.00907,62170.0,62169.0,1.83902225]
["bitfinex","BTCUSD",1722695435766,0.00907,62170.0,62169.0,1.79752225]
["bitfinex","BTCUSD",1722695436218,0.00907,62170.0,62169.0,1.83902225]
["bitfinex","BTCUSD",1722695436625,0.00907,62170.0,62169.0,1.85302225]
["bitfinex","BTCUSD",1722695437419,0.00907,62170.0,62169.0,1.78672225]
["bitfinex","BTCUSD",1722695437645,0.00907,62170.0,62169.0,1.85302225]
["bitfinex","BTCUSD",1722695440291,0.00907,62170.0,62169.0,1.95035772]
["bitfinex","BTCUSD",1722695440492,0.00907,62170.0,62169.0,1.85302225]
["bitfinex","BTCUSD",1722695440645,0.00907,62170.0,62169.0,1.95035784]
["bitfinex","BTCUSD",1722695441406,0.00907,62170.0,62169.0,1.85302225]
["bitfinex","BTCUSD",1722695441514,0.00907,62170.0,62169.0,1.94957108]
["bitfinex","BTCUSD",1722695444107,0.00907,62170.0,62169.0,2.01640692]
["bitfinex","BTCUSD",1722695444314,0.00907,62170.0,62169.0,2.10240652]
["bitfinex","BTCUSD",1722695444487,0.00907,62170.0,62169.0,2.11640652]
["bitfinex","BTCUSD",1722695444703,0.00907,62170.0,62169.0,1.57866808]
["bitfinex","BTCUSD",1722695444917,0.00907,62170.0,62169.0,1.57909819]
["bitfinex","BTCUSD",1722695445124,0.00907,62170.0,62169.0,1.55109819]
["bitfinex","BTCUSD",1722695445344,0.00907,62170.0,62169.0,1.45411925]
["bitfinex","BTCUSD",1722695445563,0.00907,62170.0,62169.0,1.57909614]
["bitfinex","BTCUSD",1722695445895,0.00907,62170.0,62169.0,1.55109614]
["bitfinex","BTCUSD",1722695446102,0.00907,62170.0,62169.0,1.56509614]
["bitfinex","BTCUSD",1722695446360,0.00907,62170.0,62169.0,2.03109914]
["bitfinex","BTCUSD",1722695446560,0.00907,62193.0,62169.0,2.03109914]
["bitfinex","BTCUSD",1722695446561,0.082,62192.0,62180.0,0.305123]
["bitfinex","BTCUSD",1722695446706,0.082,62192.0,62180.0,1.03670513]
["bitfinex","BTCUSD",1722695446707,0.1465,62181.0,62180.0,1.03670513]
["bitfinex","BTCUSD",1722695446906,0.1465,62181.0,62180.0,1.69512328]
["bitfinex","BTCUSD",1722695447407,0.1465,62181.0,62180.0,1.59814639]
["bitfinex","BTCUSD",1722695447624,0.1465,62181.0,62180.0,1.69551477]
["bitfinex","BTCUSD",1722695448514,0.1465,62181.0,62180.0,1.70951477]
["bitfinex","BTCUSD",1722695449098,0.1465,62181.0,62180.0,1.72251477]
["bitfinex","BTCUSD",1722695449286,0.1465,62181.0,62180.0,1.80581477]
["bitfinex","BTCUSD",1722695449507,0.1465,62181.0,62180.0,2.12746077]
["bitfinex","BTCUSD",1722695451070,0.1465,62181.0,62180.0,2.15946077]
["bitfinex","BTCUSD",1722695451287,0.00907,62193.0,62192.0,1.125544]
["bitfinex","BTCUSD",1722695451786,0.00907,62193.0,62192.0,1.14055542]
["bitfinex","BTCUSD",1722695452817,0.00907,62193.0,62192.0,1.14155542]
["bitfinex","BTCUSD",1722695453043,0.00907,62193.0,62192.0,1.14055542]
["bitfinex","BTCUSD",1722695453422,0.00907,62193.0,62192.0,1.14955542]
["bitfinex","BTCUSD",1722695454078,0.00907,62193.0,62192.0,1.15855542]
["bitfinex","BTCUSD",1722695454530,0.00907,62193.0,62192.0,1.14955542]
["bitfinex","BTCUSD",1722695454701,0.00907,62193.0,62192.0,1.14055542]
["bitfinex","BTCUSD",1722695454901,0.00907,62193.0,62192.0,1.15255542]
["bitfinex","BTCUSD",1722695455107,0.00907,62193.0,62192.0,1.16355542]
["bitfinex","BTCUSD",1722695455799,0.00907,62193.0,62192.0,0.84197142]
["bitfinex","BTCUSD",1722695455997,0.15137,62193.0,62192.0,0.84197142]
["bitfinex","BTCUSD",1722695456774,0.15100508,62193.0,62192.0,0.84197142]
["bitfinex","BTCUSD",1722695457731,0.15100508,62193.0,62192.0,0.85291246]
["bitfinex","BTCUSD",1722695457909,0.15100508,62193.0,62192.0,0.53132846]
["bitfinex","BTCUSD",1722695460625,0.15100508,62193.0,62192.0,0.85291246]
["bitfinex","BTCUSD",1722695461127,0.15100508,62193.0,62192.0,0.8288877]
["bitfinex","BTCUSD",1722695461128,0.00870508,62193.0,62192.0,0.8288877]
["bitfinex","BTCUSD",1722695461350,0.00870508,62193.0,62192.0,1.7936397]
["bitfinex","BTCUSD",1722695461533,0.00569,62197.0,62196.0,0.94271]
["bitfinex","BTCUSD",1722695461725,0.00569,62197.0,62196.0,1.98339724]
["bitfinex","BTCUSD",1722695461998,0.00569,62197.0,62196.0,1.99908477]
["bitfinex","BTCUSD",1722695462942,0.0141077,62203.0,62198.0,1.125435]
["bitfinex","BTCUSD",1722695462943,0.1465,62199.0,62198.0,1.125435]
["bitfinex","BTCUSD",1722695463173,0.0141077,62203.0,62202.0,1.018532]
["bitfinex","BTCUSD",1722695463408,0.0141077,62203.0,62202.0,1.59752424]
["bitfinex","BTCUSD",1722695463634,0.0141077,62203.0,62202.0,1.61313805]
["bitfinex","BTCUSD",1722695464525,0.0141077,62203.0,62202.0,1.55123805]
["bitfinex","BTCUSD",1722695464965,0.0141077,62203.0,62202.0,0.02961381]
["bitfinex","BTCUSD",1722695464966,0.1566077,62203.0,62202.0,0.02961381]
["bitfinex","BTCUSD",1722695465383,0.1566077,62203.0,62202.0,0.174766]
["bitfinex","BTCUSD",1722695465587,0.1566077,62203.0,62202.0,0.496299]
["bitfinex","BTCUSD",1722695465732,0.1566077,62203.0,62202.0,1.16896206]
["bitfinex","BTCUSD",1722695465733,0.0745077,62203.0,62202.0,1.16896206]
["bitfinex","BTCUSD",1722695465937,0.0745077,62203.0,62202.0,0.84742906]
["bitfinex","BTCUSD",1722695466133,0.0745077,62203.0,62202.0,0.83342906]
["bitfinex","BTCUSD",1722695466551,0.0745077,62203.0,62202.0,0.82342906]
["bitfinex","BTCUSD",1722695466775,0.0745077,62203.0,62202.0,1.14496206]
["bitfinex","BTCUSD",1722695466983,0.0745077,62203.0,62202.0,1.14996206]
["bitfinex","BTCUSD",1722695468328,0.0745077,62203.0,62202.0,0.50689606]
["bitfinex","BTCUSD",1722695469203,0.0745077,62203.0,62202.0,0.82842906]
["bitfinex","BTCUSD",1722695470736,0.0745077,62203.0,62202.0,0.51772456]
["bitfinex","BTCUSD",1722695471367,0.0745077,62203.0,62202.0,0.83925756]
["bitfinex","BTCUSD",1722695474033,0.0141077,62203.0,62202.0,0.83925756]
["bitfinex","BTCUSD",1722695476466,0.0141077,62203.0,62202.0,0.50689606]
["bitfinex","BTCUSD",1722695476905,0.0745077,62203.0,62202.0,0.50689606]
["bitfinex","BTCUSD",1722695477338,0.6388977,62203.0,62202.0,0.02459706]
["bitfinex","BTCUSD",1722695477575,1.2819517,62203.0,62202.0,0.02459706]
["bitfinex","BTCUSD",1722695477829,1.2819517,62203.0,62202.0,0.01953323]
["bitfinex","BTCUSD",1722695477830,0.9604247,62203.0,62202.0,0.01953323]
["bitfinex","BTCUSD",1722695478048,0.9604247,62203.0,62202.0,0.009]
["bitfinex","BTCUSD",1722695478264,0.9604247,62203.0,62202.0,0.005]
["bitfinex","BTCUSD",1722695479333,1.2819517,62203.0,62202.0,0.006]
["bitfinex","BTCUSD",1722695479555,1.2819517,62203.0,62202.0,0.001]
["bitfinex","BTCUSD",1722695479780,0.9604247,62203.0,62202.0,0.001]
["bitfinex","BTCUSD",1722695480640,0.9604247,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1722695481481,0.9604247,62203.0,62202.0,0.001]
["bitfinex","BTCUSD",1722695481962,1.43941094,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1722695482169,1.54032196,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1722695482405,1.43941094,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1722695482630,1.57367745,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1722695482863,1.56367745,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1722695483093,1.57367745,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1722695483523,1.56367745,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1722695484698,1.57367745,62203.0,62202.0,0.002]
["bitfinex","BTCUSD",1722695484910,1.57367745,62203.0,62187.0,0.00157439]
["bitfinex","BTCUSD",1722695484911,0.804012,62188.0,62187.0,0.00157439]
["bitfinex","BTCUSD",1722695485106,0.804012,62188.0,62180.0,0.000913]
["bitfinex","BTCUSD",1722695485107,0.482461,62181.0,62180.0,0.000913]
["bitfinex","BTCUSD",1722695485335,0.482461,62181.0,62180.0,0.01156103]
["bitfinex","BTCUSD",1722695485491,0.482461,62181.0,62180.0,0.000913]
["bitfinex","BTCUSD",1722695485915,0.16082,62181.0,62180.0,0.000913]
["bitfinex","BTCUSD",1722695486122,0.16082,62181.0,62180.0,0.01156103]
["bitfinex","BTCUSD",1722695486323,0.16082,62181.0,62180.0,0.000913]
["bitfinex","BTCUSD",1722695486534,0.16082,62181.0,62180.0,0.01156103]
["bitfinex","BTCUSD",1722695486747,0.16082,62181.0,62180.0,0.000913]
["bitfinex","BTCUSD",1722695486946,0.482461,62181.0,62180.0,0.01156103]
["bitfinex","BTCUSD",1722695487151,0.482461,62181.0,62180.0,0.000913]
["bitfinex","BTCUSD",1722695487357,0.547261,62181.0,62180.0,0.013913]
["bitfinex","BTCUSD",1722695487564,0.547261,62181.0,62180.0,0.026913]
["bitfinex","BTCUSD",1722695488011,0.547261,62181.0,62180.0,0.03756103]
["bitfinex","BTCUSD",1722695488192,0.546261,62181.0,62180.0,0.02456103]
["bitfinex","BTCUSD",1722695488630,0.546261,62181.0,62180.0,0.02556103]
["bitfinex","BTCUSD",1722695488805,0.22462,62181.0,62180.0,0.02556103]
["bitfinex","BTCUSD",1722695489530,0.22462,62181.0,62180.0,0.01256103]
["bitfinex","BTCUSD",1722695489705,0.22462,62181.0,62180.0,0.01356103]
["bitfinex","BTCUSD",1722695490133,0.0638,62181.0,62180.0,0.01356103]
["bitfinex","BTCUSD",1722695490519,0.0638,62181.0,62180.0,0.17438403]
["bitfinex","BTCUSD",1722695490725,0.0638,62181.0,62180.0,0.01356103]
["bitfinex","BTCUSD",1722695491591,0.1465,62183.0,62182.0,0.482454]
["bitfinex","BTCUSD",1722695491811,0.426,62194.0,62187.0,0.482415]
["bitfinex","BTCUSD",1722695492045,0.426,62194.0,62187.0,1.125635]
["bitfinex","BTCUSD",1722695492273,0.426,62194.0,62187.0,1.13634971]
["bitfinex","BTCUSD",1722695492703,0.1465,62195.0,62193.0,0.321579]
["bitfinex","BTCUSD",1722695492911,0.1465,62195.0,62194.0,0.482361]
["bitfinex","BTCUSD",1722695493131,0.1465,62195.0,62194.0,1.21868719]
["bitfinex","BTCUSD",1722695493973,0.1465,62195.0,62194.0,0.89711319]
["bitfinex","BTCUSD",1722695494176,0.1465,62195.0,62194.0,0.49303919]
["bitfinex","BTCUSD",1722695494428,0.1465,62195.0,62194.0,0.01367819]
["bitfinex","BTCUSD",1722695494644,0.2895,62195.0,62194.0,0.01367819]
["bitfinex","BTCUSD",1722695494959,0.36825194,62195.0,62194.0,0.01367819]
["bitfinex","BTCUSD",1722695495179,1.32963318,62195.0,62194.0,0.01567819]
["bitfinex","BTCUSD",1722695495425,1.00806418,62195.0,62194.0,0.01367819]
["bitfinex","BTCUSD",1722695495624,1.00806418,62195.0,62194.0,0.003]
["bitfinex","BTCUSD",1722695495625,0.52771118,62195.0,62194.0,0.003]
["bitfinex","BTCUSD",1722695495832,0.52771118,62195.0,62194.0,0.01367819]
["bitfinex","BTCUSD",1722695496072,0.68649518,62195.0,62194.0,0.01367819]
["bitfinex","BTCUSD",1722695496286,0.68649518,62195.0,62190.0,0.160796]
["bitfinex","BTCUSD",1722695496499,0.160787,62194.0,62191.0,0.01069384]
["bitfinex","BTCUSD",1722695497378,1.125544,62192.0,62191.0,0.01069384]
["bitfinex","BTCUSD",1722695497588,1.42600324,62192.0,62191.0,0.01069384]
["bitfinex","BTCUSD",1722695497790,1.42600324,62192.0,62183.0,0.475]
["bitfinex","BTCUSD",1722695497791,0.321612,62187.0,62183.0,0.475]
["bitfinex","BTCUSD",1722695498008,0.14255194,62184.0,62183.0,0.475]
["bitfinex","BTCUSD",1722695498420,0.70419094,62184.0,62183.0,0.475]
["bitfinex","BTCUSD",1722695499233,0.70519094,62184.0,62183.0,0.483]
["bitfinex","BTCUSD",1722695499658,0.70519094,62184.0,62183.0,0.488]
["bitfinex","BTCUSD",1722695499868,0.70519094,62184.0,62183.0,0.013]
["bitfinex","BTCUSD",1722695500274,0.70519094,62184.0,62183.0,0.008]
["bitfinex","BTCUSD",1722695501012,0.22275194,62184.0,62183.0,0.008]
["bitfinex","BTCUSD",1722695501253,0.38356494,62184.0,62183.0,0.017]
["bitfinex","BTCUSD",1722695502420,0.70519094,62184.0,62183.0,0.017]
["bitfinex","BTCUSD",1722695503844,0.38356494,62184.0,62183.0,0.017]
["bitfinex","BTCUSD",1722695504075,0.22275194,62184.0,62183.0,0.02771397]
["bitfinex","BTCUSD",1722695504305,0.001,62184.0,62183.0,0.02771397]
["bitfinex","BTCUSD",1722695506660,0.001,62184.0,62183.0,0.83179097]
["bitfinex","BTCUSD",1722695506910,0.001,62184.0,62183.0,0.91319097]
["bitfinex","BTCUSD",1722695512831,0.1475,62184.0,62183.0,0.91319097]
["bitfinex","BTCUSD",1722695513029,0.1475,62184.0,62183.0,0.92362964]
["bitfinex","BTCUSD",1722695515067,0.1475,62184.0,62183.0,1.24526064]
["bitfinex","BTCUSD",1722695519998,0.001,62184.0,62183.0,1.24526064]
["bitfinex","BTCUSD",1722695521934,0.001,62184.0,62183.0,1.56689164]
["bitfinex","BTCUSD",1722695523209,0.001,62184.0,62183.0,1.63269164]
["bitfinex","BTCUSD",1722695523549,0.001,62184.0,62183.0,2.11178188]
["bitfinex","BTCUSD",1722695523746,0.0481368,62200.0,62183.0,2.11178188]
["bitfinex","BTCUSD",1722695523747,0.0792077,62203.0,62201.0,0.160769]
["bitfinex","BTCUSD",1722695523947,0.0792077,62203.0,62201.0,0.482307]
["bitfinex","BTCUSD",1722695523948,0.00083,62202.0,62201.0,0.482307]
["bitfinex","BTCUSD",1722695524156,0.00083,62202.0,62201.0,0.803845]
["bitfinex","BTCUSD",1722695524358,0.00083,62202.0,62201.0,0.4935276]
["bitfinex","BTCUSD",1722695525456,0.00083,62202.0,62201.0,0.8150656]
["bitfinex","BTCUSD",1722695525655,0.00083,62202.0,62201.0,0.4935276]
["bitfinex","BTCUSD",1722695525865,0.00083,62202.0,62201.0,0.8150656]
["bitfinex","BTCUSD",1722695526236,0.00083,62202.0,62201.0,0.4945276]
["bitfinex","BTCUSD",1722695526509,0.00083,62202.0,62201.0,0.8160656]
["bitfinex","BTCUSD",1722695526730,0.00083,62202.0,62201.0,0.8170656]
["bitfinex","BTCUSD",1722695526940,0.00083,62202.0,62201.0,0.4955276]
["bitfinex","BTCUSD",1722695527143,0.07958194,62202.0,62201.0,0.0132206]
["bitfinex","BTCUSD",1722695527352,0.07958194,62202.0,62201.0,0.4955276]
["bitfinex","BTCUSD",1722695527795,0.07958194,62202.0,62201.0,0.4945276]
["bitfinex","BTCUSD",1722695528025,0.07958194,62202.0,62201.0,0.4935276]
["bitfinex","BTCUSD",1722695528242,0.07958194,62202.0,62201.0,0.4955276]
["bitfinex","BTCUSD",1722695528811,1.77370194,62202.0,62201.0,0.4955276]
["bitfinex","BTCUSD",1722695529571,1.77370194,62202.0,62201.0,0.1719896]
["bitfinex","BTCUSD",1722695529772,1.77370194,62202.0,62201.0,0.4935276]
["bitfinex","BTCUSD",1722695529994,1.77370194,62202.0,62201.0,0.483307]
["bitfinex","BTCUSD",1722695530168,1.77370194,62202.0,62201.0,0.49450959]
["bitfinex","BTCUSD",1722695530832,1.77370194,62202.0,62201.0,0.81604759]
["bitfinex","BTCUSD",1722695531036,1.69495,62202.0,62201.0,0.81604759]
["bitfinex","BTCUSD",1722695531242,1.69495,62202.0,62201.0,0.49350959]
["bitfinex","BTCUSD",1722695532076,1.69495,62202.0,62201.0,0.49550959]
["bitfinex","BTCUSD",1722695533123,0.47433,62202.0,62201.0,0.49550959]
["bitfinex","BTCUSD",1722695533335,0.62183,62202.0,62201.0,0.01320259]
["bitfinex","BTCUSD",1722695533537,0.70058194,62202.0,62201.0,0.17397159]
["bitfinex","BTCUSD",1722695533666,0.70058194,62202.0,62201.0,0.484307]
["bitfinex","BTCUSD",1722695533874,0.70058194,62202.0,62201.0,0.49550959]
["bitfinex","BTCUSD",1722695534072,0.70058194,62202.0,62201.0,0.49350959]
["bitfinex","BTCUSD",1722695535286,0.70058194,62202.0,62201.0,0.49450959]
["bitfinex","BTCUSD",1722695535710,0.70058194,62202.0,62201.0,0.01220259]
["bitfinex","BTCUSD",1722695535915,1.66187318,62202.0,62201.0,0.01220259]
["bitfinex","BTCUSD",1722695536254,1.68072454,62202.0,62201.0,0.001]
["bitfinex","BTCUSD",1722695536455,1.76255287,62202.0,62201.0,0.001]
["bitfinex","BTCUSD",1722695536655,0.160807,62186.0,62185.0,0.475]
["bitfinex","BTCUSD",1722695536787,0.78738124,62186.0,62185.0,0.475]
["bitfinex","BTCUSD",1722695536995,0.78738124,62186.0,62185.0,0.48627874]
["bitfinex","BTCUSD",1722695537206,0.482439,62184.0,62183.0,0.000913]
["bitfinex","BTCUSD",1722695537417,1.57810958,62184.0,62183.0,0.000913]
["bitfinex","BTCUSD",1722695537606,1.62519395,62184.0,62183.0,0.000913]
["bitfinex","BTCUSD",1722695537829,1.6592888,62184.0,62183.0,0.000913]
["bitfinex","BTCUSD",1722695538058,1.56290942,62184.0,62183.0,0.000913]
["bitfinex","BTCUSD",1722695538260,1.68339772,62184.0,62183.0,0.000913]
["bitfinex","BTCUSD",1722695538463,1.45365024,62184.0,62183.0,0.000913]
["bitfinex","BTCUSD",1722695538692,1.64963473,62184.0,62183.0,0.002913]
["bitfinex","BTCUSD",1722695538888,1.64963473,62184.0,62183.0,0.001913]
["bitfinex","BTCUSD",1722695539370,1.65963473,62184.0,62183.0,0.002913]
["bitfinex","BTCUSD",1722695539628,4.75354099,62184.0,62183.0,0.001913]
["bitfinex","BTCUSD",1722695539896,4.58602961,62184.0,62183.0,0.001913]
["bitfinex","BTCUSD",1722695540123,4.90765561,62184.0,62183.0,0.000913]
["bitfinex","BTCUSD",1722695540368,4.74868882,62184.0,62183.0,0.001913]
["bitfinex","BTCUSD",1722695540617,4.58602961,62184.0,62183.0,0.001913]
["bitfinex","BTCUSD",1722695541347,4.90765561,62184.0,62183.0,0.001913]
["bitfinex","BTCUSD",1722695541585,0.804412,62157.0,62156.0,0.00157439]
["bitfinex","BTCUSD",1722695541853,0.804412,62157.0,62154.0,0.000913]
["bitfinex","BTCUSD",1722695541854,0.482664,62155.0,62154.0,0.000913]
["bitfinex","BTCUSD",1722695542088,0.96189924,62155.0,62154.0,0.000913]
["bitfinex","BTCUSD",1722695542316,0.98489924,62155.0,62154.0,0.000913]
["bitfinex","BTCUSD",1722695542554,1.30667524,62155.0,62154.0,0.000913]
["bitfinex","BTCUSD",1722695542758,0.98489924,62155.0,62154.0,0.000913]
["bitfinex","BTCUSD",1722695545119,0.98689924,62155.0,62154.0,0.000913]
["bitfinex","BTCUSD",1722695545528,1.30867524,62155.0,62154.0,0.000913]
["bitfinex","BTCUSD",1722695545732,0.98689924,62155.0,62154.0,0.000913]
["bitfinex","BTCUSD",1722695548495,1.06565118,62155.0,62154.0,0.000913]
["bitfinex","BTCUSD",1722695550871,1.62015118,62155.0,62154.0,0.000913]
["bitfinex","BTCUSD",1722695551077,1.54139924,62155.0,62154.0,0.000913]
["bitfinex","BTCUSD",1722695551696,1.62015118,62155.0,62154.0,0.000913]
["bitfinex","BTCUSD",1722695552945,1.29837518,62155.0,62154.0,0.000913]
["bitfinex","BTCUSD",1722695554217,0.71395924,62155.0,62154.0,0.000913]
["bitfinex","BTCUSD",1722695554427,0.71395924,62155.0,62154.0,0.161803]
["bitfinex","BTCUSD",1722695554632,0.15945924,62155.0,62154.0,0.161803]
["bitfinex","BTCUSD",1722695554839,0.15945924,62155.0,62154.0,0.17353173]
["bitfinex","BTCUSD",1722695555252,0.15945924,62155.0,62154.0,0.01264173]
["bitfinex","BTCUSD",1722695555458,0.15945924,62155.0,62154.0,0.49531273]
["bitfinex","BTCUSD",1722695555665,0.15945924,62155.0,62154.0,0.17353173]
["bitfinex","BTCUSD",1722695556075,0.15945924,62155.0,62154.0,0.01264173]
["bitfinex","BTCUSD",1722695556279,0.15945924,62155.0,62154.0,0.49531273]
["bitfinex","BTCUSD",1722695556486,0.002,62155.0,62154.0,0.81709373]
["bitfinex","BTCUSD",1722695559732,0.5565,62155.0,62154.0,0.81709373]
["bitfinex","BTCUSD",1722695559938,0.5565,62155.0,62154.0,1.13887473]
["bitfinex","BTCUSD",1722695560757,0.5565,62155.0,62154.0,1.22217473]
["bitfinex","BTCUSD",1722695560951,0.002,62155.0,62154.0,1.28647473]
["bitfinex","BTCUSD",1722695561502,0.7055,62159.0,62158.0,0.8044]
["bitfinex","BTCUSD",1722695561774,0.7055,62159.0,62158.0,0.81610228]
["bitfinex","BTCUSD",1722695563514,0.7055,62159.0,62158.0,1.13786228]
["bitfinex","BTCUSD",1722695563721,0.0626,62174.0,62159.0,0.0643]
["bitfinex","BTCUSD",1722695563948,0.7055,62173.0,62160.0,0.01325853]
["bitfinex","BTCUSD",1722695564172,0.15745924,62172.0,62169.0,0.643406]
["bitfinex","BTCUSD",1722695564378,0.15745924,62172.0,62171.0,0.482539]
["bitfinex","BTCUSD",1722695564581,0.15745924,62172.0,62171.0,0.49416505]
["bitfinex","BTCUSD",1722695565021,0.15745924,62172.0,62171.0,0.01162605]
["bitfinex","BTCUSD",1722695565455,0.15745924,62172.0,62171.0,0.482539]
["bitfinex","BTCUSD",1722695565657,0.15745924,62172.0,62171.0,0.17247205]
["bitfinex","BTCUSD",1722695565866,1.11557924,62172.0,62171.0,0.17247205]
["bitfinex","BTCUSD",1722695566070,0.96907924,62172.0,62171.0,0.17247205]
["bitfinex","BTCUSD",1722695566757,0.96907924,62172.0,62171.0,0.49516505]
["bitfinex","BTCUSD",1722695567602,0.96907924,62172.0,62171.0,0.49416505]
["bitfinex","BTCUSD",1722695567809,0.96907924,62172.0,62171.0,0.81585805]
["bitfinex","BTCUSD",1722695567954,0.95812,62172.0,62171.0,1.22085105]
["bitfinex","BTCUSD",1722695568174,0.1465,62172.0,62171.0,0.39761905]
["bitfinex","BTCUSD",1722695568399,0.1465,62172.0,62171.0,0.88015805]
["bitfinex","BTCUSD",1722695568597,0.1465,62172.0,62171.0,1.20185105]
["bitfinex","BTCUSD",1722695568801,0.1465,62172.0,62171.0,1.28515105]
["bitfinex","BTCUSD",1722695569234,0.0626,62188.0,62185.0,0.160809]
["bitfinex","BTCUSD",1722695569437,0.15745924,62187.0,62184.0,0.160812]
["bitfinex","BTCUSD",1722695569643,0.15745924,62187.0,62186.0,0.01154775]
["bitfinex","BTCUSD",1722695569644,0.31826424,62187.0,62186.0,0.01154775]
["bitfinex","BTCUSD",1722695569846,0.15745924,62187.0,62180.0,0.321642]
["bitfinex","BTCUSD",1722695570048,0.31826424,62187.0,62186.0,0.01154775]
["bitfinex","BTCUSD",1722695570285,0.15745924,62187.0,62184.0,0.160812]
["bitfinex","BTCUSD",1722695570492,0.15745924,62187.0,62186.0,0.01154775]
["bitfinex","BTCUSD",1722695570705,0.15745924,62187.0,62185.0,0.001]
["bitfinex","BTCUSD",1722695570706,0.15745924,62187.0,62185.0,0.01155297]
["bitfinex","BTCUSD",1722695570916,0.15745924,62187.0,62186.0,0.01154775]
["bitfinex","BTCUSD",1722695571122,1.10648424,62187.0,62186.0,0.01154775]
["bitfinex","BTCUSD",1722695571338,1.10648424,62187.0,62180.0,0.001]
["bitfinex","BTCUSD",1722695571339,0.64706924,62187.0,62180.0,0.160822]
["bitfinex","BTCUSD",1722695571567,0.07875194,62181.0,62178.0,0.160828]
["bitfinex","BTCUSD",1722695571773,0.07875194,62181.0,62179.0,0.160824]
["bitfinex","BTCUSD",1722695571976,0.07875194,62181.0,62180.0,0.01157907]
["bitfinex","BTCUSD",1722695572598,0.160823,62180.0,62177.0,0.16083]
["bitfinex","BTCUSD",1722695572842,0.15745924,62179.0,62178.0,0.17241751]
["bitfinex","BTCUSD",1722695573698,0.15745924,62179.0,62178.0,0.01158951]
["bitfinex","BTCUSD",1722695573901,0.15745924,62179.0,62178.0,0.17241751]
["bitfinex","BTCUSD",1722695574111,0.15745924,62179.0,62178.0,0.161828]
["bitfinex","BTCUSD",1722695574314,0.15745924,62179.0,62178.0,0.01254984]
["bitfinex","BTCUSD",1722695574780,0.15745924,62179.0,62178.0,0.01554984]
["bitfinex","BTCUSD",1722695575284,0.70253724,62179.0,62178.0,0.01554984]
["bitfinex","BTCUSD",1722695575517,0.24305924,62179.0,62178.0,0.01554984]
["bitfinex","BTCUSD",1722695575729,0.40388524,62179.0,62178.0,0.004]
["bitfinex","BTCUSD",1722695575924,0.34128524,62179.0,62178.0,0.01454984]
["bitfinex","BTCUSD",1722695576153,0.34128524,62179.0,62178.0,0.01154984]
["bitfinex","BTCUSD",1722695576362,0.66293724,62179.0,62178.0,0.01254984]
["bitfinex","BTCUSD",1722695576760,0.66293724,62179.0,62178.0,0.01154984]
["bitfinex","BTCUSD",1722695576994,0.160828,62178.0,62174.0,0.160838]
["bitfinex","BTCUSD",1722695577194,0.15745924,62177.0,62175.0,0.0115655]
["bitfinex","BTCUSD",1722695577427,0.160833,62176.0,62175.0,0.0115655]
["bitfinex","BTCUSD",1722695577659,0.15745924,62176.0,62175.0,0.0115655]
["bitfinex","BTCUSD",1722695577888,0.15745924,62176.0,62173.0,0.160841]
["bitfinex","BTCUSD",1722695578135,0.344652,62179.0,62171.0,0.41555089]
["bitfinex","BTCUSD",1722695578136,0.15745924,62175.0,62174.0,0.482515]
["bitfinex","BTCUSD",1722695578372,0.160826,62179.0,62176.0,0.160833]
["bitfinex","BTCUSD",1722695578650,0.15745924,62178.0,62176.0,0.160833]
["bitfinex","BTCUSD",1722695578897,0.15745924,62178.0,62177.0,0.160831]
["bitfinex","BTCUSD",1722695579365,0.15745924,62178.0,62176.0,0.160833]
["bitfinex","BTCUSD",1722695580278,0.15745924,62178.0,62175.0,0.321671]
["bitfinex","BTCUSD",1722695580615,0.07875194,62183.0,62173.0,0.0804]
["bitfinex","BTCUSD",1722695580856,0.07875194,62183.0,62171.0,0.01056089]
["bitfinex","BTCUSD",1722695580857,0.07875194,62183.0,62182.0,0.482454]
["bitfinex","BTCUSD",1722695581094,0.7055,62188.0,62187.0,0.482415]
["bitfinex","BTCUSD",1722695581344,0.7055,62188.0,62187.0,0.160805]
["bitfinex","BTCUSD",1722695581588,0.7055,62188.0,62187.0,0.482415]
["bitfinex","BTCUSD",1722695581838,0.7055,62188.0,62185.0,0.160809]
["bitfinex","BTCUSD",1722695582106,0.7055,62188.0,62187.0,0.482415]
["bitfinex","BTCUSD",1722695582317,0.409,62198.0,62194.0,0.482361]
["bitfinex","BTCUSD",1722695582529,0.409,62198.0,62194.0,0.803935]
["bitfinex","BTCUSD",1722695583068,0.409,62198.0,62194.0,0.884335]
["bitfinex","BTCUSD",1722695583261,0.409,62198.0,62194.0,1.268309]
["bitfinex","BTCUSD",1722695583771,0.409,62198.0,62194.0,1.269309]
["bitfinex","BTCUSD",1722695583995,0.409,62198.0,62194.0,1.268309]
["bitfinex","BTCUSD",1722695584256,0.409,62198.0,62194.0,1.269309]
["bitfinex","BTCUSD",1722695584498,0.409,62198.0,62194.0,1.268309]
["bitfinex","BTCUSD",1722695584972,0.409,62198.0,62194.0,1.269309]
["bitfinex","BTCUSD",1722695585698,0.409,62198.0,62194.0,0.947735]
["bitfinex","BTCUSD",1722695586197,0.409,62198.0,62194.0,1.269309]
["bitfinex","BTCUSD",1722695586446,0.7055,62201.0,62200.0,0.803857]
["bitfinex","BTCUSD",1722695586908,0.7055,62201.0,62200.0,1.2058]
["bitfinex","BTCUSD",1722695587115,0.7055,62201.0,62200.0,1.27950759]
["bitfinex","BTCUSD",1722695587959,0.7055,62201.0,62200.0,0.95796459]
["bitfinex","BTCUSD",1722695588148,0.7055,62201.0,62200.0,1.27950759]
["bitfinex","BTCUSD",1722695588389,0.7055,62201.0,62200.0,1.29150759]
["bitfinex","BTCUSD",1722695589018,0.7055,62201.0,62200.0,0.96996459]
["bitfinex","BTCUSD",1722695590883,0.343,62201.0,62200.0,0.96996459]
["bitfinex","BTCUSD",1722695591121,0.00083,62202.0,62201.0,0.482307]
["bitfinex","BTCUSD",1722695591352,0.00083,62202.0,62201.0,1.205783]
["bitfinex","BTCUSD",1722695591565,0.00083,62202.0,62201.0,1.41828538]
["bitfinex","BTCUSD",1722695592401,0.00083,62202.0,62201.0,1.27948538]
["bitfinex","BTCUSD",1722695593966,0.00083,62202.0,62201.0,1.28948538]
["bitfinex","BTCUSD",1722695594181,0.00083,62202.0,62201.0,1.28548538]
["bitfinex","BTCUSD",1722695594412,0.00083,62202.0,62201.0,1.27948538]
["bitfinex","BTCUSD",1722695594629,0.00083,62202.0,62201.0,1.30348538]
["bitfinex","BTCUSD",1722695600178,0.00083,62202.0,62201.0,1.29048538]
["bitfinex","BTCUSD",1722695600385,0.00083,62202.0,62201.0,1.29348538]
["bitfinex","BTCUSD",1722695600589,0.00083,62202.0,62201.0,1.44628538]
["bitfinex","BTCUSD",1722695613403,0.00083,62202.0,62201.0,1.54435456]
["bitfinex","BTCUSD",1722695614546,0.00083,62202.0,62201.0,1.53035456]
["bitfinex","BTCUSD",1722695614758,0.00083,62202.0,62201.0,1.54435456]
["bitfinex","BTCUSD",1722695614989,0.00083,62202.0,62201.0,1.54447446]
["bitfinex","BTCUSD",1722695615678,0.00083,62202.0,62201.0,2.4410097]
["bitfinex","BTCUSD",1722695615882,0.0646,62225.0,62210.0,0.224745]
["bitfinex","BTCUSD",1722695616086,0.0646,62225.0,62210.0,1.4422875]
["bitfinex","BTCUSD",1722695616306,0.014107,62226.0,62210.0,2.09631626]
["bitfinex","BTCUSD",1722695616520,0.08806,62227.0,62210.0,2.09631626]
["bitfinex","BTCUSD",1722695617816,0.08806,62227.0,62210.0,2.10831626]
["bitfinex","BTCUSD",1722695618207,0.08806,62227.0,62210.0,1.77482526]
["bitfinex","BTCUSD",1722695618415,0.0646,62219.0,62210.0,1.77482526]
["bitfinex","BTCUSD",1722695618616,0.0646,62219.0,62210.0,1.78882526]
["bitfinex","BTCUSD",1722695618815,0.0646,62222.0,62210.0,1.700624]
["bitfinex","BTCUSD",1722695619018,0.0646,62222.0,62210.0,1.690624]
["bitfinex","BTCUSD",1722695619232,0.0646,62222.0,62210.0,1.78981572]
["bitfinex","BTCUSD",1722695619413,0.0646,62222.0,62210.0,1.80381572]
["bitfinex","BTCUSD",1722695620298,0.0646,62222.0,62210.0,1.704624]
["bitfinex","BTCUSD",1722695620501,0.0646,62222.0,62210.0,1.80353796]
["bitfinex","BTCUSD",1722695621369,0.0646,62222.0,62210.0,1.80348654]
["bitfinex","BTCUSD",1722695621577,0.0662,62226.0,62210.0,1.80348654]
["bitfinex","BTCUSD",1722695621977,0.0662,62226.0,62210.0,2.12497754]
["bitfinex","BTCUSD",1722695622369,0.0662,62226.0,62210.0,2.13538974]
["bitfinex","BTCUSD",1722695622574,0.00906,62227.0,62210.0,2.13538974]
["bitfinex","BTCUSD",1722695624979,0.00906,62227.0,62210.0,2.0365272]
["bitfinex","BTCUSD",1722695625215,0.00906,62227.0,62210.0,2.13576615]
["bitfinex","BTCUSD",1722695625429,0.00906,62227.0,62210.0,2.0365272]
["bitfinex","BTCUSD",1722695625634,0.00906,62227.0,62210.0,2.13575966]
["bitfinex","BTCUSD",1722695625776,0.0662,62219.0,62210.0,2.13575966]
["bitfinex","BTCUSD",1722695626446,0.0662,62219.0,62210.0,1.6510362]
["bitfinex","BTCUSD",1722695626632,0.0662,62219.0,62210.0,1.63998944]
["bitfinex","BTCUSD",1722695626837,0.0662,62219.0,62210.0,1.65098943]
["bitfinex","BTCUSD",1722695627454,0.0662,62219.0,62210.0,1.35473019]
["bitfinex","BTCUSD",1722695629150,0.0662,62219.0,62210.0,1.27463019]
["bitfinex","BTCUSD",1722695629595,0.0662,62219.0,62210.0,0.53164819]
["bitfinex","BTCUSD",1722695629791,0.07526,62211.0,62210.0,0.21015719]
["bitfinex","BTCUSD",1722695629945,0.07526,62211.0,62210.0,0.53164819]
["bitfinex","BTCUSD",1722695630562,0.07526,62211.0,62210.0,0.04941219]
["bitfinex","BTCUSD",1722695630774,0.07526,62211.0,62210.0,0.51764819]
["bitfinex","BTCUSD",1722695631182,0.07526,62211.0,62210.0,0.84613919]
["bitfinex","BTCUSD",1722695631846,0.00906,62211.0,62210.0,0.84613919]
["bitfinex","BTCUSD",1722695632250,0.00906,62211.0,62210.0,1.25413019]
["bitfinex","BTCUSD",1722695632711,0.00906,62211.0,62210.0,1.39293019]
["bitfinex","BTCUSD",1722695633124,0.00906,62211.0,62210.0,1.49159707]
["bitfinex","BTCUSD",1722695633618,0.00906,62211.0,62210.0,1.36693019]
["bitfinex","BTCUSD",1722695634077,0.00906,62211.0,62210.0,1.37993019]
["bitfinex","BTCUSD",1722695634927,0.00906,62211.0,62210.0,1.91888043]
["bitfinex","BTCUSD",1722695635138,0.00315456,62221.0,62220.0,0.8036]
["bitfinex","BTCUSD",1722695635559,0.00315456,62221.0,62220.0,0.8146663]
["bitfinex","BTCUSD",1722695636199,0.00315456,62221.0,62220.0,1.1361063]
["bitfinex","BTCUSD",1722695636885,0.00515456,62221.0,62220.0,1.1361063]
["bitfinex","BTCUSD",1722695637344,0.00515456,62221.0,62220.0,0.8146663]
["bitfinex","BTCUSD",1722695637826,0.00515456,62221.0,62220.0,0.8156663]
["bitfinex","BTCUSD",1722695639573,0.00515456,62221.0,62220.0,1.1371063]
["bitfinex","BTCUSD",1722695639774,0.00515456,62221.0,62220.0,0.8156663]
["bitfinex","BTCUSD",1722695639979,0.00515456,62221.0,62220.0,1.1371063]
["bitfinex","BTCUSD",1722695640584,0.00515456,62221.0,62220.0,0.8156663]
["bitfinex","BTCUSD",1722695641791,0.00515456,62221.0,62220.0,1.1371063]
["bitfinex","BTCUSD",1722695642004,0.00515456,62221.0,62220.0,0.8156663]
["bitfinex","BTCUSD",1722695643065,0.00515456,62221.0,62220.0,1.1371063]
["bitfinex","BTCUSD",1722695643698,0.00515456,62221.0,62220.0,0.82597371]
["bitfinex","BTCUSD",1722695643906,0.14435456,62221.0,62220.0,0.82597371]
["bitfinex","BTCUSD",1722695644341,0.14435456,62221.0,62220.0,0.4942263]
["bitfinex","BTCUSD",1722695644766,0.14435456,62221.0,62220.0,0.8156663]
["bitfinex","BTCUSD",1722695644978,0.14435456,62221.0,62220.0,0.1727863]
["bitfinex","BTCUSD",1722695645201,0.14435456,62221.0,62220.0,0.4942263]
["bitfinex","BTCUSD",1722695645419,0.14435456,62221.0,62220.0,0.1727863]
["bitfinex","BTCUSD",1722695645632,0.14435456,62221.0,62220.0,0.0120663]
["bitfinex","BTCUSD",1722695645854,0.62650556,62221.0,62220.0,0.0120663]
["bitfinex","BTCUSD",1722695646067,1.1053988,62221.0,62220.0,0.0120663]
["bitfinex","BTCUSD",1722695646288,1.52736947,62221.0,62220.0,0.001]
["bitfinex","BTCUSD",1722695646508,1.20593547,62221.0,62220.0,0.001]
["bitfinex","BTCUSD",1722695646721,0.94793956,62221.0,62220.0,0.001]
["bitfinex","BTCUSD",1722695646983,0.1392,62220.0,62207.0,0.321505]
["bitfinex","BTCUSD",1722695647199,0.0609,62211.0,62210.0,0.160745]
["bitfinex","BTCUSD",1722695647630,0.0609,62211.0,62210.0,0.17204352]
["bitfinex","BTCUSD",1722695647631,0.1392,62211.0,62210.0,0.17204352]
["bitfinex","BTCUSD",1722695648309,0.40020094,62219.0,62211.0,0.160742]
["bitfinex","BTCUSD",1722695648310,0.299932,62216.0,62211.0,0.160742]
["bitfinex","BTCUSD",1722695648734,0.299932,62216.0,62212.0,0.01128809]
["bitfinex","BTCUSD",1722695648951,0.1392,62216.0,62212.0,0.01128809]
["bitfinex","BTCUSD",1722695649168,0.160733,62215.0,62212.0,0.01128809]
["bitfinex","BTCUSD",1722695649410,0.0609,62216.0,62213.0,0.321474]
["bitfinex","BTCUSD",1722695649629,0.0609,62216.0,62213.0,0.160738]
["bitfinex","BTCUSD",1722695649833,0.0609,62216.0,62214.0,0.01127766]
["bitfinex","BTCUSD",1722695650253,0.0619,62216.0,62214.0,0.160735]
["bitfinex","BTCUSD",1722695650466,0.0609,62216.0,62215.0,0.01127244]
["bitfinex","BTCUSD",1722695650864,0.0619,62216.0,62214.0,0.160735]
["bitfinex","BTCUSD",1722695651105,0.0609,62216.0,62215.0,0.01127244]
["bitfinex","BTCUSD",1722695651727,0.0609,62216.0,62213.0,0.160737]
["bitfinex","BTCUSD",1722695651970,0.0609,62216.0,62215.0,0.01227244]
["bitfinex","BTCUSD",1722695652187,0.0609,62216.0,62215.0,0.001]
["bitfinex","BTCUSD",1722695652396,0.22163,62216.0,62215.0,0.01227244]
["bitfinex","BTCUSD",1722695652603,0.22263,62216.0,62215.0,0.001]
["bitfinex","BTCUSD",1722695652806,0.22263,62216.0,62215.0,0.01227244]
["bitfinex","BTCUSD",1722695653016,0.0619,62216.0,62215.0,0.001]
["bitfinex","BTCUSD",1722695653248,0.0619,62216.0,62215.0,0.01227244]
["bitfinex","BTCUSD",1722695653249,0.0629,62216.0,62215.0,0.01227244]
["bitfinex","BTCUSD",1722695653429,0.0629,62216.0,62215.0,0.001]
["bitfinex","BTCUSD",1722695653661,0.22363,62216.0,62215.0,0.01227244]
["bitfinex","BTCUSD",1722695653872,0.22363,62216.0,62215.0,0.001]
["bitfinex","BTCUSD",1722695654079,0.22363,62216.0,62215.0,0.01227244]
["bitfinex","BTCUSD",1722695654288,0.22363,62216.0,62215.0,0.001]
["bitfinex","BTCUSD",1722695654499,0.160736,62214.0,62209.0,0.321492]
["bitfinex","BTCUSD",1722695654704,0.321466,62215.0,62211.0,0.160742]
["bitfinex","BTCUSD",1722695654705,0.07875194,62212.0,62211.0,0.160742]
["bitfinex","BTCUSD",1722695655966,0.07875194,62212.0,62211.0,0.485228]
["bitfinex","BTCUSD",1722695657268,0.07875194,62212.0,62211.0,0.491228]
["bitfinex","BTCUSD",1722695657891,0.07875194,62212.0,62211.0,0.009]
["bitfinex","BTCUSD",1722695657892,0.23949194,62212.0,62211.0,0.009]
["bitfinex","BTCUSD",1722695658100,0.31779194,62212.0,62211.0,0.009]
["bitfinex","BTCUSD",1722695659076,0.160738,62213.0,62211.0,0.009]
["bitfinex","BTCUSD",1722695659287,0.399767,62215.0,62211.0,0.009]
["bitfinex","BTCUSD",1722695659495,0.160738,62213.0,62211.0,0.009]
["bitfinex","BTCUSD",1722695659681,0.07875194,62212.0,62211.0,0.009]
["bitfinex","BTCUSD",1722695660124,0.07875194,62212.0,62211.0,0.169743]
["bitfinex","BTCUSD",1722695660328,0.07875194,62212.0,62211.0,0.166743]
["bitfinex","BTCUSD",1722695660534,0.07875194,62212.0,62211.0,0.160743]
["bitfinex","BTCUSD",1722695660744,0.07875194,62212.0,62211.0,0.165743]
["bitfinex","BTCUSD",1722695661337,0.07875194,62212.0,62211.0,0.482229]
["bitfinex","BTCUSD",1722695661547,0.07875194,62212.0,62211.0,0.166743]
["bitfinex","BTCUSD",1722695661775,0.07875194,62212.0,62211.0,0.167656]
["bitfinex","BTCUSD",1722695662199,0.07875194,62212.0,62211.0,0.0182311]
["bitfinex","BTCUSD",1722695662411,0.07958194,62212.0,62211.0,0.1789741]
["bitfinex","BTCUSD",1722695662827,0.07958194,62212.0,62211.0,0.1819741]
["bitfinex","BTCUSD",1722695663037,0.07958194,62212.0,62211.0,0.0212311]
["bitfinex","BTCUSD",1722695664127,0.70310294,62212.0,62211.0,0.0212311]
["bitfinex","BTCUSD",1722695664336,1.02458394,62212.0,62211.0,0.0212311]
["bitfinex","BTCUSD",1722695664551,1.34606494,62212.0,62211.0,0.009913]
["bitfinex","BTCUSD",1722695664981,1.3942577,62212.0,62211.0,0.009913]
["bitfinex","BTCUSD",1722695665216,1.3942577,62212.0,62211.0,0.003913]
["bitfinex","BTCUSD",1722695665217,1.34606494,62212.0,62211.0,0.003913]
["bitfinex","BTCUSD",1722695665432,1.34606494,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695665651,1.70935316,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695665887,1.67524458,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695666098,1.68424742,62212.0,62211.0,0.001913]
["bitfinex","BTCUSD",1722695666310,1.69424742,62212.0,62211.0,0.001913]
["bitfinex","BTCUSD",1722695666525,1.57680167,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695666747,1.68465597,62212.0,62211.0,0.001913]
["bitfinex","BTCUSD",1722695666976,1.68365597,62212.0,62211.0,0.001913]
["bitfinex","BTCUSD",1722695667202,1.68465597,62212.0,62211.0,0.001913]
["bitfinex","BTCUSD",1722695667614,1.61239457,62212.0,62211.0,0.001913]
["bitfinex","BTCUSD",1722695668669,1.66055162,62212.0,62211.0,0.001913]
["bitfinex","BTCUSD",1722695669325,1.67055162,62212.0,62211.0,0.001913]
["bitfinex","BTCUSD",1722695669536,1.67075391,62212.0,62211.0,0.001913]
["bitfinex","BTCUSD",1722695669980,1.99223491,62212.0,62211.0,0.001913]
["bitfinex","BTCUSD",1722695670207,2.77569786,62212.0,62211.0,0.001913]
["bitfinex","BTCUSD",1722695670419,2.10751353,62212.0,62211.0,0.001913]
["bitfinex","BTCUSD",1722695670851,2.08707786,62212.0,62211.0,0.001913]
["bitfinex","BTCUSD",1722695671523,2.20742328,62212.0,62211.0,0.001913]
["bitfinex","BTCUSD",1722695671735,2.08707786,62212.0,62211.0,0.001913]
["bitfinex","BTCUSD",1722695672619,2.07807786,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695672824,2.08907786,62212.0,62211.0,0.001913]
["bitfinex","BTCUSD",1722695673043,2.08897848,62212.0,62211.0,0.001913]
["bitfinex","BTCUSD",1722695673247,2.06897848,62212.0,62211.0,0.001913]
["bitfinex","BTCUSD",1722695673686,1.70791976,62212.0,62211.0,0.001913]
["bitfinex","BTCUSD",1722695673900,1.13306454,62212.0,62211.0,0.001913]
["bitfinex","BTCUSD",1722695674119,0.01283,62212.0,62211.0,0.001913]
["bitfinex","BTCUSD",1722695674326,0.01183,62212.0,62211.0,0.162656]
["bitfinex","BTCUSD",1722695674532,0.01183,62212.0,62211.0,0.484142]
["bitfinex","BTCUSD",1722695674742,0.01683,62212.0,62211.0,0.485142]
["bitfinex","BTCUSD",1722695674973,0.01683,62212.0,62211.0,0.49652824]
["bitfinex","BTCUSD",1722695675178,0.00083,62212.0,62211.0,0.49452824]
["bitfinex","BTCUSD",1722695675582,0.01283,62212.0,62211.0,0.49452824]
["bitfinex","BTCUSD",1722695676851,0.01283,62212.0,62211.0,0.17304224]
["bitfinex","BTCUSD",1722695677504,0.01283,62212.0,62211.0,0.49452824]
["bitfinex","BTCUSD",1722695679569,0.17357,62212.0,62211.0,0.01229924]
["bitfinex","BTCUSD",1722695680128,0.17357,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695680331,0.17357,62212.0,62211.0,0.01229496]
["bitfinex","BTCUSD",1722695680534,0.495051,62212.0,62211.0,0.01229496]
["bitfinex","BTCUSD",1722695680738,0.882332,62212.0,62211.0,0.01229496]
["bitfinex","BTCUSD",1722695680955,0.957332,62212.0,62211.0,0.01229496]
["bitfinex","BTCUSD",1722695681170,0.957332,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695681801,0.635851,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695683466,1.11479124,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695684881,0.71831024,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695686029,0.86481024,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695686659,1.18629124,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695687080,0.86481024,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695687290,1.18629124,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695687509,0.86481024,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695688157,1.18629124,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695691765,0.86481024,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695694039,1.18629124,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695694458,0.86481024,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695694865,1.18629124,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695695088,0.86481024,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695695309,1.18629124,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695696149,0.86481024,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695696955,1.18629124,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695697614,0.86481024,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695697829,1.18629124,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695698277,0.86481024,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695698482,1.18629124,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695698691,1.23449739,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695698910,0.91301639,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695699134,0.79901024,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695699748,0.65251024,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695700384,0.01283,62212.0,62211.0,0.25185107]
["bitfinex","BTCUSD",1722695700603,0.01283,62212.0,62211.0,0.57333707]
["bitfinex","BTCUSD",1722695701728,0.01283,62212.0,62211.0,0.25185107]
["bitfinex","BTCUSD",1722695702157,0.495051,62212.0,62211.0,0.01230807]
["bitfinex","BTCUSD",1722695702378,0.79431024,62212.0,62211.0,0.01230807]
["bitfinex","BTCUSD",1722695702586,0.94120376,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695702818,0.89299761,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695703032,0.71321024,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695703414,0.81206528,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695703829,0.11168514,62212.0,62211.0,0.239056]
["bitfinex","BTCUSD",1722695704055,0.01283,62212.0,62211.0,0.239056]
["bitfinex","BTCUSD",1722695704259,0.01283,62212.0,62211.0,0.57245735]
["bitfinex","BTCUSD",1722695704891,0.01283,62212.0,62211.0,1.21542935]
["bitfinex","BTCUSD",1722695705107,0.01283,62212.0,62211.0,1.27732935]
["bitfinex","BTCUSD",1722695705788,0.00583,62212.0,62211.0,1.27732935]
["bitfinex","BTCUSD",1722695706198,0.01283,62212.0,62211.0,1.27832935]
["bitfinex","BTCUSD",1722695706619,0.00083,62212.0,62211.0,1.27732935]
["bitfinex","BTCUSD",1722695706829,0.00283,62212.0,62211.0,1.27732935]
["bitfinex","BTCUSD",1722695707249,0.00083,62212.0,62211.0,1.27732935]
["bitfinex","BTCUSD",1722695707679,0.00583,62212.0,62211.0,1.27732935]
["bitfinex","BTCUSD",1722695708127,0.00183,62212.0,62211.0,1.27732935]
["bitfinex","BTCUSD",1722695708342,0.00183,62212.0,62211.0,1.27932935]
["bitfinex","BTCUSD",1722695708547,0.00183,62212.0,62211.0,1.28964445]
["bitfinex","BTCUSD",1722695725128,0.00183,62212.0,62211.0,1.61113045]
["bitfinex","BTCUSD",1722695725340,0.00183,62212.0,62211.0,1.71048366]
["bitfinex","BTCUSD",1722695726227,0.00183,62212.0,62211.0,1.70848366]
["bitfinex","BTCUSD",1722695726456,0.00083,62212.0,62211.0,1.70848366]
["bitfinex","BTCUSD",1722695727145,0.00183,62212.0,62211.0,1.72692636]
["bitfinex","BTCUSD",1722695727616,0.00183,62212.0,62211.0,1.71692636]
["bitfinex","BTCUSD",1722695727842,0.00083,62212.0,62211.0,1.72292636]
["bitfinex","BTCUSD",1722695728078,0.00083,62212.0,62211.0,1.73292636]
["bitfinex","BTCUSD",1722695728079,0.00183,62212.0,62211.0,1.73292636]
["bitfinex","BTCUSD",1722695728309,0.00183,62212.0,62211.0,1.72292636]
["bitfinex","BTCUSD",1722695729696,0.00283,62212.0,62211.0,1.73292636]
["bitfinex","BTCUSD",1722695731171,0.00283,62212.0,62211.0,1.63313045]
["bitfinex","BTCUSD",1722695731398,0.00283,62212.0,62211.0,1.73265637]
["bitfinex","BTCUSD",1722695731607,0.00283,62212.0,62211.0,1.89324903]
["bitfinex","BTCUSD",1722695732330,0.00315456,62221.0,62220.0,1.27174]
["bitfinex","BTCUSD",1722695732826,0.00315456,62221.0,62220.0,2.29637422]
["bitfinex","BTCUSD",1722695733069,0.00906,62227.0,62226.0,0.299504]
["bitfinex","BTCUSD",1722695733314,0.00906,62227.0,62226.0,1.98858511]
["bitfinex","BTCUSD",1722695733555,0.00906,62227.0,62226.0,2.00356413]
["bitfinex","BTCUSD",1722695734558,0.01006,62227.0,62226.0,2.01356413]
["bitfinex","BTCUSD",1722695734806,0.01006,62227.0,62226.0,1.92827826]
["bitfinex","BTCUSD",1722695735050,0.01006,62227.0,62226.0,2.02845703]
["bitfinex","BTCUSD",1722695736247,0.01006,62227.0,62226.0,1.92827826]
["bitfinex","BTCUSD",1722695737852,0.01006,62227.0,62226.0,2.02855462]
["bitfinex","BTCUSD",1722695738052,0.00906,62233.0,62232.0,0.242589]
["bitfinex","BTCUSD",1722695738255,0.00906,62233.0,62232.0,0.307389]
["bitfinex","BTCUSD",1722695738676,0.00906,62233.0,62232.0,2.11759348]
["bitfinex","BTCUSD",1722695738919,0.00906,62233.0,62232.0,2.43897148]
["bitfinex","BTCUSD",1722695739162,0.07875194,62240.0,62239.0,1.124693]
["bitfinex","BTCUSD",1722695739375,0.00906,62244.0,62242.0,0.481989]
["bitfinex","BTCUSD",1722695739581,0.00906,62244.0,62242.0,0.885215]
["bitfinex","BTCUSD",1722695739787,0.00906,62244.0,62242.0,1.206541]
["bitfinex","BTCUSD",1722695739999,0.00906,62244.0,62242.0,1.22145627]
["bitfinex","BTCUSD",1722695742079,0.00906,62244.0,62242.0,1.23145627]
["bitfinex","BTCUSD",1722695743330,0.00906,62244.0,62242.0,1.23945627]
["bitfinex","BTCUSD",1722695745820,0.00906,62244.0,62242.0,1.25003234]
["bitfinex","BTCUSD",1722695753744,0.00906,62244.0,62242.0,0.92870634]
["bitfinex","BTCUSD",1722695755934,0.00906,62244.0,62242.0,0.03291527]
["bitfinex","BTCUSD",1722695755935,0.953462,62243.0,62242.0,0.03291527]
["bitfinex","BTCUSD",1722695756143,0.07106,62243.0,62242.0,0.51490427]
["bitfinex","BTCUSD",1722695756358,0.07106,62243.0,62242.0,0.499989]
["bitfinex","BTCUSD",1722695756577,0.07106,62243.0,62242.0,0.040401]
["bitfinex","BTCUSD",1722695757025,0.07106,62243.0,62242.0,0.022401]
["bitfinex","BTCUSD",1722695757026,0.78960024,62243.0,62242.0,0.022401]
["bitfinex","BTCUSD",1722695757239,1.11092124,62243.0,62242.0,0.022401]
["bitfinex","BTCUSD",1722695757444,1.11092124,62243.0,62234.0,0.01042435]
["bitfinex","BTCUSD",1722695757445,0.062,62236.0,62234.0,0.01042435]
["bitfinex","BTCUSD",1722695757649,0.07875194,62235.0,62234.0,0.01042435]
["bitfinex","BTCUSD",1722695757863,0.07875194,62235.0,62232.0,0.00157439]
["bitfinex","BTCUSD",1722695757864,0.15785194,62235.0,62232.0,0.160688]
["bitfinex","BTCUSD",1722695758076,0.160686,62233.0,62229.0,0.160696]
["bitfinex","BTCUSD",1722695758481,0.160686,62233.0,62228.0,0.796397]
["bitfinex","BTCUSD",1722695758482,0.160689,62232.0,62228.0,0.635698]
["bitfinex","BTCUSD",1722695758921,0.15785194,62235.0,62228.0,0.475]
["bitfinex","BTCUSD",1722695759203,0.222679,62236.0,62231.0,0.0764]
["bitfinex","BTCUSD",1722695759204,0.062,62236.0,62231.0,0.0764]
["bitfinex","BTCUSD",1722695759454,0.332384,62243.0,62238.0,0.48202]
["bitfinex","BTCUSD",1722695759455,0.07875194,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1722695760408,0.07875194,62239.0,62238.0,0.160673]
["bitfinex","BTCUSD",1722695760632,0.07875194,62239.0,62238.0,0.803367]
["bitfinex","BTCUSD",1722695760850,0.07875194,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1722695761061,0.07875194,62239.0,62238.0,0.160673]
["bitfinex","BTCUSD",1722695761264,0.07875194,62239.0,62237.0,0.160675]
["bitfinex","BTCUSD",1722695761974,0.08175194,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1722695761975,0.08175194,62239.0,62238.0,0.803367]
["bitfinex","BTCUSD",1722695762463,0.07875194,62239.0,62238.0,0.803367]
["bitfinex","BTCUSD",1722695762956,0.07875194,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1722695764009,0.07875194,62239.0,62238.0,0.803367]
["bitfinex","BTCUSD",1722695764218,0.07875194,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1722695764426,0.08175194,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1722695764635,0.07875194,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1722695765044,0.08175194,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1722695765676,0.08175194,62239.0,62238.0,0.803367]
["bitfinex","BTCUSD",1722695766779,0.08175194,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1722695767220,0.08175194,62239.0,62238.0,0.50446947]
["bitfinex","BTCUSD",1722695768335,0.08175194,62239.0,62238.0,0.83181647]
["bitfinex","BTCUSD",1722695768760,0.08175194,62239.0,62238.0,0.51046947]
["bitfinex","BTCUSD",1722695768987,0.08175194,62239.0,62238.0,0.02844947]
["bitfinex","BTCUSD",1722695768988,0.70596294,62239.0,62238.0,0.02844947]
["bitfinex","BTCUSD",1722695769231,1.02730394,62239.0,62238.0,0.02844947]
["bitfinex","BTCUSD",1722695769500,1.02730394,62239.0,62238.0,0.006]
["bitfinex","BTCUSD",1722695769719,0.70596294,62239.0,62238.0,0.006]
["bitfinex","BTCUSD",1722695769928,0.70596294,62239.0,62238.0,0.02844684]
["bitfinex","BTCUSD",1722695770558,0.70596294,62239.0,62238.0,0.03144684]
["bitfinex","BTCUSD",1722695770778,0.22395194,62239.0,62238.0,0.02244684]
["bitfinex","BTCUSD",1722695770988,0.22395194,62239.0,62238.0,0.02444684]
["bitfinex","BTCUSD",1722695770989,0.38462194,62239.0,62238.0,0.02444684]
["bitfinex","BTCUSD",1722695771193,0.38762194,62239.0,62238.0,0.002]
["bitfinex","BTCUSD",1722695771411,0.38762194,62239.0,62238.0,0.02244684]
["bitfinex","BTCUSD",1722695771412,0.38462194,62239.0,62238.0,0.02244684]
["bitfinex","BTCUSD",1722695771634,0.22395194,62239.0,62234.0,0.33154918]
["bitfinex","BTCUSD",1722695771859,0.22695194,62239.0,62238.0,0.02244684]
["bitfinex","BTCUSD",1722695772098,0.22695194,62239.0,62237.0,0.160675]
["bitfinex","BTCUSD",1722695772311,0.22695194,62239.0,62238.0,0.02244684]
["bitfinex","BTCUSD",1722695772533,0.38762194,62239.0,62236.0,0.160676]
["bitfinex","BTCUSD",1722695772754,0.38762194,62239.0,62238.0,0.02244684]
["bitfinex","BTCUSD",1722695772963,0.22695194,62239.0,62237.0,0.18385336]
["bitfinex","BTCUSD",1722695773171,0.22695194,62239.0,62238.0,0.0231719]
["bitfinex","BTCUSD",1722695773599,0.38462294,62239.0,62236.0,0.160678]
["bitfinex","BTCUSD",1722695773806,0.38462294,62239.0,62238.0,0.0231719]
["bitfinex","BTCUSD",1722695774034,0.38762294,62239.0,62237.0,0.02317736]
["bitfinex","BTCUSD",1722695774234,0.22395194,62239.0,62238.0,0.0231719]
["bitfinex","BTCUSD",1722695774438,0.22395194,62239.0,62238.0,0.1838449]
["bitfinex","BTCUSD",1722695774614,0.22395194,62239.0,62237.0,0.160675]
["bitfinex","BTCUSD",1722695774868,0.22395194,62239.0,62238.0,0.0231719]
["bitfinex","BTCUSD",1722695775068,0.22695194,62239.0,62238.0,0.0231719]
["bitfinex","BTCUSD",1722695775275,0.22695194,62239.0,62237.0,0.160675]
["bitfinex","BTCUSD",1722695775480,0.38762194,62239.0,62238.0,0.0231719]
["bitfinex","BTCUSD",1722695775684,0.38762194,62239.0,62236.0,0.160678]
["bitfinex","BTCUSD",1722695775894,0.38762194,62239.0,62238.0,0.0231719]
["bitfinex","BTCUSD",1722695776187,0.38762194,62239.0,62233.0,0.000913]
["bitfinex","BTCUSD",1722695776188,0.22695194,62239.0,62233.0,0.000913]
["bitfinex","BTCUSD",1722695776423,0.321347,62238.0,62233.0,0.161597]
["bitfinex","BTCUSD",1722695776629,0.0645,62237.0,62233.0,0.161597]
["bitfinex","BTCUSD",1722695776844,0.160679,62236.0,62233.0,0.000913]
["bitfinex","BTCUSD",1722695777046,0.321347,62238.0,62233.0,0.000913]
["bitfinex","BTCUSD",1722695777047,0.803417,62234.0,62233.0,0.000913]
["bitfinex","BTCUSD",1722695777272,0.867917,62234.0,62233.0,0.000913]
["bitfinex","BTCUSD",1722695777474,0.948617,62234.0,62233.0,0.000913]
["bitfinex","BTCUSD",1722695777682,1.10607624,62234.0,62233.0,0.000913]
["bitfinex","BTCUSD",1722695777874,1.57394324,62234.0,62233.0,0.000913]
["bitfinex","BTCUSD",1722695778067,1.42744324,62234.0,62233.0,0.000913]
["bitfinex","BTCUSD",1722695778423,1.45044324,62234.0,62233.0,0.002913]
["bitfinex","BTCUSD",1722695778622,1.45044324,62234.0,62233.0,0.000913]
["bitfinex","BTCUSD",1722695780102,1.45644324,62234.0,62233.0,0.001913]
["bitfinex","BTCUSD",1722695780540,1.45044324,62234.0,62233.0,0.000913]
["bitfinex","BTCUSD",1722695780677,1.45644324,62234.0,62233.0,0.001913]
["bitfinex","BTCUSD",1722695781086,1.45644324,62234.0,62233.0,0.000913]
["bitfinex","BTCUSD",1722695781292,1.46644324,62234.0,62233.0,0.001913]
["bitfinex","BTCUSD",1722695781494,1.46844324,62234.0,62233.0,0.002913]
["bitfinex","BTCUSD",1722695782194,2.53656324,62234.0,62233.0,0.002913]
["bitfinex","BTCUSD",1722695782423,1.57844324,62234.0,62233.0,0.002913]
["bitfinex","BTCUSD",1722695784276,1.89981024,62234.0,62233.0,0.002913]
["bitfinex","BTCUSD",1722695785576,1.89981024,62234.0,62214.0,0.00157439]
["bitfinex","BTCUSD",1722695785577,0.803662,62215.0,62214.0,0.00157439]
["bitfinex","BTCUSD",1722695785781,0.482221,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695786005,1.435183,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695786217,1.75614224,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695786835,1.43466124,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695787451,1.43566124,62212.0,62211.0,0.006913]
["bitfinex","BTCUSD",1722695787648,1.43466124,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722695788005,1.44166124,62212.0,62211.0,0.001913]
["bitfinex","BTCUSD",1722695788411,1.45166124,62212.0,62211.0,0.002913]
["bitfinex","BTCUSD",1722695788822,1.77314224,62212.0,62211.0,0.002913]
["bitfinex","BTCUSD",1722695788995,1.83434224,62212.0,62211.0,0.002913]
["bitfinex","BTCUSD",1722695791249,1.91664224,62212.0,62211.0,0.002913]
["bitfinex","BTCUSD",1722695791877,1.77014224,62212.0,62211.0,0.002913]
["bitfinex","BTCUSD",1722695792568,2.10162324,62212.0,62211.0,0.002913]
["bitfinex","BTCUSD",1722695792783,1.57614224,62212.0,62211.0,0.002913]
["bitfinex","BTCUSD",1722695793172,1.56614224,62212.0,62211.0,0.002913]
["bitfinex","BTCUSD",1722695796518,1.57614224,62212.0,62211.0,0.002913]
["bitfinex","BTCUSD",1722695797074,1.89762324,62212.0,62211.0,0.002913]
["bitfinex","BTCUSD",1722695797782,3.27026224,62212.0,62211.0,0.002913]
["bitfinex","BTCUSD",1722695797961,3.26026224,62212.0,62211.0,0.002913]
["bitfinex","BTCUSD",1722695799343,3.27026224,62212.0,62211.0,0.002913]
["bitfinex","BTCUSD",1722695800817,3.46524324,62212.0,62211.0,0.002913]
["bitfinex","BTCUSD",1722695801032,1.91762324,62212.0,62211.0,0.002913]
["bitfinex","BTCUSD",1722695801359,2.40870424,62212.0,62211.0,0.002913]
["bitfinex","BTCUSD",1722695801568,2.08722324,62212.0,62211.0,0.002913]
["bitfinex","BTCUSD",1722695801852,3.78134324,62212.0,62211.0,0.002913]
["bitfinex","BTCUSD",1722695801991,2.40870424,62212.0,62211.0,0.102913]
["bitfinex","BTCUSD",1722695802191,2.08722324,62212.0,62211.0,0.102913]
["bitfinex","BTCUSD",1722695802390,1.88762324,62212.0,62211.0,0.102913]
["bitfinex","BTCUSD",1722695802821,1.87062324,62212.0,62211.0,0.100913]
["bitfinex","BTCUSD",1722695803043,1.88362324,62212.0,62211.0,0.101913]
["bitfinex","BTCUSD",1722695803442,1.56214224,62212.0,62211.0,0.101913]
["bitfinex","BTCUSD",1722695803647,1.47984224,62212.0,62211.0,0.101913]
["bitfinex","BTCUSD",1722695804023,1.80132324,62212.0,62211.0,0.101913]
["bitfinex","BTCUSD",1722695804380,1.81532324,62212.0,62211.0,0.101913]
["bitfinex","BTCUSD",1722695805450,1.49384224,62212.0,62211.0,0.101913]
["bitfinex","BTCUSD",1722695806923,1.59258072,62212.0,62211.0,0.101913]
["bitfinex","BTCUSD",1722695807327,4.63970072,62212.0,62211.0,0.101913]
["bitfinex","BTCUSD",1722695808633,3.81253872,62212.0,62211.0,0.101913]
["bitfinex","BTCUSD",1722695808835,0.81869924,62212.0,62211.0,0.101913]
["bitfinex","BTCUSD",1722695809075,0.98816124,62212.0,62211.0,0.101913]
["bitfinex","BTCUSD",1722695809478,0.98816124,62212.0,62211.0,0.099692]
["bitfinex","BTCUSD",1722695809902,0.97516124,62212.0,62211.0,0.098692]
["bitfinex","BTCUSD",1722695810103,1.29664224,62212.0,62211.0,0.098692]
["bitfinex","BTCUSD",1722695810306,1.36474224,62212.0,62211.0,0.098692]
["bitfinex","BTCUSD",1722695810513,1.46355991,62212.0,62211.0,0.098692]
["bitfinex","BTCUSD",1722695810714,1.44955991,62212.0,62211.0,0.098692]
["bitfinex","BTCUSD",1722695810924,1.34774224,62212.0,62211.0,0.098692]
["bitfinex","BTCUSD",1722695811106,1.35374224,62212.0,62211.0,0.098692]
["bitfinex","BTCUSD",1722695811312,1.46541603,62212.0,62211.0,0.099692]
["bitfinex","BTCUSD",1722695811439,1.45941603,62212.0,62211.0,0.099692]
["bitfinex","BTCUSD",1722695811641,1.52383087,62212.0,62211.0,0.099692]
["bitfinex","BTCUSD",1722695811846,1.53783087,62212.0,62211.0,0.099692]
["bitfinex","BTCUSD",1722695812049,1.45873087,62212.0,62211.0,0.099692]
["bitfinex","BTCUSD",1722695812495,1.47173087,62212.0,62211.0,0.099692]
["bitfinex","BTCUSD",1722695812713,1.45873087,62212.0,62211.0,0.098692]
["bitfinex","BTCUSD",1722695812913,1.45873087,62212.0,62211.0,0.099692]
["bitfinex","BTCUSD",1722695812914,1.46873087,62212.0,62211.0,0.099692]
["bitfinex","BTCUSD",1722695813972,2.68935087,62212.0,62211.0,0.099692]
["bitfinex","BTCUSD",1722695814146,3.16285087,62212.0,62211.0,0.099692]
["bitfinex","BTCUSD",1722695814940,2.84116889,62212.0,62211.0,0.099692]
["bitfinex","BTCUSD",1722695815157,2.37318789,62212.0,62211.0,0.099692]
["bitfinex","BTCUSD",1722695815359,2.37318789,62212.0,62211.0,0.162992]
["bitfinex","BTCUSD",1722695815360,0.82556789,62212.0,62211.0,0.162992]
["bitfinex","BTCUSD",1722695815558,0.82556789,62212.0,62211.0,0.18716638]
["bitfinex","BTCUSD",1722695815559,0.50408689,62212.0,62211.0,0.18716638]
["bitfinex","BTCUSD",1722695815785,0.27893289,62212.0,62211.0,0.162992]
["bitfinex","BTCUSD",1722695815984,0.18045924,62212.0,62211.0,0.245992]
["bitfinex","BTCUSD",1722695816182,0.18045924,62212.0,62211.0,0.27016638]
["bitfinex","BTCUSD",1722695817164,0.023,62212.0,62211.0,0.27016638]
["bitfinex","BTCUSD",1722695817981,0.18374,62212.0,62211.0,0.27016638]
["bitfinex","BTCUSD",1722695818191,1.08263329,62212.0,62211.0,0.12386638]
["bitfinex","BTCUSD",1722695818540,1.40411429,62212.0,62211.0,0.099692]
["bitfinex","BTCUSD",1722695820379,1.08263329,62212.0,62211.0,0.099692]
["bitfinex","BTCUSD",1722695820727,0.76115229,62212.0,62211.0,0.245192]
["bitfinex","BTCUSD",1722695820949,0.43967129,62212.0,62211.0,0.245192]
["bitfinex","BTCUSD",1722695821155,0.43967129,62212.0,62211.0,0.26934203]
["bitfinex","BTCUSD",1722695821525,0.76115229,62212.0,62211.0,0.26934203]
["bitfinex","BTCUSD",1722695821733,1.08291132,62212.0,62211.0,0.20474203]
["bitfinex","BTCUSD",1722695821939,0.76143032,62212.0,62211.0,0.180592]
["bitfinex","BTCUSD",1722695822362,0.27920932,62212.0,62211.0,0.20473939]
["bitfinex","BTCUSD",1722695822972,0.12175008,62212.0,62211.0,0.20473939]
["bitfinex","BTCUSD",1722695823184,0.12175008,62212.0,62211.0,1.07305439]
["bitfinex","BTCUSD",1722695823185,0.023,62212.0,62211.0,1.07305439]
["bitfinex","BTCUSD",1722695824207,0.013,62212.0,62211.0,1.07205439]
["bitfinex","BTCUSD",1722695824414,0.7055,62215.0,62214.0,0.627706]
["bitfinex","BTCUSD",1722695824614,0.7055,62215.0,62214.0,0.1455]
["bitfinex","BTCUSD",1722695824822,0.7055,62215.0,62214.0,0.33036267]
["bitfinex","BTCUSD",1722695826548,0.7085,62215.0,62214.0,0.16962767]
["bitfinex","BTCUSD",1722695826753,0.7145,62215.0,62214.0,0.16962767]
["bitfinex","BTCUSD",1722695827776,0.7145,62215.0,62214.0,0.33036267]
["bitfinex","BTCUSD",1722695829231,0.7145,62215.0,62214.0,0.16962767]
["bitfinex","BTCUSD",1722695829639,0.7145,62215.0,62214.0,0.33036267]
["bitfinex","BTCUSD",1722695829640,0.79325194,62215.0,62214.0,0.33036267]
["bitfinex","BTCUSD",1722695830420,0.79325194,62215.0,62214.0,0.16962767]
["bitfinex","BTCUSD",1722695831432,0.95398394,62215.0,62214.0,0.16962767]
["bitfinex","BTCUSD",1722695831839,1.75437318,62215.0,62214.0,0.02412767]
["bitfinex","BTCUSD",1722695832040,0.482221,62212.0,62211.0,0.099605]
["bitfinex","BTCUSD",1722695832201,0.96116124,62212.0,62211.0,0.099605]
["bitfinex","BTCUSD",1722695832396,1.28264224,62212.0,62211.0,0.099605]
["bitfinex","BTCUSD",1722695833428,1.28464224,62212.0,62211.0,0.099605]
["bitfinex","BTCUSD",1722695834354,1.38301854,62212.0,62211.0,0.099605]
["bitfinex","BTCUSD",1722695834512,1.38701854,62212.0,62211.0,0.099605]
["bitfinex","BTCUSD",1722695834709,1.43520057,62212.0,62211.0,0.099605]
["bitfinex","BTCUSD",1722695834940,1.43320057,62212.0,62211.0,0.099605]
["bitfinex","BTCUSD",1722695835142,1.44020057,62212.0,62211.0,0.099605]
["bitfinex","BTCUSD",1722695835556,1.43320057,62212.0,62211.0,0.099605]
["bitfinex","BTCUSD",1722695835757,1.43920057,62212.0,62211.0,0.099605]
["bitfinex","BTCUSD",1722695835956,1.54549159,62212.0,62211.0,0.099605]
["bitfinex","BTCUSD",1722695836366,1.47321854,62212.0,62211.0,0.099605]
["bitfinex","BTCUSD",1722695836792,1.47321854,62212.0,62211.0,0.100605]
["bitfinex","BTCUSD",1722695836793,1.57658261,62212.0,62211.0,0.100605]
["bitfinex","BTCUSD",1722695838347,1.57622878,62212.0,62211.0,0.100605]
["bitfinex","BTCUSD",1722695838758,1.47986471,62212.0,62211.0,0.100605]
["bitfinex","BTCUSD",1722695839983,1.89874571,62212.0,62211.0,0.100605]
["bitfinex","BTCUSD",1722695840119,1.88874571,62212.0,62211.0,0.100605]
["bitfinex","BTCUSD",1722695840322,1.91874571,62212.0,62211.0,0.100605]
["bitfinex","BTCUSD",1722695840529,2.29558949,62212.0,62211.0,0.100605]
["bitfinex","BTCUSD",1722695840845,2.15104339,62212.0,62211.0,0.100605]
["bitfinex","BTCUSD",1722695841272,2.13404339,62212.0,62211.0,0.099605]
["bitfinex","BTCUSD",1722695841475,2.60364339,62212.0,62211.0,0.099605]
["bitfinex","BTCUSD",1722695841685,2.61164339,62212.0,62211.0,0.100605]
["bitfinex","BTCUSD",1722695841976,2.61136149,62212.0,62211.0,0.100605]
["bitfinex","BTCUSD",1722695842423,2.38132324,62212.0,62211.0,0.100605]
["bitfinex","BTCUSD",1722695842623,2.6317077,62212.0,62211.0,0.100605]
["bitfinex","BTCUSD",1722695842753,2.9531887,62212.0,62211.0,0.100605]
["bitfinex","BTCUSD",1722695844473,2.9559892,62212.0,62211.0,0.100605]
["bitfinex","BTCUSD",1722695845105,2.9359892,62212.0,62211.0,0.100605]
["bitfinex","BTCUSD",1722695845306,2.1449082,62212.0,62211.0,0.100605]
["bitfinex","BTCUSD",1722695845511,1.59885461,62212.0,62211.0,0.100605]
["bitfinex","BTCUSD",1722695845724,1.39465411,62212.0,62211.0,0.180705]
["bitfinex","BTCUSD",1722695845934,1.49099702,62212.0,62211.0,0.180705]
["bitfinex","BTCUSD",1722695846139,1.49099702,62212.0,62211.0,0.179705]
["bitfinex","BTCUSD",1722695846140,0.34172617,62212.0,62211.0,0.179705]
["bitfinex","BTCUSD",1722695846319,0.33219924,62212.0,62211.0,0.179705]
["bitfinex","BTCUSD",1722695846549,0.34619924,62212.0,62211.0,0.179705]
["bitfinex","BTCUSD",1722695846877,0.66768024,62212.0,62211.0,0.179705]
["bitfinex","BTCUSD",1722695847075,0.65368024,62212.0,62211.0,0.179705]
["bitfinex","BTCUSD",1722695847489,0.66568024,62212.0,62211.0,0.179705]
["bitfinex","BTCUSD",1722695847684,0.98716124,62212.0,62211.0,0.179705]
["bitfinex","BTCUSD",1722695847909,0.97516124,62212.0,62211.0,0.179705]
["bitfinex","BTCUSD",1722695848470,0.96116124,62212.0,62211.0,0.179705]
["bitfinex","BTCUSD",1722695848676,0.63968024,62212.0,62211.0,0.179705]
["bitfinex","BTCUSD",1722695848871,0.64568024,62212.0,62211.0,0.179705]
["bitfinex","BTCUSD",1722695849498,0.64768024,62212.0,62211.0,0.179705]
["bitfinex","BTCUSD",1722695850817,0.32619924,62212.0,62211.0,0.179705]
["bitfinex","BTCUSD",1722695851019,0.64768024,62212.0,62211.0,0.179705]
["bitfinex","BTCUSD",1722695851552,0.64768024,62212.0,62211.0,1.04382]
["bitfinex","BTCUSD",1722695851553,0.008,62212.0,62211.0,1.04382]
["bitfinex","BTCUSD",1722695851758,0.008,62212.0,62211.0,0.722334]
["bitfinex","BTCUSD",1722695852129,0.008,62212.0,62211.0,1.0639723]
["bitfinex","BTCUSD",1722695852581,0.008,62212.0,62211.0,0.7424863]
["bitfinex","BTCUSD",1722695853105,0.008,62212.0,62211.0,1.0639723]
["bitfinex","BTCUSD",1722695854039,0.008,62212.0,62211.0,0.4210003]
["bitfinex","BTCUSD",1722695854697,0.008,62212.0,62211.0,0.7424863]
["bitfinex","BTCUSD",1722695855613,0.008,62212.0,62211.0,0.4210003]
["bitfinex","BTCUSD",1722695856107,0.008,62212.0,62211.0,0.7424863]
["bitfinex","BTCUSD",1722695856548,0.008,62212.0,62211.0,0.4210003]
["bitfinex","BTCUSD",1722695857087,0.008,62212.0,62211.0,0.7424863]
["bitfinex","BTCUSD",1722695859276,0.00883,62212.0,62211.0,0.7424863]
["bitfinex","BTCUSD",1722695861397,0.00883,62212.0,62211.0,0.2602573]
["bitfinex","BTCUSD",1722695861832,0.00883,62212.0,62211.0,0.4210003]
["bitfinex","BTCUSD",1722695864787,0.00843,62212.0,62211.0,0.4210003]
["bitfinex","BTCUSD",1722695867609,0.16917,62212.0,62211.0,0.2602573]
["bitfinex","BTCUSD",1722695867817,0.00843,62212.0,62211.0,0.2602573]
["bitfinex","BTCUSD",1722695868451,0.16917,62212.0,62211.0,0.2602573]
["bitfinex","BTCUSD",1722695868851,0.16917,62212.0,62211.0,0.1998573]
["bitfinex","BTCUSD",1722695869353,0.00843,62212.0,62211.0,0.1998573]
["bitfinex","BTCUSD",1722695869645,0.16917,62212.0,62211.0,0.1998573]
["bitfinex","BTCUSD",1722695871620,0.490651,62212.0,62211.0,0.1197573]
["bitfinex","BTCUSD",1722695871849,0.96959124,62212.0,62211.0,0.1197573]
["bitfinex","BTCUSD",1722695872003,0.96959124,62212.0,62211.0,0.099605]
["bitfinex","BTCUSD",1722695872204,0.64811024,62212.0,62211.0,0.099605]
["bitfinex","BTCUSD",1722695872424,0.96959124,62212.0,62211.0,0.099605]
["bitfinex","BTCUSD",1722695872627,0.96759124,62212.0,62211.0,0.099605]
["bitfinex","BTCUSD",1722695873042,0.97159124,62212.0,62211.0,0.099605]
["bitfinex","BTCUSD",1722695873471,0.64051024,62212.0,62211.0,0.099605]
["bitfinex","BTCUSD",1722695873665,0.64851024,62212.0,62211.0,0.099605]
["bitfinex","BTCUSD",1722695873874,0.33002924,62212.0,62211.0,0.099605]
["bitfinex","BTCUSD",1722695874072,0.64351024,62212.0,62211.0,0.099605]
["bitfinex","BTCUSD",1722695874317,0.65051024,62212.0,62211.0,0.11970386]
["bitfinex","BTCUSD",1722695874836,0.64351024,62212.0,62211.0,0.11970386]
["bitfinex","BTCUSD",1722695875036,0.64651024,62212.0,62211.0,0.11970386]
["bitfinex","BTCUSD",1722695875148,0.96199124,62212.0,62211.0,0.11970386]
["bitfinex","BTCUSD",1722695875421,0.96399124,62212.0,62211.0,0.099605]
["bitfinex","BTCUSD",1722695875825,0.96199124,62212.0,62211.0,0.099605]
["bitfinex","BTCUSD",1722695876260,0.64351024,62212.0,62211.0,0.099605]
["bitfinex","BTCUSD",1722695876665,0.64051024,62212.0,62211.0,0.099605]
["bitfinex","BTCUSD",1722695876867,0.64051024,62212.0,62211.0,0.241905]
["bitfinex","BTCUSD",1722695876868,0.32802924,62212.0,62211.0,0.241905]
["bitfinex","BTCUSD",1722695877073,0.32102924,62212.0,62211.0,0.241905]
["bitfinex","BTCUSD",1722695877429,0.32102924,62212.0,62211.0,0.26200386]
["bitfinex","BTCUSD",1722695877562,0.32702924,62212.0,62211.0,0.26200386]
["bitfinex","BTCUSD",1722695877768,0.32102924,62212.0,62211.0,0.26200386]
["bitfinex","BTCUSD",1722695877968,0.64251024,62212.0,62211.0,0.26200386]
["bitfinex","BTCUSD",1722695878228,0.64551024,62212.0,62211.0,0.26200386]
["bitfinex","BTCUSD",1722695878379,0.64351024,62212.0,62211.0,0.26200386]
["bitfinex","BTCUSD",1722695878579,0.64951024,62212.0,62211.0,0.26200386]
["bitfinex","BTCUSD",1722695878783,0.32802924,62212.0,62211.0,0.26200386]
["bitfinex","BTCUSD",1722695879082,0.00983,62212.0,62211.0,0.42274686]
["bitfinex","BTCUSD",1722695879410,0.00383,62212.0,62211.0,0.74423286]
["bitfinex","BTCUSD",1722695879955,0.00383,62212.0,62211.0,1.06571886]
["bitfinex","BTCUSD",1722695880140,0.00083,62212.0,62211.0,1.06571886]
["bitfinex","BTCUSD",1722695880378,0.00283,62212.0,62211.0,1.06571886]
["bitfinex","BTCUSD",1722695880815,0.00283,62212.0,62211.0,1.38720486]
["bitfinex","BTCUSD",1722695881995,0.00283,62212.0,62211.0,1.48927527]
["bitfinex","BTCUSD",1722695882208,0.00283,62212.0,62211.0,1.38720486]
["bitfinex","BTCUSD",1722695884260,0.00283,62212.0,62211.0,1.70869086]
["bitfinex","BTCUSD",1722695884477,0.00283,62212.0,62211.0,1.81075118]
["bitfinex","BTCUSD",1722695885134,0.00283,62212.0,62211.0,1.96821042]
["bitfinex","BTCUSD",1722695885390,0.126,62224.0,62223.0,0.80356]
["bitfinex","BTCUSD",1722695885603,0.00083,62233.0,62232.0,0.866445]
["bitfinex","BTCUSD",1722695885859,0.00083,62233.0,62232.0,0.942545]
["bitfinex","BTCUSD",1722695886092,0.00083,62233.0,62232.0,0.96042671]
["bitfinex","BTCUSD",1722695887264,0.00083,62233.0,62232.0,0.63904871]
["bitfinex","BTCUSD",1722695887976,0.00483,62233.0,62232.0,0.63904871]
["bitfinex","BTCUSD",1722695888423,0.00483,62233.0,62232.0,0.96042671]
["bitfinex","BTCUSD",1722695888658,0.00183,62233.0,62232.0,0.96042671]
["bitfinex","BTCUSD",1722695888857,0.00183,62233.0,62232.0,0.63904871]
["bitfinex","BTCUSD",1722695889063,0.00183,62233.0,62232.0,0.01788171]
["bitfinex","BTCUSD",1722695889528,0.00183,62233.0,62232.0,0.17855434]
["bitfinex","BTCUSD",1722695889760,0.00283,62233.0,62232.0,0.17855434]
["bitfinex","BTCUSD",1722695889959,0.00283,62233.0,62232.0,0.01786534]
["bitfinex","BTCUSD",1722695890162,0.00283,62233.0,62230.0,0.17062575]
["bitfinex","BTCUSD",1722695890370,0.07875194,62231.0,62230.0,0.17062575]
["bitfinex","BTCUSD",1722695890608,0.07875194,62231.0,62228.0,0.0761]
["bitfinex","BTCUSD",1722695890847,0.23944394,62231.0,62228.0,0.0761]
["bitfinex","BTCUSD",1722695891099,0.15745924,62230.0,62219.0,0.0761]
["bitfinex","BTCUSD",1722695891363,0.07875194,62224.0,62223.0,0.160712]
["bitfinex","BTCUSD",1722695891603,0.07875194,62224.0,62223.0,0.482136]
["bitfinex","BTCUSD",1722695892837,0.07875194,62224.0,62223.0,0.160712]
["bitfinex","BTCUSD",1722695892838,0.001,62224.0,62223.0,0.160712]
["bitfinex","BTCUSD",1722695893089,0.001,62224.0,62223.0,1.26729808]
["bitfinex","BTCUSD",1722695893342,0.004,62231.0,62230.0,0.558182]
["bitfinex","BTCUSD",1722695893872,0.004,62231.0,62230.0,0.87957]
["bitfinex","BTCUSD",1722695894109,0.00083,62233.0,62232.0,0.803445]
["bitfinex","BTCUSD",1722695894822,0.00083,62233.0,62232.0,0.482067]
["bitfinex","BTCUSD",1722695895083,0.00083,62233.0,62232.0,0.803445]
["bitfinex","BTCUSD",1722695895822,0.00283,62233.0,62232.0,0.803445]
["bitfinex","BTCUSD",1722695896063,0.00083,62233.0,62232.0,0.803445]
["bitfinex","BTCUSD",1722695896526,0.00183,62233.0,62232.0,0.803445]
["bitfinex","BTCUSD",1722695897018,0.00183,62233.0,62230.0,0.236793]
["bitfinex","BTCUSD",1722695897245,0.07875194,62231.0,62230.0,0.0761]
["bitfinex","BTCUSD",1722695897495,0.07875194,62231.0,62228.0,0.160697]
["bitfinex","BTCUSD",1722695897727,0.07875194,62231.0,62229.0,0.160696]
["bitfinex","BTCUSD",1722695897973,0.07875194,62231.0,62226.0,0.1391]
["bitfinex","BTCUSD",1722695897974,0.23944394,62231.0,62226.0,0.0761]
["bitfinex","BTCUSD",1722695898239,0.07875194,62231.0,62228.0,0.160698]
["bitfinex","BTCUSD",1722695898727,0.07875194,62231.0,62230.0,0.001]
["bitfinex","BTCUSD",1722695898941,0.07875194,62231.0,62228.0,0.160698]
["bitfinex","BTCUSD",1722695899173,0.07975194,62231.0,62228.0,0.160698]
["bitfinex","BTCUSD",1722695899866,0.07975194,62231.0,62226.0,0.0761]
["bitfinex","BTCUSD",1722695900151,0.07975194,62231.0,62224.0,0.321418]
["bitfinex","BTCUSD",1722695900413,0.07875194,62231.0,62229.0,0.160696]
["bitfinex","BTCUSD",1722695900909,0.07975194,62231.0,62229.0,0.160696]
["bitfinex","BTCUSD",1722695901151,0.07875194,62231.0,62229.0,0.160696]
["bitfinex","BTCUSD",1722695901405,0.07975194,62231.0,62229.0,0.160696]
["bitfinex","BTCUSD",1722695901642,0.07975194,62231.0,62230.0,0.558382]
["bitfinex","BTCUSD",1722695901643,0.07875194,62231.0,62230.0,0.558382]
["bitfinex","BTCUSD",1722695901875,0.07875194,62231.0,62230.0,0.236994]
["bitfinex","BTCUSD",1722695902101,0.07975194,62231.0,62230.0,0.236994]
["bitfinex","BTCUSD",1722695902343,0.07975194,62231.0,62230.0,0.25481267]
["bitfinex","BTCUSD",1722695902594,0.08275194,62231.0,62230.0,0.09411867]
["bitfinex","BTCUSD",1722695902837,0.08275194,62231.0,62230.0,0.25481267]
["bitfinex","BTCUSD",1722695903066,0.07975194,62231.0,62230.0,0.25481267]
["bitfinex","BTCUSD",1722695903311,0.07975194,62231.0,62230.0,0.01781867]
["bitfinex","BTCUSD",1722695903577,0.07975194,62231.0,62228.0,0.160699]
["bitfinex","BTCUSD",1722695903847,0.07875194,62231.0,62230.0,0.01781867]
["bitfinex","BTCUSD",1722695904054,0.07875194,62231.0,62228.0,0.160699]
["bitfinex","BTCUSD",1722695904293,0.07975194,62231.0,62230.0,0.01781867]
["bitfinex","BTCUSD",1722695904532,0.07875194,62231.0,62230.0,0.01781867]
["bitfinex","BTCUSD",1722695905051,0.07975194,62231.0,62230.0,0.01781867]
["bitfinex","BTCUSD",1722695905295,0.63942594,62231.0,62230.0,0.01781867]
["bitfinex","BTCUSD",1722695905545,0.64642594,62231.0,62230.0,0.01781867]
["bitfinex","BTCUSD",1722695905852,0.160696,62229.0,62226.0,0.160702]
["bitfinex","BTCUSD",1722695906002,0.160697,62229.0,62226.0,0.160704]
["bitfinex","BTCUSD",1722695906255,0.1607,62228.0,62224.0,0.160708]
["bitfinex","BTCUSD",1722695906527,0.15745924,62229.0,62223.0,0.321424]
["bitfinex","BTCUSD",1722695906763,0.1607,62228.0,62225.0,0.160706]
["bitfinex","BTCUSD",1722695907013,0.160679,62236.0,62223.0,0.00321419]
["bitfinex","BTCUSD",1722695907264,0.001,62231.0,62230.0,0.482081]
["bitfinex","BTCUSD",1722695907511,0.066,62237.0,62230.0,0.482081]
["bitfinex","BTCUSD",1722695907512,0.066,62237.0,62232.0,0.160689]
["bitfinex","BTCUSD",1722695907749,0.15518194,62239.0,62232.0,0.558367]
["bitfinex","BTCUSD",1722695907750,0.31585294,62239.0,62232.0,0.558367]
["bitfinex","BTCUSD",1722695907984,0.31585294,62239.0,62232.0,0.236989]
["bitfinex","BTCUSD",1722695907985,0.160676,62237.0,62232.0,0.236989]
["bitfinex","BTCUSD",1722695908223,0.15518194,62239.0,62232.0,0.558367]
["bitfinex","BTCUSD",1722695908454,0.160673,62238.0,62232.0,0.558367]
["bitfinex","BTCUSD",1722695909389,0.07958194,62239.0,62232.0,0.879745]
["bitfinex","BTCUSD",1722695909629,0.00083,62239.0,62232.0,1.587801]
["bitfinex","BTCUSD",1722695910094,0.00083,62239.0,62232.0,1.69109783]
["bitfinex","BTCUSD",1722695910332,0.00083,62239.0,62232.0,1.69109394]
["bitfinex","BTCUSD",1722695910811,0.00083,62239.0,62238.0,1.124714]
["bitfinex","BTCUSD",1722695911053,0.00083,62239.0,62238.0,1.88392024]
["bitfinex","BTCUSD",1722695911694,0.00083,62239.0,62238.0,1.89392024]
["bitfinex","BTCUSD",1722695912100,0.00083,62239.0,62238.0,1.99714102]
["bitfinex","BTCUSD",1722695912305,0.00083,62239.0,62238.0,1.88392024]
["bitfinex","BTCUSD",1722695912514,0.00063,62239.0,62238.0,1.88392024]
["bitfinex","BTCUSD",1722695912723,0.00163,62239.0,62238.0,1.88392024]
["bitfinex","BTCUSD",1722695913993,0.00163,62239.0,62238.0,1.89392024]
["bitfinex","BTCUSD",1722695914629,0.00263,62239.0,62238.0,1.89592024]
["bitfinex","BTCUSD",1722695914844,0.00263,62239.0,62238.0,1.88592024]
["bitfinex","BTCUSD",1722695917142,0.00263,62239.0,62238.0,1.9043257]
["bitfinex","BTCUSD",1722695921047,0.00263,62239.0,62238.0,1.28671946]
["bitfinex","BTCUSD",1722695921192,0.00263,62239.0,62238.0,1.22141946]
["bitfinex","BTCUSD",1722695922027,0.00063,62239.0,62238.0,1.21941946]
["bitfinex","BTCUSD",1722695922571,0.00063,62239.0,62238.0,1.22041946]
["bitfinex","BTCUSD",1722695922764,0.00063,62239.0,62238.0,1.21941946]
["bitfinex","BTCUSD",1722695924333,0.00163,62239.0,62238.0,1.22141946]
["bitfinex","BTCUSD",1722695924697,0.00163,62239.0,62238.0,1.22233246]
["bitfinex","BTCUSD",1722695924878,0.00263,62239.0,62238.0,1.22233246]
["bitfinex","BTCUSD",1722695926908,0.00263,62239.0,62238.0,0.90098546]
["bitfinex","BTCUSD",1722695927106,0.00263,62239.0,62238.0,0.82468546]
["bitfinex","BTCUSD",1722695929407,0.484641,62239.0,62238.0,0.02131846]
["bitfinex","BTCUSD",1722695929660,0.548241,62239.0,62238.0,0.02131846]
["bitfinex","BTCUSD",1722695929895,0.548241,62239.0,62238.0,0.02129311]
["bitfinex","BTCUSD",1722695930137,0.548241,62239.0,62238.0,0.002913]
["bitfinex","BTCUSD",1722695930662,0.868582,62239.0,62238.0,0.002913]
["bitfinex","BTCUSD",1722695930929,0.869582,62239.0,62238.0,0.002913]
["bitfinex","BTCUSD",1722695931277,0.949982,62239.0,62238.0,0.002913]
["bitfinex","BTCUSD",1722695931516,0.99707409,62239.0,62238.0,0.002913]
["bitfinex","BTCUSD",1722695931923,0.947982,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695932128,0.99707409,62239.0,62238.0,0.002913]
["bitfinex","BTCUSD",1722695932331,0.948982,62239.0,62238.0,0.002913]
["bitfinex","BTCUSD",1722695932531,1.10644124,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695932734,0.78510024,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695932943,0.78510024,62239.0,62238.0,0.001913]
["bitfinex","BTCUSD",1722695933137,0.78510024,62239.0,62238.0,0.02032289]
["bitfinex","BTCUSD",1722695933365,0.78510024,62239.0,62238.0,0.001913]
["bitfinex","BTCUSD",1722695933569,0.78510024,62239.0,62238.0,0.02032289]
["bitfinex","BTCUSD",1722695933808,0.78510024,62239.0,62238.0,0.001913]
["bitfinex","BTCUSD",1722695934011,1.10644124,62239.0,62238.0,0.02032289]
["bitfinex","BTCUSD",1722695934346,1.10644124,62239.0,62238.0,0.001913]
["bitfinex","BTCUSD",1722695934347,0.78510024,62239.0,62238.0,0.001913]
["bitfinex","BTCUSD",1722695934543,0.70470024,62239.0,62238.0,0.001913]
["bitfinex","BTCUSD",1722695934678,0.70470024,62239.0,62238.0,0.02032289]
["bitfinex","BTCUSD",1722695935081,1.02604124,62239.0,62238.0,0.02032289]
["bitfinex","BTCUSD",1722695935289,1.02604124,62239.0,62238.0,0.001913]
["bitfinex","BTCUSD",1722695936313,1.34738224,62239.0,62238.0,0.001913]
["bitfinex","BTCUSD",1722695936515,1.4918362,62239.0,62238.0,0.001913]
["bitfinex","BTCUSD",1722695936924,1.07413333,62239.0,62238.0,0.001913]
["bitfinex","BTCUSD",1722695937137,1.1704965,62239.0,62238.0,0.001913]
["bitfinex","BTCUSD",1722695937347,1.02604124,62239.0,62238.0,0.001913]
["bitfinex","BTCUSD",1722695937548,1.12224122,62239.0,62238.0,0.001913]
["bitfinex","BTCUSD",1722695937721,1.02604124,62239.0,62238.0,0.001913]
["bitfinex","BTCUSD",1722695938128,1.34738224,62239.0,62238.0,0.001913]
["bitfinex","BTCUSD",1722695938539,1.17008302,62239.0,62238.0,0.001913]
["bitfinex","BTCUSD",1722695938741,1.07413333,62239.0,62238.0,0.001913]
["bitfinex","BTCUSD",1722695939029,1.02604124,62239.0,62238.0,0.001913]
["bitfinex","BTCUSD",1722695939264,1.07413333,62239.0,62238.0,0.001913]
["bitfinex","BTCUSD",1722695939497,1.47587433,62239.0,62238.0,0.001913]
["bitfinex","BTCUSD",1722695939705,1.5237472,62239.0,62238.0,0.001913]
["bitfinex","BTCUSD",1722695940128,1.5718811,62239.0,62238.0,0.001913]
["bitfinex","BTCUSD",1722695940967,1.5237472,62239.0,62238.0,0.001913]
["bitfinex","BTCUSD",1722695941210,1.71837667,62239.0,62238.0,0.001913]
["bitfinex","BTCUSD",1722695941624,1.62241171,62239.0,62238.0,0.001913]
["bitfinex","BTCUSD",1722695942059,1.71784729,62239.0,62238.0,0.001913]
["bitfinex","BTCUSD",1722695942272,2.04258886,62239.0,62238.0,0.001913]
["bitfinex","BTCUSD",1722695942486,2.04259746,62239.0,62238.0,0.001913]
["bitfinex","BTCUSD",1722695943109,1.89609476,62239.0,62238.0,0.001913]
["bitfinex","BTCUSD",1722695944196,1.47930958,62239.0,62238.0,0.001913]
["bitfinex","BTCUSD",1722695944662,1.80065058,62239.0,62238.0,0.001913]
["bitfinex","BTCUSD",1722695945141,1.47930958,62239.0,62238.0,0.001913]
["bitfinex","BTCUSD",1722695945354,1.43118281,62239.0,62238.0,0.001913]
["bitfinex","BTCUSD",1722695945779,1.75252381,62239.0,62238.0,0.001913]
["bitfinex","BTCUSD",1722695946678,2.07386481,62239.0,62238.0,0.001913]
["bitfinex","BTCUSD",1722695946891,1.87126305,62239.0,62238.0,0.001913]
["bitfinex","BTCUSD",1722695947965,1.88226305,62239.0,62238.0,0.001913]
["bitfinex","BTCUSD",1722695948179,2.00257805,62239.0,62238.0,0.001913]
["bitfinex","BTCUSD",1722695948384,1.88226305,62239.0,62238.0,0.001913]
["bitfinex","BTCUSD",1722695948607,1.88226305,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695948608,1.88126305,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695948831,1.99149908,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695949911,1.89526305,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695952150,2.44092384,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695952334,3.26464148,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695952552,3.59598248,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695952798,3.27464148,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695952985,3.59598248,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695953228,3.27464148,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695953455,3.33959878,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695954484,3.33679979,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695954722,3.33550783,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695955368,3.31144742,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695955793,3.31144724,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695956669,3.26334952,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695957303,5.45559109,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695957506,5.5277494,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695958369,5.43330212,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695958580,5.52785069,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695959210,5.45569238,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695960280,5.55191157,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695961347,5.55197526,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695961784,5.45569238,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695962203,5.57610007,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695963674,4.35548007,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695965711,4.26087741,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695965919,4.35569555,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695967371,4.41119555,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695969020,4.81481555,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695969228,5.63181555,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695969437,5.55126314,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695969664,4.71837148,62239.0,62238.0,0.142613]
["bitfinex","BTCUSD",1722695969871,3.2848273,62239.0,62238.0,0.198113]
["bitfinex","BTCUSD",1722695970089,2.3125373,62239.0,62238.0,0.198113]
["bitfinex","BTCUSD",1722695970302,1.9445373,62239.0,62238.0,0.198113]
["bitfinex","BTCUSD",1722695970511,1.3112073,62239.0,62238.0,0.198113]
["bitfinex","BTCUSD",1722695970716,1.3112073,62239.0,62238.0,0.21656756]
["bitfinex","BTCUSD",1722695970717,1.21654157,62239.0,62238.0,0.21656756]
["bitfinex","BTCUSD",1722695970946,1.53788257,62239.0,62238.0,0.198113]
["bitfinex","BTCUSD",1722695971360,1.53788257,62239.0,62238.0,0.142613]
["bitfinex","BTCUSD",1722695971566,1.52688257,62239.0,62238.0,0.142613]
["bitfinex","BTCUSD",1722695971958,1.53088257,62239.0,62238.0,0.142613]
["bitfinex","BTCUSD",1722695972166,1.51688257,62239.0,62238.0,0.142613]
["bitfinex","BTCUSD",1722695972551,1.19554157,62239.0,62238.0,0.142613]
["bitfinex","BTCUSD",1722695972763,1.03487157,62239.0,62238.0,0.16106756]
["bitfinex","BTCUSD",1722695972930,1.04187157,62239.0,62238.0,0.16106756]
["bitfinex","BTCUSD",1722695973128,1.04187157,62239.0,62238.0,0.32174056]
["bitfinex","BTCUSD",1722695975724,1.04187157,62239.0,62238.0,0.16106756]
["bitfinex","BTCUSD",1722695975926,1.18837157,62239.0,62238.0,0.16106756]
["bitfinex","BTCUSD",1722695976492,2.14918281,62239.0,62238.0,0.01936756]
["bitfinex","BTCUSD",1722695976688,2.32402381,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695976928,2.44242155,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695977165,2.44242949,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695978019,3.57539049,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695978218,3.86649718,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695979374,3.86749049,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695979836,4.3483887,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695980062,3.79951867,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695980269,3.6367687,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695980907,3.6327687,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695981119,3.6467687,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695981331,3.80952126,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695981514,3.79552126,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695981944,3.80952126,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695982569,3.80211136,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695982773,3.81611136,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695982988,3.80243079,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695983452,3.81643079,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695986230,6.71705079,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695986650,6.55429823,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695987058,6.31644874,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695987715,6.61644874,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695988160,6.61643702,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695990040,6.29643702,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695990239,3.394725,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695991227,3.414725,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695991397,3.11663913,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695992200,3.11630088,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695994298,3.18069788,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695995385,3.38969788,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695995802,5.61881788,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695996040,6.43681788,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695996248,6.60641788,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695996897,6.60610748,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695997113,6.75067381,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695997340,6.65620225,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695997550,6.75067506,62239.0,62238.0,0.000913]
["bitfinex","BTCUSD",1722695998413,6.75067506,62239.0,62212.0,0.01146533]
["bitfinex","BTCUSD",1722695998414,0.03,62227.0,62219.0,0.0757]
["bitfinex","BTCUSD",1722695998653,0.28765545,62220.0,62219.0,0.0757]
["bitfinex","BTCUSD",1722695998907,1.43243469,62220.0,62219.0,0.0757]
["bitfinex","BTCUSD",1722695999116,1.38425118,62220.0,62219.0,0.0757]
["bitfinex","BTCUSD",1722696000151,1.39525118,62220.0,62219.0,0.0757]
["bitfinex","BTCUSD",1722696000571,1.44342176,62220.0,62219.0,0.0757]
["bitfinex","BTCUSD",1722696000756,1.39525118,62220.0,62219.0,0.0757]
["bitfinex","BTCUSD",1722696000955,1.44342176,62220.0,62219.0,0.0757]
["bitfinex","BTCUSD",1722696001154,1.45242176,62220.0,62219.0,0.0757]
["bitfinex","BTCUSD",1722696001328,1.57111065,62220.0,62219.0,0.0757]
["bitfinex","BTCUSD",1722696002756,1.49883538,62220.0,62219.0,0.0757]
["bitfinex","BTCUSD",1722696002967,1.49892309,62220.0,62219.0,0.0757]
["bitfinex","BTCUSD",1722696003595,1.54707368,62220.0,62219.0,0.0757]
["bitfinex","BTCUSD",1722696005709,1.54706216,62220.0,62219.0,0.0757]
["bitfinex","BTCUSD",1722696006120,1.40425118,62220.0,62219.0,0.0757]
["bitfinex","BTCUSD",1722696006329,1.49892002,62220.0,62219.0,0.0757]
["bitfinex","BTCUSD",1722696006781,0.83304002,62220.0,62219.0,0.1384]
["bitfinex","BTCUSD",1722696006987,0.73837118,62220.0,62219.0,0.1384]
["bitfinex","BTCUSD",1722696007196,1.15434016,62220.0,62219.0,0.1384]
["bitfinex","BTCUSD",1722696009127,0.83290016,62220.0,62219.0,0.1384]
["bitfinex","BTCUSD",1722696009753,0.09875194,62220.0,62219.0,0.15462719]
["bitfinex","BTCUSD",1722696009970,0.02,62220.0,62219.0,0.299122]
["bitfinex","BTCUSD",1722696010158,0.02,62220.0,62219.0,0.9582421]
["bitfinex","BTCUSD",1722696010626,0.02,62220.0,62219.0,0.6367971]
["bitfinex","BTCUSD",1722696010833,0.011,62220.0,62219.0,0.3153521]
["bitfinex","BTCUSD",1722696011256,0.002,62220.0,62219.0,0.3153521]
["bitfinex","BTCUSD",1722696011470,0.006,62220.0,62219.0,0.3153521]
["bitfinex","BTCUSD",1722696011878,0.006,62220.0,62219.0,0.6367971]
["bitfinex","BTCUSD",1722696012301,0.006,62220.0,62219.0,0.9582421]
["bitfinex","BTCUSD",1722696012939,0.006,62220.0,62219.0,1.2796871]
["bitfinex","BTCUSD",1722696013378,0.004,62220.0,62219.0,1.2796871]
["bitfinex","BTCUSD",1722696013790,0.005,62220.0,62219.0,1.2796871]
["bitfinex","BTCUSD",1722696014222,0.004,62220.0,62219.0,1.38445181]
["bitfinex","BTCUSD",1722696014440,0.005,62220.0,62219.0,1.2796871]
["bitfinex","BTCUSD",1722696015066,0.004,62220.0,62219.0,1.38562797]
["bitfinex","BTCUSD",1722696015304,0.07875194,62227.0,62226.0,0.803522]
["bitfinex","BTCUSD",1722696015521,0.07875194,62227.0,62226.0,0.948722]
["bitfinex","BTCUSD",1722696015702,0.07875194,62227.0,62226.0,0.96490746]
["bitfinex","BTCUSD",1722696018109,0.08275194,62227.0,62226.0,0.96490746]
["bitfinex","BTCUSD",1722696018328,0.07975194,62227.0,62226.0,0.96490746]
["bitfinex","BTCUSD",1722696018749,0.07975194,62227.0,62226.0,0.96590746]
["bitfinex","BTCUSD",1722696018961,0.07975194,62227.0,62226.0,1.28631646]
["bitfinex","BTCUSD",1722696019388,0.003,62227.0,62226.0,1.42491646]
["bitfinex","BTCUSD",1722696019601,0.002,62227.0,62226.0,1.42491646]
["bitfinex","BTCUSD",1722696020431,0.002,62227.0,62226.0,1.28631646]
["bitfinex","BTCUSD",1722696020640,0.23943594,62234.0,62229.0,0.0825]
["bitfinex","BTCUSD",1722696020846,0.23943594,62234.0,62231.0,0.16069]
["bitfinex","BTCUSD",1722696021280,0.23943594,62234.0,62232.0,0.01770121]
["bitfinex","BTCUSD",1722696021281,0.07875194,62234.0,62232.0,0.01770121]
["bitfinex","BTCUSD",1722696021493,0.07875194,62234.0,62232.0,0.17838921]
["bitfinex","BTCUSD",1722696021702,0.07875194,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1722696021912,0.07875194,62234.0,62232.0,0.01612682]
["bitfinex","BTCUSD",1722696022135,0.08475194,62234.0,62233.0,0.01769576]
["bitfinex","BTCUSD",1722696022349,0.24543494,62234.0,62233.0,0.01612137]
["bitfinex","BTCUSD",1722696022557,0.08075194,62234.0,62233.0,0.01612137]
["bitfinex","BTCUSD",1722696022765,0.07875194,62234.0,62232.0,0.00157439]
["bitfinex","BTCUSD",1722696022968,0.24143494,62234.0,62233.0,0.01612137]
["bitfinex","BTCUSD",1722696023185,0.08075194,62234.0,62233.0,0.01612137]
["bitfinex","BTCUSD",1722696023389,0.08075194,62234.0,62233.0,0.06]
["bitfinex","BTCUSD",1722696023601,0.08075194,62234.0,62233.0,0.07612137]
["bitfinex","BTCUSD",1722696024437,0.24143494,62234.0,62233.0,0.07612137]
["bitfinex","BTCUSD",1722696024641,0.24343494,62234.0,62233.0,0.07612137]
["bitfinex","BTCUSD",1722696024849,0.23943494,62234.0,62233.0,0.07612137]
["bitfinex","BTCUSD",1722696025474,0.24043494,62234.0,62233.0,0.07612137]
["bitfinex","BTCUSD",1722696025655,0.55680194,62234.0,62233.0,0.07612137]
["bitfinex","BTCUSD",1722696026063,0.87816894,62234.0,62233.0,0.01612137]
["bitfinex","BTCUSD",1722696026275,1.42149518,62234.0,62233.0,0.01612137]
["bitfinex","BTCUSD",1722696026480,1.42149518,62234.0,62223.0,0.01030179]
["bitfinex","BTCUSD",1722696026481,0.31971118,62234.0,62223.0,0.01030179]
["bitfinex","BTCUSD",1722696026688,0.31971118,62234.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696026689,0.48216,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696026891,0.96105924,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696027103,0.31817924,62220.0,62219.0,0.01440053]
["bitfinex","BTCUSD",1722696027309,0.15745924,62220.0,62219.0,0.142113]
["bitfinex","BTCUSD",1722696027749,0.15745924,62220.0,62219.0,0.15561791]
["bitfinex","BTCUSD",1722696027956,0.31817924,62220.0,62219.0,0.15561791]
["bitfinex","BTCUSD",1722696028161,0.31817924,62220.0,62219.0,0.15661791]
["bitfinex","BTCUSD",1722696028365,0.15745924,62220.0,62219.0,0.15661791]
["bitfinex","BTCUSD",1722696028568,0.31817924,62220.0,62219.0,0.15661791]
["bitfinex","BTCUSD",1722696028773,0.15745924,62220.0,62219.0,0.15661791]
["bitfinex","BTCUSD",1722696028973,0.31817924,62220.0,62219.0,0.15661791]
["bitfinex","BTCUSD",1722696029183,0.688,62221.0,62219.0,0.15661791]
["bitfinex","BTCUSD",1722696029397,0.96205924,62220.0,62219.0,0.01541791]
["bitfinex","BTCUSD",1722696029603,0.96205924,62220.0,62219.0,0.001913]
["bitfinex","BTCUSD",1722696029806,0.64061924,62220.0,62219.0,0.001913]
["bitfinex","BTCUSD",1722696030013,0.96205924,62220.0,62219.0,0.001913]
["bitfinex","BTCUSD",1722696031290,0.96105924,62220.0,62219.0,0.001913]
["bitfinex","BTCUSD",1722696031510,1.38049924,62220.0,62219.0,0.001913]
["bitfinex","BTCUSD",1722696032518,1.38149924,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696032729,1.39549924,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696032998,1.39449924,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696034438,1.40549924,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696035179,1.33049924,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696039210,1.00905924,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696042015,1.33049924,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696044695,1.726264,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696044908,2.84027518,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696045121,2.86027518,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696045344,2.98327518,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696045762,2.46219418,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696045941,2.47619418,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696046401,2.46219418,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696047231,2.47319418,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696047642,2.46219418,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696047823,2.47619418,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696048075,2.47319418,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696048502,2.47619418,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696048735,2.57241935,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696048942,2.67939874,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696049175,2.58341935,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696049385,2.56961198,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696049604,2.65576196,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696050490,3.61926196,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696050722,1.70243218,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696050961,1.67743218,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696051202,1.70243218,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696051620,1.68843218,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696052035,1.69143218,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696052255,1.67743218,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696052461,1.68543218,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696052665,1.69543218,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696053324,0.754,62212.0,62211.0,0.161656]
["bitfinex","BTCUSD",1722696053532,0.754,62212.0,62211.0,0.879928]
["bitfinex","BTCUSD",1722696053724,0.754,62212.0,62211.0,0.89477169]
["bitfinex","BTCUSD",1722696054516,0.754,62212.0,62211.0,0.57328569]
["bitfinex","BTCUSD",1722696056285,0.754,62212.0,62211.0,0.89477169]
["bitfinex","BTCUSD",1722696056470,0.754,62212.0,62211.0,0.57328569]
["bitfinex","BTCUSD",1722696057976,0.754,62212.0,62211.0,0.09105669]
["bitfinex","BTCUSD",1722696058193,1.09519924,62212.0,62211.0,0.01575669]
["bitfinex","BTCUSD",1722696058408,0.93445924,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696058631,1.09519924,62212.0,62211.0,0.01575191]
["bitfinex","BTCUSD",1722696058854,1.09519924,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696060812,1.41668024,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696062537,1.73816124,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696062731,1.41668024,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696063985,1.09519924,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696064316,1.41668024,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696065494,0.93445924,62212.0,62211.0,0.140413]
["bitfinex","BTCUSD",1722696065905,0.93445924,62212.0,62211.0,0.15525899]
["bitfinex","BTCUSD",1722696068771,0.93445924,62212.0,62211.0,0.31600199]
["bitfinex","BTCUSD",1722696069183,0.93445924,62212.0,62211.0,0.15525899]
["bitfinex","BTCUSD",1722696069607,0.93445924,62212.0,62211.0,0.140413]
["bitfinex","BTCUSD",1722696069812,0.93445924,62212.0,62211.0,0.31600089]
["bitfinex","BTCUSD",1722696070689,0.93445924,62212.0,62211.0,0.15525789]
["bitfinex","BTCUSD",1722696072820,0.93445924,62212.0,62211.0,0.31600089]
["bitfinex","BTCUSD",1722696073046,0.93445924,62212.0,62211.0,0.95897289]
["bitfinex","BTCUSD",1722696073047,0.754,62212.0,62211.0,0.95897289]
["bitfinex","BTCUSD",1722696073475,0.018,62212.0,62211.0,0.95897289]
["bitfinex","BTCUSD",1722696074126,0.01,62212.0,62211.0,0.95897289]
["bitfinex","BTCUSD",1722696074540,0.011,62212.0,62211.0,0.95897289]
["bitfinex","BTCUSD",1722696074967,0.001,62212.0,62211.0,0.95897289]
["bitfinex","BTCUSD",1722696075382,0.004,62212.0,62211.0,0.95897289]
["bitfinex","BTCUSD",1722696076198,0.001,62212.0,62211.0,0.95897289]
["bitfinex","BTCUSD",1722696076490,0.07875194,62217.0,62216.0,0.16073]
["bitfinex","BTCUSD",1722696076682,0.23621118,62217.0,62216.0,0.16073]
["bitfinex","BTCUSD",1722696076913,0.23621118,62217.0,62216.0,0.1776752]
["bitfinex","BTCUSD",1722696077114,0.23621118,62217.0,62216.0,0.4991352]
["bitfinex","BTCUSD",1722696078042,0.23621118,62217.0,62216.0,0.1776752]
["bitfinex","BTCUSD",1722696078254,1.19971118,62217.0,62216.0,0.1776752]
["bitfinex","BTCUSD",1722696078466,1.20071118,62217.0,62216.0,0.1776752]
["bitfinex","BTCUSD",1722696078670,1.20071118,62217.0,62216.0,0.16073]
["bitfinex","BTCUSD",1722696079288,1.20471118,62217.0,62216.0,0.48219]
["bitfinex","BTCUSD",1722696079527,1.20471118,62217.0,62216.0,0.16073]
["bitfinex","BTCUSD",1722696079779,1.20071118,62217.0,62216.0,0.16073]
["bitfinex","BTCUSD",1722696080023,1.20371118,62217.0,62216.0,0.16073]
["bitfinex","BTCUSD",1722696081456,1.20371118,62217.0,62215.0,0.160732]
["bitfinex","BTCUSD",1722696081732,0.15745924,62216.0,62215.0,0.482197]
["bitfinex","BTCUSD",1722696082173,0.15745924,62216.0,62215.0,0.49914779]
["bitfinex","BTCUSD",1722696084200,0.15945924,62216.0,62215.0,0.49914779]
["bitfinex","BTCUSD",1722696084401,0.15945924,62216.0,62215.0,0.482197]
["bitfinex","BTCUSD",1722696085266,0.15902289,62216.0,62215.0,0.482197]
["bitfinex","BTCUSD",1722696088502,0.15902289,62216.0,62215.0,0.803662]
["bitfinex","BTCUSD",1722696088833,0.15902289,62216.0,62215.0,0.82061279]
["bitfinex","BTCUSD",1722696089158,0.15902289,62216.0,62215.0,0.49914779]
["bitfinex","BTCUSD",1722696091419,0.15902289,62216.0,62215.0,0.17768279]
["bitfinex","BTCUSD",1722696091666,0.15902289,62216.0,62215.0,0.49914779]
["bitfinex","BTCUSD",1722696095420,0.15902289,62216.0,62215.0,0.01695079]
["bitfinex","BTCUSD",1722696095754,0.15902289,62216.0,62214.0,0.160734]
["bitfinex","BTCUSD",1722696095959,0.15902289,62216.0,62215.0,0.01656595]
["bitfinex","BTCUSD",1722696096165,0.15902289,62216.0,62215.0,0.01814034]
["bitfinex","BTCUSD",1722696096414,0.15902289,62216.0,62214.0,0.00157439]
["bitfinex","BTCUSD",1722696096566,0.15902289,62216.0,62215.0,0.0157996]
["bitfinex","BTCUSD",1722696097219,0.31975289,62216.0,62215.0,0.0157996]
["bitfinex","BTCUSD",1722696097422,0.31975289,62216.0,62213.0,0.160737]
["bitfinex","BTCUSD",1722696097678,0.15902289,62216.0,62215.0,0.0157996]
["bitfinex","BTCUSD",1722696097814,0.15902289,62216.0,62213.0,0.160737]
["bitfinex","BTCUSD",1722696098031,0.15902289,62216.0,62215.0,0.0157996]
["bitfinex","BTCUSD",1722696098246,0.15902289,62216.0,62214.0,0.160735]
["bitfinex","BTCUSD",1722696098464,0.15902289,62216.0,62215.0,0.0157996]
["bitfinex","BTCUSD",1722696098676,0.15902289,62216.0,62214.0,0.160734]
["bitfinex","BTCUSD",1722696098870,0.15902289,62216.0,62215.0,0.0157996]
["bitfinex","BTCUSD",1722696099073,0.15902289,62216.0,62215.0,0.160732]
["bitfinex","BTCUSD",1722696099276,0.15902289,62216.0,62215.0,0.0157996]
["bitfinex","BTCUSD",1722696099615,0.15702289,62216.0,62214.0,0.160734]
["bitfinex","BTCUSD",1722696099939,0.15902289,62216.0,62215.0,0.0157996]
["bitfinex","BTCUSD",1722696100346,0.15902289,62216.0,62214.0,0.160734]
["bitfinex","BTCUSD",1722696100563,0.16102289,62216.0,62215.0,0.0157996]
["bitfinex","BTCUSD",1722696100700,0.16102289,62216.0,62215.0,0.1765316]
["bitfinex","BTCUSD",1722696100908,0.16102289,62216.0,62215.0,0.482197]
["bitfinex","BTCUSD",1722696101109,0.16102289,62216.0,62215.0,0.4979966]
["bitfinex","BTCUSD",1722696101314,0.15702289,62216.0,62215.0,0.4979966]
["bitfinex","BTCUSD",1722696101516,0.60275271,62218.0,62217.0,0.869237]
["bitfinex","BTCUSD",1722696101698,0.1465,62218.0,62217.0,1.267692]
["bitfinex","BTCUSD",1722696101909,0.00083,62219.0,62218.0,1.267675]
["bitfinex","BTCUSD",1722696102114,0.00083,62219.0,62218.0,1.323175]
["bitfinex","BTCUSD",1722696102312,0.00083,62219.0,62218.0,1.33895782]
["bitfinex","BTCUSD",1722696103539,0.00083,62219.0,62218.0,1.33995782]
["bitfinex","BTCUSD",1722696103955,0.00083,62219.0,62218.0,1.33895782]
["bitfinex","BTCUSD",1722696104365,0.00083,62219.0,62218.0,1.33995782]
["bitfinex","BTCUSD",1722696104540,0.00083,62219.0,62218.0,1.33895782]
["bitfinex","BTCUSD",1722696105372,0.00083,62219.0,62218.0,0.96200782]
["bitfinex","BTCUSD",1722696105585,0.00183,62219.0,62218.0,0.09278282]
["bitfinex","BTCUSD",1722696105797,0.00183,62219.0,62218.0,0.17808221]
["bitfinex","BTCUSD",1722696106001,0.00083,62219.0,62218.0,0.17908221]
["bitfinex","BTCUSD",1722696106202,0.161552,62219.0,62218.0,0.01678282]
["bitfinex","BTCUSD",1722696106477,0.00183,62219.0,62218.0,0.01578282]
["bitfinex","BTCUSD",1722696106635,0.00283,62219.0,62218.0,0.01935721]
["bitfinex","BTCUSD",1722696106840,0.08058194,62219.0,62218.0,0.01935721]
["bitfinex","BTCUSD",1722696107235,0.08058194,62219.0,62218.0,0.18008221]
["bitfinex","BTCUSD",1722696107435,0.08058194,62219.0,62218.0,0.17850782]
["bitfinex","BTCUSD",1722696107796,0.08058194,62219.0,62218.0,0.17650782]
["bitfinex","BTCUSD",1722696107797,0.07958194,62219.0,62218.0,0.17650782]
["bitfinex","BTCUSD",1722696107977,0.08658194,62219.0,62218.0,0.17650782]
["bitfinex","BTCUSD",1722696108374,0.09158194,62219.0,62218.0,0.17650782]
["bitfinex","BTCUSD",1722696111755,0.09158194,62219.0,62218.0,0.01578282]
["bitfinex","BTCUSD",1722696111982,0.09158194,62219.0,62218.0,0.01735721]
["bitfinex","BTCUSD",1722696112215,0.09158194,62219.0,62218.0,0.01578282]
["bitfinex","BTCUSD",1722696112415,0.09158194,62219.0,62218.0,0.01735721]
["bitfinex","BTCUSD",1722696112596,0.09158194,62219.0,62218.0,0.01578282]
["bitfinex","BTCUSD",1722696112798,0.09158194,62219.0,62218.0,0.01735721]
["bitfinex","BTCUSD",1722696113352,0.25230394,62219.0,62218.0,0.01578282]
["bitfinex","BTCUSD",1722696113571,0.09158194,62219.0,62218.0,0.01578282]
["bitfinex","BTCUSD",1722696113774,0.09158194,62219.0,62217.0,0.00157439]
["bitfinex","BTCUSD",1722696113974,0.25230494,62219.0,62217.0,0.00157439]
["bitfinex","BTCUSD",1722696114177,0.57374994,62219.0,62218.0,0.01641936]
["bitfinex","BTCUSD",1722696114374,1.05265418,62219.0,62218.0,0.01641936]
["bitfinex","BTCUSD",1722696114628,0.160732,62215.0,62214.0,0.00992272]
["bitfinex","BTCUSD",1722696114918,0.160731,62216.0,62214.0,0.01644173]
["bitfinex","BTCUSD",1722696115121,0.160732,62215.0,62211.0,0.238655]
["bitfinex","BTCUSD",1722696115441,0.160732,62215.0,62212.0,0.16074]
["bitfinex","BTCUSD",1722696115558,0.160731,62216.0,62212.0,0.16074]
["bitfinex","BTCUSD",1722696115753,0.160731,62216.0,62213.0,0.00157439]
["bitfinex","BTCUSD",1722696115962,0.803677,62214.0,62213.0,0.00157439]
["bitfinex","BTCUSD",1722696116213,0.482214,62213.0,62212.0,0.00157439]
["bitfinex","BTCUSD",1722696116418,0.482214,62213.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696116419,0.56097294,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696117641,0.88245394,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696118199,1.03991318,62212.0,62211.0,0.001913]
["bitfinex","BTCUSD",1722696118356,0.96116124,62212.0,62211.0,0.001913]
["bitfinex","BTCUSD",1722696118563,0.63968024,62212.0,62211.0,0.001913]
["bitfinex","BTCUSD",1722696118767,0.63968024,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696119339,0.64068024,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696120759,0.64068024,62212.0,62211.0,0.01737701]
["bitfinex","BTCUSD",1722696120955,0.64368024,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696121215,0.96516124,62212.0,62211.0,0.01737701]
["bitfinex","BTCUSD",1722696121380,1.35104224,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696121555,1.12846124,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696121801,1.20721318,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696121976,1.27959454,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696122179,0.98816124,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696123212,1.03641042,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696123396,1.03641042,62212.0,62211.0,0.01737701]
["bitfinex","BTCUSD",1722696123644,1.03641042,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696124045,0.71492942,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696124447,0.66668024,62212.0,62211.0,0.01737701]
["bitfinex","BTCUSD",1722696125249,0.98816124,62212.0,62211.0,0.01737701]
["bitfinex","BTCUSD",1722696125685,0.98816124,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696125892,0.16145924,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696126092,0.004,62212.0,62211.0,0.161656]
["bitfinex","BTCUSD",1722696126291,0.004,62212.0,62211.0,0.64490601]
["bitfinex","BTCUSD",1722696126527,0.004,62212.0,62211.0,0.96639201]
["bitfinex","BTCUSD",1722696126732,0.004,62212.0,62211.0,0.64490601]
["bitfinex","BTCUSD",1722696127512,0.001,62212.0,62211.0,0.32342001]
["bitfinex","BTCUSD",1722696127743,0.001,62212.0,62211.0,0.32442001]
["bitfinex","BTCUSD",1722696127946,0.32522175,62216.0,62212.0,0.16074]
["bitfinex","BTCUSD",1722696128364,0.160733,62215.0,62211.0,0.147213]
["bitfinex","BTCUSD",1722696128570,0.23949194,62212.0,62211.0,0.001913]
["bitfinex","BTCUSD",1722696128778,0.71843218,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696128980,1.08916236,62212.0,62211.0,0.001913]
["bitfinex","BTCUSD",1722696129379,1.08916236,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696129495,1.11116236,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696129697,1.11216236,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696130414,1.06391318,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696130846,1.06391318,62212.0,62211.0,0.001913]
["bitfinex","BTCUSD",1722696131038,1.06391318,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696131415,1.11614334,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696132615,1.06791318,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696132819,1.11613995,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696133231,1.43762095,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696134345,1.38939418,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696134556,1.11613995,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696136119,1.06791318,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696140421,1.38939418,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696140628,1.06791318,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696141157,1.48939418,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696141377,1.73280752,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696141578,1.72843408,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696141725,2.04991508,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696142302,2.04591508,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696142460,2.04491508,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696142664,2.05191508,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696142867,2.04691508,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696143245,1.72343408,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696143678,2.04491508,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696144286,2.95089608,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696144440,3.53212849,62212.0,62211.0,0.000913]
["bitfinex","BTCUSD",1722696144638,1.372383,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696144894,5.33186958,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696145115,5.4764185,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696145308,5.47642272,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696145482,5.33186958,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696146547,5.45220232,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696146655,5.46320232,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696146862,5.34286958,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696147068,5.46320611,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696147526,5.43910155,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696147904,5.43909967,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696148331,5.34660384,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696148568,5.34312683,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696149116,5.35112683,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696149510,5.42327503,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696150517,5.35112683,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696150944,5.95371965,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696151149,5.95371957,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696151494,4.50254581,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696151649,3.94804581,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696151859,3.28758381,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696152060,3.43458381,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696153029,3.45758381,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696154882,3.52201281,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696156161,3.62201281,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696156961,4.59028436,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696157159,4.17033145,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696157314,3.76233145,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696157513,4.08386945,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696157915,4.09386945,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696158160,4.04578436,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696158370,4.117912,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696158519,4.04578436,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696158938,4.04593599,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696159286,4.30860617,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696159493,4.14210617,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696159693,4.04593599,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696160723,4.11807057,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696160998,4.04593599,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696161233,4.14210617,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696161473,4.04593599,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696161678,3.72439799,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696161883,3.77248759,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696162268,3.72439799,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696162458,3.68010116,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696162677,3.77426705,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696162880,3.774267,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696163078,3.77426674,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696163280,4.09580474,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696163507,4.0958044,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696163710,3.72617844,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696164583,3.79831408,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696165339,4.04771644,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696165546,5.83800662,62201.0,62200.0,0.03]
["bitfinex","BTCUSD",1722696165748,5.83800662,62201.0,62200.0,0.17999999]
["bitfinex","BTCUSD",1722696165954,5.85800662,62201.0,62200.0,0.17999999]
["bitfinex","BTCUSD",1722696166179,6.08788354,62201.0,62200.0,0.17999999]
["bitfinex","BTCUSD",1722696166397,6.27547723,62201.0,62200.0,0.17999999]
["bitfinex","BTCUSD",1722696166586,5.99347723,62201.0,62200.0,0.17999999]
["bitfinex","BTCUSD",1722696166823,5.16759647,62201.0,62200.0,0.17999999]
["bitfinex","BTCUSD",1722696166938,5.12312858,62201.0,62200.0,0.17999999]
["bitfinex","BTCUSD",1722696167140,4.9928733,62201.0,62200.0,0.17999999]
["bitfinex","BTCUSD",1722696167361,5.13713689,62201.0,62200.0,0.17999999]
["bitfinex","BTCUSD",1722696167582,5.12613689,62201.0,62200.0,0.17999999]
["bitfinex","BTCUSD",1722696167995,5.17738169,62201.0,62200.0,0.17999999]
["bitfinex","BTCUSD",1722696168366,5.12613689,62201.0,62200.0,0.17999999]
["bitfinex","BTCUSD",1722696168758,5.84013689,62201.0,62200.0,0.17999999]
["bitfinex","BTCUSD",1722696169368,5.82613689,62201.0,62200.0,0.17999999]
["bitfinex","BTCUSD",1722696169569,5.6818733,62201.0,62200.0,0.17999999]
["bitfinex","BTCUSD",1722696169796,5.6958733,62201.0,62200.0,0.17999999]
["bitfinex","BTCUSD",1722696170197,5.6179524,62201.0,62200.0,0.17999999]
["bitfinex","BTCUSD",1722696170397,5.84022243,62201.0,62200.0,0.17999999]
["bitfinex","BTCUSD",1722696171825,9.11407884,62201.0,62200.0,0.17999999]
["bitfinex","BTCUSD",1722696172175,9.11687992,62201.0,62200.0,0.17999999]
["bitfinex","BTCUSD",1722696173379,9.26154905,62201.0,62200.0,0.17999999]
["bitfinex","BTCUSD",1722696173987,9.26154905,62201.0,62200.0,0.27999999]
["bitfinex","BTCUSD",1722696174200,9.26151735,62201.0,62200.0,0.27999999]
["bitfinex","BTCUSD",1722696174765,8.56151735,62201.0,62200.0,0.27999999]
["bitfinex","BTCUSD",1722696174923,8.54151735,62201.0,62200.0,0.27999999]
["bitfinex","BTCUSD",1722696175131,8.45278546,62201.0,62200.0,0.27999999]
["bitfinex","BTCUSD",1722696175344,8.23010989,62201.0,62200.0,0.27999999]
["bitfinex","BTCUSD",1722696175536,8.45341587,62201.0,62200.0,0.27999999]
["bitfinex","BTCUSD",1722696176464,7.60679052,62201.0,62200.0,0.27999999]
["bitfinex","BTCUSD",1722696176704,7.58129052,62201.0,62200.0,0.27999999]
["bitfinex","BTCUSD",1722696176927,4.28337211,62201.0,62200.0,0.27999999]
["bitfinex","BTCUSD",1722696177097,3.93985189,62201.0,62200.0,0.27999999]
["bitfinex","BTCUSD",1722696177298,3.97854791,62201.0,62200.0,0.27999999]
["bitfinex","BTCUSD",1722696177755,4.67854791,62201.0,62200.0,0.27999999]
["bitfinex","BTCUSD",1722696177931,4.10742164,62201.0,62200.0,0.27999999]
["bitfinex","BTCUSD",1722696178572,4.107558,62201.0,62200.0,0.27999999]
["bitfinex","BTCUSD",1722696179729,3.72002,62201.0,62200.0,0.33999999]
["bitfinex","BTCUSD",1722696179952,3.58107976,62201.0,62200.0,0.42299999]
["bitfinex","BTCUSD",1722696180161,3.59107976,62201.0,62200.0,0.42299999]
["bitfinex","BTCUSD",1722696180364,3.67728182,62201.0,62200.0,0.42299999]
["bitfinex","BTCUSD",1722696180566,3.65044057,62201.0,62200.0,0.42299999]
["bitfinex","BTCUSD",1722696180767,3.56427868,62201.0,62200.0,0.42299999]
["bitfinex","BTCUSD",1722696181539,3.61899911,62201.0,62200.0,0.42299999]
["bitfinex","BTCUSD",1722696181727,1.98399911,62201.0,62200.0,0.42299999]
["bitfinex","BTCUSD",1722696182515,1.96999911,62201.0,62200.0,0.42299999]
["bitfinex","BTCUSD",1722696182718,2.10199911,62201.0,62200.0,0.42299999]
["bitfinex","BTCUSD",1722696182922,2.08799911,62201.0,62200.0,0.42299999]
["bitfinex","BTCUSD",1722696183335,2.10199911,62201.0,62200.0,0.42299999]
["bitfinex","BTCUSD",1722696183681,2.08799911,62201.0,62200.0,0.42299999]
["bitfinex","BTCUSD",1722696184134,2.10099911,62201.0,62200.0,0.42299999]
["bitfinex","BTCUSD",1722696184397,1.10288824,62201.0,62200.0,0.42299999]
["bitfinex","BTCUSD",1722696184589,1.03845924,62201.0,62200.0,0.42299999]
["bitfinex","BTCUSD",1722696185019,1.03845924,62201.0,62200.0,0.43967351]
["bitfinex","BTCUSD",1722696185789,1.19922824,62201.0,62200.0,0.43967351]
["bitfinex","BTCUSD",1722696186003,1.19922824,62201.0,62200.0,0.44058651]
["bitfinex","BTCUSD",1722696186004,1.03845924,62201.0,62200.0,0.44058651]
["bitfinex","BTCUSD",1722696186208,0.91545924,62201.0,62200.0,0.60135751]
["bitfinex","BTCUSD",1722696186407,0.022,62201.0,62200.0,0.92290051]
["bitfinex","BTCUSD",1722696186962,0.022,62201.0,62200.0,0.44058651]
["bitfinex","BTCUSD",1722696186963,0.17945924,62201.0,62200.0,0.44058651]
["bitfinex","BTCUSD",1722696187142,0.34022824,62201.0,62200.0,0.44058651]
["bitfinex","BTCUSD",1722696187381,0.64876624,62201.0,62200.0,0.44058651]
["bitfinex","BTCUSD",1722696187528,0.96130424,62201.0,62200.0,0.44058651]
["bitfinex","BTCUSD",1722696187751,0.66776624,62201.0,62200.0,0.44058651]
["bitfinex","BTCUSD",1722696187941,0.98930424,62201.0,62200.0,0.44058651]
["bitfinex","BTCUSD",1722696188136,0.99130424,62201.0,62200.0,0.44058651]
["bitfinex","BTCUSD",1722696188514,0.98430424,62201.0,62200.0,0.44058651]
["bitfinex","BTCUSD",1722696188921,1.00130424,62201.0,62200.0,0.44058651]
["bitfinex","BTCUSD",1722696189138,0.67976624,62201.0,62200.0,0.44058651]
["bitfinex","BTCUSD",1722696189357,0.67276624,62201.0,62200.0,0.44058651]
["bitfinex","BTCUSD",1722696190175,0.19045924,62201.0,62200.0,0.44058651]
["bitfinex","BTCUSD",1722696190344,0.34122824,62201.0,62200.0,0.44058651]
["bitfinex","BTCUSD",1722696190550,0.24722824,62201.0,62200.0,0.44058651]
["bitfinex","BTCUSD",1722696190777,0.06545924,62201.0,62200.0,0.47168651]
["bitfinex","BTCUSD",1722696190979,0.05945924,62201.0,62200.0,0.47168651]
["bitfinex","BTCUSD",1722696191223,0.22022824,62201.0,62200.0,0.47168651]
["bitfinex","BTCUSD",1722696191598,0.22522824,62201.0,62200.0,0.47168651]
["bitfinex","BTCUSD",1722696191872,0.22122824,62201.0,62200.0,0.47168651]
["bitfinex","BTCUSD",1722696192077,0.06645924,62201.0,62200.0,0.47168651]
["bitfinex","BTCUSD",1722696192206,0.06345924,62201.0,62200.0,0.47168651]
["bitfinex","BTCUSD",1722696192601,0.06545924,62201.0,62200.0,0.47168651]
["bitfinex","BTCUSD",1722696193024,0.22622824,62201.0,62200.0,0.47168651]
["bitfinex","BTCUSD",1722696195861,0.54776624,62201.0,62200.0,0.47168651]
["bitfinex","BTCUSD",1722696196220,0.06545924,62201.0,62200.0,0.47168651]
["bitfinex","BTCUSD",1722696196558,0.06545924,62201.0,62200.0,0.63245751]
["bitfinex","BTCUSD",1722696196762,0.008,62201.0,62200.0,0.95400051]
["bitfinex","BTCUSD",1722696196941,0.008,62201.0,62200.0,0.63245751]
["bitfinex","BTCUSD",1722696197346,0.008,62201.0,62200.0,0.95400051]
["bitfinex","BTCUSD",1722696198258,0.008,62201.0,62200.0,0.63245751]
["bitfinex","BTCUSD",1722696199234,0.008,62201.0,62200.0,0.85400051]
["bitfinex","BTCUSD",1722696199642,0.008,62201.0,62200.0,0.53245751]
["bitfinex","BTCUSD",1722696199844,0.008,62201.0,62200.0,0.37168651]
["bitfinex","BTCUSD",1722696200062,0.008,62201.0,62200.0,0.3732609]
["bitfinex","BTCUSD",1722696200188,0.008,62201.0,62200.0,0.37168651]
["bitfinex","BTCUSD",1722696200633,0.008,62201.0,62200.0,0.53245751]
["bitfinex","BTCUSD",1722696200849,0.008,62201.0,62200.0,0.37168651]
["bitfinex","BTCUSD",1722696201049,0.160768,62202.0,62200.0,0.37168651]
["bitfinex","BTCUSD",1722696201254,0.160768,62202.0,62201.0,0.00157439]
["bitfinex","BTCUSD",1722696201752,0.160768,62202.0,62201.0,0.0181719]
["bitfinex","BTCUSD",1722696202004,0.160768,62202.0,62201.0,0.01659751]
["bitfinex","BTCUSD",1722696202205,0.160768,62202.0,62201.0,0.0181719]
["bitfinex","BTCUSD",1722696202377,0.170768,62202.0,62201.0,0.01659751]
["bitfinex","BTCUSD",1722696202575,0.163768,62202.0,62201.0,0.0181719]
["bitfinex","BTCUSD",1722696202774,0.163768,62202.0,62201.0,0.01659751]
["bitfinex","BTCUSD",1722696202980,0.482301,62202.0,62201.0,0.01659751]
["bitfinex","BTCUSD",1722696203206,0.160768,62202.0,62201.0,0.01659751]
["bitfinex","BTCUSD",1722696204073,0.15745924,62203.0,62201.0,0.01659751]
["bitfinex","BTCUSD",1722696204274,0.31822424,62203.0,62202.0,0.08257439]
["bitfinex","BTCUSD",1722696204738,0.31822424,62203.0,62202.0,0.09759191]
["bitfinex","BTCUSD",1722696205493,0.32922424,62203.0,62202.0,0.09759191]
["bitfinex","BTCUSD",1722696205696,0.32222424,62203.0,62202.0,0.09759191]
["bitfinex","BTCUSD",1722696205898,0.63975124,62203.0,62202.0,0.09759191]
["bitfinex","BTCUSD",1722696206102,0.64675124,62203.0,62202.0,0.09859191]
["bitfinex","BTCUSD",1722696206310,0.65075124,62203.0,62202.0,0.09859191]
["bitfinex","BTCUSD",1722696207283,0.32922424,62203.0,62202.0,0.09859191]
["bitfinex","BTCUSD",1722696207842,0.65075124,62203.0,62202.0,0.09859191]
["bitfinex","BTCUSD",1722696209198,0.32922424,62203.0,62202.0,0.09859191]
["bitfinex","BTCUSD",1722696212225,0.65075124,62203.0,62202.0,0.09859191]
["bitfinex","BTCUSD",1722696215713,0.97227824,62203.0,62202.0,0.09859191]
["bitfinex","BTCUSD",1722696215922,1.47818286,62203.0,62202.0,0.01759191]
["bitfinex","BTCUSD",1722696216101,1.41278286,62203.0,62202.0,0.01759191]
["bitfinex","BTCUSD",1722696216312,1.09125586,62203.0,62202.0,0.001]
["bitfinex","BTCUSD",1722696216634,1.09125586,62203.0,62202.0,0.01759016]
["bitfinex","BTCUSD",1722696216882,1.09125586,62203.0,62202.0,0.001]
["bitfinex","BTCUSD",1722696217097,0.26435776,62203.0,62202.0,0.001]
["bitfinex","BTCUSD",1722696217249,0.16845924,62203.0,62202.0,0.1590933]
["bitfinex","BTCUSD",1722696217479,0.011,62203.0,62202.0,0.1590933]
["bitfinex","BTCUSD",1722696217737,0.011,62203.0,62202.0,0.6413923]
["bitfinex","BTCUSD",1722696217976,0.011,62203.0,62202.0,0.3198593]
["bitfinex","BTCUSD",1722696218442,0.011,62203.0,62202.0,0.6413923]
["bitfinex","BTCUSD",1722696219645,0.01183,62203.0,62202.0,0.6413923]
["bitfinex","BTCUSD",1722696220123,0.01183,62203.0,62202.0,0.9629253]
["bitfinex","BTCUSD",1722696221269,0.00083,62203.0,62202.0,0.9619253]
["bitfinex","BTCUSD",1722696221666,0.00783,62203.0,62202.0,0.9619253]
["bitfinex","BTCUSD",1722696222023,0.00083,62203.0,62202.0,0.9619253]
["bitfinex","BTCUSD",1722696222239,0.00483,62203.0,62202.0,0.9619253]
["bitfinex","BTCUSD",1722696223394,0.00483,62203.0,62202.0,0.6403923]
["bitfinex","BTCUSD",1722696223820,0.00483,62203.0,62202.0,0.9619253]
["bitfinex","BTCUSD",1722696224024,0.00583,62203.0,62202.0,0.6403923]
["bitfinex","BTCUSD",1722696224400,0.00583,62203.0,62202.0,0.9619253]
["bitfinex","BTCUSD",1722696224755,0.00583,62203.0,62202.0,0.65025957]
["bitfinex","BTCUSD",1722696226088,0.00183,62203.0,62202.0,0.65025957]
["bitfinex","BTCUSD",1722696226577,0.00083,62203.0,62202.0,0.65225957]
["bitfinex","BTCUSD",1722696226953,0.00183,62203.0,62202.0,0.97779257]
["bitfinex","BTCUSD",1722696227157,0.00183,62203.0,62202.0,0.65625957]
["bitfinex","BTCUSD",1722696229696,0.00183,62203.0,62202.0,0.97779257]
["bitfinex","BTCUSD",1722696232966,0.00183,62203.0,62202.0,0.65625957]
["bitfinex","BTCUSD",1722696234218,0.00183,62203.0,62202.0,0.97779257]
["bitfinex","BTCUSD",1722696239697,0.00183,62203.0,62202.0,0.65625957]
["bitfinex","BTCUSD",1722696241289,0.00183,62203.0,62202.0,0.97779257]
["bitfinex","BTCUSD",1722696254830,0.00183,62203.0,62202.0,1.0820015]
["bitfinex","BTCUSD",1722696255280,0.00183,62203.0,62202.0,0.97779257]
["bitfinex","BTCUSD",1722696256769,0.00183,62203.0,62202.0,0.65625957]
["bitfinex","BTCUSD",1722696256971,0.00183,62203.0,62202.0,0.59575957]
["bitfinex","BTCUSD",1722696257827,0.00183,62203.0,62202.0,0.91729257]
["bitfinex","BTCUSD",1722696258287,0.00183,62203.0,62202.0,0.98279257]
["bitfinex","BTCUSD",1722696258962,0.1465,62206.0,62205.0,0.813792]
["bitfinex","BTCUSD",1722696259171,0.00083,62211.0,62210.0,0.955027]
["bitfinex","BTCUSD",1722696259375,0.00083,62211.0,62210.0,1.43623961]
["bitfinex","BTCUSD",1722696259581,0.00083,62211.0,62210.0,1.45277914]
["bitfinex","BTCUSD",1722696260259,0.00083,62211.0,62210.0,1.44277914]
["bitfinex","BTCUSD",1722696260679,0.00083,62211.0,62210.0,1.45277914]
["bitfinex","BTCUSD",1722696261511,0.00083,62211.0,62210.0,1.44277914]
["bitfinex","BTCUSD",1722696261735,0.00083,62211.0,62210.0,1.45277914]
["bitfinex","BTCUSD",1722696262072,0.00083,62211.0,62210.0,1.46177914]
["bitfinex","BTCUSD",1722696262073,0.00183,62211.0,62210.0,1.46177914]
["bitfinex","BTCUSD",1722696262272,0.00183,62211.0,62210.0,1.4620371]
["bitfinex","BTCUSD",1722696262685,0.00283,62211.0,62210.0,1.4740371]
["bitfinex","BTCUSD",1722696264000,0.00283,62211.0,62210.0,1.4640371]
["bitfinex","BTCUSD",1722696264591,0.00283,62211.0,62210.0,1.4740371]
["bitfinex","BTCUSD",1722696265178,0.00283,62211.0,62210.0,1.36955753]
["bitfinex","BTCUSD",1722696266041,0.00083,62219.0,62218.0,1.446525]
["bitfinex","BTCUSD",1722696266215,0.1465,62230.0,62229.0,0.557989]
["bitfinex","BTCUSD",1722696266417,0.0613,62234.0,62233.0,0.321372]
["bitfinex","BTCUSD",1722696266619,0.0613,62234.0,62233.0,0.55390873]
["bitfinex","BTCUSD",1722696267018,0.0613,62234.0,62233.0,0.87528073]
["bitfinex","BTCUSD",1722696268071,0.0613,62234.0,62233.0,0.55390873]
["bitfinex","BTCUSD",1722696268887,0.0613,62234.0,62233.0,0.87528073]
["bitfinex","BTCUSD",1722696269084,0.0663,62234.0,62233.0,0.55490873]
["bitfinex","BTCUSD",1722696269920,0.005,62234.0,62233.0,0.55490873]
["bitfinex","BTCUSD",1722696270121,0.005,62234.0,62233.0,0.55590873]
["bitfinex","BTCUSD",1722696270542,0.005,62234.0,62233.0,0.87728073]
["bitfinex","BTCUSD",1722696270757,0.005,62234.0,62233.0,0.55590873]
["bitfinex","BTCUSD",1722696270963,0.005,62234.0,62233.0,0.87728073]
["bitfinex","BTCUSD",1722696271504,0.005,62234.0,62233.0,1.19865273]
["bitfinex","BTCUSD",1722696271728,0.005,62234.0,62233.0,0.87628073]
["bitfinex","BTCUSD",1722696271892,0.00083,62238.0,62237.0,0.482028]
["bitfinex","BTCUSD",1722696272096,0.00083,62238.0,62237.0,0.537528]
["bitfinex","BTCUSD",1722696272297,0.00083,62238.0,62237.0,0.550282]
["bitfinex","BTCUSD",1722696272534,0.00083,62238.0,62237.0,0.55453333]
["bitfinex","BTCUSD",1722696272753,0.00083,62238.0,62237.0,0.550282]
["bitfinex","BTCUSD",1722696274652,0.00083,62238.0,62237.0,0.816134]
["bitfinex","BTCUSD",1722696274856,0.00983,62238.0,62237.0,0.871634]
["bitfinex","BTCUSD",1722696275280,0.00483,62238.0,62237.0,0.871634]
["bitfinex","BTCUSD",1722696275544,0.00483,62238.0,62237.0,0.550282]
["bitfinex","BTCUSD",1722696275743,0.00783,62238.0,62237.0,0.550282]
["bitfinex","BTCUSD",1722696275953,0.97133,62238.0,62237.0,0.550282]
["bitfinex","BTCUSD",1722696276160,0.96433,62238.0,62237.0,0.550282]
["bitfinex","BTCUSD",1722696276599,0.96633,62238.0,62237.0,0.550282]
["bitfinex","BTCUSD",1722696277792,0.97133,62238.0,62237.0,0.550282]
["bitfinex","BTCUSD",1722696278087,0.96633,62238.0,62237.0,0.550282]
["bitfinex","BTCUSD",1722696280096,0.96581174,62238.0,62237.0,0.550282]
["bitfinex","BTCUSD",1722696283666,0.96581174,62238.0,62237.0,0.494782]
["bitfinex","BTCUSD",1722696284220,0.96581174,62238.0,62237.0,0.816134]
["bitfinex","BTCUSD",1722696284427,0.81931174,62238.0,62237.0,1.269986]
["bitfinex","BTCUSD",1722696284627,0.00231174,62238.0,62237.0,1.269986]
["bitfinex","BTCUSD",1722696284862,0.00231174,62238.0,62237.0,1.27417889]
["bitfinex","BTCUSD",1722696285407,0.00231174,62238.0,62237.0,0.95282689]
["bitfinex","BTCUSD",1722696286468,0.00231174,62238.0,62237.0,0.89732689]
["bitfinex","BTCUSD",1722696287258,0.00231174,62238.0,62237.0,0.57597489]
["bitfinex","BTCUSD",1722696287554,0.00231174,62238.0,62237.0,0.49473055]
["bitfinex","BTCUSD",1722696288735,0.00231174,62238.0,62237.0,0.81608255]
["bitfinex","BTCUSD",1722696289008,0.00231174,62238.0,62237.0,0.82031351]
["bitfinex","BTCUSD",1722696290994,0.00231174,62238.0,62237.0,0.49896151]
["bitfinex","BTCUSD",1722696291199,0.00231174,62238.0,62237.0,0.49472644]
["bitfinex","BTCUSD",1722696291399,0.54933174,62238.0,62237.0,0.01269844]
["bitfinex","BTCUSD",1722696291889,0.160676,62237.0,62233.0,0.17067787]
["bitfinex","BTCUSD",1722696292100,0.07875194,62234.0,62233.0,0.160685]
["bitfinex","BTCUSD",1722696292904,0.00231174,62238.0,62234.0,0.077]
["bitfinex","BTCUSD",1722696293124,0.00031174,62238.0,62236.0,0.160677]
["bitfinex","BTCUSD",1722696293335,0.00031174,62238.0,62237.0,0.00134825]
["bitfinex","BTCUSD",1722696293843,0.00031174,62238.0,62236.0,0.00134825]
["bitfinex","BTCUSD",1722696295518,0.16298574,62238.0,62236.0,0.00134825]
["bitfinex","BTCUSD",1722696295941,0.16298574,62238.0,62235.0,0.16202925]
["bitfinex","BTCUSD",1722696296523,0.16098574,62238.0,62235.0,0.16202925]
["bitfinex","BTCUSD",1722696296723,0.16298574,62238.0,62235.0,0.16202925]
["bitfinex","BTCUSD",1722696297104,0.16098574,62238.0,62235.0,0.16202925]
["bitfinex","BTCUSD",1722696297304,0.16298574,62238.0,62235.0,0.16202925]
["bitfinex","BTCUSD",1722696298270,0.16298574,62238.0,62235.0,0.00134825]
["bitfinex","BTCUSD",1722696298484,0.160676,62237.0,62235.0,0.00134825]
["bitfinex","BTCUSD",1722696299827,0.160676,62237.0,62235.0,0.00234825]
["bitfinex","BTCUSD",1722696300031,0.161676,62237.0,62235.0,0.00234825]
["bitfinex","BTCUSD",1722696300899,0.161676,62237.0,62235.0,0.001]
["bitfinex","BTCUSD",1722696301100,0.001,62237.0,62236.0,0.00134825]
["bitfinex","BTCUSD",1722696302055,0.001,62237.0,62235.0,0.001]
["bitfinex","BTCUSD",1722696302056,0.001,62237.0,62235.0,0.00134825]
["bitfinex","BTCUSD",1722696302429,0.161676,62237.0,62236.0,0.001]
["bitfinex","BTCUSD",1722696302644,0.483028,62237.0,62236.0,0.001]
["bitfinex","BTCUSD",1722696302853,1.18433924,62237.0,62236.0,0.001]
["bitfinex","BTCUSD",1722696303080,0.74219762,62237.0,62231.0,0.216191]
["bitfinex","BTCUSD",1722696303288,0.160682,62235.0,62231.0,0.216191]
["bitfinex","BTCUSD",1722696303487,0.67381375,62236.0,62232.0,0.01272649]
["bitfinex","BTCUSD",1722696303488,0.31814324,62234.0,62232.0,0.01272649]
["bitfinex","BTCUSD",1722696303691,0.15745924,62234.0,62232.0,0.17341449]
["bitfinex","BTCUSD",1722696303916,0.35567451,62236.0,62235.0,0.803405]
["bitfinex","BTCUSD",1722696303917,0.11624157,62236.0,62235.0,0.803405]
["bitfinex","BTCUSD",1722696304068,0.11624157,62236.0,62235.0,0.858905]
["bitfinex","BTCUSD",1722696304396,0.11624157,62236.0,62235.0,0.87585102]
["bitfinex","BTCUSD",1722696304532,0.11624157,62236.0,62235.0,0.95845102]
["bitfinex","BTCUSD",1722696304728,0.11624157,62236.0,62235.0,1.02435102]
["bitfinex","BTCUSD",1722696305336,0.005,62237.0,62236.0,0.803392]
["bitfinex","BTCUSD",1722696305576,0.005,62237.0,62236.0,0.951892]
["bitfinex","BTCUSD",1722696305731,0.00031174,62238.0,62237.0,0.80338]
["bitfinex","BTCUSD",1722696306194,0.00031174,62238.0,62237.0,0.82031484]
["bitfinex","BTCUSD",1722696307742,0.00231174,62238.0,62237.0,0.82031484]
["bitfinex","BTCUSD",1722696311317,0.00231174,62238.0,62237.0,0.49896284]
["bitfinex","BTCUSD",1722696311666,0.00231174,62238.0,62237.0,0.49472913]
["bitfinex","BTCUSD",1722696311871,0.00231174,62238.0,62237.0,0.49893607]
["bitfinex","BTCUSD",1722696312551,0.00231174,62238.0,62237.0,0.49470905]
["bitfinex","BTCUSD",1722696312753,0.00231174,62238.0,62237.0,0.50461505]
["bitfinex","BTCUSD",1722696312965,0.00231174,62238.0,62237.0,0.96589537]
["bitfinex","BTCUSD",1722696313416,0.00231174,62238.0,62237.0,1.35184737]
["bitfinex","BTCUSD",1722696313823,0.00231174,62238.0,62237.0,1.03049537]
["bitfinex","BTCUSD",1722696314239,0.00231174,62238.0,62237.0,1.35184737]
["bitfinex","BTCUSD",1722696314447,0.00231174,62238.0,62237.0,1.45609699]
["bitfinex","BTCUSD",1722696314860,0.00231174,62238.0,62237.0,1.13474499]
["bitfinex","BTCUSD",1722696315239,0.00231174,62238.0,62237.0,1.45609699]
["bitfinex","BTCUSD",1722696315445,0.00231174,62238.0,62237.0,1.13474499]
["bitfinex","BTCUSD",1722696316562,0.00189174,62238.0,62237.0,1.13474499]
["bitfinex","BTCUSD",1722696317086,0.08064368,62238.0,62237.0,1.13474499]
["bitfinex","BTCUSD",1722696317218,0.08064368,62238.0,62237.0,0.80916559]
["bitfinex","BTCUSD",1722696317429,0.08064368,62238.0,62237.0,0.58904329]
["bitfinex","BTCUSD",1722696317628,0.08064368,62238.0,62237.0,0.91039529]
["bitfinex","BTCUSD",1722696317832,0.08064368,62238.0,62237.0,0.90616797]
["bitfinex","BTCUSD",1722696318057,0.08064368,62238.0,62237.0,0.58481597]
["bitfinex","BTCUSD",1722696318258,0.08064368,62238.0,62237.0,0.02258797]
["bitfinex","BTCUSD",1722696318583,0.08064368,62238.0,62237.0,0.009906]
["bitfinex","BTCUSD",1722696318909,0.08064368,62238.0,62235.0,0.217093]
["bitfinex","BTCUSD",1722696319110,0.08147368,62238.0,62237.0,0.01268197]
["bitfinex","BTCUSD",1722696319302,0.08147368,62238.0,62236.0,0.17336416]
["bitfinex","BTCUSD",1722696319468,0.08147368,62238.0,62237.0,0.01268264]
["bitfinex","BTCUSD",1722696319469,0.22657368,62238.0,62237.0,0.01268264]
["bitfinex","BTCUSD",1722696319695,1.50874692,62238.0,62237.0,0.01268264]
["bitfinex","BTCUSD",1722696319842,1.62723381,62238.0,62237.0,0.01268264]
["bitfinex","BTCUSD",1722696320048,1.190849,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696320259,1.5830367,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696321294,1.5830367,62236.0,62235.0,0.001913]
["bitfinex","BTCUSD",1722696321295,1.5890367,62236.0,62235.0,0.001913]
["bitfinex","BTCUSD",1722696321510,1.58948198,62236.0,62235.0,0.001913]
["bitfinex","BTCUSD",1722696322561,1.64498198,62236.0,62235.0,0.001913]
["bitfinex","BTCUSD",1722696323007,3.63283898,62236.0,62235.0,0.001913]
["bitfinex","BTCUSD",1722696323179,3.07833898,62236.0,62235.0,0.001913]
["bitfinex","BTCUSD",1722696323587,3.08233898,62236.0,62235.0,0.002913]
["bitfinex","BTCUSD",1722696324110,2.80433397,62236.0,62235.0,0.002913]
["bitfinex","BTCUSD",1722696324556,3.08233898,62236.0,62235.0,0.002913]
["bitfinex","BTCUSD",1722696324995,3.08112354,62236.0,62235.0,0.002913]
["bitfinex","BTCUSD",1722696325452,3.02562354,62236.0,62235.0,0.002913]
["bitfinex","BTCUSD",1722696326090,2.70426654,62236.0,62235.0,0.002913]
["bitfinex","BTCUSD",1722696326305,2.8006246,62236.0,62235.0,0.002913]
["bitfinex","BTCUSD",1722696326509,2.60954981,62236.0,62235.0,0.002913]
["bitfinex","BTCUSD",1722696326716,2.7045796,62236.0,62235.0,0.002913]
["bitfinex","BTCUSD",1722696326935,2.3832226,62236.0,62235.0,0.002913]
["bitfinex","BTCUSD",1722696327145,1.67944751,62236.0,62235.0,0.056413]
["bitfinex","BTCUSD",1722696327371,1.63927657,62236.0,62235.0,0.058413]
["bitfinex","BTCUSD",1722696327595,1.16124157,62236.0,62235.0,0.058413]
["bitfinex","BTCUSD",1722696327801,0.68274157,62236.0,62235.0,0.118813]
["bitfinex","BTCUSD",1722696328005,0.67874157,62236.0,62235.0,0.117813]
["bitfinex","BTCUSD",1722696328241,0.67874157,62236.0,62235.0,0.13241147]
["bitfinex","BTCUSD",1722696328708,0.83941957,62236.0,62235.0,0.13241147]
["bitfinex","BTCUSD",1722696328931,0.83941957,62236.0,62235.0,0.29309247]
["bitfinex","BTCUSD",1722696328932,0.67874157,62236.0,62235.0,0.29309247]
["bitfinex","BTCUSD",1722696329134,0.67874157,62236.0,62235.0,0.278494]
["bitfinex","BTCUSD",1722696329285,0.67474157,62236.0,62235.0,0.23757689]
["bitfinex","BTCUSD",1722696329537,0.68074157,62236.0,62235.0,0.23757689]
["bitfinex","BTCUSD",1722696329775,0.67674157,62236.0,62235.0,0.23657689]
["bitfinex","BTCUSD",1722696330917,0.67874157,62236.0,62235.0,0.23657689]
["bitfinex","BTCUSD",1722696331536,0.67874157,62236.0,62235.0,0.07589589]
["bitfinex","BTCUSD",1722696335009,0.12424157,62236.0,62235.0,0.07589589]
["bitfinex","BTCUSD",1722696335838,0.28491957,62236.0,62235.0,0.01549589]
["bitfinex","BTCUSD",1722696337119,0.12424157,62236.0,62235.0,0.01549589]
["bitfinex","BTCUSD",1722696337522,0.12424157,62236.0,62235.0,0.01707028]
["bitfinex","BTCUSD",1722696338552,0.12424157,62236.0,62235.0,0.17617689]
["bitfinex","BTCUSD",1722696339415,0.12424157,62236.0,62235.0,0.01549589]
["bitfinex","BTCUSD",1722696339843,0.12424157,62236.0,62235.0,0.01707028]
["bitfinex","BTCUSD",1722696341013,0.12424157,62236.0,62235.0,0.01549589]
["bitfinex","BTCUSD",1722696342442,0.12424157,62236.0,62235.0,0.17617689]
["bitfinex","BTCUSD",1722696342644,0.67874157,62236.0,62235.0,0.63863889]
["bitfinex","BTCUSD",1722696342850,0.12424157,62236.0,62235.0,0.63863889]
["bitfinex","BTCUSD",1722696343793,0.11624157,62236.0,62235.0,0.31727689]
["bitfinex","BTCUSD",1722696344024,0.11624157,62236.0,62235.0,0.31927689]
["bitfinex","BTCUSD",1722696347495,0.11624157,62236.0,62235.0,0.15859589]
["bitfinex","BTCUSD",1722696347706,0.27691957,62236.0,62235.0,0.15859589]
["bitfinex","BTCUSD",1722696347916,0.11624157,62236.0,62235.0,0.15859589]
["bitfinex","BTCUSD",1722696348121,0.67074157,62236.0,62235.0,0.15859589]
["bitfinex","BTCUSD",1722696349623,0.67074157,62236.0,62235.0,0.31927689]
["bitfinex","BTCUSD",1722696349831,0.52424157,62236.0,62235.0,0.31927689]
["bitfinex","BTCUSD",1722696350000,0.11624157,62236.0,62235.0,0.31927689]
["bitfinex","BTCUSD",1722696350419,0.11624157,62236.0,62235.0,0.64063889]
["bitfinex","BTCUSD",1722696352030,0.11624157,62236.0,62235.0,0.15859589]
["bitfinex","BTCUSD",1722696352227,0.11624157,62236.0,62235.0,0.09579589]
["bitfinex","BTCUSD",1722696352572,0.11624157,62236.0,62235.0,0.25647689]
["bitfinex","BTCUSD",1722696352779,0.11624157,62236.0,62235.0,0.09579589]
["bitfinex","BTCUSD",1722696353183,0.11624157,62236.0,62235.0,0.25647689]
["bitfinex","BTCUSD",1722696353383,0.11624157,62236.0,62235.0,0.57783889]
["bitfinex","BTCUSD",1722696353606,0.11624157,62236.0,62235.0,0.89920089]
["bitfinex","BTCUSD",1722696353793,0.11624157,62236.0,62235.0,0.96200089]
["bitfinex","BTCUSD",1722696355125,0.11624157,62236.0,62235.0,0.01749589]
["bitfinex","BTCUSD",1722696355126,0.75573581,62236.0,62235.0,0.01749589]
["bitfinex","BTCUSD",1722696355477,1.54294981,62236.0,62235.0,0.002913]
["bitfinex","BTCUSD",1722696355685,0.96231128,62236.0,62235.0,0.002913]
["bitfinex","BTCUSD",1722696355890,0.96231128,62236.0,62235.0,0.058313]
["bitfinex","BTCUSD",1722696355891,0.59278268,62236.0,62235.0,0.058313]
["bitfinex","BTCUSD",1722696356117,0.59278268,62236.0,62235.0,0.07085175]
["bitfinex","BTCUSD",1722696356118,0.81893581,62236.0,62235.0,0.07085175]
["bitfinex","BTCUSD",1722696356323,0.43437881,62236.0,62235.0,0.056313]
["bitfinex","BTCUSD",1722696356571,0.60327657,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696356779,0.60327657,62236.0,62235.0,0.01545175]
["bitfinex","BTCUSD",1722696356977,0.59827657,62236.0,62235.0,0.01545175]
["bitfinex","BTCUSD",1722696357211,0.59827657,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696357443,0.60827657,62236.0,62235.0,0.001913]
["bitfinex","BTCUSD",1722696357666,0.27891957,62236.0,62235.0,0.01547307]
["bitfinex","BTCUSD",1722696357880,0.27891957,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696357881,0.60027657,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696358091,0.60527657,62236.0,62235.0,0.01547307]
["bitfinex","BTCUSD",1722696358312,0.60527657,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696358521,0.60527657,62236.0,62235.0,0.01546863]
["bitfinex","BTCUSD",1722696358692,0.60527657,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696358974,0.60527657,62236.0,62235.0,0.0172134]
["bitfinex","BTCUSD",1722696359201,0.60527657,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696359420,0.60527657,62236.0,62235.0,0.0172134]
["bitfinex","BTCUSD",1722696359617,0.60527657,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696359810,0.60527657,62236.0,62235.0,0.01721364]
["bitfinex","BTCUSD",1722696359995,0.60527657,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696360248,0.12324157,62236.0,62235.0,0.0172135]
["bitfinex","BTCUSD",1722696360471,0.28391957,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696360683,0.60527657,62236.0,62235.0,0.0172135]
["bitfinex","BTCUSD",1722696360896,0.60527657,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696361102,0.60527657,62236.0,62235.0,0.01721234]
["bitfinex","BTCUSD",1722696361499,0.489035,62236.0,62235.0,0.01721234]
["bitfinex","BTCUSD",1722696362304,0.489035,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696362519,0.489035,62236.0,62235.0,0.01721234]
["bitfinex","BTCUSD",1722696362720,0.489035,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696363154,0.489035,62236.0,62235.0,0.01721234]
["bitfinex","BTCUSD",1722696363549,0.635535,62236.0,62235.0,0.01721234]
["bitfinex","BTCUSD",1722696363973,0.314178,62236.0,62235.0,0.01721234]
["bitfinex","BTCUSD",1722696364419,0.489035,62236.0,62235.0,0.01721234]
["bitfinex","BTCUSD",1722696365165,0.810392,62236.0,62235.0,0.01721234]
["bitfinex","BTCUSD",1722696365369,0.874592,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696365771,1.04155813,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696366996,1.92047995,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696367121,2.01690178,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696367325,2.04102085,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696367533,1.92047995,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696367746,2.01690618,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696367937,1.92047995,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696368143,2.04101274,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696368368,2.47497995,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696368570,1.94347995,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696370213,1.94255088,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696373661,1.68004557,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696373992,1.94287623,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696374232,2.90637623,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696375367,3.02691005,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696375599,2.90637623,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696377215,1.94287623,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696377438,2.26423323,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696378085,2.26223323,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696378287,2.25723323,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696378463,1.93987623,62236.0,62235.0,0.001913]
["bitfinex","BTCUSD",1722696378816,1.94787623,62236.0,62235.0,0.002913]
["bitfinex","BTCUSD",1722696380343,2.27923323,62236.0,62235.0,0.002913]
["bitfinex","BTCUSD",1722696380496,3.36123323,62236.0,62235.0,0.002913]
["bitfinex","BTCUSD",1722696380678,3.46008197,62236.0,62235.0,0.002913]
["bitfinex","BTCUSD",1722696380874,3.58323072,62236.0,62235.0,0.002913]
["bitfinex","BTCUSD",1722696381076,3.78859429,62236.0,62235.0,0.002913]
["bitfinex","BTCUSD",1722696381478,3.78059429,62236.0,62235.0,0.001913]
["bitfinex","BTCUSD",1722696381682,3.79659429,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696381956,3.81059429,62236.0,62235.0,0.001913]
["bitfinex","BTCUSD",1722696382159,3.81659429,62236.0,62235.0,0.002913]
["bitfinex","BTCUSD",1722696383561,4.17799379,62236.0,62235.0,1e-06]
["bitfinex","BTCUSD",1722696383774,7.06424899,62236.0,62235.0,1e-06]
["bitfinex","BTCUSD",1722696383979,5.28812899,62236.0,62235.0,1e-06]
["bitfinex","BTCUSD",1722696384187,7.44324899,62236.0,62235.0,1e-06]
["bitfinex","BTCUSD",1722696384387,5.81875434,62236.0,62235.0,1e-06]
["bitfinex","BTCUSD",1722696384719,5.80475434,62236.0,62235.0,1e-06]
["bitfinex","BTCUSD",1722696384916,1.68568,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696385142,3.14971245,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696385553,3.2700254,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696385949,3.27002526,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696386149,3.28602526,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696386306,3.18602526,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696386505,3.20653108,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696387515,3.23785536,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696387846,3.2371545,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696388082,3.16501159,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696388279,3.26123022,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696388459,3.16501159,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696389466,3.23712373,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696390496,3.38362373,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696390675,4.12851159,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696391092,3.75167159,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696391296,3.55204232,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696391528,3.29095118,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696392135,3.60714959,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696393653,3.91610683,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696393879,2.95260683,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696394084,3.27404683,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696394291,3.37026546,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696394513,3.27404683,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696394936,3.25084616,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696395373,3.1710883,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696395573,3.33388759,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696395749,3.34788759,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696396558,3.02644759,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696397186,3.32385986,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696398220,3.00241986,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696398412,2.75977706,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696398625,2.75697773,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696398828,2.75977683,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696399601,5.66039683,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696399802,5.56039683,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696400428,5.66039683,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696401230,2.90197683,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696403320,2.82157683,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696403528,2.84015193,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696405712,2.98665193,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696407094,5.88727193,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696410640,6.20871193,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696410845,6.28911193,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696411348,6.41684325,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696411541,6.4145505,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696412023,6.4005505,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696412227,6.3865505,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696412494,6.7445505,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696412704,3.6774305,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696413659,4.3774305,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696413854,4.0774305,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696414409,3.3774305,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696415246,3.37755495,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696415453,3.38755495,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696415726,3.37755495,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696416127,3.29715495,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696416322,3.28715495,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696416483,3.22535495,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696417571,3.66135495,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696417776,6.64347495,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696418109,3.22618495,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696418312,3.2189801,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696418655,2.87347986,62220.0,62219.0,0.145313]
["bitfinex","BTCUSD",1722696418855,2.77722672,62220.0,62219.0,0.145313]
["bitfinex","BTCUSD",1722696419190,2.61017393,62220.0,62219.0,0.145313]
["bitfinex","BTCUSD",1722696419376,2.28254044,62220.0,62219.0,0.145313]
["bitfinex","BTCUSD",1722696419643,2.23161746,62220.0,62219.0,0.145313]
["bitfinex","BTCUSD",1722696420232,2.13161746,62220.0,62219.0,0.145313]
["bitfinex","BTCUSD",1722696420642,2.1492212,62220.0,62219.0,0.145313]
["bitfinex","BTCUSD",1722696420851,1.8277812,62220.0,62219.0,0.145313]
["bitfinex","BTCUSD",1722696421056,2.1492212,62220.0,62219.0,0.145313]
["bitfinex","BTCUSD",1722696421463,2.26653852,62220.0,62219.0,0.145313]
["bitfinex","BTCUSD",1722696422120,2.17329121,62220.0,62219.0,0.145313]
["bitfinex","BTCUSD",1722696422510,2.10108118,62220.0,62219.0,0.145313]
["bitfinex","BTCUSD",1722696422682,2.19432866,62220.0,62219.0,0.145313]
["bitfinex","BTCUSD",1722696423523,1.96915256,62220.0,62219.0,0.145313]
["bitfinex","BTCUSD",1722696423893,1.94517884,62220.0,62219.0,0.145313]
["bitfinex","BTCUSD",1722696424550,1.87288866,62220.0,62219.0,0.145313]
["bitfinex","BTCUSD",1722696425358,1.87288866,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696425359,2.19398863,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696429186,2.19398863,62220.0,62219.0,0.078713]
["bitfinex","BTCUSD",1722696431079,2.19398863,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696432578,2.57497134,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696434290,2.193282,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696434497,2.25302228,62220.0,62219.0,0.066113]
["bitfinex","BTCUSD",1722696434949,2.57446228,62220.0,62219.0,0.066113]
["bitfinex","BTCUSD",1722696435155,2.25302228,62220.0,62219.0,0.143913]
["bitfinex","BTCUSD",1722696435386,2.37363709,62220.0,62219.0,0.143913]
["bitfinex","BTCUSD",1722696435600,0.9562208,62220.0,62219.0,0.304635]
["bitfinex","BTCUSD",1722696435805,0.88385992,62220.0,62219.0,0.947525]
["bitfinex","BTCUSD",1722696436219,0.88385992,62220.0,62219.0,0.95846389]
["bitfinex","BTCUSD",1722696436866,0.86985992,62220.0,62219.0,0.95846389]
["bitfinex","BTCUSD",1722696437063,0.86985992,62220.0,62219.0,0.63701889]
["bitfinex","BTCUSD",1722696437295,0.86985992,62220.0,62219.0,0.15485189]
["bitfinex","BTCUSD",1722696437296,1.35575916,62220.0,62219.0,0.15485189]
["bitfinex","BTCUSD",1722696437495,1.83091916,62220.0,62219.0,0.078713]
["bitfinex","BTCUSD",1722696437702,1.79588803,62220.0,62219.0,0.078713]
["bitfinex","BTCUSD",1722696437922,1.56878988,62220.0,62219.0,0.078713]
["bitfinex","BTCUSD",1722696438133,1.84590862,62220.0,62219.0,0.078713]
["bitfinex","BTCUSD",1722696438338,1.84590861,62220.0,62219.0,0.078713]
["bitfinex","BTCUSD",1722696438580,1.52446861,62220.0,62219.0,0.078713]
["bitfinex","BTCUSD",1722696438778,1.51946861,62220.0,62219.0,0.078713]
["bitfinex","BTCUSD",1722696439051,1.84290861,62220.0,62219.0,0.078713]
["bitfinex","BTCUSD",1722696439268,1.84190861,62220.0,62219.0,0.078713]
["bitfinex","BTCUSD",1722696439467,1.89011175,62220.0,62219.0,0.078713]
["bitfinex","BTCUSD",1722696439875,1.56867175,62220.0,62219.0,0.078713]
["bitfinex","BTCUSD",1722696440201,0.85784937,62220.0,62219.0,0.947525]
["bitfinex","BTCUSD",1722696440374,0.85784937,62220.0,62219.0,1.26897]
["bitfinex","BTCUSD",1722696440579,0.69083,62220.0,62219.0,1.27678194]
["bitfinex","BTCUSD",1722696440786,0.69483,62220.0,62219.0,1.27678194]
["bitfinex","BTCUSD",1722696440988,0.00683,62220.0,62219.0,1.27678194]
["bitfinex","BTCUSD",1722696441191,0.00283,62220.0,62219.0,1.27678194]
["bitfinex","BTCUSD",1722696441732,0.00083,62220.0,62219.0,1.27678194]
["bitfinex","BTCUSD",1722696441932,0.00283,62220.0,62219.0,1.27678194]
["bitfinex","BTCUSD",1722696442681,0.00083,62220.0,62219.0,1.27678194]
["bitfinex","BTCUSD",1722696442876,0.00183,62220.0,62219.0,1.27678194]
["bitfinex","BTCUSD",1722696443623,0.00183,62220.0,62219.0,0.31244694]
["bitfinex","BTCUSD",1722696443822,0.00283,62220.0,62219.0,0.31244694]
["bitfinex","BTCUSD",1722696444023,0.00283,62220.0,62219.0,0.63389194]
["bitfinex","BTCUSD",1722696445487,0.00183,62220.0,62219.0,0.31244694]
["bitfinex","BTCUSD",1722696445688,0.00083,62220.0,62219.0,0.63389194]
["bitfinex","BTCUSD",1722696445891,0.00283,62220.0,62219.0,0.63389194]
["bitfinex","BTCUSD",1722696446244,0.00283,62220.0,62219.0,0.15172494]
["bitfinex","BTCUSD",1722696446245,0.00683,62220.0,62219.0,0.15172494]
["bitfinex","BTCUSD",1722696446462,1.12888345,62220.0,62219.0,0.00872494]
["bitfinex","BTCUSD",1722696446692,1.61295881,62220.0,62219.0,0.00872494]
["bitfinex","BTCUSD",1722696446897,1.61295881,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696446898,1.87456193,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696447109,1.8986902,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696447377,1.8976902,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696447582,1.77707539,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696447993,1.99744458,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696448440,0.86946816,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696448660,0.16782421,62220.0,62219.0,0.56448]
["bitfinex","BTCUSD",1722696448871,0.16782421,62220.0,62219.0,0.57306178]
["bitfinex","BTCUSD",1722696449080,0.18382421,62220.0,62219.0,0.57306178]
["bitfinex","BTCUSD",1722696449295,0.16982421,62220.0,62219.0,0.57306178]
["bitfinex","BTCUSD",1722696449731,0.01483,62220.0,62219.0,0.25161678]
["bitfinex","BTCUSD",1722696450000,0.00683,62220.0,62219.0,0.25161678]
["bitfinex","BTCUSD",1722696450218,0.18282639,62220.0,62219.0,0.25161678]
["bitfinex","BTCUSD",1722696450441,0.18282639,62220.0,62219.0,0.89450678]
["bitfinex","BTCUSD",1722696451106,0.01583,62220.0,62219.0,0.89450678]
["bitfinex","BTCUSD",1722696451974,0.00683,62220.0,62219.0,0.89450678]
["bitfinex","BTCUSD",1722696452417,0.00183,62220.0,62219.0,0.89450678]
["bitfinex","BTCUSD",1722696453094,0.00283,62220.0,62219.0,0.25161678]
["bitfinex","BTCUSD",1722696453317,0.16882827,62220.0,62219.0,0.57306178]
["bitfinex","BTCUSD",1722696453537,0.00283,62220.0,62219.0,0.57306178]
["bitfinex","BTCUSD",1722696453768,0.16982827,62220.0,62219.0,0.57306178]
["bitfinex","BTCUSD",1722696453974,0.16883075,62220.0,62219.0,0.57306178]
["bitfinex","BTCUSD",1722696454185,0.16883075,62220.0,62219.0,0.25161678]
["bitfinex","BTCUSD",1722696454407,0.49027075,62220.0,62219.0,0.09089478]
["bitfinex","BTCUSD",1722696454616,0.32955075,62220.0,62219.0,0.09089478]
["bitfinex","BTCUSD",1722696454836,0.80844999,62220.0,62219.0,0.00949478]
["bitfinex","BTCUSD",1722696455060,0.48700999,62220.0,62219.0,0.00949478]
["bitfinex","BTCUSD",1722696455264,0.48600999,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696455474,0.80844999,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696455695,0.80844999,62220.0,62219.0,0.00949664]
["bitfinex","BTCUSD",1722696455903,0.80844999,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696456112,1.12988999,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696456520,0.80844999,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696456727,1.12988999,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696456940,1.45132999,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696457381,1.12988999,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696457661,0.64144924,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696457869,0.80846911,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696458075,0.80846911,62220.0,62219.0,0.00950713]
["bitfinex","BTCUSD",1722696458291,0.80846911,62220.0,62219.0,0.000913]
["bitfinex","BTCUSD",1722696458699,0.80846911,62220.0,62219.0,0.00950784]
["bitfinex","BTCUSD",1722696459318,0.48702911,62220.0,62219.0,0.00950784]
["bitfinex","BTCUSD",1722696459528,0.16884987,62220.0,62219.0,0.00950784]
["bitfinex","BTCUSD",1722696459751,0.16884987,62220.0,62219.0,0.17022984]
["bitfinex","BTCUSD",1722696459957,0.16884987,62220.0,62219.0,0.95471984]
["bitfinex","BTCUSD",1722696460178,0.16884987,62220.0,62219.0,1.27616484]
["bitfinex","BTCUSD",1722696460384,0.16884987,62220.0,62219.0,1.28616484]
["bitfinex","BTCUSD",1722696460385,0.00183,62220.0,62219.0,1.28616484]
["bitfinex","BTCUSD",1722696460822,0.00183,62220.0,62219.0,1.39473377]
["bitfinex","BTCUSD",1722696461235,0.00183,62220.0,62219.0,1.38473377]
["bitfinex","BTCUSD",1722696461670,0.00083,62220.0,62219.0,1.38473377]
["bitfinex","BTCUSD",1722696461871,0.00183,62220.0,62219.0,1.38473377]
["bitfinex","BTCUSD",1722696462073,0.00083,62220.0,62219.0,1.38473377]
["bitfinex","BTCUSD",1722696462492,0.00283,62220.0,62219.0,1.39473377]
["bitfinex","BTCUSD",1722696462696,0.00283,62220.0,62219.0,1.38473377]
["bitfinex","BTCUSD",1722696463124,0.00183,62220.0,62219.0,1.38473377]
["bitfinex","BTCUSD",1722696463530,0.00283,62220.0,62219.0,1.38473377]
["bitfinex","BTCUSD",1722696463918,0.00283,62220.0,62219.0,1.39473377]
["bitfinex","BTCUSD",1722696464776,0.00283,62220.0,62219.0,1.38473377]
["bitfinex","BTCUSD",1722696466148,0.00283,62220.0,62219.0,1.71617877]
["bitfinex","BTCUSD",1722696466352,0.00283,62220.0,62219.0,1.70617877]
["bitfinex","BTCUSD",1722696466909,0.00283,62220.0,62219.0,1.71617877]
["bitfinex","BTCUSD",1722696467111,0.00283,62220.0,62219.0,1.70617877]
["bitfinex","BTCUSD",1722696467339,0.00283,62220.0,62219.0,1.38473377]
["bitfinex","BTCUSD",1722696470546,0.00283,62220.0,62219.0,1.39473377]
["bitfinex","BTCUSD",1722696470930,0.00283,62220.0,62219.0,1.38473377]
["bitfinex","BTCUSD",1722696472433,0.00283,62220.0,62219.0,1.39473377]
["bitfinex","BTCUSD",1722696472643,0.00283,62220.0,62219.0,1.27616484]
["bitfinex","BTCUSD",1722696472890,0.00283,62220.0,62219.0,1.38424853]
["bitfinex","BTCUSD",1722696473458,0.00283,62220.0,62219.0,1.27616484]
["bitfinex","BTCUSD",1722696473629,0.00283,62220.0,62219.0,1.28616484]
["bitfinex","BTCUSD",1722696474060,0.00283,62220.0,62219.0,1.89506478]
["bitfinex","BTCUSD",1722696474675,0.00083,62238.0,62233.0,0.0827]
["bitfinex","BTCUSD",1722696474878,0.1669613,62237.0,62236.0,0.482035]
["bitfinex","BTCUSD",1722696475286,0.1669613,62237.0,62236.0,0.803392]
["bitfinex","BTCUSD",1722696475738,0.1669613,62237.0,62236.0,0.49182103]
["bitfinex","BTCUSD",1722696475911,0.1669613,62237.0,62236.0,0.17046403]
["bitfinex","BTCUSD",1722696476118,0.1669613,62237.0,62236.0,0.00978603]
["bitfinex","BTCUSD",1722696476324,0.72774124,62237.0,62236.0,0.00978603]
["bitfinex","BTCUSD",1722696476571,0.72774124,62237.0,62226.0,0.0661]
["bitfinex","BTCUSD",1722696476572,0.24571324,62237.0,62230.0,0.321386]
["bitfinex","BTCUSD",1722696476740,0.1669613,62236.0,62233.0,0.160685]
["bitfinex","BTCUSD",1722696476959,0.1669613,62236.0,62234.0,0.160683]
["bitfinex","BTCUSD",1722696477163,0.1669613,62236.0,62234.0,0.17047373]
["bitfinex","BTCUSD",1722696477371,0.1669613,62236.0,62234.0,0.00979273]
["bitfinex","BTCUSD",1722696477539,0.1669613,62236.0,62234.0,0.17047573]
["bitfinex","BTCUSD",1722696478741,0.1669613,62236.0,62234.0,0.00979273]
["bitfinex","BTCUSD",1722696478938,0.1719613,62236.0,62234.0,0.00979273]
["bitfinex","BTCUSD",1722696479144,0.1669613,62235.0,62234.0,0.00979273]
["bitfinex","BTCUSD",1722696479766,0.1669613,62235.0,62230.0,0.00978893]
["bitfinex","BTCUSD",1722696479986,0.1669613,62235.0,62234.0,0.00979273]
["bitfinex","BTCUSD",1722696480206,0.1669613,62235.0,62233.0,0.160686]
["bitfinex","BTCUSD",1722696480457,0.165678,62236.0,62234.0,0.00979273]
["bitfinex","BTCUSD",1722696480636,0.32764654,62235.0,62234.0,0.00979273]
["bitfinex","BTCUSD",1722696481056,0.32764654,62235.0,62232.0,0.160688]
["bitfinex","BTCUSD",1722696481261,0.160681,62235.0,62234.0,0.00979135]
["bitfinex","BTCUSD",1722696481474,0.17096555,62235.0,62233.0,0.00979471]
["bitfinex","BTCUSD",1722696481742,0.17096555,62235.0,62232.0,0.160688]
["bitfinex","BTCUSD",1722696481743,0.01,62235.0,62234.0,0.01079135]
["bitfinex","BTCUSD",1722696481942,0.17296456,62235.0,62234.0,0.00979135]
["bitfinex","BTCUSD",1722696482178,0.17296456,62235.0,62232.0,0.160688]
["bitfinex","BTCUSD",1722696482449,0.16696456,62234.0,62232.0,0.161688]
["bitfinex","BTCUSD",1722696482657,0.16696456,62234.0,62232.0,0.160688]
["bitfinex","BTCUSD",1722696482930,0.012,62235.0,62233.0,0.001]
["bitfinex","BTCUSD",1722696483371,0.16696455,62234.0,62232.0,0.160688]
["bitfinex","BTCUSD",1722696483647,0.16696455,62233.0,62232.0,0.161688]
["bitfinex","BTCUSD",1722696483849,0.16696455,62234.0,62232.0,0.161688]
["bitfinex","BTCUSD",1722696485066,0.16696455,62234.0,62232.0,0.160688]
["bitfinex","BTCUSD",1722696485272,0.16896455,62234.0,62232.0,0.160688]
["bitfinex","BTCUSD",1722696485499,0.16696455,62233.0,62232.0,0.160688]
["bitfinex","BTCUSD",1722696485935,0.006,62234.0,62232.0,0.160688]
["bitfinex","BTCUSD",1722696486160,0.006,62234.0,62231.0,0.321382]
["bitfinex","BTCUSD",1722696486394,0.16695642,62233.0,62232.0,0.160688]
["bitfinex","BTCUSD",1722696486655,0.16695718,62233.0,62232.0,0.160688]
["bitfinex","BTCUSD",1722696486863,0.16695718,62234.0,62232.0,0.160688]
["bitfinex","BTCUSD",1722696487083,0.16695718,62233.0,62232.0,0.160688]
["bitfinex","BTCUSD",1722696487795,0.16695718,62234.0,62232.0,0.160688]
["bitfinex","BTCUSD",1722696488276,0.160699,62228.0,62227.0,0.00999751]
["bitfinex","BTCUSD",1722696488536,0.07875194,62228.0,62227.0,0.00999751]
["bitfinex","BTCUSD",1722696488702,0.24570912,62228.0,62225.0,0.160705]
["bitfinex","BTCUSD",1722696488959,0.16695718,62227.0,62225.0,0.160705]
["bitfinex","BTCUSD",1722696489332,0.16695718,62227.0,62225.0,0.160707]
["bitfinex","BTCUSD",1722696490070,0.16697453,62226.0,62225.0,0.484117]
["bitfinex","BTCUSD",1722696490276,0.160686,62233.0,62229.0,0.160695]
["bitfinex","BTCUSD",1722696490470,0.16697151,62232.0,62229.0,0.160695]
["bitfinex","BTCUSD",1722696490622,0.16697151,62231.0,62229.0,0.160695]
["bitfinex","BTCUSD",1722696490828,0.16697151,62230.0,62228.0,0.321398]
["bitfinex","BTCUSD",1722696491059,0.16069,62232.0,62225.0,0.41021]
["bitfinex","BTCUSD",1722696491270,0.32766101,62231.0,62226.0,0.321408]
["bitfinex","BTCUSD",1722696491479,0.15745924,62234.0,62229.0,0.548189]
["bitfinex","BTCUSD",1722696491480,0.16696901,62230.0,62229.0,0.548189]
["bitfinex","BTCUSD",1722696491688,0.23943694,62234.0,62230.0,0.160693]
["bitfinex","BTCUSD",1722696491906,0.166965,62233.0,62230.0,0.160693]
["bitfinex","BTCUSD",1722696492109,0.166965,62232.0,62229.0,0.226796]
["bitfinex","BTCUSD",1722696492331,0.166965,62231.0,62229.0,0.0661]
["bitfinex","BTCUSD",1722696492533,0.166965,62230.0,62225.0,0.0878]
["bitfinex","BTCUSD",1722696492667,0.07875194,62226.0,62224.0,0.4850031]
["bitfinex","BTCUSD",1722696492876,0.166965,62225.0,62224.0,0.9671311]
["bitfinex","BTCUSD",1722696493274,0.062,62233.0,62227.0,0.321401]
["bitfinex","BTCUSD",1722696493486,0.32765822,62232.0,62228.0,0.160698]
["bitfinex","BTCUSD",1722696493688,0.160689,62232.0,62229.0,0.160696]
["bitfinex","BTCUSD",1722696493907,0.40012394,62234.0,62229.0,0.160696]
["bitfinex","BTCUSD",1722696493908,0.16696886,62231.0,62230.0,0.160694]
["bitfinex","BTCUSD",1722696494102,0.06283,62239.0,62231.0,0.32138]
["bitfinex","BTCUSD",1722696494333,0.00083,62239.0,62234.0,0.241483]
["bitfinex","BTCUSD",1722696494540,0.16778428,62235.0,62234.0,0.950317]
["bitfinex","BTCUSD",1722696495387,0.17378428,62235.0,62234.0,0.950317]
["bitfinex","BTCUSD",1722696495598,0.16778428,62235.0,62234.0,0.950317]
["bitfinex","BTCUSD",1722696496036,0.16878428,62235.0,62234.0,0.950317]
["bitfinex","BTCUSD",1722696496241,0.16878428,62235.0,62234.0,0.56285]
["bitfinex","BTCUSD",1722696496446,0.17078428,62235.0,62234.0,0.56285]
["bitfinex","BTCUSD",1722696496862,0.17078428,62235.0,62234.0,0.56485]
["bitfinex","BTCUSD",1722696497384,0.17078279,62235.0,62234.0,0.56485]
["bitfinex","BTCUSD",1722696497810,0.16778279,62235.0,62234.0,0.56485]
["bitfinex","BTCUSD",1722696498024,0.16778279,62235.0,62234.0,0.56585]
["bitfinex","BTCUSD",1722696498286,0.16778279,62235.0,62234.0,0.56385]
["bitfinex","BTCUSD",1722696498492,0.16778279,62235.0,62234.0,0.884217]
["bitfinex","BTCUSD",1722696498694,0.16978279,62235.0,62234.0,0.884217]
["bitfinex","BTCUSD",1722696499105,0.16878279,62235.0,62234.0,0.884217]
["bitfinex","BTCUSD",1722696499319,0.16878279,62235.0,62234.0,0.89415129]
["bitfinex","BTCUSD",1722696499536,0.16778279,62235.0,62234.0,0.89515129]
["bitfinex","BTCUSD",1722696499739,0.16778279,62235.0,62234.0,1.00347411]
["bitfinex","BTCUSD",1722696499880,0.16778279,62235.0,62234.0,1.00447411]
["bitfinex","BTCUSD",1722696500775,0.16778279,62235.0,62234.0,1.32584111]
["bitfinex","BTCUSD",1722696500981,0.16778279,62235.0,62234.0,1.32384111]
["bitfinex","BTCUSD",1722696501195,0.16778279,62235.0,62234.0,1.52559696]
["bitfinex","BTCUSD",1722696501196,0.00083,62235.0,62234.0,1.52559696]
["bitfinex","BTCUSD",1722696501400,0.00083,62235.0,62234.0,2.1164232]
["bitfinex","BTCUSD",1722696501598,0.00083,62239.0,62234.0,2.1164232]
["bitfinex","BTCUSD",1722696501599,0.00083,62239.0,62237.0,0.81338]
["bitfinex","BTCUSD",1722696501807,0.00083,62239.0,62237.0,1.38901067]
["bitfinex","BTCUSD",1722696502013,0.00083,62239.0,62237.0,1.71036267]
["bitfinex","BTCUSD",1722696502211,0.00083,62239.0,62237.0,1.89052776]
["bitfinex","BTCUSD",1722696502429,0.00083,62239.0,62237.0,2.00052776]
["bitfinex","BTCUSD",1722696503254,0.00083,62239.0,62237.0,1.98052776]
["bitfinex","BTCUSD",1722696503476,0.00083,62239.0,62237.0,2.00476304]
["bitfinex","BTCUSD",1722696504383,0.00183,62238.0,62237.0,2.00776304]
["bitfinex","BTCUSD",1722696504583,0.00083,62238.0,62237.0,2.00529163]
["bitfinex","BTCUSD",1722696505008,0.00183,62238.0,62237.0,2.00829163]
["bitfinex","BTCUSD",1722696505202,0.00183,62238.0,62237.0,2.0182895]
["bitfinex","BTCUSD",1722696505203,0.00283,62238.0,62237.0,2.0182895]
["bitfinex","BTCUSD",1722696505414,0.00283,62238.0,62237.0,1.98403647]
["bitfinex","BTCUSD",1722696505565,0.00283,62238.0,62237.0,1.98826787]
["bitfinex","BTCUSD",1722696505769,0.00083,62238.0,62237.0,1.98526787]
["bitfinex","BTCUSD",1722696506144,0.00083,62238.0,62237.0,1.99826787]
["bitfinex","BTCUSD",1722696506145,0.00283,62238.0,62237.0,1.99826787]
["bitfinex","BTCUSD",1722696506733,0.00283,62238.0,62237.0,1.98826787]
["bitfinex","BTCUSD",1722696506734,0.00183,62238.0,62237.0,1.98826787]
["bitfinex","BTCUSD",1722696507341,0.00183,62238.0,62237.0,1.98526787]
["bitfinex","BTCUSD",1722696507542,0.00083,62238.0,62237.0,1.98526787]
["bitfinex","BTCUSD",1722696507795,0.00183,62238.0,62237.0,1.98826787]
["bitfinex","BTCUSD",1722696507999,0.00183,62238.0,62237.0,1.98526787]
["bitfinex","BTCUSD",1722696508465,0.00283,62238.0,62237.0,1.98826787]
["bitfinex","BTCUSD",1722696508796,0.00283,62238.0,62237.0,1.49522676]
["bitfinex","BTCUSD",1722696509009,0.00383,62238.0,62237.0,1.50522676]
["bitfinex","BTCUSD",1722696509393,0.00283,62238.0,62237.0,1.49522676]
["bitfinex","BTCUSD",1722696509818,0.00383,62238.0,62237.0,1.50522676]
["bitfinex","BTCUSD",1722696510398,0.00283,62238.0,62237.0,1.49522676]
["bitfinex","BTCUSD",1722696510607,0.00183,62238.0,62237.0,1.50222676]
["bitfinex","BTCUSD",1722696511018,0.00183,62238.0,62237.0,1.50522676]
["bitfinex","BTCUSD",1722696511019,0.00283,62238.0,62237.0,1.50522676]
["bitfinex","BTCUSD",1722696511219,0.00283,62238.0,62237.0,1.39642163]
["bitfinex","BTCUSD",1722696515753,0.00283,62238.0,62237.0,1.01196963]
["bitfinex","BTCUSD",1722696516007,0.00283,62238.0,62237.0,0.92906963]
["bitfinex","BTCUSD",1722696516409,0.00283,62238.0,62237.0,0.82906963]
["bitfinex","BTCUSD",1722696520020,0.00283,62238.0,62237.0,0.50771763]
["bitfinex","BTCUSD",1722696520224,0.00283,62238.0,62237.0,0.18636563]
["bitfinex","BTCUSD",1722696521268,0.00283,62238.0,62237.0,0.50771763]
["bitfinex","BTCUSD",1722696522444,0.06553,62238.0,62237.0,0.18636563]
["bitfinex","BTCUSD",1722696522848,0.00283,62238.0,62237.0,0.50771763]
["bitfinex","BTCUSD",1722696523053,0.00283,62238.0,62237.0,0.82906963]
["bitfinex","BTCUSD",1722696525848,0.00283,62238.0,62237.0,1.29462163]
["bitfinex","BTCUSD",1722696526054,0.00283,62238.0,62237.0,1.40354647]
["bitfinex","BTCUSD",1722696527685,0.00283,62238.0,62237.0,1.40337947]
["bitfinex","BTCUSD",1722696531409,0.00283,62238.0,62237.0,1.40364402]
["bitfinex","BTCUSD",1722696532758,0.00283,62238.0,62237.0,1.40751653]
["bitfinex","BTCUSD",1722696534856,0.00283,62238.0,62237.0,1.40754265]
["bitfinex","BTCUSD",1722696538526,0.00283,62238.0,62237.0,1.40788663]
["bitfinex","BTCUSD",1722696541296,0.00283,62238.0,62237.0,1.40779161]
["bitfinex","BTCUSD",1722696543048,0.00283,62238.0,62237.0,1.29849414]
["bitfinex","BTCUSD",1722696543830,0.00283,62238.0,62237.0,1.23048289]
["bitfinex","BTCUSD",1722696544283,0.00283,62238.0,62237.0,1.33986404]
["bitfinex","BTCUSD",1722696545572,0.00283,62238.0,62237.0,1.33990739]
["bitfinex","BTCUSD",1722696551253,0.15556,62243.0,62242.0,0.946315]
["bitfinex","BTCUSD",1722696551458,0.00145448,62243.0,62242.0,1.99455074]
["bitfinex","BTCUSD",1722696551660,0.00906,62244.0,62243.0,0.80487639]
["bitfinex","BTCUSD",1722696551864,0.00906,62244.0,62243.0,1.71282774]
["bitfinex","BTCUSD",1722696552067,0.00906,62244.0,62243.0,1.72561105]
["bitfinex","BTCUSD",1722696552682,0.00906,62244.0,62243.0,1.72528437]
["bitfinex","BTCUSD",1722696553520,0.01006,62244.0,62243.0,1.72828437]
["bitfinex","BTCUSD",1722696553984,0.01006,62244.0,62243.0,1.24950413]
["bitfinex","BTCUSD",1722696554193,0.08881194,62244.0,62243.0,0.92818313]
["bitfinex","BTCUSD",1722696554621,0.25573521,62244.0,62243.0,0.81500735]
["bitfinex","BTCUSD",1722696554813,0.17798327,62244.0,62243.0,0.82400735]
["bitfinex","BTCUSD",1722696555035,0.17798327,62244.0,62243.0,0.93339054]
["bitfinex","BTCUSD",1722696555036,0.01106,62244.0,62243.0,0.93339054]
["bitfinex","BTCUSD",1722696555433,0.01106,62244.0,62243.0,0.94319158]
["bitfinex","BTCUSD",1722696556248,0.17798165,62244.0,62243.0,0.94351873]
["bitfinex","BTCUSD",1722696558216,0.15756,62244.0,62243.0,0.94351873]
["bitfinex","BTCUSD",1722696558414,0.32448087,62244.0,62243.0,0.94351873]
["bitfinex","BTCUSD",1722696558620,0.15756,62244.0,62243.0,0.94351873]
["bitfinex","BTCUSD",1722696561434,0.32447778,62244.0,62243.0,0.94351873]
["bitfinex","BTCUSD",1722696563291,0.5459305,62244.0,62243.0,0.14079793]
["bitfinex","BTCUSD",1722696563502,0.5459305,62244.0,62243.0,0.02180104]
["bitfinex","BTCUSD",1722696563708,0.3994305,62244.0,62243.0,0.02180104]
["bitfinex","BTCUSD",1722696563914,0.3994305,62244.0,62243.0,0.03050497]
["bitfinex","BTCUSD",1722696564170,0.5600885,62244.0,62243.0,0.03050497]
["bitfinex","BTCUSD",1722696564379,0.5600885,62244.0,62243.0,0.02180104]
["bitfinex","BTCUSD",1722696565011,0.3994305,62244.0,62243.0,0.02180104]
["bitfinex","BTCUSD",1722696565216,0.3994305,62244.0,62243.0,0.03050497]
["bitfinex","BTCUSD",1722696565439,0.5600885,62244.0,62243.0,0.03050497]
["bitfinex","BTCUSD",1722696566453,1.11120526,62244.0,62243.0,0.012]
["bitfinex","BTCUSD",1722696566668,1.70089515,62244.0,62243.0,0.012]
["bitfinex","BTCUSD",1722696566878,2.09943048,62244.0,62243.0,0.012]
["bitfinex","BTCUSD",1722696567081,2.09943765,62244.0,62243.0,0.012]
["bitfinex","BTCUSD",1722696567491,2.09941581,62244.0,62243.0,0.012]
["bitfinex","BTCUSD",1722696567694,2.09841581,62244.0,62243.0,0.003]
["bitfinex","BTCUSD",1722696567904,0.160677,62237.0,62235.0,0.00248739]
["bitfinex","BTCUSD",1722696568118,0.30965422,62236.0,62235.0,0.00248739]
["bitfinex","BTCUSD",1722696568314,0.30965422,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696569211,0.23255422,62236.0,62235.0,0.482956]
["bitfinex","BTCUSD",1722696569397,0.23255422,62236.0,62235.0,0.804318]
["bitfinex","BTCUSD",1722696569398,0.16795422,62236.0,62235.0,0.804318]
["bitfinex","BTCUSD",1722696569820,0.16795422,62236.0,62235.0,0.482956]
["bitfinex","BTCUSD",1722696570272,0.001,62236.0,62235.0,0.161594]
["bitfinex","BTCUSD",1722696570491,0.001,62236.0,62235.0,0.804318]
["bitfinex","BTCUSD",1722696571160,0.001,62236.0,62235.0,0.9140412]
["bitfinex","BTCUSD",1722696572211,0.11624157,62240.0,62239.0,0.482011]
["bitfinex","BTCUSD",1722696572429,0.1465,62242.0,62241.0,0.481996]
["bitfinex","BTCUSD",1722696572629,0.00906,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1722696572840,0.17599249,62244.0,62243.0,0.481981]
["bitfinex","BTCUSD",1722696573661,0.17599249,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1722696573860,0.1759925,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1722696574320,0.1759925,62244.0,62243.0,0.481981]
["bitfinex","BTCUSD",1722696575273,0.1789925,62244.0,62243.0,0.803302]
["bitfinex","BTCUSD",1722696575918,0.1809925,62244.0,62243.0,0.803302]
["bitfinex","BTCUSD",1722696577383,0.1809925,62244.0,62243.0,0.81376013]
["bitfinex","BTCUSD",1722696577804,0.18098266,62244.0,62243.0,0.81376013]
["bitfinex","BTCUSD",1722696579255,0.32748266,62244.0,62243.0,0.81376013]
["bitfinex","BTCUSD",1722696580267,0.32748266,62244.0,62243.0,0.49243913]
["bitfinex","BTCUSD",1722696580648,0.32748266,62244.0,62243.0,0.81376013]
["bitfinex","BTCUSD",1722696580883,0.32748266,62244.0,62243.0,0.49243913]
["bitfinex","BTCUSD",1722696582124,0.38888266,62244.0,62243.0,0.49243913]
["bitfinex","BTCUSD",1722696583548,0.38888266,62244.0,62243.0,0.50206056]
["bitfinex","BTCUSD",1722696584602,0.38889221,62244.0,62243.0,0.50206056]
["bitfinex","BTCUSD",1722696588180,0.3888913,62244.0,62243.0,0.50206056]
["bitfinex","BTCUSD",1722696588777,0.3888913,62244.0,62243.0,0.50735728]
["bitfinex","BTCUSD",1722696588778,0.3274913,62244.0,62243.0,0.50735728]
["bitfinex","BTCUSD",1722696588983,0.1809913,62244.0,62243.0,0.50735728]
["bitfinex","BTCUSD",1722696589184,0.1809913,62244.0,62243.0,0.82867828]
["bitfinex","BTCUSD",1722696590821,0.1809913,62244.0,62243.0,0.50735728]
["bitfinex","BTCUSD",1722696591026,0.1809913,62244.0,62243.0,0.82867828]
["bitfinex","BTCUSD",1722696591235,0.1809913,62244.0,62243.0,0.50735728]
["bitfinex","BTCUSD",1722696591596,0.18098539,62244.0,62243.0,0.50735728]
["bitfinex","BTCUSD",1722696593511,0.18098539,62244.0,62243.0,0.82867828]
["bitfinex","BTCUSD",1722696594590,0.32748539,62244.0,62243.0,0.82867828]
["bitfinex","BTCUSD",1722696595012,0.01406,62244.0,62243.0,1.56278739]
["bitfinex","BTCUSD",1722696596038,0.01106,62244.0,62243.0,1.56278739]
["bitfinex","BTCUSD",1722696596577,0.01306,62244.0,62243.0,1.56278739]
["bitfinex","BTCUSD",1722696597010,0.01206,62244.0,62243.0,1.56578739]
["bitfinex","BTCUSD",1722696597222,0.01306,62244.0,62243.0,1.56578739]
["bitfinex","BTCUSD",1722696597433,0.01306,62244.0,62243.0,1.02050715]
["bitfinex","BTCUSD",1722696597642,0.01306,62244.0,62243.0,0.94080715]
["bitfinex","BTCUSD",1722696597852,0.01206,62244.0,62243.0,0.94080715]
["bitfinex","BTCUSD",1722696598060,0.01206,62244.0,62243.0,0.95080715]
["bitfinex","BTCUSD",1722696598272,0.01306,62244.0,62243.0,0.95080715]
["bitfinex","BTCUSD",1722696598704,0.01206,62244.0,62243.0,0.94080715]
["bitfinex","BTCUSD",1722696599119,0.00906,62244.0,62243.0,0.93780715]
["bitfinex","BTCUSD",1722696599337,0.00906,62244.0,62243.0,0.94080715]
["bitfinex","BTCUSD",1722696599539,0.01006,62244.0,62243.0,0.94080715]
["bitfinex","BTCUSD",1722696599753,0.00906,62244.0,62243.0,0.93780715]
["bitfinex","BTCUSD",1722696599954,0.00906,62244.0,62243.0,0.94080715]
["bitfinex","BTCUSD",1722696600164,0.01106,62244.0,62243.0,0.94680715]
["bitfinex","BTCUSD",1722696600374,0.15756,62244.0,62243.0,0.94680715]
["bitfinex","BTCUSD",1722696600574,0.15656,62244.0,62243.0,1.26212815]
["bitfinex","BTCUSD",1722696600987,0.15756,62244.0,62243.0,1.26912815]
["bitfinex","BTCUSD",1722696601308,0.15756,62244.0,62243.0,0.94780715]
["bitfinex","BTCUSD",1722696601518,0.15756,62244.0,62243.0,1.70958739]
["bitfinex","BTCUSD",1722696601729,0.01106,62244.0,62243.0,1.70958739]
["bitfinex","BTCUSD",1722696602818,0.00019394,62248.0,62247.0,0.48195]
["bitfinex","BTCUSD",1722696602819,0.12818606,62248.0,62247.0,0.48195]
["bitfinex","BTCUSD",1722696603032,0.0004,62253.0,62249.0,0.803225]
["bitfinex","BTCUSD",1722696603244,0.0004,62253.0,62249.0,1.53560311]
["bitfinex","BTCUSD",1722696603454,0.0004,62253.0,62249.0,1.85689311]
["bitfinex","BTCUSD",1722696603661,0.0004,62253.0,62249.0,1.87259942]
["bitfinex","BTCUSD",1722696604317,0.0004,62253.0,62249.0,1.88459942]
["bitfinex","BTCUSD",1722696604533,0.0004,62253.0,62249.0,1.77347055]
["bitfinex","BTCUSD",1722696604770,0.0004,62253.0,62249.0,1.88310687]
["bitfinex","BTCUSD",1722696604982,0.00117,62250.0,62249.0,1.88310687]
["bitfinex","BTCUSD",1722696605208,0.06337,62250.0,62249.0,0.61727763]
["bitfinex","BTCUSD",1722696605433,0.06337,62250.0,62249.0,0.50764131]
["bitfinex","BTCUSD",1722696605434,0.14212194,62250.0,62249.0,0.50764131]
["bitfinex","BTCUSD",1722696605639,0.14212194,62250.0,62249.0,0.82893131]
["bitfinex","BTCUSD",1722696606064,0.14212194,62250.0,62249.0,0.50764131]
["bitfinex","BTCUSD",1722696606473,0.14212194,62250.0,62249.0,0.83093131]
["bitfinex","BTCUSD",1722696606687,0.14212194,62250.0,62249.0,0.84493131]
["bitfinex","BTCUSD",1722696606896,0.14112194,62250.0,62249.0,0.83293131]
["bitfinex","BTCUSD",1722696607296,0.14212194,62250.0,62249.0,0.83093131]
["bitfinex","BTCUSD",1722696607503,0.14112194,62250.0,62249.0,0.81893131]
["bitfinex","BTCUSD",1722696607654,0.14112194,62250.0,62249.0,0.83293131]
["bitfinex","BTCUSD",1722696607860,0.14212194,62250.0,62249.0,0.83993131]
["bitfinex","BTCUSD",1722696608083,0.14212194,62250.0,62249.0,0.82593131]
["bitfinex","BTCUSD",1722696609050,0.14212194,62250.0,62249.0,0.02270631]
["bitfinex","BTCUSD",1722696609276,0.30903268,62250.0,62249.0,0.02270631]
["bitfinex","BTCUSD",1722696609712,0.31003268,62250.0,62249.0,0.03070631]
["bitfinex","BTCUSD",1722696610187,0.31003268,62250.0,62249.0,0.19135131]
["bitfinex","BTCUSD",1722696610636,0.00217,62250.0,62249.0,0.51264131]
["bitfinex","BTCUSD",1722696611359,0.00217,62250.0,62249.0,0.83393131]
["bitfinex","BTCUSD",1722696611798,0.00217,62250.0,62249.0,0.51264131]
["bitfinex","BTCUSD",1722696612186,0.00217,62250.0,62249.0,0.83393131]
["bitfinex","BTCUSD",1722696612911,0.00217,62250.0,62249.0,0.51264131]
["bitfinex","BTCUSD",1722696613616,0.00217,62250.0,62249.0,0.83393131]
["bitfinex","BTCUSD",1722696613993,0.00217,62250.0,62249.0,0.51264131]
["bitfinex","BTCUSD",1722696614225,0.00217,62250.0,62249.0,0.83393131]
["bitfinex","BTCUSD",1722696614429,0.16907896,62250.0,62249.0,0.83393131]
["bitfinex","BTCUSD",1722696615233,0.30657896,62250.0,62249.0,0.83393131]
["bitfinex","BTCUSD",1722696615618,0.30657896,62250.0,62249.0,1.15522131]
["bitfinex","BTCUSD",1722696615793,0.13967,62250.0,62249.0,1.54504359]
["bitfinex","BTCUSD",1722696615998,0.00217,62250.0,62249.0,1.54504359]
["bitfinex","BTCUSD",1722696616206,0.00217,62250.0,62249.0,1.70250283]
["bitfinex","BTCUSD",1722696618555,0.003,62250.0,62249.0,1.70250283]
["bitfinex","BTCUSD",1722696619182,0.003,62250.0,62249.0,1.26514359]
["bitfinex","BTCUSD",1722696619398,0.003,62250.0,62249.0,1.50360804]
["bitfinex","BTCUSD",1722696619623,0.003,62250.0,62249.0,1.71310804]
["bitfinex","BTCUSD",1722696621835,0.0004,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1722696622047,0.0004,62253.0,62252.0,1.39244573]
["bitfinex","BTCUSD",1722696622247,0.0004,62253.0,62252.0,1.85761973]
["bitfinex","BTCUSD",1722696622398,0.0004,62253.0,62252.0,1.87331376]
["bitfinex","BTCUSD",1722696622624,0.0004,62253.0,62252.0,1.90531376]
["bitfinex","BTCUSD",1722696622827,0.00906,62256.0,62252.0,1.90531376]
["bitfinex","BTCUSD",1722696622828,0.00906,62256.0,62255.0,1.728065]
["bitfinex","BTCUSD",1722696623053,0.00906,62256.0,62255.0,2.00605173]
["bitfinex","BTCUSD",1722696623298,0.86315435,62260.0,62259.0,1.268233]
["bitfinex","BTCUSD",1722696623501,0.86315435,62260.0,62259.0,1.37876049]
["bitfinex","BTCUSD",1722696623703,0.86315435,62260.0,62259.0,1.39441542]
["bitfinex","BTCUSD",1722696624112,0.85815435,62260.0,62259.0,1.39441542]
["bitfinex","BTCUSD",1722696624735,0.85915435,62260.0,62259.0,1.40841542]
["bitfinex","BTCUSD",1722696624945,0.85915435,62260.0,62259.0,1.88711266]
["bitfinex","BTCUSD",1722696625209,0.85915435,62260.0,62259.0,1.89711266]
["bitfinex","BTCUSD",1722696625415,0.86015435,62260.0,62259.0,1.90911266]
["bitfinex","BTCUSD",1722696626033,0.86015435,62260.0,62259.0,1.58787466]
["bitfinex","BTCUSD",1722696626142,0.86015435,62260.0,62259.0,1.89911266]
["bitfinex","BTCUSD",1722696626348,0.86015435,62260.0,62259.0,1.57787466]
["bitfinex","BTCUSD",1722696626554,0.86015435,62260.0,62259.0,1.58787466]
["bitfinex","BTCUSD",1722696626755,0.86015435,62260.0,62259.0,1.90911266]
["bitfinex","BTCUSD",1722696626958,0.99765435,62260.0,62259.0,1.92911266]
["bitfinex","BTCUSD",1722696627162,0.99765435,62260.0,62259.0,2.02911266]
["bitfinex","BTCUSD",1722696627371,0.99765435,62260.0,62259.0,1.67787466]
["bitfinex","BTCUSD",1722696627372,0.9863829,62260.0,62259.0,1.67787466]
["bitfinex","BTCUSD",1722696627584,0.9863829,62260.0,62259.0,1.68787466]
["bitfinex","BTCUSD",1722696627783,0.9863829,62260.0,62259.0,2.01876278]
["bitfinex","BTCUSD",1722696628051,0.9863829,62260.0,62259.0,1.69752478]
["bitfinex","BTCUSD",1722696628457,0.9863829,62260.0,62259.0,2.01876278]
["bitfinex","BTCUSD",1722696628667,0.9863829,62260.0,62259.0,1.69752478]
["bitfinex","BTCUSD",1722696628875,0.9863829,62260.0,62259.0,2.01876278]
["bitfinex","BTCUSD",1722696629080,0.97672635,62260.0,62259.0,2.04076278]
["bitfinex","BTCUSD",1722696629309,0.93571651,62260.0,62259.0,2.04076278]
["bitfinex","BTCUSD",1722696629512,0.92283527,62260.0,62259.0,2.04076278]
["bitfinex","BTCUSD",1722696630327,0.86283527,62260.0,62259.0,2.03876278]
["bitfinex","BTCUSD",1722696630765,0.86283527,62260.0,62259.0,1.69557697]
["bitfinex","BTCUSD",1722696630983,0.86283527,62260.0,62259.0,1.57699729]
["bitfinex","BTCUSD",1722696631614,0.86283527,62260.0,62259.0,1.56778706]
["bitfinex","BTCUSD",1722696632031,0.92613527,62260.0,62259.0,0.52395182]
["bitfinex","BTCUSD",1722696632456,0.86283527,62260.0,62259.0,0.84518982]
["bitfinex","BTCUSD",1722696632662,0.86283527,62260.0,62259.0,0.98908982]
["bitfinex","BTCUSD",1722696632874,0.86283527,62260.0,62259.0,1.31032782]
["bitfinex","BTCUSD",1722696633386,0.86283527,62260.0,62259.0,0.98908982]
["bitfinex","BTCUSD",1722696633591,0.86283527,62260.0,62259.0,0.92718982]
["bitfinex","BTCUSD",1722696633839,0.86983527,62260.0,62259.0,0.04209482]
["bitfinex","BTCUSD",1722696634805,0.94858721,62260.0,62259.0,0.04209482]
["bitfinex","BTCUSD",1722696635431,0.94858721,62260.0,62259.0,0.03009482]
["bitfinex","BTCUSD",1722696635651,0.94758721,62260.0,62259.0,0.03009482]
["bitfinex","BTCUSD",1722696635830,0.94758721,62260.0,62259.0,0.03109482]
["bitfinex","BTCUSD",1722696636236,0.94758721,62260.0,62259.0,0.0214447]
["bitfinex","BTCUSD",1722696636437,1.10720321,62260.0,62259.0,0.0074447]
["bitfinex","BTCUSD",1722696636644,1.10720321,62260.0,62259.0,0.0084447]
["bitfinex","BTCUSD",1722696637193,1.10720321,62260.0,62259.0,0.0074447]
["bitfinex","BTCUSD",1722696637473,1.10720321,62260.0,62259.0,0.0084447]
["bitfinex","BTCUSD",1722696637682,1.74966921,62260.0,62259.0,0.0084447]
["bitfinex","BTCUSD",1722696637889,1.91656895,62260.0,62259.0,0.0084447]
["bitfinex","BTCUSD",1722696638096,1.91656895,62260.0,62259.0,0.002]
["bitfinex","BTCUSD",1722696638720,1.27410295,62260.0,62259.0,0.001]
["bitfinex","BTCUSD",1722696638931,1.27410582,62260.0,62259.0,0.001]
["bitfinex","BTCUSD",1722696639139,1.59533882,62260.0,62259.0,0.001]
["bitfinex","BTCUSD",1722696639551,1.59533882,62260.0,62254.0,0.01003147]
["bitfinex","BTCUSD",1722696639552,0.160629,62255.0,62254.0,0.01003147]
["bitfinex","BTCUSD",1722696639762,0.223929,62255.0,62254.0,0.01003147]
["bitfinex","BTCUSD",1722696639968,0.160632,62254.0,62252.0,0.00157439]
["bitfinex","BTCUSD",1722696640170,0.160632,62254.0,62250.0,0.160641]
["bitfinex","BTCUSD",1722696640171,0.07875194,62253.0,62250.0,0.160641]
["bitfinex","BTCUSD",1722696640378,0.24566503,62253.0,62250.0,0.160641]
["bitfinex","BTCUSD",1722696640579,0.39085009,62252.0,62248.0,0.160646]
["bitfinex","BTCUSD",1722696640781,0.16691309,62251.0,62248.0,0.160646]
["bitfinex","BTCUSD",1722696641086,0.16691309,62251.0,62249.0,0.160644]
["bitfinex","BTCUSD",1722696641268,0.0633,62252.0,62250.0,0.160642]
["bitfinex","BTCUSD",1722696641929,0.0633,62252.0,62249.0,0.160644]
["bitfinex","BTCUSD",1722696642538,0.40995692,62251.0,62250.0,0.01]
["bitfinex","BTCUSD",1722696642762,0.40995692,62251.0,62245.0,0.160655]
["bitfinex","BTCUSD",1722696642763,0.160642,62250.0,62246.0,0.160652]
["bitfinex","BTCUSD",1722696642963,0.0618,62246.0,62243.0,0.01091604]
["bitfinex","BTCUSD",1722696643182,0.23940994,62244.0,62243.0,0.000913]
["bitfinex","BTCUSD",1722696643368,0.56072594,62244.0,62243.0,0.000913]
["bitfinex","BTCUSD",1722696643574,0.24568555,62244.0,62243.0,0.000913]
["bitfinex","BTCUSD",1722696644223,0.40634355,62244.0,62243.0,0.000913]
["bitfinex","BTCUSD",1722696645072,0.72765955,62244.0,62243.0,0.000913]
["bitfinex","BTCUSD",1722696645313,0.40634355,62244.0,62243.0,0.000913]
["bitfinex","BTCUSD",1722696645943,1.04897555,62244.0,62243.0,0.000913]
["bitfinex","BTCUSD",1722696646161,1.35063479,62244.0,62243.0,0.000913]
["bitfinex","BTCUSD",1722696646374,0.1423,62243.0,62232.0,0.475]
["bitfinex","BTCUSD",1722696646584,0.1423,62243.0,62226.0,0.0619]
["bitfinex","BTCUSD",1722696646585,0.16693361,62242.0,62235.0,0.01074454]
["bitfinex","BTCUSD",1722696646789,0.1423,62243.0,62236.0,0.00647741]
["bitfinex","BTCUSD",1722696646994,0.160663,62242.0,62238.0,0.160672]
["bitfinex","BTCUSD",1722696647207,0.302961,62243.0,62238.0,0.321346]
["bitfinex","BTCUSD",1722696647416,0.302961,62243.0,62239.0,0.16714309]
["bitfinex","BTCUSD",1722696647624,0.30296,62243.0,62239.0,0.16714309]
["bitfinex","BTCUSD",1722696647904,0.160663,62242.0,62239.0,0.00647309]
["bitfinex","BTCUSD",1722696648332,0.160663,62242.0,62238.0,0.160673]
["bitfinex","BTCUSD",1722696648544,0.160663,62242.0,62240.0,0.00647165]
["bitfinex","BTCUSD",1722696648745,0.160663,62242.0,62238.0,0.160673]
["bitfinex","BTCUSD",1722696648950,0.07875194,62239.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696649165,0.160676,62237.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696649374,0.160678,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696649814,0.221478,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696650020,0.624335,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696650223,0.302978,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696650441,0.302978,62236.0,62235.0,0.004913]
["bitfinex","BTCUSD",1722696651054,0.302978,62236.0,62235.0,0.011913]
["bitfinex","BTCUSD",1722696651426,1.42450824,62236.0,62235.0,0.004913]
["bitfinex","BTCUSD",1722696651620,1.42450824,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696651621,2.03582868,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696651971,1.71447168,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696652179,1.71547168,62236.0,62235.0,0.007913]
["bitfinex","BTCUSD",1722696652353,1.71447168,62236.0,62235.0,0.000913]
["bitfinex","BTCUSD",1722696653113,0.160717,62221.0,62220.0,0.000913]
["bitfinex","BTCUSD",1722696653367,3.13227175,62221.0,62220.0,0.000913]
["bitfinex","BTCUSD",1722696653569,3.29929178,62221.0,62220.0,0.000913]
["bitfinex","BTCUSD",1722696653775,3.32229178,62221.0,62220.0,0.000913]
["bitfinex","BTCUSD",1722696654199,3.65372578,62221.0,62220.0,0.000913]
["bitfinex","BTCUSD",1722696654398,3.89122578,62221.0,62220.0,0.000913]
["bitfinex","BTCUSD",1722696655264,3.72720575,62221.0,62220.0,0.000913]
["bitfinex","BTCUSD",1722696655516,3.89425532,62221.0,62220.0,0.000913]
["bitfinex","BTCUSD",1722696656534,3.89125532,62221.0,62220.0,0.000913]
["bitfinex","BTCUSD",1722696656718,3.89425532,62221.0,62220.0,0.001913]
["bitfinex","BTCUSD",1722696656916,3.90025532,62221.0,62220.0,0.002913]
["bitfinex","BTCUSD",1722696657094,3.89425532,62221.0,62220.0,0.001913]
["bitfinex","BTCUSD",1722696657497,3.90525532,62221.0,62220.0,0.002913]
["bitfinex","BTCUSD",1722696657720,3.92525532,62221.0,62220.0,0.002913]
["bitfinex","BTCUSD",1722696659322,3.92525581,62221.0,62220.0,0.002913]
["bitfinex","BTCUSD",1722696659731,3.90525581,62221.0,62220.0,0.002913]
["bitfinex","BTCUSD",1722696661068,3.92525581,62221.0,62220.0,0.002913]
["bitfinex","BTCUSD",1722696661778,4.54668981,62221.0,62220.0,0.002913]
["bitfinex","BTCUSD",1722696662002,4.54668981,62221.0,62201.0,0.000913]
["bitfinex","BTCUSD",1722696662003,0.939032,62202.0,62201.0,0.000913]
["bitfinex","BTCUSD",1722696662205,2.18477618,62202.0,62201.0,0.000913]
["bitfinex","BTCUSD",1722696662428,2.18477618,62202.0,62201.0,0.00722794]
["bitfinex","BTCUSD",1722696662631,2.18477618,62202.0,62201.0,0.000913]
["bitfinex","BTCUSD",1722696663111,1.78449124,62202.0,62201.0,0.000913]
["bitfinex","BTCUSD",1722696664051,1.78449124,62202.0,62201.0,0.004913]
["bitfinex","BTCUSD",1722696664251,2.11102424,62202.0,62201.0,0.004913]
["bitfinex","BTCUSD",1722696664479,2.13402424,62202.0,62201.0,0.004913]
["bitfinex","BTCUSD",1722696665260,2.13402424,62202.0,62201.0,0.000913]
["bitfinex","BTCUSD",1722696665823,2.13702424,62202.0,62201.0,0.000913]
["bitfinex","BTCUSD",1722696665958,2.23702424,62202.0,62201.0,0.000913]
["bitfinex","BTCUSD",1722696666371,2.23455642,62202.0,62201.0,0.000913]
["bitfinex","BTCUSD",1722696672028,2.86752342,62202.0,62201.0,0.000913]
["bitfinex","BTCUSD",1722696672228,1.77045924,62202.0,62201.0,0.000913]
["bitfinex","BTCUSD",1722696672429,1.93122524,62202.0,62201.0,0.000913]
["bitfinex","BTCUSD",1722696672831,2.57429124,62202.0,62201.0,0.00725099]
["bitfinex","BTCUSD",1722696673033,2.57429124,62202.0,62201.0,0.000913]
["bitfinex","BTCUSD",1722696673281,2.25275824,62202.0,62201.0,0.000913]
["bitfinex","BTCUSD",1722696673460,1.93122524,62202.0,62201.0,0.000913]
["bitfinex","BTCUSD",1722696673666,2.25275824,62202.0,62201.0,0.000913]
["bitfinex","BTCUSD",1722696674217,2.57429124,62202.0,62201.0,0.000913]
["bitfinex","BTCUSD",1722696674632,2.25275824,62202.0,62201.0,0.000913]
["bitfinex","BTCUSD",1722696675463,1.93122524,62202.0,62201.0,0.000913]
["bitfinex","BTCUSD",1722696676094,2.25275824,62202.0,62201.0,0.000913]
["bitfinex","BTCUSD",1722696676301,2.57429124,62202.0,62201.0,0.000913]
["bitfinex","BTCUSD",1722696676516,2.41982346,62202.0,62201.0,0.000913]
["bitfinex","BTCUSD",1722696676719,1.93752446,62202.0,62201.0,0.000913]
["bitfinex","BTCUSD",1722696676937,1.513,62202.0,62201.0,0.62582]
["bitfinex","BTCUSD",1722696677140,1.513,62202.0,62201.0,0.08444913]
["bitfinex","BTCUSD",1722696677141,0.696,62202.0,62201.0,0.08444913]
["bitfinex","BTCUSD",1722696677344,0.696,62202.0,62201.0,0.00724913]
["bitfinex","BTCUSD",1722696677745,1.18129288,62202.0,62201.0,0.00724913]
["bitfinex","BTCUSD",1722696677940,1.50281974,62202.0,62201.0,0.00724913]
["bitfinex","BTCUSD",1722696678141,1.02052074,62202.0,62201.0,0.00724913]
["bitfinex","BTCUSD",1722696678769,0.85345924,62202.0,62201.0,0.16801813]
["bitfinex","BTCUSD",1722696679188,1.02051602,62202.0,62201.0,0.00724913]
["bitfinex","BTCUSD",1722696679390,1.02051602,62202.0,62201.0,0.81109413]
["bitfinex","BTCUSD",1722696679836,1.02051602,62202.0,62201.0,0.00724913]
["bitfinex","BTCUSD",1722696679837,1.50281502,62202.0,62201.0,0.00724913]
["bitfinex","BTCUSD",1722696680040,1.49981502,62202.0,62201.0,0.00724913]
["bitfinex","BTCUSD",1722696680241,1.49981502,62202.0,62201.0,0.000913]
["bitfinex","BTCUSD",1722696680441,1.50081502,62202.0,62201.0,0.000913]
["bitfinex","BTCUSD",1722696680645,1.49581502,62202.0,62201.0,0.00821049]
["bitfinex","BTCUSD",1722696680880,1.49681502,62202.0,62201.0,0.00821049]
["bitfinex","BTCUSD",1722696681069,1.49581502,62202.0,62201.0,0.00821049]
["bitfinex","BTCUSD",1722696681268,1.49881502,62202.0,62201.0,0.00821049]
["bitfinex","BTCUSD",1722696681581,1.49882128,62202.0,62201.0,0.00821049]
["bitfinex","BTCUSD",1722696681767,1.49582128,62202.0,62201.0,0.00821049]
["bitfinex","BTCUSD",1722696681972,1.49482128,62202.0,62201.0,0.00821049]
["bitfinex","BTCUSD",1722696682193,1.49982128,62202.0,62201.0,0.00821049]
["bitfinex","BTCUSD",1722696682721,1.49982128,62202.0,62201.0,0.000913]
["bitfinex","BTCUSD",1722696682722,2.13888728,62202.0,62201.0,0.000913]
["bitfinex","BTCUSD",1722696682931,2.69238697,62202.0,62201.0,0.000913]
["bitfinex","BTCUSD",1722696683964,2.69138697,62202.0,62201.0,0.000913]
["bitfinex","BTCUSD",1722696684099,2.69238697,62202.0,62201.0,0.000913]
["bitfinex","BTCUSD",1722696684296,2.69338697,62202.0,62201.0,0.000913]
["bitfinex","BTCUSD",1722696685050,2.69382502,62202.0,62201.0,0.000913]
["bitfinex","BTCUSD",1722696685243,2.69182502,62202.0,62201.0,0.000913]
["bitfinex","BTCUSD",1722696685459,2.69782502,62202.0,62201.0,0.001913]
["bitfinex","BTCUSD",1722696685690,2.70382502,62202.0,62201.0,0.001913]
["bitfinex","BTCUSD",1722696686166,2.70465502,62202.0,62201.0,0.001913]
["bitfinex","BTCUSD",1722696689100,3.02618802,62202.0,62201.0,0.001913]
["bitfinex","BTCUSD",1722696691972,2.66333356,62202.0,62201.0,0.001913]
["bitfinex","BTCUSD",1722696692174,2.56595476,62202.0,62201.0,0.001913]
["bitfinex","BTCUSD",1722696692626,2.88748776,62202.0,62201.0,0.001913]
["bitfinex","BTCUSD",1722696693689,2.56595476,62202.0,62201.0,0.001913]
["bitfinex","BTCUSD",1722696695154,2.54295476,62202.0,62201.0,0.001913]
["bitfinex","BTCUSD",1722696695351,2.22142176,62202.0,62201.0,0.001913]
["bitfinex","BTCUSD",1722696695557,1.34058824,62202.0,62201.0,0.001913]
["bitfinex","BTCUSD",1722696695763,1.18612472,62202.0,62201.0,0.001913]
["bitfinex","BTCUSD",1722696695965,1.02535872,62202.0,62201.0,0.00921452]
["bitfinex","BTCUSD",1722696696381,1.02535872,62202.0,62201.0,0.15771452]
["bitfinex","BTCUSD",1722696696382,1.18612472,62202.0,62201.0,0.15771452]
["bitfinex","BTCUSD",1722696696882,1.50765772,62202.0,62201.0,0.15771452]
["bitfinex","BTCUSD",1722696697211,1.82919072,62202.0,62201.0,0.150413]
["bitfinex","BTCUSD",1722696697385,1.82919072,62202.0,62201.0,0.084813]
["bitfinex","BTCUSD",1722696697610,1.82919072,62202.0,62201.0,0.001913]
["bitfinex","BTCUSD",1722696697928,1.50765772,62202.0,62201.0,0.001913]
["bitfinex","BTCUSD",1722696698135,1.82919072,62202.0,62201.0,0.00921452]
["bitfinex","BTCUSD",1722696698329,1.82919072,62202.0,62201.0,0.001913]
["bitfinex","BTCUSD",1722696699000,1.82918328,62202.0,62201.0,0.001913]
["bitfinex","BTCUSD",1722696699575,2.44772269,62202.0,62201.0,0.001913]
["bitfinex","BTCUSD",1722696700043,2.47072269,62202.0,62201.0,0.001913]
["bitfinex","BTCUSD",1722696700846,1.125383,62201.0,62200.0,0.20692599]
["bitfinex","BTCUSD",1722696701138,1.56360352,62201.0,62200.0,0.20692599]
["bitfinex","BTCUSD",1722696702235,1.56860352,62201.0,62200.0,0.20692599]
["bitfinex","BTCUSD",1722696702606,1.56860352,62201.0,62191.0,0.14999999]
["bitfinex","BTCUSD",1722696702607,2.110028,62192.0,62191.0,0.14999999]
["bitfinex","BTCUSD",1722696702832,4.51478174,62192.0,62191.0,0.14999999]
["bitfinex","BTCUSD",1722696703035,4.54189646,62192.0,62191.0,0.14999999]
["bitfinex","BTCUSD",1722696703241,4.66189591,62192.0,62191.0,0.14999999]
["bitfinex","BTCUSD",1722696703439,4.54132284,62192.0,62191.0,0.14999999]
["bitfinex","BTCUSD",1722696704079,4.04172284,62192.0,62191.0,0.14999999]
["bitfinex","BTCUSD",1722696704322,3.9769709,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696704636,4.12150392,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696705045,4.08337847,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696705267,4.09737847,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696705599,4.0009709,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696705816,3.72768724,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696706183,3.62359307,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696706392,3.57538633,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696706803,3.52718625,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696707425,3.84877025,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696707628,3.97930327,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696708173,3.85877025,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696708369,3.97925513,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696708582,5.75727025,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696709014,5.74727025,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696709569,5.87836072,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696711346,5.75789924,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696711934,5.82119924,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696712340,6.22199924,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696712552,4.69572693,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696712750,3.92498338,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696712952,2.93798869,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696713158,3.78195667,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696713319,3.78156035,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696714628,5.7635703,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696714756,6.39900914,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696714961,6.2545703,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696715165,6.5761543,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696715417,6.2545703,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696715727,6.72055644,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696716067,5.94415732,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696716256,5.62565732,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696716477,5.45711583,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696716673,5.94773593,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696717015,5.93814891,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696717224,5.74854891,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696717425,5.76854891,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696717625,7.66704891,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696720461,7.64704891,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696720674,4.32917281,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696720881,2.38242081,62192.0,62191.0,0.22659999]
["bitfinex","BTCUSD",1722696721085,2.26176752,62192.0,62191.0,0.22659999]
["bitfinex","BTCUSD",1722696721309,2.58335152,62192.0,62191.0,0.22659999]
["bitfinex","BTCUSD",1722696721720,2.89093552,62192.0,62191.0,0.22559999]
["bitfinex","BTCUSD",1722696722133,3.01142361,62192.0,62191.0,0.14999999]
["bitfinex","BTCUSD",1722696722539,3.04842361,62192.0,62191.0,0.14999999]
["bitfinex","BTCUSD",1722696722714,3.14842361,62192.0,62191.0,0.14999999]
["bitfinex","BTCUSD",1722696723326,3.13442361,62192.0,62191.0,0.14999999]
["bitfinex","BTCUSD",1722696723707,3.14842361,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696723908,3.48000761,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696724106,3.14842361,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696724514,3.14842361,62192.0,62191.0,0.29199999]
["bitfinex","BTCUSD",1722696724515,3.12542361,62192.0,62191.0,0.29199999]
["bitfinex","BTCUSD",1722696724720,3.07707777,62192.0,62191.0,0.29199999]
["bitfinex","BTCUSD",1722696725105,3.19778467,62192.0,62191.0,0.29199999]
["bitfinex","BTCUSD",1722696725910,2.90997013,62192.0,62191.0,0.29199999]
["bitfinex","BTCUSD",1722696726221,3.19763181,62192.0,62191.0,0.29199999]
["bitfinex","BTCUSD",1722696726431,3.22063181,62192.0,62191.0,0.29199999]
["bitfinex","BTCUSD",1722696726645,3.29938375,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696726852,3.22063181,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696727051,3.29938375,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696727577,3.22721306,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696729335,3.23721306,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696729472,3.55879706,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696729901,3.65504749,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696730339,3.65505199,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696730725,3.64505199,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696730925,3.43010963,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696731209,3.55043047,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696731393,3.44010963,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696731616,3.75169363,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696731768,3.76169363,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696732319,3.90570542,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696732547,4.10530542,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696732750,4.39338782,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696732898,4.24900542,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696733099,4.57058942,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696733505,4.57058942,62192.0,62191.0,0.14999999]
["bitfinex","BTCUSD",1722696733708,4.55658942,62192.0,62191.0,0.14999999]
["bitfinex","BTCUSD",1722696734035,4.55658942,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696734184,4.24900542,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696734392,4.22100542,62192.0,62191.0,0.14999999]
["bitfinex","BTCUSD",1722696734790,5.27058942,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696736326,5.1403607,62192.0,62191.0,0.15099999]
["bitfinex","BTCUSD",1722696736720,5.11612485,62192.0,62191.0,0.03203221]
["bitfinex","BTCUSD",1722696736939,5.27029809,62192.0,62191.0,0.03203221]
["bitfinex","BTCUSD",1722696737253,5.41460351,62192.0,62191.0,0.03203221]
["bitfinex","BTCUSD",1722696737455,5.27029809,62192.0,62191.0,0.03203221]
["bitfinex","BTCUSD",1722696737664,4.57029809,62192.0,62191.0,0.03203221]
["bitfinex","BTCUSD",1722696737877,2.268427,62188.0,62187.0,0.009955]
["bitfinex","BTCUSD",1722696738084,4.30319171,62188.0,62187.0,0.009955]
["bitfinex","BTCUSD",1722696738310,4.35958542,62188.0,62187.0,0.009955]
["bitfinex","BTCUSD",1722696738504,5.17758542,62188.0,62187.0,0.009955]
["bitfinex","BTCUSD",1722696738813,5.12119171,62188.0,62187.0,0.009955]
["bitfinex","BTCUSD",1722696739030,4.01778671,62188.0,62187.0,0.009955]
["bitfinex","BTCUSD",1722696739208,3.88880567,62188.0,62187.0,0.009955]
["bitfinex","BTCUSD",1722696739449,3.86475743,62188.0,62187.0,0.009955]
["bitfinex","BTCUSD",1722696739912,3.87875743,62188.0,62187.0,0.009955]
["bitfinex","BTCUSD",1722696740113,3.82952493,62188.0,62187.0,0.009955]
["bitfinex","BTCUSD",1722696740316,4.60467495,62188.0,62187.0,0.009955]
["bitfinex","BTCUSD",1722696740515,4.82937132,62188.0,62187.0,0.009955]
["bitfinex","BTCUSD",1722696740664,4.7091263,62188.0,62187.0,0.009955]
["bitfinex","BTCUSD",1722696740871,4.76552012,62188.0,62187.0,0.009955]
["bitfinex","BTCUSD",1722696741068,4.7231263,62188.0,62187.0,0.009955]
["bitfinex","BTCUSD",1722696741235,4.77952012,62188.0,62187.0,0.009955]
["bitfinex","BTCUSD",1722696741431,4.7231263,62188.0,62187.0,0.009955]
["bitfinex","BTCUSD",1722696742276,4.2016913,62188.0,62187.0,0.009955]
["bitfinex","BTCUSD",1722696742476,3.83352493,62188.0,62187.0,0.009955]
["bitfinex","BTCUSD",1722696742696,3.51191993,62188.0,62187.0,0.009955]
["bitfinex","BTCUSD",1722696742936,3.58409119,62188.0,62187.0,0.009955]
["bitfinex","BTCUSD",1722696743428,3.51191693,62188.0,62187.0,0.009955]
["bitfinex","BTCUSD",1722696743633,3.53491693,62188.0,62187.0,0.009955]
["bitfinex","BTCUSD",1722696743771,3.63117416,62188.0,62187.0,0.009955]
["bitfinex","BTCUSD",1722696743972,3.69562416,62188.0,62187.0,0.009955]
["bitfinex","BTCUSD",1722696744235,3.59936693,62188.0,62187.0,0.009955]
["bitfinex","BTCUSD",1722696745363,3.71968847,62188.0,62187.0,0.009955]
["bitfinex","BTCUSD",1722696745564,3.85818847,62188.0,62187.0,0.009955]
["bitfinex","BTCUSD",1722696745767,4.05947193,62188.0,62187.0,0.009955]
["bitfinex","BTCUSD",1722696746541,4.4313241,62188.0,62187.0,0.009955]
["bitfinex","BTCUSD",1722696746772,4.77113895,62188.0,62187.0,0.009955]
["bitfinex","BTCUSD",1722696746993,4.77074067,62188.0,62187.0,0.009955]
["bitfinex","BTCUSD",1722696747212,5.09234567,62188.0,62187.0,0.009955]
["bitfinex","BTCUSD",1722696748279,5.09234567,62188.0,62187.0,1e-06]
["bitfinex","BTCUSD",1722696750289,4.78586846,62188.0,62187.0,1e-06]
["bitfinex","BTCUSD",1722696750494,5.08921978,62188.0,62187.0,1e-06]
["bitfinex","BTCUSD",1722696751741,5.78921978,62188.0,62187.0,1e-06]
["bitfinex","BTCUSD",1722696753866,5.78903019,62188.0,62187.0,1e-06]
["bitfinex","BTCUSD",1722696754035,5.94638536,62188.0,62187.0,1e-06]
["bitfinex","BTCUSD",1722696754237,8.61950536,62188.0,62187.0,1e-06]
["bitfinex","BTCUSD",1722696755216,8.71950536,62188.0,62187.0,1e-06]
["bitfinex","BTCUSD",1722696756072,8.72911402,62188.0,62187.0,1e-06]
["bitfinex","BTCUSD",1722696756279,9.05071902,62188.0,62187.0,1e-06]
["bitfinex","BTCUSD",1722696756486,9.05071902,62188.0,62182.0,0.14999999]
["bitfinex","BTCUSD",1722696756487,2.186939,62183.0,62182.0,0.14999999]
["bitfinex","BTCUSD",1722696756696,3.04579729,62183.0,62182.0,5.8e-07]
["bitfinex","BTCUSD",1722696756909,3.53669047,62183.0,62182.0,5.8e-07]
["bitfinex","BTCUSD",1722696757318,3.5534925,62183.0,62182.0,5.8e-07]
["bitfinex","BTCUSD",1722696757656,4.42484767,62183.0,62182.0,5.8e-07]
["bitfinex","BTCUSD",1722696758271,4.76047867,62183.0,62182.0,5.8e-07]
["bitfinex","BTCUSD",1722696758494,4.74647867,62183.0,62182.0,5.8e-07]
["bitfinex","BTCUSD",1722696758695,4.42484767,62183.0,62182.0,5.8e-07]
["bitfinex","BTCUSD",1722696758896,4.43884767,62183.0,62182.0,5.8e-07]
["bitfinex","BTCUSD",1722696759098,4.2814925,62183.0,62182.0,5.8e-07]
["bitfinex","BTCUSD",1722696759700,4.2674925,62183.0,62182.0,5.8e-07]
["bitfinex","BTCUSD",1722696760041,4.2814925,62183.0,62182.0,5.8e-07]
["bitfinex","BTCUSD",1722696760799,4.6031235,62183.0,62182.0,5.8e-07]
["bitfinex","BTCUSD",1722696761002,4.2814925,62183.0,62182.0,5.8e-07]
["bitfinex","BTCUSD",1722696761186,4.43884767,62183.0,62182.0,5.8e-07]
["bitfinex","BTCUSD",1722696761647,4.76047867,62183.0,62182.0,5.8e-07]
["bitfinex","BTCUSD",1722696762055,8.16959867,62183.0,62182.0,5.8e-07]
["bitfinex","BTCUSD",1722696763299,8.14159867,62183.0,62182.0,5.8e-07]
["bitfinex","BTCUSD",1722696763531,8.15559867,62183.0,62182.0,5.8e-07]
["bitfinex","BTCUSD",1722696764039,8.16959867,62183.0,62182.0,5.8e-07]
["bitfinex","BTCUSD",1722696764242,8.17041838,62183.0,62182.0,5.8e-07]
["bitfinex","BTCUSD",1722696764896,8.17041838,62183.0,62175.0,5.8e-07]
["bitfinex","BTCUSD",1722696764897,1.2206,62176.0,62175.0,5.8e-07]
["bitfinex","BTCUSD",1722696765123,4.05361239,62176.0,62175.0,5.8e-07]
["bitfinex","BTCUSD",1722696765321,4.00921318,62176.0,62175.0,5.8e-07]
["bitfinex","BTCUSD",1722696765657,5.35738118,62176.0,62175.0,5.8e-07]
["bitfinex","BTCUSD",1722696766077,0.03,62174.0,62173.0,0.11874557]
["bitfinex","BTCUSD",1722696766285,0.360446,62171.0,62164.0,0.22569999]
["bitfinex","BTCUSD",1722696766482,2.16722626,62171.0,62170.0,1e-06]
["bitfinex","BTCUSD",1722696766782,4.70015833,62171.0,62170.0,1e-06]
["bitfinex","BTCUSD",1722696766971,3.47415833,62171.0,62170.0,1e-06]
["bitfinex","BTCUSD",1722696767171,4.17415833,62171.0,62170.0,1e-06]
["bitfinex","BTCUSD",1722696767503,2.690806,62165.0,62164.0,0.14999999]
["bitfinex","BTCUSD",1722696767735,2.690806,62165.0,62164.0,0.11782699]
["bitfinex","BTCUSD",1722696767736,4.36654834,62165.0,62164.0,0.11782699]
["bitfinex","BTCUSD",1722696767942,4.16588968,62165.0,62164.0,9.9e-07]
["bitfinex","BTCUSD",1722696768100,5.06655782,62165.0,62164.0,9.9e-07]
["bitfinex","BTCUSD",1722696768933,5.08055782,62165.0,62164.0,9.9e-07]
["bitfinex","BTCUSD",1722696769135,5.22484658,62165.0,62164.0,9.9e-07]
["bitfinex","BTCUSD",1722696769344,5.08055782,62165.0,62164.0,9.9e-07]
["bitfinex","BTCUSD",1722696769569,5.23791299,62165.0,62164.0,9.9e-07]
["bitfinex","BTCUSD",1722696769775,5.23791299,62165.0,62157.0,0.009955]
["bitfinex","BTCUSD",1722696769776,2.36928,62158.0,62157.0,0.009955]
["bitfinex","BTCUSD",1722696769973,10.53536573,62158.0,62157.0,0.009955]
["bitfinex","BTCUSD",1722696770148,10.63536433,62158.0,62157.0,0.009955]
["bitfinex","BTCUSD",1722696770388,10.83806703,62158.0,62157.0,0.009955]
["bitfinex","BTCUSD",1722696770740,1.96934,62156.0,62155.0,0.05346699]
["bitfinex","BTCUSD",1722696770910,3.16702347,62156.0,62155.0,0.02128899]
["bitfinex","BTCUSD",1722696771150,2.47157024,62156.0,62155.0,9.9e-07]
["bitfinex","BTCUSD",1722696771330,3.26699315,62156.0,62155.0,9.9e-07]
["bitfinex","BTCUSD",1722696771530,3.1329264,62156.0,62155.0,9.9e-07]
["bitfinex","BTCUSD",1722696771733,3.96673591,62156.0,62155.0,9.9e-07]
["bitfinex","BTCUSD",1722696772127,4.12409108,62156.0,62155.0,9.9e-07]
["bitfinex","BTCUSD",1722696772282,2.369593,62147.0,62146.0,0.14999999]
["bitfinex","BTCUSD",1722696772481,3.08962377,62147.0,62146.0,0.14999999]
["bitfinex","BTCUSD",1722696772685,3.18559457,62147.0,62146.0,0.14999999]
["bitfinex","BTCUSD",1722696772891,4.72609457,62147.0,62146.0,0.14999999]
["bitfinex","BTCUSD",1722696773091,7.70515004,62147.0,62146.0,0.14999999]
["bitfinex","BTCUSD",1722696773307,7.58112319,62147.0,62146.0,0.14999999]
["bitfinex","BTCUSD",1722696773505,7.69512319,62147.0,62146.0,0.14999999]
["bitfinex","BTCUSD",1722696773762,8.39512319,62147.0,62146.0,0.14999999]
["bitfinex","BTCUSD",1722696773974,8.30912319,62147.0,62146.0,0.14999999]
["bitfinex","BTCUSD",1722696774117,8.40912319,62147.0,62146.0,0.14999999]
["bitfinex","BTCUSD",1722696774461,8.38512303,62147.0,62146.0,0.14999999]
["bitfinex","BTCUSD",1722696774681,8.25132478,62147.0,62146.0,0.14999999]
["bitfinex","BTCUSD",1722696774881,8.44664341,62147.0,62146.0,0.14999999]
["bitfinex","BTCUSD",1722696775082,8.34664341,62147.0,62146.0,0.14999999]
["bitfinex","BTCUSD",1722696775316,7.58514341,62147.0,62146.0,0.14999999]
["bitfinex","BTCUSD",1722696775516,7.69455479,62147.0,62146.0,0.14999999]
["bitfinex","BTCUSD",1722696776045,7.57354724,62147.0,62146.0,0.14999999]
["bitfinex","BTCUSD",1722696776475,7.59354724,62147.0,62146.0,0.14999999]
["bitfinex","BTCUSD",1722696777242,7.57354724,62147.0,62146.0,0.14999999]
["bitfinex","BTCUSD",1722696777427,7.57354724,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696777428,7.00558008,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696777961,6.70558008,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696778395,7.70558008,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696778600,7.40558008,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696778798,7.42858008,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696779005,7.41858008,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696779212,6.96158008,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696779621,6.56158008,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696779842,5.93976308,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696780492,6.00425808,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696780920,6.32607508,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696781123,6.32603612,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696781326,6.52673801,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696782062,6.35948637,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696782563,6.52674097,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696782766,5.6496855,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696783373,5.64968546,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696784211,5.8445443,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696784442,5.31517847,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696784639,5.64968,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696784760,5.64967586,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696785209,5.8451871,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696786165,5.5233701,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696786368,5.32785886,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696787032,5.64967586,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696787230,5.84615378,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696787567,6.15615378,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696787983,5.4579277,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696788199,6.15483849,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696790552,5.85483849,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696790976,6.14483849,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696791295,5.85483849,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696791526,1.7767517,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696791760,2.55770331,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696792088,2.23588631,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696792292,2.55770331,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696792930,2.64370331,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696793311,2.65770331,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696793507,2.66670331,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696793855,2.67870331,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696795019,2.67867438,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696795365,2.35685738,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696795519,2.67867438,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696796571,2.17294938,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696796893,2.23385738,62147.0,62146.0,0.28909999]
["bitfinex","BTCUSD",1722696797242,1.97294938,62147.0,62146.0,0.29779881]
["bitfinex","BTCUSD",1722696797650,1.97294938,62147.0,62146.0,0.45870981]
["bitfinex","BTCUSD",1722696798058,1.23694938,62147.0,62146.0,0.4602842]
["bitfinex","BTCUSD",1722696798267,1.07949014,62147.0,62146.0,0.78053181]
["bitfinex","BTCUSD",1722696798433,0.778495,62147.0,62146.0,1.10235381]
["bitfinex","BTCUSD",1722696798633,1.0149602,62147.0,62146.0,1.10235381]
["bitfinex","BTCUSD",1722696799335,1.0149602,62147.0,62146.0,1.74599781]
["bitfinex","BTCUSD",1722696799488,0.064476,62149.0,62146.0,1.74599781]
["bitfinex","BTCUSD",1722696799489,0.064476,62149.0,62148.0,0.94523]
["bitfinex","BTCUSD",1722696799744,0.47251164,62169.0,62153.0,0.1407]
["bitfinex","BTCUSD",1722696799974,0.47251164,62169.0,62163.0,0.0652]
["bitfinex","BTCUSD",1722696799975,0.97919722,62168.0,62163.0,0.0652]
["bitfinex","BTCUSD",1722696800090,0.97919722,62168.0,62158.0,0.07875194]
["bitfinex","BTCUSD",1722696800091,0.13373798,62167.0,62165.0,0.1407]
["bitfinex","BTCUSD",1722696800295,0.15745924,62166.0,62165.0,0.301562]
["bitfinex","BTCUSD",1722696800494,0.15745924,62166.0,62165.0,0.623286]
["bitfinex","BTCUSD",1722696801332,0.702,62168.0,62167.0,0.628871]
["bitfinex","BTCUSD",1722696801571,0.702,62168.0,62167.0,0.950585]
["bitfinex","BTCUSD",1722696801769,0.688,62168.0,62167.0,0.950585]
["bitfinex","BTCUSD",1722696802182,0.688,62168.0,62167.0,0.95920201]
["bitfinex","BTCUSD",1722696803635,0.688,62168.0,62167.0,0.63748801]
["bitfinex","BTCUSD",1722696803837,0.688,62168.0,62167.0,0.95920201]
["bitfinex","BTCUSD",1722696804047,0.688,62168.0,62167.0,0.63748801]
["bitfinex","BTCUSD",1722696804274,0.688,62168.0,62167.0,0.63948801]
["bitfinex","BTCUSD",1722696805314,0.688,62168.0,62167.0,0.96120201]
["bitfinex","BTCUSD",1722696807426,0.688,62168.0,62167.0,0.63948801]
["bitfinex","BTCUSD",1722696808410,0.688,62168.0,62167.0,0.15691701]
["bitfinex","BTCUSD",1722696808681,0.688,62168.0,62167.0,0.31777401]
["bitfinex","BTCUSD",1722696809144,0.688,62168.0,62167.0,0.63948801]
["bitfinex","BTCUSD",1722696809722,0.688,62168.0,62167.0,0.31777401]
["bitfinex","BTCUSD",1722696810305,1.00631324,62168.0,62167.0,0.15691701]
["bitfinex","BTCUSD",1722696810499,1.32802124,62168.0,62167.0,0.1483]
["bitfinex","BTCUSD",1722696810717,1.64972924,62168.0,62167.0,0.0821]
["bitfinex","BTCUSD",1722696810920,1.78345842,62168.0,62167.0,0.0821]
["bitfinex","BTCUSD",1722696811270,1.78345842,62168.0,62149.0,0.321803]
["bitfinex","BTCUSD",1722696811271,0.482617,62161.0,62160.0,0.0789]
["bitfinex","BTCUSD",1722696811502,0.64007624,62161.0,62160.0,0.0789]
["bitfinex","BTCUSD",1722696812633,0.15745924,62161.0,62160.0,0.0789]
["bitfinex","BTCUSD",1722696812792,0.15745924,62161.0,62160.0,0.240775]
["bitfinex","BTCUSD",1722696813028,0.15745924,62161.0,62160.0,0.0799]
["bitfinex","BTCUSD",1722696813742,0.15745924,62161.0,62160.0,0.0829]
["bitfinex","BTCUSD",1722696815298,0.31833124,62161.0,62160.0,0.0829]
["bitfinex","BTCUSD",1722696815891,0.64007624,62161.0,62160.0,0.0829]
["bitfinex","BTCUSD",1722696816316,0.7738167,62161.0,62160.0,0.0829]
["bitfinex","BTCUSD",1722696817153,0.7738167,62161.0,62160.0,0.09120534]
["bitfinex","BTCUSD",1722696819458,0.79970576,62161.0,62160.0,0.0829]
["bitfinex","BTCUSD",1722696819636,0.93344864,62161.0,62160.0,0.0829]
["bitfinex","BTCUSD",1722696820040,1.25519364,62161.0,62160.0,0.0829]
["bitfinex","BTCUSD",1722696820605,0.93344864,62161.0,62160.0,0.0829]
["bitfinex","BTCUSD",1722696821450,0.45083164,62161.0,62160.0,0.0829]
["bitfinex","BTCUSD",1722696821967,0.45207412,62161.0,62160.0,0.09120534]
["bitfinex","BTCUSD",1722696822180,0.6131814,62161.0,62160.0,0.09120534]
["bitfinex","BTCUSD",1722696822367,0.4523094,62161.0,62160.0,0.09120534]
["bitfinex","BTCUSD",1722696823016,0.15745924,62161.0,62160.0,0.09120534]
["bitfinex","BTCUSD",1722696823219,0.45084354,62161.0,62160.0,0.09120534]
["bitfinex","BTCUSD",1722696823923,0.61171554,62161.0,62160.0,0.09120534]
["bitfinex","BTCUSD",1722696824098,0.45084354,62161.0,62160.0,0.09120534]
["bitfinex","BTCUSD",1722696824436,0.61171554,62161.0,62160.0,0.09120534]
["bitfinex","BTCUSD",1722696825391,0.45084354,62161.0,62160.0,0.09120534]
["bitfinex","BTCUSD",1722696826365,0.2933843,62161.0,62160.0,0.09120534]
["bitfinex","BTCUSD",1722696826597,0.343,62165.0,62161.0,0.22727]
["bitfinex","BTCUSD",1722696826805,0.29424119,62164.0,62162.0,0.083]
["bitfinex","BTCUSD",1722696827010,0.29424119,62163.0,62162.0,0.09129931]
["bitfinex","BTCUSD",1722696830150,0.29424119,62163.0,62162.0,0.09229931]
["bitfinex","BTCUSD",1722696830344,0.29524119,62163.0,62162.0,0.09229931]
["bitfinex","BTCUSD",1722696832342,0.29524119,62163.0,62162.0,0.084]
["bitfinex","BTCUSD",1722696833352,0.99620143,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696833560,1.02369424,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696833755,1.31486872,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696833971,1.18050866,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696834219,1.3142478,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696834824,1.3706819,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696836174,0.9880479,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696836380,0.9316138,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696836584,0.6098798,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696836990,0.4490128,62163.0,62162.0,0.0782]
["bitfinex","BTCUSD",1722696837281,0.6098798,62163.0,62162.0,0.1444]
["bitfinex","BTCUSD",1722696837480,0.61173008,62163.0,62162.0,0.15242872]
["bitfinex","BTCUSD",1722696838075,0.61173008,62163.0,62162.0,0.1444]
["bitfinex","BTCUSD",1722696839390,0.29340384,62163.0,62162.0,0.15242803]
["bitfinex","BTCUSD",1722696840109,0.29340384,62163.0,62162.0,0.00902803]
["bitfinex","BTCUSD",1722696840532,0.45427084,62163.0,62162.0,0.00902803]
["bitfinex","BTCUSD",1722696840742,0.45410087,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696841622,0.77583487,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696841790,1.25502811,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696841965,0.98972553,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696842384,0.93329411,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696842585,1.35960461,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696843241,0.98143919,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696843442,0.93124563,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696843845,0.97939071,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696844201,0.93124563,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696844398,0.97948948,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696844613,0.93124563,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696844817,1.00346325,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696845017,1.32519725,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696845197,1.03501186,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696846242,1.16875414,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696846648,1.25213112,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696847065,1.11838884,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696847275,1.19060646,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696847569,1.32434822,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696847798,1.19060646,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696847953,0.79665484,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696848130,0.47492084,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696848337,0.93039576,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696848945,0.93039576,62163.0,62162.0,0.146]
["bitfinex","BTCUSD",1722696848946,0.29033552,62163.0,62162.0,0.146]
["bitfinex","BTCUSD",1722696849130,0.29033552,62163.0,62162.0,0.1540283]
["bitfinex","BTCUSD",1722696849529,0.33859352,62163.0,62162.0,0.1540283]
["bitfinex","BTCUSD",1722696849773,0.49946052,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696849973,0.34386241,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696850176,0.29560441,62163.0,62162.0,0.00902822]
["bitfinex","BTCUSD",1722696850384,0.29560441,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696850559,0.34386241,62163.0,62162.0,0.00902822]
["bitfinex","BTCUSD",1722696850767,0.34386241,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696852148,0.50132165,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696852299,1.56724121,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696852506,2.2253788,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696858132,2.37027477,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696859417,2.2253788,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696860717,2.79202142,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696860921,2.31070921,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696861124,2.64112971,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696864304,2.46229301,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696864522,2.63957594,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696866357,3.73889962,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696867664,4.22580994,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696867813,2.93696297,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696868013,3.26565582,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696868213,3.42855232,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1722696868413,1.126307,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696868635,1.64351991,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696868837,1.64351991,62150.0,62149.0,0.00897273]
["bitfinex","BTCUSD",1722696869041,1.64351991,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696869242,1.74003339,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696869444,1.68358426,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696870242,1.58707078,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696871319,1.72391274,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696871645,1.72695554,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696873219,1.72694529,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696874431,1.72894529,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696874599,1.36001994,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696874798,1.31179258,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696876022,1.31106665,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696876222,1.35929401,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696876451,1.31106665,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696877595,1.35929401,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696877738,1.31106665,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696878493,1.07594667,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696878715,1.35932586,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696879298,1.3110985,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696879499,1.35932586,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696882112,1.07594667,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696882347,1.35737911,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696882575,1.40448806,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696883123,1.72629006,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696883324,1.78273906,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696883585,1.72629006,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696884545,1.78273906,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696885168,1.46093706,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696885567,1.78273906,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696885773,1.7818377,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696885948,1.92605498,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696887425,2.10261194,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696887630,2.03027563,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696890003,1.70847363,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696891232,2.03027563,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696893929,2.12672405,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696894139,2.03027563,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696894363,2.12672405,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696896135,1.46896973,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696896347,2.02883624,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696897097,2.02883789,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696898017,2.14939842,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696898737,2.14953384,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696898943,2.02883789,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696899144,2.1495342,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696899340,2.02883789,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696900927,1.82775033,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696901131,1.80453008,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696901326,2.12633208,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696901762,2.19213208,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696902131,1.41374561,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696902337,1.86594218,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696902661,2.09117393,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696903623,1.43832131,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696903836,2.09171707,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696904774,2.19171707,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696905312,2.12591707,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696905712,1.80696403,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696905921,2.12247797,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696907252,1.80067597,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696907496,1.80067597,62150.0,62149.0,0.142013]
["bitfinex","BTCUSD",1722696907802,2.12247797,62150.0,62149.0,0.142013]
["bitfinex","BTCUSD",1722696908213,2.12247797,62150.0,62149.0,0.077613]
["bitfinex","BTCUSD",1722696908416,2.12760392,62150.0,62149.0,0.077613]
["bitfinex","BTCUSD",1722696908824,2.12760392,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696909442,2.19209044,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696913442,2.33708833,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696914258,2.33717859,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696915335,2.19209044,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696917057,2.19292044,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696917386,2.33800837,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696919011,2.33800779,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696920579,3.14742044,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696922127,3.46922244,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696922325,3.14742044,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696923328,3.19230317,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696924744,3.35125511,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696925040,3.59430517,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696925858,3.59230517,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722696926173,3.60630517,62150.0,62149.0,0.001913]
["bitfinex","BTCUSD",1722696926780,2.664898,62150.0,62149.0,0.002913]
["bitfinex","BTCUSD",1722696927184,2.9867,62150.0,62149.0,0.002913]
["bitfinex","BTCUSD",1722696927398,2.664898,62150.0,62149.0,0.002913]
["bitfinex","BTCUSD",1722696927861,2.674898,62150.0,62149.0,0.002913]
["bitfinex","BTCUSD",1722696928421,2.9967,62150.0,62149.0,0.002913]
["bitfinex","BTCUSD",1722696929033,3.1663,62150.0,62149.0,0.002913]
["bitfinex","BTCUSD",1722696929236,3.1863,62150.0,62149.0,0.002913]
["bitfinex","BTCUSD",1722696929723,3.1863,62150.0,62149.0,1e-06]
["bitfinex","BTCUSD",1722696929929,4.1208,62150.0,62149.0,1e-06]
["bitfinex","BTCUSD",1722696930134,3.1663,62150.0,62149.0,1e-06]
["bitfinex","BTCUSD",1722696930347,2.46855531,62150.0,62149.0,1e-06]
["bitfinex","BTCUSD",1722696930551,3.16631437,62150.0,62149.0,1e-06]
["bitfinex","BTCUSD",1722696930758,2.84451237,62150.0,62149.0,1e-06]
["bitfinex","BTCUSD",1722696930973,3.85231437,62150.0,62149.0,1e-06]
["bitfinex","BTCUSD",1722696931184,3.45091237,62150.0,62149.0,1e-06]
["bitfinex","BTCUSD",1722696931387,3.45091237,62150.0,62149.0,0.001]
["bitfinex","BTCUSD",1722696931388,3.42791237,62150.0,62149.0,0.001]
["bitfinex","BTCUSD",1722696931632,6.38583237,62150.0,62149.0,0.001]
["bitfinex","BTCUSD",1722696931837,5.69983237,62150.0,62149.0,0.001]
["bitfinex","BTCUSD",1722696932056,5.37803037,62150.0,62149.0,0.001]
["bitfinex","BTCUSD",1722696932270,5.31223037,62150.0,62149.0,0.001]
["bitfinex","BTCUSD",1722696932733,5.33523037,62150.0,62149.0,0.001]
["bitfinex","BTCUSD",1722696932965,5.48008252,62150.0,62149.0,0.001]
["bitfinex","BTCUSD",1722696935716,1.126324,62149.0,62148.0,0.0753]
["bitfinex","BTCUSD",1722696935890,2.1045423,62149.0,62148.0,0.0753]
["bitfinex","BTCUSD",1722696936528,2.10733892,62149.0,62148.0,0.0753]
["bitfinex","BTCUSD",1722696937130,2.12133892,62149.0,62148.0,0.0753]
["bitfinex","BTCUSD",1722696937333,1.75804298,62149.0,62148.0,0.0753]
["bitfinex","BTCUSD",1722696937490,2.07836006,62149.0,62148.0,0.0753]
["bitfinex","BTCUSD",1722696937893,2.09236006,62149.0,62148.0,0.0753]
["bitfinex","BTCUSD",1722696939700,1.77055306,62149.0,62148.0,0.0753]
["bitfinex","BTCUSD",1722696939915,1.12693906,62149.0,62148.0,0.0753]
["bitfinex","BTCUSD",1722696940119,2.0636827,62149.0,62148.0,0.1367]
["bitfinex","BTCUSD",1722696940341,2.26478657,62149.0,62148.0,0.1367]
["bitfinex","BTCUSD",1722696940951,1.92850887,62149.0,62148.0,0.1367]
["bitfinex","BTCUSD",1722696941181,1.88405875,62149.0,62148.0,0.1367]
["bitfinex","BTCUSD",1722696941378,2.20586575,62149.0,62148.0,0.1367]
["bitfinex","BTCUSD",1722696941757,2.19186575,62149.0,62148.0,0.1367]
["bitfinex","BTCUSD",1722696942635,2.20586575,62149.0,62148.0,0.1367]
["bitfinex","BTCUSD",1722696943094,2.20586575,62149.0,62148.0,0.0753]
["bitfinex","BTCUSD",1722696943898,2.52767275,62149.0,62148.0,0.0753]
["bitfinex","BTCUSD",1722696944154,2.704826,62149.0,62148.0,0.0753]
["bitfinex","BTCUSD",1722696944599,2.84904377,62149.0,62148.0,0.0753]
["bitfinex","BTCUSD",1722696945379,2.38301957,62149.0,62148.0,0.0753]
["bitfinex","BTCUSD",1722696945774,2.38301957,62149.0,62148.0,0.619518]
["bitfinex","BTCUSD",1722696945775,0.30388951,62149.0,62148.0,0.619518]
["bitfinex","BTCUSD",1722696945977,1.25838951,62149.0,62148.0,0.62759999]
["bitfinex","BTCUSD",1722696946200,1.25838951,62149.0,62148.0,0.95133]
["bitfinex","BTCUSD",1722696946383,1.25838951,62149.0,62148.0,0.95940502]
["bitfinex","BTCUSD",1722696946591,1.12461241,62149.0,62148.0,1.28121702]
["bitfinex","BTCUSD",1722696946747,0.9805,62149.0,62148.0,0.95940502]
["bitfinex","BTCUSD",1722696946953,0.9545,62149.0,62148.0,0.95940502]
["bitfinex","BTCUSD",1722696947161,0.9545,62149.0,62148.0,0.94940502]
["bitfinex","BTCUSD",1722696947386,0.9605,62149.0,62148.0,0.94940502]
["bitfinex","BTCUSD",1722696948296,0.9545,62149.0,62148.0,0.94940502]
["bitfinex","BTCUSD",1722696948506,0.9921911,62149.0,62148.0,0.30578102]
["bitfinex","BTCUSD",1722696948712,1.12594678,62149.0,62148.0,0.14487502]
["bitfinex","BTCUSD",1722696948916,1.11794678,62149.0,62148.0,0.14487502]
["bitfinex","BTCUSD",1722696949124,1.11894678,62149.0,62148.0,0.30878102]
["bitfinex","BTCUSD",1722696949326,1.11994678,62149.0,62148.0,0.31078102]
["bitfinex","BTCUSD",1722696949529,1.11894678,62149.0,62148.0,0.30878102]
["bitfinex","BTCUSD",1722696949903,1.118954,62149.0,62148.0,0.63159302]
["bitfinex","BTCUSD",1722696951127,1.117954,62149.0,62148.0,0.62950602]
["bitfinex","BTCUSD",1722696951424,1.118784,62149.0,62148.0,0.63250602]
["bitfinex","BTCUSD",1722696952355,1.11878278,62149.0,62148.0,0.63250602]
["bitfinex","BTCUSD",1722696954492,1.11878278,62149.0,62148.0,0.14978802]
["bitfinex","BTCUSD",1722696954920,1.11878278,62149.0,62148.0,0.63250602]
["bitfinex","BTCUSD",1722696955717,1.09330714,62149.0,62148.0,0.63250602]
["bitfinex","BTCUSD",1722696956119,0.81783,62149.0,62148.0,0.63250602]
["bitfinex","BTCUSD",1722696956543,0.81783,62149.0,62148.0,0.14978802]
["bitfinex","BTCUSD",1722696957110,0.81783,62149.0,62148.0,0.31069402]
["bitfinex","BTCUSD",1722696957516,1.45799924,62149.0,62148.0,0.14978802]
["bitfinex","BTCUSD",1722696957723,1.40966651,62149.0,62148.0,0.14978802]
["bitfinex","BTCUSD",1722696957924,1.40966651,62149.0,62148.0,0.141713]
["bitfinex","BTCUSD",1722696958328,1.40966651,62149.0,62148.0,0.138713]
["bitfinex","BTCUSD",1722696958807,1.40966651,62149.0,62148.0,0.076213]
["bitfinex","BTCUSD",1722696959014,1.41166651,62149.0,62148.0,0.08427384]
["bitfinex","BTCUSD",1722696960205,1.27745926,62149.0,62148.0,0.08427384]
["bitfinex","BTCUSD",1722696960412,1.73303279,62149.0,62148.0,0.08427384]
["bitfinex","BTCUSD",1722696960642,1.13819224,62149.0,62148.0,0.08427384]
["bitfinex","BTCUSD",1722696960844,1.41083272,62149.0,62148.0,0.076213]
["bitfinex","BTCUSD",1722696961018,1.73263972,62149.0,62148.0,0.076213]
["bitfinex","BTCUSD",1722696961221,2.05444672,62149.0,62148.0,0.076213]
["bitfinex","BTCUSD",1722696961426,2.05444672,62149.0,62148.0,0.000913]
["bitfinex","BTCUSD",1722696961878,2.39854048,62149.0,62148.0,0.000913]
["bitfinex","BTCUSD",1722696962175,1.58154048,62149.0,62148.0,0.000913]
["bitfinex","BTCUSD",1722696963153,1.25973348,62149.0,62148.0,0.000913]
["bitfinex","BTCUSD",1722696965123,1.58154048,62149.0,62148.0,0.000913]
["bitfinex","BTCUSD",1722696965306,1.25973348,62149.0,62148.0,0.000913]
["bitfinex","BTCUSD",1722696965633,1.58154048,62149.0,62148.0,0.000913]
["bitfinex","BTCUSD",1722696966019,1.25973348,62149.0,62148.0,0.000913]
["bitfinex","BTCUSD",1722696966952,1.6394758,62149.0,62148.0,0.000913]
["bitfinex","BTCUSD",1722696967575,1.3176688,62149.0,62148.0,0.000913]
["bitfinex","BTCUSD",1722696967987,1.2560688,62149.0,62148.0,0.000913]
["bitfinex","BTCUSD",1722696968314,0.5894548,62149.0,62148.0,0.082713]
["bitfinex","BTCUSD",1722696968523,0.5894548,62149.0,62148.0,0.08428739]
["bitfinex","BTCUSD",1722696968880,0.5894548,62149.0,62148.0,0.09235295]
["bitfinex","BTCUSD",1722696969078,0.45567938,62149.0,62148.0,0.09235295]
["bitfinex","BTCUSD",1722696969436,0.45567938,62149.0,62148.0,0.09077856]
["bitfinex","BTCUSD",1722696969846,0.32119224,62149.0,62148.0,0.09077856]
["bitfinex","BTCUSD",1722696970270,0.45495937,62149.0,62148.0,0.09077856]
["bitfinex","BTCUSD",1722696970790,0.59283496,62149.0,62148.0,0.09077856]
["bitfinex","BTCUSD",1722696970988,0.78087483,62149.0,62148.0,0.09077856]
["bitfinex","BTCUSD",1722696971369,0.64299924,62149.0,62148.0,0.09077856]
["bitfinex","BTCUSD",1722696971715,0.77676709,62149.0,62148.0,0.09077856]
["bitfinex","BTCUSD",1722696971940,1.09857409,62149.0,62148.0,0.09077856]
["bitfinex","BTCUSD",1722696972255,1.09857409,62149.0,62148.0,0.000913]
["bitfinex","BTCUSD",1722696972457,0.96480624,62149.0,62148.0,0.000913]
["bitfinex","BTCUSD",1722696972652,0.98780624,62149.0,62148.0,0.000913]
["bitfinex","BTCUSD",1722696973339,1.12157435,62149.0,62148.0,0.000913]
["bitfinex","BTCUSD",1722696973478,1.44338135,62149.0,62148.0,0.000913]
["bitfinex","BTCUSD",1722696974735,1.30961324,62149.0,62148.0,0.000913]
["bitfinex","BTCUSD",1722696975362,0.98780624,62149.0,62148.0,0.000913]
["bitfinex","BTCUSD",1722696975703,1.03601475,62149.0,62148.0,0.000913]
["bitfinex","BTCUSD",1722696975822,1.16978886,62149.0,62148.0,0.000913]
["bitfinex","BTCUSD",1722696976222,1.03601475,62149.0,62148.0,0.000913]
["bitfinex","BTCUSD",1722696976468,1.16978878,62149.0,62148.0,0.000913]
["bitfinex","BTCUSD",1722696976673,1.12158027,62149.0,62148.0,0.000913]
["bitfinex","BTCUSD",1722696977047,1.19389303,62149.0,62148.0,0.000913]
["bitfinex","BTCUSD",1722696977494,1.19389303,62149.0,62146.0,0.14999999]
["bitfinex","BTCUSD",1722696977495,0.804542,62147.0,62146.0,0.10091299]
["bitfinex","BTCUSD",1722696977706,1.09577527,62147.0,62146.0,0.10091299]
["bitfinex","BTCUSD",1722696979398,1.09577527,62147.0,62146.0,0.10391299]
["bitfinex","BTCUSD",1722696979601,1.09577527,62147.0,62146.0,0.10491299]
["bitfinex","BTCUSD",1722696980884,0.77395827,62147.0,62146.0,0.10491299]
["bitfinex","BTCUSD",1722696981515,0.82222058,62147.0,62146.0,0.10491299]
["bitfinex","BTCUSD",1722696982426,0.82223579,62147.0,62146.0,0.10491299]
["bitfinex","BTCUSD",1722696983046,0.18205155,62147.0,62146.0,0.72974599]
["bitfinex","BTCUSD",1722696983247,0.13377403,62147.0,62146.0,1.05156799]
["bitfinex","BTCUSD",1722696983398,0.00283,62149.0,62148.0,0.463912]
["bitfinex","BTCUSD",1722696983615,0.00283,62149.0,62148.0,0.63288471]
["bitfinex","BTCUSD",1722696984039,0.13659024,62149.0,62148.0,0.63288471]
["bitfinex","BTCUSD",1722696984441,0.13659024,62149.0,62148.0,0.15016671]
["bitfinex","BTCUSD",1722696984638,0.29404948,62149.0,62148.0,0.00806671]
["bitfinex","BTCUSD",1722696984844,0.45495248,62149.0,62148.0,0.00806671]
["bitfinex","BTCUSD",1722696985045,0.160908,62147.0,62146.0,0.10091299]
["bitfinex","BTCUSD",1722696985339,1.09576148,62147.0,62146.0,0.10091299]
["bitfinex","BTCUSD",1722696985494,2.18234795,62147.0,62146.0,0.10091299]
["bitfinex","BTCUSD",1722696985641,4.41266495,62147.0,62146.0,0.10091299]
["bitfinex","BTCUSD",1722696985849,4.41266495,62147.0,62146.0,0.04501163]
["bitfinex","BTCUSD",1722696985850,4.49508195,62147.0,62146.0,0.04501163]
["bitfinex","BTCUSD",1722696986052,4.51508195,62147.0,62146.0,0.04501163]
["bitfinex","BTCUSD",1722696986310,4.51508195,62147.0,62146.0,0.04801163]
["bitfinex","BTCUSD",1722696986538,4.51508195,62147.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722696986539,2.027965,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722696986742,4.67478558,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722696986945,4.52994274,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722696987405,4.67469784,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722696987605,4.87741637,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722696988048,4.55555737,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722696988246,4.41597377,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722696988521,4.27121867,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722696988975,4.28801875,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722696989186,4.30001875,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722696989839,4.62187775,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722696991524,4.78412611,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722696992286,4.75812611,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722696992500,4.75683479,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722696992709,4.78483479,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722696992920,4.62387775,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722696993135,3.36075116,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722696993345,3.19987775,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722696993698,2.80218332,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722696993927,3.24969615,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722696994651,3.22573244,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722696994851,3.24968999,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722696995885,3.41234509,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722696996344,3.24968999,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722696996551,3.41233413,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722696997012,3.49649876,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722696997226,6.63006528,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722696997420,6.90775482,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722696998196,8.33175482,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722696998395,8.35175482,62139.0,62138.0,0.009955]
["bitfinex","BTCUSD",1722696998596,1.788188,62138.0,62137.0,0.03120799]
["bitfinex","BTCUSD",1722696998846,2.84014047,62138.0,62137.0,0.03120799]
["bitfinex","BTCUSD",1722696999191,3.32316039,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722696999393,3.48051556,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722697000008,3.53221204,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722697000185,4.23221204,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722697000422,4.24621204,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722697000631,4.26021204,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722697000841,4.09808995,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722697001045,4.26031362,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722697001245,4.27714192,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722697001457,8.06126192,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722697001663,5.12928675,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722697001870,4.72028675,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722697002070,4.68859027,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722697002609,4.65459027,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722697002827,4.80272731,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722697002988,4.66522731,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722697003187,4.80071848,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722697003433,4.31932233,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722697003632,4.61932233,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722697003841,4.45709866,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722697004082,3.75709866,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722697004276,3.64305143,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722697004422,3.66053099,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722697005355,6.20798699,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722697005561,2.47700299,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722697005788,2.79886699,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722697006861,3.56333099,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722697007744,3.11513954,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722697007921,3.56711556,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722697008167,3.73029103,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722697008375,4.2295102,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722697008584,4.3025997,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722697008793,4.32662207,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722697009021,4.2065102,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722697009646,4.2295102,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722697010055,4.28120668,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722697011299,7.34657494,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722697011506,7.68122194,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722697011982,6.05160194,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722697012196,4.41623619,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722697012416,4.27210194,62138.0,62137.0,8.3e-07]
["bitfinex","BTCUSD",1722697012621,2.692315,62129.0,62128.0,0.09558282]
["bitfinex","BTCUSD",1722697012847,6.62677293,62129.0,62128.0,8.2e-07]
["bitfinex","BTCUSD",1722697013304,6.62677293,62129.0,62119.0,0.14999999]
["bitfinex","BTCUSD",1722697013305,1.062835,62120.0,62119.0,0.05341281]
["bitfinex","BTCUSD",1722697013517,4.77045499,62120.0,62119.0,0.05341281]
["bitfinex","BTCUSD",1722697013732,6.08182599,62120.0,62119.0,0.05341281]
["bitfinex","BTCUSD",1722697013933,6.10482599,62120.0,62119.0,0.05341281]
["bitfinex","BTCUSD",1722697014417,8.02332599,62120.0,62119.0,0.05341281]
["bitfinex","BTCUSD",1722697014626,6.12791755,62120.0,62119.0,0.05341281]
["bitfinex","BTCUSD",1722697014836,6.14191755,62120.0,62119.0,0.05341281]
["bitfinex","BTCUSD",1722697015049,6.84191755,62120.0,62119.0,0.05341281]
["bitfinex","BTCUSD",1722697015266,6.14191755,62120.0,62119.0,0.05341281]
["bitfinex","BTCUSD",1722697015505,6.31294729,62120.0,62119.0,0.05341281]
["bitfinex","BTCUSD",1722697015699,2.350889,62112.0,62111.0,1.0]
["bitfinex","BTCUSD",1722697015920,7.41424202,62112.0,62111.0,1.0]
["bitfinex","BTCUSD",1722697016127,9.17524202,62112.0,62111.0,1.00742373]
["bitfinex","BTCUSD",1722697016328,9.77459519,62112.0,62111.0,1.0]
["bitfinex","BTCUSD",1722697016482,9.77459519,62112.0,62111.0,0.885711]
["bitfinex","BTCUSD",1722697016681,9.82629167,62112.0,62111.0,0.80230208]
["bitfinex","BTCUSD",1722697016885,9.82629167,62112.0,62111.0,0.64539288]
["bitfinex","BTCUSD",1722697016886,11.62183867,62112.0,62111.0,0.64539288]
["bitfinex","BTCUSD",1722697017086,12.16994739,62112.0,62111.0,0.43252359]
["bitfinex","BTCUSD",1722697017293,12.16994739,62112.0,62111.0,0.36812359]
["bitfinex","BTCUSD",1722697017294,11.95944739,62112.0,62111.0,0.36812359]
["bitfinex","BTCUSD",1722697017623,12.0414265,62112.0,62111.0,0.36812359]
["bitfinex","BTCUSD",1722697017765,11.71314628,62112.0,62111.0,0.30956192]
["bitfinex","BTCUSD",1722697017970,11.95533174,62112.0,62111.0,0.27279955]
["bitfinex","BTCUSD",1722697018196,12.18776482,62112.0,62111.0,0.11179055]
["bitfinex","BTCUSD",1722697018394,2.434526,62111.0,62107.0,0.009966]
["bitfinex","BTCUSD",1722697018597,6.4543711,62111.0,62107.0,0.009966]
["bitfinex","BTCUSD",1722697018772,6.4543711,62111.0,62110.0,0.11109999]
["bitfinex","BTCUSD",1722697019176,1.468605,62106.0,62105.0,9.9e-07]
["bitfinex","BTCUSD",1722697019408,6.6120869,62106.0,62105.0,9.9e-07]
["bitfinex","BTCUSD",1722697019612,8.01536586,62106.0,62105.0,9.9e-07]
["bitfinex","BTCUSD",1722697019870,7.56797207,62106.0,62105.0,9.9e-07]
["bitfinex","BTCUSD",1722697020012,7.41618331,62106.0,62105.0,9.9e-07]
["bitfinex","BTCUSD",1722697020419,4.32769814,62106.0,62105.0,9.9e-07]
["bitfinex","BTCUSD",1722697020837,3.81589987,62106.0,62105.0,9.9e-07]
["bitfinex","BTCUSD",1722697021060,4.01676287,62106.0,62105.0,9.9e-07]
["bitfinex","BTCUSD",1722697021262,4.00676287,62106.0,62105.0,9.9e-07]
["bitfinex","BTCUSD",1722697021505,4.01676287,62106.0,62105.0,9.9e-07]
["bitfinex","BTCUSD",1722697022429,3.99276287,62106.0,62105.0,9.9e-07]
["bitfinex","BTCUSD",1722697022641,4.11576287,62106.0,62105.0,9.9e-07]
["bitfinex","BTCUSD",1722697022845,4.12976287,62106.0,62105.0,9.9e-07]
["bitfinex","BTCUSD",1722697023057,4.13976287,62106.0,62105.0,9.9e-07]
["bitfinex","BTCUSD",1722697023265,3.41676287,62106.0,62105.0,9.9e-07]
["bitfinex","BTCUSD",1722697023554,3.40276287,62106.0,62105.0,9.9e-07]
["bitfinex","BTCUSD",1722697023762,3.43015247,62106.0,62105.0,9.9e-07]
["bitfinex","BTCUSD",1722697023979,3.22725247,62106.0,62105.0,9.9e-07]
["bitfinex","BTCUSD",1722697024190,3.22725247,62106.0,62105.0,0.06550099]
["bitfinex","BTCUSD",1722697024613,3.25425247,62106.0,62105.0,0.06550099]
["bitfinex","BTCUSD",1722697025055,3.24025247,62106.0,62105.0,0.06550099]
["bitfinex","BTCUSD",1722697025258,3.25425247,62106.0,62105.0,0.06550099]
["bitfinex","BTCUSD",1722697025464,3.63425247,62106.0,62105.0,0.06550099]
["bitfinex","BTCUSD",1722697025667,3.65725247,62106.0,62105.0,9.9e-07]
["bitfinex","BTCUSD",1722697027012,3.43801291,62106.0,62105.0,9.9e-07]
["bitfinex","BTCUSD",1722697027212,3.72265434,62106.0,62105.0,9.9e-07]
["bitfinex","BTCUSD",1722697027555,4.42265434,62106.0,62105.0,9.9e-07]
["bitfinex","BTCUSD",1722697029390,4.57037538,62106.0,62105.0,9.9e-07]
["bitfinex","BTCUSD",1722697032382,5.12591023,62106.0,62105.0,9.9e-07]
["bitfinex","BTCUSD",1722697033007,5.44794023,62106.0,62105.0,9.9e-07]
["bitfinex","BTCUSD",1722697033610,5.45073855,62106.0,62105.0,9.9e-07]
["bitfinex","BTCUSD",1722697034012,4.90446741,62106.0,62105.0,9.9e-07]
["bitfinex","BTCUSD",1722697034225,5.50988008,62106.0,62105.0,9.9e-07]
["bitfinex","BTCUSD",1722697034441,5.50994558,62106.0,62105.0,9.9e-07]
["bitfinex","BTCUSD",1722697034657,5.48994558,62106.0,62105.0,9.9e-07]
["bitfinex","BTCUSD",1722697035235,5.5339878,62106.0,62105.0,9.9e-07]
["bitfinex","BTCUSD",1722697035451,4.75185518,62106.0,62105.0,9.9e-07]
["bitfinex","BTCUSD",1722697035630,4.8239801,62106.0,62105.0,9.9e-07]
["bitfinex","BTCUSD",1722697036359,4.75185518,62106.0,62105.0,9.9e-07]
["bitfinex","BTCUSD",1722697036704,4.74258565,62106.0,62105.0,9.9e-07]
["bitfinex","BTCUSD",1722697036860,4.37247385,62106.0,62105.0,9.9e-07]
["bitfinex","BTCUSD",1722697037423,4.66247385,62106.0,62105.0,9.9e-07]
["bitfinex","BTCUSD",1722697037621,4.36247385,62106.0,62105.0,9.9e-07]
["bitfinex","BTCUSD",1722697037819,1.227175,62102.0,62101.0,0.14500098]
["bitfinex","BTCUSD",1722697038022,1.89367833,62102.0,62101.0,0.14500098]
["bitfinex","BTCUSD",1722697038473,2.59367833,62102.0,62101.0,0.14500098]
["bitfinex","BTCUSD",1722697039074,2.60767833,62102.0,62101.0,0.14500098]
["bitfinex","BTCUSD",1722697039275,2.77614745,62102.0,62101.0,0.14500098]
["bitfinex","BTCUSD",1722697040468,3.09819745,62102.0,62101.0,0.14500098]
["bitfinex","BTCUSD",1722697041070,3.11219745,62102.0,62101.0,0.14500098]
["bitfinex","BTCUSD",1722697041544,3.11320422,62102.0,62101.0,0.14500098]
["bitfinex","BTCUSD",1722697041978,3.61515422,62102.0,62101.0,0.14500098]
["bitfinex","BTCUSD",1722697042157,3.8206151,62102.0,62101.0,0.14500098]
["bitfinex","BTCUSD",1722697042361,3.84462839,62102.0,62101.0,0.14500098]
["bitfinex","BTCUSD",1722697042580,3.86866806,62102.0,62101.0,0.14500098]
["bitfinex","BTCUSD",1722697042789,3.86873284,62102.0,62101.0,0.14500098]
["bitfinex","BTCUSD",1722697043219,3.77250939,62102.0,62101.0,0.14500098]
["bitfinex","BTCUSD",1722697043472,2.341378,62095.0,62094.0,0.009966]
["bitfinex","BTCUSD",1722697043677,3.17735722,62095.0,62094.0,0.009966]
["bitfinex","BTCUSD",1722697043886,3.24953457,62095.0,62094.0,0.009966]
["bitfinex","BTCUSD",1722697044111,3.25235722,62095.0,62094.0,0.009966]
["bitfinex","BTCUSD",1722697044339,3.65394422,62095.0,62094.0,0.009966]
["bitfinex","BTCUSD",1722697044533,3.92753586,62095.0,62094.0,1e-06]
["bitfinex","BTCUSD",1722697044736,3.84529939,62095.0,62094.0,1e-06]
["bitfinex","BTCUSD",1722697044940,3.81129939,62095.0,62094.0,1e-06]
["bitfinex","BTCUSD",1722697045149,4.58316797,62095.0,62094.0,1e-06]
["bitfinex","BTCUSD",1722697045357,2.27353,62093.0,62092.0,0.11779099]
["bitfinex","BTCUSD",1722697045556,4.69086439,62093.0,62092.0,0.11779099]
["bitfinex","BTCUSD",1722697046204,5.39086439,62093.0,62092.0,0.11779099]
["bitfinex","BTCUSD",1722697047023,5.40486439,62093.0,62092.0,0.11779099]
["bitfinex","BTCUSD",1722697047442,5.50106723,62093.0,62092.0,0.11779099]
["bitfinex","BTCUSD",1722697047650,5.51506723,62093.0,62092.0,0.11779099]
["bitfinex","BTCUSD",1722697047876,4.62526604,62093.0,62092.0,0.11779099]
["bitfinex","BTCUSD",1722697048103,4.58413361,62093.0,62092.0,0.11779099]
["bitfinex","BTCUSD",1722697048295,4.6182284,62093.0,62092.0,0.11779099]
["bitfinex","BTCUSD",1722697048442,4.61823146,62093.0,62092.0,0.11779099]
["bitfinex","BTCUSD",1722697048647,4.46118346,62093.0,62092.0,0.11779099]
["bitfinex","BTCUSD",1722697048829,4.45233146,62093.0,62092.0,0.11779099]
["bitfinex","BTCUSD",1722697049201,4.45233146,62093.0,62092.0,0.19669099]
["bitfinex","BTCUSD",1722697049202,4.23227371,62093.0,62092.0,0.19669099]
["bitfinex","BTCUSD",1722697049448,3.82417671,62093.0,62092.0,0.20669099]
["bitfinex","BTCUSD",1722697049823,3.81017671,62093.0,62092.0,0.20669099]
["bitfinex","BTCUSD",1722697050028,3.11017671,62093.0,62092.0,0.20669099]
["bitfinex","BTCUSD",1722697050594,3.14717671,62093.0,62092.0,0.26929099]
["bitfinex","BTCUSD",1722697050811,2.78807971,62093.0,62092.0,0.26929099]
["bitfinex","BTCUSD",1722697051229,2.41470124,62093.0,62092.0,0.26929099]
["bitfinex","BTCUSD",1722697051426,2.81445842,62093.0,62092.0,0.26929099]
["bitfinex","BTCUSD",1722697051643,2.90045842,62093.0,62092.0,0.26929099]
["bitfinex","BTCUSD",1722697051840,3.22255542,62093.0,62092.0,0.26020399]
["bitfinex","BTCUSD",1722697052079,3.23655542,62093.0,62092.0,0.27020399]
["bitfinex","BTCUSD",1722697052258,3.23655542,62093.0,62092.0,0.26020399]
["bitfinex","BTCUSD",1722697052570,3.55865242,62093.0,62092.0,0.26020399]
["bitfinex","BTCUSD",1722697052774,3.25955542,62093.0,62092.0,0.27020399]
["bitfinex","BTCUSD",1722697052980,3.95955542,62093.0,62092.0,0.26020399]
["bitfinex","BTCUSD",1722697053418,3.95955542,62093.0,62092.0,0.11870399]
["bitfinex","BTCUSD",1722697053817,4.28165242,62093.0,62092.0,0.11870399]
["bitfinex","BTCUSD",1722697054030,4.28444758,62093.0,62092.0,0.11870399]
["bitfinex","BTCUSD",1722697054432,4.33256635,62093.0,62092.0,0.11870399]
["bitfinex","BTCUSD",1722697054661,4.01046935,62093.0,62092.0,0.11870399]
["bitfinex","BTCUSD",1722697055021,4.33256635,62093.0,62092.0,0.11870399]
["bitfinex","BTCUSD",1722697055223,4.01046935,62093.0,62092.0,0.11870399]
["bitfinex","BTCUSD",1722697055405,4.01053149,62093.0,62092.0,0.11870399]
["bitfinex","BTCUSD",1722697055601,3.96235058,62093.0,62092.0,0.11870399]
["bitfinex","BTCUSD",1722697056129,4.22053657,62093.0,62092.0,0.11870399]
["bitfinex","BTCUSD",1722697056328,4.94024208,62093.0,62092.0,0.11870399]
["bitfinex","BTCUSD",1722697056691,4.89163342,62093.0,62092.0,0.11870399]
["bitfinex","BTCUSD",1722697057142,4.42173342,62093.0,62092.0,0.11870399]
["bitfinex","BTCUSD",1722697058177,4.08695125,62093.0,62092.0,0.11870399]
["bitfinex","BTCUSD",1722697058393,4.41898723,62093.0,62092.0,0.19990399]
["bitfinex","BTCUSD",1722697058614,4.41867926,62093.0,62092.0,0.26420399]
["bitfinex","BTCUSD",1722697058974,4.09658226,62093.0,62092.0,0.26420399]
["bitfinex","BTCUSD",1722697059193,3.77448526,62093.0,62092.0,0.27420399]
["bitfinex","BTCUSD",1722697059357,3.6997328,62093.0,62092.0,0.27420399]
["bitfinex","BTCUSD",1722697059573,3.3776358,62093.0,62092.0,0.27420399]
["bitfinex","BTCUSD",1722697059800,3.19105228,62093.0,62092.0,0.27420399]
["bitfinex","BTCUSD",1722697060007,3.51314928,62093.0,62092.0,0.27420399]
["bitfinex","BTCUSD",1722697060472,2.86139682,62093.0,62092.0,0.27420399]
["bitfinex","BTCUSD",1722697060639,2.98439682,62093.0,62092.0,0.27420399]
["bitfinex","BTCUSD",1722697060841,2.93614928,62093.0,62092.0,0.27420399]
["bitfinex","BTCUSD",1722697061050,2.98439682,62093.0,62092.0,0.27420399]
["bitfinex","BTCUSD",1722697061253,2.93614928,62093.0,62092.0,0.27420399]
["bitfinex","BTCUSD",1722697061464,2.98439682,62093.0,62092.0,0.27420399]
["bitfinex","BTCUSD",1722697061798,2.98704545,62093.0,62092.0,0.27420399]
["bitfinex","BTCUSD",1722697062380,3.12686204,62093.0,62092.0,0.27420399]
["bitfinex","BTCUSD",1722697063168,3.0786145,62093.0,62092.0,0.27420399]
["bitfinex","BTCUSD",1722697063372,3.4007115,62093.0,62092.0,0.27420399]
["bitfinex","BTCUSD",1722697063576,3.39443618,62093.0,62092.0,0.27420399]
["bitfinex","BTCUSD",1722697064625,3.51509893,62093.0,62092.0,0.27420399]
["bitfinex","BTCUSD",1722697065461,3.48954495,62093.0,62092.0,0.27420399]
["bitfinex","BTCUSD",1722697065662,3.3930103,62093.0,62092.0,0.27420399]
["bitfinex","BTCUSD",1722697065877,3.48954495,62093.0,62092.0,0.27420399]
["bitfinex","BTCUSD",1722697066319,3.3930103,62093.0,62092.0,0.27420399]
["bitfinex","BTCUSD",1722697066964,3.51367305,62093.0,62092.0,0.27420399]
["bitfinex","BTCUSD",1722697067410,3.3930103,62093.0,62092.0,0.12870399]
["bitfinex","BTCUSD",1722697067833,3.3930103,62093.0,62092.0,0.11870399]
["bitfinex","BTCUSD",1722697068460,3.7151073,62093.0,62092.0,0.11870399]
["bitfinex","BTCUSD",1722697068890,3.71132439,62093.0,62092.0,0.11870399]
["bitfinex","BTCUSD",1722697069456,3.38922739,62093.0,62092.0,0.11870399]
["bitfinex","BTCUSD",1722697070091,3.71132439,62093.0,62092.0,0.11870399]
["bitfinex","BTCUSD",1722697070861,3.71132439,62093.0,62092.0,0.11570399]
["bitfinex","BTCUSD",1722697072282,3.1846904,62093.0,62092.0,0.11570399]
["bitfinex","BTCUSD",1722697072518,3.70365421,62093.0,62092.0,0.11570399]
["bitfinex","BTCUSD",1722697074510,3.65344136,62093.0,62092.0,0.11570399]
["bitfinex","BTCUSD",1722697075124,4.13289353,62093.0,62092.0,0.11570399]
["bitfinex","BTCUSD",1722697075323,3.65344136,62093.0,62092.0,0.11570399]
["bitfinex","BTCUSD",1722697075522,3.81644546,62093.0,62092.0,0.11570399]
["bitfinex","BTCUSD",1722697075723,4.35344136,62093.0,62092.0,0.11570399]
["bitfinex","BTCUSD",1722697076109,4.65344136,62093.0,62092.0,0.11570399]
["bitfinex","BTCUSD",1722697076915,4.63944136,62093.0,62092.0,0.11570399]
["bitfinex","BTCUSD",1722697077371,3.93944136,62093.0,62092.0,0.11570399]
["bitfinex","BTCUSD",1722697077502,3.95344136,62093.0,62092.0,0.11570399]
["bitfinex","BTCUSD",1722697078205,4.25834846,62093.0,62092.0,0.11570399]
["bitfinex","BTCUSD",1722697078405,4.27234846,62093.0,62092.0,0.11570399]
["bitfinex","BTCUSD",1722697078703,4.28639357,62093.0,62092.0,0.11570399]
["bitfinex","BTCUSD",1722697078910,3.95344136,62093.0,62092.0,0.11570399]
["bitfinex","BTCUSD",1722697079119,4.30461576,62093.0,62092.0,0.11570399]
["bitfinex","BTCUSD",1722697079312,4.60520058,62093.0,62092.0,0.11570399]
["bitfinex","BTCUSD",1722697079833,4.60520058,62093.0,62092.0,0.19780399]
["bitfinex","BTCUSD",1722697080043,3.90520058,62093.0,62092.0,0.19780399]
["bitfinex","BTCUSD",1722697080516,3.91920058,62093.0,62092.0,0.19780399]
["bitfinex","BTCUSD",1722697081115,3.90520058,62093.0,62092.0,0.19780399]
["bitfinex","BTCUSD",1722697081292,3.91920058,62093.0,62092.0,0.19780399]
["bitfinex","BTCUSD",1722697082223,3.91920058,62093.0,62092.0,0.11570399]
["bitfinex","BTCUSD",1722697082224,3.92112601,62093.0,62092.0,0.11570399]
["bitfinex","BTCUSD",1722697082751,3.69812601,62093.0,62092.0,0.12570399]
["bitfinex","BTCUSD",1722697082950,3.52095124,62093.0,62092.0,0.12570399]
["bitfinex","BTCUSD",1722697083125,3.37602901,62093.0,62092.0,0.12570399]
["bitfinex","BTCUSD",1722697083330,3.52094993,62093.0,62092.0,0.12570399]
["bitfinex","BTCUSD",1722697083547,3.37602901,62093.0,62092.0,0.12570399]
["bitfinex","BTCUSD",1722697083876,3.52095346,62093.0,62092.0,0.12570399]
["bitfinex","BTCUSD",1722697084258,3.52178346,62093.0,62092.0,0.12570399]
["bitfinex","BTCUSD",1722697084601,3.39985901,62093.0,62092.0,0.08570399]
["bitfinex","BTCUSD",1722697085793,3.38760521,62093.0,62092.0,0.08570399]
["bitfinex","BTCUSD",1722697087619,3.38760521,62093.0,62092.0,0.16780399]
["bitfinex","BTCUSD",1722697087833,2.5310341,62093.0,62092.0,0.22960399]
["bitfinex","BTCUSD",1722697088154,2.20614194,62093.0,62092.0,0.22960399]
["bitfinex","BTCUSD",1722697088285,2.30278162,62093.0,62092.0,0.22960399]
["bitfinex","BTCUSD",1722697088490,2.28878162,62093.0,62092.0,0.22960399]
["bitfinex","BTCUSD",1722697088691,2.19214194,62093.0,62092.0,0.22960399]
["bitfinex","BTCUSD",1722697088889,2.2786163,62093.0,62092.0,0.22960399]
["bitfinex","BTCUSD",1722697089110,2.04503996,62093.0,62092.0,0.22960399]
["bitfinex","BTCUSD",1722697089317,1.74418953,62093.0,62092.0,0.22960399]
["bitfinex","BTCUSD",1722697089542,1.74418953,62093.0,62092.0,0.23117838]
["bitfinex","BTCUSD",1722697089770,1.74418953,62093.0,62092.0,0.23748417]
["bitfinex","BTCUSD",1722697090079,1.74418953,62093.0,62092.0,0.22960399]
["bitfinex","BTCUSD",1722697090080,1.73018953,62093.0,62092.0,0.22960399]
["bitfinex","BTCUSD",1722697090380,1.73018953,62093.0,62092.0,0.23748057]
["bitfinex","BTCUSD",1722697090581,0.85073029,62093.0,62092.0,0.72063357]
["bitfinex","BTCUSD",1722697091164,0.85073029,62093.0,62092.0,0.72220796]
["bitfinex","BTCUSD",1722697091382,0.85073029,62093.0,62092.0,0.40010596]
["bitfinex","BTCUSD",1722697091771,0.85073029,62093.0,62092.0,0.72220796]
["bitfinex","BTCUSD",1722697092901,0.8507114,62093.0,62092.0,0.72220796]
["bitfinex","BTCUSD",1722697093303,0.8507114,62093.0,62092.0,0.23905496]
["bitfinex","BTCUSD",1722697094262,0.8507114,62093.0,62092.0,0.23748057]
["bitfinex","BTCUSD",1722697094495,0.8507114,62093.0,62092.0,0.23905496]
["bitfinex","BTCUSD",1722697094930,1.00817064,62093.0,62092.0,0.23748057]
["bitfinex","BTCUSD",1722697095651,1.49131564,62093.0,62092.0,0.23748057]
["bitfinex","BTCUSD",1722697095853,1.00817064,62093.0,62092.0,0.23748057]
["bitfinex","BTCUSD",1722697096096,1.00817064,62093.0,62092.0,0.22960399]
["bitfinex","BTCUSD",1722697096310,1.16922896,62093.0,62092.0,0.22960399]
["bitfinex","BTCUSD",1722697096512,1.00818096,62093.0,62092.0,0.22960399]
["bitfinex","BTCUSD",1722697096717,1.00818096,62093.0,62092.0,0.23747654]
["bitfinex","BTCUSD",1722697097308,0.99418096,62093.0,62092.0,0.23747654]
["bitfinex","BTCUSD",1722697097750,0.98918096,62093.0,62092.0,0.23747654]
["bitfinex","BTCUSD",1722697097866,1.00018096,62093.0,62092.0,0.23905093]
["bitfinex","BTCUSD",1722697098070,1.00018096,62093.0,62092.0,0.23747654]
["bitfinex","BTCUSD",1722697099899,0.84272172,62093.0,62092.0,0.23747654]
["bitfinex","BTCUSD",1722697100107,0.84272172,62093.0,62092.0,0.72220393]
["bitfinex","BTCUSD",1722697100312,0.84272172,62093.0,62092.0,1.04273154]
["bitfinex","BTCUSD",1722697100845,0.84272172,62093.0,62092.0,1.05273154]
["bitfinex","BTCUSD",1722697101194,0.84272172,62093.0,62092.0,1.04273154]
["bitfinex","BTCUSD",1722697101828,0.84272172,62093.0,62092.0,1.05273154]
["bitfinex","BTCUSD",1722697102327,0.84272172,62093.0,62092.0,1.38483354]
["bitfinex","BTCUSD",1722697103094,0.83372172,62093.0,62092.0,1.38483354]
["bitfinex","BTCUSD",1722697103299,0.82270134,62093.0,62092.0,1.38483354]
["bitfinex","BTCUSD",1722697103502,0.00083,62093.0,62092.0,1.72093554]
["bitfinex","BTCUSD",1722697103702,0.00083,62093.0,62092.0,1.72293554]
["bitfinex","BTCUSD",1722697104773,0.00083,62093.0,62092.0,1.39883354]
["bitfinex","BTCUSD",1722697104986,0.00083,62093.0,62092.0,1.40083354]
["bitfinex","BTCUSD",1722697106824,0.00083,62093.0,62092.0,1.73254881]
["bitfinex","BTCUSD",1722697109184,0.00083,62093.0,62092.0,1.73054881]
["bitfinex","BTCUSD",1722697109598,0.00183,62093.0,62092.0,1.73354881]
["bitfinex","BTCUSD",1722697110290,0.00183,62093.0,62092.0,1.73154881]
["bitfinex","BTCUSD",1722697110612,0.00283,62093.0,62092.0,1.73554881]
["bitfinex","BTCUSD",1722697111679,0.00283,62093.0,62092.0,1.41144681]
["bitfinex","BTCUSD",1722697112068,0.63883,62105.0,62104.0,0.8151]
["bitfinex","BTCUSD",1722697112385,0.77268054,62105.0,62104.0,0.8151]
["bitfinex","BTCUSD",1722697112584,0.77268054,62105.0,62104.0,0.82293673]
["bitfinex","BTCUSD",1722697113146,0.77668054,62105.0,62104.0,0.82293673]
["bitfinex","BTCUSD",1722697113349,0.77668054,62105.0,62104.0,0.50089673]
["bitfinex","BTCUSD",1722697113803,0.77668204,62105.0,62104.0,0.50089673]
["bitfinex","BTCUSD",1722697114120,0.70114204,62105.0,62104.0,0.51189673]
["bitfinex","BTCUSD",1722697114265,0.70114204,62105.0,62104.0,0.50189673]
["bitfinex","BTCUSD",1722697116014,0.70114204,62105.0,62104.0,0.51189673]
["bitfinex","BTCUSD",1722697116185,0.14285204,62105.0,62104.0,0.65829673]
["bitfinex","BTCUSD",1722697116814,0.14285204,62105.0,62104.0,0.98033673]
["bitfinex","BTCUSD",1722697117143,0.14285204,62105.0,62104.0,0.65829673]
["bitfinex","BTCUSD",1722697117352,0.14285017,62105.0,62104.0,0.65829673]
["bitfinex","BTCUSD",1722697117767,0.14368017,62105.0,62104.0,0.65829673]
["bitfinex","BTCUSD",1722697118531,0.14368017,62105.0,62104.0,0.64829673]
["bitfinex","BTCUSD",1722697118732,0.14368017,62105.0,62104.0,0.16523673]
["bitfinex","BTCUSD",1722697118964,0.14368017,62105.0,62104.0,0.32625673]
["bitfinex","BTCUSD",1722697119137,0.14368017,62105.0,62104.0,0.64829673]
["bitfinex","BTCUSD",1722697119511,0.14368017,62105.0,62104.0,0.32625673]
["bitfinex","BTCUSD",1722697119723,0.14368017,62105.0,62104.0,0.16681112]
["bitfinex","BTCUSD",1722697119925,0.14368017,62105.0,62104.0,0.16523673]
["bitfinex","BTCUSD",1722697120353,0.14368017,62105.0,62104.0,0.32625673]
["bitfinex","BTCUSD",1722697120757,0.14368017,62105.0,62104.0,0.16681112]
["bitfinex","BTCUSD",1722697121884,0.14368017,62105.0,62104.0,0.01883673]
["bitfinex","BTCUSD",1722697122501,1.10622641,62105.0,62104.0,0.01883673]
["bitfinex","BTCUSD",1722697122704,1.50706141,62105.0,62104.0,0.01883673]
["bitfinex","BTCUSD",1722697122926,1.50706141,62105.0,62104.0,0.011]
["bitfinex","BTCUSD",1722697122927,0.86299141,62105.0,62104.0,0.011]
["bitfinex","BTCUSD",1722697123129,0.78419141,62105.0,62104.0,0.011]
["bitfinex","BTCUSD",1722697123933,0.98500386,62105.0,62104.0,0.011]
["bitfinex","BTCUSD",1722697124149,0.85115369,62105.0,62104.0,0.011]
["bitfinex","BTCUSD",1722697124342,0.98502095,62105.0,62104.0,0.011]
["bitfinex","BTCUSD",1722697124952,1.30705595,62105.0,62104.0,0.011]
["bitfinex","BTCUSD",1722697125181,1.36995595,62105.0,62104.0,0.011]
["bitfinex","BTCUSD",1722697125578,1.69199095,62105.0,62104.0,0.011]
["bitfinex","BTCUSD",1722697125826,1.36995595,62105.0,62104.0,0.011]
["bitfinex","BTCUSD",1722697126154,0.98502095,62105.0,62104.0,0.011]
["bitfinex","BTCUSD",1722697126364,0.35764831,62105.0,62104.0,0.011]
["bitfinex","BTCUSD",1722697126565,0.14370188,62105.0,62104.0,0.011]
["bitfinex","BTCUSD",1722697126777,0.14370188,62105.0,62104.0,0.01835106]
["bitfinex","BTCUSD",1722697126994,0.46217812,62105.0,62104.0,0.01835106]
["bitfinex","BTCUSD",1722697127199,1.30704622,62105.0,62104.0,0.01835106]
["bitfinex","BTCUSD",1722697127403,1.30704622,62105.0,62104.0,0.011]
["bitfinex","BTCUSD",1722697127610,1.36994622,62105.0,62104.0,0.011]
["bitfinex","BTCUSD",1722697127815,1.36995287,62105.0,62104.0,0.011]
["bitfinex","BTCUSD",1722697128453,0.98501787,62105.0,62104.0,0.011]
["bitfinex","BTCUSD",1722697128656,0.41375307,62105.0,62104.0,0.011]
["bitfinex","BTCUSD",1722697129271,0.73578807,62105.0,62104.0,0.011]
["bitfinex","BTCUSD",1722697129448,0.41375307,62105.0,62104.0,0.011]
["bitfinex","BTCUSD",1722697129847,0.73578807,62105.0,62104.0,0.011]
["bitfinex","BTCUSD",1722697130482,0.41375307,62105.0,62104.0,0.011]
["bitfinex","BTCUSD",1722697130688,0.29132989,62105.0,62104.0,0.0775]
["bitfinex","BTCUSD",1722697130893,0.13387065,62105.0,62104.0,0.0775]
["bitfinex","BTCUSD",1722697131101,0.13387065,62105.0,62104.0,0.16668898]
["bitfinex","BTCUSD",1722697131305,0.38,62106.0,62105.0,0.01]
["bitfinex","BTCUSD",1722697131508,0.38,62106.0,62105.0,0.09032633]
["bitfinex","BTCUSD",1722697131509,0.51385747,62106.0,62105.0,0.09032633]
["bitfinex","BTCUSD",1722697131721,0.51385747,62106.0,62105.0,0.09901314]
["bitfinex","BTCUSD",1722697132220,0.51385747,62106.0,62105.0,0.25845575]
["bitfinex","BTCUSD",1722697132722,0.51385747,62106.0,62105.0,0.09743875]
["bitfinex","BTCUSD",1722697133133,0.51385747,62106.0,62105.0,0.09901314]
["bitfinex","BTCUSD",1722697133312,0.51785747,62106.0,62105.0,0.0202612]
["bitfinex","BTCUSD",1722697133511,0.52185747,62106.0,62105.0,0.01868681]
["bitfinex","BTCUSD",1722697133913,0.52185747,62106.0,62105.0,0.0202612]
["bitfinex","BTCUSD",1722697134080,0.52185747,62106.0,62105.0,0.01868681]
["bitfinex","BTCUSD",1722697134700,0.388,62106.0,62105.0,0.01868681]
["bitfinex","BTCUSD",1722697134904,0.52185603,62106.0,62105.0,0.01868681]
["bitfinex","BTCUSD",1722697135104,0.52185603,62106.0,62105.0,0.0202612]
["bitfinex","BTCUSD",1722697135973,0.52185603,62106.0,62105.0,0.09901314]
["bitfinex","BTCUSD",1722697137296,0.52185603,62106.0,62105.0,0.09743875]
["bitfinex","BTCUSD",1722697138212,0.67931527,62106.0,62105.0,0.09743875]
["bitfinex","BTCUSD",1722697138428,0.6793158,62106.0,62105.0,0.09743875]
["bitfinex","BTCUSD",1722697139214,0.8403308,62106.0,62105.0,0.09743875]
["bitfinex","BTCUSD",1722697139707,0.8403308,62106.0,62105.0,0.08875194]
["bitfinex","BTCUSD",1722697139937,0.6793158,62106.0,62105.0,0.08875194]
["bitfinex","BTCUSD",1722697140385,0.8403308,62106.0,62105.0,0.08875194]
["bitfinex","BTCUSD",1722697141019,0.6793158,62106.0,62105.0,0.08875194]
["bitfinex","BTCUSD",1722697141361,0.6793158,62106.0,62105.0,0.09567313]
["bitfinex","BTCUSD",1722697142581,0.6793158,62106.0,62105.0,0.25669013]
["bitfinex","BTCUSD",1722697142776,0.6793158,62106.0,62105.0,0.09567313]
["bitfinex","BTCUSD",1722697144374,0.6793158,62106.0,62105.0,0.09655359]
["bitfinex","BTCUSD",1722697144375,0.67931508,62106.0,62105.0,0.09655359]
["bitfinex","BTCUSD",1722697144641,0.67931508,62106.0,62105.0,0.25669013]
["bitfinex","BTCUSD",1722697144791,0.52185584,62106.0,62105.0,0.57872513]
["bitfinex","BTCUSD",1722697144994,0.52185584,62106.0,62105.0,0.25669013]
["bitfinex","BTCUSD",1722697146030,0.52185584,62106.0,62105.0,0.57872513]
["bitfinex","BTCUSD",1722697146642,0.52185584,62106.0,62105.0,0.25669013]
["bitfinex","BTCUSD",1722697148419,0.52185584,62106.0,62105.0,0.57872513]
["bitfinex","BTCUSD",1722697150455,0.52185584,62106.0,62105.0,0.90076013]
["bitfinex","BTCUSD",1722697151514,0.52185584,62106.0,62105.0,1.38899513]
["bitfinex","BTCUSD",1722697152297,0.52183223,62106.0,62105.0,1.38899513]
["bitfinex","BTCUSD",1722697152498,0.51783223,62106.0,62105.0,1.39891858]
["bitfinex","BTCUSD",1722697152726,0.51383223,62106.0,62105.0,1.39891858]
["bitfinex","BTCUSD",1722697152931,0.51483223,62106.0,62105.0,1.40891858]
["bitfinex","BTCUSD",1722697153154,0.51583223,62106.0,62105.0,1.41891858]
["bitfinex","BTCUSD",1722697153332,0.51383223,62106.0,62105.0,1.39891858]
["bitfinex","BTCUSD",1722697153687,0.51583223,62106.0,62105.0,1.41991858]
["bitfinex","BTCUSD",1722697153909,0.382,62106.0,62105.0,1.40991858]
["bitfinex","BTCUSD",1722697154230,0.382,62106.0,62105.0,1.73295358]
["bitfinex","BTCUSD",1722697154472,0.382,62106.0,62105.0,1.74295358]
["bitfinex","BTCUSD",1722697154643,0.382,62106.0,62105.0,1.41891858]
["bitfinex","BTCUSD",1722697155049,0.382,62106.0,62105.0,1.42091858]
["bitfinex","BTCUSD",1722697155746,0.381,62106.0,62105.0,1.41091858]
["bitfinex","BTCUSD",1722697155918,0.382,62106.0,62105.0,1.42091858]
["bitfinex","BTCUSD",1722697156117,0.383,62106.0,62105.0,1.43091858]
["bitfinex","BTCUSD",1722697156338,0.381,62106.0,62105.0,1.41091858]
["bitfinex","BTCUSD",1722697156822,0.38183,62106.0,62105.0,1.40891858]
["bitfinex","BTCUSD",1722697157057,0.38183,62106.0,62105.0,0.17304464]
["bitfinex","BTCUSD",1722697157227,1.10043424,62106.0,62105.0,0.02692119]
["bitfinex","BTCUSD",1722697157425,0.61738924,62106.0,62105.0,0.02692119]
["bitfinex","BTCUSD",1722697157566,0.81782999,62106.0,62105.0,0.03]
["bitfinex","BTCUSD",1722697158620,0.68398924,62106.0,62105.0,0.0299028]
["bitfinex","BTCUSD",1722697158817,0.68298924,62106.0,62105.0,0.0199028]
["bitfinex","BTCUSD",1722697158991,0.68198924,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697159197,0.53828924,62106.0,62105.0,0.0179028]
["bitfinex","BTCUSD",1722697159553,0.38083,62106.0,62105.0,0.02447002]
["bitfinex","BTCUSD",1722697159744,0.84300424,62106.0,62105.0,0.01647002]
["bitfinex","BTCUSD",1722697159945,1.16503424,62106.0,62105.0,0.01647002]
["bitfinex","BTCUSD",1722697160159,1.62092554,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697160326,1.48706424,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697160691,1.51006424,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697161299,1.84474007,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697162139,1.51006424,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697162340,1.70742184,62106.0,62105.0,0.0119028]
["bitfinex","BTCUSD",1722697162678,1.85873622,62106.0,62105.0,0.0119028]
["bitfinex","BTCUSD",1722697163498,1.71442253,62106.0,62105.0,0.0119028]
["bitfinex","BTCUSD",1722697163946,2.18077455,62106.0,62105.0,0.0119028]
["bitfinex","BTCUSD",1722697164351,2.13645474,62106.0,62105.0,0.0119028]
["bitfinex","BTCUSD",1722697164757,2.28077811,62106.0,62105.0,0.0119028]
["bitfinex","BTCUSD",1722697165271,2.12945522,62106.0,62105.0,0.0109028]
["bitfinex","BTCUSD",1722697165516,2.14345522,62106.0,62105.0,0.0109028]
["bitfinex","BTCUSD",1722697165719,2.07387174,62106.0,62105.0,0.0109028]
["bitfinex","BTCUSD",1722697165922,2.26424065,62106.0,62105.0,0.0109028]
["bitfinex","BTCUSD",1722697166131,2.08087174,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697166338,2.07997102,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697166785,2.09397102,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697166936,2.07997102,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697167156,2.09397102,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697168371,2.07997102,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697168791,2.1504632,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697168991,2.1364632,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697169205,2.06597102,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697169392,2.07997682,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697169775,2.09397682,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697170174,2.06597682,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697170377,2.07997682,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697170998,2.38800682,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697171357,2.44450495,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697171563,2.60284077,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697172247,2.45850405,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697172460,2.47250405,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697172655,2.09397682,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697172883,2.08081617,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697173105,2.21469843,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697174164,2.0939765,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697175017,2.09676473,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697176164,2.19331909,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697176977,2.09676473,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697177199,2.19331747,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697178271,2.86181747,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697179444,2.07405747,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697179653,2.04712216,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697179853,2.04711754,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697180485,2.36914754,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697181467,2.29674188,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697181673,2.2967428,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697181900,2.3472738,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697182307,2.3332738,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697182500,2.3472738,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697182709,2.3612738,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697183092,2.3472738,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697183294,2.22739524,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697183544,2.6833034,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697183721,2.8247034,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697184121,2.94537537,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697184330,2.88119616,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697184750,3.00186813,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697184959,2.8247034,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697185130,2.92123978,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697185330,3.02552722,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697186165,3.05312362,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697187027,3.05241154,62106.0,62105.0,0.0099028]
["bitfinex","BTCUSD",1722697190310,3.05241154,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697190761,3.67444154,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697191360,3.73014154,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697193985,3.72939805,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697194385,3.73936364,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697195626,3.37369805,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697195836,3.05166805,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697196039,1.76016305,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697196260,2.0727485,62106.0,62105.0,0.01239019]
["bitfinex","BTCUSD",1722697196404,2.06452324,62106.0,62105.0,0.07819019]
["bitfinex","BTCUSD",1722697196609,2.06452324,62106.0,62105.0,0.0766158]
["bitfinex","BTCUSD",1722697196899,2.12101464,62106.0,62105.0,0.0766158]
["bitfinex","BTCUSD",1722697197084,2.76507464,62106.0,62105.0,0.0766158]
["bitfinex","BTCUSD",1722697197225,2.46717567,62106.0,62105.0,0.0766158]
["bitfinex","BTCUSD",1722697197437,2.46715736,62106.0,62105.0,0.0766158]
["bitfinex","BTCUSD",1722697197642,2.49015736,62106.0,62105.0,0.0766158]
["bitfinex","BTCUSD",1722697198044,2.41776019,62106.0,62105.0,0.0766158]
["bitfinex","BTCUSD",1722697198241,2.49015736,62106.0,62105.0,0.0766158]
["bitfinex","BTCUSD",1722697199082,2.65861024,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697199295,2.41776112,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697199812,2.4177606,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697200385,1.6621233,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697200584,1.5331942,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697200854,2.38655585,62106.0,62105.0,0.01239019]
["bitfinex","BTCUSD",1722697201144,4.25352809,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697201355,4.71804042,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697201995,4.59729976,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697203345,3.12021422,62106.0,62105.0,0.1496158]
["bitfinex","BTCUSD",1722697203544,1.52987377,62106.0,62105.0,0.1496158]
["bitfinex","BTCUSD",1722697203746,1.50570343,62106.0,62105.0,0.1496158]
["bitfinex","BTCUSD",1722697203944,1.59421828,62106.0,62105.0,0.1496158]
["bitfinex","BTCUSD",1722697204150,1.64255133,62106.0,62105.0,0.1496158]
["bitfinex","BTCUSD",1722697204468,1.59421828,62106.0,62105.0,0.1496158]
["bitfinex","BTCUSD",1722697204676,2.31077843,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697204839,1.49171014,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697205250,1.65272514,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697205448,1.90224828,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697205707,1.88824828,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697205938,1.91624828,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697206142,1.91623361,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697206317,2.33495858,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697206488,1.59420361,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697206696,2.01292813,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697206889,2.01292889,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697207093,1.69089889,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697207453,1.59420437,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697207854,2.01292889,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697208105,2.33495889,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697208514,3.78588437,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697208720,3.92338437,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697209323,4.04425399,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697209522,4.30681437,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697209752,4.36330332,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697209912,3.98478437,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697210116,4.04127332,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697210371,3.98479219,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697210595,4.04128444,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697211308,3.98479207,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697211531,3.92339207,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697211739,3.11831707,62106.0,62105.0,0.1496158]
["bitfinex","BTCUSD",1722697211943,1.97869707,62106.0,62105.0,0.1496158]
["bitfinex","BTCUSD",1722697212140,1.50571629,62106.0,62105.0,0.1496158]
["bitfinex","BTCUSD",1722697212336,1.43319707,62106.0,62105.0,0.1496158]
["bitfinex","BTCUSD",1722697212924,1.36866607,62106.0,62105.0,0.1496158]
["bitfinex","BTCUSD",1722697213892,1.04514647,62106.0,62105.0,0.1496158]
["bitfinex","BTCUSD",1722697214095,1.03114647,62106.0,62105.0,0.3106328]
["bitfinex","BTCUSD",1722697214246,1.03114647,62106.0,62105.0,0.1496158]
["bitfinex","BTCUSD",1722697214247,1.02114647,62106.0,62105.0,0.1496158]
["bitfinex","BTCUSD",1722697214450,1.02514647,62106.0,62105.0,0.6326678]
["bitfinex","BTCUSD",1722697214829,1.02114647,62106.0,62105.0,0.3106328]
["bitfinex","BTCUSD",1722697215037,1.02114647,62106.0,62105.0,0.1496158]
["bitfinex","BTCUSD",1722697215236,1.02314647,62106.0,62105.0,0.3106328]
["bitfinex","BTCUSD",1722697215942,1.01914647,62106.0,62105.0,0.3106328]
["bitfinex","BTCUSD",1722697216530,0.86168723,62106.0,62105.0,0.9547028]
["bitfinex","BTCUSD",1722697216678,0.86368723,62106.0,62105.0,0.9547028]
["bitfinex","BTCUSD",1722697217278,1.40918427,62106.0,62105.0,0.9547028]
["bitfinex","BTCUSD",1722697217524,1.40518427,62106.0,62105.0,0.9547028]
["bitfinex","BTCUSD",1722697217733,1.27133,62106.0,62105.0,0.9647028]
["bitfinex","BTCUSD",1722697217974,0.86267949,62106.0,62105.0,0.97227834]
["bitfinex","BTCUSD",1722697218175,0.72883,62106.0,62105.0,0.96227834]
["bitfinex","BTCUSD",1722697218317,0.72783,62106.0,62105.0,0.96227834]
["bitfinex","BTCUSD",1722697218719,0.72783,62106.0,62105.0,0.96527834]
["bitfinex","BTCUSD",1722697219123,0.72583,62106.0,62105.0,0.96527834]
["bitfinex","BTCUSD",1722697219319,0.38083,62106.0,62105.0,0.97527834]
["bitfinex","BTCUSD",1722697219545,0.38083,62106.0,62105.0,1.29731334]
["bitfinex","BTCUSD",1722697220119,0.38083,62106.0,62105.0,0.96527834]
["bitfinex","BTCUSD",1722697220348,0.38083,62106.0,62105.0,0.97527834]
["bitfinex","BTCUSD",1722697220547,0.38083,62106.0,62105.0,0.96527834]
["bitfinex","BTCUSD",1722697221193,0.38083,62106.0,62105.0,0.98527834]
["bitfinex","BTCUSD",1722697222375,0.38083,62106.0,62105.0,0.96527834]
["bitfinex","BTCUSD",1722697224811,0.38083,62106.0,62105.0,0.16019134]
["bitfinex","BTCUSD",1722697225044,0.38083,62106.0,62105.0,0.02139134]
["bitfinex","BTCUSD",1722697225045,0.6721377,62106.0,62105.0,0.02139134]
["bitfinex","BTCUSD",1722697225212,0.67214107,62106.0,62105.0,0.0138158]
["bitfinex","BTCUSD",1722697225412,0.67214107,62106.0,62105.0,0.01987623]
["bitfinex","BTCUSD",1722697226906,0.67614107,62106.0,62105.0,0.49992823]
["bitfinex","BTCUSD",1722697227116,0.51468183,62106.0,62105.0,0.98386323]
["bitfinex","BTCUSD",1722697227322,0.38483,62106.0,62105.0,0.64182823]
["bitfinex","BTCUSD",1722697227530,0.38883,62106.0,62105.0,0.31979323]
["bitfinex","BTCUSD",1722697227733,0.38483,62106.0,62105.0,0.31979323]
["bitfinex","BTCUSD",1722697227942,0.38483,62106.0,62105.0,0.64182823]
["bitfinex","BTCUSD",1722697227943,0.38883,62106.0,62105.0,0.64182823]
["bitfinex","BTCUSD",1722697228150,0.38483,62106.0,62105.0,0.64182823]
["bitfinex","BTCUSD",1722697228563,0.38083,62106.0,62105.0,0.31979323]
["bitfinex","BTCUSD",1722697228772,0.38183,62106.0,62105.0,0.31979323]
["bitfinex","BTCUSD",1722697228984,0.83415622,62106.0,62105.0,0.01687623]
["bitfinex","BTCUSD",1722697229391,0.83415622,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697229593,0.83416388,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697229767,0.83416388,62106.0,62105.0,0.01687117]
["bitfinex","BTCUSD",1722697229768,1.15619388,62106.0,62105.0,0.01687117]
["bitfinex","BTCUSD",1722697229978,0.83416388,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697230132,0.83316388,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697230335,0.83316388,62106.0,62105.0,0.01687117]
["bitfinex","BTCUSD",1722697230551,0.83416388,62106.0,62105.0,0.01687117]
["bitfinex","BTCUSD",1722697230952,0.67314888,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697231158,0.53828924,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697231357,0.51469304,62106.0,62105.0,0.1527158]
["bitfinex","BTCUSD",1722697231558,0.51569304,62106.0,62105.0,0.3137328]
["bitfinex","BTCUSD",1722697231760,0.51569304,62106.0,62105.0,0.15877117]
["bitfinex","BTCUSD",1722697232122,0.51469304,62106.0,62105.0,0.64182317]
["bitfinex","BTCUSD",1722697232365,0.51469304,62106.0,62105.0,0.65182317]
["bitfinex","BTCUSD",1722697232773,0.51469304,62106.0,62105.0,0.64182317]
["bitfinex","BTCUSD",1722697233617,0.52769304,62106.0,62105.0,0.64182317]
["bitfinex","BTCUSD",1722697234026,0.52169304,62106.0,62105.0,0.64182317]
["bitfinex","BTCUSD",1722697234218,0.51469304,62106.0,62105.0,0.64182317]
["bitfinex","BTCUSD",1722697234422,0.51469304,62106.0,62105.0,0.64282317]
["bitfinex","BTCUSD",1722697234749,0.38083,62106.0,62105.0,0.64282317]
["bitfinex","BTCUSD",1722697234941,0.51468209,62106.0,62105.0,0.65282317]
["bitfinex","BTCUSD",1722697235142,0.51468209,62106.0,62105.0,0.64282317]
["bitfinex","BTCUSD",1722697235528,0.51468209,62106.0,62105.0,0.65282317]
["bitfinex","BTCUSD",1722697235725,0.51468209,62106.0,62105.0,0.97485817]
["bitfinex","BTCUSD",1722697235883,0.51468209,62106.0,62105.0,0.96485817]
["bitfinex","BTCUSD",1722697236931,0.51468209,62106.0,62105.0,0.97485817]
["bitfinex","BTCUSD",1722697237633,0.38083,62106.0,62105.0,0.96485817]
["bitfinex","BTCUSD",1722697237841,0.38083,62106.0,62105.0,0.97485817]
["bitfinex","BTCUSD",1722697238215,0.38083,62106.0,62105.0,0.97385817]
["bitfinex","BTCUSD",1722697238441,0.38083,62106.0,62105.0,0.96385817]
["bitfinex","BTCUSD",1722697238662,0.38583,62106.0,62105.0,0.97385817]
["bitfinex","BTCUSD",1722697238860,0.38583,62106.0,62105.0,1.30589317]
["bitfinex","BTCUSD",1722697239061,0.38083,62106.0,62105.0,1.30589317]
["bitfinex","BTCUSD",1722697239399,0.38083,62106.0,62105.0,1.30789317]
["bitfinex","BTCUSD",1722697239601,0.38083,62106.0,62105.0,1.31989317]
["bitfinex","BTCUSD",1722697239809,0.38083,62106.0,62105.0,1.64192817]
["bitfinex","BTCUSD",1722697240555,0.38483,62106.0,62105.0,1.64192817]
["bitfinex","BTCUSD",1722697240757,0.38083,62106.0,62105.0,1.64192817]
["bitfinex","BTCUSD",1722697241641,0.38083,62106.0,62105.0,1.63992817]
["bitfinex","BTCUSD",1722697241953,0.38183,62106.0,62105.0,1.63992817]
["bitfinex","BTCUSD",1722697242355,0.38183,62106.0,62105.0,1.64392817]
["bitfinex","BTCUSD",1722697244213,0.38183,62106.0,62105.0,1.64192817]
["bitfinex","BTCUSD",1722697244559,0.38183,62106.0,62105.0,0.64582317]
["bitfinex","BTCUSD",1722697244767,0.38183,62106.0,62105.0,0.50392317]
["bitfinex","BTCUSD",1722697245523,0.38183,62106.0,62105.0,0.49992317]
["bitfinex","BTCUSD",1722697245867,0.38783,62106.0,62105.0,0.50092317]
["bitfinex","BTCUSD",1722697246291,0.52167779,62106.0,62105.0,0.50092317]
["bitfinex","BTCUSD",1722697246493,0.38783,62106.0,62105.0,0.50092317]
["bitfinex","BTCUSD",1722697246876,0.38683,62106.0,62105.0,0.50092317]
["bitfinex","BTCUSD",1722697247077,0.52067833,62106.0,62105.0,0.50092317]
["bitfinex","BTCUSD",1722697247308,0.51967833,62106.0,62105.0,0.49992317]
["bitfinex","BTCUSD",1722697247517,0.51567833,62106.0,62105.0,0.49992317]
["bitfinex","BTCUSD",1722697247957,0.51567773,62106.0,62105.0,0.49992317]
["bitfinex","BTCUSD",1722697248187,0.51467773,62106.0,62105.0,0.49992317]
["bitfinex","BTCUSD",1722697248426,0.38083,62106.0,62105.0,0.49992317]
["bitfinex","BTCUSD",1722697248653,0.39183,62106.0,62105.0,0.50092317]
["bitfinex","BTCUSD",1722697248884,0.38683,62106.0,62105.0,0.50092317]
["bitfinex","BTCUSD",1722697249112,0.38083,62106.0,62105.0,0.98845817]
["bitfinex","BTCUSD",1722697250266,0.38083,62106.0,62105.0,0.96845817]
["bitfinex","BTCUSD",1722697250506,0.38083,62106.0,62105.0,0.98845817]
["bitfinex","BTCUSD",1722697250507,0.38183,62106.0,62105.0,0.98845817]
["bitfinex","BTCUSD",1722697250963,0.38383,62106.0,62105.0,0.98845817]
["bitfinex","BTCUSD",1722697251196,0.38083,62106.0,62105.0,0.97145817]
["bitfinex","BTCUSD",1722697251395,0.38083,62106.0,62105.0,0.97245817]
["bitfinex","BTCUSD",1722697251665,0.38083,62106.0,62105.0,1.31649317]
["bitfinex","BTCUSD",1722697251872,0.38083,62106.0,62105.0,1.31249317]
["bitfinex","BTCUSD",1722697252314,0.38183,62106.0,62105.0,1.46669317]
["bitfinex","BTCUSD",1722697253754,0.38183,62106.0,62105.0,1.46469317]
["bitfinex","BTCUSD",1722697254188,0.38183,62106.0,62105.0,1.46669317]
["bitfinex","BTCUSD",1722697254364,0.38183,62106.0,62105.0,1.46469317]
["bitfinex","BTCUSD",1722697255313,0.38183,62106.0,62105.0,1.30549317]
["bitfinex","BTCUSD",1722697255460,0.38183,62106.0,62105.0,1.29549317]
["bitfinex","BTCUSD",1722697255661,0.38183,62106.0,62105.0,1.31549317]
["bitfinex","BTCUSD",1722697255873,0.38183,62106.0,62105.0,1.29549317]
["bitfinex","BTCUSD",1722697256092,0.38183,62106.0,62105.0,1.31549317]
["bitfinex","BTCUSD",1722697257408,0.38183,62106.0,62105.0,1.29549317]
["bitfinex","BTCUSD",1722697257971,0.38183,62106.0,62105.0,1.31549317]
["bitfinex","BTCUSD",1722697259421,0.38183,62106.0,62105.0,1.29549317]
["bitfinex","BTCUSD",1722697260405,0.38183,62106.0,62105.0,0.50492317]
["bitfinex","BTCUSD",1722697260604,0.38183,62106.0,62105.0,0.02187117]
["bitfinex","BTCUSD",1722697260812,0.38183,62106.0,62105.0,0.50492317]
["bitfinex","BTCUSD",1722697261014,0.38183,62106.0,62105.0,0.02187117]
["bitfinex","BTCUSD",1722697261188,0.38183,62106.0,62105.0,0.50492317]
["bitfinex","BTCUSD",1722697261425,0.38083,62106.0,62105.0,0.49992317]
["bitfinex","BTCUSD",1722697261826,0.39383,62106.0,62105.0,0.50092317]
["bitfinex","BTCUSD",1722697262212,0.52767721,62106.0,62105.0,0.50092317]
["bitfinex","BTCUSD",1722697262415,0.52067721,62106.0,62105.0,0.49992317]
["bitfinex","BTCUSD",1722697262615,0.52767721,62106.0,62105.0,0.50092317]
["bitfinex","BTCUSD",1722697262886,0.52767721,62106.0,62105.0,0.82295817]
["bitfinex","BTCUSD",1722697263087,0.39383,62106.0,62105.0,0.82295817]
["bitfinex","BTCUSD",1722697263284,0.52767692,62106.0,62105.0,0.82295817]
["bitfinex","BTCUSD",1722697264105,0.38783,62106.0,62105.0,0.82295817]
["bitfinex","BTCUSD",1722697264345,0.52167672,62106.0,62105.0,0.90495817]
["bitfinex","BTCUSD",1722697264466,0.38783,62106.0,62105.0,1.28939317]
["bitfinex","BTCUSD",1722697264680,0.38783,62106.0,62105.0,0.82195817]
["bitfinex","BTCUSD",1722697264681,0.38083,62106.0,62105.0,0.82195817]
["bitfinex","BTCUSD",1722697264899,0.38183,62106.0,62105.0,0.82195817]
["bitfinex","BTCUSD",1722697265494,0.38083,62106.0,62105.0,0.82195817]
["bitfinex","BTCUSD",1722697265942,0.38083,62106.0,62105.0,0.82395817]
["bitfinex","BTCUSD",1722697266373,0.38083,62106.0,62105.0,0.82195817]
["bitfinex","BTCUSD",1722697266583,0.38083,62106.0,62105.0,0.82295817]
["bitfinex","BTCUSD",1722697268377,0.38083,62106.0,62105.0,0.82495817]
["bitfinex","BTCUSD",1722697268917,0.38083,62106.0,62105.0,0.82295817]
["bitfinex","BTCUSD",1722697269146,0.38083,62106.0,62105.0,0.82495817]
["bitfinex","BTCUSD",1722697272434,0.38083,62106.0,62105.0,0.18088817]
["bitfinex","BTCUSD",1722697272660,0.5146749,62106.0,62105.0,0.18088817]
["bitfinex","BTCUSD",1722697273063,0.5146749,62106.0,62105.0,0.50292317]
["bitfinex","BTCUSD",1722697273452,0.5146749,62106.0,62105.0,0.50092317]
["bitfinex","BTCUSD",1722697273974,0.5146749,62106.0,62105.0,0.49992317]
["bitfinex","BTCUSD",1722697274200,0.5176749,62106.0,62105.0,0.49992317]
["bitfinex","BTCUSD",1722697274607,0.5146749,62106.0,62105.0,0.49992317]
["bitfinex","BTCUSD",1722697274832,0.5146749,62106.0,62105.0,0.01687117]
["bitfinex","BTCUSD",1722697275059,0.5176749,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697275604,0.51468155,62106.0,62105.0,0.0172143]
["bitfinex","BTCUSD",1722697275804,0.51568155,62106.0,62105.0,0.0172143]
["bitfinex","BTCUSD",1722697276402,0.51468155,62106.0,62105.0,0.0172143]
["bitfinex","BTCUSD",1722697276608,0.52068155,62106.0,62105.0,0.0172143]
["bitfinex","BTCUSD",1722697276984,0.51768155,62106.0,62105.0,0.0172143]
["bitfinex","BTCUSD",1722697277187,0.52068155,62106.0,62105.0,0.0172143]
["bitfinex","BTCUSD",1722697277636,0.51768155,62106.0,62105.0,0.0172143]
["bitfinex","BTCUSD",1722697277837,0.51768271,62106.0,62105.0,0.0172143]
["bitfinex","BTCUSD",1722697278046,0.51668271,62106.0,62105.0,0.0172143]
["bitfinex","BTCUSD",1722697278422,0.51868271,62106.0,62105.0,0.0172143]
["bitfinex","BTCUSD",1722697279200,0.38483,62106.0,62105.0,0.0172143]
["bitfinex","BTCUSD",1722697279524,0.51868598,62106.0,62105.0,0.0172143]
["bitfinex","BTCUSD",1722697281081,1.48122022,62106.0,62105.0,0.0172143]
["bitfinex","BTCUSD",1722697281263,1.64812022,62106.0,62105.0,0.0172143]
["bitfinex","BTCUSD",1722697281420,2.09094826,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697281618,2.02666709,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697281816,2.20651932,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697282119,2.27099713,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697282699,3.06769214,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697282898,3.53219214,62106.0,62105.0,0.0108158]
["bitfinex","BTCUSD",1722697283343,3.53219214,62106.0,62105.0,0.000913]
["bitfinex","BTCUSD",1722697283538,3.99022214,62106.0,62105.0,0.000913]
["bitfinex","BTCUSD",1722697283954,3.98822214,62106.0,62105.0,0.000913]
["bitfinex","BTCUSD",1722697284147,1.849364,62096.0,62095.0,0.0099028]
["bitfinex","BTCUSD",1722697284386,6.4404677,62096.0,62095.0,0.0099028]
["bitfinex","BTCUSD",1722697284585,6.4700853,62096.0,62095.0,0.0099028]
["bitfinex","BTCUSD",1722697284918,6.47287412,62096.0,62095.0,0.0099028]
["bitfinex","BTCUSD",1722697285152,5.74093534,62096.0,62095.0,0.0099028]
["bitfinex","BTCUSD",1722697285370,6.12575908,62096.0,62095.0,0.0099028]
["bitfinex","BTCUSD",1722697285579,6.13675908,62096.0,62095.0,0.0099028]
["bitfinex","BTCUSD",1722697286196,6.13679144,62096.0,62095.0,0.0099028]
["bitfinex","BTCUSD",1722697286400,6.12361695,62096.0,62095.0,0.0099028]
["bitfinex","BTCUSD",1722697287296,5.80153595,62096.0,62095.0,0.0099028]
["bitfinex","BTCUSD",1722697287506,5.72930351,62096.0,62095.0,0.0099028]
["bitfinex","BTCUSD",1722697287924,6.05138451,62096.0,62095.0,0.0099028]
["bitfinex","BTCUSD",1722697288541,6.37346551,62096.0,62095.0,0.0099028]
["bitfinex","BTCUSD",1722697288756,6.42159878,62096.0,62095.0,0.0099028]
["bitfinex","BTCUSD",1722697289184,6.42157554,62096.0,62095.0,0.0099028]
["bitfinex","BTCUSD",1722697289380,6.01257554,62096.0,62095.0,0.0099028]
["bitfinex","BTCUSD",1722697289590,5.83055363,62096.0,62095.0,0.0099028]
["bitfinex","BTCUSD",1722697289792,5.96446523,62096.0,62095.0,0.0099028]
["bitfinex","BTCUSD",1722697290536,7.18508523,62096.0,62095.0,0.0099028]
["bitfinex","BTCUSD",1722697291277,0.322087,62095.0,62093.0,0.0099028]
["bitfinex","BTCUSD",1722697291554,0.92021043,62094.0,62093.0,0.0099028]
["bitfinex","BTCUSD",1722697291725,1.98739443,62094.0,62093.0,0.0099028]
["bitfinex","BTCUSD",1722697291926,2.30948643,62094.0,62093.0,0.0099028]
["bitfinex","BTCUSD",1722697292128,2.35759646,62094.0,62093.0,0.0099028]
["bitfinex","BTCUSD",1722697292329,2.30948643,62094.0,62093.0,0.0099028]
["bitfinex","BTCUSD",1722697293976,2.77398643,62094.0,62093.0,0.0099028]
["bitfinex","BTCUSD",1722697294531,2.78298643,62094.0,62093.0,0.0099028]
["bitfinex","BTCUSD",1722697295606,2.79198643,62094.0,62093.0,0.0099028]
["bitfinex","BTCUSD",1722697296655,2.65807324,62094.0,62093.0,0.0099028]
["bitfinex","BTCUSD",1722697296858,2.79199491,62094.0,62093.0,0.0099028]
["bitfinex","BTCUSD",1722697297199,2.32749491,62094.0,62093.0,0.0099028]
["bitfinex","BTCUSD",1722697297405,2.32749491,62094.0,62092.0,0.07570399]
["bitfinex","BTCUSD",1722697297406,1.593136,62093.0,62092.0,0.07570399]
["bitfinex","BTCUSD",1722697297607,2.00751691,62093.0,62092.0,0.07570399]
["bitfinex","BTCUSD",1722697298344,2.20841629,62093.0,62092.0,0.07570399]
["bitfinex","BTCUSD",1722697298750,2.22241629,62093.0,62092.0,0.07570399]
["bitfinex","BTCUSD",1722697299152,2.23641629,62093.0,62092.0,0.07570399]
["bitfinex","BTCUSD",1722697299351,2.21841629,62093.0,62092.0,0.07570399]
["bitfinex","BTCUSD",1722697299694,2.2571084,62093.0,62092.0,0.07570399]
["bitfinex","BTCUSD",1722697300061,2.25713531,62093.0,62092.0,0.07570399]
["bitfinex","BTCUSD",1722697300269,2.57923231,62093.0,62092.0,0.07570399]
["bitfinex","BTCUSD",1722697300690,3.85023231,62093.0,62092.0,0.07570399]
["bitfinex","BTCUSD",1722697300896,2.56923231,62093.0,62092.0,0.07570399]
["bitfinex","BTCUSD",1722697301102,2.58323231,62093.0,62092.0,0.07570399]
["bitfinex","BTCUSD",1722697301314,2.59323231,62093.0,62092.0,0.07570399]
["bitfinex","BTCUSD",1722697301729,2.57923231,62093.0,62092.0,0.07570399]
["bitfinex","BTCUSD",1722697302261,2.58323231,62093.0,62092.0,0.07570399]
["bitfinex","BTCUSD",1722697302409,2.57923231,62093.0,62092.0,0.07570399]
["bitfinex","BTCUSD",1722697302611,2.57463668,62093.0,62092.0,0.07570399]
["bitfinex","BTCUSD",1722697302825,2.58863668,62093.0,62092.0,0.07570399]
["bitfinex","BTCUSD",1722697303424,2.25379615,62093.0,62092.0,0.07570399]
["bitfinex","BTCUSD",1722697303622,2.58864567,62093.0,62092.0,0.07570399]
["bitfinex","BTCUSD",1722697304227,2.57864567,62093.0,62092.0,0.07570399]
["bitfinex","BTCUSD",1722697305179,2.58864567,62093.0,62092.0,0.07570399]
["bitfinex","BTCUSD",1722697305580,3.28864567,62093.0,62092.0,0.07570399]
["bitfinex","BTCUSD",1722697305733,4.25014567,62093.0,62092.0,0.07570399]
["bitfinex","BTCUSD",1722697305935,5.06814567,62093.0,62092.0,0.07570399]
["bitfinex","BTCUSD",1722697306994,4.79213614,62093.0,62092.0,0.07570399]
["bitfinex","BTCUSD",1722697307138,6.77636253,62093.0,62092.0,0.07570399]
["bitfinex","BTCUSD",1722697307582,1.849576,62087.0,62086.0,0.009966]
["bitfinex","BTCUSD",1722697307794,3.06788554,62087.0,62086.0,0.009966]
["bitfinex","BTCUSD",1722697308416,3.07067386,62087.0,62086.0,0.009966]
["bitfinex","BTCUSD",1722697308836,3.08467386,62087.0,62086.0,0.009966]
["bitfinex","BTCUSD",1722697309069,3.10867386,62087.0,62086.0,0.009966]
["bitfinex","BTCUSD",1722697309996,3.80867386,62087.0,62086.0,0.009966]
["bitfinex","BTCUSD",1722697310211,3.81723646,62087.0,62086.0,0.009966]
["bitfinex","BTCUSD",1722697310421,3.79869842,62087.0,62086.0,0.009966]
["bitfinex","BTCUSD",1722697310643,3.11727815,62087.0,62086.0,0.009966]
["bitfinex","BTCUSD",1722697310842,3.12727815,62087.0,62086.0,0.009966]
["bitfinex","BTCUSD",1722697311265,3.43940615,62087.0,62086.0,0.009966]
["bitfinex","BTCUSD",1722697311471,3.11727815,62087.0,62086.0,0.009966]
["bitfinex","BTCUSD",1722697311916,3.43940615,62087.0,62086.0,0.009966]
["bitfinex","BTCUSD",1722697312097,3.12727815,62087.0,62086.0,0.009966]
["bitfinex","BTCUSD",1722697312542,3.57698627,62087.0,62086.0,0.009966]
["bitfinex","BTCUSD",1722697313690,4.27698627,62087.0,62086.0,0.009966]
["bitfinex","BTCUSD",1722697313887,4.27514125,62087.0,62086.0,0.009966]
["bitfinex","BTCUSD",1722697316274,7.68426125,62087.0,62086.0,0.009966]
["bitfinex","BTCUSD",1722697316473,5.80314125,62087.0,62086.0,0.009966]
["bitfinex","BTCUSD",1722697316829,4.27514125,62087.0,62086.0,0.009966]
["bitfinex","BTCUSD",1722697317055,3.95295403,62087.0,62086.0,0.009966]
["bitfinex","BTCUSD",1722697317257,3.82537391,62087.0,62086.0,0.009966]
["bitfinex","BTCUSD",1722697320465,3.06157391,62087.0,62086.0,0.009966]
["bitfinex","BTCUSD",1722697320676,2.70996434,62087.0,62086.0,0.009966]
["bitfinex","BTCUSD",1722697320892,3.06153368,62087.0,62086.0,0.009966]
["bitfinex","BTCUSD",1722697321720,3.20543368,62087.0,62086.0,0.009966]
["bitfinex","BTCUSD",1722697321980,4.43143368,62087.0,62086.0,0.009966]
["bitfinex","BTCUSD",1722697323047,3.73143368,62087.0,62086.0,0.009966]
["bitfinex","BTCUSD",1722697323471,3.7314491,62087.0,62086.0,0.009966]
["bitfinex","BTCUSD",1722697323684,3.5875491,62087.0,62086.0,0.009966]
["bitfinex","BTCUSD",1722697323906,1.7772211,62087.0,62086.0,0.0198688]
["bitfinex","BTCUSD",1722697324116,1.12302432,62087.0,62086.0,0.0198688]
["bitfinex","BTCUSD",1722697324531,1.42844569,62087.0,62086.0,0.0198688]
["bitfinex","BTCUSD",1722697324737,1.76728237,62087.0,62086.0,0.0198688]
["bitfinex","BTCUSD",1722697325151,2.22861037,62087.0,62086.0,0.009966]
["bitfinex","BTCUSD",1722697325352,2.02948237,62087.0,62086.0,0.0198688]
["bitfinex","BTCUSD",1722697325552,2.02948237,62087.0,62086.0,0.009966]
["bitfinex","BTCUSD",1722697325789,2.02948237,62087.0,62086.0,0.0198688]
["bitfinex","BTCUSD",1722697326822,2.02943936,62087.0,62086.0,0.0198688]
["bitfinex","BTCUSD",1722697327829,1.93838041,62087.0,62086.0,0.0198688]
["bitfinex","BTCUSD",1722697328243,1.93838041,62087.0,62086.0,0.0842688]
["bitfinex","BTCUSD",1722697328446,1.89023936,62087.0,62086.0,0.1607688]
["bitfinex","BTCUSD",1722697329062,1.93839145,62087.0,62086.0,0.1607688]
["bitfinex","BTCUSD",1722697329271,1.93839102,62087.0,62086.0,0.1607688]
["bitfinex","BTCUSD",1722697329516,1.89023936,62087.0,62086.0,0.1607688]
["bitfinex","BTCUSD",1722697330131,1.21027474,62087.0,62086.0,0.1607688]
["bitfinex","BTCUSD",1722697330339,1.59327123,62087.0,62086.0,0.1607688]
["bitfinex","BTCUSD",1722697330543,1.52839702,62087.0,62086.0,0.1607688]
["bitfinex","BTCUSD",1722697331665,1.55139702,62087.0,62086.0,0.1607688]
["bitfinex","BTCUSD",1722697332091,1.22926902,62087.0,62086.0,0.1607688]
["bitfinex","BTCUSD",1722697332297,1.27744158,62087.0,62086.0,0.1607688]
["bitfinex","BTCUSD",1722697332496,1.62365587,62087.0,62086.0,0.1607688]
["bitfinex","BTCUSD",1722697332730,1.27744593,62087.0,62086.0,0.1607688]
["bitfinex","BTCUSD",1722697333143,1.22926902,62087.0,62086.0,0.1607688]
["bitfinex","BTCUSD",1722697333354,1.02837134,62087.0,62086.0,0.1607688]
["bitfinex","BTCUSD",1722697334170,0.52217934,62087.0,62086.0,0.1607688]
["bitfinex","BTCUSD",1722697334573,0.52217934,62087.0,62086.0,0.16972261]
["bitfinex","BTCUSD",1722697334574,0.42217934,62087.0,62086.0,0.16972261]
["bitfinex","BTCUSD",1722697334687,0.41939102,62087.0,62086.0,0.16972261]
["bitfinex","BTCUSD",1722697335998,0.51939102,62087.0,62086.0,0.16972261]
["bitfinex","BTCUSD",1722697337636,0.49139102,62087.0,62086.0,0.16972261]
["bitfinex","BTCUSD",1722697337876,0.50739102,62087.0,62086.0,0.16972261]
["bitfinex","BTCUSD",1722697339123,0.40739102,62087.0,62086.0,0.33078861]
["bitfinex","BTCUSD",1722697339712,0.40739102,62087.0,62086.0,0.332363]
["bitfinex","BTCUSD",1722697339953,0.40739102,62087.0,62086.0,0.33078861]
["bitfinex","BTCUSD",1722697340181,0.40739102,62087.0,62086.0,0.332363]
["bitfinex","BTCUSD",1722697340424,0.40739102,62087.0,62086.0,0.171297]
["bitfinex","BTCUSD",1722697340917,0.89055492,62087.0,62086.0,0.16972261]
["bitfinex","BTCUSD",1722697341121,0.89055492,62087.0,62086.0,0.16747376]
["bitfinex","BTCUSD",1722697341122,0.40736292,62087.0,62086.0,0.16747376]
["bitfinex","BTCUSD",1722697341326,0.40736292,62087.0,62086.0,0.3218348]
["bitfinex","BTCUSD",1722697341545,0.40736292,62087.0,62086.0,0.33077401]
["bitfinex","BTCUSD",1722697342229,0.40736292,62087.0,62086.0,0.3323484]
["bitfinex","BTCUSD",1722697342424,0.40736292,62087.0,62086.0,0.1712824]
["bitfinex","BTCUSD",1722697343249,0.40736292,62087.0,62086.0,0.16970801]
["bitfinex","BTCUSD",1722697343366,0.40736292,62087.0,62086.0,0.1712824]
["bitfinex","BTCUSD",1722697343564,0.40736292,62087.0,62086.0,0.16970801]
["bitfinex","BTCUSD",1722697343810,0.40736292,62087.0,62086.0,0.1712824]
["bitfinex","BTCUSD",1722697344014,0.40736292,62087.0,62086.0,0.16970801]
["bitfinex","BTCUSD",1722697344221,0.27345924,62087.0,62086.0,0.16970801]
["bitfinex","BTCUSD",1722697344420,0.40736225,62087.0,62086.0,0.16970801]
["bitfinex","BTCUSD",1722697344620,0.40736225,62087.0,62086.0,0.1712824]
["bitfinex","BTCUSD",1722697345250,0.40736225,62087.0,62086.0,0.3323484]
["bitfinex","BTCUSD",1722697345450,0.40736225,62087.0,62086.0,0.33077401]
["bitfinex","BTCUSD",1722697345596,0.40736225,62087.0,62086.0,0.16970801]
["bitfinex","BTCUSD",1722697347968,0.40736284,62087.0,62086.0,0.16970801]
["bitfinex","BTCUSD",1722697349778,0.56842684,62087.0,62086.0,0.16970801]
["bitfinex","BTCUSD",1722697350642,0.89055484,62087.0,62086.0,0.16970801]
["bitfinex","BTCUSD",1722697350864,1.55781084,62087.0,62086.0,0.02880801]
["bitfinex","BTCUSD",1722697351271,1.55782572,62087.0,62086.0,0.0198688]
["bitfinex","BTCUSD",1722697351628,1.23569772,62087.0,62086.0,0.0198688]
["bitfinex","BTCUSD",1722697354272,1.23569772,62087.0,62086.0,0.02753178]
["bitfinex","BTCUSD",1722697355913,0.40737772,62087.0,62086.0,0.16773178]
["bitfinex","BTCUSD",1722697356167,0.83791848,62087.0,62086.0,0.65093078]
["bitfinex","BTCUSD",1722697356787,0.83791848,62087.0,62086.0,0.97306378]
["bitfinex","BTCUSD",1722697356991,0.83791848,62087.0,62086.0,1.30519678]
["bitfinex","BTCUSD",1722697356992,0.016,62087.0,62086.0,1.30519678]
["bitfinex","BTCUSD",1722697357240,0.00083,62092.0,62091.0,0.8471698]
["bitfinex","BTCUSD",1722697357443,0.00083,62092.0,62091.0,1.4575768]
["bitfinex","BTCUSD",1722697357659,0.00083,62092.0,62091.0,1.46649578]
["bitfinex","BTCUSD",1722697358287,0.00083,62092.0,62091.0,1.44649578]
["bitfinex","BTCUSD",1722697358438,0.00083,62092.0,62091.0,1.52524772]
["bitfinex","BTCUSD",1722697358646,0.00083,62092.0,62091.0,1.54524772]
["bitfinex","BTCUSD",1722697359056,0.00183,62092.0,62091.0,1.54624772]
["bitfinex","BTCUSD",1722697359250,0.00183,62092.0,62091.0,1.52624772]
["bitfinex","BTCUSD",1722697359448,0.00283,62092.0,62091.0,1.54824772]
["bitfinex","BTCUSD",1722697359893,0.00283,62092.0,62091.0,1.54624772]
["bitfinex","BTCUSD",1722697359894,0.00183,62092.0,62091.0,1.54624772]
["bitfinex","BTCUSD",1722697360087,0.00283,62092.0,62091.0,1.54824772]
["bitfinex","BTCUSD",1722697360516,0.00183,62092.0,62091.0,1.52724772]
["bitfinex","BTCUSD",1722697360892,0.00283,62092.0,62091.0,1.53724772]
["bitfinex","BTCUSD",1722697361278,0.00183,62092.0,62091.0,1.54524772]
["bitfinex","BTCUSD",1722697361496,0.00183,62092.0,62091.0,1.38604772]
["bitfinex","BTCUSD",1722697361697,0.00283,62092.0,62091.0,1.39604772]
["bitfinex","BTCUSD",1722697362959,0.00183,62092.0,62091.0,1.39404772]
["bitfinex","BTCUSD",1722697363169,0.00183,62092.0,62091.0,1.40404772]
["bitfinex","BTCUSD",1722697363484,0.00283,62092.0,62091.0,1.40404772]
["bitfinex","BTCUSD",1722697363832,0.00183,62092.0,62091.0,1.39404772]
["bitfinex","BTCUSD",1722697364436,0.00283,62092.0,62091.0,1.40804772]
["bitfinex","BTCUSD",1722697365737,0.00283,62092.0,62091.0,1.43004772]
["bitfinex","BTCUSD",1722697369857,0.00283,62092.0,62091.0,1.42804772]
["bitfinex","BTCUSD",1722697370060,0.00283,62092.0,62091.0,1.40804772]
["bitfinex","BTCUSD",1722697370262,0.00283,62092.0,62091.0,1.41004772]
["bitfinex","BTCUSD",1722697370436,0.00283,62092.0,62091.0,1.56924772]
["bitfinex","BTCUSD",1722697371761,0.00283,62092.0,62091.0,1.89135472]
["bitfinex","BTCUSD",1722697372326,0.00283,62092.0,62091.0,2.04881396]
["bitfinex","BTCUSD",1722697372545,0.38083,62106.0,62105.0,1.2863248]
["bitfinex","BTCUSD",1722697372721,0.38083,62106.0,62105.0,1.2963248]
["bitfinex","BTCUSD",1722697372919,0.38083,62106.0,62105.0,1.30518384]
["bitfinex","BTCUSD",1722697373944,0.38583,62106.0,62105.0,1.30518384]
["bitfinex","BTCUSD",1722697374144,0.38283,62106.0,62105.0,1.30518384]
["bitfinex","BTCUSD",1722697374340,0.38083,62106.0,62105.0,1.30518384]
["bitfinex","BTCUSD",1722697374740,0.38083,62106.0,62105.0,1.30818384]
["bitfinex","BTCUSD",1722697374981,0.37962024,62106.0,62105.0,1.30818384]
["bitfinex","BTCUSD",1722697376872,0.37962024,62106.0,62105.0,1.31018384]
["bitfinex","BTCUSD",1722697377211,0.37962024,62106.0,62105.0,1.30818384]
["bitfinex","BTCUSD",1722697377868,0.37962024,62106.0,62105.0,1.31795598]
["bitfinex","BTCUSD",1722697378246,0.37962024,62106.0,62105.0,1.31995598]
["bitfinex","BTCUSD",1722697378684,0.37962024,62106.0,62105.0,1.66199098]
["bitfinex","BTCUSD",1722697379300,0.35804655,62106.0,62105.0,1.81945022]
["bitfinex","BTCUSD",1722697379917,0.35804655,62106.0,62105.0,1.81645022]
["bitfinex","BTCUSD",1722697380355,0.24023543,62106.0,62105.0,2.13848522]
["bitfinex","BTCUSD",1722697380554,0.16608644,62106.0,62105.0,2.25048522]
["bitfinex","BTCUSD",1722697380758,0.16608644,62106.0,62105.0,2.25148522]
["bitfinex","BTCUSD",1722697381579,0.16608644,62106.0,62105.0,1.92945022]
["bitfinex","BTCUSD",1722697381785,0.16608644,62106.0,62105.0,1.90745022]
["bitfinex","BTCUSD",1722697381995,0.16608644,62106.0,62105.0,1.90945022]
["bitfinex","BTCUSD",1722697382202,0.16608644,62106.0,62105.0,1.92345022]
["bitfinex","BTCUSD",1722697382424,0.16608644,62106.0,62105.0,1.90945022]
["bitfinex","BTCUSD",1722697382620,0.16608644,62106.0,62105.0,1.32795598]
["bitfinex","BTCUSD",1722697382898,0.16608644,62106.0,62105.0,1.34195598]
["bitfinex","BTCUSD",1722697383123,0.16608644,62106.0,62105.0,1.65899098]
["bitfinex","BTCUSD",1722697383547,0.16608644,62106.0,62105.0,1.34295598]
["bitfinex","BTCUSD",1722697383881,0.16608644,62106.0,62105.0,1.31695598]
["bitfinex","BTCUSD",1722697384088,0.16608644,62106.0,62105.0,1.33695598]
["bitfinex","BTCUSD",1722697384264,0.16608644,62106.0,62105.0,1.67299098]
["bitfinex","BTCUSD",1722697384467,0.16608644,62106.0,62105.0,1.83045022]
["bitfinex","BTCUSD",1722697384671,0.16608644,62106.0,62105.0,1.81645022]
["bitfinex","BTCUSD",1722697385350,0.16608644,62106.0,62105.0,1.83045022]
["bitfinex","BTCUSD",1722697385558,0.16608644,62106.0,62105.0,2.15248522]
["bitfinex","BTCUSD",1722697385758,0.0995773,62106.0,62105.0,2.25248522]
["bitfinex","BTCUSD",1722697386001,0.0995773,62106.0,62105.0,3.52528522]
["bitfinex","BTCUSD",1722697388505,0.0995773,62106.0,62105.0,3.53928522]
["bitfinex","BTCUSD",1722697389100,0.0995773,62106.0,62105.0,3.52528522]
["bitfinex","BTCUSD",1722697389532,0.0799335,62106.0,62105.0,3.53928522]
["bitfinex","BTCUSD",1722697390317,0.0515335,62106.0,62105.0,3.53928522]
["bitfinex","BTCUSD",1722697391393,0.04023457,62106.0,62105.0,3.53928522]
["bitfinex","BTCUSD",1722697391594,0.01129894,62106.0,62105.0,3.53928522]
["bitfinex","BTCUSD",1722697392648,0.01129894,62106.0,62105.0,3.51128522]
["bitfinex","BTCUSD",1722697392830,0.01129894,62106.0,62105.0,3.52528522]
["bitfinex","BTCUSD",1722697393037,0.01129894,62106.0,62105.0,3.53928522]
["bitfinex","BTCUSD",1722697393447,0.01129894,62106.0,62105.0,3.21725022]
["bitfinex","BTCUSD",1722697394080,0.01129894,62106.0,62105.0,3.53928522]
["bitfinex","BTCUSD",1722697397821,0.47251164,62137.0,62136.0,0.0099028]
["bitfinex","BTCUSD",1722697398031,1.45176882,62137.0,62136.0,0.1708398]
["bitfinex","BTCUSD",1722697398237,0.97925718,62137.0,62136.0,0.1708398]
["bitfinex","BTCUSD",1722697398439,1.11945718,62137.0,62136.0,0.4927138]
["bitfinex","BTCUSD",1722697398610,1.11945718,62137.0,62136.0,0.50163572]
["bitfinex","BTCUSD",1722697399268,1.11945718,62137.0,62136.0,0.18076172]
["bitfinex","BTCUSD",1722697399980,1.11945718,62137.0,62136.0,0.18176172]
["bitfinex","BTCUSD",1722697400191,0.96199794,62137.0,62136.0,0.50363572]
["bitfinex","BTCUSD",1722697400398,0.96198976,62137.0,62136.0,0.50363572]
["bitfinex","BTCUSD",1722697400810,0.96198976,62137.0,62136.0,0.82550972]
["bitfinex","BTCUSD",1722697400941,0.96198976,62137.0,62136.0,0.50363572]
["bitfinex","BTCUSD",1722697401349,0.96198976,62137.0,62136.0,0.50263572]
["bitfinex","BTCUSD",1722697401586,0.96198976,62137.0,62136.0,0.82350972]
["bitfinex","BTCUSD",1722697401780,0.96198976,62137.0,62136.0,0.50163572]
["bitfinex","BTCUSD",1722697401985,0.96198976,62137.0,62136.0,0.50263572]
["bitfinex","BTCUSD",1722697402331,0.96198592,62137.0,62136.0,0.18076172]
["bitfinex","BTCUSD",1722697402531,0.96198592,62137.0,62136.0,0.01982472]
["bitfinex","BTCUSD",1722697402962,0.96198592,62137.0,62136.0,0.4947138]
["bitfinex","BTCUSD",1722697403142,0.96198592,62137.0,62136.0,0.1728398]
["bitfinex","BTCUSD",1722697403343,0.96198592,62137.0,62136.0,0.18175887]
["bitfinex","BTCUSD",1722697403739,0.96198592,62137.0,62136.0,0.50363287]
["bitfinex","BTCUSD",1722697403972,0.96198973,62137.0,62136.0,0.50363287]
["bitfinex","BTCUSD",1722697405159,0.96198973,62137.0,62136.0,0.18175887]
["bitfinex","BTCUSD",1722697405609,0.96198973,62137.0,62136.0,0.50363287]
["bitfinex","BTCUSD",1722697407648,0.96198933,62137.0,62136.0,0.50363287]
["bitfinex","BTCUSD",1722697408388,0.96198933,62137.0,62136.0,0.18175887]
["bitfinex","BTCUSD",1722697408589,0.96198933,62137.0,62136.0,0.02082187]
["bitfinex","BTCUSD",1722697409000,0.96198933,62137.0,62136.0,0.1728398]
["bitfinex","BTCUSD",1722697409150,0.96198933,62137.0,62136.0,0.18175172]
["bitfinex","BTCUSD",1722697411284,0.96198933,62137.0,62136.0,0.02081472]
["bitfinex","BTCUSD",1722697411491,0.96198933,62137.0,62136.0,0.18175172]
["bitfinex","BTCUSD",1722697411730,0.96198933,62137.0,62136.0,0.02081472]
["bitfinex","BTCUSD",1722697411879,1.28038257,62137.0,62136.0,0.02081472]
["bitfinex","BTCUSD",1722697412332,1.60225157,62137.0,62136.0,0.0119028]
["bitfinex","BTCUSD",1722697413643,0.91425157,62137.0,62136.0,0.0119028]
["bitfinex","BTCUSD",1722697414327,0.59238257,62137.0,62136.0,0.0119028]
["bitfinex","BTCUSD",1722697414538,0.59239118,62137.0,62136.0,0.0119028]
["bitfinex","BTCUSD",1722697414963,0.59239118,62137.0,62136.0,0.02081425]
["bitfinex","BTCUSD",1722697415967,0.91426018,62137.0,62136.0,0.02081425]
["bitfinex","BTCUSD",1722697416247,0.91426018,62137.0,62136.0,0.0119028]
["bitfinex","BTCUSD",1722697417063,1.23612918,62137.0,62136.0,0.0119028]
["bitfinex","BTCUSD",1722697417239,0.91426018,62137.0,62136.0,0.0119028]
["bitfinex","BTCUSD",1722697417659,1.23612918,62137.0,62136.0,0.0119028]
["bitfinex","BTCUSD",1722697418077,1.23613283,62137.0,62136.0,0.0119028]
["bitfinex","BTCUSD",1722697418285,0.91426383,62137.0,62136.0,0.0119028]
["bitfinex","BTCUSD",1722697418840,0.91509383,62137.0,62136.0,0.0119028]
["bitfinex","BTCUSD",1722697419047,0.59322483,62137.0,62136.0,0.0119028]
["bitfinex","BTCUSD",1722697419249,0.91509383,62137.0,62136.0,0.0119028]
["bitfinex","BTCUSD",1722697421981,0.59322483,62137.0,62136.0,0.0119028]
["bitfinex","BTCUSD",1722697422804,0.91509383,62137.0,62136.0,0.0119028]
["bitfinex","BTCUSD",1722697423050,0.43229083,62137.0,62136.0,0.02081637]
["bitfinex","BTCUSD",1722697423255,0.29209083,62137.0,62136.0,0.0119028]
["bitfinex","BTCUSD",1722697423663,0.29209083,62137.0,62136.0,0.02081637]
["bitfinex","BTCUSD",1722697424107,0.29209083,62137.0,62136.0,0.18175337]
["bitfinex","BTCUSD",1722697424396,0.13463159,62137.0,62136.0,0.18175337]
["bitfinex","BTCUSD",1722697424669,0.13463159,62137.0,62136.0,0.50362737]
["bitfinex","BTCUSD",1722697426324,0.13463159,62137.0,62136.0,1.21327537]
["bitfinex","BTCUSD",1722697426518,0.13463159,62137.0,62136.0,0.65012737]
["bitfinex","BTCUSD",1722697426926,0.13463159,62137.0,62136.0,0.97200137]
["bitfinex","BTCUSD",1722697427894,0.13463159,62137.0,62136.0,0.82350137]
["bitfinex","BTCUSD",1722697428098,0.13463159,62137.0,62136.0,0.82450137]
["bitfinex","BTCUSD",1722697428311,0.00083,62137.0,62136.0,0.82450137]
["bitfinex","BTCUSD",1722697428536,0.13461394,62137.0,62136.0,0.82450137]
["bitfinex","BTCUSD",1722697428742,0.13461394,62137.0,62136.0,0.50162737]
["bitfinex","BTCUSD",1722697429243,0.13461394,62137.0,62136.0,0.82450137]
["bitfinex","BTCUSD",1722697429645,0.13461394,62137.0,62136.0,0.83621313]
["bitfinex","BTCUSD",1722697429988,0.13461394,62137.0,62136.0,0.83721313]
["bitfinex","BTCUSD",1722697430575,0.13461394,62137.0,62136.0,0.83521313]
["bitfinex","BTCUSD",1722697431003,0.13461394,62137.0,62136.0,0.83321313]
["bitfinex","BTCUSD",1722697431360,0.13461394,62137.0,62136.0,0.83521313]
["bitfinex","BTCUSD",1722697432087,0.13461078,62137.0,62136.0,0.83321313]
["bitfinex","BTCUSD",1722697433420,0.13461078,62137.0,62136.0,0.83521313]
["bitfinex","BTCUSD",1722697434466,0.13461078,62137.0,62136.0,0.83821313]
["bitfinex","BTCUSD",1722697435284,0.13461078,62137.0,62136.0,0.83521313]
["bitfinex","BTCUSD",1722697435496,0.00083,62137.0,62136.0,0.83521313]
["bitfinex","BTCUSD",1722697435764,0.00083,62137.0,62136.0,0.83821313]
["bitfinex","BTCUSD",1722697436055,0.13461081,62137.0,62136.0,0.84221313]
["bitfinex","BTCUSD",1722697436905,0.27771081,62137.0,62136.0,0.02781637]
["bitfinex","BTCUSD",1722697437151,0.59610405,62137.0,62136.0,0.02781637]
["bitfinex","BTCUSD",1722697437383,1.28813461,62137.0,62136.0,0.02781637]
["bitfinex","BTCUSD",1722697437588,1.23984205,62137.0,62136.0,0.0189028]
["bitfinex","BTCUSD",1722697437802,1.3122809,62137.0,62136.0,0.0189028]
["bitfinex","BTCUSD",1722697438011,0.9904119,62137.0,62136.0,0.0189028]
["bitfinex","BTCUSD",1722697438213,0.9904119,62137.0,62136.0,0.0139028]
["bitfinex","BTCUSD",1722697438444,0.9904119,62137.0,62136.0,0.0149028]
["bitfinex","BTCUSD",1722697438676,0.99041908,62137.0,62136.0,0.0149028]
["bitfinex","BTCUSD",1722697438932,0.99041908,62137.0,62136.0,0.0109028]
["bitfinex","BTCUSD",1722697439137,1.31228808,62137.0,62136.0,0.0099028]
["bitfinex","BTCUSD",1722697439314,1.23984205,62137.0,62136.0,0.0099028]
["bitfinex","BTCUSD",1722697439490,1.33642718,62137.0,62136.0,0.0099028]
["bitfinex","BTCUSD",1722697439773,1.36057347,62137.0,62136.0,0.0099028]
["bitfinex","BTCUSD",1722697440174,1.37734205,62137.0,62136.0,0.0099028]
["bitfinex","BTCUSD",1722697440323,1.23984205,62137.0,62136.0,0.0099028]
["bitfinex","BTCUSD",1722697440801,1.33646528,62137.0,62136.0,0.0099028]
["bitfinex","BTCUSD",1722697442155,1.01459628,62137.0,62136.0,0.0099028]
["bitfinex","BTCUSD",1722697443016,0.91797305,62137.0,62136.0,0.0099028]
["bitfinex","BTCUSD",1722697443226,1.01459628,62137.0,62136.0,0.0099028]
["bitfinex","BTCUSD",1722697444385,0.69272728,62137.0,62136.0,0.0099028]
["bitfinex","BTCUSD",1722697444763,0.59610405,62137.0,62136.0,0.0099028]
["bitfinex","BTCUSD",1722697444976,1.01459628,62137.0,62136.0,0.0099028]
["bitfinex","BTCUSD",1722697445443,0.91797305,62137.0,62136.0,0.0099028]
["bitfinex","BTCUSD",1722697445622,1.01459628,62137.0,62136.0,0.0099028]
["bitfinex","BTCUSD",1722697446371,1.96371628,62137.0,62136.0,0.0099028]
["bitfinex","BTCUSD",1722697446735,1.64184728,62137.0,62136.0,0.0099028]
["bitfinex","BTCUSD",1722697446946,1.96371628,62137.0,62136.0,0.0099028]
["bitfinex","BTCUSD",1722697447356,2.28558528,62137.0,62136.0,0.0099028]
["bitfinex","BTCUSD",1722697447779,2.34118528,62137.0,62136.0,0.0099028]
["bitfinex","BTCUSD",1722697448339,2.34120771,62137.0,62136.0,0.0099028]
["bitfinex","BTCUSD",1722697449540,2.01933871,62137.0,62136.0,0.0099028]
["bitfinex","BTCUSD",1722697449700,1.96373871,62137.0,62136.0,0.0099028]
["bitfinex","BTCUSD",1722697451814,1.96373843,62137.0,62136.0,0.0099028]
["bitfinex","BTCUSD",1722697453087,1.4800462,62137.0,62136.0,0.0099028]
["bitfinex","BTCUSD",1722697453291,1.2412122,62137.0,62136.0,0.4927138]
["bitfinex","BTCUSD",1722697453496,0.2920922,62137.0,62136.0,0.2333398]
["bitfinex","BTCUSD",1722697453895,0.2920922,62137.0,62136.0,0.56412661]
["bitfinex","BTCUSD",1722697454095,0.2920922,62137.0,62136.0,0.61972661]
["bitfinex","BTCUSD",1722697454576,0.13463296,62137.0,62136.0,0.61972661]
["bitfinex","BTCUSD",1722697454767,0.13463296,62137.0,62136.0,0.56412661]
["bitfinex","BTCUSD",1722697455330,0.13463296,62137.0,62136.0,0.88600061]
["bitfinex","BTCUSD",1722697455513,0.13463296,62137.0,62136.0,1.34047461]
["bitfinex","BTCUSD",1722697455514,0.27213296,62137.0,62136.0,1.34047461]
["bitfinex","BTCUSD",1722697455713,0.13833,62137.0,62136.0,1.35047461]
["bitfinex","BTCUSD",1722697456750,0.13833,62137.0,62136.0,1.35247461]
["bitfinex","BTCUSD",1722697456999,0.13833,62137.0,62136.0,1.35047461]
["bitfinex","BTCUSD",1722697457629,0.13833,62137.0,62136.0,1.36004304]
["bitfinex","BTCUSD",1722697458047,0.13833,62137.0,62136.0,1.36404304]
["bitfinex","BTCUSD",1722697458245,0.13833,62137.0,62136.0,1.36904304]
["bitfinex","BTCUSD",1722697459101,0.13833,62137.0,62136.0,1.69091704]
["bitfinex","BTCUSD",1722697460884,0.13833,62137.0,62136.0,1.68591704]
["bitfinex","BTCUSD",1722697461285,0.13833,62137.0,62136.0,1.69091704]
["bitfinex","BTCUSD",1722697461807,0.13833,62137.0,62136.0,1.70091704]
["bitfinex","BTCUSD",1722697462001,0.13833,62137.0,62136.0,1.69191704]
["bitfinex","BTCUSD",1722697462403,0.13833,62137.0,62136.0,1.70091704]
["bitfinex","BTCUSD",1722697462816,0.13833,62137.0,62136.0,1.70291704]
["bitfinex","BTCUSD",1722697463015,0.13833,62137.0,62136.0,1.69391704]
["bitfinex","BTCUSD",1722697463574,0.13833,62137.0,62136.0,1.68391704]
["bitfinex","BTCUSD",1722697463800,0.13833,62137.0,62136.0,1.69091704]
["bitfinex","BTCUSD",1722697464033,0.13833,62137.0,62136.0,1.68391704]
["bitfinex","BTCUSD",1722697464235,0.13833,62137.0,62136.0,1.68191704]
["bitfinex","BTCUSD",1722697464445,0.13833,62137.0,62136.0,1.70191704]
["bitfinex","BTCUSD",1722697465848,0.00083,62137.0,62136.0,1.70391704]
["bitfinex","BTCUSD",1722697466050,0.00083,62137.0,62136.0,1.72391704]
["bitfinex","BTCUSD",1722697467812,0.00083,62137.0,62136.0,1.71391704]
["bitfinex","BTCUSD",1722697468010,0.00083,62137.0,62136.0,1.72391704]
["bitfinex","BTCUSD",1722697471681,0.00083,62137.0,62136.0,2.20325028]
["bitfinex","BTCUSD",1722697472239,0.00083,62150.0,62148.0,1.2002448]
["bitfinex","BTCUSD",1722697472437,0.00083,62150.0,62148.0,1.2558448]
["bitfinex","BTCUSD",1722697472891,0.00083,62150.0,62148.0,1.26469272]
["bitfinex","BTCUSD",1722697473855,0.00083,62150.0,62148.0,1.26869272]
["bitfinex","BTCUSD",1722697474094,0.00083,62150.0,62148.0,1.26469272]
["bitfinex","BTCUSD",1722697474271,0.54633,62149.0,62148.0,1.26969272]
["bitfinex","BTCUSD",1722697474477,0.00083,62149.0,62148.0,1.36079272]
["bitfinex","BTCUSD",1722697474716,0.00083,62149.0,62148.0,1.35579272]
["bitfinex","BTCUSD",1722697474923,0.00083,62149.0,62148.0,1.36279272]
["bitfinex","BTCUSD",1722697475343,0.00083,62149.0,62148.0,1.36379272]
["bitfinex","BTCUSD",1722697476063,0.00083,62149.0,62148.0,1.35579272]
["bitfinex","BTCUSD",1722697476273,0.00083,62149.0,62148.0,1.36679272]
["bitfinex","BTCUSD",1722697476443,0.00083,62149.0,62148.0,1.22169272]
["bitfinex","BTCUSD",1722697477259,0.00083,62149.0,62148.0,1.22869272]
["bitfinex","BTCUSD",1722697477460,0.00083,62149.0,62148.0,1.22169272]
["bitfinex","BTCUSD",1722697477659,0.00083,62149.0,62148.0,1.21069272]
["bitfinex","BTCUSD",1722697477821,0.00083,62149.0,62148.0,1.21769272]
["bitfinex","BTCUSD",1722697478030,0.00083,62149.0,62148.0,1.21969272]
["bitfinex","BTCUSD",1722697478454,0.00083,62149.0,62148.0,0.83328072]
["bitfinex","BTCUSD",1722697478660,0.13883,62149.0,62148.0,0.18865672]
["bitfinex","BTCUSD",1722697478887,0.13883,62149.0,62148.0,0.84128072]
["bitfinex","BTCUSD",1722697479316,0.13883,62149.0,62148.0,0.83228072]
["bitfinex","BTCUSD",1722697479881,0.68433,62149.0,62148.0,0.84128072]
["bitfinex","BTCUSD",1722697480081,0.68433,62149.0,62148.0,0.83228072]
["bitfinex","BTCUSD",1722697480284,0.54633,62149.0,62148.0,0.83228072]
["bitfinex","BTCUSD",1722697480413,0.54633,62149.0,62148.0,0.89688072]
["bitfinex","BTCUSD",1722697480620,0.54633,62149.0,62148.0,0.88788072]
["bitfinex","BTCUSD",1722697481055,0.54633,62149.0,62148.0,0.89688072]
["bitfinex","BTCUSD",1722697481885,0.44633,62149.0,62148.0,0.89688072]
["bitfinex","BTCUSD",1722697483568,0.44633,62149.0,62148.0,0.57506872]
["bitfinex","BTCUSD",1722697483769,0.30883,62149.0,62148.0,0.19765672]
["bitfinex","BTCUSD",1722697483972,0.14023,62150.0,62149.0,0.0099028]
["bitfinex","BTCUSD",1722697484174,0.27398887,62150.0,62149.0,0.0099028]
["bitfinex","BTCUSD",1722697484396,0.27398887,62150.0,62149.0,0.01873964]
["bitfinex","BTCUSD",1722697485143,0.27398887,62150.0,62149.0,0.19464264]
["bitfinex","BTCUSD",1722697485909,0.27398887,62150.0,62149.0,0.02573964]
["bitfinex","BTCUSD",1722697486131,0.27398887,62150.0,62149.0,0.18964264]
["bitfinex","BTCUSD",1722697486341,0.27398887,62150.0,62149.0,0.51144964]
["bitfinex","BTCUSD",1722697486742,0.14023,62150.0,62149.0,0.51144964]
["bitfinex","BTCUSD",1722697486921,0.27398756,62150.0,62149.0,0.51144964]
["bitfinex","BTCUSD",1722697487121,0.27398756,62150.0,62149.0,0.50444964]
["bitfinex","BTCUSD",1722697487673,0.27398756,62150.0,62149.0,0.50644964]
["bitfinex","BTCUSD",1722697488900,0.76998756,62150.0,62149.0,0.50644964]
["bitfinex","BTCUSD",1722697489549,0.76998756,62150.0,62149.0,0.02373964]
["bitfinex","BTCUSD",1722697490102,0.76998756,62150.0,62149.0,0.18464264]
["bitfinex","BTCUSD",1722697490954,0.76998756,62150.0,62149.0,0.50644964]
["bitfinex","BTCUSD",1722697491276,0.13458756,62150.0,62149.0,0.50644964]
["bitfinex","BTCUSD",1722697492088,0.13458756,62150.0,62149.0,0.18464264]
["bitfinex","BTCUSD",1722697493707,0.00083,62150.0,62149.0,0.18464264]
["bitfinex","BTCUSD",1722697494132,0.1345859,62150.0,62149.0,0.18464264]
["bitfinex","BTCUSD",1722697494700,0.1345859,62150.0,62149.0,0.02373964]
["bitfinex","BTCUSD",1722697494932,0.91414814,62150.0,62149.0,0.0149028]
["bitfinex","BTCUSD",1722697495167,1.55775214,62150.0,62149.0,0.0149028]
["bitfinex","BTCUSD",1722697495394,2.37742122,62150.0,62149.0,0.0149028]
["bitfinex","BTCUSD",1722697495588,1.9122329,62150.0,62149.0,0.0119028]
["bitfinex","BTCUSD",1722697495885,1.9122329,62150.0,62149.0,0.0129028]
["bitfinex","BTCUSD",1722697496094,2.03278641,62150.0,62149.0,0.0109028]
["bitfinex","BTCUSD",1722697496318,1.9122329,62150.0,62149.0,0.0109028]
["bitfinex","BTCUSD",1722697497021,1.9122329,62150.0,62149.0,0.0119028]
["bitfinex","BTCUSD",1722697497157,1.54699624,62150.0,62149.0,0.0119028]
["bitfinex","BTCUSD",1722697497360,1.91184384,62150.0,62149.0,0.0109028]
["bitfinex","BTCUSD",1722697498355,1.91184384,62150.0,62149.0,0.0119028]
["bitfinex","BTCUSD",1722697498954,3.54746384,62150.0,62149.0,0.0119028]
["bitfinex","BTCUSD",1722697499154,1.91184384,62150.0,62149.0,0.0119028]
["bitfinex","BTCUSD",1722697499573,1.88147902,62150.0,62149.0,0.0119028]
["bitfinex","BTCUSD",1722697500668,1.77728641,62150.0,62149.0,0.0119028]
["bitfinex","BTCUSD",1722697501719,1.77729034,62150.0,62149.0,0.0119028]
["bitfinex","BTCUSD",1722697502130,1.68078935,62150.0,62149.0,0.0119028]
["bitfinex","BTCUSD",1722697502343,1.77728893,62150.0,62149.0,0.0119028]
["bitfinex","BTCUSD",1722697502546,0.39208235,62150.0,62149.0,0.0119028]
["bitfinex","BTCUSD",1722697502755,0.60123034,62150.0,62149.0,0.0119028]
["bitfinex","BTCUSD",1722697502956,0.39208235,62150.0,62149.0,0.0119028]
["bitfinex","BTCUSD",1722697503159,0.41919024,62150.0,62149.0,0.0119028]
["bitfinex","BTCUSD",1722697503363,0.23459918,62150.0,62149.0,0.18166342]
["bitfinex","BTCUSD",1722697503566,0.13459918,62150.0,62149.0,0.18166342]
["bitfinex","BTCUSD",1722697503756,0.13459918,62150.0,62149.0,0.18066342]
["bitfinex","BTCUSD",1722697503960,0.13459918,62150.0,62149.0,0.50247042]
["bitfinex","BTCUSD",1722697504097,0.63059918,62150.0,62149.0,0.50247042]
["bitfinex","BTCUSD",1722697504318,0.49309918,62150.0,62149.0,0.50247042]
["bitfinex","BTCUSD",1722697504722,0.49309918,62150.0,62149.0,0.18066342]
["bitfinex","BTCUSD",1722697504919,0.49309918,62150.0,62149.0,0.18166342]
["bitfinex","BTCUSD",1722697505132,0.49309918,62150.0,62149.0,0.02076042]
["bitfinex","BTCUSD",1722697505337,1.09415942,62150.0,62149.0,0.02076042]
["bitfinex","BTCUSD",1722697505556,0.93325842,62150.0,62149.0,0.0119028]
["bitfinex","BTCUSD",1722697505908,1.09415942,62150.0,62149.0,0.0119028]
["bitfinex","BTCUSD",1722697506114,1.41596142,62150.0,62149.0,0.0119028]
["bitfinex","BTCUSD",1722697506330,1.09415942,62150.0,62149.0,0.0119028]
["bitfinex","BTCUSD",1722697506787,1.09416023,62150.0,62149.0,0.0119028]
["bitfinex","BTCUSD",1722697507180,1.41596223,62150.0,62149.0,0.0119028]
["bitfinex","BTCUSD",1722697507366,1.09416023,62150.0,62149.0,0.0119028]
["bitfinex","BTCUSD",1722697509410,1.73776423,62150.0,62149.0,0.0119028]
["bitfinex","BTCUSD",1722697509633,1.41596223,62150.0,62149.0,0.0119028]
["bitfinex","BTCUSD",1722697510059,1.73776423,62150.0,62149.0,0.0119028]
["bitfinex","BTCUSD",1722697510266,1.67263581,62150.0,62149.0,0.0119028]
["bitfinex","BTCUSD",1722697510505,1.33713968,62150.0,62149.0,0.0119028]
["bitfinex","BTCUSD",1722697510677,1.33713841,62150.0,62149.0,0.0119028]
["bitfinex","BTCUSD",1722697511849,1.26476423,62150.0,62149.0,0.0119028]
["bitfinex","BTCUSD",1722697512056,1.33713841,62150.0,62149.0,0.0119028]
["bitfinex","BTCUSD",1722697513114,1.26476423,62150.0,62149.0,0.0119028]
["bitfinex","BTCUSD",1722697513311,1.33713015,62150.0,62149.0,0.0119028]
["bitfinex","BTCUSD",1722697513515,1.20336016,62150.0,62149.0,0.0119028]
["bitfinex","BTCUSD",1722697513779,1.33714172,62150.0,62149.0,0.0119028]
["bitfinex","BTCUSD",1722697514001,1.33714093,62150.0,62149.0,0.0119028]
["bitfinex","BTCUSD",1722697514968,1.13099424,62150.0,62149.0,0.0119028]
["bitfinex","BTCUSD",1722697515149,1.2647733,62150.0,62149.0,0.0119028]
["bitfinex","BTCUSD",1722697515743,1.33713922,62150.0,62149.0,0.0119028]
["bitfinex","BTCUSD",1722697515945,1.31301246,62150.0,62149.0,0.0119028]
["bitfinex","BTCUSD",1722697516145,1.87321046,62150.0,62149.0,0.0128158]
["bitfinex","BTCUSD",1722697516343,1.1970683,62150.0,62149.0,0.0128158]
["bitfinex","BTCUSD",1722697516597,0.13460906,62150.0,62149.0,0.6342258]
["bitfinex","BTCUSD",1722697516810,0.63060906,62150.0,62149.0,0.6430766]
["bitfinex","BTCUSD",1722697517003,0.00083,62150.0,62149.0,0.6430766]
["bitfinex","BTCUSD",1722697517557,0.00083,62150.0,62149.0,0.6420766]
["bitfinex","BTCUSD",1722697517965,0.13459224,62150.0,62149.0,0.6420766]
["bitfinex","BTCUSD",1722697518195,0.13459224,62150.0,62149.0,0.6430766]
["bitfinex","BTCUSD",1722697518392,0.13459224,62150.0,62149.0,0.1603666]
["bitfinex","BTCUSD",1722697518611,0.13459224,62150.0,62149.0,0.3212696]
["bitfinex","BTCUSD",1722697518813,0.13459224,62150.0,62149.0,0.0216666]
["bitfinex","BTCUSD",1722697519017,0.13459224,62150.0,62149.0,0.0128158]
["bitfinex","BTCUSD",1722697519189,0.13459224,62150.0,62149.0,0.1825696]
["bitfinex","BTCUSD",1722697519554,0.13459224,62150.0,62149.0,0.5043766]
["bitfinex","BTCUSD",1722697520315,0.13459224,62150.0,62149.0,0.1825696]
["bitfinex","BTCUSD",1722697520520,0.1345962,62150.0,62149.0,0.1825696]
["bitfinex","BTCUSD",1722697520927,0.1345962,62150.0,62149.0,0.5043766]
["bitfinex","BTCUSD",1722697521962,0.1345962,62150.0,62149.0,0.0216666]
["bitfinex","BTCUSD",1722697522164,0.1345962,62150.0,62149.0,0.1825696]
["bitfinex","BTCUSD",1722697522814,0.49683,62150.0,62149.0,0.1825696]
["bitfinex","BTCUSD",1722697522941,0.49683,62150.0,62149.0,0.5043766]
["bitfinex","BTCUSD",1722697523343,0.49683,62150.0,62149.0,0.1825696]
["bitfinex","BTCUSD",1722697523589,0.63059326,62150.0,62149.0,0.1825696]
["bitfinex","BTCUSD",1722697523787,0.63059326,62150.0,62149.0,0.5043766]
["bitfinex","BTCUSD",1722697524237,0.63059326,62150.0,62149.0,0.1825696]
["bitfinex","BTCUSD",1722697524700,0.63059326,62150.0,62149.0,0.5043766]
["bitfinex","BTCUSD",1722697525467,0.63059467,62150.0,62149.0,0.5043766]
["bitfinex","BTCUSD",1722697525879,0.63059467,62150.0,62149.0,0.1825696]
["bitfinex","BTCUSD",1722697527010,0.49683,62150.0,62149.0,0.1825696]
["bitfinex","BTCUSD",1722697527449,0.49683,62150.0,62149.0,0.5043766]
["bitfinex","BTCUSD",1722697527631,0.49683,62150.0,62149.0,0.8261836]
["bitfinex","BTCUSD",1722697527834,0.49683,62150.0,62149.0,0.5043766]
["bitfinex","BTCUSD",1722697528248,0.49683,62150.0,62149.0,0.9663836]
["bitfinex","BTCUSD",1722697528393,0.49683,62150.0,62149.0,0.6445766]
["bitfinex","BTCUSD",1722697529861,0.49683,62150.0,62149.0,0.9663836]
["bitfinex","BTCUSD",1722697532980,0.49683,62150.0,62149.0,1.2881906]
["bitfinex","BTCUSD",1722697533187,0.00083,62150.0,62149.0,1.2981906]
["bitfinex","BTCUSD",1722697534012,0.00083,62150.0,62149.0,1.2961906]
["bitfinex","BTCUSD",1722697535062,0.00083,62150.0,62149.0,1.3011906]
["bitfinex","BTCUSD",1722697535397,0.00083,62150.0,62149.0,1.3071906]
["bitfinex","BTCUSD",1722697537185,0.00083,62150.0,62149.0,1.3011906]
["bitfinex","BTCUSD",1722697537770,0.00083,62150.0,62149.0,1.3071906]
["bitfinex","BTCUSD",1722697538044,0.00083,62150.0,62149.0,1.3021906]
["bitfinex","BTCUSD",1722697538248,0.00083,62150.0,62149.0,1.3011906]
["bitfinex","BTCUSD",1722697538477,0.00083,62150.0,62149.0,1.2991906]
["bitfinex","BTCUSD",1722697538681,0.49683,62150.0,62149.0,1.2991906]
["bitfinex","BTCUSD",1722697539948,0.49683,62150.0,62149.0,1.2961906]
["bitfinex","BTCUSD",1722697540127,0.49683,62150.0,62149.0,1.2911906]
["bitfinex","BTCUSD",1722697540533,0.49683,62150.0,62149.0,1.6229976]
["bitfinex","BTCUSD",1722697540731,0.00083,62150.0,62149.0,1.6179976]
["bitfinex","BTCUSD",1722697540936,0.00083,62150.0,62149.0,1.6239976]
["bitfinex","BTCUSD",1722697541136,0.00083,62150.0,62149.0,1.6835976]
["bitfinex","BTCUSD",1722697541539,0.00083,62150.0,62149.0,1.6795976]
["bitfinex","BTCUSD",1722697541896,0.00083,62150.0,62149.0,1.7065976]
["bitfinex","BTCUSD",1722697542026,0.00083,62150.0,62149.0,1.6865976]
["bitfinex","BTCUSD",1722697542261,0.00083,62150.0,62149.0,1.7065976]
["bitfinex","BTCUSD",1722697542849,0.00083,62150.0,62149.0,1.6845976]
["bitfinex","BTCUSD",1722697543053,0.00083,62150.0,62149.0,1.6795976]
["bitfinex","BTCUSD",1722697543266,0.00083,62150.0,62149.0,1.93435684]
["bitfinex","BTCUSD",1722697543471,0.00083,62150.0,62149.0,1.92935684]
["bitfinex","BTCUSD",1722697543682,0.00083,62150.0,62149.0,1.94935684]
["bitfinex","BTCUSD",1722697544599,0.00083,62150.0,62149.0,1.96135684]
["bitfinex","BTCUSD",1722697545426,0.00083,62150.0,62149.0,2.28316384]
["bitfinex","BTCUSD",1722697545831,0.00907,62155.0,62154.0,1.6166168]
["bitfinex","BTCUSD",1722697546033,0.00907,62155.0,62154.0,1.80224196]
["bitfinex","BTCUSD",1722697547138,0.00907,62155.0,62154.0,1.78224196]
["bitfinex","BTCUSD",1722697547344,0.00907,62155.0,62154.0,1.78024196]
["bitfinex","BTCUSD",1722697547758,0.00907,62155.0,62154.0,1.79624196]
["bitfinex","BTCUSD",1722697548214,0.00907,62155.0,62154.0,1.80624196]
["bitfinex","BTCUSD",1722697548436,0.00907,62155.0,62154.0,1.79624196]
["bitfinex","BTCUSD",1722697548673,0.00907,62155.0,62154.0,1.80824196]
["bitfinex","BTCUSD",1722697549797,0.00907,62155.0,62154.0,1.32900172]
["bitfinex","BTCUSD",1722697550615,0.00907,62155.0,62154.0,0.20695872]
["bitfinex","BTCUSD",1722697551118,0.00907,62155.0,62154.0,0.52873972]
["bitfinex","BTCUSD",1722697551343,0.00907,62155.0,62154.0,0.85052072]
["bitfinex","BTCUSD",1722697551587,0.00907,62155.0,62154.0,1.17230172]
["bitfinex","BTCUSD",1722697551820,0.00907,62155.0,62154.0,0.91602072]
["bitfinex","BTCUSD",1722697552051,0.00907,62155.0,62154.0,0.83652072]
["bitfinex","BTCUSD",1722697552276,0.00907,62155.0,62154.0,0.83352072]
["bitfinex","BTCUSD",1722697552503,0.00907,62155.0,62154.0,0.51173972]
["bitfinex","BTCUSD",1722697552739,0.00907,62155.0,62154.0,0.84552072]
["bitfinex","BTCUSD",1722697554522,0.00907,62155.0,62154.0,0.52373972]
["bitfinex","BTCUSD",1722697560403,0.63340524,62155.0,62154.0,0.04106872]
["bitfinex","BTCUSD",1722697560603,0.92804127,62155.0,62154.0,0.04106872]
["bitfinex","BTCUSD",1722697560815,1.24981727,62155.0,62154.0,0.0329028]
["bitfinex","BTCUSD",1722697561023,1.69459327,62155.0,62154.0,0.0329028]
["bitfinex","BTCUSD",1722697561228,2.19059327,62155.0,62154.0,0.0329028]
["bitfinex","BTCUSD",1722697561438,2.05684524,62155.0,62154.0,0.0329028]
["bitfinex","BTCUSD",1722697561650,2.50911942,62155.0,62154.0,0.0219028]
["bitfinex","BTCUSD",1722697562058,2.16534342,62155.0,62154.0,0.0229028]
["bitfinex","BTCUSD",1722697562258,1.59738677,62155.0,62154.0,0.0229028]
["bitfinex","BTCUSD",1722697562476,1.27461077,62155.0,62154.0,0.0219028]
["bitfinex","BTCUSD",1722697562677,1.27461077,62155.0,62154.0,0.0229028]
["bitfinex","BTCUSD",1722697562678,1.20329142,62155.0,62154.0,0.0229028]
["bitfinex","BTCUSD",1722697562884,1.20329142,62155.0,62154.0,0.0109028]
["bitfinex","BTCUSD",1722697562885,1.57328032,62155.0,62154.0,0.0109028]
["bitfinex","BTCUSD",1722697563087,1.52506742,62155.0,62154.0,0.0119028]
["bitfinex","BTCUSD",1722697563488,1.52506742,62155.0,62154.0,0.0109028]
["bitfinex","BTCUSD",1722697563834,1.52806742,62155.0,62154.0,0.0119028]
["bitfinex","BTCUSD",1722697564350,1.84984342,62155.0,62154.0,0.0119028]
["bitfinex","BTCUSD",1722697564550,1.89805273,62155.0,62154.0,0.0119028]
["bitfinex","BTCUSD",1722697564831,1.84984342,62155.0,62154.0,0.0119028]
["bitfinex","BTCUSD",1722697565090,1.87283887,62155.0,62154.0,0.0119028]
["bitfinex","BTCUSD",1722697565417,1.92104818,62155.0,62154.0,0.0119028]
["bitfinex","BTCUSD",1722697566721,1.84983887,62155.0,62154.0,0.0119028]
["bitfinex","BTCUSD",1722697566918,1.03206287,62155.0,62154.0,0.0119028]
["bitfinex","BTCUSD",1722697568319,0.71028063,62155.0,62154.0,0.0119028]
["bitfinex","BTCUSD",1722697568528,1.02905663,62155.0,62154.0,0.0109028]
["bitfinex","BTCUSD",1722697568938,1.02805663,62155.0,62154.0,0.0099028]
["bitfinex","BTCUSD",1722697569151,1.03005663,62155.0,62154.0,0.0109028]
["bitfinex","BTCUSD",1722697569377,1.35183263,62155.0,62154.0,0.0099028]
["bitfinex","BTCUSD",1722697569581,1.35383263,62155.0,62154.0,0.0109028]
["bitfinex","BTCUSD",1722697570031,1.67360863,62155.0,62154.0,0.0099028]
["bitfinex","BTCUSD",1722697570230,1.69660863,62155.0,62154.0,0.0099028]
["bitfinex","BTCUSD",1722697570481,1.69860863,62155.0,62154.0,0.0109028]
["bitfinex","BTCUSD",1722697570656,1.74681794,62155.0,62154.0,0.0109028]
["bitfinex","BTCUSD",1722697570990,1.77092798,62155.0,62154.0,0.0109028]
["bitfinex","BTCUSD",1722697571208,1.69860863,62155.0,62154.0,0.0109028]
["bitfinex","BTCUSD",1722697571416,1.69860863,62155.0,62154.0,0.0119028]
["bitfinex","BTCUSD",1722697571417,1.37883263,62155.0,62154.0,0.0119028]
["bitfinex","BTCUSD",1722697571619,1.42503957,62155.0,62154.0,0.0109028]
["bitfinex","BTCUSD",1722697571817,1.42303957,62155.0,62154.0,0.0109028]
["bitfinex","BTCUSD",1722697572020,3.38043557,62155.0,62154.0,0.0109028]
["bitfinex","BTCUSD",1722697572222,3.38243557,62155.0,62154.0,0.0119028]
["bitfinex","BTCUSD",1722697573101,3.06065957,62155.0,62154.0,0.0119028]
["bitfinex","BTCUSD",1722697573303,3.01245263,62155.0,62154.0,0.0119028]
["bitfinex","BTCUSD",1722697573532,2.87495263,62155.0,62154.0,0.0119028]
["bitfinex","BTCUSD",1722697574054,2.92315726,62155.0,62154.0,0.0119028]
["bitfinex","BTCUSD",1722697574632,2.87495263,62155.0,62154.0,0.0119028]
["bitfinex","BTCUSD",1722697575245,2.87495775,62155.0,62154.0,0.0119028]
["bitfinex","BTCUSD",1722697575913,2.20840575,62155.0,62154.0,0.0119028]
["bitfinex","BTCUSD",1722697576090,0.71028575,62155.0,62154.0,0.0119028]
["bitfinex","BTCUSD",1722697576530,0.54939775,62155.0,62154.0,0.0119028]
["bitfinex","BTCUSD",1722697576707,0.40429775,62155.0,62154.0,0.0119028]
["bitfinex","BTCUSD",1722697576908,0.40429775,62155.0,62154.0,0.02008378]
["bitfinex","BTCUSD",1722697577556,0.56518575,62155.0,62154.0,0.02008378]
["bitfinex","BTCUSD",1722697577757,0.40429775,62155.0,62154.0,0.02008378]
["bitfinex","BTCUSD",1722697577967,0.40429775,62155.0,62154.0,0.0119028]
["bitfinex","BTCUSD",1722697578179,0.40429775,62155.0,62154.0,0.02008378]
["bitfinex","BTCUSD",1722697578582,0.54179775,62155.0,62154.0,0.02008378]
["bitfinex","BTCUSD",1722697578787,0.88679186,62155.0,62154.0,0.02008378]
["bitfinex","BTCUSD",1722697578995,0.74929186,62155.0,62154.0,0.02008378]
["bitfinex","BTCUSD",1722697580753,1.70003186,62155.0,62154.0,0.02008378]
["bitfinex","BTCUSD",1722697581100,1.70003186,62155.0,62154.0,0.0119028]
["bitfinex","BTCUSD",1722697581322,3.19815186,62155.0,62154.0,0.0119028]
["bitfinex","BTCUSD",1722697582287,3.19815615,62155.0,62154.0,0.0119028]
["bitfinex","BTCUSD",1722697584339,2.28491615,62155.0,62154.0,0.4945738]
["bitfinex","BTCUSD",1722697584572,0.64929615,62155.0,62154.0,0.1727928]
["bitfinex","BTCUSD",1722697584775,0.64929615,62155.0,62154.0,0.4945738]
["bitfinex","BTCUSD",1722697584984,0.49183691,62155.0,62154.0,0.82453578]
["bitfinex","BTCUSD",1722697585416,0.49183691,62155.0,62154.0,0.82353578]
["bitfinex","BTCUSD",1722697585417,0.48983691,62155.0,62154.0,0.82353578]
["bitfinex","BTCUSD",1722697585619,0.48983691,62155.0,62154.0,0.82253578]
["bitfinex","BTCUSD",1722697585873,0.48981723,62155.0,62154.0,0.82253578]
["bitfinex","BTCUSD",1722697586078,0.49181723,62155.0,62154.0,0.82353578]
["bitfinex","BTCUSD",1722697588033,0.49181723,62155.0,62154.0,1.28661678]
["bitfinex","BTCUSD",1722697589208,0.35407,62155.0,62154.0,1.28561678]
["bitfinex","BTCUSD",1722697589411,0.48781326,62155.0,62154.0,1.28561678]
["bitfinex","BTCUSD",1722697589613,0.98381326,62155.0,62154.0,1.29261678]
["bitfinex","BTCUSD",1722697589814,0.98381326,62155.0,62154.0,1.28961678]
["bitfinex","BTCUSD",1722697591019,0.85007,62155.0,62154.0,1.28961678]
["bitfinex","BTCUSD",1722697591194,0.85007,62155.0,62154.0,1.28561678]
["bitfinex","BTCUSD",1722697591492,0.85007,62155.0,62154.0,1.29261678]
["bitfinex","BTCUSD",1722697591692,0.85007,62155.0,62154.0,1.28961678]
["bitfinex","BTCUSD",1722697591900,0.85007,62155.0,62154.0,1.29261678]
["bitfinex","BTCUSD",1722697592129,0.85007,62155.0,62154.0,1.28861678]
["bitfinex","BTCUSD",1722697592340,0.85007,62155.0,62154.0,1.29261678]
["bitfinex","BTCUSD",1722697593284,0.98381328,62155.0,62154.0,1.29261678]
["bitfinex","BTCUSD",1722697595269,0.00907,62155.0,62154.0,1.29261678]
["bitfinex","BTCUSD",1722697598707,0.00907,62155.0,62154.0,1.61439778]
["bitfinex","BTCUSD",1722697600160,0.00907,62155.0,62154.0,1.61639778]
["bitfinex","BTCUSD",1722697600412,0.00907,62155.0,62154.0,1.61439778]
["bitfinex","BTCUSD",1722697601295,0.00907,62155.0,62154.0,1.66999778]
["bitfinex","BTCUSD",1722697604672,0.00907,62155.0,62154.0,1.67199778]
["bitfinex","BTCUSD",1722697605006,0.00907,62155.0,62154.0,1.68199778]
["bitfinex","BTCUSD",1722697606082,0.00907,62155.0,62154.0,1.67799778]
["bitfinex","BTCUSD",1722697607001,0.00907,62155.0,62154.0,1.69799778]
["bitfinex","BTCUSD",1722697607192,0.00907,62155.0,62154.0,1.67599778]
["bitfinex","BTCUSD",1722697607402,0.00907,62155.0,62154.0,1.67299778]
["bitfinex","BTCUSD",1722697607531,0.00907,62155.0,62154.0,1.67499778]
["bitfinex","BTCUSD",1722697607739,0.00907,62155.0,62154.0,1.68499778]
["bitfinex","BTCUSD",1722697608204,0.00907,62155.0,62154.0,1.69499778]
["bitfinex","BTCUSD",1722697608801,0.00907,62155.0,62154.0,1.69299778]
["bitfinex","BTCUSD",1722697609201,0.00907,62155.0,62154.0,1.69499778]
["bitfinex","BTCUSD",1722697610599,0.00907,62155.0,62154.0,1.69299778]
["bitfinex","BTCUSD",1722697611238,0.00907,62155.0,62154.0,1.69499778]
["bitfinex","BTCUSD",1722697611442,0.00907,62155.0,62154.0,2.03677878]
["bitfinex","BTCUSD",1722697612058,0.00907,62155.0,62154.0,2.01677878]
["bitfinex","BTCUSD",1722697612267,0.00907,62155.0,62154.0,2.02777878]
["bitfinex","BTCUSD",1722697612468,0.00907,62155.0,62154.0,2.03877878]
["bitfinex","BTCUSD",1722697612675,0.00907,62155.0,62154.0,2.01877878]
["bitfinex","BTCUSD",1722697612881,0.00907,62155.0,62154.0,2.03877878]
["bitfinex","BTCUSD",1722697613495,0.00907,62155.0,62154.0,2.01877878]
["bitfinex","BTCUSD",1722697613649,0.00907,62155.0,62154.0,2.03877878]
["bitfinex","BTCUSD",1722697614203,0.343,62166.0,62165.0,1.1359368]
["bitfinex","BTCUSD",1722697614424,0.343,62166.0,62165.0,1.3316368]
["bitfinex","BTCUSD",1722697614589,0.343,62166.0,62165.0,1.33968556]
["bitfinex","BTCUSD",1722697616055,0.343,62166.0,62165.0,1.34468556]
["bitfinex","BTCUSD",1722697616267,0.343,62166.0,62165.0,1.35068556]
["bitfinex","BTCUSD",1722697616473,0.343,62166.0,62165.0,1.28708556]
["bitfinex","BTCUSD",1722697616879,0.343,62166.0,62165.0,1.15498556]
["bitfinex","BTCUSD",1722697617175,0.4069,62166.0,62165.0,0.83326156]
["bitfinex","BTCUSD",1722697617782,0.4826,62166.0,62165.0,0.83326156]
["bitfinex","BTCUSD",1722697618221,0.4826,62166.0,62165.0,0.82826156]
["bitfinex","BTCUSD",1722697618648,0.4826,62166.0,62165.0,0.82626156]
["bitfinex","BTCUSD",1722697618866,0.4826,62166.0,62165.0,1.14798556]
["bitfinex","BTCUSD",1722697619051,0.4826,62166.0,62165.0,0.82226156]
["bitfinex","BTCUSD",1722697619266,0.4826,62166.0,62165.0,0.82726156]
["bitfinex","BTCUSD",1722697619425,0.4826,62166.0,62165.0,0.82926156]
["bitfinex","BTCUSD",1722697619621,0.4826,62166.0,62165.0,0.82426156]
["bitfinex","BTCUSD",1722697620032,0.4826,62166.0,62165.0,0.82726156]
["bitfinex","BTCUSD",1722697620829,0.4826,62166.0,62165.0,1.14898556]
["bitfinex","BTCUSD",1722697621035,0.4826,62166.0,62165.0,0.82726156]
["bitfinex","BTCUSD",1722697621516,0.4826,62166.0,62165.0,1.14898556]
["bitfinex","BTCUSD",1722697621898,0.343,62166.0,62165.0,1.14898556]
["bitfinex","BTCUSD",1722697622124,0.343,62166.0,62165.0,1.20158556]
["bitfinex","BTCUSD",1722697622325,0.343,62166.0,62165.0,1.20458556]
["bitfinex","BTCUSD",1722697622528,0.343,62166.0,62165.0,1.20858556]
["bitfinex","BTCUSD",1722697623962,0.343,62166.0,62165.0,1.21835573]
["bitfinex","BTCUSD",1722697626926,0.4791,62166.0,62165.0,0.89663173]
["bitfinex","BTCUSD",1722697627125,0.4791,62166.0,62165.0,0.84103173]
["bitfinex","BTCUSD",1722697627340,0.4791,62166.0,62165.0,1.16275573]
["bitfinex","BTCUSD",1722697628193,0.4791,62166.0,62165.0,0.84103173]
["bitfinex","BTCUSD",1722697628596,0.4791,62166.0,62165.0,1.16275573]
["bitfinex","BTCUSD",1722697628876,0.4791,62166.0,62165.0,0.84103173]
["bitfinex","BTCUSD",1722697629397,0.61281384,62166.0,62165.0,0.84103173]
["bitfinex","BTCUSD",1722697629881,0.61281384,62166.0,62165.0,1.16275573]
["bitfinex","BTCUSD",1722697630134,0.61281384,62166.0,62165.0,0.84103173]
["bitfinex","BTCUSD",1722697630604,0.61281384,62166.0,62165.0,1.16275573]
["bitfinex","BTCUSD",1722697630832,0.61281384,62166.0,62165.0,0.84103173]
["bitfinex","BTCUSD",1722697631041,0.61281384,62166.0,62165.0,1.16275573]
["bitfinex","BTCUSD",1722697631519,0.61281384,62166.0,62165.0,0.84103173]
["bitfinex","BTCUSD",1722697631999,0.55231384,62166.0,62165.0,1.16275573]
["bitfinex","BTCUSD",1722697632732,0.47671384,62166.0,62165.0,1.16275573]
["bitfinex","BTCUSD",1722697633743,0.47671384,62166.0,62165.0,0.84103173]
["bitfinex","BTCUSD",1722697633980,0.47671384,62166.0,62165.0,1.16275573]
["bitfinex","BTCUSD",1722697634369,0.47671384,62166.0,62165.0,1.21835573]
["bitfinex","BTCUSD",1722697639030,0.47671384,62166.0,62165.0,0.89663173]
["bitfinex","BTCUSD",1722697641021,0.47671384,62166.0,62165.0,1.21835573]
["bitfinex","BTCUSD",1722697642248,0.47671384,62166.0,62165.0,1.20935573]
["bitfinex","BTCUSD",1722697642401,0.47671384,62166.0,62165.0,1.21535573]
["bitfinex","BTCUSD",1722697642598,0.47671384,62166.0,62165.0,1.22035573]
["bitfinex","BTCUSD",1722697643616,0.13371384,62166.0,62165.0,1.69377973]
["bitfinex","BTCUSD",1722697643823,0.2,62167.0,62166.0,1.2876188]
["bitfinex","BTCUSD",1722697644235,0.2,62167.0,62166.0,1.61738083]
["bitfinex","BTCUSD",1722697646543,0.2,62167.0,62166.0,1.62838083]
["bitfinex","BTCUSD",1722697646748,0.2,62167.0,62166.0,1.67653106]
["bitfinex","BTCUSD",1722697646976,0.2,62167.0,62166.0,2.1577093]
["bitfinex","BTCUSD",1722697648288,0.2,62167.0,62166.0,2.10955907]
["bitfinex","BTCUSD",1722697648724,0.14148,62167.0,62166.0,2.10955907]
["bitfinex","BTCUSD",1722697648923,0.0773,62181.0,62166.0,2.10955907]
["bitfinex","BTCUSD",1722697648924,0.496,62175.0,62174.0,0.0982028]
["bitfinex","BTCUSD",1722697649149,0.327,62181.0,62179.0,0.1516028]
["bitfinex","BTCUSD",1722697649347,0.00083,62188.0,62187.0,0.0099028]
["bitfinex","BTCUSD",1722697649551,0.00083,62188.0,62187.0,0.8139278]
["bitfinex","BTCUSD",1722697649761,0.00083,62188.0,62187.0,1.1355378]
["bitfinex","BTCUSD",1722697649959,0.00083,62188.0,62187.0,1.1435421]
["bitfinex","BTCUSD",1722697651227,0.00083,62188.0,62187.0,1.1445421]
["bitfinex","BTCUSD",1722697653227,0.00083,62188.0,62187.0,1.1465421]
["bitfinex","BTCUSD",1722697655010,0.00083,62188.0,62187.0,1.2021421]
["bitfinex","BTCUSD",1722697658420,0.00083,62188.0,62187.0,1.2011421]
["bitfinex","BTCUSD",1722697658987,0.00083,62188.0,62187.0,1.2041421]
["bitfinex","BTCUSD",1722697659545,0.00083,62188.0,62187.0,1.2011421]
["bitfinex","BTCUSD",1722697659751,0.00083,62188.0,62187.0,1.3456421]
["bitfinex","BTCUSD",1722697659970,0.00083,62188.0,62187.0,1.3556421]
["bitfinex","BTCUSD",1722697660146,0.00083,62188.0,62187.0,1.6872521]
["bitfinex","BTCUSD",1722697660357,0.00083,62188.0,62187.0,1.37542515]
["bitfinex","BTCUSD",1722697660560,0.00083,62188.0,62187.0,1.37342515]
["bitfinex","BTCUSD",1722697660926,0.00083,62188.0,62187.0,1.38342515]
["bitfinex","BTCUSD",1722697661108,0.00083,62188.0,62187.0,1.37342515]
["bitfinex","BTCUSD",1722697661655,0.00083,62188.0,62187.0,1.38442515]
["bitfinex","BTCUSD",1722697661880,0.00083,62188.0,62187.0,1.37442515]
["bitfinex","BTCUSD",1722697661995,0.00083,62188.0,62187.0,1.38442515]
["bitfinex","BTCUSD",1722697662491,0.00083,62188.0,62187.0,1.37442515]
["bitfinex","BTCUSD",1722697662920,0.00083,62188.0,62187.0,1.38542515]
["bitfinex","BTCUSD",1722697663558,0.00083,62188.0,62187.0,1.17532515]
["bitfinex","BTCUSD",1722697663716,0.00083,62188.0,62187.0,1.23092515]
["bitfinex","BTCUSD",1722697665702,0.00024566,62188.0,62187.0,1.23092515]
["bitfinex","BTCUSD",1722697666499,0.00024566,62188.0,62187.0,1.17532515]
["bitfinex","BTCUSD",1722697666704,0.00024566,62188.0,62187.0,0.90931515]
["bitfinex","BTCUSD",1722697667477,0.00024566,62188.0,62187.0,0.04969015]
["bitfinex","BTCUSD",1722697667680,0.14174566,62188.0,62187.0,0.04969015]
["bitfinex","BTCUSD",1722697667863,0.14174566,62188.0,62187.0,0.21049515]
["bitfinex","BTCUSD",1722697668061,0.14174566,62188.0,62187.0,0.53210515]
["bitfinex","BTCUSD",1722697668263,0.14174566,62188.0,62187.0,0.04969015]
["bitfinex","BTCUSD",1722697669856,0.14174566,62188.0,62187.0,0.53210515]
["bitfinex","BTCUSD",1722697670012,0.14174566,62188.0,62187.0,0.21049515]
["bitfinex","BTCUSD",1722697673218,0.27542455,62188.0,62187.0,0.21049515]
["bitfinex","BTCUSD",1722697673927,0.27542455,62188.0,62187.0,0.53210515]
["bitfinex","BTCUSD",1722697674104,0.14174566,62188.0,62187.0,0.53210515]
["bitfinex","BTCUSD",1722697674452,0.27542426,62188.0,62187.0,0.53210515]
["bitfinex","BTCUSD",1722697675662,0.27542426,62188.0,62187.0,0.04969015]
["bitfinex","BTCUSD",1722697675825,0.27542426,62188.0,62187.0,0.04168585]
["bitfinex","BTCUSD",1722697676213,0.27542426,62188.0,62187.0,0.04967991]
["bitfinex","BTCUSD",1722697676440,0.27542426,62188.0,62187.0,0.21048491]
["bitfinex","BTCUSD",1722697676630,0.27542426,62188.0,62187.0,0.04967991]
["bitfinex","BTCUSD",1722697676858,0.27542612,62188.0,62187.0,0.04967991]
["bitfinex","BTCUSD",1722697677860,0.27542615,62188.0,62187.0,0.04967991]
["bitfinex","BTCUSD",1722697680652,1.29249739,62188.0,62187.0,0.03989686]
["bitfinex","BTCUSD",1722697680854,0.2992049,62188.0,62187.0,0.0319028]
["bitfinex","BTCUSD",1722697681058,0.59369753,62188.0,62187.0,0.0319028]
["bitfinex","BTCUSD",1722697681268,0.91530253,62188.0,62187.0,0.0319028]
["bitfinex","BTCUSD",1722697681469,0.91530253,62188.0,62187.0,0.03989761]
["bitfinex","BTCUSD",1722697681667,0.91530253,62188.0,62187.0,0.0209028]
["bitfinex","BTCUSD",1722697681929,0.91530253,62188.0,62187.0,0.0099028]
["bitfinex","BTCUSD",1722697683508,0.91530253,62188.0,62187.0,0.01789849]
["bitfinex","BTCUSD",1722697684337,0.7816119,62188.0,62187.0,0.01789849]
["bitfinex","BTCUSD",1722697684541,0.91529737,62188.0,62187.0,0.01789849]
["bitfinex","BTCUSD",1722697685149,0.29139037,62188.0,62187.0,0.01789849]
["bitfinex","BTCUSD",1722697685953,0.78739037,62188.0,62187.0,0.01789849]
["bitfinex","BTCUSD",1722697686153,0.78738885,62188.0,62187.0,0.01789849]
["bitfinex","BTCUSD",1722697686989,0.62992961,62188.0,62187.0,0.50031349]
["bitfinex","BTCUSD",1722697687292,0.13392961,62188.0,62187.0,0.17870349]
["bitfinex","BTCUSD",1722697687517,0.13392961,62188.0,62187.0,0.50031349]
["bitfinex","BTCUSD",1722697687917,0.13392914,62188.0,62187.0,0.50031349]
["bitfinex","BTCUSD",1722697688743,0.13392914,62188.0,62187.0,0.17870349]
["bitfinex","BTCUSD",1722697688914,0.13392914,62188.0,62187.0,0.50031349]
["bitfinex","BTCUSD",1722697691263,0.13392914,62188.0,62187.0,0.01789849]
["bitfinex","BTCUSD",1722697691472,0.13392914,62188.0,62187.0,0.17870349]
["bitfinex","BTCUSD",1722697691672,0.09835568,62188.0,62187.0,0.50031349]
["bitfinex","BTCUSD",1722697694123,0.59435568,62188.0,62187.0,0.50031349]
["bitfinex","BTCUSD",1722697694951,0.496,62188.0,62187.0,0.50031349]
["bitfinex","BTCUSD",1722697697144,0.496,62188.0,62187.0,0.82192349]
["bitfinex","BTCUSD",1722697697344,0.04825425,62191.0,62190.0,0.160797]
["bitfinex","BTCUSD",1722697697754,0.21020619,62192.0,62191.0,0.0099028]
["bitfinex","BTCUSD",1722697697963,0.21020619,62192.0,62191.0,0.1706968]
["bitfinex","BTCUSD",1722697698135,0.21020619,62192.0,62191.0,0.17868647]
["bitfinex","BTCUSD",1722697698638,0.21020619,62192.0,62191.0,0.50027547]
["bitfinex","BTCUSD",1722697698841,0.16195194,62192.0,62191.0,0.01789247]
["bitfinex","BTCUSD",1722697699643,0.29563236,62192.0,62191.0,0.01789247]
["bitfinex","BTCUSD",1722697699988,0.34388771,62192.0,62191.0,0.17868647]
["bitfinex","BTCUSD",1722697700565,0.34488771,62192.0,62191.0,0.17968647]
["bitfinex","BTCUSD",1722697700770,0.34488771,62192.0,62191.0,0.50127547]
["bitfinex","BTCUSD",1722697700970,0.34488771,62192.0,62191.0,0.17968647]
["bitfinex","BTCUSD",1722697701189,0.29763236,62192.0,62191.0,0.50227547]
["bitfinex","BTCUSD",1722697701346,0.21343236,62192.0,62191.0,0.50127547]
["bitfinex","BTCUSD",1722697701524,0.26168771,62192.0,62191.0,0.50127547]
["bitfinex","BTCUSD",1722697701736,0.26268771,62192.0,62191.0,0.50227547]
["bitfinex","BTCUSD",1722697702141,0.26268771,62192.0,62191.0,0.17968647]
["bitfinex","BTCUSD",1722697702347,0.26368771,62192.0,62191.0,0.17968647]
["bitfinex","BTCUSD",1722697702952,0.26268771,62192.0,62191.0,0.17868647]
["bitfinex","BTCUSD",1722697703148,0.26368771,62192.0,62191.0,0.17868647]
["bitfinex","BTCUSD",1722697703351,2.26473085,62192.0,62191.0,0.01789247]
["bitfinex","BTCUSD",1722697703551,0.9952676,62192.0,62191.0,0.01789247]
["bitfinex","BTCUSD",1722697703761,0.9952676,62192.0,62191.0,0.0099028]
["bitfinex","BTCUSD",1722697703962,1.09179204,62192.0,62191.0,0.0099028]
["bitfinex","BTCUSD",1722697705559,1.09179511,62192.0,62191.0,0.0099028]
["bitfinex","BTCUSD",1722697705985,1.09179508,62192.0,62191.0,0.0099028]
["bitfinex","BTCUSD",1722697706384,0.99527064,62192.0,62191.0,0.0099028]
["bitfinex","BTCUSD",1722697706950,0.99610064,62192.0,62191.0,0.0099028]
["bitfinex","BTCUSD",1722697708539,1.1167562,62192.0,62191.0,0.0099028]
["bitfinex","BTCUSD",1722697708769,1.11680814,62192.0,62191.0,0.0099028]
["bitfinex","BTCUSD",1722697709243,0.98312468,62192.0,62191.0,0.0099028]
["bitfinex","BTCUSD",1722697709447,1.11680811,62192.0,62191.0,0.0099028]
["bitfinex","BTCUSD",1722697710269,0.99610061,62192.0,62191.0,0.0099028]
["bitfinex","BTCUSD",1722697712119,1.89572061,62192.0,62191.0,0.0099028]
["bitfinex","BTCUSD",1722697713285,1.75822061,62192.0,62191.0,0.0099028]
["bitfinex","BTCUSD",1722697713709,0.13751343,62192.0,62191.0,0.5713858]
["bitfinex","BTCUSD",1722697713911,0.27621343,62192.0,62191.0,0.4922858]
["bitfinex","BTCUSD",1722697714116,0.37284425,62192.0,62191.0,0.50027504]
["bitfinex","BTCUSD",1722697714316,0.37284425,62192.0,62191.0,0.4922858]
["bitfinex","BTCUSD",1722697714739,0.35396537,62192.0,62191.0,0.01789204]
["bitfinex","BTCUSD",1722697714947,0.35195749,62192.0,62191.0,0.17868604]
["bitfinex","BTCUSD",1722697715153,0.44858914,62192.0,62191.0,0.1706968]
["bitfinex","BTCUSD",1722697715356,0.44958914,62192.0,62191.0,0.1706968]
["bitfinex","BTCUSD",1722697715560,0.35295749,62192.0,62191.0,0.17889644]
["bitfinex","BTCUSD",1722697716124,0.44958887,62192.0,62191.0,0.17889644]
["bitfinex","BTCUSD",1722697716329,0.44958961,62192.0,62191.0,0.17889644]
["bitfinex","BTCUSD",1722697716529,0.47375169,62192.0,62191.0,0.17889644]
["bitfinex","BTCUSD",1722697716751,0.47375169,62192.0,62191.0,0.1706968]
["bitfinex","BTCUSD",1722697716952,0.35295823,62192.0,62191.0,0.1706968]
["bitfinex","BTCUSD",1722697717378,0.37083856,62192.0,62191.0,0.1706968]
["bitfinex","BTCUSD",1722697717583,0.37083724,62192.0,62191.0,0.1706968]
["bitfinex","BTCUSD",1722697717784,0.21230629,62192.0,62191.0,0.1706968]
["bitfinex","BTCUSD",1722697719125,0.30893703,62192.0,62191.0,0.1706968]
["bitfinex","BTCUSD",1722697719425,1.11192629,62192.0,62191.0,0.1706968]
["bitfinex","BTCUSD",1722697719983,1.11192749,62192.0,62191.0,0.1706968]
["bitfinex","BTCUSD",1722697720583,1.23272095,62192.0,62191.0,0.1706968]
["bitfinex","BTCUSD",1722697721576,1.31147289,62192.0,62191.0,0.1706968]
["bitfinex","BTCUSD",1722697722347,1.19067943,62192.0,62191.0,0.1706968]
["bitfinex","BTCUSD",1722697722761,1.31146748,62192.0,62191.0,0.1706968]
["bitfinex","BTCUSD",1722697723162,1.47225948,62192.0,62191.0,0.0099028]
["bitfinex","BTCUSD",1722697723344,1.43565318,62192.0,62191.0,0.0099028]
["bitfinex","BTCUSD",1722697723555,0.60931434,62192.0,62191.0,0.0099028]
["bitfinex","BTCUSD",1722697723955,0.93089834,62192.0,62191.0,0.0099028]
["bitfinex","BTCUSD",1722697724385,0.60931434,62192.0,62191.0,0.0099028]
["bitfinex","BTCUSD",1722697724967,0.73010604,62192.0,62191.0,0.01810244]
["bitfinex","BTCUSD",1722697725170,0.73010585,62192.0,62191.0,0.01810244]
["bitfinex","BTCUSD",1722697725371,0.60931434,62192.0,62191.0,0.01810244]
["bitfinex","BTCUSD",1722697726072,0.60931434,62192.0,62191.0,0.0099028]
["bitfinex","BTCUSD",1722697727013,0.60931387,62192.0,62191.0,0.0099028]
["bitfinex","BTCUSD",1722697727444,0.93089787,62192.0,62191.0,0.0099028]
["bitfinex","BTCUSD",1722697729293,1.06839787,62192.0,62191.0,0.0099028]
["bitfinex","BTCUSD",1722697729501,1.83051787,62192.0,62191.0,0.0099028]
["bitfinex","BTCUSD",1722697729703,1.3133911,62192.0,62191.0,0.0099028]
["bitfinex","BTCUSD",1722697729915,0.4137711,62192.0,62191.0,0.0099028]
["bitfinex","BTCUSD",1722697730120,0.4137711,62192.0,62191.0,0.17889563]
["bitfinex","BTCUSD",1722697730556,0.4137682,62192.0,62191.0,0.01810163]
["bitfinex","BTCUSD",1722697730760,0.29296703,62192.0,62191.0,0.01810163]
["bitfinex","BTCUSD",1722697730967,0.29296703,62192.0,62191.0,0.0099028]
["bitfinex","BTCUSD",1722697731173,0.4137677,62192.0,62191.0,0.01810163]
["bitfinex","BTCUSD",1722697731768,0.4137677,62192.0,62191.0,0.16540163]
["bitfinex","BTCUSD",1722697732199,0.29296703,62192.0,62191.0,0.32619563]
["bitfinex","BTCUSD",1722697732752,0.4137677,62192.0,62191.0,0.16540163]
["bitfinex","BTCUSD",1722697732905,0.4137677,62192.0,62191.0,0.01810163]
["bitfinex","BTCUSD",1722697733111,0.5745597,62192.0,62191.0,0.0099028]
["bitfinex","BTCUSD",1722697733367,0.41376723,62192.0,62191.0,0.0099028]
["bitfinex","BTCUSD",1722697733694,0.41376723,62192.0,62191.0,0.01810163]
["bitfinex","BTCUSD",1722697733913,0.28008944,62192.0,62191.0,0.01810163]
["bitfinex","BTCUSD",1722697734116,0.41376824,62192.0,62191.0,0.01810163]
["bitfinex","BTCUSD",1722697735937,0.41376824,62192.0,62191.0,0.0099028]
["bitfinex","BTCUSD",1722697736528,1.55293218,62192.0,62191.0,0.0099028]
["bitfinex","BTCUSD",1722697736704,1.43213198,62192.0,62191.0,0.0099028]
["bitfinex","BTCUSD",1722697737474,1.43213277,62192.0,62191.0,0.0099028]
["bitfinex","BTCUSD",1722697742014,1.75371677,62192.0,62191.0,0.0099028]
["bitfinex","BTCUSD",1722697743329,1.62003718,62192.0,62191.0,0.0099028]
["bitfinex","BTCUSD",1722697743529,1.75371677,62192.0,62191.0,0.0099028]
["bitfinex","BTCUSD",1722697746028,2.27670077,62192.0,62191.0,0.0099028]
["bitfinex","BTCUSD",1722697746234,0.1458,62190.0,62189.0,0.0099028]
["bitfinex","BTCUSD",1722697746431,1.81556529,62190.0,62189.0,0.0099028]
["bitfinex","BTCUSD",1722697746734,2.43661462,62190.0,62189.0,0.0099028]
["bitfinex","BTCUSD",1722697746984,2.29142115,62190.0,62189.0,0.0099028]
["bitfinex","BTCUSD",1722697747956,1.51362583,62190.0,62189.0,0.0099028]
["bitfinex","BTCUSD",1722697748163,1.57004081,62190.0,62189.0,0.0129028]
["bitfinex","BTCUSD",1722697748361,1.51362583,62190.0,62189.0,0.0099028]
["bitfinex","BTCUSD",1722697749101,1.51362583,62190.0,62189.0,0.0119028]
["bitfinex","BTCUSD",1722697749678,1.51662583,62190.0,62189.0,0.0099028]
["bitfinex","BTCUSD",1722697750083,1.51762583,62190.0,62189.0,0.0109028]
["bitfinex","BTCUSD",1722697751751,2.39149408,62190.0,62189.0,0.0109028]
["bitfinex","BTCUSD",1722697752006,2.42296221,62190.0,62189.0,0.0109028]
["bitfinex","BTCUSD",1722697752944,2.74455721,62190.0,62189.0,0.0109028]
["bitfinex","BTCUSD",1722697753153,2.76755721,62190.0,62189.0,0.0109028]
["bitfinex","BTCUSD",1722697753686,2.62302617,62190.0,62189.0,0.0109028]
["bitfinex","BTCUSD",1722697754454,2.7678781,62190.0,62189.0,0.0109028]
["bitfinex","BTCUSD",1722697757208,2.40179317,62190.0,62189.0,0.0109028]
["bitfinex","BTCUSD",1722697757412,2.77674568,62190.0,62189.0,0.0109028]
["bitfinex","BTCUSD",1722697757586,2.30445285,62190.0,62189.0,0.0109028]
["bitfinex","BTCUSD",1722697758827,5.97616785,62190.0,62189.0,0.001]
["bitfinex","BTCUSD",1722697758998,5.97616785,62190.0,62188.0,0.000913]
["bitfinex","BTCUSD",1722697758999,0.9536972,62189.0,62188.0,0.000913]
["bitfinex","BTCUSD",1722697759177,4.76698805,62189.0,62188.0,0.000913]
["bitfinex","BTCUSD",1722697759383,5.41018805,62189.0,62188.0,0.000913]
["bitfinex","BTCUSD",1722697759807,6.11018805,62189.0,62188.0,0.000913]
["bitfinex","BTCUSD",1722697760003,6.43178805,62189.0,62188.0,0.000913]
["bitfinex","BTCUSD",1722697760431,6.43378805,62189.0,62188.0,0.001913]
["bitfinex","BTCUSD",1722697760637,6.06927644,62189.0,62188.0,0.001913]
["bitfinex","BTCUSD",1722697760832,6.5867668,62189.0,62188.0,1e-06]
["bitfinex","BTCUSD",1722697761004,3.5981468,62189.0,62188.0,1e-06]
["bitfinex","BTCUSD",1722697761181,1.125925,62171.0,62170.0,0.0099028]
["bitfinex","BTCUSD",1722697761387,2.42332484,62171.0,62170.0,0.0099028]
["bitfinex","BTCUSD",1722697761587,2.51972712,62171.0,62170.0,0.0099028]
["bitfinex","BTCUSD",1722697762431,2.51972793,62171.0,62170.0,0.0099028]
["bitfinex","BTCUSD",1722697762668,2.42332484,62171.0,62170.0,0.0099028]
["bitfinex","BTCUSD",1722697763053,2.43132484,62171.0,62170.0,0.0099028]
["bitfinex","BTCUSD",1722697763254,2.44032484,62171.0,62170.0,0.0109028]
["bitfinex","BTCUSD",1722697763454,2.53672793,62171.0,62170.0,0.0109028]
["bitfinex","BTCUSD",1722697763659,2.51257514,62171.0,62170.0,0.0109028]
["bitfinex","BTCUSD",1722697764233,2.51257833,62171.0,62170.0,0.0109028]
["bitfinex","BTCUSD",1722697764451,2.44032803,62171.0,62170.0,0.0109028]
["bitfinex","BTCUSD",1722697765507,2.48846852,62171.0,62170.0,0.0109028]
["bitfinex","BTCUSD",1722697766742,4.12408852,62171.0,62170.0,0.0109028]
["bitfinex","BTCUSD",1722697766946,4.12408852,62171.0,62170.0,0.001]
["bitfinex","BTCUSD",1722697767165,4.12408852,62171.0,62170.0,0.0109028]
["bitfinex","BTCUSD",1722697767361,4.07594803,62171.0,62170.0,0.0109028]
["bitfinex","BTCUSD",1722697767747,4.07594803,62171.0,62170.0,0.001]
["bitfinex","BTCUSD",1722697768115,4.07594803,62171.0,62170.0,0.0109028]
["bitfinex","BTCUSD",1722697768424,4.07594803,62171.0,62170.0,0.001]
["bitfinex","BTCUSD",1722697769267,4.0759483,62171.0,62170.0,0.001]
["bitfinex","BTCUSD",1722697769916,4.0759483,62171.0,62170.0,0.0109028]
["bitfinex","BTCUSD",1722697770122,4.0759483,62171.0,62170.0,0.001]
["bitfinex","BTCUSD",1722697772167,4.0859483,62171.0,62170.0,0.001]
["bitfinex","BTCUSD",1722697772386,4.0759483,62171.0,62170.0,0.001]
["bitfinex","BTCUSD",1722697772877,4.0759483,62171.0,62170.0,0.0109028]
["bitfinex","BTCUSD",1722697773820,3.8807483,62171.0,62170.0,0.0109028]
["bitfinex","BTCUSD",1722697774862,3.88074265,62171.0,62170.0,0.0109028]
["bitfinex","BTCUSD",1722697775291,3.88074126,62171.0,62170.0,0.0118158]
["bitfinex","BTCUSD",1722697777961,3.88074126,62171.0,62170.0,0.1533158]
["bitfinex","BTCUSD",1722697777962,2.89266226,62171.0,62170.0,0.1533158]
["bitfinex","BTCUSD",1722697778165,1.58780524,62171.0,62170.0,0.1533158]
["bitfinex","BTCUSD",1722697778367,1.57872836,62171.0,62170.0,0.1533158]
["bitfinex","BTCUSD",1722697778992,1.25703536,62171.0,62170.0,0.1533158]
["bitfinex","BTCUSD",1722697779237,1.57872836,62171.0,62170.0,0.1533158]
["bitfinex","BTCUSD",1722697779810,1.64318636,62171.0,62170.0,0.1533158]
["bitfinex","BTCUSD",1722697780050,1.96487936,62171.0,62170.0,0.1533158]
["bitfinex","BTCUSD",1722697780256,1.96487936,62171.0,62170.0,0.001913]
["bitfinex","BTCUSD",1722697780443,1.96487936,62171.0,62170.0,0.0118158]
["bitfinex","BTCUSD",1722697780641,2.30957236,62171.0,62170.0,0.0118158]
["bitfinex","BTCUSD",1722697781246,2.30957236,62171.0,62170.0,0.1118158]
["bitfinex","BTCUSD",1722697781396,2.30957236,62171.0,62170.0,0.101913]
["bitfinex","BTCUSD",1722697781608,2.38617236,62171.0,62170.0,0.101913]
["bitfinex","BTCUSD",1722697783438,2.44260265,62171.0,62170.0,0.101913]
["bitfinex","BTCUSD",1722697784098,2.50570265,62171.0,62170.0,0.101913]
["bitfinex","BTCUSD",1722697784303,4.14132265,62171.0,62170.0,0.101913]
["bitfinex","BTCUSD",1722697784508,4.30958578,62171.0,62170.0,0.101913]
["bitfinex","BTCUSD",1722697785458,3.95116224,62171.0,62170.0,0.101913]
["bitfinex","BTCUSD",1722697785666,4.30981111,62171.0,62170.0,0.101913]
["bitfinex","BTCUSD",1722697786449,5.05639192,62171.0,62170.0,0.101913]
["bitfinex","BTCUSD",1722697786611,3.62757711,62171.0,62170.0,0.101913]
["bitfinex","BTCUSD",1722697786812,4.28642248,62171.0,62170.0,0.005403]
["bitfinex","BTCUSD",1722697787012,4.28642248,62171.0,62152.0,0.0099028]
["bitfinex","BTCUSD",1722697787013,1.126251,62153.0,62152.0,0.0099028]
["bitfinex","BTCUSD",1722697787291,1.126251,62153.0,62147.0,0.1454]
["bitfinex","BTCUSD",1722697787292,0.80449,62151.0,62147.0,0.0903028]
["bitfinex","BTCUSD",1722697787499,0.80449,62151.0,62148.0,0.0099028]
["bitfinex","BTCUSD",1722697787500,1.5174894,62151.0,62148.0,0.0099028]
["bitfinex","BTCUSD",1722697787696,1.5404894,62151.0,62148.0,0.0099028]
["bitfinex","BTCUSD",1722697789354,1.5514894,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697789869,1.2296934,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697790064,1.2406934,62151.0,62150.0,0.0922158]
["bitfinex","BTCUSD",1722697790421,0.9188974,62151.0,62150.0,0.0922158]
["bitfinex","BTCUSD",1722697790817,0.4362034,62151.0,62150.0,0.1572158]
["bitfinex","BTCUSD",1722697791116,0.5971014,62151.0,62150.0,0.1572158]
["bitfinex","BTCUSD",1722697791894,0.3132034,62151.0,62150.0,0.3181168]
["bitfinex","BTCUSD",1722697792548,0.31322872,62151.0,62150.0,0.6399188]
["bitfinex","BTCUSD",1722697792756,0.31322872,62151.0,62150.0,0.32735587]
["bitfinex","BTCUSD",1722697792967,0.29122872,62151.0,62150.0,0.64815787]
["bitfinex","BTCUSD",1722697793133,0.29522872,62151.0,62150.0,0.64815787]
["bitfinex","BTCUSD",1722697793327,0.29922872,62151.0,62150.0,0.64815787]
["bitfinex","BTCUSD",1722697794460,0.29922872,62151.0,62150.0,0.96995987]
["bitfinex","BTCUSD",1722697794664,0.14176948,62151.0,62150.0,0.96995987]
["bitfinex","BTCUSD",1722697794910,0.008,62151.0,62150.0,0.64815787]
["bitfinex","BTCUSD",1722697797178,0.14176084,62151.0,62150.0,0.64815787]
["bitfinex","BTCUSD",1722697797399,0.27926084,62151.0,62150.0,0.64815787]
["bitfinex","BTCUSD",1722697797602,0.1455,62151.0,62150.0,0.96995987]
["bitfinex","BTCUSD",1722697799507,0.1455,62151.0,62150.0,0.64815787]
["bitfinex","BTCUSD",1722697800336,0.1455,62151.0,62150.0,0.16545487]
["bitfinex","BTCUSD",1722697800539,0.1455,62151.0,62150.0,0.64815787]
["bitfinex","BTCUSD",1722697802276,0.1455,62151.0,62150.0,0.64315787]
["bitfinex","BTCUSD",1722697802481,0.008,62151.0,62150.0,0.64315787]
["bitfinex","BTCUSD",1722697803475,0.008,62151.0,62150.0,0.16045487]
["bitfinex","BTCUSD",1722697803884,0.008,62151.0,62150.0,0.32135587]
["bitfinex","BTCUSD",1722697804233,0.14176103,62151.0,62150.0,0.32135587]
["bitfinex","BTCUSD",1722697804452,0.14176103,62151.0,62150.0,0.16045487]
["bitfinex","BTCUSD",1722697804812,0.14176103,62151.0,62150.0,0.32135587]
["bitfinex","BTCUSD",1722697805226,0.14176103,62151.0,62150.0,0.16045487]
["bitfinex","BTCUSD",1722697805482,0.008,62151.0,62150.0,0.16045487]
["bitfinex","BTCUSD",1722697805666,0.29922026,62151.0,62150.0,0.16045487]
["bitfinex","BTCUSD",1722697806114,0.29922026,62151.0,62150.0,0.1512158]
["bitfinex","BTCUSD",1722697806517,0.29922026,62151.0,62150.0,0.16045158]
["bitfinex","BTCUSD",1722697806943,0.46011826,62151.0,62150.0,0.16045158]
["bitfinex","BTCUSD",1722697807149,0.29922026,62151.0,62150.0,0.16045158]
["bitfinex","BTCUSD",1722697807624,0.46011826,62151.0,62150.0,0.16045158]
["bitfinex","BTCUSD",1722697807828,0.29922026,62151.0,62150.0,0.16045158]
["bitfinex","BTCUSD",1722697809081,0.29922079,62151.0,62150.0,0.16136458]
["bitfinex","BTCUSD",1722697809281,0.46011879,62151.0,62150.0,0.16136458]
["bitfinex","BTCUSD",1722697809490,0.46094879,62151.0,62150.0,0.16136458]
["bitfinex","BTCUSD",1722697811070,0.46094879,62151.0,62150.0,0.01596458]
["bitfinex","BTCUSD",1722697812032,0.78274479,62151.0,62150.0,0.01596458]
["bitfinex","BTCUSD",1722697812607,0.78274928,62151.0,62150.0,0.01596458]
["bitfinex","BTCUSD",1722697813261,0.78274928,62151.0,62150.0,0.0067288]
["bitfinex","BTCUSD",1722697813484,1.10454528,62151.0,62150.0,0.0067288]
["bitfinex","BTCUSD",1722697813688,1.12754528,62151.0,62150.0,0.000913]
["bitfinex","BTCUSD",1722697813890,1.26754528,62151.0,62150.0,0.0067288]
["bitfinex","BTCUSD",1722697814096,1.31576088,62151.0,62150.0,0.0067288]
["bitfinex","BTCUSD",1722697815254,1.63755688,62151.0,62150.0,0.0067288]
["bitfinex","BTCUSD",1722697816097,1.63756668,62151.0,62150.0,0.000913]
["bitfinex","BTCUSD",1722697816292,1.71813004,62151.0,62150.0,0.000913]
["bitfinex","BTCUSD",1722697816491,1.81311998,62151.0,62150.0,0.000913]
["bitfinex","BTCUSD",1722697817755,1.91311998,62151.0,62150.0,0.000913]
["bitfinex","BTCUSD",1722697817926,2.00955915,62151.0,62150.0,0.000913]
["bitfinex","BTCUSD",1722697818151,1.91311998,62151.0,62150.0,0.000913]
["bitfinex","BTCUSD",1722697819161,1.98543826,62151.0,62150.0,0.000913]
["bitfinex","BTCUSD",1722697819364,1.74580346,62151.0,62150.0,0.000913]
["bitfinex","BTCUSD",1722697819568,1.74580599,62151.0,62150.0,0.000913]
["bitfinex","BTCUSD",1722697819974,1.55557524,62151.0,62150.0,0.000913]
["bitfinex","BTCUSD",1722697820104,1.74580599,62151.0,62150.0,0.000913]
["bitfinex","BTCUSD",1722697821693,1.81812427,62151.0,62150.0,0.000913]
["bitfinex","BTCUSD",1722697822343,1.75602427,62151.0,62150.0,0.000913]
["bitfinex","BTCUSD",1722697822775,0.93097638,62151.0,62150.0,0.0067288]
["bitfinex","BTCUSD",1722697822978,0.88276283,62151.0,62150.0,0.0067288]
["bitfinex","BTCUSD",1722697823210,0.93097322,62151.0,62150.0,0.0067288]
["bitfinex","BTCUSD",1722697823422,0.88275967,62151.0,62150.0,0.0067288]
["bitfinex","BTCUSD",1722697823637,0.88275967,62151.0,62150.0,0.000913]
["bitfinex","BTCUSD",1722697823638,1.39836922,62151.0,62150.0,0.000913]
["bitfinex","BTCUSD",1722697823854,1.39837447,62151.0,62150.0,0.0067288]
["bitfinex","BTCUSD",1722697824060,1.35015567,62151.0,62150.0,0.0067288]
["bitfinex","BTCUSD",1722697824270,1.35015567,62151.0,62150.0,0.000913]
["bitfinex","BTCUSD",1722697824669,1.42248387,62151.0,62150.0,0.000913]
["bitfinex","BTCUSD",1722697825086,1.35015567,62151.0,62150.0,0.000913]
["bitfinex","BTCUSD",1722697825414,1.42249764,62151.0,62150.0,0.000913]
["bitfinex","BTCUSD",1722697825619,1.37315567,62151.0,62150.0,0.0067288]
["bitfinex","BTCUSD",1722697825824,1.37315567,62151.0,62150.0,0.000913]
["bitfinex","BTCUSD",1722697826032,1.52606146,62151.0,62150.0,0.000913]
["bitfinex","BTCUSD",1722697826234,1.91618052,62151.0,62150.0,0.000913]
["bitfinex","BTCUSD",1722697826670,1.91518079,62151.0,62150.0,0.000913]
["bitfinex","BTCUSD",1722697827109,2.21518079,62151.0,62150.0,0.000913]
["bitfinex","BTCUSD",1722697827335,2.22518079,62151.0,62150.0,0.000913]
["bitfinex","BTCUSD",1722697827733,2.54697679,62151.0,62150.0,0.000913]
["bitfinex","BTCUSD",1722697827971,3.24297679,62151.0,62150.0,0.000913]
["bitfinex","BTCUSD",1722697828377,3.25397679,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697828671,3.43786099,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697828871,3.43386099,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697829108,3.44486099,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697829282,3.76665699,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697829489,4.0867816,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697829686,3.92401216,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697830351,3.97961216,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697831789,3.65781616,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697831995,3.5099893,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697832207,2.8099893,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697833323,3.5099893,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697833578,3.67271992,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697833782,2.97278019,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697834001,3.08681893,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697834208,3.08682023,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697834621,3.40860652,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697835201,4.10875987,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697835421,4.10867552,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697835568,3.94595461,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697835982,4.08345461,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697836185,3.76165861,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697836636,3.42712398,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697836767,4.0834546,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697837129,3.7616586,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697837258,3.60824326,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697837460,3.93003926,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697837799,2.70752249,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697837984,3.0420571,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697838408,2.9045571,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697838735,3.2263531,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697838883,4.0810571,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697839249,3.91141836,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697839502,3.96701836,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697840077,3.91141836,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697840288,2.93502709,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697840523,2.79051836,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697840858,3.63502709,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697841494,3.49051836,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697843357,3.49331648,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697843974,3.15878187,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697844179,3.4933113,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697845093,4.1278113,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697845327,4.5368113,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697845534,5.0133113,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697845755,5.3351073,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697846136,5.0133113,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697846359,5.3351073,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697846557,5.0133113,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697847146,5.3351073,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697847594,5.0133113,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697847967,4.67878187,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697848161,5.01331469,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697848561,5.71331469,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697851713,4.85494175,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697852030,2.95294175,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697852226,2.92994175,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697852995,3.25173775,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697853406,2.55173775,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697853610,2.25294175,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697855354,2.26294175,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697855555,2.40810143,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697855756,2.72989743,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697856367,3.10810143,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697856938,3.61138698,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697857140,5.83138698,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697857517,5.81138698,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697857891,5.83138698,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697858062,5.81138698,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697859099,5.83138698,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697860076,5.81138698,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697860277,4.97388698,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697860498,2.82928698,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697861603,2.82953359,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697863165,3.52953359,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697863605,3.54953359,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697864236,2.84953359,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697864796,3.01209008,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697864996,2.84887432,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697865625,3.01143081,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697865833,6.20849432,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697866004,2.84887432,62151.0,62150.0,0.001913]
["bitfinex","BTCUSD",1722697866587,1.44841,62137.0,62136.0,0.145713]
["bitfinex","BTCUSD",1722697866793,1.44841,62137.0,62136.0,0.000913]
["bitfinex","BTCUSD",1722697866794,3.54147721,62137.0,62136.0,0.000913]
["bitfinex","BTCUSD",1722697867206,3.66725474,62137.0,62136.0,0.000913]
["bitfinex","BTCUSD",1722697867783,3.52246004,62137.0,62136.0,0.000913]
["bitfinex","BTCUSD",1722697867992,3.52346004,62137.0,62136.0,0.006913]
["bitfinex","BTCUSD",1722697868120,3.66826717,62137.0,62136.0,0.006913]
["bitfinex","BTCUSD",1722697868325,4.01257472,62137.0,62136.0,0.006913]
["bitfinex","BTCUSD",1722697868509,4.22207449,62137.0,62136.0,0.006913]
["bitfinex","BTCUSD",1722697869315,3.52307449,62137.0,62136.0,0.009913]
["bitfinex","BTCUSD",1722697871474,3.46747449,62137.0,62136.0,0.009913]
["bitfinex","BTCUSD",1722697871680,3.52307449,62137.0,62136.0,0.009913]
["bitfinex","BTCUSD",1722697874478,3.52307449,62137.0,62136.0,0.154713]
["bitfinex","BTCUSD",1722697875100,3.20120549,62137.0,62136.0,0.154713]
["bitfinex","BTCUSD",1722697875490,2.86785493,62137.0,62136.0,0.154713]
["bitfinex","BTCUSD",1722697875806,3.20241631,62137.0,62136.0,0.154713]
["bitfinex","BTCUSD",1722697876948,3.26691931,62137.0,62136.0,0.154713]
["bitfinex","BTCUSD",1722697878875,2.91140159,62137.0,62136.0,0.154713]
["bitfinex","BTCUSD",1722697879078,3.26664989,62137.0,62136.0,0.154713]
["bitfinex","BTCUSD",1722697882396,2.93208719,62137.0,62136.0,0.154713]
["bitfinex","BTCUSD",1722697882612,3.26728442,62137.0,62136.0,0.154713]
["bitfinex","BTCUSD",1722697884496,2.86681542,62137.0,62136.0,0.154713]
["bitfinex","BTCUSD",1722697884690,2.86401707,62137.0,62136.0,0.154713]
["bitfinex","BTCUSD",1722697885733,2.88701707,62137.0,62136.0,0.154713]
["bitfinex","BTCUSD",1722697886181,2.88686231,62137.0,62136.0,0.154713]
["bitfinex","BTCUSD",1722697887902,2.08219031,62137.0,62136.0,0.1605288]
["bitfinex","BTCUSD",1722697888195,2.19841534,62137.0,62136.0,0.1605288]
["bitfinex","BTCUSD",1722697888348,2.03748134,62137.0,62136.0,0.16977392]
["bitfinex","BTCUSD",1722697888556,1.91673756,62137.0,62136.0,0.16977392]
["bitfinex","BTCUSD",1722697889626,1.72646224,62137.0,62136.0,0.16977392]
["bitfinex","BTCUSD",1722697889831,1.91672738,62137.0,62136.0,0.16977392]
["bitfinex","BTCUSD",1722697890137,1.91672738,62137.0,62136.0,1.03005892]
["bitfinex","BTCUSD",1722697890138,1.74521049,62137.0,62136.0,1.03005892]
["bitfinex","BTCUSD",1722697890312,1.51530549,62137.0,62136.0,1.03005892]
["bitfinex","BTCUSD",1722697890697,1.51530549,62137.0,62136.0,0.97445892]
["bitfinex","BTCUSD",1722697892335,1.51530549,62137.0,62136.0,1.35193292]
["bitfinex","BTCUSD",1722697892540,0.82380549,62137.0,62136.0,1.35193292]
["bitfinex","BTCUSD",1722697893085,0.82378469,62137.0,62136.0,1.35193292]
["bitfinex","BTCUSD",1722697893307,0.69,62137.0,62136.0,1.35193292]
["bitfinex","BTCUSD",1722697893664,0.69,62137.0,62136.0,1.67380692]
["bitfinex","BTCUSD",1722697893665,0.002,62137.0,62136.0,1.67380692]
["bitfinex","BTCUSD",1722697893867,0.07327576,62151.0,62150.0,0.3063168]
["bitfinex","BTCUSD",1722697893868,0.00083,62151.0,62150.0,0.3063168]
["bitfinex","BTCUSD",1722697894068,0.00083,62151.0,62150.0,0.9591283]
["bitfinex","BTCUSD",1722697894394,0.00083,62151.0,62150.0,1.2809303]
["bitfinex","BTCUSD",1722697894798,0.00083,62151.0,62150.0,0.9591283]
["bitfinex","BTCUSD",1722697895166,0.00483,62151.0,62150.0,0.9591283]
["bitfinex","BTCUSD",1722697895368,0.00083,62151.0,62150.0,0.9591283]
["bitfinex","BTCUSD",1722697895854,0.00183,62151.0,62150.0,0.9651283]
["bitfinex","BTCUSD",1722697896058,0.00083,62151.0,62150.0,0.9591283]
["bitfinex","BTCUSD",1722697896268,0.00183,62151.0,62150.0,0.9671283]
["bitfinex","BTCUSD",1722697897644,0.00083,62151.0,62150.0,0.9591283]
["bitfinex","BTCUSD",1722697898072,0.00183,62151.0,62150.0,0.9691283]
["bitfinex","BTCUSD",1722697905603,0.00183,62151.0,62150.0,0.97884402]
["bitfinex","BTCUSD",1722697907019,0.00183,62151.0,62150.0,0.6473263]
["bitfinex","BTCUSD",1722697911057,0.00183,62151.0,62150.0,0.3255243]
["bitfinex","BTCUSD",1722697916365,0.13559129,62151.0,62150.0,0.3255243]
["bitfinex","BTCUSD",1722697917745,0.13559129,62151.0,62150.0,0.6473263]
["bitfinex","BTCUSD",1722697917920,0.13559129,62151.0,62150.0,0.9691283]
["bitfinex","BTCUSD",1722697918343,0.13559129,62151.0,62150.0,1.2909303]
["bitfinex","BTCUSD",1722697918566,0.00183,62151.0,62150.0,1.2909303]
["bitfinex","BTCUSD",1722697921692,0.00183,62151.0,62150.0,1.6127323]
["bitfinex","BTCUSD",1722697923384,0.00183,62151.0,62150.0,1.6077323]
["bitfinex","BTCUSD",1722697923765,0.00283,62151.0,62150.0,1.6137323]
["bitfinex","BTCUSD",1722697923978,0.00183,62151.0,62150.0,1.6087323]
["bitfinex","BTCUSD",1722697924204,0.00083,62151.0,62150.0,1.6027323]
["bitfinex","BTCUSD",1722697924448,0.00283,62151.0,62150.0,1.6207323]
["bitfinex","BTCUSD",1722697924656,0.00183,62151.0,62150.0,1.6147323]
["bitfinex","BTCUSD",1722697925138,0.00283,62151.0,62150.0,1.6267323]
["bitfinex","BTCUSD",1722697926649,0.00283,62151.0,62150.0,1.6287323]
["bitfinex","BTCUSD",1722697927161,0.00283,62151.0,62150.0,1.6267323]
["bitfinex","BTCUSD",1722697927420,0.00283,62151.0,62150.0,1.6387323]
["bitfinex","BTCUSD",1722697928147,0.00283,62151.0,62150.0,1.6267323]
["bitfinex","BTCUSD",1722697928392,0.00283,62151.0,62150.0,1.6367323]
["bitfinex","BTCUSD",1722697928633,0.00283,62151.0,62150.0,1.6267323]
["bitfinex","BTCUSD",1722697929683,0.00283,62151.0,62150.0,1.6367323]
["bitfinex","BTCUSD",1722697929896,0.00283,62151.0,62150.0,1.6267323]
["bitfinex","BTCUSD",1722697937105,0.00283,62151.0,62150.0,1.3049303]
["bitfinex","BTCUSD",1722697937310,0.00283,62151.0,62150.0,1.3605303]
["bitfinex","BTCUSD",1722697938159,0.688,62158.0,62157.0,0.4884628]
["bitfinex","BTCUSD",1722697938160,0.59083,62158.0,62157.0,0.4884628]
["bitfinex","BTCUSD",1722697938560,0.59083,62158.0,62157.0,0.49762826]
["bitfinex","BTCUSD",1722697939484,0.59083,62158.0,62157.0,0.50162826]
["bitfinex","BTCUSD",1722697939908,0.59083,62158.0,62157.0,0.50662826]
["bitfinex","BTCUSD",1722697940649,0.59083,62158.0,62157.0,0.82839326]
["bitfinex","BTCUSD",1722697943252,0.72457098,62158.0,62157.0,0.82839326]
["bitfinex","BTCUSD",1722697944318,0.72457071,62158.0,62157.0,0.82839326]
["bitfinex","BTCUSD",1722697948009,0.72457083,62158.0,62157.0,0.82839326]
["bitfinex","BTCUSD",1722697951525,0.72457057,62158.0,62157.0,0.82839326]
["bitfinex","BTCUSD",1722697951740,0.72457057,62158.0,62157.0,0.97299326]
["bitfinex","BTCUSD",1722697953754,0.72457057,62158.0,62157.0,1.29475826]
["bitfinex","BTCUSD",1722697955023,0.72456568,62158.0,62157.0,1.29475826]
["bitfinex","BTCUSD",1722697956402,0.72456568,62158.0,62157.0,1.12806046]
["bitfinex","BTCUSD",1722697956601,0.72456568,62158.0,62157.0,1.28894246]
["bitfinex","BTCUSD",1722697957701,0.72456568,62158.0,62157.0,0.82257746]
["bitfinex","BTCUSD",1722697957985,0.59083,62158.0,62157.0,0.82257746]
["bitfinex","BTCUSD",1722697958185,0.72456867,62158.0,62157.0,0.82257746]
["bitfinex","BTCUSD",1722697958794,0.59083,62158.0,62157.0,0.82257746]
["bitfinex","BTCUSD",1722697959233,0.72457015,62158.0,62157.0,0.82257746]
["bitfinex","BTCUSD",1722697962111,0.67203,62158.0,62157.0,0.82257746]
["bitfinex","BTCUSD",1722697962320,0.80577061,62158.0,62157.0,0.82257746]
["bitfinex","BTCUSD",1722697962692,0.72457061,62158.0,62157.0,0.82257746]
["bitfinex","BTCUSD",1722697968145,0.72457061,62158.0,62157.0,0.50081246]
["bitfinex","BTCUSD",1722697969429,0.59083,62158.0,62157.0,0.50081246]
["bitfinex","BTCUSD",1722697969611,0.72457135,62158.0,62157.0,0.50081246]
["bitfinex","BTCUSD",1722697970945,0.72457135,62158.0,62157.0,0.82257746]
["bitfinex","BTCUSD",1722697972650,0.72457135,62158.0,62157.0,0.50081246]
["bitfinex","BTCUSD",1722697972856,1.93777019,62158.0,62157.0,0.01816546]
["bitfinex","BTCUSD",1722697973058,1.93777019,62158.0,62157.0,0.009]
["bitfinex","BTCUSD",1722697973059,1.88944398,62158.0,62157.0,0.009]
["bitfinex","BTCUSD",1722697973256,2.23420398,62158.0,62157.0,0.009]
["bitfinex","BTCUSD",1722697973592,2.29064466,62158.0,62157.0,0.009]
["bitfinex","BTCUSD",1722697973880,0.1474,62152.0,62149.0,0.160903]
["bitfinex","BTCUSD",1722697974154,0.18208966,62151.0,62149.0,0.160903]
["bitfinex","BTCUSD",1722697974362,0.04833492,62151.0,62150.0,0.00917909]
["bitfinex","BTCUSD",1722697974547,0.18209549,62151.0,62149.0,0.160903]
["bitfinex","BTCUSD",1722697974689,0.04833492,62151.0,62150.0,0.00917909]
["bitfinex","BTCUSD",1722697974889,0.18208384,62151.0,62150.0,0.00917909]
["bitfinex","BTCUSD",1722697975295,0.13476058,62151.0,62150.0,0.00917909]
["bitfinex","BTCUSD",1722697975737,0.13376058,62151.0,62150.0,0.00917909]
["bitfinex","BTCUSD",1722697977076,0.13476058,62151.0,62150.0,0.00917909]
["bitfinex","BTCUSD",1722697977721,0.13476058,62151.0,62149.0,0.160901]
["bitfinex","BTCUSD",1722697977993,0.13376058,62150.0,62149.0,0.160901]
["bitfinex","BTCUSD",1722697979356,0.13376058,62150.0,62149.0,0.160903]
["bitfinex","BTCUSD",1722697979583,0.13376058,62151.0,62149.0,0.160903]
["bitfinex","BTCUSD",1722697979820,0.1474,62152.0,62149.0,0.162903]
["bitfinex","BTCUSD",1722697979821,0.13376058,62150.0,62149.0,0.162903]
["bitfinex","BTCUSD",1722697980298,0.13376058,62151.0,62149.0,0.162903]
["bitfinex","BTCUSD",1722697980523,0.1337605,62150.0,62149.0,0.162903]
["bitfinex","BTCUSD",1722697980939,0.1347605,62151.0,62149.0,0.162903]
["bitfinex","BTCUSD",1722697981143,0.1337605,62150.0,62149.0,0.162903]
["bitfinex","BTCUSD",1722697981999,0.1337605,62150.0,62149.0,0.160903]
["bitfinex","BTCUSD",1722697982256,0.1337605,62151.0,62149.0,0.160903]
["bitfinex","BTCUSD",1722697982409,0.1337605,62150.0,62149.0,0.160903]
["bitfinex","BTCUSD",1722697982812,0.1337605,62151.0,62149.0,0.160903]
["bitfinex","BTCUSD",1722697983059,0.1337605,62150.0,62149.0,0.160903]
["bitfinex","BTCUSD",1722697983266,0.1337605,62151.0,62149.0,0.162903]
["bitfinex","BTCUSD",1722697983592,0.13376233,62150.0,62149.0,0.162903]
["bitfinex","BTCUSD",1722697983750,0.13376233,62150.0,62149.0,0.160903]
["bitfinex","BTCUSD",1722697983917,0.13376233,62151.0,62149.0,0.160903]
["bitfinex","BTCUSD",1722697984122,0.13376233,62150.0,62149.0,0.160903]
["bitfinex","BTCUSD",1722697984734,0.496,62150.0,62149.0,0.160903]
["bitfinex","BTCUSD",1722697984992,0.62976233,62150.0,62149.0,0.160903]
["bitfinex","BTCUSD",1722697985359,0.62976233,62150.0,62149.0,0.48271]
["bitfinex","BTCUSD",1722697985572,0.62976233,62150.0,62149.0,0.160903]
["bitfinex","BTCUSD",1722697985747,0.62976233,62150.0,62149.0,0.162903]
["bitfinex","BTCUSD",1722697987341,0.76352366,62150.0,62149.0,0.162903]
["bitfinex","BTCUSD",1722697988398,0.62976183,62150.0,62149.0,0.162903]
["bitfinex","BTCUSD",1722697989563,0.62976183,62150.0,62149.0,0.806517]
["bitfinex","BTCUSD",1722697989766,0.62976183,62150.0,62149.0,0.62411]
["bitfinex","BTCUSD",1722697989966,0.13376183,62150.0,62149.0,0.302303]
["bitfinex","BTCUSD",1722697990174,0.160894,62153.0,62150.0,0.1609]
["bitfinex","BTCUSD",1722697990379,0.13376156,62152.0,62150.0,0.1609]
["bitfinex","BTCUSD",1722697990791,0.13376155,62151.0,62150.0,0.1609]
["bitfinex","BTCUSD",1722697990998,0.13376155,62152.0,62151.0,0.160898]
["bitfinex","BTCUSD",1722697991207,0.13376154,62152.0,62151.0,0.160898]
["bitfinex","BTCUSD",1722697991842,0.13376154,62152.0,62150.0,0.1609]
["bitfinex","BTCUSD",1722697992252,0.13376154,62152.0,62150.0,0.160901]
["bitfinex","BTCUSD",1722697992456,0.001,62151.0,62150.0,0.321801]
["bitfinex","BTCUSD",1722697992665,0.001,62151.0,62150.0,0.160901]
["bitfinex","BTCUSD",1722697992666,0.13476154,62151.0,62150.0,0.160901]
["bitfinex","BTCUSD",1722697992837,0.13476154,62151.0,62150.0,0.482703]
["bitfinex","BTCUSD",1722697994333,0.15745924,62153.0,62150.0,0.321802]
["bitfinex","BTCUSD",1722697994533,0.13375836,62151.0,62150.0,0.321802]
["bitfinex","BTCUSD",1722697994745,0.13575836,62152.0,62150.0,0.321802]
["bitfinex","BTCUSD",1722697994952,1.03337836,62151.0,62150.0,0.482703]
["bitfinex","BTCUSD",1722697995309,1.03337836,62151.0,62150.0,0.49188555]
["bitfinex","BTCUSD",1722697995874,1.03437836,62151.0,62150.0,0.49188555]
["bitfinex","BTCUSD",1722697997197,1.03437836,62151.0,62150.0,0.81368755]
["bitfinex","BTCUSD",1722697997844,1.03437836,62151.0,62150.0,0.49188555]
["bitfinex","BTCUSD",1722697998048,1.03437913,62151.0,62150.0,0.49188555]
["bitfinex","BTCUSD",1722697998699,1.03337913,62151.0,62150.0,0.49188555]
["bitfinex","BTCUSD",1722697998904,1.03337913,62151.0,62150.0,0.49588555]
["bitfinex","BTCUSD",1722697999342,1.03337913,62151.0,62150.0,0.49888555]
["bitfinex","BTCUSD",1722698000799,1.03337913,62151.0,62150.0,0.01618255]
["bitfinex","BTCUSD",1722698001008,1.03337913,62151.0,62150.0,0.49888555]
["bitfinex","BTCUSD",1722698002520,1.03337913,62151.0,62150.0,0.82068755]
["bitfinex","BTCUSD",1722698002729,0.13375913,62151.0,62150.0,0.82068755]
["bitfinex","BTCUSD",1722698002934,0.15745924,62153.0,62151.0,0.160898]
["bitfinex","BTCUSD",1722698003141,0.13375876,62152.0,62151.0,0.160898]
["bitfinex","BTCUSD",1722698003771,0.13375876,62152.0,62151.0,0.482694]
["bitfinex","BTCUSD",1722698004633,0.13375876,62152.0,62151.0,0.484694]
["bitfinex","BTCUSD",1722698004844,0.13375876,62152.0,62151.0,0.003]
["bitfinex","BTCUSD",1722698005263,0.13375876,62152.0,62151.0,0.001]
["bitfinex","BTCUSD",1722698005472,0.13375876,62152.0,62151.0,0.164898]
["bitfinex","BTCUSD",1722698008184,1.03337876,62152.0,62151.0,0.486694]
["bitfinex","BTCUSD",1722698008395,1.03337876,62152.0,62151.0,0.80849]
["bitfinex","BTCUSD",1722698009440,1.03337876,62152.0,62151.0,0.486694]
["bitfinex","BTCUSD",1722698013319,1.17287876,62152.0,62151.0,0.004]
["bitfinex","BTCUSD",1722698013515,0.27325876,62152.0,62151.0,0.486694]
["bitfinex","BTCUSD",1722698013721,0.27325876,62152.0,62151.0,0.164898]
["bitfinex","BTCUSD",1722698013918,0.27325876,62152.0,62151.0,0.004]
["bitfinex","BTCUSD",1722698013919,1.33064252,62152.0,62151.0,0.004]
["bitfinex","BTCUSD",1722698014241,0.804505,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722698014439,1.313823,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722698014649,1.69207453,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722698015211,2.28939181,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722698016256,2.25979315,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722698016429,2.28868204,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722698017671,2.43354496,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722698017877,2.28868204,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722698018085,1.92536624,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722698018288,2.28934303,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722698018485,2.43418537,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722698018896,2.43518537,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722698019099,2.43518534,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722698019501,2.29034303,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722698019764,2.07120855,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722698019969,2.4347858,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722698020168,2.43478547,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722698020572,2.28997373,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722698021923,5.27859373,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722698023305,5.24947339,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722698023509,5.27899392,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722698025496,5.34348092,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722698026052,5.17823966,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722698026255,5.23383966,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722698026483,5.1132681,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722698026645,5.23383466,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722698029374,5.23381993,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722698030240,5.16972375,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722698030446,4.97947324,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722698030644,5.16972522,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722698031619,5.29026006,62150.0,62149.0,0.000913]
["bitfinex","BTCUSD",1722698031819,5.29026006,62150.0,62149.0,0.100913]
["bitfinex","BTCUSD",1722698033314,4.47226006,62150.0,62149.0,0.100913]
["bitfinex","BTCUSD",1722698033544,3.71014006,62150.0,62149.0,0.100913]
["bitfinex","BTCUSD",1722698033961,5.10000808,62150.0,62149.0,0.100913]
["bitfinex","BTCUSD",1722698034174,5.11326481,62150.0,62149.0,0.100913]
["bitfinex","BTCUSD",1722698034581,5.29024406,62150.0,62149.0,0.100913]
["bitfinex","BTCUSD",1722698035717,5.16972103,62150.0,62149.0,0.100913]
["bitfinex","BTCUSD",1722698035961,6.4642429,62150.0,62149.0,0.100913]
["bitfinex","BTCUSD",1722698036158,5.0538229,62150.0,62149.0,0.100913]
["bitfinex","BTCUSD",1722698036357,5.3756249,62150.0,62149.0,0.100913]
["bitfinex","BTCUSD",1722698036576,5.37842834,62150.0,62149.0,0.100913]
["bitfinex","BTCUSD",1722698036937,6.07842834,62150.0,62149.0,0.100913]
["bitfinex","BTCUSD",1722698037189,6.08742834,62150.0,62149.0,0.101913]
["bitfinex","BTCUSD",1722698037396,5.72396068,62150.0,62149.0,0.101913]
["bitfinex","BTCUSD",1722698037588,6.08325295,62150.0,62149.0,0.101913]
["bitfinex","BTCUSD",1722698038133,7.21676694,62150.0,62149.0,6.7e-07]
["bitfinex","BTCUSD",1722698038329,7.21676694,62150.0,62137.0,0.000913]
["bitfinex","BTCUSD",1722698038330,1.886588,62138.0,62137.0,0.000913]
["bitfinex","BTCUSD",1722698038542,6.28864653,62138.0,62137.0,0.000913]
["bitfinex","BTCUSD",1722698038741,6.31105016,62138.0,62137.0,0.000913]
["bitfinex","BTCUSD",1722698038957,7.01105016,62138.0,62137.0,0.000913]
["bitfinex","BTCUSD",1722698039359,8.41955016,62138.0,62137.0,0.000913]
["bitfinex","BTCUSD",1722698039533,7.01105016,62138.0,62137.0,0.000913]
["bitfinex","BTCUSD",1722698039763,7.01105016,62138.0,62137.0,0.009913]
["bitfinex","BTCUSD",1722698040233,6.31105016,62138.0,62137.0,0.009913]
["bitfinex","BTCUSD",1722698040549,5.95408281,62138.0,62137.0,0.009913]
["bitfinex","BTCUSD",1722698040765,6.31005482,62138.0,62137.0,0.009913]
["bitfinex","BTCUSD",1722698040986,7.87590999,62138.0,62137.0,0.009913]
["bitfinex","BTCUSD",1722698041222,6.6119703,62138.0,62137.0,0.009913]
["bitfinex","BTCUSD",1722698041445,1.548667,62126.0,62125.0,0.009966]
["bitfinex","BTCUSD",1722698041666,3.46777516,62126.0,62125.0,0.009966]
["bitfinex","BTCUSD",1722698041890,2.62807028,62126.0,62125.0,0.009966]
["bitfinex","BTCUSD",1722698042103,2.72434346,62126.0,62125.0,0.009966]
["bitfinex","BTCUSD",1722698042583,2.69020402,62126.0,62125.0,0.009966]
["bitfinex","BTCUSD",1722698042844,2.25054428,62126.0,62125.0,0.010966]
["bitfinex","BTCUSD",1722698043048,2.08289033,62126.0,62125.0,0.010966]
["bitfinex","BTCUSD",1722698043193,2.8686509,62126.0,62125.0,0.010966]
["bitfinex","BTCUSD",1722698044049,2.1796509,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698046842,2.17964961,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698047019,3.76514961,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698047157,4.16582755,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698047369,4.17582755,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698048038,4.87582755,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698048289,4.89582755,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698048763,4.87582755,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698049009,5.01332755,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698049692,5.02310991,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698050150,4.90925283,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698050398,5.02310988,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698050882,5.32310988,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698051602,5.52389448,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698053768,5.52389388,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698054474,5.54389388,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698054708,5.71359388,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698055653,5.01359388,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698056935,5.01639838,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698057174,4.66175733,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698057416,4.99640113,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698058741,5.69640113,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698059441,5.71610819,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698060714,5.36175733,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698060972,5.71546557,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698061224,5.73546557,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698061474,5.78347726,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698061716,5.73546557,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698061960,5.71546557,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698063179,5.73546557,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698063875,5.71546557,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698064370,5.38100118,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698064592,5.71566108,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698065920,5.66006108,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698066334,5.78018108,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698067578,5.08018108,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698067810,4.72627733,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698068012,5.08093369,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698069251,5.06092331,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698069455,5.08077083,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698070388,5.78077083,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698070807,5.08077083,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698071426,5.08087286,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698072303,5.12890957,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698073679,5.78087286,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698075337,5.78099255,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698076000,6.26027372,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698076245,6.38027372,62126.0,62125.0,0.011966]
["bitfinex","BTCUSD",1722698076490,6.38027372,62126.0,62111.0,0.0823]
["bitfinex","BTCUSD",1722698076491,0.483028,62108.0,62107.0,0.155566]
["bitfinex","BTCUSD",1722698076755,2.93570559,62108.0,62107.0,0.155566]
["bitfinex","BTCUSD",1722698076978,3.08013215,62108.0,62107.0,0.155566]
["bitfinex","BTCUSD",1722698077176,2.93850997,62108.0,62107.0,0.155566]
["bitfinex","BTCUSD",1722698077962,3.08294112,62108.0,62107.0,0.155566]
["bitfinex","BTCUSD",1722698078379,3.0829633,62108.0,62107.0,0.157566]
["bitfinex","BTCUSD",1722698078576,2.74826007,62108.0,62107.0,0.157566]
["bitfinex","BTCUSD",1722698078778,3.08296762,62108.0,62107.0,0.157566]
["bitfinex","BTCUSD",1722698079433,2.93853285,62108.0,62107.0,0.157566]
["bitfinex","BTCUSD",1722698079771,2.93853285,62108.0,62107.0,0.011966]
["bitfinex","BTCUSD",1722698079974,3.40498771,62108.0,62107.0,0.011966]
["bitfinex","BTCUSD",1722698080455,3.46518771,62108.0,62107.0,0.011966]
["bitfinex","BTCUSD",1722698080656,4.16518771,62108.0,62107.0,0.011966]
["bitfinex","BTCUSD",1722698080856,4.16518771,62108.0,62107.0,0.009966]
["bitfinex","BTCUSD",1722698081016,4.18423996,62108.0,62107.0,0.009966]
["bitfinex","BTCUSD",1722698081216,4.19123996,62108.0,62107.0,0.009966]
["bitfinex","BTCUSD",1722698081431,4.13563996,62108.0,62107.0,0.009966]
["bitfinex","BTCUSD",1722698081660,4.14003996,62108.0,62107.0,0.009966]
["bitfinex","BTCUSD",1722698082065,4.1210119,62108.0,62107.0,0.009966]
["bitfinex","BTCUSD",1722698082267,4.20597845,62108.0,62107.0,0.009966]
["bitfinex","BTCUSD",1722698082474,4.14118778,62108.0,62107.0,0.009966]
["bitfinex","BTCUSD",1722698083334,3.4210119,62108.0,62107.0,0.009966]
["bitfinex","BTCUSD",1722698084084,3.44153583,62108.0,62107.0,0.009966]
["bitfinex","BTCUSD",1722698084293,3.4210119,62108.0,62107.0,0.009966]
["bitfinex","BTCUSD",1722698084465,3.4310119,62108.0,62107.0,0.009966]
["bitfinex","BTCUSD",1722698085082,3.45123046,62108.0,62107.0,0.009966]
["bitfinex","BTCUSD",1722698085282,5.30023046,62108.0,62107.0,0.009966]
["bitfinex","BTCUSD",1722698085660,4.94527907,62108.0,62107.0,0.009966]
["bitfinex","BTCUSD",1722698085852,5.2800184,62108.0,62107.0,0.009966]
["bitfinex","BTCUSD",1722698086311,5.30032175,62108.0,62107.0,0.009966]
["bitfinex","BTCUSD",1722698086539,6.00032175,62108.0,62107.0,0.009966]
["bitfinex","BTCUSD",1722698087139,4.15132175,62108.0,62107.0,0.009966]
["bitfinex","BTCUSD",1722698088169,3.45132175,62108.0,62107.0,0.009966]
["bitfinex","BTCUSD",1722698089483,3.39572175,62108.0,62107.0,0.009966]
["bitfinex","BTCUSD",1722698089699,3.45132175,62108.0,62107.0,0.091366]
["bitfinex","BTCUSD",1722698090740,3.51585675,62108.0,62107.0,0.091366]
["bitfinex","BTCUSD",1722698091195,4.21585675,62108.0,62107.0,0.091366]
["bitfinex","BTCUSD",1722698091961,3.82823775,62108.0,62107.0,0.091366]
["bitfinex","BTCUSD",1722698092160,3.82823775,62108.0,62107.0,0.154466]
["bitfinex","BTCUSD",1722698092161,2.61565704,62108.0,62107.0,0.154466]
["bitfinex","BTCUSD",1722698092563,2.65558226,62108.0,62107.0,0.154466]
["bitfinex","BTCUSD",1722698093492,2.71197233,62108.0,62107.0,0.154466]
["bitfinex","BTCUSD",1722698093691,2.73497233,62108.0,62107.0,0.154466]
["bitfinex","BTCUSD",1722698094504,2.63865704,62108.0,62107.0,0.154466]
["bitfinex","BTCUSD",1722698096049,2.75908544,62108.0,62107.0,0.154466]
["bitfinex","BTCUSD",1722698096399,2.75907875,62108.0,62107.0,0.154466]
["bitfinex","BTCUSD",1722698096599,3.08109775,62108.0,62107.0,0.154466]
["bitfinex","BTCUSD",1722698096807,2.75907875,62108.0,62107.0,0.154466]
["bitfinex","BTCUSD",1722698097206,4.16563135,62108.0,62107.0,0.154466]
["bitfinex","BTCUSD",1722698097837,4.48765035,62108.0,62107.0,0.154466]
["bitfinex","BTCUSD",1722698098013,4.16563135,62108.0,62107.0,0.154466]
["bitfinex","BTCUSD",1722698098213,4.48765035,62108.0,62107.0,0.154466]
["bitfinex","BTCUSD",1722698098433,4.54325035,62108.0,62107.0,0.154466]
["bitfinex","BTCUSD",1722698098635,4.66367875,62108.0,62107.0,0.154466]
["bitfinex","BTCUSD",1722698098769,4.66370382,62108.0,62107.0,0.154466]
["bitfinex","BTCUSD",1722698099180,4.34168482,62108.0,62107.0,0.154466]
["bitfinex","BTCUSD",1722698099377,4.16563135,62108.0,62107.0,0.154466]
["bitfinex","BTCUSD",1722698099583,4.28608482,62108.0,62107.0,0.154466]
["bitfinex","BTCUSD",1722698099804,4.41782471,62108.0,62107.0,0.154466]
["bitfinex","BTCUSD",1722698100006,4.28608122,62108.0,62107.0,0.154466]
["bitfinex","BTCUSD",1722698100212,3.74970199,62108.0,62107.0,0.154466]
["bitfinex","BTCUSD",1722698100410,3.69957227,62108.0,62107.0,0.154466]
["bitfinex","BTCUSD",1722698100758,3.60320352,62108.0,62107.0,0.154466]
["bitfinex","BTCUSD",1722698101568,4.07023152,62108.0,62107.0,0.154466]
["bitfinex","BTCUSD",1722698101798,4.46343708,62108.0,62107.0,0.154466]
["bitfinex","BTCUSD",1722698102000,4.46543708,62108.0,62107.0,0.154466]
["bitfinex","BTCUSD",1722698102404,4.46542798,62108.0,62107.0,0.154416]
["bitfinex","BTCUSD",1722698102610,4.41724142,62108.0,62107.0,0.154416]
["bitfinex","BTCUSD",1722698102825,4.73926042,62108.0,62107.0,0.009916]
["bitfinex","BTCUSD",1722698103032,5.0615381,62108.0,62107.0,0.009916]
["bitfinex","BTCUSD",1722698103432,5.08222134,62108.0,62107.0,0.009916]
["bitfinex","BTCUSD",1722698103548,4.96175902,62108.0,62107.0,0.009916]
["bitfinex","BTCUSD",1722698105330,4.83575902,62108.0,62107.0,0.009916]
["bitfinex","BTCUSD",1722698105804,4.70141255,62108.0,62107.0,0.148716]
["bitfinex","BTCUSD",1722698106017,4.83529793,62108.0,62107.0,0.148716]
["bitfinex","BTCUSD",1722698106242,4.19125993,62108.0,62107.0,0.148716]
["bitfinex","BTCUSD",1722698106477,1.99945357,62108.0,62107.0,0.148716]
["bitfinex","BTCUSD",1722698106703,2.29738089,62108.0,62107.0,0.148716]
["bitfinex","BTCUSD",1722698106909,2.61939989,62108.0,62107.0,0.148716]
["bitfinex","BTCUSD",1722698107724,2.64239989,62108.0,62107.0,0.148716]
["bitfinex","BTCUSD",1722698108125,2.66649157,62108.0,62107.0,0.148716]
["bitfinex","BTCUSD",1722698109129,2.55670586,62108.0,62107.0,0.148716]
["bitfinex","BTCUSD",1722698109396,2.74696421,62108.0,62107.0,0.148716]
["bitfinex","BTCUSD",1722698109803,2.62645959,62108.0,62107.0,0.148716]
["bitfinex","BTCUSD",1722698110003,2.74696421,62108.0,62107.0,0.148716]
["bitfinex","BTCUSD",1722698110207,2.66651043,62108.0,62107.0,0.148716]
["bitfinex","BTCUSD",1722698110406,2.57007736,62108.0,62107.0,0.148716]
["bitfinex","BTCUSD",1722698110606,2.64240244,62108.0,62107.0,0.148716]
["bitfinex","BTCUSD",1722698111201,2.57007736,62108.0,62107.0,0.148716]
["bitfinex","BTCUSD",1722698111405,2.66651043,62108.0,62107.0,0.148716]
["bitfinex","BTCUSD",1722698111615,2.57007736,62108.0,62107.0,0.148716]
["bitfinex","BTCUSD",1722698112631,2.55672335,62108.0,62107.0,0.148716]
["bitfinex","BTCUSD",1722698112872,2.74697484,62108.0,62107.0,0.148716]
["bitfinex","BTCUSD",1722698113001,3.06899384,62108.0,62107.0,0.148716]
["bitfinex","BTCUSD",1722698113234,3.21343516,62108.0,62107.0,0.148716]
["bitfinex","BTCUSD",1722698115335,3.21343516,62108.0,62107.0,0.087116]
["bitfinex","BTCUSD",1722698115537,3.21343516,62108.0,62107.0,0.009916]
["bitfinex","BTCUSD",1722698115974,3.09291305,62108.0,62107.0,0.009916]
["bitfinex","BTCUSD",1722698116188,3.05822024,62108.0,62107.0,0.009916]
["bitfinex","BTCUSD",1722698116406,3.4137907,62108.0,62107.0,0.009916]
["bitfinex","BTCUSD",1722698118425,3.4137907,62108.0,62107.0,0.150816]
["bitfinex","BTCUSD",1722698119681,3.41351546,62108.0,62107.0,0.150816]
["bitfinex","BTCUSD",1722698121104,3.41632011,62108.0,62107.0,0.150816]
["bitfinex","BTCUSD",1722698121747,3.41632011,62108.0,62107.0,0.088116]
["bitfinex","BTCUSD",1722698122172,3.41632011,62108.0,62107.0,0.009916]
["bitfinex","BTCUSD",1722698125515,3.47752011,62108.0,62107.0,0.009916]
["bitfinex","BTCUSD",1722698126589,3.06102489,62108.0,62107.0,0.009916]
["bitfinex","BTCUSD",1722698126797,3.41569952,62108.0,62107.0,0.009916]
["bitfinex","BTCUSD",1722698130666,3.56036452,62108.0,62107.0,0.009916]
["bitfinex","BTCUSD",1722698131941,3.56037316,62108.0,62107.0,0.009916]
["bitfinex","BTCUSD",1722698133037,3.41569952,62108.0,62107.0,0.009916]
["bitfinex","BTCUSD",1722698133244,3.41569952,62108.0,62107.0,0.072616]
["bitfinex","BTCUSD",1722698133738,3.41575752,62108.0,62107.0,0.072616]
["bitfinex","BTCUSD",1722698134374,2.27810116,62108.0,62107.0,0.150816]
["bitfinex","BTCUSD",1722698135012,2.27810116,62108.0,62107.0,0.009916]
["bitfinex","BTCUSD",1722698135402,2.27812519,62108.0,62107.0,0.009916]
["bitfinex","BTCUSD",1722698135816,2.35322519,62108.0,62107.0,0.009916]
["bitfinex","BTCUSD",1722698136047,2.20852752,62108.0,62107.0,0.009916]
["bitfinex","BTCUSD",1722698136462,3.55552752,62108.0,62107.0,0.009916]
["bitfinex","BTCUSD",1722698137093,3.20079489,62108.0,62107.0,0.009916]
["bitfinex","BTCUSD",1722698137329,3.61035178,62108.0,62107.0,0.009916]
["bitfinex","BTCUSD",1722698137607,3.75129877,62108.0,62107.0,0.009916]
["bitfinex","BTCUSD",1722698137803,4.6621116,62108.0,62107.0,0.009916]
["bitfinex","BTCUSD",1722698138012,6.34511927,62108.0,62107.0,0.009916]
["bitfinex","BTCUSD",1722698138225,6.66713827,62108.0,62107.0,0.009916]
["bitfinex","BTCUSD",1722698138435,0.76073,62100.0,62095.0,0.00157439]
["bitfinex","BTCUSD",1722698138647,5.29721124,62100.0,62094.0,0.009966]
["bitfinex","BTCUSD",1722698138860,9.34424284,62100.0,62094.0,0.009966]
["bitfinex","BTCUSD",1722698139070,9.66630384,62100.0,62094.0,0.009966]
["bitfinex","BTCUSD",1722698139897,9.68030384,62100.0,62094.0,0.009966]
["bitfinex","BTCUSD",1722698140121,9.66030384,62100.0,62094.0,0.009966]
["bitfinex","BTCUSD",1722698140317,9.68030384,62100.0,62094.0,0.009966]
["bitfinex","BTCUSD",1722698140527,9.32881041,62100.0,62094.0,0.009966]
["bitfinex","BTCUSD",1722698140738,9.68032487,62100.0,62094.0,0.009966]
["bitfinex","BTCUSD",1722698141154,9.66032487,62100.0,62094.0,0.009966]
["bitfinex","BTCUSD",1722698141381,9.74402487,62100.0,62094.0,0.009966]
["bitfinex","BTCUSD",1722698141569,9.76683074,62100.0,62094.0,0.009966]
["bitfinex","BTCUSD",1722698141987,9.76083074,62100.0,62094.0,0.009966]
["bitfinex","BTCUSD",1722698142190,9.78083074,62100.0,62094.0,0.009966]
["bitfinex","BTCUSD",1722698142396,9.76083074,62100.0,62094.0,0.009966]
["bitfinex","BTCUSD",1722698142602,9.78083074,62100.0,62094.0,0.009966]
["bitfinex","BTCUSD",1722698143658,9.60347557,62100.0,62094.0,0.009966]
["bitfinex","BTCUSD",1722698143872,9.62347557,62100.0,62094.0,0.009966]
["bitfinex","BTCUSD",1722698144283,9.6333546,62100.0,62099.0,1e-07]
["bitfinex","BTCUSD",1722698144914,9.6133546,62100.0,62099.0,1e-07]
["bitfinex","BTCUSD",1722698145140,9.77070977,62100.0,62099.0,1e-07]
["bitfinex","BTCUSD",1722698145358,9.95284083,62100.0,62099.0,1e-07]
["bitfinex","BTCUSD",1722698145567,2.293265,62095.0,62094.0,0.009966]
["bitfinex","BTCUSD",1722698145812,4.45464944,62095.0,62094.0,0.009966]
["bitfinex","BTCUSD",1722698146055,4.4125387,62095.0,62094.0,0.009966]
["bitfinex","BTCUSD",1722698146258,4.4125387,62095.0,62093.0,0.009966]
["bitfinex","BTCUSD",1722698146259,2.071206,62094.0,62093.0,0.009966]
["bitfinex","BTCUSD",1722698146468,2.9828797,62094.0,62093.0,0.009966]
["bitfinex","BTCUSD",1722698146875,3.6828797,62094.0,62093.0,0.009966]
["bitfinex","BTCUSD",1722698147497,1.859553,62088.0,62086.0,0.009966]
["bitfinex","BTCUSD",1722698147712,1.859553,62088.0,62083.0,0.02113999]
["bitfinex","BTCUSD",1722698147713,0.830816,62084.0,62083.0,0.02113999]
["bitfinex","BTCUSD",1722698147923,1.707365,62075.0,62065.0,0.21609999]
["bitfinex","BTCUSD",1722698148128,4.25255368,62075.0,62065.0,0.21609999]
["bitfinex","BTCUSD",1722698148764,5.04844019,62075.0,62065.0,0.21609999]
["bitfinex","BTCUSD",1722698148995,4.95255368,62075.0,62074.0,0.14499999]
["bitfinex","BTCUSD",1722698149207,5.03442954,62075.0,62074.0,0.14499999]
["bitfinex","BTCUSD",1722698149423,4.96255368,62075.0,62074.0,0.14499999]
["bitfinex","BTCUSD",1722698149647,6.65440055,62075.0,62074.0,0.14499999]
["bitfinex","BTCUSD",1722698149871,7.6270506,62075.0,62074.0,0.14499999]
["bitfinex","BTCUSD",1722698150077,7.6070506,62075.0,62074.0,0.14499999]
["bitfinex","BTCUSD",1722698150287,7.55808425,62075.0,62074.0,0.14499999]
["bitfinex","BTCUSD",1722698150492,7.56908399,62075.0,62074.0,0.14499999]
["bitfinex","BTCUSD",1722698150700,7.46233061,62075.0,62074.0,0.14499999]
["bitfinex","BTCUSD",1722698151168,2.60454,62066.0,62065.0,0.11777599]
["bitfinex","BTCUSD",1722698151351,1.183126,62057.0,62056.0,0.08563799]
["bitfinex","BTCUSD",1722698151574,1.183126,62057.0,62047.0,0.14999999]
["bitfinex","BTCUSD",1722698151575,1.485527,62048.0,62047.0,0.14999999]
["bitfinex","BTCUSD",1722698151799,3.17013844,62048.0,62047.0,0.14999999]
["bitfinex","BTCUSD",1722698152030,3.01343844,62048.0,62047.0,0.14999999]
["bitfinex","BTCUSD",1722698152235,3.18089768,62048.0,62047.0,0.14999999]
["bitfinex","BTCUSD",1722698152456,3.2152099,62048.0,62047.0,0.14999999]
["bitfinex","BTCUSD",1722698152665,3.18089768,62048.0,62047.0,0.14999999]
["bitfinex","BTCUSD",1722698153132,3.88089768,62048.0,62047.0,0.14999999]
["bitfinex","BTCUSD",1722698153350,3.887739,62048.0,62047.0,0.14999999]
["bitfinex","BTCUSD",1722698153580,3.565408,62048.0,62047.0,0.14999999]
["bitfinex","BTCUSD",1722698154014,3.43145856,62048.0,62047.0,0.14999999]
["bitfinex","BTCUSD",1722698154238,3.56548227,62048.0,62047.0,0.14999999]
["bitfinex","BTCUSD",1722698154445,2.92015127,62048.0,62047.0,0.14999999]
["bitfinex","BTCUSD",1722698154659,2.17548927,62048.0,62047.0,0.22759999]
["bitfinex","BTCUSD",1722698154863,0.80048295,62048.0,62047.0,0.22759999]
["bitfinex","BTCUSD",1722698155097,0.97564795,62048.0,62047.0,0.22759999]
["bitfinex","BTCUSD",1722698155305,0.80048295,62048.0,62047.0,0.22759999]
["bitfinex","BTCUSD",1722698155524,0.97564795,62048.0,62047.0,0.23750584]
["bitfinex","BTCUSD",1722698155940,0.98692962,62048.0,62047.0,0.23750584]
["bitfinex","BTCUSD",1722698156145,1.40926062,62048.0,62047.0,0.23750584]
["bitfinex","BTCUSD",1722698156389,0.73276462,62048.0,62047.0,0.46477384]
["bitfinex","BTCUSD",1722698156596,0.32376462,62048.0,62047.0,0.30360584]
["bitfinex","BTCUSD",1722698156811,0.20374091,62048.0,62047.0,0.30360584]
["bitfinex","BTCUSD",1722698157022,0.99556791,62048.0,62047.0,0.30360584]
["bitfinex","BTCUSD",1722698157234,1.12956171,62048.0,62047.0,0.30360584]
["bitfinex","BTCUSD",1722698157447,1.56089271,62048.0,62047.0,0.29369999]
["bitfinex","BTCUSD",1722698157688,1.65189271,62048.0,62047.0,0.29369999]
["bitfinex","BTCUSD",1722698157901,1.67489271,62048.0,62047.0,0.14999999]
["bitfinex","BTCUSD",1722698158116,1.99722371,62048.0,62047.0,0.14999999]
["bitfinex","BTCUSD",1722698158323,1.99022371,62048.0,62047.0,0.14999999]
["bitfinex","BTCUSD",1722698158529,1.96694204,62048.0,62047.0,0.14999999]
["bitfinex","BTCUSD",1722698159137,2.66594204,62048.0,62047.0,0.14999999]
["bitfinex","BTCUSD",1722698159366,2.67594204,62048.0,62047.0,0.14999999]
["bitfinex","BTCUSD",1722698159785,2.67494204,62048.0,62047.0,0.14999999]
["bitfinex","BTCUSD",1722698160194,2.68594204,62048.0,62047.0,0.14999999]
["bitfinex","BTCUSD",1722698160634,2.34061104,62048.0,62047.0,0.14999999]
["bitfinex","BTCUSD",1722698160854,2.40523837,62048.0,62047.0,0.14999999]
["bitfinex","BTCUSD",1722698161722,1.96160008,62048.0,62047.0,0.14999999]
["bitfinex","BTCUSD",1722698161924,1.4410518,62048.0,62047.0,0.14999999]
["bitfinex","BTCUSD",1722698162142,0.6410518,62048.0,62047.0,0.14999999]
["bitfinex","BTCUSD",1722698162346,1.28290737,62048.0,62047.0,0.15992134]
["bitfinex","BTCUSD",1722698162981,0.47708037,62048.0,62047.0,0.30562134]
["bitfinex","BTCUSD",1722698163200,0.96057637,62048.0,62047.0,0.30562134]
["bitfinex","BTCUSD",1722698163407,0.47705842,62048.0,62047.0,0.30562134]
["bitfinex","BTCUSD",1722698163590,0.57705842,62048.0,62047.0,0.30562134]
["bitfinex","BTCUSD",1722698164501,1.38288542,62048.0,62047.0,0.30562134]
["bitfinex","BTCUSD",1722698164931,1.43910482,62048.0,62047.0,0.30562134]
["bitfinex","BTCUSD",1722698165137,1.26155631,62048.0,62047.0,0.29569999]
["bitfinex","BTCUSD",1722698165557,1.26155631,62048.0,62047.0,0.30562509]
["bitfinex","BTCUSD",1722698166835,0.57804219,62048.0,62047.0,0.46679309]
["bitfinex","BTCUSD",1722698167054,0.37705122,62048.0,62047.0,0.78912909]
["bitfinex","BTCUSD",1722698167262,0.37705122,62048.0,62047.0,0.30562509]
["bitfinex","BTCUSD",1722698167466,0.47361822,62048.0,62047.0,0.30562509]
["bitfinex","BTCUSD",1722698167678,0.50343842,62048.0,62047.0,0.30562509]
["bitfinex","BTCUSD",1722698168079,0.49343842,62048.0,62047.0,0.30562509]
["bitfinex","BTCUSD",1722698168326,0.49443842,62048.0,62047.0,0.46679309]
["bitfinex","BTCUSD",1722698168507,0.49343842,62048.0,62047.0,0.78912909]
["bitfinex","BTCUSD",1722698169119,0.29245322,62048.0,62047.0,0.79012909]
["bitfinex","BTCUSD",1722698169334,0.49343393,62048.0,62047.0,0.46779309]
["bitfinex","BTCUSD",1722698169545,0.49343393,62048.0,62047.0,0.30662509]
["bitfinex","BTCUSD",1722698169737,0.49343393,62048.0,62047.0,0.79170348]
["bitfinex","BTCUSD",1722698169980,0.49343393,62048.0,62047.0,0.79012909]
["bitfinex","BTCUSD",1722698170202,0.15845924,62048.0,62047.0,0.79012909]
["bitfinex","BTCUSD",1722698170408,0.29144637,62048.0,62047.0,0.79012909]
["bitfinex","BTCUSD",1722698170661,0.29144637,62048.0,62047.0,0.79212909]
["bitfinex","BTCUSD",1722698171102,0.49242684,62048.0,62047.0,0.46979309]
["bitfinex","BTCUSD",1722698171761,0.49242684,62048.0,62047.0,0.79212909]
["bitfinex","BTCUSD",1722698172219,0.3349676,62048.0,62047.0,1.11537809]
["bitfinex","BTCUSD",1722698172435,0.13398704,62048.0,62047.0,1.44771409]
["bitfinex","BTCUSD",1722698172704,0.13398704,62048.0,62047.0,1.77205009]
["bitfinex","BTCUSD",1722698173355,0.13398704,62048.0,62047.0,1.77005009]
["bitfinex","BTCUSD",1722698173768,0.164573,62061.0,62060.0,0.161134]
["bitfinex","BTCUSD",1722698173980,0.39141771,62061.0,62060.0,0.56215394]
["bitfinex","BTCUSD",1722698174197,0.59235542,62061.0,62060.0,0.5698268]
["bitfinex","BTCUSD",1722698174403,0.59235542,62061.0,62060.0,1.0377948]
["bitfinex","BTCUSD",1722698174610,0.49235542,62061.0,62060.0,1.0377948]
["bitfinex","BTCUSD",1722698175033,0.33589618,62061.0,62060.0,1.0387948]
["bitfinex","BTCUSD",1722698175243,0.13495847,62061.0,62060.0,1.0487948]
["bitfinex","BTCUSD",1722698175455,0.13495847,62061.0,62060.0,1.3710628]
["bitfinex","BTCUSD",1722698175881,0.13495847,62061.0,62060.0,1.3610628]
["bitfinex","BTCUSD",1722698176094,0.13495847,62061.0,62060.0,1.0457948]
["bitfinex","BTCUSD",1722698176095,0.13595847,62061.0,62060.0,1.0457948]
["bitfinex","BTCUSD",1722698176304,0.29341771,62061.0,62060.0,0.32250686]
["bitfinex","BTCUSD",1722698176517,0.29341771,62061.0,62060.0,0.16137286]
["bitfinex","BTCUSD",1722698176722,0.77681171,62061.0,62060.0,0.16137286]
["bitfinex","BTCUSD",1722698176988,0.97774583,62061.0,62060.0,0.16137286]
["bitfinex","BTCUSD",1722698177196,0.97774583,62061.0,62060.0,0.1537]
["bitfinex","BTCUSD",1722698177398,0.97774583,62061.0,62060.0,0.008]
["bitfinex","BTCUSD",1722698177399,1.40000883,62061.0,62060.0,0.008]
["bitfinex","BTCUSD",1722698177604,0.59435183,62061.0,62060.0,0.008]
["bitfinex","BTCUSD",1722698177989,0.59435183,62061.0,62060.0,0.491402]
["bitfinex","BTCUSD",1722698178244,0.59335183,62061.0,62060.0,0.49806504]
["bitfinex","BTCUSD",1722698178476,0.59335183,62061.0,62060.0,0.01466304]
["bitfinex","BTCUSD",1722698178684,0.33689259,62061.0,62060.0,0.31477143]
["bitfinex","BTCUSD",1722698178898,0.33689259,62061.0,62060.0,0.31319704]
["bitfinex","BTCUSD",1722698179109,0.13495847,62061.0,62060.0,0.30619704]
["bitfinex","BTCUSD",1722698179547,0.29241771,62061.0,62060.0,0.14506304]
["bitfinex","BTCUSD",1722698179969,0.49335183,62061.0,62060.0,0.14506304]
["bitfinex","BTCUSD",1722698180393,0.97674583,62061.0,62060.0,0.14506304]
["bitfinex","BTCUSD",1722698180609,0.97574583,62061.0,62060.0,0.00766304]
["bitfinex","BTCUSD",1722698180817,0.161138,62059.0,62057.0,0.00157439]
["bitfinex","BTCUSD",1722698181023,0.322256,62063.0,62057.0,0.00157439]
["bitfinex","BTCUSD",1722698181024,0.34769445,62058.0,62057.0,0.00157439]
["bitfinex","BTCUSD",1722698181249,0.19023521,62058.0,62057.0,0.16271639]
["bitfinex","BTCUSD",1722698181663,0.19023521,62058.0,62057.0,0.161142]
["bitfinex","BTCUSD",1722698181815,0.19023521,62058.0,62056.0,0.22301839]
["bitfinex","BTCUSD",1722698182020,0.05626974,62058.0,62057.0,0.0201207]
["bitfinex","BTCUSD",1722698182226,0.19023635,62058.0,62057.0,0.18283709]
["bitfinex","BTCUSD",1722698182403,0.19023635,62058.0,62057.0,0.1812627]
["bitfinex","BTCUSD",1722698182983,0.19023635,62058.0,62057.0,0.1852627]
["bitfinex","BTCUSD",1722698183459,0.19023635,62058.0,62057.0,0.1832627]
["bitfinex","BTCUSD",1722698183665,0.19023635,62058.0,62057.0,0.1852627]
["bitfinex","BTCUSD",1722698184223,0.19024434,62058.0,62057.0,0.1852627]
["bitfinex","BTCUSD",1722698185138,0.19024434,62058.0,62057.0,0.0241207]
["bitfinex","BTCUSD",1722698185507,0.13396729,62058.0,62057.0,0.02569509]
["bitfinex","BTCUSD",1722698185722,0.13396729,62058.0,62057.0,0.50912109]
["bitfinex","BTCUSD",1722698185723,0.19024434,62058.0,62057.0,0.50912109]
["bitfinex","BTCUSD",1722698185925,0.29142653,62058.0,62057.0,0.165142]
["bitfinex","BTCUSD",1722698186783,0.29142653,62058.0,62057.0,0.487426]
["bitfinex","BTCUSD",1722698186999,0.29142653,62058.0,62057.0,0.165142]
["bitfinex","BTCUSD",1722698187413,0.29142653,62058.0,62057.0,0.004]
["bitfinex","BTCUSD",1722698187619,0.29142653,62058.0,62057.0,0.00557439]
["bitfinex","BTCUSD",1722698188439,0.15745924,62058.0,62057.0,0.00557439]
["bitfinex","BTCUSD",1722698188647,0.29142681,62058.0,62057.0,0.16671639]
["bitfinex","BTCUSD",1722698188855,0.29142681,62058.0,62057.0,0.004]
["bitfinex","BTCUSD",1722698189070,0.29142681,62058.0,62057.0,0.00557439]
["bitfinex","BTCUSD",1722698189285,0.29142681,62058.0,62057.0,0.16671639]
["bitfinex","BTCUSD",1722698189521,0.29142681,62058.0,62057.0,0.165142]
["bitfinex","BTCUSD",1722698190781,0.29142681,62058.0,62057.0,0.004]
["bitfinex","BTCUSD",1722698190997,0.77484481,62058.0,62057.0,0.00557439]
["bitfinex","BTCUSD",1722698191222,1.41940281,62058.0,62057.0,0.004]
["bitfinex","BTCUSD",1722698191445,1.8039684,62058.0,62057.0,0.004]
["bitfinex","BTCUSD",1722698192115,1.8040094,62058.0,62057.0,0.004]
["bitfinex","BTCUSD",1722698193384,1.8040094,62058.0,62057.0,0.002]
["bitfinex","BTCUSD",1722698193603,0.905787,62051.0,62050.0,0.00157439]
["bitfinex","BTCUSD",1722698193818,1.25349526,62051.0,62050.0,0.00157439]
["bitfinex","BTCUSD",1722698194029,1.25349526,62051.0,62050.0,0.00926462]
["bitfinex","BTCUSD",1722698194258,1.1972359,62051.0,62050.0,0.00926462]
["bitfinex","BTCUSD",1722698194494,1.1972359,62051.0,62050.0,0.00157439]
["bitfinex","BTCUSD",1722698194934,1.2002359,62051.0,62050.0,0.00157439]
["bitfinex","BTCUSD",1722698195146,0.5556059,62051.0,62050.0,0.00157439]
["bitfinex","BTCUSD",1722698195356,0.5556059,62051.0,62048.0,0.00157439]
["bitfinex","BTCUSD",1722698195564,0.4526089,62050.0,62048.0,0.00157439]
["bitfinex","BTCUSD",1722698195804,0.13398966,62049.0,62048.0,0.00157439]
["bitfinex","BTCUSD",1722698196012,0.4526109,62049.0,62048.0,0.00157439]
["bitfinex","BTCUSD",1722698196223,0.2914489,62049.0,62048.0,0.00157439]
["bitfinex","BTCUSD",1722698197254,0.2914489,62049.0,62048.0,0.00357439]
["bitfinex","BTCUSD",1722698197666,0.2914489,62049.0,62048.0,0.16473939]
["bitfinex","BTCUSD",1722698198169,0.2914489,62049.0,62048.0,0.16773939]
["bitfinex","BTCUSD",1722698198501,0.13398966,62049.0,62048.0,1.13473239]
["bitfinex","BTCUSD",1722698198728,0.1,62058.0,62053.0,0.483457]
["bitfinex","BTCUSD",1722698198892,0.13397671,62054.0,62053.0,0.237452]
["bitfinex","BTCUSD",1722698199095,0.13397671,62054.0,62053.0,0.623557]
["bitfinex","BTCUSD",1722698199326,0.13397671,62057.0,62056.0,0.805722]
["bitfinex","BTCUSD",1722698199522,0.13397671,62057.0,62056.0,0.869522]
["bitfinex","BTCUSD",1722698199962,0.3235,62060.0,62058.0,0.161137]
["bitfinex","BTCUSD",1722698200111,0.3235,62060.0,62059.0,0.00157439]
["bitfinex","BTCUSD",1722698200654,0.484634,62060.0,62057.0,0.00157439]
["bitfinex","BTCUSD",1722698200880,0.161139,62058.0,62057.0,0.00157439]
["bitfinex","BTCUSD",1722698201056,0.31859824,62058.0,62057.0,0.00157439]
["bitfinex","BTCUSD",1722698201257,0.77484807,62058.0,62057.0,0.00157439]
["bitfinex","BTCUSD",1722698201517,0.905722,62056.0,62055.0,0.00157439]
["bitfinex","BTCUSD",1722698201657,0.483441,62055.0,62054.0,0.00157439]
["bitfinex","BTCUSD",1722698201865,0.48345,62054.0,62053.0,0.001]
["bitfinex","BTCUSD",1722698202161,0.77488007,62054.0,62053.0,0.001]
["bitfinex","BTCUSD",1722698202318,0.45257907,62054.0,62051.0,0.00157439]
["bitfinex","BTCUSD",1722698202548,0.45258307,62053.0,62051.0,0.00157439]
["bitfinex","BTCUSD",1722698202729,0.13397083,62052.0,62050.0,0.00157439]
["bitfinex","BTCUSD",1722698202937,0.77490207,62051.0,62050.0,0.00157439]
["bitfinex","BTCUSD",1722698203136,0.161162,62049.0,62048.0,0.00157439]
["bitfinex","BTCUSD",1722698203463,0.77491707,62049.0,62048.0,0.00157439]
["bitfinex","BTCUSD",1722698203667,0.45259207,62049.0,62048.0,0.00157439]
["bitfinex","BTCUSD",1722698204077,0.77491707,62049.0,62048.0,0.00157439]
["bitfinex","BTCUSD",1722698204279,0.29143007,62049.0,62048.0,0.00157439]
["bitfinex","BTCUSD",1722698204478,0.77491707,62049.0,62048.0,0.00157439]
["bitfinex","BTCUSD",1722698204614,0.45259207,62049.0,62048.0,0.00157439]
["bitfinex","BTCUSD",1722698204809,0.29143007,62049.0,62048.0,0.00157439]
["bitfinex","BTCUSD",1722698205014,0.45259207,62049.0,62048.0,0.00157439]
["bitfinex","BTCUSD",1722698205213,0.29143007,62049.0,62048.0,0.00157439]
["bitfinex","BTCUSD",1722698205419,0.29243007,62049.0,62048.0,0.49107039]
["bitfinex","BTCUSD",1722698205616,0.29343007,62049.0,62048.0,0.569696]
["bitfinex","BTCUSD",1722698205828,0.29343007,62049.0,62048.0,0.0862]
["bitfinex","BTCUSD",1722698206034,0.29343007,62049.0,62048.0,0.01157439]
["bitfinex","BTCUSD",1722698206439,0.77691707,62049.0,62048.0,0.01157439]
["bitfinex","BTCUSD",1722698206647,1.19924207,62049.0,62048.0,0.01157439]
["bitfinex","BTCUSD",1722698207075,1.19924207,62049.0,62048.0,0.01]
["bitfinex","BTCUSD",1722698207277,1.19924207,62049.0,62048.0,0.01248739]
["bitfinex","BTCUSD",1722698207880,1.19924207,62049.0,62048.0,0.010913]
["bitfinex","BTCUSD",1722698208082,1.19924207,62049.0,62048.0,0.01248739]
["bitfinex","BTCUSD",1722698208285,1.19924207,62049.0,62048.0,0.010913]
["bitfinex","BTCUSD",1722698208521,1.40024354,62049.0,62048.0,0.01248739]
["bitfinex","BTCUSD",1722698208723,1.84557473,62049.0,62048.0,0.010913]
["bitfinex","BTCUSD",1722698208900,2.02492064,62049.0,62048.0,0.010913]
["bitfinex","BTCUSD",1722698209151,2.43198814,62049.0,62048.0,0.010913]
["bitfinex","BTCUSD",1722698209352,2.31199973,62049.0,62048.0,0.010913]
["bitfinex","BTCUSD",1722698209555,2.30999973,62049.0,62048.0,0.000913]
["bitfinex","BTCUSD",1722698209760,2.30999973,62049.0,62048.0,0.001913]
["bitfinex","BTCUSD",1722698209761,2.31699973,62049.0,62048.0,0.001913]
["bitfinex","BTCUSD",1722698209967,2.32499973,62049.0,62048.0,0.001913]
["bitfinex","BTCUSD",1722698210147,2.75639973,62049.0,62048.0,0.001913]
["bitfinex","BTCUSD",1722698210607,2.77039973,62049.0,62048.0,0.001913]
["bitfinex","BTCUSD",1722698210848,2.77047377,62049.0,62048.0,0.001913]
["bitfinex","BTCUSD",1722698211254,2.76347377,62049.0,62048.0,0.000913]
["bitfinex","BTCUSD",1722698211437,1.450489,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698211667,2.91010077,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698212678,2.93410077,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698213301,2.56643177,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698213479,2.75613177,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698214330,2.72513177,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698214532,2.40280077,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698214751,3.10280077,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698214960,3.11680077,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698215166,3.10380077,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698215367,3.23370506,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698215571,3.10384581,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698215784,3.11784581,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698216430,3.10384581,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698216637,3.26120098,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698216842,3.29520098,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698217457,3.13784581,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698218978,3.44017681,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698219189,3.11784581,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698219396,3.46018771,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698220012,3.11785671,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698220213,3.1206634,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698220621,3.23045341,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698220832,3.24045341,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698221022,3.1206634,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698221267,3.2304565,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698221465,3.0607565,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698221675,3.06074068,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698221877,6.91648225,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698223256,7.04248225,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698223467,6.92268915,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698224034,7.10278915,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698224435,7.19857175,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698224641,7.32875815,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698224852,4.08287105,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698225086,4.08287105,62048.0,62047.0,0.21611299]
["bitfinex","BTCUSD",1722698225087,2.35095524,62048.0,62047.0,0.21611299]
["bitfinex","BTCUSD",1722698225274,1.78496728,62048.0,62047.0,0.21611299]
["bitfinex","BTCUSD",1722698225483,1.78496728,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698225484,2.09329828,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698225691,2.45787333,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698225901,2.61665504,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698226097,2.60265504,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698226510,2.71065504,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698226713,2.53862928,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698227118,2.73965356,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698227931,2.81775356,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698228138,2.83175356,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698228547,2.80376791,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698228743,2.82976791,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698229417,2.83176791,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698229668,2.75366791,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698229878,2.76766791,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698231164,2.10000591,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698231364,1.89897551,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698231577,2.22130651,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698231987,2.73065009,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698232197,2.58587469,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698232428,2.38931356,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698232636,2.07698256,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698232854,1.93221275,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698233099,2.25454375,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698233319,2.72164892,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698233977,2.74464892,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698234600,2.88724892,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698234810,2.74464892,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698235288,2.39931792,62048.0,62047.0,0.21611299]
["bitfinex","BTCUSD",1722698235496,1.87596838,62048.0,62047.0,0.21611299]
["bitfinex","BTCUSD",1722698236132,2.25454933,62048.0,62047.0,0.21611299]
["bitfinex","BTCUSD",1722698236351,2.39930943,62048.0,62047.0,0.21611299]
["bitfinex","BTCUSD",1722698236568,2.07697843,62048.0,62047.0,0.21611299]
["bitfinex","BTCUSD",1722698236776,2.25457051,62048.0,62047.0,0.21611299]
["bitfinex","BTCUSD",1722698237182,1.60990851,62048.0,62047.0,0.21611299]
["bitfinex","BTCUSD",1722698237411,1.60993066,62048.0,62047.0,0.21611299]
["bitfinex","BTCUSD",1722698237620,2.25459266,62048.0,62047.0,0.23623369]
["bitfinex","BTCUSD",1722698237827,2.39930639,62048.0,62047.0,0.21611299]
["bitfinex","BTCUSD",1722698238035,2.07697539,62048.0,62047.0,0.21611299]
["bitfinex","BTCUSD",1722698238245,1.87596838,62048.0,62047.0,0.21611299]
["bitfinex","BTCUSD",1722698238444,2.07697517,62048.0,62047.0,0.21611299]
["bitfinex","BTCUSD",1722698238882,1.9322609,62048.0,62047.0,0.21611299]
["bitfinex","BTCUSD",1722698239303,2.07696473,62048.0,62047.0,0.21611299]
["bitfinex","BTCUSD",1722698239510,1.93226069,62048.0,62047.0,0.21611299]
["bitfinex","BTCUSD",1722698239968,2.07696465,62048.0,62047.0,0.21611299]
["bitfinex","BTCUSD",1722698240197,1.93228386,62048.0,62047.0,0.21611299]
["bitfinex","BTCUSD",1722698241178,2.39929553,62048.0,62047.0,0.21611299]
["bitfinex","BTCUSD",1722698241379,2.25461422,62048.0,62047.0,0.21611299]
["bitfinex","BTCUSD",1722698241584,2.3992959,62048.0,62047.0,0.21611299]
["bitfinex","BTCUSD",1722698242421,2.07780256,62048.0,62047.0,0.21611299]
["bitfinex","BTCUSD",1722698242626,2.40013356,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698243471,2.54583356,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698243650,2.61690267,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698243892,2.93923367,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698244101,2.96326703,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698244310,2.9078538,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698244522,2.89116456,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698244721,3.01133535,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698244932,2.98731175,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698245135,3.68731175,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698245340,3.59116456,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698245766,3.57847824,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698245987,3.91355817,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698246474,3.59122717,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698246690,3.89122717,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698246898,3.86576718,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698247511,3.74552717,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698248132,3.16580687,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698248347,3.04552717,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698249443,3.36785817,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698249657,4.06785817,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698250749,4.81354434,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698250973,4.39365817,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698251428,4.71598917,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698251665,4.72698917,62048.0,62047.0,0.15091299]
["bitfinex","BTCUSD",1722698251893,4.72698917,62048.0,62047.0,0.11867899]
["bitfinex","BTCUSD",1722698252076,4.88942237,62048.0,62047.0,0.11867899]
["bitfinex","BTCUSD",1722698252313,4.87942237,62048.0,62047.0,0.11867899]
["bitfinex","BTCUSD",1722698252524,4.73098917,62048.0,62047.0,0.11867899]
["bitfinex","BTCUSD",1722698252745,4.74502147,62048.0,62047.0,0.11867899]
["bitfinex","BTCUSD",1722698253165,4.73502147,62048.0,62047.0,0.11867899]
["bitfinex","BTCUSD",1722698253783,4.74502147,62048.0,62047.0,0.11867899]
["bitfinex","BTCUSD",1722698254445,4.41645467,62048.0,62047.0,0.11867899]
["bitfinex","BTCUSD",1722698254687,3.90545467,62048.0,62047.0,0.11867899]
["bitfinex","BTCUSD",1722698255370,3.90545467,62048.0,62047.0,0.0191697]
["bitfinex","BTCUSD",1722698255371,3.92037664,62048.0,62047.0,0.0191697]
["bitfinex","BTCUSD",1722698255618,3.76302147,62048.0,62047.0,0.0191697]
["bitfinex","BTCUSD",1722698256046,3.41390924,62048.0,62047.0,0.0191697]
["bitfinex","BTCUSD",1722698256247,3.73503127,62048.0,62047.0,0.0191697]
["bitfinex","BTCUSD",1722698256456,3.74903127,62048.0,62047.0,0.0191697]
["bitfinex","BTCUSD",1722698256668,3.74303127,62048.0,62047.0,0.0191697]
["bitfinex","BTCUSD",1722698256878,3.90053127,62048.0,62047.0,0.0191697]
["bitfinex","BTCUSD",1722698257092,7.10265127,62048.0,62047.0,0.0191697]
["bitfinex","BTCUSD",1722698257295,7.12265127,62048.0,62047.0,7e-07]
["bitfinex","BTCUSD",1722698257502,7.10265127,62048.0,62047.0,7e-07]
["bitfinex","BTCUSD",1722698258344,7.12265127,62048.0,62047.0,7e-07]
["bitfinex","BTCUSD",1722698258463,7.10265127,62048.0,62047.0,7e-07]
["bitfinex","BTCUSD",1722698259500,10.73770674,62048.0,62047.0,7e-07]
["bitfinex","BTCUSD",1722698260295,2.112403,62045.0,62044.0,0.01159608]
["bitfinex","BTCUSD",1722698260655,4.94148427,62045.0,62044.0,0.01159608]
["bitfinex","BTCUSD",1722698261366,5.06577139,62045.0,62044.0,0.01159608]
["bitfinex","BTCUSD",1722698261572,5.06576269,62045.0,62044.0,0.01159608]
["bitfinex","BTCUSD",1722698261783,4.88913562,62045.0,62044.0,0.01159608]
["bitfinex","BTCUSD",1722698262004,5.14742273,62045.0,62044.0,0.01159608]
["bitfinex","BTCUSD",1722698262212,4.32713562,62045.0,62044.0,0.01159608]
["bitfinex","BTCUSD",1722698262638,4.76952862,62045.0,62044.0,0.01159608]
["bitfinex","BTCUSD",1722698262837,4.91182862,62045.0,62044.0,0.01159608]
["bitfinex","BTCUSD",1722698263076,4.81178162,62045.0,62044.0,0.01159608]
["bitfinex","BTCUSD",1722698263293,5.51179145,62045.0,62044.0,0.01159608]
["bitfinex","BTCUSD",1722698264762,5.51179145,62045.0,62044.0,8e-08]
["bitfinex","BTCUSD",1722698264763,5.92079145,62045.0,62044.0,8e-08]
["bitfinex","BTCUSD",1722698264935,6.07814662,62045.0,62044.0,8e-08]
["bitfinex","BTCUSD",1722698265134,6.64957982,62045.0,62044.0,8e-08]
["bitfinex","BTCUSD",1722698265367,7.34914662,62045.0,62044.0,8e-08]
["bitfinex","BTCUSD",1722698265738,7.51136404,62045.0,62044.0,8e-08]
["bitfinex","BTCUSD",1722698265892,7.34914662,62045.0,62044.0,8e-08]
["bitfinex","BTCUSD",1722698266468,7.51134932,62045.0,62044.0,8e-08]
["bitfinex","BTCUSD",1722698266672,1.873073,62039.0,62038.0,0.14861818]
["bitfinex","BTCUSD",1722698266877,4.14608046,62039.0,62038.0,0.14861818]
["bitfinex","BTCUSD",1722698267087,3.81093224,62039.0,62038.0,0.14861818]
["bitfinex","BTCUSD",1722698267303,4.14608392,62039.0,62038.0,0.14861818]
["bitfinex","BTCUSD",1722698267503,4.14889182,62039.0,62038.0,0.14861818]
["bitfinex","BTCUSD",1722698268790,4.1887661,62039.0,62038.0,0.14861818]
["bitfinex","BTCUSD",1722698269029,4.2027661,62039.0,62038.0,0.14861818]
["bitfinex","BTCUSD",1722698269238,4.2167661,62039.0,62038.0,0.14861818]
["bitfinex","BTCUSD",1722698269466,0.43,62037.0,62029.0,0.14999999]
["bitfinex","BTCUSD",1722698269696,0.803622,62026.0,62015.0,0.14999999]
["bitfinex","BTCUSD",1722698269907,10.54957839,62026.0,62025.0,0.03646934]
["bitfinex","BTCUSD",1722698270120,10.54957839,62026.0,62015.0,0.14999999]
["bitfinex","BTCUSD",1722698270121,11.61991339,62026.0,62015.0,0.14999999]
["bitfinex","BTCUSD",1722698270352,11.61991339,62026.0,62011.0,0.090877]
["bitfinex","BTCUSD",1722698270353,0.561259,62012.0,62011.0,0.009977]
["bitfinex","BTCUSD",1722698270586,0.561259,62012.0,62010.0,0.14999999]
["bitfinex","BTCUSD",1722698270587,0.763884,62011.0,62010.0,0.03096499]
["bitfinex","BTCUSD",1722698270811,2.52852768,62011.0,62010.0,0.03096499]
["bitfinex","BTCUSD",1722698271021,3.64708392,62011.0,62010.0,0.03096499]
["bitfinex","BTCUSD",1722698271235,3.32456092,62011.0,62010.0,0.03096499]
["bitfinex","BTCUSD",1722698271444,1.74444092,62011.0,62010.0,0.10971693]
["bitfinex","BTCUSD",1722698271689,2.09891792,62011.0,62010.0,0.10971693]
["bitfinex","BTCUSD",1722698271892,1.09151991,62011.0,62010.0,0.17391693]
["bitfinex","BTCUSD",1722698272096,0.55278091,62011.0,62010.0,0.17391693]
["bitfinex","BTCUSD",1722698272324,1.19782691,62011.0,62010.0,0.17391693]
["bitfinex","BTCUSD",1722698272529,2.05850362,62011.0,62010.0,0.17391693]
["bitfinex","BTCUSD",1722698272734,1.75850362,62011.0,62010.0,0.17391693]
["bitfinex","BTCUSD",1722698272958,2.07250362,62011.0,62010.0,0.17391693]
["bitfinex","BTCUSD",1722698273164,1.75850362,62011.0,62010.0,0.17391693]
["bitfinex","BTCUSD",1722698273579,2.4445395,62011.0,62010.0,0.17391693]
["bitfinex","BTCUSD",1722698273788,2.5585395,62011.0,62010.0,0.17391693]
["bitfinex","BTCUSD",1722698274001,3.1810625,62011.0,62010.0,0.03096499]
["bitfinex","BTCUSD",1722698274640,2.5715395,62011.0,62010.0,0.00566499]
["bitfinex","BTCUSD",1722698275255,2.8575395,62011.0,62010.0,0.00566499]
["bitfinex","BTCUSD",1722698275467,2.8575395,62011.0,62010.0,0.00657799]
["bitfinex","BTCUSD",1722698275671,2.8585395,62011.0,62010.0,0.00657799]
["bitfinex","BTCUSD",1722698275876,2.5585395,62011.0,62010.0,0.00657799]
["bitfinex","BTCUSD",1722698276075,2.8585395,62011.0,62010.0,0.00657799]
["bitfinex","BTCUSD",1722698276282,2.5725395,62011.0,62010.0,0.00657799]
["bitfinex","BTCUSD",1722698276488,2.5585395,62011.0,62010.0,0.00657799]
["bitfinex","BTCUSD",1722698276916,2.22328924,62011.0,62010.0,0.00657799]
["bitfinex","BTCUSD",1722698277117,2.55854739,62011.0,62010.0,0.00657799]
["bitfinex","BTCUSD",1722698277471,2.41365125,62011.0,62010.0,0.00157799]
["bitfinex","BTCUSD",1722698277672,2.09112825,62011.0,62010.0,0.00157799]
["bitfinex","BTCUSD",1722698278047,2.09112825,62011.0,62010.0,0.14917799]
["bitfinex","BTCUSD",1722698278048,1.7033465,62011.0,62010.0,0.14917799]
["bitfinex","BTCUSD",1722698278235,2.64348114,62011.0,62010.0,0.00157799]
["bitfinex","BTCUSD",1722698278439,2.84303376,62011.0,62010.0,0.00157799]
["bitfinex","BTCUSD",1722698278635,2.69796269,62011.0,62010.0,0.00157799]
["bitfinex","BTCUSD",1722698278976,2.71196269,62011.0,62010.0,0.00157799]
["bitfinex","BTCUSD",1722698279304,2.68396269,62011.0,62010.0,0.00157799]
["bitfinex","BTCUSD",1722698279505,2.54956269,62011.0,62010.0,0.00157799]
["bitfinex","BTCUSD",1722698279758,2.35303969,62011.0,62010.0,0.00157799]
["bitfinex","BTCUSD",1722698279968,2.01651669,62011.0,62010.0,0.00157799]
["bitfinex","BTCUSD",1722698280112,1.24556862,62011.0,62010.0,0.00157799]
["bitfinex","BTCUSD",1722698280323,1.32070123,62011.0,62010.0,0.00157799]
["bitfinex","BTCUSD",1722698280533,1.09048523,62011.0,62010.0,0.00315238]
["bitfinex","BTCUSD",1722698280743,1.15511623,62011.0,62010.0,0.00315238]
["bitfinex","BTCUSD",1722698280949,1.14111623,62011.0,62010.0,0.00315238]
["bitfinex","BTCUSD",1722698281152,1.46363923,62011.0,62010.0,0.00315238]
["bitfinex","BTCUSD",1722698281356,1.47763923,62011.0,62010.0,0.00315238]
["bitfinex","BTCUSD",1722698281558,1.57763923,62011.0,62010.0,0.00157799]
["bitfinex","BTCUSD",1722698281766,1.56363923,62011.0,62010.0,0.00157799]
["bitfinex","BTCUSD",1722698282221,1.57663923,62011.0,62010.0,0.00157799]
["bitfinex","BTCUSD",1722698282425,1.59063923,62011.0,62010.0,0.00157799]
["bitfinex","BTCUSD",1722698282632,1.25539724,62011.0,62010.0,0.00157799]
["bitfinex","BTCUSD",1722698282827,1.57663602,62011.0,62010.0,0.00157799]
["bitfinex","BTCUSD",1722698283052,1.89915902,62011.0,62010.0,0.00157799]
["bitfinex","BTCUSD",1722698283237,1.93615902,62011.0,62010.0,0.00157799]
["bitfinex","BTCUSD",1722698283639,3.72433719,62011.0,62010.0,0.00157799]
["bitfinex","BTCUSD",1722698283845,0.331374,62006.0,61996.0,0.00034544]
["bitfinex","BTCUSD",1722698284096,2.06716802,62006.0,61996.0,0.06224544]
["bitfinex","BTCUSD",1722698284543,2.06716802,62006.0,61995.0,0.30465193]
["bitfinex","BTCUSD",1722698284544,2.94007535,62006.0,61995.0,0.30465193]
["bitfinex","BTCUSD",1722698284748,2.94007535,62006.0,61996.0,0.00034544]
["bitfinex","BTCUSD",1722698284953,3.09743052,62006.0,61996.0,0.00034544]
["bitfinex","BTCUSD",1722698285489,2.94007535,62006.0,61996.0,0.00034544]
["bitfinex","BTCUSD",1722698285692,3.06997535,62006.0,61996.0,0.00034544]
["bitfinex","BTCUSD",1722698286075,2.74873657,62006.0,61996.0,0.00034544]
["bitfinex","BTCUSD",1722698286273,3.08405915,62006.0,61996.0,0.00034544]
["bitfinex","BTCUSD",1722698286501,2.77551015,62006.0,61996.0,0.00034544]
["bitfinex","BTCUSD",1722698286702,2.76151015,62006.0,61996.0,0.00034544]
["bitfinex","BTCUSD",1722698286902,3.08405915,62006.0,61996.0,0.00034544]
["bitfinex","BTCUSD",1722698287248,3.09805915,62006.0,61996.0,0.00034544]
["bitfinex","BTCUSD",1722698287450,3.07005915,62006.0,61996.0,0.00034544]
["bitfinex","BTCUSD",1722698287732,3.09805915,62006.0,61996.0,0.00034544]
["bitfinex","BTCUSD",1722698288351,3.08405915,62006.0,61996.0,0.00034544]
["bitfinex","BTCUSD",1722698288556,3.09805915,62006.0,61996.0,0.00034544]
["bitfinex","BTCUSD",1722698288942,3.08405915,62006.0,61996.0,0.00034544]
["bitfinex","BTCUSD",1722698289086,3.07005915,62006.0,61996.0,0.00034544]
["bitfinex","BTCUSD",1722698289284,3.16982776,62006.0,61996.0,0.00034544]
["bitfinex","BTCUSD",1722698289891,3.24662776,62006.0,61996.0,0.00034544]
["bitfinex","BTCUSD",1722698290102,3.23262776,62006.0,61996.0,0.00034544]
["bitfinex","BTCUSD",1722698290502,3.24662776,62006.0,61996.0,0.00034544]
["bitfinex","BTCUSD",1722698290714,3.75527676,62006.0,61996.0,0.00034544]
["bitfinex","BTCUSD",1722698290913,3.79997676,62006.0,61996.0,0.00034544]
["bitfinex","BTCUSD",1722698291120,3.86172701,62006.0,61996.0,0.00034544]
["bitfinex","BTCUSD",1722698291321,3.81397676,62006.0,61996.0,0.00034544]
["bitfinex","BTCUSD",1722698291517,3.79997676,62006.0,61996.0,0.00034544]
["bitfinex","BTCUSD",1722698291713,3.81997676,62006.0,61996.0,0.00034544]
["bitfinex","BTCUSD",1722698291931,3.83397676,62006.0,61996.0,0.00034544]
["bitfinex","BTCUSD",1722698292396,3.85930424,62006.0,61996.0,0.00034544]
["bitfinex","BTCUSD",1722698292577,3.04705915,62006.0,62000.0,0.21389999]
["bitfinex","BTCUSD",1722698292750,3.06105915,62006.0,62000.0,0.21389999]
["bitfinex","BTCUSD",1722698292953,3.06105915,62006.0,62000.0,0.15199999]
["bitfinex","BTCUSD",1722698292954,3.07505915,62006.0,62000.0,0.15199999]
["bitfinex","BTCUSD",1722698293162,2.73973657,62006.0,62000.0,0.15199999]
["bitfinex","BTCUSD",1722698293358,3.23242967,62006.0,62000.0,0.15199999]
["bitfinex","BTCUSD",1722698293769,3.0750745,62006.0,62000.0,0.15199999]
["bitfinex","BTCUSD",1722698294167,3.0980745,62006.0,62000.0,0.15199999]
["bitfinex","BTCUSD",1722698294994,3.4206235,62006.0,62000.0,0.15199999]
["bitfinex","BTCUSD",1722698295938,3.4206235,62006.0,62005.0,0.14951512]
["bitfinex","BTCUSD",1722698296730,3.42063779,62006.0,62005.0,0.14951512]
["bitfinex","BTCUSD",1722698296949,3.57799296,62006.0,62005.0,0.14951512]
["bitfinex","BTCUSD",1722698298313,3.72149296,62006.0,62005.0,0.14951512]
["bitfinex","BTCUSD",1722698298711,3.39894396,62006.0,62005.0,0.14951512]
["bitfinex","BTCUSD",1722698300008,3.24158879,62006.0,62005.0,0.14951512]
["bitfinex","BTCUSD",1722698301075,3.56413779,62006.0,62005.0,0.14951512]
["bitfinex","BTCUSD",1722698301303,3.59413804,62006.0,62005.0,0.14951512]
["bitfinex","BTCUSD",1722698302418,3.91668704,62006.0,62005.0,0.14951512]
["bitfinex","BTCUSD",1722698302640,3.59413804,62006.0,62005.0,0.14951512]
["bitfinex","BTCUSD",1722698302862,3.59413804,62006.0,62000.0,0.15199999]
["bitfinex","BTCUSD",1722698302863,1.984162,62001.0,62000.0,0.15199999]
["bitfinex","BTCUSD",1722698303075,2.29402124,62001.0,62000.0,0.15199999]
["bitfinex","BTCUSD",1722698303331,2.72937371,62001.0,62000.0,0.15199999]
["bitfinex","BTCUSD",1722698303549,2.39402124,62001.0,62000.0,0.15199999]
["bitfinex","BTCUSD",1722698303761,2.88674304,62001.0,62000.0,0.15199999]
["bitfinex","BTCUSD",1722698304212,3.95331804,62001.0,62000.0,0.15199999]
["bitfinex","BTCUSD",1722698304427,4.09721804,62001.0,62000.0,0.15199999]
["bitfinex","BTCUSD",1722698304650,4.09721804,62001.0,61994.0,94.07870486]
["bitfinex","BTCUSD",1722698304651,0.424303,61995.0,61994.0,94.07870486]
["bitfinex","BTCUSD",1722698304891,7.58178599,61995.0,61994.0,93.90368848]
["bitfinex","BTCUSD",1722698305149,7.58178599,61995.0,61994.0,92.80954556]
["bitfinex","BTCUSD",1722698305150,13.16080684,61995.0,61994.0,92.80954556]
["bitfinex","BTCUSD",1722698305351,12.85980203,61995.0,61994.0,87.51621216]
["bitfinex","BTCUSD",1722698305578,11.87357968,61995.0,61994.0,85.5456072]
["bitfinex","BTCUSD",1722698305800,20.25570848,61995.0,61994.0,76.16482081]
["bitfinex","BTCUSD",1722698306032,20.25570848,61995.0,61994.0,74.81330885]
["bitfinex","BTCUSD",1722698306033,21.0946929,61995.0,61994.0,74.81330885]
["bitfinex","BTCUSD",1722698306300,11.1692259,61995.0,61994.0,74.32730885]
["bitfinex","BTCUSD",1722698306503,11.1692259,61995.0,61994.0,73.84130885]
["bitfinex","BTCUSD",1722698306504,16.22248796,61995.0,61994.0,73.84130885]
["bitfinex","BTCUSD",1722698306720,10.68855448,61995.0,61994.0,73.84130885]
["bitfinex","BTCUSD",1722698306954,10.35194848,61995.0,61994.0,73.84130885]
["bitfinex","BTCUSD",1722698307175,8.15780336,61995.0,61994.0,73.90160885]
["bitfinex","BTCUSD",1722698307357,6.09832798,61995.0,61994.0,73.90160885]
["bitfinex","BTCUSD",1722698307600,6.08432798,61995.0,61994.0,73.90160885]
["bitfinex","BTCUSD",1722698308021,6.34178722,61995.0,61994.0,73.84130885]
["bitfinex","BTCUSD",1722698308228,6.68839322,61995.0,61994.0,73.84130885]
["bitfinex","BTCUSD",1722698308416,6.68843945,61995.0,61994.0,73.84130885]
["bitfinex","BTCUSD",1722698308658,6.67443945,61995.0,61994.0,73.84130885]
["bitfinex","BTCUSD",1722698308878,7.27104545,61995.0,61994.0,73.84130885]
["bitfinex","BTCUSD",1722698309083,7.01943945,61995.0,61994.0,73.84130885]
["bitfinex","BTCUSD",1722698309289,7.22631651,61995.0,61994.0,73.84130885]
["bitfinex","BTCUSD",1722698309505,7.21231651,61995.0,61994.0,73.84130885]
["bitfinex","BTCUSD",1722698309702,7.22631651,61995.0,61994.0,73.84222185]
["bitfinex","BTCUSD",1722698309914,7.21231651,61995.0,61994.0,73.84222185]
["bitfinex","BTCUSD",1722698310164,7.91231651,61995.0,61994.0,73.84222185]
["bitfinex","BTCUSD",1722698310381,8.03429133,61995.0,61994.0,73.84222185]
["bitfinex","BTCUSD",1722698310594,8.40502251,61995.0,61994.0,73.84222185]
["bitfinex","BTCUSD",1722698310828,8.52216763,61995.0,61994.0,73.84222185]
["bitfinex","BTCUSD",1722698311243,8.50816763,61995.0,61994.0,73.84222185]
["bitfinex","BTCUSD",1722698311659,8.52216763,61995.0,61994.0,73.84222185]
["bitfinex","BTCUSD",1722698312070,8.50816763,61995.0,61994.0,73.84222185]
["bitfinex","BTCUSD",1722698312299,8.16556163,61995.0,61994.0,73.84222185]
["bitfinex","BTCUSD",1722698312515,8.19956163,61995.0,61994.0,73.84222185]
["bitfinex","BTCUSD",1722698312962,7.2279667,61995.0,61994.0,73.84222185]
["bitfinex","BTCUSD",1722698313175,7.27297857,61995.0,61994.0,73.84222185]
["bitfinex","BTCUSD",1722698313414,7.60558457,61995.0,61994.0,73.84222185]
["bitfinex","BTCUSD",1722698313646,7.60559016,61995.0,61994.0,73.84222185]
["bitfinex","BTCUSD",1722698313854,7.62559016,61995.0,61994.0,73.85523096]
["bitfinex","BTCUSD",1722698314460,12.99819616,61995.0,61994.0,73.85523096]
["bitfinex","BTCUSD",1722698314713,13.02119616,61995.0,61994.0,73.85523096]
["bitfinex","BTCUSD",1722698314926,13.29210559,61995.0,61994.0,73.85523096]
["bitfinex","BTCUSD",1722698315138,13.34023077,61995.0,61994.0,73.85523096]
["bitfinex","BTCUSD",1722698315353,13.29249281,61995.0,61994.0,73.72618696]
["bitfinex","BTCUSD",1722698315559,13.29249281,61995.0,61994.0,73.69392596]
["bitfinex","BTCUSD",1722698315769,13.38796874,61995.0,61994.0,73.69392596]
["bitfinex","BTCUSD",1722698316018,14.09900881,61995.0,61994.0,73.69392596]
["bitfinex","BTCUSD",1722698316226,14.08500881,61995.0,61994.0,73.56488196]
["bitfinex","BTCUSD",1722698316427,14.08500881,61995.0,61994.0,73.50862096]
["bitfinex","BTCUSD",1722698316748,14.09900881,61995.0,61994.0,73.50862096]
["bitfinex","BTCUSD",1722698316946,13.74956574,61995.0,61994.0,73.50862096]
["bitfinex","BTCUSD",1722698317340,10.29032858,61995.0,61994.0,73.50862096]
["bitfinex","BTCUSD",1722698317548,7.72985989,61995.0,61994.0,73.50862096]
["bitfinex","BTCUSD",1722698317932,7.76360344,61995.0,61994.0,73.50862096]
["bitfinex","BTCUSD",1722698318131,7.68773471,61995.0,61994.0,73.50862096]
["bitfinex","BTCUSD",1722698318336,7.70173471,61995.0,61994.0,73.50862096]
["bitfinex","BTCUSD",1722698318562,7.22940679,61995.0,61994.0,73.50862096]
["bitfinex","BTCUSD",1722698318748,7.59566324,61995.0,61994.0,73.50862096]
["bitfinex","BTCUSD",1722698319106,7.59166324,61995.0,61994.0,73.50862096]
["bitfinex","BTCUSD",1722698319331,11.78226924,61995.0,61994.0,73.50862096]
["bitfinex","BTCUSD",1722698319539,11.79626924,61995.0,61994.0,73.50862096]
["bitfinex","BTCUSD",1722698320337,11.12875309,61995.0,61994.0,73.50862096]
["bitfinex","BTCUSD",1722698320538,11.42921439,61995.0,61994.0,73.50862096]
["bitfinex","BTCUSD",1722698320864,6.60106633,61995.0,61994.0,73.50862096]
["bitfinex","BTCUSD",1722698321076,6.55330504,61995.0,61994.0,73.50862096]
["bitfinex","BTCUSD",1722698321482,6.5770515,61995.0,61994.0,73.50862096]
["bitfinex","BTCUSD",1722698321895,13.09283984,61995.0,61994.0,73.50862096]
["bitfinex","BTCUSD",1722698322098,13.19129956,61995.0,61994.0,73.44409896]
["bitfinex","BTCUSD",1722698322344,13.29042474,61995.0,61994.0,73.34731596]
["bitfinex","BTCUSD",1722698322548,13.30442474,61995.0,61994.0,73.34731596]
["bitfinex","BTCUSD",1722698322768,13.34349621,61995.0,61994.0,73.34731596]
["bitfinex","BTCUSD",1722698322977,14.15001221,61995.0,61994.0,73.34731596]
["bitfinex","BTCUSD",1722698323193,14.16401221,61995.0,61994.0,73.34731596]
["bitfinex","BTCUSD",1722698323396,13.66601221,61995.0,61994.0,73.28279396]
["bitfinex","BTCUSD",1722698323616,10.80001221,61995.0,61994.0,73.28279396]
["bitfinex","BTCUSD",1722698323819,10.00501221,61995.0,61994.0,73.28279396]
["bitfinex","BTCUSD",1722698324037,10.02904296,61995.0,61994.0,73.28279396]
["bitfinex","BTCUSD",1722698324453,10.01504296,61995.0,61994.0,73.28279396]
["bitfinex","BTCUSD",1722698324748,10.02904296,61995.0,61994.0,73.28279396]
["bitfinex","BTCUSD",1722698324941,10.02904296,61995.0,61994.0,73.28144069]
["bitfinex","BTCUSD",1722698324942,10.01504296,61995.0,61994.0,73.28144069]
["bitfinex","BTCUSD",1722698325148,10.02904296,61995.0,61994.0,73.28144069]
["bitfinex","BTCUSD",1722698325381,10.04304296,61995.0,61994.0,73.28144069]
["bitfinex","BTCUSD",1722698325586,10.02904296,61995.0,61994.0,73.28144069]
["bitfinex","BTCUSD",1722698325799,9.83894296,61995.0,61994.0,73.28144069]
["bitfinex","BTCUSD",1722698326043,8.98494296,61995.0,61994.0,73.28144069]
["bitfinex","BTCUSD",1722698326287,8.98017549,61995.0,61994.0,73.28144069]
["bitfinex","BTCUSD",1722698326530,8.86074631,61995.0,61994.0,73.28144069]
["bitfinex","BTCUSD",1722698326731,8.87474631,61995.0,61994.0,73.28144069]
["bitfinex","BTCUSD",1722698326935,8.43214031,61995.0,61994.0,73.28144069]
["bitfinex","BTCUSD",1722698327135,13.48214031,61995.0,61994.0,73.28144069]
["bitfinex","BTCUSD",1722698327579,13.8047417,61995.0,61994.0,73.28144069]
["bitfinex","BTCUSD",1722698327790,13.8417417,61995.0,61994.0,73.28144069]
["bitfinex","BTCUSD",1722698328208,13.7997417,61995.0,61994.0,73.28144069]
["bitfinex","BTCUSD",1722698328712,13.8137417,61995.0,61994.0,73.28144069]
["bitfinex","BTCUSD",1722698328918,13.3307417,61995.0,61994.0,73.28144069]
["bitfinex","BTCUSD",1722698329218,13.3167417,61995.0,61994.0,73.28144069]
["bitfinex","BTCUSD",1722698329419,13.3307417,61995.0,61994.0,73.28144069]
["bitfinex","BTCUSD",1722698329821,13.3167417,61995.0,61994.0,73.28144069]
["bitfinex","BTCUSD",1722698330252,13.3307417,61995.0,61994.0,73.28144069]
["bitfinex","BTCUSD",1722698330631,13.33074376,61995.0,61994.0,73.28144069]
["bitfinex","BTCUSD",1722698330773,13.31674376,61995.0,61994.0,73.28144069]
["bitfinex","BTCUSD",1722698331584,12.43874376,61995.0,61994.0,73.28144069]
["bitfinex","BTCUSD",1722698331756,8.84174376,61995.0,61994.0,73.28144069]
["bitfinex","BTCUSD",1722698331911,8.39074376,61995.0,61994.0,73.28144069]
["bitfinex","BTCUSD",1722698332636,7.99074376,61995.0,61994.0,73.28144069]
["bitfinex","BTCUSD",1722698333002,8.39074376,61995.0,61994.0,73.28144069]
["bitfinex","BTCUSD",1722698333202,8.25324376,61995.0,61994.0,73.28144069]
["bitfinex","BTCUSD",1722698333505,8.25324376,61995.0,61994.0,73.24261259]
["bitfinex","BTCUSD",1722698333506,6.66774376,61995.0,61994.0,73.24261259]
["bitfinex","BTCUSD",1722698334099,7.16474376,61995.0,61994.0,73.24261259]
["bitfinex","BTCUSD",1722698334330,7.32620682,61995.0,61994.0,73.24261259]
["bitfinex","BTCUSD",1722698334521,7.32621167,61995.0,61994.0,73.24261259]
["bitfinex","BTCUSD",1722698334723,7.32621167,61995.0,61994.0,73.21035159]
["bitfinex","BTCUSD",1722698334724,7.33484861,61995.0,61994.0,73.21035159]
["bitfinex","BTCUSD",1722698335096,7.38297379,61995.0,61994.0,73.21035159]
["bitfinex","BTCUSD",1722698335312,7.38297379,61995.0,61994.0,73.04904659]
["bitfinex","BTCUSD",1722698335313,7.48254861,61995.0,61994.0,73.04904659]
["bitfinex","BTCUSD",1722698335508,7.58093553,61995.0,61994.0,73.03491512]
["bitfinex","BTCUSD",1722698336114,7.01739487,61995.0,61994.0,73.03491512]
["bitfinex","BTCUSD",1722698336316,11.33539487,61995.0,61994.0,73.03491512]
["bitfinex","BTCUSD",1722698336753,11.32139487,61995.0,61994.0,73.03491512]
["bitfinex","BTCUSD",1722698337095,11.15993553,61995.0,61994.0,73.03491512]
["bitfinex","BTCUSD",1722698337295,11.14593553,61995.0,61994.0,73.03491512]
["bitfinex","BTCUSD",1722698337775,11.15993553,61995.0,61994.0,73.03491512]
["bitfinex","BTCUSD",1722698338084,11.32140542,61995.0,61994.0,73.03491512]
["bitfinex","BTCUSD",1722698338345,13.20253296,61995.0,61994.0,73.03491512]
["bitfinex","BTCUSD",1722698338606,14.47183631,61995.0,61994.0,73.03491512]
["bitfinex","BTCUSD",1722698338885,14.48583631,61995.0,61994.0,73.00265412]
["bitfinex","BTCUSD",1722698339092,14.48583631,61995.0,61994.0,72.80908812]
["bitfinex","BTCUSD",1722698339093,17.74117278,61995.0,61994.0,72.80908812]
["bitfinex","BTCUSD",1722698339295,18.449611,61995.0,61994.0,72.71230512]
["bitfinex","BTCUSD",1722698340118,17.384611,61995.0,61994.0,72.71230512]
["bitfinex","BTCUSD",1722698340297,14.20975553,61995.0,61994.0,72.71230512]
["bitfinex","BTCUSD",1722698340502,9.25643688,61995.0,61994.0,72.71230512]
["bitfinex","BTCUSD",1722698340736,5.69191688,61995.0,61994.0,72.71230512]
["bitfinex","BTCUSD",1722698340955,5.35924672,61995.0,61994.0,72.71230512]
["bitfinex","BTCUSD",1722698341161,5.35924672,61995.0,61994.0,72.42195612]
["bitfinex","BTCUSD",1722698341162,6.00334364,61995.0,61994.0,72.42195612]
["bitfinex","BTCUSD",1722698341365,6.80985964,61995.0,61994.0,72.37026844]
["bitfinex","BTCUSD",1722698341594,6.79585964,61995.0,61994.0,72.37026844]
["bitfinex","BTCUSD",1722698341799,7.08745629,61995.0,61994.0,72.37026844]
["bitfinex","BTCUSD",1722698342013,7.25367433,61995.0,61994.0,72.37026844]
["bitfinex","BTCUSD",1722698342228,7.20874793,61995.0,61994.0,72.20615381]
["bitfinex","BTCUSD",1722698342443,7.20877001,61995.0,61994.0,72.20615381]
["bitfinex","BTCUSD",1722698342901,7.39007001,61995.0,61994.0,72.19367587]
["bitfinex","BTCUSD",1722698343330,7.40407001,61995.0,61994.0,72.09689287]
["bitfinex","BTCUSD",1722698343534,7.40407001,61995.0,61994.0,72.03237087]
["bitfinex","BTCUSD",1722698343743,7.41807001,61995.0,61994.0,72.03237087]
["bitfinex","BTCUSD",1722698344173,7.40407001,61995.0,61994.0,71.96784887]
["bitfinex","BTCUSD",1722698344376,7.40407001,61995.0,61994.0,71.87106587]
["bitfinex","BTCUSD",1722698344580,7.41807001,61995.0,61994.0,71.87106587]
["bitfinex","BTCUSD",1722698345224,7.39007001,61995.0,61994.0,71.87106587]
["bitfinex","BTCUSD",1722698345439,7.41807001,61995.0,61994.0,71.74202187]
["bitfinex","BTCUSD",1722698345660,7.41807001,61995.0,61994.0,71.70976087]
["bitfinex","BTCUSD",1722698345905,7.25667001,61995.0,61994.0,71.70976087]
["bitfinex","BTCUSD",1722698346147,7.20296861,61995.0,61994.0,71.70976087]
["bitfinex","BTCUSD",1722698346429,7.14989714,61995.0,61994.0,71.70976087]
["bitfinex","BTCUSD",1722698346696,6.98817336,61995.0,61994.0,71.70976087]
["bitfinex","BTCUSD",1722698346911,6.98900336,61995.0,61994.0,71.70976087]
["bitfinex","BTCUSD",1722698347197,6.65349036,61995.0,61994.0,71.70976087]
["bitfinex","BTCUSD",1722698347445,6.98898601,61995.0,61994.0,71.70976087]
["bitfinex","BTCUSD",1722698348141,6.97498601,61995.0,61994.0,71.70976087]
["bitfinex","BTCUSD",1722698348351,6.98898601,61995.0,61994.0,71.70976087]
["bitfinex","BTCUSD",1722698348557,6.83558601,61995.0,61994.0,71.70976087]
["bitfinex","BTCUSD",1722698348969,6.90878266,61995.0,61994.0,71.70976087]
["bitfinex","BTCUSD",1722698349394,6.92278266,61995.0,61994.0,71.70976087]
["bitfinex","BTCUSD",1722698349598,6.90878266,61995.0,61994.0,71.70976087]
["bitfinex","BTCUSD",1722698349997,6.92278266,61995.0,61994.0,71.70976087]
["bitfinex","BTCUSD",1722698350202,6.90878266,61995.0,61994.0,71.70976087]
["bitfinex","BTCUSD",1722698350413,6.82158601,61995.0,61994.0,71.64523887]
["bitfinex","BTCUSD",1722698350624,6.50009036,61995.0,61994.0,71.54845587]
["bitfinex","BTCUSD",1722698350829,6.83559631,61995.0,61994.0,71.54845587]
["bitfinex","BTCUSD",1722698351216,6.82159631,61995.0,61994.0,71.54845587]
["bitfinex","BTCUSD",1722698351647,6.46372149,61995.0,61994.0,71.54845587]
["bitfinex","BTCUSD",1722698351851,4.94296496,61995.0,61994.0,71.86715587]
["bitfinex","BTCUSD",1722698352060,4.81376831,61995.0,61994.0,71.86715587]
["bitfinex","BTCUSD",1722698352486,5.15037431,61995.0,61994.0,71.86715587]
["bitfinex","BTCUSD",1722698352692,5.13637431,61995.0,61994.0,71.86715587]
["bitfinex","BTCUSD",1722698352900,5.13637431,61995.0,61994.0,71.54845587]
["bitfinex","BTCUSD",1722698352901,8.52137431,61995.0,61994.0,71.54845587]
["bitfinex","BTCUSD",1722698353105,8.85798031,61995.0,61994.0,71.54845587]
["bitfinex","BTCUSD",1722698353311,6.84241936,61995.0,61994.0,71.54845587]
["bitfinex","BTCUSD",1722698353513,5.54243187,61995.0,61994.0,71.72835587]
["bitfinex","BTCUSD",1722698353792,5.55643187,61995.0,61994.0,71.72835587]
["bitfinex","BTCUSD",1722698354140,5.25937431,61995.0,61994.0,71.72835587]
["bitfinex","BTCUSD",1722698354306,5.42143371,61995.0,61994.0,71.72835587]
["bitfinex","BTCUSD",1722698354541,5.59598031,61995.0,61994.0,71.72835587]
["bitfinex","BTCUSD",1722698354753,10.33337431,61995.0,61994.0,71.72835587]
["bitfinex","BTCUSD",1722698354967,10.31937431,61995.0,61994.0,71.54845587]
["bitfinex","BTCUSD",1722698355467,6.73698031,61995.0,61994.0,71.54845587]
["bitfinex","BTCUSD",1722698355732,6.74698031,61995.0,61994.0,71.54845587]
["bitfinex","BTCUSD",1722698356196,5.79798031,61995.0,61994.0,71.54845587]
["bitfinex","BTCUSD",1722698356432,10.46898031,61995.0,61994.0,71.54845587]
["bitfinex","BTCUSD",1722698356640,10.26798031,61995.0,61994.0,71.54845587]
["bitfinex","BTCUSD",1722698356820,6.34798031,61995.0,61994.0,71.54845587]
["bitfinex","BTCUSD",1722698357052,6.34398031,61995.0,61994.0,71.54845587]
["bitfinex","BTCUSD",1722698357255,6.37198031,61995.0,61994.0,71.54845587]
["bitfinex","BTCUSD",1722698357469,6.02647436,61995.0,61994.0,71.54845587]
["bitfinex","BTCUSD",1722698357684,6.37195124,61995.0,61994.0,71.54845587]
["bitfinex","BTCUSD",1722698357915,6.34795124,61995.0,61994.0,71.54845587]
["bitfinex","BTCUSD",1722698358132,6.37195124,61995.0,61994.0,71.54845587]
["bitfinex","BTCUSD",1722698359581,6.39195124,61995.0,61994.0,71.54845587]
["bitfinex","BTCUSD",1722698359793,6.56205124,61995.0,61994.0,71.51619487]
["bitfinex","BTCUSD",1722698360008,6.56205124,61995.0,61994.0,71.41941187]
["bitfinex","BTCUSD",1722698360208,6.56205124,61995.0,61994.0,71.25810687]
["bitfinex","BTCUSD",1722698360886,6.22657436,61995.0,61994.0,71.25810687]
["bitfinex","BTCUSD",1722698361074,7.36860153,61995.0,61994.0,71.21380829]
["bitfinex","BTCUSD",1722698361321,7.36860153,61995.0,61994.0,71.08476429]
["bitfinex","BTCUSD",1722698361322,7.52200153,61995.0,61994.0,71.08476429]
["bitfinex","BTCUSD",1722698362187,7.50800153,61995.0,61994.0,71.08476429]
["bitfinex","BTCUSD",1722698362388,7.49400153,61995.0,61994.0,70.95572029]
["bitfinex","BTCUSD",1722698362775,7.50800153,61995.0,61994.0,70.92345929]
["bitfinex","BTCUSD",1722698363119,7.50800153,61995.0,61994.0,70.89119829]
["bitfinex","BTCUSD",1722698363320,7.50800153,61995.0,61994.0,70.63846537]
["bitfinex","BTCUSD",1722698363915,7.50800153,61995.0,61994.0,70.36879005]
["bitfinex","BTCUSD",1722698364120,7.89472671,61995.0,61994.0,70.35885005]
["bitfinex","BTCUSD",1722698364345,7.795531,61995.0,61994.0,70.13489582]
["bitfinex","BTCUSD",1722698364555,7.90877926,61995.0,61994.0,69.39606153]
["bitfinex","BTCUSD",1722698364733,7.15677724,61995.0,61994.0,69.39606153]
["bitfinex","BTCUSD",1722698364969,12.25984871,61995.0,61994.0,69.39606153]
["bitfinex","BTCUSD",1722698365170,12.25984871,61995.0,61994.0,69.33153953]
["bitfinex","BTCUSD",1722698365379,12.35984871,61995.0,61994.0,69.33153953]
["bitfinex","BTCUSD",1722698365597,12.20644871,61995.0,61994.0,69.33153953]
["bitfinex","BTCUSD",1722698365812,12.35981332,61995.0,61994.0,69.33153953]
["bitfinex","BTCUSD",1722698366015,12.25861667,61995.0,61994.0,69.29927853]
["bitfinex","BTCUSD",1722698366224,12.30674185,61995.0,61994.0,69.29927853]
["bitfinex","BTCUSD",1722698366639,11.96814185,61995.0,61994.0,69.29927853]
["bitfinex","BTCUSD",1722698366847,11.92001667,61995.0,61994.0,69.29927853]
["bitfinex","BTCUSD",1722698367282,11.92001667,61995.0,61994.0,69.28527853]
["bitfinex","BTCUSD",1722698367903,11.92002954,61995.0,61994.0,69.28527853]
["bitfinex","BTCUSD",1722698368111,11.92002954,61995.0,61994.0,69.25301753]
["bitfinex","BTCUSD",1722698368601,12.25862954,61995.0,61994.0,69.06771253]
["bitfinex","BTCUSD",1722698369184,12.25862954,61995.0,61994.0,69.03545153]
["bitfinex","BTCUSD",1722698369410,12.29275472,61995.0,61994.0,68.90640753]
["bitfinex","BTCUSD",1722698369584,12.31105472,61995.0,61994.0,68.90640753]
["bitfinex","BTCUSD",1722698369794,12.32505472,61995.0,61994.0,68.90640753]
["bitfinex","BTCUSD",1722698370157,12.18604427,61995.0,61994.0,68.43264743]
["bitfinex","BTCUSD",1722698370392,12.10783752,61995.0,61994.0,66.67995373]
["bitfinex","BTCUSD",1722698370591,12.12183752,61995.0,61994.0,66.67995373]
["bitfinex","BTCUSD",1722698370831,12.10783752,61995.0,61994.0,66.63149373]
["bitfinex","BTCUSD",1722698371249,12.10783752,61995.0,61994.0,66.18429964]
["bitfinex","BTCUSD",1722698371250,12.13512399,61995.0,61994.0,66.18429964]
["bitfinex","BTCUSD",1722698371420,12.54031943,61995.0,61994.0,66.18429964]
["bitfinex","BTCUSD",1722698371790,12.30417789,61995.0,61994.0,66.18429964]
["bitfinex","BTCUSD",1722698371994,12.31817789,61995.0,61994.0,66.18429964]
["bitfinex","BTCUSD",1722698372205,12.55433762,61995.0,61994.0,66.11977764]
["bitfinex","BTCUSD",1722698372382,12.40118789,61995.0,61994.0,65.58880428]
["bitfinex","BTCUSD",1722698372615,12.63725058,61995.0,61994.0,65.58880428]
["bitfinex","BTCUSD",1722698372813,12.63725058,61995.0,61994.0,65.54034428]
["bitfinex","BTCUSD",1722698372814,12.41518789,61995.0,61994.0,65.54034428]
["bitfinex","BTCUSD",1722698373024,12.42918789,61995.0,61994.0,65.49188428]
["bitfinex","BTCUSD",1722698373208,12.40118789,61995.0,61994.0,65.28211928]
["bitfinex","BTCUSD",1722698373382,12.40118789,61995.0,61994.0,65.23365928]
["bitfinex","BTCUSD",1722698373584,12.42918789,61995.0,61994.0,65.18519928]
["bitfinex","BTCUSD",1722698373763,12.41518789,61995.0,61994.0,65.15276528]
["bitfinex","BTCUSD",1722698373962,11.71518789,61995.0,61994.0,64.43673928]
["bitfinex","BTCUSD",1722698374227,11.72918789,61995.0,61994.0,64.29149628]
["bitfinex","BTCUSD",1722698374363,11.72918789,61995.0,61994.0,64.17851428]
["bitfinex","BTCUSD",1722698374582,11.37964871,61995.0,61994.0,64.13005428]
["bitfinex","BTCUSD",1722698374823,11.72928751,61995.0,61994.0,64.02637126]
["bitfinex","BTCUSD",1722698375049,14.00078751,61995.0,61994.0,64.02637126]
["bitfinex","BTCUSD",1722698375235,14.01478751,61995.0,61994.0,63.78004923]
["bitfinex","BTCUSD",1722698375453,14.01478751,61995.0,61994.0,63.71552723]
["bitfinex","BTCUSD",1722698375454,8.96478751,61995.0,61994.0,63.71552723]
["bitfinex","BTCUSD",1722698375609,14.01478751,61995.0,61994.0,63.71552723]
["bitfinex","BTCUSD",1722698375834,14.00078751,61995.0,61994.0,63.71552723]
["bitfinex","BTCUSD",1722698376036,14.00078751,61995.0,61994.0,63.65794392]
["bitfinex","BTCUSD",1722698376260,14.00078751,61995.0,61994.0,63.56116092]
["bitfinex","BTCUSD",1722698376435,14.01478751,61995.0,61994.0,63.52889992]
["bitfinex","BTCUSD",1722698376635,14.00078751,61995.0,61994.0,63.52889992]
["bitfinex","BTCUSD",1722698376836,13.98678751,61995.0,61994.0,63.52889992]
["bitfinex","BTCUSD",1722698377104,14.01478751,61995.0,61994.0,63.49663892]
["bitfinex","BTCUSD",1722698377380,14.00078751,61995.0,61994.0,63.43211692]
["bitfinex","BTCUSD",1722698377688,14.01478751,61995.0,61994.0,63.36759492]
["bitfinex","BTCUSD",1722698377889,14.00078751,61995.0,61994.0,63.36759492]
["bitfinex","BTCUSD",1722698378114,14.00078751,61995.0,61994.0,62.47619492]
["bitfinex","BTCUSD",1722698378115,13.67634871,61995.0,61994.0,62.47619492]
["bitfinex","BTCUSD",1722698378315,13.99798452,61995.0,61994.0,62.31488992]
["bitfinex","BTCUSD",1722698378634,14.01198452,61995.0,61994.0,62.30968305]
["bitfinex","BTCUSD",1722698378832,13.44832062,61995.0,61994.0,62.30968305]
["bitfinex","BTCUSD",1722698379087,13.69492062,61995.0,61994.0,62.21290005]
["bitfinex","BTCUSD",1722698379236,13.88411662,61995.0,61994.0,62.14837805]
["bitfinex","BTCUSD",1722698379492,13.89811662,61995.0,61994.0,62.14837805]
["bitfinex","BTCUSD",1722698379701,12.73561662,61995.0,61994.0,62.14837805]
["bitfinex","BTCUSD",1722698380066,11.37461662,61995.0,61994.0,62.14837805]
["bitfinex","BTCUSD",1722698380240,11.30407429,61995.0,61994.0,62.01933405]
["bitfinex","BTCUSD",1722698380415,11.31807429,61995.0,61994.0,61.98707305]
["bitfinex","BTCUSD",1722698380634,11.34107429,61995.0,61994.0,61.98707305]
["bitfinex","BTCUSD",1722698381263,11.34107429,61995.0,61994.0,61.95481205]
["bitfinex","BTCUSD",1722698381501,12.68807429,61995.0,61994.0,61.82576805]
["bitfinex","BTCUSD",1722698381698,12.7020328,61995.0,61994.0,61.09826805]
["bitfinex","BTCUSD",1722698382102,12.7020328,61995.0,61994.0,61.06600705]
["bitfinex","BTCUSD",1722698382335,12.7020328,61995.0,61994.0,60.9986851]
["bitfinex","BTCUSD",1722698382501,12.7020328,61995.0,61994.0,60.9341631]
["bitfinex","BTCUSD",1722698383080,12.7020328,61995.0,61994.0,60.8696411]
["bitfinex","BTCUSD",1722698383499,12.7020328,61995.0,61994.0,60.8051191]
["bitfinex","BTCUSD",1722698383895,12.7020328,61995.0,61994.0,60.7728581]
["bitfinex","BTCUSD",1722698384135,12.7020328,61995.0,61994.0,60.7405971]
["bitfinex","BTCUSD",1722698384895,13.93507513,61995.0,61994.0,60.6115531]
["bitfinex","BTCUSD",1722698385095,13.59948081,61995.0,61994.0,60.6115531]
["bitfinex","BTCUSD",1722698385302,14.03210462,61995.0,61994.0,59.5588481]
["bitfinex","BTCUSD",1722698385503,13.62310462,61995.0,61994.0,59.5588481]
["bitfinex","BTCUSD",1722698386110,13.62310462,61995.0,61994.0,59.5265871]
["bitfinex","BTCUSD",1722698387222,13.62310462,61995.0,61994.0,59.4943261]
["bitfinex","BTCUSD",1722698387422,13.62310462,61995.0,61994.0,59.3652821]
["bitfinex","BTCUSD",1722698387636,13.76060462,61995.0,61994.0,59.3652821]
["bitfinex","BTCUSD",1722698387836,13.46060462,61995.0,61994.0,59.02736814]
["bitfinex","BTCUSD",1722698388445,11.74460462,61995.0,61994.0,56.42456314]
["bitfinex","BTCUSD",1722698388661,11.68262649,61995.0,61994.0,56.36256314]
["bitfinex","BTCUSD",1722698389345,11.65962649,61995.0,61994.0,56.15293404]
["bitfinex","BTCUSD",1722698389569,11.61362649,61995.0,61994.0,56.09248763]
["bitfinex","BTCUSD",1722698389762,11.61362649,61995.0,61994.0,56.01048763]
["bitfinex","BTCUSD",1722698389763,11.53362649,61995.0,61994.0,56.01048763]
["bitfinex","BTCUSD",1722698389963,11.51662649,61995.0,61994.0,55.99348763]
["bitfinex","BTCUSD",1722698390267,11.51662649,61995.0,61994.0,55.96122663]
["bitfinex","BTCUSD",1722698390468,13.29762649,61995.0,61994.0,55.52925497]
["bitfinex","BTCUSD",1722698390581,13.29762649,61995.0,61994.0,55.10026147]
["bitfinex","BTCUSD",1722698390582,10.07464427,61995.0,61994.0,55.10026147]
["bitfinex","BTCUSD",1722698390811,10.12205649,61995.0,61994.0,55.07526147]
["bitfinex","BTCUSD",1722698391015,9.82249175,61995.0,61994.0,54.38241549]
["bitfinex","BTCUSD",1722698391217,9.58705649,61995.0,61994.0,53.52583249]
["bitfinex","BTCUSD",1722698391421,9.61505649,61995.0,61994.0,53.49353249]
["bitfinex","BTCUSD",1722698391619,9.61505649,61995.0,61994.0,53.46123249]
["bitfinex","BTCUSD",1722698391911,9.60105649,61995.0,61994.0,53.29733249]
["bitfinex","BTCUSD",1722698392142,9.60105649,61995.0,61994.0,53.20051049]
["bitfinex","BTCUSD",1722698392324,9.61505649,61995.0,61994.0,53.07142749]
["bitfinex","BTCUSD",1722698392866,11.00077649,61995.0,61994.0,49.89620463]
["bitfinex","BTCUSD",1722698392995,11.26024507,61995.0,61994.0,45.56724239]
["bitfinex","BTCUSD",1722698393190,7.07412507,61995.0,61994.0,44.50771343]
["bitfinex","BTCUSD",1722698393419,7.04253017,61995.0,61994.0,37.8419831]
["bitfinex","BTCUSD",1722698393629,7.04253017,61995.0,61994.0,36.29951051]
["bitfinex","BTCUSD",1722698393630,12.23709427,61995.0,61994.0,36.29951051]
["bitfinex","BTCUSD",1722698393825,12.2423792,61995.0,61994.0,35.11694875]
["bitfinex","BTCUSD",1722698394030,12.21543177,61995.0,61994.0,31.82838699]
["bitfinex","BTCUSD",1722698394184,11.81543177,61995.0,61994.0,29.81484299]
["bitfinex","BTCUSD",1722698394382,12.62493177,61995.0,61994.0,29.81484299]
["bitfinex","BTCUSD",1722698394582,15.26595177,61995.0,61994.0,29.65284299]
["bitfinex","BTCUSD",1722698394812,15.27995177,61995.0,61994.0,29.48894299]
["bitfinex","BTCUSD",1722698395215,15.27995177,61995.0,61994.0,29.35989899]
["bitfinex","BTCUSD",1722698395417,15.29401515,61995.0,61994.0,28.8464543]
["bitfinex","BTCUSD",1722698395963,15.29401515,61995.0,61994.0,28.4549543]
["bitfinex","BTCUSD",1722698395964,15.28001515,61995.0,61994.0,28.4549543]
["bitfinex","BTCUSD",1722698396161,15.29401515,61995.0,61994.0,28.2936493]
["bitfinex","BTCUSD",1722698396565,15.27301515,61995.0,61994.0,28.2596493]
["bitfinex","BTCUSD",1722698396919,15.16601515,61995.0,61994.0,28.1426493]
["bitfinex","BTCUSD",1722698397124,15.16601515,61995.0,61994.0,28.0218663]
["bitfinex","BTCUSD",1722698397440,15.38012048,61995.0,61994.0,27.9686053]
["bitfinex","BTCUSD",1722698397642,15.12501515,61995.0,61994.0,27.9486053]
["bitfinex","BTCUSD",1722698397843,10.66625424,61995.0,61994.0,22.7424022]
["bitfinex","BTCUSD",1722698398049,12.03675424,61995.0,61994.0,21.80113264]
["bitfinex","BTCUSD",1722698398252,12.03675424,61995.0,61994.0,21.21910472]
["bitfinex","BTCUSD",1722698398489,12.03675424,61995.0,61994.0,20.54749121]
["bitfinex","BTCUSD",1722698398698,11.66777025,61995.0,61994.0,20.04448065]
["bitfinex","BTCUSD",1722698398901,11.6307092,61995.0,61994.0,19.49138065]
["bitfinex","BTCUSD",1722698399055,10.11844683,61995.0,61994.0,19.20073665]
["bitfinex","BTCUSD",1722698399268,10.45420093,61995.0,61994.0,17.15126535]
["bitfinex","BTCUSD",1722698399565,10.45420093,61995.0,61994.0,13.50594166]
["bitfinex","BTCUSD",1722698399784,10.45420093,61995.0,61994.0,11.71235997]
["bitfinex","BTCUSD",1722698399785,11.72040093,61995.0,61994.0,11.71235997]
["bitfinex","BTCUSD",1722698399985,11.72040093,61995.0,61994.0,11.17819514]
["bitfinex","BTCUSD",1722698400190,7.10466184,61995.0,61994.0,10.83080519]
["bitfinex","BTCUSD",1722698400385,9.53186184,61995.0,61994.0,10.83080519]
["bitfinex","BTCUSD",1722698400592,13.18406812,61995.0,61994.0,10.83080519]
["bitfinex","BTCUSD",1722698400791,11.01858894,61995.0,61994.0,10.83080519]
["bitfinex","BTCUSD",1722698401035,10.92449522,61995.0,61994.0,10.83080519]
["bitfinex","BTCUSD",1722698401390,10.93840763,61995.0,61994.0,10.66950019]
["bitfinex","BTCUSD",1722698401606,10.95240763,61995.0,61994.0,10.66950019]
["bitfinex","BTCUSD",1722698401812,10.92440763,61995.0,61994.0,10.66950019]
["bitfinex","BTCUSD",1722698402227,10.95240763,61995.0,61994.0,10.50819519]
["bitfinex","BTCUSD",1722698402430,10.94120763,61995.0,61994.0,10.50819519]
["bitfinex","BTCUSD",1722698402634,10.46340763,61995.0,61994.0,10.50819519]
["bitfinex","BTCUSD",1722698402835,8.24339763,61995.0,61994.0,10.96949519]
["bitfinex","BTCUSD",1722698403041,8.34040763,61995.0,61994.0,10.76099519]
["bitfinex","BTCUSD",1722698403243,8.42050135,61995.0,61994.0,10.34689019]
["bitfinex","BTCUSD",1722698403663,8.40650135,61995.0,61994.0,10.34689019]
["bitfinex","BTCUSD",1722698403865,8.32640763,61995.0,61994.0,10.34689019]
["bitfinex","BTCUSD",1722698404070,8.44040763,61995.0,61994.0,10.34689019]
["bitfinex","BTCUSD",1722698404268,8.44040763,61995.0,61994.0,10.18558519]
["bitfinex","BTCUSD",1722698404269,8.66177374,61995.0,61994.0,10.18558519]
["bitfinex","BTCUSD",1722698404467,8.69877417,61995.0,61994.0,10.18558519]
["bitfinex","BTCUSD",1722698404625,8.47740763,61995.0,61994.0,10.1763398]
["bitfinex","BTCUSD",1722698404887,8.54350135,61995.0,61994.0,9.4488398]
["bitfinex","BTCUSD",1722698405027,8.54350135,61995.0,61994.0,9.4165788]
["bitfinex","BTCUSD",1722698405235,8.55750135,61995.0,61994.0,9.2875348]
["bitfinex","BTCUSD",1722698405454,8.54350135,61995.0,61994.0,9.2875348]
["bitfinex","BTCUSD",1722698405863,8.54350135,61995.0,61994.0,9.28717244]
["bitfinex","BTCUSD",1722698406105,8.55750135,61995.0,61994.0,9.28717244]
["bitfinex","BTCUSD",1722698406563,8.54350135,61995.0,61994.0,8.63819244]
["bitfinex","BTCUSD",1722698406765,8.55750135,61995.0,61994.0,8.63819244]
["bitfinex","BTCUSD",1722698406943,8.6005126,61995.0,61994.0,8.63819244]
["bitfinex","BTCUSD",1722698407274,8.0755126,61995.0,61994.0,8.46729967]
["bitfinex","BTCUSD",1722698407449,8.1347514,61995.0,61994.0,7.73979967]
["bitfinex","BTCUSD",1722698407832,9.5067514,61995.0,61994.0,7.73979967]
["bitfinex","BTCUSD",1722698408033,8.2197514,61995.0,61994.0,7.73979967]
["bitfinex","BTCUSD",1722698408234,12.0797514,61995.0,61994.0,7.56347792]
["bitfinex","BTCUSD",1722698408639,12.0937514,61995.0,61994.0,7.56347792]
["bitfinex","BTCUSD",1722698409177,12.0937514,61995.0,61994.0,7.53121692]
["bitfinex","BTCUSD",1722698409178,12.0797514,61995.0,61994.0,7.53121692]
["bitfinex","BTCUSD",1722698409350,12.0797514,61995.0,61994.0,7.41995974]
["bitfinex","BTCUSD",1722698409547,12.0797514,61995.0,61994.0,7.38769874]
["bitfinex","BTCUSD",1722698409961,12.0797514,61995.0,61994.0,7.22379874]
["bitfinex","BTCUSD",1722698410165,12.0797514,61995.0,61994.0,7.12701574]
["bitfinex","BTCUSD",1722698410166,12.00550135,61995.0,61994.0,7.12701574]
["bitfinex","BTCUSD",1722698410370,12.00550135,61995.0,61994.0,6.0961617]
["bitfinex","BTCUSD",1722698410543,12.0485126,61995.0,61994.0,6.08638511]
["bitfinex","BTCUSD",1722698410743,13.4205126,61995.0,61994.0,6.08638511]
["bitfinex","BTCUSD",1722698410974,13.4657514,61995.0,61994.0,6.08638511]
["bitfinex","BTCUSD",1722698411215,13.4657514,61995.0,61994.0,6.05412411]
["bitfinex","BTCUSD",1722698411216,13.13008489,61995.0,61994.0,6.05412411]
["bitfinex","BTCUSD",1722698411504,13.61582299,61995.0,61994.0,5.95734111]
["bitfinex","BTCUSD",1722698411844,13.61582299,61995.0,61994.0,5.92508011]
["bitfinex","BTCUSD",1722698412050,13.64114176,61995.0,61994.0,5.92508011]
["bitfinex","BTCUSD",1722698412254,14.90734176,61995.0,61994.0,5.82829711]
["bitfinex","BTCUSD",1722698412427,14.90734176,61995.0,61994.0,5.76377511]
["bitfinex","BTCUSD",1722698412933,14.67834176,61995.0,61994.0,5.53477511]
["bitfinex","BTCUSD",1722698413161,14.57709171,61995.0,61994.0,5.28735311]
["bitfinex","BTCUSD",1722698413385,14.31209171,61995.0,61994.0,3.69057011]
["bitfinex","BTCUSD",1722698413615,12.93409171,61995.0,61994.0,2.29609793]
["bitfinex","BTCUSD",1722698413826,11.27909171,61995.0,61994.0,0.64409793]
["bitfinex","BTCUSD",1722698414026,11.27909171,61995.0,61994.0,0.63223307]
["bitfinex","BTCUSD",1722698414239,10.62909171,61995.0,61990.0,0.14999999]
["bitfinex","BTCUSD",1722698414472,0.920928,61981.0,61980.0,0.11259402]
["bitfinex","BTCUSD",1722698414681,5.93938477,61981.0,61980.0,0.11259402]
["bitfinex","BTCUSD",1722698414920,6.58474277,61981.0,61980.0,0.11259402]
["bitfinex","BTCUSD",1722698415123,0.52,61977.0,61975.0,0.15739821]
["bitfinex","BTCUSD",1722698415323,7.78922977,61981.0,61975.0,0.12512221]
["bitfinex","BTCUSD",1722698415324,4.5559914,61976.0,61975.0,0.12512221]
["bitfinex","BTCUSD",1722698415530,5.27741701,61976.0,61975.0,0.12512221]
["bitfinex","BTCUSD",1722698415944,6.23418001,61976.0,61975.0,0.12512221]
["bitfinex","BTCUSD",1722698416165,2.127751,61971.0,61970.0,0.10315387]
["bitfinex","BTCUSD",1722698416368,1.111184,61961.0,61960.0,0.14699999]
["bitfinex","BTCUSD",1722698416572,5.25349201,61961.0,61960.0,0.15726989]
["bitfinex","BTCUSD",1722698416788,0.03,61956.0,61955.0,0.40279999]
["bitfinex","BTCUSD",1722698416987,0.788427,61951.0,61950.0,0.40849999]
["bitfinex","BTCUSD",1722698417188,3.66074007,61951.0,61950.0,0.22206499]
["bitfinex","BTCUSD",1722698417394,3.66074007,61951.0,61950.0,0.23239673]
["bitfinex","BTCUSD",1722698417395,4.32941007,61951.0,61950.0,0.23239673]
["bitfinex","BTCUSD",1722698417611,5.83649907,61951.0,61950.0,0.01356499]
["bitfinex","BTCUSD",1722698417828,1.120003,61940.0,61934.0,0.14999999]
["bitfinex","BTCUSD",1722698418035,9.48305913,61940.0,61934.0,0.14999999]
["bitfinex","BTCUSD",1722698418254,1.104407,61935.0,61934.0,0.13850498]
["bitfinex","BTCUSD",1722698418460,1.104407,61935.0,61934.0,0.11272373]
["bitfinex","BTCUSD",1722698418461,5.459514,61935.0,61934.0,0.11272373]
["bitfinex","BTCUSD",1722698418682,5.968414,61935.0,61934.0,0.11272373]
["bitfinex","BTCUSD",1722698418915,3.980107,61935.0,61934.0,0.36862373]
["bitfinex","BTCUSD",1722698419124,2.27394943,61935.0,61934.0,0.36862373]
["bitfinex","BTCUSD",1722698419334,1.100593,61935.0,61934.0,0.36862373]
["bitfinex","BTCUSD",1722698419537,1.423512,61935.0,61934.0,0.36862373]
["bitfinex","BTCUSD",1722698419732,1.746431,61935.0,61934.0,0.36862373]
["bitfinex","BTCUSD",1722698420011,1.746431,61935.0,61934.0,0.62812373]
["bitfinex","BTCUSD",1722698420012,1.25235214,61935.0,61934.0,0.62812373]
["bitfinex","BTCUSD",1722698420227,0.114,61935.0,61934.0,0.37222373]
["bitfinex","BTCUSD",1722698420439,0.44772119,61935.0,61934.0,0.12506135]
["bitfinex","BTCUSD",1722698420713,0.44772119,61935.0,61934.0,0.18656738]
["bitfinex","BTCUSD",1722698420714,0.1,61935.0,61934.0,0.18656738]
["bitfinex","BTCUSD",1722698420932,1.221297,61935.0,61934.0,0.12506135]
["bitfinex","BTCUSD",1722698421136,0.884378,61935.0,61934.0,0.12506135]
["bitfinex","BTCUSD",1722698421371,1.207297,61935.0,61934.0,0.11272373]
["bitfinex","BTCUSD",1722698421598,1.544216,61935.0,61934.0,0.11272373]
["bitfinex","BTCUSD",1722698421801,1.207297,61935.0,61934.0,0.11322373]
["bitfinex","BTCUSD",1722698422209,1.221297,61935.0,61934.0,0.11372373]
["bitfinex","BTCUSD",1722698422413,1.307297,61935.0,61934.0,0.11372373]
["bitfinex","BTCUSD",1722698422630,0.514,61935.0,61934.0,0.12372373]
["bitfinex","BTCUSD",1722698422855,0.528,61935.0,61934.0,0.12372373]
["bitfinex","BTCUSD",1722698423063,0.04771994,61939.0,61938.0,0.01]
["bitfinex","BTCUSD",1722698423277,0.4,61939.0,61938.0,0.01]
["bitfinex","BTCUSD",1722698423479,0.4,61939.0,61938.0,0.02350328]
["bitfinex","BTCUSD",1722698423720,0.561449,61939.0,61938.0,0.0005]
["bitfinex","BTCUSD",1722698423924,0.561449,61939.0,61936.0,0.01]
["bitfinex","BTCUSD",1722698423925,0.161452,61938.0,61936.0,0.01]
["bitfinex","BTCUSD",1722698424389,0.161452,61938.0,61934.0,0.11922373]
["bitfinex","BTCUSD",1722698424390,0.161452,61938.0,61934.0,0.11272373]
["bitfinex","BTCUSD",1722698424635,0.161454,61937.0,61934.0,0.11272373]
["bitfinex","BTCUSD",1722698424842,0.00112805,61936.0,61934.0,0.11272373]
["bitfinex","BTCUSD",1722698425191,0.1,61938.0,61934.0,0.11272373]
["bitfinex","BTCUSD",1722698425392,0.261452,61938.0,61934.0,0.11272373]
["bitfinex","BTCUSD",1722698425620,0.00157439,61937.0,61934.0,0.11272373]
["bitfinex","BTCUSD",1722698425776,0.161459,61935.0,61934.0,0.11272373]
["bitfinex","BTCUSD",1722698425978,0.68739815,61935.0,61934.0,0.11272373]
["bitfinex","BTCUSD",1722698426182,0.78739815,61935.0,61934.0,0.11272373]
["bitfinex","BTCUSD",1722698426430,1.20874276,61935.0,61934.0,0.11272373]
["bitfinex","BTCUSD",1722698426662,0.78582376,61935.0,61934.0,0.11372373]
["bitfinex","BTCUSD",1722698426849,0.60144576,61935.0,61934.0,0.11372373]
["bitfinex","BTCUSD",1722698427054,0.60144576,61935.0,61934.0,0.11522373]
["bitfinex","BTCUSD",1722698427465,0.60144576,61935.0,61934.0,0.11472373]
["bitfinex","BTCUSD",1722698427669,0.86290476,61935.0,61934.0,0.11472373]
["bitfinex","BTCUSD",1722698427794,1.58035137,61935.0,61934.0,0.11372373]
["bitfinex","BTCUSD",1722698428153,1.58035137,61935.0,61934.0,0.11472373]
["bitfinex","BTCUSD",1722698428154,1.96600133,61935.0,61934.0,0.11472373]
["bitfinex","BTCUSD",1722698428356,2.03761041,61935.0,61934.0,0.11472373]
["bitfinex","BTCUSD",1722698428654,1.22016333,61935.0,61934.0,0.11472373]
["bitfinex","BTCUSD",1722698428866,1.54308233,61935.0,61934.0,0.11472373]
["bitfinex","BTCUSD",1722698429066,1.24308233,61935.0,61934.0,0.11472373]
["bitfinex","BTCUSD",1722698429313,1.54308233,61935.0,61934.0,0.11472373]
["bitfinex","BTCUSD",1722698429737,2.06860133,61935.0,61934.0,0.11472373]
["bitfinex","BTCUSD",1722698430002,2.39152033,61935.0,61934.0,0.11472373]
["bitfinex","BTCUSD",1722698430827,2.39152033,61935.0,61934.0,0.11372373]
["bitfinex","BTCUSD",1722698431260,2.39152033,61935.0,61932.0,0.009999]
["bitfinex","BTCUSD",1722698431261,1.257751,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1722698431473,2.72268,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1722698431687,3.3815156,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1722698432096,3.7044446,61933.0,61932.0,1e-06]
["bitfinex","BTCUSD",1722698432304,1.903697,61930.0,61929.0,9.9e-07]
["bitfinex","BTCUSD",1722698432510,2.2509036,61930.0,61929.0,9.9e-07]
["bitfinex","BTCUSD",1722698432714,2.6738486,61930.0,61929.0,9.9e-07]
["bitfinex","BTCUSD",1722698433124,0.450497,61920.0,61899.0,0.16100999]
["bitfinex","BTCUSD",1722698433324,3.46454754,61920.0,61919.0,9.9e-07]
["bitfinex","BTCUSD",1722698433503,2.74554454,61920.0,61919.0,0.00959995]
["bitfinex","BTCUSD",1722698433732,3.39153854,61920.0,61919.0,9.9e-07]
["bitfinex","BTCUSD",1722698434343,2.9897896,61920.0,61919.0,9.9e-07]
["bitfinex","BTCUSD",1722698434759,1.54058,61915.0,61914.0,0.15891718]
["bitfinex","BTCUSD",1722698434961,1.9764866,61915.0,61914.0,0.15891718]
["bitfinex","BTCUSD",1722698435339,2.2995096,61915.0,61914.0,0.15891718]
["bitfinex","BTCUSD",1722698435681,1.9664866,61915.0,61914.0,0.15891718]
["bitfinex","BTCUSD",1722698435883,1.9794866,61915.0,61914.0,0.15891718]
["bitfinex","BTCUSD",1722698436085,1.9664866,61915.0,61914.0,0.15891718]
["bitfinex","BTCUSD",1722698436323,1.9839866,61915.0,61914.0,0.15891718]
["bitfinex","BTCUSD",1722698436534,1.9664866,61915.0,61914.0,0.15891718]
["bitfinex","BTCUSD",1722698436737,1.8664866,61915.0,61914.0,0.15891718]
["bitfinex","BTCUSD",1722698436938,1.8804866,61915.0,61914.0,0.15891718]
["bitfinex","BTCUSD",1722698437300,2.2135096,61915.0,61914.0,0.15891718]
["bitfinex","BTCUSD",1722698437911,2.2450096,61915.0,61914.0,0.15891718]
["bitfinex","BTCUSD",1722698438051,2.2310096,61915.0,61914.0,0.15891718]
["bitfinex","BTCUSD",1722698438607,2.2450096,61915.0,61914.0,0.15891718]
["bitfinex","BTCUSD",1722698438814,2.2310096,61915.0,61914.0,0.15891718]
["bitfinex","BTCUSD",1722698439039,2.2170096,61915.0,61914.0,0.15891718]
["bitfinex","BTCUSD",1722698439244,2.2300096,61915.0,61914.0,0.15891718]
["bitfinex","BTCUSD",1722698439449,2.2310096,61915.0,61914.0,0.15891718]
["bitfinex","BTCUSD",1722698439804,2.2300096,61915.0,61914.0,0.15891718]
["bitfinex","BTCUSD",1722698440227,2.2440096,61915.0,61914.0,0.15891718]
["bitfinex","BTCUSD",1722698440410,2.2553096,61915.0,61914.0,0.15891718]
["bitfinex","BTCUSD",1722698440614,2.2413096,61915.0,61914.0,0.15891718]
["bitfinex","BTCUSD",1722698441072,2.2283096,61915.0,61914.0,0.15891718]
["bitfinex","BTCUSD",1722698441277,2.2248096,61915.0,61914.0,0.15891718]
["bitfinex","BTCUSD",1722698441402,2.3248096,61915.0,61914.0,0.15891718]
["bitfinex","BTCUSD",1722698441604,2.3108096,61915.0,61914.0,0.15891718]
["bitfinex","BTCUSD",1722698441792,2.053671,61915.0,61914.0,0.15891718]
["bitfinex","BTCUSD",1722698441993,2.40710523,61915.0,61914.0,0.15891718]
["bitfinex","BTCUSD",1722698442248,2.42110523,61915.0,61914.0,0.15891718]
["bitfinex","BTCUSD",1722698442684,2.40710523,61915.0,61914.0,0.15891718]
["bitfinex","BTCUSD",1722698443116,2.40980523,61915.0,61914.0,0.15891718]
["bitfinex","BTCUSD",1722698443448,2.39580523,61915.0,61914.0,0.15891718]
["bitfinex","BTCUSD",1722698443871,2.39580523,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698443872,2.40980523,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698444288,2.39580523,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698444447,2.52867925,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698445129,2.51467925,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698445327,2.381894,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698445540,2.7318521,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698446172,3.2913751,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698446377,2.9543521,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698447306,2.9683521,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698447570,2.9823521,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698448048,2.9683521,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698448297,3.3053751,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698448475,2.9823521,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698448703,2.9543521,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698449165,2.7188704,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698449168,2.7328704,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698449432,2.7188704,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698449639,2.7048704,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698449836,2.7188704,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698450265,2.7048704,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698450698,2.7328704,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698451178,2.7188704,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698451605,2.3958474,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698452301,2.4098474,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698452478,2.3923321,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698452682,2.49724817,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698452884,2.51474817,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698453240,2.4098321,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698453861,2.52875852,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698454037,2.4098321,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698454261,2.7328551,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698454466,2.4098321,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698454953,2.7328551,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698455151,2.4098321,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698455796,2.073871,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698455997,2.40983138,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698456208,2.73285438,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698457368,2.55003138,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698457990,3.01576211,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698458193,2.87305438,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698458804,2.84505438,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698459241,2.85905438,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698459444,2.85906932,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698459649,2.84506932,61915.0,61914.0,0.15983018]
["bitfinex","BTCUSD",1722698459860,2.84506932,61915.0,61899.0,0.16100999]
["bitfinex","BTCUSD",1722698459861,1.894269,61910.0,61899.0,0.16100999]
["bitfinex","BTCUSD",1722698460065,2.33548952,61910.0,61899.0,0.16100999]
["bitfinex","BTCUSD",1722698460266,2.34024432,61910.0,61899.0,0.16100999]
["bitfinex","BTCUSD",1722698460927,2.4180014,61910.0,61899.0,0.16100999]
["bitfinex","BTCUSD",1722698461130,2.34024432,61910.0,61899.0,0.16100999]
["bitfinex","BTCUSD",1722698461337,2.35424432,61910.0,61899.0,0.16100999]
["bitfinex","BTCUSD",1722698461781,2.018269,61910.0,61899.0,0.16100999]
["bitfinex","BTCUSD",1722698461978,2.35424715,61910.0,61899.0,0.16100999]
["bitfinex","BTCUSD",1722698462405,2.01369815,61910.0,61900.0,0.07875194]
["bitfinex","BTCUSD",1722698462523,2.37515091,61910.0,61900.0,0.07875194]
["bitfinex","BTCUSD",1722698462987,2.39265091,61910.0,61899.0,0.16100999]
["bitfinex","BTCUSD",1722698463186,2.41296655,61910.0,61899.0,0.16100999]
["bitfinex","BTCUSD",1722698463486,2.31769815,61910.0,61899.0,0.16100999]
["bitfinex","BTCUSD",1722698463686,2.41296655,61910.0,61899.0,0.16100999]
["bitfinex","BTCUSD",1722698463892,2.31769815,61910.0,61899.0,0.16100999]
["bitfinex","BTCUSD",1722698464092,2.41296655,61910.0,61899.0,0.16100999]
["bitfinex","BTCUSD",1722698464323,2.31769815,61910.0,61899.0,0.16100999]
["bitfinex","BTCUSD",1722698464522,2.41297531,61910.0,61899.0,0.16100999]
["bitfinex","BTCUSD",1722698464742,2.41298007,61910.0,61899.0,0.16100999]
["bitfinex","BTCUSD",1722698464964,2.41298007,61910.0,61905.0,0.0025]
["bitfinex","BTCUSD",1722698464965,1.64306398,61910.0,61905.0,0.0025]
["bitfinex","BTCUSD",1722698465159,1.24855115,61910.0,61909.0,0.15249999]
["bitfinex","BTCUSD",1722698465369,1.24847213,61910.0,61909.0,0.15249999]
["bitfinex","BTCUSD",1722698465568,1.57152113,61910.0,61909.0,0.15249999]
["bitfinex","BTCUSD",1722698466064,1.88057013,61910.0,61909.0,0.14999999]
["bitfinex","BTCUSD",1722698466292,1.98057013,61910.0,61909.0,0.14999999]
["bitfinex","BTCUSD",1722698466528,2.41761913,61910.0,61909.0,0.14999999]
["bitfinex","BTCUSD",1722698466767,2.41361913,61910.0,61909.0,0.14999999]
["bitfinex","BTCUSD",1722698466990,2.43111913,61910.0,61909.0,0.14999999]
["bitfinex","BTCUSD",1722698467228,2.44796045,61910.0,61909.0,0.14999999]
["bitfinex","BTCUSD",1722698467454,2.44796045,61910.0,61904.0,0.14999999]
["bitfinex","BTCUSD",1722698467455,1.463837,61905.0,61904.0,0.13999999]
["bitfinex","BTCUSD",1722698467702,2.87271113,61905.0,61904.0,0.13999999]
["bitfinex","BTCUSD",1722698468925,2.87279098,61905.0,61904.0,0.13999999]
["bitfinex","BTCUSD",1722698469157,2.66885124,61905.0,61904.0,0.13999999]
["bitfinex","BTCUSD",1722698469595,2.54971598,61905.0,61904.0,0.13999999]
["bitfinex","BTCUSD",1722698470069,0.5,61900.0,61899.0,0.16100999]
["bitfinex","BTCUSD",1722698470292,2.56940881,61900.0,61899.0,0.16100999]
["bitfinex","BTCUSD",1722698470525,2.56940881,61900.0,61889.0,0.62499999]
["bitfinex","BTCUSD",1722698470526,1.481571,61895.0,61894.0,0.10927799]
["bitfinex","BTCUSD",1722698470759,1.307882,61890.0,61889.0,0.14999999]
["bitfinex","BTCUSD",1722698470936,2.7169655,61890.0,61889.0,0.14999999]
["bitfinex","BTCUSD",1722698471085,3.15936267,61890.0,61889.0,0.14999999]
["bitfinex","BTCUSD",1722698471285,3.16936267,61890.0,61889.0,0.14999999]
["bitfinex","BTCUSD",1722698471628,3.3907715,61890.0,61889.0,0.14999999]
["bitfinex","BTCUSD",1722698472028,3.3732715,61890.0,61889.0,0.14999999]
["bitfinex","BTCUSD",1722698472240,3.3872715,61890.0,61889.0,0.14999999]
["bitfinex","BTCUSD",1722698472567,3.4047715,61890.0,61889.0,0.14999999]
["bitfinex","BTCUSD",1722698472696,3.387304,61890.0,61889.0,0.14999999]
["bitfinex","BTCUSD",1722698472899,2.330998,61890.0,61889.0,0.14999999]
["bitfinex","BTCUSD",1722698473102,2.630998,61890.0,61889.0,0.14999999]
["bitfinex","BTCUSD",1722698473313,2.644998,61890.0,61889.0,0.14999999]
["bitfinex","BTCUSD",1722698473743,2.968151,61890.0,61889.0,0.14999999]
["bitfinex","BTCUSD",1722698476199,2.985651,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698476399,2.995651,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698476911,3.46215442,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698477117,3.318804,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698477542,2.978151,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698478178,2.964151,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698478510,2.978151,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698479121,2.981651,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698479318,2.978151,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698479718,2.995651,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698480148,3.318804,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698480365,3.31882591,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698480565,2.97817291,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698480985,3.06817291,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698481400,2.74501991,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698481607,2.408935,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698481804,2.74498397,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698482598,2.76182529,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698483576,2.66182529,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698483783,2.32577632,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698483983,2.33864954,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698484195,2.80520689,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698484506,2.66180254,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698484712,2.33864954,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698485378,2.05956159,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698486117,1.91614954,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698486578,2.01614954,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698486780,2.33930254,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698487443,1.98814954,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698487655,2.32530254,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698487860,2.3392982,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698488270,1.9881452,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698488607,2.0021452,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698488788,2.0021452,61890.0,61889.0,0.15341299]
["bitfinex","BTCUSD",1722698488993,1.6929922,61890.0,61889.0,0.15341299]
["bitfinex","BTCUSD",1722698489240,2.0021452,61890.0,61889.0,0.15341299]
["bitfinex","BTCUSD",1722698489417,2.3112982,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698490824,2.48660854,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698491036,2.80976154,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698491255,2.6344512,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698491454,2.6484512,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698491652,2.6624512,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698491852,2.6724512,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698492059,2.6484512,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698492268,2.9816042,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698492468,2.6584512,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698492670,2.6484512,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698492920,2.6624512,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698493126,3.0056042,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698493325,3.2641042,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698493523,3.49971411,61890.0,61889.0,0.15091299]
["bitfinex","BTCUSD",1722698493900,3.5872572,61890.0,61889.0,0.08628099]
["bitfinex","BTCUSD",1722698494303,3.9146572,61890.0,61889.0,0.05396499]
["bitfinex","BTCUSD",1722698494503,0.5275,61875.0,61872.0,0.009999]
["bitfinex","BTCUSD",1722698494708,0.5275,61875.0,61859.0,0.14999999]
["bitfinex","BTCUSD",1722698494709,0.189129,61870.0,61859.0,0.14999999]
["bitfinex","BTCUSD",1722698494915,1.93861973,61870.0,61859.0,0.14999999]
["bitfinex","BTCUSD",1722698495126,2.90839373,61870.0,61859.0,0.14999999]
["bitfinex","BTCUSD",1722698495336,2.700878,61865.0,61864.0,0.05301299]
["bitfinex","BTCUSD",1722698495544,2.40774789,61865.0,61864.0,0.05301299]
["bitfinex","BTCUSD",1722698495905,2.30774789,61865.0,61864.0,0.05301299]
["bitfinex","BTCUSD",1722698496134,1.98446389,61865.0,61864.0,0.05301299]
["bitfinex","BTCUSD",1722698496369,1.25677063,61865.0,61864.0,0.16011299]
["bitfinex","BTCUSD",1722698496569,0.707719,61865.0,61864.0,0.31291299]
["bitfinex","BTCUSD",1722698496692,0.63602188,61865.0,61864.0,0.31291299]
["bitfinex","BTCUSD",1722698496895,0.33602188,61865.0,61864.0,0.36020529]
["bitfinex","BTCUSD",1722698497327,0.33602188,61865.0,61864.0,0.58066453]
["bitfinex","BTCUSD",1722698497328,0.24292188,61865.0,61864.0,0.58066453]
["bitfinex","BTCUSD",1722698497538,0.3274,61875.0,61874.0,0.0025]
["bitfinex","BTCUSD",1722698497713,0.3274,61875.0,61874.0,0.08125194]
["bitfinex","BTCUSD",1722698497714,0.5290159,61875.0,61874.0,0.08125194]
["bitfinex","BTCUSD",1722698497914,0.5290159,61875.0,61874.0,0.08937713]
["bitfinex","BTCUSD",1722698498125,0.52900831,61875.0,61874.0,0.08937713]
["bitfinex","BTCUSD",1722698498304,0.3,61871.0,61867.0,0.07537713]
["bitfinex","BTCUSD",1722698498508,0.20160831,61870.0,61868.0,0.025]
["bitfinex","BTCUSD",1722698498734,0.20160831,61870.0,61865.0,0.07875194]
["bitfinex","BTCUSD",1722698498956,0.00157439,61869.0,61866.0,0.01890672]
["bitfinex","BTCUSD",1722698499205,0.00157439,61869.0,61864.0,0.05301299]
["bitfinex","BTCUSD",1722698499766,0.014,61865.0,61864.0,0.05301299]
["bitfinex","BTCUSD",1722698499992,0.39419832,61865.0,61864.0,0.05301299]
["bitfinex","BTCUSD",1722698500191,0.23255632,61865.0,61864.0,0.05301299]
["bitfinex","BTCUSD",1722698500603,0.50160831,61865.0,61864.0,0.05301299]
["bitfinex","BTCUSD",1722698500822,0.20160831,61865.0,61864.0,0.09609238]
["bitfinex","BTCUSD",1722698501040,0.20160831,61865.0,61864.0,0.10072634]
["bitfinex","BTCUSD",1722698501282,0.20160831,61873.0,61864.0,0.10072634]
["bitfinex","BTCUSD",1722698501484,0.3,61870.0,61867.0,0.08075194]
["bitfinex","BTCUSD",1722698501691,0.20161877,61869.0,61868.0,0.023]
["bitfinex","BTCUSD",1722698501886,0.20161277,61869.0,61868.0,0.023]
["bitfinex","BTCUSD",1722698502143,0.20161228,61869.0,61868.0,0.09614564]
["bitfinex","BTCUSD",1722698502275,0.21561228,61869.0,61868.0,0.09614564]
["bitfinex","BTCUSD",1722698502887,0.314,61870.0,61868.0,0.09614564]
["bitfinex","BTCUSD",1722698503215,0.314,61870.0,61868.0,0.07314564]
["bitfinex","BTCUSD",1722698503216,0.20161106,61869.0,61868.0,0.07314564]
["bitfinex","BTCUSD",1722698503419,0.20161106,61869.0,61868.0,0.0195104]
["bitfinex","BTCUSD",1722698503420,0.21518545,61869.0,61868.0,0.0195104]
["bitfinex","BTCUSD",1722698503636,0.22818545,61869.0,61868.0,0.001]
["bitfinex","BTCUSD",1722698503809,0.56787392,61869.0,61868.0,0.001]
["bitfinex","BTCUSD",1722698504204,0.56787392,61869.0,61864.0,0.05301299]
["bitfinex","BTCUSD",1722698504205,0.21961092,61869.0,61864.0,0.05301299]
["bitfinex","BTCUSD",1722698504408,0.21829779,61868.0,61864.0,0.05301299]
["bitfinex","BTCUSD",1722698504620,0.20318545,61867.0,61865.0,0.01389713]
["bitfinex","BTCUSD",1722698504821,0.01675205,61866.0,61864.0,0.05301299]
["bitfinex","BTCUSD",1722698505010,0.20161106,61865.0,61864.0,0.05301299]
["bitfinex","BTCUSD",1722698505450,0.49771743,61865.0,61864.0,0.05301299]
["bitfinex","BTCUSD",1722698505655,0.38388563,61865.0,61864.0,0.05301299]
["bitfinex","BTCUSD",1722698505864,0.56247564,61865.0,61864.0,0.05301299]
["bitfinex","BTCUSD",1722698506075,0.88577056,61865.0,61864.0,0.05301299]
["bitfinex","BTCUSD",1722698506287,0.66248656,61865.0,61864.0,0.05301299]
["bitfinex","BTCUSD",1722698506496,0.93794944,61865.0,61864.0,0.05301299]
["bitfinex","BTCUSD",1722698506936,0.95194944,61865.0,61864.0,0.05301299]
["bitfinex","BTCUSD",1722698507144,1.27523344,61865.0,61864.0,0.05301299]
["bitfinex","BTCUSD",1722698507351,1.59851744,61865.0,61864.0,0.05301299]
["bitfinex","BTCUSD",1722698507592,1.58451744,61865.0,61864.0,0.05301299]
["bitfinex","BTCUSD",1722698507808,1.90780144,61865.0,61864.0,0.05301299]
["bitfinex","BTCUSD",1722698508028,1.58451744,61865.0,61864.0,0.05301299]
["bitfinex","BTCUSD",1722698508241,1.58451744,61865.0,61864.0,0.05293299]
["bitfinex","BTCUSD",1722698508415,1.40937164,61865.0,61864.0,0.05393299]
["bitfinex","BTCUSD",1722698508657,0.78102344,61865.0,61864.0,0.05393299]
["bitfinex","BTCUSD",1722698508881,0.90053905,61865.0,61864.0,0.05393299]
["bitfinex","BTCUSD",1722698509318,0.90057272,61865.0,61864.0,0.05393299]
["bitfinex","BTCUSD",1722698509523,0.9005652,61865.0,61864.0,0.05393299]
["bitfinex","BTCUSD",1722698509724,0.71191851,61865.0,61864.0,0.07532729]
["bitfinex","BTCUSD",1722698509934,0.6641091,61865.0,61864.0,0.07624029]
["bitfinex","BTCUSD",1722698510868,0.6501091,61865.0,61864.0,0.07524029]
["bitfinex","BTCUSD",1722698511302,0.6571091,61865.0,61864.0,0.07624029]
["bitfinex","BTCUSD",1722698511509,0.6571091,61865.0,61864.0,0.05484599]
["bitfinex","BTCUSD",1722698511659,0.6431091,61865.0,61864.0,0.05484599]
["bitfinex","BTCUSD",1722698512515,0.71479339,61865.0,61864.0,0.05484599]
["bitfinex","BTCUSD",1722698512901,0.7317414,61865.0,61864.0,0.05484599]
["bitfinex","BTCUSD",1722698513233,0.65707927,61865.0,61864.0,0.05484599]
["bitfinex","BTCUSD",1722698513435,0.7288596,61865.0,61864.0,0.05484599]
["bitfinex","BTCUSD",1722698513808,0.72886939,61865.0,61864.0,0.05484599]
["bitfinex","BTCUSD",1722698514430,0.65707927,61865.0,61864.0,0.05484599]
["bitfinex","BTCUSD",1722698515039,0.72887935,61865.0,61864.0,0.05484599]
["bitfinex","BTCUSD",1722698515384,0.65707927,61865.0,61864.0,0.05484599]
["bitfinex","BTCUSD",1722698515584,0.75279943,61865.0,61864.0,0.05484599]
["bitfinex","BTCUSD",1722698515719,0.75279943,61865.0,61864.0,0.07633159]
["bitfinex","BTCUSD",1722698515921,0.72887912,61865.0,61864.0,0.07633159]
["bitfinex","BTCUSD",1722698516123,0.45759385,61865.0,61864.0,0.05484599]
["bitfinex","BTCUSD",1722698516322,0.79366483,61865.0,61864.0,0.05484599]
["bitfinex","BTCUSD",1722698516802,0.77966483,61865.0,61864.0,0.05484599]
["bitfinex","BTCUSD",1722698517207,0.78866483,61865.0,61864.0,0.05484599]
["bitfinex","BTCUSD",1722698517619,0.71686498,61865.0,61864.0,0.05484599]
["bitfinex","BTCUSD",1722698517835,1.04014898,61865.0,61864.0,0.05484599]
["bitfinex","BTCUSD",1722698518056,0.71686498,61865.0,61864.0,0.05484599]
["bitfinex","BTCUSD",1722698518266,0.51259843,61865.0,61864.0,0.25173159]
["bitfinex","BTCUSD",1722698518474,0.35207098,61865.0,61864.0,0.25173159]
["bitfinex","BTCUSD",1722698518679,0.35207098,61865.0,61864.0,0.27029381]
["bitfinex","BTCUSD",1722698519518,0.35207098,61865.0,61864.0,0.27229381]
["bitfinex","BTCUSD",1722698519719,0.35207098,61865.0,61864.0,0.27029381]
["bitfinex","BTCUSD",1722698520300,0.35207098,61865.0,61864.0,0.27229381]
["bitfinex","BTCUSD",1722698520603,0.35207098,61865.0,61864.0,0.27029381]
["bitfinex","BTCUSD",1722698520826,0.35207098,61865.0,61864.0,0.44289381]
["bitfinex","BTCUSD",1722698521038,0.35207098,61865.0,61864.0,0.43825325]
["bitfinex","BTCUSD",1722698521189,0.35207098,61865.0,61864.0,0.4428938]
["bitfinex","BTCUSD",1722698521608,0.35207098,61865.0,61864.0,0.62335304]
["bitfinex","BTCUSD",1722698522012,0.009,61865.0,61864.0,0.62235304]
["bitfinex","BTCUSD",1722698522207,0.14339615,61865.0,61864.0,0.62235304]
["bitfinex","BTCUSD",1722698522408,0.14339615,61865.0,61864.0,0.62335304]
["bitfinex","BTCUSD",1722698522585,0.34499038,61865.0,61864.0,0.62335304]
["bitfinex","BTCUSD",1722698523190,0.33599038,61865.0,61864.0,0.62335304]
["bitfinex","BTCUSD",1722698523397,0.13439615,61865.0,61864.0,1.10828604]
["bitfinex","BTCUSD",1722698523615,0.0830243,61865.0,61864.0,1.10828604]
["bitfinex","BTCUSD",1722698524045,0.00083,61867.0,61866.0,0.657518]
["bitfinex","BTCUSD",1722698524253,0.00083,61867.0,61866.0,1.16125624]
["bitfinex","BTCUSD",1722698524477,0.00083,61867.0,61866.0,0.85649004]
["bitfinex","BTCUSD",1722698524808,0.00083,61867.0,61866.0,1.17976904]
["bitfinex","BTCUSD",1722698525236,0.00083,61867.0,61866.0,1.53543804]
["bitfinex","BTCUSD",1722698525445,0.00083,61867.0,61866.0,1.69279321]
["bitfinex","BTCUSD",1722698526045,0.00083,61867.0,61866.0,1.70579321]
["bitfinex","BTCUSD",1722698526046,0.00183,61867.0,61866.0,1.70579321]
["bitfinex","BTCUSD",1722698526449,0.00183,61867.0,61866.0,1.38251421]
["bitfinex","BTCUSD",1722698526618,0.00183,61867.0,61866.0,1.70579321]
["bitfinex","BTCUSD",1722698526840,0.00083,61867.0,61866.0,1.69279321]
["bitfinex","BTCUSD",1722698527343,0.056066,61890.0,61887.0,0.002]
["bitfinex","BTCUSD",1722698527344,0.05606565,61888.0,61887.0,0.002]
["bitfinex","BTCUSD",1722698527527,0.05606565,61890.0,61889.0,0.002]
["bitfinex","BTCUSD",1722698527762,0.05606565,61892.0,61890.0,0.002]
["bitfinex","BTCUSD",1722698527966,0.05606565,61892.0,61891.0,0.002]
["bitfinex","BTCUSD",1722698528101,0.20152001,61900.0,61895.0,0.002]
["bitfinex","BTCUSD",1722698528304,0.056066,61895.0,61891.0,0.01832579]
["bitfinex","BTCUSD",1722698528528,0.20151757,61894.0,61892.0,0.02237258]
["bitfinex","BTCUSD",1722698528735,0.056066,61895.0,61892.0,0.04069201]
["bitfinex","BTCUSD",1722698528943,0.20152748,61894.0,61892.0,0.04069201]
["bitfinex","BTCUSD",1722698529417,0.5663,61893.0,61892.0,0.04069201]
["bitfinex","BTCUSD",1722698529593,1.06782748,61893.0,61892.0,0.01831943]
["bitfinex","BTCUSD",1722698529794,0.00157439,61892.0,61876.0,0.475]
["bitfinex","BTCUSD",1722698530025,0.05765152,61885.0,61877.0,0.33285924]
["bitfinex","BTCUSD",1722698530223,0.05607713,61886.0,61884.0,0.07875194]
["bitfinex","BTCUSD",1722698530427,0.05607713,61887.0,61884.0,0.23621118]
["bitfinex","BTCUSD",1722698530672,0.05607713,61888.0,61885.0,0.04198005]
["bitfinex","BTCUSD",1722698530878,0.3,61893.0,61885.0,0.01835893]
["bitfinex","BTCUSD",1722698530879,0.05607713,61886.0,61885.0,0.01835893]
["bitfinex","BTCUSD",1722698531092,0.05607713,61886.0,61876.0,0.475]
["bitfinex","BTCUSD",1722698531093,0.74642279,61886.0,61876.0,0.475]
["bitfinex","BTCUSD",1722698531294,1.04425436,61886.0,61885.0,0.01836571]
["bitfinex","BTCUSD",1722698531463,0.00157439,61878.0,61876.0,0.475]
["bitfinex","BTCUSD",1722698531669,0.00157439,61879.0,61877.0,0.01527067]
["bitfinex","BTCUSD",1722698531881,0.3,61878.0,61877.0,0.01527067]
["bitfinex","BTCUSD",1722698532076,1.03447559,61878.0,61877.0,0.01527067]
["bitfinex","BTCUSD",1722698532229,1.03447559,61878.0,61876.0,0.475]
["bitfinex","BTCUSD",1722698532230,0.16161,61877.0,61876.0,0.475]
["bitfinex","BTCUSD",1722698532430,0.35292823,61877.0,61876.0,0.475]
["bitfinex","BTCUSD",1722698532682,0.35292823,61877.0,61876.0,0.53496607]
["bitfinex","BTCUSD",1722698532895,0.93775923,61877.0,61876.0,0.48746607]
["bitfinex","BTCUSD",1722698533092,1.26098023,61877.0,61876.0,0.48746607]
["bitfinex","BTCUSD",1722698533292,1.25940584,61877.0,61876.0,0.48746607]
["bitfinex","BTCUSD",1722698533919,0.94918484,61877.0,61876.0,0.48846607]
["bitfinex","BTCUSD",1722698534104,1.32014718,61877.0,61876.0,0.48846607]
["bitfinex","BTCUSD",1722698535123,0.99692618,61877.0,61876.0,0.48846607]
["bitfinex","BTCUSD",1722698535512,0.17612194,61877.0,61876.0,0.476]
["bitfinex","BTCUSD",1722698535715,0.52616076,61877.0,61876.0,0.476]
["bitfinex","BTCUSD",1722698535917,0.46541942,61877.0,61876.0,0.48746607]
["bitfinex","BTCUSD",1722698536119,0.62702942,61877.0,61876.0,0.48746607]
["bitfinex","BTCUSD",1722698536316,0.46541942,61877.0,61876.0,0.48746607]
["bitfinex","BTCUSD",1722698536568,0.95025042,61877.0,61876.0,0.48746607]
["bitfinex","BTCUSD",1722698536772,0.96425042,61877.0,61876.0,0.48746607]
["bitfinex","BTCUSD",1722698537113,0.64102942,61877.0,61876.0,0.48746607]
["bitfinex","BTCUSD",1722698537319,0.96425042,61877.0,61876.0,0.48746607]
["bitfinex","BTCUSD",1722698537698,0.64102942,61877.0,61876.0,0.01246607]
["bitfinex","BTCUSD",1722698537883,0.64102942,61877.0,61867.0,0.07875194]
["bitfinex","BTCUSD",1722698537884,0.48099381,61877.0,61867.0,0.07875194]
["bitfinex","BTCUSD",1722698538088,0.33603882,61876.0,61874.0,0.07875194]
["bitfinex","BTCUSD",1722698538295,0.33761321,61875.0,61874.0,0.07875194]
["bitfinex","BTCUSD",1722698538497,0.33603882,61875.0,61874.0,0.07875194]
["bitfinex","BTCUSD",1722698538922,0.20162329,61875.0,61874.0,0.09123074]
["bitfinex","BTCUSD",1722698539126,0.13439206,61875.0,61874.0,0.11789381]
["bitfinex","BTCUSD",1722698539337,0.014,61877.0,61874.0,0.11789381]
["bitfinex","BTCUSD",1722698539556,0.34997945,61876.0,61874.0,0.03914187]
["bitfinex","BTCUSD",1722698539753,0.014,61876.0,61875.0,0.02145419]
["bitfinex","BTCUSD",1722698539956,0.14839204,61876.0,61874.0,0.0124788]
["bitfinex","BTCUSD",1722698540172,0.014,61876.0,61875.0,0.01247243]
["bitfinex","BTCUSD",1722698540403,0.88834927,61876.0,61875.0,0.01247243]
["bitfinex","BTCUSD",1722698540609,0.88834927,61876.0,61864.0,0.05384599]
["bitfinex","BTCUSD",1722698540610,0.3,61869.0,61864.0,0.05384599]
["bitfinex","BTCUSD",1722698540821,0.33756959,61868.0,61866.0,0.0538856]
["bitfinex","BTCUSD",1722698541027,0.3359952,61867.0,61866.0,0.06641533]
["bitfinex","BTCUSD",1722698541234,0.3359952,61867.0,61866.0,0.0538856]
["bitfinex","BTCUSD",1722698541481,0.3359952,61867.0,61866.0,0.06643825]
["bitfinex","BTCUSD",1722698541699,0.3359952,61867.0,61864.0,0.05384599]
["bitfinex","BTCUSD",1722698541700,0.415239,61866.0,61864.0,0.05384599]
["bitfinex","BTCUSD",1722698541900,1.78568559,61866.0,61864.0,0.05384599]
["bitfinex","BTCUSD",1722698542103,2.18057661,61866.0,61864.0,0.05384599]
["bitfinex","BTCUSD",1722698542306,2.16122325,61866.0,61865.0,0.01255902]
["bitfinex","BTCUSD",1722698542509,2.17135901,61866.0,61865.0,0.01255902]
["bitfinex","BTCUSD",1722698542737,2.16135901,61866.0,61865.0,0.01255902]
["bitfinex","BTCUSD",1722698542942,1.141494,61865.0,61864.0,0.05384599]
["bitfinex","BTCUSD",1722698543151,2.17277297,61865.0,61864.0,0.05384599]
["bitfinex","BTCUSD",1722698543374,2.49605697,61865.0,61864.0,0.05384599]
["bitfinex","BTCUSD",1722698543580,1.396437,61863.0,61862.0,0.01001]
["bitfinex","BTCUSD",1722698543793,1.396437,61863.0,61838.0,0.14999999]
["bitfinex","BTCUSD",1722698543794,0.01,61853.0,61838.0,0.14999999]
["bitfinex","BTCUSD",1722698544037,1.19871708,61850.0,61842.0,0.47251164]
["bitfinex","BTCUSD",1722698544266,1.19871708,61850.0,61838.0,0.14999999]
["bitfinex","BTCUSD",1722698544267,3.14035888,61850.0,61838.0,0.14999999]
["bitfinex","BTCUSD",1722698544471,3.12097204,61850.0,61838.0,0.14999999]
["bitfinex","BTCUSD",1722698544872,1.78525,61845.0,61838.0,0.14999999]
["bitfinex","BTCUSD",1722698545080,2.91881588,61845.0,61838.0,0.14999999]
["bitfinex","BTCUSD",1722698545508,3.01414045,61845.0,61838.0,0.14999999]
["bitfinex","BTCUSD",1722698545711,3.24220488,61845.0,61838.0,0.14999999]
["bitfinex","BTCUSD",1722698545911,1.52357,61839.0,61838.0,0.14999999]
["bitfinex","BTCUSD",1722698546123,2.62006712,61839.0,61838.0,0.14999999]
["bitfinex","BTCUSD",1722698546523,2.29664712,61839.0,61838.0,0.14999999]
["bitfinex","BTCUSD",1722698546733,2.27664712,61839.0,61838.0,0.14999999]
["bitfinex","BTCUSD",1722698546944,2.29664712,61839.0,61838.0,0.14999999]
["bitfinex","BTCUSD",1722698547160,1.81980712,61839.0,61838.0,0.14999999]
["bitfinex","BTCUSD",1722698547374,1.83380712,61839.0,61838.0,0.14999999]
["bitfinex","BTCUSD",1722698547579,1.51038712,61839.0,61838.0,0.14999999]
["bitfinex","BTCUSD",1722698547840,2.15722712,61839.0,61838.0,0.14999999]
["bitfinex","BTCUSD",1722698548277,1.49638712,61839.0,61838.0,0.14999999]
["bitfinex","BTCUSD",1722698548483,1.07307712,61839.0,61838.0,0.14999999]
["bitfinex","BTCUSD",1722698548696,1.55820712,61839.0,61838.0,0.14999999]
["bitfinex","BTCUSD",1722698548845,1.23478712,61839.0,61838.0,0.14999999]
["bitfinex","BTCUSD",1722698549059,0.75094616,61839.0,61838.0,0.14999999]
["bitfinex","BTCUSD",1722698549235,0.77057711,61839.0,61838.0,0.14999999]
["bitfinex","BTCUSD",1722698549440,0.35023095,61839.0,61838.0,0.18787518]
["bitfinex","BTCUSD",1722698549643,0.33623095,61839.0,61838.0,0.14999999]
["bitfinex","BTCUSD",1722698549848,0.33623095,61839.0,61838.0,0.16358195]
["bitfinex","BTCUSD",1722698550052,0.14849238,61839.0,61838.0,0.16358195]
["bitfinex","BTCUSD",1722698550711,0.33623095,61839.0,61838.0,0.16358195]
["bitfinex","BTCUSD",1722698550917,0.13449238,61839.0,61838.0,0.20281534]
["bitfinex","BTCUSD",1722698551097,0.14849238,61839.0,61838.0,0.20281534]
["bitfinex","BTCUSD",1722698551300,0.35023095,61839.0,61838.0,0.20281534]
["bitfinex","BTCUSD",1722698551956,0.33623095,61839.0,61838.0,0.20281534]
["bitfinex","BTCUSD",1722698552351,0.14849238,61839.0,61838.0,0.20281534]
["bitfinex","BTCUSD",1722698552555,0.14848007,61839.0,61838.0,0.19581534]
["bitfinex","BTCUSD",1722698552758,0.14848007,61839.0,61838.0,0.15658195]
["bitfinex","BTCUSD",1722698552759,0.96795623,61839.0,61838.0,0.15658195]
["bitfinex","BTCUSD",1722698552964,0.84625633,61839.0,61838.0,0.15658195]
["bitfinex","BTCUSD",1722698553171,2.34669633,61839.0,61838.0,0.14299999]
["bitfinex","BTCUSD",1722698553371,2.68011633,61839.0,61838.0,0.14299999]
["bitfinex","BTCUSD",1722698553576,2.66611633,61839.0,61838.0,0.14299999]
["bitfinex","BTCUSD",1722698553996,3.12053633,61839.0,61838.0,0.14299999]
["bitfinex","BTCUSD",1722698554613,4.68537833,61839.0,61838.0,0.14299999]
["bitfinex","BTCUSD",1722698555254,4.67137833,61839.0,61838.0,0.14299999]
["bitfinex","BTCUSD",1722698555674,4.68537833,61839.0,61838.0,0.14299999]
["bitfinex","BTCUSD",1722698555821,4.83339833,61839.0,61838.0,0.14299999]
["bitfinex","BTCUSD",1722698556023,4.82252799,61839.0,61838.0,0.14299999]
["bitfinex","BTCUSD",1722698556427,4.83652799,61839.0,61838.0,0.14299999]
["bitfinex","BTCUSD",1722698556633,4.51310799,61839.0,61838.0,0.14299999]
["bitfinex","BTCUSD",1722698557437,4.8494551,61839.0,61838.0,0.14299999]
["bitfinex","BTCUSD",1722698558401,4.86629642,61839.0,61838.0,0.14299999]
["bitfinex","BTCUSD",1722698559682,4.86631442,61839.0,61838.0,0.14299999]
["bitfinex","BTCUSD",1722698559904,4.73177623,61839.0,61838.0,0.14299999]
["bitfinex","BTCUSD",1722698560113,0.12,61824.0,61823.0,0.14999999]
["bitfinex","BTCUSD",1722698560264,3.02641789,61824.0,61823.0,0.13315999]
["bitfinex","BTCUSD",1722698560463,3.44991589,61824.0,61823.0,0.13315999]
["bitfinex","BTCUSD",1722698560675,3.84991589,61824.0,61823.0,0.13315999]
["bitfinex","BTCUSD",1722698561351,3.84991589,61824.0,61818.0,0.14999999]
["bitfinex","BTCUSD",1722698561352,1.662428,61814.0,61808.0,0.14999999]
["bitfinex","BTCUSD",1722698561567,3.20174328,61814.0,61808.0,0.14999999]
["bitfinex","BTCUSD",1722698562186,3.20187042,61814.0,61808.0,0.14999999]
["bitfinex","BTCUSD",1722698562391,1.729696,61809.0,61808.0,0.14999999]
["bitfinex","BTCUSD",1722698562592,4.08781458,61809.0,61808.0,0.14999999]
["bitfinex","BTCUSD",1722698562770,4.48791458,61809.0,61808.0,0.14999999]
["bitfinex","BTCUSD",1722698562999,4.4879456,61809.0,61808.0,0.14999999]
["bitfinex","BTCUSD",1722698563414,4.5008729,61809.0,61808.0,0.14999999]
["bitfinex","BTCUSD",1722698563541,4.6762729,61809.0,61808.0,0.14999999]
["bitfinex","BTCUSD",1722698563947,4.6762729,61809.0,61808.0,0.24999999]
["bitfinex","BTCUSD",1722698564151,4.6892729,61809.0,61808.0,0.24999999]
["bitfinex","BTCUSD",1722698564558,4.3656959,61809.0,61808.0,0.24999999]
["bitfinex","BTCUSD",1722698565013,4.3356959,61809.0,61808.0,0.24999999]
["bitfinex","BTCUSD",1722698565214,4.3456959,61809.0,61808.0,0.24999999]
["bitfinex","BTCUSD",1722698565422,4.3527686,61809.0,61808.0,0.24999999]
["bitfinex","BTCUSD",1722698565652,4.3667686,61809.0,61808.0,0.24999999]
["bitfinex","BTCUSD",1722698566034,4.1913686,61809.0,61808.0,0.24999999]
["bitfinex","BTCUSD",1722698566236,4.5149456,61809.0,61808.0,1.21105374]
["bitfinex","BTCUSD",1722698566438,4.51494011,61809.0,61808.0,1.21105374]
["bitfinex","BTCUSD",1722698566642,4.51494011,61809.0,61808.0,1.22484492]
["bitfinex","BTCUSD",1722698567826,5.17503299,61809.0,61808.0,1.06305492]
["bitfinex","BTCUSD",1722698568029,5.19803299,61809.0,61808.0,0.63268092]
["bitfinex","BTCUSD",1722698568340,5.19803299,61809.0,61808.0,0.28757374]
["bitfinex","BTCUSD",1722698568543,5.20803299,61809.0,61808.0,0.28757374]
["bitfinex","BTCUSD",1722698568730,5.20803299,61809.0,61803.0,0.14999999]
["bitfinex","BTCUSD",1722698568731,2.790989,61805.0,61803.0,0.14999999]
["bitfinex","BTCUSD",1722698568931,3.45068385,61805.0,61803.0,0.14999999]
["bitfinex","BTCUSD",1722698569132,3.62192089,61805.0,61803.0,0.14999999]
["bitfinex","BTCUSD",1722698569374,3.52768385,61805.0,61803.0,0.14999999]
["bitfinex","BTCUSD",1722698570203,3.20408585,61805.0,61803.0,0.14999999]
["bitfinex","BTCUSD",1722698570579,2.70508785,61805.0,61803.0,0.14999999]
["bitfinex","BTCUSD",1722698570984,2.34528785,61805.0,61803.0,0.14999999]
["bitfinex","BTCUSD",1722698571181,1.87568985,61805.0,61803.0,0.14999999]
["bitfinex","BTCUSD",1722698571870,0.77429485,61805.0,61803.0,0.14999999]
["bitfinex","BTCUSD",1722698572043,0.77429485,61805.0,61804.0,0.25311]
["bitfinex","BTCUSD",1722698572397,0.78829485,61805.0,61804.0,0.26501534]
["bitfinex","BTCUSD",1722698572779,0.76129485,61805.0,61804.0,0.26501534]
["bitfinex","BTCUSD",1722698573252,1.9038216,61805.0,61804.0,0.02201534]
["bitfinex","BTCUSD",1722698573496,1.9238216,61805.0,61804.0,0.02201534]
["bitfinex","BTCUSD",1722698573711,1.9238216,61805.0,61800.0,0.00973635]
["bitfinex","BTCUSD",1722698573712,0.615428,61801.0,61800.0,0.00973635]
["bitfinex","BTCUSD",1722698573901,3.88020835,61801.0,61800.0,0.00973635]
["bitfinex","BTCUSD",1722698574106,4.30382735,61801.0,61800.0,0.00973635]
["bitfinex","BTCUSD",1722698574313,4.62744635,61801.0,61800.0,0.00973635]
["bitfinex","BTCUSD",1722698575047,4.22507541,61801.0,61800.0,0.00973635]
["bitfinex","BTCUSD",1722698575255,4.25307541,61801.0,61800.0,0.00973635]
["bitfinex","BTCUSD",1722698575458,4.58951001,61801.0,61800.0,0.00973635]
["bitfinex","BTCUSD",1722698576064,4.58951001,61801.0,61791.0,0.0139162]
["bitfinex","BTCUSD",1722698576065,0.161814,61799.0,61791.0,0.0139162]
["bitfinex","BTCUSD",1722698576270,2.27197306,61799.0,61791.0,0.0139162]
["bitfinex","BTCUSD",1722698576836,1.94834406,61799.0,61791.0,0.0139162]
["bitfinex","BTCUSD",1722698578809,1.62471506,61799.0,61791.0,0.0139162]
["bitfinex","BTCUSD",1722698579013,1.82471506,61799.0,61791.0,0.0139162]
["bitfinex","BTCUSD",1722698579248,1.51508606,61799.0,61794.0,0.2527]
["bitfinex","BTCUSD",1722698579785,1.16145706,61799.0,61795.0,0.00323625]
["bitfinex","BTCUSD",1722698579988,1.16145706,61799.0,61794.0,0.2527]
["bitfinex","BTCUSD",1722698579989,1.81871506,61799.0,61794.0,0.2527]
["bitfinex","BTCUSD",1722698580191,1.81830519,61799.0,61794.0,0.2527]
["bitfinex","BTCUSD",1722698580395,1.49467619,61799.0,61794.0,0.2527]
["bitfinex","BTCUSD",1722698580603,1.50767619,61799.0,61794.0,0.2527]
["bitfinex","BTCUSD",1722698580809,1.83130519,61799.0,61794.0,0.2527]
["bitfinex","BTCUSD",1722698581025,1.83837178,61799.0,61794.0,0.2527]
["bitfinex","BTCUSD",1722698581223,1.82437178,61799.0,61794.0,0.2527]
["bitfinex","BTCUSD",1722698581467,2.61711378,61799.0,61794.0,0.2527]
["bitfinex","BTCUSD",1722698581669,2.94851378,61799.0,61794.0,0.2527]
["bitfinex","BTCUSD",1722698581881,0.66350097,61799.0,61798.0,0.52256999]
["bitfinex","BTCUSD",1722698582091,0.66350097,61799.0,61798.0,0.77526999]
["bitfinex","BTCUSD",1722698582092,0.34950097,61799.0,61798.0,0.77526999]
["bitfinex","BTCUSD",1722698582304,0.34950097,61799.0,61798.0,0.78519088]
["bitfinex","BTCUSD",1722698582305,0.013,61799.0,61798.0,0.78519088]
["bitfinex","BTCUSD",1722698582520,0.3634413,61799.0,61798.0,0.78519088]
["bitfinex","BTCUSD",1722698582730,0.3494413,61799.0,61798.0,0.72992088]
["bitfinex","BTCUSD",1722698582938,0.37502098,61799.0,61798.0,0.72992088]
["bitfinex","BTCUSD",1722698583314,1.20809298,61799.0,61798.0,0.72992088]
["bitfinex","BTCUSD",1722698583525,0.55083498,61799.0,61798.0,0.72992088]
["bitfinex","BTCUSD",1722698583883,0.37602098,61799.0,61798.0,0.72992088]
["bitfinex","BTCUSD",1722698584088,0.4504413,61799.0,61798.0,0.81791297]
["bitfinex","BTCUSD",1722698584290,0.3644413,61799.0,61798.0,0.81791297]
["bitfinex","BTCUSD",1722698585116,0.3504413,61799.0,61798.0,0.81791297]
["bitfinex","BTCUSD",1722698585327,0.3364413,61799.0,61798.0,0.98851297]
["bitfinex","BTCUSD",1722698585534,0.0838413,61799.0,61798.0,0.98851297]
["bitfinex","BTCUSD",1722698585751,0.0838413,61799.0,61798.0,1.15237221]
["bitfinex","BTCUSD",1722698585752,0.014,61799.0,61798.0,1.15237221]
["bitfinex","BTCUSD",1722698586186,0.028,61799.0,61798.0,1.15437221]
["bitfinex","BTCUSD",1722698586396,0.028,61799.0,61798.0,0.82431297]
["bitfinex","BTCUSD",1722698586602,0.014,61799.0,61798.0,0.82431297]
["bitfinex","BTCUSD",1722698587047,0.021,61799.0,61798.0,0.82431297]
["bitfinex","BTCUSD",1722698588116,0.007,61799.0,61798.0,0.82431297]
["bitfinex","BTCUSD",1722698588641,0.007,61799.0,61798.0,1.15237221]
["bitfinex","BTCUSD",1722698588642,0.009,61799.0,61798.0,1.15237221]
["bitfinex","BTCUSD",1722698588848,0.002,61799.0,61798.0,1.15437221]
["bitfinex","BTCUSD",1722698589052,0.002,61799.0,61798.0,1.17737221]
["bitfinex","BTCUSD",1722698589254,0.004,61799.0,61798.0,1.17737221]
["bitfinex","BTCUSD",1722698589459,0.00083,61809.0,61807.0,0.002]
["bitfinex","BTCUSD",1722698589670,0.00083,61809.0,61808.0,0.65515194]
["bitfinex","BTCUSD",1722698589887,0.00083,61809.0,61808.0,0.73069879]
["bitfinex","BTCUSD",1722698591090,0.00083,61809.0,61808.0,0.90129879]
["bitfinex","BTCUSD",1722698591295,0.00083,61809.0,61808.0,0.82254685]
["bitfinex","BTCUSD",1722698592232,0.00583,61809.0,61808.0,0.82254685]
["bitfinex","BTCUSD",1722698592481,0.20762848,61809.0,61808.0,0.82254685]
["bitfinex","BTCUSD",1722698592689,0.00583,61809.0,61808.0,0.82254685]
["bitfinex","BTCUSD",1722698592893,0.20763092,61809.0,61808.0,0.82254685]
["bitfinex","BTCUSD",1722698593544,0.64216743,61809.0,61808.0,0.65194685]
["bitfinex","BTCUSD",1722698593765,1.13753243,61809.0,61808.0,0.26883166]
["bitfinex","BTCUSD",1722698593978,0.64216743,61809.0,61808.0,0.26883166]
["bitfinex","BTCUSD",1722698594192,0.83822609,61809.0,61808.0,0.00983166]
["bitfinex","BTCUSD",1722698594395,0.00157439,61808.0,61802.0,0.259]
["bitfinex","BTCUSD",1722698594604,0.01,61805.0,61802.0,0.259]
["bitfinex","BTCUSD",1722698594848,0.33633743,61804.0,61802.0,0.259]
["bitfinex","BTCUSD",1722698595082,0.50971582,61803.0,61802.0,0.259]
["bitfinex","BTCUSD",1722698595292,0.85674,61803.0,61802.0,0.259]
["bitfinex","BTCUSD",1722698595505,0.01,61799.0,61798.0,0.14999999]
["bitfinex","BTCUSD",1722698595735,0.13453651,61799.0,61798.0,0.14999999]
["bitfinex","BTCUSD",1722698595947,0.13453651,61799.0,61798.0,0.28513999]
["bitfinex","BTCUSD",1722698596176,0.33643583,61799.0,61798.0,0.28513999]
["bitfinex","BTCUSD",1722698596836,0.13457433,61799.0,61798.0,0.28513999]
["bitfinex","BTCUSD",1722698597440,0.14457433,61799.0,61798.0,0.28513999]
["bitfinex","BTCUSD",1722698597672,0.34643583,61799.0,61798.0,0.28513999]
["bitfinex","BTCUSD",1722698597884,0.35543583,61799.0,61798.0,0.15099999]
["bitfinex","BTCUSD",1722698598091,0.34643583,61799.0,61798.0,0.14999999]
["bitfinex","BTCUSD",1722698598933,0.34643583,61799.0,61798.0,0.23863457]
["bitfinex","BTCUSD",1722698599135,1.09645851,61799.0,61798.0,0.16088263]
["bitfinex","BTCUSD",1722698599343,1.74371651,61799.0,61798.0,0.16088263]
["bitfinex","BTCUSD",1722698599585,1.74375338,61799.0,61798.0,0.16088263]
["bitfinex","BTCUSD",1722698599793,0.58105238,61799.0,61798.0,0.15099999]
["bitfinex","BTCUSD",1722698600230,0.4554727,61799.0,61798.0,0.15941698]
["bitfinex","BTCUSD",1722698600438,0.4554727,61799.0,61798.0,0.15099999]
["bitfinex","BTCUSD",1722698600643,0.4554727,61799.0,61798.0,0.18951698]
["bitfinex","BTCUSD",1722698600644,0.5203417,61799.0,61798.0,0.18951698]
["bitfinex","BTCUSD",1722698600853,0.4203417,61799.0,61798.0,0.18951698]
["bitfinex","BTCUSD",1722698601096,0.5821557,61799.0,61798.0,0.18951698]
["bitfinex","BTCUSD",1722698601301,0.57592138,61799.0,61798.0,0.15941698]
["bitfinex","BTCUSD",1722698601527,1.48499338,61799.0,61798.0,0.15941698]
["bitfinex","BTCUSD",1722698601729,1.80862238,61799.0,61798.0,0.15941698]
["bitfinex","BTCUSD",1722698601931,1.80862238,61799.0,61798.0,0.15099999]
["bitfinex","BTCUSD",1722698603891,2.13225138,61799.0,61798.0,0.15099999]
["bitfinex","BTCUSD",1722698604543,1.80862238,61799.0,61798.0,0.15099999]
["bitfinex","BTCUSD",1722698604755,1.48499338,61799.0,61798.0,0.15099999]
["bitfinex","BTCUSD",1722698604970,1.80862238,61799.0,61798.0,0.15099999]
["bitfinex","BTCUSD",1722698605175,1.80862238,61799.0,61798.0,0.14999999]
["bitfinex","BTCUSD",1722698605391,1.79962238,61799.0,61798.0,0.14999999]
["bitfinex","BTCUSD",1722698605595,1.45999338,61799.0,61798.0,0.14999999]
["bitfinex","BTCUSD",1722698605800,1.16636438,61799.0,61798.0,0.14999999]
["bitfinex","BTCUSD",1722698606255,0.80873538,61799.0,61798.0,0.14999999]
["bitfinex","BTCUSD",1722698606462,0.79875869,61799.0,61798.0,0.14999999]
["bitfinex","BTCUSD",1722698606672,0.65092841,61799.0,61798.0,0.14999999]
["bitfinex","BTCUSD",1722698606879,0.64092841,61799.0,61798.0,0.14999999]
["bitfinex","BTCUSD",1722698607086,0.62692841,61799.0,61798.0,0.16103722]
["bitfinex","BTCUSD",1722698607289,0.79874241,61799.0,61798.0,0.16103722]
["bitfinex","BTCUSD",1722698607736,0.63992841,61799.0,61798.0,0.16103722]
["bitfinex","BTCUSD",1722698608157,0.61434873,61799.0,61798.0,0.16103722]
["bitfinex","BTCUSD",1722698608364,0.51434873,61799.0,61798.0,0.22710914]
["bitfinex","BTCUSD",1722698608793,0.40134873,61799.0,61798.0,0.71450914]
["bitfinex","BTCUSD",1722698608979,0.19946089,61799.0,61798.0,0.71450914]
["bitfinex","BTCUSD",1722698609202,0.19946089,61799.0,61798.0,0.71650914]
["bitfinex","BTCUSD",1722698609740,0.19946089,61799.0,61798.0,1.13576838]
["bitfinex","BTCUSD",1722698609922,0.13459189,61799.0,61798.0,1.15676838]
["bitfinex","BTCUSD",1722698610130,0.00083,61804.0,61799.0,0.002]
["bitfinex","BTCUSD",1722698610375,0.13455048,61803.0,61802.0,0.24935194]
["bitfinex","BTCUSD",1722698610779,0.19050648,61803.0,61802.0,0.24731177]
["bitfinex","BTCUSD",1722698611759,0.19650648,61803.0,61802.0,0.01095983]
["bitfinex","BTCUSD",1722698611959,0.19650648,61803.0,61802.0,0.12017069]
["bitfinex","BTCUSD",1722698612226,0.19650648,61803.0,61802.0,0.10921086]
["bitfinex","BTCUSD",1722698612428,0.19650648,61803.0,61802.0,0.12017069]
["bitfinex","BTCUSD",1722698612649,0.19050648,61803.0,61802.0,0.12017069]
["bitfinex","BTCUSD",1722698613898,0.19050648,61803.0,61802.0,0.29077069]
["bitfinex","BTCUSD",1722698614307,0.49050648,61803.0,61802.0,0.29077069]
["bitfinex","BTCUSD",1722698614508,0.49050648,61803.0,61802.0,0.12017069]
["bitfinex","BTCUSD",1722698614901,0.49050648,61803.0,61802.0,0.12117069]
["bitfinex","BTCUSD",1722698615106,0.49050648,61803.0,61802.0,0.12017069]
["bitfinex","BTCUSD",1722698615475,0.49150648,61803.0,61802.0,0.12017069]
["bitfinex","BTCUSD",1722698615666,0.19150648,61803.0,61802.0,0.12017069]
["bitfinex","BTCUSD",1722698615869,0.20150648,61803.0,61802.0,0.12017069]
["bitfinex","BTCUSD",1722698616051,0.19150648,61803.0,61802.0,0.01095983]
["bitfinex","BTCUSD",1722698616252,0.19050648,61803.0,61802.0,0.01195983]
["bitfinex","BTCUSD",1722698616468,0.055956,61803.0,61802.0,0.09220728]
["bitfinex","BTCUSD",1722698616668,0.19051238,61803.0,61802.0,0.10316711]
["bitfinex","BTCUSD",1722698617110,0.19051238,61803.0,61802.0,0.27576711]
["bitfinex","BTCUSD",1722698617313,0.19051238,61803.0,61802.0,0.27376711]
["bitfinex","BTCUSD",1722698617491,0.19051238,61803.0,61802.0,0.85736711]
["bitfinex","BTCUSD",1722698617709,0.19051238,61803.0,61802.0,1.01482635]
["bitfinex","BTCUSD",1722698618209,0.19051238,61803.0,61802.0,1.03782635]
["bitfinex","BTCUSD",1722698618410,0.19051238,61803.0,61802.0,1.03682635]
["bitfinex","BTCUSD",1722698618700,0.13455638,61803.0,61802.0,1.03682635]
["bitfinex","BTCUSD",1722698618939,0.14755638,61803.0,61802.0,1.03782635]
["bitfinex","BTCUSD",1722698619149,0.13855638,61803.0,61802.0,1.03682635]
["bitfinex","BTCUSD",1722698619313,0.13855638,61803.0,61802.0,1.84586135]
["bitfinex","BTCUSD",1722698619516,0.00083,61804.0,61803.0,0.7542]
["bitfinex","BTCUSD",1722698619738,0.13535857,61804.0,61803.0,1.06901441]
["bitfinex","BTCUSD",1722698619944,0.13535857,61804.0,61803.0,1.10290604]
["bitfinex","BTCUSD",1722698620193,0.13535891,61804.0,61803.0,1.26471004]
["bitfinex","BTCUSD",1722698620381,0.13535891,61804.0,61803.0,1.44051004]
["bitfinex","BTCUSD",1722698620560,0.13535891,61804.0,61803.0,1.76411804]
["bitfinex","BTCUSD",1722698621205,0.00083,61809.0,61808.0,0.002]
["bitfinex","BTCUSD",1722698621486,0.00083,61809.0,61808.0,1.72061424]
["bitfinex","BTCUSD",1722698621687,0.04764556,61828.0,61822.0,0.1706]
["bitfinex","BTCUSD",1722698621902,0.13450071,61827.0,61822.0,0.1726]
["bitfinex","BTCUSD",1722698622115,0.13450071,61827.0,61823.0,0.01270031]
["bitfinex","BTCUSD",1722698622292,0.064833,61827.0,61825.0,0.1706]
["bitfinex","BTCUSD",1722698622504,0.13450103,61826.0,61825.0,0.1706]
["bitfinex","BTCUSD",1722698623360,0.133037,61826.0,61825.0,0.1706]
["bitfinex","BTCUSD",1722698623576,0.143037,61826.0,61825.0,0.1706]
["bitfinex","BTCUSD",1722698623752,0.19899645,61826.0,61825.0,0.1706]
["bitfinex","BTCUSD",1722698623890,0.19899645,61826.0,61825.0,0.253569]
["bitfinex","BTCUSD",1722698624099,0.143037,61826.0,61825.0,0.253569]
["bitfinex","BTCUSD",1722698624301,0.148037,61826.0,61825.0,0.253569]
["bitfinex","BTCUSD",1722698624521,0.138037,61826.0,61825.0,0.253569]
["bitfinex","BTCUSD",1722698625305,0.148037,61826.0,61825.0,0.253569]
["bitfinex","BTCUSD",1722698625506,0.138037,61826.0,61825.0,0.253569]
["bitfinex","BTCUSD",1722698625697,0.156037,61826.0,61825.0,0.254569]
["bitfinex","BTCUSD",1722698625891,0.146037,61826.0,61825.0,0.254569]
["bitfinex","BTCUSD",1722698627359,0.013,61826.0,61825.0,0.254569]
["bitfinex","BTCUSD",1722698628619,0.013,61826.0,61825.0,0.26525018]
["bitfinex","BTCUSD",1722698629661,0.013,61826.0,61825.0,0.27048431]
["bitfinex","BTCUSD",1722698629860,0.013,61826.0,61825.0,0.26725018]
["bitfinex","BTCUSD",1722698629979,0.013,61826.0,61825.0,0.52835018]
["bitfinex","BTCUSD",1722698630176,0.013,61826.0,61825.0,0.52635018]
["bitfinex","BTCUSD",1722698630664,0.005,61826.0,61825.0,0.52535018]
["bitfinex","BTCUSD",1722698630940,0.064833,61827.0,61825.0,0.52535018]
["bitfinex","BTCUSD",1722698631116,0.064833,61827.0,61826.0,0.25572502]
["bitfinex","BTCUSD",1722698631318,0.074833,61827.0,61826.0,0.25572502]
["bitfinex","BTCUSD",1722698631520,0.364833,61827.0,61826.0,0.25572502]
["bitfinex","BTCUSD",1722698631679,0.49933508,61827.0,61826.0,0.26639664]
["bitfinex","BTCUSD",1722698631881,0.50933508,61827.0,61826.0,0.26639664]
["bitfinex","BTCUSD",1722698632329,0.49933508,61827.0,61826.0,0.26639664]
["bitfinex","BTCUSD",1722698632568,0.67107608,61827.0,61826.0,0.09579664]
["bitfinex","BTCUSD",1722698632781,0.67107608,61827.0,61826.0,0.01067162]
["bitfinex","BTCUSD",1722698632782,1.29633095,61827.0,61826.0,0.01067162]
["bitfinex","BTCUSD",1722698632992,1.29633095,61827.0,61825.0,0.003]
["bitfinex","BTCUSD",1722698632993,1.100132,61826.0,61825.0,0.003]
["bitfinex","BTCUSD",1722698633147,2.22093726,61826.0,61825.0,0.003]
["bitfinex","BTCUSD",1722698633594,2.49673726,61826.0,61825.0,0.003]
["bitfinex","BTCUSD",1722698633941,2.15888892,61826.0,61825.0,0.003]
["bitfinex","BTCUSD",1722698634168,2.86635879,61826.0,61825.0,0.003]
["bitfinex","BTCUSD",1722698634386,2.54287079,61826.0,61825.0,0.001]
["bitfinex","BTCUSD",1722698634559,0.3,61808.0,61804.0,0.1726]
["bitfinex","BTCUSD",1722698634795,0.13454694,61807.0,61805.0,0.07412]
["bitfinex","BTCUSD",1722698634968,0.00157439,61806.0,61805.0,0.25879906]
["bitfinex","BTCUSD",1722698635203,0.00157439,61806.0,61805.0,0.25556381]
["bitfinex","BTCUSD",1722698635204,0.13612133,61806.0,61805.0,0.25556381]
["bitfinex","BTCUSD",1722698635431,0.13454694,61806.0,61805.0,0.25556381]
["bitfinex","BTCUSD",1722698635653,0.14454694,61806.0,61805.0,0.25556381]
["bitfinex","BTCUSD",1722698635866,0.30791733,61806.0,61805.0,0.08496381]
["bitfinex","BTCUSD",1722698636080,0.30791733,61806.0,61805.0,0.01084381]
["bitfinex","BTCUSD",1722698636081,0.60817555,61806.0,61805.0,0.01084381]
["bitfinex","BTCUSD",1722698636285,0.60817555,61806.0,61800.0,0.1706]
["bitfinex","BTCUSD",1722698636286,0.3,61801.0,61800.0,0.1706]
["bitfinex","BTCUSD",1722698636492,0.43454694,61801.0,61800.0,0.1706]
["bitfinex","BTCUSD",1722698636707,0.43454694,61801.0,61800.0,0.18149166]
["bitfinex","BTCUSD",1722698636708,0.50050753,61801.0,61800.0,0.18149166]
["bitfinex","BTCUSD",1722698636923,0.63639648,61801.0,61800.0,0.18149166]
["bitfinex","BTCUSD",1722698637133,0.64639648,61801.0,61800.0,0.01089166]
["bitfinex","BTCUSD",1722698637367,0.3,61801.0,61800.0,0.14899407]
["bitfinex","BTCUSD",1722698637548,0.6364167,61801.0,61800.0,0.14899407]
["bitfinex","BTCUSD",1722698637776,0.6464167,61801.0,61800.0,0.07024213]
["bitfinex","BTCUSD",1722698638072,0.6364167,61801.0,61800.0,0.07024213]
["bitfinex","BTCUSD",1722698638291,0.6464167,61801.0,61800.0,0.07024213]
["bitfinex","BTCUSD",1722698638718,1.5754637,61801.0,61800.0,0.01089166]
["bitfinex","BTCUSD",1722698638928,0.9082257,61801.0,61800.0,0.01089166]
["bitfinex","BTCUSD",1722698639133,0.9082257,61801.0,61798.0,0.15091299]
["bitfinex","BTCUSD",1722698639134,0.01,61799.0,61798.0,0.15091299]
["bitfinex","BTCUSD",1722698639552,1.47523939,61799.0,61798.0,0.16182379]
["bitfinex","BTCUSD",1722698639965,1.89886839,61799.0,61798.0,0.16182379]
["bitfinex","BTCUSD",1722698640215,1.89886839,61799.0,61798.0,0.15091299]
["bitfinex","BTCUSD",1722698640415,0.9324307,61799.0,61798.0,0.18100429]
["bitfinex","BTCUSD",1722698640883,1.7934167,61799.0,61798.0,0.18100429]
["bitfinex","BTCUSD",1722698641291,1.64752574,61799.0,61798.0,0.18100429]
["bitfinex","BTCUSD",1722698641509,1.63752512,61799.0,61798.0,0.18100429]
["bitfinex","BTCUSD",1722698641816,1.49156778,61799.0,61798.0,0.43480429]
["bitfinex","BTCUSD",1722698642074,1.53752512,61799.0,61798.0,0.44571509]
["bitfinex","BTCUSD",1722698642297,1.48556778,61799.0,61798.0,0.44571509]
["bitfinex","BTCUSD",1722698642528,1.49156778,61799.0,61798.0,0.44671509]
["bitfinex","BTCUSD",1722698642770,1.50156778,61799.0,61798.0,0.43580429]
["bitfinex","BTCUSD",1722698642963,1.49156778,61799.0,61798.0,0.44671509]
["bitfinex","BTCUSD",1722698643176,1.49156441,61799.0,61798.0,0.44671509]
["bitfinex","BTCUSD",1722698643575,1.49156441,61799.0,61798.0,0.61731509]
["bitfinex","BTCUSD",1722698645597,1.50156441,61799.0,61798.0,0.61731509]
["bitfinex","BTCUSD",1722698645929,1.49156441,61799.0,61798.0,0.61731509]
["bitfinex","BTCUSD",1722698646386,1.50156441,61799.0,61798.0,0.61731509]
["bitfinex","BTCUSD",1722698646804,1.50156441,61799.0,61798.0,0.19291509]
["bitfinex","BTCUSD",1722698646990,1.56642641,61799.0,61798.0,0.19291509]
["bitfinex","BTCUSD",1722698647650,1.55642641,61799.0,61798.0,0.19291509]
["bitfinex","BTCUSD",1722698647851,1.55642641,61799.0,61798.0,0.18200429]
["bitfinex","BTCUSD",1722698648076,1.55642641,61799.0,61798.0,1.10052482]
["bitfinex","BTCUSD",1722698648077,1.49156441,61799.0,61798.0,1.10052482]
["bitfinex","BTCUSD",1722698648270,0.80006441,61799.0,61798.0,1.58597682]
["bitfinex","BTCUSD",1722698648675,0.80006441,61799.0,61798.0,1.90961182]
["bitfinex","BTCUSD",1722698648676,0.6655,61799.0,61798.0,1.90961182]
["bitfinex","BTCUSD",1722698648898,0.63998427,61799.0,61798.0,1.58597682]
["bitfinex","BTCUSD",1722698649107,0.6211464,61799.0,61798.0,1.58597682]
["bitfinex","BTCUSD",1722698649335,0.6151464,61799.0,61798.0,1.58497682]
["bitfinex","BTCUSD",1722698649515,0.6151464,61799.0,61798.0,1.91161182]
["bitfinex","BTCUSD",1722698649719,0.47251164,61825.0,61817.0,0.002]
["bitfinex","BTCUSD",1722698649920,0.47251164,61825.0,61810.0,0.5545]
["bitfinex","BTCUSD",1722698649921,1.004,61824.0,61819.0,0.1706]
["bitfinex","BTCUSD",1722698650199,0.13451722,61823.0,61821.0,0.1706]
["bitfinex","BTCUSD",1722698650401,0.309,61822.0,61821.0,0.1706]
["bitfinex","BTCUSD",1722698650644,0.44351722,61822.0,61821.0,0.4231]
["bitfinex","BTCUSD",1722698651175,0.44351722,61822.0,61821.0,0.58255924]
["bitfinex","BTCUSD",1722698651387,0.44351722,61822.0,61821.0,0.96911576]
["bitfinex","BTCUSD",1722698651388,0.309,61822.0,61821.0,0.96911576]
["bitfinex","BTCUSD",1722698651590,0.443498,61822.0,61821.0,0.96911576]
["bitfinex","BTCUSD",1722698652425,0.443498,61822.0,61821.0,0.48465652]
["bitfinex","BTCUSD",1722698652631,0.443498,61822.0,61821.0,0.23215652]
["bitfinex","BTCUSD",1722698652833,0.443498,61822.0,61821.0,0.1706]
["bitfinex","BTCUSD",1722698653568,0.44450149,61822.0,61821.0,0.35905924]
["bitfinex","BTCUSD",1722698653815,0.44350149,61822.0,61821.0,0.35105924]
["bitfinex","BTCUSD",1722698654052,0.44350149,61822.0,61821.0,0.35305924]
["bitfinex","BTCUSD",1722698654293,0.45050149,61822.0,61821.0,0.41481516]
["bitfinex","BTCUSD",1722698654522,0.44350149,61822.0,61821.0,0.41381516]
["bitfinex","BTCUSD",1722698655235,0.44350149,61822.0,61821.0,0.23335592]
["bitfinex","BTCUSD",1722698655472,0.45350149,61822.0,61821.0,0.23335592]
["bitfinex","BTCUSD",1722698655709,0.44350149,61822.0,61821.0,0.23335592]
["bitfinex","BTCUSD",1722698655956,0.44350149,61822.0,61821.0,0.23135592]
["bitfinex","BTCUSD",1722698656404,0.44350149,61822.0,61821.0,0.24235592]
["bitfinex","BTCUSD",1722698656787,0.44350149,61822.0,61821.0,0.23135592]
["bitfinex","BTCUSD",1722698657010,0.44350801,61822.0,61821.0,0.23135592]
["bitfinex","BTCUSD",1722698657187,0.44450801,61822.0,61821.0,0.39081516]
["bitfinex","BTCUSD",1722698657529,0.44450801,61822.0,61821.0,0.42522861]
["bitfinex","BTCUSD",1722698657845,0.44350801,61822.0,61821.0,0.42522861]
["bitfinex","BTCUSD",1722698658052,0.44450801,61822.0,61821.0,0.42522861]
["bitfinex","BTCUSD",1722698658510,0.44350801,61822.0,61821.0,0.42522861]
["bitfinex","BTCUSD",1722698659558,0.44350801,61822.0,61821.0,1.21789961]
["bitfinex","BTCUSD",1722698659761,0.44350801,61822.0,61821.0,1.48429961]
["bitfinex","BTCUSD",1722698659762,0.44348926,61822.0,61821.0,1.48429961]
["bitfinex","BTCUSD",1722698659975,0.309,61822.0,61821.0,1.48429961]
["bitfinex","BTCUSD",1722698660191,0.309,61822.0,61821.0,1.80781361]
["bitfinex","BTCUSD",1722698660403,0.309,61822.0,61821.0,1.48229961]
["bitfinex","BTCUSD",1722698660813,0.309,61822.0,61821.0,1.49129961]
["bitfinex","BTCUSD",1722698660814,0.31,61822.0,61821.0,1.49129961]
["bitfinex","BTCUSD",1722698661486,0.31,61822.0,61821.0,1.49929961]
["bitfinex","BTCUSD",1722698661688,0.311,61822.0,61821.0,1.49929961]
["bitfinex","BTCUSD",1722698662263,0.311,61822.0,61821.0,1.82281361]
["bitfinex","BTCUSD",1722698662667,0.311,61822.0,61821.0,1.49929961]
["bitfinex","BTCUSD",1722698663266,0.311,61822.0,61821.0,1.82281361]
["bitfinex","BTCUSD",1722698663943,0.002,61822.0,61821.0,2.15609294]
["bitfinex","BTCUSD",1722698664084,0.06482,61836.0,61821.0,2.15609294]
["bitfinex","BTCUSD",1722698664085,0.01,61851.0,61838.0,0.4387]
["bitfinex","BTCUSD",1722698664265,2.116,61839.0,61838.0,1.00617314]
["bitfinex","BTCUSD",1722698664493,2.116,61839.0,61838.0,1.01732979]
["bitfinex","BTCUSD",1722698665211,2.116,61839.0,61838.0,1.17904179]
["bitfinex","BTCUSD",1722698665449,2.116,61839.0,61838.0,1.01732979]
["bitfinex","BTCUSD",1722698665867,2.116,61839.0,61838.0,1.17904179]
["bitfinex","BTCUSD",1722698666095,2.116,61839.0,61838.0,1.50246679]
["bitfinex","BTCUSD",1722698666506,2.116,61839.0,61838.0,1.17904179]
["bitfinex","BTCUSD",1722698666712,2.116,61839.0,61838.0,1.50246679]
["bitfinex","BTCUSD",1722698667146,2.116,61839.0,61838.0,1.85828179]
["bitfinex","BTCUSD",1722698667361,1.46539872,61839.0,61838.0,1.85928179]
["bitfinex","BTCUSD",1722698667573,1.34790407,61839.0,61838.0,3.42311679]
["bitfinex","BTCUSD",1722698667781,1.34790407,61839.0,61838.0,3.85654179]
["bitfinex","BTCUSD",1722698667782,0.84946842,61839.0,61838.0,3.85654179]
["bitfinex","BTCUSD",1722698667996,0.81246842,61839.0,61838.0,3.85654179]
["bitfinex","BTCUSD",1722698668231,0.00911,61865.0,61838.0,3.89193179]
["bitfinex","BTCUSD",1722698668463,0.00911,61866.0,61838.0,3.89193179]
["bitfinex","BTCUSD",1722698668464,0.07118184,61866.0,61865.0,0.163642]
["bitfinex","BTCUSD",1722698668673,0.00911,61871.0,61870.0,0.1726]
["bitfinex","BTCUSD",1722698668893,0.00911,61871.0,61870.0,0.33005924]
["bitfinex","BTCUSD",1722698669103,0.00911,61871.0,61870.0,0.21031228]
["bitfinex","BTCUSD",1722698669309,0.00911,61871.0,61870.0,0.39400304]
["bitfinex","BTCUSD",1722698669522,0.00911,61871.0,61870.0,0.39077152]
["bitfinex","BTCUSD",1722698669974,0.00911,61871.0,61870.0,0.55240052]
["bitfinex","BTCUSD",1722698670184,0.00911,61871.0,61870.0,0.39077152]
["bitfinex","BTCUSD",1722698670403,0.00911,61871.0,61870.0,0.55240052]
["bitfinex","BTCUSD",1722698670850,0.00911,61871.0,61870.0,0.39077152]
["bitfinex","BTCUSD",1722698671108,0.00911,61871.0,61870.0,0.21031228]
["bitfinex","BTCUSD",1722698671768,0.00911,61871.0,61870.0,0.21531228]
["bitfinex","BTCUSD",1722698672011,0.00911,61871.0,61870.0,0.04471228]
["bitfinex","BTCUSD",1722698672012,0.60021,61871.0,61870.0,0.04471228]
["bitfinex","BTCUSD",1722698672233,0.78476961,61871.0,61870.0,0.01462098]
["bitfinex","BTCUSD",1722698672447,0.78476961,61871.0,61849.0,0.47251164]
["bitfinex","BTCUSD",1722698672448,0.01,61863.0,61849.0,0.47251164]
["bitfinex","BTCUSD",1722698672663,1.45346977,61862.0,61850.0,0.15745924]
["bitfinex","BTCUSD",1722698672883,0.13439538,61861.0,61851.0,0.06319709]
["bitfinex","BTCUSD",1722698673100,0.13439538,61861.0,61843.0,0.2661]
["bitfinex","BTCUSD",1722698673101,0.00157439,61860.0,61852.0,0.32805924]
["bitfinex","BTCUSD",1722698673310,0.13439538,61859.0,61852.0,0.32805924]
["bitfinex","BTCUSD",1722698673520,0.01157439,61858.0,61852.0,0.32805924]
["bitfinex","BTCUSD",1722698673743,0.01157439,61858.0,61854.0,0.1706]
["bitfinex","BTCUSD",1722698673744,0.14439538,61857.0,61854.0,0.1706]
["bitfinex","BTCUSD",1722698673989,0.00157439,61856.0,61854.0,0.1706]
["bitfinex","BTCUSD",1722698674215,0.13596977,61856.0,61855.0,0.00971588]
["bitfinex","BTCUSD",1722698674430,0.13596977,61856.0,61854.0,0.1706]
["bitfinex","BTCUSD",1722698674431,0.01,61855.0,61854.0,0.1706]
["bitfinex","BTCUSD",1722698674644,0.14596977,61855.0,61854.0,0.1706]
["bitfinex","BTCUSD",1722698675289,0.01,61853.0,61844.0,0.1706]
["bitfinex","BTCUSD",1722698675499,0.01,61850.0,61846.0,0.1706]
["bitfinex","BTCUSD",1722698675716,1.44346977,61849.0,61848.0,0.1706]
["bitfinex","BTCUSD",1722698675946,1.44189538,61849.0,61848.0,0.1936]
["bitfinex","BTCUSD",1722698676171,1.44194319,61849.0,61848.0,0.23428652]
["bitfinex","BTCUSD",1722698676382,1.44194319,61849.0,61848.0,0.1936]
["bitfinex","BTCUSD",1722698677551,1.44194622,61849.0,61848.0,0.1936]
["bitfinex","BTCUSD",1722698678866,1.44194622,61849.0,61848.0,0.35105924]
["bitfinex","BTCUSD",1722698679071,1.44194622,61849.0,61848.0,0.35605924]
["bitfinex","BTCUSD",1722698679306,1.44194622,61849.0,61848.0,0.39166516]
["bitfinex","BTCUSD",1722698679515,1.44194622,61849.0,61848.0,0.72915116]
["bitfinex","BTCUSD",1722698679758,1.44194622,61849.0,61848.0,0.56746516]
["bitfinex","BTCUSD",1722698679985,0.75044622,61849.0,61848.0,1.61902416]
["bitfinex","BTCUSD",1722698680199,0.75044622,61849.0,61848.0,1.95039716]
["bitfinex","BTCUSD",1722698680411,0.75044622,61849.0,61848.0,3.23219716]
["bitfinex","BTCUSD",1722698680824,0.616,61849.0,61848.0,3.23219716]
["bitfinex","BTCUSD",1722698681036,0.75042195,61849.0,61848.0,3.22319716]
["bitfinex","BTCUSD",1722698681454,0.75042195,61849.0,61848.0,2.89982416]
["bitfinex","BTCUSD",1722698681674,0.75042195,61849.0,61848.0,3.22319716]
["bitfinex","BTCUSD",1722698682447,0.616,61849.0,61848.0,3.21519716]
["bitfinex","BTCUSD",1722698682684,0.75042184,61849.0,61848.0,3.21519716]
["bitfinex","BTCUSD",1722698682906,0.75042184,61849.0,61848.0,3.54157016]
["bitfinex","BTCUSD",1722698683206,0.616,61849.0,61848.0,3.54757016]
["bitfinex","BTCUSD",1722698683474,0.05604118,61865.0,61862.0,0.002]
["bitfinex","BTCUSD",1722698683750,0.13440876,61864.0,61863.0,0.32805924]
["bitfinex","BTCUSD",1722698683954,0.13531945,61864.0,61863.0,0.36195557]
["bitfinex","BTCUSD",1722698684236,0.13440876,61864.0,61863.0,0.40065113]
["bitfinex","BTCUSD",1722698684513,0.616,61865.0,61863.0,0.40065113]
["bitfinex","BTCUSD",1722698684769,0.19045786,61864.0,61863.0,0.36195557]
["bitfinex","BTCUSD",1722698685011,0.19045786,61864.0,61863.0,0.35305924]
["bitfinex","BTCUSD",1722698685314,0.19045786,61864.0,61863.0,0.36495557]
["bitfinex","BTCUSD",1722698685537,0.33601836,61864.0,61863.0,0.36295557]
["bitfinex","BTCUSD",1722698686012,0.33759275,61864.0,61863.0,0.36295557]
["bitfinex","BTCUSD",1722698686255,0.33759275,61864.0,61863.0,0.3885548]
["bitfinex","BTCUSD",1722698686256,0.33601836,61864.0,61863.0,0.3885548]
["bitfinex","BTCUSD",1722698686719,0.33701836,61864.0,61863.0,0.39845113]
["bitfinex","BTCUSD",1722698686961,0.33701836,61864.0,61863.0,0.3875548]
["bitfinex","BTCUSD",1722698687673,0.33701836,61864.0,61863.0,0.3895548]
["bitfinex","BTCUSD",1722698687915,0.3370162,61864.0,61863.0,0.3875548]
["bitfinex","BTCUSD",1722698688125,0.3370162,61864.0,61863.0,0.40044708]
["bitfinex","BTCUSD",1722698688330,0.3370162,61864.0,61863.0,0.40144708]
["bitfinex","BTCUSD",1722698688536,0.3370162,61864.0,61863.0,0.39944708]
["bitfinex","BTCUSD",1722698689218,0.3370162,61864.0,61863.0,0.56309408]
["bitfinex","BTCUSD",1722698689432,0.3370162,61864.0,61863.0,0.24198784]
["bitfinex","BTCUSD",1722698689433,0.3470162,61864.0,61863.0,0.24198784]
["bitfinex","BTCUSD",1722698689639,0.59599059,61864.0,61863.0,0.21898784]
["bitfinex","BTCUSD",1722698689865,0.59599059,61864.0,61863.0,0.20809556]
["bitfinex","BTCUSD",1722698690094,0.93249059,61864.0,61863.0,0.001]
["bitfinex","BTCUSD",1722698691173,0.9309162,61864.0,61863.0,0.001]
["bitfinex","BTCUSD",1722698694738,0.93097193,61864.0,61863.0,0.001]
["bitfinex","BTCUSD",1722698695156,0.79653601,61864.0,61863.0,0.001]
["bitfinex","BTCUSD",1722698695360,0.93096002,61864.0,61863.0,0.001]
["bitfinex","BTCUSD",1722698698276,0.93097915,61864.0,61863.0,0.001]
["bitfinex","BTCUSD",1722698698702,1.64699082,61864.0,61863.0,0.001]
["bitfinex","BTCUSD",1722698698924,1.97027982,61864.0,61863.0,0.001]
["bitfinex","BTCUSD",1722698699140,2.29356882,61864.0,61863.0,0.001]
["bitfinex","BTCUSD",1722698699956,2.29256882,61864.0,61863.0,0.001]
["bitfinex","BTCUSD",1722698700136,2.29256882,61864.0,61863.0,0.002]
["bitfinex","BTCUSD",1722698700137,2.29556882,61864.0,61863.0,0.002]
["bitfinex","BTCUSD",1722698700496,4.65812429,61864.0,61863.0,0.002]
["bitfinex","BTCUSD",1722698700710,4.65812429,61864.0,61863.0,0.001]
["bitfinex","BTCUSD",1722698701140,4.65812429,61864.0,61863.0,0.002]
["bitfinex","BTCUSD",1722698701340,4.65812429,61864.0,61863.0,0.0004581]
["bitfinex","BTCUSD",1722698701341,7.20141329,61864.0,61863.0,0.0004581]
["bitfinex","BTCUSD",1722698701554,7.20141329,61864.0,61840.0,0.475]
["bitfinex","BTCUSD",1722698701555,0.5797,61841.0,61840.0,0.475]
["bitfinex","BTCUSD",1722698701760,0.01,61836.0,61835.0,0.1706]
["bitfinex","BTCUSD",1722698701963,0.14443166,61836.0,61835.0,0.1706]
["bitfinex","BTCUSD",1722698702166,0.34607915,61836.0,61835.0,0.1706]
["bitfinex","BTCUSD",1722698702365,0.34607915,61836.0,61835.0,0.18766]
["bitfinex","BTCUSD",1722698702540,0.34607915,61836.0,61835.0,0.01706]
["bitfinex","BTCUSD",1722698702783,0.52779715,61836.0,61835.0,0.01706]
["bitfinex","BTCUSD",1722698703135,0.52779715,61836.0,61829.0,0.475]
["bitfinex","BTCUSD",1722698703136,0.3366,61830.0,61829.0,0.475]
["bitfinex","BTCUSD",1722698703343,0.49103166,61830.0,61829.0,0.475]
["bitfinex","BTCUSD",1722698703547,0.69267915,61830.0,61829.0,0.475]
["bitfinex","BTCUSD",1722698703746,0.69267915,61830.0,61829.0,0.5225]
["bitfinex","BTCUSD",1722698703923,0.69267915,61830.0,61829.0,0.53365832]
["bitfinex","BTCUSD",1722698704401,0.49109721,61830.0,61829.0,0.53365832]
["bitfinex","BTCUSD",1722698704614,0.69284303,61830.0,61829.0,0.53665832]
["bitfinex","BTCUSD",1722698705296,0.69284303,61830.0,61829.0,0.48915832]
["bitfinex","BTCUSD",1722698706014,0.67384303,61830.0,61829.0,0.48915832]
["bitfinex","BTCUSD",1722698706254,0.33724303,61830.0,61829.0,0.48915832]
["bitfinex","BTCUSD",1722698706493,0.13549721,61830.0,61829.0,0.68275832]
["bitfinex","BTCUSD",1722698706731,0.13549721,61830.0,61829.0,0.58063415]
["bitfinex","BTCUSD",1722698706732,0.20152289,61830.0,61829.0,0.58063415]
["bitfinex","BTCUSD",1722698706982,0.36722807,61830.0,61829.0,0.55763415]
["bitfinex","BTCUSD",1722698707264,0.36722807,61830.0,61829.0,0.08354715]
["bitfinex","BTCUSD",1722698707460,0.36722807,61830.0,61829.0,0.01507132]
["bitfinex","BTCUSD",1722698707669,0.031,61830.0,61829.0,0.003913]
["bitfinex","BTCUSD",1722698707873,0.16549996,61830.0,61829.0,0.003913]
["bitfinex","BTCUSD",1722698708257,0.05702288,61830.0,61829.0,0.003913]
["bitfinex","BTCUSD",1722698708467,0.001,61830.0,61829.0,0.003913]
["bitfinex","BTCUSD",1722698708664,0.13549996,61830.0,61829.0,0.003913]
["bitfinex","BTCUSD",1722698709152,0.14498437,61830.0,61829.0,0.003913]
["bitfinex","BTCUSD",1722698709358,0.13498437,61830.0,61829.0,0.003913]
["bitfinex","BTCUSD",1722698709979,0.01048441,61830.0,61829.0,0.003913]
["bitfinex","BTCUSD",1722698710648,0.03048441,61830.0,61829.0,0.003913]
["bitfinex","BTCUSD",1722698710857,0.08649972,61830.0,61829.0,0.003913]
["bitfinex","BTCUSD",1722698711332,0.08649269,61830.0,61829.0,0.003913]
["bitfinex","BTCUSD",1722698711573,0.36674047,61830.0,61829.0,0.003913]
["bitfinex","BTCUSD",1722698711778,1.19637347,61830.0,61829.0,0.003913]
["bitfinex","BTCUSD",1722698712011,1.55536359,61830.0,61829.0,0.003913]
["bitfinex","BTCUSD",1722698712217,2.20229759,61830.0,61829.0,0.003913]
["bitfinex","BTCUSD",1722698712425,8.28083059,61830.0,61829.0,0.003913]
["bitfinex","BTCUSD",1722698712635,9.42181318,61830.0,61829.0,0.003913]
["bitfinex","BTCUSD",1722698712871,0.31,61794.0,61774.0,0.0124318]
["bitfinex","BTCUSD",1722698713086,8.20841926,61794.0,61782.0,0.47251164]
["bitfinex","BTCUSD",1722698713292,8.20841926,61794.0,61774.0,0.0124318]
["bitfinex","BTCUSD",1722698713293,11.42743616,61794.0,61774.0,0.0124318]
["bitfinex","BTCUSD",1722698713511,11.77705168,61794.0,61774.0,0.0124318]
["bitfinex","BTCUSD",1722698713749,11.18486667,61794.0,61779.0,0.1706]
["bitfinex","BTCUSD",1722698713961,10.81054998,61794.0,61793.0,0.18139161]
["bitfinex","BTCUSD",1722698714191,11.43420598,61794.0,61793.0,0.14999999]
["bitfinex","BTCUSD",1722698714401,10.84445435,61794.0,61793.0,0.14999999]
["bitfinex","BTCUSD",1722698714619,11.95985452,61794.0,61793.0,0.14999999]
["bitfinex","BTCUSD",1722698715045,11.95985452,61794.0,61793.0,0.15099999]
["bitfinex","BTCUSD",1722698715046,11.32554252,61794.0,61793.0,0.15099999]
["bitfinex","BTCUSD",1722698715251,11.15071452,61794.0,61793.0,0.14999999]
["bitfinex","BTCUSD",1722698715944,11.31254252,61794.0,61793.0,0.14999999]
["bitfinex","BTCUSD",1722698716155,11.15071452,61794.0,61793.0,0.14999999]
["bitfinex","BTCUSD",1722698716371,11.31254252,61794.0,61793.0,0.14999999]
["bitfinex","BTCUSD",1722698716576,11.15071452,61794.0,61793.0,0.14999999]
["bitfinex","BTCUSD",1722698716814,11.16071452,61794.0,61793.0,0.14999999]
["bitfinex","BTCUSD",1722698717017,11.01476181,61794.0,61793.0,0.14999999]
["bitfinex","BTCUSD",1722698717246,11.32254485,61794.0,61793.0,0.14999999]
["bitfinex","BTCUSD",1722698717879,11.64619275,61794.0,61793.0,0.14999999]
["bitfinex","BTCUSD",1722698718289,11.31253675,61794.0,61793.0,0.14999999]
["bitfinex","BTCUSD",1722698718514,11.15070875,61794.0,61793.0,0.14999999]
["bitfinex","BTCUSD",1722698718726,11.16170875,61794.0,61793.0,0.14999999]
["bitfinex","BTCUSD",1722698718932,10.86170875,61794.0,61793.0,0.14999999]
["bitfinex","BTCUSD",1722698719145,10.6598155,61794.0,61793.0,0.14999999]
["bitfinex","BTCUSD",1722698719378,11.01576197,61794.0,61793.0,0.18139161]
["bitfinex","BTCUSD",1722698719584,10.9488155,61794.0,61793.0,0.18139161]
["bitfinex","BTCUSD",1722698720061,11.57453385,61794.0,61793.0,0.14999999]
["bitfinex","BTCUSD",1722698720319,11.76322692,61794.0,61793.0,0.14999999]
["bitfinex","BTCUSD",1722698720522,10.36622692,61794.0,61793.0,0.14999999]
["bitfinex","BTCUSD",1722698720933,12.53472692,61794.0,61793.0,0.14999999]
["bitfinex","BTCUSD",1722698721360,12.40013142,61794.0,61793.0,0.14999999]
["bitfinex","BTCUSD",1722698721573,12.53478513,61794.0,61793.0,0.14999999]
["bitfinex","BTCUSD",1722698721782,12.53479158,61794.0,61793.0,0.14999999]
["bitfinex","BTCUSD",1722698721994,11.46382358,61794.0,61793.0,0.14999999]
["bitfinex","BTCUSD",1722698722198,11.29099558,61794.0,61793.0,0.14999999]
["bitfinex","BTCUSD",1722698722405,11.30199558,61794.0,61793.0,0.15099999]
["bitfinex","BTCUSD",1722698722833,8.47804123,61794.0,61793.0,0.15099999]
["bitfinex","BTCUSD",1722698723038,7.70854123,61794.0,61793.0,0.19887524]
["bitfinex","BTCUSD",1722698723470,7.80954123,61794.0,61793.0,0.19987524]
["bitfinex","BTCUSD",1722698723653,6.17354123,61794.0,61793.0,0.19987524]
["bitfinex","BTCUSD",1722698723901,6.16254123,61794.0,61793.0,0.19887524]
["bitfinex","BTCUSD",1722698724319,3.86404123,61794.0,61793.0,0.39247524]
["bitfinex","BTCUSD",1722698724740,3.86389694,61794.0,61793.0,0.40409452]
["bitfinex","BTCUSD",1722698725157,3.87389694,61794.0,61793.0,0.21049452]
["bitfinex","BTCUSD",1722698725580,3.94576094,61794.0,61793.0,0.19987524]
["bitfinex","BTCUSD",1722698725995,3.93576094,61794.0,61793.0,0.19987524]
["bitfinex","BTCUSD",1722698726211,3.94576094,61794.0,61793.0,0.19987524]
["bitfinex","BTCUSD",1722698726447,5.38973529,61794.0,61793.0,0.12522279]
["bitfinex","BTCUSD",1722698726657,4.84242329,61794.0,61793.0,0.12522279]
["bitfinex","BTCUSD",1722698726857,4.99725129,61794.0,61793.0,0.12422279]
["bitfinex","BTCUSD",1722698727073,4.99725129,61794.0,61793.0,0.12522279]
["bitfinex","BTCUSD",1722698727074,5.81539129,61794.0,61793.0,0.12522279]
["bitfinex","BTCUSD",1722698727484,6.14904729,61794.0,61793.0,0.12522279]
["bitfinex","BTCUSD",1722698727689,6.13904729,61794.0,61793.0,0.12522279]
["bitfinex","BTCUSD",1722698727898,6.14904729,61794.0,61793.0,0.12522279]
["bitfinex","BTCUSD",1722698728112,6.1492129,61794.0,61793.0,0.12522279]
["bitfinex","BTCUSD",1722698728737,5.54046551,61794.0,61793.0,0.12422279]
["bitfinex","BTCUSD",1722698728942,5.6690569,61794.0,61793.0,0.12422279]
["bitfinex","BTCUSD",1722698729146,5.6800569,61794.0,61793.0,0.12422279]
["bitfinex","BTCUSD",1722698729554,5.0327449,61794.0,61793.0,0.12422279]
["bitfinex","BTCUSD",1722698729765,4.6980889,61794.0,61793.0,0.12422279]
["bitfinex","BTCUSD",1722698729976,5.0327449,61794.0,61793.0,0.12422279]
["bitfinex","BTCUSD",1722698730182,5.3564009,61794.0,61793.0,0.12422279]
["bitfinex","BTCUSD",1722698730698,5.3454009,61794.0,61793.0,0.12422279]
["bitfinex","BTCUSD",1722698730904,4.2715609,61794.0,61793.0,0.12422279]
["bitfinex","BTCUSD",1722698731156,3.95892655,61794.0,61793.0,0.12422279]
["bitfinex","BTCUSD",1722698731327,4.25881975,61794.0,61793.0,0.15303669]
["bitfinex","BTCUSD",1722698732045,3.93881975,61794.0,61793.0,0.15303669]
["bitfinex","BTCUSD",1722698732246,3.94981975,61794.0,61793.0,0.15303669]
["bitfinex","BTCUSD",1722698732446,4.0100541,61794.0,61793.0,0.12422279]
["bitfinex","BTCUSD",1722698732652,4.0343821,61794.0,61793.0,0.12422279]
["bitfinex","BTCUSD",1722698732849,4.3470381,61794.0,61793.0,0.12422279]
["bitfinex","BTCUSD",1722698733789,4.1233821,61794.0,61793.0,0.12422279]
["bitfinex","BTCUSD",1722698733992,4.1283821,61794.0,61793.0,0.12422279]
["bitfinex","BTCUSD",1722698734193,4.1283821,61794.0,61793.0,0.15303669]
["bitfinex","BTCUSD",1722698734194,3.92631975,61794.0,61793.0,0.15303669]
["bitfinex","BTCUSD",1722698734548,3.92631975,61794.0,61793.0,0.12422279]
["bitfinex","BTCUSD",1722698735727,3.92131975,61794.0,61793.0,0.12422279]
["bitfinex","BTCUSD",1722698735903,4.09214775,61794.0,61793.0,0.12422279]
["bitfinex","BTCUSD",1722698736103,3.93031975,61794.0,61793.0,0.12422279]
["bitfinex","BTCUSD",1722698736770,3.80031975,61794.0,61793.0,0.12422279]
["bitfinex","BTCUSD",1722698736977,2.89431975,61794.0,61793.0,0.62396282]
["bitfinex","BTCUSD",1722698737184,2.89431975,61794.0,61793.0,0.64372669]
["bitfinex","BTCUSD",1722698737185,2.82945575,61794.0,61793.0,0.64372669]
["bitfinex","BTCUSD",1722698737400,2.82945575,61794.0,61793.0,0.65388756]
["bitfinex","BTCUSD",1722698737605,2.89431675,61794.0,61793.0,0.65388756]
["bitfinex","BTCUSD",1722698737817,2.82945575,61794.0,61793.0,0.65388756]
["bitfinex","BTCUSD",1722698738858,2.83045575,61794.0,61793.0,0.65388756]
["bitfinex","BTCUSD",1722698739065,2.82045575,61794.0,61793.0,0.65388756]
["bitfinex","BTCUSD",1722698739270,2.82045575,61794.0,61793.0,0.65688756]
["bitfinex","BTCUSD",1722698740312,2.82045575,61794.0,61793.0,0.65888756]
["bitfinex","BTCUSD",1722698740557,2.82045575,61794.0,61793.0,0.65780056]
["bitfinex","BTCUSD",1722698740945,2.82045575,61794.0,61793.0,0.8152598]
["bitfinex","BTCUSD",1722698741498,1.36145575,61794.0,61793.0,1.6264118]
["bitfinex","BTCUSD",1722698741701,0.33634336,61794.0,61793.0,1.6264118]
["bitfinex","BTCUSD",1722698741928,0.33634336,61794.0,61793.0,1.9802418]
["bitfinex","BTCUSD",1722698742106,0.497,61801.0,61800.0,0.4269]
["bitfinex","BTCUSD",1722698742333,0.497,61801.0,61800.0,0.68241324]
["bitfinex","BTCUSD",1722698742334,0.83332415,61801.0,61800.0,0.68241324]
["bitfinex","BTCUSD",1722698742521,0.83332415,61801.0,61800.0,1.16784924]
["bitfinex","BTCUSD",1722698742749,0.83331925,61801.0,61800.0,1.49618498]
["bitfinex","BTCUSD",1722698742955,0.33631925,61801.0,61800.0,1.81980898]
["bitfinex","BTCUSD",1722698743384,0.1,61807.0,61806.0,0.002]
["bitfinex","BTCUSD",1722698743587,0.43629911,61807.0,61806.0,0.41886014]
["bitfinex","BTCUSD",1722698743792,0.43629911,61807.0,61806.0,0.43035761]
["bitfinex","BTCUSD",1722698744199,0.43629911,61807.0,61806.0,0.42835761]
["bitfinex","BTCUSD",1722698745026,0.43629911,61807.0,61806.0,0.67475761]
["bitfinex","BTCUSD",1722698745423,0.43629911,61807.0,61806.0,1.56249155]
["bitfinex","BTCUSD",1722698745424,0.33629911,61807.0,61806.0,1.56249155]
["bitfinex","BTCUSD",1722698745641,0.33729911,61807.0,61806.0,1.57249155]
["bitfinex","BTCUSD",1722698745858,0.13551964,61807.0,61806.0,2.21288455]
["bitfinex","BTCUSD",1722698746276,0.13451964,61807.0,61806.0,2.20288455]
["bitfinex","BTCUSD",1722698746478,0.13551964,61807.0,61806.0,2.24531455]
["bitfinex","BTCUSD",1722698746799,0.13551964,61807.0,61806.0,2.29331031]
["bitfinex","BTCUSD",1722698747057,0.13551964,61807.0,61806.0,2.24531455]
["bitfinex","BTCUSD",1722698747619,0.13451964,61807.0,61806.0,1.15335361]
["bitfinex","BTCUSD",1722698747827,0.13451964,61807.0,61806.0,1.47694661]
["bitfinex","BTCUSD",1722698748034,0.00157439,61814.0,61810.0,0.1706]
["bitfinex","BTCUSD",1722698748244,0.13450758,61813.0,61812.0,0.33238]
["bitfinex","BTCUSD",1722698748448,0.00157439,61817.0,61812.0,0.3394791]
["bitfinex","BTCUSD",1722698748651,0.13450487,61816.0,61812.0,0.18201986]
["bitfinex","BTCUSD",1722698748850,0.616,61819.0,61812.0,0.18201986]
["bitfinex","BTCUSD",1722698748851,0.34783657,61815.0,61814.0,0.1706]
["bitfinex","BTCUSD",1722698749065,0.33626218,61815.0,61814.0,0.2050071]
["bitfinex","BTCUSD",1722698749273,0.33626218,61815.0,61814.0,0.36246634]
["bitfinex","BTCUSD",1722698749473,0.33626218,61815.0,61814.0,0.48927128]
["bitfinex","BTCUSD",1722698749474,0.13450487,61815.0,61814.0,0.48927128]
["bitfinex","BTCUSD",1722698749681,0.13450487,61815.0,61814.0,1.54254828]
["bitfinex","BTCUSD",1722698749901,0.13450487,61815.0,61814.0,1.53579728]
["bitfinex","BTCUSD",1722698750098,0.13450487,61815.0,61814.0,0.73367128]
["bitfinex","BTCUSD",1722698750514,0.14450487,61815.0,61814.0,0.60686634]
["bitfinex","BTCUSD",1722698750714,0.14450487,61815.0,61814.0,0.62086634]
["bitfinex","BTCUSD",1722698750715,0.34625921,61815.0,61814.0,0.62086634]
["bitfinex","BTCUSD",1722698750924,0.34625921,61815.0,61814.0,0.37646634]
["bitfinex","BTCUSD",1722698750925,0.34626804,61815.0,61814.0,0.37646634]
["bitfinex","BTCUSD",1722698751122,0.43626804,61815.0,61814.0,0.25665373]
["bitfinex","BTCUSD",1722698751531,0.23450487,61815.0,61814.0,0.41411297]
["bitfinex","BTCUSD",1722698751953,0.23450487,61815.0,61814.0,0.41611297]
["bitfinex","BTCUSD",1722698752152,0.23450624,61815.0,61814.0,0.41611297]
["bitfinex","BTCUSD",1722698754199,0.13450624,61815.0,61814.0,1.22498997]
["bitfinex","BTCUSD",1722698754403,0.13450327,61818.0,61816.0,0.1706]
["bitfinex","BTCUSD",1722698754666,0.13450175,61818.0,61817.0,0.61123174]
["bitfinex","BTCUSD",1722698754867,0.13450175,61818.0,61817.0,0.46280335]
["bitfinex","BTCUSD",1722698755072,0.13542868,61818.0,61817.0,0.46280335]
["bitfinex","BTCUSD",1722698755265,0.13542868,61818.0,61817.0,0.62257035]
["bitfinex","BTCUSD",1722698755467,0.13542868,61818.0,61817.0,0.94610535]
["bitfinex","BTCUSD",1722698755667,0.13450175,61818.0,61817.0,1.26964035]
["bitfinex","BTCUSD",1722698755800,0.13450175,61818.0,61817.0,1.27164035]
["bitfinex","BTCUSD",1722698756233,0.13450175,61818.0,61817.0,1.58844035]
["bitfinex","BTCUSD",1722698756442,0.13450175,61818.0,61817.0,1.60144035]
["bitfinex","BTCUSD",1722698756443,0.13550175,61818.0,61817.0,1.60144035]
["bitfinex","BTCUSD",1722698756641,0.001,61818.0,61817.0,1.92497535]
["bitfinex","BTCUSD",1722698756988,0.616,61819.0,61818.0,1.225825]
["bitfinex","BTCUSD",1722698757142,2.22,61828.0,61827.0,0.334341]
["bitfinex","BTCUSD",1722698757338,1.99597563,61828.0,61827.0,0.81528324]
["bitfinex","BTCUSD",1722698757541,1.99597563,61828.0,61827.0,0.76350024]
["bitfinex","BTCUSD",1722698757542,0.63147563,61828.0,61827.0,0.76350024]
["bitfinex","BTCUSD",1722698757742,0.63147563,61828.0,61827.0,1.09825709]
["bitfinex","BTCUSD",1722698758152,0.63147563,61828.0,61827.0,1.42174009]
["bitfinex","BTCUSD",1722698758353,0.63147563,61828.0,61827.0,1.81144099]
["bitfinex","BTCUSD",1722698758568,4.96270469,61830.0,61829.0,1.909782]
["bitfinex","BTCUSD",1722698758767,4.96270469,61830.0,61829.0,2.51371324]
["bitfinex","BTCUSD",1722698758768,4.39529592,61830.0,61829.0,2.51371324]
["bitfinex","BTCUSD",1722698758939,4.39529592,61830.0,61829.0,2.52497434]
["bitfinex","BTCUSD",1722698759350,4.39529592,61830.0,61829.0,2.20150234]
["bitfinex","BTCUSD",1722698759614,4.39529592,61830.0,61829.0,2.52497434]
["bitfinex","BTCUSD",1722698760362,4.39629592,61830.0,61829.0,2.53897434]
["bitfinex","BTCUSD",1722698760980,4.39629592,61830.0,61829.0,2.52497434]
["bitfinex","BTCUSD",1722698760981,4.39529592,61830.0,61829.0,2.52497434]
["bitfinex","BTCUSD",1722698761237,4.12869592,61830.0,61829.0,2.53897434]
["bitfinex","BTCUSD",1722698761409,4.12969592,61830.0,61829.0,2.53897434]
["bitfinex","BTCUSD",1722698761814,4.05774159,61830.0,61829.0,2.53897434]
["bitfinex","BTCUSD",1722698762127,3.98798628,61830.0,61829.0,2.53897434]
["bitfinex","BTCUSD",1722698762339,1.78500283,61830.0,61829.0,2.28984634]
["bitfinex","BTCUSD",1722698762547,1.52358582,61830.0,61829.0,2.3933568]
["bitfinex","BTCUSD",1722698762754,1.00232111,61830.0,61829.0,2.3793568]
["bitfinex","BTCUSD",1722698762963,0.79160012,61830.0,61829.0,2.42359473]
["bitfinex","BTCUSD",1722698763166,0.79260012,61830.0,61829.0,2.0698848]
["bitfinex","BTCUSD",1722698763785,0.79160012,61830.0,61829.0,2.0558848]
["bitfinex","BTCUSD",1722698764830,0.79260012,61830.0,61829.0,2.0698848]
["bitfinex","BTCUSD",1722698765405,0.69081012,61830.0,61829.0,2.3933568]
["bitfinex","BTCUSD",1722698765610,0.49962512,61830.0,61829.0,2.3933568]
["bitfinex","BTCUSD",1722698765887,0.48451876,61830.0,61829.0,2.3933568]
["bitfinex","BTCUSD",1722698766383,0.32178376,61830.0,61829.0,2.7028288]
["bitfinex","BTCUSD",1722698766557,0.00911,61856.0,61855.0,0.657604]
["bitfinex","BTCUSD",1722698766763,0.00911,61856.0,61855.0,1.76607948]
["bitfinex","BTCUSD",1722698766959,0.00911,61856.0,61855.0,1.77720911]
["bitfinex","BTCUSD",1722698767585,0.00911,61856.0,61855.0,1.31320511]
["bitfinex","BTCUSD",1722698768148,0.00911,61856.0,61855.0,1.31520511]
["bitfinex","BTCUSD",1722698768347,0.14352206,61856.0,61855.0,1.31520511]
["bitfinex","BTCUSD",1722698768574,0.15352206,61856.0,61855.0,1.31320511]
["bitfinex","BTCUSD",1722698769005,0.72512206,61856.0,61855.0,1.31320511]
["bitfinex","BTCUSD",1722698769525,0.71512206,61856.0,61855.0,1.31320511]
["bitfinex","BTCUSD",1722698769767,0.71512206,61856.0,61855.0,1.47487311]
["bitfinex","BTCUSD",1722698769976,0.14352206,61856.0,61855.0,1.80020911]
["bitfinex","BTCUSD",1722698770372,0.14452206,61856.0,61855.0,1.80920911]
["bitfinex","BTCUSD",1722698770785,0.14452206,61856.0,61855.0,1.48587311]
["bitfinex","BTCUSD",1722698770946,0.14352206,61856.0,61855.0,1.47687311]
["bitfinex","BTCUSD",1722698771154,0.01911,61856.0,61855.0,1.31320511]
["bitfinex","BTCUSD",1722698771355,0.02011,61856.0,61855.0,1.32120511]
["bitfinex","BTCUSD",1722698771767,0.01911,61856.0,61855.0,1.31320511]
["bitfinex","BTCUSD",1722698772157,0.14451849,61856.0,61855.0,1.32720511]
["bitfinex","BTCUSD",1722698772339,0.14451849,61856.0,61855.0,1.81420911]
["bitfinex","BTCUSD",1722698772528,0.14451849,61856.0,61855.0,0.86319287]
["bitfinex","BTCUSD",1722698772934,0.14451849,61856.0,61855.0,0.37618887]
["bitfinex","BTCUSD",1722698773232,0.14451849,61856.0,61855.0,0.36218887]
["bitfinex","BTCUSD",1722698773412,0.14351849,61856.0,61855.0,0.36218887]
["bitfinex","BTCUSD",1722698773615,0.14451849,61856.0,61855.0,0.37018887]
["bitfinex","BTCUSD",1722698773820,0.14451849,61856.0,61855.0,0.53185687]
["bitfinex","BTCUSD",1722698774015,0.14351849,61856.0,61855.0,0.84719287]
["bitfinex","BTCUSD",1722698774369,0.14451849,61856.0,61855.0,0.85819287]
["bitfinex","BTCUSD",1722698774801,0.14451849,61856.0,61855.0,1.18352887]
["bitfinex","BTCUSD",1722698775009,0.14351849,61856.0,61855.0,1.17252887]
["bitfinex","BTCUSD",1722698776266,0.14351849,61856.0,61855.0,0.36218887]
["bitfinex","BTCUSD",1722698776469,0.15451849,61856.0,61855.0,0.37618887]
["bitfinex","BTCUSD",1722698776893,0.15351849,61856.0,61855.0,0.36218887]
["bitfinex","BTCUSD",1722698777326,0.15351849,61856.0,61855.0,0.37618887]
["bitfinex","BTCUSD",1722698777327,0.15451849,61856.0,61855.0,0.37618887]
["bitfinex","BTCUSD",1722698777932,0.14351849,61856.0,61855.0,0.52585687]
["bitfinex","BTCUSD",1722698778141,0.14452052,61856.0,61855.0,1.18052887]
["bitfinex","BTCUSD",1722698778353,0.14452052,61856.0,61855.0,0.53385687]
["bitfinex","BTCUSD",1722698778978,0.14451885,61856.0,61855.0,1.25928081]
["bitfinex","BTCUSD",1722698779412,0.14451885,61856.0,61855.0,1.18052887]
["bitfinex","BTCUSD",1722698779624,0.14351885,61856.0,61855.0,1.17252887]
["bitfinex","BTCUSD",1722698779834,0.14451885,61856.0,61855.0,1.18452887]
["bitfinex","BTCUSD",1722698780454,0.14351885,61856.0,61855.0,1.17252887]
["bitfinex","BTCUSD",1722698780649,0.14451885,61856.0,61855.0,1.18052887]
["bitfinex","BTCUSD",1722698780853,0.14451885,61856.0,61855.0,0.53185687]
["bitfinex","BTCUSD",1722698781063,0.15451885,61856.0,61855.0,0.37018887]
["bitfinex","BTCUSD",1722698781289,0.15351885,61856.0,61855.0,0.36218887]
["bitfinex","BTCUSD",1722698781503,0.14451885,61856.0,61855.0,0.37618887]
["bitfinex","BTCUSD",1722698781711,0.15451982,61856.0,61855.0,0.37618887]
["bitfinex","BTCUSD",1722698782327,0.14451982,61856.0,61855.0,0.37618887]
["bitfinex","BTCUSD",1722698782731,0.74931982,61856.0,61855.0,0.33918887]
["bitfinex","BTCUSD",1722698782955,0.74931982,61856.0,61840.0,0.95101624]
["bitfinex","BTCUSD",1722698782956,0.01,61853.0,61844.0,0.323392]
["bitfinex","BTCUSD",1722698783203,0.01,61855.0,61840.0,0.95101624]
["bitfinex","BTCUSD",1722698783204,0.01,61851.0,61846.0,0.161691]
["bitfinex","BTCUSD",1722698783436,0.13440982,61850.0,61847.0,0.15745924]
["bitfinex","BTCUSD",1722698783662,0.01,61848.0,61847.0,0.15745924]
["bitfinex","BTCUSD",1722698783868,0.13440982,61848.0,61847.0,0.32805924]
["bitfinex","BTCUSD",1722698784085,0.13440982,61848.0,61847.0,0.81312624]
["bitfinex","BTCUSD",1722698784494,0.13440982,61848.0,61847.0,2.11052048]
["bitfinex","BTCUSD",1722698784764,0.13440982,61848.0,61847.0,2.43389848]
["bitfinex","BTCUSD",1722698786019,0.13440982,61848.0,61847.0,2.46632848]
["bitfinex","BTCUSD",1722698786231,0.13540982,61848.0,61847.0,2.48032848]
["bitfinex","BTCUSD",1722698786651,0.13440982,61848.0,61847.0,2.46632848]
["bitfinex","BTCUSD",1722698787068,0.13540982,61848.0,61847.0,2.48032848]
["bitfinex","BTCUSD",1722698787482,0.13440982,61848.0,61847.0,2.46632848]
["bitfinex","BTCUSD",1722698787904,0.13540982,61848.0,61847.0,2.48032848]
["bitfinex","BTCUSD",1722698789565,0.13540982,61848.0,61847.0,2.80370648]
["bitfinex","BTCUSD",1722698789780,0.13540982,61848.0,61847.0,2.90370648]
["bitfinex","BTCUSD",1722698789969,0.001,61848.0,61847.0,3.22708448]
["bitfinex","BTCUSD",1722698790197,0.001,61848.0,61847.0,3.27517397]
["bitfinex","BTCUSD",1722698790421,0.001,61848.0,61847.0,3.22708448]
["bitfinex","BTCUSD",1722698790616,0.001,61848.0,61847.0,3.56133017]
["bitfinex","BTCUSD",1722698790819,0.001,61848.0,61847.0,3.55695743]
["bitfinex","BTCUSD",1722698791128,0.00911,61856.0,61855.0,1.658042]
["bitfinex","BTCUSD",1722698791318,0.00911,61856.0,61855.0,2.09110124]
["bitfinex","BTCUSD",1722698791486,0.00911,61856.0,61855.0,2.41443724]
["bitfinex","BTCUSD",1722698791670,0.00083,61867.0,61866.0,1.334506]
["bitfinex","BTCUSD",1722698791871,0.00083,61867.0,61866.0,2.09084424]
["bitfinex","BTCUSD",1722698792070,0.00083,61867.0,61866.0,2.10301902]
["bitfinex","BTCUSD",1722698792278,0.00083,61867.0,61866.0,2.12601902]
["bitfinex","BTCUSD",1722698792884,0.00083,61867.0,61866.0,3.07703526]
["bitfinex","BTCUSD",1722698793072,0.00083,61867.0,61866.0,3.40031426]
["bitfinex","BTCUSD",1722698793670,0.00083,61867.0,61866.0,3.50153476]
["bitfinex","BTCUSD",1722698793798,0.00911,61871.0,61870.0,2.92202524]
["bitfinex","BTCUSD",1722698794006,0.00911,61871.0,61870.0,3.20248448]
["bitfinex","BTCUSD",1722698794186,0.00911,61871.0,61870.0,3.21460373]
["bitfinex","BTCUSD",1722698794386,0.00911,61871.0,61870.0,3.28676241]
["bitfinex","BTCUSD",1722698794591,0.01068439,61890.0,61887.0,0.364614]
["bitfinex","BTCUSD",1722698794842,0.01068439,61890.0,61887.0,1.29141124]
["bitfinex","BTCUSD",1722698794843,0.00911,61890.0,61887.0,1.29141124]
["bitfinex","BTCUSD",1722698795019,0.00911,61890.0,61887.0,1.6265913]
["bitfinex","BTCUSD",1722698795767,0.00911,61890.0,61887.0,1.9497603]
["bitfinex","BTCUSD",1722698795978,0.01911,61890.0,61887.0,1.2709923]
["bitfinex","BTCUSD",1722698796190,0.00911,61890.0,61887.0,1.2709923]
["bitfinex","BTCUSD",1722698796609,0.00911,61890.0,61887.0,1.5941613]
["bitfinex","BTCUSD",1722698796815,0.00911,61890.0,61889.0,0.484738]
["bitfinex","BTCUSD",1722698796816,0.00835592,61890.0,61889.0,0.484738]
["bitfinex","BTCUSD",1722698797020,0.00835592,61890.0,61889.0,1.19138624]
["bitfinex","BTCUSD",1722698797223,0.00835592,61890.0,61889.0,1.20330096]
["bitfinex","BTCUSD",1722698797449,0.00835592,61890.0,61889.0,1.84961896]
["bitfinex","BTCUSD",1722698797650,0.00835592,61890.0,61889.0,1.94961896]
["bitfinex","BTCUSD",1722698797859,0.00835592,61890.0,61889.0,1.62645996]
["bitfinex","BTCUSD",1722698798275,0.00835592,61890.0,61889.0,1.64045996]
["bitfinex","BTCUSD",1722698798475,0.00835592,61890.0,61889.0,1.96361896]
["bitfinex","BTCUSD",1722698798902,0.00835592,61890.0,61889.0,1.64045996]
["bitfinex","BTCUSD",1722698799313,0.00835592,61890.0,61889.0,2.5815362]
["bitfinex","BTCUSD",1722698799517,0.00835592,61890.0,61889.0,2.5675362]
["bitfinex","BTCUSD",1722698799966,0.00835592,61890.0,61889.0,2.5815362]
["bitfinex","BTCUSD",1722698800388,0.00835592,61890.0,61889.0,2.5675362]
["bitfinex","BTCUSD",1722698800806,0.00835592,61890.0,61889.0,2.5815362]
["bitfinex","BTCUSD",1722698801031,0.27745592,61890.0,61889.0,1.2950502]
["bitfinex","BTCUSD",1722698801236,0.27745592,61890.0,61889.0,1.2810502]
["bitfinex","BTCUSD",1722698801440,0.4117942,61890.0,61889.0,1.2950502]
["bitfinex","BTCUSD",1722698801694,0.41336859,61890.0,61889.0,0.08737396]
["bitfinex","BTCUSD",1722698801900,0.41336859,61890.0,61866.0,0.94107624]
["bitfinex","BTCUSD",1722698801901,0.2891,61865.0,61864.0,0.04622554]
["bitfinex","BTCUSD",1722698802112,0.69823828,61865.0,61851.0,0.00323253]
["bitfinex","BTCUSD",1722698802333,0.03,61863.0,61853.0,0.00961658]
["bitfinex","BTCUSD",1722698802537,0.13439701,61864.0,61854.0,0.15745924]
["bitfinex","BTCUSD",1722698802538,0.01,61855.0,61854.0,0.15745924]
["bitfinex","BTCUSD",1722698802768,0.02,61861.0,61854.0,0.15745924]
["bitfinex","BTCUSD",1722698802769,0.01,61856.0,61854.0,0.15745924]
["bitfinex","BTCUSD",1722698803187,0.03,61861.0,61856.0,0.161664]
["bitfinex","BTCUSD",1722698803398,0.01,61861.0,61857.0,0.31912224]
["bitfinex","BTCUSD",1722698803639,0.03,61861.0,61857.0,0.15745924]
["bitfinex","BTCUSD",1722698803857,0.01,61858.0,61857.0,0.15745924]
["bitfinex","BTCUSD",1722698804068,0.01,61861.0,61857.0,0.31912024]
["bitfinex","BTCUSD",1722698804273,0.01,61858.0,61857.0,0.15745924]
["bitfinex","BTCUSD",1722698804476,0.01,61858.0,61857.0,0.31912224]
["bitfinex","BTCUSD",1722698804897,0.01,61858.0,61857.0,0.32412224]
["bitfinex","BTCUSD",1722698805564,0.01,61858.0,61857.0,0.34712224]
["bitfinex","BTCUSD",1722698805771,0.01,61861.0,61860.0,0.161655]
["bitfinex","BTCUSD",1722698805983,0.5639,61865.0,61862.0,0.161649]
["bitfinex","BTCUSD",1722698805984,0.01,61864.0,61862.0,0.161649]
["bitfinex","BTCUSD",1722698806200,0.01,61864.0,61863.0,0.15745924]
["bitfinex","BTCUSD",1722698806379,0.01,61864.0,61863.0,0.18045924]
["bitfinex","BTCUSD",1722698806786,0.01,61864.0,61863.0,0.35095924]
["bitfinex","BTCUSD",1722698807411,0.03,61864.0,61863.0,0.1745]
["bitfinex","BTCUSD",1722698808229,0.03,61864.0,61863.0,0.1705]
["bitfinex","BTCUSD",1722698808788,0.01,61860.0,61858.0,0.332159]
["bitfinex","BTCUSD",1722698808998,0.01,61860.0,61859.0,0.35095924]
["bitfinex","BTCUSD",1722698809197,0.03,61861.0,61859.0,0.51261624]
["bitfinex","BTCUSD",1722698809396,0.002,61864.0,61863.0,0.332145]
["bitfinex","BTCUSD",1722698809597,0.012,61864.0,61863.0,0.51260424]
["bitfinex","BTCUSD",1722698809964,0.01,61864.0,61863.0,0.35095924]
["bitfinex","BTCUSD",1722698810463,0.01,61864.0,61863.0,0.1935]
["bitfinex","BTCUSD",1722698810464,0.03,61864.0,61863.0,0.1935]
["bitfinex","BTCUSD",1722698810686,0.03,61864.0,61863.0,0.1705]
["bitfinex","BTCUSD",1722698811164,0.01,61864.0,61863.0,0.35495924]
["bitfinex","BTCUSD",1722698814040,0.03,61864.0,61863.0,0.1745]
["bitfinex","BTCUSD",1722698816124,0.03,61864.0,61863.0,0.004]
["bitfinex","BTCUSD",1722698819271,0.5639,61865.0,61863.0,0.33195924]
["bitfinex","BTCUSD",1722698819472,0.5639,61865.0,61864.0,0.51260324]
["bitfinex","BTCUSD",1722698819877,0.5639,61865.0,61864.0,0.83589224]
["bitfinex","BTCUSD",1722698820341,0.3048,61865.0,61864.0,1.15918124]
["bitfinex","BTCUSD",1722698820487,0.00083,61867.0,61866.0,0.655418]
["bitfinex","BTCUSD",1722698820689,0.00083,61867.0,61866.0,1.15915624]
["bitfinex","BTCUSD",1722698821499,0.01083,61867.0,61866.0,1.15915624]
["bitfinex","BTCUSD",1722698821714,0.02,61864.0,61863.0,0.002]
["bitfinex","BTCUSD",1722698821915,0.01,61864.0,61863.0,0.31910624]
["bitfinex","BTCUSD",1722698822088,0.03,61864.0,61863.0,0.64240124]
["bitfinex","BTCUSD",1722698822501,0.01,61859.0,61858.0,0.00978876]
["bitfinex","BTCUSD",1722698822756,0.01,61859.0,61858.0,0.167248]
["bitfinex","BTCUSD",1722698822960,0.01,61859.0,61858.0,0.31911924]
["bitfinex","BTCUSD",1722698823149,0.01,61859.0,61858.0,0.15745924]
["bitfinex","BTCUSD",1722698823475,0.01,61859.0,61858.0,0.31911924]
["bitfinex","BTCUSD",1722698824055,0.01,61859.0,61858.0,0.33311924]
["bitfinex","BTCUSD",1722698824607,0.01,61859.0,61858.0,0.35611924]
["bitfinex","BTCUSD",1722698825036,0.01,61859.0,61858.0,0.19445924]
["bitfinex","BTCUSD",1722698825267,0.2775,61859.0,61858.0,0.014]
["bitfinex","BTCUSD",1722698825414,5.2795,61859.0,61858.0,0.014]
["bitfinex","BTCUSD",1722698825616,5.41192272,61859.0,61858.0,0.014]
["bitfinex","BTCUSD",1722698825827,5.71702272,61859.0,61858.0,0.014]
["bitfinex","BTCUSD",1722698826057,0.01,61850.0,61849.0,0.94107624]
["bitfinex","BTCUSD",1722698826253,0.01,61850.0,61849.0,0.64251124]
["bitfinex","BTCUSD",1722698826582,5.5526,61859.0,61849.0,0.48082724]
["bitfinex","BTCUSD",1722698826583,0.01,61852.0,61849.0,0.48082724]
["bitfinex","BTCUSD",1722698826798,0.02,61855.0,61851.0,0.161678]
["bitfinex","BTCUSD",1722698826799,0.03,61855.0,61851.0,0.161678]
["bitfinex","BTCUSD",1722698826983,0.03,61855.0,61850.0,0.15745924]
["bitfinex","BTCUSD",1722698826984,0.03,61851.0,61850.0,0.15745924]
["bitfinex","BTCUSD",1722698827201,0.03,61851.0,61850.0,0.18045924]
["bitfinex","BTCUSD",1722698827415,0.3351,61851.0,61850.0,0.18045924]
["bitfinex","BTCUSD",1722698827623,0.5826,61851.0,61850.0,0.18045924]
["bitfinex","BTCUSD",1722698829498,0.71702687,61851.0,61850.0,0.18045924]
["bitfinex","BTCUSD",1722698829704,0.71802687,61851.0,61850.0,0.012]
["bitfinex","BTCUSD",1722698830119,0.71702687,61851.0,61842.0,0.17158665]
["bitfinex","BTCUSD",1722698830375,0.01,61843.0,61842.0,0.17158665]
["bitfinex","BTCUSD",1722698830585,0.01,61843.0,61842.0,0.03288565]
["bitfinex","BTCUSD",1722698831004,0.01,61843.0,61842.0,0.20099194]
["bitfinex","BTCUSD",1722698831844,0.01,61843.0,61842.0,0.53319394]
["bitfinex","BTCUSD",1722698832054,0.1444379,61843.0,61842.0,0.53319394]
["bitfinex","BTCUSD",1722698832675,0.1444379,61843.0,61842.0,1.18000194]
["bitfinex","BTCUSD",1722698832676,0.1344379,61843.0,61842.0,1.18000194]
["bitfinex","BTCUSD",1722698832902,0.03,61845.0,61843.0,0.332199]
["bitfinex","BTCUSD",1722698833122,0.13443736,61844.0,61843.0,0.655598]
["bitfinex","BTCUSD",1722698833323,0.14443736,61844.0,61843.0,0.678598]
["bitfinex","BTCUSD",1722698833532,0.14443736,61844.0,61843.0,0.355199]
["bitfinex","BTCUSD",1722698833533,0.01,61844.0,61843.0,0.355199]
["bitfinex","BTCUSD",1722698833944,0.14443793,61844.0,61843.0,0.355199]
["bitfinex","BTCUSD",1722698834359,0.14443793,61844.0,61843.0,0.35095924]
["bitfinex","BTCUSD",1722698835199,0.14443793,61844.0,61843.0,0.36495924]
["bitfinex","BTCUSD",1722698835861,0.14443793,61844.0,61843.0,0.35095924]
["bitfinex","BTCUSD",1722698836085,0.03,61833.0,61832.0,0.475]
["bitfinex","BTCUSD",1722698836305,0.03,61830.0,61829.0,0.000913]
["bitfinex","BTCUSD",1722698836511,0.16443793,61830.0,61829.0,0.15837224]
["bitfinex","BTCUSD",1722698837395,0.16447767,61830.0,61829.0,0.15837224]
["bitfinex","BTCUSD",1722698837599,0.16447767,61830.0,61829.0,0.000913]
["bitfinex","BTCUSD",1722698838451,0.75567767,61830.0,61829.0,0.000913]
["bitfinex","BTCUSD",1722698838886,0.75767767,61830.0,61829.0,0.000913]
["bitfinex","BTCUSD",1722698839300,0.85767767,61830.0,61829.0,0.000913]
["bitfinex","BTCUSD",1722698839520,1.43162961,61830.0,61829.0,0.007913]
["bitfinex","BTCUSD",1722698839734,0.03,61817.0,61816.0,0.475]
["bitfinex","BTCUSD",1722698839938,0.03,61817.0,61810.0,0.94107624]
["bitfinex","BTCUSD",1722698839939,0.03,61811.0,61810.0,0.95072846]
["bitfinex","BTCUSD",1722698840139,0.16447767,61811.0,61810.0,1.1081877]
["bitfinex","BTCUSD",1722698840574,0.03,61811.0,61810.0,1.1081877]
["bitfinex","BTCUSD",1722698840996,0.03,61811.0,61810.0,0.15745924]
["bitfinex","BTCUSD",1722698841204,0.9446,61817.0,61816.0,0.48531]
["bitfinex","BTCUSD",1722698841429,0.616,61817.0,61816.0,0.64276924]
["bitfinex","BTCUSD",1722698841666,0.636,61817.0,61816.0,0.15745924]
["bitfinex","BTCUSD",1722698841927,0.01,61810.0,61809.0,0.01000971]
["bitfinex","BTCUSD",1722698842129,0.01,61810.0,61809.0,0.16746895]
["bitfinex","BTCUSD",1722698842331,0.01,61810.0,61809.0,0.31924724]
["bitfinex","BTCUSD",1722698842545,0.616,61817.0,61816.0,0.16177]
["bitfinex","BTCUSD",1722698842769,0.01,61827.0,61822.0,0.323509]
["bitfinex","BTCUSD",1722698842971,0.01,61827.0,61823.0,0.48096224]
["bitfinex","BTCUSD",1722698843177,0.03,61827.0,61826.0,0.161744]
["bitfinex","BTCUSD",1722698843413,0.03,61827.0,61826.0,0.34220324]
["bitfinex","BTCUSD",1722698843831,0.3313,61831.0,61830.0,0.161733]
["bitfinex","BTCUSD",1722698844032,0.3313,61831.0,61826.0,0.18045924]
["bitfinex","BTCUSD",1722698844033,0.03,61830.0,61829.0,0.15745924]
["bitfinex","BTCUSD",1722698844204,0.03,61830.0,61829.0,0.34219524]
["bitfinex","BTCUSD",1722698844637,0.2542,61834.0,61829.0,0.18045924]
["bitfinex","BTCUSD",1722698844883,0.01,61834.0,61833.0,0.161725]
["bitfinex","BTCUSD",1722698845104,0.03,61835.0,61834.0,0.161723]
["bitfinex","BTCUSD",1722698845322,0.03,61835.0,61834.0,0.31918224]
["bitfinex","BTCUSD",1722698845530,0.03,61835.0,61834.0,0.66562824]
["bitfinex","BTCUSD",1722698846019,0.03,61836.0,61834.0,0.34218224]
["bitfinex","BTCUSD",1722698846222,0.01,61835.0,61834.0,0.023]
["bitfinex","BTCUSD",1722698846436,0.03,61835.0,61834.0,0.023]
["bitfinex","BTCUSD",1722698846847,0.03,61835.0,61831.0,0.161728]
["bitfinex","BTCUSD",1722698846848,0.01,61832.0,61831.0,0.161728]
["bitfinex","BTCUSD",1722698847055,0.01,61832.0,61831.0,0.355228]
["bitfinex","BTCUSD",1722698847258,0.01,61832.0,61831.0,0.35095924]
["bitfinex","BTCUSD",1722698847459,0.03,61832.0,61831.0,0.35095924]
["bitfinex","BTCUSD",1722698847817,0.03,61832.0,61831.0,0.51269024]
["bitfinex","BTCUSD",1722698848019,0.03,61832.0,61831.0,0.35095924]
["bitfinex","BTCUSD",1722698848414,0.001,61835.0,61831.0,0.35095924]
["bitfinex","BTCUSD",1722698848415,0.01,61834.0,61831.0,0.35095924]
["bitfinex","BTCUSD",1722698848770,0.03,61834.0,61833.0,0.1705]
["bitfinex","BTCUSD",1722698848942,0.03,61834.0,61833.0,0.35095924]
["bitfinex","BTCUSD",1722698849554,0.01,61834.0,61833.0,0.83613524]
["bitfinex","BTCUSD",1722698849764,0.01,61834.0,61833.0,1.15958624]
["bitfinex","BTCUSD",1722698849965,0.03,61835.0,61834.0,0.655669]
["bitfinex","BTCUSD",1722698850162,0.03,61835.0,61834.0,0.51268224]
["bitfinex","BTCUSD",1722698850906,0.1644563,61835.0,61834.0,0.51268224]
["bitfinex","BTCUSD",1722698851109,0.1644563,61835.0,61834.0,0.35095924]
["bitfinex","BTCUSD",1722698851766,0.03,61830.0,61829.0,0.0061]
["bitfinex","BTCUSD",1722698851905,0.03,61830.0,61829.0,0.33405924]
["bitfinex","BTCUSD",1722698852112,0.1644563,61830.0,61829.0,0.36889809]
["bitfinex","BTCUSD",1722698852317,0.4086563,61830.0,61829.0,0.36889809]
["bitfinex","BTCUSD",1722698853128,0.8309563,61830.0,61829.0,0.02993885]
["bitfinex","BTCUSD",1722698853532,0.88762031,61830.0,61829.0,0.0061]
["bitfinex","BTCUSD",1722698853732,1.03528118,61830.0,61829.0,0.0061]
["bitfinex","BTCUSD",1722698853963,1.03528118,61830.0,61829.0,0.0101]
["bitfinex","BTCUSD",1722698854688,1.03370679,61830.0,61829.0,0.0101]
["bitfinex","BTCUSD",1722698855302,1.03370679,61830.0,61829.0,0.0061]
["bitfinex","BTCUSD",1722698855303,1.03528118,61830.0,61829.0,0.0061]
["bitfinex","BTCUSD",1722698855510,1.03370679,61830.0,61829.0,0.0061]
["bitfinex","BTCUSD",1722698855709,1.20550673,61830.0,61829.0,0.0061]
["bitfinex","BTCUSD",1722698855983,1.68643297,61830.0,61829.0,0.0071]
["bitfinex","BTCUSD",1722698856181,1.45454036,61830.0,61829.0,0.0071]
["bitfinex","BTCUSD",1722698856295,1.78800736,61830.0,61829.0,0.0071]
["bitfinex","BTCUSD",1722698856498,1.29280736,61830.0,61829.0,0.0061]
["bitfinex","BTCUSD",1722698856834,1.29280736,61830.0,61829.0,0.0071]
["bitfinex","BTCUSD",1722698856835,1.29123297,61830.0,61829.0,0.0071]
["bitfinex","BTCUSD",1722698856999,1.30223297,61830.0,61829.0,0.0071]
["bitfinex","BTCUSD",1722698858069,1.46396597,61830.0,61829.0,0.0071]
["bitfinex","BTCUSD",1722698858282,1.80643297,61830.0,61829.0,0.0061]
["bitfinex","BTCUSD",1722698858444,1.46296597,61830.0,61829.0,0.0061]
["bitfinex","BTCUSD",1722698858646,1.31223297,61830.0,61829.0,0.0071]
["bitfinex","BTCUSD",1722698859049,1.29124095,61830.0,61829.0,0.0061]
["bitfinex","BTCUSD",1722698859402,1.14478171,61830.0,61829.0,0.0071]
["bitfinex","BTCUSD",1722698859663,1.44478171,61830.0,61829.0,0.0071]
["bitfinex","BTCUSD",1722698859877,1.43378171,61830.0,61829.0,0.0061]
["bitfinex","BTCUSD",1722698860094,1.92898171,61830.0,61829.0,0.0061]
["bitfinex","BTCUSD",1722698860298,1.92898171,61830.0,61829.0,0.0071]
["bitfinex","BTCUSD",1722698860299,1.61651471,61830.0,61829.0,0.0071]
["bitfinex","BTCUSD",1722698860486,1.79397395,61830.0,61829.0,0.0071]
["bitfinex","BTCUSD",1722698860805,1.77397395,61830.0,61829.0,0.0071]
["bitfinex","BTCUSD",1722698861013,1.79397395,61830.0,61829.0,0.0071]
["bitfinex","BTCUSD",1722698861212,1.77284095,61830.0,61829.0,0.0071]
["bitfinex","BTCUSD",1722698861412,1.93457395,61830.0,61829.0,0.0071]
["bitfinex","BTCUSD",1722698861614,1.92357395,61830.0,61829.0,0.0061]
["bitfinex","BTCUSD",1722698861815,2.57050795,61830.0,61829.0,0.0061]
["bitfinex","BTCUSD",1722698862025,2.90497495,61830.0,61829.0,0.0071]
["bitfinex","BTCUSD",1722698862233,2.58150795,61830.0,61829.0,0.0071]
["bitfinex","BTCUSD",1722698862375,2.57050795,61830.0,61829.0,0.0061]
["bitfinex","BTCUSD",1722698862728,2.58154274,61830.0,61829.0,0.0071]
["bitfinex","BTCUSD",1722698862945,2.24522624,61830.0,61829.0,0.0071]
["bitfinex","BTCUSD",1722698864647,1.15901568,61830.0,61829.0,0.0071]
["bitfinex","BTCUSD",1722698864849,1.1085,61830.0,61829.0,0.0071]
["bitfinex","BTCUSD",1722698865049,1.14482267,61830.0,61829.0,0.0071]
["bitfinex","BTCUSD",1722698866934,1.15482267,61830.0,61829.0,0.0071]
["bitfinex","BTCUSD",1722698867173,1.20965467,61830.0,61829.0,0.0071]
["bitfinex","BTCUSD",1722698870030,1.21059271,61830.0,61829.0,0.0071]
["bitfinex","BTCUSD",1722698870320,1.20965467,61830.0,61829.0,0.0071]
["bitfinex","BTCUSD",1722698871276,1.00783486,61830.0,61829.0,0.0071]
["bitfinex","BTCUSD",1722698871479,1.20958916,61830.0,61829.0,0.0071]
["bitfinex","BTCUSD",1722698873487,1.7205154,61830.0,61829.0,0.0071]
["bitfinex","BTCUSD",1722698873699,2.0228484,61830.0,61829.0,0.0071]
["bitfinex","BTCUSD",1722698874497,1.6793814,61830.0,61829.0,0.0071]
["bitfinex","BTCUSD",1722698874697,1.5176484,61830.0,61829.0,0.0071]
["bitfinex","BTCUSD",1722698874971,1.51768479,61830.0,61829.0,0.0071]
["bitfinex","BTCUSD",1722698875156,1.50768479,61830.0,61829.0,0.0071]
["bitfinex","BTCUSD",1722698875360,1.20962555,61830.0,61829.0,0.0071]
["bitfinex","BTCUSD",1722698877701,1.20962555,61830.0,61829.0,0.001]
["bitfinex","BTCUSD",1722698878109,1.06393371,61830.0,61829.0,0.001]
["bitfinex","BTCUSD",1722698878329,1.20958163,61830.0,61829.0,0.001]
["bitfinex","BTCUSD",1722698878744,1.06391613,61830.0,61829.0,0.001]
["bitfinex","BTCUSD",1722698879742,0.81971613,61830.0,61829.0,0.001]
["bitfinex","BTCUSD",1722698880148,0.96537944,61830.0,61829.0,0.001]
["bitfinex","BTCUSD",1722698880757,0.81970631,61830.0,61829.0,0.001]
["bitfinex","BTCUSD",1722698880955,0.80870631,61830.0,61818.0,0.419764]
["bitfinex","BTCUSD",1722698881166,0.29056755,61829.0,61818.0,0.419764]
["bitfinex","BTCUSD",1722698881366,0.03,61819.0,61818.0,0.1705]
["bitfinex","BTCUSD",1722698881770,0.03,61819.0,61818.0,0.332265]
["bitfinex","BTCUSD",1722698882375,0.03,61819.0,61818.0,0.81325424]
["bitfinex","BTCUSD",1722698882376,0.14449583,61819.0,61818.0,0.81325424]
["bitfinex","BTCUSD",1722698882620,0.14449583,61819.0,61818.0,1.15978424]
["bitfinex","BTCUSD",1722698883144,0.16449583,61819.0,61818.0,0.83625424]
["bitfinex","BTCUSD",1722698883643,0.16449583,61819.0,61818.0,0.51272424]
["bitfinex","BTCUSD",1722698883818,0.16449583,61819.0,61818.0,0.52178937]
["bitfinex","BTCUSD",1722698884053,0.16549583,61819.0,61818.0,0.52878937]
["bitfinex","BTCUSD",1722698884499,0.16449583,61819.0,61818.0,0.52178937]
["bitfinex","BTCUSD",1722698884863,0.16549583,61819.0,61818.0,0.85531937]
["bitfinex","BTCUSD",1722698885067,0.16549583,61819.0,61818.0,0.18956513]
["bitfinex","BTCUSD",1722698887803,0.031,61819.0,61818.0,0.01906513]
["bitfinex","BTCUSD",1722698888012,0.16549704,61819.0,61818.0,0.01906513]
["bitfinex","BTCUSD",1722698888426,0.16549704,61819.0,61818.0,0.35133013]
["bitfinex","BTCUSD",1722698888625,0.16549704,61819.0,61818.0,0.18956513]
["bitfinex","BTCUSD",1722698889607,0.16549704,61819.0,61818.0,0.35133013]
["bitfinex","BTCUSD",1722698889810,0.16549704,61819.0,61818.0,0.18956513]
["bitfinex","BTCUSD",1722698890185,0.16549704,61819.0,61818.0,0.35133013]
["bitfinex","BTCUSD",1722698890593,0.16549704,61819.0,61818.0,0.67486013]
["bitfinex","BTCUSD",1722698890789,0.14549704,61819.0,61818.0,0.67486013]
["bitfinex","BTCUSD",1722698890967,0.14549704,61819.0,61818.0,1.50237937]
["bitfinex","BTCUSD",1722698890968,0.13549704,61819.0,61818.0,1.50237937]
["bitfinex","BTCUSD",1722698891204,0.616,61826.0,61825.0,0.808732]
["bitfinex","BTCUSD",1722698891407,0.75047577,61826.0,61825.0,1.62378424]
["bitfinex","BTCUSD",1722698891644,0.01,61828.0,61825.0,1.63278357]
["bitfinex","BTCUSD",1722698891808,0.01,61828.0,61827.0,1.30269]
["bitfinex","BTCUSD",1722698892011,0.01,61832.0,61827.0,0.65144224]
["bitfinex","BTCUSD",1722698892219,0.55126358,61841.0,61832.0,0.1705]
["bitfinex","BTCUSD",1722698892220,0.01,61833.0,61832.0,0.1705]
["bitfinex","BTCUSD",1722698892514,0.616,61841.0,61828.0,0.24819339]
["bitfinex","BTCUSD",1722698892515,4.20371,61829.0,61828.0,1.323795]
["bitfinex","BTCUSD",1722698892721,4.20371,61829.0,61828.0,1.647273]
["bitfinex","BTCUSD",1722698892922,4.21371,61829.0,61828.0,1.41675424]
["bitfinex","BTCUSD",1722698893131,4.20371,61829.0,61828.0,1.41675424]
["bitfinex","BTCUSD",1722698893752,4.21371,61829.0,61828.0,1.41675424]
["bitfinex","BTCUSD",1722698893958,4.20371,61829.0,61828.0,1.41675424]
["bitfinex","BTCUSD",1722698894165,4.20371,61829.0,61828.0,1.74023224]
["bitfinex","BTCUSD",1722698894580,4.20371,61829.0,61828.0,2.06371024]
["bitfinex","BTCUSD",1722698894797,4.20371,61829.0,61828.0,1.74023224]
["bitfinex","BTCUSD",1722698894997,4.20371,61829.0,61828.0,1.75423224]
["bitfinex","BTCUSD",1722698895173,4.20371,61829.0,61828.0,1.79638559]
["bitfinex","BTCUSD",1722698895408,4.20371,61829.0,61828.0,1.78238559]
["bitfinex","BTCUSD",1722698895784,4.20371,61829.0,61828.0,1.79638559]
["bitfinex","BTCUSD",1722698898838,4.20371,61829.0,61828.0,1.80535752]
["bitfinex","BTCUSD",1722698901581,4.20371,61829.0,61828.0,1.90535752]
["bitfinex","BTCUSD",1722698903212,4.20371,61829.0,61828.0,1.90627052]
["bitfinex","BTCUSD",1722698903926,4.19104273,61829.0,61828.0,1.90627052]
["bitfinex","BTCUSD",1722698905504,4.08046891,61829.0,61828.0,1.99377052]
["bitfinex","BTCUSD",1722698906271,4.05139891,61829.0,61828.0,2.31724852]
["bitfinex","BTCUSD",1722698910536,4.05139891,61829.0,61828.0,1.99377052]
["bitfinex","BTCUSD",1722698911940,3.81438924,61829.0,61828.0,2.31724852]
["bitfinex","BTCUSD",1722698912080,3.81438924,61829.0,61828.0,3.25832476]
["bitfinex","BTCUSD",1722698912276,3.75558924,61829.0,61828.0,3.25832476]
["bitfinex","BTCUSD",1722698912923,3.63658924,61829.0,61828.0,3.24432476]
["bitfinex","BTCUSD",1722698913141,3.63658924,61829.0,61828.0,3.56780276]
["bitfinex","BTCUSD",1722698913343,3.63658924,61829.0,61828.0,3.58180276]
["bitfinex","BTCUSD",1722698913589,3.57458924,61829.0,61828.0,3.58180276]
["bitfinex","BTCUSD",1722698915611,2.0125232,61829.0,61828.0,3.90528076]
["bitfinex","BTCUSD",1722698915815,1.59051457,61829.0,61828.0,3.90528076]
["bitfinex","BTCUSD",1722698916015,1.59051457,61829.0,61828.0,3.58180276]
["bitfinex","BTCUSD",1722698916139,1.53432221,61829.0,61828.0,3.58180276]
["bitfinex","BTCUSD",1722698916343,1.53432221,61829.0,61828.0,3.56780276]
["bitfinex","BTCUSD",1722698916344,1.4467717,61829.0,61828.0,3.56780276]
["bitfinex","BTCUSD",1722698916546,1.39813884,61829.0,61828.0,3.56780276]
["bitfinex","BTCUSD",1722698916791,1.34950598,61829.0,61828.0,3.56780276]
["bitfinex","BTCUSD",1722698916935,1.30087312,61829.0,61828.0,3.56780276]
["bitfinex","BTCUSD",1722698917136,1.16581424,61829.0,61828.0,3.89128076]
["bitfinex","BTCUSD",1722698917381,1.11718138,61829.0,61828.0,3.89128076]
["bitfinex","BTCUSD",1722698917582,1.06856193,61829.0,61828.0,3.89128076]
["bitfinex","BTCUSD",1722698917838,1.01994248,61829.0,61828.0,3.56780276]
["bitfinex","BTCUSD",1722698917976,1.01994248,61829.0,61828.0,3.24432476]
["bitfinex","BTCUSD",1722698918191,1.01994248,61829.0,61828.0,3.25832476]
["bitfinex","BTCUSD",1722698918594,1.01994248,61829.0,61828.0,3.58180276]
["bitfinex","BTCUSD",1722698918921,1.01994248,61829.0,61828.0,3.57390276]
["bitfinex","BTCUSD",1722698919149,1.01994248,61829.0,61828.0,3.58790276]
["bitfinex","BTCUSD",1722698919698,1.01994248,61829.0,61828.0,3.22742476]
["bitfinex","BTCUSD",1722698919914,1.01994248,61829.0,61828.0,3.24142476]
["bitfinex","BTCUSD",1722698921371,1.01994248,61829.0,61828.0,3.05392476]
["bitfinex","BTCUSD",1722698921616,1.01994248,61829.0,61828.0,2.14986876]
["bitfinex","BTCUSD",1722698921839,1.01994248,61829.0,61828.0,2.11743876]
["bitfinex","BTCUSD",1722698922042,1.02994248,61829.0,61828.0,2.11743876]
["bitfinex","BTCUSD",1722698922627,1.02994248,61829.0,61828.0,2.10343876]
["bitfinex","BTCUSD",1722698922828,1.02994248,61829.0,61828.0,2.11743876]
["bitfinex","BTCUSD",1722698923385,1.02994248,61829.0,61828.0,2.10343876]
["bitfinex","BTCUSD",1722698923590,1.02994248,61829.0,61828.0,2.22643876]
["bitfinex","BTCUSD",1722698923740,1.02994248,61829.0,61828.0,2.54991676]
["bitfinex","BTCUSD",1722698923961,1.01994248,61829.0,61828.0,2.25886876]
["bitfinex","BTCUSD",1722698924168,1.01994248,61829.0,61828.0,1.64127052]
["bitfinex","BTCUSD",1722698924805,1.01994248,61829.0,61828.0,1.65527052]
["bitfinex","BTCUSD",1722698925206,1.01994248,61829.0,61828.0,1.64127052]
["bitfinex","BTCUSD",1722698925617,1.01994248,61829.0,61828.0,1.65527052]
["bitfinex","BTCUSD",1722698926510,1.01994248,61829.0,61828.0,1.64127052]
["bitfinex","BTCUSD",1722698928097,1.01994248,61829.0,61828.0,1.65527052]
["bitfinex","BTCUSD",1722698928491,1.01994248,61829.0,61828.0,1.64127052]
["bitfinex","BTCUSD",1722698928695,1.02994248,61829.0,61828.0,1.64127052]
["bitfinex","BTCUSD",1722698928892,1.02994248,61829.0,61828.0,1.65527052]
["bitfinex","BTCUSD",1722698929315,1.02994248,61829.0,61828.0,1.64127052]
["bitfinex","BTCUSD",1722698929801,1.02994248,61829.0,61828.0,1.65527052]
["bitfinex","BTCUSD",1722698931783,1.02994248,61829.0,61828.0,1.64127052]
["bitfinex","BTCUSD",1722698932261,1.02994248,61829.0,61828.0,1.65527052]
["bitfinex","BTCUSD",1722698932766,1.02994248,61829.0,61828.0,1.64127052]
["bitfinex","BTCUSD",1722698933176,1.02994248,61829.0,61828.0,1.65527052]
["bitfinex","BTCUSD",1722698934369,0.00083,61830.0,61829.0,0.679374]
["bitfinex","BTCUSD",1722698934575,0.00083,61830.0,61829.0,1.19206924]
["bitfinex","BTCUSD",1722698934753,0.00083,61830.0,61829.0,1.52491458]
["bitfinex","BTCUSD",1722698935507,0.01083,61830.0,61829.0,1.52491458]
["bitfinex","BTCUSD",1722698935702,0.01083,61830.0,61829.0,1.53891458]
["bitfinex","BTCUSD",1722698938862,0.00083,61830.0,61829.0,1.53891458]
["bitfinex","BTCUSD",1722698939527,0.00083,61830.0,61829.0,1.18795534]
["bitfinex","BTCUSD",1722698939730,0.00083,61830.0,61829.0,0.02337334]
["bitfinex","BTCUSD",1722698939731,0.62173,61830.0,61829.0,0.02337334]
["bitfinex","BTCUSD",1722698939938,0.62373,61830.0,61829.0,0.02576158]
["bitfinex","BTCUSD",1722698940373,0.62373,61830.0,61829.0,0.01638824]
["bitfinex","BTCUSD",1722698940573,0.62373,61830.0,61829.0,0.014]
["bitfinex","BTCUSD",1722698940574,0.76820604,61830.0,61829.0,0.014]
["bitfinex","BTCUSD",1722698940778,0.75820604,61830.0,61829.0,0.014]
["bitfinex","BTCUSD",1722698941354,0.032,61818.0,61814.0,0.94107624]
["bitfinex","BTCUSD",1722698941610,0.032,61818.0,61796.0,0.01001]
["bitfinex","BTCUSD",1722698941611,0.2733,61804.0,61803.0,0.161804]
["bitfinex","BTCUSD",1722698941818,0.2733,61804.0,61801.0,0.01001]
["bitfinex","BTCUSD",1722698941819,0.032,61802.0,61801.0,0.01001]
["bitfinex","BTCUSD",1722698942021,0.7554372,61802.0,61801.0,0.01001]
["bitfinex","BTCUSD",1722698942172,0.75744711,61802.0,61801.0,0.01001]
["bitfinex","BTCUSD",1722698942368,0.6209,61802.0,61801.0,0.01001]
["bitfinex","BTCUSD",1722698942574,0.75745199,61802.0,61801.0,0.01001]
["bitfinex","BTCUSD",1722698942778,0.757451,61802.0,61801.0,0.01001]
["bitfinex","BTCUSD",1722698943157,0.6229,61802.0,61801.0,0.01001]
["bitfinex","BTCUSD",1722698943337,0.76745706,61802.0,61801.0,0.01001]
["bitfinex","BTCUSD",1722698943538,0.75745706,61802.0,61801.0,0.01001]
["bitfinex","BTCUSD",1722698944017,0.6329,61802.0,61801.0,0.01001]
["bitfinex","BTCUSD",1722698945124,0.6419,61802.0,61801.0,0.01101]
["bitfinex","BTCUSD",1722698945338,0.77645863,61802.0,61801.0,0.01101]
["bitfinex","BTCUSD",1722698945552,0.76745863,61802.0,61801.0,0.01001]
["bitfinex","BTCUSD",1722698945766,1.00495863,61802.0,61801.0,0.01001]
["bitfinex","BTCUSD",1722698945976,1.65683887,61802.0,61801.0,0.01101]
["bitfinex","BTCUSD",1722698946185,0.332,61799.0,61796.0,0.01001]
["bitfinex","BTCUSD",1722698946392,0.79156,61797.0,61796.0,0.01001]
["bitfinex","BTCUSD",1722698946595,1.1509274,61797.0,61796.0,0.01001]
["bitfinex","BTCUSD",1722698946838,1.3127474,61797.0,61796.0,0.01001]
["bitfinex","BTCUSD",1722698947026,1.1509274,61797.0,61796.0,0.01001]
["bitfinex","BTCUSD",1722698947229,1.6363874,61797.0,61796.0,0.01001]
["bitfinex","BTCUSD",1722698947433,1.1509274,61797.0,61796.0,0.01001]
["bitfinex","BTCUSD",1722698947789,0.13,61794.0,61791.0,0.0139162]
["bitfinex","BTCUSD",1722698947989,4.0179274,61794.0,61791.0,0.0139162]
["bitfinex","BTCUSD",1722698948225,4.1797554,61794.0,61791.0,0.0139162]
["bitfinex","BTCUSD",1722698949124,3.87335924,61794.0,61791.0,0.0139162]
["bitfinex","BTCUSD",1722698949336,4.02194668,61794.0,61793.0,0.12613579]
["bitfinex","BTCUSD",1722698949740,4.00794087,61794.0,61793.0,0.12513579]
["bitfinex","BTCUSD",1722698949915,4.00794087,61794.0,61793.0,0.12613579]
["bitfinex","BTCUSD",1722698950117,3.72388163,61794.0,61793.0,0.12613579]
["bitfinex","BTCUSD",1722698950319,3.5893,61794.0,61793.0,0.12613579]
["bitfinex","BTCUSD",1722698950743,3.5893,61794.0,61788.0,0.14999999]
["bitfinex","BTCUSD",1722698950744,0.332,61789.0,61788.0,0.14999999]
["bitfinex","BTCUSD",1722698950943,0.647538,61787.0,61786.0,0.01001]
["bitfinex","BTCUSD",1722698951120,2.34636842,61787.0,61786.0,0.01001]
["bitfinex","BTCUSD",1722698951344,2.31636842,61787.0,61786.0,0.01001]
["bitfinex","BTCUSD",1722698951543,2.31794281,61787.0,61786.0,0.01001]
["bitfinex","BTCUSD",1722698951806,2.16048357,61787.0,61786.0,0.01001]
["bitfinex","BTCUSD",1722698952320,2.17048357,61787.0,61786.0,0.01001]
["bitfinex","BTCUSD",1722698952521,2.16048357,61787.0,61786.0,0.01001]
["bitfinex","BTCUSD",1722698952652,2.17290918,61787.0,61786.0,0.01101]
["bitfinex","BTCUSD",1722698952854,2.18290918,61787.0,61786.0,0.01101]
["bitfinex","BTCUSD",1722698953194,2.15890918,61787.0,61786.0,0.01001]
["bitfinex","BTCUSD",1722698953643,2.16890918,61787.0,61786.0,0.01001]
["bitfinex","BTCUSD",1722698954536,2.50821442,61787.0,61786.0,0.01001]
["bitfinex","BTCUSD",1722698954680,3.15559842,61787.0,61786.0,0.01001]
["bitfinex","BTCUSD",1722698955067,3.16559842,61787.0,61786.0,0.01001]
["bitfinex","BTCUSD",1722698955268,0.85127,61784.0,61780.0,0.01001]
["bitfinex","BTCUSD",1722698955491,2.16334642,61784.0,61780.0,0.01001]
["bitfinex","BTCUSD",1722698955696,1.495013,61782.0,61780.0,0.01001]
["bitfinex","BTCUSD",1722698955897,3.60840346,61782.0,61780.0,0.01001]
["bitfinex","BTCUSD",1722698956101,1.607269,61779.0,61778.0,0.16000999]
["bitfinex","BTCUSD",1722698956301,5.95415936,61779.0,61778.0,0.16000999]
["bitfinex","BTCUSD",1722698956764,1.403932,61775.0,61773.0,0.14999999]
["bitfinex","BTCUSD",1722698956962,4.05861903,61775.0,61773.0,0.14999999]
["bitfinex","BTCUSD",1722698957794,4.07861903,61775.0,61773.0,0.14999999]
["bitfinex","BTCUSD",1722698957985,3.80295666,61775.0,61773.0,0.14999999]
["bitfinex","BTCUSD",1722698958192,4.8954426,61775.0,61773.0,0.14999999]
["bitfinex","BTCUSD",1722698958398,4.8954426,61775.0,61771.0,0.012423]
["bitfinex","BTCUSD",1722698958399,1.536327,61772.0,61771.0,0.012423]
["bitfinex","BTCUSD",1722698958623,1.536327,61772.0,61760.0,0.00019]
["bitfinex","BTCUSD",1722698958624,0.871467,61769.0,61760.0,0.00019]
["bitfinex","BTCUSD",1722698958869,0.871467,61769.0,61768.0,0.14991696]
["bitfinex","BTCUSD",1722698958870,3.91238175,61769.0,61768.0,0.14991696]
["bitfinex","BTCUSD",1722698959537,5.10090514,61769.0,61768.0,0.14991696]
["bitfinex","BTCUSD",1722698959944,5.10090514,61769.0,61760.0,0.00019]
["bitfinex","BTCUSD",1722698959945,1.17148,61768.0,61760.0,0.00019]
["bitfinex","BTCUSD",1722698960143,3.26499576,61768.0,61760.0,0.00019]
["bitfinex","BTCUSD",1722698960348,3.30684034,61768.0,61760.0,0.00019]
["bitfinex","BTCUSD",1722698960720,3.30684034,61768.0,61763.0,0.14464199]
["bitfinex","BTCUSD",1722698960721,0.162,61764.0,61763.0,0.14464199]
["bitfinex","BTCUSD",1722698960926,5.24576086,61764.0,61763.0,0.14464199]
["bitfinex","BTCUSD",1722698961128,5.35512747,61764.0,61763.0,0.14464199]
["bitfinex","BTCUSD",1722698961526,5.4032201,61764.0,61763.0,0.14464199]
["bitfinex","BTCUSD",1722698961736,5.4132201,61764.0,61763.0,0.14464199]
["bitfinex","BTCUSD",1722698961960,5.4132201,61764.0,61763.0,0.1253291]
["bitfinex","BTCUSD",1722698962166,5.4332201,61764.0,61763.0,0.1253291]
["bitfinex","BTCUSD",1722698962364,5.6635201,61764.0,61763.0,0.1253291]
["bitfinex","BTCUSD",1722698962511,5.6835201,61764.0,61763.0,0.1253291]
["bitfinex","BTCUSD",1722698962708,5.34688577,61764.0,61763.0,0.1253291]
["bitfinex","BTCUSD",1722698962913,5.35352444,61764.0,61763.0,0.1253291]
["bitfinex","BTCUSD",1722698963117,5.61543181,61764.0,61763.0,0.1253291]
["bitfinex","BTCUSD",1722698963335,7.28015081,61764.0,61763.0,0.1253291]
["bitfinex","BTCUSD",1722698963524,6.84402444,61764.0,61763.0,0.1253291]
["bitfinex","BTCUSD",1722698963730,7.00593044,61764.0,61763.0,0.1253291]
["bitfinex","BTCUSD",1722698963931,7.32974344,61764.0,61763.0,0.1253291]
["bitfinex","BTCUSD",1722698964148,6.99593044,61764.0,61763.0,0.1253291]
["bitfinex","BTCUSD",1722698964389,6.99593044,61764.0,61760.0,0.00019]
["bitfinex","BTCUSD",1722698964390,0.221914,61761.0,61760.0,0.00019]
["bitfinex","BTCUSD",1722698964621,0.221914,61761.0,61750.0,0.001]
["bitfinex","BTCUSD",1722698964622,1.116358,61759.0,61750.0,0.001]
["bitfinex","BTCUSD",1722698964841,2.46904854,61759.0,61750.0,0.001]
["bitfinex","BTCUSD",1722698965274,2.09561691,61759.0,61750.0,0.001]
["bitfinex","BTCUSD",1722698965474,1.93369791,61759.0,61750.0,0.001]
["bitfinex","BTCUSD",1722698965682,2.74329491,61759.0,61750.0,0.001]
["bitfinex","BTCUSD",1722698965899,2.89399131,61759.0,61750.0,0.001]
["bitfinex","BTCUSD",1722698966111,0.06,61754.0,61750.0,0.001]
["bitfinex","BTCUSD",1722698966304,0.06,61754.0,61743.0,0.14999999]
["bitfinex","BTCUSD",1722698966305,0.462,61744.0,61743.0,0.14999999]
["bitfinex","BTCUSD",1722698966530,8.37292331,61744.0,61743.0,0.14999999]
["bitfinex","BTCUSD",1722698966703,8.79684131,61744.0,61743.0,0.14999999]
["bitfinex","BTCUSD",1722698966965,9.17035194,61744.0,61743.0,0.14999999]
["bitfinex","BTCUSD",1722698967137,9.3743877,61744.0,61743.0,0.14999999]
["bitfinex","BTCUSD",1722698967346,9.3743877,61744.0,61717.0,0.14999999]
["bitfinex","BTCUSD",1722698967347,0.042,61721.0,61717.0,0.14999999]
["bitfinex","BTCUSD",1722698967703,0.042,61721.0,61720.0,0.01120026]
["bitfinex","BTCUSD",1722698967704,9.20307317,61721.0,61720.0,0.01120026]
["bitfinex","BTCUSD",1722698967913,9.63307317,61721.0,61720.0,0.0001]
["bitfinex","BTCUSD",1722698968114,9.86004217,61721.0,61720.0,0.0001]
["bitfinex","BTCUSD",1722698968319,10.69141817,61721.0,61720.0,0.0001]
["bitfinex","BTCUSD",1722698968466,11.28165617,61721.0,61720.0,2.305e-05]
["bitfinex","BTCUSD",1722698968671,10.95761817,61721.0,61720.0,2.305e-05]
["bitfinex","BTCUSD",1722698968826,10.63541641,61721.0,61720.0,2.305e-05]
["bitfinex","BTCUSD",1722698969038,10.03321247,61721.0,61720.0,2.305e-05]
["bitfinex","BTCUSD",1722698969244,10.28681865,61721.0,61720.0,2.305e-05]
["bitfinex","BTCUSD",1722698969458,9.95410705,61721.0,61720.0,2.305e-05]
["bitfinex","BTCUSD",1722698969697,10.48300412,61721.0,61720.0,2.305e-05]
["bitfinex","BTCUSD",1722698969905,10.28698512,61721.0,61720.0,2.305e-05]
["bitfinex","BTCUSD",1722698970309,10.32098512,61721.0,61720.0,2.305e-05]
["bitfinex","BTCUSD",1722698970509,10.80704212,61721.0,61720.0,2.305e-05]
["bitfinex","BTCUSD",1722698970657,11.13108012,61721.0,61720.0,2.305e-05]
["bitfinex","BTCUSD",1722698971609,11.28843529,61721.0,61720.0,2.305e-05]
["bitfinex","BTCUSD",1722698971745,11.27443529,61721.0,61720.0,2.305e-05]
["bitfinex","BTCUSD",1722698971927,10.00098512,61721.0,61720.0,2.305e-05]
["bitfinex","BTCUSD",1722698972135,9.72478512,61721.0,61720.0,2.305e-05]
["bitfinex","BTCUSD",1722698972554,9.52748512,61721.0,61720.0,2.305e-05]
["bitfinex","BTCUSD",1722698972735,8.38248512,61721.0,61720.0,2.305e-05]
["bitfinex","BTCUSD",1722698972936,8.23899428,61721.0,61720.0,2.305e-05]
["bitfinex","BTCUSD",1722698973145,8.53899428,61721.0,61720.0,2.305e-05]
["bitfinex","BTCUSD",1722698973352,7.88814781,61721.0,61720.0,2.305e-05]
["bitfinex","BTCUSD",1722698973549,8.23899913,61721.0,61720.0,2.305e-05]
["bitfinex","BTCUSD",1722698973756,0.032,61718.0,61717.0,0.14999999]
["bitfinex","BTCUSD",1722698974003,0.36885132,61718.0,61717.0,0.14999999]
["bitfinex","BTCUSD",1722698974324,0.46885132,61718.0,61717.0,0.14999999]
["bitfinex","BTCUSD",1722698974595,0.62631056,61718.0,61717.0,0.14999999]
["bitfinex","BTCUSD",1722698975214,0.65631056,61718.0,61717.0,0.14999999]
["bitfinex","BTCUSD",1722698975432,4.00469097,61718.0,61717.0,0.14999999]
["bitfinex","BTCUSD",1722698975843,3.99069097,61718.0,61717.0,0.14999999]
["bitfinex","BTCUSD",1722698976258,4.32874497,61718.0,61717.0,0.14999999]
["bitfinex","BTCUSD",1722698976461,4.32874497,61718.0,61712.0,0.14999999]
["bitfinex","BTCUSD",1722698976462,0.062,61708.0,61707.0,0.14999999]
["bitfinex","BTCUSD",1722698976676,8.05429797,61708.0,61707.0,0.14499999]
["bitfinex","BTCUSD",1722698976882,8.05429797,61708.0,61707.0,0.15631795]
["bitfinex","BTCUSD",1722698976883,8.47840497,61708.0,61707.0,0.15631795]
["bitfinex","BTCUSD",1722698977084,8.47840497,61708.0,61707.0,0.14499999]
["bitfinex","BTCUSD",1722698977315,9.41535979,61708.0,61707.0,0.14499999]
["bitfinex","BTCUSD",1722698977514,11.89378052,61708.0,61707.0,0.14499999]
["bitfinex","BTCUSD",1722698977652,1.050677,61693.0,61687.0,0.14999999]
["bitfinex","BTCUSD",1722698977855,12.41168603,61693.0,61687.0,0.14999999]
["bitfinex","BTCUSD",1722698978052,12.4629025,61693.0,61692.0,0.16146197]
["bitfinex","BTCUSD",1722698978254,13.2517182,61693.0,61692.0,0.14999999]
["bitfinex","BTCUSD",1722698978461,13.95130467,61693.0,61692.0,0.14999999]
["bitfinex","BTCUSD",1722698978664,13.91380467,61693.0,61692.0,0.14999999]
["bitfinex","BTCUSD",1722698978859,1.194668,61692.0,61687.0,0.14999999]
["bitfinex","BTCUSD",1722698979069,0.224106,61688.0,61687.0,0.14999999]
["bitfinex","BTCUSD",1722698979268,2.0097914,61688.0,61687.0,0.14999999]
["bitfinex","BTCUSD",1722698979516,2.0636992,61688.0,61687.0,0.14999999]
["bitfinex","BTCUSD",1722698979730,2.06395349,61688.0,61687.0,0.14999999]
["bitfinex","BTCUSD",1722698979941,2.36925349,61688.0,61687.0,0.14999999]
["bitfinex","BTCUSD",1722698980148,1.88477173,61688.0,61687.0,0.14999999]
["bitfinex","BTCUSD",1722698980361,1.51460889,61688.0,61687.0,0.14999999]
["bitfinex","BTCUSD",1722698980567,1.67671489,61688.0,61687.0,0.14999999]
["bitfinex","BTCUSD",1722698980773,1.49460889,61688.0,61687.0,0.14999999]
["bitfinex","BTCUSD",1722698981246,1.44070109,61688.0,61687.0,0.14999999]
["bitfinex","BTCUSD",1722698981861,0.95770109,61688.0,61687.0,0.14999999]
["bitfinex","BTCUSD",1722698982330,0.48494185,61688.0,61687.0,0.14999999]
["bitfinex","BTCUSD",1722698982531,0.95770109,61688.0,61687.0,0.14999999]
["bitfinex","BTCUSD",1722698982945,0.94770109,61688.0,61687.0,0.14999999]
["bitfinex","BTCUSD",1722698983150,0.371,61689.0,61688.0,0.162106]
["bitfinex","BTCUSD",1722698983353,0.02,61719.0,61701.0,0.324139]
["bitfinex","BTCUSD",1722698983559,0.002,61728.0,61713.0,0.07875194]
["bitfinex","BTCUSD",1722698983560,0.12,61715.0,61713.0,0.07875194]
["bitfinex","BTCUSD",1722698983764,2.54250516,61688.0,61687.0,0.31210799]
["bitfinex","BTCUSD",1722698983965,2.56905221,61688.0,61687.0,1.31744403]
["bitfinex","BTCUSD",1722698984167,2.36694398,61688.0,61687.0,1.66061678]
["bitfinex","BTCUSD",1722698984377,2.42281745,61688.0,61687.0,1.3170725]
["bitfinex","BTCUSD",1722698984582,2.56906337,61688.0,61687.0,2.14564874]
["bitfinex","BTCUSD",1722698984788,2.56906186,61688.0,61687.0,1.64503174]
["bitfinex","BTCUSD",1722698984997,2.56906186,61688.0,61687.0,1.32081474]
["bitfinex","BTCUSD",1722698985199,2.23220516,61688.0,61687.0,1.64503174]
["bitfinex","BTCUSD",1722698985554,2.24620516,61688.0,61687.0,1.64603174]
["bitfinex","BTCUSD",1722698985984,2.25620516,61688.0,61687.0,0.3454215]
["bitfinex","BTCUSD",1722698986185,2.24220516,61688.0,61687.0,0.3444215]
["bitfinex","BTCUSD",1722698986387,2.23220516,61688.0,61687.0,1.14100123]
["bitfinex","BTCUSD",1722698986542,2.23320516,61688.0,61687.0,1.80343523]
["bitfinex","BTCUSD",1722698986747,2.23320516,61688.0,61687.0,1.92456807]
["bitfinex","BTCUSD",1722698986943,2.43533667,61688.0,61687.0,1.92456807]
["bitfinex","BTCUSD",1722698987175,2.23320516,61688.0,61687.0,2.12749807]
["bitfinex","BTCUSD",1722698987396,2.23320516,61688.0,61687.0,2.09506807]
["bitfinex","BTCUSD",1722698987599,2.23320516,61688.0,61687.0,1.77085107]
["bitfinex","BTCUSD",1722698988218,2.23220516,61688.0,61687.0,1.75685107]
["bitfinex","BTCUSD",1722698988394,2.56909103,61688.0,61687.0,1.75685107]
["bitfinex","BTCUSD",1722698988658,2.57009103,61688.0,61687.0,1.76985107]
["bitfinex","BTCUSD",1722698988836,2.58009103,61688.0,61687.0,1.11767483]
["bitfinex","BTCUSD",1722698989036,2.60009103,61688.0,61687.0,0.79345783]
["bitfinex","BTCUSD",1722698989240,2.37695951,61688.0,61687.0,0.78045783]
["bitfinex","BTCUSD",1722698989571,2.59911986,61688.0,61687.0,0.79445783]
["bitfinex","BTCUSD",1722698989786,2.59911986,61688.0,61687.0,0.17393283]
["bitfinex","BTCUSD",1722698989972,2.59911986,61688.0,61687.0,0.15993283]
["bitfinex","BTCUSD",1722698990177,2.24220516,61688.0,61687.0,0.48414983]
["bitfinex","BTCUSD",1722698990316,2.57916277,61688.0,61687.0,0.65032499]
["bitfinex","BTCUSD",1722698990522,2.57916277,61688.0,61687.0,0.98447483]
["bitfinex","BTCUSD",1722698991236,2.57916277,61688.0,61687.0,1.31243407]
["bitfinex","BTCUSD",1722698991237,2.23220516,61688.0,61687.0,1.31243407]
["bitfinex","BTCUSD",1722698991563,2.23220516,61688.0,61687.0,1.65965107]
["bitfinex","BTCUSD",1722698991718,2.23220516,61688.0,61687.0,1.64565107]
["bitfinex","BTCUSD",1722698991918,2.23320516,61688.0,61687.0,1.16293407]
["bitfinex","BTCUSD",1722698992120,2.24320516,61688.0,61687.0,0.17193283]
["bitfinex","BTCUSD",1722698992348,2.24320516,61688.0,61687.0,0.32410799]
["bitfinex","BTCUSD",1722698992554,2.26220516,61688.0,61687.0,0.64625783]
["bitfinex","BTCUSD",1722698992759,2.39796782,61688.0,61687.0,0.65825783]
["bitfinex","BTCUSD",1722698992954,2.26320516,61688.0,61687.0,0.65825783]
["bitfinex","BTCUSD",1722698993169,2.56914822,61688.0,61687.0,0.64625783]
["bitfinex","BTCUSD",1722698993458,2.59914822,61688.0,61687.0,0.15993283]
["bitfinex","BTCUSD",1722698993681,2.60014822,61688.0,61687.0,0.16793283]
["bitfinex","BTCUSD",1722698993887,2.58014822,61688.0,61687.0,0.64432499]
["bitfinex","BTCUSD",1722698994017,2.58014822,61688.0,61687.0,0.97847483]
["bitfinex","BTCUSD",1722698994220,2.60014822,61688.0,61687.0,0.65425783]
["bitfinex","BTCUSD",1722698994413,2.60014822,61688.0,61687.0,0.16793283]
["bitfinex","BTCUSD",1722698995091,2.59914822,61688.0,61687.0,0.14999999]
["bitfinex","BTCUSD",1722698995270,2.60014822,61688.0,61687.0,0.15999999]
["bitfinex","BTCUSD",1722698995679,2.60014822,61688.0,61687.0,0.16993283]
["bitfinex","BTCUSD",1722698995880,2.59914822,61688.0,61687.0,0.14999999]
["bitfinex","BTCUSD",1722698996055,2.59914822,61688.0,61687.0,0.15993283]
["bitfinex","BTCUSD",1722698996255,2.59914822,61688.0,61687.0,0.16093283]
["bitfinex","BTCUSD",1722698996434,2.59914822,61688.0,61687.0,0.15099999]
["bitfinex","BTCUSD",1722698996636,2.59914822,61688.0,61687.0,0.14999999]
["bitfinex","BTCUSD",1722698997159,2.59914822,61688.0,61687.0,0.15993283]
["bitfinex","BTCUSD",1722698997361,2.59914822,61688.0,61687.0,0.14999999]
["bitfinex","BTCUSD",1722698997362,2.26420516,61688.0,61687.0,0.14999999]
["bitfinex","BTCUSD",1722698997614,2.59917936,61688.0,61687.0,0.14999999]
["bitfinex","BTCUSD",1722698998356,2.59917936,61688.0,61687.0,0.32606233]
["bitfinex","BTCUSD",1722698998566,2.59917936,61688.0,61687.0,0.31610799]
["bitfinex","BTCUSD",1722698998768,2.57917936,61688.0,61687.0,0.65027933]
["bitfinex","BTCUSD",1722698998941,2.59917936,61688.0,61687.0,0.32206233]
["bitfinex","BTCUSD",1722698999173,2.57917936,61688.0,61687.0,0.64927933]
["bitfinex","BTCUSD",1722698999379,2.58917936,61688.0,61687.0,0.63932499]
["bitfinex","BTCUSD",1722698999583,2.57917936,61688.0,61687.0,0.64927933]
["bitfinex","BTCUSD",1722698999782,2.57917936,61688.0,61687.0,0.64627933]
["bitfinex","BTCUSD",1722698999947,2.59917936,61688.0,61687.0,0.65119233]
["bitfinex","BTCUSD",1722699000125,2.58000936,61688.0,61687.0,0.65119233]
["bitfinex","BTCUSD",1722699000604,2.56992685,61688.0,61687.0,0.97540933]
["bitfinex","BTCUSD",1722699000823,2.23295265,61688.0,61687.0,1.65058557]
["bitfinex","BTCUSD",1722699001027,2.5698778,61688.0,61687.0,1.65058557]
["bitfinex","BTCUSD",1722699001448,2.5698778,61688.0,61687.0,1.64658557]
["bitfinex","BTCUSD",1722699001659,2.42358761,61688.0,61687.0,1.75778557]
["bitfinex","BTCUSD",1722699001899,2.42458867,61688.0,61687.0,2.09100257]
["bitfinex","BTCUSD",1722699002109,2.42458867,61688.0,61687.0,2.12343257]
["bitfinex","BTCUSD",1722699002110,2.36872271,61688.0,61687.0,2.12343257]
["bitfinex","BTCUSD",1722699002583,2.36872271,61688.0,61687.0,2.11443257]
["bitfinex","BTCUSD",1722699002584,2.36772271,61688.0,61687.0,2.11443257]
["bitfinex","BTCUSD",1722699002790,2.36872271,61688.0,61687.0,2.12643257]
["bitfinex","BTCUSD",1722699003200,2.36872271,61688.0,61687.0,2.11443257]
["bitfinex","BTCUSD",1722699003406,2.36772271,61688.0,61687.0,1.79021557]
["bitfinex","BTCUSD",1722699003828,2.36772271,61688.0,61687.0,1.79030557]
["bitfinex","BTCUSD",1722699004052,2.36772271,61688.0,61687.0,2.08200257]
["bitfinex","BTCUSD",1722699004682,2.36872271,61688.0,61687.0,2.49045332]
["bitfinex","BTCUSD",1722699004884,2.36872271,61688.0,61687.0,2.12652257]
["bitfinex","BTCUSD",1722699005130,2.36872271,61688.0,61687.0,2.22283094]
["bitfinex","BTCUSD",1722699005344,2.36872271,61688.0,61687.0,2.12652257]
["bitfinex","BTCUSD",1722699005752,2.23395265,61688.0,61687.0,2.12652257]
["bitfinex","BTCUSD",1722699005953,2.23295265,61688.0,61687.0,2.11452257]
["bitfinex","BTCUSD",1722699006157,2.23295265,61688.0,61687.0,2.12652257]
["bitfinex","BTCUSD",1722699006158,2.23395265,61688.0,61687.0,2.12652257]
["bitfinex","BTCUSD",1722699006594,2.23395265,61688.0,61687.0,2.11452257]
["bitfinex","BTCUSD",1722699006809,2.23295265,61688.0,61687.0,1.33188857]
["bitfinex","BTCUSD",1722699007018,2.37770607,61688.0,61687.0,1.33188857]
["bitfinex","BTCUSD",1722699007236,2.37770607,61688.0,61687.0,0.67971233]
["bitfinex","BTCUSD",1722699007458,2.37270607,61688.0,61687.0,0.67971233]
["bitfinex","BTCUSD",1722699007692,2.36270607,61688.0,61687.0,1.48560557]
["bitfinex","BTCUSD",1722699007913,2.36270607,61688.0,61687.0,1.85803829]
["bitfinex","BTCUSD",1722699008125,2.22895265,61688.0,61687.0,1.87003829]
["bitfinex","BTCUSD",1722699008327,2.22895265,61688.0,61687.0,1.82182257]
["bitfinex","BTCUSD",1722699008531,2.22795265,61688.0,61687.0,1.80982257]
["bitfinex","BTCUSD",1722699008736,2.22795265,61688.0,61687.0,1.56992909]
["bitfinex","BTCUSD",1722699008949,2.22895265,61688.0,61687.0,1.69110557]
["bitfinex","BTCUSD",1722699009166,2.22895265,61688.0,61687.0,2.01532257]
["bitfinex","BTCUSD",1722699009378,2.22795265,61688.0,61687.0,2.11452257]
["bitfinex","BTCUSD",1722699009582,2.22895265,61688.0,61687.0,2.22652257]
["bitfinex","BTCUSD",1722699009784,2.22895265,61688.0,61687.0,2.55073957]
["bitfinex","BTCUSD",1722699009987,2.22895265,61688.0,61687.0,2.22652257]
["bitfinex","BTCUSD",1722699010401,2.22895265,61688.0,61687.0,2.55073957]
["bitfinex","BTCUSD",1722699011022,0.00183,61688.0,61687.0,1.63883516]
["bitfinex","BTCUSD",1722699011225,0.00083,61688.0,61687.0,1.84185516]
["bitfinex","BTCUSD",1722699011436,0.00183,61688.0,61687.0,1.85385516]
["bitfinex","BTCUSD",1722699011647,0.00183,61688.0,61687.0,1.96036447]
["bitfinex","BTCUSD",1722699011848,0.00183,61688.0,61687.0,1.86356754]
["bitfinex","BTCUSD",1722699012052,0.00083,61688.0,61687.0,1.85156754]
["bitfinex","BTCUSD",1722699012255,0.00183,61688.0,61687.0,1.86356754]
["bitfinex","BTCUSD",1722699012465,0.00183,61688.0,61687.0,1.92645769]
["bitfinex","BTCUSD",1722699012672,0.00183,61688.0,61687.0,1.85385516]
["bitfinex","BTCUSD",1722699012854,0.00083,61688.0,61687.0,1.84185516]
["bitfinex","BTCUSD",1722699013115,0.00183,61688.0,61687.0,1.85385516]
["bitfinex","BTCUSD",1722699013338,0.00183,61688.0,61687.0,1.92647837]
["bitfinex","BTCUSD",1722699013559,0.00183,61688.0,61687.0,1.85385516]
["bitfinex","BTCUSD",1722699014240,0.00183,61688.0,61687.0,2.86754631]
["bitfinex","BTCUSD",1722699014473,0.3174,61708.0,61707.0,0.81028]
["bitfinex","BTCUSD",1722699014670,0.13472322,61708.0,61707.0,0.662568]
["bitfinex","BTCUSD",1722699014891,0.3274,61716.0,61715.0,0.32407]
["bitfinex","BTCUSD",1722699015116,0.14470293,61716.0,61715.0,0.810175]
["bitfinex","BTCUSD",1722699015338,0.13470293,61716.0,61715.0,1.134245]
["bitfinex","BTCUSD",1722699015510,0.13470286,61717.0,61711.0,0.03252]
["bitfinex","BTCUSD",1722699015749,0.01,61719.0,61711.0,0.03252]
["bitfinex","BTCUSD",1722699015750,0.01,61720.0,61718.0,0.162027]
["bitfinex","BTCUSD",1722699015961,0.01,61721.0,61720.0,0.486066]
["bitfinex","BTCUSD",1722699016162,0.1,61727.0,61720.0,0.486066]
["bitfinex","BTCUSD",1722699016163,0.02,61722.0,61721.0,0.810095]
["bitfinex","BTCUSD",1722699016405,0.16469846,61722.0,61721.0,0.486057]
["bitfinex","BTCUSD",1722699016615,0.16469846,61722.0,61721.0,0.49676294]
["bitfinex","BTCUSD",1722699016616,0.02,61722.0,61721.0,0.49676294]
["bitfinex","BTCUSD",1722699016833,0.01,61722.0,61721.0,1.14483894]
["bitfinex","BTCUSD",1722699017069,0.2564,61731.0,61725.0,0.486025]
["bitfinex","BTCUSD",1722699017070,0.03,61726.0,61725.0,0.486025]
["bitfinex","BTCUSD",1722699017286,0.03,61726.0,61721.0,0.01070594]
["bitfinex","BTCUSD",1722699017287,0.2864,61722.0,61721.0,0.01070594]
["bitfinex","BTCUSD",1722699017507,0.03,61717.0,61716.0,0.162032]
["bitfinex","BTCUSD",1722699017727,0.03,61717.0,61716.0,0.486097]
["bitfinex","BTCUSD",1722699017968,0.011,61720.0,61719.0,0.486073]
["bitfinex","BTCUSD",1722699018174,0.007825,61720.0,61719.0,0.810122]
["bitfinex","BTCUSD",1722699018396,0.007825,61723.0,61722.0,0.162016]
["bitfinex","BTCUSD",1722699018613,0.007825,61723.0,61722.0,0.486049]
["bitfinex","BTCUSD",1722699018849,0.007825,61714.0,61713.0,0.486118]
["bitfinex","BTCUSD",1722699019125,0.007825,61714.0,61703.0,0.00984303]
["bitfinex","BTCUSD",1722699019126,0.01,61707.0,61703.0,0.32413]
["bitfinex","BTCUSD",1722699019297,0.017825,61705.0,61704.0,0.486192]
["bitfinex","BTCUSD",1722699019499,0.017825,61705.0,61704.0,0.81032]
["bitfinex","BTCUSD",1722699019690,0.017825,61705.0,61704.0,0.486192]
["bitfinex","BTCUSD",1722699020632,0.017825,61705.0,61703.0,0.324128]
["bitfinex","BTCUSD",1722699020633,0.01,61709.0,61708.0,0.48616]
["bitfinex","BTCUSD",1722699020899,0.01,61709.0,61708.0,1.134374]
["bitfinex","BTCUSD",1722699021298,0.249825,61713.0,61712.0,0.162043]
["bitfinex","BTCUSD",1722699021527,0.242,61713.0,61712.0,0.810215]
["bitfinex","BTCUSD",1722699021737,0.001,61714.0,61713.0,0.8102]
["bitfinex","BTCUSD",1722699021944,0.001,61714.0,61713.0,1.34725924]
["bitfinex","BTCUSD",1722699022146,0.001,61714.0,61713.0,1.67133924]
["bitfinex","BTCUSD",1722699022354,0.269825,61726.0,61725.0,0.162008]
["bitfinex","BTCUSD",1722699022564,0.007825,61716.0,61714.0,0.324074]
["bitfinex","BTCUSD",1722699022799,0.611525,61714.0,61713.0,0.475]
["bitfinex","BTCUSD",1722699023016,0.01,61709.0,61708.0,0.003]
["bitfinex","BTCUSD",1722699023216,0.027825,61709.0,61708.0,0.003]
["bitfinex","BTCUSD",1722699023626,0.027825,61709.0,61708.0,0.48916]
["bitfinex","BTCUSD",1722699023830,0.01,61709.0,61708.0,0.810267]
["bitfinex","BTCUSD",1722699024041,0.01,61710.0,61709.0,0.810252]
["bitfinex","BTCUSD",1722699024455,0.01,61710.0,61706.0,0.162058]
["bitfinex","BTCUSD",1722699024456,0.01,61707.0,61706.0,0.162058]
["bitfinex","BTCUSD",1722699024659,0.01,61707.0,61706.0,0.486175]
["bitfinex","BTCUSD",1722699024862,0.01,61707.0,61706.0,0.810292]
["bitfinex","BTCUSD",1722699025068,0.027825,61707.0,61706.0,0.810292]
["bitfinex","BTCUSD",1722699025268,0.01,61707.0,61706.0,0.810292]
["bitfinex","BTCUSD",1722699025446,0.01,61710.0,61709.0,0.486151]
["bitfinex","BTCUSD",1722699025706,0.027825,61710.0,61709.0,0.810252]
["bitfinex","BTCUSD",1722699025889,0.01,61710.0,61709.0,1.134353]
["bitfinex","BTCUSD",1722699026505,0.288725,61720.0,61710.0,0.1705]
["bitfinex","BTCUSD",1722699026660,0.350625,61723.0,61722.0,0.486049]
["bitfinex","BTCUSD",1722699026861,0.350625,61723.0,61722.0,0.810082]
["bitfinex","BTCUSD",1722699027261,0.350625,61723.0,61722.0,0.486049]
["bitfinex","BTCUSD",1722699027585,0.2709,61726.0,61725.0,0.486025]
["bitfinex","BTCUSD",1722699027807,0.2709,61726.0,61725.0,0.810042]
["bitfinex","BTCUSD",1722699028110,0.2709,61726.0,61725.0,1.14462597]
["bitfinex","BTCUSD",1722699028484,0.01,61728.0,61727.0,1.134024]
["bitfinex","BTCUSD",1722699028688,0.01,61729.0,61728.0,0.486003]
["bitfinex","BTCUSD",1722699028890,0.01,61729.0,61728.0,0.810005]
["bitfinex","BTCUSD",1722699028891,0.02,61729.0,61728.0,0.810005]
["bitfinex","BTCUSD",1722699029047,0.01,61729.0,61728.0,1.14455909]
["bitfinex","BTCUSD",1722699029248,0.3228,61730.0,61729.0,1.133986]
["bitfinex","BTCUSD",1722699029672,0.2609,61731.0,61730.0,1.133968]
["bitfinex","BTCUSD",1722699029946,0.01,61733.0,61732.0,0.809952]
["bitfinex","BTCUSD",1722699030147,0.01,61733.0,61725.0,0.002]
["bitfinex","BTCUSD",1722699030148,0.01,61738.0,61737.0,0.485931]
["bitfinex","BTCUSD",1722699030347,0.027825,61738.0,61737.0,0.809885]
["bitfinex","BTCUSD",1722699030580,0.027825,61738.0,61737.0,0.82037954]
["bitfinex","BTCUSD",1722699030787,0.01,61738.0,61737.0,0.82037954]
["bitfinex","BTCUSD",1722699031313,0.01,61738.0,61737.0,1.14433354]
["bitfinex","BTCUSD",1722699031514,0.01,61738.0,61737.0,0.82037954]
["bitfinex","BTCUSD",1722699031747,0.027825,61738.0,61737.0,0.82037954]
["bitfinex","BTCUSD",1722699031974,0.01,61738.0,61737.0,0.82037954]
["bitfinex","BTCUSD",1722699032184,0.01,61740.0,61739.0,0.161972]
["bitfinex","BTCUSD",1722699032388,0.01,61740.0,61739.0,0.80986]
["bitfinex","BTCUSD",1722699032595,0.01,61740.0,61739.0,1.14425721]
["bitfinex","BTCUSD",1722699032766,0.01,61740.0,61739.0,0.82031321]
["bitfinex","BTCUSD",1722699032969,0.01,61741.0,61740.0,0.809847]
["bitfinex","BTCUSD",1722699033170,0.3228,61744.0,61743.0,0.161961]
["bitfinex","BTCUSD",1722699033171,0.3328,61744.0,61743.0,0.161961]
["bitfinex","BTCUSD",1722699033379,0.10913,61750.0,61741.0,0.323933]
["bitfinex","BTCUSD",1722699033380,0.01,61747.0,61746.0,0.323907]
["bitfinex","BTCUSD",1722699033573,0.01,61747.0,61746.0,0.809767]
["bitfinex","BTCUSD",1722699033574,0.027825,61747.0,61746.0,0.809767]
["bitfinex","BTCUSD",1722699033775,0.027825,61747.0,61746.0,0.82016559]
["bitfinex","BTCUSD",1722699033975,0.01,61747.0,61746.0,0.82016559]
["bitfinex","BTCUSD",1722699034392,0.01,61748.0,61747.0,0.485853]
["bitfinex","BTCUSD",1722699034567,0.01,61748.0,61747.0,0.809755]
["bitfinex","BTCUSD",1722699034771,0.00913,61750.0,61749.0,0.161945]
["bitfinex","BTCUSD",1722699034967,0.016955,61750.0,61749.0,0.485836]
["bitfinex","BTCUSD",1722699035167,0.00913,61750.0,61749.0,0.49615137]
["bitfinex","BTCUSD",1722699035368,0.00913,61750.0,61749.0,1.14393337]
["bitfinex","BTCUSD",1722699036054,0.01013,61750.0,61749.0,1.15793337]
["bitfinex","BTCUSD",1722699036249,0.01013,61750.0,61749.0,0.83404237]
["bitfinex","BTCUSD",1722699036673,0.01013,61750.0,61749.0,1.15793337]
["bitfinex","BTCUSD",1722699037273,0.01013,61750.0,61749.0,1.48589261]
["bitfinex","BTCUSD",1722699037496,0.01013,61750.0,61749.0,1.49489261]
["bitfinex","BTCUSD",1722699037698,0.00913,61750.0,61749.0,1.49489261]
["bitfinex","BTCUSD",1722699037855,0.01013,61750.0,61749.0,1.54041261]
["bitfinex","BTCUSD",1722699038272,0.00913,61750.0,61749.0,1.52741261]
["bitfinex","BTCUSD",1722699038681,0.01013,61750.0,61749.0,1.54141261]
["bitfinex","BTCUSD",1722699039075,0.00913,61750.0,61749.0,1.52741261]
["bitfinex","BTCUSD",1722699039277,0.00913,61750.0,61749.0,1.85130361]
["bitfinex","BTCUSD",1722699039488,0.00913,61750.0,61749.0,1.86530361]
["bitfinex","BTCUSD",1722699039489,0.01013,61750.0,61749.0,1.86530361]
["bitfinex","BTCUSD",1722699040482,0.01013,61750.0,61749.0,1.86747861]
["bitfinex","BTCUSD",1722699040832,0.01013,61750.0,61749.0,1.86530361]
["bitfinex","BTCUSD",1722699041039,0.76751424,61750.0,61749.0,0.02431537]
["bitfinex","BTCUSD",1722699041241,0.76751424,61750.0,61749.0,0.01031537]
["bitfinex","BTCUSD",1722699041242,0.90316326,61750.0,61749.0,0.01031537]
["bitfinex","BTCUSD",1722699041512,0.90316326,61750.0,61719.0,0.64891164]
["bitfinex","BTCUSD",1722699041513,0.5721,61733.0,61732.0,0.485969]
["bitfinex","BTCUSD",1722699041703,0.5721,61733.0,61732.0,1.133931]
["bitfinex","BTCUSD",1722699041934,0.5721,61733.0,61732.0,0.8187714]
["bitfinex","BTCUSD",1722699042139,0.579925,61733.0,61732.0,0.8187714]
["bitfinex","BTCUSD",1722699042431,0.007825,61739.0,61738.0,0.485923]
["bitfinex","BTCUSD",1722699042568,0.007825,61739.0,61734.0,0.323967]
["bitfinex","BTCUSD",1722699042569,0.017825,61738.0,61734.0,0.323967]
["bitfinex","BTCUSD",1722699042774,0.017825,61738.0,61726.0,0.1764]
["bitfinex","BTCUSD",1722699042775,0.017825,61737.0,61736.0,0.161979]
["bitfinex","BTCUSD",1722699043049,0.027825,61737.0,61736.0,0.809899]
["bitfinex","BTCUSD",1722699043252,0.007825,61737.0,61736.0,0.809899]
["bitfinex","BTCUSD",1722699043995,0.027825,61739.0,61738.0,0.809872]
["bitfinex","BTCUSD",1722699044331,0.25,61740.0,61739.0,0.647888]
["bitfinex","BTCUSD",1722699044527,0.25,61740.0,61739.0,0.80986]
["bitfinex","BTCUSD",1722699044528,0.267825,61740.0,61739.0,0.80986]
["bitfinex","BTCUSD",1722699045155,0.3321,61741.0,61740.0,0.809847]
["bitfinex","BTCUSD",1722699045361,0.3265,61748.0,61740.0,0.50435924]
["bitfinex","BTCUSD",1722699045567,0.00913,61750.0,61749.0,0.161945]
["bitfinex","BTCUSD",1722699045724,0.00913,61750.0,61749.0,0.485836]
["bitfinex","BTCUSD",1722699046177,0.00913,61750.0,61749.0,0.809727]
["bitfinex","BTCUSD",1722699046346,0.016955,61750.0,61749.0,0.809727]
["bitfinex","BTCUSD",1722699046550,0.00913,61750.0,61749.0,0.809727]
["bitfinex","BTCUSD",1722699046733,0.016955,61750.0,61749.0,1.133618]
["bitfinex","BTCUSD",1722699046932,0.00913,61750.0,61749.0,1.29107724]
["bitfinex","BTCUSD",1722699047129,0.00913,61750.0,61749.0,1.31407724]
["bitfinex","BTCUSD",1722699047796,0.00913,61750.0,61749.0,1.84098824]
["bitfinex","BTCUSD",1722699048020,0.00913,61750.0,61749.0,1.48557724]
["bitfinex","BTCUSD",1722699048396,0.00913,61750.0,61749.0,1.51809724]
["bitfinex","BTCUSD",1722699048628,0.00913,61750.0,61749.0,1.52027224]
["bitfinex","BTCUSD",1722699048800,0.00913,61750.0,61749.0,1.84416324]
["bitfinex","BTCUSD",1722699049209,0.00913,61750.0,61749.0,1.84198824]
["bitfinex","BTCUSD",1722699049380,0.00913,61750.0,61749.0,1.84416324]
["bitfinex","BTCUSD",1722699049581,0.00913,61750.0,61749.0,1.84316324]
["bitfinex","BTCUSD",1722699049990,0.01013,61750.0,61749.0,1.84898824]
["bitfinex","BTCUSD",1722699050592,0.00913,61750.0,61749.0,1.51709724]
["bitfinex","BTCUSD",1722699050806,0.01013,61750.0,61749.0,1.53109724]
["bitfinex","BTCUSD",1722699051188,0.01013,61750.0,61749.0,1.85498824]
["bitfinex","BTCUSD",1722699051329,0.00913,61750.0,61749.0,1.84098824]
["bitfinex","BTCUSD",1722699051933,0.00913,61750.0,61749.0,1.51709724]
["bitfinex","BTCUSD",1722699052337,0.016955,61750.0,61749.0,0.67581524]
["bitfinex","BTCUSD",1722699052540,0.016955,61750.0,61742.0,0.1705]
["bitfinex","BTCUSD",1722699052541,0.007825,61746.0,61745.0,0.485867]
["bitfinex","BTCUSD",1722699052748,0.00939939,61746.0,61745.0,0.485867]
["bitfinex","BTCUSD",1722699052959,0.00939939,61746.0,61738.0,0.485923]
["bitfinex","BTCUSD",1722699052960,0.007825,61739.0,61738.0,0.485923]
["bitfinex","BTCUSD",1722699053184,0.02157439,61746.0,61738.0,0.485923]
["bitfinex","BTCUSD",1722699053185,0.007825,61741.0,61740.0,0.485908]
["bitfinex","BTCUSD",1722699053394,0.007825,61741.0,61740.0,0.809847]
["bitfinex","BTCUSD",1722699054714,0.008825,61741.0,61740.0,0.823847]
["bitfinex","BTCUSD",1722699054903,0.001,61741.0,61740.0,1.147786]
["bitfinex","BTCUSD",1722699055098,0.001,61741.0,61740.0,1.83810424]
["bitfinex","BTCUSD",1722699055303,0.001,61741.0,61740.0,2.33471824]
["bitfinex","BTCUSD",1722699055498,0.001,61741.0,61740.0,2.35771824]
["bitfinex","BTCUSD",1722699055967,0.001,61741.0,61740.0,2.03160424]
["bitfinex","BTCUSD",1722699056183,0.001,61741.0,61740.0,2.35771824]
["bitfinex","BTCUSD",1722699056397,0.00913,61750.0,61740.0,2.35771824]
["bitfinex","BTCUSD",1722699056398,0.00913,61750.0,61749.0,1.457509]
["bitfinex","BTCUSD",1722699056601,0.00913,61750.0,61749.0,2.01738824]
["bitfinex","BTCUSD",1722699057345,0.00913,61750.0,61749.0,2.01956324]
["bitfinex","BTCUSD",1722699057551,0.01013,61750.0,61749.0,2.02938824]
["bitfinex","BTCUSD",1722699057747,0.01013,61750.0,61749.0,2.03767309]
["bitfinex","BTCUSD",1722699058400,0.01013,61750.0,61749.0,1.68126209]
["bitfinex","BTCUSD",1722699058605,0.01013,61750.0,61749.0,1.71378209]
["bitfinex","BTCUSD",1722699059222,0.01013,61750.0,61749.0,1.68126209]
["bitfinex","BTCUSD",1722699059630,0.00913,61750.0,61749.0,1.66926209]
["bitfinex","BTCUSD",1722699059840,0.00913,61750.0,61749.0,1.68326209]
["bitfinex","BTCUSD",1722699060235,0.00913,61750.0,61749.0,0.68858009]
["bitfinex","BTCUSD",1722699060236,0.016955,61750.0,61749.0,0.68858009]
["bitfinex","BTCUSD",1722699060508,0.15159326,61750.0,61749.0,0.53112085]
["bitfinex","BTCUSD",1722699060713,0.39699326,61750.0,61749.0,0.84101185]
["bitfinex","BTCUSD",1722699061121,0.39699326,61750.0,61749.0,0.85501185]
["bitfinex","BTCUSD",1722699061522,0.39699326,61750.0,61749.0,0.84101185]
["bitfinex","BTCUSD",1722699062111,0.38916826,61750.0,61749.0,0.84101185]
["bitfinex","BTCUSD",1722699062506,0.38916826,61750.0,61749.0,1.16490285]
["bitfinex","BTCUSD",1722699062915,0.38916826,61750.0,61749.0,1.17890285]
["bitfinex","BTCUSD",1722699063205,0.38916826,61750.0,61749.0,0.85501185]
["bitfinex","BTCUSD",1722699063418,0.38916826,61750.0,61749.0,0.84101185]
["bitfinex","BTCUSD",1722699063629,0.14376826,61750.0,61749.0,1.49876209]
["bitfinex","BTCUSD",1722699063845,0.00913,61750.0,61749.0,1.53928209]
["bitfinex","BTCUSD",1722699064065,0.00913,61750.0,61749.0,1.70978209]
["bitfinex","BTCUSD",1722699064274,0.00913,61750.0,61749.0,2.35973909]
["bitfinex","BTCUSD",1722699064481,0.00913,61750.0,61749.0,2.03584809]
["bitfinex","BTCUSD",1722699064694,0.00913,61750.0,61749.0,2.12784809]
["bitfinex","BTCUSD",1722699064924,0.00913,61750.0,61749.0,2.45173909]
["bitfinex","BTCUSD",1722699065133,0.00913,61750.0,61749.0,2.12784809]
["bitfinex","BTCUSD",1722699065543,0.00913,61750.0,61749.0,2.45173909]
["bitfinex","BTCUSD",1722699065749,0.00913,61750.0,61749.0,2.45587594]
["bitfinex","BTCUSD",1722699065958,0.00913,61750.0,61749.0,2.45172862]
["bitfinex","BTCUSD",1722699066166,0.00913,61750.0,61749.0,2.4558657]
["bitfinex","BTCUSD",1722699066340,0.00913,61750.0,61749.0,2.12566255]
["bitfinex","BTCUSD",1722699066568,0.00913,61750.0,61749.0,2.1319747]
["bitfinex","BTCUSD",1722699066777,0.00913,61750.0,61749.0,2.14183147]
["bitfinex","BTCUSD",1722699066994,0.00913,61750.0,61749.0,2.14379078]
["bitfinex","BTCUSD",1722699067202,0.00913,61750.0,61749.0,1.8492566]
["bitfinex","BTCUSD",1722699067412,0.00913,61750.0,61749.0,1.3318656]
["bitfinex","BTCUSD",1722699067620,0.00913,61750.0,61749.0,1.35579615]
["bitfinex","BTCUSD",1722699068043,0.016955,61750.0,61749.0,1.35579615]
["bitfinex","BTCUSD",1722699068253,0.09570694,61750.0,61749.0,0.81799536]
["bitfinex","BTCUSD",1722699068459,0.01070439,61750.0,61749.0,0.83199536]
["bitfinex","BTCUSD",1722699068661,0.01070439,61750.0,61749.0,1.15588636]
["bitfinex","BTCUSD",1722699068863,0.01070439,61750.0,61749.0,1.3133456]
["bitfinex","BTCUSD",1722699069067,0.01852939,61750.0,61749.0,1.3133456]
["bitfinex","BTCUSD",1722699069269,0.00913,61750.0,61749.0,1.3133456]
["bitfinex","BTCUSD",1722699069475,0.00913,61750.0,61749.0,1.3363456]
["bitfinex","BTCUSD",1722699070394,0.00913,61750.0,61749.0,1.3223456]
["bitfinex","BTCUSD",1722699070590,0.00913,61750.0,61749.0,1.5312656]
["bitfinex","BTCUSD",1722699070878,0.00913,61750.0,61749.0,1.5382656]
["bitfinex","BTCUSD",1722699071097,0.00913,61750.0,61749.0,1.8643316]
["bitfinex","BTCUSD",1722699071304,0.00913,61750.0,61749.0,1.8573316]
["bitfinex","BTCUSD",1722699071479,0.00913,61750.0,61749.0,1.8551566]
["bitfinex","BTCUSD",1722699071821,0.00913,61750.0,61749.0,1.8691566]
["bitfinex","BTCUSD",1722699072225,0.00913,61750.0,61749.0,1.8551566]
["bitfinex","BTCUSD",1722699072453,0.00913,61750.0,61749.0,2.0418316]
["bitfinex","BTCUSD",1722699072870,0.00913,61750.0,61749.0,2.0459793]
["bitfinex","BTCUSD",1722699073073,0.00913,61750.0,61749.0,2.46572871]
["bitfinex","BTCUSD",1722699073275,0.00913,61750.0,61749.0,2.46986594]
["bitfinex","BTCUSD",1722699073478,0.00913,61750.0,61749.0,2.56251075]
["bitfinex","BTCUSD",1722699073678,0.00913,61750.0,61749.0,2.4698627]
["bitfinex","BTCUSD",1722699073795,0.00913,61750.0,61749.0,2.56259953]
["bitfinex","BTCUSD",1722699074196,0.60063,61750.0,61749.0,0.5406283]
["bitfinex","BTCUSD",1722699074405,0.60063,61750.0,61749.0,0.51224445]
["bitfinex","BTCUSD",1722699074607,0.60063,61750.0,61749.0,0.83613545]
["bitfinex","BTCUSD",1722699075056,0.00913,61750.0,61749.0,0.99359469]
["bitfinex","BTCUSD",1722699075263,0.00913,61750.0,61749.0,2.02297169]
["bitfinex","BTCUSD",1722699075464,0.00913,61750.0,61749.0,2.07142545]
["bitfinex","BTCUSD",1722699075803,0.00913,61750.0,61749.0,2.09565233]
["bitfinex","BTCUSD",1722699076008,0.00913,61750.0,61749.0,2.1198899]
["bitfinex","BTCUSD",1722699076322,0.00913,61750.0,61749.0,2.46986269]
["bitfinex","BTCUSD",1722699076519,0.00913,61750.0,61749.0,2.46768769]
["bitfinex","BTCUSD",1722699076720,0.00913,61750.0,61749.0,2.12979669]
["bitfinex","BTCUSD",1722699077150,0.00913,61750.0,61749.0,2.14379669]
["bitfinex","BTCUSD",1722699077353,0.00913,61750.0,61749.0,2.21650686]
["bitfinex","BTCUSD",1722699077559,0.00913,61750.0,61749.0,2.20250686]
["bitfinex","BTCUSD",1722699077975,0.00913,61750.0,61749.0,1.74537063]
["bitfinex","BTCUSD",1722699078183,0.32913,61750.0,61749.0,1.69689669]
["bitfinex","BTCUSD",1722699078394,0.32913,61750.0,61749.0,1.68289669]
["bitfinex","BTCUSD",1722699078600,0.32913,61750.0,61749.0,1.73137063]
["bitfinex","BTCUSD",1722699078811,0.00913,61750.0,61749.0,1.86147169]
["bitfinex","BTCUSD",1722699079022,0.00913,61750.0,61749.0,2.13197169]
["bitfinex","BTCUSD",1722699079439,0.00913,61750.0,61749.0,2.55279606]
["bitfinex","BTCUSD",1722699079638,0.00913,61750.0,61749.0,2.45586269]
["bitfinex","BTCUSD",1722699079904,0.00913,61750.0,61749.0,2.46986269]
["bitfinex","BTCUSD",1722699080521,1e-06,61750.0,61749.0,2.91473124]
["bitfinex","BTCUSD",1722699080776,1e-06,61750.0,61749.0,2.5371561]
["bitfinex","BTCUSD",1722699081147,1e-06,61750.0,61749.0,2.46986269]
["bitfinex","BTCUSD",1722699081389,1e-06,61750.0,61749.0,2.77975369]
["bitfinex","BTCUSD",1722699081596,1e-06,61750.0,61749.0,2.5231527]
["bitfinex","BTCUSD",1722699081724,1e-06,61750.0,61749.0,2.46986269]
["bitfinex","BTCUSD",1722699081921,1e-06,61750.0,61749.0,2.86104482]
["bitfinex","BTCUSD",1722699082704,1e-06,61750.0,61749.0,2.86104016]
["bitfinex","BTCUSD",1722699082928,0.32,61767.0,61766.0,0.002175]
["bitfinex","BTCUSD",1722699083131,0.5687,61775.0,61774.0,0.1944]
["bitfinex","BTCUSD",1722699083363,0.5687,61775.0,61774.0,1.32313924]
["bitfinex","BTCUSD",1722699083570,0.5687,61775.0,61774.0,1.66989924]
["bitfinex","BTCUSD",1722699083980,0.5687,61775.0,61774.0,1.67207424]
["bitfinex","BTCUSD",1722699084189,0.07875194,61778.0,61777.0,1.491547]
["bitfinex","BTCUSD",1722699084399,0.00913,61783.0,61782.0,0.164034]
["bitfinex","BTCUSD",1722699084600,0.00913,61783.0,61782.0,1.50262899]
["bitfinex","BTCUSD",1722699084725,0.00913,61783.0,61782.0,1.84934699]
["bitfinex","BTCUSD",1722699084934,0.00913,61783.0,61782.0,1.85152199]
["bitfinex","BTCUSD",1722699085370,0.00913,61783.0,61782.0,2.44250324]
["bitfinex","BTCUSD",1722699085584,0.00913,61783.0,61782.0,2.11878524]
["bitfinex","BTCUSD",1722699086237,0.00913,61783.0,61782.0,2.44250324]
["bitfinex","BTCUSD",1722699086644,1e-06,61783.0,61782.0,2.76622124]
["bitfinex","BTCUSD",1722699086843,1e-06,61784.0,61783.0,1.33819]
["bitfinex","BTCUSD",1722699087047,1e-06,61784.0,61783.0,1.61864924]
["bitfinex","BTCUSD",1722699087250,1e-06,61784.0,61783.0,1.94236224]
["bitfinex","BTCUSD",1722699087494,1e-06,61784.0,61783.0,2.44247524]
["bitfinex","BTCUSD",1722699088332,1e-06,61784.0,61783.0,3.44599983]
["bitfinex","BTCUSD",1722699088508,0.264,61798.0,61787.0,1.985501]
["bitfinex","BTCUSD",1722699088717,1e-06,61788.0,61787.0,2.26596024]
["bitfinex","BTCUSD",1722699088911,1e-06,61788.0,61787.0,2.58965224]
["bitfinex","BTCUSD",1722699089541,1e-06,61788.0,61787.0,2.26378524]
["bitfinex","BTCUSD",1722699089749,1e-06,61788.0,61787.0,1.91709324]
["bitfinex","BTCUSD",1722699089959,0.264001,61788.0,61787.0,1.91709324]
["bitfinex","BTCUSD",1722699090598,1e-06,61788.0,61787.0,2.24078524]
["bitfinex","BTCUSD",1722699091043,0.00913,61812.0,61811.0,0.48535]
["bitfinex","BTCUSD",1722699091268,0.585655,61812.0,61811.0,0.48535]
["bitfinex","BTCUSD",1722699091468,0.595655,61812.0,61811.0,0.50835]
["bitfinex","BTCUSD",1722699091871,0.595655,61812.0,61811.0,0.831917]
["bitfinex","BTCUSD",1722699092090,0.595655,61812.0,61811.0,1.155484]
["bitfinex","BTCUSD",1722699092091,0.58783,61812.0,61811.0,1.155484]
["bitfinex","BTCUSD",1722699092286,0.595655,61812.0,61811.0,1.155484]
["bitfinex","BTCUSD",1722699092714,0.57783,61812.0,61811.0,1.31294324]
["bitfinex","BTCUSD",1722699093117,0.57783,61812.0,61811.0,1.34546324]
["bitfinex","BTCUSD",1722699093678,0.57783,61812.0,61811.0,1.35746324]
["bitfinex","BTCUSD",1722699094070,0.585655,61812.0,61811.0,1.35746324]
["bitfinex","BTCUSD",1722699094283,0.007825,61805.0,61804.0,0.161801]
["bitfinex","BTCUSD",1722699094487,0.07875194,61805.0,61804.0,0.96646624]
["bitfinex","BTCUSD",1722699094732,0.00157439,61807.0,61806.0,0.485389]
["bitfinex","BTCUSD",1722699094934,0.00157439,61807.0,61806.0,1.29003424]
["bitfinex","BTCUSD",1722699094935,0.08815133,61807.0,61806.0,1.29003424]
["bitfinex","BTCUSD",1722699095168,0.07875194,61807.0,61806.0,1.61362724]
["bitfinex","BTCUSD",1722699095346,0.09657694,61807.0,61806.0,0.485389]
["bitfinex","BTCUSD",1722699095543,0.598525,61805.0,61804.0,0.4854]
["bitfinex","BTCUSD",1722699095745,0.596525,61805.0,61804.0,0.809003]
["bitfinex","BTCUSD",1722699096172,0.596525,61805.0,61804.0,1.132606]
["bitfinex","BTCUSD",1722699096381,0.596525,61805.0,61804.0,0.809003]
["bitfinex","BTCUSD",1722699096583,0.598525,61805.0,61804.0,0.023]
["bitfinex","BTCUSD",1722699096873,0.01,61801.0,61794.0,0.00998476]
["bitfinex","BTCUSD",1722699097080,0.65527694,61795.0,61794.0,0.485484]
["bitfinex","BTCUSD",1722699097260,0.007825,61788.0,61787.0,0.485538]
["bitfinex","BTCUSD",1722699097461,0.007825,61788.0,61780.0,0.7912]
["bitfinex","BTCUSD",1722699097462,0.007825,61782.0,61781.0,0.194382]
["bitfinex","BTCUSD",1722699097607,0.007825,61782.0,61781.0,0.518104]
["bitfinex","BTCUSD",1722699097608,0.59609939,61782.0,61781.0,0.518104]
["bitfinex","BTCUSD",1722699097808,0.594525,61782.0,61781.0,0.841828]
["bitfinex","BTCUSD",1722699098011,0.594525,61782.0,61781.0,1.165552]
["bitfinex","BTCUSD",1722699098438,0.594525,61782.0,61781.0,0.841828]
["bitfinex","BTCUSD",1722699098613,0.594525,61782.0,61781.0,1.165552]
["bitfinex","BTCUSD",1722699098826,0.594525,61782.0,61781.0,1.32301124]
["bitfinex","BTCUSD",1722699099689,0.594525,61782.0,61781.0,1.34601124]
["bitfinex","BTCUSD",1722699099851,0.594525,61782.0,61781.0,1.36001124]
["bitfinex","BTCUSD",1722699100662,0.594525,61782.0,61781.0,1.202552]
["bitfinex","BTCUSD",1722699100865,0.616525,61782.0,61781.0,0.198862]
["bitfinex","BTCUSD",1722699101103,0.614525,61782.0,61781.0,0.84631]
["bitfinex","BTCUSD",1722699101388,0.614525,61782.0,61781.0,1.170034]
["bitfinex","BTCUSD",1722699101768,0.594525,61782.0,61781.0,1.170034]
["bitfinex","BTCUSD",1722699101927,0.604525,61782.0,61781.0,1.18134125]
["bitfinex","BTCUSD",1722699102132,0.614525,61782.0,61781.0,1.18134125]
["bitfinex","BTCUSD",1722699102607,0.5867,61782.0,61781.0,1.66252449]
["bitfinex","BTCUSD",1722699102793,0.5867,61782.0,61781.0,1.83892449]
["bitfinex","BTCUSD",1722699102995,0.5867,61782.0,61781.0,1.87144449]
["bitfinex","BTCUSD",1722699103790,0.594525,61782.0,61781.0,1.51520049]
["bitfinex","BTCUSD",1722699103999,0.614525,61782.0,61781.0,0.85761725]
["bitfinex","BTCUSD",1722699104201,0.616525,61782.0,61781.0,0.85761725]
["bitfinex","BTCUSD",1722699104403,0.614525,61782.0,61781.0,0.85761725]
["bitfinex","BTCUSD",1722699104610,0.614525,61782.0,61781.0,0.89013725]
["bitfinex","BTCUSD",1722699104820,0.614525,61782.0,61781.0,1.18134125]
["bitfinex","BTCUSD",1722699105022,0.614525,61782.0,61781.0,1.21386125]
["bitfinex","BTCUSD",1722699105239,0.614525,61782.0,61781.0,1.18134125]
["bitfinex","BTCUSD",1722699105441,0.614525,61782.0,61781.0,0.85761725]
["bitfinex","BTCUSD",1722699105664,0.614525,61782.0,61781.0,1.18134125]
["bitfinex","BTCUSD",1722699105900,0.614525,61782.0,61781.0,0.85761725]
["bitfinex","BTCUSD",1722699106072,0.614525,61782.0,61781.0,1.18134125]
["bitfinex","BTCUSD",1722699106299,0.594525,61782.0,61781.0,1.18134125]
["bitfinex","BTCUSD",1722699106499,0.5867,61782.0,61781.0,1.51520049]
["bitfinex","BTCUSD",1722699106652,0.5867,61782.0,61781.0,1.83892449]
["bitfinex","BTCUSD",1722699107058,0.5867,61782.0,61781.0,1.54772049]
["bitfinex","BTCUSD",1722699107263,0.594525,61782.0,61781.0,1.33880049]
["bitfinex","BTCUSD",1722699108044,0.594525,61782.0,61781.0,1.37132049]
["bitfinex","BTCUSD",1722699108427,0.594525,61782.0,61781.0,1.33880049]
["bitfinex","BTCUSD",1722699108942,0.594525,61782.0,61781.0,1.37132049]
["bitfinex","BTCUSD",1722699109942,0.616525,61782.0,61781.0,0.85761725]
["bitfinex","BTCUSD",1722699110189,0.007825,61770.0,61769.0,0.00955915]
["bitfinex","BTCUSD",1722699110394,0.007825,61759.0,61758.0,0.475]
["bitfinex","BTCUSD",1722699110590,0.017825,61759.0,61758.0,1.11822524]
["bitfinex","BTCUSD",1722699110767,0.017825,61759.0,61758.0,1.44206924]
["bitfinex","BTCUSD",1722699111833,0.017825,61759.0,61758.0,0.96706924]
["bitfinex","BTCUSD",1722699112455,0.017825,61759.0,61758.0,1.29091324]
["bitfinex","BTCUSD",1722699112869,0.017825,61759.0,61758.0,0.96706924]
["bitfinex","BTCUSD",1722699113075,0.017825,61759.0,61758.0,0.97206924]
["bitfinex","BTCUSD",1722699113409,0.017825,61759.0,61758.0,1.29591324]
["bitfinex","BTCUSD",1722699113657,0.017825,61759.0,61758.0,0.99006924]
["bitfinex","BTCUSD",1722699113825,0.018825,61759.0,61758.0,1.32391324]
["bitfinex","BTCUSD",1722699115647,0.018825,61759.0,61758.0,1.00006924]
["bitfinex","BTCUSD",1722699115847,0.018825,61759.0,61758.0,1.32391324]
["bitfinex","BTCUSD",1722699116045,0.001,61759.0,61758.0,1.32391324]
["bitfinex","BTCUSD",1722699116259,0.001,61759.0,61758.0,1.35643324]
["bitfinex","BTCUSD",1722699116671,0.008825,61759.0,61758.0,1.35643324]
["bitfinex","BTCUSD",1722699117079,0.008825,61759.0,61758.0,1.34643324]
["bitfinex","BTCUSD",1722699117080,0.602225,61759.0,61758.0,1.34643324]
["bitfinex","BTCUSD",1722699117456,0.602225,61759.0,61758.0,1.03458924]
["bitfinex","BTCUSD",1722699117457,0.605225,61759.0,61758.0,1.03458924]
["bitfinex","BTCUSD",1722699117597,0.603225,61759.0,61758.0,1.03458924]
["bitfinex","BTCUSD",1722699117795,0.603225,61759.0,61758.0,1.35843324]
["bitfinex","BTCUSD",1722699118063,0.603225,61759.0,61758.0,1.03458924]
["bitfinex","BTCUSD",1722699118194,0.603225,61759.0,61758.0,1.35843324]
["bitfinex","BTCUSD",1722699118397,0.583225,61759.0,61758.0,1.35843324]
["bitfinex","BTCUSD",1722699118660,0.5754,61759.0,61758.0,1.35843324]
["bitfinex","BTCUSD",1722699118865,0.593225,61759.0,61758.0,1.35843324]
["bitfinex","BTCUSD",1722699119209,0.603225,61759.0,61758.0,1.35843324]
["bitfinex","BTCUSD",1722699119602,0.602225,61759.0,61758.0,1.34643324]
["bitfinex","BTCUSD",1722699119892,0.602225,61759.0,61758.0,1.35443324]
["bitfinex","BTCUSD",1722699119893,0.603225,61759.0,61758.0,1.35443324]
["bitfinex","BTCUSD",1722699120441,0.602225,61759.0,61758.0,1.34643324]
["bitfinex","BTCUSD",1722699120638,0.5854,61759.0,61758.0,1.35643324]
["bitfinex","BTCUSD",1722699120837,0.5754,61759.0,61758.0,1.35643324]
["bitfinex","BTCUSD",1722699121075,0.583225,61759.0,61758.0,1.35643324]
["bitfinex","BTCUSD",1722699121281,0.5854,61759.0,61758.0,1.35643324]
["bitfinex","BTCUSD",1722699121527,0.5754,61759.0,61758.0,1.35643324]
["bitfinex","BTCUSD",1722699121916,0.583225,61759.0,61758.0,1.35643324]
["bitfinex","BTCUSD",1722699122133,0.001,61759.0,61758.0,1.35643324]
["bitfinex","BTCUSD",1722699122548,0.001,61759.0,61758.0,1.68027724]
["bitfinex","BTCUSD",1722699122793,0.001,61759.0,61758.0,1.85315224]
["bitfinex","BTCUSD",1722699122992,0.001,61759.0,61758.0,1.95097724]
["bitfinex","BTCUSD",1722699123736,0.008825,61759.0,61758.0,1.95097724]
["bitfinex","BTCUSD",1722699123987,0.008825,61759.0,61758.0,1.35643324]
["bitfinex","BTCUSD",1722699124195,0.008825,61759.0,61758.0,1.36626546]
["bitfinex","BTCUSD",1722699124395,0.007825,61759.0,61758.0,1.35626546]
["bitfinex","BTCUSD",1722699125576,0.266125,61759.0,61758.0,1.35626546]
["bitfinex","BTCUSD",1722699125782,0.266125,61759.0,61758.0,1.37026546]
["bitfinex","BTCUSD",1722699126279,0.266125,61759.0,61758.0,1.35626546]
["bitfinex","BTCUSD",1722699126489,0.266125,61759.0,61758.0,1.34643324]
["bitfinex","BTCUSD",1722699126674,0.36487694,61759.0,61758.0,1.36043324]
["bitfinex","BTCUSD",1722699126835,0.36487694,61759.0,61758.0,1.03658924]
["bitfinex","BTCUSD",1722699128049,0.36487694,61759.0,61758.0,1.36043324]
["bitfinex","BTCUSD",1722699129205,0.36487694,61759.0,61758.0,1.03658924]
["bitfinex","BTCUSD",1722699129619,0.36487694,61759.0,61758.0,1.00406924]
["bitfinex","BTCUSD",1722699130462,0.36487694,61759.0,61758.0,0.014]
["bitfinex","BTCUSD",1722699130463,0.68837694,61759.0,61758.0,0.014]
["bitfinex","BTCUSD",1722699130670,0.8229978,61759.0,61758.0,0.014913]
["bitfinex","BTCUSD",1722699131079,1.0604978,61759.0,61758.0,0.014913]
["bitfinex","BTCUSD",1722699131498,0.9229978,61759.0,61758.0,0.014913]
["bitfinex","BTCUSD",1722699131912,0.609625,61746.0,61745.0,0.161956]
["bitfinex","BTCUSD",1722699132516,0.609625,61746.0,61745.0,0.485868]
["bitfinex","BTCUSD",1722699132671,0.609625,61746.0,61745.0,0.161956]
["bitfinex","BTCUSD",1722699132892,0.609625,61746.0,61735.0,0.03252]
["bitfinex","BTCUSD",1722699132893,0.01,61741.0,61735.0,0.03252]
["bitfinex","BTCUSD",1722699133111,0.07875194,61748.0,61715.0,0.03]
["bitfinex","BTCUSD",1722699133112,0.014825,61735.0,61724.0,0.1764]
["bitfinex","BTCUSD",1722699133269,0.271125,61733.0,61732.0,0.16199]
["bitfinex","BTCUSD",1722699133469,0.002,61735.0,61721.0,0.961057]
["bitfinex","BTCUSD",1722699133470,0.012825,61722.0,61721.0,0.961057]
["bitfinex","BTCUSD",1722699133670,0.014825,61720.0,61715.0,1.2662]
["bitfinex","BTCUSD",1722699133919,0.334325,61720.0,61719.0,0.172045]
["bitfinex","BTCUSD",1722699134130,0.334325,61720.0,61719.0,0.496094]
["bitfinex","BTCUSD",1722699134365,0.334325,61720.0,61719.0,0.010021]
["bitfinex","BTCUSD",1722699134576,0.594625,61720.0,61719.0,0.010021]
["bitfinex","BTCUSD",1722699134989,0.72733564,61720.0,61719.0,0.172045]
["bitfinex","BTCUSD",1722699135194,0.5898,61720.0,61719.0,0.65355324]
["bitfinex","BTCUSD",1722699135420,0.40362,61724.0,61721.0,0.324038]
["bitfinex","BTCUSD",1722699135623,0.40362,61724.0,61723.0,0.81007]
["bitfinex","BTCUSD",1722699135838,0.40362,61724.0,61723.0,1.29155724]
["bitfinex","BTCUSD",1722699136045,0.40362,61724.0,61723.0,1.61558524]
["bitfinex","BTCUSD",1722699136249,0.1375,61728.0,61723.0,0.33954698]
["bitfinex","BTCUSD",1722699136453,0.1375,61728.0,61727.0,0.810017]
["bitfinex","BTCUSD",1722699136658,0.1375,61728.0,61727.0,1.31448324]
["bitfinex","BTCUSD",1722699136869,0.1375,61728.0,61727.0,1.32583261]
["bitfinex","BTCUSD",1722699137482,0.150325,61728.0,61727.0,0.19635237]
["bitfinex","BTCUSD",1722699137685,0.150325,61728.0,61727.0,0.52035937]
["bitfinex","BTCUSD",1722699138102,0.150325,61728.0,61727.0,0.84436637]
["bitfinex","BTCUSD",1722699138277,0.85341578,61728.0,61727.0,0.17335237]
["bitfinex","BTCUSD",1722699138489,0.718725,61728.0,61727.0,0.17335237]
["bitfinex","BTCUSD",1722699138699,0.720725,61728.0,61727.0,0.01134937]
["bitfinex","BTCUSD",1722699138935,0.014825,61723.0,61722.0,0.162015]
["bitfinex","BTCUSD",1722699139149,0.014825,61720.0,61719.0,0.010021]
["bitfinex","BTCUSD",1722699139353,0.583225,61720.0,61719.0,0.172045]
["bitfinex","BTCUSD",1722699139589,0.71792777,61720.0,61719.0,0.010021]
["bitfinex","BTCUSD",1722699141416,0.71792777,61720.0,61719.0,0.496094]
["bitfinex","BTCUSD",1722699141628,0.71592777,61720.0,61719.0,0.820143]
["bitfinex","BTCUSD",1722699142411,0.71592777,61720.0,61719.0,1.167192]
["bitfinex","BTCUSD",1722699142641,0.581225,61720.0,61719.0,0.519094]
["bitfinex","BTCUSD",1722699142915,0.71593486,61720.0,61719.0,0.519094]
["bitfinex","BTCUSD",1722699143120,0.72193609,61720.0,61719.0,0.520094]
["bitfinex","BTCUSD",1722699143328,0.72193609,61720.0,61719.0,0.844143]
["bitfinex","BTCUSD",1722699143533,0.71593609,61720.0,61719.0,0.843143]
["bitfinex","BTCUSD",1722699143738,0.581225,61720.0,61719.0,0.843143]
["bitfinex","BTCUSD",1722699143971,0.581225,61720.0,61719.0,0.845143]
["bitfinex","BTCUSD",1722699144604,0.583225,61720.0,61719.0,0.845143]
["bitfinex","BTCUSD",1722699144798,0.581225,61720.0,61719.0,0.845143]
["bitfinex","BTCUSD",1722699145001,0.581225,61720.0,61719.0,1.169192]
["bitfinex","BTCUSD",1722699145234,0.581225,61720.0,61719.0,0.845143]
["bitfinex","BTCUSD",1722699145809,0.583225,61720.0,61719.0,0.843143]
["bitfinex","BTCUSD",1722699146107,0.583225,61720.0,61719.0,0.846143]
["bitfinex","BTCUSD",1722699146419,0.581225,61720.0,61719.0,0.846143]
["bitfinex","BTCUSD",1722699147213,0.71592783,61720.0,61719.0,0.846143]
["bitfinex","BTCUSD",1722699147413,0.7159278,61720.0,61719.0,0.499094]
["bitfinex","BTCUSD",1722699147780,0.7159278,61720.0,61719.0,0.51054368]
["bitfinex","BTCUSD",1722699147990,0.7159278,61720.0,61719.0,0.499094]
["bitfinex","BTCUSD",1722699148833,0.7179278,61720.0,61719.0,0.499094]
["bitfinex","BTCUSD",1722699149105,0.7179278,61720.0,61719.0,0.51054368]
["bitfinex","BTCUSD",1722699149304,0.7179278,61720.0,61719.0,0.499094]
["bitfinex","BTCUSD",1722699149507,0.7179278,61720.0,61719.0,0.83459268]
["bitfinex","BTCUSD",1722699149508,0.7159278,61720.0,61719.0,0.83459268]
["bitfinex","BTCUSD",1722699149721,0.581225,61720.0,61719.0,0.83459268]
["bitfinex","BTCUSD",1722699150340,0.581225,61720.0,61719.0,1.18164168]
["bitfinex","BTCUSD",1722699151208,0.581225,61720.0,61719.0,0.85759268]
["bitfinex","BTCUSD",1722699152081,0.581225,61720.0,61719.0,1.18164168]
["bitfinex","BTCUSD",1722699152339,0.00183602,61720.0,61719.0,1.37162092]
["bitfinex","BTCUSD",1722699152542,0.00466102,61720.0,61719.0,1.69566992]
["bitfinex","BTCUSD",1722699153299,0.00466102,61720.0,61719.0,1.83656992]
["bitfinex","BTCUSD",1722699153490,0.01466102,61720.0,61719.0,1.83356992]
["bitfinex","BTCUSD",1722699153703,0.00183602,61720.0,61719.0,1.83356992]
["bitfinex","BTCUSD",1722699154440,0.00183602,61720.0,61719.0,2.36881892]
["bitfinex","BTCUSD",1722699154648,0.002825,61733.0,61732.0,0.16199]
["bitfinex","BTCUSD",1722699154851,0.002825,61733.0,61732.0,1.14083124]
["bitfinex","BTCUSD",1722699155054,0.002825,61733.0,61732.0,1.82307851]
["bitfinex","BTCUSD",1722699155264,0.012825,61733.0,61732.0,0.84423727]
["bitfinex","BTCUSD",1722699155470,0.591525,61733.0,61732.0,0.01128527]
["bitfinex","BTCUSD",1722699155673,0.01,61722.0,61721.0,0.961057]
["bitfinex","BTCUSD",1722699155872,0.01,61722.0,61721.0,1.157133]
["bitfinex","BTCUSD",1722699155873,0.012825,61722.0,61721.0,1.157133]
["bitfinex","BTCUSD",1722699156120,0.012825,61722.0,61721.0,1.134133]
["bitfinex","BTCUSD",1722699156375,0.012825,61722.0,61721.0,1.458171]
["bitfinex","BTCUSD",1722699156825,0.012825,61722.0,61721.0,1.490691]
["bitfinex","BTCUSD",1722699157583,0.012825,61722.0,61721.0,1.513691]
["bitfinex","BTCUSD",1722699158649,0.012825,61722.0,61721.0,0.541577]
["bitfinex","BTCUSD",1722699158650,0.571525,61722.0,61721.0,0.541577]
["bitfinex","BTCUSD",1722699158849,0.571525,61722.0,61721.0,0.521057]
["bitfinex","BTCUSD",1722699159055,0.571525,61722.0,61721.0,0.845095]
["bitfinex","BTCUSD",1722699159278,0.70621775,61722.0,61721.0,0.845095]
["bitfinex","BTCUSD",1722699159480,0.70821775,61722.0,61721.0,0.833095]
["bitfinex","BTCUSD",1722699159683,0.70821775,61722.0,61721.0,0.847095]
["bitfinex","BTCUSD",1722699159684,0.69473375,61722.0,61721.0,0.847095]
["bitfinex","BTCUSD",1722699159886,0.69273375,61722.0,61721.0,0.847095]
["bitfinex","BTCUSD",1722699160083,0.69273375,61722.0,61721.0,1.157133]
["bitfinex","BTCUSD",1722699160284,0.69273375,61722.0,61721.0,1.31459224]
["bitfinex","BTCUSD",1722699160285,0.69273274,61722.0,61721.0,1.31459224]
["bitfinex","BTCUSD",1722699160454,0.1375,61723.0,61721.0,1.31459224]
["bitfinex","BTCUSD",1722699160455,0.1375,61723.0,61722.0,1.166635]
["bitfinex","BTCUSD",1722699160832,0.1375,61723.0,61722.0,1.67112724]
["bitfinex","BTCUSD",1722699161039,0.3146,61730.0,61729.0,0.485994]
["bitfinex","BTCUSD",1722699161243,0.44927036,61730.0,61729.0,1.31444524]
["bitfinex","BTCUSD",1722699161454,0.1375,61731.0,61730.0,0.809977]
["bitfinex","BTCUSD",1722699161658,0.3146,61736.0,61730.0,0.21297924]
["bitfinex","BTCUSD",1722699161861,0.3146,61736.0,61732.0,1.166453]
["bitfinex","BTCUSD",1722699162073,0.3146,61736.0,61732.0,1.64789324]
["bitfinex","BTCUSD",1722699162276,0.40362,61737.0,61732.0,1.67089324]
["bitfinex","BTCUSD",1722699162480,0.3146,61742.0,61741.0,0.161966]
["bitfinex","BTCUSD",1722699162481,0.6246,61742.0,61741.0,0.161966]
["bitfinex","BTCUSD",1722699162684,1.02374948,61742.0,61741.0,0.832832]
["bitfinex","BTCUSD",1722699162890,1.02374948,61742.0,61741.0,1.480698]
["bitfinex","BTCUSD",1722699163112,1.02374948,61742.0,61741.0,1.79021407]
["bitfinex","BTCUSD",1722699163113,0.44464948,61742.0,61741.0,1.79021407]
["bitfinex","BTCUSD",1722699163316,0.31,61742.0,61741.0,1.64931407]
["bitfinex","BTCUSD",1722699163526,0.31,61742.0,61741.0,1.32538107]
["bitfinex","BTCUSD",1722699163730,0.31,61742.0,61741.0,1.16792183]
["bitfinex","BTCUSD",1722699164668,0.31,61742.0,61741.0,1.32538107]
["bitfinex","BTCUSD",1722699165054,0.31,61742.0,61741.0,1.33438107]
["bitfinex","BTCUSD",1722699165310,0.31,61742.0,61741.0,1.65831407]
["bitfinex","BTCUSD",1722699165504,0.31,61742.0,61741.0,1.69083407]
["bitfinex","BTCUSD",1722699166539,0.31,61742.0,61741.0,1.68183407]
["bitfinex","BTCUSD",1722699166749,0.31,61742.0,61741.0,1.35790107]
["bitfinex","BTCUSD",1722699166925,0.31,61742.0,61741.0,1.32538107]
["bitfinex","BTCUSD",1722699167117,0.31,61742.0,61741.0,1.35790107]
["bitfinex","BTCUSD",1722699167276,0.31,61742.0,61741.0,1.32538107]
["bitfinex","BTCUSD",1722699167974,0.31,61742.0,61741.0,1.64931407]
["bitfinex","BTCUSD",1722699168927,0.24,61742.0,61741.0,1.68183407]
["bitfinex","BTCUSD",1722699169203,0.24,61742.0,61741.0,1.70683407]
["bitfinex","BTCUSD",1722699169667,0.24,61742.0,61741.0,1.68183407]
["bitfinex","BTCUSD",1722699169808,0.24,61742.0,61741.0,1.16792183]
["bitfinex","BTCUSD",1722699170006,0.5773,61742.0,61741.0,0.84398883]
["bitfinex","BTCUSD",1722699170210,0.5773,61742.0,61741.0,1.16792183]
["bitfinex","BTCUSD",1722699170640,0.5793,61742.0,61741.0,0.51105583]
["bitfinex","BTCUSD",1722699171515,0.5793,61742.0,61741.0,0.18712283]
["bitfinex","BTCUSD",1722699171686,0.5793,61742.0,61741.0,0.02515683]
["bitfinex","BTCUSD",1722699171895,0.5793,61742.0,61741.0,0.51105583]
["bitfinex","BTCUSD",1722699172117,0.5793,61742.0,61741.0,0.18712283]
["bitfinex","BTCUSD",1722699172309,0.5793,61742.0,61741.0,0.02515683]
["bitfinex","BTCUSD",1722699172310,1.12646569,61742.0,61741.0,0.02515683]
["bitfinex","BTCUSD",1722699172536,1.12646569,61742.0,61741.0,0.01115683]
["bitfinex","BTCUSD",1722699172706,0.002,61738.0,61737.0,0.323954]
["bitfinex","BTCUSD",1722699172884,0.002,61738.0,61733.0,0.323972]
["bitfinex","BTCUSD",1722699173273,0.002,61734.0,61733.0,0.161987]
["bitfinex","BTCUSD",1722699173489,0.002,61734.0,61733.0,0.485962]
["bitfinex","BTCUSD",1722699173689,0.002,61734.0,61733.0,0.161987]
["bitfinex","BTCUSD",1722699173911,0.002,61734.0,61733.0,0.809937]
["bitfinex","BTCUSD",1722699174532,0.00324128,61736.0,61730.0,0.475]
["bitfinex","BTCUSD",1722699174533,0.5793,61733.0,61730.0,0.475]
["bitfinex","BTCUSD",1722699174728,0.002,61724.0,61723.0,0.162014]
["bitfinex","BTCUSD",1722699175090,0.002,61723.0,61720.0,0.475]
["bitfinex","BTCUSD",1722699175293,0.002,61723.0,61722.0,0.162016]
["bitfinex","BTCUSD",1722699176415,0.002,61723.0,61722.0,0.486049]
["bitfinex","BTCUSD",1722699176597,0.002,61723.0,61722.0,0.810082]
["bitfinex","BTCUSD",1722699176809,0.00324128,61725.0,61724.0,0.486034]
["bitfinex","BTCUSD",1722699177015,0.5773,61726.0,61725.0,0.486025]
["bitfinex","BTCUSD",1722699177217,0.5793,61726.0,61725.0,0.162008]
["bitfinex","BTCUSD",1722699177434,0.002,61725.0,61724.0,0.486034]
["bitfinex","BTCUSD",1722699177641,0.5773,61726.0,61725.0,0.486025]
["bitfinex","BTCUSD",1722699177855,0.5773,61726.0,61725.0,0.49733654]
["bitfinex","BTCUSD",1722699178056,0.5773,61726.0,61725.0,0.17331954]
["bitfinex","BTCUSD",1722699178057,0.5793,61726.0,61725.0,0.17331954]
["bitfinex","BTCUSD",1722699178871,0.71399879,61726.0,61725.0,0.49733654]
["bitfinex","BTCUSD",1722699179087,0.71399879,61726.0,61725.0,0.17331954]
["bitfinex","BTCUSD",1722699179523,0.71399879,61726.0,61725.0,0.01231154]
["bitfinex","BTCUSD",1722699179969,0.71399879,61726.0,61725.0,0.49833654]
["bitfinex","BTCUSD",1722699180328,0.71399879,61726.0,61725.0,0.82135354]
["bitfinex","BTCUSD",1722699180329,0.71199879,61726.0,61725.0,0.82135354]
["bitfinex","BTCUSD",1722699180589,0.5773,61726.0,61725.0,0.82135354]
["bitfinex","BTCUSD",1722699180793,0.5773,61726.0,61725.0,0.49733654]
["bitfinex","BTCUSD",1722699181019,0.7140006,61726.0,61725.0,0.01131154]
["bitfinex","BTCUSD",1722699181381,0.002,61724.0,61723.0,0.162014]
["bitfinex","BTCUSD",1722699181581,0.08075194,61724.0,61723.0,0.486042]
["bitfinex","BTCUSD",1722699181781,0.08075194,61724.0,61723.0,0.81007]
["bitfinex","BTCUSD",1722699181782,0.21345693,61724.0,61723.0,0.81007]
["bitfinex","BTCUSD",1722699181993,0.08075194,61724.0,61723.0,0.82140073]
["bitfinex","BTCUSD",1722699182552,0.07875194,61724.0,61723.0,0.82140073]
["bitfinex","BTCUSD",1722699183071,0.08075194,61724.0,61723.0,0.82140073]
["bitfinex","BTCUSD",1722699183285,0.08075194,61724.0,61723.0,0.82540073]
["bitfinex","BTCUSD",1722699183486,0.07875194,61724.0,61723.0,0.84840073]
["bitfinex","BTCUSD",1722699184717,0.08075194,61724.0,61723.0,0.52437273]
["bitfinex","BTCUSD",1722699184872,0.07875194,61724.0,61723.0,0.84840073]
["bitfinex","BTCUSD",1722699185518,0.07875194,61724.0,61723.0,0.84440073]
["bitfinex","BTCUSD",1722699186061,0.65875194,61724.0,61723.0,0.01133073]
["bitfinex","BTCUSD",1722699186284,0.9709238,61724.0,61723.0,0.01133073]
["bitfinex","BTCUSD",1722699186466,0.58,61723.0,61719.0,0.010021]
["bitfinex","BTCUSD",1722699186670,0.7179539,61722.0,61719.0,0.010021]
["bitfinex","BTCUSD",1722699186952,0.44721262,61721.0,61719.0,0.010021]
["bitfinex","BTCUSD",1722699187075,0.00324128,61720.0,61719.0,0.010021]
["bitfinex","BTCUSD",1722699187446,0.99742414,61720.0,61719.0,0.010021]
["bitfinex","BTCUSD",1722699187656,0.002,61704.0,61699.0,0.324153]
["bitfinex","BTCUSD",1722699187867,0.002,61704.0,61703.0,0.162066]
["bitfinex","BTCUSD",1722699188695,0.002,61704.0,61703.0,0.486199]
["bitfinex","BTCUSD",1722699189257,0.002,61705.0,61704.0,0.81032]
["bitfinex","BTCUSD",1722699189715,0.002,61705.0,61699.0,0.48160824]
["bitfinex","BTCUSD",1722699189716,0.08399322,61705.0,61699.0,0.324149]
["bitfinex","BTCUSD",1722699189913,0.002,61699.0,61698.0,0.486238]
["bitfinex","BTCUSD",1722699190341,0.002,61698.0,61696.0,0.010021]
["bitfinex","BTCUSD",1722699190678,0.002,61698.0,61696.0,0.172106]
["bitfinex","BTCUSD",1722699190679,0.002,61697.0,61696.0,0.172106]
["bitfinex","BTCUSD",1722699191075,0.002,61697.0,61696.0,0.010021]
["bitfinex","BTCUSD",1722699192140,0.9904,61697.0,61696.0,0.010021]
["bitfinex","BTCUSD",1722699192359,0.5814,61697.0,61696.0,0.010021]
["bitfinex","BTCUSD",1722699192564,0.6814,61697.0,61696.0,0.010021]
["bitfinex","BTCUSD",1722699192791,1.97035924,61697.0,61696.0,0.010021]
["bitfinex","BTCUSD",1722699192997,2.10514889,61697.0,61696.0,0.014021]
["bitfinex","BTCUSD",1722699193219,0.012,61689.0,61688.0,0.000913]
["bitfinex","BTCUSD",1722699193449,1.2974,61689.0,61688.0,0.000913]
["bitfinex","BTCUSD",1722699193648,1.56485924,61689.0,61688.0,0.000913]
["bitfinex","BTCUSD",1722699193986,1.69966892,61689.0,61688.0,0.000913]
["bitfinex","BTCUSD",1722699194159,1.86177192,61689.0,61688.0,0.000913]
["bitfinex","BTCUSD",1722699194371,0.012,61683.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722699194664,1.52510052,61683.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722699194869,1.63510052,61683.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722699195293,0.294121,61682.0,61681.0,0.010032]
["bitfinex","BTCUSD",1722699195496,0.294121,61682.0,61672.0,0.14999999]
["bitfinex","BTCUSD",1722699195497,0.012,61673.0,61672.0,0.14999999]
["bitfinex","BTCUSD",1722699195731,4.47635275,61673.0,61672.0,0.14999999]
["bitfinex","BTCUSD",1722699195911,4.57635275,61673.0,61672.0,0.14999999]
["bitfinex","BTCUSD",1722699196115,4.12014157,61673.0,61672.0,0.14999999]
["bitfinex","BTCUSD",1722699196321,4.12014157,61673.0,61672.0,0.31214799]
["bitfinex","BTCUSD",1722699196322,3.79964157,61673.0,61672.0,0.31214799]
["bitfinex","BTCUSD",1722699196526,3.55304157,61673.0,61672.0,0.63644399]
["bitfinex","BTCUSD",1722699196727,3.55504157,61673.0,61672.0,0.63644399]
["bitfinex","BTCUSD",1722699196934,3.65504157,61673.0,61672.0,0.14999999]
["bitfinex","BTCUSD",1722699197156,3.55304157,61673.0,61672.0,0.14999999]
["bitfinex","BTCUSD",1722699197370,3.55504157,61673.0,61672.0,0.14999999]
["bitfinex","BTCUSD",1722699197997,3.24424157,61673.0,61672.0,0.96173999]
["bitfinex","BTCUSD",1722699198204,0.63,61673.0,61672.0,1.28603599]
["bitfinex","BTCUSD",1722699198413,0.63,61673.0,61672.0,0.63744399]
["bitfinex","BTCUSD",1722699198620,0.622,61673.0,61672.0,0.96073999]
["bitfinex","BTCUSD",1722699198826,0.627,61673.0,61672.0,0.15099999]
["bitfinex","BTCUSD",1722699199032,0.931,61673.0,61672.0,0.15099999]
["bitfinex","BTCUSD",1722699199239,0.931,61673.0,61672.0,0.15299999]
["bitfinex","BTCUSD",1722699199240,1.42957633,61673.0,61672.0,0.15299999]
["bitfinex","BTCUSD",1722699199440,1.60688734,61673.0,61672.0,0.14999999]
["bitfinex","BTCUSD",1722699200050,1.76903234,61673.0,61672.0,0.14999999]
["bitfinex","BTCUSD",1722699200462,1.58688734,61673.0,61672.0,0.14999999]
["bitfinex","BTCUSD",1722699200673,1.57688734,61673.0,61672.0,0.15091299]
["bitfinex","BTCUSD",1722699200992,1.57788734,61673.0,61672.0,0.15091299]
["bitfinex","BTCUSD",1722699201197,1.57688734,61673.0,61672.0,0.15091299]
["bitfinex","BTCUSD",1722699201402,1.3194281,61673.0,61672.0,0.31406099]
["bitfinex","BTCUSD",1722699201604,1.3204281,61673.0,61672.0,0.15191299]
["bitfinex","BTCUSD",1722699201811,1.3194281,61673.0,61672.0,0.15091299]
["bitfinex","BTCUSD",1722699202277,1.3194281,61673.0,61672.0,0.15191299]
["bitfinex","BTCUSD",1722699202278,1.32742737,61673.0,61672.0,0.15191299]
["bitfinex","BTCUSD",1722699202487,1.48488661,61673.0,61672.0,0.15191299]
["bitfinex","BTCUSD",1722699202704,1.50689467,61673.0,61672.0,0.15091299]
["bitfinex","BTCUSD",1722699202907,1.61989467,61673.0,61672.0,0.15191299]
["bitfinex","BTCUSD",1722699203112,1.59989467,61673.0,61672.0,0.15191299]
["bitfinex","BTCUSD",1722699203543,1.61989467,61673.0,61672.0,0.15191299]
["bitfinex","BTCUSD",1722699203978,1.64476784,61673.0,61672.0,0.15191299]
["bitfinex","BTCUSD",1722699204182,1.63476784,61673.0,61672.0,0.15191299]
["bitfinex","BTCUSD",1722699204402,1.77939467,61673.0,61672.0,0.15091299]
["bitfinex","BTCUSD",1722699204643,1.77739467,61673.0,61672.0,0.15091299]
["bitfinex","BTCUSD",1722699204876,1.78739467,61673.0,61672.0,0.15191299]
["bitfinex","BTCUSD",1722699205082,1.94953967,61673.0,61672.0,0.15191299]
["bitfinex","BTCUSD",1722699205281,1.371368,61669.0,61668.0,0.0139162]
["bitfinex","BTCUSD",1722699205482,7.62485277,61669.0,61668.0,0.0139162]
["bitfinex","BTCUSD",1722699205679,7.87134764,61669.0,61668.0,0.0139162]
["bitfinex","BTCUSD",1722699205978,8.19565964,61669.0,61668.0,0.0139162]
["bitfinex","BTCUSD",1722699206188,8.02870281,61669.0,61668.0,0.0139162]
["bitfinex","BTCUSD",1722699206578,7.38487964,61669.0,61668.0,0.0139162]
["bitfinex","BTCUSD",1722699206812,7.87134764,61669.0,61668.0,0.0139162]
["bitfinex","BTCUSD",1722699207019,7.87134764,61669.0,61667.0,0.14999999]
["bitfinex","BTCUSD",1722699207020,0.192163,61666.0,61660.0,0.010043]
["bitfinex","BTCUSD",1722699207234,2.9506525,61666.0,61660.0,0.010043]
["bitfinex","BTCUSD",1722699207447,3.67974994,61666.0,61660.0,0.010043]
["bitfinex","BTCUSD",1722699207643,3.03109594,61666.0,61660.0,0.010043]
["bitfinex","BTCUSD",1722699207846,2.86893294,61666.0,61660.0,0.010043]
["bitfinex","BTCUSD",1722699208254,2.71033649,61666.0,61660.0,0.010043]
["bitfinex","BTCUSD",1722699208438,2.6122111,61666.0,61660.0,0.010043]
["bitfinex","BTCUSD",1722699208699,2.6644367,61666.0,61660.0,0.010043]
["bitfinex","BTCUSD",1722699208899,2.74596541,61666.0,61665.0,0.011032]
["bitfinex","BTCUSD",1722699209103,2.7004367,61666.0,61665.0,0.011032]
["bitfinex","BTCUSD",1722699209308,2.6884367,61666.0,61665.0,0.011032]
["bitfinex","BTCUSD",1722699209535,2.6744367,61666.0,61665.0,0.010032]
["bitfinex","BTCUSD",1722699209711,3.17865487,61666.0,61665.0,0.011032]
["bitfinex","BTCUSD",1722699209960,3.50298187,61666.0,61665.0,0.011032]
["bitfinex","BTCUSD",1722699210367,3.50298187,61666.0,61660.0,0.010043]
["bitfinex","BTCUSD",1722699210368,0.422,61650.0,61649.0,0.0124318]
["bitfinex","BTCUSD",1722699210572,12.83838095,61650.0,61649.0,0.0124318]
["bitfinex","BTCUSD",1722699210780,16.37282495,61650.0,61649.0,0.0124318]
["bitfinex","BTCUSD",1722699210986,16.37282495,61650.0,61636.0,0.14999999]
["bitfinex","BTCUSD",1722699210987,1.24112,61643.0,61636.0,0.14999999]
["bitfinex","BTCUSD",1722699211202,2.37006864,61643.0,61636.0,0.14999999]
["bitfinex","BTCUSD",1722699211410,0.012,61638.0,61636.0,0.14999999]
["bitfinex","BTCUSD",1722699211615,0.49659762,61638.0,61636.0,0.14999999]
["bitfinex","BTCUSD",1722699211829,0.43913838,61638.0,61636.0,0.14999999]
["bitfinex","BTCUSD",1722699212236,0.59659762,61638.0,61636.0,0.14999999]
["bitfinex","BTCUSD",1722699213067,0.33913838,61638.0,61637.0,0.16234]
["bitfinex","BTCUSD",1722699213268,0.33913838,61638.0,61637.0,0.0001]
["bitfinex","BTCUSD",1722699213269,0.63409762,61638.0,61637.0,0.0001]
["bitfinex","BTCUSD",1722699213477,0.75409762,61638.0,61637.0,0.0001]
["bitfinex","BTCUSD",1722699213893,0.57663838,61638.0,61637.0,0.0001]
["bitfinex","BTCUSD",1722699214317,0.59163838,61638.0,61637.0,0.0001]
["bitfinex","BTCUSD",1722699214527,0.48863838,61638.0,61637.0,0.16234]
["bitfinex","BTCUSD",1722699214712,0.48863838,61638.0,61637.0,0.0001]
["bitfinex","BTCUSD",1722699214994,0.48863838,61638.0,61637.0,1.0756]
["bitfinex","BTCUSD",1722699214995,0.48663838,61638.0,61637.0,1.0756]
["bitfinex","BTCUSD",1722699215206,0.48963838,61638.0,61637.0,1.40008]
["bitfinex","BTCUSD",1722699215427,0.47663838,61638.0,61637.0,0.16234]
["bitfinex","BTCUSD",1722699215629,0.47963838,61638.0,61637.0,0.0001]
["bitfinex","BTCUSD",1722699215875,0.48363838,61638.0,61637.0,0.48682]
["bitfinex","BTCUSD",1722699216100,0.48363838,61638.0,61637.0,1.13578]
["bitfinex","BTCUSD",1722699216360,0.4837001,61638.0,61637.0,1.31623924]
["bitfinex","BTCUSD",1722699216565,0.4837001,61638.0,61637.0,2.26883924]
["bitfinex","BTCUSD",1722699216951,0.33418679,61638.0,61637.0,2.26883924]
["bitfinex","BTCUSD",1722699217436,0.48167343,61638.0,61637.0,2.26983924]
["bitfinex","BTCUSD",1722699217652,0.48167294,61638.0,61637.0,2.26883924]
["bitfinex","BTCUSD",1722699217867,0.33618754,61638.0,61637.0,2.26983924]
["bitfinex","BTCUSD",1722699218073,0.48267393,61638.0,61637.0,2.26983924]
["bitfinex","BTCUSD",1722699218285,0.27438004,61638.0,61637.0,2.26983924]
["bitfinex","BTCUSD",1722699218494,0.47667064,61638.0,61637.0,0.16334]
["bitfinex","BTCUSD",1722699218724,0.48767064,61638.0,61637.0,0.0011]
["bitfinex","BTCUSD",1722699218915,0.48767064,61638.0,61637.0,0.48782]
["bitfinex","BTCUSD",1722699219149,0.34117064,61638.0,61637.0,0.0011]
["bitfinex","BTCUSD",1722699219373,0.34117064,61638.0,61637.0,0.0051]
["bitfinex","BTCUSD",1722699219576,0.005,61638.0,61637.0,0.0051]
["bitfinex","BTCUSD",1722699219811,0.3554982,61638.0,61637.0,0.0051]
["bitfinex","BTCUSD",1722699220023,0.35250444,61638.0,61637.0,0.0001]
["bitfinex","BTCUSD",1722699220224,0.35350444,61638.0,61637.0,0.0051]
["bitfinex","BTCUSD",1722699220432,0.35350444,61638.0,61637.0,0.0061]
["bitfinex","BTCUSD",1722699220433,0.34450444,61638.0,61637.0,0.0061]
["bitfinex","BTCUSD",1722699220637,0.64946368,61638.0,61637.0,0.0051]
["bitfinex","BTCUSD",1722699220849,0.74946368,61638.0,61637.0,0.0051]
["bitfinex","BTCUSD",1722699221103,0.75046368,61638.0,61637.0,0.0061]
["bitfinex","BTCUSD",1722699221448,0.74946368,61638.0,61637.0,0.0011]
["bitfinex","BTCUSD",1722699221981,0.47976316,61638.0,61637.0,0.0051]
["bitfinex","BTCUSD",1722699222751,0.6372224,61638.0,61637.0,0.0051]
["bitfinex","BTCUSD",1722699222960,0.9122224,61638.0,61637.0,0.0051]
["bitfinex","BTCUSD",1722699223171,0.9322224,61638.0,61637.0,0.0051]
["bitfinex","BTCUSD",1722699223374,1.0944594,61638.0,61637.0,0.0051]
["bitfinex","BTCUSD",1722699223576,1.4821224,61638.0,61637.0,0.0051]
["bitfinex","BTCUSD",1722699223846,1.4621224,61638.0,61637.0,0.0051]
["bitfinex","BTCUSD",1722699224044,1.2145224,61638.0,61637.0,0.0051]
["bitfinex","BTCUSD",1722699224382,0.75476316,61638.0,61637.0,0.0051]
["bitfinex","BTCUSD",1722699224812,0.76476316,61638.0,61637.0,0.0051]
["bitfinex","BTCUSD",1722699225018,0.75476316,61638.0,61637.0,0.0051]
["bitfinex","BTCUSD",1722699225429,1.7189344,61638.0,61637.0,0.0051]
["bitfinex","BTCUSD",1722699225630,1.7189344,61638.0,61637.0,0.00119315]
["bitfinex","BTCUSD",1722699225631,2.62828634,61638.0,61637.0,0.00119315]
["bitfinex","BTCUSD",1722699226045,3.01728634,61638.0,61637.0,0.00119315]
["bitfinex","BTCUSD",1722699226463,3.01728634,61638.0,61636.0,0.14999999]
["bitfinex","BTCUSD",1722699226464,0.19424,61637.0,61636.0,0.14999999]
["bitfinex","BTCUSD",1722699226674,4.58625648,61637.0,61636.0,0.14999999]
["bitfinex","BTCUSD",1722699226886,4.76127964,61637.0,61636.0,0.14999999]
["bitfinex","BTCUSD",1722699227111,5.16744525,61637.0,61636.0,0.14999999]
["bitfinex","BTCUSD",1722699227313,5.49192525,61637.0,61636.0,0.14999999]
["bitfinex","BTCUSD",1722699227735,0.9819,61627.0,61626.0,0.14003198]
["bitfinex","BTCUSD",1722699227946,5.90502634,61627.0,61626.0,0.14003198]
["bitfinex","BTCUSD",1722699228166,6.00660073,61627.0,61626.0,0.14003198]
["bitfinex","BTCUSD",1722699228369,6.00660073,61627.0,61626.0,0.13991198]
["bitfinex","BTCUSD",1722699228582,6.4884889,61627.0,61626.0,0.13991198]
["bitfinex","BTCUSD",1722699228787,6.21200893,61627.0,61626.0,0.13991198]
["bitfinex","BTCUSD",1722699229190,6.34950893,61627.0,61626.0,0.13991198]
["bitfinex","BTCUSD",1722699229399,6.62441451,61627.0,61626.0,0.13991198]
["bitfinex","BTCUSD",1722699229610,6.31188151,61627.0,61626.0,0.13991198]
["bitfinex","BTCUSD",1722699229820,5.50746034,61627.0,61626.0,0.13991198]
["bitfinex","BTCUSD",1722699230038,5.34519434,61627.0,61626.0,0.12023685]
["bitfinex","BTCUSD",1722699230246,5.34519434,61627.0,61619.0,0.0080819]
["bitfinex","BTCUSD",1722699230247,5.34519434,61627.0,61591.0,0.13499999]
["bitfinex","BTCUSD",1722699230248,0.002,61592.0,61591.0,0.13499999]
["bitfinex","BTCUSD",1722699230460,3.30342457,61592.0,61591.0,0.13499999]
["bitfinex","BTCUSD",1722699230709,1.775063,61592.0,61591.0,0.62208299]
["bitfinex","BTCUSD",1722699230955,1.775063,61592.0,61591.0,0.94680499]
["bitfinex","BTCUSD",1722699231217,1.775063,61592.0,61591.0,0.29736099]
["bitfinex","BTCUSD",1722699231708,1.775063,61592.0,61591.0,0.62208299]
["bitfinex","BTCUSD",1722699232159,0.750063,61592.0,61591.0,1.12330499]
["bitfinex","BTCUSD",1722699232927,0.750063,61592.0,61591.0,1.44902699]
["bitfinex","BTCUSD",1722699233129,0.750063,61592.0,61591.0,0.13599999]
["bitfinex","BTCUSD",1722699233330,0.753063,61592.0,61591.0,0.13499999]
["bitfinex","BTCUSD",1722699233654,0.750063,61592.0,61591.0,0.13499999]
["bitfinex","BTCUSD",1722699233857,0.751063,61592.0,61591.0,0.13499999]
["bitfinex","BTCUSD",1722699234064,0.751063,61592.0,61591.0,0.94771799]
["bitfinex","BTCUSD",1722699234267,0.751063,61592.0,61591.0,1.27343999]
["bitfinex","BTCUSD",1722699234537,0.751063,61592.0,61591.0,0.62399599]
["bitfinex","BTCUSD",1722699234759,0.752063,61592.0,61591.0,0.94871799]
["bitfinex","BTCUSD",1722699234991,0.751063,61592.0,61591.0,1.85333999]
["bitfinex","BTCUSD",1722699235215,0.752063,61592.0,61591.0,1.85333999]
["bitfinex","BTCUSD",1722699235419,0.752063,61592.0,61591.0,2.08535999]
["bitfinex","BTCUSD",1722699235627,0.752063,61592.0,61591.0,2.08435999]
["bitfinex","BTCUSD",1722699235628,0.751063,61592.0,61591.0,2.08435999]
["bitfinex","BTCUSD",1722699235837,0.751063,61592.0,61591.0,2.05183999]
["bitfinex","BTCUSD",1722699236043,0.754063,61592.0,61591.0,2.05183999]
["bitfinex","BTCUSD",1722699236458,0.476063,61592.0,61591.0,2.05183999]
["bitfinex","BTCUSD",1722699236660,0.475063,61592.0,61591.0,2.05183999]
["bitfinex","BTCUSD",1722699236859,0.477063,61592.0,61591.0,1.21589599]
["bitfinex","BTCUSD",1722699237298,0.477063,61592.0,61591.0,1.20289599]
["bitfinex","BTCUSD",1722699237299,0.475063,61592.0,61591.0,1.20289599]
["bitfinex","BTCUSD",1722699237506,0.477063,61592.0,61591.0,0.87817399]
["bitfinex","BTCUSD",1722699237808,0.477063,61592.0,61591.0,1.21589599]
["bitfinex","BTCUSD",1722699237809,0.47696988,61592.0,61591.0,1.21589599]
["bitfinex","BTCUSD",1722699237998,0.4769687,61592.0,61591.0,1.86533999]
["bitfinex","BTCUSD",1722699238205,0.47594633,61592.0,61591.0,1.85333999]
["bitfinex","BTCUSD",1722699238611,0.47694633,61592.0,61591.0,1.86533999]
["bitfinex","BTCUSD",1722699239037,0.47594633,61592.0,61591.0,2.04083999]
["bitfinex","BTCUSD",1722699239239,0.47694633,61592.0,61591.0,2.04083999]
["bitfinex","BTCUSD",1722699239444,0.47694633,61592.0,61591.0,2.36556199]
["bitfinex","BTCUSD",1722699239648,0.47594633,61592.0,61591.0,2.04083999]
["bitfinex","BTCUSD",1722699239850,0.47494633,61592.0,61591.0,2.52102123]
["bitfinex","BTCUSD",1722699240055,0.13597853,61592.0,61591.0,2.56654123]
["bitfinex","BTCUSD",1722699240342,0.33941444,61592.0,61591.0,2.91326323]
["bitfinex","BTCUSD",1722699240541,0.33941444,61592.0,61591.0,2.57854123]
["bitfinex","BTCUSD",1722699240944,0.33939445,61592.0,61591.0,2.07731923]
["bitfinex","BTCUSD",1722699241166,0.33839445,61592.0,61591.0,2.06531923]
["bitfinex","BTCUSD",1722699241370,0.33839445,61592.0,61591.0,1.56013799]
["bitfinex","BTCUSD",1722699241574,0.33939445,61592.0,61591.0,1.24741599]
["bitfinex","BTCUSD",1722699241783,0.33939445,61592.0,61591.0,1.88485999]
["bitfinex","BTCUSD",1722699241997,0.33939445,61592.0,61591.0,2.54354123]
["bitfinex","BTCUSD",1722699242406,0.33939445,61592.0,61591.0,2.55354123]
["bitfinex","BTCUSD",1722699242642,0.33939445,61592.0,61591.0,2.8052976]
["bitfinex","BTCUSD",1722699242853,0.1,61620.0,61598.0,0.2667]
["bitfinex","BTCUSD",1722699242854,4.5e-07,61599.0,61598.0,0.2667]
["bitfinex","BTCUSD",1722699243077,0.20239744,61619.0,61618.0,0.48687]
["bitfinex","BTCUSD",1722699243286,0.20239744,61619.0,61613.0,0.5824]
["bitfinex","BTCUSD",1722699243287,0.20239744,61622.0,61613.0,0.5824]
["bitfinex","BTCUSD",1722699243481,0.002,61632.0,61631.0,0.162256]
["bitfinex","BTCUSD",1722699243723,0.47251164,61637.0,61633.0,0.16225]
["bitfinex","BTCUSD",1722699243724,0.002,61634.0,61633.0,0.16225]
["bitfinex","BTCUSD",1722699243940,0.20560298,61636.0,61635.0,0.486735]
["bitfinex","BTCUSD",1722699243941,0.2023617,61636.0,61635.0,0.486735]
["bitfinex","BTCUSD",1722699244108,0.00083,61638.0,61637.0,0.8112]
["bitfinex","BTCUSD",1722699244350,0.00083,61638.0,61637.0,1.13568]
["bitfinex","BTCUSD",1722699244550,0.00083,61638.0,61637.0,1.29313924]
["bitfinex","BTCUSD",1722699244758,0.00083,61638.0,61637.0,1.31613924]
["bitfinex","BTCUSD",1722699244962,0.00083,61638.0,61637.0,1.67313924]
["bitfinex","BTCUSD",1722699245425,0.00083,61638.0,61637.0,1.68313924]
["bitfinex","BTCUSD",1722699245632,0.00083,61638.0,61637.0,1.93983924]
["bitfinex","BTCUSD",1722699246051,0.00083,61638.0,61637.0,2.27431924]
["bitfinex","BTCUSD",1722699246283,0.00083,61638.0,61637.0,1.28087924]
["bitfinex","BTCUSD",1722699246512,0.00183,61638.0,61637.0,1.0709]
["bitfinex","BTCUSD",1722699246729,0.00183,61638.0,61637.0,0.75942]
["bitfinex","BTCUSD",1722699246931,0.00183,61638.0,61637.0,0.74342]
["bitfinex","BTCUSD",1722699246932,0.00283,61638.0,61637.0,0.74342]
["bitfinex","BTCUSD",1722699247140,0.002,61633.0,61632.0,0.162253]
["bitfinex","BTCUSD",1722699247355,0.002,61633.0,61632.0,0.811265]
["bitfinex","BTCUSD",1722699247565,0.002,61633.0,61632.0,0.162253]
["bitfinex","BTCUSD",1722699247814,0.002,61633.0,61632.0,0.486759]
["bitfinex","BTCUSD",1722699248237,0.002,61633.0,61632.0,0.162253]
["bitfinex","BTCUSD",1722699248864,0.002,61633.0,61624.0,0.324545]
["bitfinex","BTCUSD",1722699248865,0.002,61630.0,61627.0,0.162265]
["bitfinex","BTCUSD",1722699249070,0.002,61630.0,61620.0,0.5824]
["bitfinex","BTCUSD",1722699249071,0.002,61630.0,61629.0,0.162261]
["bitfinex","BTCUSD",1722699249283,0.00507128,61638.0,61628.0,0.0162265]
["bitfinex","BTCUSD",1722699249284,0.002,61629.0,61628.0,0.0162265]
["bitfinex","BTCUSD",1722699249693,0.002,61629.0,61628.0,0.8275435]
["bitfinex","BTCUSD",1722699249894,0.001,61633.0,61632.0,0.811265]
["bitfinex","BTCUSD",1722699250109,0.00083,61638.0,61637.0,0.48672]
["bitfinex","BTCUSD",1722699250312,0.00283,61638.0,61637.0,0.8112]
["bitfinex","BTCUSD",1722699250545,0.00283,61638.0,61637.0,0.48672]
["bitfinex","BTCUSD",1722699250758,0.13771669,61638.0,61637.0,0.5029465]
["bitfinex","BTCUSD",1722699250973,0.13771669,61638.0,61637.0,0.8274265]
["bitfinex","BTCUSD",1722699250974,0.00283,61638.0,61637.0,0.8274265]
["bitfinex","BTCUSD",1722699251424,0.00083,61638.0,61637.0,0.0162265]
["bitfinex","BTCUSD",1722699251639,0.00083,61638.0,61633.0,0.3245]
["bitfinex","BTCUSD",1722699251847,0.00083,61638.0,61635.0,0.486735]
["bitfinex","BTCUSD",1722699251848,0.002,61636.0,61635.0,0.486735]
["bitfinex","BTCUSD",1722699252050,0.002,61636.0,61635.0,0.162245]
["bitfinex","BTCUSD",1722699252223,0.002,61636.0,61635.0,0.486735]
["bitfinex","BTCUSD",1722699252422,0.002,61636.0,61633.0,0.162249]
["bitfinex","BTCUSD",1722699252682,0.002,61636.0,61635.0,0.162245]
["bitfinex","BTCUSD",1722699252919,0.002,61636.0,61632.0,0.002]
["bitfinex","BTCUSD",1722699252920,0.002,61633.0,61632.0,0.002]
["bitfinex","BTCUSD",1722699253124,0.8830979,61633.0,61632.0,0.002]
["bitfinex","BTCUSD",1722699253327,0.002,61617.0,61616.0,0.47251164]
["bitfinex","BTCUSD",1722699253527,0.13689444,61617.0,61616.0,0.47251164]
["bitfinex","BTCUSD",1722699253676,0.002,61616.0,61603.0,0.15745924]
["bitfinex","BTCUSD",1722699253833,0.002,61609.0,61608.0,0.486949]
["bitfinex","BTCUSD",1722699254040,0.002,61609.0,61608.0,0.811582]
["bitfinex","BTCUSD",1722699254252,0.00524128,61616.0,61615.0,0.162298]
["bitfinex","BTCUSD",1722699254479,0.00157439,61615.0,61608.0,0.01068672]
["bitfinex","BTCUSD",1722699254684,0.00157439,61615.0,61603.0,0.15745924]
["bitfinex","BTCUSD",1722699254685,0.00481567,61615.0,61603.0,0.15745924]
["bitfinex","BTCUSD",1722699254892,0.002,61610.0,61609.0,0.48694]
["bitfinex","BTCUSD",1722699255103,0.002,61610.0,61609.0,0.49761709]
["bitfinex","BTCUSD",1722699255332,0.00324128,61615.0,61613.0,0.324606]
["bitfinex","BTCUSD",1722699255333,0.002,61614.0,61613.0,0.324606]
["bitfinex","BTCUSD",1722699255570,0.002,61618.0,61613.0,0.324606]
["bitfinex","BTCUSD",1722699255779,0.21322088,61632.0,61613.0,0.324606]
["bitfinex","BTCUSD",1722699255780,0.002,61624.0,61617.0,0.5824]
["bitfinex","BTCUSD",1722699255986,0.002,61624.0,61623.0,0.486831]
["bitfinex","BTCUSD",1722699256418,0.00357439,61630.0,61629.0,0.486783]
["bitfinex","BTCUSD",1722699256654,0.002,61636.0,61618.0,0.15745924]
["bitfinex","BTCUSD",1722699256904,0.00283,61638.0,61637.0,0.16224]
["bitfinex","BTCUSD",1722699257143,0.00283,61638.0,61637.0,0.48672]
["bitfinex","BTCUSD",1722699257375,0.00083,61638.0,61637.0,1.3936]
["bitfinex","BTCUSD",1722699257584,0.00083,61638.0,61637.0,1.71808]
["bitfinex","BTCUSD",1722699257791,0.00083,61638.0,61637.0,1.87553924]
["bitfinex","BTCUSD",1722699258421,0.00283,61638.0,61637.0,1.87553924]
["bitfinex","BTCUSD",1722699258624,0.00283,61638.0,61637.0,0.16224]
["bitfinex","BTCUSD",1722699258826,0.00283,61638.0,61637.0,0.8112]
["bitfinex","BTCUSD",1722699259027,0.00283,61638.0,61627.0,0.2437]
["bitfinex","BTCUSD",1722699259028,0.002,61637.0,61627.0,0.2437]
["bitfinex","BTCUSD",1722699259319,0.002,61637.0,61628.0,0.324524]
["bitfinex","BTCUSD",1722699259320,0.07875194,61636.0,61628.0,0.324524]
["bitfinex","BTCUSD",1722699259494,0.07875194,61636.0,61627.0,0.40115924]
["bitfinex","BTCUSD",1722699259495,0.00324128,61635.0,61631.0,0.162253]
["bitfinex","BTCUSD",1722699259700,0.00324128,61635.0,61627.0,0.2437]
["bitfinex","BTCUSD",1722699259701,0.00324128,61635.0,61629.0,0.162258]
["bitfinex","BTCUSD",1722699259932,0.002,61634.0,61633.0,0.486751]
["bitfinex","BTCUSD",1722699260357,0.002,61637.0,61636.0,0.486727]
["bitfinex","BTCUSD",1722699260582,0.002,61636.0,61627.0,0.012]
["bitfinex","BTCUSD",1722699260759,0.002,61636.0,61611.0,0.28141576]
["bitfinex","BTCUSD",1722699260760,0.00157439,61628.0,61611.0,0.2437]
["bitfinex","BTCUSD",1722699260960,0.002,61615.0,61611.0,0.40115924]
["bitfinex","BTCUSD",1722699261165,0.002,61612.0,61611.0,0.162308]
["bitfinex","BTCUSD",1722699261337,0.002,61612.0,61611.0,0.486925]
["bitfinex","BTCUSD",1722699261579,0.002,61612.0,61611.0,0.162308]
["bitfinex","BTCUSD",1722699261780,0.002,61612.0,61611.0,0.486925]
["bitfinex","BTCUSD",1722699262007,0.002,61606.0,61605.0,1.05532]
["bitfinex","BTCUSD",1722699262148,0.002,61606.0,61605.0,0.406024]
["bitfinex","BTCUSD",1722699262355,0.002,61606.0,61592.0,0.324713]
["bitfinex","BTCUSD",1722699262356,0.002,61604.0,61598.0,0.2437]
["bitfinex","BTCUSD",1722699262562,0.002,61604.0,61594.0,0.3331]
["bitfinex","BTCUSD",1722699262563,0.002,61595.0,61594.0,0.487059]
["bitfinex","BTCUSD",1722699263033,0.002,61596.0,61594.0,0.811765]
["bitfinex","BTCUSD",1722699263282,0.002,61596.0,61595.0,0.16235]
["bitfinex","BTCUSD",1722699263500,0.002,61596.0,61595.0,0.487051]
["bitfinex","BTCUSD",1722699263686,0.002,61592.0,61591.0,0.13591299]
["bitfinex","BTCUSD",1722699265194,0.25945924,61592.0,61591.0,0.13591299]
["bitfinex","BTCUSD",1722699265404,0.39446512,61592.0,61591.0,0.13591299]
["bitfinex","BTCUSD",1722699266712,0.14600588,61592.0,61591.0,0.13691299]
["bitfinex","BTCUSD",1722699266919,0.011,61592.0,61591.0,0.13620202]
["bitfinex","BTCUSD",1722699267239,0.00157439,61596.0,61595.0,0.16235]
["bitfinex","BTCUSD",1722699267547,0.002,61600.0,61599.0,0.48702]
["bitfinex","BTCUSD",1722699267961,0.002,61600.0,61595.0,0.01102458]
["bitfinex","BTCUSD",1722699267962,0.002,61602.0,61595.0,0.01102458]
["bitfinex","BTCUSD",1722699268164,0.002,61600.0,61599.0,0.17332604]
["bitfinex","BTCUSD",1722699268345,0.002,61600.0,61599.0,0.19065864]
["bitfinex","BTCUSD",1722699268545,0.002,61600.0,61599.0,0.5043526]
["bitfinex","BTCUSD",1722699268778,0.002,61600.0,61599.0,0.51533864]
["bitfinex","BTCUSD",1722699268978,0.002,61600.0,61599.0,0.84001864]
["bitfinex","BTCUSD",1722699269186,0.002,61600.0,61599.0,0.02831864]
["bitfinex","BTCUSD",1722699269393,0.002,61600.0,61599.0,0.01098604]
["bitfinex","BTCUSD",1722699269592,0.002,61600.0,61591.0,0.14020202]
["bitfinex","BTCUSD",1722699269593,0.002,61592.0,61591.0,0.14020202]
["bitfinex","BTCUSD",1722699269808,0.002,61592.0,61591.0,0.13520202]
["bitfinex","BTCUSD",1722699270624,0.1385795,61592.0,61591.0,0.13520202]
["bitfinex","BTCUSD",1722699270802,0.13700511,61592.0,61591.0,0.14520202]
["bitfinex","BTCUSD",1722699271478,0.55436435,61592.0,61591.0,0.15520202]
["bitfinex","BTCUSD",1722699271688,0.56436435,61592.0,61591.0,0.15520202]
["bitfinex","BTCUSD",1722699271919,0.55436435,61592.0,61591.0,0.15520202]
["bitfinex","BTCUSD",1722699272127,0.72672235,61592.0,61591.0,0.15520202]
["bitfinex","BTCUSD",1722699272352,0.56436435,61592.0,61591.0,0.15520202]
["bitfinex","BTCUSD",1722699272560,0.55436435,61592.0,61591.0,0.15520202]
["bitfinex","BTCUSD",1722699273207,0.56436435,61592.0,61591.0,0.15520202]
["bitfinex","BTCUSD",1722699273643,1.15143935,61592.0,61591.0,0.15520202]
["bitfinex","BTCUSD",1722699273850,1.47615635,61592.0,61591.0,0.15520202]
["bitfinex","BTCUSD",1722699274052,1.16143935,61592.0,61591.0,0.15520202]
["bitfinex","BTCUSD",1722699274254,1.16301374,61592.0,61591.0,0.15520202]
["bitfinex","BTCUSD",1722699274679,1.89562085,61592.0,61591.0,0.15520202]
["bitfinex","BTCUSD",1722699274859,2.21876346,61592.0,61591.0,0.15520202]
["bitfinex","BTCUSD",1722699275104,2.2187964,61592.0,61591.0,0.15520202]
["bitfinex","BTCUSD",1722699275319,2.2187964,61592.0,61556.0,0.14999999]
["bitfinex","BTCUSD",1722699275320,0.58717,61580.0,61556.0,0.14999999]
["bitfinex","BTCUSD",1722699275514,0.002,61582.0,61556.0,0.14999999]
["bitfinex","BTCUSD",1722699275515,1.214255,61557.0,61556.0,0.14999999]
["bitfinex","BTCUSD",1722699275720,1.69669305,61557.0,61556.0,0.14999999]
["bitfinex","BTCUSD",1722699275957,1.79669305,61557.0,61556.0,0.14999999]
["bitfinex","BTCUSD",1722699276181,2.13159505,61557.0,61556.0,0.14976632]
["bitfinex","BTCUSD",1722699276407,2.13159505,61557.0,61520.0,0.00021]
["bitfinex","BTCUSD",1722699276408,0.897638,61521.0,61520.0,0.00021]
["bitfinex","BTCUSD",1722699276611,0.59270134,61521.0,61520.0,0.00021]
["bitfinex","BTCUSD",1722699276814,0.13503805,61521.0,61512.0,0.99586178]
["bitfinex","BTCUSD",1722699277034,0.102,61518.0,61512.0,0.99586178]
["bitfinex","BTCUSD",1722699277414,0.13661244,61517.0,61512.0,0.99586178]
["bitfinex","BTCUSD",1722699277417,0.33934977,61517.0,61512.0,0.99586178]
["bitfinex","BTCUSD",1722699277604,0.002,61513.0,61512.0,0.99586178]
["bitfinex","BTCUSD",1722699277955,0.13661244,61513.0,61512.0,0.99586178]
["bitfinex","BTCUSD",1722699278186,0.002,61513.0,61512.0,0.99586178]
["bitfinex","BTCUSD",1722699278378,0.13515778,61513.0,61512.0,0.99586178]
["bitfinex","BTCUSD",1722699278627,0.13515778,61513.0,61512.0,1.48356978]
["bitfinex","BTCUSD",1722699278825,0.13515778,61513.0,61512.0,1.15843078]
["bitfinex","BTCUSD",1722699279010,0.13515778,61513.0,61512.0,1.48356978]
["bitfinex","BTCUSD",1722699279135,0.13515778,61513.0,61512.0,0.99586178]
["bitfinex","BTCUSD",1722699279136,0.13715778,61513.0,61512.0,0.99586178]
["bitfinex","BTCUSD",1722699279336,0.13715778,61513.0,61512.0,1.15843078]
["bitfinex","BTCUSD",1722699279337,0.13515778,61513.0,61512.0,1.15843078]
["bitfinex","BTCUSD",1722699279536,0.13515778,61513.0,61512.0,1.46856978]
["bitfinex","BTCUSD",1722699279792,0.13515778,61513.0,61512.0,1.79370878]
["bitfinex","BTCUSD",1722699280190,0.13515778,61513.0,61512.0,2.12184778]
["bitfinex","BTCUSD",1722699280362,0.002,61534.0,61533.0,0.487542]
["bitfinex","BTCUSD",1722699280560,0.002,61538.0,61537.0,0.162503]
["bitfinex","BTCUSD",1722699280792,0.002,61538.0,61537.0,0.0162503]
["bitfinex","BTCUSD",1722699280793,0.13712016,61538.0,61537.0,0.0162503]
["bitfinex","BTCUSD",1722699280963,0.002,61537.0,61534.0,0.32502]
["bitfinex","BTCUSD",1722699281171,0.13712016,61536.0,61535.0,0.487527]
["bitfinex","BTCUSD",1722699281536,0.13712016,61536.0,61520.0,0.325096]
["bitfinex","BTCUSD",1722699281537,0.1,61546.0,61545.0,0.162482]
["bitfinex","BTCUSD",1722699281719,0.23509818,61546.0,61541.0,0.16249]
["bitfinex","BTCUSD",1722699281918,0.23509818,61546.0,61542.0,0.0730589]
["bitfinex","BTCUSD",1722699281919,0.13667257,61545.0,61542.0,0.0730589]
["bitfinex","BTCUSD",1722699282225,0.00157439,61545.0,61544.0,0.812425]
["bitfinex","BTCUSD",1722699282394,0.102,61546.0,61545.0,0.162482]
["bitfinex","BTCUSD",1722699282594,0.23509458,61546.0,61545.0,0.487447]
["bitfinex","BTCUSD",1722699282800,0.23509458,61546.0,61545.0,0.162482]
["bitfinex","BTCUSD",1722699282801,0.13509458,61546.0,61545.0,0.162482]
["bitfinex","BTCUSD",1722699282998,0.13509458,61546.0,61545.0,0.8286602]
["bitfinex","BTCUSD",1722699283174,0.13509458,61546.0,61545.0,1.1536252]
["bitfinex","BTCUSD",1722699283849,0.14509458,61546.0,61545.0,1.1536252]
["bitfinex","BTCUSD",1722699283959,0.15009458,61546.0,61545.0,1.1536252]
["bitfinex","BTCUSD",1722699284163,0.14509458,61546.0,61545.0,1.1536252]
["bitfinex","BTCUSD",1722699284523,0.13509458,61546.0,61545.0,1.1536252]
["bitfinex","BTCUSD",1722699284781,0.14808404,61546.0,61545.0,1.1546252]
["bitfinex","BTCUSD",1722699285001,0.45724979,61546.0,61545.0,0.001]
["bitfinex","BTCUSD",1722699285106,0.60618743,61546.0,61545.0,0.001]
["bitfinex","BTCUSD",1722699285311,0.61618743,61546.0,61545.0,0.001]
["bitfinex","BTCUSD",1722699285516,1.77344617,61546.0,61545.0,0.001]
["bitfinex","BTCUSD",1722699285714,2.09840617,61546.0,61545.0,0.001]
["bitfinex","BTCUSD",1722699285961,0.002,61518.0,61517.0,0.487668]
["bitfinex","BTCUSD",1722699286167,0.13708404,61518.0,61516.0,0.162559]
["bitfinex","BTCUSD",1722699286420,0.1,61516.0,61512.0,0.98086178]
["bitfinex","BTCUSD",1722699286613,0.07875194,61513.0,61512.0,0.98086178]
["bitfinex","BTCUSD",1722699286816,0.37335681,61513.0,61512.0,0.98086178]
["bitfinex","BTCUSD",1722699287012,0.57765156,61513.0,61512.0,0.98086178]
["bitfinex","BTCUSD",1722699287420,0.67765156,61513.0,61512.0,0.98086178]
["bitfinex","BTCUSD",1722699287570,0.67765156,61513.0,61512.0,0.99186178]
["bitfinex","BTCUSD",1722699287770,1.36605256,61513.0,61512.0,0.99186178]
["bitfinex","BTCUSD",1722699287998,1.43917784,61513.0,61512.0,0.98086178]
["bitfinex","BTCUSD",1722699288197,1.43917784,61513.0,61512.0,0.98186178]
["bitfinex","BTCUSD",1722699288198,2.10234345,61513.0,61512.0,0.98186178]
["bitfinex","BTCUSD",1722699288424,1.95666701,61513.0,61512.0,0.84466178]
["bitfinex","BTCUSD",1722699288622,1.95666701,61513.0,61493.0,0.00020017]
["bitfinex","BTCUSD",1722699288623,0.594617,61494.0,61493.0,0.00020017]
["bitfinex","BTCUSD",1722699288823,4.22177674,61494.0,61493.0,0.00020017]
["bitfinex","BTCUSD",1722699289092,4.24477674,61494.0,61493.0,0.00020017]
["bitfinex","BTCUSD",1722699289294,4.95718011,61494.0,61493.0,0.00020017]
["bitfinex","BTCUSD",1722699289417,4.95718011,61494.0,61482.0,0.010054]
["bitfinex","BTCUSD",1722699289418,1.345232,61483.0,61482.0,0.010054]
["bitfinex","BTCUSD",1722699289628,1.96606072,61483.0,61482.0,0.010054]
["bitfinex","BTCUSD",1722699289828,1.69302689,61483.0,61482.0,0.010054]
["bitfinex","BTCUSD",1722699290026,0.002,61480.0,61479.0,0.045054]
["bitfinex","BTCUSD",1722699290227,0.39467847,61480.0,61479.0,0.045054]
["bitfinex","BTCUSD",1722699290425,0.39467847,61480.0,61479.0,0.533025]
["bitfinex","BTCUSD",1722699290426,0.44004808,61480.0,61479.0,0.533025]
["bitfinex","BTCUSD",1722699290709,0.39467847,61480.0,61479.0,0.0983823]
["bitfinex","BTCUSD",1722699290927,0.39467847,61480.0,61479.0,0.2610393]
["bitfinex","BTCUSD",1722699290928,0.23521923,61480.0,61479.0,0.2610393]
["bitfinex","BTCUSD",1722699291114,0.13521923,61480.0,61479.0,0.5863533]
["bitfinex","BTCUSD",1722699291537,0.13521923,61480.0,61479.0,1.42444054]
["bitfinex","BTCUSD",1722699291741,0.014,61483.0,61482.0,0.823245]
["bitfinex","BTCUSD",1722699291943,0.014,61483.0,61482.0,1.63130024]
["bitfinex","BTCUSD",1722699292180,0.05887481,61497.0,61496.0,0.487836]
["bitfinex","BTCUSD",1722699292421,0.002,61493.0,61485.0,0.01]
["bitfinex","BTCUSD",1722699292628,0.002,61495.0,61492.0,0.325244]
["bitfinex","BTCUSD",1722699292835,0.05563353,61497.0,61496.0,0.162612]
["bitfinex","BTCUSD",1722699293056,0.25945924,61498.0,61479.0,0.045054]
["bitfinex","BTCUSD",1722699293057,0.1,61498.0,61497.0,0.487828]
["bitfinex","BTCUSD",1722699293260,0.1,61498.0,61497.0,1.138266]
["bitfinex","BTCUSD",1722699293488,0.00157439,61512.0,61497.0,1.138266]
["bitfinex","BTCUSD",1722699293489,0.002,61503.0,61502.0,0.162596]
["bitfinex","BTCUSD",1722699293697,0.15563353,61507.0,61497.0,0.4390456]
["bitfinex","BTCUSD",1722699293698,0.002,61498.0,61497.0,0.2764356]
["bitfinex","BTCUSD",1722699293900,0.002,61498.0,61497.0,0.487828]
["bitfinex","BTCUSD",1722699294105,0.002,61498.0,61497.0,0.54597156]
["bitfinex","BTCUSD",1722699294311,0.102,61498.0,61497.0,0.162609]
["bitfinex","BTCUSD",1722699294712,0.102,61498.0,61497.0,0.813047]
["bitfinex","BTCUSD",1722699294850,0.1,61498.0,61497.0,0.487828]
["bitfinex","BTCUSD",1722699295058,0.1,61498.0,61484.0,0.305]
["bitfinex","BTCUSD",1722699295059,0.002,61497.0,61496.0,0.162612]
["bitfinex","BTCUSD",1722699295254,0.08399322,61497.0,61496.0,0.487836]
["bitfinex","BTCUSD",1722699295463,0.37875194,61506.0,61498.0,0.487819]
["bitfinex","BTCUSD",1722699295464,0.002,61499.0,61498.0,0.487819]
["bitfinex","BTCUSD",1722699295659,0.05565129,61500.0,61499.0,0.162604]
["bitfinex","BTCUSD",1722699295870,0.00324128,61501.0,61486.0,0.01]
["bitfinex","BTCUSD",1722699296107,0.00324128,61501.0,61495.0,0.162614]
["bitfinex","BTCUSD",1722699296108,0.08075194,61496.0,61495.0,0.162614]
["bitfinex","BTCUSD",1722699296320,0.08075194,61496.0,61495.0,0.5366283]
["bitfinex","BTCUSD",1722699296523,0.08075194,61496.0,61495.0,0.8618573]
["bitfinex","BTCUSD",1722699296764,0.08075194,61496.0,61495.0,0.5366283]
["bitfinex","BTCUSD",1722699296976,0.3,61491.0,61484.0,0.305]
["bitfinex","BTCUSD",1722699297148,0.3,61491.0,61475.0,0.325335]
["bitfinex","BTCUSD",1722699297149,0.002,61484.0,61483.0,0.487939]
["bitfinex","BTCUSD",1722699297370,0.00157439,61484.0,61483.0,0.813232]
["bitfinex","BTCUSD",1722699297579,0.08399322,61489.0,61488.0,0.487899]
["bitfinex","BTCUSD",1722699297781,0.05562527,61492.0,61483.0,0.0858544]
["bitfinex","BTCUSD",1722699298109,0.05763747,61498.0,61497.0,0.162609]
["bitfinex","BTCUSD",1722699298245,0.002,61498.0,61497.0,0.487828]
["bitfinex","BTCUSD",1722699298458,0.00157439,61499.0,61498.0,0.487819]
["bitfinex","BTCUSD",1722699298676,0.20280937,61500.0,61499.0,0.487812]
["bitfinex","BTCUSD",1722699298891,0.1,61494.0,61480.0,0.01]
["bitfinex","BTCUSD",1722699299110,0.1,61494.0,61493.0,0.48786]
["bitfinex","BTCUSD",1722699299357,0.3,61502.0,61493.0,0.048786]
["bitfinex","BTCUSD",1722699299358,0.2027962,61498.0,61493.0,0.048786]
["bitfinex","BTCUSD",1722699299566,0.57902078,61497.0,61480.0,0.325307]
["bitfinex","BTCUSD",1722699299765,0.07875194,61490.0,61488.0,0.162633]
["bitfinex","BTCUSD",1722699299988,0.07875194,61490.0,61489.0,0.16263]
["bitfinex","BTCUSD",1722699300170,0.21396141,61490.0,61479.0,0.055054]
["bitfinex","BTCUSD",1722699300386,0.33959807,61489.0,61488.0,0.823165]
["bitfinex","BTCUSD",1722699300590,0.13020947,61489.0,61488.0,1.138431]
["bitfinex","BTCUSD",1722699300799,0.07875194,61499.0,61488.0,0.325266]
["bitfinex","BTCUSD",1722699300997,0.07875194,61499.0,61483.0,0.020913]
["bitfinex","BTCUSD",1722699300998,0.1351957,61498.0,61496.0,0.162609]
["bitfinex","BTCUSD",1722699301216,0.15745924,61497.0,61483.0,0.000913]
["bitfinex","BTCUSD",1722699301421,0.13439031,61484.0,61483.0,0.163559]
["bitfinex","BTCUSD",1722699301630,0.13439031,61484.0,61483.0,0.000913]
["bitfinex","BTCUSD",1722699301631,0.87421545,61484.0,61483.0,0.000913]
["bitfinex","BTCUSD",1722699302247,0.87621545,61484.0,61483.0,0.000913]
["bitfinex","BTCUSD",1722699302442,0.87621545,61484.0,61483.0,0.163559]
["bitfinex","BTCUSD",1722699302443,0.49746351,61484.0,61483.0,0.163559]
["bitfinex","BTCUSD",1722699302649,0.49746351,61484.0,61483.0,0.8350321]
["bitfinex","BTCUSD",1722699302650,0.33800427,61484.0,61483.0,0.8350321]
["bitfinex","BTCUSD",1722699302859,0.33800427,61484.0,61483.0,1.7337251]
["bitfinex","BTCUSD",1722699303063,0.35100427,61484.0,61483.0,2.23647734]
["bitfinex","BTCUSD",1722699303474,0.35100427,61484.0,61483.0,2.26908734]
["bitfinex","BTCUSD",1722699303702,0.19082718,61484.0,61483.0,2.56177034]
["bitfinex","BTCUSD",1722699303912,0.00357439,61509.0,61498.0,0.01]
["bitfinex","BTCUSD",1722699304116,0.1,61517.0,61503.0,0.48778]
["bitfinex","BTCUSD",1722699304117,0.47251164,61504.0,61503.0,0.48778]
["bitfinex","BTCUSD",1722699304316,0.33791366,61504.0,61503.0,0.48778]
["bitfinex","BTCUSD",1722699304521,0.33791366,61504.0,61503.0,1.701554]
["bitfinex","BTCUSD",1722699304722,0.13516546,61504.0,61503.0,1.92017142]
["bitfinex","BTCUSD",1722699304941,0.13516546,61504.0,61503.0,2.57054542]
["bitfinex","BTCUSD",1722699305552,0.13516546,61504.0,61503.0,2.62615542]
["bitfinex","BTCUSD",1722699305961,0.05563861,61518.0,61517.0,0.01]
["bitfinex","BTCUSD",1722699306186,0.002,61529.0,61517.0,0.01]
["bitfinex","BTCUSD",1722699306187,0.002,61529.0,61517.0,0.16745924]
["bitfinex","BTCUSD",1722699306391,0.002,61529.0,61503.0,0.94274518]
["bitfinex","BTCUSD",1722699306392,0.20269146,61529.0,61527.0,0.5634]
["bitfinex","BTCUSD",1722699306597,0.07875194,61536.0,61535.0,0.162509]
["bitfinex","BTCUSD",1722699306806,0.20266847,61536.0,61535.0,0.0162509]
["bitfinex","BTCUSD",1722699307011,0.08075194,61543.0,61537.0,0.48751]
["bitfinex","BTCUSD",1722699307012,0.05567814,61538.0,61537.0,0.48751]
["bitfinex","BTCUSD",1722699307222,0.1,61534.0,61519.0,0.03261]
["bitfinex","BTCUSD",1722699307426,0.0556671,61524.0,61522.0,0.325081]
["bitfinex","BTCUSD",1722699307640,0.1,61534.0,61516.0,0.01]
["bitfinex","BTCUSD",1722699307843,0.05566767,61528.0,61527.0,0.48759]
["bitfinex","BTCUSD",1722699308051,0.1,61534.0,61518.0,0.335105]
["bitfinex","BTCUSD",1722699308052,0.05566767,61531.0,61530.0,0.487566]
["bitfinex","BTCUSD",1722699308254,0.05566767,61538.0,61537.0,0.48751]
["bitfinex","BTCUSD",1722699308456,0.05566767,61540.0,61531.0,0.01]
["bitfinex","BTCUSD",1722699308687,0.05566767,61541.0,61540.0,0.812477]
["bitfinex","BTCUSD",1722699308891,0.05766767,61543.0,61542.0,0.487471]
["bitfinex","BTCUSD",1722699309096,0.05766767,61543.0,61542.0,0.83029549]
["bitfinex","BTCUSD",1722699309297,0.05766767,61543.0,61542.0,0.50531449]
["bitfinex","BTCUSD",1722699309298,0.002,61543.0,61542.0,0.50531449]
["bitfinex","BTCUSD",1722699309920,0.00524128,61543.0,61530.0,0.325044]
["bitfinex","BTCUSD",1722699310117,0.002,61536.0,61520.0,0.01]
["bitfinex","BTCUSD",1722699310366,0.05566767,61539.0,61531.0,0.01]
["bitfinex","BTCUSD",1722699310675,0.20266222,61540.0,61516.0,0.3042]
["bitfinex","BTCUSD",1722699310676,0.00157439,61540.0,61539.0,0.725898]
["bitfinex","BTCUSD",1722699310875,0.00083,61546.0,61545.0,0.812412]
["bitfinex","BTCUSD",1722699311334,0.00083,61546.0,61545.0,1.32483624]
["bitfinex","BTCUSD",1722699311531,0.00083,61546.0,61545.0,1.68541124]
["bitfinex","BTCUSD",1722699311956,0.00083,61546.0,61545.0,0.520057]
["bitfinex","BTCUSD",1722699312167,0.00083,61546.0,61545.0,0.195092]
["bitfinex","BTCUSD",1722699312168,0.00283,61546.0,61545.0,0.195092]
["bitfinex","BTCUSD",1722699312377,0.002,61542.0,61539.0,0.5634]
["bitfinex","BTCUSD",1722699312578,0.002,61542.0,61539.0,0.888395]
["bitfinex","BTCUSD",1722699312781,0.07875194,61544.0,61539.0,0.888395]
["bitfinex","BTCUSD",1722699312782,0.002,61540.0,61539.0,1.050895]
["bitfinex","BTCUSD",1722699312990,0.08075194,61544.0,61539.0,0.5634]
["bitfinex","BTCUSD",1722699313197,0.00481567,61543.0,61530.0,0.5634]
["bitfinex","BTCUSD",1722699313399,0.00481567,61543.0,61527.0,0.162529]
["bitfinex","BTCUSD",1722699313400,0.002,61528.0,61527.0,0.162529]
["bitfinex","BTCUSD",1722699313602,0.07875194,61531.0,61523.0,0.325081]
["bitfinex","BTCUSD",1722699313603,0.002,61524.0,61523.0,0.325081]
["bitfinex","BTCUSD",1722699313815,0.002,61525.0,61524.0,0.487614]
["bitfinex","BTCUSD",1722699314033,0.002,61525.0,61511.0,0.01]
["bitfinex","BTCUSD",1722699314034,0.13712682,61525.0,61517.0,0.325111]
["bitfinex","BTCUSD",1722699314232,0.13712682,61525.0,61513.0,0.2413]
["bitfinex","BTCUSD",1722699314233,0.002,61516.0,61515.0,0.325123]
["bitfinex","BTCUSD",1722699314442,0.13712682,61516.0,61513.0,0.2413]
["bitfinex","BTCUSD",1722699314648,0.002,61514.0,61513.0,0.729001]
["bitfinex","BTCUSD",1722699314849,0.13712682,61514.0,61513.0,0.2413]
["bitfinex","BTCUSD",1722699315063,0.13870121,61514.0,61513.0,0.403867]
["bitfinex","BTCUSD",1722699315286,0.13870121,61514.0,61513.0,0.2413]
["bitfinex","BTCUSD",1722699315287,0.13712682,61514.0,61513.0,0.2413]
["bitfinex","BTCUSD",1722699315496,0.13712682,61514.0,61513.0,0.403867]
["bitfinex","BTCUSD",1722699315695,0.002,61513.0,61512.0,0.162567]
["bitfinex","BTCUSD",1722699315916,0.002,61513.0,61512.0,0.487708]
["bitfinex","BTCUSD",1722699315917,0.13670121,61513.0,61512.0,0.487708]
["bitfinex","BTCUSD",1722699316111,0.13712682,61513.0,61512.0,0.487708]
["bitfinex","BTCUSD",1722699316381,0.19279744,61513.0,61512.0,0.487708]
["bitfinex","BTCUSD",1722699316499,0.13512682,61513.0,61512.0,0.487708]
["bitfinex","BTCUSD",1722699316699,0.13512682,61513.0,61512.0,0.812847]
["bitfinex","BTCUSD",1722699316947,0.13712682,61513.0,61512.0,0.487708]
["bitfinex","BTCUSD",1722699317155,0.002,61513.0,61512.0,0.162569]
["bitfinex","BTCUSD",1722699317362,0.19079807,61513.0,61512.0,0.487708]
["bitfinex","BTCUSD",1722699317562,0.001,61513.0,61512.0,0.489708]
["bitfinex","BTCUSD",1722699317894,0.13615109,61513.0,61512.0,0.814847]
["bitfinex","BTCUSD",1722699318031,0.13515109,61513.0,61512.0,0.812847]
["bitfinex","BTCUSD",1722699318211,0.13515109,61513.0,61512.0,1.32544524]
["bitfinex","BTCUSD",1722699318411,0.13515109,61513.0,61512.0,1.70619424]
["bitfinex","BTCUSD",1722699318622,0.002,61531.0,61512.0,2.31403475]
["bitfinex","BTCUSD",1722699318873,0.60763216,61530.0,61524.0,0.04261]
["bitfinex","BTCUSD",1722699319085,0.002,61538.0,61524.0,0.04261]
["bitfinex","BTCUSD",1722699319086,0.05565928,61535.0,61525.0,0.16745924]
["bitfinex","BTCUSD",1722699319282,0.1,61542.0,61541.0,0.324986]
["bitfinex","BTCUSD",1722699319487,0.1,61542.0,61541.0,1.137451]
["bitfinex","BTCUSD",1722699319488,0.13509955,61542.0,61541.0,1.137451]
["bitfinex","BTCUSD",1722699319827,0.13509955,61542.0,61541.0,1.14814101]
["bitfinex","BTCUSD",1722699320157,0.13509955,61542.0,61541.0,1.33821025]
["bitfinex","BTCUSD",1722699320536,0.00083,61546.0,61545.0,0.812412]
["bitfinex","BTCUSD",1722699320745,0.13591191,61546.0,61545.0,0.812412]
["bitfinex","BTCUSD",1722699320946,0.13591191,61546.0,61545.0,1.63045265]
["bitfinex","BTCUSD",1722699321183,0.13591191,61546.0,61545.0,1.66306265]
["bitfinex","BTCUSD",1722699321371,0.13591191,61546.0,61545.0,1.30548765]
["bitfinex","BTCUSD",1722699321575,0.13591191,61546.0,61545.0,1.32423357]
["bitfinex","BTCUSD",1722699322058,0.13591191,61546.0,61545.0,0.01065141]
["bitfinex","BTCUSD",1722699322261,0.19458043,61546.0,61545.0,0.02165141]
["bitfinex","BTCUSD",1722699322494,0.23391191,61546.0,61545.0,0.02165141]
["bitfinex","BTCUSD",1722699322723,0.43976034,61546.0,61545.0,0.011]
["bitfinex","BTCUSD",1722699323140,0.29280585,61546.0,61545.0,0.011]
["bitfinex","BTCUSD",1722699323345,0.23715319,61546.0,61545.0,0.02165141]
["bitfinex","BTCUSD",1722699323544,0.23715319,61546.0,61545.0,0.01065141]
["bitfinex","BTCUSD",1722699323545,0.23615319,61546.0,61545.0,0.01065141]
["bitfinex","BTCUSD",1722699323782,0.23615319,61546.0,61545.0,0.17913341]
["bitfinex","BTCUSD",1722699323783,0.102,61546.0,61545.0,0.17913341]
["bitfinex","BTCUSD",1722699324005,0.56370052,61546.0,61545.0,0.006]
["bitfinex","BTCUSD",1722699324208,0.56370052,61546.0,61545.0,0.01065141]
["bitfinex","BTCUSD",1722699324209,1.97945534,61546.0,61545.0,0.01065141]
["bitfinex","BTCUSD",1722699324438,0.1,61526.0,61520.0,0.47251164]
["bitfinex","BTCUSD",1722699324640,0.08075194,61521.0,61520.0,0.47251164]
["bitfinex","BTCUSD",1722699324791,0.002,61512.0,61511.0,0.162571]
["bitfinex","BTCUSD",1722699324996,0.002,61509.0,61507.0,0.3006]
["bitfinex","BTCUSD",1722699325227,0.002,61512.0,61508.0,0.03006]
["bitfinex","BTCUSD",1722699325426,0.002,61512.0,61511.0,0.812862]
["bitfinex","BTCUSD",1722699325624,0.002,61513.0,61512.0,0.487708]
["bitfinex","BTCUSD",1722699325826,0.002,61514.0,61513.0,0.487701]
["bitfinex","BTCUSD",1722699326028,0.002,61518.0,61517.0,0.487669]
["bitfinex","BTCUSD",1722699326229,0.15563064,61526.0,61523.0,0.16254]
["bitfinex","BTCUSD",1722699326230,0.002,61524.0,61523.0,0.16254]
["bitfinex","BTCUSD",1722699326444,0.002,61520.0,61508.0,0.03261]
["bitfinex","BTCUSD",1722699326663,0.002,61517.0,61516.0,0.162559]
["bitfinex","BTCUSD",1722699326995,0.002,61524.0,61523.0,0.325081]
["bitfinex","BTCUSD",1722699327173,0.002,61524.0,61523.0,0.487621]
["bitfinex","BTCUSD",1722699327328,0.002,61524.0,61523.0,0.16254]
["bitfinex","BTCUSD",1722699327534,0.002,61524.0,61507.0,0.625763]
["bitfinex","BTCUSD",1722699327535,0.15945924,61524.0,61507.0,0.3006]
["bitfinex","BTCUSD",1722699327732,0.002,61510.0,61509.0,0.162577]
["bitfinex","BTCUSD",1722699328119,0.002,61508.0,61507.0,0.625766]
["bitfinex","BTCUSD",1722699328317,0.00324128,61517.0,61507.0,0.3006]
["bitfinex","BTCUSD",1722699328318,0.002,61512.0,61507.0,0.3006]
["bitfinex","BTCUSD",1722699328815,0.002,61512.0,61511.0,0.162572]
["bitfinex","BTCUSD",1722699329203,0.002,61512.0,61511.0,0.487717]
["bitfinex","BTCUSD",1722699329631,0.002,61512.0,61511.0,0.812862]
["bitfinex","BTCUSD",1722699330192,0.00324128,61517.0,61496.0,0.01]
["bitfinex","BTCUSD",1722699330193,0.002,61508.0,61496.0,0.01]
["bitfinex","BTCUSD",1722699330414,0.002,61506.0,61505.0,0.487764]
["bitfinex","BTCUSD",1722699330619,0.13516885,61506.0,61505.0,0.487764]
["bitfinex","BTCUSD",1722699330775,0.13516885,61506.0,61505.0,0.81294]
["bitfinex","BTCUSD",1722699330988,0.13516956,61509.0,61502.0,0.325189]
["bitfinex","BTCUSD",1722699331189,0.00324128,61517.0,61507.0,0.162583]
["bitfinex","BTCUSD",1722699331190,0.13716956,61508.0,61507.0,0.162583]
["bitfinex","BTCUSD",1722699331418,0.13716956,61508.0,61507.0,0.8291733]
["bitfinex","BTCUSD",1722699331825,0.13516956,61508.0,61507.0,0.8291733]
["bitfinex","BTCUSD",1722699332022,0.13516957,61509.0,61508.0,0.16258]
["bitfinex","BTCUSD",1722699332339,0.003,61508.0,61507.0,0.0162583]
["bitfinex","BTCUSD",1722699332555,0.14141085,61508.0,61507.0,0.0162583]
["bitfinex","BTCUSD",1722699332721,0.002,61505.0,61504.0,0.000913]
["bitfinex","BTCUSD",1722699332952,0.13716957,61505.0,61504.0,0.000913]
["bitfinex","BTCUSD",1722699333368,0.13716957,61505.0,61504.0,0.813868]
["bitfinex","BTCUSD",1722699333587,0.13516957,61505.0,61504.0,0.97132724]
["bitfinex","BTCUSD",1722699333786,0.002,61520.0,61506.0,0.325171]
["bitfinex","BTCUSD",1722699333986,0.002,61520.0,61507.0,0.15745924]
["bitfinex","BTCUSD",1722699333987,0.001,61509.0,61507.0,0.15745924]
["bitfinex","BTCUSD",1722699334186,0.001,61509.0,61508.0,1.46322]
["bitfinex","BTCUSD",1722699334501,0.00283,61524.0,61523.0,0.812702]
["bitfinex","BTCUSD",1722699334502,0.00083,61524.0,61523.0,0.812702]
["bitfinex","BTCUSD",1722699334704,0.13596855,61524.0,61523.0,0.812702]
["bitfinex","BTCUSD",1722699334908,0.13596855,61524.0,61523.0,1.060402]
["bitfinex","BTCUSD",1722699335109,0.13596855,61524.0,61523.0,0.735321]
["bitfinex","BTCUSD",1722699335110,0.00083,61524.0,61523.0,0.735321]
["bitfinex","BTCUSD",1722699335334,0.00083,61524.0,61523.0,0.16254]
["bitfinex","BTCUSD",1722699335533,0.00083,61524.0,61523.0,0.812702]
["bitfinex","BTCUSD",1722699335858,0.00983,61524.0,61523.0,1.137783]
["bitfinex","BTCUSD",1722699336059,0.14295424,61524.0,61523.0,1.137783]
["bitfinex","BTCUSD",1722699336270,0.00783,61524.0,61523.0,1.137783]
["bitfinex","BTCUSD",1722699336691,0.00783,61524.0,61523.0,1.62032324]
["bitfinex","BTCUSD",1722699336929,0.00783,61524.0,61523.0,1.63032324]
["bitfinex","BTCUSD",1722699337153,0.00083,61524.0,61523.0,1.65032324]
["bitfinex","BTCUSD",1722699337378,0.00083,61524.0,61523.0,1.66293324]
["bitfinex","BTCUSD",1722699337599,0.00083,61524.0,61523.0,1.66593324]
["bitfinex","BTCUSD",1722699337981,0.00083,61524.0,61523.0,1.68893324]
["bitfinex","BTCUSD",1722699338185,0.00083,61524.0,61523.0,2.03101424]
["bitfinex","BTCUSD",1722699338723,0.00183,61524.0,61523.0,2.04501424]
["bitfinex","BTCUSD",1722699339370,0.00183,61524.0,61523.0,2.29271424]
["bitfinex","BTCUSD",1722699339565,0.17875194,61553.0,61551.0,0.162466]
["bitfinex","BTCUSD",1722699339566,0.002,61552.0,61551.0,0.162466]
["bitfinex","BTCUSD",1722699339777,0.13708355,61552.0,61551.0,0.487399]
["bitfinex","BTCUSD",1722699339996,0.13708355,61552.0,61551.0,0.812332]
["bitfinex","BTCUSD",1722699339997,0.13508355,61552.0,61551.0,0.812332]
["bitfinex","BTCUSD",1722699340203,0.002,61552.0,61551.0,0.487399]
["bitfinex","BTCUSD",1722699340416,0.13708355,61552.0,61551.0,0.812332]
["bitfinex","BTCUSD",1722699340833,0.13707309,61552.0,61551.0,0.487399]
["bitfinex","BTCUSD",1722699341006,0.13707309,61552.0,61551.0,0.812332]
["bitfinex","BTCUSD",1722699341908,0.14207309,61552.0,61551.0,0.487399]
["bitfinex","BTCUSD",1722699342113,0.14207309,61552.0,61533.0,0.5483]
["bitfinex","BTCUSD",1722699342114,0.002,61547.0,61533.0,0.5483]
["bitfinex","BTCUSD",1722699342317,0.002,61535.0,61534.0,0.487532]
["bitfinex","BTCUSD",1722699342524,0.002,61535.0,61525.0,0.47251164]
["bitfinex","BTCUSD",1722699342525,0.002,61531.0,61524.0,0.03261]
["bitfinex","BTCUSD",1722699342741,0.13509808,61530.0,61529.0,0.162524]
["bitfinex","BTCUSD",1722699342951,0.002,61526.0,61525.0,0.82230167]
["bitfinex","BTCUSD",1722699343165,0.13709808,61526.0,61525.0,0.812677]
["bitfinex","BTCUSD",1722699343573,0.13509808,61526.0,61525.0,0.812677]
["bitfinex","BTCUSD",1722699343889,0.13509808,61526.0,61525.0,1.137748]
["bitfinex","BTCUSD",1722699344099,0.13709808,61526.0,61525.0,0.812677]
["bitfinex","BTCUSD",1722699344313,0.13509808,61528.0,61525.0,0.650142]
["bitfinex","BTCUSD",1722699344518,0.00324128,61533.0,61524.0,0.325073]
["bitfinex","BTCUSD",1722699344519,0.13711998,61527.0,61524.0,0.325073]
["bitfinex","BTCUSD",1722699344726,0.00324128,61533.0,61527.0,0.48759]
["bitfinex","BTCUSD",1722699344727,0.002,61528.0,61527.0,0.48759]
["bitfinex","BTCUSD",1722699344944,0.002,61528.0,61527.0,0.03660197]
["bitfinex","BTCUSD",1722699344945,0.1371216,61528.0,61527.0,0.03660197]
["bitfinex","BTCUSD",1722699345147,0.1351216,61528.0,61527.0,0.16253]
["bitfinex","BTCUSD",1722699345335,0.1351216,61528.0,61527.0,0.81265]
["bitfinex","BTCUSD",1722699345890,0.1381216,61528.0,61527.0,0.004]
["bitfinex","BTCUSD",1722699346294,0.1381216,61528.0,61527.0,0.16653]
["bitfinex","BTCUSD",1722699346549,0.1381216,61528.0,61527.0,0.004]
["bitfinex","BTCUSD",1722699346900,0.13936288,61528.0,61527.0,0.16653]
["bitfinex","BTCUSD",1722699347103,0.1361216,61528.0,61527.0,0.81665]
["bitfinex","BTCUSD",1722699347305,0.1361216,61528.0,61527.0,1.52240924]
["bitfinex","BTCUSD",1722699347505,0.001,61528.0,61527.0,1.84746924]
["bitfinex","BTCUSD",1722699347704,0.002,61538.0,61537.0,0.162503]
["bitfinex","BTCUSD",1722699347929,0.002,61539.0,61538.0,0.162501]
["bitfinex","BTCUSD",1722699348249,0.002,61541.0,61538.0,0.0162501]
["bitfinex","BTCUSD",1722699348449,0.002,61538.0,61537.0,0.48751]
["bitfinex","BTCUSD",1722699348703,0.13710084,61538.0,61537.0,0.48751]
["bitfinex","BTCUSD",1722699348906,0.13710084,61538.0,61537.0,0.812517]
["bitfinex","BTCUSD",1722699349124,0.13510084,61538.0,61537.0,0.812517]
["bitfinex","BTCUSD",1722699349350,0.13710084,61538.0,61537.0,0.812517]
["bitfinex","BTCUSD",1722699349867,0.13510084,61538.0,61537.0,0.812517]
["bitfinex","BTCUSD",1722699350092,0.00324128,61540.0,61527.0,0.5483]
["bitfinex","BTCUSD",1722699350433,0.13509958,61539.0,61538.0,0.812505]
["bitfinex","BTCUSD",1722699350637,0.002,61541.0,61528.0,0.16070943]
["bitfinex","BTCUSD",1722699350638,0.13509748,61540.0,61539.0,0.649994]
["bitfinex","BTCUSD",1722699350932,0.002,61541.0,61540.0,0.487486]
["bitfinex","BTCUSD",1722699351140,0.1,61544.0,61543.0,0.162488]
["bitfinex","BTCUSD",1722699351355,0.3158,61544.0,61524.0,0.03261]
["bitfinex","BTCUSD",1722699351515,0.002,61531.0,61530.0,0.487566]
["bitfinex","BTCUSD",1722699351725,0.002,61533.0,61532.0,0.162517]
["bitfinex","BTCUSD",1722699351932,0.002,61533.0,61532.0,0.487551]
["bitfinex","BTCUSD",1722699352136,0.002,61527.0,61516.0,0.04852661]
["bitfinex","BTCUSD",1722699352338,0.002,61527.0,61509.0,0.04504519]
["bitfinex","BTCUSD",1722699352339,0.08075194,61519.0,61509.0,0.04504519]
["bitfinex","BTCUSD",1722699352574,0.002,61511.0,61510.0,0.487725]
["bitfinex","BTCUSD",1722699352996,0.002,61512.0,61511.0,0.487717]
["bitfinex","BTCUSD",1722699353400,0.13716527,61512.0,61511.0,0.487717]
["bitfinex","BTCUSD",1722699353812,0.13516527,61512.0,61511.0,0.812862]
["bitfinex","BTCUSD",1722699353939,0.002,61513.0,61512.0,0.162569]
["bitfinex","BTCUSD",1722699354188,0.002,61511.0,61504.0,0.000913]
["bitfinex","BTCUSD",1722699354387,0.002,61505.0,61504.0,0.000913]
["bitfinex","BTCUSD",1722699354822,0.73590052,61505.0,61504.0,0.000913]
["bitfinex","BTCUSD",1722699355028,0.73590052,61505.0,61479.0,0.045054]
["bitfinex","BTCUSD",1722699355029,0.402,61492.0,61479.0,0.045054]
["bitfinex","BTCUSD",1722699355226,0.08075194,61484.0,61479.0,0.045054]
["bitfinex","BTCUSD",1722699355505,0.75171223,61484.0,61479.0,0.045054]
["bitfinex","BTCUSD",1722699355716,0.13515977,61484.0,61483.0,0.163559]
["bitfinex","BTCUSD",1722699355910,0.11502519,61498.0,61483.0,0.163559]
["bitfinex","BTCUSD",1722699355911,0.002,61499.0,61484.0,0.3309]
["bitfinex","BTCUSD",1722699356203,0.002,61501.0,61485.0,0.02303566]
["bitfinex","BTCUSD",1722699356397,0.00524128,61501.0,61500.0,0.813007]
["bitfinex","BTCUSD",1722699356736,0.13519453,61506.0,61505.0,0.487764]
["bitfinex","BTCUSD",1722699356940,0.13519453,61506.0,61500.0,0.03246079]
["bitfinex","BTCUSD",1722699356941,0.13518713,61506.0,61502.0,0.162596]
["bitfinex","BTCUSD",1722699357142,0.00091299,61504.0,61503.0,0.50826026]
["bitfinex","BTCUSD",1722699357261,0.00091299,61504.0,61503.0,0.84318449]
["bitfinex","BTCUSD",1722699357675,0.00091299,61508.0,61507.0,0.812915]
["bitfinex","BTCUSD",1722699357884,0.002,61509.0,61507.0,0.03286763]
["bitfinex","BTCUSD",1722699358125,0.34036545,61508.0,61507.0,0.00972054]
["bitfinex","BTCUSD",1722699358485,0.34036545,61508.0,61496.0,0.325223]
["bitfinex","BTCUSD",1722699358486,0.3,61506.0,61496.0,0.325223]
["bitfinex","BTCUSD",1722699358684,0.006,61504.0,61487.0,0.01]
["bitfinex","BTCUSD",1722699358976,0.07875194,61494.0,61485.0,0.325282]
["bitfinex","BTCUSD",1722699359174,0.07875194,61494.0,61483.0,0.248613]
["bitfinex","BTCUSD",1722699359175,0.07875194,61485.0,61483.0,0.000913]
["bitfinex","BTCUSD",1722699359377,0.00324128,61484.0,61483.0,0.000913]
["bitfinex","BTCUSD",1722699359565,0.23847727,61484.0,61483.0,0.000913]
["bitfinex","BTCUSD",1722699359766,0.24047727,61484.0,61483.0,0.000913]
["bitfinex","BTCUSD",1722699360098,0.39793651,61484.0,61483.0,0.000913]
["bitfinex","BTCUSD",1722699360567,0.39793651,61484.0,61483.0,0.163559]
["bitfinex","BTCUSD",1722699360568,1.44273599,61484.0,61483.0,0.163559]
["bitfinex","BTCUSD",1722699360719,1.3075,61484.0,61483.0,0.8350321]
["bitfinex","BTCUSD",1722699361258,1.3075,61484.0,61483.0,1.1603251]
["bitfinex","BTCUSD",1722699361692,0.002,61503.0,61496.0,0.325224]
["bitfinex","BTCUSD",1722699361979,0.002,61503.0,61502.0,0.487788]
["bitfinex","BTCUSD",1722699362212,0.616,61504.0,61503.0,0.48778]
["bitfinex","BTCUSD",1722699362449,0.616,61504.0,61503.0,1.1590411]
["bitfinex","BTCUSD",1722699362890,0.616,61504.0,61503.0,0.8338541]
["bitfinex","BTCUSD",1722699363102,0.618,61504.0,61503.0,0.8338541]
["bitfinex","BTCUSD",1722699363349,0.616,61504.0,61503.0,0.8338541]
["bitfinex","BTCUSD",1722699363763,0.616,61504.0,61503.0,0.5086671]
["bitfinex","BTCUSD",1722699363964,0.616,61504.0,61503.0,0.8338541]
["bitfinex","BTCUSD",1722699364371,0.622,61504.0,61503.0,0.8338541]
["bitfinex","BTCUSD",1722699365011,0.002,61516.0,61513.0,0.812835]
["bitfinex","BTCUSD",1722699365251,0.002,61516.0,61515.0,0.487684]
["bitfinex","BTCUSD",1722699365412,0.618,61517.0,61516.0,0.487677]
["bitfinex","BTCUSD",1722699365615,0.3125,61517.0,61516.0,1.137913]
["bitfinex","BTCUSD",1722699365816,0.3035,61521.0,61520.0,0.487645]
["bitfinex","BTCUSD",1722699366219,0.3035,61521.0,61520.0,0.17234077]
["bitfinex","BTCUSD",1722699366419,0.3035,61521.0,61520.0,0.49743777]
["bitfinex","BTCUSD",1722699366704,0.3055,61521.0,61520.0,0.00979277]
["bitfinex","BTCUSD",1722699366949,0.002,61519.0,61516.0,0.3517871]
["bitfinex","BTCUSD",1722699367197,0.002,61515.0,61510.0,0.412072]
["bitfinex","BTCUSD",1722699367403,0.002,61515.0,61510.0,0.162574]
["bitfinex","BTCUSD",1722699367610,0.00324128,61514.0,61511.0,0.162571]
["bitfinex","BTCUSD",1722699367827,0.002,61512.0,61511.0,0.812862]
["bitfinex","BTCUSD",1722699368024,0.002,61511.0,61510.0,0.162575]
["bitfinex","BTCUSD",1722699368228,0.00324128,61514.0,61503.0,0.325183]
["bitfinex","BTCUSD",1722699368229,0.002,61509.0,61503.0,0.325183]
["bitfinex","BTCUSD",1722699368451,0.08075194,61509.0,61507.0,0.162581]
["bitfinex","BTCUSD",1722699368680,0.00157439,61508.0,61507.0,0.162581]
["bitfinex","BTCUSD",1722699368897,0.08075194,61509.0,61500.0,0.3309]
["bitfinex","BTCUSD",1722699368898,0.08075194,61509.0,61502.0,0.326103]
["bitfinex","BTCUSD",1722699369101,0.3,61506.0,61502.0,0.000913]
["bitfinex","BTCUSD",1722699369323,0.002,61503.0,61502.0,0.000913]
["bitfinex","BTCUSD",1722699369599,0.94389492,61503.0,61502.0,0.000913]
["bitfinex","BTCUSD",1722699369830,1.34398792,61503.0,61502.0,0.000913]
["bitfinex","BTCUSD",1722699370037,1.66917492,61503.0,61502.0,0.005913]
["bitfinex","BTCUSD",1722699370248,1.66920965,61503.0,61502.0,0.005913]
["bitfinex","BTCUSD",1722699370464,1.66920965,61503.0,61483.0,0.000913]
["bitfinex","BTCUSD",1722699370465,0.002,61484.0,61483.0,0.000913]
["bitfinex","BTCUSD",1722699370679,0.69675194,61484.0,61483.0,0.000913]
["bitfinex","BTCUSD",1722699371532,2.26388164,61484.0,61483.0,0.000913]
["bitfinex","BTCUSD",1722699371757,2.87986864,61484.0,61483.0,0.000913]
["bitfinex","BTCUSD",1722699371965,2.55458164,61484.0,61483.0,0.000913]
["bitfinex","BTCUSD",1722699372183,0.770663,61480.0,61479.0,0.045054]
["bitfinex","BTCUSD",1722699372411,2.2400537,61480.0,61479.0,0.045054]
["bitfinex","BTCUSD",1722699372612,2.6653627,61480.0,61479.0,0.045054]
["bitfinex","BTCUSD",1722699372817,2.9906717,61480.0,61479.0,0.045054]
["bitfinex","BTCUSD",1722699373039,2.6553627,61480.0,61479.0,0.045054]
["bitfinex","BTCUSD",1722699373246,2.9906717,61480.0,61479.0,0.045054]
["bitfinex","BTCUSD",1722699373457,4.85658344,61480.0,61479.0,0.045054]
["bitfinex","BTCUSD",1722699373690,3.9928627,61480.0,61479.0,0.045054]
["bitfinex","BTCUSD",1722699373904,3.6041997,61480.0,61479.0,0.045054]
["bitfinex","BTCUSD",1722699374310,0.4,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1722699374522,1.27150484,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1722699374752,1.42300484,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1722699374953,0.670758,61468.0,61467.0,0.00026471]
["bitfinex","BTCUSD",1722699375155,4.4358489,61468.0,61467.0,0.00026471]
["bitfinex","BTCUSD",1722699375364,4.4358489,61468.0,61447.0,0.00027806]
["bitfinex","BTCUSD",1722699375365,1.00013,61459.0,61447.0,0.00027806]
["bitfinex","BTCUSD",1722699375568,3.37397084,61459.0,61447.0,0.00027806]
["bitfinex","BTCUSD",1722699375981,3.27397084,61459.0,61447.0,0.00027806]
["bitfinex","BTCUSD",1722699376392,3.17397084,61459.0,61447.0,0.00027806]
["bitfinex","BTCUSD",1722699376815,3.01656248,61459.0,61447.0,0.00027806]
["bitfinex","BTCUSD",1722699377027,3.01656248,61459.0,61458.0,0.16320064]
["bitfinex","BTCUSD",1722699377028,2.53581054,61459.0,61458.0,0.16320064]
["bitfinex","BTCUSD",1722699377255,2.53581054,61459.0,61458.0,0.01683584]
["bitfinex","BTCUSD",1722699377256,1.3215,61459.0,61458.0,0.01683584]
["bitfinex","BTCUSD",1722699377463,1.3215,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699377668,1.3215,61459.0,61458.0,0.16320064]
["bitfinex","BTCUSD",1722699377874,1.3215,61459.0,61458.0,0.01357634]
["bitfinex","BTCUSD",1722699378078,1.3215,61459.0,61458.0,0.83441334]
["bitfinex","BTCUSD",1722699378296,0.63,61459.0,61458.0,0.01357634]
["bitfinex","BTCUSD",1722699378523,0.75127938,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699378936,0.76527938,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699379347,0.76527938,61459.0,61458.0,0.01357016]
["bitfinex","BTCUSD",1722699379348,0.75327938,61459.0,61458.0,0.01357016]
["bitfinex","BTCUSD",1722699379565,0.75327938,61459.0,61458.0,0.86833491]
["bitfinex","BTCUSD",1722699379566,0.75127938,61459.0,61458.0,0.86833491]
["bitfinex","BTCUSD",1722699379797,0.628,61459.0,61458.0,1.35121915]
["bitfinex","BTCUSD",1722699380234,0.616,61459.0,61458.0,1.67664415]
["bitfinex","BTCUSD",1722699380452,0.12631908,61476.0,61471.0,0.162678]
["bitfinex","BTCUSD",1722699380453,0.002,61473.0,61471.0,0.162678]
["bitfinex","BTCUSD",1722699380661,0.50625561,61472.0,61471.0,0.81339]
["bitfinex","BTCUSD",1722699380867,0.74231908,61476.0,61471.0,0.81339]
["bitfinex","BTCUSD",1722699380868,0.616,61476.0,61475.0,0.813337]
["bitfinex","BTCUSD",1722699381078,0.616,61476.0,61475.0,1.50529975]
["bitfinex","BTCUSD",1722699381304,0.616,61476.0,61475.0,1.19297324]
["bitfinex","BTCUSD",1722699381736,0.616,61476.0,61475.0,0.86763824]
["bitfinex","BTCUSD",1722699381948,0.75124118,61476.0,61475.0,0.01300849]
["bitfinex","BTCUSD",1722699382144,0.75124118,61476.0,61464.0,0.162696]
["bitfinex","BTCUSD",1722699382145,0.002,61465.0,61464.0,0.162696]
["bitfinex","BTCUSD",1722699382368,1.05124118,61476.0,61464.0,0.01305268]
["bitfinex","BTCUSD",1722699382369,0.002,61471.0,61464.0,0.01305268]
["bitfinex","BTCUSD",1722699382596,0.13525539,61470.0,61469.0,0.48805]
["bitfinex","BTCUSD",1722699382802,0.13525539,61470.0,61469.0,0.162683]
["bitfinex","BTCUSD",1722699383008,0.618,61476.0,61475.0,0.162667]
["bitfinex","BTCUSD",1722699383222,0.75324592,61476.0,61475.0,0.488002]
["bitfinex","BTCUSD",1722699383423,0.75324592,61476.0,61475.0,0.813337]
["bitfinex","BTCUSD",1722699383424,0.75124395,61476.0,61475.0,0.813337]
["bitfinex","BTCUSD",1722699383642,0.75124395,61476.0,61475.0,1.34621932]
["bitfinex","BTCUSD",1722699383864,0.002,61490.0,61489.0,0.16263]
["bitfinex","BTCUSD",1722699384072,0.002,61490.0,61481.0,0.325303]
["bitfinex","BTCUSD",1722699384073,0.002,61484.0,61481.0,0.325303]
["bitfinex","BTCUSD",1722699384274,0.002,61484.0,61483.0,0.487939]
["bitfinex","BTCUSD",1722699384484,0.002,61484.0,61483.0,0.813232]
["bitfinex","BTCUSD",1722699384485,0.13722139,61484.0,61483.0,0.813232]
["bitfinex","BTCUSD",1722699384691,0.13522139,61484.0,61483.0,1.138525]
["bitfinex","BTCUSD",1722699384907,0.00324128,61493.0,61483.0,0.03707959]
["bitfinex","BTCUSD",1722699384908,0.002,61486.0,61483.0,0.03707959]
["bitfinex","BTCUSD",1722699385114,0.47575292,61493.0,61484.0,0.162643]
["bitfinex","BTCUSD",1722699385115,0.13722086,61485.0,61484.0,0.162643]
["bitfinex","BTCUSD",1722699385520,0.13522086,61485.0,61484.0,0.813217]
["bitfinex","BTCUSD",1722699385919,0.13522174,61485.0,61483.0,0.03707959]
["bitfinex","BTCUSD",1722699386147,0.13522174,61485.0,61482.0,0.325295]
["bitfinex","BTCUSD",1722699386148,0.00524128,61490.0,61485.0,0.16264]
["bitfinex","BTCUSD",1722699386332,0.005,61486.0,61485.0,0.162641]
["bitfinex","BTCUSD",1722699386530,0.14022202,61486.0,61485.0,0.03707959]
["bitfinex","BTCUSD",1722699386731,0.14022202,61486.0,61485.0,0.19972059]
["bitfinex","BTCUSD",1722699386732,0.13722173,61486.0,61485.0,0.19972059]
["bitfinex","BTCUSD",1722699387422,0.002,61480.0,61473.0,0.325341]
["bitfinex","BTCUSD",1722699387671,0.13522173,61479.0,61478.0,0.487978]
["bitfinex","BTCUSD",1722699387819,0.002,61477.0,61476.0,0.17886203]
["bitfinex","BTCUSD",1722699388024,0.002,61477.0,61476.0,0.487994]
["bitfinex","BTCUSD",1722699388195,0.13722173,61477.0,61476.0,0.813324]
["bitfinex","BTCUSD",1722699388399,0.13522173,61477.0,61476.0,0.813324]
["bitfinex","BTCUSD",1722699388596,0.002,61483.0,61480.0,0.487963]
["bitfinex","BTCUSD",1722699388799,0.003,61486.0,61485.0,0.487923]
["bitfinex","BTCUSD",1722699388998,0.13821214,61486.0,61485.0,1.29594624]
["bitfinex","BTCUSD",1722699389201,0.13521214,61486.0,61475.0,0.5835]
["bitfinex","BTCUSD",1722699389425,0.002,61483.0,61482.0,0.162649]
["bitfinex","BTCUSD",1722699389627,0.002,61472.0,61460.0,0.2637]
["bitfinex","BTCUSD",1722699389827,0.00157439,61470.0,61460.0,0.2637]
["bitfinex","BTCUSD",1722699390060,0.002,61467.0,61466.0,0.162691]
["bitfinex","BTCUSD",1722699390239,0.002,61465.0,61464.0,0.488089]
["bitfinex","BTCUSD",1722699390433,0.13726077,61465.0,61464.0,0.488089]
["bitfinex","BTCUSD",1722699390637,0.13526077,61465.0,61464.0,0.813482]
["bitfinex","BTCUSD",1722699390838,0.002,61472.0,61471.0,0.325356]
["bitfinex","BTCUSD",1722699391102,0.616,61474.0,61464.0,0.15745924]
["bitfinex","BTCUSD",1722699391103,0.13525733,61473.0,61472.0,0.488026]
["bitfinex","BTCUSD",1722699391384,0.13525733,61473.0,61472.0,0.64548524]
["bitfinex","BTCUSD",1722699391385,0.13525624,61473.0,61472.0,0.64548524]
["bitfinex","BTCUSD",1722699391502,0.616,61474.0,61473.0,0.813365]
["bitfinex","BTCUSD",1722699391703,0.616,61474.0,61473.0,1.29617024]
["bitfinex","BTCUSD",1722699392562,0.6915,61483.0,61482.0,0.487947]
["bitfinex","BTCUSD",1722699392747,0.82672765,61483.0,61482.0,1.138543]
["bitfinex","BTCUSD",1722699393180,0.13522765,61483.0,61482.0,1.138543]
["bitfinex","BTCUSD",1722699393383,0.616,61487.0,61485.0,0.813205]
["bitfinex","BTCUSD",1722699393384,0.13205265,61486.0,61485.0,0.813205]
["bitfinex","BTCUSD",1722699393583,0.616,61487.0,61486.0,0.487915]
["bitfinex","BTCUSD",1722699393795,0.616,61487.0,61486.0,0.813192]
["bitfinex","BTCUSD",1722699393796,0.7512123,61487.0,61486.0,0.813192]
["bitfinex","BTCUSD",1722699394002,0.7512123,61487.0,61486.0,0.487915]
["bitfinex","BTCUSD",1722699394213,0.002,61483.0,61474.0,0.15745924]
["bitfinex","BTCUSD",1722699394418,0.7512123,61487.0,61474.0,0.15745924]
["bitfinex","BTCUSD",1722699394419,0.002,61479.0,61478.0,0.162659]
["bitfinex","BTCUSD",1722699394803,0.13722325,61479.0,61478.0,0.162659]
["bitfinex","BTCUSD",1722699395042,0.13722325,61479.0,61478.0,0.813297]
["bitfinex","BTCUSD",1722699395279,0.13722325,61479.0,61465.0,0.01]
["bitfinex","BTCUSD",1722699395280,0.002,61476.0,61459.0,0.04827219]
["bitfinex","BTCUSD",1722699395484,0.002,61476.0,61458.0,0.07289692]
["bitfinex","BTCUSD",1722699395485,0.07875194,61460.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699395691,0.07875194,61460.0,61458.0,0.48862564]
["bitfinex","BTCUSD",1722699395692,0.13722325,61459.0,61458.0,0.48862564]
["bitfinex","BTCUSD",1722699395895,0.13722325,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699396537,0.13722325,61459.0,61458.0,0.01351635]
["bitfinex","BTCUSD",1722699396739,0.13722325,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699396943,0.13729584,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699397148,0.14053712,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699397361,0.38243712,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699397776,0.43814488,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699397994,0.38243712,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699398208,0.75285458,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699398409,0.91556458,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699398729,0.74285458,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699398974,0.75185458,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699399180,0.74185458,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699399352,0.75185458,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699399527,0.74185458,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699400261,0.002,61459.0,61458.0,0.16320064]
["bitfinex","BTCUSD",1722699400460,0.13730344,61459.0,61458.0,0.17954784]
["bitfinex","BTCUSD",1722699400655,0.13730344,61459.0,61458.0,0.19260373]
["bitfinex","BTCUSD",1722699400856,0.13728925,61459.0,61458.0,0.02989173]
["bitfinex","BTCUSD",1722699401090,0.85745849,61459.0,61458.0,0.01354453]
["bitfinex","BTCUSD",1722699401291,1.1486088,61459.0,61458.0,0.01354453]
["bitfinex","BTCUSD",1722699401488,1.3113188,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699401734,1.2386088,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699402052,0.44024956,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699402201,0.59300033,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699402405,0.59299921,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699402638,0.7402512,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699403285,0.4402512,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699403511,0.23728925,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699403715,0.29627995,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699403922,0.002,61459.0,61458.0,0.50171011]
["bitfinex","BTCUSD",1722699404092,0.13729477,61459.0,61458.0,0.48862564]
["bitfinex","BTCUSD",1722699404300,0.13729477,61459.0,61458.0,0.01357311]
["bitfinex","BTCUSD",1722699404496,0.13729477,61459.0,61458.0,0.03122936]
["bitfinex","BTCUSD",1722699404920,0.13729477,61459.0,61458.0,0.19394136]
["bitfinex","BTCUSD",1722699405363,0.13729477,61459.0,61458.0,0.03122936]
["bitfinex","BTCUSD",1722699405803,0.13729477,61459.0,61458.0,0.19394136]
["bitfinex","BTCUSD",1722699406004,0.13729477,61459.0,61458.0,0.51936636]
["bitfinex","BTCUSD",1722699406005,0.13529477,61459.0,61458.0,0.51936636]
["bitfinex","BTCUSD",1722699406209,0.13528668,61463.0,61462.0,0.325404]
["bitfinex","BTCUSD",1722699406417,0.13528363,61463.0,61462.0,0.82657839]
["bitfinex","BTCUSD",1722699406649,0.616,61465.0,61464.0,0.813482]
["bitfinex","BTCUSD",1722699406850,0.75327324,61465.0,61464.0,0.83113825]
["bitfinex","BTCUSD",1722699407051,0.75327324,61465.0,61464.0,0.84419861]
["bitfinex","BTCUSD",1722699407275,0.75127324,61465.0,61464.0,0.84419861]
["bitfinex","BTCUSD",1722699407478,0.75327324,61465.0,61464.0,0.84419861]
["bitfinex","BTCUSD",1722699407808,0.75126869,61465.0,61464.0,1.65244385]
["bitfinex","BTCUSD",1722699407998,0.13526869,61465.0,61464.0,1.65244385]
["bitfinex","BTCUSD",1722699408211,0.07875194,61481.0,61464.0,1.65244385]
["bitfinex","BTCUSD",1722699408212,0.002,61478.0,61464.0,0.18817585]
["bitfinex","BTCUSD",1722699408415,2.42745072,61489.0,61464.0,0.18817585]
["bitfinex","BTCUSD",1722699408416,0.002,61479.0,61478.0,0.487978]
["bitfinex","BTCUSD",1722699408726,0.13723986,61479.0,61478.0,0.487978]
["bitfinex","BTCUSD",1722699408857,0.13523986,61479.0,61478.0,0.82630111]
["bitfinex","BTCUSD",1722699409063,0.13523986,61479.0,61478.0,1.16927636]
["bitfinex","BTCUSD",1722699409266,0.616,61480.0,61479.0,0.487971]
["bitfinex","BTCUSD",1722699409468,0.616,61480.0,61479.0,0.162657]
["bitfinex","BTCUSD",1722699409469,0.75322804,61480.0,61479.0,0.162657]
["bitfinex","BTCUSD",1722699409669,0.002,61479.0,61478.0,0.743777]
["bitfinex","BTCUSD",1722699409869,0.002,61479.0,61472.0,0.325349]
["bitfinex","BTCUSD",1722699409870,0.002,61478.0,61472.0,0.325349]
["bitfinex","BTCUSD",1722699410070,0.21397998,61479.0,61470.0,0.2558]
["bitfinex","BTCUSD",1722699410071,0.002,61476.0,61475.0,0.162667]
["bitfinex","BTCUSD",1722699410273,0.002,61476.0,61458.0,0.25628864]
["bitfinex","BTCUSD",1722699410274,0.002,61465.0,61458.0,0.25628864]
["bitfinex","BTCUSD",1722699410503,0.002,61465.0,61464.0,0.488089]
["bitfinex","BTCUSD",1722699410671,0.002,61465.0,61464.0,0.162696]
["bitfinex","BTCUSD",1722699410855,0.002,61465.0,61464.0,0.488089]
["bitfinex","BTCUSD",1722699411059,0.002,61465.0,61464.0,0.813482]
["bitfinex","BTCUSD",1722699411888,0.002,61465.0,61464.0,0.488089]
["bitfinex","BTCUSD",1722699412090,0.002,61462.0,61461.0,0.162704]
["bitfinex","BTCUSD",1722699412320,0.002,61460.0,61458.0,0.25628864]
["bitfinex","BTCUSD",1722699412525,0.002,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699412807,0.002,61459.0,61458.0,0.16320064]
["bitfinex","BTCUSD",1722699413597,0.002,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699414243,0.003,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699414972,0.13828702,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699415679,0.13728702,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699416751,0.70148754,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699417315,0.86419754,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699417836,0.70148754,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699418043,0.86419754,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699418255,1.29961754,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699418463,1.48975052,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699418651,1.68081151,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699418801,1.15433052,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699419010,0.85726258,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699419215,0.64082102,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699420847,0.80828026,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699421047,1.16108924,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699421272,1.29640002,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699421695,1.16395881,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699421922,1.35212148,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699422119,1.82480238,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699422522,1.49938238,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699422763,1.00125238,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699422967,0.64081078,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699423179,0.54081078,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699423375,0.44081078,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699423917,0.44081078,61459.0,61458.0,0.00983833]
["bitfinex","BTCUSD",1722699424135,0.44081078,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699424307,0.44081078,61459.0,61458.0,0.16320064]
["bitfinex","BTCUSD",1722699424308,0.43881078,61459.0,61458.0,0.16320064]
["bitfinex","BTCUSD",1722699424492,0.43881078,61459.0,61458.0,0.48862564]
["bitfinex","BTCUSD",1722699424709,0.3035,61459.0,61458.0,0.49797533]
["bitfinex","BTCUSD",1722699424952,0.3035,61459.0,61458.0,0.82340033]
["bitfinex","BTCUSD",1722699425566,0.3125,61463.0,61462.0,0.81351]
["bitfinex","BTCUSD",1722699425735,0.3125,61463.0,61462.0,0.97096924]
["bitfinex","BTCUSD",1722699426308,0.3125,61463.0,61462.0,0.98185439]
["bitfinex","BTCUSD",1722699426510,0.3125,61463.0,61462.0,1.30725839]
["bitfinex","BTCUSD",1722699426663,0.3055,61473.0,61472.0,0.488026]
["bitfinex","BTCUSD",1722699426873,0.3035,61473.0,61472.0,1.378077]
["bitfinex","BTCUSD",1722699427105,0.3035,61473.0,61472.0,1.38892435]
["bitfinex","BTCUSD",1722699427402,0.3035,61473.0,61472.0,1.06357335]
["bitfinex","BTCUSD",1722699427601,0.3125,61479.0,61472.0,1.05835759]
["bitfinex","BTCUSD",1722699427828,0.07875194,61476.0,61472.0,0.57554735]
["bitfinex","BTCUSD",1722699428228,0.002,61473.0,61472.0,0.57554735]
["bitfinex","BTCUSD",1722699428433,0.002,61473.0,61472.0,1.06357335]
["bitfinex","BTCUSD",1722699428657,0.08075194,61476.0,61473.0,0.325346]
["bitfinex","BTCUSD",1722699428840,0.08075194,61476.0,61473.0,0.162672]
["bitfinex","BTCUSD",1722699429043,0.08075194,61476.0,61474.0,0.17350075]
["bitfinex","BTCUSD",1722699429211,0.002,61475.0,61474.0,0.17350175]
["bitfinex","BTCUSD",1722699429418,0.00524128,61475.0,61474.0,0.01083175]
["bitfinex","BTCUSD",1722699429629,0.002,61473.0,61472.0,0.002]
["bitfinex","BTCUSD",1722699430166,0.002,61473.0,61472.0,0.01083901]
["bitfinex","BTCUSD",1722699430285,0.002,61473.0,61469.0,0.325363]
["bitfinex","BTCUSD",1722699430286,0.002,61473.0,61471.0,0.162677]
["bitfinex","BTCUSD",1722699430484,0.002,61473.0,61472.0,0.01083901]
["bitfinex","BTCUSD",1722699430687,0.002,61473.0,61472.0,0.17351401]
["bitfinex","BTCUSD",1722699431090,0.002,61473.0,61472.0,0.01083901]
["bitfinex","BTCUSD",1722699431710,0.002,61463.0,61459.0,0.325415]
["bitfinex","BTCUSD",1722699431929,0.002,61463.0,61462.0,0.488106]
["bitfinex","BTCUSD",1722699432159,0.002,61462.0,61461.0,0.162704]
["bitfinex","BTCUSD",1722699432393,0.002,61462.0,61457.0,0.25607138]
["bitfinex","BTCUSD",1722699432394,0.002,61462.0,61458.0,0.32591364]
["bitfinex","BTCUSD",1722699432580,0.002,61462.0,61461.0,0.162704]
["bitfinex","BTCUSD",1722699432789,0.3035,61476.0,61462.0,0.03261]
["bitfinex","BTCUSD",1722699433023,0.002,61474.0,61470.0,0.2438]
["bitfinex","BTCUSD",1722699433146,0.002,61474.0,61473.0,0.162673]
["bitfinex","BTCUSD",1722699433351,0.3035,61476.0,61470.0,0.2438]
["bitfinex","BTCUSD",1722699433352,0.3035,61476.0,61475.0,0.488002]
["bitfinex","BTCUSD",1722699433786,0.3035,61476.0,61475.0,0.50461]
["bitfinex","BTCUSD",1722699434262,0.3035,61476.0,61475.0,0.829945]
["bitfinex","BTCUSD",1722699434867,0.3125,61479.0,61478.0,0.813297]
["bitfinex","BTCUSD",1722699435095,0.3125,61479.0,61478.0,0.84226489]
["bitfinex","BTCUSD",1722699435337,0.3125,61479.0,61478.0,0.8588528]
["bitfinex","BTCUSD",1722699435677,0.002,61488.0,61484.0,0.325287]
["bitfinex","BTCUSD",1722699435879,0.002,61486.0,61484.0,0.162643]
["bitfinex","BTCUSD",1722699436105,0.002,61486.0,61485.0,0.04090715]
["bitfinex","BTCUSD",1722699436464,0.002,61486.0,61485.0,0.20354815]
["bitfinex","BTCUSD",1722699436731,0.002,61486.0,61485.0,0.04090715]
["bitfinex","BTCUSD",1722699438002,0.08075194,61487.0,61486.0,0.162638]
["bitfinex","BTCUSD",1722699438213,0.3055,61490.0,61486.0,0.02896789]
["bitfinex","BTCUSD",1722699438437,0.3055,61490.0,61489.0,0.16263]
["bitfinex","BTCUSD",1722699438438,0.3035,61490.0,61489.0,0.16263]
["bitfinex","BTCUSD",1722699438848,0.3035,61490.0,61489.0,0.9871038]
["bitfinex","BTCUSD",1722699439061,0.002,61504.0,61490.0,0.35981]
["bitfinex","BTCUSD",1722699439279,0.1,61514.0,61491.0,0.16071114]
["bitfinex","BTCUSD",1722699439280,0.08075194,61502.0,61491.0,0.16071114]
["bitfinex","BTCUSD",1722699439510,0.002,61504.0,61491.0,0.17718576]
["bitfinex","BTCUSD",1722699439707,0.002,61504.0,61495.0,0.325228]
["bitfinex","BTCUSD",1722699439844,0.002,61504.0,61496.0,0.00325181]
["bitfinex","BTCUSD",1722699440068,0.616,61507.0,61506.0,0.162585]
["bitfinex","BTCUSD",1722699440464,0.616,61507.0,61506.0,0.90104424]
["bitfinex","BTCUSD",1722699440665,0.616,61507.0,61506.0,1.22621524]
["bitfinex","BTCUSD",1722699440868,0.002,61520.0,61506.0,0.75482196]
["bitfinex","BTCUSD",1722699441070,0.002,61518.0,61514.0,0.325126]
["bitfinex","BTCUSD",1722699441280,0.002,61518.0,61517.0,0.487669]
["bitfinex","BTCUSD",1722699441547,0.002,61518.0,61517.0,0.162556]
["bitfinex","BTCUSD",1722699441701,0.07875194,61525.0,61517.0,0.17698916]
["bitfinex","BTCUSD",1722699441702,0.08075194,61525.0,61517.0,0.17698916]
["bitfinex","BTCUSD",1722699442068,0.616,61526.0,61525.0,0.162535]
["bitfinex","BTCUSD",1722699442276,0.616,61526.0,61525.0,0.812677]
["bitfinex","BTCUSD",1722699442488,0.616,61526.0,61525.0,0.98634666]
["bitfinex","BTCUSD",1722699443317,0.616,61526.0,61525.0,0.82888742]
["bitfinex","BTCUSD",1722699443515,0.616,61526.0,61525.0,0.50381642]
["bitfinex","BTCUSD",1722699443744,0.616,61526.0,61525.0,0.82888742]
["bitfinex","BTCUSD",1722699443945,0.616,61526.0,61525.0,0.50381642]
["bitfinex","BTCUSD",1722699444561,0.616,61526.0,61525.0,0.98634666]
["bitfinex","BTCUSD",1722699444891,0.00083,61528.0,61527.0,1.14771]
["bitfinex","BTCUSD",1722699445095,0.00083,61528.0,61527.0,1.29516924]
["bitfinex","BTCUSD",1722699445293,0.00083,61528.0,61527.0,1.31129022]
["bitfinex","BTCUSD",1722699446108,0.00083,61528.0,61527.0,0.01612098]
["bitfinex","BTCUSD",1722699446550,0.00083,61528.0,61517.0,0.5793]
["bitfinex","BTCUSD",1722699446551,0.00083,61528.0,61522.0,0.162542]
["bitfinex","BTCUSD",1722699446775,0.00083,61528.0,61527.0,0.1786508]
["bitfinex","BTCUSD",1722699447014,0.00083,61528.0,61527.0,0.81265]
["bitfinex","BTCUSD",1722699447224,0.00083,61528.0,61527.0,0.8287708]
["bitfinex","BTCUSD",1722699447435,0.00183,61528.0,61527.0,1.31729004]
["bitfinex","BTCUSD",1722699448411,0.00183,61528.0,61527.0,0.99223004]
["bitfinex","BTCUSD",1722699448871,0.00083,61528.0,61527.0,1.31129004]
["bitfinex","BTCUSD",1722699449100,0.00683,61528.0,61527.0,1.31229004]
["bitfinex","BTCUSD",1722699449385,0.00683,61528.0,61527.0,0.98723004]
["bitfinex","BTCUSD",1722699449626,0.00083,61528.0,61527.0,0.98623004]
["bitfinex","BTCUSD",1722699449839,0.00183,61528.0,61527.0,1.31729004]
["bitfinex","BTCUSD",1722699450049,0.00383,61528.0,61527.0,0.1846508]
["bitfinex","BTCUSD",1722699450264,0.00183,61528.0,61527.0,0.5097108]
["bitfinex","BTCUSD",1722699450470,0.00283,61528.0,61527.0,0.5037108]
["bitfinex","BTCUSD",1722699450729,0.00183,61528.0,61527.0,0.5097108]
["bitfinex","BTCUSD",1722699451417,0.00183,61528.0,61527.0,0.1846508]
["bitfinex","BTCUSD",1722699451666,0.00383,61528.0,61527.0,0.0221208]
["bitfinex","BTCUSD",1722699452113,0.00764567,61528.0,61527.0,0.0161208]
["bitfinex","BTCUSD",1722699452317,0.00764567,61528.0,61512.0,0.162569]
["bitfinex","BTCUSD",1722699452318,0.002,61516.0,61512.0,0.162569]
["bitfinex","BTCUSD",1722699452522,0.002,61516.0,61511.0,0.2542]
["bitfinex","BTCUSD",1722699452523,0.08032633,61515.0,61511.0,0.2542]
["bitfinex","BTCUSD",1722699452733,0.08032633,61515.0,61508.0,0.650257]
["bitfinex","BTCUSD",1722699452734,0.002,61514.0,61513.0,0.0162144]
["bitfinex","BTCUSD",1722699452941,0.00357439,61514.0,61513.0,0.03413144]
["bitfinex","BTCUSD",1722699453162,0.00357439,61514.0,61513.0,0.0162144]
["bitfinex","BTCUSD",1722699453395,0.00357439,61514.0,61502.0,0.325189]
["bitfinex","BTCUSD",1722699453606,0.00357439,61514.0,61499.0,0.579408]
["bitfinex","BTCUSD",1722699453607,0.08075194,61504.0,61499.0,0.579408]
["bitfinex","BTCUSD",1722699453810,0.00157439,61503.0,61502.0,0.162596]
["bitfinex","BTCUSD",1722699454017,0.00157439,61503.0,61501.0,0.80775224]
["bitfinex","BTCUSD",1722699454018,0.00157439,61503.0,61501.0,0.48255924]
["bitfinex","BTCUSD",1722699454228,0.00357439,61503.0,61502.0,0.162596]
["bitfinex","BTCUSD",1722699454448,0.001,61503.0,61501.0,0.97035324]
["bitfinex","BTCUSD",1722699454661,0.00168309,61503.0,61502.0,0.162596]
["bitfinex","BTCUSD",1722699455111,0.00168309,61508.0,61506.0,0.162585]
["bitfinex","BTCUSD",1722699455345,0.00157439,61507.0,61501.0,0.48255924]
["bitfinex","BTCUSD",1722699455625,0.00157439,61507.0,61502.0,0.001]
["bitfinex","BTCUSD",1722699455626,0.08032633,61507.0,61502.0,0.001]
["bitfinex","BTCUSD",1722699455940,0.00168309,61503.0,61502.0,0.001]
["bitfinex","BTCUSD",1722699456161,0.08032633,61507.0,61485.0,0.2542]
["bitfinex","BTCUSD",1722699456162,0.00168309,61500.0,61485.0,0.2542]
["bitfinex","BTCUSD",1722699456359,0.13675573,61499.0,61490.0,0.325252]
["bitfinex","BTCUSD",1722699456565,0.13518134,61498.0,61491.0,0.16071148]
["bitfinex","BTCUSD",1722699456777,0.00157439,61497.0,61496.0,0.81306]
["bitfinex","BTCUSD",1722699456998,0.00157439,61503.0,61497.0,0.162609]
["bitfinex","BTCUSD",1722699457238,0.00157439,61503.0,61502.0,0.001]
["bitfinex","BTCUSD",1722699457649,0.00325748,61503.0,61502.0,0.001]
["bitfinex","BTCUSD",1722699457854,0.13845336,61503.0,61502.0,0.001]
["bitfinex","BTCUSD",1722699458055,0.13687897,61503.0,61502.0,0.001]
["bitfinex","BTCUSD",1722699458485,0.13687897,61503.0,61485.0,0.579478]
["bitfinex","BTCUSD",1722699458688,0.00168309,61497.0,61491.0,0.325247]
["bitfinex","BTCUSD",1722699458890,0.00268309,61497.0,61496.0,0.008]
["bitfinex","BTCUSD",1722699459300,0.13688774,61497.0,61496.0,0.01637195]
["bitfinex","BTCUSD",1722699459538,0.13688774,61497.0,61496.0,0.16261]
["bitfinex","BTCUSD",1722699459539,0.13520465,61497.0,61496.0,0.16261]
["bitfinex","BTCUSD",1722699459729,0.13519853,61499.0,61497.0,0.325218]
["bitfinex","BTCUSD",1722699459930,0.13519853,61499.0,61497.0,0.162608]
["bitfinex","BTCUSD",1722699460143,0.13519853,61499.0,61498.0,0.01635857]
["bitfinex","BTCUSD",1722699460364,0.13520082,61499.0,61498.0,0.01635857]
["bitfinex","BTCUSD",1722699460570,0.13688391,61499.0,61498.0,0.01635857]
["bitfinex","BTCUSD",1722699460784,0.00168309,61493.0,61492.0,0.162621]
["bitfinex","BTCUSD",1722699461008,0.00168309,61493.0,61492.0,0.487866]
["bitfinex","BTCUSD",1722699461383,0.00168309,61493.0,61492.0,0.162621]
["bitfinex","BTCUSD",1722699461910,0.07875194,61498.0,61492.0,0.162621]
["bitfinex","BTCUSD",1722699461911,0.00168309,61498.0,61492.0,0.00325207]
["bitfinex","BTCUSD",1722699462153,0.00168309,61498.0,61485.0,0.2542]
["bitfinex","BTCUSD",1722699462154,0.13520226,61497.0,61496.0,0.487836]
["bitfinex","BTCUSD",1722699462438,0.00325748,61504.0,61497.0,0.325219]
["bitfinex","BTCUSD",1722699462638,0.616,61506.0,61505.0,0.162588]
["bitfinex","BTCUSD",1722699462841,0.616,61506.0,61505.0,0.487764]
["bitfinex","BTCUSD",1722699462842,0.75118384,61506.0,61505.0,0.487764]
["bitfinex","BTCUSD",1722699463052,0.75118384,61506.0,61505.0,0.50407574]
["bitfinex","BTCUSD",1722699463254,0.75118384,61506.0,61505.0,0.82925174]
["bitfinex","BTCUSD",1722699463469,0.00168309,61521.0,61505.0,0.53155698]
["bitfinex","BTCUSD",1722699463668,0.00168309,61521.0,61505.0,0.34148274]
["bitfinex","BTCUSD",1722699463669,0.00168309,61510.0,61505.0,0.34148274]
["bitfinex","BTCUSD",1722699463878,0.7511643,61520.0,61508.0,0.16258]
["bitfinex","BTCUSD",1722699463879,0.13516887,61509.0,61508.0,0.16258]
["bitfinex","BTCUSD",1722699464080,0.00168309,61514.0,61512.0,0.162568]
["bitfinex","BTCUSD",1722699464286,0.13516332,61513.0,61512.0,0.162569]
["bitfinex","BTCUSD",1722699464495,0.00168309,61518.0,61512.0,0.162569]
["bitfinex","BTCUSD",1722699464496,0.13516113,61517.0,61513.0,0.01625471]
["bitfinex","BTCUSD",1722699464696,0.00168309,61518.0,61517.0,0.162556]
["bitfinex","BTCUSD",1722699465102,0.13684242,61518.0,61517.0,0.17877433]
["bitfinex","BTCUSD",1722699465307,0.13515933,61518.0,61517.0,0.82900033]
["bitfinex","BTCUSD",1722699465525,0.616,61520.0,61517.0,0.01621833]
["bitfinex","BTCUSD",1722699465724,0.74734608,61525.0,61518.0,0.32001324]
["bitfinex","BTCUSD",1722699465725,0.13515636,61519.0,61518.0,0.32001324]
["bitfinex","BTCUSD",1722699465932,0.13514616,61524.0,61518.0,0.51792754]
["bitfinex","BTCUSD",1722699466164,0.616,61527.0,61526.0,0.487597]
["bitfinex","BTCUSD",1722699466376,0.75113251,61527.0,61526.0,0.162532]
["bitfinex","BTCUSD",1722699466569,0.75113251,61527.0,61526.0,0.01798759]
["bitfinex","BTCUSD",1722699466769,0.75113251,61527.0,61526.0,0.19665524]
["bitfinex","BTCUSD",1722699467179,0.7511338,61527.0,61526.0,0.19665524]
["bitfinex","BTCUSD",1722699467379,0.7511338,61527.0,61526.0,0.84678524]
["bitfinex","BTCUSD",1722699467624,0.00083,61528.0,61526.0,0.19158248]
["bitfinex","BTCUSD",1722699467828,0.07875194,61527.0,61526.0,0.17359489]
["bitfinex","BTCUSD",1722699468038,0.07875194,61527.0,61526.0,0.17866765]
["bitfinex","BTCUSD",1722699468249,0.07875194,61527.0,61526.0,0.01613565]
["bitfinex","BTCUSD",1722699468452,0.21686876,61527.0,61526.0,0.001]
["bitfinex","BTCUSD",1722699468662,0.22011004,61527.0,61526.0,0.01711926]
["bitfinex","BTCUSD",1722699468871,0.27599625,61527.0,61526.0,0.001]
["bitfinex","BTCUSD",1722699469072,0.27299625,61527.0,61513.0,0.3044]
["bitfinex","BTCUSD",1722699469287,0.07875194,61524.0,61514.0,0.15745924]
["bitfinex","BTCUSD",1722699469494,0.07875194,61517.0,61514.0,0.01619949]
["bitfinex","BTCUSD",1722699469697,0.13511682,61516.0,61514.0,0.01619949]
["bitfinex","BTCUSD",1722699469899,0.13679991,61515.0,61514.0,0.01619949]
["bitfinex","BTCUSD",1722699470316,0.00168309,61514.0,61509.0,0.254]
["bitfinex","BTCUSD",1722699470521,0.00168309,61514.0,61511.0,0.162571]
["bitfinex","BTCUSD",1722699470522,0.13669121,61513.0,61511.0,0.162571]
["bitfinex","BTCUSD",1722699470722,0.13515637,61512.0,61511.0,0.162572]
["bitfinex","BTCUSD",1722699470927,0.00168309,61514.0,61510.0,0.15745924]
["bitfinex","BTCUSD",1722699470928,0.13515504,61513.0,61510.0,0.15745924]
["bitfinex","BTCUSD",1722699471134,0.13515504,61513.0,61512.0,0.162569]
["bitfinex","BTCUSD",1722699471352,0.13515504,61513.0,61506.0,0.466985]
["bitfinex","BTCUSD",1722699471555,0.07875194,61517.0,61503.0,0.254]
["bitfinex","BTCUSD",1722699471556,0.00168309,61504.0,61503.0,0.254]
["bitfinex","BTCUSD",1722699471779,0.00168309,61504.0,61491.0,0.03261]
["bitfinex","BTCUSD",1722699471780,0.00168309,61503.0,61491.0,0.3044]
["bitfinex","BTCUSD",1722699471976,0.00168309,61496.0,61492.0,0.15745924]
["bitfinex","BTCUSD",1722699472182,0.00168309,61496.0,61495.0,0.162614]
["bitfinex","BTCUSD",1722699472397,0.00168309,61490.0,61483.0,0.5584]
["bitfinex","BTCUSD",1722699472610,0.13676632,61489.0,61488.0,0.162633]
["bitfinex","BTCUSD",1722699472818,0.13519193,61489.0,61488.0,0.97062424]
["bitfinex","BTCUSD",1722699473023,0.1351969,61493.0,61492.0,0.325245]
["bitfinex","BTCUSD",1722699473229,0.1351969,61493.0,61483.0,0.7358]
["bitfinex","BTCUSD",1722699473230,0.13519427,61493.0,61489.0,0.15745924]
["bitfinex","BTCUSD",1722699473451,0.13676866,61492.0,61491.0,0.487875]
["bitfinex","BTCUSD",1722699473660,0.13519427,61492.0,61491.0,0.64533424]
["bitfinex","BTCUSD",1722699473863,0.00168309,61496.0,61491.0,0.48270924]
["bitfinex","BTCUSD",1722699474089,0.00168309,61496.0,61492.0,0.325245]
["bitfinex","BTCUSD",1722699474090,0.00157439,61495.0,61492.0,0.325245]
["bitfinex","BTCUSD",1722699474304,0.00157439,61495.0,61494.0,0.487851]
["bitfinex","BTCUSD",1722699474519,0.00168309,61503.0,61494.0,0.15745924]
["bitfinex","BTCUSD",1722699474520,0.00157439,61502.0,61494.0,0.15745924]
["bitfinex","BTCUSD",1722699474734,0.00157439,61502.0,61501.0,0.487795]
["bitfinex","BTCUSD",1722699474924,0.616,61504.0,61503.0,0.48778]
["bitfinex","BTCUSD",1722699475128,0.75117899,61504.0,61503.0,0.48778]
["bitfinex","BTCUSD",1722699475332,0.75117899,61504.0,61502.0,0.162596]
["bitfinex","BTCUSD",1722699475467,0.13517899,61503.0,61502.0,0.162596]
["bitfinex","BTCUSD",1722699476612,0.21393093,61503.0,61498.0,0.162606]
["bitfinex","BTCUSD",1722699476835,0.00168309,61499.0,61496.0,0.254]
["bitfinex","BTCUSD",1722699477117,0.13675338,61498.0,61495.0,0.3044]
["bitfinex","BTCUSD",1722699477337,0.07875194,61496.0,61494.0,0.001]
["bitfinex","BTCUSD",1722699477457,0.13675338,61495.0,61494.0,0.001]
["bitfinex","BTCUSD",1722699477681,0.00168309,61495.0,61494.0,0.001]
["bitfinex","BTCUSD",1722699478213,0.13845538,61495.0,61494.0,0.001]
["bitfinex","BTCUSD",1722699478422,0.1351979,61495.0,61494.0,0.001]
["bitfinex","BTCUSD",1722699478630,0.2991559,61495.0,61494.0,0.001]
["bitfinex","BTCUSD",1722699478835,0.3,61491.0,61482.0,0.000913]
["bitfinex","BTCUSD",1722699479128,0.08043503,61483.0,61482.0,0.000913]
["bitfinex","BTCUSD",1722699479364,0.08043503,61483.0,61482.0,0.1961851]
["bitfinex","BTCUSD",1722699479365,0.13688099,61483.0,61482.0,0.1961851]
["bitfinex","BTCUSD",1722699479569,0.13688099,61483.0,61482.0,0.0335361]
["bitfinex","BTCUSD",1722699480297,0.13688099,61483.0,61482.0,0.0345361]
["bitfinex","BTCUSD",1722699480518,0.13688099,61483.0,61482.0,0.001913]
["bitfinex","BTCUSD",1722699480768,0.13688099,61483.0,61482.0,0.000913]
["bitfinex","BTCUSD",1722699480961,0.1379151,61483.0,61482.0,0.000913]
["bitfinex","BTCUSD",1722699481242,0.13623201,61483.0,61482.0,0.000913]
["bitfinex","BTCUSD",1722699481728,0.13623201,61483.0,61482.0,0.814158]
["bitfinex","BTCUSD",1722699481929,0.13623201,61483.0,61482.0,0.64631924]
["bitfinex","BTCUSD",1722699482178,0.13622185,61483.0,61482.0,0.97161724]
["bitfinex","BTCUSD",1722699482437,0.00168309,61488.0,61487.0,0.162636]
["bitfinex","BTCUSD",1722699482659,0.13690179,61488.0,61487.0,0.487908]
["bitfinex","BTCUSD",1722699482919,0.00157439,61489.0,61488.0,1.378865]
["bitfinex","BTCUSD",1722699483138,0.616,61490.0,61488.0,1.378865]
["bitfinex","BTCUSD",1722699483139,0.616,61490.0,61489.0,0.487891]
["bitfinex","BTCUSD",1722699483367,0.616,61490.0,61488.0,1.04842524]
["bitfinex","BTCUSD",1722699483368,0.40362,61492.0,61491.0,0.162625]
["bitfinex","BTCUSD",1722699483598,0.40362,61492.0,61491.0,0.487875]
["bitfinex","BTCUSD",1722699483844,0.40362,61492.0,61491.0,0.813125]
["bitfinex","BTCUSD",1722699484573,0.40362,61492.0,61491.0,1.29583424]
["bitfinex","BTCUSD",1722699484799,0.7395,61493.0,61491.0,1.29583424]
["bitfinex","BTCUSD",1722699484800,0.4125,61493.0,61492.0,1.170967]
["bitfinex","BTCUSD",1722699485040,0.4125,61493.0,61492.0,1.29581624]
["bitfinex","BTCUSD",1722699485277,0.4125,61493.0,61492.0,1.62106124]
["bitfinex","BTCUSD",1722699485513,0.08043503,61510.0,61492.0,0.74615924]
["bitfinex","BTCUSD",1722699485760,0.08043503,61510.0,61502.0,0.162596]
["bitfinex","BTCUSD",1722699485761,0.07875194,61503.0,61502.0,0.162596]
["bitfinex","BTCUSD",1722699485996,0.00168309,61499.0,61493.0,0.15745924]
["bitfinex","BTCUSD",1722699486243,0.00324128,61509.0,61502.0,0.162596]
["bitfinex","BTCUSD",1722699486244,0.00168309,61503.0,61502.0,0.162596]
["bitfinex","BTCUSD",1722699486487,0.00157439,61509.0,61502.0,0.162596]
["bitfinex","BTCUSD",1722699486488,0.00325748,61509.0,61502.0,0.17371884]
["bitfinex","BTCUSD",1722699486717,0.00157439,61509.0,61508.0,0.48774]
["bitfinex","BTCUSD",1722699486979,0.4125,61510.0,61509.0,0.487732]
["bitfinex","BTCUSD",1722699487179,0.4125,61510.0,61509.0,0.812887]
["bitfinex","BTCUSD",1722699487603,0.4125,61510.0,61509.0,1.86120124]
["bitfinex","BTCUSD",1722699488451,0.4135,61510.0,61509.0,1.53604624]
["bitfinex","BTCUSD",1722699488661,0.4135,61510.0,61509.0,0.90199584]
["bitfinex","BTCUSD",1722699488871,0.41518309,61510.0,61509.0,0.90199584]
["bitfinex","BTCUSD",1722699489089,0.41518309,61510.0,61509.0,1.22715084]
["bitfinex","BTCUSD",1722699489515,0.41518309,61510.0,61509.0,0.0162596]
["bitfinex","BTCUSD",1722699489716,0.41418309,61510.0,61509.0,0.487732]
["bitfinex","BTCUSD",1722699489952,0.4135,61510.0,61509.0,0.493732]
["bitfinex","BTCUSD",1722699490165,0.4135,61510.0,61509.0,1.02256059]
["bitfinex","BTCUSD",1722699490373,0.4135,61510.0,61509.0,1.34771559]
["bitfinex","BTCUSD",1722699490599,0.4125,61510.0,61509.0,1.34171559]
["bitfinex","BTCUSD",1722699490815,0.4125,61510.0,61509.0,1.34271559]
["bitfinex","BTCUSD",1722699491201,0.4125,61510.0,61509.0,1.34171559]
["bitfinex","BTCUSD",1722699491652,0.4135,61510.0,61509.0,1.35471559]
["bitfinex","BTCUSD",1722699492064,0.39589811,61510.0,61509.0,1.37771559]
["bitfinex","BTCUSD",1722699492276,0.001,61510.0,61509.0,2.27857059]
["bitfinex","BTCUSD",1722699492690,0.001,61510.0,61509.0,2.4705875]
["bitfinex","BTCUSD",1722699492889,0.001,61510.0,61509.0,2.51884903]
["bitfinex","BTCUSD",1722699493097,0.001,61510.0,61509.0,2.4705875]
["bitfinex","BTCUSD",1722699493784,0.07875194,61534.0,61527.0,1.38711]
["bitfinex","BTCUSD",1722699493977,0.07875194,61534.0,61527.0,1.54456924]
["bitfinex","BTCUSD",1722699494200,0.07875194,61534.0,61527.0,1.55846665]
["bitfinex","BTCUSD",1722699494935,0.07875194,61534.0,61527.0,1.56646665]
["bitfinex","BTCUSD",1722699494936,0.00183,61528.0,61527.0,1.56646665]
["bitfinex","BTCUSD",1722699497342,0.00183,61528.0,61527.0,1.89152665]
["bitfinex","BTCUSD",1722699498006,0.00183,61528.0,61527.0,1.56646665]
["bitfinex","BTCUSD",1722699499425,0.00183,61528.0,61527.0,1.92413665]
["bitfinex","BTCUSD",1722699499640,0.00183,61528.0,61527.0,1.99539818]
["bitfinex","BTCUSD",1722699499949,0.00183,61528.0,61527.0,1.95713665]
["bitfinex","BTCUSD",1722699500133,0.00183,61528.0,61527.0,2.02539818]
["bitfinex","BTCUSD",1722699500336,0.00083,61528.0,61527.0,2.01739818]
["bitfinex","BTCUSD",1722699500778,0.00083,61528.0,61527.0,2.03139818]
["bitfinex","BTCUSD",1722699500992,0.00083,61528.0,61527.0,2.30943665]
["bitfinex","BTCUSD",1722699501199,0.00031183,61528.0,61527.0,2.48113665]
["bitfinex","BTCUSD",1722699501406,8.3e-07,61528.0,61527.0,2.90619665]
["bitfinex","BTCUSD",1722699502425,8.3e-07,61528.0,61527.0,2.89219665]
["bitfinex","BTCUSD",1722699502835,8.3e-07,61528.0,61527.0,2.95370179]
["bitfinex","BTCUSD",1722699503244,0.00916,61538.0,61527.0,2.95370179]
["bitfinex","BTCUSD",1722699503245,0.00916,61538.0,61537.0,2.25545791]
["bitfinex","BTCUSD",1722699503452,0.00916,61538.0,61537.0,2.41291715]
["bitfinex","BTCUSD",1722699503633,0.00916,61538.0,61537.0,2.41591715]
["bitfinex","BTCUSD",1722699503910,0.00916,61538.0,61537.0,2.10440553]
["bitfinex","BTCUSD",1722699504563,0.00916,61538.0,61537.0,2.42941253]
["bitfinex","BTCUSD",1722699504972,0.00916,61538.0,61537.0,2.10440553]
["bitfinex","BTCUSD",1722699505175,0.00916,61538.0,61537.0,1.23438153]
["bitfinex","BTCUSD",1722699505393,0.00916,61538.0,61537.0,0.01381229]
["bitfinex","BTCUSD",1722699505800,0.00916,61538.0,61531.0,0.325039]
["bitfinex","BTCUSD",1722699506004,0.07875194,61533.0,61532.0,0.19028816]
["bitfinex","BTCUSD",1722699506219,0.00916,61538.0,61537.0,0.162503]
["bitfinex","BTCUSD",1722699506398,0.00916,61538.0,61537.0,0.64496924]
["bitfinex","BTCUSD",1722699506840,0.00916,61538.0,61537.0,0.98164352]
["bitfinex","BTCUSD",1722699507132,0.00916,61538.0,61537.0,0.33262952]
["bitfinex","BTCUSD",1722699507348,0.00916,61538.0,61537.0,0.01266728]
["bitfinex","BTCUSD",1722699507548,0.00916,61538.0,61537.0,0.01166728]
["bitfinex","BTCUSD",1722699507990,0.00916,61538.0,61521.0,0.01]
["bitfinex","BTCUSD",1722699507991,0.00916,61538.0,61519.0,0.5626]
["bitfinex","BTCUSD",1722699508193,0.07875194,61533.0,61526.0,0.01007488]
["bitfinex","BTCUSD",1722699508395,0.07875194,61533.0,61529.0,0.162524]
["bitfinex","BTCUSD",1722699508396,0.00325748,61532.0,61529.0,0.162524]
["bitfinex","BTCUSD",1722699508620,0.00325748,61532.0,61527.0,0.16920084]
["bitfinex","BTCUSD",1722699508823,0.00325748,61532.0,61530.0,0.01172155]
["bitfinex","BTCUSD",1722699508824,0.00168309,61532.0,61530.0,0.01172155]
["bitfinex","BTCUSD",1722699509027,0.00157439,61531.0,61530.0,0.01172155]
["bitfinex","BTCUSD",1722699509232,0.00157439,61531.0,61521.0,0.03261]
["bitfinex","BTCUSD",1722699509233,0.00168309,61522.0,61521.0,0.03261]
["bitfinex","BTCUSD",1722699509442,0.00168309,61520.0,61518.0,0.03261]
["bitfinex","BTCUSD",1722699509652,0.00168309,61520.0,61512.0,0.5526]
["bitfinex","BTCUSD",1722699509653,0.00157439,61519.0,61513.0,0.15745924]
["bitfinex","BTCUSD",1722699509857,0.07875194,61514.0,61512.0,0.15745924]
["bitfinex","BTCUSD",1722699510061,0.00157439,61513.0,61512.0,0.15745924]
["bitfinex","BTCUSD",1722699510267,0.00157439,61513.0,61505.0,0.162587]
["bitfinex","BTCUSD",1722699510477,0.07875194,61507.0,61506.0,0.64521524]
["bitfinex","BTCUSD",1722699510680,0.00157439,61518.0,61517.0,0.487669]
["bitfinex","BTCUSD",1722699510887,0.00168309,61521.0,61517.0,0.487669]
["bitfinex","BTCUSD",1722699510888,0.00157439,61520.0,61517.0,0.32001524]
["bitfinex","BTCUSD",1722699511097,0.00157439,61520.0,61503.0,0.9017]
["bitfinex","BTCUSD",1722699511098,0.00157439,61520.0,61503.0,0.73]
["bitfinex","BTCUSD",1722699511303,0.07875194,61510.0,61504.0,0.15745924]
["bitfinex","BTCUSD",1722699511499,0.00157439,61509.0,61505.0,0.162587]
["bitfinex","BTCUSD",1722699511740,0.00157439,61509.0,61506.0,0.15745924]
["bitfinex","BTCUSD",1722699511956,0.00157439,61509.0,61508.0,0.48774]
["bitfinex","BTCUSD",1722699512178,0.00168309,61514.0,61508.0,0.15745924]
["bitfinex","BTCUSD",1722699512370,0.00157439,61513.0,61509.0,0.15745924]
["bitfinex","BTCUSD",1722699512897,0.00157439,61513.0,61512.0,0.162569]
["bitfinex","BTCUSD",1722699513122,0.00157439,61515.0,61514.0,0.162564]
["bitfinex","BTCUSD",1722699513347,0.00157439,61521.0,61514.0,0.16070995]
["bitfinex","BTCUSD",1722699513571,0.00168309,61520.0,61518.0,0.162553]
["bitfinex","BTCUSD",1722699513776,0.00157439,61519.0,61518.0,0.00325071]
["bitfinex","BTCUSD",1722699513981,0.00157439,61519.0,61518.0,0.64837195]
["bitfinex","BTCUSD",1722699514157,0.07875194,61526.0,61522.0,0.162543]
["bitfinex","BTCUSD",1722699514407,0.00168309,61524.0,61523.0,0.15745924]
["bitfinex","BTCUSD",1722699514617,0.07875194,61526.0,61512.0,0.002]
["bitfinex","BTCUSD",1722699514618,0.00168309,61516.0,61512.0,0.002]
["bitfinex","BTCUSD",1722699514850,0.07875194,61526.0,61512.0,0.002]
["bitfinex","BTCUSD",1722699514851,0.32283503,61513.0,61512.0,0.002]
["bitfinex","BTCUSD",1722699515088,0.45958776,61513.0,61512.0,0.002]
["bitfinex","BTCUSD",1722699515334,0.63058037,61513.0,61512.0,0.002]
["bitfinex","BTCUSD",1722699515597,2.352882,61513.0,61512.0,0.002]
["bitfinex","BTCUSD",1722699515840,2.65568344,61513.0,61512.0,0.002]
["bitfinex","BTCUSD",1722699516075,0.00168309,61492.0,61488.0,0.475]
["bitfinex","BTCUSD",1722699516312,0.00157439,61491.0,61489.0,0.15745924]
["bitfinex","BTCUSD",1722699516801,0.00157439,61491.0,61489.0,0.32008924]
["bitfinex","BTCUSD",1722699517063,0.00157439,61491.0,61490.0,0.162628]
["bitfinex","BTCUSD",1722699517284,0.00157439,61491.0,61490.0,1.00646127]
["bitfinex","BTCUSD",1722699517505,0.00168309,61502.0,61498.0,0.32521]
["bitfinex","BTCUSD",1722699517709,0.00157439,61501.0,61500.0,0.325203]
["bitfinex","BTCUSD",1722699517913,0.00157439,61505.0,61504.0,0.162591]
["bitfinex","BTCUSD",1722699518139,0.00157439,61505.0,61504.0,0.64523224]
["bitfinex","BTCUSD",1722699518355,0.00168309,61512.0,61504.0,0.64523224]
["bitfinex","BTCUSD",1722699518356,0.00168309,61506.0,61505.0,0.162588]
["bitfinex","BTCUSD",1722699518555,0.48275194,61513.0,61505.0,0.162588]
["bitfinex","BTCUSD",1722699518556,0.00168309,61507.0,61506.0,0.162585]
["bitfinex","BTCUSD",1722699518749,0.00168309,61510.0,61506.0,0.15745924]
["bitfinex","BTCUSD",1722699518999,0.00168309,61510.0,61505.0,0.34600359]
["bitfinex","BTCUSD",1722699519000,0.00325748,61509.0,61507.0,0.51514454]
["bitfinex","BTCUSD",1722699519211,0.00157439,61509.0,61508.0,0.48774]
["bitfinex","BTCUSD",1722699519427,0.00157439,61509.0,61508.0,0.64519924]
["bitfinex","BTCUSD",1722699519632,0.00168309,61509.0,61508.0,0.15745924]
["bitfinex","BTCUSD",1722699519844,0.7215,61515.0,61508.0,0.15745924]
["bitfinex","BTCUSD",1722699519845,0.00157439,61512.0,61511.0,0.162572]
["bitfinex","BTCUSD",1722699520057,0.00168309,61516.0,61515.0,0.162559]
["bitfinex","BTCUSD",1722699520263,0.3035,61519.0,61515.0,0.16071013]
["bitfinex","BTCUSD",1722699520499,0.3035,61519.0,61518.0,0.487662]
["bitfinex","BTCUSD",1722699520722,0.00168309,61523.0,61518.0,0.15745924]
["bitfinex","BTCUSD",1722699520937,0.00168309,61523.0,61516.0,0.01607101]
["bitfinex","BTCUSD",1722699520938,0.07875194,61519.0,61516.0,0.01607101]
["bitfinex","BTCUSD",1722699521140,0.00168309,61509.0,61508.0,0.02082759]
["bitfinex","BTCUSD",1722699521353,0.00168309,61506.0,61505.0,0.187588]
["bitfinex","BTCUSD",1722699521566,0.00168309,61506.0,61505.0,0.18245924]
["bitfinex","BTCUSD",1722699522224,0.00168309,61506.0,61505.0,0.025]
["bitfinex","BTCUSD",1722699522648,0.13688065,61506.0,61505.0,0.025]
["bitfinex","BTCUSD",1722699523356,0.29946565,61506.0,61505.0,0.025]
["bitfinex","BTCUSD",1722699523612,0.51496565,61506.0,61505.0,0.025]
["bitfinex","BTCUSD",1722699523854,1.01241156,61506.0,61505.0,0.034]
["bitfinex","BTCUSD",1722699524099,1.33758256,61506.0,61505.0,0.034]
["bitfinex","BTCUSD",1722699524328,0.51465556,61506.0,61505.0,0.034]
["bitfinex","BTCUSD",1722699524547,0.51143104,61506.0,61505.0,0.034]
["bitfinex","BTCUSD",1722699524756,0.3539718,61506.0,61505.0,0.034]
["bitfinex","BTCUSD",1722699524994,0.35239741,61506.0,61505.0,0.034]
["bitfinex","BTCUSD",1722699525206,0.00146735,61506.0,61505.0,0.034]
["bitfinex","BTCUSD",1722699525841,0.00146735,61506.0,61505.0,0.025]
["bitfinex","BTCUSD",1722699525842,0.65668259,61506.0,61505.0,0.025]
["bitfinex","BTCUSD",1722699526052,0.29413194,61506.0,61505.0,0.025]
["bitfinex","BTCUSD",1722699526270,0.29894761,61506.0,61505.0,0.025]
["bitfinex","BTCUSD",1722699526474,0.13991398,61506.0,61505.0,0.025]
["bitfinex","BTCUSD",1722699526684,0.79670361,61506.0,61505.0,0.025]
["bitfinex","BTCUSD",1722699526910,1.14030022,61506.0,61505.0,0.025]
["bitfinex","BTCUSD",1722699528178,1.14031531,61506.0,61505.0,0.025]
["bitfinex","BTCUSD",1722699528603,0.79514431,61506.0,61505.0,0.025]
["bitfinex","BTCUSD",1722699528835,0.45997331,61506.0,61505.0,0.025]
["bitfinex","BTCUSD",1722699529255,0.4615477,61506.0,61505.0,0.025]
["bitfinex","BTCUSD",1722699529477,0.13668779,61506.0,61505.0,0.025]
["bitfinex","BTCUSD",1722699529690,0.13992907,61506.0,61505.0,0.025]
["bitfinex","BTCUSD",1722699529897,0.79514431,61506.0,61505.0,0.025]
["bitfinex","BTCUSD",1722699530116,1.14031531,61506.0,61505.0,0.025]
["bitfinex","BTCUSD",1722699530317,0.00146735,61483.0,61479.0,0.47251164]
["bitfinex","BTCUSD",1722699530525,0.00146735,61483.0,61468.0,0.475]
["bitfinex","BTCUSD",1722699530526,0.08021929,61483.0,61480.0,0.47251164]
["bitfinex","BTCUSD",1722699530746,0.08021929,61483.0,61472.0,0.3197]
["bitfinex","BTCUSD",1722699531619,0.08021929,61483.0,61464.0,0.325391]
["bitfinex","BTCUSD",1722699531620,0.57815829,61483.0,61464.0,0.3197]
["bitfinex","BTCUSD",1722699531841,1.03870659,61483.0,61464.0,0.3197]
["bitfinex","BTCUSD",1722699532052,1.03870659,61483.0,61459.0,0.47251164]
["bitfinex","BTCUSD",1722699532053,1.55096583,61483.0,61459.0,0.47251164]
["bitfinex","BTCUSD",1722699532264,1.21567283,61483.0,61459.0,0.79792664]
["bitfinex","BTCUSD",1722699532472,1.55096583,61483.0,61459.0,0.47251164]
["bitfinex","BTCUSD",1722699532682,1.55096583,61483.0,61460.0,0.162707]
["bitfinex","BTCUSD",1722699532890,1.55096583,61483.0,61460.0,0.00325358]
["bitfinex","BTCUSD",1722699533096,1.87625883,61483.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699533297,1.89625883,61483.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699533964,1.89625883,61483.0,61482.0,0.003913]
["bitfinex","BTCUSD",1722699534803,1.76100353,61483.0,61482.0,0.003913]
["bitfinex","BTCUSD",1722699535015,1.55098565,61483.0,61482.0,0.003913]
["bitfinex","BTCUSD",1722699535253,1.40571053,61483.0,61482.0,0.000913]
["bitfinex","BTCUSD",1722699535461,1.40671053,61483.0,61482.0,0.000913]
["bitfinex","BTCUSD",1722699535665,0.75612453,61483.0,61482.0,0.000913]
["bitfinex","BTCUSD",1722699535870,1.2167001,61483.0,61482.0,0.000913]
["bitfinex","BTCUSD",1722699536083,1.5519931,61483.0,61482.0,0.000913]
["bitfinex","BTCUSD",1722699536291,1.2167001,61483.0,61482.0,0.000913]
["bitfinex","BTCUSD",1722699536503,1.5519931,61483.0,61482.0,0.000913]
["bitfinex","BTCUSD",1722699536709,1.5419931,61483.0,61482.0,0.000913]
["bitfinex","BTCUSD",1722699536911,1.5519931,61483.0,61482.0,0.000913]
["bitfinex","BTCUSD",1722699537134,1.3457001,61483.0,61482.0,0.000913]
["bitfinex","BTCUSD",1722699537545,1.6809931,61483.0,61482.0,0.000913]
["bitfinex","BTCUSD",1722699537777,2.0262861,61483.0,61482.0,0.000913]
["bitfinex","BTCUSD",1722699537988,2.90904457,61483.0,61482.0,0.000913]
["bitfinex","BTCUSD",1722699538193,0.00146735,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699539739,0.00146735,61459.0,61458.0,0.00964806]
["bitfinex","BTCUSD",1722699540154,0.745,61464.0,61459.0,0.3258]
["bitfinex","BTCUSD",1722699540155,0.00146735,61463.0,61459.0,0.3258]
["bitfinex","BTCUSD",1722699540391,0.07875194,61461.0,61459.0,0.3258]
["bitfinex","BTCUSD",1722699540592,0.07875194,61461.0,61460.0,0.00915585]
["bitfinex","BTCUSD",1722699540798,0.08021929,61461.0,61460.0,0.00915585]
["bitfinex","BTCUSD",1722699541048,0.08021929,61461.0,61460.0,0.04302744]
["bitfinex","BTCUSD",1722699541264,0.08021929,61461.0,61460.0,0.00915585]
["bitfinex","BTCUSD",1722699541463,0.21550699,61461.0,61460.0,0.00915585]
["bitfinex","BTCUSD",1722699541674,0.00146735,61459.0,61458.0,0.00348864]
["bitfinex","BTCUSD",1722699542097,0.00146735,61459.0,61458.0,0.00965441]
["bitfinex","BTCUSD",1722699542316,0.07875194,61461.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699542528,0.08021929,61461.0,61458.0,0.00965441]
["bitfinex","BTCUSD",1722699542730,0.08021929,61461.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699542959,0.08021929,61461.0,61459.0,0.00915907]
["bitfinex","BTCUSD",1722699543158,0.00146735,61460.0,61459.0,0.00915907]
["bitfinex","BTCUSD",1722699543308,0.00146735,61460.0,61459.0,0.02714868]
["bitfinex","BTCUSD",1722699543720,0.00146735,61460.0,61459.0,0.00915907]
["bitfinex","BTCUSD",1722699544686,0.1367537,61460.0,61459.0,0.00915907]
["bitfinex","BTCUSD",1722699545501,0.1367532,61460.0,61459.0,0.00915907]
["bitfinex","BTCUSD",1722699546133,0.1367532,61460.0,61459.0,0.01215907]
["bitfinex","BTCUSD",1722699546720,0.13674986,61460.0,61459.0,0.01215907]
["bitfinex","BTCUSD",1722699546919,0.13528251,61460.0,61459.0,0.01215907]
["bitfinex","BTCUSD",1722699548471,0.13674986,61460.0,61459.0,0.01215907]
["bitfinex","BTCUSD",1722699548869,0.13674986,61460.0,61459.0,0.33232831]
["bitfinex","BTCUSD",1722699548870,0.13528251,61460.0,61459.0,0.33232831]
["bitfinex","BTCUSD",1722699549069,0.13528251,61463.0,61459.0,0.20325255]
["bitfinex","BTCUSD",1722699549534,0.07875194,61461.0,61459.0,0.20325255]
["bitfinex","BTCUSD",1722699549777,0.13528251,61460.0,61459.0,0.20325255]
["bitfinex","BTCUSD",1722699550064,0.13528251,61460.0,61459.0,0.04579331]
["bitfinex","BTCUSD",1722699550606,0.13528251,61460.0,61459.0,0.04279331]
["bitfinex","BTCUSD",1722699550607,0.13674986,61460.0,61459.0,0.04279331]
["bitfinex","BTCUSD",1722699551015,0.13674986,61460.0,61459.0,0.00915907]
["bitfinex","BTCUSD",1722699551188,0.13528251,61460.0,61459.0,0.00915907]
["bitfinex","BTCUSD",1722699551593,0.13528251,61460.0,61459.0,0.65474831]
["bitfinex","BTCUSD",1722699551794,0.13528181,61463.0,61462.0,0.162702]
["bitfinex","BTCUSD",1722699551996,0.13526589,61463.0,61462.0,0.162702]
["bitfinex","BTCUSD",1722699552199,0.07875194,61468.0,61464.0,0.162695]
["bitfinex","BTCUSD",1722699552428,0.13526365,61467.0,61463.0,0.162698]
["bitfinex","BTCUSD",1722699552635,0.136731,61466.0,61465.0,0.00912272]
["bitfinex","BTCUSD",1722699552834,0.00146735,61465.0,61464.0,0.00912941]
["bitfinex","BTCUSD",1722699553050,0.13673166,61465.0,61464.0,0.02682294]
["bitfinex","BTCUSD",1722699553257,0.00146735,61460.0,61459.0,0.003]
["bitfinex","BTCUSD",1722699553460,0.27127949,61460.0,61459.0,0.003]
["bitfinex","BTCUSD",1722699553664,0.27127949,61460.0,61457.0,0.00027138]
["bitfinex","BTCUSD",1722699553665,0.00146735,61459.0,61457.0,0.00027138]
["bitfinex","BTCUSD",1722699553867,0.13673166,61459.0,61457.0,0.00027138]
["bitfinex","BTCUSD",1722699554341,0.13526431,61459.0,61458.0,0.16320064]
["bitfinex","BTCUSD",1722699554572,0.13526431,61459.0,61458.0,0.48862564]
["bitfinex","BTCUSD",1722699554774,0.13526431,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699554909,0.13673166,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699556628,0.13997294,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699556839,0.34289974,61459.0,61458.0,0.00448864]
["bitfinex","BTCUSD",1722699557673,0.50560974,61459.0,61458.0,0.00448864]
["bitfinex","BTCUSD",1722699557881,1.13102974,61459.0,61458.0,0.00448864]
["bitfinex","BTCUSD",1722699558147,0.64289974,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699558353,0.64489974,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699558554,0.34489974,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699559107,0.34499305,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699559314,0.34175177,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699559514,0.13878112,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699561357,0.34499305,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699562393,0.00670863,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699562605,0.34497181,61459.0,61458.0,0.00048864]
["bitfinex","BTCUSD",1722699563019,0.10146735,61451.0,61448.0,0.010076]
["bitfinex","BTCUSD",1722699563220,1.39518299,61451.0,61448.0,0.010076]
["bitfinex","BTCUSD",1722699563442,1.09813925,61451.0,61448.0,0.010076]
["bitfinex","BTCUSD",1722699563589,1.05573053,61451.0,61448.0,0.010076]
["bitfinex","BTCUSD",1722699563804,0.95426318,61451.0,61448.0,0.010076]
["bitfinex","BTCUSD",1722699564006,0.95426318,61451.0,61450.0,0.61508728]
["bitfinex","BTCUSD",1722699564205,0.95426318,61451.0,61450.0,0.79540212]
["bitfinex","BTCUSD",1722699564411,0.19110217,61451.0,61450.0,1.12086912]
["bitfinex","BTCUSD",1722699564633,0.19110217,61451.0,61450.0,1.11486912]
["bitfinex","BTCUSD",1722699565147,0.13530527,61451.0,61450.0,1.59779536]
["bitfinex","BTCUSD",1722699565558,0.13530527,61451.0,61450.0,1.92326236]
["bitfinex","BTCUSD",1722699565808,0.20369985,61462.0,61450.0,1.92326236]
["bitfinex","BTCUSD",1722699565809,0.05580179,61456.0,61453.0,0.32545]
["bitfinex","BTCUSD",1722699565957,0.05580179,61456.0,61450.0,0.78412836]
["bitfinex","BTCUSD",1722699565958,0.13528574,61455.0,61454.0,0.35279224]
["bitfinex","BTCUSD",1722699566277,0.165197,61479.0,61454.0,0.16899501]
["bitfinex","BTCUSD",1722699566278,0.05580894,61466.0,61454.0,0.16899501]
["bitfinex","BTCUSD",1722699566435,0.13526587,61465.0,61463.0,0.162697]
["bitfinex","BTCUSD",1722699566630,0.13526587,61464.0,61463.0,0.488097]
["bitfinex","BTCUSD",1722699566841,0.13526587,61464.0,61463.0,1.057197]
["bitfinex","BTCUSD",1722699567058,0.13526587,61464.0,61463.0,0.731798]
["bitfinex","BTCUSD",1722699567268,0.13526587,61464.0,61463.0,0.5691]
["bitfinex","BTCUSD",1722699567477,0.13526587,61464.0,61463.0,0.58652561]
["bitfinex","BTCUSD",1722699567683,0.13526587,61464.0,61463.0,0.76065303]
["bitfinex","BTCUSD",1722699567894,0.13526587,61464.0,61463.0,1.09105203]
["bitfinex","BTCUSD",1722699568100,0.13526587,61464.0,61463.0,0.60295403]
["bitfinex","BTCUSD",1722699568313,0.13526587,61464.0,61463.0,1.09105203]
["bitfinex","BTCUSD",1722699568515,0.13526929,61466.0,61464.0,0.162696]
["bitfinex","BTCUSD",1722699568735,0.05580894,61471.0,61465.0,0.04732567]
["bitfinex","BTCUSD",1722699568940,0.13527012,61470.0,61469.0,0.162682]
["bitfinex","BTCUSD",1722699569145,0.13527012,61470.0,61469.0,0.49941481]
["bitfinex","BTCUSD",1722699569350,0.1352606,61472.0,61471.0,0.650712]
["bitfinex","BTCUSD",1722699569545,0.6915,61482.0,61476.0,0.487995]
["bitfinex","BTCUSD",1722699569546,0.69296735,61482.0,61476.0,0.487995]
["bitfinex","BTCUSD",1722699569767,0.69296735,61482.0,61476.0,0.01129417]
["bitfinex","BTCUSD",1722699569768,0.75124151,61477.0,61476.0,0.01129417]
["bitfinex","BTCUSD",1722699569937,0.75124151,61477.0,61476.0,0.03592228]
["bitfinex","BTCUSD",1722699570157,0.001,61470.0,61467.0,0.162687]
["bitfinex","BTCUSD",1722699570359,0.07875194,61469.0,61468.0,0.01135865]
["bitfinex","BTCUSD",1722699570542,0.21400751,61469.0,61463.0,0.5691]
["bitfinex","BTCUSD",1722699570742,0.13525557,61468.0,61464.0,0.01139883]
["bitfinex","BTCUSD",1722699571344,0.00146735,61465.0,61464.0,0.01139883]
["bitfinex","BTCUSD",1722699571944,0.00146735,61467.0,61464.0,0.01139883]
["bitfinex","BTCUSD",1722699572150,0.13526495,61466.0,61465.0,0.32340589]
["bitfinex","BTCUSD",1722699572353,0.00146735,61475.0,61467.0,0.162688]
["bitfinex","BTCUSD",1722699572354,0.07875194,61469.0,61467.0,0.162688]
["bitfinex","BTCUSD",1722699572569,0.13526409,61468.0,61465.0,0.15745924]
["bitfinex","BTCUSD",1722699572807,0.13526409,61468.0,61463.0,0.5691]
["bitfinex","BTCUSD",1722699573432,0.13526409,61468.0,61465.0,0.002]
["bitfinex","BTCUSD",1722699573825,0.13526409,61468.0,61463.0,0.5691]
["bitfinex","BTCUSD",1722699574029,0.00146735,61464.0,61463.0,0.5691]
["bitfinex","BTCUSD",1722699574502,0.00146735,61463.0,61456.0,0.2623]
["bitfinex","BTCUSD",1722699574724,0.07875194,61460.0,61457.0,0.15745924]
["bitfinex","BTCUSD",1722699574930,0.00146735,61473.0,61458.0,0.03261]
["bitfinex","BTCUSD",1722699575137,0.13527032,61472.0,61462.0,0.325401]
["bitfinex","BTCUSD",1722699575337,0.08032633,61476.0,61464.0,0.162696]
["bitfinex","BTCUSD",1722699575542,0.00146735,61472.0,61465.0,0.32015224]
["bitfinex","BTCUSD",1722699575742,0.07875194,61476.0,61465.0,0.15745924]
["bitfinex","BTCUSD",1722699575743,0.07875194,61469.0,61465.0,0.15745924]
["bitfinex","BTCUSD",1722699576585,0.00146735,61475.0,61465.0,0.15745924]
["bitfinex","BTCUSD",1722699576793,0.003,61472.0,61465.0,0.15745924]
["bitfinex","BTCUSD",1722699576975,0.00146735,61469.0,61465.0,0.15745924]
["bitfinex","BTCUSD",1722699577174,0.00146735,61471.0,61465.0,0.15745924]
["bitfinex","BTCUSD",1722699577612,0.00146735,61471.0,61463.0,0.5691]
["bitfinex","BTCUSD",1722699577613,0.00146735,61466.0,61463.0,0.5691]
["bitfinex","BTCUSD",1722699577821,0.00146735,61463.0,61455.0,0.2623]
["bitfinex","BTCUSD",1722699578037,0.00146735,61465.0,61456.0,0.15745924]
["bitfinex","BTCUSD",1722699578250,0.00146735,61467.0,61459.0,0.325419]
["bitfinex","BTCUSD",1722699578402,0.00146735,61467.0,61460.0,0.16071285]
["bitfinex","BTCUSD",1722699578607,0.00146735,61467.0,61460.0,0.32341885]
["bitfinex","BTCUSD",1722699578812,0.00146735,61467.0,61460.0,0.16071285]
["bitfinex","BTCUSD",1722699579393,0.07875194,61466.0,61460.0,0.15745924]
["bitfinex","BTCUSD",1722699579594,0.07875194,61466.0,61455.0,0.2623]
["bitfinex","BTCUSD",1722699579804,0.07875194,61459.0,61456.0,0.15745924]
["bitfinex","BTCUSD",1722699580005,0.07875194,61466.0,61456.0,0.15745924]
["bitfinex","BTCUSD",1722699580260,0.13528624,61465.0,61460.0,0.001]
["bitfinex","BTCUSD",1722699580781,0.162704,61461.0,61454.0,0.3068]
["bitfinex","BTCUSD",1722699580979,0.00146735,61451.0,61450.0,0.010065]
["bitfinex","BTCUSD",1722699581826,0.87571996,61451.0,61450.0,0.010065]
["bitfinex","BTCUSD",1722699582851,0.55027457,61451.0,61450.0,0.010065]
["bitfinex","BTCUSD",1722699583060,0.13680229,61451.0,61450.0,0.010065]
["bitfinex","BTCUSD",1722699583459,0.13680229,61451.0,61450.0,0.024065]
["bitfinex","BTCUSD",1722699583668,0.29953329,61451.0,61450.0,0.024065]
["bitfinex","BTCUSD",1722699583827,0.13680229,61451.0,61450.0,0.024065]
["bitfinex","BTCUSD",1722699584030,0.13680229,61451.0,61450.0,0.010065]
["bitfinex","BTCUSD",1722699584227,0.29953329,61451.0,61450.0,0.010065]
["bitfinex","BTCUSD",1722699584436,0.62899529,61451.0,61450.0,0.011065]
["bitfinex","BTCUSD",1722699584856,0.30353329,61451.0,61450.0,0.011065]
["bitfinex","BTCUSD",1722699585058,0.14080229,61451.0,61450.0,0.011065]
["bitfinex","BTCUSD",1722699585743,0.30353329,61451.0,61450.0,0.011065]
["bitfinex","BTCUSD",1722699585983,0.30677457,61451.0,61450.0,0.011065]
["bitfinex","BTCUSD",1722699586190,0.17143963,61451.0,61450.0,0.011065]
["bitfinex","BTCUSD",1722699586395,0.63222817,61451.0,61450.0,0.011065]
["bitfinex","BTCUSD",1722699586596,0.95769017,61451.0,61450.0,0.011065]
["bitfinex","BTCUSD",1722699587926,1.57804941,61451.0,61450.0,0.011065]
["bitfinex","BTCUSD",1722699588127,3.37663237,61451.0,61450.0,0.011065]
["bitfinex","BTCUSD",1722699588335,3.61172613,61451.0,61450.0,0.011065]
["bitfinex","BTCUSD",1722699588549,3.61172569,61451.0,61450.0,0.011065]
["bitfinex","BTCUSD",1722699588830,3.54039018,61451.0,61450.0,0.011065]
["bitfinex","BTCUSD",1722699589031,3.54039036,61451.0,61450.0,0.011065]
["bitfinex","BTCUSD",1722699589231,3.69374553,61451.0,61450.0,0.010065]
["bitfinex","BTCUSD",1722699589443,3.79991191,61451.0,61450.0,0.011065]
["bitfinex","BTCUSD",1722699589646,3.70480581,61451.0,61450.0,0.011065]
["bitfinex","BTCUSD",1722699590082,3.70480581,61451.0,61448.0,0.004876]
["bitfinex","BTCUSD",1722699590083,2.28329535,61449.0,61448.0,0.004876]
["bitfinex","BTCUSD",1722699590293,1.11691435,61444.0,61443.0,0.010065]
["bitfinex","BTCUSD",1722699590453,5.77144774,61444.0,61443.0,0.010065]
["bitfinex","BTCUSD",1722699591066,6.34434674,61444.0,61443.0,0.010065]
["bitfinex","BTCUSD",1722699591240,6.34434674,61444.0,61424.0,0.00020699]
["bitfinex","BTCUSD",1722699591241,0.86595935,61428.0,61424.0,0.00020699]
["bitfinex","BTCUSD",1722699591444,2.99453004,61428.0,61424.0,0.00020699]
["bitfinex","BTCUSD",1722699591641,3.13559721,61428.0,61424.0,0.00020699]
["bitfinex","BTCUSD",1722699591844,3.33589721,61428.0,61424.0,0.00020699]
["bitfinex","BTCUSD",1722699592102,4.15686917,61428.0,61424.0,0.00020699]
["bitfinex","BTCUSD",1722699592508,4.52658704,61428.0,61424.0,0.00020699]
["bitfinex","BTCUSD",1722699592709,4.24425169,61428.0,61424.0,0.00020699]
["bitfinex","BTCUSD",1722699593040,0.00146735,61401.0,61400.0,0.03615699]
["bitfinex","BTCUSD",1722699593250,0.4,61413.0,61400.0,0.03615699]
["bitfinex","BTCUSD",1722699593251,0.07875194,61403.0,61400.0,0.03615699]
["bitfinex","BTCUSD",1722699593452,0.00157439,61402.0,61401.0,0.59663224]
["bitfinex","BTCUSD",1722699593662,0.616,61410.0,61401.0,0.74806924]
["bitfinex","BTCUSD",1722699593663,0.00157439,61409.0,61401.0,0.74806924]
["bitfinex","BTCUSD",1722699593861,0.00157439,61409.0,61405.0,0.162852]
["bitfinex","BTCUSD",1722699594015,0.08032633,61409.0,61401.0,0.76014611]
["bitfinex","BTCUSD",1722699594215,0.00146735,61407.0,61406.0,0.01214088]
["bitfinex","BTCUSD",1722699594430,0.00157439,61408.0,61407.0,0.48854]
["bitfinex","BTCUSD",1722699594630,1.39715194,61428.0,61408.0,0.488535]
["bitfinex","BTCUSD",1722699594631,0.00157439,61409.0,61408.0,0.488535]
["bitfinex","BTCUSD",1722699594828,0.00157439,61409.0,61407.0,0.57021794]
["bitfinex","BTCUSD",1722699594829,0.07875194,61409.0,61407.0,0.57021794]
["bitfinex","BTCUSD",1722699595129,0.00157439,61408.0,61407.0,0.558]
["bitfinex","BTCUSD",1722699595457,0.00304174,61408.0,61407.0,0.558]
["bitfinex","BTCUSD",1722699596032,0.00146735,61401.0,61400.0,0.35045699]
["bitfinex","BTCUSD",1722699596270,0.08021929,61401.0,61400.0,0.35045699]
["bitfinex","BTCUSD",1722699597386,0.08021929,61401.0,61400.0,0.03615699]
["bitfinex","BTCUSD",1722699597599,0.08121929,61401.0,61400.0,0.03615699]
["bitfinex","BTCUSD",1722699597807,0.08121929,61401.0,61400.0,0.04850273]
["bitfinex","BTCUSD",1722699597808,0.00246735,61401.0,61400.0,0.04850273]
["bitfinex","BTCUSD",1722699597957,0.001,61401.0,61400.0,0.19902299]
["bitfinex","BTCUSD",1722699598166,0.001,61401.0,61400.0,0.87579664]
["bitfinex","BTCUSD",1722699598370,0.001,61401.0,61400.0,0.38719864]
["bitfinex","BTCUSD",1722699598571,0.001,61401.0,61400.0,0.38394161]
["bitfinex","BTCUSD",1722699598767,0.00246735,61401.0,61400.0,0.35642551]
["bitfinex","BTCUSD",1722699599292,0.001,61401.0,61400.0,0.84502351]
["bitfinex","BTCUSD",1722699599431,0.00246735,61401.0,61400.0,0.35642551]
["bitfinex","BTCUSD",1722699599632,0.001,61401.0,61400.0,0.51929151]
["bitfinex","BTCUSD",1722699599890,0.001,61401.0,61400.0,0.84502351]
["bitfinex","BTCUSD",1722699600631,0.001,61401.0,61400.0,1.62732475]
["bitfinex","BTCUSD",1722699601466,0.001,61401.0,61400.0,1.65032475]
["bitfinex","BTCUSD",1722699601646,0.001,61401.0,61400.0,1.97605675]
["bitfinex","BTCUSD",1722699602269,0.001,61401.0,61400.0,1.65032475]
["bitfinex","BTCUSD",1722699602473,0.001,61401.0,61400.0,2.00605675]
["bitfinex","BTCUSD",1722699602883,0.00157439,61420.0,61419.0,0.488448]
["bitfinex","BTCUSD",1722699603187,0.00146735,61424.0,61409.0,0.5753]
["bitfinex","BTCUSD",1722699603416,0.00157439,61423.0,61421.0,0.16281]
["bitfinex","BTCUSD",1722699603644,0.69475194,61428.0,61421.0,0.16281]
["bitfinex","BTCUSD",1722699603645,0.69475194,61428.0,61427.0,0.2554]
["bitfinex","BTCUSD",1722699604105,0.69621929,61428.0,61427.0,0.26377801]
["bitfinex","BTCUSD",1722699604313,0.69621929,61428.0,61427.0,0.00837801]
["bitfinex","BTCUSD",1722699604645,0.69621929,61428.0,61420.0,0.2554]
["bitfinex","BTCUSD",1722699604646,0.00146735,61421.0,61420.0,0.2554]
["bitfinex","BTCUSD",1722699604853,0.00157439,61427.0,61420.0,0.2554]
["bitfinex","BTCUSD",1722699605052,0.00157439,61427.0,61424.0,0.162801]
["bitfinex","BTCUSD",1722699605255,0.69475194,61428.0,61425.0,0.15745924]
["bitfinex","BTCUSD",1722699605453,0.07875194,61435.0,61429.0,0.162789]
["bitfinex","BTCUSD",1722699605679,0.07875194,61435.0,61430.0,0.162785]
["bitfinex","BTCUSD",1722699605879,0.616,61441.0,61431.0,0.31315544]
["bitfinex","BTCUSD",1722699606084,0.07875194,61437.0,61432.0,0.15745924]
["bitfinex","BTCUSD",1722699606292,0.07875194,61437.0,61432.0,0.32857715]
["bitfinex","BTCUSD",1722699606623,0.07875194,61437.0,61432.0,0.16579715]
["bitfinex","BTCUSD",1722699607285,0.08775194,61437.0,61436.0,0.162771]
["bitfinex","BTCUSD",1722699607517,0.08775194,61437.0,61436.0,0.19984039]
["bitfinex","BTCUSD",1722699607727,0.08775194,61437.0,61436.0,1.01994322]
["bitfinex","BTCUSD",1722699607728,0.009,61437.0,61436.0,1.01994322]
["bitfinex","BTCUSD",1722699607932,0.009,61437.0,61436.0,1.34223004]
["bitfinex","BTCUSD",1722699608137,0.009,61437.0,61436.0,1.34632782]
["bitfinex","BTCUSD",1722699608466,0.009,61437.0,61436.0,1.02078582]
["bitfinex","BTCUSD",1722699608664,0.616,61441.0,61440.0,0.8138]
["bitfinex","BTCUSD",1722699608870,0.616,61441.0,61440.0,1.62295774]
["bitfinex","BTCUSD",1722699609100,0.06522,61458.0,61440.0,0.51899972]
["bitfinex","BTCUSD",1722699609304,0.06522,61458.0,61451.0,0.16273]
["bitfinex","BTCUSD",1722699609305,0.69475194,61455.0,61451.0,0.16273]
["bitfinex","BTCUSD",1722699609666,0.69475194,61455.0,61452.0,0.04931074]
["bitfinex","BTCUSD",1722699609841,0.616,61455.0,61452.0,0.04931074]
["bitfinex","BTCUSD",1722699610056,0.616,61455.0,61454.0,0.162723]
["bitfinex","BTCUSD",1722699610273,0.616,61455.0,61454.0,0.488169]
["bitfinex","BTCUSD",1722699610421,0.616,61455.0,61454.0,0.01219786]
["bitfinex","BTCUSD",1722699610830,0.628,61455.0,61451.0,0.001]
["bitfinex","BTCUSD",1722699611030,0.07875194,61453.0,61451.0,0.001]
["bitfinex","BTCUSD",1722699611324,0.07875194,61453.0,61452.0,0.01221796]
["bitfinex","BTCUSD",1722699611713,0.07875194,61454.0,61452.0,0.01221796]
["bitfinex","BTCUSD",1722699611912,0.628,61455.0,61454.0,0.798069]
["bitfinex","BTCUSD",1722699612112,0.616,61455.0,61454.0,0.95552824]
["bitfinex","BTCUSD",1722699612448,0.616,61455.0,61454.0,1.31131354]
["bitfinex","BTCUSD",1722699612449,0.622,61455.0,61454.0,1.31131354]
["bitfinex","BTCUSD",1722699612726,0.006,61455.0,61454.0,1.56671354]
["bitfinex","BTCUSD",1722699613282,0.6915,61466.0,61454.0,0.75209854]
["bitfinex","BTCUSD",1722699613464,0.616,61472.0,61466.0,0.162691]
["bitfinex","BTCUSD",1722699613670,0.07875194,61469.0,61466.0,0.15745924]
["bitfinex","BTCUSD",1722699613893,0.07875194,61467.0,61466.0,0.17815913]
["bitfinex","BTCUSD",1722699615107,0.07875194,61467.0,61466.0,0.34085013]
["bitfinex","BTCUSD",1722699615312,0.07875194,61467.0,61466.0,0.66623313]
["bitfinex","BTCUSD",1722699615516,0.07875194,61467.0,61466.0,1.55691613]
["bitfinex","BTCUSD",1722699615711,0.07875194,61467.0,61466.0,1.23153313]
["bitfinex","BTCUSD",1722699615957,0.07875194,61467.0,61466.0,0.74345913]
["bitfinex","BTCUSD",1722699616664,0.616,61472.0,61466.0,0.74345913]
["bitfinex","BTCUSD",1722699616910,0.07875194,61469.0,61467.0,0.032648]
["bitfinex","BTCUSD",1722699617150,0.07875194,61469.0,61467.0,0.195336]
["bitfinex","BTCUSD",1722699617389,0.07875194,61469.0,61468.0,0.162686]
["bitfinex","BTCUSD",1722699617626,0.616,61472.0,61468.0,0.15745924]
["bitfinex","BTCUSD",1722699617857,0.616,61472.0,61470.0,0.162679]
["bitfinex","BTCUSD",1722699618081,0.07875194,61483.0,61471.0,0.19011924]
["bitfinex","BTCUSD",1722699618327,0.616,61486.0,61472.0,0.00325279]
["bitfinex","BTCUSD",1722699618558,0.616,61486.0,61480.0,0.2409]
["bitfinex","BTCUSD",1722699618799,0.616,61486.0,61485.0,0.162641]
["bitfinex","BTCUSD",1722699619096,0.616,61486.0,61485.0,0.32010024]
["bitfinex","BTCUSD",1722699619330,0.616,61486.0,61485.0,0.95088224]
["bitfinex","BTCUSD",1722699619566,0.07875194,61490.0,61485.0,0.95088224]
["bitfinex","BTCUSD",1722699619567,0.07875194,61490.0,61487.0,0.325271]
["bitfinex","BTCUSD",1722699619796,0.07875194,61497.0,61487.0,0.325271]
["bitfinex","BTCUSD",1722699619797,0.07875194,61497.0,61489.0,0.325261]
["bitfinex","BTCUSD",1722699620023,0.07875194,61497.0,61490.0,0.16071141]
["bitfinex","BTCUSD",1722699620315,0.07875194,61497.0,61490.0,0.15745924]
["bitfinex","BTCUSD",1722699621005,0.07875194,61497.0,61492.0,0.162622]
["bitfinex","BTCUSD",1722699621239,0.616,61500.0,61499.0,0.487812]
["bitfinex","BTCUSD",1722699621469,0.616,61500.0,61499.0,0.95077124]
["bitfinex","BTCUSD",1722699621968,0.00917,61503.0,61502.0,0.487788]
["bitfinex","BTCUSD",1722699622237,0.00917,61503.0,61502.0,1.21133924]
["bitfinex","BTCUSD",1722699622503,0.00917,61503.0,61502.0,1.53653124]
["bitfinex","BTCUSD",1722699622769,0.00917,61503.0,61502.0,1.22760993]
["bitfinex","BTCUSD",1722699623036,0.00917,61503.0,61502.0,1.57580193]
["bitfinex","BTCUSD",1722699623607,0.07875194,61526.0,61506.0,0.012]
["bitfinex","BTCUSD",1722699623850,0.07875194,61526.0,61518.0,0.162552]
["bitfinex","BTCUSD",1722699623851,0.07875194,61519.0,61518.0,0.162552]
["bitfinex","BTCUSD",1722699624110,0.07875194,61519.0,61518.0,0.64512124]
["bitfinex","BTCUSD",1722699624434,0.07875194,61526.0,61525.0,0.487606]
["bitfinex","BTCUSD",1722699624666,0.07875194,61526.0,61525.0,0.64506524]
["bitfinex","BTCUSD",1722699624877,0.00083,61528.0,61527.0,0.81265]
["bitfinex","BTCUSD",1722699625093,0.00083,61528.0,61527.0,1.84156924]
["bitfinex","BTCUSD",1722699625321,0.00083,61528.0,61527.0,1.85267537]
["bitfinex","BTCUSD",1722699625593,0.00083,61528.0,61527.0,2.32119717]
["bitfinex","BTCUSD",1722699625805,0.00083,61528.0,61527.0,2.59289717]
["bitfinex","BTCUSD",1722699626501,0.00083,61528.0,61527.0,1.55061537]
["bitfinex","BTCUSD",1722699627167,0.00183,61528.0,61527.0,1.56461537]
["bitfinex","BTCUSD",1722699627417,0.00183,61528.0,61527.0,1.90833537]
["bitfinex","BTCUSD",1722699627418,0.00083,61528.0,61527.0,1.90833537]
["bitfinex","BTCUSD",1722699627891,0.00183,61528.0,61527.0,1.91433537]
["bitfinex","BTCUSD",1722699628091,0.00183,61528.0,61527.0,1.26421537]
["bitfinex","BTCUSD",1722699628240,0.00183,61528.0,61527.0,1.23155537]
["bitfinex","BTCUSD",1722699628469,0.00183,61528.0,61527.0,1.91433537]
["bitfinex","BTCUSD",1722699628727,0.00183,61528.0,61527.0,1.58927537]
["bitfinex","BTCUSD",1722699629129,0.00083,61528.0,61527.0,1.58327537]
["bitfinex","BTCUSD",1722699629351,0.00083,61528.0,61527.0,1.90833537]
["bitfinex","BTCUSD",1722699629552,0.00183,61528.0,61527.0,1.91533537]
["bitfinex","BTCUSD",1722699629761,0.00183,61528.0,61527.0,2.44209537]
["bitfinex","BTCUSD",1722699629980,0.00083,61528.0,61527.0,1.91833537]
["bitfinex","BTCUSD",1722699630184,0.00183,61528.0,61527.0,1.92133537]
["bitfinex","BTCUSD",1722699630810,0.00083,61528.0,61527.0,1.87567537]
["bitfinex","BTCUSD",1722699631258,0.00183,61528.0,61527.0,1.89967537]
["bitfinex","BTCUSD",1722699631466,0.00183,61528.0,61527.0,2.24473537]
["bitfinex","BTCUSD",1722699631674,0.00183,61528.0,61527.0,2.45580524]
["bitfinex","BTCUSD",1722699632094,0.00183,61528.0,61527.0,1.93704524]
["bitfinex","BTCUSD",1722699632309,0.00183,61528.0,61527.0,1.92438524]
["bitfinex","BTCUSD",1722699632683,0.00183,61528.0,61527.0,1.95704524]
["bitfinex","BTCUSD",1722699632913,0.00183,61528.0,61527.0,2.12874524]
["bitfinex","BTCUSD",1722699633128,0.00183,61528.0,61527.0,2.45380524]
["bitfinex","BTCUSD",1722699633538,0.00916,61538.0,61537.0,0.012]
["bitfinex","BTCUSD",1722699633764,0.00916,61538.0,61537.0,1.76468549]
["bitfinex","BTCUSD",1722699633976,0.00916,61538.0,61537.0,2.43037378]
["bitfinex","BTCUSD",1722699634604,0.00916,61538.0,61537.0,2.62007378]
["bitfinex","BTCUSD",1722699635222,0.00916,61538.0,61537.0,2.62207378]
["bitfinex","BTCUSD",1722699635637,0.00916,61545.0,61543.0,1.527052]
["bitfinex","BTCUSD",1722699635845,0.00916,61545.0,61543.0,2.52561124]
["bitfinex","BTCUSD",1722699636055,0.00916,61545.0,61543.0,2.54123302]
["bitfinex","BTCUSD",1722699637082,0.00916,61545.0,61543.0,2.86620902]
["bitfinex","BTCUSD",1722699637291,0.00916,61545.0,61543.0,2.54123302]
["bitfinex","BTCUSD",1722699637492,0.00916,61545.0,61543.0,2.55523302]
["bitfinex","BTCUSD",1722699638305,0.00916,61545.0,61543.0,2.88020902]
["bitfinex","BTCUSD",1722699638512,0.00916,61545.0,61543.0,2.93355691]
["bitfinex","BTCUSD",1722699638710,0.00916,61545.0,61544.0,2.458025]
["bitfinex","BTCUSD",1722699638918,0.00916,61545.0,61544.0,3.06345424]
["bitfinex","BTCUSD",1722699639128,0.00916,61546.0,61545.0,2.605567]
["bitfinex","BTCUSD",1722699639313,0.00916,61546.0,61545.0,3.21099124]
["bitfinex","BTCUSD",1722699639314,1e-06,61546.0,61545.0,3.21099124]
["bitfinex","BTCUSD",1722699639568,1e-06,61546.0,61545.0,3.22658605]
["bitfinex","BTCUSD",1722699640405,1e-06,61546.0,61545.0,2.90162105]
["bitfinex","BTCUSD",1722699640579,1e-06,61546.0,61545.0,2.91562105]
["bitfinex","BTCUSD",1722699641649,1e-06,61546.0,61545.0,2.59065605]
["bitfinex","BTCUSD",1722699641825,1e-06,61546.0,61545.0,2.55465605]
["bitfinex","BTCUSD",1722699642032,1e-06,61546.0,61545.0,2.57465605]
["bitfinex","BTCUSD",1722699642238,1e-06,61546.0,61545.0,2.91562105]
["bitfinex","BTCUSD",1722699642647,1e-06,61546.0,61545.0,2.57665605]
["bitfinex","BTCUSD",1722699643067,1e-06,61546.0,61545.0,2.54065605]
["bitfinex","BTCUSD",1722699643275,1e-06,61546.0,61545.0,2.57331605]
["bitfinex","BTCUSD",1722699643542,1e-06,61546.0,61545.0,2.55131605]
["bitfinex","BTCUSD",1722699643783,1e-06,61546.0,61545.0,2.57131605]
["bitfinex","BTCUSD",1722699644048,1e-06,61546.0,61545.0,2.55131605]
["bitfinex","BTCUSD",1722699644321,1e-06,61546.0,61545.0,2.46138574]
["bitfinex","BTCUSD",1722699644538,0.010001,61546.0,61545.0,0.18705405]
["bitfinex","BTCUSD",1722699644741,0.010001,61546.0,61545.0,0.02959481]
["bitfinex","BTCUSD",1722699645162,0.010001,61546.0,61545.0,0.014]
["bitfinex","BTCUSD",1722699645369,0.010001,61546.0,61535.0,0.162509]
["bitfinex","BTCUSD",1722699645370,0.01,61536.0,61535.0,0.162509]
["bitfinex","BTCUSD",1722699645626,0.08875194,61536.0,61535.0,0.15745924]
["bitfinex","BTCUSD",1722699645835,0.07875194,61543.0,61535.0,0.20318392]
["bitfinex","BTCUSD",1722699646034,0.07875194,61543.0,61542.0,0.487471]
["bitfinex","BTCUSD",1722699646247,0.07875194,61543.0,61542.0,0.96991124]
["bitfinex","BTCUSD",1722699646660,0.07875194,61543.0,61542.0,0.98294489]
["bitfinex","BTCUSD",1722699646886,1e-06,61546.0,61542.0,0.98294489]
["bitfinex","BTCUSD",1722699646887,1e-06,61546.0,61545.0,0.812412]
["bitfinex","BTCUSD",1722699647096,1e-06,61546.0,61545.0,0.99287124]
["bitfinex","BTCUSD",1722699647297,0.010001,61546.0,61545.0,0.17047244]
["bitfinex","BTCUSD",1722699647502,0.010001,61546.0,61545.0,0.20376908]
["bitfinex","BTCUSD",1722699647712,0.210301,61546.0,61545.0,0.0130132]
["bitfinex","BTCUSD",1722699647922,0.01,61530.0,61522.0,0.2427]
["bitfinex","BTCUSD",1722699648162,0.07875194,61527.0,61523.0,0.15745924]
["bitfinex","BTCUSD",1722699648386,0.08875194,61527.0,61525.0,0.162534]
["bitfinex","BTCUSD",1722699648614,0.08875194,61527.0,61523.0,0.1706264]
["bitfinex","BTCUSD",1722699648615,0.08875194,61527.0,61526.0,0.15745924]
["bitfinex","BTCUSD",1722699648829,0.08875194,61527.0,61526.0,0.17060593]
["bitfinex","BTCUSD",1722699649253,0.01,61527.0,61526.0,0.65820293]
["bitfinex","BTCUSD",1722699649477,0.1451331,61527.0,61526.0,0.98326793]
["bitfinex","BTCUSD",1722699649697,0.08875194,61534.0,61532.0,0.325034]
["bitfinex","BTCUSD",1722699649918,0.01,61535.0,61534.0,0.812557]
["bitfinex","BTCUSD",1722699650145,0.22579,61543.0,61534.0,0.15745924]
["bitfinex","BTCUSD",1722699650146,0.03549,61543.0,61534.0,0.15745924]
["bitfinex","BTCUSD",1722699650384,0.02549,61543.0,61542.0,0.324981]
["bitfinex","BTCUSD",1722699650589,0.03549,61543.0,61542.0,0.15745924]
["bitfinex","BTCUSD",1722699650843,0.03549,61543.0,61542.0,0.18906362]
["bitfinex","BTCUSD",1722699651044,0.03549,61543.0,61542.0,0.03160438]
["bitfinex","BTCUSD",1722699651045,0.1705865,61543.0,61542.0,0.03160438]
["bitfinex","BTCUSD",1722699651254,0.1705865,61543.0,61542.0,0.01305394]
["bitfinex","BTCUSD",1722699651462,0.1705865,61543.0,61534.0,0.325019]
["bitfinex","BTCUSD",1722699651463,0.01,61536.0,61530.0,0.162522]
["bitfinex","BTCUSD",1722699651669,0.01,61533.0,61532.0,0.002]
["bitfinex","BTCUSD",1722699651884,0.14510649,61533.0,61532.0,0.32197624]
["bitfinex","BTCUSD",1722699652068,0.14510649,61533.0,61532.0,0.31997624]
["bitfinex","BTCUSD",1722699652311,0.14510649,61533.0,61532.0,0.20388194]
["bitfinex","BTCUSD",1722699652520,0.14510649,61533.0,61532.0,0.0464227]
["bitfinex","BTCUSD",1722699652729,0.14510649,61533.0,61532.0,0.01311218]
["bitfinex","BTCUSD",1722699652937,0.01,61526.0,61523.0,0.325081]
["bitfinex","BTCUSD",1722699653208,0.01,61526.0,61525.0,0.487606]
["bitfinex","BTCUSD",1722699653642,0.01,61526.0,61525.0,0.64506524]
["bitfinex","BTCUSD",1722699653643,0.14512194,61526.0,61525.0,0.65822615]
["bitfinex","BTCUSD",1722699653895,0.14512194,61526.0,61525.0,0.17062015]
["bitfinex","BTCUSD",1722699654426,0.34782078,61526.0,61525.0,0.17062015]
["bitfinex","BTCUSD",1722699654637,0.34782078,61526.0,61525.0,0.01316091]
["bitfinex","BTCUSD",1722699654638,0.54812078,61526.0,61525.0,0.01316091]
["bitfinex","BTCUSD",1722699655092,0.54812078,61526.0,61507.0,0.3197]
["bitfinex","BTCUSD",1722699655093,0.01,61514.0,61507.0,0.3197]
["bitfinex","BTCUSD",1722699655335,0.2453,61525.0,61510.0,0.162575]
["bitfinex","BTCUSD",1722699655336,0.01,61512.0,61510.0,0.162575]
["bitfinex","BTCUSD",1722699655582,0.01,61512.0,61511.0,0.15745924]
["bitfinex","BTCUSD",1722699655852,0.14515422,61512.0,61511.0,0.65848156]
["bitfinex","BTCUSD",1722699656092,0.14515422,61512.0,61511.0,0.17076456]
["bitfinex","BTCUSD",1722699656572,0.14515422,61512.0,61511.0,0.65848156]
["bitfinex","BTCUSD",1722699656820,0.13515422,61512.0,61511.0,0.98362656]
["bitfinex","BTCUSD",1722699657089,0.13515462,61512.0,61511.0,0.49590956]
["bitfinex","BTCUSD",1722699657346,0.01,61526.0,61525.0,0.162535]
["bitfinex","BTCUSD",1722699657582,0.13512784,61526.0,61525.0,0.64597824]
["bitfinex","BTCUSD",1722699657824,0.13512784,61526.0,61525.0,1.00748496]
["bitfinex","BTCUSD",1722699658031,0.13512784,61526.0,61525.0,0.17180796]
["bitfinex","BTCUSD",1722699658032,0.01,61526.0,61525.0,0.17180796]
["bitfinex","BTCUSD",1722699658234,0.14511922,61526.0,61525.0,0.33434296]
["bitfinex","BTCUSD",1722699658454,0.13512469,61526.0,61525.0,0.65941396]
["bitfinex","BTCUSD",1722699658683,0.13512457,61526.0,61525.0,0.19480796]
["bitfinex","BTCUSD",1722699658936,0.13511969,61530.0,61525.0,0.21528876]
["bitfinex","BTCUSD",1722699659185,0.01,61531.0,61525.0,0.21528876]
["bitfinex","BTCUSD",1722699659186,0.01,61531.0,61529.0,0.162524]
["bitfinex","BTCUSD",1722699659436,0.13511929,61530.0,61529.0,0.162524]
["bitfinex","BTCUSD",1722699659696,0.13511929,61530.0,61529.0,0.35385033]
["bitfinex","BTCUSD",1722699660187,0.13511942,61530.0,61529.0,0.19132633]
["bitfinex","BTCUSD",1722699660422,0.01,61530.0,61529.0,0.19132633]
["bitfinex","BTCUSD",1722699660653,0.14512281,61530.0,61529.0,0.35385033]
["bitfinex","BTCUSD",1722699660898,0.14512239,61530.0,61529.0,0.35385033]
["bitfinex","BTCUSD",1722699661396,0.14912239,61530.0,61529.0,0.19132633]
["bitfinex","BTCUSD",1722699661643,0.01,61526.0,61525.0,0.000913]
["bitfinex","BTCUSD",1722699661894,0.38722239,61526.0,61525.0,0.000913]
["bitfinex","BTCUSD",1722699662150,0.38723381,61526.0,61525.0,0.000913]
["bitfinex","BTCUSD",1722699662443,0.58995051,61526.0,61525.0,0.000913]
["bitfinex","BTCUSD",1722699662698,2.22254751,61526.0,61525.0,0.000913]
["bitfinex","BTCUSD",1722699662944,1.97050388,61526.0,61525.0,0.000913]
["bitfinex","BTCUSD",1722699663199,2.07050388,61526.0,61525.0,0.001913]
["bitfinex","BTCUSD",1722699663693,2.07050388,61526.0,61510.0,0.32451]
["bitfinex","BTCUSD",1722699663931,2.07050388,61526.0,61508.0,0.48774]
["bitfinex","BTCUSD",1722699663932,0.01,61509.0,61508.0,0.48774]
["bitfinex","BTCUSD",1722699664172,0.01,61509.0,61508.0,0.8129]
["bitfinex","BTCUSD",1722699664428,0.14516155,61509.0,61508.0,0.05334789]
["bitfinex","BTCUSD",1722699664943,0.14516155,61509.0,61508.0,0.16258]
["bitfinex","BTCUSD",1722699665680,0.01,61504.0,61502.0,0.03266]
["bitfinex","BTCUSD",1722699665929,0.01,61508.0,61507.0,0.487749]
["bitfinex","BTCUSD",1722699666233,0.001,61509.0,61508.0,1.71396]
["bitfinex","BTCUSD",1722699666445,0.001,61509.0,61508.0,1.91832]
["bitfinex","BTCUSD",1722699666695,0.001,61509.0,61508.0,2.04132]
["bitfinex","BTCUSD",1722699666955,0.404,61518.0,61517.0,1.137895]
["bitfinex","BTCUSD",1722699667210,0.404,61518.0,61517.0,1.160895]
["bitfinex","BTCUSD",1722699667478,0.404,61518.0,61517.0,0.835782]
["bitfinex","BTCUSD",1722699667721,0.404,61518.0,61517.0,1.160895]
["bitfinex","BTCUSD",1722699668000,0.07875194,61525.0,61524.0,0.81269]
["bitfinex","BTCUSD",1722699668250,0.07875194,61525.0,61524.0,1.160766]
["bitfinex","BTCUSD",1722699668810,0.08875194,61532.0,61531.0,0.812597]
["bitfinex","BTCUSD",1722699669049,0.08875194,61532.0,61531.0,0.64501724]
["bitfinex","BTCUSD",1722699669332,0.07875194,61532.0,61531.0,1.92665524]
["bitfinex","BTCUSD",1722699669879,0.07875194,61532.0,61531.0,1.56895624]
["bitfinex","BTCUSD",1722699670163,0.08275194,61532.0,61531.0,1.89499524]
["bitfinex","BTCUSD",1722699670640,0.08275194,61532.0,61531.0,1.89399524]
["bitfinex","BTCUSD",1722699670641,0.07875194,61532.0,61531.0,1.89399524]
["bitfinex","BTCUSD",1722699670889,0.01,61526.0,61525.0,0.04844823]
["bitfinex","BTCUSD",1722699671225,0.01,61525.0,61524.0,0.64507324]
["bitfinex","BTCUSD",1722699671426,0.08875194,61525.0,61524.0,0.97014924]
["bitfinex","BTCUSD",1722699671675,0.08875194,61525.0,61524.0,0.15745924]
["bitfinex","BTCUSD",1722699672185,0.08875194,61525.0,61524.0,0.31999724]
["bitfinex","BTCUSD",1722699672441,0.08875194,61525.0,61524.0,0.64507324]
["bitfinex","BTCUSD",1722699672715,0.01,61513.0,61506.0,0.5759]
["bitfinex","BTCUSD",1722699672944,0.01,61513.0,61512.0,0.487708]
["bitfinex","BTCUSD",1722699673208,0.00481567,61524.0,61511.0,0.27428536]
["bitfinex","BTCUSD",1722699673209,0.01,61520.0,61511.0,0.27428536]
["bitfinex","BTCUSD",1722699673490,0.07875194,61524.0,61512.0,0.487708]
["bitfinex","BTCUSD",1722699673491,0.07875194,61513.0,61512.0,0.487708]
["bitfinex","BTCUSD",1722699673778,0.01,61514.0,61513.0,0.2090437]
["bitfinex","BTCUSD",1722699674050,0.01,61511.0,61510.0,0.487725]
["bitfinex","BTCUSD",1722699674299,0.01,61510.0,61509.0,0.64519024]
["bitfinex","BTCUSD",1722699674547,0.01,61510.0,61509.0,1.00300524]
["bitfinex","BTCUSD",1722699675803,0.01,61510.0,61509.0,1.02600524]
["bitfinex","BTCUSD",1722699676357,0.07875194,61511.0,61506.0,0.331]
["bitfinex","BTCUSD",1722699676358,0.01,61507.0,61506.0,0.03266]
["bitfinex","BTCUSD",1722699676609,0.01,61507.0,61506.0,0.64521524]
["bitfinex","BTCUSD",1722699677150,0.01,61507.0,61506.0,0.15745924]
["bitfinex","BTCUSD",1722699677424,0.01,61508.0,61506.0,0.15745924]
["bitfinex","BTCUSD",1722699677921,0.01,61508.0,61507.0,1.00628546]
["bitfinex","BTCUSD",1722699678213,0.08875194,61511.0,61510.0,0.845535]
["bitfinex","BTCUSD",1722699678486,0.08875194,61511.0,61510.0,1.00299424]
["bitfinex","BTCUSD",1722699678732,0.01,61515.0,61514.0,1.137951]
["bitfinex","BTCUSD",1722699679008,0.01,61521.0,61514.0,0.75765924]
["bitfinex","BTCUSD",1722699679280,0.01,61521.0,61520.0,0.812742]
["bitfinex","BTCUSD",1722699679806,0.00157439,61530.0,61521.0,0.520298]
["bitfinex","BTCUSD",1722699679807,0.01,61522.0,61521.0,0.520298]
["bitfinex","BTCUSD",1722699680052,0.08875194,61524.0,61523.0,0.16254]
["bitfinex","BTCUSD",1722699680299,0.08875194,61524.0,61523.0,0.487621]
["bitfinex","BTCUSD",1722699680590,0.08875194,61524.0,61523.0,0.99316124]
["bitfinex","BTCUSD",1722699682095,0.07875194,61532.0,61523.0,0.99316124]
["bitfinex","BTCUSD",1722699682096,0.01,61525.0,61524.0,0.487614]
["bitfinex","BTCUSD",1722699682301,0.01,61525.0,61524.0,1.31822524]
["bitfinex","BTCUSD",1722699682509,0.01,61525.0,61524.0,0.99314924]
["bitfinex","BTCUSD",1722699682716,0.03549659,61525.0,61524.0,0.99314924]
["bitfinex","BTCUSD",1722699682929,0.01,61525.0,61524.0,0.99314924]
["bitfinex","BTCUSD",1722699683153,0.01,61525.0,61524.0,1.31822524]
["bitfinex","BTCUSD",1722699683572,0.01,61525.0,61524.0,1.32622524]
["bitfinex","BTCUSD",1722699683774,0.01,61525.0,61524.0,1.32416055]
["bitfinex","BTCUSD",1722699684208,0.01,61531.0,61530.0,0.162522]
["bitfinex","BTCUSD",1722699684436,0.07875194,61532.0,61530.0,0.162522]
["bitfinex","BTCUSD",1722699684437,0.01,61532.0,61531.0,0.487558]
["bitfinex","BTCUSD",1722699684646,0.01,61532.0,61531.0,1.29509524]
["bitfinex","BTCUSD",1722699685264,0.01,61532.0,61531.0,1.31809524]
["bitfinex","BTCUSD",1722699685473,0.07875194,61539.0,61534.0,0.325023]
["bitfinex","BTCUSD",1722699685474,0.01,61535.0,61534.0,0.325023]
["bitfinex","BTCUSD",1722699685715,0.01,61535.0,61534.0,0.97001624]
["bitfinex","BTCUSD",1722699685911,0.01,61540.0,61537.0,0.325007]
["bitfinex","BTCUSD",1722699686122,0.01,61540.0,61539.0,0.812492]
["bitfinex","BTCUSD",1722699686331,0.01,61540.0,61539.0,1.32760824]
["bitfinex","BTCUSD",1722699686765,0.02548961,61540.0,61539.0,1.32760824]
["bitfinex","BTCUSD",1722699686982,0.02548961,61540.0,61539.0,2.33590524]
["bitfinex","BTCUSD",1722699687400,0.0251304,61540.0,61539.0,2.33390524]
["bitfinex","BTCUSD",1722699687822,0.0251304,61540.0,61539.0,2.35994413]
["bitfinex","BTCUSD",1722699688508,0.0251304,61540.0,61539.0,2.03494713]
["bitfinex","BTCUSD",1722699689338,0.0251304,61540.0,61539.0,2.35994413]
["bitfinex","BTCUSD",1722699689572,0.0251304,61540.0,61539.0,2.02094713]
["bitfinex","BTCUSD",1722699689774,0.0251304,61540.0,61539.0,2.03494713]
["bitfinex","BTCUSD",1722699690185,0.0251304,61540.0,61539.0,1.47664713]
["bitfinex","BTCUSD",1722699690860,0.0251304,61540.0,61539.0,2.72104413]
["bitfinex","BTCUSD",1722699691071,1e-06,61546.0,61545.0,0.845072]
["bitfinex","BTCUSD",1722699691281,0.010001,61546.0,61545.0,1.32749624]
["bitfinex","BTCUSD",1722699691542,0.010001,61546.0,61545.0,1.33944348]
["bitfinex","BTCUSD",1722699691814,0.010001,61546.0,61545.0,0.98181848]
["bitfinex","BTCUSD",1722699692037,0.010001,61546.0,61545.0,0.65685348]
["bitfinex","BTCUSD",1722699692249,0.010001,61546.0,61545.0,0.33188848]
["bitfinex","BTCUSD",1722699692667,0.010001,61546.0,61545.0,0.65685348]
["bitfinex","BTCUSD",1722699692869,0.010001,61546.0,61545.0,0.67085348]
["bitfinex","BTCUSD",1722699693610,0.010001,61546.0,61545.0,0.66899526]
["bitfinex","BTCUSD",1722699694056,0.010001,61546.0,61545.0,0.51339424]
["bitfinex","BTCUSD",1722699694661,0.010001,61546.0,61545.0,0.67085348]
["bitfinex","BTCUSD",1722699694903,0.010001,61546.0,61545.0,0.99581848]
["bitfinex","BTCUSD",1722699695077,0.010001,61546.0,61545.0,0.67085348]
["bitfinex","BTCUSD",1722699695632,0.010001,61546.0,61545.0,0.99581848]
["bitfinex","BTCUSD",1722699695847,0.010001,61546.0,61545.0,1.29697848]
["bitfinex","BTCUSD",1722699695848,1e-06,61546.0,61545.0,1.29697848]
["bitfinex","BTCUSD",1722699696062,1e-06,61546.0,61545.0,1.62194348]
["bitfinex","BTCUSD",1722699696273,0.010001,61546.0,61545.0,1.62194348]
["bitfinex","BTCUSD",1722699696682,1e-06,61546.0,61545.0,1.6052195]
["bitfinex","BTCUSD",1722699696929,1e-06,61546.0,61545.0,1.6171375]
["bitfinex","BTCUSD",1722699697150,1e-06,61546.0,61545.0,1.2802545]
["bitfinex","BTCUSD",1722699697578,1e-06,61546.0,61545.0,1.6052195]
["bitfinex","BTCUSD",1722699702308,1e-06,61546.0,61545.0,2.0102195]
["bitfinex","BTCUSD",1722699703358,1e-06,61546.0,61545.0,1.9102195]
["bitfinex","BTCUSD",1722699705258,1e-06,61546.0,61545.0,2.2351845]
["bitfinex","BTCUSD",1722699705463,1e-06,61546.0,61545.0,1.9102195]
["bitfinex","BTCUSD",1722699705668,1e-06,61546.0,61545.0,2.2351845]
["bitfinex","BTCUSD",1722699705871,1e-06,61546.0,61545.0,1.9102195]
["bitfinex","BTCUSD",1722699706073,1e-06,61546.0,61545.0,2.0102195]
["bitfinex","BTCUSD",1722699706295,1e-06,61546.0,61545.0,2.8318495]
["bitfinex","BTCUSD",1722699706496,1e-06,61546.0,61545.0,2.5068845]
["bitfinex","BTCUSD",1722699707106,1e-06,61546.0,61545.0,2.5288845]
["bitfinex","BTCUSD",1722699707512,1e-06,61546.0,61545.0,2.5068845]
["bitfinex","BTCUSD",1722699708146,1e-06,61546.0,61545.0,2.5288845]
["bitfinex","BTCUSD",1722699708559,1e-06,61546.0,61545.0,2.3351845]
["bitfinex","BTCUSD",1722699708765,1e-06,61546.0,61545.0,2.5064845]
["bitfinex","BTCUSD",1722699712262,1e-06,61546.0,61545.0,2.5184845]
["bitfinex","BTCUSD",1722699713285,1e-06,61546.0,61545.0,2.6700845]
["bitfinex","BTCUSD",1722699713491,1e-06,61546.0,61545.0,2.7376074]
["bitfinex","BTCUSD",1722699714146,1e-06,61546.0,61545.0,3.0625724]
["bitfinex","BTCUSD",1722699714386,1e-06,61546.0,61545.0,2.7156074]
["bitfinex","BTCUSD",1722699715350,1e-06,61546.0,61545.0,3.0625724]
["bitfinex","BTCUSD",1722699716457,1e-06,61546.0,61545.0,3.0425724]
["bitfinex","BTCUSD",1722699716659,1e-06,61546.0,61545.0,3.0625724]
["bitfinex","BTCUSD",1722699717377,1e-06,61546.0,61545.0,2.7156074]
["bitfinex","BTCUSD",1722699718762,1e-06,61546.0,61545.0,2.6480845]
["bitfinex","BTCUSD",1722699718969,1e-06,61546.0,61545.0,2.4767845]
["bitfinex","BTCUSD",1722699719173,1e-06,61546.0,61545.0,1.4783195]
["bitfinex","BTCUSD",1722699720647,1e-06,61546.0,61545.0,1.6013195]
["bitfinex","BTCUSD",1722699721286,1e-06,61546.0,61545.0,2.0975845]
["bitfinex","BTCUSD",1722699721705,0.00916,61549.0,61548.0,1.49493]
["bitfinex","BTCUSD",1722699721920,0.00916,61549.0,61548.0,2.43191233]
["bitfinex","BTCUSD",1722699722412,0.00916,61549.0,61548.0,2.36438924]
["bitfinex","BTCUSD",1722699722617,0.00916,61549.0,61548.0,2.36638924]
["bitfinex","BTCUSD",1722699722822,0.00916,61549.0,61548.0,2.43190894]
["bitfinex","BTCUSD",1722699723028,0.00916,61549.0,61548.0,2.92815794]
["bitfinex","BTCUSD",1722699723262,0.00916,61549.0,61548.0,2.99662499]
["bitfinex","BTCUSD",1722699723533,0.00916,61549.0,61548.0,2.98662499]
["bitfinex","BTCUSD",1722699723739,0.00916,61549.0,61548.0,2.99862499]
["bitfinex","BTCUSD",1722699723945,0.00916,61549.0,61548.0,2.98862499]
["bitfinex","BTCUSD",1722699724167,0.00916,61549.0,61548.0,2.99862499]
["bitfinex","BTCUSD",1722699724365,0.00916,61549.0,61548.0,2.88263824]
["bitfinex","BTCUSD",1722699724575,0.00917,61559.0,61558.0,1.494692]
["bitfinex","BTCUSD",1722699724803,0.00917,61559.0,61558.0,2.81754724]
["bitfinex","BTCUSD",1722699724984,0.00917,61559.0,61558.0,2.8661124]
["bitfinex","BTCUSD",1722699725227,0.00917,61559.0,61558.0,2.81754724]
["bitfinex","BTCUSD",1722699725438,0.00916,61565.0,61564.0,1.494552]
["bitfinex","BTCUSD",1722699725669,0.00916,61565.0,61564.0,2.25347624]
["bitfinex","BTCUSD",1722699725894,0.00916,61565.0,61564.0,2.39382896]
["bitfinex","BTCUSD",1722699726116,0.00916,61565.0,61564.0,2.56512498]
["bitfinex","BTCUSD",1722699726337,0.00916,61575.0,61567.0,0.388384]
["bitfinex","BTCUSD",1722699726576,0.00916,61575.0,61571.0,0.834802]
["bitfinex","BTCUSD",1722699726791,0.00916,61575.0,61571.0,3.05797507]
["bitfinex","BTCUSD",1722699727208,0.00916,61575.0,61574.0,1.864514]
["bitfinex","BTCUSD",1722699727463,0.00916,61575.0,61574.0,2.54390799]
["bitfinex","BTCUSD",1722699727675,0.00916,61575.0,61574.0,2.56684525]
["bitfinex","BTCUSD",1722699727890,0.00917,61581.0,61580.0,0.19505]
["bitfinex","BTCUSD",1722699728111,0.00917,61581.0,61580.0,1.12506924]
["bitfinex","BTCUSD",1722699728324,0.00917,61581.0,61580.0,2.27070924]
["bitfinex","BTCUSD",1722699728533,0.00917,61581.0,61580.0,2.27270924]
["bitfinex","BTCUSD",1722699729190,0.00917,61581.0,61580.0,2.28670924]
["bitfinex","BTCUSD",1722699729400,0.00917,61581.0,61580.0,2.33522332]
["bitfinex","BTCUSD",1722699729607,0.00917,61581.0,61580.0,2.32122332]
["bitfinex","BTCUSD",1722699729815,0.00917,61581.0,61580.0,1.94592924]
["bitfinex","BTCUSD",1722699730077,0.00917,61581.0,61580.0,1.77462924]
["bitfinex","BTCUSD",1722699730285,0.00917,61581.0,61580.0,1.46384924]
["bitfinex","BTCUSD",1722699730286,0.01917,61581.0,61580.0,1.46384924]
["bitfinex","BTCUSD",1722699731401,0.00917,61581.0,61580.0,1.78862924]
["bitfinex","BTCUSD",1722699731611,0.00917,61581.0,61580.0,1.96965553]
["bitfinex","BTCUSD",1722699731819,0.00917,61581.0,61580.0,2.28385553]
["bitfinex","BTCUSD",1722699732039,0.00917,61581.0,61580.0,2.54755553]
["bitfinex","BTCUSD",1722699732470,0.00917,61581.0,61580.0,2.54555553]
["bitfinex","BTCUSD",1722699732923,0.01917,61590.0,61589.0,1.493958]
["bitfinex","BTCUSD",1722699733138,0.01917,61590.0,61589.0,1.95131724]
["bitfinex","BTCUSD",1722699733988,0.01917,61590.0,61589.0,1.42668424]
["bitfinex","BTCUSD",1722699734206,0.01917,61590.0,61589.0,1.44068424]
["bitfinex","BTCUSD",1722699734629,0.01917,61590.0,61589.0,1.46368424]
["bitfinex","BTCUSD",1722699735327,0.46817,61590.0,61589.0,0.014]
["bitfinex","BTCUSD",1722699735541,0.46817,61590.0,61583.0,0.324763]
["bitfinex","BTCUSD",1722699735755,0.08875194,61584.0,61583.0,0.162382]
["bitfinex","BTCUSD",1722699735959,0.08875194,61584.0,61583.0,0.15745924]
["bitfinex","BTCUSD",1722699736153,0.08875194,61584.0,61583.0,0.31984124]
["bitfinex","BTCUSD",1722699736625,0.08875194,61584.0,61567.0,0.1769]
["bitfinex","BTCUSD",1722699736626,0.01,61573.0,61567.0,0.1769]
["bitfinex","BTCUSD",1722699736824,0.01,61573.0,61572.0,1.11969124]
["bitfinex","BTCUSD",1722699736975,0.01,61573.0,61572.0,1.44451324]
["bitfinex","BTCUSD",1722699737186,0.01,61573.0,61572.0,1.80199524]
["bitfinex","BTCUSD",1722699737385,0.01,61573.0,61572.0,0.15745924]
["bitfinex","BTCUSD",1722699737765,0.01,61573.0,61556.0,0.7912]
["bitfinex","BTCUSD",1722699737766,0.01,61560.0,61559.0,0.49737191]
["bitfinex","BTCUSD",1722699737982,0.01,61560.0,61559.0,0.64479524]
["bitfinex","BTCUSD",1722699738298,0.2003,61574.0,61559.0,0.64479524]
["bitfinex","BTCUSD",1722699738299,0.00157439,61568.0,61567.0,0.195084]
["bitfinex","BTCUSD",1722699738507,0.01,61570.0,61569.0,0.195079]
["bitfinex","BTCUSD",1722699738685,0.00157439,61580.0,61571.0,0.162414]
["bitfinex","BTCUSD",1722699738686,0.01,61572.0,61571.0,0.162414]
["bitfinex","BTCUSD",1722699738890,0.01,61572.0,61571.0,0.64470124]
["bitfinex","BTCUSD",1722699739093,0.01,61572.0,61571.0,0.96952924]
["bitfinex","BTCUSD",1722699739529,0.01,61572.0,61571.0,0.99252924]
["bitfinex","BTCUSD",1722699740070,0.01,61572.0,61562.0,0.252]
["bitfinex","BTCUSD",1722699740071,0.01,61568.0,61562.0,0.357534]
["bitfinex","BTCUSD",1722699740230,0.01,61566.0,61565.0,0.162429]
["bitfinex","BTCUSD",1722699740428,0.00157439,61565.0,61564.0,0.162432]
["bitfinex","BTCUSD",1722699740642,0.01157439,61565.0,61564.0,0.487297]
["bitfinex","BTCUSD",1722699740839,0.01,61565.0,61564.0,0.844822]
["bitfinex","BTCUSD",1722699741047,0.01,61565.0,61564.0,0.89587579]
["bitfinex","BTCUSD",1722699741248,0.01,61565.0,61564.0,0.86321579]
["bitfinex","BTCUSD",1722699742083,0.01,61565.0,61564.0,0.64475624]
["bitfinex","BTCUSD",1722699742312,0.01,61565.0,61564.0,0.15745924]
["bitfinex","BTCUSD",1722699742678,0.01,61563.0,61558.0,0.195107]
["bitfinex","BTCUSD",1722699742895,0.08032633,61562.0,61559.0,0.15745924]
["bitfinex","BTCUSD",1722699743108,0.01,61560.0,61559.0,0.15745924]
["bitfinex","BTCUSD",1722699743307,0.01,61551.0,61550.0,0.162469]
["bitfinex","BTCUSD",1722699743506,0.01,61551.0,61550.0,0.15745924]
["bitfinex","BTCUSD",1722699743930,0.01,61551.0,61550.0,0.31992824]
["bitfinex","BTCUSD",1722699744173,0.01,61551.0,61550.0,0.96980624]
["bitfinex","BTCUSD",1722699744374,0.01,61551.0,61550.0,0.64486724]
["bitfinex","BTCUSD",1722699744573,0.01,61551.0,61550.0,0.31992824]
["bitfinex","BTCUSD",1722699744791,0.01,61551.0,61550.0,0.15745924]
["bitfinex","BTCUSD",1722699744957,0.01,61551.0,61550.0,0.64486724]
["bitfinex","BTCUSD",1722699745912,0.01,61551.0,61550.0,0.32392824]
["bitfinex","BTCUSD",1722699746114,0.01,61551.0,61550.0,0.31992824]
["bitfinex","BTCUSD",1722699746611,0.01,61546.0,61545.0,0.000913]
["bitfinex","BTCUSD",1722699746833,0.01,61546.0,61545.0,0.15837224]
["bitfinex","BTCUSD",1722699747086,0.2669,61546.0,61545.0,0.000913]
["bitfinex","BTCUSD",1722699747335,0.48044128,61546.0,61545.0,0.000913]
["bitfinex","BTCUSD",1722699747534,0.65292128,61546.0,61545.0,0.000913]
["bitfinex","BTCUSD",1722699747741,0.65292128,61546.0,61516.0,0.431]
["bitfinex","BTCUSD",1722699747742,0.01,61519.0,61518.0,0.81277]
["bitfinex","BTCUSD",1722699747996,0.01,61519.0,61518.0,0.97022924]
["bitfinex","BTCUSD",1722699748225,0.01,61519.0,61518.0,0.15745924]
["bitfinex","BTCUSD",1722699748427,0.01,61508.0,61507.0,0.487749]
["bitfinex","BTCUSD",1722699748633,0.01,61508.0,61507.0,0.67786824]
["bitfinex","BTCUSD",1722699749089,0.256,61520.0,61512.0,0.487708]
["bitfinex","BTCUSD",1722699749090,0.01,61513.0,61512.0,0.487708]
["bitfinex","BTCUSD",1722699749319,0.01,61513.0,61512.0,1.00296624]
["bitfinex","BTCUSD",1722699749731,0.01,61513.0,61512.0,0.97030624]
["bitfinex","BTCUSD",1722699750353,0.01,61513.0,61512.0,0.98430624]
["bitfinex","BTCUSD",1722699750981,0.01,61513.0,61512.0,0.33402824]
["bitfinex","BTCUSD",1722699751201,0.01,61513.0,61512.0,0.014]
["bitfinex","BTCUSD",1722699752077,0.01,61507.0,61506.0,0.812927]
["bitfinex","BTCUSD",1722699752285,0.01,61507.0,61490.0,0.002]
["bitfinex","BTCUSD",1722699752286,0.01,61498.0,61497.0,0.497893]
["bitfinex","BTCUSD",1722699752498,0.01,61498.0,61497.0,0.16752424]
["bitfinex","BTCUSD",1722699752499,0.08875194,61498.0,61497.0,0.16752424]
["bitfinex","BTCUSD",1722699753167,0.08875194,61498.0,61497.0,0.010065]
["bitfinex","BTCUSD",1722699753395,0.88835846,61498.0,61497.0,0.010065]
["bitfinex","BTCUSD",1722699753596,0.2203,61484.0,61477.0,0.010065]
["bitfinex","BTCUSD",1722699753812,0.29905194,61484.0,61477.0,0.010065]
["bitfinex","BTCUSD",1722699754015,0.28905194,61484.0,61477.0,0.010065]
["bitfinex","BTCUSD",1722699754233,0.28905194,61484.0,61479.0,0.325314]
["bitfinex","BTCUSD",1722699754491,0.28905194,61484.0,61483.0,0.0446094]
["bitfinex","BTCUSD",1722699754703,0.28905194,61484.0,61483.0,0.172711]
["bitfinex","BTCUSD",1722699754918,0.28905194,61484.0,61483.0,0.010065]
["bitfinex","BTCUSD",1722699755530,0.28905194,61484.0,61483.0,0.172711]
["bitfinex","BTCUSD",1722699755531,0.08875194,61484.0,61483.0,0.172711]
["bitfinex","BTCUSD",1722699755778,0.08875194,61484.0,61483.0,0.0283426]
["bitfinex","BTCUSD",1722699755990,0.08875194,61484.0,61483.0,0.010065]
["bitfinex","BTCUSD",1722699756632,0.09275194,61484.0,61483.0,0.034065]
["bitfinex","BTCUSD",1722699757055,0.08875194,61484.0,61483.0,0.033065]
["bitfinex","BTCUSD",1722699757262,0.08875194,61484.0,61483.0,0.195711]
["bitfinex","BTCUSD",1722699757468,0.08875194,61484.0,61483.0,0.846297]
["bitfinex","BTCUSD",1722699757676,0.09275194,61484.0,61483.0,0.846297]
["bitfinex","BTCUSD",1722699757885,0.09275194,61484.0,61483.0,0.033065]
["bitfinex","BTCUSD",1722699758099,0.09275194,61484.0,61483.0,0.91866324]
["bitfinex","BTCUSD",1722699758100,0.014,61484.0,61483.0,0.91866324]
["bitfinex","BTCUSD",1722699758382,0.014,61484.0,61483.0,2.02720224]
["bitfinex","BTCUSD",1722699758383,0.004,61484.0,61483.0,2.02720224]
["bitfinex","BTCUSD",1722699758774,0.01,61487.0,61486.0,1.138469]
["bitfinex","BTCUSD",1722699758985,0.01,61487.0,61486.0,1.02631124]
["bitfinex","BTCUSD",1722699759608,0.01,61487.0,61486.0,0.21311924]
["bitfinex","BTCUSD",1722699759813,0.01,61487.0,61486.0,0.70103424]
["bitfinex","BTCUSD",1722699760034,0.01,61487.0,61486.0,0.011]
["bitfinex","BTCUSD",1722699760252,0.10875194,61487.0,61486.0,0.011]
["bitfinex","BTCUSD",1722699760461,0.01,61484.0,61483.0,0.17271]
["bitfinex","BTCUSD",1722699760671,0.01,61484.0,61483.0,0.1909875]
["bitfinex","BTCUSD",1722699760928,0.01,61484.0,61483.0,1.32432574]
["bitfinex","BTCUSD",1722699761149,0.01,61484.0,61483.0,0.99903274]
["bitfinex","BTCUSD",1722699761356,0.01,61484.0,61483.0,1.35698574]
["bitfinex","BTCUSD",1722699761565,0.01,61484.0,61483.0,1.32432574]
["bitfinex","BTCUSD",1722699761984,0.01,61484.0,61483.0,1.34732574]
["bitfinex","BTCUSD",1722699762228,0.01,61484.0,61483.0,1.05469274]
["bitfinex","BTCUSD",1722699762677,0.01,61484.0,61483.0,0.20880174]
["bitfinex","BTCUSD",1722699762898,0.01,61484.0,61483.0,0.2139885]
["bitfinex","BTCUSD",1722699763139,0.01,61484.0,61483.0,0.2149885]
["bitfinex","BTCUSD",1722699763140,0.014,61484.0,61483.0,0.2149885]
["bitfinex","BTCUSD",1722699763350,0.014,61484.0,61483.0,0.0523425]
["bitfinex","BTCUSD",1722699763626,0.4562,61484.0,61483.0,0.010065]
["bitfinex","BTCUSD",1722699763838,0.4562,61484.0,61483.0,0.021065]
["bitfinex","BTCUSD",1722699764070,0.4662,61484.0,61483.0,0.021065]
["bitfinex","BTCUSD",1722699764287,1.0922,61484.0,61483.0,0.021065]
["bitfinex","BTCUSD",1722699764934,1.43359494,61484.0,61483.0,0.021065]
["bitfinex","BTCUSD",1722699765143,1.43359494,61484.0,61483.0,0.010065]
["bitfinex","BTCUSD",1722699765144,1.60105418,61484.0,61483.0,0.010065]
["bitfinex","BTCUSD",1722699765361,1.60305418,61484.0,61483.0,0.010065]
["bitfinex","BTCUSD",1722699765606,1.44041118,61484.0,61483.0,0.010065]
["bitfinex","BTCUSD",1722699766052,1.43841118,61484.0,61483.0,0.005065]
["bitfinex","BTCUSD",1722699766251,1.44398557,61484.0,61483.0,0.006065]
["bitfinex","BTCUSD",1722699766681,1.43998557,61484.0,61483.0,0.005065]
["bitfinex","BTCUSD",1722699767102,1.43998557,61484.0,61483.0,0.006065]
["bitfinex","BTCUSD",1722699767103,1.60662857,61484.0,61483.0,0.006065]
["bitfinex","BTCUSD",1722699767357,1.93191557,61484.0,61483.0,0.006065]
["bitfinex","BTCUSD",1722699767560,1.93191557,61484.0,61480.0,0.010065]
["bitfinex","BTCUSD",1722699767561,0.953257,61481.0,61480.0,0.010065]
["bitfinex","BTCUSD",1722699767778,5.37144162,61481.0,61480.0,0.010065]
["bitfinex","BTCUSD",1722699767984,6.82819852,61481.0,61480.0,0.010065]
["bitfinex","BTCUSD",1722699768397,4.33162081,61481.0,61480.0,0.010065]
["bitfinex","BTCUSD",1722699768627,4.72669048,61481.0,61480.0,0.010065]
["bitfinex","BTCUSD",1722699768859,5.18934148,61481.0,61480.0,0.010065]
["bitfinex","BTCUSD",1722699769075,6.33655048,61481.0,61480.0,0.010065]
["bitfinex","BTCUSD",1722699769290,1.024597,61478.0,61477.0,0.010065]
["bitfinex","BTCUSD",1722699769532,0.2303,61464.0,61446.0,0.010065]
["bitfinex","BTCUSD",1722699769737,1.02505194,61464.0,61446.0,0.33555]
["bitfinex","BTCUSD",1722699769958,1.02505194,61464.0,61450.0,0.172798]
["bitfinex","BTCUSD",1722699770165,1.02505194,61464.0,61450.0,0.010065]
["bitfinex","BTCUSD",1722699770374,1.25485194,61464.0,61450.0,0.010065]
["bitfinex","BTCUSD",1722699770590,1.39015367,61464.0,61450.0,0.010065]
["bitfinex","BTCUSD",1722699770794,1.25485194,61464.0,61450.0,0.010065]
["bitfinex","BTCUSD",1722699771003,1.23485194,61464.0,61450.0,0.335531]
["bitfinex","BTCUSD",1722699771258,1.23485194,61464.0,61457.0,0.325428]
["bitfinex","BTCUSD",1722699771259,1.18105035,61464.0,61457.0,0.325428]
["bitfinex","BTCUSD",1722699771458,1.13485194,61464.0,61454.0,0.162722]
["bitfinex","BTCUSD",1722699771689,1.13485194,61464.0,61453.0,0.32545]
["bitfinex","BTCUSD",1722699771896,1.13985194,61464.0,61455.0,0.325438]
["bitfinex","BTCUSD",1722699772100,0.93455194,61464.0,61455.0,0.325438]
["bitfinex","BTCUSD",1722699772301,0.93455194,61464.0,61458.0,0.162711]
["bitfinex","BTCUSD",1722699772505,0.93455194,61464.0,61457.0,0.162715]
["bitfinex","BTCUSD",1722699772506,0.94555194,61464.0,61457.0,0.162715]
["bitfinex","BTCUSD",1722699772685,0.94555194,61464.0,61456.0,0.162717]
["bitfinex","BTCUSD",1722699772968,0.93455194,61464.0,61457.0,0.325427]
["bitfinex","BTCUSD",1722699773224,0.70475194,61464.0,61457.0,0.325427]
["bitfinex","BTCUSD",1722699773435,0.70575194,61464.0,61463.0,0.172764]
["bitfinex","BTCUSD",1722699773752,0.70575194,61464.0,61463.0,0.0283479]
["bitfinex","BTCUSD",1722699774056,0.70975194,61464.0,61463.0,0.010065]
["bitfinex","BTCUSD",1722699774266,0.70975194,61464.0,61463.0,0.823562]
["bitfinex","BTCUSD",1722699774267,0.70575194,61464.0,61463.0,0.823562]
["bitfinex","BTCUSD",1722699774479,0.07975194,61464.0,61463.0,0.846562]
["bitfinex","BTCUSD",1722699774681,0.09075194,61464.0,61463.0,1.00502124]
["bitfinex","BTCUSD",1722699775218,0.09075194,61464.0,61463.0,1.03768124]
["bitfinex","BTCUSD",1722699775420,0.08875194,61464.0,61463.0,1.00402124]
["bitfinex","BTCUSD",1722699775643,0.08975194,61464.0,61463.0,1.00402124]
["bitfinex","BTCUSD",1722699775879,0.09075194,61464.0,61463.0,1.00402124]
["bitfinex","BTCUSD",1722699776343,0.08975194,61464.0,61463.0,0.195764]
["bitfinex","BTCUSD",1722699776788,0.08975194,61464.0,61463.0,0.521163]
["bitfinex","BTCUSD",1722699777008,0.08975194,61464.0,61463.0,0.033065]
["bitfinex","BTCUSD",1722699777211,0.08875194,61464.0,61463.0,0.033065]
["bitfinex","BTCUSD",1722699777421,0.09075194,61464.0,61463.0,0.041065]
["bitfinex","BTCUSD",1722699777630,0.012,61464.0,61463.0,0.854562]
["bitfinex","BTCUSD",1722699777835,0.011,61464.0,61463.0,1.01102124]
["bitfinex","BTCUSD",1722699778044,0.011,61464.0,61463.0,1.04368124]
["bitfinex","BTCUSD",1722699778253,0.011,61464.0,61463.0,1.58912024]
["bitfinex","BTCUSD",1722699778664,0.011,61464.0,61463.0,1.61578024]
["bitfinex","BTCUSD",1722699779098,0.011,61464.0,61463.0,1.62078024]
["bitfinex","BTCUSD",1722699779251,0.011,61464.0,61463.0,1.93758024]
["bitfinex","BTCUSD",1722699779472,0.01,61464.0,61463.0,2.25697924]
["bitfinex","BTCUSD",1722699779811,0.011,61464.0,61463.0,2.36897924]
["bitfinex","BTCUSD",1722699779935,0.001,61464.0,61463.0,2.36897924]
["bitfinex","BTCUSD",1722699780143,0.001,61464.0,61463.0,2.87767824]
["bitfinex","BTCUSD",1722699780346,0.01,61472.0,61471.0,1.496762]
["bitfinex","BTCUSD",1722699780546,0.01,61472.0,61471.0,1.42886524]
["bitfinex","BTCUSD",1722699780750,0.01,61472.0,61471.0,1.77722124]
["bitfinex","BTCUSD",1722699780947,0.01,61478.0,61471.0,1.20997524]
["bitfinex","BTCUSD",1722699781156,0.01,61476.0,61475.0,0.520662]
["bitfinex","BTCUSD",1722699781357,0.01,61476.0,61475.0,1.35179124]
["bitfinex","BTCUSD",1722699781586,0.05596947,61495.0,61475.0,1.35179124]
["bitfinex","BTCUSD",1722699781587,0.01,61478.0,61477.0,1.41547]
["bitfinex","BTCUSD",1722699781787,0.01,61478.0,61477.0,2.24657724]
["bitfinex","BTCUSD",1722699781994,0.01,61478.0,61477.0,2.52347724]
["bitfinex","BTCUSD",1722699782201,0.01,61478.0,61477.0,1.22418124]
["bitfinex","BTCUSD",1722699782401,0.01,61478.0,61477.0,2.19815324]
["bitfinex","BTCUSD",1722699782610,0.01,61476.0,61475.0,0.001]
["bitfinex","BTCUSD",1722699782813,0.01,61476.0,61475.0,1.00445624]
["bitfinex","BTCUSD",1722699783019,0.01,61476.0,61475.0,1.65512624]
["bitfinex","BTCUSD",1722699783227,0.001,61478.0,61475.0,1.65512624]
["bitfinex","BTCUSD",1722699783228,0.011,61478.0,61477.0,0.501722]
["bitfinex","BTCUSD",1722699783431,0.01,61478.0,61477.0,2.17805324]
["bitfinex","BTCUSD",1722699783661,0.01,61478.0,61477.0,1.52740524]
["bitfinex","BTCUSD",1722699783866,0.00157439,61489.0,61478.0,0.520638]
["bitfinex","BTCUSD",1722699783867,0.01,61479.0,61478.0,0.520638]
["bitfinex","BTCUSD",1722699784131,0.01,61486.0,61482.0,0.03266]
["bitfinex","BTCUSD",1722699784442,0.01,61487.0,61486.0,0.845852]
["bitfinex","BTCUSD",1722699784659,0.01,61494.0,61493.0,0.19528]
["bitfinex","BTCUSD",1722699784842,0.01,61494.0,61493.0,2.19728724]
["bitfinex","BTCUSD",1722699785047,0.01,61497.0,61496.0,0.162612]
["bitfinex","BTCUSD",1722699785257,0.01,61497.0,61496.0,1.35140324]
["bitfinex","BTCUSD",1722699785666,0.01,61499.0,61498.0,0.162606]
["bitfinex","BTCUSD",1722699785869,0.01,61499.0,61498.0,0.84517824]
["bitfinex","BTCUSD",1722699786043,0.01,61499.0,61498.0,1.82081724]
["bitfinex","BTCUSD",1722699786277,0.01,61499.0,61498.0,1.49560424]
["bitfinex","BTCUSD",1722699786659,0.01,61502.0,61501.0,0.325197]
["bitfinex","BTCUSD",1722699786861,0.01,61502.0,61501.0,0.50565624]
["bitfinex","BTCUSD",1722699787233,0.01,61505.0,61502.0,0.5724]
["bitfinex","BTCUSD",1722699787445,0.01,61505.0,61504.0,1.315037]
["bitfinex","BTCUSD",1722699787652,0.07875194,61519.0,61505.0,0.81294]
["bitfinex","BTCUSD",1722699787653,0.01,61506.0,61505.0,0.81294]
["bitfinex","BTCUSD",1722699787801,0.01,61506.0,61505.0,1.62075124]
["bitfinex","BTCUSD",1722699788005,0.01,61506.0,61505.0,1.68718291]
["bitfinex","BTCUSD",1722699788207,0.01,61506.0,61505.0,1.36200691]
["bitfinex","BTCUSD",1722699789773,0.01,61506.0,61505.0,1.68718291]
["bitfinex","BTCUSD",1722699789951,0.01,61506.0,61505.0,1.70118291]
["bitfinex","BTCUSD",1722699790153,0.01,61506.0,61505.0,1.37600691]
["bitfinex","BTCUSD",1722699790352,0.001,61506.0,61505.0,2.28358291]
["bitfinex","BTCUSD",1722699790553,0.001,61506.0,61505.0,2.38558291]
["bitfinex","BTCUSD",1722699790758,0.01,61512.0,61511.0,1.463152]
["bitfinex","BTCUSD",1722699790964,0.01,61514.0,61513.0,0.162567]
["bitfinex","BTCUSD",1722699791097,0.01,61516.0,61515.0,0.162561]
["bitfinex","BTCUSD",1722699791299,0.01,61520.0,61519.0,0.487653]
["bitfinex","BTCUSD",1722699791511,0.01,61523.0,61522.0,0.520289]
["bitfinex","BTCUSD",1722699791875,0.01,61523.0,61522.0,1.60482024]
["bitfinex","BTCUSD",1722699792080,0.07875194,61541.0,61529.0,1.137671]
["bitfinex","BTCUSD",1722699792081,0.01,61530.0,61529.0,1.137671]
["bitfinex","BTCUSD",1722699792290,0.01,61530.0,61529.0,1.49503024]
["bitfinex","BTCUSD",1722699792499,0.01,61530.0,61529.0,1.52769024]
["bitfinex","BTCUSD",1722699792716,0.01,61530.0,61529.0,0.99308124]
["bitfinex","BTCUSD",1722699792926,0.01,61530.0,61529.0,1.31813024]
["bitfinex","BTCUSD",1722699793143,0.07875194,61548.0,61545.0,0.324965]
["bitfinex","BTCUSD",1722699793357,0.01916,61546.0,61545.0,1.1928735]
["bitfinex","BTCUSD",1722699793561,0.01916,61546.0,61545.0,0.8679085]
["bitfinex","BTCUSD",1722699793810,0.01916,61546.0,61545.0,0.2179785]
["bitfinex","BTCUSD",1722699794044,0.01916,61546.0,61545.0,0.5429435]
["bitfinex","BTCUSD",1722699794253,0.01916,61546.0,61545.0,0.0324965]
["bitfinex","BTCUSD",1722699794456,0.01916,61546.0,61532.0,0.812583]
["bitfinex","BTCUSD",1722699794457,0.01,61533.0,61532.0,0.812583]
["bitfinex","BTCUSD",1722699794691,0.01,61533.0,61530.0,0.03266]
["bitfinex","BTCUSD",1722699794902,0.01,61523.0,61522.0,0.007]
["bitfinex","BTCUSD",1722699795117,0.01,61523.0,61522.0,1.29526024]
["bitfinex","BTCUSD",1722699795546,0.01,61523.0,61522.0,0.15745924]
["bitfinex","BTCUSD",1722699795754,0.07875194,61534.0,61515.0,0.03266]
["bitfinex","BTCUSD",1722699795755,0.01,61516.0,61515.0,0.520341]
["bitfinex","BTCUSD",1722699795971,0.01,61516.0,61515.0,0.15745924]
["bitfinex","BTCUSD",1722699796439,0.01,61516.0,61515.0,0.97026624]
["bitfinex","BTCUSD",1722699796893,0.01,61516.0,61515.0,1.63444924]
["bitfinex","BTCUSD",1722699797101,0.01,61516.0,61515.0,2.22557224]
["bitfinex","BTCUSD",1722699797316,0.01,61519.0,61516.0,0.03266]
["bitfinex","BTCUSD",1722699797522,0.01,61519.0,61518.0,1.47223724]
["bitfinex","BTCUSD",1722699797738,0.01,61519.0,61518.0,1.52789724]
["bitfinex","BTCUSD",1722699797954,0.01,61519.0,61518.0,1.85300524]
["bitfinex","BTCUSD",1722699798171,0.01,61519.0,61518.0,1.95300524]
["bitfinex","BTCUSD",1722699799365,0.01,61526.0,61518.0,0.49001924]
["bitfinex","BTCUSD",1722699799599,0.47251164,61544.0,61528.0,0.520242]
["bitfinex","BTCUSD",1722699799600,0.01,61529.0,61528.0,0.520242]
["bitfinex","BTCUSD",1722699799808,0.01,61529.0,61528.0,1.75285624]
["bitfinex","BTCUSD",1722699800021,0.01,61529.0,61528.0,2.52596624]
["bitfinex","BTCUSD",1722699800234,0.00157439,61561.0,61528.0,2.52596624]
["bitfinex","BTCUSD",1722699800235,0.01,61533.0,61532.0,0.812585]
["bitfinex","BTCUSD",1722699800443,0.01,61533.0,61532.0,1.79701224]
["bitfinex","BTCUSD",1722699800661,0.01,61533.0,61532.0,1.59497824]
["bitfinex","BTCUSD",1722699800922,0.01,61533.0,61532.0,1.62763824]
["bitfinex","BTCUSD",1722699801871,0.01,61533.0,61532.0,1.64163824]
["bitfinex","BTCUSD",1722699802104,0.01,61533.0,61532.0,1.46237579]
["bitfinex","BTCUSD",1722699802586,0.01,61533.0,61532.0,0.18815455]
["bitfinex","BTCUSD",1722699802813,0.01,61533.0,61532.0,0.85222255]
["bitfinex","BTCUSD",1722699803038,0.01,61533.0,61532.0,0.68464779]
["bitfinex","BTCUSD",1722699803265,0.01,61533.0,61532.0,1.36737579]
["bitfinex","BTCUSD",1722699803487,0.01,61533.0,61532.0,1.04234179]
["bitfinex","BTCUSD",1722699803701,0.01,61533.0,61532.0,1.03268179]
["bitfinex","BTCUSD",1722699803931,0.01,61533.0,61532.0,0.70764779]
["bitfinex","BTCUSD",1722699804435,0.01,61533.0,61532.0,0.06263755]
["bitfinex","BTCUSD",1722699804644,0.4401,61533.0,61532.0,0.03963755]
["bitfinex","BTCUSD",1722699804888,0.4601,61533.0,61532.0,0.03963755]
["bitfinex","BTCUSD",1722699805128,0.4401,61533.0,61532.0,0.028]
["bitfinex","BTCUSD",1722699805387,0.4401,61533.0,61516.0,0.162559]
["bitfinex","BTCUSD",1722699805388,0.01,61517.0,61516.0,0.162559]
["bitfinex","BTCUSD",1722699805636,0.01,61517.0,61508.0,0.894455]
["bitfinex","BTCUSD",1722699805637,0.01,61516.0,61508.0,0.5693]
["bitfinex","BTCUSD",1722699805872,0.01,61516.0,61515.0,0.487684]
["bitfinex","BTCUSD",1722699806082,0.01,61516.0,61515.0,0.64514324]
["bitfinex","BTCUSD",1722699806725,0.01,61516.0,61515.0,0.32002024]
["bitfinex","BTCUSD",1722699806972,0.01,61516.0,61515.0,0.97026624]
["bitfinex","BTCUSD",1722699807174,0.01,61516.0,61515.0,0.64514324]
["bitfinex","BTCUSD",1722699807663,0.01,61516.0,61515.0,0.18045924]
["bitfinex","BTCUSD",1722699807897,0.01,61516.0,61515.0,0.19228817]
["bitfinex","BTCUSD",1722699808333,0.01,61516.0,61515.0,0.35484917]
["bitfinex","BTCUSD",1722699808535,0.01,61516.0,61515.0,0.20128817]
["bitfinex","BTCUSD",1722699808942,0.01,61516.0,61515.0,0.19228817]
["bitfinex","BTCUSD",1722699809433,0.01,61516.0,61515.0,0.04482893]
["bitfinex","BTCUSD",1722699809680,0.01481567,61516.0,61515.0,0.04582893]
["bitfinex","BTCUSD",1722699809957,0.01481567,61516.0,61515.0,0.034]
["bitfinex","BTCUSD",1722699810198,0.01481567,61516.0,61515.0,0.03482893]
["bitfinex","BTCUSD",1722699810727,0.2298,61517.0,61515.0,0.03482893]
["bitfinex","BTCUSD",1722699810728,0.14461567,61517.0,61515.0,0.03482893]
["bitfinex","BTCUSD",1722699810986,0.2103,61516.0,61515.0,0.01182893]
["bitfinex","BTCUSD",1722699811281,1.53572589,61516.0,61515.0,0.01182893]
["bitfinex","BTCUSD",1722699811536,0.01,61500.0,61489.0,0.2527]
["bitfinex","BTCUSD",1722699811941,0.01,61498.0,61490.0,0.15745924]
["bitfinex","BTCUSD",1722699811945,0.07875194,61499.0,61490.0,0.16954418]
["bitfinex","BTCUSD",1722699812340,0.07875194,61492.0,61490.0,0.01208494]
["bitfinex","BTCUSD",1722699812537,0.07875194,61492.0,61484.0,0.162643]
["bitfinex","BTCUSD",1722699812739,0.07875194,61492.0,61485.0,0.3322785]
["bitfinex","BTCUSD",1722699813115,0.07875194,61492.0,61489.0,0.013]
["bitfinex","BTCUSD",1722699813308,0.07875194,61492.0,61489.0,0.16463]
["bitfinex","BTCUSD",1722699813501,0.07875194,61492.0,61490.0,0.01212804]
["bitfinex","BTCUSD",1722699813704,0.07875194,61492.0,61490.0,0.05955047]
["bitfinex","BTCUSD",1722699813931,0.07875194,61491.0,61490.0,0.21700971]
["bitfinex","BTCUSD",1722699814087,0.07875194,61491.0,61490.0,0.05955047]
["bitfinex","BTCUSD",1722699814260,0.07875194,61491.0,61490.0,0.02612804]
["bitfinex","BTCUSD",1722699814871,0.07875194,61491.0,61490.0,0.01212804]
["bitfinex","BTCUSD",1722699815253,0.07875194,61491.0,61485.0,0.016]
["bitfinex","BTCUSD",1722699815457,0.07875194,61491.0,61477.0,0.28536]
["bitfinex","BTCUSD",1722699815458,0.42365194,61491.0,61490.0,0.01212804]
["bitfinex","BTCUSD",1722699815667,0.01,61490.0,61478.0,0.15745924]
["bitfinex","BTCUSD",1722699815880,0.07875194,61484.0,61479.0,0.023]
["bitfinex","BTCUSD",1722699816085,0.07875194,61484.0,61480.0,0.15745924]
["bitfinex","BTCUSD",1722699816484,0.07875194,61484.0,61481.0,0.01222025]
["bitfinex","BTCUSD",1722699816693,0.01,61482.0,61481.0,0.01222025]
["bitfinex","BTCUSD",1722699816896,0.24139594,61484.0,61475.0,0.000913]
["bitfinex","BTCUSD",1722699816897,0.07875194,61484.0,61475.0,0.000913]
["bitfinex","BTCUSD",1722699817097,0.07875194,61476.0,61475.0,0.000913]
["bitfinex","BTCUSD",1722699817312,0.42365194,61476.0,61475.0,0.000913]
["bitfinex","BTCUSD",1722699817513,0.43365194,61476.0,61475.0,0.000913]
["bitfinex","BTCUSD",1722699818135,0.42365194,61476.0,61475.0,0.000913]
["bitfinex","BTCUSD",1722699818767,6.33923619,61476.0,61475.0,0.000913]
["bitfinex","BTCUSD",1722699818974,6.06233619,61476.0,61475.0,0.001913]
["bitfinex","BTCUSD",1722699819452,6.06236135,61476.0,61475.0,0.000913]
["bitfinex","BTCUSD",1722699819651,6.06236135,61476.0,61475.0,0.001913]
["bitfinex","BTCUSD",1722699819865,2.14911211,61476.0,61475.0,0.001913]
["bitfinex","BTCUSD",1722699820080,2.90477211,61476.0,61475.0,0.001913]
["bitfinex","BTCUSD",1722699820288,3.06947694,61476.0,61475.0,0.001913]
["bitfinex","BTCUSD",1722699820502,2.10881694,61476.0,61475.0,0.001913]
["bitfinex","BTCUSD",1722699820722,1.73615194,61476.0,61475.0,0.001913]
["bitfinex","BTCUSD",1722699820947,0.621,61476.0,61475.0,0.001913]
["bitfinex","BTCUSD",1722699821153,0.621,61476.0,61475.0,0.000913]
["bitfinex","BTCUSD",1722699821377,0.621,61476.0,61475.0,0.252713]
["bitfinex","BTCUSD",1722699821378,0.005,61476.0,61475.0,0.252713]
["bitfinex","BTCUSD",1722699821583,0.005,61476.0,61475.0,1.26204424]
["bitfinex","BTCUSD",1722699821799,0.005,61476.0,61475.0,1.62003924]
["bitfinex","BTCUSD",1722699822004,0.07875194,61499.0,61475.0,0.58036724]
["bitfinex","BTCUSD",1722699822223,0.07875194,61499.0,61483.0,0.162645]
["bitfinex","BTCUSD",1722699822224,0.47251164,61491.0,61483.0,0.162645]
["bitfinex","BTCUSD",1722699822446,0.08875194,61499.0,61484.0,0.15903363]
["bitfinex","BTCUSD",1722699822447,0.07655055,61499.0,61484.0,0.15903363]
["bitfinex","BTCUSD",1722699822662,0.07875194,61492.0,61485.0,0.023]
["bitfinex","BTCUSD",1722699822878,0.07875194,61492.0,61484.0,0.1713078]
["bitfinex","BTCUSD",1722699822879,0.24137394,61492.0,61484.0,0.01227417]
["bitfinex","BTCUSD",1722699823084,0.24137394,61492.0,61477.0,0.00157439]
["bitfinex","BTCUSD",1722699823085,0.07875194,61485.0,61477.0,0.00157439]
["bitfinex","BTCUSD",1722699823294,0.07875194,61485.0,61475.0,0.251713]
["bitfinex","BTCUSD",1722699823295,0.07875194,61492.0,61479.0,0.162656]
["bitfinex","BTCUSD",1722699823509,0.07875194,61492.0,61476.0,0.023]
["bitfinex","BTCUSD",1722699823510,0.07875194,61485.0,61480.0,0.18203363]
["bitfinex","BTCUSD",1722699823730,0.07875194,61485.0,61480.0,0.18045924]
["bitfinex","BTCUSD",1722699823938,0.07875194,61485.0,61476.0,0.00157439]
["bitfinex","BTCUSD",1722699824144,0.07875194,61485.0,61475.0,0.265713]
["bitfinex","BTCUSD",1722699824145,0.07875194,61477.0,61475.0,0.014913]
["bitfinex","BTCUSD",1722699824351,0.07875194,61477.0,61475.0,0.015913]
["bitfinex","BTCUSD",1722699824807,0.07875194,61477.0,61475.0,0.001913]
["bitfinex","BTCUSD",1722699825011,0.07875194,61477.0,61475.0,0.000913]
["bitfinex","BTCUSD",1722699825243,0.25141394,61477.0,61476.0,0.004]
["bitfinex","BTCUSD",1722699825443,0.08875194,61477.0,61476.0,0.004]
["bitfinex","BTCUSD",1722699825652,0.90206194,61477.0,61476.0,0.004]
["bitfinex","BTCUSD",1722699825859,0.497995,61476.0,61475.0,0.004913]
["bitfinex","BTCUSD",1722699826069,0.788665,61476.0,61475.0,0.001913]
["bitfinex","BTCUSD",1722699826272,0.616,61476.0,61475.0,0.001913]
["bitfinex","BTCUSD",1722699826927,0.07875194,61485.0,61475.0,0.001913]
["bitfinex","BTCUSD",1722699827179,0.07875194,61478.0,61475.0,0.001913]
["bitfinex","BTCUSD",1722699827424,0.07875194,61478.0,61475.0,0.000913]
["bitfinex","BTCUSD",1722699827664,0.07875194,61478.0,61475.0,0.023913]
["bitfinex","BTCUSD",1722699827882,0.07875194,61478.0,61476.0,0.001]
["bitfinex","BTCUSD",1722699828290,0.07875194,61478.0,61475.0,0.000913]
["bitfinex","BTCUSD",1722699828500,0.07875194,61478.0,61475.0,0.001913]
["bitfinex","BTCUSD",1722699828715,0.07875194,61478.0,61476.0,0.00885427]
["bitfinex","BTCUSD",1722699830022,0.07875194,61478.0,61475.0,0.001913]
["bitfinex","BTCUSD",1722699830023,1.268225,61476.0,61475.0,0.001913]
["bitfinex","BTCUSD",1722699830275,2.68701424,61476.0,61475.0,0.001913]
["bitfinex","BTCUSD",1722699830519,2.92229406,61476.0,61475.0,0.001913]
["bitfinex","BTCUSD",1722699830931,2.59696406,61476.0,61475.0,0.000913]
["bitfinex","BTCUSD",1722699831672,2.58696406,61476.0,61475.0,0.000913]
["bitfinex","BTCUSD",1722699831908,2.92229406,61476.0,61475.0,0.001913]
["bitfinex","BTCUSD",1722699832398,4.52783394,61476.0,61475.0,0.001913]
["bitfinex","BTCUSD",1722699832663,5.67333394,61476.0,61475.0,0.001913]
["bitfinex","BTCUSD",1722699833152,5.49507299,61476.0,61475.0,0.001913]
["bitfinex","BTCUSD",1722699833383,5.34799808,61476.0,61475.0,0.001913]
["bitfinex","BTCUSD",1722699833621,5.34799794,61476.0,61475.0,0.001913]
["bitfinex","BTCUSD",1722699833861,5.29711774,61476.0,61475.0,0.001913]
["bitfinex","BTCUSD",1722699834159,5.35299794,61476.0,61475.0,0.001913]
["bitfinex","BTCUSD",1722699834366,5.49506458,61476.0,61475.0,0.001913]
["bitfinex","BTCUSD",1722699834585,5.49506458,61476.0,61475.0,0.000913]
["bitfinex","BTCUSD",1722699835058,5.49706458,61476.0,61475.0,0.001913]
["bitfinex","BTCUSD",1722699835606,5.25681424,61476.0,61475.0,0.000913]
["bitfinex","BTCUSD",1722699835862,6.01408957,61476.0,61475.0,0.001913]
["bitfinex","BTCUSD",1722699836160,4.28013457,61476.0,61475.0,0.002913]
["bitfinex","BTCUSD",1722699836441,4.0957122,61476.0,61475.0,0.002913]
["bitfinex","BTCUSD",1722699836708,4.5310422,61476.0,61475.0,0.002913]
["bitfinex","BTCUSD",1722699836936,4.4851557,61476.0,61475.0,0.002913]
["bitfinex","BTCUSD",1722699837136,3.8508122,61476.0,61475.0,0.002913]
["bitfinex","BTCUSD",1722699837343,1.9776422,61476.0,61475.0,0.002913]
["bitfinex","BTCUSD",1722699837560,1.9217557,61476.0,61475.0,0.002913]
["bitfinex","BTCUSD",1722699837774,1.4321893,61476.0,61475.0,0.002913]
["bitfinex","BTCUSD",1722699837986,1.53896646,61476.0,61475.0,0.002913]
["bitfinex","BTCUSD",1722699838189,2.20962646,61476.0,61475.0,0.002913]
["bitfinex","BTCUSD",1722699838389,2.50962646,61476.0,61475.0,0.002913]
["bitfinex","BTCUSD",1722699838595,1.83896646,61476.0,61475.0,0.002913]
["bitfinex","BTCUSD",1722699838856,1.67630146,61476.0,61475.0,0.002913]
["bitfinex","BTCUSD",1722699839091,1.66630146,61476.0,61475.0,0.001913]
["bitfinex","BTCUSD",1722699839313,1.36830146,61476.0,61475.0,0.002913]
["bitfinex","BTCUSD",1722699839579,1.26830146,61476.0,61475.0,0.002913]
["bitfinex","BTCUSD",1722699839809,1.16001196,61476.0,61475.0,0.000913]
["bitfinex","BTCUSD",1722699840035,1.16001196,61476.0,61475.0,0.001913]
["bitfinex","BTCUSD",1722699840036,1.16501196,61476.0,61475.0,0.001913]
["bitfinex","BTCUSD",1722699840242,1.16501196,61476.0,61475.0,0.0264743]
["bitfinex","BTCUSD",1722699840459,1.16500804,61476.0,61475.0,0.3420743]
["bitfinex","BTCUSD",1722699840679,0.14026804,61476.0,61475.0,0.53662758]
["bitfinex","BTCUSD",1722699840886,0.005,61476.0,61475.0,0.37396058]
["bitfinex","BTCUSD",1722699841100,0.006,61476.0,61475.0,0.37496058]
["bitfinex","BTCUSD",1722699841307,0.14124705,61476.0,61475.0,0.37496058]
["bitfinex","BTCUSD",1722699841517,0.13624705,61476.0,61475.0,0.53762758]
["bitfinex","BTCUSD",1722699841726,0.13524573,61476.0,61475.0,0.37396058]
["bitfinex","BTCUSD",1722699841940,0.13524573,61476.0,61475.0,0.35996058]
["bitfinex","BTCUSD",1722699842152,0.13525033,61481.0,61475.0,0.04436058]
["bitfinex","BTCUSD",1722699842371,0.07875194,61476.0,61475.0,0.01879928]
["bitfinex","BTCUSD",1722699842596,0.21401296,61476.0,61475.0,0.01878609]
["bitfinex","BTCUSD",1722699842832,0.13526102,61476.0,61475.0,0.65524733]
["bitfinex","BTCUSD",1722699843049,0.616,61486.0,61480.0,0.2456]
["bitfinex","BTCUSD",1722699843257,0.05589781,61491.0,61480.0,0.2456]
["bitfinex","BTCUSD",1722699843258,0.065181,61495.0,61485.0,0.16264]
["bitfinex","BTCUSD",1722699843484,0.13522492,61491.0,61484.0,0.325287]
["bitfinex","BTCUSD",1722699843720,0.13522492,61491.0,61486.0,0.00879892]
["bitfinex","BTCUSD",1722699843932,0.13522492,61491.0,61487.0,0.00157439]
["bitfinex","BTCUSD",1722699844145,0.13522492,61491.0,61487.0,0.01036648]
["bitfinex","BTCUSD",1722699844351,0.13522492,61491.0,61487.0,0.00157439]
["bitfinex","BTCUSD",1722699844570,0.13522492,61491.0,61488.0,0.00878526]
["bitfinex","BTCUSD",1722699844571,0.16263,61489.0,61488.0,0.00878526]
["bitfinex","BTCUSD",1722699844782,0.19112273,61489.0,61481.0,0.02753439]
["bitfinex","BTCUSD",1722699845012,0.07875194,61492.0,61481.0,0.02753439]
["bitfinex","BTCUSD",1722699845013,0.07875194,61482.0,61481.0,0.02753439]
["bitfinex","BTCUSD",1722699845262,0.21397686,61482.0,61481.0,0.02753439]
["bitfinex","BTCUSD",1722699845530,0.07875194,61482.0,61477.0,0.3144]
["bitfinex","BTCUSD",1722699845748,0.07875194,61482.0,61478.0,0.00157439]
["bitfinex","BTCUSD",1722699845749,0.13524653,61481.0,61478.0,0.00157439]
["bitfinex","BTCUSD",1722699845997,0.13524653,61481.0,61475.0,0.000913]
["bitfinex","BTCUSD",1722699845998,0.13524653,61480.0,61475.0,0.000913]
["bitfinex","BTCUSD",1722699846250,0.8163,61486.0,61475.0,0.000913]
["bitfinex","BTCUSD",1722699846251,0.13524653,61479.0,61478.0,0.813297]
["bitfinex","BTCUSD",1722699846485,0.05590106,61495.0,61481.0,0.002]
["bitfinex","BTCUSD",1722699846739,0.14021843,61491.0,61490.0,1.047884]
["bitfinex","BTCUSD",1722699846978,1.631,61503.0,61502.0,0.56]
["bitfinex","BTCUSD",1722699847222,1.631,61503.0,61502.0,0.583]
["bitfinex","BTCUSD",1722699847223,1.7661866,61503.0,61502.0,0.583]
["bitfinex","BTCUSD",1722699847662,1.7661866,61503.0,61502.0,0.56]
["bitfinex","BTCUSD",1722699847870,1.7661866,61503.0,61492.0,0.56]
["bitfinex","BTCUSD",1722699848085,0.07875194,61499.0,61498.0,0.813032]
["bitfinex","BTCUSD",1722699848335,1.631,61503.0,61499.0,0.03266]
["bitfinex","BTCUSD",1722699848580,1.631,61503.0,61500.0,0.20177116]
["bitfinex","BTCUSD",1722699848829,1.5495509,61503.0,61493.0,0.023]
["bitfinex","BTCUSD",1722699849082,0.07875194,61494.0,61493.0,0.34307924]
["bitfinex","BTCUSD",1722699849321,0.07875194,61494.0,61493.0,0.18045924]
["bitfinex","BTCUSD",1722699849536,0.07875194,61494.0,61493.0,0.34307924]
["bitfinex","BTCUSD",1722699849758,0.07875194,61494.0,61493.0,0.18045924]
["bitfinex","BTCUSD",1722699850290,0.07875194,61494.0,61493.0,0.18203363]
["bitfinex","BTCUSD",1722699850495,0.07875194,61494.0,61493.0,0.02457439]
["bitfinex","BTCUSD",1722699850723,0.07875194,61494.0,61484.0,0.3144]
["bitfinex","BTCUSD",1722699850929,0.07875194,61494.0,61480.0,0.2456]
["bitfinex","BTCUSD",1722699850930,0.07875194,61485.0,61480.0,0.2456]
["bitfinex","BTCUSD",1722699851137,0.07875194,61494.0,61481.0,0.15745924]
["bitfinex","BTCUSD",1722699851352,0.07875194,61494.0,61486.0,0.56]
["bitfinex","BTCUSD",1722699851559,0.616,61498.0,61494.0,0.2456]
["bitfinex","BTCUSD",1722699851776,0.616,61498.0,61497.0,0.162609]
["bitfinex","BTCUSD",1722699851970,0.616,61498.0,61497.0,0.3144]
["bitfinex","BTCUSD",1722699852170,0.616,61498.0,61497.0,0.48567845]
["bitfinex","BTCUSD",1722699852385,0.409,61508.0,61497.0,0.50352869]
["bitfinex","BTCUSD",1722699852595,0.409,61508.0,61500.0,0.162601]
["bitfinex","BTCUSD",1722699852795,0.409,61508.0,61501.0,0.02457439]
["bitfinex","BTCUSD",1722699852998,0.409,61508.0,61501.0,0.35841944]
["bitfinex","BTCUSD",1722699853206,0.409,61508.0,61503.0,0.2456]
["bitfinex","BTCUSD",1722699853419,0.813,61515.0,61504.0,0.18907757]
["bitfinex","BTCUSD",1722699853627,0.07875194,61506.0,61504.0,0.18907757]
["bitfinex","BTCUSD",1722699855311,0.07875194,61506.0,61504.0,0.20107757]
["bitfinex","BTCUSD",1722699855696,0.07875194,61506.0,61504.0,0.02061833]
["bitfinex","BTCUSD",1722699856259,0.162608,61498.0,61490.0,0.56]
["bitfinex","BTCUSD",1722699856477,0.07875194,61498.0,61491.0,0.15745924]
["bitfinex","BTCUSD",1722699856794,0.07875194,61506.0,61492.0,0.03266]
["bitfinex","BTCUSD",1722699856996,0.07875194,61499.0,61498.0,0.408206]
["bitfinex","BTCUSD",1722699857240,0.07875194,61506.0,61499.0,0.3144]
["bitfinex","BTCUSD",1722699857448,0.07875194,61506.0,61499.0,0.47185924]
["bitfinex","BTCUSD",1722699857687,0.07875194,61506.0,61504.0,0.004]
["bitfinex","BTCUSD",1722699857688,0.81294,61505.0,61504.0,0.004]
["bitfinex","BTCUSD",1722699857872,0.325184,61504.0,61500.0,0.00861516]
["bitfinex","BTCUSD",1722699858221,0.49010509,61503.0,61487.0,0.2616]
["bitfinex","BTCUSD",1722699858373,0.13520509,61502.0,61498.0,0.014]
["bitfinex","BTCUSD",1722699858640,0.616,61503.0,61498.0,0.5773]
["bitfinex","BTCUSD",1722699858802,0.07875194,61506.0,61498.0,0.5773]
["bitfinex","BTCUSD",1722699858803,0.07875194,61506.0,61499.0,0.05105379]
["bitfinex","BTCUSD",1722699859006,0.07875194,61506.0,61504.0,0.005]
["bitfinex","BTCUSD",1722699859214,0.07875194,61506.0,61499.0,0.06183973]
["bitfinex","BTCUSD",1722699859417,0.07875194,61506.0,61505.0,0.0107245]
["bitfinex","BTCUSD",1722699859618,0.07875194,61506.0,61500.0,0.023]
["bitfinex","BTCUSD",1722699859757,0.07875194,61506.0,61501.0,0.15903363]
["bitfinex","BTCUSD",1722699859996,0.07875194,61506.0,61503.0,0.162591]
["bitfinex","BTCUSD",1722699860227,0.07875194,61506.0,61504.0,0.15745924]
["bitfinex","BTCUSD",1722699860449,0.07875194,61506.0,61505.0,0.023]
["bitfinex","BTCUSD",1722699860678,0.07875194,61506.0,61505.0,0.34304724]
["bitfinex","BTCUSD",1722699860904,0.07875194,61506.0,61505.0,0.35377174]
["bitfinex","BTCUSD",1722699861113,0.07875194,61506.0,61505.0,0.19118374]
["bitfinex","BTCUSD",1722699861530,0.07875194,61506.0,61505.0,0.35377174]
["bitfinex","BTCUSD",1722699861726,0.07875194,61506.0,61505.0,0.19118374]
["bitfinex","BTCUSD",1722699861930,0.001,61506.0,61505.0,0.36677174]
["bitfinex","BTCUSD",1722699862141,0.001,61506.0,61505.0,1.26924774]
["bitfinex","BTCUSD",1722699862338,0.001,61506.0,61505.0,1.59442374]
["bitfinex","BTCUSD",1722699862773,0.001,61506.0,61505.0,1.59842374]
["bitfinex","BTCUSD",1722699862994,0.001,61506.0,61505.0,1.95625974]
["bitfinex","BTCUSD",1722699863204,0.001,61506.0,61505.0,2.05625974]
["bitfinex","BTCUSD",1722699863378,0.001,61506.0,61505.0,2.05225974]
["bitfinex","BTCUSD",1722699863549,0.001,61506.0,61505.0,2.05825974]
["bitfinex","BTCUSD",1722699864358,0.00083,61517.0,61516.0,0.772519]
["bitfinex","BTCUSD",1722699864561,0.00083,61517.0,61516.0,1.27809624]
["bitfinex","BTCUSD",1722699864768,0.00083,61517.0,61516.0,1.60321424]
["bitfinex","BTCUSD",1722699865169,0.00083,61517.0,61516.0,1.27809624]
["bitfinex","BTCUSD",1722699865417,0.00083,61517.0,61516.0,1.24543624]
["bitfinex","BTCUSD",1722699865617,0.00083,61517.0,61516.0,1.70321424]
["bitfinex","BTCUSD",1722699865803,0.00083,61517.0,61516.0,2.02833224]
["bitfinex","BTCUSD",1722699866961,0.00083,61517.0,61516.0,2.06833224]
["bitfinex","BTCUSD",1722699867164,0.00083,61517.0,61516.0,2.39345024]
["bitfinex","BTCUSD",1722699867366,0.00083,61517.0,61516.0,2.55665024]
["bitfinex","BTCUSD",1722699867576,0.00083,61517.0,61516.0,2.57065024]
["bitfinex","BTCUSD",1722699867787,0.00083,61517.0,61516.0,2.23353224]
["bitfinex","BTCUSD",1722699867996,0.00083,61517.0,61516.0,1.40609624]
["bitfinex","BTCUSD",1722699868200,0.00083,61517.0,61516.0,0.88575924]
["bitfinex","BTCUSD",1722699868409,0.00083,61517.0,61516.0,1.04831824]
["bitfinex","BTCUSD",1722699868618,0.00083,61517.0,61516.0,2.20087224]
["bitfinex","BTCUSD",1722699868821,0.00083,61517.0,61516.0,2.18687224]
["bitfinex","BTCUSD",1722699869028,0.00083,61517.0,61516.0,1.03431824]
["bitfinex","BTCUSD",1722699869230,0.00083,61517.0,61516.0,1.38743624]
["bitfinex","BTCUSD",1722699869651,0.00083,61517.0,61516.0,1.68455424]
["bitfinex","BTCUSD",1722699869892,0.00083,61517.0,61516.0,1.67055424]
["bitfinex","BTCUSD",1722699870137,0.00083,61517.0,61516.0,1.73121424]
["bitfinex","BTCUSD",1722699870424,0.00083,61517.0,61516.0,1.71721424]
["bitfinex","BTCUSD",1722699870876,0.00083,61517.0,61516.0,0.74875924]
["bitfinex","BTCUSD",1722699871080,0.00083,61517.0,61516.0,0.014]
["bitfinex","BTCUSD",1722699871289,0.00083,61517.0,61516.0,0.028]
["bitfinex","BTCUSD",1722699871508,0.00083,61517.0,61516.0,1.00150503]
["bitfinex","BTCUSD",1722699871723,0.00083,61517.0,61516.0,0.18545924]
["bitfinex","BTCUSD",1722699871923,0.00083,61517.0,61516.0,0.34801824]
["bitfinex","BTCUSD",1722699872135,0.00083,61517.0,61516.0,0.19445924]
["bitfinex","BTCUSD",1722699872343,0.00083,61517.0,61516.0,0.014]
["bitfinex","BTCUSD",1722699872558,0.00083,61517.0,61516.0,0.013]
["bitfinex","BTCUSD",1722699872775,0.163386,61517.0,61516.0,0.027]
["bitfinex","BTCUSD",1722699873006,1.5629529,61517.0,61516.0,0.027]
["bitfinex","BTCUSD",1722699873264,1.6629529,61517.0,61516.0,0.027]
["bitfinex","BTCUSD",1722699873471,2.68426105,61517.0,61516.0,0.014]
["bitfinex","BTCUSD",1722699873692,0.3449,61503.0,61491.0,0.00157439]
["bitfinex","BTCUSD",1722699873899,0.3449,61503.0,61477.0,0.5773]
["bitfinex","BTCUSD",1722699873900,0.07875194,61492.0,61477.0,0.5773]
["bitfinex","BTCUSD",1722699874124,0.07875194,61499.0,61489.0,0.47251164]
["bitfinex","BTCUSD",1722699874342,0.716,61502.0,61492.0,0.01079167]
["bitfinex","BTCUSD",1722699874343,0.616,61502.0,61492.0,0.01079167]
["bitfinex","BTCUSD",1722699874554,0.616,61502.0,61490.0,0.15745924]
["bitfinex","BTCUSD",1722699874555,0.07875194,61498.0,61491.0,0.5773]
["bitfinex","BTCUSD",1722699874755,0.616,61502.0,61493.0,0.01078143]
["bitfinex","BTCUSD",1722699874756,0.07875194,61497.0,61493.0,0.01078143]
["bitfinex","BTCUSD",1722699874962,0.07875194,61497.0,61491.0,0.59304592]
["bitfinex","BTCUSD",1722699875172,0.07875194,61497.0,61494.0,0.32007524]
["bitfinex","BTCUSD",1722699875580,0.07875194,61497.0,61495.0,0.01076094]
["bitfinex","BTCUSD",1722699875818,0.07875194,61497.0,61496.0,0.023]
["bitfinex","BTCUSD",1722699876242,0.07875194,61506.0,61497.0,0.162608]
["bitfinex","BTCUSD",1722699876448,0.07875194,61506.0,61498.0,0.18045924]
["bitfinex","BTCUSD",1722699876665,0.07875194,61506.0,61500.0,0.1626]
["bitfinex","BTCUSD",1722699876874,0.07875194,61506.0,61501.0,0.18045924]
["bitfinex","BTCUSD",1722699877097,0.07875194,61506.0,61502.0,0.5773]
["bitfinex","BTCUSD",1722699877319,0.07875194,61506.0,61503.0,0.18045924]
["bitfinex","BTCUSD",1722699877522,0.07875194,61506.0,61504.0,0.03530787]
["bitfinex","BTCUSD",1722699877722,0.07875194,61506.0,61504.0,0.04597664]
["bitfinex","BTCUSD",1722699878141,0.07875194,61506.0,61504.0,0.20856564]
["bitfinex","BTCUSD",1722699878354,0.813,61507.0,61505.0,0.15745924]
["bitfinex","BTCUSD",1722699878543,0.813,61507.0,61506.0,0.023]
["bitfinex","BTCUSD",1722699878741,0.813,61507.0,61506.0,0.20685345]
["bitfinex","BTCUSD",1722699879361,0.813,61507.0,61506.0,0.36943845]
["bitfinex","BTCUSD",1722699879562,0.813,61507.0,61506.0,0.20685345]
["bitfinex","BTCUSD",1722699879767,0.813,61507.0,61506.0,0.02639421]
["bitfinex","BTCUSD",1722699880165,0.814,61507.0,61506.0,0.01064829]
["bitfinex","BTCUSD",1722699880368,0.814,61507.0,61496.0,0.2436]
["bitfinex","BTCUSD",1722699880617,0.07875194,61499.0,61496.0,0.40105924]
["bitfinex","BTCUSD",1722699880834,0.07875194,61499.0,61494.0,0.3266]
["bitfinex","BTCUSD",1722699880835,0.07875194,61499.0,61497.0,0.01074046]
["bitfinex","BTCUSD",1722699881357,0.07875194,61499.0,61487.0,0.475]
["bitfinex","BTCUSD",1722699881358,0.07875194,61499.0,61487.0,0.2436]
["bitfinex","BTCUSD",1722699881597,0.07875194,61492.0,61487.0,0.2436]
["bitfinex","BTCUSD",1722699881884,0.07875194,61499.0,61491.0,0.162625]
["bitfinex","BTCUSD",1722699882130,0.07875194,61492.0,61491.0,0.15745924]
["bitfinex","BTCUSD",1722699882619,0.07875194,61499.0,61491.0,0.32008424]
["bitfinex","BTCUSD",1722699882857,0.07875194,61499.0,61492.0,0.023]
["bitfinex","BTCUSD",1722699883105,0.07875194,61499.0,61493.0,0.04623924]
["bitfinex","BTCUSD",1722699883106,0.13521105,61498.0,61493.0,0.04623924]
["bitfinex","BTCUSD",1722699883341,0.07875194,61499.0,61497.0,0.014]
["bitfinex","BTCUSD",1722699883589,0.13520941,61498.0,61493.0,0.01084993]
["bitfinex","BTCUSD",1722699883836,0.13520941,61498.0,61494.0,0.01973092]
["bitfinex","BTCUSD",1722699884338,0.13820941,61498.0,61494.0,0.01973092]
["bitfinex","BTCUSD",1722699884582,0.003,61498.0,61494.0,0.01973092]
["bitfinex","BTCUSD",1722699884818,0.003,61498.0,61497.0,0.007]
["bitfinex","BTCUSD",1722699885076,0.003,61498.0,61494.0,0.01973092]
["bitfinex","BTCUSD",1722699885340,0.003,61498.0,61495.0,0.03132287]
["bitfinex","BTCUSD",1722699885585,0.07875194,61499.0,61495.0,0.18878211]
["bitfinex","BTCUSD",1722699885829,0.616,61505.0,61498.0,0.162604]
["bitfinex","BTCUSD",1722699886037,0.07875194,61502.0,61499.0,0.67569316]
["bitfinex","BTCUSD",1722699886245,0.07875194,61502.0,61500.0,0.162601]
["bitfinex","BTCUSD",1722699886451,0.07875194,61502.0,61499.0,0.51309016]
["bitfinex","BTCUSD",1722699886452,0.813,61507.0,61502.0,0.2568]
["bitfinex","BTCUSD",1722699886684,0.813,61507.0,61503.0,0.05432287]
["bitfinex","BTCUSD",1722699888693,0.813,61507.0,61503.0,0.06132287]
["bitfinex","BTCUSD",1722699889119,0.814,61507.0,61503.0,0.06132287]
["bitfinex","BTCUSD",1722699889979,0.814,61507.0,61504.0,0.15745924]
["bitfinex","BTCUSD",1722699890184,0.814,61507.0,61505.0,0.023]
["bitfinex","BTCUSD",1722699890185,0.685,61507.0,61505.0,0.023]
["bitfinex","BTCUSD",1722699890389,0.685,61507.0,61506.0,0.01973092]
["bitfinex","BTCUSD",1722699891473,0.685,61507.0,61506.0,0.04273092]
["bitfinex","BTCUSD",1722699891684,0.684,61507.0,61506.0,0.04273092]
["bitfinex","BTCUSD",1722699892108,0.685,61507.0,61506.0,0.04973092]
["bitfinex","BTCUSD",1722699892547,0.684,61507.0,61506.0,0.04973092]
["bitfinex","BTCUSD",1722699892753,0.685,61507.0,61506.0,0.04973092]
["bitfinex","BTCUSD",1722699894573,0.685,61507.0,61506.0,0.02673092]
["bitfinex","BTCUSD",1722699894789,0.685,61507.0,61506.0,0.007]
["bitfinex","BTCUSD",1722699894993,0.685,61507.0,61506.0,0.192585]
["bitfinex","BTCUSD",1722699895197,0.685,61507.0,61506.0,0.20340568]
["bitfinex","BTCUSD",1722699895865,0.001,61507.0,61506.0,0.20340568]
["bitfinex","BTCUSD",1722699896074,0.001,61507.0,61506.0,0.04082068]
["bitfinex","BTCUSD",1722699896902,0.001,61507.0,61506.0,0.20340568]
["bitfinex","BTCUSD",1722699897115,0.001,61507.0,61506.0,0.04082068]
["bitfinex","BTCUSD",1722699897940,0.001,61507.0,61506.0,1.30466692]
["bitfinex","BTCUSD",1722699898371,0.001,61507.0,61506.0,1.95193792]
["bitfinex","BTCUSD",1722699898582,0.001,61507.0,61506.0,0.94376492]
["bitfinex","BTCUSD",1722699898794,0.001,61507.0,61506.0,1.26893592]
["bitfinex","BTCUSD",1722699899008,0.07958194,61517.0,61506.0,0.78117992]
["bitfinex","BTCUSD",1722699899225,0.07958194,61517.0,61513.0,0.162566]
["bitfinex","BTCUSD",1722699899639,0.07958194,61517.0,61514.0,0.17330278]
["bitfinex","BTCUSD",1722699899855,0.00083,61517.0,61516.0,0.162559]
["bitfinex","BTCUSD",1722699900075,0.00083,61517.0,61516.0,0.15745924]
["bitfinex","BTCUSD",1722699900288,0.00083,61517.0,61516.0,0.93663655]
["bitfinex","BTCUSD",1722699900508,0.00083,61517.0,61516.0,2.12524162]
["bitfinex","BTCUSD",1722699900714,0.00083,61517.0,61516.0,2.22524162]
["bitfinex","BTCUSD",1722699900980,0.00083,61517.0,61516.0,2.22199055]
["bitfinex","BTCUSD",1722699901195,0.00083,61517.0,61516.0,0.77407755]
["bitfinex","BTCUSD",1722699901405,0.00083,61517.0,61516.0,0.95063655]
["bitfinex","BTCUSD",1722699901632,0.00083,61517.0,61516.0,1.26175455]
["bitfinex","BTCUSD",1722699901848,0.00083,61517.0,61516.0,2.08939055]
["bitfinex","BTCUSD",1722699902058,0.00083,61517.0,61516.0,1.28175455]
["bitfinex","BTCUSD",1722699902274,0.00083,61517.0,61516.0,0.95663655]
["bitfinex","BTCUSD",1722699902492,0.00083,61517.0,61516.0,0.20517755]
["bitfinex","BTCUSD",1722699902712,0.00083,61517.0,61516.0,0.02471831]
["bitfinex","BTCUSD",1722699902925,0.00183,61517.0,61516.0,0.03871831]
["bitfinex","BTCUSD",1722699903343,0.00083,61517.0,61516.0,0.01071831]
["bitfinex","BTCUSD",1722699903587,0.813612,61517.0,61516.0,0.02471831]
["bitfinex","BTCUSD",1722699903823,1.15908826,61517.0,61516.0,0.014]
["bitfinex","BTCUSD",1722699904048,1.15908826,61517.0,61499.0,0.2608]
["bitfinex","BTCUSD",1722699904049,0.1446,61515.0,61500.0,0.00157439]
["bitfinex","BTCUSD",1722699904259,0.43630626,61517.0,61511.0,0.162571]
["bitfinex","BTCUSD",1722699904260,0.13517626,61514.0,61511.0,0.162571]
["bitfinex","BTCUSD",1722699904482,0.07875194,61516.0,61502.0,0.1774]
["bitfinex","BTCUSD",1722699904692,0.00083,61517.0,61516.0,0.162559]
["bitfinex","BTCUSD",1722699904903,0.00083,61517.0,61516.0,0.65813624]
["bitfinex","BTCUSD",1722699904904,0.00183,61517.0,61516.0,0.65813624]
["bitfinex","BTCUSD",1722699905126,0.00183,61517.0,61516.0,0.66882282]
["bitfinex","BTCUSD",1722699905335,0.00083,61517.0,61516.0,0.75582282]
["bitfinex","BTCUSD",1722699905542,0.00083,61517.0,61516.0,1.28134082]
["bitfinex","BTCUSD",1722699905761,0.00083,61517.0,61516.0,1.60645882]
["bitfinex","BTCUSD",1722699905970,0.00083,61517.0,61516.0,0.77882282]
["bitfinex","BTCUSD",1722699906189,0.00083,61517.0,61516.0,0.19114582]
["bitfinex","BTCUSD",1722699906411,0.00083,61517.0,61516.0,0.01068658]
["bitfinex","BTCUSD",1722699906624,0.00183,61517.0,61516.0,0.02068658]
["bitfinex","BTCUSD",1722699906829,0.00183,61517.0,61516.0,0.01]
["bitfinex","BTCUSD",1722699907010,0.00183,61517.0,61516.0,0.02068658]
["bitfinex","BTCUSD",1722699907249,0.00183,61517.0,61516.0,1.32535424]
["bitfinex","BTCUSD",1722699907466,0.00183,61517.0,61516.0,0.53724582]
["bitfinex","BTCUSD",1722699907695,0.00183,61517.0,61516.0,0.02068658]
["bitfinex","BTCUSD",1722699907926,0.00083,61517.0,61516.0,0.01068658]
["bitfinex","BTCUSD",1722699908147,0.00083,61517.0,61516.0,0.02968658]
["bitfinex","BTCUSD",1722699908355,0.00183,61517.0,61516.0,0.007]
["bitfinex","BTCUSD",1722699908570,0.00183,61517.0,61516.0,0.05090028]
["bitfinex","BTCUSD",1722699908777,0.00183,61517.0,61516.0,0.014]
["bitfinex","BTCUSD",1722699908778,0.00083,61517.0,61516.0,0.014]
["bitfinex","BTCUSD",1722699909005,0.00083,61517.0,61516.0,0.02468658]
["bitfinex","BTCUSD",1722699909225,0.00183,61517.0,61516.0,0.03268658]
["bitfinex","BTCUSD",1722699909641,0.00183,61517.0,61516.0,0.02468658]
["bitfinex","BTCUSD",1722699909642,0.00083,61517.0,61516.0,0.02468658]
["bitfinex","BTCUSD",1722699909852,0.00083,61517.0,61516.0,0.02868658]
["bitfinex","BTCUSD",1722699910078,0.00083,61517.0,61516.0,0.01468658]
["bitfinex","BTCUSD",1722699910289,0.00083,61517.0,61516.0,0.03768658]
["bitfinex","BTCUSD",1722699910510,0.00083,61517.0,61516.0,0.02668658]
["bitfinex","BTCUSD",1722699910721,0.14543,61517.0,61516.0,0.02668658]
["bitfinex","BTCUSD",1722699910931,0.28060873,61517.0,61516.0,0.02668658]
["bitfinex","BTCUSD",1722699911195,0.14543,61517.0,61516.0,0.012]
["bitfinex","BTCUSD",1722699911409,1.41850144,61517.0,61516.0,0.016]
["bitfinex","BTCUSD",1722699911627,1.72880144,61517.0,61516.0,0.016]
["bitfinex","BTCUSD",1722699912049,0.58090644,61517.0,61516.0,0.016]
["bitfinex","BTCUSD",1722699912272,0.65965838,61517.0,61516.0,0.016]
["bitfinex","BTCUSD",1722699912479,0.21475838,61517.0,61516.0,0.012]
["bitfinex","BTCUSD",1722699912687,0.08758194,61517.0,61516.0,0.013]
["bitfinex","BTCUSD",1722699912930,0.22275878,61517.0,61516.0,0.02368658]
["bitfinex","BTCUSD",1722699913148,0.00883,61517.0,61516.0,0.64613624]
["bitfinex","BTCUSD",1722699913358,0.00883,61517.0,61516.0,0.90391824]
["bitfinex","BTCUSD",1722699913568,0.01083,61517.0,61516.0,0.77504582]
["bitfinex","BTCUSD",1722699913780,0.01083,61517.0,61516.0,1.26272282]
["bitfinex","BTCUSD",1722699913781,0.00883,61517.0,61516.0,1.26272282]
["bitfinex","BTCUSD",1722699913991,0.00883,61517.0,61516.0,0.77504582]
["bitfinex","BTCUSD",1722699914227,0.00883,61517.0,61516.0,0.93860482]
["bitfinex","BTCUSD",1722699914459,0.00083,61517.0,61516.0,0.03368658]
["bitfinex","BTCUSD",1722699914689,0.00883,61517.0,61516.0,0.04668658]
["bitfinex","BTCUSD",1722699915122,0.00083,61517.0,61516.0,0.04568658]
["bitfinex","BTCUSD",1722699915555,0.00083,61517.0,61516.0,0.04968658]
["bitfinex","BTCUSD",1722699915771,0.163386,61517.0,61516.0,0.02668658]
["bitfinex","BTCUSD",1722699915978,1.56085142,61517.0,61516.0,0.02668658]
["bitfinex","BTCUSD",1722699916209,1.88596442,61517.0,61516.0,0.016]
["bitfinex","BTCUSD",1722699916419,1.87596442,61517.0,61516.0,0.016]
["bitfinex","BTCUSD",1722699916627,1.55085142,61517.0,61516.0,0.016]
["bitfinex","BTCUSD",1722699916853,2.37237742,61517.0,61516.0,0.016]
["bitfinex","BTCUSD",1722699917067,3.23056774,61517.0,61516.0,0.004]
["bitfinex","BTCUSD",1722699917282,3.23056774,61517.0,61496.0,0.47251164]
["bitfinex","BTCUSD",1722699917283,0.2003,61498.0,61496.0,0.47251164]
["bitfinex","BTCUSD",1722699917499,0.3,61504.0,61496.0,0.47251164]
["bitfinex","BTCUSD",1722699917500,0.07875194,61497.0,61496.0,0.47251164]
["bitfinex","BTCUSD",1722699917711,0.07875194,61497.0,61494.0,0.000913]
["bitfinex","BTCUSD",1722699917923,0.616,61500.0,61494.0,0.000913]
["bitfinex","BTCUSD",1722699918136,1.30716,61509.0,61495.0,0.73885924]
["bitfinex","BTCUSD",1722699918137,0.2455,61509.0,61495.0,0.73885924]
["bitfinex","BTCUSD",1722699918349,0.07875194,61511.0,61495.0,1.06408724]
["bitfinex","BTCUSD",1722699918350,0.07875194,61503.0,61495.0,1.06408724]
["bitfinex","BTCUSD",1722699918562,0.07875194,61503.0,61496.0,0.005]
["bitfinex","BTCUSD",1722699919000,0.07875194,61503.0,61497.0,0.023]
["bitfinex","BTCUSD",1722699920104,0.07875194,61503.0,61496.0,0.023]
["bitfinex","BTCUSD",1722699920315,0.07875194,61503.0,61497.0,0.15745924]
["bitfinex","BTCUSD",1722699920533,0.07875194,61503.0,61498.0,0.023]
["bitfinex","BTCUSD",1722699920968,0.07875194,61503.0,61498.0,0.18045924]
["bitfinex","BTCUSD",1722699921177,0.07875194,61503.0,61499.0,0.15745924]
["bitfinex","BTCUSD",1722699921380,0.07975194,61503.0,61500.0,0.023]
["bitfinex","BTCUSD",1722699922015,0.07875194,61503.0,61500.0,0.023]
["bitfinex","BTCUSD",1722699922223,0.07975194,61503.0,61496.0,0.023]
["bitfinex","BTCUSD",1722699922456,0.07975194,61503.0,61497.0,0.15745924]
["bitfinex","BTCUSD",1722699922689,0.07975194,61503.0,61500.0,0.1626]
["bitfinex","BTCUSD",1722699922894,0.07975194,61503.0,61501.0,0.023]
["bitfinex","BTCUSD",1722699923108,0.07975194,61503.0,61502.0,0.15745924]
["bitfinex","BTCUSD",1722699923335,0.07975194,61503.0,61502.0,0.18045924]
["bitfinex","BTCUSD",1722699923548,0.07975194,61503.0,61502.0,0.20170516]
["bitfinex","BTCUSD",1722699923759,0.07975194,61503.0,61502.0,0.68949316]
["bitfinex","BTCUSD",1722699923971,0.001,61503.0,61502.0,0.68949316]
["bitfinex","BTCUSD",1722699924178,0.001,61503.0,61502.0,1.27038516]
["bitfinex","BTCUSD",1722699924390,0.07875194,61511.0,61504.0,0.325178]
["bitfinex","BTCUSD",1722699924615,0.07875194,61511.0,61510.0,0.162575]
["bitfinex","BTCUSD",1722699924830,0.00083,61517.0,61510.0,0.18045924]
["bitfinex","BTCUSD",1722699925039,0.00083,61517.0,61516.0,0.743959]
["bitfinex","BTCUSD",1722699925281,0.00083,61517.0,61516.0,1.069077]
["bitfinex","BTCUSD",1722699925484,0.00083,61517.0,61516.0,0.766959]
["bitfinex","BTCUSD",1722699925692,0.00083,61517.0,61516.0,0.6044]
["bitfinex","BTCUSD",1722699926117,0.00083,61517.0,61516.0,0.023]
["bitfinex","BTCUSD",1722699926331,0.00083,61517.0,61512.0,0.023]
["bitfinex","BTCUSD",1722699926586,0.00083,61517.0,61513.0,0.02980787]
["bitfinex","BTCUSD",1722699926799,0.00083,61517.0,61514.0,0.023]
["bitfinex","BTCUSD",1722699927022,0.00083,61517.0,61500.0,0.2557]
["bitfinex","BTCUSD",1722699927023,0.2003,61516.0,61500.0,0.2557]
["bitfinex","BTCUSD",1722699927261,0.07875194,61505.0,61502.0,0.014]
["bitfinex","BTCUSD",1722699927480,0.07875194,61505.0,61502.0,0.17145924]
["bitfinex","BTCUSD",1722699927699,0.07875194,61505.0,61502.0,0.15745924]
["bitfinex","BTCUSD",1722699927911,0.07875194,61505.0,61503.0,0.0107959]
["bitfinex","BTCUSD",1722699928775,0.07875194,61505.0,61504.0,0.023]
["bitfinex","BTCUSD",1722699928993,0.001,61505.0,61504.0,0.023]
["bitfinex","BTCUSD",1722699929202,0.001,61505.0,61504.0,0.01078566]
["bitfinex","BTCUSD",1722699929412,0.07875194,61511.0,61504.0,0.03378566]
["bitfinex","BTCUSD",1722699929619,0.07875194,61511.0,61505.0,0.023]
["bitfinex","BTCUSD",1722699930045,0.07875194,61511.0,61506.0,0.01076518]
["bitfinex","BTCUSD",1722699930467,0.07875194,61511.0,61503.0,0.01]
["bitfinex","BTCUSD",1722699930468,0.1406,61504.0,61503.0,0.01]
["bitfinex","BTCUSD",1722699930683,0.86458418,61504.0,61503.0,0.01]
["bitfinex","BTCUSD",1722699930890,1.66015485,61504.0,61503.0,0.01]
["bitfinex","BTCUSD",1722699931115,0.3252,61501.0,61494.0,0.000913]
["bitfinex","BTCUSD",1722699931326,0.12,61503.0,61494.0,0.000913]
["bitfinex","BTCUSD",1722699931327,0.56659494,61495.0,61494.0,0.000913]
["bitfinex","BTCUSD",1722699931572,2.07825961,61495.0,61494.0,0.000913]
["bitfinex","BTCUSD",1722699931762,2.57661885,61495.0,61494.0,0.000913]
["bitfinex","BTCUSD",1722699931989,2.58661885,61495.0,61494.0,0.000913]
["bitfinex","BTCUSD",1722699932420,2.56661885,61495.0,61494.0,0.000913]
["bitfinex","BTCUSD",1722699932634,2.58661885,61495.0,61494.0,0.000913]
["bitfinex","BTCUSD",1722699933145,3.25050302,61495.0,61494.0,0.000913]
["bitfinex","BTCUSD",1722699933377,3.25050302,61495.0,61475.0,0.000913]
["bitfinex","BTCUSD",1722699933378,0.913325,61476.0,61475.0,0.000913]
["bitfinex","BTCUSD",1722699933589,0.913325,61476.0,61463.0,0.010065]
["bitfinex","BTCUSD",1722699933590,0.325384,61466.0,61463.0,0.010065]
["bitfinex","BTCUSD",1722699933802,0.07875194,61464.0,61463.0,0.010065]
["bitfinex","BTCUSD",1722699934221,0.40414494,61464.0,61463.0,0.010065]
["bitfinex","BTCUSD",1722699934441,0.56684094,61464.0,61463.0,0.010065]
["bitfinex","BTCUSD",1722699934875,0.07875194,61464.0,61463.0,0.010065]
["bitfinex","BTCUSD",1722699935083,0.09275194,61464.0,61463.0,0.011065]
["bitfinex","BTCUSD",1722699935513,0.58284094,61464.0,61463.0,0.011065]
["bitfinex","BTCUSD",1722699935735,0.58284094,61464.0,61463.0,0.010065]
["bitfinex","BTCUSD",1722699935943,0.89223394,61464.0,61463.0,0.010065]
["bitfinex","BTCUSD",1722699936153,0.90023394,61464.0,61463.0,0.011065]
["bitfinex","BTCUSD",1722699936368,0.08675194,61464.0,61463.0,0.011065]
["bitfinex","BTCUSD",1722699936792,0.57484094,61464.0,61463.0,0.011065]
["bitfinex","BTCUSD",1722699937226,0.90023394,61464.0,61463.0,0.111065]
["bitfinex","BTCUSD",1722699937440,0.07875194,61464.0,61463.0,0.123178]
["bitfinex","BTCUSD",1722699937647,0.07875194,61464.0,61463.0,0.122178]
["bitfinex","BTCUSD",1722699937854,0.09175194,61464.0,61463.0,0.123178]
["bitfinex","BTCUSD",1722699938066,0.09375194,61464.0,61463.0,0.123178]
["bitfinex","BTCUSD",1722699938279,0.09175194,61464.0,61463.0,0.133065]
["bitfinex","BTCUSD",1722699938489,0.07875194,61464.0,61463.0,0.133065]
["bitfinex","BTCUSD",1722699938699,0.07875194,61464.0,61463.0,0.111065]
["bitfinex","BTCUSD",1722699938700,0.09375194,61464.0,61463.0,0.111065]
["bitfinex","BTCUSD",1722699938905,0.09375194,61464.0,61463.0,0.146178]
["bitfinex","BTCUSD",1722699939118,0.09375194,61464.0,61463.0,0.729378]
["bitfinex","BTCUSD",1722699939383,0.08075194,61464.0,61463.0,0.110065]
["bitfinex","BTCUSD",1722699939594,0.24144794,61464.0,61463.0,0.110065]
["bitfinex","BTCUSD",1722699939809,0.07875194,61464.0,61463.0,0.110065]
["bitfinex","BTCUSD",1722699940677,0.08675194,61464.0,61463.0,0.134065]
["bitfinex","BTCUSD",1722699940886,0.08675194,61464.0,61463.0,0.148478]
["bitfinex","BTCUSD",1722699941313,0.08675194,61464.0,61463.0,0.147478]
["bitfinex","BTCUSD",1722699941314,0.07875194,61464.0,61463.0,0.147478]
["bitfinex","BTCUSD",1722699941750,0.07875194,61464.0,61463.0,0.148478]
["bitfinex","BTCUSD",1722699941751,0.09375194,61464.0,61463.0,0.148478]
["bitfinex","BTCUSD",1722699942000,0.09175194,61464.0,61463.0,0.148478]
["bitfinex","BTCUSD",1722699942239,0.07875194,61464.0,61463.0,0.147478]
["bitfinex","BTCUSD",1722699942467,0.07975194,61464.0,61463.0,0.141065]
["bitfinex","BTCUSD",1722699942887,0.07975194,61464.0,61463.0,0.12936991]
["bitfinex","BTCUSD",1722699943327,1.79069318,61464.0,61463.0,0.12936991]
["bitfinex","BTCUSD",1722699943535,0.97721118,61464.0,61463.0,0.12636182]
["bitfinex","BTCUSD",1722699943754,0.93990718,61464.0,61463.0,0.118065]
["bitfinex","BTCUSD",1722699944163,1.26530018,61464.0,61463.0,0.118065]
["bitfinex","BTCUSD",1722699944392,1.58969318,61464.0,61463.0,0.118065]
["bitfinex","BTCUSD",1722699944637,1.58969318,61464.0,61463.0,0.110065]
["bitfinex","BTCUSD",1722699944839,1.60369318,61464.0,61463.0,0.111065]
["bitfinex","BTCUSD",1722699945049,1.27830018,61464.0,61463.0,0.111065]
["bitfinex","BTCUSD",1722699945268,1.27830018,61464.0,61463.0,0.122178]
["bitfinex","BTCUSD",1722699945269,0.17875194,61464.0,61463.0,0.122178]
["bitfinex","BTCUSD",1722699945478,0.07875194,61464.0,61463.0,0.110065]
["bitfinex","BTCUSD",1722699945714,0.07875194,61464.0,61463.0,0.12024472]
["bitfinex","BTCUSD",1722699945715,0.09375194,61464.0,61463.0,0.12024472]
["bitfinex","BTCUSD",1722699946998,0.24344794,61464.0,61463.0,0.11924472]
["bitfinex","BTCUSD",1722699947217,0.25744794,61464.0,61463.0,0.111065]
["bitfinex","BTCUSD",1722699947558,0.25744794,61464.0,61463.0,0.110065]
["bitfinex","BTCUSD",1722699947559,0.58284094,61464.0,61463.0,0.110065]
["bitfinex","BTCUSD",1722699947760,0.89423394,61464.0,61463.0,0.110065]
["bitfinex","BTCUSD",1722699947961,0.57684094,61464.0,61463.0,0.111065]
["bitfinex","BTCUSD",1722699948194,0.57984094,61464.0,61463.0,0.111065]
["bitfinex","BTCUSD",1722699948394,0.57984094,61464.0,61463.0,0.110065]
["bitfinex","BTCUSD",1722699948395,0.57684094,61464.0,61463.0,0.110065]
["bitfinex","BTCUSD",1722699948803,0.57684094,61464.0,61463.0,0.111065]
["bitfinex","BTCUSD",1722699948804,1.06169318,61464.0,61463.0,0.111065]
["bitfinex","BTCUSD",1722699949171,1.16969318,61464.0,61463.0,0.111065]
["bitfinex","BTCUSD",1722699949382,2.11011671,61464.0,61463.0,0.111065]
["bitfinex","BTCUSD",1722699949592,1.97239743,61464.0,61463.0,0.111065]
["bitfinex","BTCUSD",1722699949795,2.16369743,61464.0,61463.0,0.1086043]
["bitfinex","BTCUSD",1722699950439,1.80830443,61464.0,61463.0,0.1086043]
["bitfinex","BTCUSD",1722699950639,1.31161143,61464.0,61463.0,0.1086043]
["bitfinex","BTCUSD",1722699950838,1.31161143,61464.0,61463.0,0.11947123]
["bitfinex","BTCUSD",1722699950839,0.18075194,61464.0,61463.0,0.11947123]
["bitfinex","BTCUSD",1722699951110,0.34344794,61464.0,61463.0,0.11947123]
["bitfinex","BTCUSD",1722699951289,0.34344794,61464.0,61463.0,0.1076043]
["bitfinex","BTCUSD",1722699951290,0.67684094,61464.0,61463.0,0.1076043]
["bitfinex","BTCUSD",1722699951497,1.00223394,61464.0,61463.0,0.1076043]
["bitfinex","BTCUSD",1722699951715,1.62239484,61464.0,61463.0,0.1076043]
["bitfinex","BTCUSD",1722699951966,1.28700184,61464.0,61463.0,0.1076043]
["bitfinex","BTCUSD",1722699952162,1.62539484,61464.0,61463.0,0.1076043]
["bitfinex","BTCUSD",1722699952363,1.29800184,61464.0,61463.0,0.1076043]
["bitfinex","BTCUSD",1722699952515,1.29500184,61464.0,61463.0,0.1076043]
["bitfinex","BTCUSD",1722699952715,1.28700184,61464.0,61463.0,0.1086043]
["bitfinex","BTCUSD",1722699952916,1.29900184,61464.0,61463.0,0.1076043]
["bitfinex","BTCUSD",1722699953342,1.62439484,61464.0,61463.0,0.1076043]
["bitfinex","BTCUSD",1722699953717,1.63439484,61464.0,61463.0,0.1076043]
["bitfinex","BTCUSD",1722699954103,1.81169484,61464.0,61463.0,0.1076043]
["bitfinex","BTCUSD",1722699954319,2.26167535,61464.0,61463.0,0.1076043]
["bitfinex","BTCUSD",1722699954590,2.16769484,61464.0,61463.0,0.1086043]
["bitfinex","BTCUSD",1722699954809,2.03238618,61464.0,61463.0,0.1086043]
["bitfinex","BTCUSD",1722699955025,2.03238618,61464.0,61463.0,0.1076043]
["bitfinex","BTCUSD",1722699955026,2.16571356,61464.0,61463.0,0.1076043]
["bitfinex","BTCUSD",1722699955242,2.15371356,61464.0,61463.0,0.1086043]
["bitfinex","BTCUSD",1722699955441,2.12371356,61464.0,61463.0,0.1086043]
["bitfinex","BTCUSD",1722699955650,2.32506873,61464.0,61463.0,0.1086043]
["bitfinex","BTCUSD",1722699956091,2.31106873,61464.0,61463.0,0.1086043]
["bitfinex","BTCUSD",1722699956295,2.36691495,61464.0,61463.0,0.1086043]
["bitfinex","BTCUSD",1722699956631,2.83945653,61464.0,61463.0,0.1086043]
["bitfinex","BTCUSD",1722699957661,2.85345653,61464.0,61463.0,0.1086043]
["bitfinex","BTCUSD",1722699957875,2.52806353,61464.0,61463.0,0.1086043]
["bitfinex","BTCUSD",1722699958126,2.52806542,61464.0,61463.0,0.1086043]
["bitfinex","BTCUSD",1722699958408,2.85345842,61464.0,61463.0,0.1086043]
["bitfinex","BTCUSD",1722699958833,2.52806542,61464.0,61463.0,0.1086043]
["bitfinex","BTCUSD",1722699959277,2.85345842,61464.0,61463.0,0.1086043]
["bitfinex","BTCUSD",1722699959438,2.52806542,61464.0,61463.0,0.1086043]
["bitfinex","BTCUSD",1722699960013,1.37862425,61464.0,61463.0,0.10638967]
["bitfinex","BTCUSD",1722699960253,1.71401725,61464.0,61463.0,0.10638967]
["bitfinex","BTCUSD",1722699960483,2.02941025,61464.0,61463.0,0.10638967]
["bitfinex","BTCUSD",1722699960692,1.40401725,61464.0,61463.0,0.10638967]
["bitfinex","BTCUSD",1722699960903,0.74030018,61464.0,61463.0,0.10638967]
["bitfinex","BTCUSD",1722699961109,1.06458623,61464.0,61463.0,0.10638967]
["bitfinex","BTCUSD",1722699961313,1.06258623,61464.0,61463.0,0.11703514]
["bitfinex","BTCUSD",1722699961525,1.40197923,61464.0,61463.0,0.10538967]
["bitfinex","BTCUSD",1722699961731,1.50197923,61464.0,61463.0,0.10538967]
["bitfinex","BTCUSD",1722699961937,0.41703799,61464.0,61463.0,0.11693514]
["bitfinex","BTCUSD",1722699962231,0.21606636,61464.0,61463.0,0.11793514]
["bitfinex","BTCUSD",1722699962413,0.21606636,61464.0,61463.0,0.72333514]
["bitfinex","BTCUSD",1722699962414,0.15031442,61464.0,61463.0,0.72333514]
["bitfinex","BTCUSD",1722699962631,0.15031442,61464.0,61463.0,0.73260452]
["bitfinex","BTCUSD",1722699962854,0.15031442,61464.0,61463.0,0.89530352]
["bitfinex","BTCUSD",1722699963064,0.15031442,61464.0,61463.0,1.05800352]
["bitfinex","BTCUSD",1722699963271,0.15031442,61464.0,61463.0,1.05176276]
["bitfinex","BTCUSD",1722699963272,0.14831442,61464.0,61463.0,1.05176276]
["bitfinex","BTCUSD",1722699963478,0.14831442,61464.0,61463.0,0.88906376]
["bitfinex","BTCUSD",1722699963686,0.013,61464.0,61463.0,0.88906376]
["bitfinex","BTCUSD",1722699963891,0.013,61464.0,61463.0,1.05176276]
["bitfinex","BTCUSD",1722699964110,0.14826625,61464.0,61463.0,0.88906376]
["bitfinex","BTCUSD",1722699964518,0.13726625,61464.0,61463.0,1.05176276]
["bitfinex","BTCUSD",1722699964721,0.13726625,61464.0,61463.0,0.89106376]
["bitfinex","BTCUSD",1722699965158,0.13526986,61464.0,61463.0,0.73360452]
["bitfinex","BTCUSD",1722699965391,0.13526986,61473.0,61463.0,0.73160452]
["bitfinex","BTCUSD",1722699965593,0.13526986,61472.0,61463.0,0.72005905]
["bitfinex","BTCUSD",1722699965797,0.13526986,61471.0,61464.0,0.02457439]
["bitfinex","BTCUSD",1722699966006,0.07875194,61469.0,61464.0,0.02457439]
["bitfinex","BTCUSD",1722699966220,0.13526986,61468.0,61465.0,0.00924662]
["bitfinex","BTCUSD",1722699966428,0.13526986,61468.0,61466.0,0.02457439]
["bitfinex","BTCUSD",1722699966872,0.13526986,61467.0,61466.0,0.51264839]
["bitfinex","BTCUSD",1722699967091,0.371,61474.0,61470.0,0.2497]
["bitfinex","BTCUSD",1722699967322,0.13526418,61473.0,61471.0,0.07562818]
["bitfinex","BTCUSD",1722699967541,0.00083,61475.0,61471.0,0.07562818]
["bitfinex","BTCUSD",1722699967542,0.13526418,61472.0,61471.0,0.07562818]
["bitfinex","BTCUSD",1722699967748,0.00083,61475.0,61471.0,0.35727439]
["bitfinex","BTCUSD",1722699967749,0.1352547,61474.0,61471.0,0.35727439]
["bitfinex","BTCUSD",1722699968613,0.07958194,61475.0,61472.0,0.15745924]
["bitfinex","BTCUSD",1722699968614,0.00083,61475.0,61472.0,0.15745924]
["bitfinex","BTCUSD",1722699968821,0.00083,61475.0,61474.0,1.42835]
["bitfinex","BTCUSD",1722699969027,0.47251164,61494.0,61476.0,0.5824]
["bitfinex","BTCUSD",1722699969250,0.47251164,61494.0,61483.0,0.2497]
["bitfinex","BTCUSD",1722699969251,0.07875194,61488.0,61483.0,0.2497]
["bitfinex","BTCUSD",1722699969460,0.07875194,61488.0,61484.0,0.02457439]
["bitfinex","BTCUSD",1722699969903,0.07875194,61488.0,61484.0,0.02258123]
["bitfinex","BTCUSD",1722699970339,0.13522771,61487.0,61484.0,0.02258123]
["bitfinex","BTCUSD",1722699970565,0.162639,61486.0,61483.0,0.2497]
["bitfinex","BTCUSD",1722699970769,0.13524087,61485.0,61483.0,0.2497]
["bitfinex","BTCUSD",1722699970975,0.13524087,61484.0,61483.0,0.2497]
["bitfinex","BTCUSD",1722699971474,0.07875194,61488.0,61483.0,0.2497]
["bitfinex","BTCUSD",1722699972136,0.1,61493.0,61484.0,0.032]
["bitfinex","BTCUSD",1722699972343,0.13523061,61492.0,61484.0,0.023]
["bitfinex","BTCUSD",1722699972569,0.002,61486.0,61484.0,0.023]
["bitfinex","BTCUSD",1722699972973,0.07875194,61495.0,61485.0,0.00907816]
["bitfinex","BTCUSD",1722699973205,0.13522334,61494.0,61486.0,0.023]
["bitfinex","BTCUSD",1722699973409,0.07875194,61488.0,61486.0,0.023]
["bitfinex","BTCUSD",1722699973618,0.07875194,61488.0,61487.0,0.00902211]
["bitfinex","BTCUSD",1722699973823,0.07875194,61488.0,61487.0,0.03202211]
["bitfinex","BTCUSD",1722699974029,0.07875194,61488.0,61487.0,0.023]
["bitfinex","BTCUSD",1722699974232,0.07875194,61488.0,61487.0,0.00902185]
["bitfinex","BTCUSD",1722699974447,0.07875194,61488.0,61487.0,0.03202185]
["bitfinex","BTCUSD",1722699974658,0.001,61492.0,61487.0,0.03202185]
["bitfinex","BTCUSD",1722699974659,0.001,61492.0,61487.0,0.023]
["bitfinex","BTCUSD",1722699974869,0.001,61492.0,61487.0,0.00902185]
["bitfinex","BTCUSD",1722699975077,0.001,61492.0,61488.0,0.023]
["bitfinex","BTCUSD",1722699975280,0.001,61492.0,61489.0,0.5824]
["bitfinex","BTCUSD",1722699975484,0.001,61492.0,61490.0,0.023]
["bitfinex","BTCUSD",1722699975693,0.07875194,61497.0,61490.0,0.023]
["bitfinex","BTCUSD",1722699975894,0.07875194,61497.0,61491.0,0.0089916]
["bitfinex","BTCUSD",1722699976099,0.001,61495.0,61491.0,0.0089916]
["bitfinex","BTCUSD",1722699976312,0.07875194,61497.0,61491.0,0.0089916]
["bitfinex","BTCUSD",1722699976732,0.009,61492.0,61491.0,0.0089916]
["bitfinex","BTCUSD",1722699976953,0.01,61492.0,61491.0,0.0319916]
["bitfinex","BTCUSD",1722699977167,0.01,61492.0,61491.0,0.2816916]
["bitfinex","BTCUSD",1722699977859,0.01,61492.0,61491.0,0.2637531]
["bitfinex","BTCUSD",1722699978067,0.01,61492.0,61491.0,0.26093716]
["bitfinex","BTCUSD",1722699978068,0.001,61492.0,61491.0,0.26093716]
["bitfinex","BTCUSD",1722699978275,0.012,61495.0,61491.0,0.26193716]
["bitfinex","BTCUSD",1722699978481,0.013,61495.0,61491.0,0.26193716]
["bitfinex","BTCUSD",1722699978690,0.001,61495.0,61491.0,0.26093716]
["bitfinex","BTCUSD",1722699978900,0.07875194,61496.0,61491.0,0.2497]
["bitfinex","BTCUSD",1722699979108,0.00157439,61494.0,61492.0,0.01122692]
["bitfinex","BTCUSD",1722699979318,0.07875194,61496.0,61492.0,0.01122692]
["bitfinex","BTCUSD",1722699979532,0.616,61498.0,61492.0,0.01122692]
["bitfinex","BTCUSD",1722699979958,0.003,61495.0,61493.0,0.023]
["bitfinex","BTCUSD",1722699980164,0.003,61495.0,61494.0,0.01120643]
["bitfinex","BTCUSD",1722699980373,0.003,61495.0,61494.0,0.66377624]
["bitfinex","BTCUSD",1722699980578,0.003,61495.0,61494.0,0.75946567]
["bitfinex","BTCUSD",1722699980819,0.003,61495.0,61494.0,0.60200643]
["bitfinex","BTCUSD",1722699981234,0.003,61495.0,61494.0,0.75946567]
["bitfinex","BTCUSD",1722699981448,0.616,61498.0,61494.0,0.75946567]
["bitfinex","BTCUSD",1722699981449,0.07875194,61496.0,61494.0,0.75946567]
["bitfinex","BTCUSD",1722699981655,0.07875194,61496.0,61495.0,0.18045924]
["bitfinex","BTCUSD",1722699982070,0.07875194,61496.0,61495.0,0.67949212]
["bitfinex","BTCUSD",1722699982282,0.616,61498.0,61495.0,0.43874912]
["bitfinex","BTCUSD",1722699982500,0.07875194,61511.0,61495.0,0.43874912]
["bitfinex","BTCUSD",1722699982501,0.07875194,61511.0,61505.0,0.3207]
["bitfinex","BTCUSD",1722699982724,0.47251164,61510.0,61506.0,0.023]
["bitfinex","BTCUSD",1722699982925,0.07875194,61511.0,61506.0,0.0340718]
["bitfinex","BTCUSD",1722699983335,0.07875194,61511.0,61506.0,0.1966568]
["bitfinex","BTCUSD",1722699983536,0.07875194,61511.0,61506.0,0.0340718]
["bitfinex","BTCUSD",1722699983744,0.07875194,61511.0,61506.0,0.1966568]
["bitfinex","BTCUSD",1722699984164,0.00083,61517.0,61506.0,0.19153104]
["bitfinex","BTCUSD",1722699984379,0.07875194,61510.0,61507.0,0.162582]
["bitfinex","BTCUSD",1722699984608,0.00083,61517.0,61510.0,0.162574]
["bitfinex","BTCUSD",1722699984801,0.00083,61517.0,61508.0,0.18045924]
["bitfinex","BTCUSD",1722699984802,0.00083,61517.0,61511.0,0.2864]
["bitfinex","BTCUSD",1722699985007,0.00083,61517.0,61511.0,0.27436151]
["bitfinex","BTCUSD",1722699985243,0.00083,61517.0,61512.0,0.023]
["bitfinex","BTCUSD",1722699985662,0.00083,61517.0,61513.0,0.01094103]
["bitfinex","BTCUSD",1722699985912,0.462564,61514.0,61513.0,0.01094103]
["bitfinex","BTCUSD",1722699986114,2.43878358,61514.0,61513.0,0.01094103]
["bitfinex","BTCUSD",1722699986320,0.912847,61512.0,61511.0,0.006]
["bitfinex","BTCUSD",1722699986533,0.162595,61503.0,61491.0,0.264313]
["bitfinex","BTCUSD",1722699986741,0.07875194,61502.0,61492.0,0.15745924]
["bitfinex","BTCUSD",1722699986948,0.07875194,61502.0,61493.0,0.3006]
["bitfinex","BTCUSD",1722699987159,0.07875194,61502.0,61494.0,0.15745924]
["bitfinex","BTCUSD",1722699987367,0.07875194,61509.0,61494.0,0.01131567]
["bitfinex","BTCUSD",1722699987368,0.07875194,61501.0,61494.0,0.01131567]
["bitfinex","BTCUSD",1722699987773,0.07875194,61501.0,61495.0,0.023]
["bitfinex","BTCUSD",1722699987983,0.07875194,61509.0,61496.0,0.16261]
["bitfinex","BTCUSD",1722699988192,0.00157439,61508.0,61498.0,0.325213]
["bitfinex","BTCUSD",1722699988400,0.00157439,61508.0,61499.0,0.45805924]
["bitfinex","BTCUSD",1722699988614,0.07875194,61502.0,61499.0,0.4923237]
["bitfinex","BTCUSD",1722699988820,0.07875194,61509.0,61499.0,0.8175297]
["bitfinex","BTCUSD",1722699989037,0.00157439,61508.0,61501.0,0.325196]
["bitfinex","BTCUSD",1722699989240,0.787804,61500.0,61499.0,0.01126446]
["bitfinex","BTCUSD",1722699989452,0.787804,61500.0,61484.0,0.3006]
["bitfinex","BTCUSD",1722699989453,0.1,61494.0,61484.0,0.3006]
["bitfinex","BTCUSD",1722699989667,1.77146328,61500.0,61484.0,0.3006]
["bitfinex","BTCUSD",1722699989668,0.07875194,61492.0,61484.0,0.3006]
["bitfinex","BTCUSD",1722699990091,0.00157439,61498.0,61492.0,0.2634]
["bitfinex","BTCUSD",1722699990330,0.07875194,61493.0,61492.0,0.2634]
["bitfinex","BTCUSD",1722699990546,0.162622,61492.0,61487.0,0.2634]
["bitfinex","BTCUSD",1722699990752,1.17087124,61492.0,61478.0,0.2634]
["bitfinex","BTCUSD",1722699990967,1.30611121,61492.0,61478.0,0.2634]
["bitfinex","BTCUSD",1722699991185,0.13681436,61492.0,61478.0,0.2634]
["bitfinex","BTCUSD",1722699991399,0.62310697,61492.0,61478.0,0.2634]
["bitfinex","BTCUSD",1722699991613,0.13523997,61492.0,61478.0,0.2634]
["bitfinex","BTCUSD",1722699991823,0.94992636,61492.0,61478.0,0.2634]
["bitfinex","BTCUSD",1722699992034,0.94835197,61492.0,61478.0,0.2634]
["bitfinex","BTCUSD",1722699992261,1.27359697,61492.0,61478.0,0.2634]
["bitfinex","BTCUSD",1722699992473,1.77030121,61492.0,61478.0,0.2634]
["bitfinex","BTCUSD",1722699992690,2.76021257,61492.0,61471.0,0.2634]
["bitfinex","BTCUSD",1722699992962,2.76021257,61492.0,61491.0,0.001913]
["bitfinex","BTCUSD",1722699992963,2.75863818,61492.0,61491.0,0.001913]
["bitfinex","BTCUSD",1722699993166,2.76721257,61492.0,61491.0,0.001913]
["bitfinex","BTCUSD",1722699993585,2.76563818,61492.0,61491.0,0.001913]
["bitfinex","BTCUSD",1722699993794,2.60128301,61492.0,61491.0,0.000913]
["bitfinex","BTCUSD",1722699993999,2.08878872,61492.0,61491.0,0.000913]
["bitfinex","BTCUSD",1722699994214,1.76061624,61492.0,61491.0,0.000913]
["bitfinex","BTCUSD",1722699994428,2.07477012,61492.0,61491.0,0.000913]
["bitfinex","BTCUSD",1722699994640,2.43001512,61492.0,61491.0,0.000913]
["bitfinex","BTCUSD",1722699994855,2.60741512,61492.0,61491.0,0.000913]
["bitfinex","BTCUSD",1722699995280,2.57131512,61492.0,61491.0,0.000913]
["bitfinex","BTCUSD",1722699995490,2.57131512,61492.0,61491.0,0.001913]
["bitfinex","BTCUSD",1722699995491,2.58731512,61492.0,61491.0,0.001913]
["bitfinex","BTCUSD",1722699995712,2.24607012,61492.0,61491.0,0.000913]
["bitfinex","BTCUSD",1722699995920,2.26164451,61492.0,61491.0,0.000913]
["bitfinex","BTCUSD",1722699996149,2.26764451,61492.0,61491.0,0.001913]
["bitfinex","BTCUSD",1722699996356,2.26764451,61492.0,61491.0,0.000913]
["bitfinex","BTCUSD",1722699996357,2.25764451,61492.0,61491.0,0.000913]
["bitfinex","BTCUSD",1722699996562,2.54764451,61492.0,61491.0,0.000913]
["bitfinex","BTCUSD",1722699996801,2.39477012,61492.0,61491.0,0.001913]
["bitfinex","BTCUSD",1722699997010,1.42272512,61492.0,61491.0,0.000913]
["bitfinex","BTCUSD",1722699997220,1.41472512,61492.0,61491.0,0.001913]
["bitfinex","BTCUSD",1722699997433,1.26778553,61492.0,61491.0,0.001913]
["bitfinex","BTCUSD",1722699997651,0.21121429,61492.0,61491.0,0.001913]
["bitfinex","BTCUSD",1722699997876,0.15525741,61492.0,61491.0,0.265313]
["bitfinex","BTCUSD",1722699998121,0.02,61492.0,61491.0,0.265313]
["bitfinex","BTCUSD",1722699998330,0.64309789,61492.0,61491.0,0.001913]
["bitfinex","BTCUSD",1722699998547,0.31785289,61492.0,61491.0,0.001913]
["bitfinex","BTCUSD",1722699998751,0.15523089,61492.0,61491.0,0.001913]
["bitfinex","BTCUSD",1722699998967,0.14123089,61492.0,61491.0,0.581713]
["bitfinex","BTCUSD",1722699999196,0.14123089,61492.0,61491.0,0.604713]
["bitfinex","BTCUSD",1722699999197,0.006,61492.0,61491.0,0.604713]
["bitfinex","BTCUSD",1722699999416,0.02,61492.0,61491.0,0.604713]
["bitfinex","BTCUSD",1722699999849,0.006,61492.0,61491.0,0.604713]
["bitfinex","BTCUSD",1722700000067,0.00157439,61499.0,61491.0,0.603713]
["bitfinex","BTCUSD",1722700000287,0.019,61492.0,61491.0,0.604713]
["bitfinex","BTCUSD",1722700000507,0.019,61492.0,61491.0,0.766338]
["bitfinex","BTCUSD",1722700000748,0.005,61492.0,61491.0,0.766338]
["bitfinex","BTCUSD",1722700000958,0.005,61492.0,61491.0,0.776338]
["bitfinex","BTCUSD",1722700001181,0.616,61500.0,61491.0,0.766338]
["bitfinex","BTCUSD",1722700001384,0.616,61500.0,61492.0,0.185622]
["bitfinex","BTCUSD",1722700001592,0.616,61500.0,61493.0,0.15745924]
["bitfinex","BTCUSD",1722700001799,0.616,61500.0,61496.0,0.5798]
["bitfinex","BTCUSD",1722700001800,0.07875194,61499.0,61496.0,0.5798]
["bitfinex","BTCUSD",1722700002020,0.07875194,61499.0,61497.0,0.15745924]
["bitfinex","BTCUSD",1722700002221,0.616,61500.0,61497.0,0.18045924]
["bitfinex","BTCUSD",1722700002427,0.07875194,61509.0,61497.0,0.18045924]
["bitfinex","BTCUSD",1722700002652,0.13519279,61508.0,61499.0,0.162603]
["bitfinex","BTCUSD",1722700002858,0.13519279,61508.0,61501.0,0.5798]
["bitfinex","BTCUSD",1722700003070,0.07875194,61509.0,61501.0,0.742398]
["bitfinex","BTCUSD",1722700003328,0.616,61514.0,61502.0,0.18371114]
["bitfinex","BTCUSD",1722700003329,0.00157439,61513.0,61502.0,0.18371114]
["bitfinex","BTCUSD",1722700003538,0.616,61514.0,61506.0,0.162585]
["bitfinex","BTCUSD",1722700003762,0.616,61514.0,61503.0,0.6124]
["bitfinex","BTCUSD",1722700003763,0.616,61514.0,61508.0,0.2523]
["bitfinex","BTCUSD",1722700003978,0.616,61514.0,61509.0,0.3275]
["bitfinex","BTCUSD",1722700004183,0.07875194,61511.0,61510.0,0.023]
["bitfinex","BTCUSD",1722700004396,0.07875194,61511.0,61509.0,0.3275]
["bitfinex","BTCUSD",1722700004828,0.07875194,61511.0,61508.0,0.2523]
["bitfinex","BTCUSD",1722700005050,0.135186,61510.0,61508.0,0.2523]
["bitfinex","BTCUSD",1722700005268,0.135186,61510.0,61505.0,0.3275]
["bitfinex","BTCUSD",1722700005470,0.135186,61510.0,61509.0,0.002]
["bitfinex","BTCUSD",1722700006140,0.07875194,61511.0,61509.0,0.002]
["bitfinex","BTCUSD",1722700006773,0.07875194,61511.0,61506.0,0.023]
["bitfinex","BTCUSD",1722700006990,0.002,61511.0,61506.0,0.023]
["bitfinex","BTCUSD",1722700007199,0.001,61510.0,61506.0,0.18045924]
["bitfinex","BTCUSD",1722700007405,0.001,61510.0,61507.0,0.01600379]
["bitfinex","BTCUSD",1722700007625,0.616,61514.0,61509.0,0.012]
["bitfinex","BTCUSD",1722700007824,0.07875194,61511.0,61510.0,0.023]
["bitfinex","BTCUSD",1722700008024,0.08875194,61511.0,61510.0,0.023]
["bitfinex","BTCUSD",1722700008238,0.08875194,61511.0,61510.0,0.03505]
["bitfinex","BTCUSD",1722700008495,0.08875194,61511.0,61510.0,0.05805]
["bitfinex","BTCUSD",1722700009333,0.616,61514.0,61510.0,0.05805]
["bitfinex","BTCUSD",1722700009541,0.07875194,61511.0,61510.0,0.023]
["bitfinex","BTCUSD",1722700010002,0.37650926,61511.0,61509.0,0.008]
["bitfinex","BTCUSD",1722700010231,0.13518432,61510.0,61508.0,0.2523]
["bitfinex","BTCUSD",1722700010478,0.77047088,61509.0,61489.0,0.0326]
["bitfinex","BTCUSD",1722700010707,0.77047088,61509.0,61469.0,0.47251164]
["bitfinex","BTCUSD",1722700010708,0.3,61475.0,61469.0,0.47251164]
["bitfinex","BTCUSD",1722700010965,0.56679294,61470.0,61469.0,0.47251164]
["bitfinex","BTCUSD",1722700011179,0.21400854,61470.0,61459.0,0.2523]
["bitfinex","BTCUSD",1722700011391,0.21400854,61470.0,61463.0,0.14216514]
["bitfinex","BTCUSD",1722700011392,0.1352566,61469.0,61463.0,0.14216514]
["bitfinex","BTCUSD",1722700011622,0.162688,61468.0,61463.0,0.10538967]
["bitfinex","BTCUSD",1722700011835,0.2979456,61467.0,61463.0,0.10538967]
["bitfinex","BTCUSD",1722700012042,0.1352566,61466.0,61463.0,0.10538967]
["bitfinex","BTCUSD",1722700012274,0.13529466,61465.0,61463.0,0.10538967]
["bitfinex","BTCUSD",1722700012489,0.162684,61469.0,61463.0,0.10538967]
["bitfinex","BTCUSD",1722700012720,0.07875194,61470.0,61463.0,0.10538967]
["bitfinex","BTCUSD",1722700013378,0.014,61466.0,61463.0,0.10538967]
["bitfinex","BTCUSD",1722700013604,0.014,61466.0,61463.0,0.10638967]
["bitfinex","BTCUSD",1722700013813,0.014,61466.0,61464.0,0.15745924]
["bitfinex","BTCUSD",1722700014012,0.08475194,61470.0,61464.0,0.15745924]
["bitfinex","BTCUSD",1722700014224,0.09875194,61470.0,61465.0,0.023]
["bitfinex","BTCUSD",1722700014425,0.09275194,61470.0,61466.0,0.02969139]
["bitfinex","BTCUSD",1722700014630,0.09275194,61470.0,61467.0,0.023]
["bitfinex","BTCUSD",1722700015501,0.09975194,61470.0,61467.0,0.023]
["bitfinex","BTCUSD",1722700015749,0.09975194,61470.0,61465.0,0.001]
["bitfinex","BTCUSD",1722700015750,0.325383,61466.0,61465.0,0.001]
["bitfinex","BTCUSD",1722700015959,1.004857,61466.0,61465.0,0.001]
["bitfinex","BTCUSD",1722700016215,1.56553823,61466.0,61465.0,0.001]
["bitfinex","BTCUSD",1722700016411,1.72299747,61466.0,61465.0,0.001]
["bitfinex","BTCUSD",1722700016585,1.72299747,61466.0,61463.0,0.10538967]
["bitfinex","BTCUSD",1722700016586,1.138875,61464.0,61463.0,0.10538967]
["bitfinex","BTCUSD",1722700016794,1.53163247,61464.0,61463.0,0.10538967]
["bitfinex","BTCUSD",1722700017352,1.2062523,61464.0,61463.0,0.10538967]
["bitfinex","BTCUSD",1722700017553,1.238875,61464.0,61463.0,0.11693514]
["bitfinex","BTCUSD",1722700018098,1.5316453,61464.0,61463.0,0.10538967]
["bitfinex","BTCUSD",1722700018441,1.40033424,61464.0,61463.0,0.10538967]
["bitfinex","BTCUSD",1722700018647,2.03253767,61464.0,61463.0,0.10538967]
["bitfinex","BTCUSD",1722700018842,1.70714467,61464.0,61463.0,0.10538967]
["bitfinex","BTCUSD",1722700019276,1.71914467,61464.0,61463.0,0.10538967]
["bitfinex","BTCUSD",1722700019478,1.78436067,61464.0,61463.0,0.10538967]
["bitfinex","BTCUSD",1722700019681,1.61286067,61464.0,61463.0,0.10538967]
["bitfinex","BTCUSD",1722700019900,1.54764467,61464.0,61463.0,0.11693514]
["bitfinex","BTCUSD",1722700020112,1.54764467,61464.0,61463.0,0.10538967]
["bitfinex","BTCUSD",1722700020308,1.06479243,61464.0,61463.0,0.10538967]
["bitfinex","BTCUSD",1722700020504,0.116,61464.0,61463.0,0.10538967]
["bitfinex","BTCUSD",1722700020708,0.278696,61464.0,61463.0,0.10538967]
["bitfinex","BTCUSD",1722700021157,0.929482,61464.0,61463.0,0.10538967]
["bitfinex","BTCUSD",1722700021372,0.929482,61464.0,61463.0,0.11693514]
["bitfinex","BTCUSD",1722700021373,0.016,61464.0,61463.0,0.11693514]
["bitfinex","BTCUSD",1722700021592,0.016,61464.0,61463.0,0.42613514]
["bitfinex","BTCUSD",1722700021777,0.178696,61464.0,61463.0,0.42613514]
["bitfinex","BTCUSD",1722700022000,0.504089,61464.0,61463.0,0.41458967]
["bitfinex","BTCUSD",1722700022219,0.178696,61464.0,61463.0,0.10538967]
["bitfinex","BTCUSD",1722700022406,0.504089,61464.0,61463.0,0.10538967]
["bitfinex","BTCUSD",1722700022649,0.016,61464.0,61463.0,0.10538967]
["bitfinex","BTCUSD",1722700022873,1.17384824,61464.0,61463.0,0.10538967]
["bitfinex","BTCUSD",1722700023081,2.740745,61464.0,61463.0,0.10538967]
["bitfinex","BTCUSD",1722700023265,2.55068411,61464.0,61463.0,0.10538967]
["bitfinex","BTCUSD",1722700023490,2.415352,61464.0,61463.0,0.10538967]
["bitfinex","BTCUSD",1722700023752,2.55069436,61464.0,61463.0,0.10538967]
["bitfinex","BTCUSD",1722700023958,2.55069216,61464.0,61463.0,0.10538967]
["bitfinex","BTCUSD",1722700024592,2.69686609,61464.0,61463.0,0.10538967]
["bitfinex","BTCUSD",1722700024798,2.69686609,61464.0,61463.0,0.10490047]
["bitfinex","BTCUSD",1722700025001,2.55069216,61464.0,61463.0,0.10490047]
["bitfinex","BTCUSD",1722700025433,2.83069216,61464.0,61463.0,0.10490047]
["bitfinex","BTCUSD",1722700025643,2.49529916,61464.0,61463.0,0.10490047]
["bitfinex","BTCUSD",1722700025854,2.3599744,61464.0,61463.0,0.10490047]
["bitfinex","BTCUSD",1722700026277,2.0191744,61464.0,61463.0,0.10490047]
["bitfinex","BTCUSD",1722700026500,1.88383424,61464.0,61463.0,0.10490047]
["bitfinex","BTCUSD",1722700026729,1.71233424,61464.0,61463.0,0.10490047]
["bitfinex","BTCUSD",1722700026935,1.84765433,61464.0,61463.0,0.10234947]
["bitfinex","BTCUSD",1722700027141,1.52226133,61464.0,61463.0,0.10234947]
["bitfinex","BTCUSD",1722700027362,0.016,61464.0,61463.0,0.11359092]
["bitfinex","BTCUSD",1722700027576,0.04153075,61464.0,61463.0,0.11359092]
["bitfinex","BTCUSD",1722700028430,0.04153075,61464.0,61463.0,0.66469092]
["bitfinex","BTCUSD",1722700029331,0.016,61464.0,61463.0,0.66469092]
["bitfinex","BTCUSD",1722700030154,0.016,61464.0,61463.0,0.68769092]
["bitfinex","BTCUSD",1722700030951,0.016,61464.0,61463.0,0.85038992]
["bitfinex","BTCUSD",1722700031189,0.178696,61464.0,61463.0,0.65344947]
["bitfinex","BTCUSD",1722700031391,0.016,61464.0,61463.0,0.10234947]
["bitfinex","BTCUSD",1722700032466,0.178696,61464.0,61463.0,0.10234947]
["bitfinex","BTCUSD",1722700032686,0.016,61464.0,61463.0,0.10234947]
["bitfinex","BTCUSD",1722700033294,0.178696,61464.0,61463.0,0.10234947]
["bitfinex","BTCUSD",1722700033682,0.016,61464.0,61463.0,0.10234947]
["bitfinex","BTCUSD",1722700034090,0.041528,61464.0,61463.0,0.10234947]
["bitfinex","BTCUSD",1722700034293,0.016,61464.0,61463.0,0.10234947]
["bitfinex","BTCUSD",1722700035856,0.016,61464.0,61463.0,0.26504847]
["bitfinex","BTCUSD",1722700036081,0.016,61464.0,61463.0,0.12534947]
["bitfinex","BTCUSD",1722700036482,0.016,61464.0,61463.0,0.28804847]
["bitfinex","BTCUSD",1722700036888,0.016,61464.0,61463.0,0.28575257]
["bitfinex","BTCUSD",1722700037096,0.02552561,61464.0,61463.0,0.67415357]
["bitfinex","BTCUSD",1722700037293,0.02552561,61464.0,61463.0,1.31971081]
["bitfinex","BTCUSD",1722700037587,0.02552561,61464.0,61463.0,1.32371081]
["bitfinex","BTCUSD",1722700038057,0.02552561,61464.0,61463.0,0.99831181]
["bitfinex","BTCUSD",1722700038534,0.02552561,61464.0,61463.0,1.64910981]
["bitfinex","BTCUSD",1722700038757,0.03052561,61464.0,61463.0,1.64910981]
["bitfinex","BTCUSD",1722700039033,0.03052561,61464.0,61463.0,1.98450881]
["bitfinex","BTCUSD",1722700039232,0.03052561,61464.0,61463.0,1.98650881]
["bitfinex","BTCUSD",1722700039389,0.03052561,61464.0,61463.0,2.01710881]
["bitfinex","BTCUSD",1722700039715,0.00157439,61488.0,61482.0,0.3012]
["bitfinex","BTCUSD",1722700039951,0.47251164,61489.0,61482.0,0.3012]
["bitfinex","BTCUSD",1722700040142,0.1,61492.0,61482.0,0.3012]
["bitfinex","BTCUSD",1722700040143,0.07875194,61483.0,61482.0,0.3012]
["bitfinex","BTCUSD",1722700040256,0.07875194,61483.0,61481.0,0.2533]
["bitfinex","BTCUSD",1722700040257,0.21399244,61483.0,61481.0,0.2533]
["bitfinex","BTCUSD",1722700040647,0.07875194,61490.0,61482.0,0.023]
["bitfinex","BTCUSD",1722700040866,0.1,61492.0,61482.0,0.023]
["bitfinex","BTCUSD",1722700040867,0.1,61492.0,61482.0,0.348296]
["bitfinex","BTCUSD",1722700041022,0.13521938,61491.0,61482.0,0.348296]
["bitfinex","BTCUSD",1722700041229,0.07875194,61490.0,61484.0,0.3012]
["bitfinex","BTCUSD",1722700041855,0.08375194,61490.0,61484.0,0.3012]
["bitfinex","BTCUSD",1722700042073,0.002,61488.0,61484.0,0.3012]
["bitfinex","BTCUSD",1722700042253,0.002,61488.0,61485.0,0.023]
["bitfinex","BTCUSD",1722700042454,0.002,61488.0,61487.0,0.487908]
["bitfinex","BTCUSD",1722700042752,0.1,61501.0,61487.0,0.2763]
["bitfinex","BTCUSD",1722700042979,0.002,61490.0,61488.0,0.023]
["bitfinex","BTCUSD",1722700043522,0.07875194,61497.0,61488.0,0.023]
["bitfinex","BTCUSD",1722700043725,0.13522251,61496.0,61488.0,0.023]
["bitfinex","BTCUSD",1722700044519,0.07875194,61497.0,61488.0,0.023]
["bitfinex","BTCUSD",1722700044934,0.08175194,61497.0,61488.0,0.023]
["bitfinex","BTCUSD",1722700045354,0.07875194,61490.0,61488.0,0.023]
["bitfinex","BTCUSD",1722700045779,0.07875194,61497.0,61488.0,0.023]
["bitfinex","BTCUSD",1722700045991,0.02551499,61490.0,61488.0,0.023]
["bitfinex","BTCUSD",1722700046617,0.02551499,61490.0,61488.0,0.024]
["bitfinex","BTCUSD",1722700046824,0.02551499,61490.0,61488.0,0.02193369]
["bitfinex","BTCUSD",1722700047023,0.02551499,61490.0,61488.0,0.02093369]
["bitfinex","BTCUSD",1722700047429,0.02751499,61490.0,61488.0,0.02093369]
["bitfinex","BTCUSD",1722700047809,0.07875194,61497.0,61488.0,0.02693369]
["bitfinex","BTCUSD",1722700047810,0.00626693,61497.0,61488.0,0.02693369]
["bitfinex","BTCUSD",1722700048538,0.00083,61490.0,61488.0,0.02693369]
["bitfinex","BTCUSD",1722700048741,0.00083,61490.0,61488.0,0.02093369]
["bitfinex","BTCUSD",1722700048980,0.00083,61490.0,61488.0,0.17839293]
["bitfinex","BTCUSD",1722700049189,0.00083,61490.0,61489.0,1.5383638]
["bitfinex","BTCUSD",1722700049397,0.00083,61490.0,61489.0,1.9866248]
["bitfinex","BTCUSD",1722700049802,0.00083,61490.0,61489.0,2.0192248]
["bitfinex","BTCUSD",1722700050010,0.00283,61490.0,61489.0,2.0392248]
["bitfinex","BTCUSD",1722700050634,0.00083,61490.0,61489.0,2.0392248]
["bitfinex","BTCUSD",1722700051257,0.00083,61490.0,61489.0,2.0412248]
["bitfinex","BTCUSD",1722700051470,0.00157439,61507.0,61496.0,0.01]
["bitfinex","BTCUSD",1722700051662,0.00157439,61507.0,61492.0,0.02]
["bitfinex","BTCUSD",1722700051663,0.47251164,61507.0,61506.0,0.5545]
["bitfinex","BTCUSD",1722700051872,0.00083,61517.0,61506.0,0.5545]
["bitfinex","BTCUSD",1722700052106,0.00083,61517.0,61507.0,0.023]
["bitfinex","BTCUSD",1722700052354,0.07875194,61511.0,61507.0,0.023]
["bitfinex","BTCUSD",1722700054330,0.08275194,61511.0,61507.0,0.023]
["bitfinex","BTCUSD",1722700054541,0.08275194,61511.0,61507.0,0.026]
["bitfinex","BTCUSD",1722700055431,0.08275194,61511.0,61507.0,0.003]
["bitfinex","BTCUSD",1722700055432,0.16258,61508.0,61507.0,0.003]
["bitfinex","BTCUSD",1722700055626,1.40585399,61508.0,61507.0,0.003]
["bitfinex","BTCUSD",1722700055861,2.01251399,61508.0,61507.0,0.003]
["bitfinex","BTCUSD",1722700056073,2.03802565,61508.0,61507.0,0.003]
["bitfinex","BTCUSD",1722700056280,2.36318565,61508.0,61507.0,0.003]
["bitfinex","BTCUSD",1722700056490,2.03802565,61508.0,61507.0,0.003]
["bitfinex","BTCUSD",1722700056701,2.38318565,61508.0,61507.0,0.003]
["bitfinex","BTCUSD",1722700056915,0.16263,61489.0,61482.0,0.77371164]
["bitfinex","BTCUSD",1722700057145,0.1,61492.0,61483.0,0.03012]
["bitfinex","BTCUSD",1722700057352,0.162632,61489.0,61483.0,0.03012]
["bitfinex","BTCUSD",1722700057998,0.48793,61484.0,61483.0,0.03012]
["bitfinex","BTCUSD",1722700058199,0.35077542,61490.0,61475.0,0.2533]
["bitfinex","BTCUSD",1722700058407,0.162637,61487.0,61475.0,0.2533]
["bitfinex","BTCUSD",1722700058616,0.102,61489.0,61475.0,0.2533]
["bitfinex","BTCUSD",1722700058816,0.39787714,61488.0,61475.0,0.2533]
["bitfinex","BTCUSD",1722700059023,0.162644,61484.0,61475.0,0.2533]
["bitfinex","BTCUSD",1722700059235,0.162645,61484.0,61475.0,0.2533]
["bitfinex","BTCUSD",1722700059657,0.07875194,61486.0,61475.0,0.2533]
["bitfinex","BTCUSD",1722700059862,0.02551921,61482.0,61476.0,0.023]
["bitfinex","BTCUSD",1722700060064,0.162652,61481.0,61476.0,0.023]
["bitfinex","BTCUSD",1722700060275,0.162664,61477.0,61475.0,0.2533]
["bitfinex","BTCUSD",1722700060473,0.02551921,61482.0,61461.0,0.182768]
["bitfinex","BTCUSD",1722700060474,0.07875194,61479.0,61467.0,0.3328]
["bitfinex","BTCUSD",1722700060703,0.13526822,61478.0,61467.0,0.3328]
["bitfinex","BTCUSD",1722700061524,0.13526516,61477.0,61467.0,0.3328]
["bitfinex","BTCUSD",1722700061723,0.07875194,61481.0,61475.0,0.002]
["bitfinex","BTCUSD",1722700061724,0.162665,61476.0,61475.0,0.002]
["bitfinex","BTCUSD",1722700061941,0.29793254,61476.0,61467.0,0.3328]
["bitfinex","BTCUSD",1722700062153,0.07875194,61472.0,61467.0,0.3328]
["bitfinex","BTCUSD",1722700062371,0.325356,61471.0,61467.0,0.3328]
["bitfinex","BTCUSD",1722700062583,0.325362,61470.0,61467.0,0.3328]
["bitfinex","BTCUSD",1722700062796,0.1,61471.0,61463.0,0.10005357]
["bitfinex","BTCUSD",1722700063019,0.488089,61464.0,61463.0,0.10005357]
["bitfinex","BTCUSD",1722700063224,0.13528197,61464.0,61463.0,0.10005357]
["bitfinex","BTCUSD",1722700063429,0.162687,61468.0,61463.0,0.10005357]
["bitfinex","BTCUSD",1722700063641,0.13529026,61467.0,61463.0,0.10005357]
["bitfinex","BTCUSD",1722700063842,0.02552751,61464.0,61463.0,0.10005357]
["bitfinex","BTCUSD",1722700064256,0.18822351,61464.0,61463.0,0.10005357]
["bitfinex","BTCUSD",1722700064463,0.65291004,61464.0,61463.0,0.10005357]
["bitfinex","BTCUSD",1722700064671,1.07830304,61464.0,61463.0,0.10005357]
["bitfinex","BTCUSD",1722700064885,1.95715528,61464.0,61463.0,0.10005357]
["bitfinex","BTCUSD",1722700065094,2.95614828,61464.0,61463.0,5.357e-05]
["bitfinex","BTCUSD",1722700065296,3.16314101,61464.0,61463.0,5.357e-05]
["bitfinex","BTCUSD",1722700065503,3.16314461,61464.0,61463.0,0.00205357]
["bitfinex","BTCUSD",1722700066153,3.16314461,61464.0,61461.0,1e-06]
["bitfinex","BTCUSD",1722700066154,2.494026,61462.0,61461.0,1e-06]
["bitfinex","BTCUSD",1722700066355,4.5975751,61462.0,61461.0,1e-06]
["bitfinex","BTCUSD",1722700066841,4.2721711,61462.0,61461.0,1e-06]
["bitfinex","BTCUSD",1722700067016,1.720543,61455.0,61454.0,0.00840329]
["bitfinex","BTCUSD",1722700067217,2.65064324,61455.0,61454.0,0.00840329]
["bitfinex","BTCUSD",1722700067453,1.84963439,61455.0,61454.0,0.00840329]
["bitfinex","BTCUSD",1722700067664,1.80165695,61455.0,61454.0,0.00840329]
["bitfinex","BTCUSD",1722700067865,1.82719248,61455.0,61454.0,0.00840329]
["bitfinex","BTCUSD",1722700068083,1.33195148,61455.0,61454.0,0.00840329]
["bitfinex","BTCUSD",1722700068516,1.34195148,61455.0,61454.0,0.00940329]
["bitfinex","BTCUSD",1722700068723,1.35595148,61455.0,61454.0,0.00940329]
["bitfinex","BTCUSD",1722700068927,1.34595148,61455.0,61454.0,0.00840329]
["bitfinex","BTCUSD",1722700069137,1.34752587,61455.0,61454.0,0.00840329]
["bitfinex","BTCUSD",1722700069395,1.34595148,61455.0,61454.0,0.00840329]
["bitfinex","BTCUSD",1722700070026,1.33195148,61455.0,61454.0,0.00840329]
["bitfinex","BTCUSD",1722700070233,1.00651048,61455.0,61454.0,0.00840329]
["bitfinex","BTCUSD",1722700070455,0.1,61455.0,61454.0,0.00840329]
["bitfinex","BTCUSD",1722700070668,0.00157439,61458.0,61454.0,0.03140329]
["bitfinex","BTCUSD",1722700070883,0.325363,61470.0,61455.0,0.5994]
["bitfinex","BTCUSD",1722700070884,0.00157439,61461.0,61455.0,0.5994]
["bitfinex","BTCUSD",1722700071102,0.1,61471.0,61455.0,0.5854]
["bitfinex","BTCUSD",1722700071103,0.00157439,61465.0,61455.0,0.5854]
["bitfinex","BTCUSD",1722700071313,0.1,61471.0,61455.0,0.5854]
["bitfinex","BTCUSD",1722700071314,0.00157439,61470.0,61455.0,0.5854]
["bitfinex","BTCUSD",1722700071531,0.162686,61468.0,61455.0,0.5854]
["bitfinex","BTCUSD",1722700071736,0.58281624,61471.0,61455.0,0.5854]
["bitfinex","BTCUSD",1722700071737,0.00157439,61467.0,61455.0,0.5854]
["bitfinex","BTCUSD",1722700071958,0.488161,61455.0,61454.0,0.00840329]
["bitfinex","BTCUSD",1722700072175,1.39650224,61455.0,61454.0,0.00840329]
["bitfinex","BTCUSD",1722700072414,1.57390224,61455.0,61454.0,0.00840329]
["bitfinex","BTCUSD",1722700072627,1.70924144,61455.0,61454.0,0.00840329]
["bitfinex","BTCUSD",1722700073038,1.80924144,61455.0,61454.0,0.00840329]
["bitfinex","BTCUSD",1722700073472,1.83477536,61455.0,61454.0,0.00940329]
["bitfinex","BTCUSD",1722700073691,1.84877536,61455.0,61454.0,0.00940329]
["bitfinex","BTCUSD",1722700074120,1.84877536,61455.0,61454.0,0.00840329]
["bitfinex","BTCUSD",1722700074121,2.46171636,61455.0,61454.0,0.00840329]
["bitfinex","BTCUSD",1722700074328,2.46673233,61455.0,61454.0,0.00840329]
["bitfinex","BTCUSD",1722700074561,2.60608211,61455.0,61454.0,0.00940329]
["bitfinex","BTCUSD",1722700074775,2.47073233,61455.0,61454.0,0.00940329]
["bitfinex","BTCUSD",1722700074987,2.44872866,61455.0,61454.0,0.00940329]
["bitfinex","BTCUSD",1722700075188,2.44872866,61455.0,61454.0,0.00840329]
["bitfinex","BTCUSD",1722700075189,2.45179366,61455.0,61454.0,0.00840329]
["bitfinex","BTCUSD",1722700075607,2.48379366,61455.0,61454.0,0.01040329]
["bitfinex","BTCUSD",1722700075812,2.61314883,61455.0,61454.0,0.00940329]
["bitfinex","BTCUSD",1722700076013,2.61314694,61455.0,61454.0,0.00940329]
["bitfinex","BTCUSD",1722700076222,2.63314694,61455.0,61454.0,0.00940329]
["bitfinex","BTCUSD",1722700076832,2.62914694,61455.0,61454.0,0.00677267]
["bitfinex","BTCUSD",1722700077057,3.15238794,61455.0,61454.0,0.00677267]
["bitfinex","BTCUSD",1722700077275,3.17638794,61455.0,61454.0,0.00877267]
["bitfinex","BTCUSD",1722700077903,3.16240123,61455.0,61454.0,0.00777267]
["bitfinex","BTCUSD",1722700078104,3.35270123,61455.0,61454.0,0.00677267]
["bitfinex","BTCUSD",1722700078314,3.34116731,61455.0,61454.0,0.00877267]
["bitfinex","BTCUSD",1722700078531,3.35216731,61455.0,61454.0,0.00877267]
["bitfinex","BTCUSD",1722700078740,3.33816731,61455.0,61454.0,0.00777267]
["bitfinex","BTCUSD",1722700079150,0.3,61451.0,61450.0,0.010065]
["bitfinex","BTCUSD",1722700079361,0.3,61451.0,61434.0,0.010076]
["bitfinex","BTCUSD",1722700079362,1.041673,61435.0,61434.0,0.010076]
["bitfinex","BTCUSD",1722700079640,0.364289,61429.0,61410.0,0.5588]
["bitfinex","BTCUSD",1722700079837,2.42143504,61429.0,61410.0,0.5588]
["bitfinex","BTCUSD",1722700080263,2.61243504,61429.0,61410.0,0.5588]
["bitfinex","BTCUSD",1722700080468,2.47705604,61429.0,61410.0,0.5588]
["bitfinex","BTCUSD",1722700080665,2.52390657,61429.0,61410.0,0.5588]
["bitfinex","BTCUSD",1722700080880,2.42067818,61429.0,61410.0,0.5588]
["bitfinex","BTCUSD",1722700081081,2.52902553,61429.0,61410.0,0.5588]
["bitfinex","BTCUSD",1722700081283,2.55457289,61429.0,61410.0,0.5588]
["bitfinex","BTCUSD",1722700081486,2.53457289,61429.0,61410.0,0.5588]
["bitfinex","BTCUSD",1722700081688,2.56257289,61429.0,61428.0,0.011076]
["bitfinex","BTCUSD",1722700081887,2.67586005,61429.0,61428.0,0.011076]
["bitfinex","BTCUSD",1722700082114,2.51107607,61429.0,61428.0,0.011076]
["bitfinex","BTCUSD",1722700082392,1.79894336,61429.0,61428.0,0.011076]
["bitfinex","BTCUSD",1722700082601,1.76744654,61429.0,61428.0,0.011076]
["bitfinex","BTCUSD",1722700083025,1.84392476,61429.0,61428.0,0.011076]
["bitfinex","BTCUSD",1722700083177,2.04344654,61429.0,61428.0,0.010076]
["bitfinex","BTCUSD",1722700083559,2.04343447,61429.0,61428.0,0.010076]
["bitfinex","BTCUSD",1722700083966,1.9080326,61429.0,61428.0,0.010076]
["bitfinex","BTCUSD",1722700084169,0.90677726,61429.0,61428.0,0.010076]
["bitfinex","BTCUSD",1722700084349,0.20233636,61429.0,61428.0,0.568876]
["bitfinex","BTCUSD",1722700084561,0.54191536,61429.0,61428.0,0.568876]
["bitfinex","BTCUSD",1722700084786,1.32846106,61429.0,61428.0,0.568876]
["bitfinex","BTCUSD",1722700084990,1.4719203,61429.0,61428.0,0.010076]
["bitfinex","BTCUSD",1722700085192,1.1463413,61429.0,61428.0,0.010076]
["bitfinex","BTCUSD",1722700085397,1.1323413,61429.0,61428.0,0.010076]
["bitfinex","BTCUSD",1722700085598,0.16093506,61429.0,61428.0,0.010076]
["bitfinex","BTCUSD",1722700085807,0.02554736,61429.0,61428.0,0.010076]
["bitfinex","BTCUSD",1722700086249,0.51391536,61429.0,61428.0,0.010076]
["bitfinex","BTCUSD",1722700086450,0.98886481,61429.0,61428.0,0.010076]
["bitfinex","BTCUSD",1722700086650,0.17491781,61429.0,61428.0,0.010076]
["bitfinex","BTCUSD",1722700086851,0.18833636,61429.0,61428.0,0.00844499]
["bitfinex","BTCUSD",1722700087053,0.32370862,61429.0,61428.0,0.00844499]
["bitfinex","BTCUSD",1722700087254,0.17091962,61429.0,61428.0,0.00844499]
["bitfinex","BTCUSD",1722700087457,0.18291962,61429.0,61428.0,0.00844499]
["bitfinex","BTCUSD",1722700087863,0.17092174,61429.0,61422.0,0.01055944]
["bitfinex","BTCUSD",1722700088090,0.07875194,61426.0,61422.0,0.01055944]
["bitfinex","BTCUSD",1722700088289,0.13538176,61425.0,61422.0,0.01055944]
["bitfinex","BTCUSD",1722700088487,0.13695615,61425.0,61422.0,0.01055944]
["bitfinex","BTCUSD",1722700088785,0.00157439,61423.0,61422.0,0.01055944]
["bitfinex","BTCUSD",1722700088988,0.1,61428.0,61422.0,0.01055944]
["bitfinex","BTCUSD",1722700088989,0.00157439,61427.0,61422.0,0.01055944]
["bitfinex","BTCUSD",1722700089190,0.1,61428.0,61422.0,0.01055944]
["bitfinex","BTCUSD",1722700089191,0.00157439,61425.0,61422.0,0.01055944]
["bitfinex","BTCUSD",1722700089586,0.00157439,61427.0,61422.0,0.01055944]
["bitfinex","BTCUSD",1722700090195,0.13536912,61426.0,61423.0,0.3399]
["bitfinex","BTCUSD",1722700090449,0.02554736,61429.0,61424.0,0.2419]
["bitfinex","BTCUSD",1722700090650,0.02554736,61429.0,61427.0,0.2419]
["bitfinex","BTCUSD",1722700090857,0.02554736,61429.0,61428.0,0.023]
["bitfinex","BTCUSD",1722700091691,0.16090503,61429.0,61428.0,0.023]
["bitfinex","BTCUSD",1722700092596,0.16090503,61429.0,61427.0,0.2419]
["bitfinex","BTCUSD",1722700092807,0.13535767,61428.0,61427.0,0.87905324]
["bitfinex","BTCUSD",1722700093020,0.13535767,61428.0,61427.0,0.5818]
["bitfinex","BTCUSD",1722700093226,0.13535767,61428.0,61427.0,0.5588]
["bitfinex","BTCUSD",1722700093858,0.46094167,61428.0,61422.0,0.01055944]
["bitfinex","BTCUSD",1722700094077,0.07875194,61425.0,61422.0,0.01055944]
["bitfinex","BTCUSD",1722700094287,0.13693977,61424.0,61422.0,0.01055944]
["bitfinex","BTCUSD",1722700094488,0.13536716,61423.0,61422.0,0.01055944]
["bitfinex","BTCUSD",1722700095129,0.13636108,61428.0,61424.0,0.2419]
["bitfinex","BTCUSD",1722700095381,0.2156872,61427.0,61424.0,0.2419]
["bitfinex","BTCUSD",1722700095578,0.1353637,61426.0,61424.0,0.2419]
["bitfinex","BTCUSD",1722700095787,0.00157439,61425.0,61424.0,0.2419]
["bitfinex","BTCUSD",1722700095994,0.13693809,61425.0,61424.0,0.2419]
["bitfinex","BTCUSD",1722700096224,0.21411564,61425.0,61424.0,0.2419]
["bitfinex","BTCUSD",1722700096448,0.37691564,61425.0,61424.0,0.2449]
["bitfinex","BTCUSD",1722700096672,0.21411564,61425.0,61424.0,0.2449]
["bitfinex","BTCUSD",1722700096882,0.1353637,61425.0,61424.0,0.2449]
["bitfinex","BTCUSD",1722700097090,0.2981637,61425.0,61424.0,0.003]
["bitfinex","BTCUSD",1722700097293,0.1353637,61425.0,61424.0,0.003]
["bitfinex","BTCUSD",1722700097505,0.29818084,61425.0,61422.0,0.01055944]
["bitfinex","BTCUSD",1722700097724,0.05680087,61428.0,61422.0,0.01055944]
["bitfinex","BTCUSD",1722700097725,0.13695523,61424.0,61422.0,0.01055944]
["bitfinex","BTCUSD",1722700097925,0.13538084,61423.0,61422.0,0.01055944]
["bitfinex","BTCUSD",1722700098375,1.02379584,61423.0,61422.0,0.01055944]
["bitfinex","BTCUSD",1722700098600,1.87808989,61423.0,61422.0,0.01055944]
["bitfinex","BTCUSD",1722700098859,1.70993913,61423.0,61422.0,0.01055944]
["bitfinex","BTCUSD",1722700099092,1.70993913,61423.0,61422.0,0.01155944]
["bitfinex","BTCUSD",1722700099093,2.20704913,61423.0,61422.0,0.01155944]
["bitfinex","BTCUSD",1722700099297,2.20804913,61423.0,61422.0,0.01155944]
["bitfinex","BTCUSD",1722700099521,2.20804913,61423.0,61422.0,0.01055944]
["bitfinex","BTCUSD",1722700099522,2.40804913,61423.0,61422.0,0.01055944]
["bitfinex","BTCUSD",1722700099747,1.81093913,61423.0,61422.0,0.01055944]
["bitfinex","BTCUSD",1722700099962,1.41093913,61423.0,61422.0,0.01055944]
["bitfinex","BTCUSD",1722700100248,2.64365913,61423.0,61422.0,0.01055944]
["bitfinex","BTCUSD",1722700100447,3.1466243,61423.0,61422.0,0.01055944]
["bitfinex","BTCUSD",1722700100649,2.8210143,61423.0,61422.0,0.01055944]
["bitfinex","BTCUSD",1722700100851,2.8370143,61423.0,61422.0,0.01055944]
["bitfinex","BTCUSD",1722700101056,2.83711911,61423.0,61422.0,0.01055944]
["bitfinex","BTCUSD",1722700101254,2.65676394,61423.0,61422.0,0.01055944]
["bitfinex","BTCUSD",1722700101452,2.66576394,61423.0,61422.0,0.01055944]
["bitfinex","BTCUSD",1722700101659,2.68576394,61423.0,61422.0,0.01055944]
["bitfinex","BTCUSD",1722700102063,3.01137394,61423.0,61422.0,0.01055944]
["bitfinex","BTCUSD",1722700102275,1.918832,61407.0,61406.0,0.010076]
["bitfinex","BTCUSD",1722700102480,4.27509288,61407.0,61406.0,0.010076]
["bitfinex","BTCUSD",1722700102687,4.37509288,61407.0,61406.0,0.010076]
["bitfinex","BTCUSD",1722700102913,4.02939788,61407.0,61406.0,0.010076]
["bitfinex","BTCUSD",1722700103120,4.25170403,61407.0,61406.0,0.010076]
["bitfinex","BTCUSD",1722700103331,4.92614805,61407.0,61406.0,1e-06]
["bitfinex","BTCUSD",1722700103534,4.98085237,61407.0,61406.0,1e-06]
["bitfinex","BTCUSD",1722700103747,4.65710835,61407.0,61406.0,1e-06]
["bitfinex","BTCUSD",1722700103957,3.83836318,61407.0,61406.0,1e-06]
["bitfinex","BTCUSD",1722700104168,4.43409788,61407.0,61406.0,1e-06]
["bitfinex","BTCUSD",1722700104368,4.53375318,61407.0,61406.0,1e-06]
["bitfinex","BTCUSD",1722700104569,4.43409788,61407.0,61406.0,1e-06]
["bitfinex","BTCUSD",1722700104775,4.25975805,61407.0,61406.0,1e-06]
["bitfinex","BTCUSD",1722700104983,4.14735013,61407.0,61406.0,1e-06]
["bitfinex","BTCUSD",1722700105230,3.75270788,61407.0,61406.0,1e-06]
["bitfinex","BTCUSD",1722700105435,3.07031288,61407.0,61406.0,1e-06]
["bitfinex","BTCUSD",1722700105637,3.39600788,61407.0,61406.0,1e-06]
["bitfinex","BTCUSD",1722700105835,3.38200788,61407.0,61406.0,1e-06]
["bitfinex","BTCUSD",1722700106242,3.38208524,61407.0,61406.0,1e-06]
["bitfinex","BTCUSD",1722700106380,3.36808524,61407.0,61406.0,1e-06]
["bitfinex","BTCUSD",1722700106582,3.38208524,61407.0,61406.0,1e-06]
["bitfinex","BTCUSD",1722700106997,3.2893333,61407.0,61406.0,1e-06]
["bitfinex","BTCUSD",1722700107195,3.3033333,61407.0,61406.0,1e-06]
["bitfinex","BTCUSD",1722700107503,2.6519433,61407.0,61406.0,1e-06]
["bitfinex","BTCUSD",1722700107739,2.9776383,61407.0,61406.0,1e-06]
["bitfinex","BTCUSD",1722700107944,3.3173333,61407.0,61406.0,1e-06]
["bitfinex","BTCUSD",1722700109319,3.6430283,61407.0,61406.0,1e-06]
["bitfinex","BTCUSD",1722700109523,3.3173333,61407.0,61406.0,1e-06]
["bitfinex","BTCUSD",1722700109937,2.9916383,61407.0,61406.0,1e-06]
["bitfinex","BTCUSD",1722700110111,3.3173333,61407.0,61406.0,1e-06]
["bitfinex","BTCUSD",1722700111651,2.97869624,61407.0,61406.0,1e-06]
["bitfinex","BTCUSD",1722700111821,3.31729877,61407.0,61406.0,1e-06]
["bitfinex","BTCUSD",1722700112047,3.64299377,61407.0,61406.0,1e-06]
["bitfinex","BTCUSD",1722700112256,3.31729877,61407.0,61406.0,1e-06]
["bitfinex","BTCUSD",1722700113679,4.15604394,61407.0,61406.0,1e-06]
["bitfinex","BTCUSD",1722700113887,4.52674394,61407.0,61406.0,1e-06]
["bitfinex","BTCUSD",1722700114120,4.54974394,61407.0,61406.0,1e-06]
["bitfinex","BTCUSD",1722700114339,2.570459,61399.0,61392.0,0.010076]
["bitfinex","BTCUSD",1722700114534,3.79228277,61399.0,61392.0,0.010076]
["bitfinex","BTCUSD",1722700114793,3.89228277,61399.0,61392.0,0.010076]
["bitfinex","BTCUSD",1722700114992,4.02963794,61399.0,61392.0,0.010076]
["bitfinex","BTCUSD",1722700115195,4.03963794,61399.0,61392.0,0.010076]
["bitfinex","BTCUSD",1722700115455,4.40033794,61399.0,61392.0,0.010076]
["bitfinex","BTCUSD",1722700115666,4.42033794,61399.0,61392.0,0.010076]
["bitfinex","BTCUSD",1722700115880,4.42044036,61399.0,61392.0,0.010076]
["bitfinex","BTCUSD",1722700116081,1.747465,61393.0,61392.0,0.010076]
["bitfinex","BTCUSD",1722700116254,3.64988113,61393.0,61392.0,0.010076]
["bitfinex","BTCUSD",1722700116463,3.74988113,61393.0,61392.0,0.010076]
["bitfinex","BTCUSD",1722700116661,0.88879,61376.0,61375.0,0.53061891]
["bitfinex","BTCUSD",1722700116821,1.79773122,61376.0,61375.0,0.53061891]
["bitfinex","BTCUSD",1722700117449,2.12359122,61376.0,61375.0,0.3158]
["bitfinex","BTCUSD",1722700117654,0.1,61369.0,61368.0,0.3158]
["bitfinex","BTCUSD",1722700118903,0.25745924,61369.0,61368.0,0.3158]
["bitfinex","BTCUSD",1722700119121,0.42040724,61369.0,61368.0,0.3158]
["bitfinex","BTCUSD",1722700119752,0.25745924,61369.0,61368.0,0.3158]
["bitfinex","BTCUSD",1722700119956,0.42040724,61369.0,61368.0,0.5627]
["bitfinex","BTCUSD",1722700120170,0.74630424,61369.0,61368.0,0.5627]
["bitfinex","BTCUSD",1722700120374,0.162952,61368.0,61360.0,0.5840032]
["bitfinex","BTCUSD",1722700120606,1.02507318,61367.0,61360.0,0.5840032]
["bitfinex","BTCUSD",1722700121189,1.35098118,61367.0,61360.0,0.5840032]
["bitfinex","BTCUSD",1722700121329,1.48649601,61367.0,61360.0,0.5840032]
["bitfinex","BTCUSD",1722700121527,1.16058801,61367.0,61360.0,0.5840032]
["bitfinex","BTCUSD",1722700121739,0.37172601,61367.0,61360.0,0.5840032]
["bitfinex","BTCUSD",1722700121954,0.23621118,61367.0,61360.0,0.5840032]
["bitfinex","BTCUSD",1722700122155,0.85221118,61367.0,61360.0,0.5840032]
["bitfinex","BTCUSD",1722700122558,0.616,61367.0,61360.0,0.5840032]
["bitfinex","BTCUSD",1722700123061,0.616,61367.0,61360.0,0.7469752]
["bitfinex","BTCUSD",1722700123233,0.618,61367.0,61360.0,0.5840032]
["bitfinex","BTCUSD",1722700123436,0.618,61367.0,61360.0,0.7469742]
["bitfinex","BTCUSD",1722700123437,0.617,61367.0,61360.0,0.7469742]
["bitfinex","BTCUSD",1722700123586,0.617,61367.0,61366.0,1.058945]
["bitfinex","BTCUSD",1722700123786,0.002,61367.0,61366.0,1.407858]
["bitfinex","BTCUSD",1722700124085,0.002,61367.0,61366.0,1.417858]
["bitfinex","BTCUSD",1722700124336,0.002,61367.0,61366.0,0.570076]
["bitfinex","BTCUSD",1722700124715,0.002,61367.0,61366.0,1.058945]
["bitfinex","BTCUSD",1722700124913,0.002,61367.0,61366.0,1.417858]
["bitfinex","BTCUSD",1722700125114,0.002,61367.0,61366.0,1.081945]
["bitfinex","BTCUSD",1722700125317,0.002,61367.0,61366.0,1.407858]
["bitfinex","BTCUSD",1722700125558,0.002,61367.0,61366.0,1.57531724]
["bitfinex","BTCUSD",1722700125779,0.002,61367.0,61366.0,1.23940424]
["bitfinex","BTCUSD",1722700125975,0.002,61367.0,61366.0,1.56531724]
["bitfinex","BTCUSD",1722700126551,0.002,61367.0,61366.0,1.90123024]
["bitfinex","BTCUSD",1722700126925,0.00157439,61378.0,61374.0,0.162935]
["bitfinex","BTCUSD",1722700127133,0.68149444,61396.0,61370.0,0.32589]
["bitfinex","BTCUSD",1722700127134,0.1,61389.0,61377.0,0.722927]
["bitfinex","BTCUSD",1722700127343,0.616,61395.0,61383.0,0.56]
["bitfinex","BTCUSD",1722700127543,0.00157439,61393.0,61383.0,0.56]
["bitfinex","BTCUSD",1722700127751,0.13545075,61392.0,61383.0,0.722909]
["bitfinex","BTCUSD",1722700127961,0.616,61395.0,61383.0,0.722909]
["bitfinex","BTCUSD",1722700127962,0.13545075,61391.0,61383.0,0.722909]
["bitfinex","BTCUSD",1722700128165,0.162888,61392.0,61383.0,0.56]
["bitfinex","BTCUSD",1722700128355,0.07875194,61394.0,61384.0,0.056]
["bitfinex","BTCUSD",1722700128356,0.13544896,61391.0,61384.0,0.056]
["bitfinex","BTCUSD",1722700128610,0.616,61395.0,61384.0,0.056]
["bitfinex","BTCUSD",1722700128611,0.616,61395.0,61386.0,0.2469]
["bitfinex","BTCUSD",1722700128780,0.1,61410.0,61397.0,0.3131]
["bitfinex","BTCUSD",1722700128986,0.3,61416.0,61395.0,0.0326]
["bitfinex","BTCUSD",1722700128987,0.07875194,61399.0,61395.0,0.0326]
["bitfinex","BTCUSD",1722700129214,0.07875194,61399.0,61383.0,0.56]
["bitfinex","BTCUSD",1722700129215,0.425754,61396.0,61383.0,0.56]
["bitfinex","BTCUSD",1722700129421,0.46048049,61395.0,61383.0,0.56]
["bitfinex","BTCUSD",1722700129615,0.32507439,61395.0,61383.0,0.56]
["bitfinex","BTCUSD",1722700129812,0.001,61392.0,61386.0,0.57]
["bitfinex","BTCUSD",1722700130095,0.001,61392.0,61388.0,0.2469]
["bitfinex","BTCUSD",1722700130264,0.00157439,61397.0,61388.0,0.41305457]
["bitfinex","BTCUSD",1722700130532,0.616,61398.0,61388.0,0.2469]
["bitfinex","BTCUSD",1722700130727,0.004,61395.0,61388.0,0.2469]
["bitfinex","BTCUSD",1722700130927,0.004,61395.0,61388.0,0.25015757]
["bitfinex","BTCUSD",1722700131129,0.616,61398.0,61388.0,0.2469]
["bitfinex","BTCUSD",1722700131130,0.07875194,61397.0,61388.0,0.2469]
["bitfinex","BTCUSD",1722700131481,0.08075194,61397.0,61388.0,0.2469]
["bitfinex","BTCUSD",1722700131749,0.07875194,61390.0,61388.0,0.2469]
["bitfinex","BTCUSD",1722700131962,0.07875194,61390.0,61388.0,0.3029]
["bitfinex","BTCUSD",1722700132162,0.00157439,61389.0,61388.0,0.2469]
["bitfinex","BTCUSD",1722700132368,0.07875194,61390.0,61388.0,0.2469]
["bitfinex","BTCUSD",1722700132570,0.00157439,61396.0,61388.0,0.25015796]
["bitfinex","BTCUSD",1722700132783,0.616,61398.0,61392.0,0.162886]
["bitfinex","BTCUSD",1722700132991,0.616,61398.0,61395.0,0.162878]
["bitfinex","BTCUSD",1722700133191,0.616,61398.0,61394.0,0.801744]
["bitfinex","BTCUSD",1722700133410,0.616,61398.0,61395.0,0.19376398]
["bitfinex","BTCUSD",1722700133601,0.616,61398.0,61395.0,0.03088498]
["bitfinex","BTCUSD",1722700134037,0.62,61398.0,61395.0,0.03088498]
["bitfinex","BTCUSD",1722700134654,0.616,61398.0,61395.0,0.03088498]
["bitfinex","BTCUSD",1722700135013,0.616,61398.0,61395.0,0.01]
["bitfinex","BTCUSD",1722700135014,0.07875194,61397.0,61395.0,0.01]
["bitfinex","BTCUSD",1722700135345,0.162877,61396.0,61395.0,0.01]
["bitfinex","BTCUSD",1722700135592,0.07875194,61397.0,61395.0,0.01]
["bitfinex","BTCUSD",1722700135814,1.70363703,61396.0,61395.0,0.01]
["bitfinex","BTCUSD",1722700136037,2.35671942,61396.0,61395.0,0.01]
["bitfinex","BTCUSD",1722700136240,2.45514503,61396.0,61395.0,0.01]
["bitfinex","BTCUSD",1722700136937,0.162896,61389.0,61371.0,0.16620053]
["bitfinex","BTCUSD",1722700137154,0.39448042,61388.0,61370.0,0.475]
["bitfinex","BTCUSD",1722700137388,0.39448042,61388.0,61369.0,0.476047]
["bitfinex","BTCUSD",1722700137389,0.162904,61386.0,61369.0,0.476047]
["bitfinex","BTCUSD",1722700137586,0.61757439,61385.0,61371.0,0.01]
["bitfinex","BTCUSD",1722700137791,0.61757439,61385.0,61373.0,0.3131]
["bitfinex","BTCUSD",1722700137984,0.61757439,61385.0,61374.0,0.00325832]
["bitfinex","BTCUSD",1722700138215,0.162912,61383.0,61373.0,0.3131]
["bitfinex","BTCUSD",1722700138435,0.00157439,61382.0,61373.0,0.3131]
["bitfinex","BTCUSD",1722700138635,0.16448339,61384.0,61373.0,0.3131]
["bitfinex","BTCUSD",1722700138844,0.00157439,61384.0,61373.0,0.3131]
["bitfinex","BTCUSD",1722700139273,0.00157439,61384.0,61374.0,0.18919255]
["bitfinex","BTCUSD",1722700139486,0.00157439,61384.0,61374.0,0.02625855]
["bitfinex","BTCUSD",1722700139835,0.00157439,61384.0,61374.0,0.00325855]
["bitfinex","BTCUSD",1722700140037,0.162912,61383.0,61373.0,0.3131]
["bitfinex","BTCUSD",1722700140236,0.00157439,61382.0,61374.0,0.005]
["bitfinex","BTCUSD",1722700140444,0.00357439,61384.0,61373.0,0.3131]
["bitfinex","BTCUSD",1722700140845,0.16292,61380.0,61374.0,0.006]
["bitfinex","BTCUSD",1722700141048,0.00157439,61379.0,61373.0,0.3131]
["bitfinex","BTCUSD",1722700141420,0.1,61384.0,61374.0,0.06684242]
["bitfinex","BTCUSD",1722700141421,0.00157439,61381.0,61374.0,0.06684242]
["bitfinex","BTCUSD",1722700141622,0.00157439,61381.0,61374.0,0.07484242]
["bitfinex","BTCUSD",1722700141791,0.00157439,61381.0,61375.0,0.03121078]
["bitfinex","BTCUSD",1722700142032,0.00157439,61382.0,61375.0,0.03121078]
["bitfinex","BTCUSD",1722700142262,0.001,61380.0,61375.0,0.03121078]
["bitfinex","BTCUSD",1722700142507,0.001,61380.0,61374.0,0.011]
["bitfinex","BTCUSD",1722700142508,0.00157439,61379.0,61374.0,0.011]
["bitfinex","BTCUSD",1722700142683,0.99341394,61375.0,61374.0,0.011]
["bitfinex","BTCUSD",1722700142885,1.57323754,61375.0,61374.0,0.011]
["bitfinex","BTCUSD",1722700143134,1.99910254,61375.0,61374.0,0.011]
["bitfinex","BTCUSD",1722700143365,2.32500315,61375.0,61374.0,0.011]
["bitfinex","BTCUSD",1722700143576,0.588862,61367.0,61366.0,0.010076]
["bitfinex","BTCUSD",1722700143753,0.978954,61367.0,61366.0,0.010076]
["bitfinex","BTCUSD",1722700143996,0.85151565,61367.0,61366.0,0.010076]
["bitfinex","BTCUSD",1722700144201,0.716,61367.0,61366.0,0.010076]
["bitfinex","BTCUSD",1722700144529,0.616,61367.0,61366.0,0.010076]
["bitfinex","BTCUSD",1722700144950,0.616,61367.0,61366.0,0.571476]
["bitfinex","BTCUSD",1722700145159,0.616,61367.0,61366.0,0.64098265]
["bitfinex","BTCUSD",1722700145359,0.617,61367.0,61366.0,0.64098265]
["bitfinex","BTCUSD",1722700146438,0.617,61367.0,61366.0,0.65098265]
["bitfinex","BTCUSD",1722700146792,0.617,61367.0,61366.0,0.80844189]
["bitfinex","BTCUSD",1722700147003,0.001,61367.0,61366.0,0.83144189]
["bitfinex","BTCUSD",1722700147236,0.001,61367.0,61366.0,0.82144189]
["bitfinex","BTCUSD",1722700147411,0.001,61367.0,61366.0,0.83144189]
["bitfinex","BTCUSD",1722700147614,0.001,61367.0,61366.0,0.83344189]
["bitfinex","BTCUSD",1722700147812,0.001,61367.0,61366.0,0.99639789]
["bitfinex","BTCUSD",1722700148272,0.001,61367.0,61366.0,1.34231089]
["bitfinex","BTCUSD",1722700148482,0.001,61367.0,61366.0,0.83144189]
["bitfinex","BTCUSD",1722700148671,0.001,61367.0,61366.0,0.82144189]
["bitfinex","BTCUSD",1722700149085,0.001,61367.0,61366.0,0.582476]
["bitfinex","BTCUSD",1722700149290,0.001,61367.0,61366.0,0.021076]
["bitfinex","BTCUSD",1722700150110,0.489862,61367.0,61366.0,0.021076]
["bitfinex","BTCUSD",1722700150508,0.490862,61367.0,61366.0,0.021076]
["bitfinex","BTCUSD",1722700150730,0.489862,61367.0,61366.0,0.010076]
["bitfinex","BTCUSD",1722700150947,0.81577,61367.0,61366.0,0.020076]
["bitfinex","BTCUSD",1722700151309,0.81477,61367.0,61366.0,0.010076]
["bitfinex","BTCUSD",1722700151508,0.81477,61367.0,61366.0,0.020076]
["bitfinex","BTCUSD",1722700151713,0.95128889,61367.0,61366.0,0.020076]
["bitfinex","BTCUSD",1722700152234,0.81577,61367.0,61366.0,0.020076]
["bitfinex","BTCUSD",1722700152445,0.81577,61367.0,61366.0,0.010076]
["bitfinex","BTCUSD",1722700152446,1.27222924,61367.0,61366.0,0.010076]
["bitfinex","BTCUSD",1722700152648,2.28015723,61367.0,61366.0,0.010076]
["bitfinex","BTCUSD",1722700153421,2.28015954,61367.0,61366.0,0.010076]
["bitfinex","BTCUSD",1722700153642,1.76405154,61367.0,61366.0,0.010076]
["bitfinex","BTCUSD",1722700153821,1.37222924,61367.0,61366.0,0.010076]
["bitfinex","BTCUSD",1722700154032,1.38522924,61367.0,61366.0,0.010076]
["bitfinex","BTCUSD",1722700154239,0.013,61367.0,61366.0,0.010076]
["bitfinex","BTCUSD",1722700154444,0.019,61367.0,61366.0,0.010076]
["bitfinex","BTCUSD",1722700154622,0.168954,61367.0,61366.0,0.010076]
["bitfinex","BTCUSD",1722700154821,0.502862,61367.0,61366.0,0.010076]
["bitfinex","BTCUSD",1722700155023,0.176954,61367.0,61366.0,0.010076]
["bitfinex","BTCUSD",1722700155567,0.497862,61367.0,61366.0,0.011076]
["bitfinex","BTCUSD",1722700155990,1.30713724,61367.0,61366.0,0.011076]
["bitfinex","BTCUSD",1722700156229,1.30713724,61367.0,61366.0,0.010076]
["bitfinex","BTCUSD",1722700156230,0.91477,61367.0,61366.0,0.010076]
["bitfinex","BTCUSD",1722700156410,0.588862,61367.0,61366.0,0.010076]
["bitfinex","BTCUSD",1722700156701,0.1,61367.0,61366.0,0.010076]
["bitfinex","BTCUSD",1722700157067,0.106,61367.0,61366.0,0.06725675]
["bitfinex","BTCUSD",1722700157268,0.006,61367.0,61366.0,0.07844543]
["bitfinex","BTCUSD",1722700157685,0.006,61367.0,61366.0,0.08044543]
["bitfinex","BTCUSD",1722700158255,0.162941,61372.0,61366.0,0.02326468]
["bitfinex","BTCUSD",1722700158369,0.3,61374.0,61366.0,0.02126468]
["bitfinex","BTCUSD",1722700158572,0.1,61370.0,61366.0,0.010076]
["bitfinex","BTCUSD",1722700158830,0.1,61370.0,61366.0,0.020076]
["bitfinex","BTCUSD",1722700158831,0.001,61367.0,61366.0,0.020076]
["bitfinex","BTCUSD",1722700159003,0.001,61367.0,61366.0,0.07825675]
["bitfinex","BTCUSD",1722700159208,0.001,61367.0,61366.0,0.08944543]
["bitfinex","BTCUSD",1722700159673,0.162941,61372.0,61366.0,0.07944543]
["bitfinex","BTCUSD",1722700159874,0.16294,61372.0,61366.0,0.06825675]
["bitfinex","BTCUSD",1722700160083,0.07875194,61368.0,61366.0,0.010076]
["bitfinex","BTCUSD",1722700160345,0.25025194,61375.0,61366.0,0.010076]
["bitfinex","BTCUSD",1722700160346,0.97222924,61367.0,61366.0,0.010076]
["bitfinex","BTCUSD",1722700160544,0.162954,61367.0,61366.0,0.010076]
["bitfinex","BTCUSD",1722700160750,0.64632124,61367.0,61366.0,0.010076]
["bitfinex","BTCUSD",1722700161028,0.64632124,61367.0,61366.0,0.011076]
["bitfinex","BTCUSD",1722700161029,1.59813724,61367.0,61366.0,0.011076]
["bitfinex","BTCUSD",1722700161173,1.69813724,61367.0,61366.0,0.010076]
["bitfinex","BTCUSD",1722700161554,1.69913724,61367.0,61366.0,0.010076]
["bitfinex","BTCUSD",1722700161955,1.69813724,61367.0,61366.0,0.010076]
["bitfinex","BTCUSD",1722700162177,1.85266668,61367.0,61366.0,0.010076]
["bitfinex","BTCUSD",1722700162380,2.17857468,61367.0,61366.0,0.010076]
["bitfinex","BTCUSD",1722700162850,2.18057468,61367.0,61366.0,0.010076]
["bitfinex","BTCUSD",1722700163577,3.05586512,61367.0,61366.0,0.010076]
["bitfinex","BTCUSD",1722700163788,3.05586512,61367.0,61345.0,0.00034482]
["bitfinex","BTCUSD",1722700163789,1.702586,61361.0,61345.0,0.00034482]
["bitfinex","BTCUSD",1722700164022,3.75733019,61361.0,61345.0,0.00034482]
["bitfinex","BTCUSD",1722700164232,3.85736113,61361.0,61360.0,0.0190032]
["bitfinex","BTCUSD",1722700164440,3.96515173,61361.0,61360.0,0.0190032]
["bitfinex","BTCUSD",1722700165076,3.80779656,61361.0,61360.0,0.0190032]
["bitfinex","BTCUSD",1722700165286,3.81079656,61361.0,61360.0,0.0190032]
["bitfinex","BTCUSD",1722700165480,3.82079656,61361.0,61360.0,0.0190032]
["bitfinex","BTCUSD",1722700167028,4.04929656,61361.0,61360.0,0.0190032]
["bitfinex","BTCUSD",1722700167467,4.22079656,61361.0,61360.0,0.0190032]
["bitfinex","BTCUSD",1722700167824,5.06149208,61361.0,61360.0,0.0190032]
["bitfinex","BTCUSD",1722700168027,5.25486207,61361.0,61360.0,0.0190032]
["bitfinex","BTCUSD",1722700168201,5.25485878,61361.0,61360.0,0.0190032]
["bitfinex","BTCUSD",1722700168471,5.25485878,61361.0,61345.0,0.00034482]
["bitfinex","BTCUSD",1722700168472,1.822813,61356.0,61355.0,9.4e-07]
["bitfinex","BTCUSD",1722700168616,1.822813,61356.0,61313.0,0.47251164]
["bitfinex","BTCUSD",1722700168617,0.789196,61325.0,61313.0,0.47251164]
["bitfinex","BTCUSD",1722700168822,3.06328928,61325.0,61313.0,0.47251164]
["bitfinex","BTCUSD",1722700169023,3.06328928,61325.0,61298.0,0.0139162]
["bitfinex","BTCUSD",1722700169024,2.98516918,61325.0,61312.0,1.04361164]
["bitfinex","BTCUSD",1722700169233,2.89516918,61325.0,61298.0,0.0139162]
["bitfinex","BTCUSD",1722700169405,3.02079415,61325.0,61298.0,0.0139162]
["bitfinex","BTCUSD",1722700169606,3.02079415,61325.0,61306.0,0.327487]
["bitfinex","BTCUSD",1722700169857,3.34692515,61325.0,61306.0,0.327487]
["bitfinex","BTCUSD",1722700170069,3.17679415,61325.0,61306.0,0.327487]
["bitfinex","BTCUSD",1722700170236,2.29597318,61325.0,61306.0,0.327487]
["bitfinex","BTCUSD",1722700170437,2.78516918,61325.0,61306.0,0.327487]
["bitfinex","BTCUSD",1722700170968,1.70677618,61325.0,61306.0,0.327487]
["bitfinex","BTCUSD",1722700171154,1.3075,61325.0,61313.0,0.2537]
["bitfinex","BTCUSD",1722700171376,1.3075,61325.0,61323.0,0.3174]
["bitfinex","BTCUSD",1722700171583,1.3075,61325.0,61324.0,0.03213399]
["bitfinex","BTCUSD",1722700171907,1.3105,61325.0,61324.0,0.03213399]
["bitfinex","BTCUSD",1722700172582,1.3285,61325.0,61324.0,0.03213399]
["bitfinex","BTCUSD",1722700172720,0.637,61325.0,61324.0,0.28583399]
["bitfinex","BTCUSD",1722700172919,0.63,61325.0,61324.0,0.28583399]
["bitfinex","BTCUSD",1722700173124,0.63,61325.0,61324.0,0.28983399]
["bitfinex","BTCUSD",1722700173358,1.119196,61325.0,61324.0,0.00435817]
["bitfinex","BTCUSD",1722700173509,1.63265524,61325.0,61324.0,0.00435817]
["bitfinex","BTCUSD",1722700173718,1.95878624,61325.0,61324.0,0.00435817]
["bitfinex","BTCUSD",1722700174120,1.94478624,61325.0,61324.0,0.00435817]
["bitfinex","BTCUSD",1722700174354,1.69278624,61325.0,61324.0,0.00435817]
["bitfinex","BTCUSD",1722700174553,1.36665524,61325.0,61324.0,0.00435817]
["bitfinex","BTCUSD",1722700174997,1.36665524,61325.0,61324.0,0.57545817]
["bitfinex","BTCUSD",1722700174998,0.62,61325.0,61324.0,0.57545817]
["bitfinex","BTCUSD",1722700175212,0.62,61325.0,61324.0,0.63300399]
["bitfinex","BTCUSD",1722700175409,0.62,61325.0,61324.0,0.32175817]
["bitfinex","BTCUSD",1722700175988,0.616,61325.0,61324.0,0.31775817]
["bitfinex","BTCUSD",1722700176188,0.616,61325.0,61324.0,0.00035817]
["bitfinex","BTCUSD",1722700176189,0.93652424,61325.0,61324.0,0.00035817]
["bitfinex","BTCUSD",1722700176449,1.68978624,61325.0,61324.0,0.00035817]
["bitfinex","BTCUSD",1722700176637,2.01591724,61325.0,61324.0,0.00035817]
["bitfinex","BTCUSD",1722700176813,2.01491724,61325.0,61324.0,0.00035817]
["bitfinex","BTCUSD",1722700177011,1.68978624,61325.0,61324.0,0.00035817]
["bitfinex","BTCUSD",1722700177336,2.01591724,61325.0,61324.0,0.00035817]
["bitfinex","BTCUSD",1722700177536,2.65907451,61325.0,61324.0,0.00127117]
["bitfinex","BTCUSD",1722700177738,2.75907451,61325.0,61324.0,0.00127117]
["bitfinex","BTCUSD",1722700177935,2.75507451,61325.0,61324.0,0.00127117]
["bitfinex","BTCUSD",1722700178483,2.93957451,61325.0,61324.0,0.00127117]
["bitfinex","BTCUSD",1722700178662,3.09692968,61325.0,61324.0,0.00127117]
["bitfinex","BTCUSD",1722700178867,2.93957451,61325.0,61324.0,0.00127117]
["bitfinex","BTCUSD",1722700179107,3.22657451,61325.0,61324.0,0.00127117]
["bitfinex","BTCUSD",1722700179316,3.16217451,61325.0,61324.0,0.00127117]
["bitfinex","BTCUSD",1722700179525,3.16217451,61325.0,61324.0,0.00427117]
["bitfinex","BTCUSD",1722700179728,3.31409211,61325.0,61324.0,0.00427117]
["bitfinex","BTCUSD",1722700179933,3.16218339,61325.0,61324.0,0.00127117]
["bitfinex","BTCUSD",1722700180084,3.06218339,61325.0,61324.0,0.00227117]
["bitfinex","BTCUSD",1722700180293,2.27655239,61325.0,61324.0,0.00227117]
["bitfinex","BTCUSD",1722700181135,2.54805239,61325.0,61324.0,0.00227117]
["bitfinex","BTCUSD",1722700181262,3.04162556,61325.0,61324.0,0.00227117]
["bitfinex","BTCUSD",1722700182323,3.39775656,61325.0,61324.0,0.00227117]
["bitfinex","BTCUSD",1722700182473,3.05162556,61325.0,61324.0,0.00227117]
["bitfinex","BTCUSD",1722700182676,2.91599041,61325.0,61324.0,0.00227117]
["bitfinex","BTCUSD",1722700182876,3.05163464,61325.0,61324.0,0.00227117]
["bitfinex","BTCUSD",1722700183724,3.25163464,61325.0,61324.0,0.00227117]
["bitfinex","BTCUSD",1722700183924,2.82573887,61325.0,61324.0,0.00227117]
["bitfinex","BTCUSD",1722700184302,2.78427947,61325.0,61324.0,0.00227117]
["bitfinex","BTCUSD",1722700184466,2.88427947,61325.0,61324.0,0.00227117]
["bitfinex","BTCUSD",1722700184675,2.89427947,61325.0,61324.0,0.00227117]
["bitfinex","BTCUSD",1722700184847,2.89427947,61325.0,61304.0,0.01055853]
["bitfinex","BTCUSD",1722700184848,1.867828,61315.0,61304.0,0.01055853]
["bitfinex","BTCUSD",1722700185049,3.26736741,61315.0,61304.0,0.01055853]
["bitfinex","BTCUSD",1722700185256,3.36736741,61315.0,61304.0,0.01055853]
["bitfinex","BTCUSD",1722700185616,3.35736741,61315.0,61304.0,0.01055853]
["bitfinex","BTCUSD",1722700186197,3.71355141,61315.0,61314.0,8.5e-07]
["bitfinex","BTCUSD",1722700186397,3.70138761,61315.0,61314.0,8.5e-07]
["bitfinex","BTCUSD",1722700186615,4.00933053,61315.0,61314.0,8.5e-07]
["bitfinex","BTCUSD",1722700186813,4.00933053,61315.0,61306.0,8.5e-07]
["bitfinex","BTCUSD",1722700186814,2.630475,61307.0,61306.0,8.5e-07]
["bitfinex","BTCUSD",1722700187016,3.38213587,61307.0,61306.0,8.5e-07]
["bitfinex","BTCUSD",1722700187370,3.05590887,61307.0,61306.0,8.5e-07]
["bitfinex","BTCUSD",1722700187577,4.02489104,61307.0,61306.0,8.5e-07]
["bitfinex","BTCUSD",1722700187784,4.02489104,61307.0,61304.0,3.8e-07]
["bitfinex","BTCUSD",1722700187785,1.171829,61305.0,61304.0,3.8e-07]
["bitfinex","BTCUSD",1722700188015,2.54267107,61305.0,61304.0,3.8e-07]
["bitfinex","BTCUSD",1722700188248,6.57693932,61305.0,61304.0,3.8e-07]
["bitfinex","BTCUSD",1722700188449,6.6989302,61305.0,61304.0,3.8e-07]
["bitfinex","BTCUSD",1722700188628,6.54170232,61305.0,61304.0,3.8e-07]
["bitfinex","BTCUSD",1722700189126,6.56627671,61305.0,61304.0,3.8e-07]
["bitfinex","BTCUSD",1722700189330,6.57870232,61305.0,61304.0,3.8e-07]
["bitfinex","BTCUSD",1722700189569,6.20946532,61305.0,61304.0,3.8e-07]
["bitfinex","BTCUSD",1722700189774,6.57870232,61305.0,61304.0,3.8e-07]
["bitfinex","BTCUSD",1722700189994,6.58027671,61305.0,61304.0,3.8e-07]
["bitfinex","BTCUSD",1722700190205,6.55955613,61305.0,61304.0,3.8e-07]
["bitfinex","BTCUSD",1722700190407,6.58555613,61305.0,61304.0,3.8e-07]
["bitfinex","BTCUSD",1722700190556,6.58556081,61305.0,61304.0,3.8e-07]
["bitfinex","BTCUSD",1722700191185,5.95968663,61305.0,61304.0,3.8e-07]
["bitfinex","BTCUSD",1722700191363,5.6618659,61305.0,61304.0,3.8e-07]
["bitfinex","BTCUSD",1722700191761,5.66344029,61305.0,61304.0,3.8e-07]
["bitfinex","BTCUSD",1722700192110,4.6685089,61305.0,61304.0,3.8e-07]
["bitfinex","BTCUSD",1722700192333,3.1418089,61305.0,61304.0,3.8e-07]
["bitfinex","BTCUSD",1722700193169,2.58925282,61305.0,61304.0,3.8e-07]
["bitfinex","BTCUSD",1722700193398,0.99462563,61305.0,61304.0,3.8e-07]
["bitfinex","BTCUSD",1722700193650,0.80248581,61305.0,61304.0,3.8e-07]
["bitfinex","BTCUSD",1722700193850,1.12872281,61305.0,61304.0,3.8e-07]
["bitfinex","BTCUSD",1722700194430,1.44895981,61305.0,61304.0,3.8e-07]
["bitfinex","BTCUSD",1722700194760,0.30713081,61305.0,61304.0,3.8e-07]
["bitfinex","BTCUSD",1722700194968,0.31313081,61305.0,61304.0,3.8e-07]
["bitfinex","BTCUSD",1722700195384,0.14167157,61305.0,61304.0,0.58660038]
["bitfinex","BTCUSD",1722700195594,0.31878957,61305.0,61304.0,0.58660038]
["bitfinex","BTCUSD",1722700195814,0.15567157,61305.0,61304.0,0.64546042]
["bitfinex","BTCUSD",1722700196018,0.02,61305.0,61304.0,0.64546042]
["bitfinex","BTCUSD",1722700196459,0.014,61305.0,61304.0,0.64546042]
["bitfinex","BTCUSD",1722700196629,0.014,61305.0,61304.0,0.65546042]
["bitfinex","BTCUSD",1722700197196,0.001,61305.0,61304.0,0.81858142]
["bitfinex","BTCUSD",1722700197604,0.616,61307.0,61306.0,0.175116]
["bitfinex","BTCUSD",1722700197605,0.3494,61307.0,61306.0,0.175116]
["bitfinex","BTCUSD",1722700197811,0.3494,61307.0,61306.0,0.944832]
["bitfinex","BTCUSD",1722700198015,0.6915,61315.0,61314.0,0.5966]
["bitfinex","BTCUSD",1722700198227,0.6915,61315.0,61314.0,0.5866]
["bitfinex","BTCUSD",1722700198467,0.6915,61315.0,61314.0,0.64526]
["bitfinex","BTCUSD",1722700199155,0.6915,61315.0,61314.0,0.5866]
["bitfinex","BTCUSD",1722700200454,0.001,61315.0,61314.0,0.5866]
["bitfinex","BTCUSD",1722700200993,0.002,61315.0,61314.0,0.5936]
["bitfinex","BTCUSD",1722700202010,0.002,61315.0,61314.0,0.766694]
["bitfinex","BTCUSD",1722700202217,0.002,61315.0,61314.0,0.3282]
["bitfinex","BTCUSD",1722700202218,0.64673524,61315.0,61314.0,0.3282]
["bitfinex","BTCUSD",1722700202418,1.21689224,61315.0,61314.0,0.007]
["bitfinex","BTCUSD",1722700202617,2.45499323,61315.0,61314.0,0.007]
["bitfinex","BTCUSD",1722700202828,2.45499323,61315.0,61304.0,3.8e-07]
["bitfinex","BTCUSD",1722700202829,1.241829,61305.0,61304.0,3.8e-07]
["bitfinex","BTCUSD",1722700203047,1.61367317,61305.0,61304.0,3.8e-07]
["bitfinex","BTCUSD",1722700203653,0.98244723,61305.0,61304.0,3.8e-07]
["bitfinex","BTCUSD",1722700204152,1.30868423,61305.0,61304.0,3.8e-07]
["bitfinex","BTCUSD",1722700204566,0.99044723,61305.0,61304.0,0.00100038]
["bitfinex","BTCUSD",1722700204769,0.86881424,61305.0,61304.0,0.00100038]
["bitfinex","BTCUSD",1722700204980,1.19505124,61305.0,61304.0,0.00100038]
["bitfinex","BTCUSD",1722700205180,1.18105124,61305.0,61304.0,0.00100038]
["bitfinex","BTCUSD",1722700205543,1.19505124,61305.0,61304.0,0.00100038]
["bitfinex","BTCUSD",1722700205747,1.52128824,61305.0,61304.0,0.00100038]
["bitfinex","BTCUSD",1722700206150,1.65695933,61305.0,61304.0,0.00100038]
["bitfinex","BTCUSD",1722700206638,2.14669633,61305.0,61304.0,3.8e-07]
["bitfinex","BTCUSD",1722700206842,2.14669633,61305.0,61304.0,0.00100038]
["bitfinex","BTCUSD",1722700206843,2.27822695,61305.0,61304.0,0.00100038]
["bitfinex","BTCUSD",1722700207079,3.30581683,61305.0,61304.0,0.00100038]
["bitfinex","BTCUSD",1722700207641,3.30581683,61305.0,61298.0,2e-07]
["bitfinex","BTCUSD",1722700207642,0.519403,61299.0,61298.0,2e-07]
["bitfinex","BTCUSD",1722700207844,3.62027487,61299.0,61298.0,2e-07]
["bitfinex","BTCUSD",1722700208079,4.50150958,61299.0,61298.0,2e-07]
["bitfinex","BTCUSD",1722700208394,3.60460934,61299.0,61298.0,2e-07]
["bitfinex","BTCUSD",1722700208560,2.05870934,61299.0,61298.0,2e-07]
["bitfinex","BTCUSD",1722700209511,1.54911604,61299.0,61298.0,2e-07]
["bitfinex","BTCUSD",1722700209733,1.22284704,61299.0,61298.0,2e-07]
["bitfinex","BTCUSD",1722700209950,0.47030904,61299.0,61295.0,0.2488002]
["bitfinex","BTCUSD",1722700210169,0.29317504,61298.0,61296.0,0.02591782]
["bitfinex","BTCUSD",1722700210386,0.6251358,61297.0,61296.0,0.02591782]
["bitfinex","BTCUSD",1722700210602,0.29317504,61297.0,61296.0,0.02591782]
["bitfinex","BTCUSD",1722700211233,0.1357158,61297.0,61296.0,0.02591782]
["bitfinex","BTCUSD",1722700211414,0.1357158,61297.0,61295.0,0.2488002]
["bitfinex","BTCUSD",1722700211415,0.13566995,61297.0,61295.0,0.2488002]
["bitfinex","BTCUSD",1722700211670,0.263142,61296.0,61295.0,0.2488002]
["bitfinex","BTCUSD",1722700211891,0.39881407,61296.0,61295.0,0.2488002]
["bitfinex","BTCUSD",1722700212109,0.13567207,61296.0,61295.0,0.2488002]
["bitfinex","BTCUSD",1722700212335,0.13567207,61296.0,61295.0,0.27371804]
["bitfinex","BTCUSD",1722700212555,0.163139,61298.0,61295.0,0.27371804]
["bitfinex","BTCUSD",1722700212735,0.01,61297.0,61295.0,0.27371804]
["bitfinex","BTCUSD",1722700213003,0.01,61297.0,61296.0,0.3039]
["bitfinex","BTCUSD",1722700213004,0.14766534,61297.0,61296.0,0.3039]
["bitfinex","BTCUSD",1722700213228,0.01,61297.0,61296.0,0.36169962]
["bitfinex","BTCUSD",1722700213663,0.01,61297.0,61296.0,0.3039]
["bitfinex","BTCUSD",1722700214124,0.16314,61297.0,61296.0,0.3039]
["bitfinex","BTCUSD",1722700214395,0.88354471,61297.0,61296.0,0.3109]
["bitfinex","BTCUSD",1722700214575,0.815725,61295.0,61286.0,0.00022061]
["bitfinex","BTCUSD",1722700214738,1.84018165,61295.0,61286.0,0.00022061]
["bitfinex","BTCUSD",1722700214933,1.94022537,61295.0,61286.0,0.00022061]
["bitfinex","BTCUSD",1722700215136,2.13597261,61295.0,61286.0,0.00022061]
["bitfinex","BTCUSD",1722700215307,1.94022537,61295.0,61286.0,0.00022061]
["bitfinex","BTCUSD",1722700215508,1.53518343,61295.0,61286.0,0.00022061]
["bitfinex","BTCUSD",1722700215713,1.20889343,61295.0,61286.0,0.00022061]
["bitfinex","BTCUSD",1722700216113,1.54318343,61295.0,61286.0,0.00022061]
["bitfinex","BTCUSD",1722700216317,1.7005386,61295.0,61286.0,0.00022061]
["bitfinex","BTCUSD",1722700216541,2.1268286,61295.0,61286.0,0.00022061]
["bitfinex","BTCUSD",1722700216816,1.96947343,61295.0,61286.0,0.00022061]
["bitfinex","BTCUSD",1722700217218,1.64318343,61295.0,61286.0,0.00022061]
["bitfinex","BTCUSD",1722700217386,1.54318343,61295.0,61286.0,0.00022061]
["bitfinex","BTCUSD",1722700217557,1.21689343,61295.0,61286.0,0.00022061]
["bitfinex","BTCUSD",1722700218009,0.89060343,61295.0,61286.0,0.00022061]
["bitfinex","BTCUSD",1722700218145,1.21687214,61295.0,61286.0,0.00022061]
["bitfinex","BTCUSD",1722700218346,1.54316214,61295.0,61286.0,0.00022061]
["bitfinex","BTCUSD",1722700218547,1.21687214,61295.0,61286.0,0.00022061]
["bitfinex","BTCUSD",1722700218815,0.89058214,61295.0,61286.0,0.00022061]
["bitfinex","BTCUSD",1722700219047,1.21687214,61295.0,61286.0,0.00022061]
["bitfinex","BTCUSD",1722700219458,0.008,61295.0,61287.0,0.5653]
["bitfinex","BTCUSD",1722700219674,0.008,61295.0,61288.0,0.3111]
["bitfinex","BTCUSD",1722700219675,0.171145,61295.0,61288.0,0.3111]
["bitfinex","BTCUSD",1722700220018,0.008,61295.0,61288.0,0.3111]
["bitfinex","BTCUSD",1722700220661,0.171145,61295.0,61288.0,0.3111]
["bitfinex","BTCUSD",1722700221091,0.20488337,61311.0,61294.0,0.1765262]
["bitfinex","BTCUSD",1722700221291,0.29311613,61310.0,61295.0,0.61558342]
["bitfinex","BTCUSD",1722700221547,0.13565689,61309.0,61295.0,0.61558342]
["bitfinex","BTCUSD",1722700221721,0.16312,61305.0,61295.0,0.61558342]
["bitfinex","BTCUSD",1722700221936,0.48368124,61308.0,61295.0,0.61558342]
["bitfinex","BTCUSD",1722700221937,0.15745924,61308.0,61295.0,0.61558342]
["bitfinex","BTCUSD",1722700222149,0.163114,61307.0,61296.0,0.03692736]
["bitfinex","BTCUSD",1722700222358,0.15745924,61308.0,61297.0,0.01]
["bitfinex","BTCUSD",1722700222563,0.15745924,61308.0,61296.0,0.03692736]
["bitfinex","BTCUSD",1722700222986,0.15745924,61308.0,61296.0,0.04692736]
["bitfinex","BTCUSD",1722700223193,0.15745924,61308.0,61295.0,0.5653]
["bitfinex","BTCUSD",1722700223194,0.32056924,61308.0,61298.0,0.3111]
["bitfinex","BTCUSD",1722700223403,0.14925376,61311.0,61298.0,0.3111]
["bitfinex","BTCUSD",1722700223615,0.1,61310.0,61298.0,0.3111]
["bitfinex","BTCUSD",1722700223821,0.306713,61311.0,61298.0,0.3111]
["bitfinex","BTCUSD",1722700223822,0.004,61308.0,61300.0,0.2542]
["bitfinex","BTCUSD",1722700224055,0.04925376,61311.0,61305.0,0.3111]
["bitfinex","BTCUSD",1722700224259,0.04925376,61311.0,61303.0,0.01]
["bitfinex","BTCUSD",1722700224260,0.004,61308.0,61307.0,0.01]
["bitfinex","BTCUSD",1722700224492,0.004,61308.0,61307.0,0.36138342]
["bitfinex","BTCUSD",1722700224702,0.004,61308.0,61307.0,0.3111]
["bitfinex","BTCUSD",1722700225535,0.009,61311.0,61307.0,0.3111]
["bitfinex","BTCUSD",1722700225775,0.00083,61315.0,61307.0,0.3111]
["bitfinex","BTCUSD",1722700225982,0.006,61310.0,61307.0,0.3111]
["bitfinex","BTCUSD",1722700226186,0.006,61310.0,61307.0,0.36863]
["bitfinex","BTCUSD",1722700226396,0.006,61310.0,61308.0,0.01]
["bitfinex","BTCUSD",1722700226624,0.006,61310.0,61307.0,0.37863]
["bitfinex","BTCUSD",1722700226824,0.00083,61315.0,61307.0,0.36863]
["bitfinex","BTCUSD",1722700226991,0.00183,61315.0,61307.0,0.37563]
["bitfinex","BTCUSD",1722700227186,0.164922,61315.0,61308.0,0.03068078]
["bitfinex","BTCUSD",1722700227382,0.00183,61315.0,61309.0,0.3111]
["bitfinex","BTCUSD",1722700227557,0.001,61310.0,61309.0,0.5753]
["bitfinex","BTCUSD",1722700227759,0.001,61310.0,61309.0,0.63183]
["bitfinex","BTCUSD",1722700228396,0.001,61310.0,61309.0,0.62183]
["bitfinex","BTCUSD",1722700228766,0.00083,61315.0,61309.0,0.62183]
["bitfinex","BTCUSD",1722700229184,0.07875194,61312.0,61309.0,0.5653]
["bitfinex","BTCUSD",1722700229384,0.489316,61310.0,61309.0,0.3111]
["bitfinex","BTCUSD",1722700229582,0.23621118,61312.0,61309.0,0.3111]
["bitfinex","BTCUSD",1722700229785,0.327017,61315.0,61309.0,0.3111]
["bitfinex","BTCUSD",1722700229786,0.002,61310.0,61309.0,0.3261]
["bitfinex","BTCUSD",1722700230194,0.002,61310.0,61309.0,0.3161]
["bitfinex","BTCUSD",1722700230392,0.002,61310.0,61309.0,0.3261]
["bitfinex","BTCUSD",1722700230596,0.002,61310.0,61309.0,0.35871]
["bitfinex","BTCUSD",1722700230797,0.001,61310.0,61309.0,0.34871]
["bitfinex","BTCUSD",1722700230999,0.1,61314.0,61309.0,0.34371]
["bitfinex","BTCUSD",1722700231425,0.00083,61315.0,61309.0,0.34771]
["bitfinex","BTCUSD",1722700231691,0.00083,61315.0,61310.0,0.034771]
["bitfinex","BTCUSD",1722700231858,0.00083,61315.0,61310.0,0.05201084]
["bitfinex","BTCUSD",1722700232475,0.00083,61315.0,61310.0,0.01723984]
["bitfinex","BTCUSD",1722700232818,0.00183,61315.0,61309.0,0.3201]
["bitfinex","BTCUSD",1722700233022,0.00083,61315.0,61310.0,0.01723697]
["bitfinex","BTCUSD",1722700233227,0.00083,61315.0,61311.0,0.0339337]
["bitfinex","BTCUSD",1722700233444,0.00183,61315.0,61312.0,0.0172229]
["bitfinex","BTCUSD",1722700233642,0.00183,61315.0,61313.0,0.2542]
["bitfinex","BTCUSD",1722700233842,0.00183,61315.0,61314.0,0.01720883]
["bitfinex","BTCUSD",1722700234047,0.00283,61315.0,61314.0,0.07048591]
["bitfinex","BTCUSD",1722700234275,0.00283,61315.0,61314.0,0.38158591]
["bitfinex","BTCUSD",1722700234920,0.00283,61315.0,61314.0,0.39158591]
["bitfinex","BTCUSD",1722700235120,0.00283,61315.0,61314.0,0.57467991]
["bitfinex","BTCUSD",1722700235328,0.00083,61315.0,61314.0,0.57467991]
["bitfinex","BTCUSD",1722700235532,0.00183,61315.0,61314.0,0.41158591]
["bitfinex","BTCUSD",1722700235741,0.00183,61315.0,61314.0,1.63871715]
["bitfinex","BTCUSD",1722700235956,0.00157439,61328.0,61314.0,1.63871715]
["bitfinex","BTCUSD",1722700235957,0.0493629,61330.0,61329.0,0.5653]
["bitfinex","BTCUSD",1722700236162,0.0493629,61330.0,61329.0,0.61633049]
["bitfinex","BTCUSD",1722700236369,0.1,61349.0,61329.0,0.61633049]
["bitfinex","BTCUSD",1722700236581,0.04954434,61342.0,61329.0,0.61633049]
["bitfinex","BTCUSD",1722700236811,0.07875194,61339.0,61329.0,0.61633049]
["bitfinex","BTCUSD",1722700237019,0.07875194,61339.0,61329.0,0.5992337]
["bitfinex","BTCUSD",1722700237230,0.07875194,61331.0,61323.0,0.3111]
["bitfinex","BTCUSD",1722700237430,0.15745924,61330.0,61323.0,0.3111]
["bitfinex","BTCUSD",1722700237645,0.4,61333.0,61312.0,0.01]
["bitfinex","BTCUSD",1722700237646,0.1,61333.0,61329.0,0.47251164]
["bitfinex","BTCUSD",1722700237857,0.1,61333.0,61318.0,0.07875194]
["bitfinex","BTCUSD",1722700237858,0.04969318,61336.0,61335.0,0.59801]
["bitfinex","BTCUSD",1722700238062,0.04969318,61336.0,61335.0,0.5653]
["bitfinex","BTCUSD",1722700238268,0.55126358,61353.0,61335.0,0.60525962]
["bitfinex","BTCUSD",1722700238475,0.07875194,61339.0,61335.0,0.60525962]
["bitfinex","BTCUSD",1722700239293,0.653144,61336.0,61335.0,0.004]
["bitfinex","BTCUSD",1722700239493,0.97363924,61336.0,61335.0,0.004]
["bitfinex","BTCUSD",1722700240151,0.97363924,61336.0,61335.0,0.016]
["bitfinex","BTCUSD",1722700240351,0.15845924,61336.0,61335.0,0.016]
["bitfinex","BTCUSD",1722700240557,0.32149524,61336.0,61335.0,0.004]
["bitfinex","BTCUSD",1722700240764,0.163035,61337.0,61328.0,0.3209]
["bitfinex","BTCUSD",1722700240972,0.00157439,61336.0,61329.0,0.03209]
["bitfinex","BTCUSD",1722700241173,0.33106,61339.0,61330.0,0.035299]
["bitfinex","BTCUSD",1722700241375,0.326067,61337.0,61330.0,0.035299]
["bitfinex","BTCUSD",1722700241579,0.16304,61335.0,61330.0,0.035299]
["bitfinex","BTCUSD",1722700241787,0.15745924,61334.0,61328.0,0.3209]
["bitfinex","BTCUSD",1722700241986,0.163053,61330.0,61328.0,0.3209]
["bitfinex","BTCUSD",1722700242188,0.13215357,61329.0,61328.0,0.3209]
["bitfinex","BTCUSD",1722700242394,0.627073,61336.0,61328.0,0.3209]
["bitfinex","BTCUSD",1722700242395,0.00083,61338.0,61328.0,0.03209]
["bitfinex","BTCUSD",1722700242604,0.00083,61338.0,61329.0,0.32416087]
["bitfinex","BTCUSD",1722700242813,0.001,61335.0,61330.0,0.011]
["bitfinex","BTCUSD",1722700243014,0.001,61335.0,61331.0,0.05647768]
["bitfinex","BTCUSD",1722700243223,0.00083,61338.0,61331.0,0.05647768]
["bitfinex","BTCUSD",1722700244042,0.00083,61338.0,61333.0,0.2493]
["bitfinex","BTCUSD",1722700244281,0.00083,61338.0,61337.0,0.163033]
["bitfinex","BTCUSD",1722700244282,0.00183,61338.0,61337.0,0.163033]
["bitfinex","BTCUSD",1722700244512,0.00183,61338.0,61337.0,0.79427276]
["bitfinex","BTCUSD",1722700244716,0.00183,61338.0,61337.0,0.96547408]
["bitfinex","BTCUSD",1722700244940,0.00083,61338.0,61337.0,1.63760808]
["bitfinex","BTCUSD",1722700245356,0.00083,61338.0,61337.0,1.63960808]
["bitfinex","BTCUSD",1722700245569,0.00083,61338.0,61337.0,1.96567508]
["bitfinex","BTCUSD",1722700245789,0.00183,61338.0,61337.0,1.96567508]
["bitfinex","BTCUSD",1722700246010,0.00919,61357.0,61345.0,0.01]
["bitfinex","BTCUSD",1722700246243,0.00919,61357.0,61350.0,0.01]
["bitfinex","BTCUSD",1722700246445,0.00919,61357.0,61351.0,0.02015651]
["bitfinex","BTCUSD",1722700246446,0.00157439,61356.0,61351.0,0.02015651]
["bitfinex","BTCUSD",1722700246645,0.00919,61357.0,61351.0,0.02015651]
["bitfinex","BTCUSD",1722700246850,0.00919,61357.0,61352.0,0.01]
["bitfinex","BTCUSD",1722700247087,0.00919,61357.0,61354.0,0.2493]
["bitfinex","BTCUSD",1722700247299,0.00919,61357.0,61356.0,0.01]
["bitfinex","BTCUSD",1722700247300,0.02019,61357.0,61356.0,0.01]
["bitfinex","BTCUSD",1722700247531,0.02019,61357.0,61356.0,0.67334224]
["bitfinex","BTCUSD",1722700247532,0.00919,61357.0,61356.0,0.67334224]
["bitfinex","BTCUSD",1722700247739,0.00919,61357.0,61356.0,0.37717713]
["bitfinex","BTCUSD",1722700248563,0.01019,61357.0,61356.0,0.37717713]
["bitfinex","BTCUSD",1722700248975,0.00919,61357.0,61356.0,0.37717713]
["bitfinex","BTCUSD",1722700249377,0.01019,61357.0,61356.0,0.38517713]
["bitfinex","BTCUSD",1722700249586,0.01019,61357.0,61356.0,0.39917713]
["bitfinex","BTCUSD",1722700249794,0.01019,61357.0,61356.0,0.38517713]
["bitfinex","BTCUSD",1722700249994,0.01019,61357.0,61356.0,0.34574589]
["bitfinex","BTCUSD",1722700250199,0.01019,61357.0,61356.0,0.35974589]
["bitfinex","BTCUSD",1722700250407,0.01019,61357.0,61356.0,0.34574589]
["bitfinex","BTCUSD",1722700250647,0.17317,61357.0,61356.0,0.02484589]
["bitfinex","BTCUSD",1722700250817,0.498131,61357.0,61356.0,0.014]
["bitfinex","BTCUSD",1722700251027,1.60751224,61357.0,61356.0,0.014]
["bitfinex","BTCUSD",1722700251242,2.13447324,61357.0,61356.0,0.023]
["bitfinex","BTCUSD",1722700251444,1.9440646,61357.0,61356.0,0.023]
["bitfinex","BTCUSD",1722700251649,1.6181036,61357.0,61356.0,0.023]
["bitfinex","BTCUSD",1722700251852,1.48255124,61357.0,61356.0,0.023]
["bitfinex","BTCUSD",1722700252063,1.48155124,61357.0,61356.0,0.014]
["bitfinex","BTCUSD",1722700252288,1.48155124,61357.0,61342.0,0.3209]
["bitfinex","BTCUSD",1722700252289,0.325991,61352.0,61342.0,0.3209]
["bitfinex","BTCUSD",1722700252489,0.07875194,61350.0,61342.0,0.3209]
["bitfinex","BTCUSD",1722700252691,0.21019,61357.0,61342.0,0.3209]
["bitfinex","BTCUSD",1722700252692,0.00157439,61349.0,61343.0,0.01692877]
["bitfinex","BTCUSD",1722700252900,0.21019,61357.0,61343.0,0.01692877]
["bitfinex","BTCUSD",1722700252901,0.0498832,61355.0,61343.0,0.17071931]
["bitfinex","BTCUSD",1722700253107,0.0498832,61355.0,61344.0,0.06828367]
["bitfinex","BTCUSD",1722700253321,0.01019,61357.0,61350.0,0.3209]
["bitfinex","BTCUSD",1722700253322,0.01419,61357.0,61350.0,0.3209]
["bitfinex","BTCUSD",1722700253519,0.01019,61357.0,61350.0,0.3209]
["bitfinex","BTCUSD",1722700253727,0.01019,61357.0,61351.0,0.05271354]
["bitfinex","BTCUSD",1722700253933,0.00919,61357.0,61352.0,0.00325934]
["bitfinex","BTCUSD",1722700254137,0.00919,61357.0,61352.0,0.01325934]
["bitfinex","BTCUSD",1722700254344,0.02219,61357.0,61356.0,0.001]
["bitfinex","BTCUSD",1722700254744,0.02219,61357.0,61356.0,0.01682359]
["bitfinex","BTCUSD",1722700254745,0.00919,61357.0,61356.0,0.01682359]
["bitfinex","BTCUSD",1722700254951,0.00919,61357.0,61351.0,0.03584885]
["bitfinex","BTCUSD",1722700255153,0.16302,61343.0,61340.0,0.3209]
["bitfinex","BTCUSD",1722700255356,0.07875194,61341.0,61340.0,0.3209]
["bitfinex","BTCUSD",1722700255981,0.56782094,61341.0,61340.0,0.3209]
["bitfinex","BTCUSD",1722700256175,0.56782094,61341.0,61340.0,0.37792]
["bitfinex","BTCUSD",1722700256466,0.1,61348.0,61340.0,0.07102]
["bitfinex","BTCUSD",1722700256667,0.1,61348.0,61332.0,0.5702]
["bitfinex","BTCUSD",1722700256668,0.00157439,61347.0,61332.0,0.56701641]
["bitfinex","BTCUSD",1722700256825,0.07875194,61345.0,61333.0,0.00326039]
["bitfinex","BTCUSD",1722700257076,0.07875194,61345.0,61340.0,0.01]
["bitfinex","BTCUSD",1722700257278,0.1,61351.0,61340.0,0.01]
["bitfinex","BTCUSD",1722700257481,0.15745924,61350.0,61340.0,0.01]
["bitfinex","BTCUSD",1722700257661,0.163011,61346.0,61340.0,0.01]
["bitfinex","BTCUSD",1722700257880,0.426004,61349.0,61340.0,0.01]
["bitfinex","BTCUSD",1722700257881,0.163004,61348.0,61340.0,0.01]
["bitfinex","BTCUSD",1722700258073,0.002,61345.0,61340.0,0.01]
["bitfinex","BTCUSD",1722700258518,0.163015,61344.0,61340.0,0.01]
["bitfinex","BTCUSD",1722700258720,0.163015,61344.0,61334.0,0.05802768]
["bitfinex","BTCUSD",1722700258907,0.07875194,61343.0,61335.0,0.0291831]
["bitfinex","BTCUSD",1722700259111,0.163033,61338.0,61335.0,0.04615534]
["bitfinex","BTCUSD",1722700259519,0.163033,61338.0,61335.0,0.0291831]
["bitfinex","BTCUSD",1722700259727,0.48907,61341.0,61340.0,0.005]
["bitfinex","BTCUSD",1722700259930,0.07875194,61343.0,61332.0,0.56701641]
["bitfinex","BTCUSD",1722700260138,0.61908205,61342.0,61332.0,0.56701641]
["bitfinex","BTCUSD",1722700260343,0.61908205,61342.0,61335.0,0.007]
["bitfinex","BTCUSD",1722700260344,0.326049,61341.0,61335.0,0.007]
["bitfinex","BTCUSD",1722700260549,0.326053,61340.0,61336.0,0.05910118]
["bitfinex","BTCUSD",1722700260756,0.15745924,61342.0,61336.0,0.05910118]
["bitfinex","BTCUSD",1722700260971,0.529,61345.0,61336.0,0.05910118]
["bitfinex","BTCUSD",1722700261182,0.527,61345.0,61336.0,0.06236164]
["bitfinex","BTCUSD",1722700261392,0.527,61345.0,61337.0,0.04507688]
["bitfinex","BTCUSD",1722700261597,0.527,61345.0,61338.0,0.00326034]
["bitfinex","BTCUSD",1722700261812,0.527,61345.0,61339.0,0.2351]
["bitfinex","BTCUSD",1722700262043,0.527,61345.0,61342.0,0.1997]
["bitfinex","BTCUSD",1722700262249,0.04928447,61348.0,61343.0,0.16745924]
["bitfinex","BTCUSD",1722700262458,0.002,61345.0,61344.0,0.05910118]
["bitfinex","BTCUSD",1722700262659,0.002,61345.0,61344.0,0.96396522]
["bitfinex","BTCUSD",1722700262864,0.002,61345.0,61344.0,1.31365506]
["bitfinex","BTCUSD",1722700263079,0.002,61345.0,61344.0,1.29365506]
["bitfinex","BTCUSD",1722700263290,0.002,61345.0,61344.0,1.83678506]
["bitfinex","BTCUSD",1722700263875,0.00919,61357.0,61352.0,0.4309]
["bitfinex","BTCUSD",1722700264077,0.00919,61357.0,61353.0,0.00325927]
["bitfinex","BTCUSD",1722700264279,0.00919,61357.0,61354.0,0.162988]
["bitfinex","BTCUSD",1722700264478,0.00919,61357.0,61355.0,0.16071837]
["bitfinex","BTCUSD",1722700264682,0.00919,61357.0,61356.0,0.2358]
["bitfinex","BTCUSD",1722700264882,0.00919,61357.0,61356.0,0.29490118]
["bitfinex","BTCUSD",1722700265218,0.00919,61357.0,61356.0,0.6421547]
["bitfinex","BTCUSD",1722700265338,0.00919,61357.0,61356.0,0.9681207]
["bitfinex","BTCUSD",1722700265543,0.00919,61357.0,61356.0,0.6742717]
["bitfinex","BTCUSD",1722700265776,0.01219,61357.0,61356.0,1.0002377]
["bitfinex","BTCUSD",1722700265984,0.01219,61357.0,61356.0,1.1632207]
["bitfinex","BTCUSD",1722700266377,0.01219,61357.0,61356.0,0.6742717]
["bitfinex","BTCUSD",1722700267264,0.00919,61357.0,61356.0,0.8422547]
["bitfinex","BTCUSD",1722700267466,0.01219,61357.0,61356.0,0.6692717]
["bitfinex","BTCUSD",1722700267863,0.01219,61357.0,61356.0,1.1882207]
["bitfinex","BTCUSD",1722700268066,0.04954857,61368.0,61365.0,0.4409]
["bitfinex","BTCUSD",1722700268278,0.04954857,61368.0,61367.0,0.518862]
["bitfinex","BTCUSD",1722700268477,0.00919,61373.0,61372.0,0.16294]
["bitfinex","BTCUSD",1722700268682,0.00919,61373.0,61372.0,0.17294]
["bitfinex","BTCUSD",1722700268888,0.00919,61373.0,61372.0,0.41167096]
["bitfinex","BTCUSD",1722700269082,0.00919,61373.0,61372.0,0.8370892]
["bitfinex","BTCUSD",1722700269287,0.00919,61373.0,61372.0,1.1829702]
["bitfinex","BTCUSD",1722700269530,0.00919,61373.0,61372.0,0.8570892]
["bitfinex","BTCUSD",1722700269963,0.00919,61373.0,61372.0,0.6741492]
["bitfinex","BTCUSD",1722700270144,0.00919,61373.0,61372.0,0.6641492]
["bitfinex","BTCUSD",1722700270354,0.00919,61373.0,61372.0,0.6881492]
["bitfinex","BTCUSD",1722700270523,0.00919,61373.0,61372.0,0.52068996]
["bitfinex","BTCUSD",1722700270739,0.00919,61373.0,61372.0,0.50668996]
["bitfinex","BTCUSD",1722700271141,0.00919,61373.0,61372.0,0.8510892]
["bitfinex","BTCUSD",1722700271736,0.01019,61373.0,61372.0,0.8650892]
["bitfinex","BTCUSD",1722700271974,0.01019,61373.0,61372.0,1.5368512]
["bitfinex","BTCUSD",1722700272169,0.01019,61373.0,61372.0,1.2109702]
["bitfinex","BTCUSD",1722700272396,0.00919,61373.0,61372.0,1.1969702]
["bitfinex","BTCUSD",1722700272602,0.00919,61373.0,61372.0,1.5108512]
["bitfinex","BTCUSD",1722700272770,0.01019,61373.0,61372.0,1.5575612]
["bitfinex","BTCUSD",1722700272973,0.01019,61373.0,61372.0,1.5715612]
["bitfinex","BTCUSD",1722700273182,0.01019,61373.0,61372.0,1.5575612]
["bitfinex","BTCUSD",1722700273550,0.01019,61373.0,61372.0,1.5715612]
["bitfinex","BTCUSD",1722700273755,0.01019,61373.0,61372.0,1.5575612]
["bitfinex","BTCUSD",1722700274195,0.00919,61373.0,61372.0,1.9064422]
["bitfinex","BTCUSD",1722700274396,0.00919,61377.0,61376.0,1.60341]
["bitfinex","BTCUSD",1722700274622,0.00083,61382.0,61381.0,1.277482]
["bitfinex","BTCUSD",1722700274819,0.00083,61382.0,61381.0,1.88377424]
["bitfinex","BTCUSD",1722700275060,0.00083,61382.0,61381.0,2.39768346]
["bitfinex","BTCUSD",1722700275254,0.00919,61397.0,61381.0,2.39768346]
["bitfinex","BTCUSD",1722700275255,0.00919,61397.0,61386.0,1.481627]
["bitfinex","BTCUSD",1722700275425,0.00919,61397.0,61386.0,2.34213554]
["bitfinex","BTCUSD",1722700275633,0.00919,61397.0,61386.0,1.72616388]
["bitfinex","BTCUSD",1722700275834,0.00919,61397.0,61386.0,1.66422854]
["bitfinex","BTCUSD",1722700276041,0.00919,61397.0,61386.0,0.69671154]
["bitfinex","BTCUSD",1722700276215,0.08794194,61397.0,61386.0,1.21542154]
["bitfinex","BTCUSD",1722700276723,0.08794194,61397.0,61386.0,1.54122854]
["bitfinex","BTCUSD",1722700276974,0.00919,61397.0,61386.0,1.54122854]
["bitfinex","BTCUSD",1722700277176,0.08794194,61397.0,61386.0,0.70671154]
["bitfinex","BTCUSD",1722700277384,0.08794194,61397.0,61386.0,0.3441523]
["bitfinex","BTCUSD",1722700277804,0.07875194,61396.0,61386.0,0.52561154]
["bitfinex","BTCUSD",1722700278011,0.07875194,61396.0,61386.0,0.70251454]
["bitfinex","BTCUSD",1722700278217,0.07875194,61396.0,61386.0,0.3721523]
["bitfinex","BTCUSD",1722700278663,0.497881,61387.0,61386.0,0.03054112]
["bitfinex","BTCUSD",1722700278867,0.98114124,61387.0,61386.0,0.03054112]
["bitfinex","BTCUSD",1722700279067,1.40694224,61387.0,61386.0,0.028]
["bitfinex","BTCUSD",1722700279216,1.5424262,61387.0,61386.0,0.014]
["bitfinex","BTCUSD",1722700279406,1.5424262,61387.0,61367.0,0.2502]
["bitfinex","BTCUSD",1722700279407,0.162935,61374.0,61367.0,0.2502]
["bitfinex","BTCUSD",1722700279605,0.162935,61374.0,61369.0,0.47251164]
["bitfinex","BTCUSD",1722700279812,0.00157439,61373.0,61370.0,0.47251164]
["bitfinex","BTCUSD",1722700280011,0.26449639,61379.0,61370.0,0.01409368]
["bitfinex","BTCUSD",1722700280321,0.162925,61378.0,61370.0,0.01409368]
["bitfinex","BTCUSD",1722700280522,0.00157439,61377.0,61371.0,0.02806068]
["bitfinex","BTCUSD",1722700280832,0.1,61379.0,61371.0,0.02806068]
["bitfinex","BTCUSD",1722700280833,0.16294,61372.0,61371.0,0.02806068]
["bitfinex","BTCUSD",1722700281028,0.162943,61371.0,61361.0,0.03271]
["bitfinex","BTCUSD",1722700281231,0.00157439,61370.0,61361.0,0.03271]
["bitfinex","BTCUSD",1722700281475,1.03524,61380.0,61371.0,0.16294]
["bitfinex","BTCUSD",1722700281476,0.00157439,61377.0,61371.0,0.16294]
["bitfinex","BTCUSD",1722700281606,0.00918,61387.0,61372.0,0.92949447]
["bitfinex","BTCUSD",1722700281809,0.04992474,61378.0,61374.0,0.01]
["bitfinex","BTCUSD",1722700282096,0.00918,61387.0,61377.0,0.162927]
["bitfinex","BTCUSD",1722700282269,0.00918,61387.0,61378.0,0.16618187]
["bitfinex","BTCUSD",1722700282473,0.00918,61387.0,61379.0,0.04958442]
["bitfinex","BTCUSD",1722700282674,0.00918,61387.0,61380.0,0.0032578]
["bitfinex","BTCUSD",1722700282880,0.00918,61387.0,61381.0,0.17147568]
["bitfinex","BTCUSD",1722700283300,0.325807,61386.0,61381.0,0.01401644]
["bitfinex","BTCUSD",1722700283697,0.07875194,61382.0,61372.0,0.4429]
["bitfinex","BTCUSD",1722700283904,0.07875194,61382.0,61373.0,0.04429]
["bitfinex","BTCUSD",1722700284099,0.07875194,61382.0,61373.0,0.05836261]
["bitfinex","BTCUSD",1722700284100,0.162928,61377.0,61373.0,0.05836261]
["bitfinex","BTCUSD",1722700284325,0.162928,61377.0,61374.0,0.03011531]
["bitfinex","BTCUSD",1722700284326,0.162932,61375.0,61374.0,0.03011531]
["bitfinex","BTCUSD",1722700284582,0.325865,61375.0,61373.0,0.01407261]
["bitfinex","BTCUSD",1722700284790,0.162938,61373.0,61372.0,0.001]
["bitfinex","BTCUSD",1722700285000,0.162938,61373.0,61364.0,0.2502]
["bitfinex","BTCUSD",1722700285001,0.162946,61370.0,61364.0,0.2502]
["bitfinex","BTCUSD",1722700285215,0.07875194,61367.0,61363.0,0.07262942]
["bitfinex","BTCUSD",1722700285417,0.162961,61364.0,61363.0,0.07262942]
["bitfinex","BTCUSD",1722700285843,1.07226624,61364.0,61363.0,0.07262942]
["bitfinex","BTCUSD",1722700286051,1.69818924,61364.0,61363.0,0.07262942]
["bitfinex","BTCUSD",1722700286258,2.15964694,61364.0,61363.0,0.07262942]
["bitfinex","BTCUSD",1722700286463,1.83372394,61364.0,61363.0,0.07262942]
["bitfinex","BTCUSD",1722700286669,1.50780094,61364.0,61363.0,0.07262942]
["bitfinex","BTCUSD",1722700286870,1.07226624,61364.0,61363.0,0.07262942]
["bitfinex","BTCUSD",1722700287310,0.588884,61364.0,61363.0,0.07262942]
["bitfinex","BTCUSD",1722700287525,0.588884,61364.0,61346.0,0.475]
["bitfinex","BTCUSD",1722700287526,0.1,61364.0,61347.0,0.00325943]
["bitfinex","BTCUSD",1722700287747,0.527,61369.0,61356.0,0.2502]
["bitfinex","BTCUSD",1722700287748,0.00157439,61363.0,61356.0,0.2502]
["bitfinex","BTCUSD",1722700287956,0.007,61364.0,61363.0,0.001]
["bitfinex","BTCUSD",1722700288164,0.007,61364.0,61363.0,0.20091679]
["bitfinex","BTCUSD",1722700288409,0.007,61364.0,61363.0,0.56201015]
["bitfinex","BTCUSD",1722700288634,0.162933,61375.0,61363.0,0.24058691]
["bitfinex","BTCUSD",1722700288857,0.007,61364.0,61363.0,0.04788691]
["bitfinex","BTCUSD",1722700289074,0.169961,61364.0,61363.0,0.01419281]
["bitfinex","BTCUSD",1722700289290,0.32746039,61372.0,61363.0,0.01419281]
["bitfinex","BTCUSD",1722700289490,0.325887,61371.0,61356.0,0.2502]
["bitfinex","BTCUSD",1722700289735,0.001,61364.0,61363.0,0.007]
["bitfinex","BTCUSD",1722700290390,0.001,61364.0,61363.0,0.02118035]
["bitfinex","BTCUSD",1722700290618,0.163961,61364.0,61363.0,0.007]
["bitfinex","BTCUSD",1722700290825,1.32413,61364.0,61363.0,0.007]
["bitfinex","BTCUSD",1722700291040,1.58158924,61364.0,61363.0,0.007]
["bitfinex","BTCUSD",1722700291254,1.58158924,61364.0,61339.0,0.2502]
["bitfinex","BTCUSD",1722700291255,0.1,61356.0,61339.0,0.2502]
["bitfinex","BTCUSD",1722700291465,0.07875194,61353.0,61339.0,0.2502]
["bitfinex","BTCUSD",1722700291680,0.00157439,61352.0,61340.0,0.01434563]
["bitfinex","BTCUSD",1722700291888,0.13555992,61351.0,61332.0,0.251113]
["bitfinex","BTCUSD",1722700292098,0.163021,61342.0,61332.0,0.251113]
["bitfinex","BTCUSD",1722700292308,0.32757939,61349.0,61333.0,0.01389462]
["bitfinex","BTCUSD",1722700292542,0.07875194,61346.0,61333.0,0.01389462]
["bitfinex","BTCUSD",1722700292762,0.48348424,61345.0,61333.0,0.01389462]
["bitfinex","BTCUSD",1722700292948,0.163021,61342.0,61332.0,0.251113]
["bitfinex","BTCUSD",1722700293185,0.426031,61344.0,61332.0,0.251113]
["bitfinex","BTCUSD",1722700293186,0.1,61341.0,61333.0,0.0251113]
["bitfinex","BTCUSD",1722700293398,0.489124,61334.0,61333.0,0.0251113]
["bitfinex","BTCUSD",1722700293612,0.671532,61333.0,61332.0,0.001913]
["bitfinex","BTCUSD",1722700293826,1.68116724,61333.0,61332.0,0.001913]
["bitfinex","BTCUSD",1722700294033,2.80827602,61333.0,61332.0,0.001913]
["bitfinex","BTCUSD",1722700294454,2.80827897,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700294661,2.99875524,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700294866,3.41586558,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700295078,3.42886558,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700295289,3.09875524,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700295494,3.10875524,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700295696,2.77766724,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700295904,2.91328467,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700296116,2.77266724,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700296323,2.77266724,61333.0,61332.0,0.002913]
["bitfinex","BTCUSD",1722700296534,2.77266724,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700296971,2.77266724,61333.0,61332.0,0.001913]
["bitfinex","BTCUSD",1722700297173,2.78166724,61333.0,61332.0,0.001913]
["bitfinex","BTCUSD",1722700297652,2.78166724,61333.0,61332.0,0.002913]
["bitfinex","BTCUSD",1722700297653,3.11775524,61333.0,61332.0,0.002913]
["bitfinex","BTCUSD",1722700297861,3.10775524,61333.0,61332.0,0.001913]
["bitfinex","BTCUSD",1722700298067,2.78166724,61333.0,61332.0,0.001913]
["bitfinex","BTCUSD",1722700298279,2.78166724,61333.0,61332.0,0.002913]
["bitfinex","BTCUSD",1722700298481,2.67266724,61333.0,61332.0,0.001913]
["bitfinex","BTCUSD",1722700298691,2.77266724,61333.0,61332.0,0.001913]
["bitfinex","BTCUSD",1722700298896,3.29425524,61333.0,61332.0,0.002913]
["bitfinex","BTCUSD",1722700299111,3.28425524,61333.0,61332.0,0.002913]
["bitfinex","BTCUSD",1722700299321,2.78666724,61333.0,61332.0,0.002913]
["bitfinex","BTCUSD",1722700299529,2.04657924,61333.0,61332.0,0.001913]
["bitfinex","BTCUSD",1722700299741,2.36057924,61333.0,61332.0,0.001913]
["bitfinex","BTCUSD",1722700300130,2.06057924,61333.0,61332.0,0.002913]
["bitfinex","BTCUSD",1722700300347,2.04657924,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700300668,0.954544,61333.0,61332.0,0.001913]
["bitfinex","BTCUSD",1722700300873,1.280632,61333.0,61332.0,0.001913]
["bitfinex","BTCUSD",1722700301093,0.7915,61333.0,61332.0,0.001913]
["bitfinex","BTCUSD",1722700301298,0.163042,61334.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700301499,0.489132,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700301729,0.177044,61333.0,61332.0,0.001913]
["bitfinex","BTCUSD",1722700302131,0.64659124,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700302337,1.29876724,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700302540,1.39876724,61333.0,61332.0,0.001913]
["bitfinex","BTCUSD",1722700303149,1.39876724,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700303507,1.41176724,61333.0,61332.0,0.002913]
["bitfinex","BTCUSD",1722700303720,0.75959124,61333.0,61332.0,0.002913]
["bitfinex","BTCUSD",1722700303924,0.113,61333.0,61332.0,0.001913]
["bitfinex","BTCUSD",1722700304129,0.113,61333.0,61332.0,0.0210843]
["bitfinex","BTCUSD",1722700304130,0.013,61333.0,61332.0,0.0210843]
["bitfinex","BTCUSD",1722700304334,0.113,61333.0,61332.0,0.03394869]
["bitfinex","BTCUSD",1722700304543,0.113,61333.0,61332.0,0.03294869]
["bitfinex","BTCUSD",1722700304961,0.113,61333.0,61332.0,0.03394869]
["bitfinex","BTCUSD",1722700305354,0.013,61333.0,61332.0,0.03394869]
["bitfinex","BTCUSD",1722700305562,0.163027,61340.0,61332.0,0.03294869]
["bitfinex","BTCUSD",1722700305769,0.1,61341.0,61333.0,0.02227487]
["bitfinex","BTCUSD",1722700305770,0.163034,61337.0,61333.0,0.02227487]
["bitfinex","BTCUSD",1722700305981,0.1,61341.0,61333.0,0.02227487]
["bitfinex","BTCUSD",1722700306832,0.163034,61337.0,61333.0,0.02227487]
["bitfinex","BTCUSD",1722700307046,0.326062,61338.0,61333.0,0.02227487]
["bitfinex","BTCUSD",1722700307261,0.013,61340.0,61334.0,0.02139879]
["bitfinex","BTCUSD",1722700307262,0.163037,61336.0,61334.0,0.02139879]
["bitfinex","BTCUSD",1722700307473,0.326057,61339.0,61334.0,0.02139879]
["bitfinex","BTCUSD",1722700307663,0.1,61338.0,61334.0,0.02139879]
["bitfinex","BTCUSD",1722700307872,0.163038,61336.0,61334.0,0.02139879]
["bitfinex","BTCUSD",1722700308380,0.163033,61337.0,61334.0,0.02139879]
["bitfinex","BTCUSD",1722700308590,0.1,61341.0,61335.0,0.2362]
["bitfinex","BTCUSD",1722700308810,0.04942499,61349.0,61337.0,0.1898]
["bitfinex","BTCUSD",1722700309015,0.008,61341.0,61337.0,0.1898]
["bitfinex","BTCUSD",1722700309220,0.008,61341.0,61338.0,0.01181257]
["bitfinex","BTCUSD",1722700309397,0.04942499,61349.0,61339.0,0.02682927]
["bitfinex","BTCUSD",1722700309757,0.04942499,61349.0,61340.0,0.01179851]
["bitfinex","BTCUSD",1722700310365,0.04942499,61349.0,61341.0,0.35725924]
["bitfinex","BTCUSD",1722700310566,0.04942499,61349.0,61343.0,0.2362]
["bitfinex","BTCUSD",1722700310767,0.162975,61359.0,61343.0,0.2362]
["bitfinex","BTCUSD",1722700310949,0.23621118,61358.0,61344.0,0.03303414]
["bitfinex","BTCUSD",1722700311154,0.162983,61356.0,61344.0,0.03303414]
["bitfinex","BTCUSD",1722700311355,0.23621118,61358.0,61345.0,0.02617725]
["bitfinex","BTCUSD",1722700311557,0.162992,61353.0,61345.0,0.02617725]
["bitfinex","BTCUSD",1722700311792,0.325987,61353.0,61346.0,0.01161606]
["bitfinex","BTCUSD",1722700311996,0.07875194,61351.0,61346.0,0.01161606]
["bitfinex","BTCUSD",1722700312195,0.527,61350.0,61347.0,0.02682927]
["bitfinex","BTCUSD",1722700312717,0.527,61350.0,61335.0,0.2362]
["bitfinex","BTCUSD",1722700312718,0.326031,61344.0,61335.0,0.2362]
["bitfinex","BTCUSD",1722700312869,0.163036,61336.0,61335.0,0.2362]
["bitfinex","BTCUSD",1722700313029,0.163036,61336.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700313030,0.489132,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700313512,0.81522,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700313734,0.489132,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700314119,0.4886125,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700314324,0.4896125,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700314766,0.164044,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700314982,0.001,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700315187,0.83499124,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700315400,1.62276441,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700315649,1.39667641,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700315855,0.13659717,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700316065,0.001,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700316673,0.01,61333.0,61332.0,0.001913]
["bitfinex","BTCUSD",1722700316887,0.008,61333.0,61332.0,0.001913]
["bitfinex","BTCUSD",1722700317085,0.527,61337.0,61332.0,0.426913]
["bitfinex","BTCUSD",1722700317342,0.001,61333.0,61332.0,0.426913]
["bitfinex","BTCUSD",1722700317513,0.527,61337.0,61332.0,0.426913]
["bitfinex","BTCUSD",1722700317728,0.527,61337.0,61332.0,0.43861235]
["bitfinex","BTCUSD",1722700317848,0.527,61337.0,61332.0,0.44661235]
["bitfinex","BTCUSD",1722700318051,0.527,61337.0,61332.0,0.43861235]
["bitfinex","BTCUSD",1722700318333,0.527,61337.0,61333.0,0.04386124]
["bitfinex","BTCUSD",1722700318540,0.1,61341.0,61333.0,0.04386124]
["bitfinex","BTCUSD",1722700318541,0.326016,61347.0,61333.0,0.04712182]
["bitfinex","BTCUSD",1722700318713,0.527,61350.0,61334.0,0.01168529]
["bitfinex","BTCUSD",1722700318890,0.00157439,61349.0,61335.0,0.00326025]
["bitfinex","BTCUSD",1722700319102,0.527,61350.0,61335.0,0.00326025]
["bitfinex","BTCUSD",1722700319103,0.13555924,61347.0,61336.0,0.0422153]
["bitfinex","BTCUSD",1722700319310,0.527,61350.0,61339.0,0.326052]
["bitfinex","BTCUSD",1722700319506,0.527,61350.0,61340.0,0.00326003]
["bitfinex","BTCUSD",1722700319713,0.527,61350.0,61341.0,0.05549732]
["bitfinex","BTCUSD",1722700320363,0.527,61350.0,61342.0,0.00326003]
["bitfinex","BTCUSD",1722700320571,0.527,61350.0,61343.0,0.4161]
["bitfinex","BTCUSD",1722700320800,0.002,61348.0,61344.0,0.32047424]
["bitfinex","BTCUSD",1722700321111,0.002,61348.0,61345.0,0.04215203]
["bitfinex","BTCUSD",1722700321231,0.527,61350.0,61345.0,0.04215203]
["bitfinex","BTCUSD",1722700321436,0.07875194,61348.0,61345.0,0.03054407]
["bitfinex","BTCUSD",1722700321648,0.163009,61346.0,61345.0,0.03054407]
["bitfinex","BTCUSD",1722700321861,0.163017,61343.0,61342.0,0.002]
["bitfinex","BTCUSD",1722700322068,0.815087,61343.0,61342.0,0.002]
["bitfinex","BTCUSD",1722700322511,2.12564362,61343.0,61342.0,0.002]
["bitfinex","BTCUSD",1722700322714,2.22564362,61343.0,61342.0,0.002]
["bitfinex","BTCUSD",1722700323122,1.57357362,61343.0,61342.0,0.002]
["bitfinex","BTCUSD",1722700323344,1.89960862,61343.0,61342.0,0.002]
["bitfinex","BTCUSD",1722700323755,1.89960862,61343.0,61341.0,0.008]
["bitfinex","BTCUSD",1722700323756,0.16302,61342.0,61341.0,0.008]
["bitfinex","BTCUSD",1722700323966,0.16302,61342.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700323967,0.163044,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700324176,3.89364162,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700324385,4.21972962,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700324611,4.64581762,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700324827,4.21972962,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700325058,4.21977793,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700325465,4.32077793,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700326137,4.22077793,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700326751,4.22077793,61333.0,61332.0,0.001913]
["bitfinex","BTCUSD",1722700326752,4.32777793,61333.0,61332.0,0.001913]
["bitfinex","BTCUSD",1722700326950,4.85962064,61333.0,61332.0,0.001913]
["bitfinex","BTCUSD",1722700327162,4.53353264,61333.0,61332.0,0.001913]
["bitfinex","BTCUSD",1722700327570,4.52453264,61333.0,61332.0,0.001913]
["bitfinex","BTCUSD",1722700328235,3.84384247,61333.0,61332.0,0.001913]
["bitfinex","BTCUSD",1722700328451,2.60057064,61333.0,61332.0,0.001913]
["bitfinex","BTCUSD",1722700328722,3.28017924,61333.0,61332.0,0.0438643]
["bitfinex","BTCUSD",1722700328942,3.28017924,61333.0,61332.0,0.001913]
["bitfinex","BTCUSD",1722700328943,4.04185866,61333.0,61332.0,0.001913]
["bitfinex","BTCUSD",1722700329151,2.76359466,61333.0,61332.0,0.001913]
["bitfinex","BTCUSD",1722700329381,1.12659142,61333.0,61332.0,0.001913]
["bitfinex","BTCUSD",1722700329599,0.14457847,61333.0,61332.0,0.001913]
["bitfinex","BTCUSD",1722700329823,0.14458049,61333.0,61332.0,0.001913]
["bitfinex","BTCUSD",1722700330037,0.144591,61333.0,61332.0,0.001913]
["bitfinex","BTCUSD",1722700330241,0.144591,61333.0,61332.0,0.237113]
["bitfinex","BTCUSD",1722700330438,0.135591,61333.0,61332.0,0.2598243]
["bitfinex","BTCUSD",1722700330664,0.49731908,61334.0,61333.0,0.1824]
["bitfinex","BTCUSD",1722700331066,0.49731908,61334.0,61333.0,0.19410053]
["bitfinex","BTCUSD",1722700331067,0.6328986,61334.0,61333.0,0.19410053]
["bitfinex","BTCUSD",1722700331344,0.49731908,61334.0,61333.0,0.24009301]
["bitfinex","BTCUSD",1722700331634,0.79593957,61334.0,61333.0,0.01170053]
["bitfinex","BTCUSD",1722700332063,0.63290934,61334.0,61333.0,0.005]
["bitfinex","BTCUSD",1722700332328,0.522,61335.0,61334.0,0.163041]
["bitfinex","BTCUSD",1722700332534,0.522,61335.0,61334.0,0.2034564]
["bitfinex","BTCUSD",1722700332743,0.522,61335.0,61334.0,0.0404154]
["bitfinex","BTCUSD",1722700333591,0.685039,61335.0,61334.0,0.01469894]
["bitfinex","BTCUSD",1722700333791,0.685039,61335.0,61334.0,0.01169894]
["bitfinex","BTCUSD",1722700334004,0.685039,61335.0,61334.0,0.008]
["bitfinex","BTCUSD",1722700334005,0.8216157,61335.0,61334.0,0.008]
["bitfinex","BTCUSD",1722700334211,1.5737717,61335.0,61334.0,0.022]
["bitfinex","BTCUSD",1722700334426,1.8998497,61335.0,61334.0,0.008]
["bitfinex","BTCUSD",1722700334635,1.541308,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700334845,2.33918388,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700335063,2.60102069,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700335273,2.27493269,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700335500,2.21932767,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700336154,3.5179406,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700336364,3.67809625,61333.0,61332.0,0.000913]
["bitfinex","BTCUSD",1722700336577,3.67809625,61333.0,61332.0,0.006913]
["bitfinex","BTCUSD",1722700336792,1.1417,61312.0,61311.0,0.010098]
["bitfinex","BTCUSD",1722700336998,3.64421967,61312.0,61311.0,0.005098]
["bitfinex","BTCUSD",1722700337219,4.23521967,61312.0,61311.0,0.005098]
["bitfinex","BTCUSD",1722700337440,4.13521967,61312.0,61311.0,0.005098]
["bitfinex","BTCUSD",1722700337672,4.14521967,61312.0,61311.0,0.005098]
["bitfinex","BTCUSD",1722700338082,4.50947484,61312.0,61311.0,0.005098]
["bitfinex","BTCUSD",1722700338511,4.35211967,61312.0,61311.0,0.005098]
["bitfinex","BTCUSD",1722700339205,4.21651118,61312.0,61311.0,0.005098]
["bitfinex","BTCUSD",1722700339420,4.35217943,61312.0,61311.0,0.005098]
["bitfinex","BTCUSD",1722700339837,4.36317943,61312.0,61311.0,0.006098]
["bitfinex","BTCUSD",1722700340056,4.8467346,61312.0,61311.0,0.006098]
["bitfinex","BTCUSD",1722700340276,5.0187346,61312.0,61311.0,0.005098]
["bitfinex","BTCUSD",1722700340484,5.0137346,61312.0,61311.0,0.005098]
["bitfinex","BTCUSD",1722700340730,5.0137346,61312.0,61311.0,0.006098]
["bitfinex","BTCUSD",1722700340731,5.0277346,61312.0,61311.0,0.006098]
["bitfinex","BTCUSD",1722700340941,5.0277346,61312.0,61295.0,0.000913]
["bitfinex","BTCUSD",1722700340942,2.396567,61296.0,61295.0,0.000913]
["bitfinex","BTCUSD",1722700341150,8.92570708,61296.0,61295.0,0.000913]
["bitfinex","BTCUSD",1722700341359,11.39332708,61296.0,61295.0,0.000913]
["bitfinex","BTCUSD",1722700341569,1.498305,61295.0,61294.0,2e-07]
["bitfinex","BTCUSD",1722700341786,2.98493118,61295.0,61294.0,2e-07]
["bitfinex","BTCUSD",1722700342001,1.727865,61277.0,61276.0,0.01079118]
["bitfinex","BTCUSD",1722700342254,1.727865,61277.0,61273.0,0.00782353]
["bitfinex","BTCUSD",1722700342255,0.519603,61274.0,61273.0,0.00782353]
["bitfinex","BTCUSD",1722700342482,1.89193649,61274.0,61273.0,0.00782353]
["bitfinex","BTCUSD",1722700342760,1.64616972,61274.0,61273.0,0.00782353]
["bitfinex","BTCUSD",1722700342977,1.63459533,61274.0,61273.0,0.00782353]
["bitfinex","BTCUSD",1722700343433,1.65050681,61274.0,61273.0,0.00782353]
["bitfinex","BTCUSD",1722700343648,1.172445,61272.0,61250.0,0.00023]
["bitfinex","BTCUSD",1722700343861,1.5656566,61272.0,61250.0,0.00023]
["bitfinex","BTCUSD",1722700344071,1.9456566,61272.0,61250.0,0.00023]
["bitfinex","BTCUSD",1722700344289,2.12301177,61272.0,61250.0,0.00023]
["bitfinex","BTCUSD",1722700344514,1.9456566,61272.0,61250.0,0.00023]
["bitfinex","BTCUSD",1722700344736,1.79990424,61272.0,61258.0,0.24576152]
["bitfinex","BTCUSD",1722700344953,1.07349124,61272.0,61259.0,0.47251164]
["bitfinex","BTCUSD",1722700345185,0.00157439,61272.0,61260.0,0.0032643]
["bitfinex","BTCUSD",1722700345397,0.00157439,61273.0,61267.0,0.00326411]
["bitfinex","BTCUSD",1722700345621,0.00157439,61273.0,61272.0,0.4276]
["bitfinex","BTCUSD",1722700345856,0.00157439,61273.0,61272.0,0.4713698]
["bitfinex","BTCUSD",1722700346296,5.42193908,61277.0,61272.0,0.4713698]
["bitfinex","BTCUSD",1722700346297,0.00157439,61276.0,61272.0,0.4713698]
["bitfinex","BTCUSD",1722700346524,0.00157439,61276.0,61272.0,0.4433698]
["bitfinex","BTCUSD",1722700346746,0.651,61277.0,61273.0,0.16646568]
["bitfinex","BTCUSD",1722700346986,0.651,61277.0,61276.0,0.163196]
["bitfinex","BTCUSD",1722700346987,0.2985,61277.0,61276.0,0.163196]
["bitfinex","BTCUSD",1722700347193,0.04919198,61286.0,61276.0,0.15745924]
["bitfinex","BTCUSD",1722700347410,0.07875194,61285.0,61276.0,0.01096557]
["bitfinex","BTCUSD",1722700347628,0.00157439,61284.0,61277.0,0.02325011]
["bitfinex","BTCUSD",1722700347875,0.00157439,61284.0,61277.0,0.01825011]
["bitfinex","BTCUSD",1722700348087,0.00157439,61286.0,61277.0,0.01825011]
["bitfinex","BTCUSD",1722700348305,0.07875194,61279.0,61277.0,0.01825011]
["bitfinex","BTCUSD",1722700348529,1.67507439,61278.0,61272.0,0.1909]
["bitfinex","BTCUSD",1722700348747,0.163206,61272.0,61271.0,0.010098]
["bitfinex","BTCUSD",1722700348968,0.5255,61272.0,61271.0,0.010098]
["bitfinex","BTCUSD",1722700349627,0.5255,61272.0,61271.0,0.246798]
["bitfinex","BTCUSD",1722700349833,0.5255,61272.0,61271.0,0.27290553]
["bitfinex","BTCUSD",1722700350272,0.688706,61272.0,61271.0,0.246798]
["bitfinex","BTCUSD",1722700350736,0.689706,61272.0,61271.0,0.253798]
["bitfinex","BTCUSD",1722700350964,0.5265,61272.0,61271.0,0.253798]
["bitfinex","BTCUSD",1722700351388,0.5265,61272.0,61271.0,0.010098]
["bitfinex","BTCUSD",1722700351389,1.49899124,61272.0,61271.0,0.010098]
["bitfinex","BTCUSD",1722700351601,1.49999124,61272.0,61271.0,0.017098]
["bitfinex","BTCUSD",1722700351848,1.60099124,61272.0,61271.0,0.030098]
["bitfinex","BTCUSD",1722700352073,1.60099124,61272.0,61271.0,0.017098]
["bitfinex","BTCUSD",1722700352074,2.19731032,61272.0,61271.0,0.017098]
["bitfinex","BTCUSD",1722700352287,2.19731032,61272.0,61271.0,0.031098]
["bitfinex","BTCUSD",1722700352703,2.19731032,61272.0,61271.0,0.017098]
["bitfinex","BTCUSD",1722700352704,1.87089732,61272.0,61271.0,0.017098]
["bitfinex","BTCUSD",1722700352912,2.19631032,61272.0,61271.0,0.010098]
["bitfinex","BTCUSD",1722700353138,1.86989732,61272.0,61271.0,0.010098]
["bitfinex","BTCUSD",1722700353349,1.02381908,61272.0,61271.0,0.017018]
["bitfinex","BTCUSD",1722700353802,1.99631032,61272.0,61271.0,0.010018]
["bitfinex","BTCUSD",1722700354011,2.42972332,61272.0,61271.0,0.011018]
["bitfinex","BTCUSD",1722700354217,2.61342332,61272.0,61271.0,0.012018]
["bitfinex","BTCUSD",1722700354433,2.61342332,61272.0,61271.0,0.011018]
["bitfinex","BTCUSD",1722700354434,3.09919149,61272.0,61271.0,0.011018]
["bitfinex","BTCUSD",1722700354644,2.93483632,61272.0,61271.0,0.010018]
["bitfinex","BTCUSD",1722700354861,2.60542332,61272.0,61271.0,0.012018]
["bitfinex","BTCUSD",1722700355064,2.61042332,61272.0,61271.0,0.011018]
["bitfinex","BTCUSD",1722700355475,2.94483632,61272.0,61271.0,0.012018]
["bitfinex","BTCUSD",1722700355699,2.95483632,61272.0,61271.0,0.012018]
["bitfinex","BTCUSD",1722700355917,5.57091063,61272.0,61271.0,0.0096555]
["bitfinex","BTCUSD",1722700356125,5.13761242,61272.0,61271.0,0.0096555]
["bitfinex","BTCUSD",1722700356332,5.05614246,61272.0,61271.0,0.0086555]
["bitfinex","BTCUSD",1722700356535,5.08019942,61272.0,61271.0,0.0086555]
["bitfinex","BTCUSD",1722700356738,5.50661242,61272.0,61271.0,0.0086555]
["bitfinex","BTCUSD",1722700356913,5.18019942,61272.0,61271.0,0.0086555]
["bitfinex","BTCUSD",1722700357152,5.28708463,61272.0,61271.0,0.0086555]
["bitfinex","BTCUSD",1722700357360,5.25872946,61272.0,61271.0,0.0086555]
["bitfinex","BTCUSD",1722700357571,5.54361242,61272.0,61271.0,0.0096555]
["bitfinex","BTCUSD",1722700357777,5.25145768,61272.0,61271.0,0.0086555]
["bitfinex","BTCUSD",1722700357977,5.25145768,61272.0,61271.0,0.0076555]
["bitfinex","BTCUSD",1722700357978,5.54287068,61272.0,61271.0,0.0076555]
["bitfinex","BTCUSD",1722700358185,5.54287068,61272.0,61271.0,0.0086555]
["bitfinex","BTCUSD",1722700358186,5.18219942,61272.0,61271.0,0.0086555]
["bitfinex","BTCUSD",1722700358362,5.14472946,61272.0,61271.0,0.0096555]
["bitfinex","BTCUSD",1722700358609,5.14472946,61272.0,61271.0,0.0086555]
["bitfinex","BTCUSD",1722700358610,5.53504616,61272.0,61271.0,0.0086555]
["bitfinex","BTCUSD",1722700358816,5.47114246,61272.0,61271.0,0.0096555]
["bitfinex","BTCUSD",1722700359254,5.59456624,61272.0,61271.0,0.0096555]
["bitfinex","BTCUSD",1722700359682,5.35415324,61272.0,61271.0,0.0096555]
["bitfinex","BTCUSD",1722700359896,6.96508795,61272.0,61271.0,0.0086555]
["bitfinex","BTCUSD",1722700360103,6.95208795,61272.0,61271.0,0.0086555]
["bitfinex","BTCUSD",1722700360312,7.05250841,61272.0,61271.0,0.0086555]
["bitfinex","BTCUSD",1722700360514,6.95208795,61272.0,61271.0,0.0086555]
["bitfinex","BTCUSD",1722700360717,6.50701078,61272.0,61271.0,0.0086555]
["bitfinex","BTCUSD",1722700360930,6.61701078,61272.0,61271.0,0.0086555]
["bitfinex","BTCUSD",1722700361115,6.50701078,61272.0,61271.0,0.0086555]
["bitfinex","BTCUSD",1722700361346,6.52101078,61272.0,61271.0,0.0086555]
["bitfinex","BTCUSD",1722700361725,6.82301078,61272.0,61271.0,0.0086555]
["bitfinex","BTCUSD",1722700361956,6.98036595,61272.0,61271.0,0.0086555]
["bitfinex","BTCUSD",1722700362166,6.97036595,61272.0,61271.0,0.0086555]
["bitfinex","BTCUSD",1722700362371,6.96036595,61272.0,61271.0,0.0036555]
["bitfinex","BTCUSD",1722700362577,5.52523921,61272.0,61271.0,0.0036555]
["bitfinex","BTCUSD",1722700362779,3.83388404,61272.0,61271.0,0.0036555]
["bitfinex","BTCUSD",1722700363189,3.80388404,61272.0,61271.0,0.0036555]
["bitfinex","BTCUSD",1722700363391,3.64936998,61272.0,61271.0,0.0036555]
["bitfinex","BTCUSD",1722700363592,3.45618404,61272.0,61271.0,0.0036555]
["bitfinex","BTCUSD",1722700364418,3.51169191,61272.0,61271.0,0.0036555]
["bitfinex","BTCUSD",1722700364599,3.64500381,61272.0,61271.0,0.0026555]
["bitfinex","BTCUSD",1722700365043,3.81600381,61272.0,61271.0,0.0036555]
["bitfinex","BTCUSD",1722700365256,3.81600381,61272.0,61271.0,0.0026555]
["bitfinex","BTCUSD",1722700365257,4.16341681,61272.0,61271.0,0.0026555]
["bitfinex","BTCUSD",1722700365469,3.83700381,61272.0,61271.0,0.0036555]
["bitfinex","BTCUSD",1722700365694,4.19275898,61272.0,61271.0,0.0036555]
["bitfinex","BTCUSD",1722700365908,3.86449773,61272.0,61271.0,0.0026555]
["bitfinex","BTCUSD",1722700366118,3.87797516,61272.0,61271.0,0.0036555]
["bitfinex","BTCUSD",1722700366322,3.87797516,61272.0,61271.0,5e-07]
["bitfinex","BTCUSD",1722700366323,3.91397516,61272.0,61271.0,5e-07]
["bitfinex","BTCUSD",1722700366530,4.32800029,61272.0,61271.0,5e-07]
["bitfinex","BTCUSD",1722700366739,4.36395079,61272.0,61271.0,5e-07]
["bitfinex","BTCUSD",1722700366959,4.37795079,61272.0,61271.0,5e-07]
["bitfinex","BTCUSD",1722700367162,4.32800029,61272.0,61271.0,5e-07]
["bitfinex","BTCUSD",1722700367375,4.37795079,61272.0,61271.0,5e-07]
["bitfinex","BTCUSD",1722700367605,0.53,61264.0,61263.0,1e-08]
["bitfinex","BTCUSD",1722700367839,10.60833863,61264.0,61263.0,1e-08]
["bitfinex","BTCUSD",1722700368044,11.64975909,61264.0,61263.0,1e-08]
["bitfinex","BTCUSD",1722700368276,1.825651,61259.0,61258.0,0.00906152]
["bitfinex","BTCUSD",1722700368495,1.225963,61254.0,61253.0,4.3e-07]
["bitfinex","BTCUSD",1722700368701,3.1882681,61254.0,61253.0,4.3e-07]
["bitfinex","BTCUSD",1722700368912,3.61519756,61254.0,61253.0,4.3e-07]
["bitfinex","BTCUSD",1722700369124,3.59519756,61254.0,61253.0,4.3e-07]
["bitfinex","BTCUSD",1722700369332,3.96470656,61254.0,61253.0,4.3e-07]
["bitfinex","BTCUSD",1722700369544,5.54332014,61254.0,61253.0,4.3e-07]
["bitfinex","BTCUSD",1722700370401,5.54332014,61254.0,61231.0,0.2224]
["bitfinex","BTCUSD",1722700370402,1.543173,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700370602,4.32795099,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700370838,5.37783961,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700371456,5.32495099,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700371663,5.37783961,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700371874,3.97426925,61233.0,61232.0,0.05075734]
["bitfinex","BTCUSD",1722700372086,3.92531875,61233.0,61232.0,0.05075734]
["bitfinex","BTCUSD",1722700372750,3.92531875,61233.0,61232.0,0.44895734]
["bitfinex","BTCUSD",1722700372751,2.117,61233.0,61232.0,0.44895734]
["bitfinex","BTCUSD",1722700373162,1.0655,61233.0,61232.0,0.44895734]
["bitfinex","BTCUSD",1722700373818,1.0655,61233.0,61232.0,0.40814304]
["bitfinex","BTCUSD",1722700374855,1.882052,61233.0,61232.0,0.40814304]
["bitfinex","BTCUSD",1722700375064,1.20130149,61233.0,61232.0,0.40814304]
["bitfinex","BTCUSD",1722700375269,1.0655,61233.0,61232.0,0.40814304]
["bitfinex","BTCUSD",1722700376117,1.0655,61233.0,61232.0,0.57145604]
["bitfinex","BTCUSD",1722700376329,0.6955,61233.0,61232.0,1.05554128]
["bitfinex","BTCUSD",1722700376550,0.6955,61233.0,61232.0,1.06754128]
["bitfinex","BTCUSD",1722700376551,0.002,61233.0,61232.0,1.06754128]
["bitfinex","BTCUSD",1722700376942,0.002,61233.0,61232.0,1.10025128]
["bitfinex","BTCUSD",1722700377206,0.49731908,61238.0,61237.0,0.573499]
["bitfinex","BTCUSD",1722700377413,0.49731908,61238.0,61237.0,0.3982]
["bitfinex","BTCUSD",1722700378045,0.49731908,61238.0,61237.0,0.561499]
["bitfinex","BTCUSD",1722700378247,0.49731908,61238.0,61237.0,0.888098]
["bitfinex","BTCUSD",1722700378691,0.49731908,61238.0,61237.0,0.561499]
["bitfinex","BTCUSD",1722700378692,0.49831908,61238.0,61237.0,0.561499]
["bitfinex","BTCUSD",1722700378897,0.49731908,61238.0,61237.0,0.888098]
["bitfinex","BTCUSD",1722700379319,0.49731908,61238.0,61237.0,0.3982]
["bitfinex","BTCUSD",1722700379525,0.49831908,61238.0,61237.0,0.3982]
["bitfinex","BTCUSD",1722700380168,0.001,61238.0,61237.0,1.73075524]
["bitfinex","BTCUSD",1722700380389,0.04956537,61245.0,61244.0,1.233505]
["bitfinex","BTCUSD",1722700380574,0.04956537,61245.0,61244.0,0.98178279]
["bitfinex","BTCUSD",1722700380824,0.1,61261.0,61245.0,0.2305]
["bitfinex","BTCUSD",1722700381086,0.13574905,61260.0,61249.0,0.4071]
["bitfinex","BTCUSD",1722700381552,0.13574905,61260.0,61250.0,0.04855916]
["bitfinex","BTCUSD",1722700381771,0.13574905,61260.0,61249.0,0.4071]
["bitfinex","BTCUSD",1722700381984,0.13574905,61260.0,61253.0,0.1766]
["bitfinex","BTCUSD",1722700382195,0.13574905,61260.0,61254.0,0.28232382]
["bitfinex","BTCUSD",1722700382408,0.04946841,61261.0,61258.0,0.1766]
["bitfinex","BTCUSD",1722700382616,0.04946841,61261.0,61260.0,0.959525]
["bitfinex","BTCUSD",1722700382834,0.00083,61277.0,61267.0,0.326439]
["bitfinex","BTCUSD",1722700383040,0.00083,61277.0,61271.0,0.163208]
["bitfinex","BTCUSD",1722700383041,0.13568988,61276.0,61271.0,0.163208]
["bitfinex","BTCUSD",1722700383255,0.00083,61277.0,61270.0,0.21185067]
["bitfinex","BTCUSD",1722700383455,0.00083,61277.0,61272.0,0.2305]
["bitfinex","BTCUSD",1722700383667,0.00083,61277.0,61274.0,0.21184167]
["bitfinex","BTCUSD",1722700383887,0.00083,61277.0,61275.0,0.23376354]
["bitfinex","BTCUSD",1722700384123,0.00083,61277.0,61275.0,0.28240421]
["bitfinex","BTCUSD",1722700384345,0.00083,61277.0,61276.0,0.339796]
["bitfinex","BTCUSD",1722700384558,0.00083,61277.0,61276.0,0.1766]
["bitfinex","BTCUSD",1722700385206,0.00083,61277.0,61276.0,0.34305954]
["bitfinex","BTCUSD",1722700385207,0.00183,61277.0,61276.0,0.34305954]
["bitfinex","BTCUSD",1722700385427,0.00183,61277.0,61276.0,0.82364724]
["bitfinex","BTCUSD",1722700385639,0.00183,61277.0,61276.0,1.42524924]
["bitfinex","BTCUSD",1722700385640,0.00083,61277.0,61276.0,1.42524924]
["bitfinex","BTCUSD",1722700385853,0.00283,61277.0,61276.0,0.70022204]
["bitfinex","BTCUSD",1722700386095,0.00283,61277.0,61276.0,0.4211]
["bitfinex","BTCUSD",1722700386303,0.00183,61277.0,61276.0,0.4211]
["bitfinex","BTCUSD",1722700386550,0.00183,61277.0,61276.0,0.014]
["bitfinex","BTCUSD",1722700386551,0.49808924,61277.0,61276.0,0.014]
["bitfinex","BTCUSD",1722700386758,0.3,61263.0,61255.0,0.0486733]
["bitfinex","BTCUSD",1722700386973,0.1,61257.0,61247.0,0.2252733]
["bitfinex","BTCUSD",1722700387175,0.1,61262.0,61250.0,0.0486733]
["bitfinex","BTCUSD",1722700387384,0.1,61262.0,61247.0,0.17986512]
["bitfinex","BTCUSD",1722700387385,0.1,61262.0,61256.0,0.0486733]
["bitfinex","BTCUSD",1722700387594,0.04924947,61260.0,61257.0,0.0486733]
["bitfinex","BTCUSD",1722700387814,0.326408,61273.0,61257.0,0.0486733]
["bitfinex","BTCUSD",1722700387815,0.1,61272.0,61259.0,0.2496036]
["bitfinex","BTCUSD",1722700388027,0.1,61272.0,61260.0,0.04718636]
["bitfinex","BTCUSD",1722700388028,0.163223,61266.0,61260.0,0.04718636]
["bitfinex","BTCUSD",1722700388701,0.04986478,61270.0,61260.0,0.04718636]
["bitfinex","BTCUSD",1722700388905,0.04986478,61270.0,61259.0,0.1766]
["bitfinex","BTCUSD",1722700388906,0.30732402,61270.0,61259.0,0.1766]
["bitfinex","BTCUSD",1722700389326,0.30732402,61270.0,61259.0,0.1776]
["bitfinex","BTCUSD",1722700389534,0.163221,61267.0,61260.0,0.2305]
["bitfinex","BTCUSD",1722700389733,0.005,61266.0,61261.0,0.04071]
["bitfinex","BTCUSD",1722700390179,0.14986478,61270.0,61261.0,0.04071]
["bitfinex","BTCUSD",1722700390399,0.14986478,61270.0,61262.0,0.00326452]
["bitfinex","BTCUSD",1722700390400,0.05886478,61270.0,61262.0,0.00326452]
["bitfinex","BTCUSD",1722700390609,0.05886478,61270.0,61263.0,0.04997755]
["bitfinex","BTCUSD",1722700390814,0.05886478,61270.0,61264.0,0.00326412]
["bitfinex","BTCUSD",1722700391046,0.05886478,61270.0,61263.0,0.04997755]
["bitfinex","BTCUSD",1722700391047,0.06086478,61270.0,61266.0,0.1766]
["bitfinex","BTCUSD",1722700391283,0.011,61270.0,61267.0,0.25694809]
["bitfinex","BTCUSD",1722700391500,0.013,61270.0,61267.0,0.25694809]
["bitfinex","BTCUSD",1722700391945,0.002,61270.0,61267.0,0.25694809]
["bitfinex","BTCUSD",1722700392375,0.00083,61277.0,61267.0,0.25694809]
["bitfinex","BTCUSD",1722700392589,0.00083,61277.0,61267.0,0.25368416]
["bitfinex","BTCUSD",1722700392793,0.00083,61277.0,61268.0,0.04789697]
["bitfinex","BTCUSD",1722700393402,0.164025,61277.0,61268.0,0.04789697]
["bitfinex","BTCUSD",1722700393579,0.00083,61277.0,61268.0,0.04789697]
["bitfinex","BTCUSD",1722700393736,0.163207,61272.0,61268.0,0.04789697]
["bitfinex","BTCUSD",1722700394338,0.163211,61271.0,61268.0,0.04789697]
["bitfinex","BTCUSD",1722700394539,0.001,61270.0,61269.0,0.04781811]
["bitfinex","BTCUSD",1722700394749,0.00383,61277.0,61267.0,0.2305]
["bitfinex","BTCUSD",1722700394955,0.00383,61277.0,61268.0,0.00326386]
["bitfinex","BTCUSD",1722700395139,0.001,61272.0,61268.0,0.00726386]
["bitfinex","BTCUSD",1722700395380,0.00483,61277.0,61269.0,0.07508169]
["bitfinex","BTCUSD",1722700395586,0.00483,61277.0,61270.0,0.00326366]
["bitfinex","BTCUSD",1722700396210,0.00083,61277.0,61270.0,0.00326366]
["bitfinex","BTCUSD",1722700396876,0.00083,61277.0,61269.0,0.07508169]
["bitfinex","BTCUSD",1722700397431,0.001,61272.0,61269.0,0.07508169]
["bitfinex","BTCUSD",1722700397591,0.001,61272.0,61271.0,0.4071]
["bitfinex","BTCUSD",1722700397791,0.00083,61277.0,61271.0,0.4071]
["bitfinex","BTCUSD",1722700398208,0.160835,61282.0,61271.0,0.4071]
["bitfinex","BTCUSD",1722700398410,0.003,61277.0,61271.0,0.4071]
["bitfinex","BTCUSD",1722700398956,0.326362,61282.0,61271.0,0.4071]
["bitfinex","BTCUSD",1722700399131,0.07875194,61276.0,61265.0,0.3927]
["bitfinex","BTCUSD",1722700399334,0.25765194,61276.0,61271.0,0.001]
["bitfinex","BTCUSD",1722700399486,0.489622,61272.0,61271.0,0.001]
["bitfinex","BTCUSD",1722700399868,0.816035,61272.0,61271.0,0.001]
["bitfinex","BTCUSD",1722700400747,0.163222,61266.0,61265.0,0.221]
["bitfinex","BTCUSD",1722700400951,0.163211,61271.0,61265.0,0.26027]
["bitfinex","BTCUSD",1722700401102,0.163206,61272.0,61265.0,0.26227]
["bitfinex","BTCUSD",1722700401280,0.163214,61269.0,61265.0,0.26027]
["bitfinex","BTCUSD",1722700401489,0.163214,61269.0,61266.0,0.026027]
["bitfinex","BTCUSD",1722700401896,0.163218,61268.0,61266.0,0.026027]
["bitfinex","BTCUSD",1722700402112,0.326426,61270.0,61266.0,0.026027]
["bitfinex","BTCUSD",1722700402539,0.163199,61275.0,61266.0,0.02929137]
["bitfinex","BTCUSD",1722700402888,0.001,61269.0,61267.0,0.0286297]
["bitfinex","BTCUSD",1722700403014,0.001,61269.0,61268.0,0.00326399]
["bitfinex","BTCUSD",1722700403229,0.163199,61275.0,61268.0,0.00326399]
["bitfinex","BTCUSD",1722700403427,0.163201,61274.0,61269.0,0.02921637]
["bitfinex","BTCUSD",1722700403650,0.001,61270.0,61269.0,0.20091637]
["bitfinex","BTCUSD",1722700404240,0.164212,61270.0,61269.0,0.02921637]
["bitfinex","BTCUSD",1722700404446,0.001,61270.0,61269.0,0.02921637]
["bitfinex","BTCUSD",1722700404851,0.001,61270.0,61269.0,0.03321637]
["bitfinex","BTCUSD",1722700405059,0.00083,61276.0,61269.0,0.02921637]
["bitfinex","BTCUSD",1722700405060,0.326401,61275.0,61269.0,0.02921637]
["bitfinex","BTCUSD",1722700405260,0.001,61275.0,61270.0,0.02511294]
["bitfinex","BTCUSD",1722700405838,0.00083,61276.0,61271.0,0.1717]
["bitfinex","BTCUSD",1722700406826,0.001,61275.0,61271.0,0.1717]
["bitfinex","BTCUSD",1722700407242,0.001,61275.0,61272.0,0.22426371]
["bitfinex","BTCUSD",1722700407442,0.001,61275.0,61273.0,0.05885359]
["bitfinex","BTCUSD",1722700407647,0.001,61275.0,61274.0,0.00326351]
["bitfinex","BTCUSD",1722700408054,0.001,61275.0,61274.0,0.16072275]
["bitfinex","BTCUSD",1722700408263,0.001,61275.0,61274.0,0.55342275]
["bitfinex","BTCUSD",1722700408669,0.001,61275.0,61274.0,0.55015924]
["bitfinex","BTCUSD",1722700408871,0.00083,61276.0,61274.0,0.62760776]
["bitfinex","BTCUSD",1722700409102,0.00283,61276.0,61274.0,0.62760776]
["bitfinex","BTCUSD",1722700409662,0.00083,61276.0,61274.0,0.62760776]
["bitfinex","BTCUSD",1722700409865,0.001,61275.0,61274.0,0.62760776]
["bitfinex","BTCUSD",1722700410181,0.001,61275.0,61274.0,1.47561276]
["bitfinex","BTCUSD",1722700410532,0.00083,61276.0,61274.0,1.47561276]
["bitfinex","BTCUSD",1722700410533,0.00083,61276.0,61275.0,1.174389]
["bitfinex","BTCUSD",1722700410739,0.00083,61276.0,61275.0,1.74796156]
["bitfinex","BTCUSD",1722700410944,0.00083,61276.0,61275.0,1.42156456]
["bitfinex","BTCUSD",1722700410945,0.00183,61276.0,61275.0,1.42156456]
["bitfinex","BTCUSD",1722700412148,0.00183,61276.0,61275.0,1.61656456]
["bitfinex","BTCUSD",1722700412306,0.00183,61276.0,61275.0,1.94296156]
["bitfinex","BTCUSD",1722700412517,0.00183,61276.0,61275.0,1.61656456]
["bitfinex","BTCUSD",1722700412725,0.00083,61276.0,61275.0,1.61656456]
["bitfinex","BTCUSD",1722700413141,0.00083,61276.0,61275.0,1.94296156]
["bitfinex","BTCUSD",1722700413570,0.00083,61276.0,61275.0,1.42156456]
["bitfinex","BTCUSD",1722700413745,0.00283,61276.0,61275.0,1.61456456]
["bitfinex","BTCUSD",1722700414397,0.00283,61276.0,61275.0,1.09416756]
["bitfinex","BTCUSD",1722700414609,0.00283,61276.0,61275.0,1.44256456]
["bitfinex","BTCUSD",1722700415838,0.00283,61276.0,61275.0,0.60457256]
["bitfinex","BTCUSD",1722700416073,0.00283,61276.0,61275.0,0.4137]
["bitfinex","BTCUSD",1722700416409,0.00283,61276.0,61275.0,0.242]
["bitfinex","BTCUSD",1722700417511,0.00283,61276.0,61275.0,0.021]
["bitfinex","BTCUSD",1722700418651,0.00283,61276.0,61275.0,0.17845924]
["bitfinex","BTCUSD",1722700418863,0.00283,61276.0,61275.0,0.23541756]
["bitfinex","BTCUSD",1722700419096,0.166026,61276.0,61275.0,0.021]
["bitfinex","BTCUSD",1722700419288,1.50586124,61276.0,61275.0,0.021]
["bitfinex","BTCUSD",1722700419494,2.0679764,61276.0,61275.0,0.021]
["bitfinex","BTCUSD",1722700419676,1.7415844,61276.0,61275.0,0.021]
["bitfinex","BTCUSD",1722700420169,0.816085,61268.0,61267.0,0.000913]
["bitfinex","BTCUSD",1722700420587,0.163217,61268.0,61267.0,0.000913]
["bitfinex","BTCUSD",1722700420802,1.54964424,61268.0,61267.0,0.000913]
["bitfinex","BTCUSD",1722700421005,3.53191423,61268.0,61267.0,0.000913]
["bitfinex","BTCUSD",1722700421212,3.54191423,61268.0,61267.0,0.000913]
["bitfinex","BTCUSD",1722700421420,4.36678223,61268.0,61267.0,0.000913]
["bitfinex","BTCUSD",1722700421627,3.91507759,61268.0,61267.0,0.014913]
["bitfinex","BTCUSD",1722700421837,3.53191423,61268.0,61267.0,0.000913]
["bitfinex","BTCUSD",1722700422038,3.53191423,61268.0,61267.0,0.001913]
["bitfinex","BTCUSD",1722700422039,3.58548579,61268.0,61267.0,0.001913]
["bitfinex","BTCUSD",1722700422251,3.54291423,61268.0,61267.0,0.001913]
["bitfinex","BTCUSD",1722700422673,2.77000959,61268.0,61267.0,0.008913]
["bitfinex","BTCUSD",1722700422873,3.34071423,61268.0,61267.0,0.008913]
["bitfinex","BTCUSD",1722700423076,3.03971423,61268.0,61267.0,0.001913]
["bitfinex","BTCUSD",1722700423284,1.95328699,61268.0,61267.0,0.001913]
["bitfinex","BTCUSD",1722700423497,1.331,61268.0,61267.0,0.001913]
["bitfinex","BTCUSD",1722700423712,1.506217,61268.0,61267.0,0.002913]
["bitfinex","BTCUSD",1722700423911,0.126,61268.0,61267.0,0.001913]
["bitfinex","BTCUSD",1722700424128,0.1,61268.0,61267.0,0.000913]
["bitfinex","BTCUSD",1722700424329,0.018,61268.0,61267.0,0.002913]
["bitfinex","BTCUSD",1722700424532,0.018,61268.0,61267.0,0.376413]
["bitfinex","BTCUSD",1722700424679,0.018,61268.0,61267.0,0.4130543]
["bitfinex","BTCUSD",1722700425084,0.025,61268.0,61267.0,0.4140543]
["bitfinex","BTCUSD",1722700425328,0.011,61268.0,61267.0,0.4130543]
["bitfinex","BTCUSD",1722700425737,0.163192,61278.0,61267.0,0.4120543]
["bitfinex","BTCUSD",1722700425928,0.04901789,61280.0,61268.0,0.04120543]
["bitfinex","BTCUSD",1722700426131,0.163214,61269.0,61268.0,0.04120543]
["bitfinex","BTCUSD",1722700426264,0.163214,61270.0,61267.0,0.000913]
["bitfinex","BTCUSD",1722700426464,0.05059228,61280.0,61267.0,0.000913]
["bitfinex","BTCUSD",1722700426699,0.14901789,61280.0,61268.0,0.00326375]
["bitfinex","BTCUSD",1722700426897,0.04901789,61280.0,61269.0,0.163213]
["bitfinex","BTCUSD",1722700427098,0.04901789,61280.0,61270.0,0.23039966]
["bitfinex","BTCUSD",1722700427304,0.04901789,61280.0,61272.0,0.2064]
["bitfinex","BTCUSD",1722700427663,0.04901789,61280.0,61273.0,0.00483788]
["bitfinex","BTCUSD",1722700427874,0.16317,61286.0,61273.0,0.00157439]
["bitfinex","BTCUSD",1722700427875,0.07875194,61286.0,61273.0,0.00157439]
["bitfinex","BTCUSD",1722700428118,0.32635,61284.0,61274.0,0.05787226]
["bitfinex","BTCUSD",1722700428331,0.32635,61284.0,61275.0,0.00157439]
["bitfinex","BTCUSD",1722700428554,0.40509094,61286.0,61276.0,0.05904059]
["bitfinex","BTCUSD",1722700428752,0.40509094,61286.0,61277.0,0.00157439]
["bitfinex","BTCUSD",1722700428753,0.163183,61281.0,61277.0,0.00157439]
["bitfinex","BTCUSD",1722700428869,0.56832294,61278.0,61277.0,0.00157439]
["bitfinex","BTCUSD",1722700429069,0.56832294,61278.0,61277.0,0.0267015]
["bitfinex","BTCUSD",1722700429269,0.16319,61278.0,61277.0,0.0267015]
["bitfinex","BTCUSD",1722700429469,0.004,61280.0,61266.0,0.3735]
["bitfinex","BTCUSD",1722700429470,0.004,61280.0,61267.0,0.00248739]
["bitfinex","BTCUSD",1722700429685,0.163208,61272.0,61267.0,0.000913]
["bitfinex","BTCUSD",1722700429887,0.07875194,61278.0,61268.0,0.03759874]
["bitfinex","BTCUSD",1722700430301,0.55970459,61281.0,61268.0,0.03759874]
["bitfinex","BTCUSD",1722700430532,0.163198,61276.0,61269.0,0.04277556]
["bitfinex","BTCUSD",1722700430735,0.163201,61274.0,61273.0,0.001]
["bitfinex","BTCUSD",1722700430949,0.163212,61270.0,61269.0,0.04120117]
["bitfinex","BTCUSD",1722700431166,0.326391,61277.0,61267.0,0.000913]
["bitfinex","BTCUSD",1722700431381,0.326391,61277.0,61268.0,0.002]
["bitfinex","BTCUSD",1722700431382,0.163199,61275.0,61268.0,0.002]
["bitfinex","BTCUSD",1722700431597,0.163189,61279.0,61267.0,0.000913]
["bitfinex","BTCUSD",1722700431799,0.04943859,61281.0,61269.0,0.01]
["bitfinex","BTCUSD",1722700432008,0.04943859,61281.0,61274.0,0.1671]
["bitfinex","BTCUSD",1722700432207,0.04943859,61281.0,61275.0,0.03588775]
["bitfinex","BTCUSD",1722700432641,0.163182,61281.0,61275.0,0.03588775]
["bitfinex","BTCUSD",1722700432848,0.003,61279.0,61275.0,0.03588775]
["bitfinex","BTCUSD",1722700433447,0.163178,61283.0,61275.0,0.03588775]
["bitfinex","BTCUSD",1722700433648,1.60042394,61276.0,61275.0,0.00157439]
["bitfinex","BTCUSD",1722700433843,1.60042394,61276.0,61275.0,0.001]
["bitfinex","BTCUSD",1722700433844,2.18427518,61276.0,61275.0,0.001]
["bitfinex","BTCUSD",1722700434046,2.4200153,61276.0,61275.0,0.001]
["bitfinex","BTCUSD",1722700434278,2.4300153,61276.0,61275.0,0.002]
["bitfinex","BTCUSD",1722700434486,2.4300153,61276.0,61275.0,0.001]
["bitfinex","BTCUSD",1722700434659,2.7564073,61276.0,61275.0,0.001]
["bitfinex","BTCUSD",1722700434860,2.7584073,61276.0,61275.0,0.001]
["bitfinex","BTCUSD",1722700435060,1.868953,61268.0,61267.0,0.000913]
["bitfinex","BTCUSD",1722700435316,2.5298043,61268.0,61267.0,0.000913]
["bitfinex","BTCUSD",1722700435517,3.1323383,61268.0,61267.0,0.000913]
["bitfinex","BTCUSD",1722700435714,2.5991043,61268.0,61267.0,0.000913]
["bitfinex","BTCUSD",1722700435967,2.8991043,61268.0,61267.0,0.000913]
["bitfinex","BTCUSD",1722700436467,3.14830057,61268.0,61267.0,0.000913]
["bitfinex","BTCUSD",1722700436700,3.18530057,61268.0,61267.0,0.000913]
["bitfinex","BTCUSD",1722700437114,2.9461043,61268.0,61267.0,0.000913]
["bitfinex","BTCUSD",1722700437283,3.1281043,61268.0,61267.0,0.000913]
["bitfinex","BTCUSD",1722700437487,3.4445383,61268.0,61267.0,0.000913]
["bitfinex","BTCUSD",1722700437719,2.77736418,61268.0,61267.0,0.000913]
["bitfinex","BTCUSD",1722700437927,2.92513663,61268.0,61267.0,0.001913]
["bitfinex","BTCUSD",1722700438085,2.54638469,61268.0,61267.0,0.001913]
["bitfinex","BTCUSD",1722700438506,1.83785069,61268.0,61267.0,0.001913]
["bitfinex","BTCUSD",1722700438709,1.52597824,61268.0,61267.0,0.001913]
["bitfinex","BTCUSD",1722700439311,1.70487824,61268.0,61267.0,0.001913]
["bitfinex","BTCUSD",1722700439931,1.547419,61268.0,61267.0,0.001913]
["bitfinex","BTCUSD",1722700440794,1.447419,61268.0,61267.0,0.001913]
["bitfinex","BTCUSD",1722700441344,2.04131224,61268.0,61267.0,0.001913]
["bitfinex","BTCUSD",1722700441550,2.29333148,61268.0,61267.0,0.001913]
["bitfinex","BTCUSD",1722700441789,2.2558258,61268.0,61267.0,0.001913]
["bitfinex","BTCUSD",1722700442416,2.5822598,61268.0,61267.0,0.001913]
["bitfinex","BTCUSD",1722700442614,2.2558258,61268.0,61267.0,0.001913]
["bitfinex","BTCUSD",1722700443143,2.5822598,61268.0,61267.0,0.001913]
["bitfinex","BTCUSD",1722700443393,1.142949,61245.0,61244.0,0.00157439]
["bitfinex","BTCUSD",1722700443590,1.341892,61245.0,61244.0,0.00157439]
["bitfinex","BTCUSD",1722700443794,1.341892,61245.0,61235.0,0.2022]
["bitfinex","BTCUSD",1722700443795,0.326582,61241.0,61235.0,0.2022]
["bitfinex","BTCUSD",1722700444001,0.163302,61236.0,61235.0,0.2022]
["bitfinex","BTCUSD",1722700444205,0.816512,61236.0,61235.0,0.2022]
["bitfinex","BTCUSD",1722700444411,0.816512,61236.0,61235.0,0.2402443]
["bitfinex","BTCUSD",1722700444412,0.489907,61236.0,61235.0,0.2402443]
["bitfinex","BTCUSD",1722700444828,0.816512,61236.0,61235.0,0.2402443]
["bitfinex","BTCUSD",1722700445039,0.5255,61245.0,61235.0,0.2402443]
["bitfinex","BTCUSD",1722700445244,0.001,61241.0,61236.0,0.014]
["bitfinex","BTCUSD",1722700445418,0.326563,61244.0,61237.0,0.04324873]
["bitfinex","BTCUSD",1722700445651,0.163281,61244.0,61238.0,0.00326554]
["bitfinex","BTCUSD",1722700445856,0.326562,61244.0,61239.0,0.04170143]
["bitfinex","BTCUSD",1722700446058,0.163286,61242.0,61239.0,0.04170143]
["bitfinex","BTCUSD",1722700446265,0.163286,61242.0,61240.0,0.02499014]
["bitfinex","BTCUSD",1722700446440,0.163284,61243.0,61240.0,0.02499014]
["bitfinex","BTCUSD",1722700446643,0.5255,61245.0,61240.0,0.02499014]
["bitfinex","BTCUSD",1722700446644,0.004,61241.0,61240.0,0.02499014]
["bitfinex","BTCUSD",1722700447082,0.5255,61245.0,61240.0,0.02825564]
["bitfinex","BTCUSD",1722700447306,0.004,61242.0,61240.0,0.02499014]
["bitfinex","BTCUSD",1722700447515,0.163291,61240.0,61239.0,0.04170143]
["bitfinex","BTCUSD",1722700447717,0.163291,61240.0,61235.0,0.2022]
["bitfinex","BTCUSD",1722700447718,0.489907,61236.0,61235.0,0.2022]
["bitfinex","BTCUSD",1722700447920,0.07875194,61240.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700447921,0.489931,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700448135,0.16331,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700448309,0.489931,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700448512,0.16331,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700449797,0.490931,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700449999,0.817552,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700450444,0.818552,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700450647,0.491931,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700452268,0.16531,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700452410,0.818552,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700452610,0.491931,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700452834,0.16531,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700453236,0.002,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700453638,0.002,61233.0,61232.0,0.33570228]
["bitfinex","BTCUSD",1722700453886,0.16531,61233.0,61232.0,0.23335988]
["bitfinex","BTCUSD",1722700454635,0.002,61233.0,61232.0,0.23335988]
["bitfinex","BTCUSD",1722700454991,0.16531,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700455353,0.491931,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700455557,0.818552,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700456237,0.491931,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700456947,0.818552,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700457094,0.491931,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700457297,0.002,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700457703,0.16531,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700457929,0.002,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700458131,0.16431,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700458336,0.490931,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700458496,0.817552,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700459102,0.817552,61233.0,61232.0,0.01194304]
["bitfinex","BTCUSD",1722700459301,1.144173,61233.0,61232.0,0.01194304]
["bitfinex","BTCUSD",1722700459512,0.818552,61233.0,61232.0,0.01194304]
["bitfinex","BTCUSD",1722700459988,0.817552,61233.0,61232.0,0.01194304]
["bitfinex","BTCUSD",1722700460401,0.817552,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700460778,0.818552,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700461189,0.817552,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700461391,0.491931,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700461804,0.818552,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700462115,0.491931,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700462553,0.818552,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700462799,0.491931,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700462998,0.818552,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700463419,0.89730394,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700463605,0.818552,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700464278,0.95436743,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700465948,0.9543676,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700466365,0.95436624,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700466575,0.95436624,61233.0,61232.0,0.40634304]
["bitfinex","BTCUSD",1722700466576,0.002,61233.0,61232.0,0.40634304]
["bitfinex","BTCUSD",1722700466770,0.002,61233.0,61232.0,0.44797734]
["bitfinex","BTCUSD",1722700467391,0.001,61233.0,61232.0,0.44797734]
["bitfinex","BTCUSD",1722700467919,0.32659,61239.0,61232.0,0.44797734]
["bitfinex","BTCUSD",1722700467920,0.163295,61239.0,61232.0,0.44797734]
["bitfinex","BTCUSD",1722700468081,0.6915,61242.0,61233.0,0.04637212]
["bitfinex","BTCUSD",1722700468285,0.13579129,61241.0,61233.0,0.04637212]
["bitfinex","BTCUSD",1722700468912,0.163297,61238.0,61233.0,0.04637212]
["bitfinex","BTCUSD",1722700469117,0.6915,61242.0,61233.0,0.04637212]
["bitfinex","BTCUSD",1722700469118,0.163306,61235.0,61233.0,0.04637212]
["bitfinex","BTCUSD",1722700469317,0.6915,61242.0,61233.0,0.04479773]
["bitfinex","BTCUSD",1722700469318,0.163302,61237.0,61233.0,0.04479773]
["bitfinex","BTCUSD",1722700469552,0.1633,61237.0,61234.0,0.04511408]
["bitfinex","BTCUSD",1722700469926,0.001,61241.0,61234.0,0.04511408]
["bitfinex","BTCUSD",1722700470130,0.6915,61242.0,61235.0,0.00157439]
["bitfinex","BTCUSD",1722700470335,0.6915,61242.0,61236.0,0.00326566]
["bitfinex","BTCUSD",1722700470536,0.5255,61245.0,61232.0,0.41034304]
["bitfinex","BTCUSD",1722700470537,0.5255,61245.0,61237.0,0.04760411]
["bitfinex","BTCUSD",1722700470959,0.688778,61245.0,61237.0,0.04760411]
["bitfinex","BTCUSD",1722700471310,0.688778,61245.0,61238.0,0.02417184]
["bitfinex","BTCUSD",1722700471311,0.5255,61245.0,61238.0,0.02417184]
["bitfinex","BTCUSD",1722700471487,0.5255,61245.0,61239.0,0.00157439]
["bitfinex","BTCUSD",1722700471691,0.5255,61245.0,61240.0,0.15745924]
["bitfinex","BTCUSD",1722700471692,0.001,61242.0,61240.0,0.15745924]
["bitfinex","BTCUSD",1722700471896,0.001,61242.0,61241.0,0.22167439]
["bitfinex","BTCUSD",1722700472152,0.001,61242.0,61241.0,0.24896105]
["bitfinex","BTCUSD",1722700472358,0.001,61242.0,61241.0,0.42526105]
["bitfinex","BTCUSD",1722700472512,0.001,61242.0,61241.0,0.58272029]
["bitfinex","BTCUSD",1722700472717,0.001,61242.0,61241.0,1.13729729]
["bitfinex","BTCUSD",1722700473047,0.001,61242.0,61241.0,1.46387529]
["bitfinex","BTCUSD",1722700473830,0.163236,61261.0,61245.0,0.16485139]
["bitfinex","BTCUSD",1722700474028,0.3760347,61263.0,61244.0,0.732959]
["bitfinex","BTCUSD",1722700474029,0.5255,61262.0,61249.0,0.01]
["bitfinex","BTCUSD",1722700474232,0.5255,61262.0,61246.0,0.20854325]
["bitfinex","BTCUSD",1722700474233,0.5255,61262.0,61253.0,0.23167439]
["bitfinex","BTCUSD",1722700474431,0.5255,61262.0,61256.0,0.01157439]
["bitfinex","BTCUSD",1722700474653,0.5255,61262.0,61258.0,0.22167439]
["bitfinex","BTCUSD",1722700474851,0.5255,61262.0,61259.0,0.00326447]
["bitfinex","BTCUSD",1722700475119,0.00083,61267.0,61261.0,0.1763]
["bitfinex","BTCUSD",1722700475231,0.00083,61267.0,61261.0,0.55385924]
["bitfinex","BTCUSD",1722700475435,0.00083,61267.0,61262.0,0.00157439]
["bitfinex","BTCUSD",1722700475858,0.00083,61267.0,61262.0,0.15903363]
["bitfinex","BTCUSD",1722700476056,0.00083,61267.0,61265.0,0.01]
["bitfinex","BTCUSD",1722700476257,0.00083,61267.0,61266.0,1.05836445]
["bitfinex","BTCUSD",1722700476466,0.00083,61267.0,61266.0,1.43794506]
["bitfinex","BTCUSD",1722700476671,0.00083,61267.0,61266.0,1.76439006]
["bitfinex","BTCUSD",1722700476865,0.04984141,61279.0,61275.0,0.3964]
["bitfinex","BTCUSD",1722700477091,0.00083,61279.0,61278.0,0.39329]
["bitfinex","BTCUSD",1722700477264,0.00083,61279.0,61278.0,0.55385924]
["bitfinex","BTCUSD",1722700477468,0.00083,61279.0,61278.0,0.8199174]
["bitfinex","BTCUSD",1722700477691,0.00083,61279.0,61278.0,1.1482984]
["bitfinex","BTCUSD",1722700478252,0.00083,61279.0,61278.0,1.4746794]
["bitfinex","BTCUSD",1722700478666,0.00083,61279.0,61278.0,1.4776794]
["bitfinex","BTCUSD",1722700478667,0.00183,61279.0,61278.0,1.4776794]
["bitfinex","BTCUSD",1722700478873,0.00083,61279.0,61278.0,1.1462984]
["bitfinex","BTCUSD",1722700479075,0.00183,61279.0,61278.0,1.1532984]
["bitfinex","BTCUSD",1722700479275,0.00183,61279.0,61278.0,1.1562984]
["bitfinex","BTCUSD",1722700479276,0.00283,61279.0,61278.0,1.1562984]
["bitfinex","BTCUSD",1722700479480,0.00283,61279.0,61278.0,1.1582984]
["bitfinex","BTCUSD",1722700479728,0.00283,61279.0,61278.0,1.9830604]
["bitfinex","BTCUSD",1722700480131,0.00283,61279.0,61278.0,2.0157704]
["bitfinex","BTCUSD",1722700480445,0.00283,61279.0,61278.0,1.6893894]
["bitfinex","BTCUSD",1722700480646,0.04982083,61304.0,61289.0,0.201]
["bitfinex","BTCUSD",1722700480647,0.37606783,61304.0,61289.0,0.201]
["bitfinex","BTCUSD",1722700480827,0.326248,61303.0,61292.0,0.00157439]
["bitfinex","BTCUSD",1722700481040,0.07875194,61297.0,61292.0,0.00157439]
["bitfinex","BTCUSD",1722700481685,0.24189194,61297.0,61291.0,0.00157439]
["bitfinex","BTCUSD",1722700481890,0.24189194,61297.0,61289.0,0.201]
["bitfinex","BTCUSD",1722700481891,0.163149,61294.0,61293.0,0.00157439]
["bitfinex","BTCUSD",1722700482096,0.07875194,61297.0,61293.0,0.00157439]
["bitfinex","BTCUSD",1722700482439,0.04982083,61304.0,61294.0,0.1668]
["bitfinex","BTCUSD",1722700482613,0.04982083,61304.0,61295.0,0.02068003]
["bitfinex","BTCUSD",1722700482614,0.163124,61303.0,61295.0,0.02068003]
["bitfinex","BTCUSD",1722700482812,0.04982083,61304.0,61295.0,0.02068003]
["bitfinex","BTCUSD",1722700483152,0.04982083,61304.0,61296.0,0.00326258]
["bitfinex","BTCUSD",1722700483403,0.04982083,61304.0,61297.0,0.02301685]
["bitfinex","BTCUSD",1722700483404,0.21294283,61304.0,61297.0,0.02301685]
["bitfinex","BTCUSD",1722700483603,0.21294283,61304.0,61297.0,0.02144246]
["bitfinex","BTCUSD",1722700483604,0.163124,61303.0,61297.0,0.02144246]
["bitfinex","BTCUSD",1722700483781,0.04982083,61304.0,61297.0,0.02144246]
["bitfinex","BTCUSD",1722700484148,0.04982083,61304.0,61298.0,0.02039864]
["bitfinex","BTCUSD",1722700484331,0.04982083,61304.0,61298.0,0.02366115]
["bitfinex","BTCUSD",1722700484481,0.07875194,61305.0,61298.0,0.02366115]
["bitfinex","BTCUSD",1722700484482,0.24187094,61305.0,61298.0,0.02039864]
["bitfinex","BTCUSD",1722700484882,0.5255,61307.0,61298.0,0.02039864]
["bitfinex","BTCUSD",1722700485094,0.07875194,61305.0,61298.0,0.02039864]
["bitfinex","BTCUSD",1722700485321,0.07875194,61305.0,61299.0,0.01871986]
["bitfinex","BTCUSD",1722700485523,0.5255,61307.0,61300.0,0.00157439]
["bitfinex","BTCUSD",1722700485726,0.5255,61307.0,61302.0,0.1668]
["bitfinex","BTCUSD",1722700485895,0.5255,61307.0,61303.0,0.00326212]
["bitfinex","BTCUSD",1722700486118,0.5255,61307.0,61303.0,0.00483651]
["bitfinex","BTCUSD",1722700486457,0.5255,61307.0,61304.0,0.08457292]
["bitfinex","BTCUSD",1722700486660,0.2235,61307.0,61304.0,0.08457292]
["bitfinex","BTCUSD",1722700486876,0.04970447,61311.0,61304.0,0.24203216]
["bitfinex","BTCUSD",1722700487082,0.04970447,61311.0,61305.0,0.32383805]
["bitfinex","BTCUSD",1722700487363,0.002,61307.0,61305.0,0.15745924]
["bitfinex","BTCUSD",1722700487563,0.002,61307.0,61306.0,0.022682]
["bitfinex","BTCUSD",1722700487716,0.07875194,61306.0,61303.0,0.00157439]
["bitfinex","BTCUSD",1722700487918,0.489357,61305.0,61304.0,0.011]
["bitfinex","BTCUSD",1722700488118,0.163127,61302.0,61297.0,0.00157439]
["bitfinex","BTCUSD",1722700488316,0.07875194,61306.0,61297.0,0.00157439]
["bitfinex","BTCUSD",1722700488317,0.07875194,61299.0,61297.0,0.03835439]
["bitfinex","BTCUSD",1722700488519,0.07875194,61299.0,61289.0,0.1668]
["bitfinex","BTCUSD",1722700488725,0.07875194,61299.0,61286.0,0.201]
["bitfinex","BTCUSD",1722700488726,0.07875194,61290.0,61286.0,0.201]
["bitfinex","BTCUSD",1722700488944,0.07875194,61299.0,61286.0,0.201]
["bitfinex","BTCUSD",1722700488945,0.07875194,61299.0,61288.0,0.00157439]
["bitfinex","BTCUSD",1722700489349,0.163148,61294.0,61288.0,0.00157439]
["bitfinex","BTCUSD",1722700489552,0.163151,61293.0,61287.0,0.0201]
["bitfinex","BTCUSD",1722700489809,0.326315,61291.0,61289.0,0.002]
["bitfinex","BTCUSD",1722700490024,0.163156,61291.0,61289.0,0.002]
["bitfinex","BTCUSD",1722700490225,0.163158,61290.0,61289.0,0.002]
["bitfinex","BTCUSD",1722700490437,0.89454394,61290.0,61289.0,0.002]
["bitfinex","BTCUSD",1722700490643,2.71343718,61290.0,61289.0,0.002]
["bitfinex","BTCUSD",1722700490835,3.01343718,61290.0,61289.0,0.002]
["bitfinex","BTCUSD",1722700491074,3.17253718,61290.0,61289.0,0.002]
["bitfinex","BTCUSD",1722700491278,0.163208,61272.0,61269.0,0.47251164]
["bitfinex","BTCUSD",1722700491460,0.326408,61273.0,61270.0,0.04725116]
["bitfinex","BTCUSD",1722700491461,0.16321,61271.0,61270.0,0.04725116]
["bitfinex","BTCUSD",1722700491874,0.16321,61271.0,61261.0,0.201]
["bitfinex","BTCUSD",1722700491999,0.16321,61271.0,61261.0,0.35845924]
["bitfinex","BTCUSD",1722700492402,0.326408,61273.0,61261.0,0.35845924]
["bitfinex","BTCUSD",1722700492607,0.001,61272.0,61261.0,0.35845924]
["bitfinex","BTCUSD",1722700492806,0.07875194,61269.0,61262.0,0.05252592]
["bitfinex","BTCUSD",1722700493007,0.07875194,61269.0,61241.0,0.3678]
["bitfinex","BTCUSD",1722700493008,0.326472,61261.0,61241.0,0.3678]
["bitfinex","BTCUSD",1722700493216,0.07875194,61249.0,61241.0,0.3678]
["bitfinex","BTCUSD",1722700493427,0.07875194,61256.0,61241.0,0.3678]
["bitfinex","BTCUSD",1722700493638,0.07875194,61249.0,61241.0,0.3678]
["bitfinex","BTCUSD",1722700493841,0.07875194,61249.0,61242.0,0.03678]
["bitfinex","BTCUSD",1722700494294,0.326525,61251.0,61242.0,0.03678]
["bitfinex","BTCUSD",1722700494509,0.04934937,61255.0,61242.0,0.03678]
["bitfinex","BTCUSD",1722700494510,0.326516,61253.0,61242.0,0.03678]
["bitfinex","BTCUSD",1722700494702,0.04934937,61255.0,61242.0,0.03678]
["bitfinex","BTCUSD",1722700494990,0.163264,61251.0,61243.0,0.040458]
["bitfinex","BTCUSD",1722700495190,0.04934937,61255.0,61243.0,0.04372328]
["bitfinex","BTCUSD",1722700495405,0.163258,61253.0,61243.0,0.04372328]
["bitfinex","BTCUSD",1722700495604,0.04934937,61255.0,61244.0,0.04115233]
["bitfinex","BTCUSD",1722700495605,0.003,61251.0,61244.0,0.04115233]
["bitfinex","BTCUSD",1722700495959,0.163258,61253.0,61245.0,0.00326505]
["bitfinex","BTCUSD",1722700496135,0.163258,61253.0,61246.0,0.04122174]
["bitfinex","BTCUSD",1722700496537,0.24202494,61247.0,61246.0,0.04122174]
["bitfinex","BTCUSD",1722700496865,0.163277,61246.0,61243.0,0.005]
["bitfinex","BTCUSD",1722700497061,0.163279,61245.0,61243.0,0.005]
["bitfinex","BTCUSD",1722700497473,0.163278,61246.0,61243.0,0.005]
["bitfinex","BTCUSD",1722700497640,0.38075194,61247.0,61243.0,0.005]
["bitfinex","BTCUSD",1722700497841,0.163276,61246.0,61243.0,0.005]
["bitfinex","BTCUSD",1722700498041,0.38075194,61247.0,61234.0,0.1668]
["bitfinex","BTCUSD",1722700498383,0.38075194,61247.0,61244.0,0.005]
["bitfinex","BTCUSD",1722700498559,0.38075194,61247.0,61235.0,0.00326551]
["bitfinex","BTCUSD",1722700498767,0.002,61246.0,61235.0,0.00326551]
["bitfinex","BTCUSD",1722700498967,0.002,61246.0,61243.0,0.005]
["bitfinex","BTCUSD",1722700499128,0.43055332,61247.0,61235.0,0.00326551]
["bitfinex","BTCUSD",1722700499329,0.38075194,61247.0,61236.0,0.07017808]
["bitfinex","BTCUSD",1722700499528,0.38075194,61247.0,61244.0,0.001]
["bitfinex","BTCUSD",1722700499529,0.302,61247.0,61244.0,0.001]
["bitfinex","BTCUSD",1722700500766,0.303,61247.0,61244.0,0.007]
["bitfinex","BTCUSD",1722700500985,0.302,61247.0,61245.0,0.05001342]
["bitfinex","BTCUSD",1722700501155,0.302,61247.0,61244.0,0.001]
["bitfinex","BTCUSD",1722700501385,0.303,61247.0,61244.0,0.011]
["bitfinex","BTCUSD",1722700501908,0.303,61247.0,61244.0,0.01]
["bitfinex","BTCUSD",1722700502240,0.303,61247.0,61245.0,0.00326524]
["bitfinex","BTCUSD",1722700502450,0.303,61247.0,61246.0,0.03340095]
["bitfinex","BTCUSD",1722700502653,0.303,61247.0,61244.0,0.16837224]
["bitfinex","BTCUSD",1722700503348,0.07875194,61246.0,61244.0,0.010913]
["bitfinex","BTCUSD",1722700503563,0.24202694,61246.0,61245.0,0.004]
["bitfinex","BTCUSD",1722700503795,0.56857794,61246.0,61245.0,0.004]
["bitfinex","BTCUSD",1722700504325,0.56857794,61246.0,61245.0,0.013]
["bitfinex","BTCUSD",1722700504550,0.89512894,61246.0,61245.0,0.004]
["bitfinex","BTCUSD",1722700504752,0.56857794,61246.0,61245.0,0.004]
["bitfinex","BTCUSD",1722700504926,0.24202694,61246.0,61245.0,0.002]
["bitfinex","BTCUSD",1722700505165,0.163275,61246.0,61245.0,0.002]
["bitfinex","BTCUSD",1722700505369,0.302,61247.0,61245.0,0.002]
["bitfinex","BTCUSD",1722700505774,0.302,61247.0,61245.0,0.1679]
["bitfinex","BTCUSD",1722700505980,0.07875194,61246.0,61245.0,0.002]
["bitfinex","BTCUSD",1722700506353,0.56857794,61246.0,61245.0,0.002]
["bitfinex","BTCUSD",1722700506542,1.32467994,61246.0,61245.0,0.002]
["bitfinex","BTCUSD",1722700506948,1.32167994,61246.0,61245.0,0.002]
["bitfinex","BTCUSD",1722700507223,0.816392,61245.0,61244.0,0.000913]
["bitfinex","BTCUSD",1722700507428,0.489835,61245.0,61244.0,0.000913]
["bitfinex","BTCUSD",1722700507847,0.816392,61245.0,61244.0,0.000913]
["bitfinex","BTCUSD",1722700508262,1.94236524,61245.0,61244.0,0.000913]
["bitfinex","BTCUSD",1722700508667,1.94236524,61245.0,61244.0,0.003913]
["bitfinex","BTCUSD",1722700509076,2.10096524,61245.0,61244.0,0.003913]
["bitfinex","BTCUSD",1722700509281,2.12096524,61245.0,61244.0,0.003913]
["bitfinex","BTCUSD",1722700509492,2.12096524,61245.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700509493,1.543173,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700509694,3.8583796,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700509829,3.90375787,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700510030,3.41967763,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700510309,3.37429936,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700510506,3.48058418,61233.0,61232.0,0.00994304]
["bitfinex","BTCUSD",1722700510956,1.63448442,61233.0,61232.0,0.00854304]
["bitfinex","BTCUSD",1722700511157,1.59779542,61233.0,61232.0,0.00854304]
["bitfinex","BTCUSD",1722700511398,2.036552,61233.0,61232.0,0.00754304]
["bitfinex","BTCUSD",1722700511676,2.53063224,61233.0,61232.0,0.00854304]
["bitfinex","BTCUSD",1722700511877,2.91243224,61233.0,61232.0,0.00854304]
["bitfinex","BTCUSD",1722700512011,2.30180928,61233.0,61232.0,0.00754304]
["bitfinex","BTCUSD",1722700512214,1.812931,61233.0,61232.0,0.00754304]
["bitfinex","BTCUSD",1722700512440,1.225,61233.0,61232.0,0.00754304]
["bitfinex","BTCUSD",1722700512648,1.38831,61233.0,61232.0,0.02488734]
["bitfinex","BTCUSD",1722700512847,3.28563224,61233.0,61232.0,0.00754304]
["bitfinex","BTCUSD",1722700513018,3.38563224,61233.0,61232.0,0.00754304]
["bitfinex","BTCUSD",1722700513443,3.39163224,61233.0,61232.0,0.00754304]
["bitfinex","BTCUSD",1722700514248,3.40163224,61233.0,61232.0,0.00754304]
["bitfinex","BTCUSD",1722700514645,3.78051052,61233.0,61232.0,0.00754304]
["bitfinex","BTCUSD",1722700514988,3.74825324,61233.0,61232.0,0.00754304]
["bitfinex","BTCUSD",1722700515127,3.72825324,61233.0,61232.0,0.00754304]
["bitfinex","BTCUSD",1722700515329,3.74825324,61233.0,61232.0,0.00754304]
["bitfinex","BTCUSD",1722700515667,3.72225324,61233.0,61232.0,0.00754304]
["bitfinex","BTCUSD",1722700515875,3.73025324,61233.0,61232.0,0.00854304]
["bitfinex","BTCUSD",1722700516074,3.40363224,61233.0,61232.0,0.00854304]
["bitfinex","BTCUSD",1722700516271,3.40363224,61233.0,61232.0,0.00754304]
["bitfinex","BTCUSD",1722700516272,3.39963224,61233.0,61232.0,0.00754304]
["bitfinex","BTCUSD",1722700516489,3.72625324,61233.0,61232.0,0.00754304]
["bitfinex","BTCUSD",1722700516686,3.40363224,61233.0,61232.0,0.00754304]
["bitfinex","BTCUSD",1722700516863,3.73025324,61233.0,61232.0,0.00754304]
["bitfinex","BTCUSD",1722700517068,3.38963224,61233.0,61232.0,0.00754304]
["bitfinex","BTCUSD",1722700517634,3.40363224,61233.0,61232.0,0.00954304]
["bitfinex","BTCUSD",1722700518059,3.73025324,61233.0,61232.0,0.00754304]
["bitfinex","BTCUSD",1722700518181,3.75325324,61233.0,61232.0,0.00854304]
["bitfinex","BTCUSD",1722700518382,3.87908736,61233.0,61232.0,0.00854304]
["bitfinex","BTCUSD",1722700518581,3.53946636,61233.0,61232.0,0.00754304]
["bitfinex","BTCUSD",1722700518904,3.55246636,61233.0,61232.0,0.00854304]
["bitfinex","BTCUSD",1722700519063,3.86508736,61233.0,61232.0,0.00854304]
["bitfinex","BTCUSD",1722700519264,3.52546636,61233.0,61232.0,0.00754304]
["bitfinex","BTCUSD",1722700519472,3.32406446,61233.0,61232.0,0.00754304]
["bitfinex","BTCUSD",1722700519670,3.16746446,61233.0,61232.0,0.00754304]
["bitfinex","BTCUSD",1722700519869,3.15346446,61233.0,61232.0,0.00754304]
["bitfinex","BTCUSD",1722700520291,3.03163224,61233.0,61232.0,0.00754304]
["bitfinex","BTCUSD",1722700520490,3.16745571,61233.0,61232.0,0.00754304]
["bitfinex","BTCUSD",1722700520601,3.17645571,61233.0,61232.0,0.00854304]
["bitfinex","BTCUSD",1722700520802,3.16245571,61233.0,61232.0,0.00854304]
["bitfinex","BTCUSD",1722700521009,3.16645571,61233.0,61232.0,0.00754304]
["bitfinex","BTCUSD",1722700521221,3.16645571,61233.0,61232.0,0.00854304]
["bitfinex","BTCUSD",1722700521222,3.17545571,61233.0,61232.0,0.00854304]
["bitfinex","BTCUSD",1722700521651,2.39137547,61233.0,61232.0,0.00854304]
["bitfinex","BTCUSD",1722700522053,2.38237547,61233.0,61232.0,0.00754304]
["bitfinex","BTCUSD",1722700522481,2.37837547,61233.0,61232.0,0.00854304]
["bitfinex","BTCUSD",1722700522711,2.70499647,61233.0,61232.0,0.00854304]
["bitfinex","BTCUSD",1722700522894,2.87545571,61233.0,61232.0,0.00854304]
["bitfinex","BTCUSD",1722700523097,4.03683188,61233.0,61232.0,0.00854304]
["bitfinex","BTCUSD",1722700523269,1.722159,61223.0,61222.0,0.00042494]
["bitfinex","BTCUSD",1722700523467,2.25459365,61223.0,61222.0,0.00042494]
["bitfinex","BTCUSD",1722700523679,2.69126765,61223.0,61222.0,0.00042494]
["bitfinex","BTCUSD",1722700523933,2.68126765,61223.0,61222.0,0.00042494]
["bitfinex","BTCUSD",1722700524329,2.50246765,61223.0,61222.0,0.00042494]
["bitfinex","BTCUSD",1722700524531,2.5528968,61223.0,61222.0,0.00042494]
["bitfinex","BTCUSD",1722700524739,2.5608968,61223.0,61222.0,0.00142494]
["bitfinex","BTCUSD",1722700525140,2.5528968,61223.0,61222.0,0.00042494]
["bitfinex","BTCUSD",1722700525564,2.5608968,61223.0,61222.0,0.00142494]
["bitfinex","BTCUSD",1722700525686,2.16547086,61223.0,61222.0,0.00142494]
["bitfinex","BTCUSD",1722700525887,1.95464171,61223.0,61222.0,0.00142494]
["bitfinex","BTCUSD",1722700526087,1.61796771,61223.0,61222.0,0.00142494]
["bitfinex","BTCUSD",1722700526490,1.49214424,61223.0,61222.0,0.00142494]
["bitfinex","BTCUSD",1722700526693,1.62798438,61223.0,61222.0,0.00142494]
["bitfinex","BTCUSD",1722700526909,1.14385114,61223.0,61222.0,0.00142494]
["bitfinex","BTCUSD",1722700527415,0.15384014,61223.0,61222.0,0.00142494]
["bitfinex","BTCUSD",1722700527616,0.018,61223.0,61222.0,0.00142494]
["bitfinex","BTCUSD",1722700528912,0.1,61227.0,61222.0,0.00042494]
["bitfinex","BTCUSD",1722700529126,0.003,61223.0,61222.0,0.00042494]
["bitfinex","BTCUSD",1722700529344,0.003,61223.0,61222.0,0.37432494]
["bitfinex","BTCUSD",1722700529560,0.04995732,61235.0,61224.0,0.163333]
["bitfinex","BTCUSD",1722700529561,0.8935,61233.0,61224.0,0.163333]
["bitfinex","BTCUSD",1722700529781,0.5255,61233.0,61226.0,0.1661]
["bitfinex","BTCUSD",1722700529995,0.5255,61233.0,61227.0,0.00484054]
["bitfinex","BTCUSD",1722700530202,0.5255,61233.0,61228.0,0.07054085]
["bitfinex","BTCUSD",1722700530403,0.5255,61233.0,61229.0,0.00157439]
["bitfinex","BTCUSD",1722700530607,0.5255,61233.0,61230.0,0.2078]
["bitfinex","BTCUSD",1722700530818,0.5265,61233.0,61231.0,0.00157439]
["bitfinex","BTCUSD",1722700530945,0.5265,61233.0,61232.0,0.01750735]
["bitfinex","BTCUSD",1722700531586,0.163313,61232.0,61231.0,0.00157439]
["bitfinex","BTCUSD",1722700531738,0.5275,61233.0,61231.0,0.00157439]
["bitfinex","BTCUSD",1722700532118,0.5265,61233.0,61231.0,0.00157439]
["bitfinex","BTCUSD",1722700532923,0.5275,61233.0,61232.0,0.006]
["bitfinex","BTCUSD",1722700533072,0.5275,61233.0,61232.0,0.03491813]
["bitfinex","BTCUSD",1722700533281,0.5275,61233.0,61232.0,0.006]
["bitfinex","BTCUSD",1722700533895,0.69081,61233.0,61232.0,0.006]
["bitfinex","BTCUSD",1722700534110,0.5275,61233.0,61232.0,0.006]
["bitfinex","BTCUSD",1722700534524,0.5255,61233.0,61231.0,0.00157439]
["bitfinex","BTCUSD",1722700534726,0.5265,61233.0,61232.0,0.02093744]
["bitfinex","BTCUSD",1722700534929,0.5265,61233.0,61232.0,0.02251183]
["bitfinex","BTCUSD",1722700535134,0.66229863,61233.0,61232.0,0.02093744]
["bitfinex","BTCUSD",1722700535351,1.15222963,61233.0,61232.0,0.001]
["bitfinex","BTCUSD",1722700535592,2.16393087,61233.0,61232.0,0.007]
["bitfinex","BTCUSD",1722700535995,2.46393087,61233.0,61232.0,0.007]
["bitfinex","BTCUSD",1722700536203,2.32813224,61233.0,61232.0,0.007]
["bitfinex","BTCUSD",1722700536407,1.143191,61232.0,61231.0,0.000913]
["bitfinex","BTCUSD",1722700536622,1.57945024,61232.0,61231.0,0.000913]
["bitfinex","BTCUSD",1722700536824,1.71527223,61232.0,61231.0,0.000913]
["bitfinex","BTCUSD",1722700537037,2.22739385,61232.0,61231.0,0.000913]
["bitfinex","BTCUSD",1722700538325,3.08677502,61232.0,61231.0,0.000913]
["bitfinex","BTCUSD",1722700538785,1.543359,61223.0,61222.0,0.00042494]
["bitfinex","BTCUSD",1722700538999,2.89243585,61223.0,61222.0,0.00042494]
["bitfinex","BTCUSD",1722700539227,3.31910985,61223.0,61222.0,0.00042494]
["bitfinex","BTCUSD",1722700539782,3.3194311,61223.0,61222.0,0.00042494]
["bitfinex","BTCUSD",1722700540190,2.74190434,61223.0,61222.0,0.00042494]
["bitfinex","BTCUSD",1722700540397,2.70173779,61223.0,61222.0,0.00042494]
["bitfinex","BTCUSD",1722700540665,3.18821179,61223.0,61222.0,0.00042494]
["bitfinex","BTCUSD",1722700540797,2.86153779,61223.0,61222.0,0.00042494]
["bitfinex","BTCUSD",1722700541573,2.85253779,61223.0,61222.0,0.00042494]
["bitfinex","BTCUSD",1722700542006,2.86253779,61223.0,61222.0,0.00042494]
["bitfinex","BTCUSD",1722700542412,2.85253779,61223.0,61222.0,0.00042494]
["bitfinex","BTCUSD",1722700542609,2.85853779,61223.0,61222.0,0.00142494]
["bitfinex","BTCUSD",1722700542834,2.86753779,61223.0,61222.0,0.00042494]
["bitfinex","BTCUSD",1722700543168,2.86753779,61223.0,61222.0,0.00142494]
["bitfinex","BTCUSD",1722700543169,2.86564655,61223.0,61222.0,0.00142494]
["bitfinex","BTCUSD",1722700543574,2.93877324,61223.0,61222.0,0.00142494]
["bitfinex","BTCUSD",1722700543775,2.93877276,61223.0,61222.0,0.00142494]
["bitfinex","BTCUSD",1722700544037,3.06913889,61223.0,61222.0,0.00142494]
["bitfinex","BTCUSD",1722700544343,2.25889845,61223.0,61222.0,0.00142494]
["bitfinex","BTCUSD",1722700544543,2.24863672,61223.0,61222.0,0.00142494]
["bitfinex","BTCUSD",1722700544771,2.20330019,61223.0,61222.0,0.00142494]
["bitfinex","BTCUSD",1722700544976,2.52997419,61223.0,61222.0,0.00142494]
["bitfinex","BTCUSD",1722700546220,2.85664819,61223.0,61222.0,0.00142494]
["bitfinex","BTCUSD",1722700546395,2.52997419,61223.0,61222.0,0.00142494]
["bitfinex","BTCUSD",1722700547029,2.52997344,61223.0,61222.0,0.00142494]
["bitfinex","BTCUSD",1722700547410,2.85664744,61223.0,61222.0,0.00142494]
["bitfinex","BTCUSD",1722700548203,2.52997344,61223.0,61222.0,0.00142494]
["bitfinex","BTCUSD",1722700549284,2.85664744,61223.0,61222.0,0.00142494]
["bitfinex","BTCUSD",1722700550028,2.85664744,61223.0,61216.0,0.00098879]
["bitfinex","BTCUSD",1722700550029,1.870177,61217.0,61216.0,0.00098879]
["bitfinex","BTCUSD",1722700550236,2.87774408,61217.0,61216.0,0.00098879]
["bitfinex","BTCUSD",1722700550455,2.86774408,61217.0,61216.0,0.00098879]
["bitfinex","BTCUSD",1722700550872,2.44103808,61217.0,61216.0,0.00098879]
["bitfinex","BTCUSD",1722700551075,2.36228614,61217.0,61216.0,0.00098879]
["bitfinex","BTCUSD",1722700551706,1.2514149,61217.0,61216.0,0.00098879]
["bitfinex","BTCUSD",1722700551909,0.5305,61217.0,61216.0,0.00098879]
["bitfinex","BTCUSD",1722700552377,0.5255,61217.0,61216.0,0.51504803]
["bitfinex","BTCUSD",1722700552639,0.014,61223.0,61217.0,0.1641]
["bitfinex","BTCUSD",1722700552865,0.1,61231.0,61219.0,0.1925]
["bitfinex","BTCUSD",1722700553086,0.1,61231.0,61220.0,0.06049852]
["bitfinex","BTCUSD",1722700553294,0.1,61231.0,61220.0,0.01228709]
["bitfinex","BTCUSD",1722700553295,0.490027,61221.0,61220.0,0.01228709]
["bitfinex","BTCUSD",1722700553511,0.816712,61221.0,61220.0,0.0107127]
["bitfinex","BTCUSD",1722700553715,0.816712,61221.0,61216.0,0.00098879]
["bitfinex","BTCUSD",1722700553716,0.490059,61217.0,61216.0,0.00098879]
["bitfinex","BTCUSD",1722700553922,0.816765,61217.0,61216.0,0.02144173]
["bitfinex","BTCUSD",1722700554125,1.143471,61217.0,61216.0,0.00098879]
["bitfinex","BTCUSD",1722700554550,1.243471,61217.0,61216.0,0.00098879]
["bitfinex","BTCUSD",1722700555242,1.70093024,61217.0,61216.0,0.00098879]
["bitfinex","BTCUSD",1722700555722,2.83736786,61217.0,61216.0,7.9e-07]
["bitfinex","BTCUSD",1722700555922,2.49066186,61217.0,61216.0,7.9e-07]
["bitfinex","BTCUSD",1722700556123,2.49066186,61217.0,61216.0,0.00100079]
["bitfinex","BTCUSD",1722700556538,2.81736786,61217.0,61216.0,0.00100079]
["bitfinex","BTCUSD",1722700556751,2.49066186,61217.0,61216.0,0.00100079]
["bitfinex","BTCUSD",1722700556972,2.49466186,61217.0,61216.0,7.9e-07]
["bitfinex","BTCUSD",1722700557175,2.49467067,61217.0,61216.0,0.00100079]
["bitfinex","BTCUSD",1722700557380,2.50867067,61217.0,61216.0,0.00100079]
["bitfinex","BTCUSD",1722700557586,2.52867067,61217.0,61216.0,0.00100079]
["bitfinex","BTCUSD",1722700557789,2.50867067,61217.0,61216.0,0.00100079]
["bitfinex","BTCUSD",1722700558011,2.3513155,61217.0,61216.0,0.00100079]
["bitfinex","BTCUSD",1722700558250,2.3373155,61217.0,61216.0,0.00100079]
["bitfinex","BTCUSD",1722700558467,0.191353,61217.0,61216.0,0.37010079]
["bitfinex","BTCUSD",1722700558671,0.191353,61217.0,61216.0,0.36910079]
["bitfinex","BTCUSD",1722700558672,1.157471,61217.0,61216.0,0.36910079]
["bitfinex","BTCUSD",1722700558875,1.171471,61217.0,61216.0,0.01176578]
["bitfinex","BTCUSD",1722700559093,1.171471,61217.0,61216.0,0.00100079]
["bitfinex","BTCUSD",1722700559094,0.830765,61217.0,61216.0,0.00100079]
["bitfinex","BTCUSD",1722700559304,0.844765,61217.0,61216.0,7.9e-07]
["bitfinex","BTCUSD",1722700559540,0.857765,61217.0,61216.0,0.00100079]
["bitfinex","BTCUSD",1722700559750,0.92251694,61217.0,61216.0,0.00100079]
["bitfinex","BTCUSD",1722700559965,0.89551694,61217.0,61216.0,7.9e-07]
["bitfinex","BTCUSD",1722700560183,1.38568218,61217.0,61216.0,7.9e-07]
["bitfinex","BTCUSD",1722700560389,1.05897618,61217.0,61216.0,7.9e-07]
["bitfinex","BTCUSD",1722700560823,1.15897618,61217.0,61216.0,7.9e-07]
["bitfinex","BTCUSD",1722700561660,1.47968218,61217.0,61216.0,7.9e-07]
["bitfinex","BTCUSD",1722700561832,1.48568218,61217.0,61216.0,7.9e-07]
["bitfinex","BTCUSD",1722700562441,1.48068218,61217.0,61216.0,7.9e-07]
["bitfinex","BTCUSD",1722700562648,1.47968218,61217.0,61216.0,7.9e-07]
["bitfinex","BTCUSD",1722700562822,1.98435387,61217.0,61216.0,7.9e-07]
["bitfinex","BTCUSD",1722700563026,1.98535387,61217.0,61216.0,7.9e-07]
["bitfinex","BTCUSD",1722700563183,1.77915387,61217.0,61216.0,7.9e-07]
["bitfinex","BTCUSD",1722700563396,1.77315387,61217.0,61216.0,7.9e-07]
["bitfinex","BTCUSD",1722700564233,2.09985987,61217.0,61216.0,7.9e-07]
["bitfinex","BTCUSD",1722700564430,1.77315387,61217.0,61216.0,7.9e-07]
["bitfinex","BTCUSD",1722700564636,1.61655387,61217.0,61216.0,7.9e-07]
["bitfinex","BTCUSD",1722700564841,1.21709593,61217.0,61216.0,7.9e-07]
["bitfinex","BTCUSD",1722700565044,0.14285557,61217.0,61216.0,7.9e-07]
["bitfinex","BTCUSD",1722700565271,0.007,61217.0,61216.0,0.36910079]
["bitfinex","BTCUSD",1722700565470,0.007,61217.0,61216.0,0.40711493]
["bitfinex","BTCUSD",1722700565676,0.007,61217.0,61216.0,0.41867455]
["bitfinex","BTCUSD",1722700566276,0.5255,61221.0,61216.0,0.41867455]
["bitfinex","BTCUSD",1722700566505,0.5255,61221.0,61218.0,0.3691]
["bitfinex","BTCUSD",1722700566966,0.6915,61228.0,61219.0,0.01310225]
["bitfinex","BTCUSD",1722700567220,0.6915,61228.0,61220.0,0.2488775]
["bitfinex","BTCUSD",1722700567438,0.6915,61228.0,61221.0,0.00157439]
["bitfinex","BTCUSD",1722700567661,0.6915,61228.0,61222.0,0.1644]
["bitfinex","BTCUSD",1722700567867,0.04952757,61229.0,61223.0,0.00157439]
["bitfinex","BTCUSD",1722700568075,0.04952757,61229.0,61223.0,0.01145511]
["bitfinex","BTCUSD",1722700568282,0.1788,61233.0,61224.0,0.00157439]
["bitfinex","BTCUSD",1722700568503,0.13582211,61232.0,61221.0,0.01076699]
["bitfinex","BTCUSD",1722700568726,0.13582211,61232.0,61221.0,0.00157439]
["bitfinex","BTCUSD",1722700568727,0.971397,61222.0,61221.0,0.00157439]
["bitfinex","BTCUSD",1722700568923,0.971397,61222.0,61218.0,0.014]
["bitfinex","BTCUSD",1722700568924,0.263347,61219.0,61218.0,0.014]
["bitfinex","BTCUSD",1722700569133,1.216765,61217.0,61216.0,0.00091379]
["bitfinex","BTCUSD",1722700569341,0.92588111,61217.0,61216.0,0.00291379]
["bitfinex","BTCUSD",1722700569554,0.62671111,61217.0,61216.0,0.00291379]
["bitfinex","BTCUSD",1722700569771,0.590889,61217.0,61216.0,0.00091379]
["bitfinex","BTCUSD",1722700570385,0.10083,61217.0,61216.0,0.00091379]
["bitfinex","BTCUSD",1722700570564,0.590889,61217.0,61216.0,0.00091379]
["bitfinex","BTCUSD",1722700571010,0.10083,61217.0,61216.0,0.00091379]
["bitfinex","BTCUSD",1722700571271,0.10083,61217.0,61216.0,0.35951379]
["bitfinex","BTCUSD",1722700571475,0.264183,61217.0,61216.0,0.39656923]
["bitfinex","BTCUSD",1722700571805,0.917595,61217.0,61216.0,0.39656923]
["bitfinex","BTCUSD",1722700572008,0.917595,61217.0,61216.0,0.00091379]
["bitfinex","BTCUSD",1722700572625,0.922595,61217.0,61216.0,0.00091379]
["bitfinex","BTCUSD",1722700573056,0.917595,61217.0,61216.0,0.00091379]
["bitfinex","BTCUSD",1722700573230,1.244301,61217.0,61216.0,0.00091379]
["bitfinex","BTCUSD",1722700573428,1.84261819,61217.0,61216.0,0.00091379]
["bitfinex","BTCUSD",1722700573652,2.16932419,61217.0,61216.0,0.00091379]
["bitfinex","BTCUSD",1722700573848,2.32402419,61217.0,61216.0,0.00091379]
["bitfinex","BTCUSD",1722700574397,2.51962419,61217.0,61216.0,0.00091379]
["bitfinex","BTCUSD",1722700574800,2.32402419,61217.0,61216.0,0.00091379]
["bitfinex","BTCUSD",1722700576233,2.32403959,61217.0,61216.0,0.00091379]
["bitfinex","BTCUSD",1722700576991,2.16933959,61217.0,61216.0,0.00091379]
["bitfinex","BTCUSD",1722700577198,1.84263359,61217.0,61216.0,0.00091379]
["bitfinex","BTCUSD",1722700577403,1.54263039,61217.0,61216.0,0.00091379]
["bitfinex","BTCUSD",1722700578122,1.84263039,61217.0,61216.0,0.00091379]
["bitfinex","BTCUSD",1722700579126,1.84263051,61217.0,61216.0,0.00091379]
["bitfinex","BTCUSD",1722700579354,2.16933651,61217.0,61216.0,0.00091379]
["bitfinex","BTCUSD",1722700580003,2.16933651,61217.0,61212.0,0.0064544]
["bitfinex","BTCUSD",1722700580004,1.143544,61213.0,61212.0,0.0064544]
["bitfinex","BTCUSD",1722700580280,2.12115245,61213.0,61212.0,0.0064544]
["bitfinex","BTCUSD",1722700581654,2.12115245,61213.0,61212.0,0.0114544]
["bitfinex","BTCUSD",1722700582889,2.12115245,61213.0,61212.0,0.0064544]
["bitfinex","BTCUSD",1722700583046,2.13515245,61213.0,61212.0,0.0064544]
["bitfinex","BTCUSD",1722700583443,2.14615245,61213.0,61212.0,0.0074544]
["bitfinex","BTCUSD",1722700583658,2.13515245,61213.0,61212.0,0.0064544]
["bitfinex","BTCUSD",1722700583866,2.13515245,61213.0,61211.0,0.0005]
["bitfinex","BTCUSD",1722700583867,1.253565,61212.0,61211.0,0.0005]
["bitfinex","BTCUSD",1722700584073,0.900131,61208.0,61202.0,0.00043829]
["bitfinex","BTCUSD",1722700584288,0.336765,61206.0,61202.0,0.00043829]
["bitfinex","BTCUSD",1722700584482,0.336765,61206.0,61192.0,0.00044496]
["bitfinex","BTCUSD",1722700584483,1.980564,61201.0,61200.0,0.033]
["bitfinex","BTCUSD",1722700584728,2.87948551,61201.0,61200.0,0.033]
["bitfinex","BTCUSD",1722700584967,3.09825162,61201.0,61200.0,0.033]
["bitfinex","BTCUSD",1722700585174,3.25268425,61201.0,61200.0,0.033]
["bitfinex","BTCUSD",1722700585389,2.149553,61193.0,61192.0,0.00044496]
["bitfinex","BTCUSD",1722700585589,3.31313445,61193.0,61192.0,0.00044496]
["bitfinex","BTCUSD",1722700585827,3.17726418,61193.0,61192.0,0.00044496]
["bitfinex","BTCUSD",1722700586064,3.40393373,61193.0,61192.0,0.00044496]
["bitfinex","BTCUSD",1722700586370,3.24800169,61193.0,61192.0,0.00044496]
["bitfinex","BTCUSD",1722700586451,3.39393735,61193.0,61192.0,0.00044496]
["bitfinex","BTCUSD",1722700586656,3.38271264,61193.0,61192.0,0.00044496]
["bitfinex","BTCUSD",1722700587015,3.36871264,61193.0,61192.0,0.00044496]
["bitfinex","BTCUSD",1722700587215,3.32719984,61193.0,61192.0,0.00044496]
["bitfinex","BTCUSD",1722700587414,2.99231818,61193.0,61192.0,0.00044496]
["bitfinex","BTCUSD",1722700587615,2.75043018,61193.0,61192.0,0.00044496]
["bitfinex","BTCUSD",1722700587839,2.51832673,61193.0,61192.0,0.00044496]
["bitfinex","BTCUSD",1722700588041,2.47743018,61193.0,61192.0,0.00044496]
["bitfinex","BTCUSD",1722700588247,2.61335612,61193.0,61192.0,0.00044496]
["bitfinex","BTCUSD",1722700588581,2.92619012,61193.0,61192.0,0.00044496]
["bitfinex","BTCUSD",1722700588716,2.95019012,61193.0,61192.0,0.00044496]
["bitfinex","BTCUSD",1722700588928,3.07249012,61193.0,61192.0,0.00044496]
["bitfinex","BTCUSD",1722700589120,3.03549012,61193.0,61192.0,0.00044496]
["bitfinex","BTCUSD",1722700589326,3.37232412,61193.0,61192.0,0.00044496]
["bitfinex","BTCUSD",1722700589594,3.06349012,61193.0,61192.0,0.00044496]
["bitfinex","BTCUSD",1722700589807,3.04949012,61193.0,61192.0,0.00044496]
["bitfinex","BTCUSD",1722700590123,3.16878332,61193.0,61192.0,0.00044496]
["bitfinex","BTCUSD",1722700590332,2.98208667,61193.0,61192.0,0.00044496]
["bitfinex","BTCUSD",1722700590539,2.92719012,61193.0,61192.0,0.00044496]
["bitfinex","BTCUSD",1722700590733,2.94119012,61193.0,61192.0,0.00044496]
["bitfinex","BTCUSD",1722700591012,2.92719012,61193.0,61192.0,0.00044496]
["bitfinex","BTCUSD",1722700591472,2.91319012,61193.0,61192.0,0.00044496]
["bitfinex","BTCUSD",1722700591623,3.09454529,61193.0,61192.0,0.00044496]
["bitfinex","BTCUSD",1722700592038,3.26402412,61193.0,61192.0,0.00044496]
["bitfinex","BTCUSD",1722700592381,3.26402412,61193.0,61178.0,0.13662225]
["bitfinex","BTCUSD",1722700592382,1.970969,61184.0,61178.0,0.13662225]
["bitfinex","BTCUSD",1722700592624,5.65615418,61184.0,61178.0,0.13662225]
["bitfinex","BTCUSD",1722700592811,5.65615418,61184.0,61178.0,0.13435105]
["bitfinex","BTCUSD",1722700592812,1.47109,61179.0,61178.0,0.13435105]
["bitfinex","BTCUSD",1722700593016,3.36351623,61179.0,61178.0,0.13435105]
["bitfinex","BTCUSD",1722700593235,4.29858524,61179.0,61178.0,0.03054732]
["bitfinex","BTCUSD",1722700593455,4.29858524,61179.0,61155.0,0.00082955]
["bitfinex","BTCUSD",1722700593456,0.5,61162.0,61155.0,0.00082955]
["bitfinex","BTCUSD",1722700593678,0.5,61162.0,61156.0,0.47251164]
["bitfinex","BTCUSD",1722700593679,3.10362956,61162.0,61156.0,0.47251164]
["bitfinex","BTCUSD",1722700593925,3.10362956,61162.0,61155.0,0.00082955]
["bitfinex","BTCUSD",1722700593926,4.51383263,61162.0,61155.0,0.00082955]
["bitfinex","BTCUSD",1722700594135,5.36733263,61162.0,61155.0,0.00082955]
["bitfinex","BTCUSD",1722700594343,4.18683263,61162.0,61155.0,0.00082955]
["bitfinex","BTCUSD",1722700595460,4.08683263,61162.0,61155.0,0.00082955]
["bitfinex","BTCUSD",1722700595664,4.10083263,61162.0,61155.0,0.00082955]
["bitfinex","BTCUSD",1722700595877,4.11083263,61162.0,61155.0,0.00082955]
["bitfinex","BTCUSD",1722700596025,4.10083263,61162.0,61155.0,0.00082955]
["bitfinex","BTCUSD",1722700596470,4.04262956,61162.0,61155.0,0.00082955]
["bitfinex","BTCUSD",1722700596617,4.20998473,61162.0,61155.0,0.00082955]
["bitfinex","BTCUSD",1722700596821,4.21972356,61162.0,61155.0,0.00082955]
["bitfinex","BTCUSD",1722700597018,4.20972356,61162.0,61155.0,0.00082955]
["bitfinex","BTCUSD",1722700597261,4.04236839,61162.0,61155.0,0.00082955]
["bitfinex","BTCUSD",1722700597466,4.05636839,61162.0,61155.0,0.00082955]
["bitfinex","BTCUSD",1722700597688,4.04236839,61162.0,61155.0,0.00082955]
["bitfinex","BTCUSD",1722700597890,4.12836839,61162.0,61155.0,0.00082955]
["bitfinex","BTCUSD",1722700598120,4.14236839,61162.0,61155.0,0.00082955]
["bitfinex","BTCUSD",1722700598546,4.04236839,61162.0,61155.0,0.00082955]
["bitfinex","BTCUSD",1722700598752,4.02836839,61162.0,61155.0,0.00082955]
["bitfinex","BTCUSD",1722700598960,4.04236839,61162.0,61155.0,0.00082955]
["bitfinex","BTCUSD",1722700599168,4.05636839,61162.0,61155.0,0.00082955]
["bitfinex","BTCUSD",1722700599371,5.23686839,61162.0,61155.0,0.00082955]
["bitfinex","BTCUSD",1722700599584,5.20886839,61162.0,61155.0,0.00082955]
["bitfinex","BTCUSD",1722700599786,5.33686839,61162.0,61155.0,0.00082955]
["bitfinex","BTCUSD",1722700600194,5.32286839,61162.0,61155.0,0.00082955]
["bitfinex","BTCUSD",1722700600421,5.33686839,61162.0,61155.0,0.00082955]
["bitfinex","BTCUSD",1722700600830,5.32286839,61162.0,61155.0,0.00082955]
["bitfinex","BTCUSD",1722700601034,5.20886839,61162.0,61155.0,0.00082955]
["bitfinex","BTCUSD",1722700601211,5.32286839,61162.0,61155.0,0.00082955]
["bitfinex","BTCUSD",1722700601431,5.33686839,61162.0,61155.0,0.00082955]
["bitfinex","BTCUSD",1722700601780,5.22286839,61162.0,61155.0,0.00082955]
["bitfinex","BTCUSD",1722700602204,5.33686839,61162.0,61155.0,0.00082955]
["bitfinex","BTCUSD",1722700602417,5.22286839,61162.0,61155.0,0.00082955]
["bitfinex","BTCUSD",1722700602823,4.92186839,61162.0,61155.0,0.00082955]
["bitfinex","BTCUSD",1722700603022,4.92186839,61162.0,61161.0,0.00137799]
["bitfinex","BTCUSD",1722700603023,5.22186839,61162.0,61161.0,0.00137799]
["bitfinex","BTCUSD",1722700603842,4.30306839,61162.0,61161.0,0.00137799]
["bitfinex","BTCUSD",1722700604039,4.17045924,61162.0,61161.0,0.00137799]
["bitfinex","BTCUSD",1722700604282,2.944,61162.0,61161.0,0.00137799]
["bitfinex","BTCUSD",1722700604436,2.958,61162.0,61161.0,0.00137799]
["bitfinex","BTCUSD",1722700604636,1.614,61162.0,61161.0,0.00137799]
["bitfinex","BTCUSD",1722700604836,1.7635,61162.0,61161.0,0.00137799]
["bitfinex","BTCUSD",1722700605039,2.0905,61162.0,61161.0,0.03195779]
["bitfinex","BTCUSD",1722700605299,2.4255,61162.0,61161.0,0.03195779]
["bitfinex","BTCUSD",1722700605476,1.596,61162.0,61161.0,0.03195779]
["bitfinex","BTCUSD",1722700605679,1.596,61162.0,61161.0,0.32625779]
["bitfinex","BTCUSD",1722700605680,0.8965,61162.0,61161.0,0.32625779]
["bitfinex","BTCUSD",1722700606055,0.5255,61162.0,61161.0,0.32625779]
["bitfinex","BTCUSD",1722700606259,1.357,61162.0,61161.0,0.29567799]
["bitfinex","BTCUSD",1722700606724,1.03,61162.0,61161.0,0.29567799]
["bitfinex","BTCUSD",1722700606932,1.02,61162.0,61161.0,0.29567799]
["bitfinex","BTCUSD",1722700607139,1.02,61162.0,61161.0,0.32625779]
["bitfinex","BTCUSD",1722700607546,1.343,61162.0,61161.0,0.32625779]
["bitfinex","BTCUSD",1722700607757,1.347,61162.0,61161.0,0.29567799]
["bitfinex","BTCUSD",1722700607951,1.60445924,61162.0,61161.0,0.00137799]
["bitfinex","BTCUSD",1722700608163,2.04430531,61162.0,61161.0,0.00137799]
["bitfinex","BTCUSD",1722700608498,2.04830531,61162.0,61161.0,0.00137799]
["bitfinex","BTCUSD",1722700609519,1.93145924,61162.0,61161.0,0.00137799]
["bitfinex","BTCUSD",1722700609908,0.01,61161.0,61160.0,9.9e-07]
["bitfinex","BTCUSD",1722700610071,0.790548,61156.0,61155.0,0.00082955]
["bitfinex","BTCUSD",1722700610245,2.7059155,61156.0,61155.0,0.00082955]
["bitfinex","BTCUSD",1722700610423,3.11823259,61156.0,61155.0,0.00082955]
["bitfinex","BTCUSD",1722700611038,3.61261976,61156.0,61155.0,0.00082955]
["bitfinex","BTCUSD",1722700611237,3.61261976,61156.0,61151.0,2.2e-07]
["bitfinex","BTCUSD",1722700611238,0.193526,61152.0,61151.0,2.2e-07]
["bitfinex","BTCUSD",1722700611509,1.83165049,61152.0,61151.0,2.2e-07]
["bitfinex","BTCUSD",1722700611713,2.83029161,61152.0,61151.0,2.2e-07]
["bitfinex","BTCUSD",1722700611919,2.96764678,61152.0,61151.0,2.2e-07]
["bitfinex","BTCUSD",1722700612129,3.29469978,61152.0,61151.0,2.2e-07]
["bitfinex","BTCUSD",1722700612337,0.2,61146.0,61120.0,0.0004917]
["bitfinex","BTCUSD",1722700612549,0.2,61146.0,61114.0,0.47251164]
["bitfinex","BTCUSD",1722700612550,0.1788,61121.0,61114.0,0.47251164]
["bitfinex","BTCUSD",1722700612750,0.49731908,61134.0,61114.0,0.47251164]
["bitfinex","BTCUSD",1722700612751,0.5255,61124.0,61114.0,0.47251164]
["bitfinex","BTCUSD",1722700612958,0.5255,61124.0,61120.0,0.01]
["bitfinex","BTCUSD",1722700613194,0.00157439,61123.0,61121.0,0.03]
["bitfinex","BTCUSD",1722700613400,0.3,61140.0,61121.0,0.0032718]
["bitfinex","BTCUSD",1722700613401,0.5255,61134.0,61121.0,0.0032718]
["bitfinex","BTCUSD",1722700613608,0.5255,61134.0,61118.0,0.01]
["bitfinex","BTCUSD",1722700613609,0.00157439,61133.0,61131.0,0.01]
["bitfinex","BTCUSD",1722700614015,0.00157439,61133.0,61111.0,0.04854685]
["bitfinex","BTCUSD",1722700614016,0.00157439,61133.0,61125.0,0.01]
["bitfinex","BTCUSD",1722700614223,0.00157439,61133.0,61122.0,0.01]
["bitfinex","BTCUSD",1722700614428,0.00157439,61133.0,61125.0,0.15745924]
["bitfinex","BTCUSD",1722700614631,0.00157439,61133.0,61126.0,0.01874592]
["bitfinex","BTCUSD",1722700614802,0.00257439,61133.0,61126.0,0.02874592]
["bitfinex","BTCUSD",1722700615154,0.00157439,61133.0,61126.0,0.02874592]
["bitfinex","BTCUSD",1722700615352,0.00157439,61133.0,61127.0,0.2943]
["bitfinex","BTCUSD",1722700615551,0.00357439,61133.0,61128.0,0.04805052]
["bitfinex","BTCUSD",1722700615969,0.00357439,61133.0,61128.0,0.05805052]
["bitfinex","BTCUSD",1722700616246,0.00357439,61133.0,61129.0,0.15745924]
["bitfinex","BTCUSD",1722700616690,0.00357439,61133.0,61128.0,0.04805052]
["bitfinex","BTCUSD",1722700616691,0.08332633,61133.0,61128.0,0.04805052]
["bitfinex","BTCUSD",1722700616892,0.163581,61132.0,61129.0,0.03620964]
["bitfinex","BTCUSD",1722700617111,0.08132633,61133.0,61127.0,0.2943]
["bitfinex","BTCUSD",1722700617112,0.00157439,61131.0,61127.0,0.2943]
["bitfinex","BTCUSD",1722700617304,0.00157439,61132.0,61128.0,0.002]
["bitfinex","BTCUSD",1722700618334,0.490764,61129.0,61128.0,0.002]
["bitfinex","BTCUSD",1722700618559,0.163591,61128.0,61127.0,0.1689]
["bitfinex","BTCUSD",1722700618686,0.16516539,61128.0,61127.0,0.1689]
["bitfinex","BTCUSD",1722700619094,0.00157439,61128.0,61127.0,0.1689]
["bitfinex","BTCUSD",1722700619524,0.16516539,61128.0,61127.0,0.1689]
["bitfinex","BTCUSD",1722700619839,0.49234739,61128.0,61127.0,0.18579]
["bitfinex","BTCUSD",1722700620040,0.49334739,61128.0,61127.0,0.18679]
["bitfinex","BTCUSD",1722700620290,0.490821,61122.0,61121.0,0.124]
["bitfinex","BTCUSD",1722700620498,0.490821,61122.0,61112.0,0.03275]
["bitfinex","BTCUSD",1722700620499,0.163625,61115.0,61114.0,0.124]
["bitfinex","BTCUSD",1722700620667,0.163625,61115.0,61112.0,0.1587]
["bitfinex","BTCUSD",1722700620668,0.490893,61113.0,61112.0,0.1587]
["bitfinex","BTCUSD",1722700620968,0.327249,61116.0,61112.0,0.1587]
["bitfinex","BTCUSD",1722700621121,0.163631,61113.0,61112.0,0.1587]
["bitfinex","BTCUSD",1722700621324,0.16520539,61113.0,61112.0,0.1587]
["bitfinex","BTCUSD",1722700621523,0.163631,61113.0,61112.0,0.1587]
["bitfinex","BTCUSD",1722700621730,0.490893,61113.0,61112.0,0.1587]
["bitfinex","BTCUSD",1722700621944,0.07875194,61114.0,61108.0,0.124]
["bitfinex","BTCUSD",1722700621945,0.163642,61109.0,61108.0,0.124]
["bitfinex","BTCUSD",1722700622147,0.163642,61109.0,61105.0,0.1587]
["bitfinex","BTCUSD",1722700622148,0.327284,61109.0,61105.0,0.1587]
["bitfinex","BTCUSD",1722700622360,0.07875194,61114.0,61105.0,0.1587]
["bitfinex","BTCUSD",1722700622361,0.49095,61106.0,61105.0,0.1587]
["bitfinex","BTCUSD",1722700622557,0.49095,61106.0,61095.0,1.00089773]
["bitfinex","BTCUSD",1722700622558,0.163666,61100.0,61095.0,1.00089773]
["bitfinex","BTCUSD",1722700622776,0.327325,61102.0,61095.0,1.00089773]
["bitfinex","BTCUSD",1722700622777,0.00157439,61099.0,61095.0,1.00089773]
["bitfinex","BTCUSD",1722700622980,0.3,61109.0,61095.0,1.00089773]
["bitfinex","BTCUSD",1722700622981,0.163665,61101.0,61095.0,1.00089773]
["bitfinex","BTCUSD",1722700623207,0.3,61109.0,61095.0,1.00089773]
["bitfinex","BTCUSD",1722700623208,0.32890639,61100.0,61095.0,1.00089773]
["bitfinex","BTCUSD",1722700623343,0.00157439,61100.0,61095.0,1.00089773]
["bitfinex","BTCUSD",1722700623542,0.491029,61096.0,61095.0,1.00089773]
["bitfinex","BTCUSD",1722700623751,0.04758707,61102.0,61095.0,1.00089773]
["bitfinex","BTCUSD",1722700623950,0.1,61105.0,61095.0,1.00089773]
["bitfinex","BTCUSD",1722700624185,0.00157439,61104.0,61095.0,1.00089773]
["bitfinex","BTCUSD",1722700624408,0.163666,61100.0,61095.0,1.00089773]
["bitfinex","BTCUSD",1722700624612,0.1,61105.0,61095.0,1.00089773]
["bitfinex","BTCUSD",1722700624852,0.00157439,61104.0,61095.0,1.00089773]
["bitfinex","BTCUSD",1722700625055,0.163667,61100.0,61095.0,1.00089773]
["bitfinex","BTCUSD",1722700625259,0.003,61105.0,61095.0,1.00189773]
["bitfinex","BTCUSD",1722700625513,0.163676,61096.0,61095.0,1.00189773]
["bitfinex","BTCUSD",1722700625712,0.491029,61096.0,61095.0,1.00089773]
["bitfinex","BTCUSD",1722700625957,0.163676,61096.0,61095.0,1.00089773]
["bitfinex","BTCUSD",1722700626536,0.818382,61096.0,61095.0,1.00089773]
["bitfinex","BTCUSD",1722700626814,0.0445107,61096.0,61095.0,1.00089773]
["bitfinex","BTCUSD",1722700626988,0.004,61104.0,61095.0,1.01089773]
["bitfinex","BTCUSD",1722700627193,0.004,61104.0,61103.0,0.134]
["bitfinex","BTCUSD",1722700627329,0.004,61104.0,61103.0,0.4754317]
["bitfinex","BTCUSD",1722700627531,0.163623,61116.0,61105.0,0.1587]
["bitfinex","BTCUSD",1722700627738,0.163623,61116.0,61102.0,0.02]
["bitfinex","BTCUSD",1722700627739,0.327299,61107.0,61099.0,0.04857407]
["bitfinex","BTCUSD",1722700627962,0.163676,61096.0,61095.0,1.00089773]
["bitfinex","BTCUSD",1722700628197,0.163676,61096.0,61095.0,1.00189773]
["bitfinex","BTCUSD",1722700628198,0.001,61096.0,61095.0,1.00189773]
["bitfinex","BTCUSD",1722700628598,0.163669,61099.0,61095.0,1.00089773]
["bitfinex","BTCUSD",1722700628776,0.163667,61100.0,61095.0,1.00089773]
["bitfinex","BTCUSD",1722700628977,0.1,61103.0,61099.0,0.001]
["bitfinex","BTCUSD",1722700628978,0.0445107,61101.0,61099.0,0.001]
["bitfinex","BTCUSD",1722700629181,0.00157439,61101.0,61095.0,1.00089773]
["bitfinex","BTCUSD",1722700629388,0.163672,61098.0,61095.0,1.00089773]
["bitfinex","BTCUSD",1722700629583,0.001,61096.0,61095.0,1.00189773]
["bitfinex","BTCUSD",1722700629835,0.492029,61096.0,61095.0,1.00089773]
["bitfinex","BTCUSD",1722700630037,1.04848824,61096.0,61095.0,1.00089773]
["bitfinex","BTCUSD",1722700630277,1.52247221,61096.0,61095.0,1.00089773]
["bitfinex","BTCUSD",1722700630551,1.84982521,61096.0,61095.0,1.00089773]
["bitfinex","BTCUSD",1722700630893,1.80319424,61096.0,61095.0,1.00089773]
["bitfinex","BTCUSD",1722700631099,1.84982521,61096.0,61095.0,1.00089773]
["bitfinex","BTCUSD",1722700631553,1.52247221,61096.0,61095.0,1.00089773]
["bitfinex","BTCUSD",1722700631810,1.52347221,61096.0,61095.0,1.00189773]
["bitfinex","BTCUSD",1722700632019,1.57684124,61096.0,61095.0,1.00089773]
["bitfinex","BTCUSD",1722700632393,1.57884124,61096.0,61095.0,1.00089773]
["bitfinex","BTCUSD",1722700632762,1.91319424,61096.0,61095.0,1.00089773]
["bitfinex","BTCUSD",1722700632965,2.07054941,61096.0,61095.0,1.00089773]
["bitfinex","BTCUSD",1722700633179,2.07254941,61096.0,61095.0,1.00089773]
["bitfinex","BTCUSD",1722700633390,2.57987821,61096.0,61095.0,1.00089773]
["bitfinex","BTCUSD",1722700633602,2.57987821,61096.0,61063.0,0.2927]
["bitfinex","BTCUSD",1722700633603,1.903825,61070.0,61059.0,0.00053176]
["bitfinex","BTCUSD",1722700633821,3.09948424,61070.0,61059.0,0.00053176]
["bitfinex","BTCUSD",1722700634036,3.2414439,61070.0,61059.0,0.00053176]
["bitfinex","BTCUSD",1722700634239,3.52697724,61070.0,61059.0,0.00053176]
["bitfinex","BTCUSD",1722700634469,0.838785,61066.0,61059.0,0.00053176]
["bitfinex","BTCUSD",1722700634659,1.46745824,61066.0,61065.0,0.005131]
["bitfinex","BTCUSD",1722700634872,1.5094179,61066.0,61065.0,0.005131]
["bitfinex","BTCUSD",1722700635080,0.04195966,61066.0,61065.0,0.005131]
["bitfinex","BTCUSD",1722700635521,0.00157439,61069.0,61065.0,0.005131]
["bitfinex","BTCUSD",1722700635522,0.327498,61069.0,61065.0,0.005131]
["bitfinex","BTCUSD",1722700635710,0.00157439,61068.0,61065.0,0.005131]
["bitfinex","BTCUSD",1722700635920,0.96348218,61066.0,61065.0,0.005131]
["bitfinex","BTCUSD",1722700636129,1.070119,61060.0,61059.0,0.00053176]
["bitfinex","BTCUSD",1722700636293,2.052757,61060.0,61059.0,0.00053176]
["bitfinex","BTCUSD",1722700636506,1.8264363,61060.0,61059.0,0.00053176]
["bitfinex","BTCUSD",1722700636654,2.08389554,61060.0,61059.0,0.00053176]
["bitfinex","BTCUSD",1722700636885,2.03431921,61060.0,61059.0,0.00053176]
["bitfinex","BTCUSD",1722700637098,2.08389554,61060.0,61059.0,0.00053176]
["bitfinex","BTCUSD",1722700637315,2.58067572,61060.0,61059.0,0.00053176]
["bitfinex","BTCUSD",1722700637528,1.92012972,61060.0,61059.0,0.00053176]
["bitfinex","BTCUSD",1722700637996,2.03012972,61060.0,61059.0,0.00053176]
["bitfinex","BTCUSD",1722700638250,2.69384154,61060.0,61059.0,0.00053176]
["bitfinex","BTCUSD",1722700638411,1.50776,61053.0,61039.0,0.08061216]
["bitfinex","BTCUSD",1722700638623,0.5014,61050.0,61039.0,0.08061216]
["bitfinex","BTCUSD",1722700638763,1.09945924,61050.0,61039.0,0.08061216]
["bitfinex","BTCUSD",1722700638960,1.50528454,61050.0,61039.0,0.08061216]
["bitfinex","BTCUSD",1722700639212,1.80528454,61050.0,61039.0,0.08061216]
["bitfinex","BTCUSD",1722700639443,1.50528454,61050.0,61039.0,0.08061216]
["bitfinex","BTCUSD",1722700639616,1.17768454,61050.0,61039.0,0.08061216]
["bitfinex","BTCUSD",1722700639816,1.19068454,61050.0,61039.0,0.08061216]
["bitfinex","BTCUSD",1722700640018,0.27045924,61050.0,61039.0,0.08061216]
["bitfinex","BTCUSD",1722700640273,1.08945924,61050.0,61039.0,0.08061216]
["bitfinex","BTCUSD",1722700640479,0.85962232,61050.0,61039.0,0.08061216]
["bitfinex","BTCUSD",1722700640718,1.18722232,61050.0,61039.0,0.08061216]
["bitfinex","BTCUSD",1722700641132,1.46970821,61050.0,61039.0,0.08061216]
["bitfinex","BTCUSD",1722700641334,1.14210821,61050.0,61039.0,0.08061216]
["bitfinex","BTCUSD",1722700641540,1.14110821,61050.0,61039.0,0.08061216]
["bitfinex","BTCUSD",1722700641748,0.32085871,61050.0,61039.0,0.08061216]
["bitfinex","BTCUSD",1722700641981,0.48565871,61050.0,61039.0,0.08061216]
["bitfinex","BTCUSD",1722700642173,0.122,61050.0,61039.0,0.08061216]
["bitfinex","BTCUSD",1722700642373,0.008,61050.0,61039.0,0.08061216]
["bitfinex","BTCUSD",1722700642576,0.00157439,61052.0,61039.0,0.08061216]
["bitfinex","BTCUSD",1722700642782,0.025,61050.0,61045.0,0.01]
["bitfinex","BTCUSD",1722700642989,0.025,61050.0,61049.0,0.29673843]
["bitfinex","BTCUSD",1722700643200,0.014,61050.0,61049.0,0.85290946]
["bitfinex","BTCUSD",1722700643429,0.014,61050.0,61049.0,1.13575043]
["bitfinex","BTCUSD",1722700643630,0.014,61050.0,61049.0,0.80814543]
["bitfinex","BTCUSD",1722700643827,0.014,61050.0,61049.0,0.31673843]
["bitfinex","BTCUSD",1722700644031,0.014,61050.0,61049.0,0.29673843]
["bitfinex","BTCUSD",1722700644238,0.014,61050.0,61049.0,0.28673843]
["bitfinex","BTCUSD",1722700644444,1.16921118,61050.0,61049.0,0.00053843]
["bitfinex","BTCUSD",1722700644659,1.49281118,61050.0,61049.0,0.00053843]
["bitfinex","BTCUSD",1722700644868,0.5,61040.0,61039.0,0.08061216]
["bitfinex","BTCUSD",1722700645077,3.60619618,61040.0,61039.0,0.08061216]
["bitfinex","BTCUSD",1722700645309,0.8192,61035.0,61034.0,0.00096591]
["bitfinex","BTCUSD",1722700645513,1.40433924,61035.0,61034.0,0.00096591]
["bitfinex","BTCUSD",1722700645744,1.40433924,61035.0,61001.0,0.47251164]
["bitfinex","BTCUSD",1722700645745,1.398147,61024.0,61001.0,0.47251164]
["bitfinex","BTCUSD",1722700645945,0.919415,61019.0,61001.0,0.47251164]
["bitfinex","BTCUSD",1722700646162,1.50464024,61019.0,61001.0,0.47251164]
["bitfinex","BTCUSD",1722700646374,1.50464024,61019.0,60998.0,0.00057181]
["bitfinex","BTCUSD",1722700646375,1.66366466,61019.0,60998.0,0.00057181]
["bitfinex","BTCUSD",1722700646581,1.56724024,61019.0,60998.0,0.00057181]
["bitfinex","BTCUSD",1722700646794,1.826152,61010.0,60998.0,0.00057181]
["bitfinex","BTCUSD",1722700647079,3.37936318,61010.0,60998.0,0.00057181]
["bitfinex","BTCUSD",1722700647938,0.81955,61009.0,60998.0,0.00057181]
["bitfinex","BTCUSD",1722700648149,1.07858363,61009.0,60998.0,0.00057181]
["bitfinex","BTCUSD",1722700648363,1.07700924,61009.0,60998.0,0.00057181]
["bitfinex","BTCUSD",1722700648558,1.15576118,61009.0,60998.0,0.00057181]
["bitfinex","BTCUSD",1722700648764,1.48358118,61009.0,60998.0,0.00057181]
["bitfinex","BTCUSD",1722700648989,0.74918924,61009.0,60998.0,0.00057181]
["bitfinex","BTCUSD",1722700649193,0.25745924,61009.0,60998.0,0.28677181]
["bitfinex","BTCUSD",1722700649404,0.74918924,61009.0,60998.0,0.28677181]
["bitfinex","BTCUSD",1722700649657,0.014,61009.0,60998.0,0.28677181]
["bitfinex","BTCUSD",1722700649859,0.50730439,61009.0,60998.0,0.28677181]
["bitfinex","BTCUSD",1722700650062,0.014,61009.0,60998.0,0.28677181]
["bitfinex","BTCUSD",1722700650690,0.014,61009.0,61000.0,1.58]
["bitfinex","BTCUSD",1722700650910,1.217,61010.0,61000.0,1.58]
["bitfinex","BTCUSD",1722700651114,1.217,61010.0,61008.0,0.05508185]
["bitfinex","BTCUSD",1722700651318,0.009,61020.0,61009.0,0.0087904]
["bitfinex","BTCUSD",1722700651532,0.009,61023.0,61014.0,0.01]
["bitfinex","BTCUSD",1722700651769,0.009,61023.0,61019.0,0.01]
["bitfinex","BTCUSD",1722700652029,0.009,61023.0,61016.0,0.01]
["bitfinex","BTCUSD",1722700652261,0.009,61023.0,61016.0,0.03849519]
["bitfinex","BTCUSD",1722700652667,0.009,61023.0,61017.0,0.01]
["bitfinex","BTCUSD",1722700652876,0.009,61023.0,61016.0,0.04849519]
["bitfinex","BTCUSD",1722700653095,0.009,61027.0,61018.0,0.01]
["bitfinex","BTCUSD",1722700653284,0.009,61029.0,61023.0,0.01]
["bitfinex","BTCUSD",1722700653504,1.26684262,61030.0,61022.0,0.2862]
["bitfinex","BTCUSD",1722700653707,0.009,61016.0,61010.0,0.2862]
["bitfinex","BTCUSD",1722700654391,0.009,61016.0,61000.0,1.572]
["bitfinex","BTCUSD",1722700654392,0.009,61009.0,61003.0,0.1289]
["bitfinex","BTCUSD",1722700654642,0.79973725,61009.0,61003.0,0.1289]
["bitfinex","BTCUSD",1722700655129,1.61283649,61009.0,61000.0,1.7273]
["bitfinex","BTCUSD",1722700655134,1.61283649,61009.0,61000.0,1.57]
["bitfinex","BTCUSD",1722700655371,2.04065649,61009.0,61000.0,1.57]
["bitfinex","BTCUSD",1722700655857,1.71283649,61009.0,61000.0,1.57]
["bitfinex","BTCUSD",1722700656094,1.71283649,61009.0,61008.0,0.04608185]
["bitfinex","BTCUSD",1722700656341,1.72083649,61009.0,61008.0,0.04608185]
["bitfinex","BTCUSD",1722700656577,1.80653649,61009.0,61008.0,0.04608185]
["bitfinex","BTCUSD",1722700656832,2.63477649,61009.0,61008.0,0.04608185]
["bitfinex","BTCUSD",1722700657089,2.30695649,61009.0,61008.0,0.04608185]
["bitfinex","BTCUSD",1722700657603,2.30695649,61009.0,61008.0,0.04508185]
["bitfinex","BTCUSD",1722700657604,2.76313062,61009.0,61008.0,0.04508185]
["bitfinex","BTCUSD",1722700657861,2.78413062,61009.0,61008.0,0.04508185]
["bitfinex","BTCUSD",1722700658105,2.78413062,61009.0,61006.0,9.8e-07]
["bitfinex","BTCUSD",1722700658106,1.685239,61007.0,61006.0,9.8e-07]
["bitfinex","BTCUSD",1722700658339,2.59882505,61007.0,61006.0,9.8e-07]
["bitfinex","BTCUSD",1722700658598,3.02665605,61007.0,61006.0,9.8e-07]
["bitfinex","BTCUSD",1722700658867,3.00665605,61007.0,61006.0,9.8e-07]
["bitfinex","BTCUSD",1722700659133,2.89028843,61007.0,61006.0,9.8e-07]
["bitfinex","BTCUSD",1722700659416,2.30385325,61001.0,61000.0,1.57]
["bitfinex","BTCUSD",1722700659700,4.45414308,61001.0,61000.0,1.57]
["bitfinex","BTCUSD",1722700659944,3.25784949,61001.0,61000.0,1.57]
["bitfinex","BTCUSD",1722700660233,2.92998649,61001.0,61000.0,1.57]
["bitfinex","BTCUSD",1722700660750,2.82998649,61001.0,61000.0,1.57]
["bitfinex","BTCUSD",1722700660997,1.38246649,61001.0,61000.0,1.57]
["bitfinex","BTCUSD",1722700661252,0.011,61001.0,61000.0,1.57]
["bitfinex","BTCUSD",1722700661746,0.311,61001.0,61000.0,1.57]
["bitfinex","BTCUSD",1722700662265,0.46546649,61001.0,61000.0,1.57]
["bitfinex","BTCUSD",1722700662644,0.47293825,61001.0,61000.0,1.72735517]
["bitfinex","BTCUSD",1722700662797,0.30900725,61001.0,61000.0,1.72735517]
["bitfinex","BTCUSD",1722700662997,0.47293825,61001.0,61000.0,1.72735517]
["bitfinex","BTCUSD",1722700663600,0.80080125,61001.0,61000.0,1.72735517]
["bitfinex","BTCUSD",1722700663812,1.61398649,61001.0,61000.0,1.57]
["bitfinex","BTCUSD",1722700664013,1.61298649,61001.0,61000.0,1.57]
["bitfinex","BTCUSD",1722700664234,1.61398649,61001.0,61000.0,1.57]
["bitfinex","BTCUSD",1722700664446,1.61398649,61001.0,61000.0,1.537213]
["bitfinex","BTCUSD",1722700664447,1.92293054,61001.0,61000.0,1.537213]
["bitfinex","BTCUSD",1722700664648,2.75424076,61001.0,61000.0,1.406065]
["bitfinex","BTCUSD",1722700664852,3.02777379,61001.0,61000.0,1.19637487]
["bitfinex","BTCUSD",1722700665060,3.04084818,61001.0,61000.0,0.08023696]
["bitfinex","BTCUSD",1722700665304,3.04084818,61001.0,60988.0,4.6e-07]
["bitfinex","BTCUSD",1722700665305,1.01042425,60989.0,60988.0,4.6e-07]
["bitfinex","BTCUSD",1722700665539,3.95665073,60989.0,60988.0,4.6e-07]
["bitfinex","BTCUSD",1722700665778,4.28457773,60989.0,60988.0,4.6e-07]
["bitfinex","BTCUSD",1722700666018,4.61255346,60989.0,60988.0,4.6e-07]
["bitfinex","BTCUSD",1722700666325,0.50800725,60960.0,60957.0,0.00059852]
["bitfinex","BTCUSD",1722700666522,3.03075649,60960.0,60957.0,0.00059852]
["bitfinex","BTCUSD",1722700666726,3.35883949,60960.0,60957.0,0.00059852]
["bitfinex","BTCUSD",1722700666967,3.03075649,60960.0,60957.0,0.00059852]
["bitfinex","BTCUSD",1722700667212,3.03075649,60960.0,60946.0,0.00709571]
["bitfinex","BTCUSD",1722700667213,0.17208325,60947.0,60946.0,0.00709571]
["bitfinex","BTCUSD",1722700667416,0.00157439,60948.0,60946.0,0.00709571]
["bitfinex","BTCUSD",1722700667646,0.1,60957.0,60946.0,0.00709571]
["bitfinex","BTCUSD",1722700667647,0.00157439,60951.0,60950.0,0.01]
["bitfinex","BTCUSD",1722700667876,0.1,60957.0,60946.0,0.01816735]
["bitfinex","BTCUSD",1722700667877,0.00157439,60956.0,60952.0,0.01]
["bitfinex","BTCUSD",1722700668086,0.00157439,60956.0,60947.0,0.07532401]
["bitfinex","BTCUSD",1722700668087,0.00800725,60954.0,60947.0,0.07532401]
["bitfinex","BTCUSD",1722700668303,0.1,60957.0,60947.0,0.07532401]
["bitfinex","BTCUSD",1722700668304,0.00157439,60953.0,60947.0,0.01]
["bitfinex","BTCUSD",1722700668513,0.001,60947.0,60946.0,0.00709571]
["bitfinex","BTCUSD",1722700668717,0.00800725,60952.0,60946.0,0.00709571]
["bitfinex","BTCUSD",1722700668718,0.00800725,60950.0,60946.0,0.03909528]
["bitfinex","BTCUSD",1722700668955,0.3,60953.0,60946.0,0.03909528]
["bitfinex","BTCUSD",1722700668956,0.16546649,60947.0,60946.0,0.03909528]
["bitfinex","BTCUSD",1722700669786,0.00157439,60948.0,60946.0,0.03909528]
["bitfinex","BTCUSD",1722700669989,0.00157439,60948.0,60947.0,0.03419953]
["bitfinex","BTCUSD",1722700670227,0.00157439,60948.0,60947.0,0.03919953]
["bitfinex","BTCUSD",1722700670453,0.00157439,60955.0,60948.0,0.01]
["bitfinex","BTCUSD",1722700670659,0.00157439,60955.0,60950.0,0.01]
["bitfinex","BTCUSD",1722700670870,0.00157439,60955.0,60952.0,0.01]
["bitfinex","BTCUSD",1722700671081,0.00157439,60955.0,60950.0,0.01]
["bitfinex","BTCUSD",1722700671289,0.00800725,60958.0,60947.0,0.02919953]
["bitfinex","BTCUSD",1722700671443,0.00157439,60957.0,60952.0,0.01]
["bitfinex","BTCUSD",1722700671641,0.00157439,60957.0,60950.0,0.01]
["bitfinex","BTCUSD",1722700671848,0.04956855,60959.0,60950.0,0.02]
["bitfinex","BTCUSD",1722700672049,0.04956855,60959.0,60956.0,0.01]
["bitfinex","BTCUSD",1722700672253,0.04956855,60959.0,60957.0,0.3029]
["bitfinex","BTCUSD",1722700672455,0.00800725,60964.0,60958.0,0.03029]
["bitfinex","BTCUSD",1722700672659,0.00800725,60964.0,60962.0,0.01]
["bitfinex","BTCUSD",1722700672918,0.3,60972.0,60958.0,0.03029]
["bitfinex","BTCUSD",1722700672919,0.00800725,60968.0,60958.0,0.03029]
["bitfinex","BTCUSD",1722700673122,0.00800725,60967.0,60959.0,0.083535]
["bitfinex","BTCUSD",1722700673318,0.00800725,60968.0,60960.0,0.01]
["bitfinex","BTCUSD",1722700673493,0.04909389,60970.0,60966.0,0.1688]
["bitfinex","BTCUSD",1722700673853,0.04909389,60970.0,60969.0,0.842087]
["bitfinex","BTCUSD",1722700673992,0.00800725,60982.0,60976.0,0.01]
["bitfinex","BTCUSD",1722700674199,0.00800725,60980.0,60973.0,0.01]
["bitfinex","BTCUSD",1722700674394,0.00800725,60979.0,60973.0,0.01]
["bitfinex","BTCUSD",1722700674603,0.00800725,60979.0,60974.0,0.0176014]
["bitfinex","BTCUSD",1722700674803,0.00800725,60979.0,60974.0,0.01]
["bitfinex","BTCUSD",1722700674983,0.00800725,60979.0,60973.0,0.01]
["bitfinex","BTCUSD",1722700675402,0.47719219,60987.0,60974.0,0.01146307]
["bitfinex","BTCUSD",1722700675403,0.00800725,60975.0,60974.0,0.01146307]
["bitfinex","BTCUSD",1722700675603,0.16546649,60975.0,60974.0,0.01146307]
["bitfinex","BTCUSD",1722700675803,0.16546649,60975.0,60967.0,0.15218]
["bitfinex","BTCUSD",1722700675804,0.00800725,60969.0,60967.0,0.1341]
["bitfinex","BTCUSD",1722700676064,0.3,60978.0,60968.0,0.03129]
["bitfinex","BTCUSD",1722700676065,0.00800725,60976.0,60968.0,0.03129]
["bitfinex","BTCUSD",1722700676366,0.00800725,60975.0,60968.0,0.04281711]
["bitfinex","BTCUSD",1722700676665,0.00800725,60973.0,60969.0,0.06937741]
["bitfinex","BTCUSD",1722700677105,0.00800725,60973.0,60969.0,0.01179165]
["bitfinex","BTCUSD",1722700677280,0.00800725,60970.0,60969.0,0.01179165]
["bitfinex","BTCUSD",1722700677477,0.00800725,60969.0,60967.0,0.1341]
["bitfinex","BTCUSD",1722700677693,0.00800725,60969.0,60968.0,0.03129]
["bitfinex","BTCUSD",1722700678247,0.16546649,60969.0,60968.0,0.03129]
["bitfinex","BTCUSD",1722700678680,0.00800725,60969.0,60968.0,0.03129]
["bitfinex","BTCUSD",1722700678860,0.00900725,60969.0,60968.0,0.03129]
["bitfinex","BTCUSD",1722700679060,0.00800725,60968.0,60967.0,0.1341]
["bitfinex","BTCUSD",1722700679312,0.16546649,60968.0,60967.0,0.1341]
["bitfinex","BTCUSD",1722700679560,0.00800725,60968.0,60967.0,0.1341]
["bitfinex","BTCUSD",1722700679817,0.00800725,60968.0,60966.0,0.1688]
["bitfinex","BTCUSD",1722700680220,0.001,60969.0,60966.0,0.1688]
["bitfinex","BTCUSD",1722700680477,0.001,60969.0,60968.0,0.9798]
["bitfinex","BTCUSD",1722700680796,0.001,60969.0,60968.0,0.65176]
["bitfinex","BTCUSD",1722700680996,0.001,60969.0,60968.0,0.66176]
["bitfinex","BTCUSD",1722700681233,0.00800725,60975.0,60968.0,0.1477]
["bitfinex","BTCUSD",1722700681467,0.00800725,60975.0,60971.0,0.01]
["bitfinex","BTCUSD",1722700681706,0.00800725,60980.0,60978.0,0.01]
["bitfinex","BTCUSD",1722700681925,0.00800725,60980.0,60969.0,0.12959294]
["bitfinex","BTCUSD",1722700681926,0.00800725,60980.0,60973.0,0.01]
["bitfinex","BTCUSD",1722700682259,0.47251164,60989.0,60971.0,0.32802]
["bitfinex","BTCUSD",1722700682260,0.00800725,60984.0,60976.0,0.01]
["bitfinex","BTCUSD",1722700682448,0.00800725,60984.0,60978.0,0.01]
["bitfinex","BTCUSD",1722700682667,0.04924728,60986.0,60983.0,0.01]
["bitfinex","BTCUSD",1722700682888,0.04924728,60986.0,60979.0,0.1477]
["bitfinex","BTCUSD",1722700682889,0.00800725,60980.0,60979.0,0.1477]
["bitfinex","BTCUSD",1722700683112,0.00800725,60986.0,60982.0,0.01]
["bitfinex","BTCUSD",1722700683322,0.00800725,60986.0,60979.0,0.18485589]
["bitfinex","BTCUSD",1722700683323,0.00800725,60990.0,60985.0,0.1777]
["bitfinex","BTCUSD",1722700683534,0.00800725,60992.0,60991.0,0.01]
["bitfinex","BTCUSD",1722700683753,0.3,60996.0,60990.0,0.01]
["bitfinex","BTCUSD",1722700683959,0.3,60996.0,60988.0,0.01]
["bitfinex","BTCUSD",1722700683960,0.00800725,60995.0,60988.0,0.01]
["bitfinex","BTCUSD",1722700684157,0.3,60996.0,60993.0,0.327905]
["bitfinex","BTCUSD",1722700684365,0.3,60996.0,60995.0,0.173947]
["bitfinex","BTCUSD",1722700684632,0.3,60996.0,60995.0,0.841737]
["bitfinex","BTCUSD",1722700684837,0.3,60996.0,60995.0,1.03194624]
["bitfinex","BTCUSD",1722700685112,0.4,61003.0,61002.0,1.377953]
["bitfinex","BTCUSD",1722700685316,0.04917007,61004.0,61003.0,0.87637275]
["bitfinex","BTCUSD",1722700685554,0.00800725,61021.0,61008.0,0.874312]
["bitfinex","BTCUSD",1722700685756,0.00800725,61022.0,61008.0,1.35717124]
["bitfinex","BTCUSD",1722700685960,0.1,61028.0,61019.0,0.01]
["bitfinex","BTCUSD",1722700685961,0.00800725,61027.0,61019.0,0.01]
["bitfinex","BTCUSD",1722700686164,0.1,61028.0,61019.0,0.1777]
["bitfinex","BTCUSD",1722700686165,0.00800725,61023.0,61019.0,0.1777]
["bitfinex","BTCUSD",1722700686369,0.25745924,61028.0,61019.0,0.1777]
["bitfinex","BTCUSD",1722700686370,0.00800725,61028.0,61019.0,0.1777]
["bitfinex","BTCUSD",1722700686575,0.00800725,61028.0,61020.0,0.0515482]
["bitfinex","BTCUSD",1722700686980,0.00800725,61028.0,61022.0,0.01]
["bitfinex","BTCUSD",1722700687182,0.00800725,61028.0,61019.0,0.1777]
["bitfinex","BTCUSD",1722700687183,0.00800725,61031.0,61023.0,0.1477]
["bitfinex","BTCUSD",1722700687387,0.00800725,61031.0,61023.0,0.15881025]
["bitfinex","BTCUSD",1722700687594,0.0490941,61032.0,61029.0,0.01]
["bitfinex","BTCUSD",1722700687795,0.0490941,61032.0,61031.0,0.163851]
["bitfinex","BTCUSD",1722700687993,0.0490941,61032.0,61031.0,0.173851]
["bitfinex","BTCUSD",1722700688198,0.3,61042.0,61031.0,0.173851]
["bitfinex","BTCUSD",1722700688199,0.00800725,61042.0,61033.0,0.01]
["bitfinex","BTCUSD",1722700688406,0.00800725,61042.0,61037.0,0.1709]
["bitfinex","BTCUSD",1722700688603,0.04993464,61044.0,61041.0,0.1418]
["bitfinex","BTCUSD",1722700689015,0.00800725,61048.0,61042.0,0.01089792]
["bitfinex","BTCUSD",1722700689161,0.00800725,61048.0,61042.0,0.04216792]
["bitfinex","BTCUSD",1722700689361,0.3,61050.0,61043.0,0.01327615]
["bitfinex","BTCUSD",1722700689578,0.3,61050.0,61044.0,0.03710671]
["bitfinex","BTCUSD",1722700689771,0.3,61050.0,61044.0,0.05798333]
["bitfinex","BTCUSD",1722700689998,0.3,61050.0,61046.0,0.01]
["bitfinex","BTCUSD",1722700690196,0.3,61050.0,61049.0,0.01]
["bitfinex","BTCUSD",1722700690399,0.00924,61053.0,61051.0,0.01]
["bitfinex","BTCUSD",1722700690616,0.00924,61053.0,61051.0,0.04517395]
["bitfinex","BTCUSD",1722700690817,0.00924,61053.0,61052.0,0.01079145]
["bitfinex","BTCUSD",1722700690991,0.00924,61053.0,61052.0,0.18496716]
["bitfinex","BTCUSD",1722700691191,0.00924,61053.0,61052.0,0.35876116]
["bitfinex","BTCUSD",1722700691394,0.00924,61053.0,61052.0,0.19496716]
["bitfinex","BTCUSD",1722700691576,0.00924,61053.0,61052.0,0.8055396]
["bitfinex","BTCUSD",1722700691776,0.00924,61053.0,61052.0,1.07635409]
["bitfinex","BTCUSD",1722700692023,0.00924,61053.0,61052.0,0.50294344]
["bitfinex","BTCUSD",1722700692224,0.00924,61053.0,61052.0,0.66673744]
["bitfinex","BTCUSD",1722700692427,0.01024,61053.0,61052.0,1.00632644]
["bitfinex","BTCUSD",1722700692685,0.01024,61053.0,61052.0,0.78288748]
["bitfinex","BTCUSD",1722700692907,0.00924,61053.0,61052.0,1.09847648]
["bitfinex","BTCUSD",1722700693096,0.14978506,61064.0,61052.0,1.09847648]
["bitfinex","BTCUSD",1722700693097,0.04978506,61064.0,61056.0,0.51334475]
["bitfinex","BTCUSD",1722700693292,0.04978506,61064.0,61056.0,1.63863999]
["bitfinex","BTCUSD",1722700693494,0.04978506,61064.0,61056.0,1.81123999]
["bitfinex","BTCUSD",1722700693824,0.04978506,61064.0,61056.0,0.53365811]
["bitfinex","BTCUSD",1722700694017,0.04978506,61064.0,61056.0,0.50090811]
["bitfinex","BTCUSD",1722700694228,0.04978506,61064.0,61056.0,0.5839576]
["bitfinex","BTCUSD",1722700694448,0.04978506,61064.0,61056.0,0.5639576]
["bitfinex","BTCUSD",1722700694653,0.04978506,61064.0,61056.0,0.5839576]
["bitfinex","BTCUSD",1722700694813,0.04978506,61064.0,61056.0,0.5639576]
["bitfinex","BTCUSD",1722700695024,0.04978506,61064.0,61056.0,0.5839576]
["bitfinex","BTCUSD",1722700695586,0.01024,61057.0,61056.0,0.5979576]
["bitfinex","BTCUSD",1722700695793,0.00924,61057.0,61056.0,0.5839576]
["bitfinex","BTCUSD",1722700696195,0.01024,61057.0,61056.0,0.5979576]
["bitfinex","BTCUSD",1722700696616,0.01024,61057.0,61056.0,0.5779576]
["bitfinex","BTCUSD",1722700697222,0.01024,61057.0,61056.0,0.5979576]
["bitfinex","BTCUSD",1722700697446,0.01024,61057.0,61056.0,0.56720873]
["bitfinex","BTCUSD",1722700697642,0.01024,61057.0,61056.0,0.1849]
["bitfinex","BTCUSD",1722700698092,0.501583,61057.0,61056.0,0.1849]
["bitfinex","BTCUSD",1722700698465,0.829145,61057.0,61056.0,0.1849]
["bitfinex","BTCUSD",1722700698671,1.16471425,61057.0,61056.0,0.014]
["bitfinex","BTCUSD",1722700698869,1.32217349,61057.0,61056.0,0.014]
["bitfinex","BTCUSD",1722700699145,1.68703549,61057.0,61056.0,0.014]
["bitfinex","BTCUSD",1722700699349,1.68703549,61057.0,61026.0,0.1811]
["bitfinex","BTCUSD",1722700699350,0.491584,61027.0,61026.0,0.1811]
["bitfinex","BTCUSD",1722700699564,0.163861,61027.0,61026.0,0.1811]
["bitfinex","BTCUSD",1722700699775,0.491584,61027.0,61026.0,0.1811]
["bitfinex","BTCUSD",1722700699931,0.819307,61027.0,61026.0,0.01099555]
["bitfinex","BTCUSD",1722700700136,0.327742,61024.0,61018.0,0.1811]
["bitfinex","BTCUSD",1722700700335,0.00800725,61028.0,61019.0,0.03297]
["bitfinex","BTCUSD",1722700700595,0.327744,61024.0,61019.0,0.04404014]
["bitfinex","BTCUSD",1722700700798,0.00800725,61026.0,61019.0,0.04404014]
["bitfinex","BTCUSD",1722700701141,0.16388,61020.0,61019.0,0.01107014]
["bitfinex","BTCUSD",1722700701265,0.491641,61020.0,61019.0,0.01107014]
["bitfinex","BTCUSD",1722700701467,0.819402,61020.0,61019.0,0.01107014]
["bitfinex","BTCUSD",1722700701840,0.819402,61020.0,61010.0,0.1811]
["bitfinex","BTCUSD",1722700701841,0.00800725,61020.0,61010.0,0.1811]
["bitfinex","BTCUSD",1722700702111,0.163902,61012.0,61011.0,0.036245]
["bitfinex","BTCUSD",1722700702347,0.49971325,61012.0,61011.0,0.01113966]
["bitfinex","BTCUSD",1722700702579,0.82751725,61012.0,61011.0,0.01113966]
["bitfinex","BTCUSD",1722700702787,0.163921,61005.0,61000.0,1.1811]
["bitfinex","BTCUSD",1722700703009,0.17190925,61012.0,61011.0,0.01114565]
["bitfinex","BTCUSD",1722700703209,0.1,61020.0,61004.0,0.163922]
["bitfinex","BTCUSD",1722700703210,0.00800725,61015.0,61004.0,0.163922]
["bitfinex","BTCUSD",1722700703433,0.001,61012.0,61002.0,0.33647624]
["bitfinex","BTCUSD",1722700703681,0.001,61012.0,61011.0,0.01]
["bitfinex","BTCUSD",1722700703914,0.001,61012.0,61011.0,0.02535276]
["bitfinex","BTCUSD",1722700704173,0.001,61012.0,61011.0,0.19714152]
["bitfinex","BTCUSD",1722700704408,0.82051,61012.0,61011.0,0.01116233]
["bitfinex","BTCUSD",1722700704640,1.31378049,61012.0,61011.0,0.01116233]
["bitfinex","BTCUSD",1722700704874,0.819657,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700705108,0.82766425,61001.0,61000.0,1.1]
["bitfinex","BTCUSD",1722700705342,0.15745924,61011.0,61000.0,1.1]
["bitfinex","BTCUSD",1722700705343,0.00800725,61008.0,61000.0,1.11127935]
["bitfinex","BTCUSD",1722700705557,0.00800725,61007.0,61000.0,1.11127935]
["bitfinex","BTCUSD",1722700705790,0.001,61005.0,61003.0,0.01]
["bitfinex","BTCUSD",1722700706035,0.04904946,61013.0,61001.0,0.18987988]
["bitfinex","BTCUSD",1722700706271,0.04904946,61013.0,61006.0,0.01]
["bitfinex","BTCUSD",1722700706506,0.00800725,61017.0,61007.0,0.012]
["bitfinex","BTCUSD",1722700706779,0.00800725,61017.0,61007.0,0.06285911]
["bitfinex","BTCUSD",1722700706780,0.327794,61014.0,61007.0,0.06285911]
["bitfinex","BTCUSD",1722700707045,0.00800725,61017.0,61007.0,0.01120472]
["bitfinex","BTCUSD",1722700707046,0.33578625,61017.0,61007.0,0.01120472]
["bitfinex","BTCUSD",1722700707273,0.49834425,61008.0,61007.0,0.01120472]
["bitfinex","BTCUSD",1722700707485,0.49834425,61008.0,61001.0,0.11112794]
["bitfinex","BTCUSD",1722700707486,0.49840125,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700707683,1.31158649,61001.0,61000.0,1.1]
["bitfinex","BTCUSD",1722700707887,1.31158649,61001.0,61000.0,1.01127935]
["bitfinex","BTCUSD",1722700707888,1.96644949,61001.0,61000.0,1.01127935]
["bitfinex","BTCUSD",1722700708337,2.13904949,61001.0,61000.0,1.01127935]
["bitfinex","BTCUSD",1722700708537,2.46691249,61001.0,61000.0,1.01127935]
["bitfinex","BTCUSD",1722700708743,1.96744949,61001.0,61000.0,1.01127935]
["bitfinex","BTCUSD",1722700708947,0.98372349,61001.0,61000.0,1.11240728]
["bitfinex","BTCUSD",1722700709160,0.00660725,61001.0,61000.0,1.11240728]
["bitfinex","BTCUSD",1722700709363,0.01260725,61001.0,61000.0,1.11240728]
["bitfinex","BTCUSD",1722700709514,0.006,61001.0,61000.0,1.11240728]
["bitfinex","BTCUSD",1722700710095,0.006,61001.0,61000.0,1.45380052]
["bitfinex","BTCUSD",1722700710298,0.04912184,61013.0,61007.0,0.02]
["bitfinex","BTCUSD",1722700710497,0.04912184,61013.0,61010.0,0.002]
["bitfinex","BTCUSD",1722700710699,0.00660725,61025.0,61011.0,0.02942654]
["bitfinex","BTCUSD",1722700710931,0.47251164,61024.0,61012.0,0.15745924]
["bitfinex","BTCUSD",1722700711100,0.00660725,61012.0,61011.0,0.03741005]
["bitfinex","BTCUSD",1722700711302,0.1,61019.0,61000.0,1.28222793]
["bitfinex","BTCUSD",1722700711303,0.00660725,61009.0,61000.0,1.28222793]
["bitfinex","BTCUSD",1722700711502,0.327837,61006.0,61000.0,1.28222793]
["bitfinex","BTCUSD",1722700711715,0.00660725,61008.0,61000.0,1.28222793]
["bitfinex","BTCUSD",1722700711716,0.163922,61005.0,61001.0,0.12822279]
["bitfinex","BTCUSD",1722700711892,0.491794,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700712269,0.00660725,61013.0,61002.0,0.163928]
["bitfinex","BTCUSD",1722700712475,0.04997377,61014.0,61002.0,0.163928]
["bitfinex","BTCUSD",1722700712476,0.001,61012.0,61011.0,0.494604]
["bitfinex","BTCUSD",1722700712629,0.04997377,61014.0,61011.0,0.48715924]
["bitfinex","BTCUSD",1722700712952,0.04997377,61014.0,61012.0,0.05679112]
["bitfinex","BTCUSD",1722700713198,0.00660725,61016.0,61012.0,0.05679112]
["bitfinex","BTCUSD",1722700713423,0.163906,61011.0,61005.0,0.003278]
["bitfinex","BTCUSD",1722700713639,0.3,61014.0,61003.0,0.1165928]
["bitfinex","BTCUSD",1722700713640,0.00660725,61012.0,61003.0,0.1165928]
["bitfinex","BTCUSD",1722700713840,0.00660725,61012.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700713841,0.491794,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700714045,1.08372349,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700714259,1.24765549,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700714459,0.98372349,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700714663,0.98372349,61001.0,61000.0,1.1]
["bitfinex","BTCUSD",1722700715305,1.08372349,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700715544,1.41158649,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700715758,0.00660725,61004.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700715961,0.00660725,61008.0,61001.0,0.1]
["bitfinex","BTCUSD",1722700716173,0.00660725,61008.0,61001.0,0.10327838]
["bitfinex","BTCUSD",1722700716381,0.163927,61003.0,61001.0,0.1]
["bitfinex","BTCUSD",1722700716588,0.00660725,61004.0,61001.0,0.1]
["bitfinex","BTCUSD",1722700716803,0.00660725,61004.0,61002.0,0.11]
["bitfinex","BTCUSD",1722700717009,0.00660725,61006.0,61002.0,0.11]
["bitfinex","BTCUSD",1722700717211,0.00660725,61004.0,61002.0,0.11]
["bitfinex","BTCUSD",1722700717420,0.00660725,61004.0,61000.0,1.003]
["bitfinex","BTCUSD",1722700717421,0.82626425,61001.0,61000.0,1.003]
["bitfinex","BTCUSD",1722700717621,1.51158649,61001.0,61000.0,1.003]
["bitfinex","BTCUSD",1722700717831,1.83944949,61001.0,61000.0,1.003]
["bitfinex","BTCUSD",1722700718034,1.93944949,61001.0,61000.0,1.003]
["bitfinex","BTCUSD",1722700718264,1.51158649,61001.0,61000.0,1.1003]
["bitfinex","BTCUSD",1722700718465,1.18372349,61001.0,61000.0,1.1003]
["bitfinex","BTCUSD",1722700718683,1.08372349,61001.0,61000.0,1.1003]
["bitfinex","BTCUSD",1722700718882,0.04908026,61018.0,61000.0,1.1003]
["bitfinex","BTCUSD",1722700718883,0.00660725,61004.0,61000.0,1.1003]
["bitfinex","BTCUSD",1722700719085,0.1,61014.0,61000.0,1.1003]
["bitfinex","BTCUSD",1722700719086,0.00660725,61006.0,61001.0,0.11003]
["bitfinex","BTCUSD",1722700719291,0.00660725,61008.0,61002.0,0.00327824]
["bitfinex","BTCUSD",1722700719527,0.00660725,61011.0,61004.0,0.1976]
["bitfinex","BTCUSD",1722700719737,0.00660725,61011.0,61003.0,0.11163082]
["bitfinex","BTCUSD",1722700719738,0.00660725,61008.0,61003.0,0.11163082]
["bitfinex","BTCUSD",1722700719940,0.00660725,61008.0,61000.0,1.006]
["bitfinex","BTCUSD",1722700719941,0.82626425,61001.0,61000.0,1.006]
["bitfinex","BTCUSD",1722700720143,1.41158649,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700720357,1.08372349,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700720562,1.41158649,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700720770,0.92626425,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700721181,0.10660725,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700721383,0.42799749,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700721595,1.41158649,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700721793,1.73944949,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700722016,1.96994949,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700722209,2.07494949,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700722414,1.74208649,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700722822,1.08896425,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700723029,0.60340125,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700723235,0.11160725,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700723438,0.93126425,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700723636,0.60340125,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700723844,0.27553825,61001.0,61000.0,1.1]
["bitfinex","BTCUSD",1722700724057,0.01160725,61001.0,61000.0,1.1]
["bitfinex","BTCUSD",1722700724457,0.005,61001.0,61000.0,1.1]
["bitfinex","BTCUSD",1722700724709,0.16906649,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700724918,1.61658649,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700725125,1.61158649,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700725329,1.61158649,61001.0,61000.0,1.002]
["bitfinex","BTCUSD",1722700725766,0.95586049,61001.0,61000.0,1.1022]
["bitfinex","BTCUSD",1722700725976,1.28372349,61001.0,61000.0,1.1022]
["bitfinex","BTCUSD",1722700726191,0.62799749,61001.0,61000.0,1.1002]
["bitfinex","BTCUSD",1722700726395,0.49840125,61001.0,61000.0,1.1002]
["bitfinex","BTCUSD",1722700726600,0.50340125,61001.0,61000.0,1.1002]
["bitfinex","BTCUSD",1722700727040,1.31658649,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700727465,1.45292504,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700727879,1.12506204,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700728329,1.45292504,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700728547,1.45292504,61001.0,61000.0,1.1]
["bitfinex","BTCUSD",1722700728548,1.45292563,61001.0,61000.0,1.1]
["bitfinex","BTCUSD",1722700728765,1.45292563,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700728977,1.52572563,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700729187,1.68342563,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700729403,1.95602563,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700729615,2.28388863,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700730588,2.28388863,61001.0,61000.0,1.1]
["bitfinex","BTCUSD",1722700730589,1.78342563,61001.0,61000.0,1.1]
["bitfinex","BTCUSD",1722700730788,1.71062563,61001.0,61000.0,1.1]
["bitfinex","BTCUSD",1722700731028,0.79719963,61001.0,61000.0,1.1]
["bitfinex","BTCUSD",1722700731396,0.14794639,61001.0,61000.0,1.1]
["bitfinex","BTCUSD",1722700731774,0.63973184,61001.0,61000.0,1.1]
["bitfinex","BTCUSD",1722700732008,0.96759484,61001.0,61000.0,1.1]
["bitfinex","BTCUSD",1722700732226,1.45291708,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700732851,0.14793784,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700733072,0.01160725,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700733657,0.005,61001.0,61000.0,1.645802]
["bitfinex","BTCUSD",1722700733812,0.005,61001.0,61000.0,2.33862517]
["bitfinex","BTCUSD",1722700733967,0.005,61001.0,61000.0,2.83595241]
["bitfinex","BTCUSD",1722700734394,0.005,61001.0,61000.0,2.83934516]
["bitfinex","BTCUSD",1722700734598,0.005,61001.0,61000.0,2.48808441]
["bitfinex","BTCUSD",1722700734805,0.005,61001.0,61000.0,2.54083441]
["bitfinex","BTCUSD",1722700735014,0.005,61001.0,61000.0,2.21296641]
["bitfinex","BTCUSD",1722700735215,0.005,61001.0,61000.0,2.18021641]
["bitfinex","BTCUSD",1722700735422,0.05,61010.0,61008.0,0.002]
["bitfinex","BTCUSD",1722700735625,0.05,61010.0,61009.0,0.0503765]
["bitfinex","BTCUSD",1722700735832,0.05,61010.0,61007.0,0.002]
["bitfinex","BTCUSD",1722700736038,0.05,61010.0,61005.0,0.01]
["bitfinex","BTCUSD",1722700736039,0.05,61010.0,61006.0,0.002]
["bitfinex","BTCUSD",1722700736482,0.05,61010.0,61009.0,0.1996]
["bitfinex","BTCUSD",1722700736686,0.05,61010.0,61009.0,0.3516]
["bitfinex","BTCUSD",1722700736980,0.05,61010.0,61009.0,0.45420901]
["bitfinex","BTCUSD",1722700737158,0.05,61010.0,61009.0,0.3516]
["bitfinex","BTCUSD",1722700737159,0.051,61010.0,61009.0,0.3516]
["bitfinex","BTCUSD",1722700737369,0.05,61010.0,61009.0,0.3516]
["bitfinex","BTCUSD",1722700737574,0.00660725,61002.0,61000.0,1.35495517]
["bitfinex","BTCUSD",1722700737889,0.17053825,61002.0,61001.0,0.15089552]
["bitfinex","BTCUSD",1722700738089,0.17053825,61002.0,61000.0,1.1976]
["bitfinex","BTCUSD",1722700738090,0.49840125,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700738365,1.41158649,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700738570,1.54792113,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700738770,1.54792113,61001.0,61000.0,1.1]
["bitfinex","BTCUSD",1722700739026,1.22005813,61001.0,61000.0,1.1]
["bitfinex","BTCUSD",1722700739246,0.73473589,61001.0,61000.0,1.1]
["bitfinex","BTCUSD",1722700739476,0.92626425,61001.0,61000.0,1.1]
["bitfinex","BTCUSD",1722700739677,1.51158649,61001.0,61000.0,1.1]
["bitfinex","BTCUSD",1722700739899,1.54792112,61001.0,61000.0,1.1]
["bitfinex","BTCUSD",1722700740313,1.22205812,61001.0,61000.0,1.1]
["bitfinex","BTCUSD",1722700740538,1.81740125,61001.0,61000.0,1.1]
["bitfinex","BTCUSD",1722700740758,1.22560725,61001.0,61000.0,1.1]
["bitfinex","BTCUSD",1722700740986,1.22860725,61001.0,61000.0,1.1]
["bitfinex","BTCUSD",1722700741191,1.222,61001.0,61000.0,1.1]
["bitfinex","BTCUSD",1722700741399,2.20572349,61001.0,61000.0,1.1]
["bitfinex","BTCUSD",1722700741603,2.20572349,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700741604,2.63358649,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700741805,2.76991682,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700742184,2.76491682,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700742407,2.86491682,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700742585,3.19277982,61001.0,61000.0,1.004]
["bitfinex","BTCUSD",1722700742805,3.19277982,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700743203,3.32267982,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700743438,3.31967982,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700743645,3.31967982,61001.0,61000.0,1.1]
["bitfinex","BTCUSD",1722700743646,2.82359845,61001.0,61000.0,1.1]
["bitfinex","BTCUSD",1722700743850,2.76791682,61001.0,61000.0,1.1]
["bitfinex","BTCUSD",1722700744049,2.86791682,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700744268,2.73158649,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700744468,2.86793206,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700744692,3.19579506,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700745026,3.30579506,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700745286,3.29579506,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700745540,2.96793206,61001.0,61000.0,1.1]
["bitfinex","BTCUSD",1722700746617,1.42046461,61001.0,61000.0,1.1]
["bitfinex","BTCUSD",1722700746874,1.22,61001.0,61000.0,1.1]
["bitfinex","BTCUSD",1722700747135,1.22,61001.0,61000.0,1.265]
["bitfinex","BTCUSD",1722700747659,0.5285,61001.0,61000.0,1.92626124]
["bitfinex","BTCUSD",1722700747926,0.5285,61001.0,61000.0,1.42245924]
["bitfinex","BTCUSD",1722700748181,0.5285,61001.0,61000.0,1.265]
["bitfinex","BTCUSD",1722700748414,0.5285,61001.0,61000.0,1.165]
["bitfinex","BTCUSD",1722700748415,1.02390125,61001.0,61000.0,1.165]
["bitfinex","BTCUSD",1722700748621,1.02390125,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700748820,1.02490125,61001.0,61000.0,1.009]
["bitfinex","BTCUSD",1722700749031,0.5265,61001.0,61000.0,1.1009]
["bitfinex","BTCUSD",1722700749441,0.5275,61001.0,61000.0,1.1139]
["bitfinex","BTCUSD",1722700749729,0.5255,61001.0,61000.0,1.44335924]
["bitfinex","BTCUSD",1722700749999,0.86097025,61001.0,61000.0,1.407]
["bitfinex","BTCUSD",1722700750263,1.68062725,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700750534,1.35276425,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700750792,1.93808649,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700751080,2.07441856,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700751309,2.07441856,61001.0,61000.0,1.1]
["bitfinex","BTCUSD",1722700751310,0.69703825,61001.0,61000.0,1.1]
["bitfinex","BTCUSD",1722700751558,0.69703825,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700751559,2.07441593,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700751796,2.07441593,61001.0,61000.0,1.013]
["bitfinex","BTCUSD",1722700751797,2.40327893,61001.0,61000.0,1.013]
["bitfinex","BTCUSD",1722700752047,2.41127893,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700752282,2.51227893,61001.0,61000.0,1.009]
["bitfinex","BTCUSD",1722700752519,2.50227893,61001.0,61000.0,1.009]
["bitfinex","BTCUSD",1722700752770,2.82914193,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700753010,2.84214193,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700753255,2.50427893,61001.0,61000.0,1.0]
["bitfinex","BTCUSD",1722700753484,2.51427893,61001.0,61000.0,0.995]
["bitfinex","BTCUSD",1722700753727,2.50427893,61001.0,61000.0,0.995]
["bitfinex","BTCUSD",1722700754207,2.36794949,61001.0,61000.0,1.0945]
["bitfinex","BTCUSD",1722700754440,2.50430334,61001.0,61000.0,0.995]
["bitfinex","BTCUSD",1722700754654,1.02690125,61001.0,61000.0,0.995]
["bitfinex","BTCUSD",1722700754865,0.53510725,61001.0,61000.0,1.2921]
["bitfinex","BTCUSD",1722700755089,0.53510725,61001.0,61000.0,1.42131]
["bitfinex","BTCUSD",1722700755300,0.5285,61001.0,61000.0,1.42131]
["bitfinex","BTCUSD",1722700755926,0.19763383,61001.0,61000.0,1.74270324]
["bitfinex","BTCUSD",1722700756149,0.05,61009.0,61000.0,1.74270324]
["bitfinex","BTCUSD",1722700756150,0.05,61009.0,61003.0,0.02]
["bitfinex","BTCUSD",1722700756352,0.05,61009.0,61006.0,0.165]
["bitfinex","BTCUSD",1722700756573,0.05,61009.0,61008.0,0.39785194]
["bitfinex","BTCUSD",1722700756774,0.05,61009.0,61008.0,1.04704818]
["bitfinex","BTCUSD",1722700756982,0.5125,61020.0,61015.0,0.002]
["bitfinex","BTCUSD",1722700757187,0.5125,61020.0,61019.0,0.788749]
["bitfinex","BTCUSD",1722700757452,0.04990124,61021.0,61020.0,0.79213375]
["bitfinex","BTCUSD",1722700757664,0.00660725,61037.0,61024.0,0.2971]
["bitfinex","BTCUSD",1722700757872,0.43510725,61031.0,61024.0,0.2971]
["bitfinex","BTCUSD",1722700758088,0.4285,61031.0,61027.0,0.16386]
["bitfinex","BTCUSD",1722700758296,0.4285,61031.0,61025.0,0.15745924]
["bitfinex","BTCUSD",1722700758297,0.4285,61031.0,61028.0,0.22130116]
["bitfinex","BTCUSD",1722700758512,0.4285,61031.0,61028.0,0.22457791]
["bitfinex","BTCUSD",1722700758749,0.4285,61031.0,61028.0,0.38515916]
["bitfinex","BTCUSD",1722700758977,0.4285,61031.0,61030.0,0.163853]
["bitfinex","BTCUSD",1722700759198,0.04958208,61040.0,61031.0,0.02]
["bitfinex","BTCUSD",1722700759437,0.04958208,61040.0,61038.0,0.1217]
["bitfinex","BTCUSD",1722700759671,0.04958208,61040.0,61035.0,0.1217]
["bitfinex","BTCUSD",1722700759672,0.00660725,61036.0,61035.0,0.1217]
["bitfinex","BTCUSD",1722700759930,0.1265,61036.0,61035.0,0.15649882]
["bitfinex","BTCUSD",1722700760424,0.1265,61036.0,61035.0,0.31395806]
["bitfinex","BTCUSD",1722700760680,0.6255,61046.0,61035.0,0.31395806]
["bitfinex","BTCUSD",1722700760946,0.302,61046.0,61045.0,0.163813]
["bitfinex","BTCUSD",1722700761176,0.17366517,61051.0,61045.0,0.15745924]
["bitfinex","BTCUSD",1722700761379,0.17366517,61051.0,61042.0,0.2745]
["bitfinex","BTCUSD",1722700761380,0.00660725,61047.0,61042.0,0.2745]
["bitfinex","BTCUSD",1722700762634,0.00660725,61050.0,61042.0,0.2745]
["bitfinex","BTCUSD",1722700762851,0.124,61051.0,61043.0,0.18490924]
["bitfinex","BTCUSD",1722700763280,0.1151,61051.0,61043.0,0.18490924]
["bitfinex","BTCUSD",1722700764573,0.1151,61051.0,61045.0,0.002]
["bitfinex","BTCUSD",1722700764774,0.1151,61051.0,61050.0,0.1638]
["bitfinex","BTCUSD",1722700764990,0.302,61055.0,61050.0,0.1638]
["bitfinex","BTCUSD",1722700764991,0.302,61055.0,61050.0,0.16273467]
["bitfinex","BTCUSD",1722700765195,0.07875194,61053.0,61047.0,0.2745]
["bitfinex","BTCUSD",1722700765400,0.07875194,61053.0,61048.0,0.03237159]
["bitfinex","BTCUSD",1722700765597,0.00660725,61054.0,61048.0,0.03237159]
["bitfinex","BTCUSD",1722700765889,0.302,61055.0,61048.0,0.03237159]
["bitfinex","BTCUSD",1722700766130,0.302,61055.0,61050.0,0.014]
["bitfinex","BTCUSD",1722700766336,0.302,61055.0,61051.0,0.16073469]
["bitfinex","BTCUSD",1722700766565,0.302,61055.0,61052.0,0.04816063]
["bitfinex","BTCUSD",1722700766769,0.302,61055.0,61053.0,0.16073466]
["bitfinex","BTCUSD",1722700766970,0.00924,61057.0,61054.0,0.2745]
["bitfinex","BTCUSD",1722700767181,0.00924,61057.0,61055.0,0.15745924]
["bitfinex","BTCUSD",1722700767762,0.00924,61057.0,61054.0,0.2745]
["bitfinex","BTCUSD",1722700767918,0.00660725,61056.0,61055.0,0.03366606]
["bitfinex","BTCUSD",1722700768121,0.17039325,61055.0,61054.0,0.1528]
["bitfinex","BTCUSD",1722700768330,0.49799825,61051.0,61050.0,0.014]
["bitfinex","BTCUSD",1722700768535,0.629573,61055.0,61048.0,0.1217]
["bitfinex","BTCUSD",1722700768536,0.00660725,61050.0,61048.0,0.1217]
["bitfinex","BTCUSD",1722700769611,0.302,61055.0,61048.0,0.1217]
["bitfinex","BTCUSD",1722700769612,0.00660725,61052.0,61048.0,0.1217]
["bitfinex","BTCUSD",1722700769811,0.00660725,61054.0,61049.0,0.02745]
["bitfinex","BTCUSD",1722700770041,0.00660725,61052.0,61049.0,0.02745]
["bitfinex","BTCUSD",1722700770247,0.302,61055.0,61049.0,0.02745]
["bitfinex","BTCUSD",1722700770248,0.00660725,61053.0,61049.0,0.02745]
["bitfinex","BTCUSD",1722700770449,0.302,61055.0,61050.0,0.20543554]
["bitfinex","BTCUSD",1722700771069,0.302,61055.0,61051.0,0.00327551]
["bitfinex","BTCUSD",1722700771269,0.302,61055.0,61051.0,0.16073475]
["bitfinex","BTCUSD",1722700771484,0.242,61055.0,61051.0,0.15745924]
["bitfinex","BTCUSD",1722700771682,0.242,61055.0,61052.0,0.05213855]
["bitfinex","BTCUSD",1722700772769,0.242,61055.0,61052.0,0.05541404]
["bitfinex","BTCUSD",1722700773178,0.242,61055.0,61052.0,0.06941404]
["bitfinex","BTCUSD",1722700773841,0.2331271,61055.0,61052.0,0.06941404]
["bitfinex","BTCUSD",1722700774067,0.2331271,61055.0,61053.0,0.19642584]
["bitfinex","BTCUSD",1722700774274,0.2331271,61055.0,61053.0,0.15745924]
["bitfinex","BTCUSD",1722700774486,0.2331271,61055.0,61052.0,0.06613855]
["bitfinex","BTCUSD",1722700774900,0.2331271,61055.0,61053.0,0.16073473]
["bitfinex","BTCUSD",1722700775106,0.00924,61057.0,61053.0,0.16073473]
["bitfinex","BTCUSD",1722700775107,0.00924,61057.0,61055.0,0.163786]
["bitfinex","BTCUSD",1722700775312,0.00924,61057.0,61056.0,0.20100037]
["bitfinex","BTCUSD",1722700775515,0.00924,61057.0,61056.0,0.20300037]
["bitfinex","BTCUSD",1722700776234,0.00924,61057.0,61056.0,0.20100037]
["bitfinex","BTCUSD",1722700776455,0.00924,61057.0,61056.0,0.51758437]
["bitfinex","BTCUSD",1722700776669,0.00924,61057.0,61056.0,0.84515237]
["bitfinex","BTCUSD",1722700776882,0.00924,61057.0,61056.0,1.31314517]
["bitfinex","BTCUSD",1722700777087,0.00924,61057.0,61056.0,1.50874517]
["bitfinex","BTCUSD",1722700777620,0.00924,61057.0,61056.0,1.47974517]
["bitfinex","BTCUSD",1722700777849,0.00924,61057.0,61056.0,0.48622517]
["bitfinex","BTCUSD",1722700778064,0.00924,61057.0,61056.0,1.30714517]
["bitfinex","BTCUSD",1722700778272,0.00924,61057.0,61056.0,0.65000917]
["bitfinex","BTCUSD",1722700778450,0.00924,61057.0,61056.0,0.48622517]
["bitfinex","BTCUSD",1722700779128,0.00924,61057.0,61056.0,0.96557717]
["bitfinex","BTCUSD",1722700779342,0.00924,61057.0,61056.0,1.30714517]
["bitfinex","BTCUSD",1722700779545,0.00924,61057.0,61056.0,0.48622517]
["bitfinex","BTCUSD",1722700779751,0.00924,61057.0,61056.0,0.63600917]
["bitfinex","BTCUSD",1722700779955,0.00924,61057.0,61056.0,0.65000917]
["bitfinex","BTCUSD",1722700780377,0.00924,61057.0,61056.0,0.31476593]
["bitfinex","BTCUSD",1722700780582,0.00924,61057.0,61056.0,0.32876593]
["bitfinex","BTCUSD",1722700780791,0.02512954,61066.0,61056.0,0.31476593]
["bitfinex","BTCUSD",1722700781000,0.18888754,61066.0,61057.0,0.03245198]
["bitfinex","BTCUSD",1722700781201,0.02512954,61066.0,61057.0,0.03245198]
["bitfinex","BTCUSD",1722700781414,0.07875194,61060.0,61057.0,0.03245198]
["bitfinex","BTCUSD",1722700781616,0.02512954,61066.0,61057.0,0.03245198]
["bitfinex","BTCUSD",1722700781617,0.02512954,61066.0,61057.0,0.03147659]
["bitfinex","BTCUSD",1722700781822,0.16377,61061.0,61050.0,0.0044]
["bitfinex","BTCUSD",1722700782025,0.24254494,61053.0,61050.0,0.0044]
["bitfinex","BTCUSD",1722700782231,0.000599,61052.0,61051.0,0.02822]
["bitfinex","BTCUSD",1722700782644,0.000599,61054.0,61051.0,0.02822]
["bitfinex","BTCUSD",1722700782851,0.000599,61055.0,61051.0,0.02822]
["bitfinex","BTCUSD",1722700783064,0.163782,61057.0,61052.0,0.03201739]
["bitfinex","BTCUSD",1722700783268,0.163778,61058.0,61052.0,0.031042]
["bitfinex","BTCUSD",1722700783479,0.07875194,61060.0,61053.0,0.0313242]
["bitfinex","BTCUSD",1722700783682,0.163776,61059.0,61053.0,0.0313242]
["bitfinex","BTCUSD",1722700783907,0.163769,61062.0,61053.0,0.0313242]
["bitfinex","BTCUSD",1722700784123,0.07875194,61067.0,61054.0,0.00097539]
["bitfinex","BTCUSD",1722700784341,0.163779,61058.0,61054.0,0.00097539]
["bitfinex","BTCUSD",1722700784575,0.491359,61055.0,61054.0,0.00097539]
["bitfinex","BTCUSD",1722700784801,0.491359,61055.0,61054.0,0.03284996]
["bitfinex","BTCUSD",1722700785252,0.07875194,61058.0,61054.0,0.03284996]
["bitfinex","BTCUSD",1722700785482,0.163782,61057.0,61055.0,0.00097539]
["bitfinex","BTCUSD",1722700785697,0.163784,61056.0,61055.0,0.00097539]
["bitfinex","BTCUSD",1722700785901,0.163786,61055.0,61054.0,0.03284996]
["bitfinex","BTCUSD",1722700786112,0.32753,61064.0,61054.0,0.03284996]
["bitfinex","BTCUSD",1722700786322,0.13618857,61063.0,61055.0,0.00097539]
["bitfinex","BTCUSD",1722700786531,0.07875194,61067.0,61055.0,0.00097539]
["bitfinex","BTCUSD",1722700786532,0.163776,61059.0,61055.0,0.00097539]
["bitfinex","BTCUSD",1722700786738,0.327545,61061.0,61055.0,0.00097539]
["bitfinex","BTCUSD",1722700786938,0.40626494,61067.0,61055.0,0.00097539]
["bitfinex","BTCUSD",1722700786939,0.327533,61063.0,61055.0,0.01497539]
["bitfinex","BTCUSD",1722700787148,0.163771,61061.0,61055.0,0.01497539]
["bitfinex","BTCUSD",1722700787355,0.3875,61068.0,61056.0,0.15745924]
["bitfinex","BTCUSD",1722700787356,0.715006,61068.0,61056.0,0.15745924]
["bitfinex","BTCUSD",1722700787558,0.715006,61068.0,61057.0,0.02010385]
["bitfinex","BTCUSD",1722700787559,0.327519,61065.0,61057.0,0.02010385]
["bitfinex","BTCUSD",1722700787760,0.163766,61063.0,61057.0,0.02010385]
["bitfinex","BTCUSD",1722700787966,0.327513,61067.0,61057.0,0.02010385]
["bitfinex","BTCUSD",1722700788170,0.46625194,61068.0,61057.0,0.02010385]
["bitfinex","BTCUSD",1722700788171,0.163767,61063.0,61057.0,0.02010385]
["bitfinex","BTCUSD",1722700788372,0.02512954,61066.0,61057.0,0.00097539]
["bitfinex","BTCUSD",1722700788571,0.02512954,61066.0,61054.0,0.03284996]
["bitfinex","BTCUSD",1722700788572,0.163772,61061.0,61055.0,0.00097539]
["bitfinex","BTCUSD",1722700788683,0.163772,61061.0,61055.0,0.01097539]
["bitfinex","BTCUSD",1722700788886,0.163772,61061.0,61056.0,0.02012846]
["bitfinex","BTCUSD",1722700789120,0.163772,61061.0,61057.0,0.00097539]
["bitfinex","BTCUSD",1722700789319,0.163776,61059.0,61057.0,0.00097539]
["bitfinex","BTCUSD",1722700789520,0.327525,61064.0,61057.0,0.00097539]
["bitfinex","BTCUSD",1722700789777,0.163774,61060.0,61055.0,0.00097539]
["bitfinex","BTCUSD",1722700789981,0.163772,61061.0,61057.0,0.007]
["bitfinex","BTCUSD",1722700790216,0.32752,61065.0,61058.0,0.00097539]
["bitfinex","BTCUSD",1722700790420,0.32752,61065.0,61054.0,0.03284996]
["bitfinex","BTCUSD",1722700790421,0.327568,61056.0,61055.0,0.00097539]
["bitfinex","BTCUSD",1722700790633,0.491335,61058.0,61057.0,0.014]
["bitfinex","BTCUSD",1722700791046,0.62752229,61058.0,61057.0,0.014]
["bitfinex","BTCUSD",1722700791220,0.62752155,61058.0,61057.0,0.014]
["bitfinex","BTCUSD",1722700791435,1.28263554,61058.0,61057.0,0.014]
["bitfinex","BTCUSD",1722700791861,1.28263554,61058.0,61054.0,0.03284996]
["bitfinex","BTCUSD",1722700791862,0.818932,61055.0,61054.0,0.03284996]
["bitfinex","BTCUSD",1722700792069,1.34261854,61055.0,61054.0,0.031505]
["bitfinex","BTCUSD",1722700792269,1.34261854,61055.0,61050.0,0.0044]
["bitfinex","BTCUSD",1722700792270,0.491391,61051.0,61050.0,0.0044]
["bitfinex","BTCUSD",1722700792476,0.13618654,61051.0,61050.0,0.0044]
["bitfinex","BTCUSD",1722700793060,0.327581,61054.0,61050.0,0.0044]
["bitfinex","BTCUSD",1722700793254,0.491391,61051.0,61050.0,0.0044]
["bitfinex","BTCUSD",1722700793515,0.30000048,61051.0,61050.0,0.0044]
["bitfinex","BTCUSD",1722700793721,0.163797,61051.0,61050.0,0.0044]
["bitfinex","BTCUSD",1722700793927,0.62759494,61051.0,61050.0,0.0044]
["bitfinex","BTCUSD",1722700794161,1.28278294,61051.0,61050.0,0.0044]
["bitfinex","BTCUSD",1722700794397,1.28278294,61051.0,61050.0,1.0044]
["bitfinex","BTCUSD",1722700794398,2.20544511,61051.0,61050.0,1.0044]
["bitfinex","BTCUSD",1722700794602,2.67040028,61051.0,61050.0,1.0044]
["bitfinex","BTCUSD",1722700794808,1.99285111,61051.0,61050.0,1.0044]
["bitfinex","BTCUSD",1722700795198,1.99285111,61051.0,61050.0,1.0174]
["bitfinex","BTCUSD",1722700795468,1.99285111,61051.0,61050.0,1.018313]
["bitfinex","BTCUSD",1722700795681,1.99285111,61051.0,61050.0,1.005313]
["bitfinex","BTCUSD",1722700795891,1.99385111,61051.0,61050.0,1.006313]
["bitfinex","BTCUSD",1722700796096,1.99385111,61051.0,61050.0,1.005313]
["bitfinex","BTCUSD",1722700796504,1.99485111,61051.0,61050.0,1.006313]
["bitfinex","BTCUSD",1722700796716,1.99385111,61051.0,61050.0,1.005313]
["bitfinex","BTCUSD",1722700796917,1.99385111,61051.0,61050.0,0.841513]
["bitfinex","BTCUSD",1722700796918,2.58104511,61051.0,61050.0,0.841513]
["bitfinex","BTCUSD",1722700797156,2.58204511,61051.0,61050.0,0.776993]
["bitfinex","BTCUSD",1722700797366,2.87164674,61051.0,61050.0,0.518313]
["bitfinex","BTCUSD",1722700797578,2.87164674,61051.0,61008.0,0.1193]
["bitfinex","BTCUSD",1722700797579,0.3,61027.0,61008.0,0.1193]
["bitfinex","BTCUSD",1722700797798,0.327756,61021.0,61009.0,0.0751287]
["bitfinex","BTCUSD",1722700798058,0.7722867,61026.0,61009.0,0.0751287]
["bitfinex","BTCUSD",1722700798059,0.07875194,61025.0,61009.0,0.0751287]
["bitfinex","BTCUSD",1722700798278,0.491722,61010.0,61009.0,0.0751287]
["bitfinex","BTCUSD",1722700798522,1.079,61010.0,61001.0,0.1087]
["bitfinex","BTCUSD",1722700798713,1.079,61010.0,61000.0,0.995913]
["bitfinex","BTCUSD",1722700798714,0.491794,61001.0,61000.0,0.995913]
["bitfinex","BTCUSD",1722700798932,0.163931,61001.0,61000.0,0.995913]
["bitfinex","BTCUSD",1722700799148,0.819657,61001.0,61000.0,0.990913]
["bitfinex","BTCUSD",1722700799364,0.819657,61001.0,61000.0,1.0900043]
["bitfinex","BTCUSD",1722700799985,0.819657,61001.0,61000.0,1.0960043]
["bitfinex","BTCUSD",1722700800203,1.17323867,61001.0,61000.0,1.0960043]
["bitfinex","BTCUSD",1722700801055,1.17323867,61001.0,61000.0,0.990913]
["bitfinex","BTCUSD",1722700801268,0.84537567,61001.0,61000.0,0.990913]
["bitfinex","BTCUSD",1722700801473,0.819657,61001.0,61000.0,0.990913]
["bitfinex","BTCUSD",1722700801867,0.491794,61001.0,61000.0,0.990913]
["bitfinex","BTCUSD",1722700802081,0.491794,61001.0,61000.0,1.0900043]
["bitfinex","BTCUSD",1722700802277,0.820256,61001.0,61000.0,1.0900043]
["bitfinex","BTCUSD",1722700802577,0.819657,61001.0,61000.0,0.994913]
["bitfinex","BTCUSD",1722700802808,1.14752,61001.0,61000.0,0.994913]
["bitfinex","BTCUSD",1722700803004,0.819657,61001.0,61000.0,0.990913]
["bitfinex","BTCUSD",1722700803209,0.001,61001.0,61000.0,1.0940043]
["bitfinex","BTCUSD",1722700803761,0.821256,61001.0,61000.0,0.997913]
["bitfinex","BTCUSD",1722700803968,0.492794,61001.0,61000.0,0.997913]
["bitfinex","BTCUSD",1722700804389,0.492794,61001.0,61000.0,0.007913]
["bitfinex","BTCUSD",1722700804595,0.820657,61001.0,61000.0,0.007913]
["bitfinex","BTCUSD",1722700805177,1.14852,61001.0,61000.0,0.007913]
["bitfinex","BTCUSD",1722700805398,0.268,61002.0,61000.0,0.000913]
["bitfinex","BTCUSD",1722700805643,0.1195,61010.0,61005.0,0.16392]
["bitfinex","BTCUSD",1722700805828,0.04977631,61013.0,61012.0,0.526456]
["bitfinex","BTCUSD",1722700806033,0.04977631,61013.0,61012.0,1.25781924]
["bitfinex","BTCUSD",1722700806246,0.47251164,61032.0,61022.0,0.163874]
["bitfinex","BTCUSD",1722700806436,0.331,61031.0,61022.0,0.163874]
["bitfinex","BTCUSD",1722700806640,0.331,61031.0,61026.0,0.163862]
["bitfinex","BTCUSD",1722700806779,0.163859,61028.0,61027.0,0.14115983]
["bitfinex","BTCUSD",1722700806956,0.163859,61028.0,61007.0,0.002]
["bitfinex","BTCUSD",1722700806957,0.15745924,61028.0,61015.0,0.1087]
["bitfinex","BTCUSD",1722700807165,0.327723,61027.0,61015.0,0.1087]
["bitfinex","BTCUSD",1722700807367,0.331,61031.0,61025.0,0.32773]
["bitfinex","BTCUSD",1722700807568,0.331,61031.0,61029.0,0.2461]
["bitfinex","BTCUSD",1722700807821,0.331,61031.0,61030.0,0.16073608]
["bitfinex","BTCUSD",1722700808024,0.331,61031.0,61030.0,1.15682624]
["bitfinex","BTCUSD",1722700808229,0.331,61031.0,61029.0,0.2461]
["bitfinex","BTCUSD",1722700808549,0.57031194,61030.0,61029.0,0.2461]
["bitfinex","BTCUSD",1722700808756,0.331,61031.0,61020.0,0.1416]
["bitfinex","BTCUSD",1722700808887,0.331,61031.0,61021.0,0.1801]
["bitfinex","BTCUSD",1722700809093,0.331,61031.0,61023.0,0.327744]
["bitfinex","BTCUSD",1722700809294,0.331,61031.0,61023.0,0.15745924]
["bitfinex","BTCUSD",1722700809501,0.331,61031.0,61024.0,0.06001592]
["bitfinex","BTCUSD",1722700809923,0.491722,61010.0,61009.0,0.00097539]
["bitfinex","BTCUSD",1722700810125,0.491722,61010.0,61000.0,0.000913]
["bitfinex","BTCUSD",1722700810126,0.491794,61001.0,61000.0,0.000913]
["bitfinex","BTCUSD",1722700810335,0.000599,61009.0,61000.0,0.000913]
["bitfinex","BTCUSD",1722700810548,0.07875194,61003.0,61000.0,0.000913]
["bitfinex","BTCUSD",1722700810761,0.491794,61001.0,61000.0,0.000913]
["bitfinex","BTCUSD",1722700811211,0.819657,61001.0,61000.0,0.000913]
["bitfinex","BTCUSD",1722700811445,0.07875194,61003.0,61000.0,0.000913]
["bitfinex","BTCUSD",1722700811682,0.000599,61001.0,61000.0,0.000913]
["bitfinex","BTCUSD",1722700811889,0.491794,61001.0,61000.0,0.000913]
["bitfinex","BTCUSD",1722700812095,1.44752,61001.0,61000.0,0.000913]
["bitfinex","BTCUSD",1722700812320,1.60497924,61001.0,61000.0,0.000913]
["bitfinex","BTCUSD",1722700812526,0.819657,61001.0,61000.0,0.012913]
["bitfinex","BTCUSD",1722700813163,0.491794,61001.0,61000.0,0.012913]
["bitfinex","BTCUSD",1722700813365,0.000599,61001.0,61000.0,0.012913]
["bitfinex","BTCUSD",1722700813574,0.327849,61004.0,61000.0,0.154513]
["bitfinex","BTCUSD",1722700813778,0.164528,61002.0,61001.0,0.0154513]
["bitfinex","BTCUSD",1722700813981,0.000599,61002.0,61001.0,0.0154513]
["bitfinex","BTCUSD",1722700814182,0.02571917,61004.0,61002.0,0.111]
["bitfinex","BTCUSD",1722700814427,0.02571917,61004.0,61003.0,0.04337019]
["bitfinex","BTCUSD",1722700814627,0.000599,61009.0,61003.0,0.04337019]
["bitfinex","BTCUSD",1722700814842,0.000599,61009.0,61004.0,0.16073737]
["bitfinex","BTCUSD",1722700815056,0.327729,61026.0,61009.0,0.16391]
["bitfinex","BTCUSD",1722700815255,0.331,61022.0,61010.0,0.1416]
["bitfinex","BTCUSD",1722700815468,0.331,61022.0,61013.0,0.327798]
["bitfinex","BTCUSD",1722700815681,0.331,61022.0,61015.0,0.327787]
["bitfinex","BTCUSD",1722700815889,0.0491157,61023.0,61019.0,0.327766]
["bitfinex","BTCUSD",1722700816105,0.0491157,61023.0,61022.0,0.491625]
["bitfinex","BTCUSD",1722700816328,0.331,61033.0,61022.0,0.23188174]
["bitfinex","BTCUSD",1722700816553,0.331,61033.0,61024.0,0.360608]
["bitfinex","BTCUSD",1722700816726,0.331,61033.0,61026.0,0.327729]
["bitfinex","BTCUSD",1722700816934,0.331,61033.0,61025.0,0.41005924]
["bitfinex","BTCUSD",1722700816935,0.331,61033.0,61027.0,0.15745924]
["bitfinex","BTCUSD",1722700817134,0.331,61033.0,61025.0,0.2526]
["bitfinex","BTCUSD",1722700817330,0.331,61033.0,61026.0,0.03270225]
["bitfinex","BTCUSD",1722700817599,0.07875194,61031.0,61026.0,0.03270225]
["bitfinex","BTCUSD",1722700817842,0.1,61029.0,61013.0,0.1416]
["bitfinex","BTCUSD",1722700818038,0.45805824,61030.0,61014.0,0.15745924]
["bitfinex","BTCUSD",1722700818039,0.07875194,61024.0,61014.0,0.15745924]
["bitfinex","BTCUSD",1722700818260,0.07875194,61024.0,61015.0,0.03291652]
["bitfinex","BTCUSD",1722700818261,0.000599,61023.0,61015.0,0.03291652]
["bitfinex","BTCUSD",1722700818468,0.163875,61022.0,61015.0,0.03291652]
["bitfinex","BTCUSD",1722700818680,0.000599,61023.0,61013.0,0.1416]
["bitfinex","BTCUSD",1722700818681,0.000599,61021.0,61013.0,0.1416]
["bitfinex","BTCUSD",1722700818883,0.163879,61021.0,61013.0,0.29905924]
["bitfinex","BTCUSD",1722700819088,0.04997931,61028.0,61014.0,0.03000346]
["bitfinex","BTCUSD",1722700819089,0.40649194,61024.0,61014.0,0.03000346]
["bitfinex","BTCUSD",1722700819298,0.000599,61023.0,61013.0,0.1416]
["bitfinex","BTCUSD",1722700819564,0.04997931,61028.0,61016.0,0.25119]
["bitfinex","BTCUSD",1722700819755,0.000599,61027.0,61019.0,0.002]
["bitfinex","BTCUSD",1722700819965,0.04997931,61028.0,61020.0,0.18313516]
["bitfinex","BTCUSD",1722700820094,0.04997931,61028.0,61027.0,0.163861]
["bitfinex","BTCUSD",1722700820300,0.04997931,61028.0,61027.0,0.53762024]
["bitfinex","BTCUSD",1722700820498,0.268,61033.0,61028.0,0.002]
["bitfinex","BTCUSD",1722700820702,0.3,61059.0,61028.0,0.002]
["bitfinex","BTCUSD",1722700820703,0.00923,61063.0,61035.0,0.2183]
["bitfinex","BTCUSD",1722700820945,0.04962708,61040.0,61037.0,0.002]
["bitfinex","BTCUSD",1722700821145,0.658548,61060.0,61039.0,0.327659]
["bitfinex","BTCUSD",1722700821387,0.70073,61063.0,61050.0,0.129]
["bitfinex","BTCUSD",1722700821388,0.00923,61063.0,61050.0,0.129]
["bitfinex","BTCUSD",1722700821581,0.04926217,61055.0,61054.0,0.163789]
["bitfinex","BTCUSD",1722700821785,0.00923,61063.0,61054.0,0.22942834]
["bitfinex","BTCUSD",1722700822105,0.00923,61063.0,61055.0,0.37375924]
["bitfinex","BTCUSD",1722700822521,0.00923,61063.0,61062.0,0.491302]
["bitfinex","BTCUSD",1722700822721,0.00923,61063.0,61062.0,1.678142]
["bitfinex","BTCUSD",1722700822938,0.00923,61063.0,61062.0,0.40652517]
["bitfinex","BTCUSD",1722700823146,0.00923,61063.0,61062.0,1.283607]
["bitfinex","BTCUSD",1722700823340,0.00923,61063.0,61062.0,1.623142]
["bitfinex","BTCUSD",1722700823549,0.00923,61071.0,61070.0,0.752409]
["bitfinex","BTCUSD",1722700823761,0.00923,61071.0,61070.0,1.44296124]
["bitfinex","BTCUSD",1722700823961,0.00923,61071.0,61070.0,1.91575036]
["bitfinex","BTCUSD",1722700825230,0.00923,61075.0,61074.0,1.502618]
["bitfinex","BTCUSD",1722700825438,0.00923,61075.0,61074.0,1.77037724]
["bitfinex","BTCUSD",1722700825621,0.00923,61075.0,61074.0,1.44290624]
["bitfinex","BTCUSD",1722700826485,0.00923,61075.0,61074.0,1.77037724]
["bitfinex","BTCUSD",1722700826684,0.00923,61075.0,61074.0,1.51197673]
["bitfinex","BTCUSD",1722700826886,0.00423,61075.0,61074.0,1.51197673]
["bitfinex","BTCUSD",1722700827356,0.00423,61075.0,61074.0,1.85344773]
["bitfinex","BTCUSD",1722700827732,0.00423,61075.0,61074.0,1.83944773]
["bitfinex","BTCUSD",1722700827946,0.00423,61075.0,61074.0,1.52597673]
["bitfinex","BTCUSD",1722700828281,0.10500254,61091.0,61078.0,0.012]
["bitfinex","BTCUSD",1722700828514,0.10500254,61091.0,61081.0,1.599789]
["bitfinex","BTCUSD",1722700828723,0.10500254,61091.0,61081.0,2.18468224]
["bitfinex","BTCUSD",1722700828924,0.10500254,61091.0,61081.0,2.20768224]
["bitfinex","BTCUSD",1722700829335,0.10500254,61091.0,61090.0,1.252232]
["bitfinex","BTCUSD",1722700829534,0.10500254,61091.0,61090.0,1.07030624]
["bitfinex","BTCUSD",1722700829769,0.10500254,61091.0,61090.0,0.47859834]
["bitfinex","BTCUSD",1722700829770,0.05550544,61091.0,61090.0,0.47859834]
["bitfinex","BTCUSD",1722700829972,0.05550544,61091.0,61090.0,0.96967534]
["bitfinex","BTCUSD",1722700830236,0.05550544,61091.0,61090.0,1.64644534]
["bitfinex","BTCUSD",1722700830486,0.05550544,61091.0,61090.0,1.42206034]
["bitfinex","BTCUSD",1722700830643,0.05550544,61091.0,61090.0,1.74944534]
["bitfinex","BTCUSD",1722700830857,0.05550544,61091.0,61090.0,1.95204534]
["bitfinex","BTCUSD",1722700831059,0.05550544,61091.0,61090.0,2.29343034]
["bitfinex","BTCUSD",1722700831208,0.04997312,61103.0,61092.0,1.272207]
["bitfinex","BTCUSD",1722700831415,0.04997312,61103.0,61092.0,0.55192536]
["bitfinex","BTCUSD",1722700831637,0.00083,61108.0,61092.0,1.04298736]
["bitfinex","BTCUSD",1722700831810,0.00083,61108.0,61092.0,1.21758736]
["bitfinex","BTCUSD",1722700832046,0.00083,61108.0,61092.0,1.54496236]
["bitfinex","BTCUSD",1722700832248,0.00083,61108.0,61092.0,1.55496236]
["bitfinex","BTCUSD",1722700832452,0.00083,61108.0,61092.0,1.58796236]
["bitfinex","BTCUSD",1722700832622,0.00083,61108.0,61092.0,1.56796236]
["bitfinex","BTCUSD",1722700832823,0.00083,61108.0,61092.0,1.58796236]
["bitfinex","BTCUSD",1722700833034,0.00083,61108.0,61092.0,1.56596236]
["bitfinex","BTCUSD",1722700833510,0.00083,61108.0,61092.0,0.55192536]
["bitfinex","BTCUSD",1722700833834,0.00083,61108.0,61092.0,1.56496236]
["bitfinex","BTCUSD",1722700834076,0.00083,61108.0,61101.0,0.002]
["bitfinex","BTCUSD",1722700834340,0.00083,61108.0,61101.0,0.58122924]
["bitfinex","BTCUSD",1722700834560,0.00083,61108.0,61107.0,1.50845824]
["bitfinex","BTCUSD",1722700834787,0.00083,61108.0,61107.0,1.86775824]
["bitfinex","BTCUSD",1722700835044,0.00083,61108.0,61107.0,1.86975824]
["bitfinex","BTCUSD",1722700836275,0.00083,61108.0,61107.0,1.87975824]
["bitfinex","BTCUSD",1722700836536,0.00923,61113.0,61107.0,1.87975824]
["bitfinex","BTCUSD",1722700836537,0.00923,61113.0,61112.0,1.926471]
["bitfinex","BTCUSD",1722700836784,0.00923,61113.0,61112.0,0.57922924]
["bitfinex","BTCUSD",1722700836988,0.00923,61113.0,61112.0,0.40662924]
["bitfinex","BTCUSD",1722700837273,0.00923,61113.0,61112.0,0.31932924]
["bitfinex","BTCUSD",1722700837561,0.00923,61113.0,61107.0,0.014]
["bitfinex","BTCUSD",1722700837797,0.00923,61113.0,61103.0,0.03287]
["bitfinex","BTCUSD",1722700838018,0.00923,61113.0,61112.0,0.014]
["bitfinex","BTCUSD",1722700838019,0.172861,61113.0,61112.0,0.014]
["bitfinex","BTCUSD",1722700838254,0.00923,61113.0,61105.0,0.03287]
["bitfinex","BTCUSD",1722700838479,0.00923,61113.0,61106.0,0.03193292]
["bitfinex","BTCUSD",1722700838480,0.327269,61112.0,61106.0,0.03193292]
["bitfinex","BTCUSD",1722700838727,0.00923,61113.0,61105.0,0.19032924]
["bitfinex","BTCUSD",1722700839184,0.07875194,61107.0,61105.0,0.03287]
["bitfinex","BTCUSD",1722700839463,0.00923,61113.0,61101.0,0.129]
["bitfinex","BTCUSD",1722700839464,0.163639,61110.0,61106.0,0.016187]
["bitfinex","BTCUSD",1722700839682,0.327268,61112.0,61103.0,0.00327272]
["bitfinex","BTCUSD",1722700839924,0.327268,61112.0,61102.0,0.03287]
["bitfinex","BTCUSD",1722700839925,0.327276,61111.0,61102.0,0.03287]
["bitfinex","BTCUSD",1722700840197,0.00923,61113.0,61103.0,0.16947624]
["bitfinex","BTCUSD",1722700840416,0.00923,61113.0,61105.0,0.014]
["bitfinex","BTCUSD",1722700840654,0.00923,61113.0,61104.0,0.03287]
["bitfinex","BTCUSD",1722700840655,0.16365,61106.0,61104.0,0.03287]
["bitfinex","BTCUSD",1722700840914,0.07875194,61112.0,61087.0,0.47251164]
["bitfinex","BTCUSD",1722700840915,0.0821,61104.0,61087.0,0.47251164]
["bitfinex","BTCUSD",1722700841230,0.163698,61088.0,61087.0,0.47251164]
["bitfinex","BTCUSD",1722700841477,0.268,61095.0,61085.0,0.0327417]
["bitfinex","BTCUSD",1722700841756,0.268,61095.0,61086.0,0.16073269]
["bitfinex","BTCUSD",1722700841757,0.327964,61094.0,61086.0,0.16073269]
["bitfinex","BTCUSD",1722700842037,0.16373,61077.0,61075.0,0.03287]
["bitfinex","BTCUSD",1722700842304,0.16373,61077.0,61076.0,0.47251164]
["bitfinex","BTCUSD",1722700842305,0.658455,61077.0,61076.0,0.47251164]
["bitfinex","BTCUSD",1722700842736,0.331,61077.0,61076.0,0.04725116]
["bitfinex","BTCUSD",1722700842740,0.658455,61077.0,61076.0,0.04725116]
["bitfinex","BTCUSD",1722700842987,0.658455,61077.0,61064.0,0.1106]
["bitfinex","BTCUSD",1722700842988,0.331,61077.0,61064.0,0.1106]
["bitfinex","BTCUSD",1722700843261,0.327471,61074.0,61057.0,0.358781]
["bitfinex","BTCUSD",1722700843526,0.327516,61066.0,61058.0,0.15745924]
["bitfinex","BTCUSD",1722700843821,0.000599,61065.0,61058.0,0.4043665]
["bitfinex","BTCUSD",1722700844073,0.04963559,61074.0,61058.0,0.4043665]
["bitfinex","BTCUSD",1722700844074,0.000599,61071.0,61061.0,0.03287]
["bitfinex","BTCUSD",1722700844335,0.000599,61073.0,61062.0,0.23738806]
["bitfinex","BTCUSD",1722700844806,0.000599,61073.0,61057.0,0.203]
["bitfinex","BTCUSD",1722700845087,0.000599,61073.0,61063.0,0.15745924]
["bitfinex","BTCUSD",1722700845278,0.000599,61073.0,61069.0,0.327493]
["bitfinex","BTCUSD",1722700845532,0.000599,61073.0,61066.0,0.327514]
["bitfinex","BTCUSD",1722700845533,0.000599,61073.0,61071.0,0.163743]
["bitfinex","BTCUSD",1722700845763,0.000599,61073.0,61061.0,0.163769]
["bitfinex","BTCUSD",1722700846052,0.000599,61073.0,61060.0,0.327544]
["bitfinex","BTCUSD",1722700846053,0.07875194,61067.0,61062.0,0.009]
["bitfinex","BTCUSD",1722700846351,0.331,61077.0,61076.0,0.16373]
["bitfinex","BTCUSD",1722700846529,0.331,61077.0,61075.0,0.1106]
["bitfinex","BTCUSD",1722700846765,0.331,61077.0,61076.0,0.01106]
["bitfinex","BTCUSD",1722700847030,0.331,61077.0,61074.0,0.163734]
["bitfinex","BTCUSD",1722700847291,0.331,61077.0,61076.0,0.15745924]
["bitfinex","BTCUSD",1722700847558,0.331,61077.0,61076.0,1.04426266]
["bitfinex","BTCUSD",1722700847559,0.063,61077.0,61076.0,1.04426266]
["bitfinex","BTCUSD",1722700847822,0.04908123,61088.0,61083.0,0.0844]
["bitfinex","BTCUSD",1722700848053,0.04908123,61088.0,61087.0,0.19657]
["bitfinex","BTCUSD",1722700848319,0.331,61099.0,61089.0,0.03287]
["bitfinex","BTCUSD",1722700848587,0.331,61099.0,61091.0,0.03287]
["bitfinex","BTCUSD",1722700848839,0.16368,61095.0,61092.0,0.00097539]
["bitfinex","BTCUSD",1722700849066,0.07875194,61098.0,61088.0,0.15843463]
["bitfinex","BTCUSD",1722700849545,0.163678,61096.0,61088.0,0.15843463]
["bitfinex","BTCUSD",1722700849838,0.163696,61089.0,61082.0,0.03287]
["bitfinex","BTCUSD",1722700850067,0.0838,61087.0,61078.0,0.03287]
["bitfinex","BTCUSD",1722700850320,0.331,61086.0,61079.0,0.03928366]
["bitfinex","BTCUSD",1722700850599,0.07875194,61082.0,61079.0,0.03928366]
["bitfinex","BTCUSD",1722700850876,0.331,61086.0,61073.0,0.03287]
["bitfinex","BTCUSD",1722700851160,0.331,61086.0,61069.0,0.195]
["bitfinex","BTCUSD",1722700851161,0.000599,61085.0,61080.0,0.15745924]
["bitfinex","BTCUSD",1722700851453,0.331,61086.0,61083.0,0.16371]
["bitfinex","BTCUSD",1722700851681,0.331,61086.0,61084.0,0.32214263]
["bitfinex","BTCUSD",1722700851938,0.331,61086.0,61085.0,0.523988]
["bitfinex","BTCUSD",1722700852197,0.049356,61092.0,61090.0,0.03287]
["bitfinex","BTCUSD",1722700852433,0.049356,61092.0,61091.0,0.19130463]
["bitfinex","BTCUSD",1722700852707,0.163648,61107.0,61092.0,0.327373]
["bitfinex","BTCUSD",1722700852935,0.0838,61110.0,61093.0,0.16170745]
["bitfinex","BTCUSD",1722700852936,0.331,61110.0,61093.0,0.16170745]
["bitfinex","BTCUSD",1722700853205,0.04967769,61104.0,61096.0,0.03287]
["bitfinex","BTCUSD",1722700853444,0.163672,61098.0,61097.0,0.03384539]
["bitfinex","BTCUSD",1722700853677,0.163682,61094.0,61088.0,0.03287]
["bitfinex","BTCUSD",1722700853920,0.07875194,61100.0,61089.0,0.00097539]
["bitfinex","BTCUSD",1722700853921,0.163695,61090.0,61089.0,0.00097539]
["bitfinex","BTCUSD",1722700854158,0.163692,61090.0,61089.0,0.00097539]
["bitfinex","BTCUSD",1722700854383,0.491077,61090.0,61089.0,0.01541993]
["bitfinex","BTCUSD",1722700854616,0.07875194,61092.0,61081.0,0.00097539]
["bitfinex","BTCUSD",1722700854849,0.07875194,61092.0,61079.0,0.00097539]
["bitfinex","BTCUSD",1722700854850,0.1637,61088.0,61079.0,0.00097539]
["bitfinex","BTCUSD",1722700855084,0.14175194,61091.0,61082.0,0.15745924]
["bitfinex","BTCUSD",1722700855337,0.063,61090.0,61083.0,0.00097539]
["bitfinex","BTCUSD",1722700855568,0.063,61090.0,61089.0,0.014]
["bitfinex","BTCUSD",1722700855834,0.881462,61090.0,61089.0,0.014]
["bitfinex","BTCUSD",1722700856068,0.16373,61076.0,61075.0,0.03287]
["bitfinex","BTCUSD",1722700856311,0.16373,61076.0,61066.0,0.08537539]
["bitfinex","BTCUSD",1722700856312,0.331,61077.0,61073.0,0.47251164]
["bitfinex","BTCUSD",1722700856551,0.331,61077.0,61074.0,0.04725116]
["bitfinex","BTCUSD",1722700856798,0.331,61077.0,61067.0,0.15745924]
["bitfinex","BTCUSD",1722700856799,0.163749,61069.0,61067.0,0.15745924]
["bitfinex","BTCUSD",1722700857058,0.163759,61065.0,61064.0,0.03287]
["bitfinex","BTCUSD",1722700857303,0.331,61077.0,61063.0,0.15745924]
["bitfinex","BTCUSD",1722700857304,0.000599,61076.0,61063.0,0.15745924]
["bitfinex","BTCUSD",1722700857538,0.16374,61073.0,61064.0,0.00097539]
["bitfinex","BTCUSD",1722700857779,0.491271,61066.0,61065.0,0.01584346]
["bitfinex","BTCUSD",1722700858014,0.38053891,61077.0,61065.0,0.01584346]
["bitfinex","BTCUSD",1722700858015,0.327488,61071.0,61065.0,0.12064897]
["bitfinex","BTCUSD",1722700858274,0.163752,61068.0,61066.0,0.13261461]
["bitfinex","BTCUSD",1722700858509,0.164353,61067.0,61066.0,0.13261461]
["bitfinex","BTCUSD",1722700858768,1.594072,61067.0,61066.0,0.13261461]
["bitfinex","BTCUSD",1722700859005,1.594072,61067.0,61066.0,0.10480379]
["bitfinex","BTCUSD",1722700859249,1.921581,61067.0,61066.0,0.10480379]
["bitfinex","BTCUSD",1722700859470,1.594072,61067.0,61066.0,0.10480379]
["bitfinex","BTCUSD",1722700859687,1.921581,61067.0,61066.0,0.10480379]
["bitfinex","BTCUSD",1722700860129,1.594072,61067.0,61066.0,0.11880379]
["bitfinex","BTCUSD",1722700860403,1.594072,61067.0,61066.0,0.12928417]
["bitfinex","BTCUSD",1722700860606,2.32524319,61067.0,61066.0,0.11880379]
["bitfinex","BTCUSD",1722700860828,2.66275219,61067.0,61066.0,0.11880379]
["bitfinex","BTCUSD",1722700861052,3.08906119,61067.0,61066.0,7.9e-07]
["bitfinex","BTCUSD",1722700861270,1.146824,61038.0,61037.0,0.47251164]
["bitfinex","BTCUSD",1722700861486,2.169324,61038.0,61037.0,0.47251164]
["bitfinex","BTCUSD",1722700861720,2.169324,61038.0,61019.0,0.0849]
["bitfinex","BTCUSD",1722700861721,0.819267,61030.0,61019.0,0.0849]
["bitfinex","BTCUSD",1722700862153,1.0225,61038.0,61020.0,0.33103605]
["bitfinex","BTCUSD",1722700862365,1.0225,61038.0,61030.0,0.16073571]
["bitfinex","BTCUSD",1722700862592,1.0225,61038.0,61031.0,0.21568777]
["bitfinex","BTCUSD",1722700862593,0.163848,61032.0,61031.0,0.21568777]
["bitfinex","BTCUSD",1722700862800,1.0225,61038.0,61031.0,0.01708777]
["bitfinex","BTCUSD",1722700863034,0.163853,61030.0,61023.0,0.0849]
["bitfinex","BTCUSD",1722700863248,0.327688,61034.0,61023.0,0.0849]
["bitfinex","BTCUSD",1722700863463,1.0225,61038.0,61023.0,0.0849]
["bitfinex","BTCUSD",1722700863677,1.0225,61038.0,61030.0,0.013]
["bitfinex","BTCUSD",1722700863678,1.0235,61038.0,61030.0,0.013]
["bitfinex","BTCUSD",1722700863894,1.0235,61038.0,61029.0,0.16760124]
["bitfinex","BTCUSD",1722700863895,1.0225,61038.0,61029.0,0.16760124]
["bitfinex","BTCUSD",1722700864104,1.0225,61038.0,61030.0,0.02004712]
["bitfinex","BTCUSD",1722700864105,0.163835,61037.0,61030.0,0.02004712]
["bitfinex","BTCUSD",1722700864337,1.0225,61038.0,61031.0,0.32558683]
["bitfinex","BTCUSD",1722700864338,1.0315,61038.0,61031.0,0.32558683]
["bitfinex","BTCUSD",1722700864554,1.0315,61038.0,61032.0,0.00097539]
["bitfinex","BTCUSD",1722700864555,0.34,61038.0,61032.0,0.00097539]
["bitfinex","BTCUSD",1722700864760,0.34,61038.0,61033.0,0.1963114]
["bitfinex","BTCUSD",1722700864980,0.34,61038.0,61034.0,0.00097539]
["bitfinex","BTCUSD",1722700864981,0.072,61038.0,61034.0,0.00097539]
["bitfinex","BTCUSD",1722700865190,0.009,61038.0,61037.0,0.524375]
["bitfinex","BTCUSD",1722700865401,0.009,61038.0,61037.0,0.44493281]
["bitfinex","BTCUSD",1722700865832,0.009,61038.0,61037.0,0.12363857]
["bitfinex","BTCUSD",1722700866048,0.49156,61030.0,61029.0,0.015142]
["bitfinex","BTCUSD",1722700866267,0.82256,61030.0,61029.0,0.010142]
["bitfinex","BTCUSD",1722700866474,1.150267,61030.0,61029.0,0.010142]
["bitfinex","BTCUSD",1722700866690,1.250267,61030.0,61029.0,0.010142]
["bitfinex","BTCUSD",1722700866912,0.331,61030.0,61029.0,0.010142]
["bitfinex","BTCUSD",1722700868623,0.331,61030.0,61029.0,0.25250124]
["bitfinex","BTCUSD",1722700868857,0.327583,61054.0,61037.0,0.163833]
["bitfinex","BTCUSD",1722700869082,0.80351164,61053.0,61041.0,0.03287]
["bitfinex","BTCUSD",1722700869290,0.327596,61051.0,61041.0,0.27115924]
["bitfinex","BTCUSD",1722700869523,0.331,61053.0,61041.0,0.27443519]
["bitfinex","BTCUSD",1722700869751,0.331,61053.0,61042.0,0.21864495]
["bitfinex","BTCUSD",1722700870200,0.331,61053.0,61044.0,0.0849]
["bitfinex","BTCUSD",1722700870408,0.331,61053.0,61045.0,0.19458036]
["bitfinex","BTCUSD",1722700870624,0.331,61053.0,61045.0,0.16171036]
["bitfinex","BTCUSD",1722700870884,0.331,61053.0,61045.0,0.15843463]
["bitfinex","BTCUSD",1722700871094,0.491431,61046.0,61045.0,0.00097539]
["bitfinex","BTCUSD",1722700871314,0.07875194,61052.0,61038.0,0.00097539]
["bitfinex","BTCUSD",1722700871315,0.819147,61039.0,61038.0,0.00097539]
["bitfinex","BTCUSD",1722700871539,0.07875194,61044.0,61034.0,0.00097539]
["bitfinex","BTCUSD",1722700871751,0.07875194,61044.0,61034.0,0.02769445]
["bitfinex","BTCUSD",1722700871752,0.49152,61035.0,61034.0,0.02769445]
["bitfinex","BTCUSD",1722700871961,0.327687,61034.0,61029.0,0.06859064]
["bitfinex","BTCUSD",1722700872264,0.49156,61030.0,61029.0,0.010142]
["bitfinex","BTCUSD",1722700872690,0.819267,61030.0,61029.0,0.010142]
["bitfinex","BTCUSD",1722700872911,1.146974,61030.0,61029.0,0.010142]
["bitfinex","BTCUSD",1722700873132,0.819267,61030.0,61029.0,0.010142]
["bitfinex","BTCUSD",1722700873363,1.119267,61030.0,61029.0,0.010142]
["bitfinex","BTCUSD",1722700873592,2.04214024,61030.0,61029.0,0.010142]
["bitfinex","BTCUSD",1722700873810,2.05214024,61030.0,61029.0,0.010142]
["bitfinex","BTCUSD",1722700874030,2.29824735,61030.0,61029.0,0.011142]
["bitfinex","BTCUSD",1722700874246,2.44979187,61030.0,61029.0,0.010142]
["bitfinex","BTCUSD",1722700874457,2.29349218,61030.0,61029.0,0.010142]
["bitfinex","BTCUSD",1722700874669,2.45084735,61030.0,61029.0,0.010142]
["bitfinex","BTCUSD",1722700874884,1.40443324,61030.0,61029.0,0.010142]
["bitfinex","BTCUSD",1722700875530,1.41643324,61030.0,61029.0,0.011142]
["bitfinex","BTCUSD",1722700875997,1.258974,61030.0,61029.0,0.011142]
["bitfinex","BTCUSD",1722700876230,0.012,61030.0,61029.0,0.096042]
["bitfinex","BTCUSD",1722700876444,0.04913747,61047.0,61029.0,0.37580544]
["bitfinex","BTCUSD",1722700876666,0.04913747,61047.0,61030.0,0.18143463]
["bitfinex","BTCUSD",1722700876876,0.04913747,61047.0,61038.0,0.163832]
["bitfinex","BTCUSD",1722700877091,0.04913747,61047.0,61039.0,0.1986]
["bitfinex","BTCUSD",1722700877317,0.04913747,61047.0,61040.0,0.00097539]
["bitfinex","BTCUSD",1722700877527,0.331,61051.0,61041.0,0.01995754]
["bitfinex","BTCUSD",1722700877949,0.32325143,61050.0,61041.0,0.01995754]
["bitfinex","BTCUSD",1722700878159,0.331,61051.0,61042.0,0.00097539]
["bitfinex","BTCUSD",1722700878385,0.327637,61043.0,61042.0,0.00097539]
["bitfinex","BTCUSD",1722700878662,0.491464,61042.0,61041.0,0.01995754]
["bitfinex","BTCUSD",1722700878916,0.163835,61037.0,61033.0,0.0849]
["bitfinex","BTCUSD",1722700879139,0.163835,61037.0,61029.0,0.010142]
["bitfinex","BTCUSD",1722700879140,0.163853,61030.0,61029.0,0.010142]
["bitfinex","BTCUSD",1722700879406,0.819267,61030.0,61029.0,0.010142]
["bitfinex","BTCUSD",1722700879626,1.146974,61030.0,61029.0,0.010142]
["bitfinex","BTCUSD",1722700879830,0.819267,61030.0,61029.0,0.010142]
["bitfinex","BTCUSD",1722700880034,1.838474,61030.0,61029.0,0.010142]
["bitfinex","BTCUSD",1722700880470,2.42364024,61030.0,61029.0,0.010142]
["bitfinex","BTCUSD",1722700880697,2.09693324,61030.0,61029.0,0.019142]
["bitfinex","BTCUSD",1722700881994,1.76822624,61030.0,61029.0,0.010142]
["bitfinex","BTCUSD",1722700882205,1.610767,61030.0,61029.0,0.010142]
["bitfinex","BTCUSD",1722700882408,1.614767,61030.0,61029.0,0.010142]
["bitfinex","BTCUSD",1722700882612,1.610767,61030.0,61029.0,0.010142]
["bitfinex","BTCUSD",1722700883040,1.614767,61030.0,61029.0,0.010142]
["bitfinex","BTCUSD",1722700883157,0.6955,61030.0,61029.0,0.010142]
["bitfinex","BTCUSD",1722700883357,1.842474,61030.0,61029.0,0.010142]
["bitfinex","BTCUSD",1722700883792,1.99993324,61030.0,61029.0,0.010142]
["bitfinex","BTCUSD",1722700883993,2.09993324,61030.0,61029.0,0.010142]
["bitfinex","BTCUSD",1722700884197,1.28706,61030.0,61029.0,0.011142]
["bitfinex","BTCUSD",1722700884404,0.859353,61030.0,61029.0,0.011142]
["bitfinex","BTCUSD",1722700884601,0.6955,61030.0,61029.0,0.011142]
["bitfinex","BTCUSD",1722700885068,0.004,61030.0,61029.0,0.011142]
["bitfinex","BTCUSD",1722700885207,0.004,61030.0,61029.0,0.89475774]
["bitfinex","BTCUSD",1722700885404,0.331,61037.0,61036.0,0.248737]
["bitfinex","BTCUSD",1722700885581,0.04905578,61042.0,61037.0,0.327669]
["bitfinex","BTCUSD",1722700885786,0.04905578,61042.0,61041.0,0.491472]
["bitfinex","BTCUSD",1722700885987,0.331,61050.0,61039.0,0.03287]
["bitfinex","BTCUSD",1722700886187,0.331,61050.0,61036.0,0.2007]
["bitfinex","BTCUSD",1722700886188,0.163824,61041.0,61040.0,0.03910292]
["bitfinex","BTCUSD",1722700886457,0.331,61050.0,61036.0,0.2007]
["bitfinex","BTCUSD",1722700886640,0.001,61037.0,61036.0,0.2127]
["bitfinex","BTCUSD",1722700887056,0.001,61037.0,61036.0,0.2007]
["bitfinex","BTCUSD",1722700887473,0.164835,61037.0,61036.0,0.2007]
["bitfinex","BTCUSD",1722700887645,0.001,61037.0,61036.0,0.22077]
["bitfinex","BTCUSD",1722700888252,0.001,61037.0,61036.0,0.23157201]
["bitfinex","BTCUSD",1722700889163,0.6915,61047.0,61036.0,0.42190125]
["bitfinex","BTCUSD",1722700889367,0.327575,61055.0,61041.0,0.03287]
["bitfinex","BTCUSD",1722700889525,0.327575,61055.0,61037.0,0.15745924]
["bitfinex","BTCUSD",1722700889526,0.163795,61052.0,61042.0,0.05190292]
["bitfinex","BTCUSD",1722700889721,0.163809,61047.0,61042.0,0.06264104]
["bitfinex","BTCUSD",1722700890005,0.07875194,61060.0,61042.0,0.06264104]
["bitfinex","BTCUSD",1722700890192,0.163809,61047.0,61042.0,0.06264104]
["bitfinex","BTCUSD",1722700890398,0.327577,61055.0,61042.0,0.06264104]
["bitfinex","BTCUSD",1722700890619,0.327567,61057.0,61042.0,0.06264104]
["bitfinex","BTCUSD",1722700890829,0.332,61050.0,61042.0,0.07364104]
["bitfinex","BTCUSD",1722700891035,0.332,61050.0,61044.0,0.03287]
["bitfinex","BTCUSD",1722700891036,0.331,61050.0,61044.0,0.03287]
["bitfinex","BTCUSD",1722700891730,0.07875194,61049.0,61044.0,0.03287]
["bitfinex","BTCUSD",1722700891945,0.33183,61050.0,61042.0,0.01903292]
["bitfinex","BTCUSD",1722700892159,0.49563,61050.0,61039.0,0.03287]
["bitfinex","BTCUSD",1722700892372,0.33283,61050.0,61043.0,0.04687364]
["bitfinex","BTCUSD",1722700892588,0.33183,61050.0,61045.0,0.03287]
["bitfinex","BTCUSD",1722700892800,0.33183,61050.0,61046.0,0.03287]
["bitfinex","BTCUSD",1722700893012,0.001,61049.0,61046.0,0.03287]
["bitfinex","BTCUSD",1722700893229,0.001,61049.0,61045.0,0.00327591]
["bitfinex","BTCUSD",1722700893230,0.001,61049.0,61044.0,0.23437]
["bitfinex","BTCUSD",1722700893649,0.164803,61049.0,61044.0,0.23437]
["bitfinex","BTCUSD",1722700893877,0.33283,61050.0,61044.0,0.23437]
["bitfinex","BTCUSD",1722700894071,0.163813,61045.0,61044.0,0.224937]
["bitfinex","BTCUSD",1722700894270,0.33383,61050.0,61044.0,0.023437]
["bitfinex","BTCUSD",1722700894488,0.33383,61050.0,61045.0,0.00327634]
["bitfinex","BTCUSD",1722700894699,0.33383,61050.0,61046.0,0.365309]
["bitfinex","BTCUSD",1722700894910,0.33383,61050.0,61046.0,0.2015]
["bitfinex","BTCUSD",1722700895155,0.33383,61050.0,61047.0,0.32126624]
["bitfinex","BTCUSD",1722700895372,0.33183,61050.0,61048.0,0.11800222]
["bitfinex","BTCUSD",1722700895587,0.491416,61048.0,61047.0,0.01117481]
["bitfinex","BTCUSD",1722700895797,0.33183,61050.0,61044.0,0.01]
["bitfinex","BTCUSD",1722700895798,0.49144,61045.0,61044.0,0.01]
["bitfinex","BTCUSD",1722700896003,0.84995924,61049.0,61037.0,0.0915]
["bitfinex","BTCUSD",1722700896211,0.6925,61049.0,61038.0,0.02015]
["bitfinex","BTCUSD",1722700896433,0.6925,61049.0,61047.0,0.014]
["bitfinex","BTCUSD",1722700896641,0.33283,61050.0,61040.0,0.327652]
["bitfinex","BTCUSD",1722700896840,0.33283,61050.0,61041.0,0.16073516]
["bitfinex","BTCUSD",1722700897041,0.33283,61050.0,61048.0,0.004]
["bitfinex","BTCUSD",1722700897250,0.00083,61050.0,61049.0,0.491407]
["bitfinex","BTCUSD",1722700897465,0.00083,61050.0,61049.0,1.63194727]
["bitfinex","BTCUSD",1722700897700,0.1,61079.0,61049.0,1.63194727]
["bitfinex","BTCUSD",1722700897701,0.327435,61081.0,61057.0,0.03287]
["bitfinex","BTCUSD",1722700897905,0.1,61086.0,61056.0,0.11]
["bitfinex","BTCUSD",1722700897906,0.47251164,61068.0,61065.0,0.0915]
["bitfinex","BTCUSD",1722700898121,0.327444,61079.0,61065.0,0.0915]
["bitfinex","BTCUSD",1722700898326,0.331,61080.0,61065.0,0.0915]
["bitfinex","BTCUSD",1722700898327,0.163739,61073.0,61066.0,0.04519]
["bitfinex","BTCUSD",1722700898519,0.327457,61077.0,61065.0,0.0915]
["bitfinex","BTCUSD",1722700898724,0.04926024,61078.0,61065.0,0.0915]
["bitfinex","BTCUSD",1722700898936,0.04926024,61078.0,61066.0,0.00327467]
["bitfinex","BTCUSD",1722700899144,0.04926024,61078.0,61067.0,0.05797649]
["bitfinex","BTCUSD",1722700899362,0.04926024,61078.0,61068.0,0.43708469]
["bitfinex","BTCUSD",1722700899575,0.04926024,61078.0,61069.0,0.00327445]
["bitfinex","BTCUSD",1722700899782,0.002,61073.0,61068.0,0.27005924]
["bitfinex","BTCUSD",1722700899986,0.002,61073.0,61069.0,0.08857012]
["bitfinex","BTCUSD",1722700900211,0.04926024,61078.0,61069.0,0.09184455]
["bitfinex","BTCUSD",1722700900422,0.04926024,61078.0,61069.0,0.24602936]
["bitfinex","BTCUSD",1722700900635,0.04926024,61078.0,61072.0,0.327478]
["bitfinex","BTCUSD",1722700900862,0.04926024,61078.0,61073.0,0.48493124]
["bitfinex","BTCUSD",1722700901076,0.331,61080.0,61075.0,0.1126]
["bitfinex","BTCUSD",1722700901295,0.331,61080.0,61075.0,0.11062]
["bitfinex","BTCUSD",1722700901736,0.331,61080.0,61076.0,0.00327424]
["bitfinex","BTCUSD",1722700901939,0.331,61080.0,61075.0,0.11062]
["bitfinex","BTCUSD",1722700902142,0.331,61080.0,61076.0,0.00327424]
["bitfinex","BTCUSD",1722700902352,0.04915223,61086.0,61077.0,0.2076007]
["bitfinex","BTCUSD",1722700902564,0.04915223,61086.0,61083.0,0.16371]
["bitfinex","BTCUSD",1722700902804,0.331,61096.0,61080.0,0.163718]
["bitfinex","BTCUSD",1722700902805,0.163685,61093.0,61080.0,0.163718]
["bitfinex","BTCUSD",1722700903038,0.331,61096.0,61084.0,0.00327372]
["bitfinex","BTCUSD",1722700903243,0.38017842,61096.0,61088.0,0.03287]
["bitfinex","BTCUSD",1722700903451,0.38017842,61096.0,61089.0,0.03141389]
["bitfinex","BTCUSD",1722700903661,0.38017842,61096.0,61090.0,0.15745924]
["bitfinex","BTCUSD",1722700903865,0.04917842,61096.0,61090.0,0.24525924]
["bitfinex","BTCUSD",1722700904101,0.327299,61107.0,61090.0,0.24525924]
["bitfinex","BTCUSD",1722700904316,0.163666,61100.0,61092.0,0.1126]
["bitfinex","BTCUSD",1722700904522,0.327323,61102.0,61093.0,0.15745924]
["bitfinex","BTCUSD",1722700904523,0.163662,61102.0,61093.0,0.15745924]
["bitfinex","BTCUSD",1722700904727,0.331,61105.0,61094.0,0.05817632]
["bitfinex","BTCUSD",1722700904933,0.163672,61098.0,61094.0,0.05817632]
["bitfinex","BTCUSD",1722700905138,0.163676,61096.0,61095.0,0.01106104]
["bitfinex","BTCUSD",1722700905349,0.491029,61096.0,61095.0,0.01106104]
["bitfinex","BTCUSD",1722700905552,0.163684,61093.0,61092.0,0.1126]
["bitfinex","BTCUSD",1722700905959,0.491053,61093.0,61092.0,0.12368874]
["bitfinex","BTCUSD",1722700906159,0.32736,61095.0,61094.0,0.006]
["bitfinex","BTCUSD",1722700906160,0.163679,61095.0,61094.0,0.006]
["bitfinex","BTCUSD",1722700906364,0.001,61098.0,61094.0,0.006]
["bitfinex","BTCUSD",1722700906578,0.001,61098.0,61095.0,0.00327341]
["bitfinex","BTCUSD",1722700906795,0.001,61098.0,61094.0,0.15745924]
["bitfinex","BTCUSD",1722700907010,0.001,61098.0,61096.0,0.01104622]
["bitfinex","BTCUSD",1722700907221,0.331,61105.0,61095.0,0.09946396]
["bitfinex","BTCUSD",1722700907435,0.331,61105.0,61097.0,0.16849715]
["bitfinex","BTCUSD",1722700908272,0.331,61105.0,61097.0,0.01103791]
["bitfinex","BTCUSD",1722700908487,0.331,61105.0,61097.0,0.17177028]
["bitfinex","BTCUSD",1722700908694,0.331,61105.0,61098.0,0.02813263]
["bitfinex","BTCUSD",1722700908898,0.331,61105.0,61099.0,0.0878]
["bitfinex","BTCUSD",1722700909118,0.331,61105.0,61099.0,0.24525924]
["bitfinex","BTCUSD",1722700909331,0.331,61105.0,61100.0,0.01099057]
["bitfinex","BTCUSD",1722700909746,0.331,61105.0,61102.0,0.1126]
["bitfinex","BTCUSD",1722700909955,0.331,61105.0,61103.0,0.04002554]
["bitfinex","BTCUSD",1722700910166,0.331,61105.0,61103.0,0.05098262]
["bitfinex","BTCUSD",1722700910879,0.001,61105.0,61104.0,0.163655]
["bitfinex","BTCUSD",1722700911092,0.00083,61108.0,61104.0,0.17459798]
["bitfinex","BTCUSD",1722700911297,0.00083,61108.0,61105.0,0.08500094]
["bitfinex","BTCUSD",1722700911505,0.00083,61108.0,61105.0,0.0959333]
["bitfinex","BTCUSD",1722700911737,0.00083,61108.0,61106.0,0.15745924]
["bitfinex","BTCUSD",1722700912164,0.00083,61108.0,61107.0,0.01090491]
["bitfinex","BTCUSD",1722700912545,0.00083,61108.0,61106.0,0.15745924]
["bitfinex","BTCUSD",1722700912746,0.00083,61108.0,61107.0,0.09513609]
["bitfinex","BTCUSD",1722700913109,0.00083,61108.0,61107.0,0.41951476]
["bitfinex","BTCUSD",1722700913311,0.00083,61108.0,61107.0,0.34039533]
["bitfinex","BTCUSD",1722700913827,0.00183,61108.0,61107.0,0.34039533]
["bitfinex","BTCUSD",1722700914009,0.00183,61108.0,61107.0,0.50404233]
["bitfinex","BTCUSD",1722700914216,0.00183,61108.0,61107.0,0.83133633]
["bitfinex","BTCUSD",1722700914416,0.00283,61108.0,61107.0,0.51804233]
["bitfinex","BTCUSD",1722700914625,0.00923,61112.0,61111.0,0.327273]
["bitfinex","BTCUSD",1722700914826,0.00923,61112.0,61111.0,0.85962905]
["bitfinex","BTCUSD",1722700915027,0.00923,61112.0,61111.0,1.53717505]
["bitfinex","BTCUSD",1722700915234,0.00923,61112.0,61111.0,1.15990205]
["bitfinex","BTCUSD",1722700915835,0.00923,61112.0,61111.0,1.16190205]
["bitfinex","BTCUSD",1722700916039,0.00923,61112.0,61111.0,1.2920958]
["bitfinex","BTCUSD",1722700916833,0.00923,61112.0,61111.0,1.3389658]
["bitfinex","BTCUSD",1722700916834,0.01023,61112.0,61111.0,1.3389658]
["bitfinex","BTCUSD",1722700917308,0.00923,61113.0,61112.0,1.551304]
["bitfinex","BTCUSD",1722700917514,0.00923,61113.0,61112.0,0.90462924]
["bitfinex","BTCUSD",1722700917693,0.00923,61113.0,61112.0,1.00601008]
["bitfinex","BTCUSD",1722700917926,0.00923,61113.0,61112.0,1.33327708]
["bitfinex","BTCUSD",1722700918559,0.00923,61113.0,61112.0,1.66054408]
["bitfinex","BTCUSD",1722700918770,0.01023,61113.0,61112.0,1.67454408]
["bitfinex","BTCUSD",1722700918977,0.01023,61113.0,61112.0,1.84714408]
["bitfinex","BTCUSD",1722700919189,0.01023,61113.0,61112.0,2.17441108]
["bitfinex","BTCUSD",1722700919399,0.00922,61117.0,61116.0,1.178231]
["bitfinex","BTCUSD",1722700919602,0.00922,61117.0,61116.0,1.72394541]
["bitfinex","BTCUSD",1722700919809,0.00922,61117.0,61116.0,1.73472881]
["bitfinex","BTCUSD",1722700919983,0.00922,61117.0,61116.0,1.08023681]
["bitfinex","BTCUSD",1722700920215,0.00922,61117.0,61116.0,1.40748281]
["bitfinex","BTCUSD",1722700920420,0.00922,61117.0,61116.0,1.05723681]
["bitfinex","BTCUSD",1722700920831,0.01022,61117.0,61116.0,1.07123681]
["bitfinex","BTCUSD",1722700921046,0.01022,61117.0,61116.0,0.58036781]
["bitfinex","BTCUSD",1722700921260,0.01022,61117.0,61116.0,0.58663564]
["bitfinex","BTCUSD",1722700921476,0.01022,61117.0,61116.0,0.91388164]
["bitfinex","BTCUSD",1722700921695,0.01022,61117.0,61116.0,0.2655534]
["bitfinex","BTCUSD",1722700921903,0.828322,61117.0,61116.0,0.0247834]
["bitfinex","BTCUSD",1722700922118,1.155563,61117.0,61116.0,0.0247834]
["bitfinex","BTCUSD",1722700922345,1.155563,61117.0,61116.0,0.014]
["bitfinex","BTCUSD",1722700922346,0.01022,61117.0,61116.0,0.014]
["bitfinex","BTCUSD",1722700922545,0.501081,61117.0,61116.0,0.014]
["bitfinex","BTCUSD",1722700922962,0.17384,61117.0,61116.0,0.014]
["bitfinex","BTCUSD",1722700923207,0.01122,61117.0,61116.0,0.028]
["bitfinex","BTCUSD",1722700923625,0.00922,61117.0,61108.0,0.03287]
["bitfinex","BTCUSD",1722700923841,0.17384,61117.0,61116.0,0.006]
["bitfinex","BTCUSD",1722700924049,0.828322,61117.0,61116.0,0.006]
["bitfinex","BTCUSD",1722700924272,0.828322,61117.0,61103.0,0.0924]
["bitfinex","BTCUSD",1722700924273,0.327264,61113.0,61104.0,0.00097539]
["bitfinex","BTCUSD",1722700924476,0.327268,61112.0,61105.0,0.00933754]
["bitfinex","BTCUSD",1722700924698,0.327259,61114.0,61106.0,0.00097539]
["bitfinex","BTCUSD",1722700924911,0.327256,61115.0,61106.0,0.00097539]
["bitfinex","BTCUSD",1722700925114,0.327256,61115.0,61105.0,0.02014987]
["bitfinex","BTCUSD",1722700925115,0.327276,61111.0,61107.0,0.02542893]
["bitfinex","BTCUSD",1722700925321,0.163641,61110.0,61107.0,0.02542893]
["bitfinex","BTCUSD",1722700925565,0.163639,61110.0,61107.0,0.01463953]
["bitfinex","BTCUSD",1722700925792,0.00922,61117.0,61107.0,0.01463953]
["bitfinex","BTCUSD",1722700926019,0.327248,61116.0,61108.0,0.01496634]
["bitfinex","BTCUSD",1722700926257,0.336464,61117.0,61108.0,0.01399095]
["bitfinex","BTCUSD",1722700926486,0.00922,61117.0,61109.0,0.00097539]
["bitfinex","BTCUSD",1722700926737,0.00922,61117.0,61110.0,0.01786103]
["bitfinex","BTCUSD",1722700926948,0.07975194,61112.0,61111.0,0.00097539]
["bitfinex","BTCUSD",1722700927157,0.07975194,61112.0,61110.0,0.02862355]
["bitfinex","BTCUSD",1722700927158,0.163636,61111.0,61110.0,0.01076252]
["bitfinex","BTCUSD",1722700927373,0.08797194,61117.0,61111.0,0.00097539]
["bitfinex","BTCUSD",1722700927586,0.163637,61111.0,61108.0,0.02199095]
["bitfinex","BTCUSD",1722700927803,0.07875194,61110.0,61109.0,0.00097539]
["bitfinex","BTCUSD",1722700928016,0.40602994,61110.0,61108.0,0.008]
["bitfinex","BTCUSD",1722700928232,0.81821,61109.0,61108.0,0.008]
["bitfinex","BTCUSD",1722700928434,0.07875194,61110.0,61099.0,0.1155]
["bitfinex","BTCUSD",1722700928435,0.327307,61105.0,61099.0,0.1155]
["bitfinex","BTCUSD",1722700928637,0.163656,61104.0,61100.0,0.02176539]
["bitfinex","BTCUSD",1722700928844,0.163656,61104.0,61100.0,0.0316552]
["bitfinex","BTCUSD",1722700928845,0.07875194,61103.0,61100.0,0.0316552]
["bitfinex","BTCUSD",1722700929064,0.327337,61099.0,61091.0,0.0893]
["bitfinex","BTCUSD",1722700929315,0.40975194,61103.0,61083.0,0.1079]
["bitfinex","BTCUSD",1722700929316,0.07875194,61095.0,61083.0,0.1079]
["bitfinex","BTCUSD",1722700929493,0.327375,61092.0,61084.0,0.01079]
["bitfinex","BTCUSD",1722700929707,0.163704,61086.0,61078.0,0.0893]
["bitfinex","BTCUSD",1722700929926,0.331,61085.0,61078.0,0.0893]
["bitfinex","BTCUSD",1722700930180,0.163722,61079.0,61078.0,0.03555722]
["bitfinex","BTCUSD",1722700930385,0.40975194,61085.0,61075.0,0.000913]
["bitfinex","BTCUSD",1722700930608,0.16373,61076.0,61075.0,0.000913]
["bitfinex","BTCUSD",1722700930834,0.49119,61076.0,61075.0,0.000913]
["bitfinex","BTCUSD",1722700931041,0.16373,61076.0,61075.0,0.000913]
["bitfinex","BTCUSD",1722700931266,0.1,61082.0,61075.0,0.000913]
["bitfinex","BTCUSD",1722700931486,0.81865,61076.0,61075.0,0.000913]
["bitfinex","BTCUSD",1722700931699,1.99506924,61076.0,61075.0,0.000913]
["bitfinex","BTCUSD",1722700931951,2.45869331,61076.0,61075.0,0.000913]
["bitfinex","BTCUSD",1722700932171,0.6915,61076.0,61075.0,0.000913]
["bitfinex","BTCUSD",1722700932371,0.84895924,61076.0,61075.0,0.000913]
["bitfinex","BTCUSD",1722700932586,1.5705148,61076.0,61075.0,0.000913]
["bitfinex","BTCUSD",1722700932813,0.89526556,61076.0,61075.0,0.000913]
["bitfinex","BTCUSD",1722700933022,0.6915,61076.0,61075.0,0.000913]
["bitfinex","BTCUSD",1722700933522,0.50373714,61091.0,61077.0,0.327455]
["bitfinex","BTCUSD",1722700933523,0.04975514,61091.0,61077.0,0.327455]
["bitfinex","BTCUSD",1722700933723,0.04975514,61091.0,61078.0,0.06863015]
["bitfinex","BTCUSD",1722700933724,0.6915,61087.0,61078.0,0.06863015]
["bitfinex","BTCUSD",1722700933935,0.6915,61087.0,61079.0,0.00106889]
["bitfinex","BTCUSD",1722700934151,0.6915,61087.0,61084.0,0.163708]
["bitfinex","BTCUSD",1722700934377,0.6915,61087.0,61082.0,0.03287]
["bitfinex","BTCUSD",1722700934595,0.6915,61087.0,61082.0,0.19032924]
["bitfinex","BTCUSD",1722700934808,0.6915,61087.0,61082.0,0.15745924]
["bitfinex","BTCUSD",1722700935016,0.6915,61087.0,61083.0,0.04848922]
["bitfinex","BTCUSD",1722700935290,0.332,61085.0,61075.0,0.090213]
["bitfinex","BTCUSD",1722700935506,0.07875194,61079.0,61075.0,0.000913]
["bitfinex","BTCUSD",1722700935748,0.24247394,61079.0,61075.0,0.000913]
["bitfinex","BTCUSD",1722700935951,0.26373,61076.0,61075.0,0.000913]
["bitfinex","BTCUSD",1722700936200,0.49119,61076.0,61075.0,0.000913]
["bitfinex","BTCUSD",1722700936406,1.07610924,61076.0,61075.0,0.000913]
["bitfinex","BTCUSD",1722700936625,1.40356924,61076.0,61075.0,0.000913]
["bitfinex","BTCUSD",1722700936831,1.63974342,61076.0,61075.0,0.000913]
["bitfinex","BTCUSD",1722700937067,1.63974235,61076.0,61075.0,0.000913]
["bitfinex","BTCUSD",1722700937321,1.51356924,61076.0,61075.0,0.000913]
["bitfinex","BTCUSD",1722700937969,1.50356924,61076.0,61075.0,0.000913]
["bitfinex","BTCUSD",1722700938183,1.51656924,61076.0,61075.0,0.000913]
["bitfinex","BTCUSD",1722700938395,2.01702047,61076.0,61075.0,0.000913]
["bitfinex","BTCUSD",1722700939081,0.327542,61061.0,61051.0,0.19408839]
["bitfinex","BTCUSD",1722700939309,0.818985,61051.0,61050.0,0.47251164]
["bitfinex","BTCUSD",1722700939531,0.818985,61051.0,61050.0,0.04725116]
["bitfinex","BTCUSD",1722700939759,0.00157439,61053.0,61044.0,0.0918]
["bitfinex","BTCUSD",1722700939973,0.163813,61045.0,61044.0,0.0918]
["bitfinex","BTCUSD",1722700940432,0.163813,61045.0,61042.0,0.010142]
["bitfinex","BTCUSD",1722700940433,0.163818,61043.0,61042.0,0.010142]
["bitfinex","BTCUSD",1722700940655,0.491455,61043.0,61042.0,0.010142]
["bitfinex","BTCUSD",1722700940911,0.819092,61043.0,61042.0,0.010142]
["bitfinex","BTCUSD",1722700941122,0.919092,61043.0,61042.0,0.010142]
["bitfinex","BTCUSD",1722700941334,1.07655124,61043.0,61042.0,0.010142]
["bitfinex","BTCUSD",1722700941768,0.591455,61043.0,61042.0,0.010142]
["bitfinex","BTCUSD",1722700941973,0.1,61043.0,61042.0,0.010142]
["bitfinex","BTCUSD",1722700942229,0.1,61044.0,61042.0,0.0224162]
["bitfinex","BTCUSD",1722700942437,0.163818,61043.0,61042.0,0.0224162]
["bitfinex","BTCUSD",1722700942654,0.331,61045.0,61042.0,0.0224162]
["bitfinex","BTCUSD",1722700942860,0.163796,61052.0,61044.0,0.03287]
["bitfinex","BTCUSD",1722700943067,0.32759,61052.0,61045.0,0.04171454]
["bitfinex","BTCUSD",1722700943301,0.00157439,61056.0,61046.0,0.00327588]
["bitfinex","BTCUSD",1722700943552,0.00157439,61056.0,61049.0,0.163802]
["bitfinex","BTCUSD",1722700943802,0.00157439,61056.0,61046.0,0.15745924]
["bitfinex","BTCUSD",1722700943803,0.00157439,61056.0,61048.0,0.163804]
["bitfinex","BTCUSD",1722700944019,0.00157439,61056.0,61045.0,0.36933954]
["bitfinex","BTCUSD",1722700944020,0.491391,61051.0,61050.0,0.0084041]
["bitfinex","BTCUSD",1722700944267,0.491391,61051.0,61045.0,0.04171454]
["bitfinex","BTCUSD",1722700944268,0.1638,61050.0,61049.0,0.00841119]
["bitfinex","BTCUSD",1722700944469,0.163813,61045.0,61042.0,0.010142]
["bitfinex","BTCUSD",1722700944677,0.494816,61044.0,61043.0,0.0122742]
["bitfinex","BTCUSD",1722700944886,1.15008,61044.0,61043.0,0.0122742]
["bitfinex","BTCUSD",1722700945105,0.331,61044.0,61043.0,0.0122742]
["bitfinex","BTCUSD",1722700945325,0.331,61044.0,61043.0,0.32127724]
["bitfinex","BTCUSD",1722700945543,0.001,61052.0,61044.0,0.0918]
["bitfinex","BTCUSD",1722700945810,0.00157439,61051.0,61048.0,0.163803]
["bitfinex","BTCUSD",1722700946023,0.00157439,61051.0,61044.0,0.0918]
["bitfinex","BTCUSD",1722700946024,0.001,61052.0,61051.0,0.163797]
["bitfinex","BTCUSD",1722700946258,0.001,61052.0,61051.0,0.15745924]
["bitfinex","BTCUSD",1722700946472,0.001,61052.0,61051.0,0.19032924]
["bitfinex","BTCUSD",1722700946686,0.001,61052.0,61051.0,0.22804286]
["bitfinex","BTCUSD",1722700946892,0.00157439,61057.0,61051.0,0.19517286]
["bitfinex","BTCUSD",1722700947098,0.00157439,61060.0,61051.0,0.15745924]
["bitfinex","BTCUSD",1722700947542,0.32912139,61060.0,61052.0,0.03287]
["bitfinex","BTCUSD",1722700947751,0.00157439,61060.0,61054.0,0.03287]
["bitfinex","BTCUSD",1722700948173,0.163776,61059.0,61054.0,0.03287]
["bitfinex","BTCUSD",1722700948392,0.00157439,61060.0,61054.0,0.03287]
["bitfinex","BTCUSD",1722700948678,0.07875194,61055.0,61051.0,0.03787]
["bitfinex","BTCUSD",1722700948892,0.07875194,61055.0,61043.0,0.1126]
["bitfinex","BTCUSD",1722700948893,0.163816,61044.0,61043.0,0.1126]
["bitfinex","BTCUSD",1722700949101,0.85053363,61054.0,61043.0,0.0122742]
["bitfinex","BTCUSD",1722700949102,0.331,61045.0,61043.0,0.0122742]
["bitfinex","BTCUSD",1722700949307,0.331,61045.0,61042.0,0.010142]
["bitfinex","BTCUSD",1722700950188,0.331,61045.0,61042.0,0.16760124]
["bitfinex","BTCUSD",1722700950401,0.331,61045.0,61044.0,0.1126]
["bitfinex","BTCUSD",1722700950610,0.331,61045.0,61044.0,0.76150724]
["bitfinex","BTCUSD",1722700950830,0.063,61045.0,61044.0,1.30387221]
["bitfinex","BTCUSD",1722700951057,0.00157439,61055.0,61047.0,0.03287]
["bitfinex","BTCUSD",1722700951276,0.00157439,61052.0,61048.0,0.04847922]
["bitfinex","BTCUSD",1722700951487,0.163802,61049.0,61048.0,0.0084761]
["bitfinex","BTCUSD",1722700951711,0.00157439,61051.0,61048.0,0.0084761]
["bitfinex","BTCUSD",1722700951917,0.00157439,61055.0,61048.0,0.02301522]
["bitfinex","BTCUSD",1722700952145,0.04987704,61056.0,61049.0,0.00327561]
["bitfinex","BTCUSD",1722700952384,0.04987704,61056.0,61048.0,0.188949]
["bitfinex","BTCUSD",1722700952385,0.001,61055.0,61048.0,0.188949]
["bitfinex","BTCUSD",1722700952609,0.00157439,61054.0,61051.0,0.03287]
["bitfinex","BTCUSD",1722700952830,0.001,61055.0,61052.0,0.02358048]
["bitfinex","BTCUSD",1722700953042,0.001,61055.0,61052.0,0.03202664]
["bitfinex","BTCUSD",1722700953699,0.331,61057.0,61053.0,0.03287]
["bitfinex","BTCUSD",1722700954124,0.07875194,61055.0,61054.0,0.00842954]
["bitfinex","BTCUSD",1722700954336,0.24253894,61055.0,61054.0,0.00842954]
["bitfinex","BTCUSD",1722700954550,0.24253894,61055.0,61048.0,0.05588522]
["bitfinex","BTCUSD",1722700954551,0.163789,61054.0,61048.0,0.05588522]
["bitfinex","BTCUSD",1722700954766,0.001,61055.0,61052.0,0.014]
["bitfinex","BTCUSD",1722700955005,0.001,61055.0,61050.0,0.163799]
["bitfinex","BTCUSD",1722700955222,0.001,61055.0,61053.0,0.17219258]
["bitfinex","BTCUSD",1722700955428,0.001,61055.0,61054.0,0.03918259]
["bitfinex","BTCUSD",1722700955634,0.332,61057.0,61054.0,0.20831083]
["bitfinex","BTCUSD",1722700955635,0.331,61057.0,61054.0,0.20831083]
["bitfinex","BTCUSD",1722700955846,0.331,61057.0,61056.0,0.2044]
["bitfinex","BTCUSD",1722700956046,0.331,61057.0,61056.0,0.29776863]
["bitfinex","BTCUSD",1722700956306,0.04928165,61065.0,61056.0,0.30614792]
["bitfinex","BTCUSD",1722700956545,0.04928165,61065.0,61057.0,0.00327525]
["bitfinex","BTCUSD",1722700956967,0.04928165,61065.0,61058.0,0.00836198]
["bitfinex","BTCUSD",1722700957175,0.04928165,61065.0,61059.0,0.00327515]
["bitfinex","BTCUSD",1722700957418,0.04928165,61065.0,61060.0,0.0958216]
["bitfinex","BTCUSD",1722700957419,0.16377,61061.0,61060.0,0.0958216]
["bitfinex","BTCUSD",1722700957633,0.16377,61061.0,61056.0,0.004]
["bitfinex","BTCUSD",1722700957634,0.18405924,61061.0,61056.0,0.004]
["bitfinex","BTCUSD",1722700957849,1.33521894,61057.0,61056.0,0.004]
["bitfinex","BTCUSD",1722700958049,0.919012,61049.0,61048.0,0.000913]
["bitfinex","BTCUSD",1722700958265,1.48282818,61049.0,61048.0,0.000913]
["bitfinex","BTCUSD",1722700958471,2.17432818,61049.0,61048.0,0.000913]
["bitfinex","BTCUSD",1722700958687,2.27432818,61049.0,61048.0,0.000913]
["bitfinex","BTCUSD",1722700959596,3.0444624,61049.0,61048.0,0.000913]
["bitfinex","BTCUSD",1722700959810,3.0544624,61049.0,61048.0,0.000913]
["bitfinex","BTCUSD",1722700960034,1.176729,61043.0,61042.0,0.010142]
["bitfinex","BTCUSD",1722700960249,2.30165446,61043.0,61042.0,0.010142]
["bitfinex","BTCUSD",1722700960463,2.40165446,61043.0,61042.0,0.010142]
["bitfinex","BTCUSD",1722700960884,2.29202524,61043.0,61042.0,0.010142]
["bitfinex","BTCUSD",1722700961097,2.42828952,61043.0,61042.0,0.010142]
["bitfinex","BTCUSD",1722700961341,2.42828952,61043.0,61042.0,0.011142]
["bitfinex","BTCUSD",1722700961554,2.42828952,61043.0,61042.0,0.010142]
["bitfinex","BTCUSD",1722700961974,2.75592652,61043.0,61042.0,0.011142]
["bitfinex","BTCUSD",1722700962204,3.20076438,61043.0,61042.0,0.010142]
["bitfinex","BTCUSD",1722700962433,1.755874,61030.0,61029.0,0.010142]
["bitfinex","BTCUSD",1722700962671,3.90626346,61030.0,61029.0,0.010142]
["bitfinex","BTCUSD",1722700963343,3.57858647,61030.0,61029.0,0.010142]
["bitfinex","BTCUSD",1722700963579,3.59508647,61030.0,61029.0,0.010142]
["bitfinex","BTCUSD",1722700964039,3.92279347,61030.0,61029.0,0.010142]
["bitfinex","BTCUSD",1722700964274,3.92279347,61030.0,61029.0,1e-06]
["bitfinex","BTCUSD",1722700964494,4.10516756,61030.0,61029.0,1e-06]
["bitfinex","BTCUSD",1722700964730,4.10516756,61030.0,61014.0,0.010142]
["bitfinex","BTCUSD",1722700964732,1.885046,61015.0,61014.0,0.010142]
["bitfinex","BTCUSD",1722700964954,3.37007568,61015.0,61014.0,0.010142]
["bitfinex","BTCUSD",1722700965179,3.04228768,61015.0,61014.0,0.010142]
["bitfinex","BTCUSD",1722700965382,2.74228768,61015.0,61014.0,0.010142]
["bitfinex","BTCUSD",1722700965881,2.74227719,61015.0,61014.0,0.010142]
["bitfinex","BTCUSD",1722700966327,3.37266519,61015.0,61014.0,0.010142]
["bitfinex","BTCUSD",1722700966539,2.8422847,61015.0,61014.0,0.010142]
["bitfinex","BTCUSD",1722700966971,2.33674476,61015.0,61014.0,0.018142]
["bitfinex","BTCUSD",1722700967180,2.42821724,61015.0,61014.0,0.018142]
["bitfinex","BTCUSD",1722700967396,3.23336041,61015.0,61014.0,0.018142]
["bitfinex","BTCUSD",1722700967601,3.49491749,61015.0,61014.0,0.018142]
["bitfinex","BTCUSD",1722700968039,3.49493127,61015.0,61014.0,0.018142]
["bitfinex","BTCUSD",1722700968459,3.49493127,61015.0,60996.0,0.010142]
["bitfinex","BTCUSD",1722700968460,0.346504,61011.0,61010.0,1e-06]
["bitfinex","BTCUSD",1722700968663,1.85981438,61011.0,61010.0,1e-06]
["bitfinex","BTCUSD",1722700968867,2.90041875,61011.0,61010.0,1e-06]
["bitfinex","BTCUSD",1722700969075,3.13945337,61011.0,61010.0,1e-06]
["bitfinex","BTCUSD",1722700969311,3.21751913,61011.0,61010.0,1e-06]
["bitfinex","BTCUSD",1722700969525,3.20392613,61011.0,61010.0,1e-06]
["bitfinex","BTCUSD",1722700969735,3.38458974,61011.0,60996.0,0.010142]
["bitfinex","BTCUSD",1722700969932,2.74205718,61001.0,60996.0,0.010142]
["bitfinex","BTCUSD",1722700970142,3.65302021,61001.0,60996.0,0.010142]
["bitfinex","BTCUSD",1722700970343,2.96380527,61001.0,60996.0,0.010142]
["bitfinex","BTCUSD",1722700970550,2.82747924,61001.0,60996.0,0.010142]
["bitfinex","BTCUSD",1722700970956,2.49961624,61001.0,60996.0,0.010142]
["bitfinex","BTCUSD",1722700971166,1.615294,61001.0,60996.0,0.010142]
["bitfinex","BTCUSD",1722700971393,1.0235,61001.0,60999.0,0.1164]
["bitfinex","BTCUSD",1722700971599,1.0235,61001.0,61000.0,0.1002585]
["bitfinex","BTCUSD",1722700971824,1.18095924,61001.0,61000.0,0.0952585]
["bitfinex","BTCUSD",1722700972029,1.187431,61001.0,61000.0,0.0952585]
["bitfinex","BTCUSD",1722700972233,1.0235,61001.0,61000.0,0.0952585]
["bitfinex","BTCUSD",1722700972440,0.332,61001.0,61000.0,0.0952585]
["bitfinex","BTCUSD",1722700973306,0.495931,61001.0,61000.0,0.0952585]
["bitfinex","BTCUSD",1722700973519,0.331,61001.0,61000.0,0.0952585]
["bitfinex","BTCUSD",1722700973729,0.332,61001.0,61000.0,0.1072585]
["bitfinex","BTCUSD",1722700973987,0.332,61001.0,61000.0,0.75651974]
["bitfinex","BTCUSD",1722700974202,0.1,61020.0,61000.0,0.75651974]
["bitfinex","BTCUSD",1722700974203,0.163885,61019.0,61008.0,0.03287]
["bitfinex","BTCUSD",1722700974409,0.1,61020.0,61010.0,0.03287]
["bitfinex","BTCUSD",1722700974410,0.00157439,61012.0,61010.0,0.03287]
["bitfinex","BTCUSD",1722700974635,0.331,61018.0,61010.0,0.03287]
["bitfinex","BTCUSD",1722700974838,0.00157439,61017.0,61010.0,0.03287]
["bitfinex","BTCUSD",1722700975050,0.00157439,61017.0,61011.0,0.11967798]
["bitfinex","BTCUSD",1722700975277,0.331,61018.0,61017.0,0.03287]
["bitfinex","BTCUSD",1722700975491,0.331,61018.0,61015.0,0.0866]
["bitfinex","BTCUSD",1722700975723,0.07875194,61016.0,61015.0,0.0866]
["bitfinex","BTCUSD",1722700975928,0.331,61018.0,61015.0,0.0866]
["bitfinex","BTCUSD",1722700976344,0.00157439,61017.0,61015.0,0.0866]
["bitfinex","BTCUSD",1722700976552,0.00157439,61017.0,61016.0,0.023587]
["bitfinex","BTCUSD",1722700976753,0.331,61018.0,61016.0,0.023587]
["bitfinex","BTCUSD",1722700976969,0.494886,61018.0,61016.0,0.023587]
["bitfinex","BTCUSD",1722700977180,0.164888,61017.0,61016.0,0.023587]
["bitfinex","BTCUSD",1722700977387,0.331,61018.0,61015.0,0.0866]
["bitfinex","BTCUSD",1722700977388,0.491673,61016.0,61015.0,0.0866]
["bitfinex","BTCUSD",1722700977920,0.001,61017.0,61015.0,0.0866]
["bitfinex","BTCUSD",1722700978135,0.164889,61017.0,61015.0,0.0866]
["bitfinex","BTCUSD",1722700978345,0.819455,61016.0,61011.0,0.1164]
["bitfinex","BTCUSD",1722700978558,0.819455,61016.0,61000.0,0.1725905]
["bitfinex","BTCUSD",1722700978559,0.327847,61004.0,61003.0,0.1087]
["bitfinex","BTCUSD",1722700978762,0.327847,61004.0,60996.0,0.210342]
["bitfinex","BTCUSD",1722700978763,0.327867,61001.0,60996.0,0.210342]
["bitfinex","BTCUSD",1722700978970,0.491826,60997.0,60996.0,0.210342]
["bitfinex","BTCUSD",1722700979243,0.15745924,61000.0,60996.0,0.210342]
["bitfinex","BTCUSD",1722700979445,0.491826,60997.0,60996.0,0.210342]
["bitfinex","BTCUSD",1722700979660,0.97716924,60997.0,60996.0,0.010142]
["bitfinex","BTCUSD",1722700979867,0.331,61005.0,60996.0,0.010142]
["bitfinex","BTCUSD",1722700980072,0.32942439,61004.0,60997.0,0.03287]
["bitfinex","BTCUSD",1722700980280,0.00157439,61004.0,60997.0,0.03287]
["bitfinex","BTCUSD",1722700980720,0.00157439,61004.0,60998.0,0.2002]
["bitfinex","BTCUSD",1722700980920,0.00157439,61004.0,60999.0,0.0210342]
["bitfinex","BTCUSD",1722700981128,0.327868,61000.0,60999.0,0.0210342]
["bitfinex","BTCUSD",1722700981328,0.327868,61000.0,60996.0,0.010142]
["bitfinex","BTCUSD",1722700981329,0.163942,60997.0,60996.0,0.010142]
["bitfinex","BTCUSD",1722700981532,1.183326,60997.0,60996.0,0.010142]
["bitfinex","BTCUSD",1722700981942,1.019384,60997.0,60996.0,0.010142]
["bitfinex","BTCUSD",1722700982150,1.51121,60997.0,60996.0,0.010142]
["bitfinex","BTCUSD",1722700982361,1.66866924,60997.0,60996.0,0.010142]
["bitfinex","BTCUSD",1722700982978,2.32145324,60997.0,60996.0,0.010142]
["bitfinex","BTCUSD",1722700983184,2.59405324,60997.0,60996.0,0.010142]
["bitfinex","BTCUSD",1722700983404,2.94193724,60997.0,60996.0,0.010142]
["bitfinex","BTCUSD",1722700983623,3.08259692,60997.0,60996.0,0.010142]
["bitfinex","BTCUSD",1722700984450,3.5856868,60997.0,60996.0,1e-06]
["bitfinex","BTCUSD",1722700984649,3.5856868,60997.0,60994.0,0.03287]
["bitfinex","BTCUSD",1722700984650,1.194483,60990.0,60970.0,0.47251164]
["bitfinex","BTCUSD",1722700984851,2.65391672,60990.0,60970.0,0.47251164]
["bitfinex","BTCUSD",1722700985060,2.98183872,60990.0,60970.0,0.47251164]
["bitfinex","BTCUSD",1722700985263,3.30976072,60990.0,60961.0,0.1087]
["bitfinex","BTCUSD",1722700985463,3.43576911,60990.0,60961.0,0.1087]
["bitfinex","BTCUSD",1722700985872,1.54814,60968.0,60967.0,0.010153]
["bitfinex","BTCUSD",1722700986101,2.72809924,60968.0,60967.0,0.010153]
["bitfinex","BTCUSD",1722700986311,2.50005924,60968.0,60967.0,0.010153]
["bitfinex","BTCUSD",1722700987335,2.82809924,60968.0,60967.0,0.010153]
["bitfinex","BTCUSD",1722700987540,3.01069924,60968.0,60967.0,0.010153]
["bitfinex","BTCUSD",1722700987748,1.27995924,60968.0,60967.0,0.010153]
["bitfinex","BTCUSD",1722700987949,1.77201924,60968.0,60967.0,0.0311883]
["bitfinex","BTCUSD",1722700988359,2.10105924,60968.0,60967.0,0.0381883]
["bitfinex","BTCUSD",1722700988589,2.10005924,60968.0,60967.0,0.0311883]
["bitfinex","BTCUSD",1722700988800,2.41005924,60968.0,60967.0,0.010153]
["bitfinex","BTCUSD",1722700989005,1.18095924,60968.0,60967.0,0.018153]
["bitfinex","BTCUSD",1722700989215,1.18752,60968.0,60967.0,0.018153]
["bitfinex","BTCUSD",1722700989425,1.67301924,60968.0,60967.0,0.010153]
["bitfinex","BTCUSD",1722700989630,2.33009924,60968.0,60967.0,0.018153]
["bitfinex","BTCUSD",1722700989836,1.18195924,60968.0,60967.0,0.018153]
["bitfinex","BTCUSD",1722700990045,1.0225,60968.0,60967.0,0.210353]
["bitfinex","BTCUSD",1722700990259,1.0225,60968.0,60967.0,0.2675453]
["bitfinex","BTCUSD",1722700990480,1.0225,60968.0,60967.0,0.27847228]
["bitfinex","BTCUSD",1722700990697,0.331,60968.0,60967.0,0.27847228]
["bitfinex","BTCUSD",1722700991133,0.65247924,60968.0,60967.0,0.243223]
["bitfinex","BTCUSD",1722700991348,1.30955924,60968.0,60967.0,0.055023]
["bitfinex","BTCUSD",1722700991564,1.63659924,60968.0,60967.0,0.02107908]
["bitfinex","BTCUSD",1722700991785,1.63659924,60968.0,60967.0,0.010153]
["bitfinex","BTCUSD",1722700991786,1.73659924,60968.0,60967.0,0.010153]
["bitfinex","BTCUSD",1722700991999,1.73759924,60968.0,60967.0,0.019153]
["bitfinex","BTCUSD",1722700992217,1.73659924,60968.0,60967.0,0.005153]
["bitfinex","BTCUSD",1722700992636,2.06563924,60968.0,60967.0,0.017153]
["bitfinex","BTCUSD",1722700992838,2.21205718,60968.0,60967.0,0.005153]
["bitfinex","BTCUSD",1722700993015,2.40465718,60968.0,60967.0,0.005153]
["bitfinex","BTCUSD",1722700993282,2.40465718,60968.0,60967.0,0.010153]
["bitfinex","BTCUSD",1722700993689,2.38465718,60968.0,60967.0,0.010153]
["bitfinex","BTCUSD",1722700994527,2.40366328,60968.0,60967.0,0.005153]
["bitfinex","BTCUSD",1722700994770,2.26723924,60968.0,60967.0,0.005153]
["bitfinex","BTCUSD",1722700994985,2.40366455,60968.0,60967.0,0.005153]
["bitfinex","BTCUSD",1722700995204,2.88905972,60968.0,60967.0,0.005153]
["bitfinex","BTCUSD",1722700995416,2.73170455,60968.0,60967.0,0.005153]
["bitfinex","BTCUSD",1722700995828,2.83647011,60968.0,60967.0,0.010153]
["bitfinex","BTCUSD",1722700996020,2.83648343,60968.0,60967.0,0.010153]
["bitfinex","BTCUSD",1722700996537,2.83648343,60968.0,60967.0,1e-06]
["bitfinex","BTCUSD",1722700996538,3.18752343,60968.0,60967.0,1e-06]
["bitfinex","BTCUSD",1722700996742,3.18752343,60968.0,60952.0,0.010153]
["bitfinex","BTCUSD",1722700996743,1.976544,60953.0,60952.0,0.010153]
["bitfinex","BTCUSD",1722700997007,3.55445518,60953.0,60952.0,0.010153]
["bitfinex","BTCUSD",1722700997228,3.73417466,60953.0,60952.0,0.010153]
["bitfinex","BTCUSD",1722700997382,4.08453849,60953.0,60952.0,0.010153]
["bitfinex","BTCUSD",1722700997745,4.08453849,60953.0,60940.0,0.00025468]
["bitfinex","BTCUSD",1722700997746,2.179365,60944.0,60940.0,0.00025468]
["bitfinex","BTCUSD",1722700997945,2.88700738,60944.0,60940.0,0.00025468]
["bitfinex","BTCUSD",1722700998158,2.60470167,60944.0,60940.0,0.00025468]
["bitfinex","BTCUSD",1722700998368,3.09022684,60944.0,60940.0,0.00025468]
["bitfinex","BTCUSD",1722700998586,3.22671119,60944.0,60940.0,0.00025468]
["bitfinex","BTCUSD",1722700999195,3.04436255,60944.0,60940.0,0.00025468]
["bitfinex","BTCUSD",1722700999458,3.33636316,60944.0,60940.0,0.00025468]
["bitfinex","BTCUSD",1722700999660,3.01119316,60944.0,60940.0,0.00025468]
["bitfinex","BTCUSD",1722701000033,3.35936316,60944.0,60940.0,0.00025468]
["bitfinex","BTCUSD",1722701000254,3.38026316,60944.0,60943.0,1e-06]
["bitfinex","BTCUSD",1722701000599,2.87509069,60944.0,60943.0,1e-06]
["bitfinex","BTCUSD",1722701000808,2.89809069,60944.0,60943.0,1e-06]
["bitfinex","BTCUSD",1722701001215,3.22626069,60944.0,60943.0,1e-06]
["bitfinex","BTCUSD",1722701001415,3.08976929,60944.0,60943.0,1e-06]
["bitfinex","BTCUSD",1722701001628,2.059459,60940.0,60939.0,0.053768]
["bitfinex","BTCUSD",1722701001833,2.61122724,60940.0,60939.0,0.053768]
["bitfinex","BTCUSD",1722701002051,2.93941824,60940.0,60939.0,0.053768]
["bitfinex","BTCUSD",1722701002456,3.11677341,60940.0,60939.0,0.053768]
["bitfinex","BTCUSD",1722701002658,3.44496441,60940.0,60939.0,0.053768]
["bitfinex","BTCUSD",1722701002860,3.66046065,60940.0,60939.0,0.054768]
["bitfinex","BTCUSD",1722701003066,3.2806823,60940.0,60939.0,0.053768]
["bitfinex","BTCUSD",1722701003241,3.4122748,60940.0,60939.0,0.053768]
["bitfinex","BTCUSD",1722701003447,3.12626046,60940.0,60939.0,0.055768]
["bitfinex","BTCUSD",1722701003978,3.50626046,60940.0,60939.0,0.055768]
["bitfinex","BTCUSD",1722701004180,3.4631838,60940.0,60939.0,0.055768]
["bitfinex","BTCUSD",1722701004432,3.99090663,60940.0,60939.0,0.055768]
["bitfinex","BTCUSD",1722701004632,4.01390663,60940.0,60939.0,0.053768]
["bitfinex","BTCUSD",1722701005036,4.02490663,60940.0,60939.0,0.054768]
["bitfinex","BTCUSD",1722701005210,3.69671563,60940.0,60939.0,0.053768]
["bitfinex","BTCUSD",1722701005412,3.83321891,60940.0,60939.0,0.053768]
["bitfinex","BTCUSD",1722701005668,3.83386721,60940.0,60939.0,0.054768]
["bitfinex","BTCUSD",1722701005862,3.65886928,60940.0,60939.0,0.054768]
["bitfinex","BTCUSD",1722701006078,3.65886886,60940.0,60939.0,0.054768]
["bitfinex","BTCUSD",1722701006282,3.63886886,60940.0,60939.0,0.054768]
["bitfinex","BTCUSD",1722701006481,3.5966922,60940.0,60939.0,0.054768]
["bitfinex","BTCUSD",1722701006656,3.64271563,60940.0,60939.0,0.053768]
["bitfinex","BTCUSD",1722701006856,3.48536046,60940.0,60939.0,0.053768]
["bitfinex","BTCUSD",1722701007021,3.3431838,60940.0,60939.0,0.053768]
["bitfinex","BTCUSD",1722701007226,3.73798605,60940.0,60939.0,0.053768]
["bitfinex","BTCUSD",1722701007448,1.22530025,60939.0,60937.0,0.00061187]
["bitfinex","BTCUSD",1722701007657,1.85546843,60939.0,60937.0,0.00061187]
["bitfinex","BTCUSD",1722701007989,2.14591963,60939.0,60937.0,0.00061187]
["bitfinex","BTCUSD",1722701008231,2.03434524,60939.0,60937.0,0.00061187]
["bitfinex","BTCUSD",1722701008405,2.17242116,60939.0,60937.0,0.00061187]
["bitfinex","BTCUSD",1722701008583,2.17084677,60939.0,60937.0,0.00061187]
["bitfinex","BTCUSD",1722701008788,2.03537572,60939.0,60937.0,0.00061187]
["bitfinex","BTCUSD",1722701008994,2.04037572,60939.0,60937.0,0.00061187]
["bitfinex","BTCUSD",1722701009195,2.03934524,60939.0,60937.0,0.00061187]
["bitfinex","BTCUSD",1722701009395,2.03434524,60939.0,60937.0,0.00061187]
["bitfinex","BTCUSD",1722701009639,1.70914824,60939.0,60937.0,0.00061187]
["bitfinex","BTCUSD",1722701009845,1.71914824,60939.0,60937.0,0.00061187]
["bitfinex","BTCUSD",1722701010062,2.18083058,60939.0,60937.0,0.00061187]
["bitfinex","BTCUSD",1722701010278,2.20083058,60939.0,60938.0,0.03962225]
["bitfinex","BTCUSD",1722701010765,0.13,60938.0,60937.0,0.00061187]
["bitfinex","BTCUSD",1722701010966,0.13,60938.0,60935.0,0.010153]
["bitfinex","BTCUSD",1722701010967,0.622319,60936.0,60935.0,0.010153]
["bitfinex","BTCUSD",1722701011124,1.34447658,60936.0,60935.0,0.010153]
["bitfinex","BTCUSD",1722701011323,1.68507286,60936.0,60935.0,0.010153]
["bitfinex","BTCUSD",1722701011510,1.64268958,60936.0,60935.0,0.010153]
["bitfinex","BTCUSD",1722701012118,1.64269894,60936.0,60935.0,0.010153]
["bitfinex","BTCUSD",1722701012514,1.72101125,60936.0,60935.0,0.011153]
["bitfinex","BTCUSD",1722701012761,1.73134226,60936.0,60935.0,0.010153]
["bitfinex","BTCUSD",1722701013090,1.64369894,60936.0,60935.0,0.010153]
["bitfinex","BTCUSD",1722701013296,1.65369894,60936.0,60935.0,0.010153]
["bitfinex","BTCUSD",1722701013506,1.74234226,60936.0,60935.0,0.010153]
["bitfinex","BTCUSD",1722701013740,1.67369894,60936.0,60935.0,0.010153]
["bitfinex","BTCUSD",1722701013870,2.09032059,60936.0,60935.0,0.010153]
["bitfinex","BTCUSD",1722701014048,2.08932059,60936.0,60935.0,0.010153]
["bitfinex","BTCUSD",1722701014252,2.06932059,60936.0,60935.0,0.010153]
["bitfinex","BTCUSD",1722701014499,1.74110759,60936.0,60935.0,0.010153]
["bitfinex","BTCUSD",1722701014667,1.65269894,60936.0,60935.0,0.010153]
["bitfinex","BTCUSD",1722701015138,1.69879528,60936.0,60935.0,0.010153]
["bitfinex","BTCUSD",1722701015274,1.65269894,60936.0,60935.0,0.010153]
["bitfinex","BTCUSD",1722701015468,1.65269894,60936.0,60935.0,0.011153]
["bitfinex","BTCUSD",1722701015671,1.64269894,60936.0,60935.0,0.010153]
["bitfinex","BTCUSD",1722701015878,1.21448594,60936.0,60935.0,0.010153]
["bitfinex","BTCUSD",1722701016456,1.07799124,60936.0,60935.0,0.010153]
["bitfinex","BTCUSD",1722701016631,1.21647249,60936.0,60935.0,0.010153]
["bitfinex","BTCUSD",1722701016966,1.21447249,60936.0,60935.0,0.010153]
["bitfinex","BTCUSD",1722701017216,1.54268549,60936.0,60935.0,0.010153]
["bitfinex","BTCUSD",1722701017804,1.31447249,60936.0,60935.0,0.010153]
["bitfinex","BTCUSD",1722701018547,1.31447249,60936.0,60935.0,0.203153]
["bitfinex","BTCUSD",1722701019069,1.64268549,60936.0,60935.0,0.204153]
["bitfinex","BTCUSD",1722701019337,1.64268549,60936.0,60935.0,0.203153]
["bitfinex","BTCUSD",1722701019573,1.31447249,60936.0,60935.0,0.203153]
["bitfinex","BTCUSD",1722701019775,1.31547249,60936.0,60935.0,0.210153]
["bitfinex","BTCUSD",1722701020188,1.64368549,60936.0,60935.0,0.210153]
["bitfinex","BTCUSD",1722701020397,1.31547249,60936.0,60935.0,0.210153]
["bitfinex","BTCUSD",1722701020606,1.64368549,60936.0,60935.0,0.017153]
["bitfinex","BTCUSD",1722701021014,1.31547826,60936.0,60935.0,0.017153]
["bitfinex","BTCUSD",1722701021227,1.31547559,60936.0,60935.0,0.017153]
["bitfinex","BTCUSD",1722701021452,1.64368859,60936.0,60935.0,0.017153]
["bitfinex","BTCUSD",1722701021864,1.31547559,60936.0,60935.0,0.017153]
["bitfinex","BTCUSD",1722701022268,1.69932315,60936.0,60935.0,0.017153]
["bitfinex","BTCUSD",1722701022893,1.83809655,60936.0,60935.0,0.017153]
["bitfinex","BTCUSD",1722701023093,2.17805172,60936.0,60935.0,0.017153]
["bitfinex","BTCUSD",1722701023271,2.34890955,60936.0,60935.0,0.017153]
["bitfinex","BTCUSD",1722701023497,2.38550955,60936.0,60935.0,0.017153]
["bitfinex","BTCUSD",1722701023703,2.37550955,60936.0,60935.0,0.017153]
["bitfinex","BTCUSD",1722701023877,2.38550955,60936.0,60935.0,0.017153]
["bitfinex","BTCUSD",1722701024108,2.54286472,60936.0,60935.0,0.017153]
["bitfinex","BTCUSD",1722701024318,2.60658708,60936.0,60935.0,0.017153]
["bitfinex","BTCUSD",1722701024530,2.49049909,60936.0,60935.0,0.017153]
["bitfinex","BTCUSD",1722701024927,2.47049909,60936.0,60935.0,0.010153]
["bitfinex","BTCUSD",1722701025079,2.48949909,60936.0,60935.0,0.010153]
["bitfinex","BTCUSD",1722701025291,2.48949909,60936.0,60935.0,0.011153]
["bitfinex","BTCUSD",1722701025292,2.82508871,60936.0,60935.0,0.011153]
["bitfinex","BTCUSD",1722701025495,2.81608871,60936.0,60935.0,0.010153]
["bitfinex","BTCUSD",1722701026025,0.164179,60909.0,60897.0,0.1766418]
["bitfinex","BTCUSD",1722701026185,0.164179,60909.0,60907.0,0.03287]
["bitfinex","BTCUSD",1722701026186,0.63169673,60909.0,60907.0,0.03287]
["bitfinex","BTCUSD",1722701026381,1.11751397,60909.0,60907.0,0.03287]
["bitfinex","BTCUSD",1722701026647,5.3542655,60909.0,60908.0,1e-06]
["bitfinex","BTCUSD",1722701026844,3.0185485,60909.0,60908.0,1e-06]
["bitfinex","BTCUSD",1722701027048,2.44682997,60909.0,60908.0,1e-06]
["bitfinex","BTCUSD",1722701027261,2.87773611,60909.0,60908.0,1e-06]
["bitfinex","BTCUSD",1722701027424,1.431891,60907.0,60897.0,0.0124318]
["bitfinex","BTCUSD",1722701027624,0.892601,60901.0,60897.0,0.0124318]
["bitfinex","BTCUSD",1722701027896,2.00647897,60901.0,60897.0,0.0124318]
["bitfinex","BTCUSD",1722701028215,2.83367797,60901.0,60897.0,0.0124318]
["bitfinex","BTCUSD",1722701028400,3.15197897,60901.0,60897.0,0.0124318]
["bitfinex","BTCUSD",1722701028593,2.33487997,60901.0,60897.0,0.0124318]
["bitfinex","BTCUSD",1722701028940,2.33487997,60901.0,60897.0,0.1016318]
["bitfinex","BTCUSD",1722701029159,3.09323614,60901.0,60900.0,0.012]
["bitfinex","BTCUSD",1722701029397,3.10323614,60901.0,60900.0,0.012]
["bitfinex","BTCUSD",1722701029599,3.10729927,60901.0,60900.0,0.012]
["bitfinex","BTCUSD",1722701029796,3.10329927,60901.0,60900.0,0.012]
["bitfinex","BTCUSD",1722701030000,2.9459441,60901.0,60900.0,0.012]
["bitfinex","BTCUSD",1722701030202,2.0085421,60901.0,60900.0,0.012]
["bitfinex","BTCUSD",1722701030419,0.164206,60899.0,60898.0,0.1073]
["bitfinex","BTCUSD",1722701030629,0.00157439,60900.0,60898.0,0.1073]
["bitfinex","BTCUSD",1722701030906,0.7935,60901.0,60899.0,0.01073]
["bitfinex","BTCUSD",1722701031305,0.7935,60901.0,60900.0,0.03287]
["bitfinex","BTCUSD",1722701031516,0.6915,60901.0,60900.0,0.207073]
["bitfinex","BTCUSD",1722701031745,0.331,60909.0,60904.0,0.03287]
["bitfinex","BTCUSD",1722701031965,0.331,60909.0,60906.0,0.03287]
["bitfinex","BTCUSD",1722701032444,0.331,60909.0,60900.0,0.054187]
["bitfinex","BTCUSD",1722701032617,0.331,60909.0,60901.0,0.03287]
["bitfinex","BTCUSD",1722701033038,0.328382,60905.0,60901.0,0.03287]
["bitfinex","BTCUSD",1722701033252,0.1642,60901.0,60900.0,0.054187]
["bitfinex","BTCUSD",1722701033476,0.1642,60901.0,60900.0,0.143387]
["bitfinex","BTCUSD",1722701033677,0.331,60909.0,60900.0,0.176257]
["bitfinex","BTCUSD",1722701033885,0.164188,60906.0,60901.0,0.0472087]
["bitfinex","BTCUSD",1722701034087,0.25745924,60905.0,60901.0,0.0472087]
["bitfinex","BTCUSD",1722701034297,0.164198,60902.0,60901.0,0.0472087]
["bitfinex","BTCUSD",1722701034472,0.1642,60901.0,60900.0,0.143387]
["bitfinex","BTCUSD",1722701034679,0.65006024,60901.0,60900.0,0.143387]
["bitfinex","BTCUSD",1722701034854,0.97846124,60901.0,60900.0,0.143387]
["bitfinex","BTCUSD",1722701035058,0.164237,60888.0,60883.0,0.0892]
["bitfinex","BTCUSD",1722701035257,0.1,60897.0,60883.0,0.0892]
["bitfinex","BTCUSD",1722701035258,0.331,60887.0,60883.0,0.12913488]
["bitfinex","BTCUSD",1722701035457,0.331,60887.0,60884.0,0.1073]
["bitfinex","BTCUSD",1722701035656,0.331,60887.0,60885.0,0.03287]
["bitfinex","BTCUSD",1722701036595,0.332,60887.0,60885.0,0.03287]
["bitfinex","BTCUSD",1722701037757,0.332,60887.0,60886.0,0.12207]
["bitfinex","BTCUSD",1722701037758,0.331,60887.0,60886.0,0.12207]
["bitfinex","BTCUSD",1722701037963,0.331,60887.0,60886.0,0.24626768]
["bitfinex","BTCUSD",1722701038210,0.332,60887.0,60886.0,0.12207]
["bitfinex","BTCUSD",1722701038408,0.331,60887.0,60886.0,0.12207]
["bitfinex","BTCUSD",1722701038783,0.332,60887.0,60886.0,0.12207]
["bitfinex","BTCUSD",1722701039145,0.332,60887.0,60886.0,0.392711]
["bitfinex","BTCUSD",1722701039146,0.331,60887.0,60886.0,0.392711]
["bitfinex","BTCUSD",1722701039348,0.332,60887.0,60886.0,0.22847]
["bitfinex","BTCUSD",1722701039480,0.001,60887.0,60886.0,0.44669418]
["bitfinex","BTCUSD",1722701039682,0.001,60887.0,60886.0,0.77517618]
["bitfinex","BTCUSD",1722701039907,0.001,60887.0,60886.0,1.10565818]
["bitfinex","BTCUSD",1722701040104,0.04958481,60896.0,60895.0,0.863955]
["bitfinex","BTCUSD",1722701040308,0.04958481,60896.0,60895.0,0.4757825]
["bitfinex","BTCUSD",1722701040608,0.07875194,60900.0,60897.0,0.03287]
["bitfinex","BTCUSD",1722701040792,0.6915,60901.0,60897.0,0.03287]
["bitfinex","BTCUSD",1722701041427,0.6915,60901.0,60897.0,0.197081]
["bitfinex","BTCUSD",1722701041843,0.331,60902.0,60901.0,0.23297]
["bitfinex","BTCUSD",1722701042043,0.331,60902.0,60901.0,0.7822386]
["bitfinex","BTCUSD",1722701042260,0.331,60902.0,60901.0,1.1126396]
["bitfinex","BTCUSD",1722701042421,0.331,60902.0,60901.0,1.29009884]
["bitfinex","BTCUSD",1722701042774,0.04938868,60908.0,60907.0,1.073892]
["bitfinex","BTCUSD",1722701042936,0.04938868,60908.0,60907.0,1.55972024]
["bitfinex","BTCUSD",1722701043116,0.00083,60937.0,60925.0,0.328269]
["bitfinex","BTCUSD",1722701043317,0.00083,60937.0,60921.0,0.04287]
["bitfinex","BTCUSD",1722701043318,0.00083,60937.0,60935.0,0.04287]
["bitfinex","BTCUSD",1722701043570,0.00083,60937.0,60935.0,0.03287]
["bitfinex","BTCUSD",1722701045123,0.00083,60937.0,60935.0,0.04687]
["bitfinex","BTCUSD",1722701045400,0.00083,60937.0,60936.0,0.057567]
["bitfinex","BTCUSD",1722701046837,0.00083,60937.0,60936.0,0.5874143]
["bitfinex","BTCUSD",1722701047047,0.00083,60937.0,60936.0,1.34695824]
["bitfinex","BTCUSD",1722701047249,0.00083,60937.0,60936.0,1.75887124]
["bitfinex","BTCUSD",1722701047470,0.00083,60937.0,60936.0,1.76087124]
["bitfinex","BTCUSD",1722701048025,0.328058,60965.0,60936.0,1.76087124]
["bitfinex","BTCUSD",1722701048026,0.164026,60966.0,60960.0,0.03287]
["bitfinex","BTCUSD",1722701048227,0.00925,60970.0,60962.0,0.03287]
["bitfinex","BTCUSD",1722701048368,0.00925,60970.0,60969.0,0.13927]
["bitfinex","BTCUSD",1722701048592,0.00925,60970.0,60969.0,0.396987]
["bitfinex","BTCUSD",1722701048769,0.00925,60970.0,60969.0,0.725022]
["bitfinex","BTCUSD",1722701048996,0.00925,60970.0,60969.0,1.075057]
["bitfinex","BTCUSD",1722701049203,0.47251164,60994.0,60985.0,0.03287]
["bitfinex","BTCUSD",1722701049414,0.47251164,60993.0,60989.0,0.03287]
["bitfinex","BTCUSD",1722701049578,0.47251164,60993.0,60988.0,0.1901]
["bitfinex","BTCUSD",1722701049579,0.48175164,60998.0,60994.0,0.03287]
["bitfinex","BTCUSD",1722701049781,0.00924,60998.0,60994.0,0.03287]
["bitfinex","BTCUSD",1722701050826,0.00924,60998.0,60990.0,0.03804292]
["bitfinex","BTCUSD",1722701050827,0.00924,60998.0,60995.0,0.03287]
["bitfinex","BTCUSD",1722701051046,0.163945,60996.0,60995.0,0.03287]
["bitfinex","BTCUSD",1722701051246,0.163945,60996.0,60990.0,0.03804292]
["bitfinex","BTCUSD",1722701051247,0.491875,60991.0,60990.0,0.03804292]
["bitfinex","BTCUSD",1722701051471,0.491875,60991.0,60981.0,0.0837]
["bitfinex","BTCUSD",1722701051472,0.23621118,60991.0,60981.0,0.0837]
["bitfinex","BTCUSD",1722701051684,0.23621118,60991.0,60975.0,0.0837]
["bitfinex","BTCUSD",1722701051685,0.163998,60976.0,60975.0,0.0837]
["bitfinex","BTCUSD",1722701052326,0.163998,60976.0,60970.0,0.1064]
["bitfinex","BTCUSD",1722701052327,0.331,60978.0,60971.0,0.03287]
["bitfinex","BTCUSD",1722701052549,0.331,60978.0,60977.0,0.534858]
["bitfinex","BTCUSD",1722701052744,0.163983,60982.0,60979.0,0.03287]
["bitfinex","BTCUSD",1722701052953,0.15745924,60989.0,60979.0,0.03287]
["bitfinex","BTCUSD",1722701053152,0.15745924,60989.0,60981.0,0.03287]
["bitfinex","BTCUSD",1722701053368,0.23621118,60989.0,60981.0,0.03287]
["bitfinex","BTCUSD",1722701053578,0.40017618,60989.0,60981.0,0.03287]
["bitfinex","BTCUSD",1722701053781,1.350424,60990.0,60983.0,0.03287]
["bitfinex","BTCUSD",1722701053782,1.0225,60990.0,60983.0,0.03287]
["bitfinex","BTCUSD",1722701053980,1.0225,60990.0,60982.0,0.0196865]
["bitfinex","BTCUSD",1722701053981,1.0225,60990.0,60987.0,0.03287]
["bitfinex","BTCUSD",1722701054188,1.0225,60990.0,60989.0,0.03287]
["bitfinex","BTCUSD",1722701054189,0.331,60990.0,60989.0,0.03287]
["bitfinex","BTCUSD",1722701054391,0.331,60990.0,60989.0,0.23013]
["bitfinex","BTCUSD",1722701054602,0.494961,60990.0,60989.0,0.03287]
["bitfinex","BTCUSD",1722701054829,1.150805,60990.0,60989.0,0.03287]
["bitfinex","BTCUSD",1722701055084,0.00924,60998.0,60989.0,0.13927]
["bitfinex","BTCUSD",1722701055297,0.00924,60998.0,60996.0,0.03287]
["bitfinex","BTCUSD",1722701055504,0.00924,60998.0,60989.0,0.15019153]
["bitfinex","BTCUSD",1722701055505,0.163961,60990.0,60989.0,0.013]
["bitfinex","BTCUSD",1722701055713,1.623405,60990.0,60989.0,0.013]
["bitfinex","BTCUSD",1722701055917,0.492109,60962.0,60961.0,0.1064]
["bitfinex","BTCUSD",1722701056155,0.492109,60962.0,60953.0,0.1064]
["bitfinex","BTCUSD",1722701056156,0.331,60962.0,60953.0,0.1064]
["bitfinex","BTCUSD",1722701056387,0.32811,60955.0,60954.0,0.03287]
["bitfinex","BTCUSD",1722701056588,0.331,60962.0,60956.0,0.03287]
["bitfinex","BTCUSD",1722701056814,0.331,60962.0,60960.0,0.03287]
["bitfinex","BTCUSD",1722701057028,1.148273,60961.0,60960.0,0.03287]
["bitfinex","BTCUSD",1722701057232,0.820195,60961.0,60960.0,0.03287]
["bitfinex","BTCUSD",1722701057443,1.148273,60961.0,60960.0,0.03287]
["bitfinex","BTCUSD",1722701057665,1.148273,60961.0,60948.0,0.03287]
["bitfinex","BTCUSD",1722701057666,0.164071,60949.0,60948.0,0.03287]
["bitfinex","BTCUSD",1722701057874,0.328116,60954.0,60949.0,0.013927]
["bitfinex","BTCUSD",1722701058088,0.164067,60951.0,60949.0,0.013927]
["bitfinex","BTCUSD",1722701058303,0.48845924,60953.0,60950.0,0.0153197]
["bitfinex","BTCUSD",1722701058507,0.331,60953.0,60950.0,0.0481897]
["bitfinex","BTCUSD",1722701058743,0.82033,60951.0,60950.0,0.0481897]
["bitfinex","BTCUSD",1722701058958,0.97778924,60951.0,60950.0,0.03287]
["bitfinex","BTCUSD",1722701059177,0.331,60953.0,60950.0,0.03287]
["bitfinex","BTCUSD",1722701059385,0.331,60953.0,60952.0,0.03287]
["bitfinex","BTCUSD",1722701059600,0.6915,60965.0,60952.0,0.03287]
["bitfinex","BTCUSD",1722701059601,0.6915,60965.0,60960.0,0.03287]
["bitfinex","BTCUSD",1722701059803,0.32802,60972.0,60960.0,0.19691]
["bitfinex","BTCUSD",1722701059804,0.164012,60972.0,60960.0,0.19691]
["bitfinex","BTCUSD",1722701060012,0.1,60973.0,60962.0,0.03287]
["bitfinex","BTCUSD",1722701060013,0.164016,60970.0,60962.0,0.03287]
["bitfinex","BTCUSD",1722701060240,0.40975194,60975.0,60962.0,0.03287]
["bitfinex","BTCUSD",1722701060452,0.40975194,60975.0,60960.0,0.01]
["bitfinex","BTCUSD",1722701060453,0.56721118,60975.0,60965.0,0.03287]
["bitfinex","BTCUSD",1722701060655,0.492076,60966.0,60965.0,0.03287]
["bitfinex","BTCUSD",1722701060856,0.64953524,60966.0,60965.0,0.03287]
["bitfinex","BTCUSD",1722701061063,0.15745924,60966.0,60953.0,0.03287]
["bitfinex","BTCUSD",1722701061285,0.3,60967.0,60955.0,0.03287]
["bitfinex","BTCUSD",1722701061286,0.164045,60959.0,60955.0,0.03287]
["bitfinex","BTCUSD",1722701061532,0.164049,60958.0,60955.0,0.03287]
["bitfinex","BTCUSD",1722701061771,0.164052,60956.0,60955.0,0.03287]
["bitfinex","BTCUSD",1722701061993,0.15745924,60956.0,60944.0,0.1064]
["bitfinex","BTCUSD",1722701062218,0.492181,60953.0,60952.0,0.014]
["bitfinex","BTCUSD",1722701062421,0.32818,60943.0,60937.0,0.1064]
["bitfinex","BTCUSD",1722701062629,0.07875194,60954.0,60934.0,0.0837]
["bitfinex","BTCUSD",1722701062630,0.328202,60938.0,60934.0,0.0837]
["bitfinex","BTCUSD",1722701062898,0.4096,60947.0,60930.0,0.1064]
["bitfinex","BTCUSD",1722701063105,0.17875194,60946.0,60932.0,0.03287]
["bitfinex","BTCUSD",1722701063322,0.07875194,60939.0,60932.0,0.03287]
["bitfinex","BTCUSD",1722701063529,0.492424,60923.0,60922.0,0.1064]
["bitfinex","BTCUSD",1722701063740,0.84895924,60938.0,60908.0,0.48251164]
["bitfinex","BTCUSD",1722701063741,0.492415,60924.0,60923.0,0.01064]
["bitfinex","BTCUSD",1722701063943,0.492415,60924.0,60916.0,0.0824]
["bitfinex","BTCUSD",1722701063944,0.328286,60923.0,60916.0,0.0824]
["bitfinex","BTCUSD",1722701064155,0.328295,60921.0,60917.0,0.03287]
["bitfinex","BTCUSD",1722701064414,0.492465,60918.0,60917.0,0.03287]
["bitfinex","BTCUSD",1722701064694,0.164144,60922.0,60917.0,0.03287]
["bitfinex","BTCUSD",1722701064917,0.328264,60927.0,60917.0,0.03287]
["bitfinex","BTCUSD",1722701065124,0.328264,60927.0,60914.0,0.099]
["bitfinex","BTCUSD",1722701065125,0.331,60928.0,60922.0,0.03287]
["bitfinex","BTCUSD",1722701065345,0.07875194,60927.0,60922.0,0.03287]
["bitfinex","BTCUSD",1722701065556,0.331,60928.0,60922.0,0.03287]
["bitfinex","BTCUSD",1722701065776,0.331,60928.0,60918.0,0.013187]
["bitfinex","BTCUSD",1722701065777,0.331,60928.0,60924.0,0.03287]
["bitfinex","BTCUSD",1722701066008,0.492409,60925.0,60924.0,0.0374457]
["bitfinex","BTCUSD",1722701066258,0.331,60928.0,60918.0,0.013187]
["bitfinex","BTCUSD",1722701066259,0.328278,60924.0,60918.0,0.013187]
["bitfinex","BTCUSD",1722701066491,0.492489,60915.0,60914.0,0.099]
["bitfinex","BTCUSD",1722701066726,0.15745924,60923.0,60922.0,0.001]
["bitfinex","BTCUSD",1722701067000,0.64988324,60923.0,60922.0,0.001]
["bitfinex","BTCUSD",1722701067251,0.431,60928.0,60920.0,0.01]
["bitfinex","BTCUSD",1722701067252,0.331,60928.0,60920.0,0.01]
["bitfinex","BTCUSD",1722701067531,0.331,60928.0,60913.0,0.022]
["bitfinex","BTCUSD",1722701067532,0.331,60928.0,60919.0,0.109]
["bitfinex","BTCUSD",1722701067779,0.331,60928.0,60923.0,0.0824]
["bitfinex","BTCUSD",1722701068019,1.019707,60938.0,60932.0,0.328232]
["bitfinex","BTCUSD",1722701068020,0.6915,60938.0,60932.0,0.328232]
["bitfinex","BTCUSD",1722701068266,0.6915,60938.0,60936.0,0.164104]
["bitfinex","BTCUSD",1722701068508,0.331,60943.0,60938.0,0.01]
["bitfinex","BTCUSD",1722701068751,0.331,60943.0,60939.0,0.01]
["bitfinex","BTCUSD",1722701068998,0.331,60943.0,60938.0,0.1641]
["bitfinex","BTCUSD",1722701069285,0.331,60943.0,60939.0,0.0704712]
["bitfinex","BTCUSD",1722701069525,0.331,60943.0,60939.0,0.0604712]
["bitfinex","BTCUSD",1722701069784,0.331,60943.0,60940.0,0.01]
["bitfinex","BTCUSD",1722701070020,0.328114,60955.0,60942.0,0.01]
["bitfinex","BTCUSD",1722701070021,0.164056,60955.0,60942.0,0.01]
["bitfinex","BTCUSD",1722701070259,0.15745924,60955.0,60943.0,0.0352191]
["bitfinex","BTCUSD",1722701070534,0.16405,60957.0,60948.0,0.01]
["bitfinex","BTCUSD",1722701070782,0.16405,60957.0,60943.0,0.01]
["bitfinex","BTCUSD",1722701070783,0.164062,60953.0,60943.0,0.01]
["bitfinex","BTCUSD",1722701071072,0.07875194,60957.0,60937.0,0.0824]
["bitfinex","BTCUSD",1722701071073,0.164101,60938.0,60937.0,0.0824]
["bitfinex","BTCUSD",1722701071333,0.331,60943.0,60933.0,0.109]
["bitfinex","BTCUSD",1722701071627,0.331,60943.0,60934.0,0.02114]
["bitfinex","BTCUSD",1722701071628,0.07875194,60941.0,60934.0,0.02114]
["bitfinex","BTCUSD",1722701071900,0.164109,60935.0,60934.0,0.02114]
["bitfinex","BTCUSD",1722701072411,0.164109,60935.0,60922.0,0.0824]
["bitfinex","BTCUSD",1722701072412,0.15745924,60935.0,60922.0,0.0824]
["bitfinex","BTCUSD",1722701072652,0.6915,60936.0,60917.0,0.099]
["bitfinex","BTCUSD",1722701072653,0.328234,60933.0,60917.0,0.099]
["bitfinex","BTCUSD",1722701072889,0.164148,60921.0,60917.0,0.099]
["bitfinex","BTCUSD",1722701073256,0.331,60930.0,60918.0,0.019184]
["bitfinex","BTCUSD",1722701073262,0.164142,60923.0,60918.0,0.019184]
["bitfinex","BTCUSD",1722701073486,0.164144,60922.0,60918.0,0.019184]
["bitfinex","BTCUSD",1722701073726,0.659246,60930.0,60919.0,0.0211024]
["bitfinex","BTCUSD",1722701073727,0.331,60930.0,60919.0,0.0211024]
["bitfinex","BTCUSD",1722701073947,0.331,60930.0,60924.0,0.328276]
["bitfinex","BTCUSD",1722701074121,0.328165,60945.0,60929.0,0.0824]
["bitfinex","BTCUSD",1722701074323,0.331,60944.0,60931.0,0.328237]
["bitfinex","BTCUSD",1722701074527,0.48845924,60944.0,60935.0,0.099]
["bitfinex","BTCUSD",1722701075132,0.331,60944.0,60935.0,0.099]
["bitfinex","BTCUSD",1722701075553,0.331,60944.0,60935.0,0.263109]
["bitfinex","BTCUSD",1722701075756,0.328175,60943.0,60936.0,0.09328481]
["bitfinex","BTCUSD",1722701075952,0.331,60944.0,60931.0,0.03287]
["bitfinex","BTCUSD",1722701075953,0.07875194,60938.0,60931.0,0.03287]
["bitfinex","BTCUSD",1722701076180,0.492351,60932.0,60931.0,0.03287]
["bitfinex","BTCUSD",1722701076378,0.820585,60932.0,60931.0,0.03287]
["bitfinex","BTCUSD",1722701076554,0.164117,60932.0,60931.0,0.03287]
["bitfinex","BTCUSD",1722701076772,0.6915,60940.0,60931.0,0.03287]
["bitfinex","BTCUSD",1722701076973,0.6915,60940.0,60937.0,0.03287]
["bitfinex","BTCUSD",1722701077175,0.0811,60954.0,60937.0,0.03287]
["bitfinex","BTCUSD",1722701077176,0.331,60944.0,60937.0,0.03287]
["bitfinex","BTCUSD",1722701077611,0.331,60944.0,60941.0,0.03287]
["bitfinex","BTCUSD",1722701077809,0.331,60944.0,60941.0,0.11527]
["bitfinex","BTCUSD",1722701078555,0.495085,60944.0,60941.0,0.03287]
["bitfinex","BTCUSD",1722701078719,0.495085,60944.0,60943.0,0.03287]
["bitfinex","BTCUSD",1722701078720,0.823255,60944.0,60943.0,0.03287]
["bitfinex","BTCUSD",1722701078923,0.164111,60934.0,60933.0,0.03287]
["bitfinex","BTCUSD",1722701079137,0.328191,60940.0,60933.0,0.03287]
["bitfinex","BTCUSD",1722701079308,0.15745924,60943.0,60933.0,0.03287]
["bitfinex","BTCUSD",1722701079509,0.1641,60939.0,60933.0,0.03287]
["bitfinex","BTCUSD",1722701079709,0.1641,60939.0,60932.0,0.03287]
["bitfinex","BTCUSD",1722701079912,0.15745924,60943.0,60934.0,0.03287]
["bitfinex","BTCUSD",1722701080112,0.492327,60935.0,60934.0,0.03287]
["bitfinex","BTCUSD",1722701080337,1.148763,60935.0,60934.0,0.03287]
["bitfinex","BTCUSD",1722701080885,0.15745924,60935.0,60921.0,0.03165628]
["bitfinex","BTCUSD",1722701081095,0.15745924,60934.0,60922.0,0.03287]
["bitfinex","BTCUSD",1722701081296,0.164134,60926.0,60922.0,0.03287]
["bitfinex","BTCUSD",1722701081523,0.164138,60924.0,60923.0,0.03287]
["bitfinex","BTCUSD",1722701081946,0.492415,60924.0,60923.0,0.03287]
["bitfinex","BTCUSD",1722701082119,0.820692,60924.0,60923.0,0.03287]
["bitfinex","BTCUSD",1722701082456,0.492415,60924.0,60923.0,0.03287]
["bitfinex","BTCUSD",1722701082659,0.164138,60924.0,60923.0,0.03287]
["bitfinex","BTCUSD",1722701082864,0.492415,60924.0,60923.0,0.03287]
["bitfinex","BTCUSD",1722701083098,0.820692,60924.0,60923.0,0.03287]
["bitfinex","BTCUSD",1722701083520,0.820692,60924.0,60908.0,0.04287]
["bitfinex","BTCUSD",1722701083521,0.16415,60920.0,60908.0,0.04287]
["bitfinex","BTCUSD",1722701083729,0.328277,60924.0,60907.0,0.02]
["bitfinex","BTCUSD",1722701083730,0.328246,60930.0,60918.0,0.197024]
["bitfinex","BTCUSD",1722701083951,0.331,60931.0,60928.0,0.328255]
["bitfinex","BTCUSD",1722701084187,0.331,60931.0,60924.0,0.07875194]
["bitfinex","BTCUSD",1722701084188,0.6915,60941.0,60935.0,0.03287]
["bitfinex","BTCUSD",1722701084414,0.331,60948.0,60937.0,0.03287]
["bitfinex","BTCUSD",1722701084630,0.331,60948.0,60936.0,0.349795]
["bitfinex","BTCUSD",1722701084631,0.495074,60948.0,60939.0,0.03287]
["bitfinex","BTCUSD",1722701084828,0.331,60948.0,60939.0,0.03287]
["bitfinex","BTCUSD",1722701085042,0.331,60948.0,60941.0,0.03287]
["bitfinex","BTCUSD",1722701085483,0.16409,60942.0,60941.0,0.03287]
["bitfinex","BTCUSD",1722701085901,0.328156,60947.0,60941.0,0.03287]
["bitfinex","BTCUSD",1722701085902,0.164078,60947.0,60941.0,0.03287]
["bitfinex","BTCUSD",1722701086113,0.331,60948.0,60942.0,0.328176]
["bitfinex","BTCUSD",1722701086312,0.331,60948.0,60947.0,0.03287]
["bitfinex","BTCUSD",1722701086522,0.331,60948.0,60947.0,0.0689749]
["bitfinex","BTCUSD",1722701086729,0.331,60948.0,60947.0,0.03287]
["bitfinex","BTCUSD",1722701086730,0.823222,60948.0,60947.0,0.03287]
["bitfinex","BTCUSD",1722701087151,1.30882924,60948.0,60947.0,0.03287]
["bitfinex","BTCUSD",1722701087350,1.30882924,60948.0,60934.0,0.03287]
["bitfinex","BTCUSD",1722701087351,0.0756,60947.0,60934.0,0.03287]
["bitfinex","BTCUSD",1722701087556,0.164101,60938.0,60936.0,0.03287]
["bitfinex","BTCUSD",1722701087867,0.15745924,60947.0,60938.0,0.03287]
["bitfinex","BTCUSD",1722701088071,0.164088,60943.0,60938.0,0.03287]
["bitfinex","BTCUSD",1722701088270,0.328161,60946.0,60938.0,0.03287]
["bitfinex","BTCUSD",1722701088473,0.328131,60952.0,60938.0,0.02387]
["bitfinex","BTCUSD",1722701088726,0.328141,60950.0,60938.0,0.02387]
["bitfinex","BTCUSD",1722701089120,0.328176,60943.0,60938.0,0.02387]
["bitfinex","BTCUSD",1722701089318,0.492295,60939.0,60938.0,0.02387]
["bitfinex","BTCUSD",1722701089568,0.23621118,60947.0,60938.0,0.02387]
["bitfinex","BTCUSD",1722701089771,0.164098,60939.0,60938.0,0.02387]
["bitfinex","BTCUSD",1722701089918,0.164098,60939.0,60938.0,0.0388157]
["bitfinex","BTCUSD",1722701090173,0.820492,60939.0,60938.0,0.0388157]
["bitfinex","BTCUSD",1722701090318,0.820492,60939.0,60938.0,0.03687]
["bitfinex","BTCUSD",1722701090319,0.32155724,60939.0,60938.0,0.03687]
["bitfinex","BTCUSD",1722701090516,0.97795124,60939.0,60938.0,0.02387]
["bitfinex","BTCUSD",1722701090716,0.164098,60939.0,60938.0,0.02387]
["bitfinex","BTCUSD",1722701090916,0.164098,60939.0,60938.0,0.03787]
["bitfinex","BTCUSD",1722701090917,0.72535424,60939.0,60938.0,0.03787]
["bitfinex","BTCUSD",1722701091119,1.05355124,60939.0,60938.0,0.03787]
["bitfinex","BTCUSD",1722701091344,0.97795124,60939.0,60938.0,0.03787]
["bitfinex","BTCUSD",1722701091797,1.30614824,60939.0,60938.0,0.03787]
["bitfinex","BTCUSD",1722701092208,0.97795124,60939.0,60938.0,0.02387]
["bitfinex","BTCUSD",1722701092612,1.44261166,60939.0,60938.0,0.03787]
["bitfinex","BTCUSD",1722701093034,1.44261166,60939.0,60938.0,0.014]
["bitfinex","BTCUSD",1722701093248,1.87080866,60939.0,60938.0,0.014]
["bitfinex","BTCUSD",1722701093660,1.54261166,60939.0,60938.0,0.014]
["bitfinex","BTCUSD",1722701094261,1.87080866,60939.0,60938.0,0.014]
["bitfinex","BTCUSD",1722701094871,1.54261166,60939.0,60938.0,0.014]
["bitfinex","BTCUSD",1722701095255,1.21441466,60939.0,60938.0,0.014]
["bitfinex","BTCUSD",1722701095856,0.78621766,60939.0,60938.0,0.014]
["bitfinex","BTCUSD",1722701096061,0.6915,60941.0,60938.0,0.014]
["bitfinex","BTCUSD",1722701096259,0.495075,60948.0,60939.0,0.03287]
["bitfinex","BTCUSD",1722701096466,0.495075,60948.0,60938.0,0.1781]
["bitfinex","BTCUSD",1722701096467,0.328159,60946.0,60941.0,0.03287]
["bitfinex","BTCUSD",1722701096854,0.164088,60943.0,60941.0,0.03287]
["bitfinex","BTCUSD",1722701097007,0.328175,60943.0,60941.0,0.03287]
["bitfinex","BTCUSD",1722701097189,0.16409,60942.0,60941.0,0.03287]
["bitfinex","BTCUSD",1722701097392,0.164098,60939.0,60938.0,0.014]
["bitfinex","BTCUSD",1722701097792,0.492295,60939.0,60938.0,0.014]
["bitfinex","BTCUSD",1722701098023,0.328168,60945.0,60938.0,0.014]
["bitfinex","BTCUSD",1722701098179,0.164094,60941.0,60939.0,0.03287]
["bitfinex","BTCUSD",1722701098402,0.331,60948.0,60939.0,0.03287]
["bitfinex","BTCUSD",1722701098769,0.164095,60940.0,60939.0,0.03287]
["bitfinex","BTCUSD",1722701099086,0.492286,60940.0,60939.0,0.03287]
["bitfinex","BTCUSD",1722701099288,0.32818,60943.0,60932.0,0.104]
["bitfinex","BTCUSD",1722701099488,0.32818,60943.0,60939.0,0.014]
["bitfinex","BTCUSD",1722701099666,0.15745924,60947.0,60939.0,0.014]
["bitfinex","BTCUSD",1722701099890,0.00122714,60946.0,60933.0,0.0511246]
["bitfinex","BTCUSD",1722701100185,0.00122714,60946.0,60939.0,0.014]
["bitfinex","BTCUSD",1722701100384,0.331,60948.0,60934.0,0.01]
["bitfinex","BTCUSD",1722701100385,0.331,60948.0,60938.0,0.01]
["bitfinex","BTCUSD",1722701100633,0.331,60948.0,60935.0,0.2250231]
["bitfinex","BTCUSD",1722701100839,0.331,60948.0,60941.0,0.328185]
["bitfinex","BTCUSD",1722701101048,0.331,60948.0,60943.0,0.328175]
["bitfinex","BTCUSD",1722701101188,0.331,60948.0,60944.0,0.164083]
["bitfinex","BTCUSD",1722701101389,0.331,60948.0,60943.0,0.328172]
["bitfinex","BTCUSD",1722701101390,0.331,60948.0,60943.0,0.32817]
["bitfinex","BTCUSD",1722701101623,0.31,60973.0,60943.0,0.32817]
["bitfinex","BTCUSD",1722701101624,0.05,60970.0,60964.0,0.164029]
["bitfinex","BTCUSD",1722701101816,0.05,60970.0,60969.0,0.328035]
["bitfinex","BTCUSD",1722701102030,0.05,60970.0,60969.0,0.492052]
["bitfinex","BTCUSD",1722701102219,0.05,60970.0,60969.0,0.7094572]
["bitfinex","BTCUSD",1722701102431,0.05,60970.0,60969.0,0.2174052]
["bitfinex","BTCUSD",1722701102775,0.05,60970.0,60969.0,0.81571124]
["bitfinex","BTCUSD",1722701102907,0.05,60970.0,60969.0,1.14374624]
["bitfinex","BTCUSD",1722701103104,0.05,60970.0,60969.0,1.15774624]
["bitfinex","BTCUSD",1722701103333,0.05,60970.0,60969.0,1.18974624]
["bitfinex","BTCUSD",1722701103503,0.05,60970.0,60969.0,1.52678124]
["bitfinex","BTCUSD",1722701103705,0.05,60970.0,60969.0,1.68413641]
["bitfinex","BTCUSD",1722701103914,0.05,60970.0,60969.0,1.69813641]
["bitfinex","BTCUSD",1722701104119,0.05,60970.0,60969.0,1.74718366]
["bitfinex","BTCUSD",1722701104488,0.05,60970.0,60969.0,2.19877141]
["bitfinex","BTCUSD",1722701104694,0.05,60970.0,60969.0,1.87073641]
["bitfinex","BTCUSD",1722701104897,0.02658687,60970.0,60969.0,2.3532587]
["bitfinex","BTCUSD",1722701105104,0.02658687,60970.0,60969.0,2.61234194]
["bitfinex","BTCUSD",1722701105311,0.02658687,60970.0,60969.0,2.69588495]
["bitfinex","BTCUSD",1722701105538,0.02658687,60970.0,60969.0,1.44207194]
["bitfinex","BTCUSD",1722701105739,0.02658687,60970.0,60969.0,1.80310694]
["bitfinex","BTCUSD",1722701105946,0.02658687,60970.0,60969.0,1.99770694]
["bitfinex","BTCUSD",1722701106150,0.02658687,60970.0,60969.0,2.4746071]
["bitfinex","BTCUSD",1722701106335,0.02658687,60970.0,60969.0,2.43974194]
["bitfinex","BTCUSD",1722701106458,0.02658687,60970.0,60969.0,2.61234194]
["bitfinex","BTCUSD",1722701106888,0.00157439,60997.0,60988.0,0.491899]
["bitfinex","BTCUSD",1722701107099,0.52675164,60998.0,60988.0,0.491899]
["bitfinex","BTCUSD",1722701107100,0.52675164,60998.0,60988.0,0.8968419]
["bitfinex","BTCUSD",1722701107324,0.05424,60998.0,60988.0,0.8968419]
["bitfinex","BTCUSD",1722701107525,0.05424,60998.0,60988.0,0.5589089]
["bitfinex","BTCUSD",1722701107727,0.05424,60998.0,60988.0,1.38223414]
["bitfinex","BTCUSD",1722701108182,0.05424,60998.0,60988.0,1.39223414]
["bitfinex","BTCUSD",1722701108411,0.05424,60998.0,60988.0,1.40423414]
["bitfinex","BTCUSD",1722701108823,0.05424,60998.0,60988.0,1.75516714]
["bitfinex","BTCUSD",1722701109138,0.05424,60998.0,60988.0,1.76916714]
["bitfinex","BTCUSD",1722701109254,0.05424,60998.0,60988.0,1.87410497]
["bitfinex","BTCUSD",1722701109460,0.05424,60998.0,60988.0,2.06558497]
["bitfinex","BTCUSD",1722701109661,0.05424,60998.0,60997.0,1.879158]
["bitfinex","BTCUSD",1722701109860,0.05424,60998.0,60997.0,2.3012228]
["bitfinex","BTCUSD",1722701110085,0.00083,61000.0,60999.0,1.385039]
["bitfinex","BTCUSD",1722701110291,0.00924,61031.0,61013.0,0.534577]
["bitfinex","BTCUSD",1722701110500,0.00157439,61029.0,61013.0,1.63663224]
["bitfinex","BTCUSD",1722701110873,0.00924,61031.0,61030.0,0.52444]
["bitfinex","BTCUSD",1722701111079,0.00924,61031.0,61030.0,0.574877]
["bitfinex","BTCUSD",1722701111503,0.00924,61031.0,61030.0,1.23624324]
["bitfinex","BTCUSD",1722701111717,0.00924,61031.0,61030.0,1.99015024]
["bitfinex","BTCUSD",1722701111902,0.00924,61031.0,61030.0,2.47121519]
["bitfinex","BTCUSD",1722701112100,0.48176164,61050.0,61040.0,0.01]
["bitfinex","BTCUSD",1722701112298,0.48176164,61050.0,61049.0,0.196682]
["bitfinex","BTCUSD",1722701112503,0.00925,61050.0,61049.0,0.5439552]
["bitfinex","BTCUSD",1722701112710,0.00925,61050.0,61049.0,0.70141444]
["bitfinex","BTCUSD",1722701112922,0.00925,61050.0,61049.0,0.87198897]
["bitfinex","BTCUSD",1722701113104,0.00925,61050.0,61049.0,1.22821944]
["bitfinex","BTCUSD",1722701113302,0.00925,61050.0,61049.0,1.57582444]
["bitfinex","BTCUSD",1722701113453,0.47251164,61079.0,61055.0,0.883812]
["bitfinex","BTCUSD",1722701113663,0.07875194,61076.0,61055.0,1.16892052]
["bitfinex","BTCUSD",1722701113867,0.07875194,61069.0,61055.0,0.1212612]
["bitfinex","BTCUSD",1722701114081,0.07875194,61069.0,61049.0,0.0196682]
["bitfinex","BTCUSD",1722701114082,0.07875194,61062.0,61049.0,0.0196682]
["bitfinex","BTCUSD",1722701114283,0.40628694,61062.0,61049.0,0.163802]
["bitfinex","BTCUSD",1722701114525,0.07875194,61055.0,61046.0,0.03288]
["bitfinex","BTCUSD",1722701114688,0.07875194,61048.0,61046.0,0.03288]
["bitfinex","BTCUSD",1722701114894,0.07875194,61055.0,61041.0,0.0944]
["bitfinex","BTCUSD",1722701115143,0.336807,61059.0,61042.0,0.1607352]
["bitfinex","BTCUSD",1722701115144,0.00925,61059.0,61042.0,0.1607352]
["bitfinex","BTCUSD",1722701115382,0.00925,61059.0,61048.0,0.163804]
["bitfinex","BTCUSD",1722701115605,0.00925,61059.0,61049.0,0.0032756]
["bitfinex","BTCUSD",1722701115815,0.819002,61050.0,61049.0,0.014]
["bitfinex","BTCUSD",1722701115923,1.78916124,61050.0,61049.0,0.014]
["bitfinex","BTCUSD",1722701116139,1.78916124,61050.0,61022.0,0.1662]
["bitfinex","BTCUSD",1722701116140,0.163846,61033.0,61030.0,0.03288]
["bitfinex","BTCUSD",1722701116356,0.327682,61035.0,61030.0,0.03288]
["bitfinex","BTCUSD",1722701116357,0.08032633,61032.0,61030.0,0.03288]
["bitfinex","BTCUSD",1722701116570,0.327674,61037.0,61015.0,0.01]
["bitfinex","BTCUSD",1722701116783,0.15903363,61049.0,61026.0,0.327729]
["bitfinex","BTCUSD",1722701116784,0.00157439,61036.0,61026.0,0.327729]
["bitfinex","BTCUSD",1722701117006,0.327644,61042.0,61027.0,0.15745924]
["bitfinex","BTCUSD",1722701117211,0.00157439,61041.0,61027.0,0.15745924]
["bitfinex","BTCUSD",1722701117442,0.00157439,61043.0,61032.0,0.163848]
["bitfinex","BTCUSD",1722701117667,0.00157439,61043.0,61028.0,0.04851942]
["bitfinex","BTCUSD",1722701117668,0.00157439,61043.0,61038.0,0.32766]
["bitfinex","BTCUSD",1722701117873,0.257,61048.0,61039.0,0.163828]
["bitfinex","BTCUSD",1722701118079,0.257,61048.0,61038.0,0.15745924]
["bitfinex","BTCUSD",1722701118080,0.257,61048.0,61043.0,0.163817]
["bitfinex","BTCUSD",1722701118289,0.257,61048.0,61044.0,0.0163817]
["bitfinex","BTCUSD",1722701118493,0.257,61048.0,61039.0,0.327658]
["bitfinex","BTCUSD",1722701118696,0.401474,61055.0,61041.0,0.03288]
["bitfinex","BTCUSD",1722701118697,0.0739,61055.0,61041.0,0.03288]
["bitfinex","BTCUSD",1722701118902,0.00925,61059.0,61050.0,0.163799]
["bitfinex","BTCUSD",1722701119111,0.00925,61059.0,61050.0,0.1638]
["bitfinex","BTCUSD",1722701119356,0.00925,61059.0,61051.0,0.163796]
["bitfinex","BTCUSD",1722701119562,0.07875194,61055.0,61052.0,0.0655204]
["bitfinex","BTCUSD",1722701119764,0.07875194,61055.0,61049.0,0.15745924]
["bitfinex","BTCUSD",1722701119977,0.07875194,61055.0,61050.0,0.014]
["bitfinex","BTCUSD",1722701120175,0.07875194,61055.0,61051.0,0.01714592]
["bitfinex","BTCUSD",1722701120795,0.07875194,61055.0,61051.0,0.03114592]
["bitfinex","BTCUSD",1722701121001,0.07875194,61055.0,61051.0,0.01714592]
["bitfinex","BTCUSD",1722701121201,0.07875194,61055.0,61040.0,0.03288]
["bitfinex","BTCUSD",1722701121202,0.07375194,61055.0,61040.0,0.03288]
["bitfinex","BTCUSD",1722701121402,0.07375194,61055.0,61051.0,0.014]
["bitfinex","BTCUSD",1722701121635,0.173026,61059.0,61051.0,0.014]
["bitfinex","BTCUSD",1722701121840,0.00925,61059.0,61055.0,0.163786]
["bitfinex","BTCUSD",1722701122036,0.00925,61059.0,61055.0,0.55796998]
["bitfinex","BTCUSD",1722701122712,0.00925,61059.0,61055.0,0.06661098]
["bitfinex","BTCUSD",1722701122922,0.00925,61059.0,61049.0,0.03288]
["bitfinex","BTCUSD",1722701123165,1.27e-05,61056.0,61049.0,0.03288]
["bitfinex","BTCUSD",1722701123366,1.27e-05,61056.0,61051.0,0.04688]
["bitfinex","BTCUSD",1722701123615,0.00925,61059.0,61053.0,0.03288]
["bitfinex","BTCUSD",1722701123828,0.00925,61059.0,61057.0,0.03288]
["bitfinex","BTCUSD",1722701124027,0.00925,61059.0,61058.0,0.0689258]
["bitfinex","BTCUSD",1722701124682,0.00925,61059.0,61058.0,0.2327038]
["bitfinex","BTCUSD",1722701124824,0.00925,61059.0,61058.0,0.0689258]
["bitfinex","BTCUSD",1722701125025,0.00925,61059.0,61056.0,0.03288]
["bitfinex","BTCUSD",1722701125229,0.491343,61057.0,61056.0,0.03288]
["bitfinex","BTCUSD",1722701125430,0.913505,61057.0,61056.0,0.03288]
["bitfinex","BTCUSD",1722701125654,1.241067,61057.0,61056.0,0.03288]
["bitfinex","BTCUSD",1722701126031,0.327595,61051.0,61040.0,0.03288]
["bitfinex","BTCUSD",1722701126239,0.24255594,61049.0,61042.0,0.03238]
["bitfinex","BTCUSD",1722701126435,0.24255594,61049.0,61043.0,0.15745924]
["bitfinex","BTCUSD",1722701126639,0.07875194,61049.0,61044.0,0.06724682]
["bitfinex","BTCUSD",1722701126839,0.163793,61053.0,61044.0,0.06724682]
["bitfinex","BTCUSD",1722701127038,0.327587,61053.0,61044.0,0.06724682]
["bitfinex","BTCUSD",1722701127405,0.163795,61052.0,61044.0,0.06724682]
["bitfinex","BTCUSD",1722701127522,0.163792,61053.0,61046.0,0.03188]
["bitfinex","BTCUSD",1722701127718,0.163794,61052.0,61046.0,0.03188]
["bitfinex","BTCUSD",1722701127981,0.07875194,61055.0,61046.0,0.03188]
["bitfinex","BTCUSD",1722701128136,0.07875194,61055.0,61048.0,0.03188]
["bitfinex","BTCUSD",1722701128137,0.163801,61050.0,61048.0,0.03188]
["bitfinex","BTCUSD",1722701128338,0.163793,61053.0,61048.0,0.03188]
["bitfinex","BTCUSD",1722701128539,0.163791,61054.0,61048.0,0.03188]
["bitfinex","BTCUSD",1722701128749,0.336803,61059.0,61049.0,0.31913508]
["bitfinex","BTCUSD",1722701128750,0.00925,61059.0,61049.0,0.31913508]
["bitfinex","BTCUSD",1722701128946,0.00925,61059.0,61058.0,1.005372]
["bitfinex","BTCUSD",1722701129146,0.00925,61059.0,61058.0,0.190658]
["bitfinex","BTCUSD",1722701129375,0.00925,61059.0,61058.0,0.845772]
["bitfinex","BTCUSD",1722701129741,0.00925,61059.0,61058.0,0.34811724]
["bitfinex","BTCUSD",1722701129948,0.00925,61059.0,61058.0,0.45002152]
["bitfinex","BTCUSD",1722701130216,0.00925,61059.0,61058.0,0.00388]
["bitfinex","BTCUSD",1722701130793,0.00925,61059.0,61058.0,0.01788]
["bitfinex","BTCUSD",1722701131017,0.00925,61059.0,61058.0,0.014]
["bitfinex","BTCUSD",1722701131018,0.500578,61059.0,61058.0,0.014]
["bitfinex","BTCUSD",1722701131202,0.491367,61054.0,61053.0,0.03288]
["bitfinex","BTCUSD",1722701131522,0.491367,61054.0,61030.0,0.248242]
["bitfinex","BTCUSD",1722701131523,0.819012,61049.0,61042.0,0.47251164]
["bitfinex","BTCUSD",1722701131871,0.819012,61049.0,61026.0,0.80023664]
["bitfinex","BTCUSD",1722701131872,0.0641,61036.0,61026.0,0.47251164]
["bitfinex","BTCUSD",1722701132046,0.0946,61035.0,61028.0,0.03288]
["bitfinex","BTCUSD",1722701132174,0.0641,61036.0,61028.0,0.03288]
["bitfinex","BTCUSD",1722701132380,0.0641,61036.0,61030.0,0.03288]
["bitfinex","BTCUSD",1722701132834,0.163851,61031.0,61030.0,0.03288]
["bitfinex","BTCUSD",1722701133033,0.07875194,61033.0,61013.0,0.163899]
["bitfinex","BTCUSD",1722701133281,0.327725,61027.0,61014.0,0.03288]
["bitfinex","BTCUSD",1722701133459,0.327725,61027.0,61013.0,0.15745924]
["bitfinex","BTCUSD",1722701133460,0.163876,61022.0,61016.0,0.03288]
["bitfinex","BTCUSD",1722701133666,0.327748,61023.0,61016.0,0.03288]
["bitfinex","BTCUSD",1722701133875,0.327777,61017.0,61016.0,0.03288]
["bitfinex","BTCUSD",1722701134078,0.819442,61017.0,61016.0,0.03288]
["bitfinex","BTCUSD",1722701134523,0.819442,61017.0,61011.0,0.03288]
["bitfinex","BTCUSD",1722701134524,0.491706,61012.0,61011.0,0.03288]
["bitfinex","BTCUSD",1722701134727,0.491706,61012.0,60999.0,0.10491891]
["bitfinex","BTCUSD",1722701134728,0.163934,61000.0,60999.0,0.10491891]
["bitfinex","BTCUSD",1722701134928,0.163934,61000.0,60999.0,0.1154108]
["bitfinex","BTCUSD",1722701134929,0.491802,61000.0,60999.0,0.1154108]
["bitfinex","BTCUSD",1722701135138,0.591802,61000.0,60999.0,0.1154108]
["bitfinex","BTCUSD",1722701135343,0.0641,61011.0,60999.0,0.1154108]
["bitfinex","BTCUSD",1722701135546,0.163934,61000.0,60999.0,0.13779891]
["bitfinex","BTCUSD",1722701135752,0.0641,61011.0,61001.0,0.03288]
["bitfinex","BTCUSD",1722701136158,0.32,61012.0,61006.0,0.03288]
["bitfinex","BTCUSD",1722701136371,0.24266194,61009.0,61008.0,0.03288]
["bitfinex","BTCUSD",1722701136572,0.163931,61001.0,61000.0,0.03288]
["bitfinex","BTCUSD",1722701136787,0.327836,61006.0,61000.0,0.04715989]
["bitfinex","BTCUSD",1722701137014,0.32,61007.0,61001.0,0.007]
["bitfinex","BTCUSD",1722701137217,0.32,61007.0,61000.0,0.04715989]
["bitfinex","BTCUSD",1722701137428,0.29289,61017.0,61006.0,0.03288]
["bitfinex","BTCUSD",1722701137626,0.29289,61017.0,61009.0,0.19679]
["bitfinex","BTCUSD",1722701137627,0.129,61017.0,61009.0,0.19679]
["bitfinex","BTCUSD",1722701137829,0.129,61017.0,61009.0,0.03288]
["bitfinex","BTCUSD",1722701138054,0.129,61017.0,61011.0,0.03288]
["bitfinex","BTCUSD",1722701138512,0.129,61017.0,61015.0,0.03288]
["bitfinex","BTCUSD",1722701139092,0.129,61017.0,61016.0,0.09048447]
["bitfinex","BTCUSD",1722701139545,0.85452424,61017.0,61016.0,0.03288]
["bitfinex","BTCUSD",1722701139746,1.67377824,61017.0,61016.0,0.03288]
["bitfinex","BTCUSD",1722701139951,1.147408,61007.0,61006.0,0.014]
["bitfinex","BTCUSD",1722701140153,0.327831,61007.0,61002.0,0.03288]
["bitfinex","BTCUSD",1722701140366,0.327812,61011.0,61007.0,0.03288]
["bitfinex","BTCUSD",1722701140572,0.13631632,61010.0,61000.0,0.013]
["bitfinex","BTCUSD",1722701140774,0.07875194,61014.0,61008.0,0.00595634]
["bitfinex","BTCUSD",1722701140992,0.07875194,61014.0,61002.0,0.03288]
["bitfinex","BTCUSD",1722701141196,0.1927,61017.0,61005.0,0.03288]
["bitfinex","BTCUSD",1722701141403,0.07875194,61014.0,61007.0,0.03288]
["bitfinex","BTCUSD",1722701141605,0.491737,61008.0,61007.0,0.03288]
["bitfinex","BTCUSD",1722701141992,0.568137,61008.0,61007.0,0.03288]
["bitfinex","BTCUSD",1722701142200,0.568137,61008.0,61001.0,0.01179189]
["bitfinex","BTCUSD",1722701142201,0.491778,61003.0,61002.0,0.04688]
["bitfinex","BTCUSD",1722701142548,0.81963,61003.0,61002.0,0.04688]
["bitfinex","BTCUSD",1722701142744,1.211182,61003.0,61002.0,0.05003908]
["bitfinex","BTCUSD",1722701143155,1.14752,61001.0,61000.0,0.03288]
["bitfinex","BTCUSD",1722701143380,1.14752,61001.0,60999.0,0.10491891]
["bitfinex","BTCUSD",1722701143381,0.163934,61000.0,60999.0,0.10491891]
["bitfinex","BTCUSD",1722701143584,1.15588118,61000.0,60999.0,0.10491891]
["bitfinex","BTCUSD",1722701143793,1.48374918,61000.0,60999.0,0.1154108]
["bitfinex","BTCUSD",1722701143992,1.72008928,61000.0,60999.0,0.10491891]
["bitfinex","BTCUSD",1722701144143,1.59374918,61000.0,60999.0,0.10491891]
["bitfinex","BTCUSD",1722701144358,2.21806435,61000.0,60999.0,0.10491891]
["bitfinex","BTCUSD",1722701144610,2.19806435,61000.0,60999.0,0.10491891]
["bitfinex","BTCUSD",1722701144815,1.86019635,61000.0,60999.0,0.10691891]
["bitfinex","BTCUSD",1722701145019,2.31806435,61000.0,60999.0,0.10691891]
["bitfinex","BTCUSD",1722701145426,1.147821,60985.0,60984.0,0.043033]
["bitfinex","BTCUSD",1722701145838,2.41678024,60985.0,60984.0,0.043033]
["bitfinex","BTCUSD",1722701146571,2.08883124,60985.0,60984.0,0.043033]
["bitfinex","BTCUSD",1722701146799,1.931372,60985.0,60984.0,0.043033]
["bitfinex","BTCUSD",1722701147371,1.931372,60985.0,60984.0,0.055033]
["bitfinex","BTCUSD",1722701147372,2.41678024,60985.0,60984.0,0.055033]
["bitfinex","BTCUSD",1722701147575,2.75472924,60985.0,60984.0,0.030153]
["bitfinex","BTCUSD",1722701147863,2.87472924,60985.0,60984.0,0.030153]
["bitfinex","BTCUSD",1722701148053,2.74472924,60985.0,60984.0,0.030153]
["bitfinex","BTCUSD",1722701148261,2.41678024,60985.0,60984.0,0.030153]
["bitfinex","BTCUSD",1722701148471,1.0115,60985.0,60984.0,0.030153]
["bitfinex","BTCUSD",1722701148646,1.0115,60985.0,60984.0,0.055033]
["bitfinex","BTCUSD",1722701148849,1.503423,60985.0,60984.0,0.055033]
["bitfinex","BTCUSD",1722701149057,1.98883124,60985.0,60984.0,0.067033]
["bitfinex","BTCUSD",1722701149334,1.98883124,60985.0,60984.0,0.022153]
["bitfinex","BTCUSD",1722701149335,1.275474,60985.0,60984.0,0.022153]
["bitfinex","BTCUSD",1722701149559,1.603423,60985.0,60984.0,0.022153]
["bitfinex","BTCUSD",1722701149792,1.603423,60985.0,60984.0,0.010153]
["bitfinex","BTCUSD",1722701150085,2.259321,60985.0,60984.0,0.010153]
["bitfinex","BTCUSD",1722701150379,1.0125,60985.0,60984.0,0.057033]
["bitfinex","BTCUSD",1722701150629,0.321,60985.0,60984.0,0.057033]
["bitfinex","BTCUSD",1722701150933,0.648949,60985.0,60984.0,0.065033]
["bitfinex","BTCUSD",1722701151116,0.648949,60985.0,60984.0,0.057033]
["bitfinex","BTCUSD",1722701151117,1.468821,60985.0,60984.0,0.057033]
["bitfinex","BTCUSD",1722701151349,1.72528024,60985.0,60984.0,0.054033]
["bitfinex","BTCUSD",1722701151592,2.05322924,60985.0,60984.0,0.054033]
["bitfinex","BTCUSD",1722701151830,1.86538024,60985.0,60984.0,0.010153]
["bitfinex","BTCUSD",1722701152081,1.86538024,60985.0,60984.0,0.023153]
["bitfinex","BTCUSD",1722701152315,1.86538024,60985.0,60984.0,0.010153]
["bitfinex","BTCUSD",1722701152592,1.53743124,60985.0,60984.0,0.024153]
["bitfinex","BTCUSD",1722701152839,1.53743124,60985.0,60984.0,0.037153]
["bitfinex","BTCUSD",1722701152840,1.86538024,60985.0,60984.0,0.037153]
["bitfinex","BTCUSD",1722701153070,1.86538024,60985.0,60984.0,0.023153]
["bitfinex","BTCUSD",1722701153543,1.86538024,60985.0,60984.0,0.037153]
["bitfinex","BTCUSD",1722701154035,1.86538024,60985.0,60984.0,0.010153]
["bitfinex","BTCUSD",1722701154275,1.86538024,60985.0,60984.0,0.024153]
["bitfinex","BTCUSD",1722701154504,1.86538024,60985.0,60984.0,0.037153]
["bitfinex","BTCUSD",1722701154747,1.86538024,60985.0,60984.0,0.024153]
["bitfinex","BTCUSD",1722701154748,2.22332924,60985.0,60984.0,0.024153]
["bitfinex","BTCUSD",1722701154984,2.22332924,60985.0,60984.0,0.037153]
["bitfinex","BTCUSD",1722701155181,1.87538024,60985.0,60984.0,0.037153]
["bitfinex","BTCUSD",1722701155797,2.20332924,60985.0,60984.0,0.010153]
["bitfinex","BTCUSD",1722701156007,2.20432924,60985.0,60984.0,0.010153]
["bitfinex","BTCUSD",1722701156641,2.20332924,60985.0,60984.0,0.010153]
["bitfinex","BTCUSD",1722701157050,2.20432924,60985.0,60984.0,0.010153]
["bitfinex","BTCUSD",1722701157283,1.87638024,60985.0,60984.0,0.010153]
["bitfinex","BTCUSD",1722701157485,1.87938024,60985.0,60984.0,0.010153]
["bitfinex","BTCUSD",1722701157720,1.87538024,60985.0,60984.0,0.010153]
["bitfinex","BTCUSD",1722701157939,0.391762,60964.0,60954.0,0.03288]
["bitfinex","BTCUSD",1722701158150,0.492165,60955.0,60954.0,0.03288]
["bitfinex","BTCUSD",1722701158384,1.05648618,60955.0,60954.0,0.03288]
["bitfinex","BTCUSD",1722701158816,1.38459618,60955.0,60954.0,0.03288]
["bitfinex","BTCUSD",1722701159020,0.492174,60954.0,60953.0,0.03288]
["bitfinex","BTCUSD",1722701159194,0.97774924,60954.0,60953.0,0.03288]
["bitfinex","BTCUSD",1722701159633,0.164058,60954.0,60953.0,0.03288]
["bitfinex","BTCUSD",1722701159845,0.07875194,60960.0,60953.0,0.03288]
["bitfinex","BTCUSD",1722701160077,0.164047,60958.0,60953.0,0.03288]
["bitfinex","BTCUSD",1722701160281,0.001,60955.0,60954.0,0.04688]
["bitfinex","BTCUSD",1722701160708,0.492165,60955.0,60954.0,0.03288]
["bitfinex","BTCUSD",1722701160911,0.328054,60966.0,60956.0,0.03288]
["bitfinex","BTCUSD",1722701161158,0.07875194,60962.0,60957.0,0.0945507]
["bitfinex","BTCUSD",1722701161350,0.492141,60958.0,60957.0,0.03288]
["bitfinex","BTCUSD",1722701161574,0.97769424,60958.0,60957.0,0.03288]
["bitfinex","BTCUSD",1722701162215,1.34319424,60958.0,60957.0,0.03288]
["bitfinex","BTCUSD",1722701162439,2.13581756,60958.0,60957.0,0.03288]
["bitfinex","BTCUSD",1722701162874,2.13581756,60958.0,60957.0,0.012]
["bitfinex","BTCUSD",1722701162875,2.75126673,60958.0,60957.0,0.012]
["bitfinex","BTCUSD",1722701163088,1.148423,60953.0,60948.0,0.000913]
["bitfinex","BTCUSD",1722701163308,2.3125695,60953.0,60948.0,0.000913]
["bitfinex","BTCUSD",1722701163761,2.31258608,60953.0,60948.0,0.000913]
["bitfinex","BTCUSD",1722701163982,2.99882808,60953.0,60948.0,0.000913]
["bitfinex","BTCUSD",1722701164197,2.67070708,60953.0,60948.0,0.000913]
["bitfinex","BTCUSD",1722701164411,3.14316225,60953.0,60948.0,0.000913]
["bitfinex","BTCUSD",1722701164604,8.08457264,60953.0,60948.0,0.000913]
["bitfinex","BTCUSD",1722701165065,8.08457264,60953.0,60952.0,0.015153]
["bitfinex","BTCUSD",1722701165329,8.08457264,60953.0,60952.0,1e-06]
["bitfinex","BTCUSD",1722701165330,8.53269364,60953.0,60952.0,1e-06]
["bitfinex","BTCUSD",1722701165533,1.8166,60949.0,60948.0,0.000913]
["bitfinex","BTCUSD",1722701165735,2.83865414,60949.0,60948.0,0.000913]
["bitfinex","BTCUSD",1722701166141,2.85865414,60949.0,60948.0,0.000913]
["bitfinex","BTCUSD",1722701166344,2.85865414,60949.0,60946.0,0.010153]
["bitfinex","BTCUSD",1722701166345,1.744788,60947.0,60946.0,0.010153]
["bitfinex","BTCUSD",1722701166549,1.94609914,60947.0,60946.0,0.010153]
["bitfinex","BTCUSD",1722701166762,1.93609914,60947.0,60946.0,0.010153]
["bitfinex","BTCUSD",1722701166980,1.22679505,60947.0,60946.0,0.010153]
["bitfinex","BTCUSD",1722701167189,0.97784124,60947.0,60946.0,0.010153]
["bitfinex","BTCUSD",1722701167399,0.64968824,60947.0,60946.0,0.010153]
["bitfinex","BTCUSD",1722701167619,0.97784124,60947.0,60946.0,0.010153]
["bitfinex","BTCUSD",1722701167830,0.64968824,60947.0,60946.0,0.010153]
["bitfinex","BTCUSD",1722701168077,0.97784124,60947.0,60946.0,0.010153]
["bitfinex","BTCUSD",1722701168269,0.164076,60947.0,60946.0,0.010153]
["bitfinex","BTCUSD",1722701168476,0.164076,60947.0,60946.0,0.016153]
["bitfinex","BTCUSD",1722701168477,0.821382,60947.0,60946.0,0.016153]
["bitfinex","BTCUSD",1722701168687,0.821382,60947.0,60946.0,0.024153]
["bitfinex","BTCUSD",1722701168940,1.99814724,60947.0,60946.0,0.024153]
["bitfinex","BTCUSD",1722701169154,1.8064575,60947.0,60946.0,0.024153]
["bitfinex","BTCUSD",1722701169558,1.9064575,60947.0,60946.0,0.016153]
["bitfinex","BTCUSD",1722701169763,1.2773045,60947.0,60946.0,0.010153]
["bitfinex","BTCUSD",1722701169974,1.2783045,60947.0,60946.0,0.020153]
["bitfinex","BTCUSD",1722701170194,1.14184124,60947.0,60946.0,0.020153]
["bitfinex","BTCUSD",1722701170423,1.14084124,60947.0,60946.0,0.013153]
["bitfinex","BTCUSD",1722701170850,1.14084124,60947.0,60946.0,0.023153]
["bitfinex","BTCUSD",1722701170851,0.064,60947.0,60946.0,0.023153]
["bitfinex","BTCUSD",1722701171127,0.001,60947.0,60946.0,0.87643]
["bitfinex","BTCUSD",1722701171379,0.164054,60956.0,60948.0,0.03288]
["bitfinex","BTCUSD",1722701171575,0.45438208,60964.0,60952.0,0.03288]
["bitfinex","BTCUSD",1722701171576,0.00157439,60963.0,60952.0,0.03288]
["bitfinex","BTCUSD",1722701171787,0.45438208,60964.0,60946.0,0.03614205]
["bitfinex","BTCUSD",1722701171788,0.00157439,60961.0,60957.0,0.03288]
["bitfinex","BTCUSD",1722701171994,0.00157439,60961.0,60953.0,0.00328108]
["bitfinex","BTCUSD",1722701171995,0.32,60965.0,60964.0,0.164031]
["bitfinex","BTCUSD",1722701172199,0.32,60965.0,60964.0,0.03288]
["bitfinex","BTCUSD",1722701172406,0.1,60984.0,60971.0,0.03288]
["bitfinex","BTCUSD",1722701172620,0.07875194,60979.0,60971.0,0.03288]
["bitfinex","BTCUSD",1722701172852,0.164005,60974.0,60971.0,0.03288]
["bitfinex","BTCUSD",1722701173098,0.07875194,60979.0,60971.0,0.03288]
["bitfinex","BTCUSD",1722701173301,0.164002,60975.0,60973.0,0.03288]
["bitfinex","BTCUSD",1722701173509,0.164002,60975.0,60972.0,0.0815]
["bitfinex","BTCUSD",1722701173510,0.792005,60975.0,60974.0,0.03288]
["bitfinex","BTCUSD",1722701173727,0.792005,60975.0,60957.0,0.0815]
["bitfinex","BTCUSD",1722701173728,0.1,60973.0,60957.0,0.0815]
["bitfinex","BTCUSD",1722701173949,0.07875194,60961.0,60958.0,0.01436]
["bitfinex","BTCUSD",1722701174155,0.07875194,60961.0,60952.0,0.008]
["bitfinex","BTCUSD",1722701174378,0.16406,60953.0,60952.0,0.008]
["bitfinex","BTCUSD",1722701174590,0.492181,60953.0,60952.0,0.008]
["bitfinex","BTCUSD",1722701174791,0.820317,60952.0,60951.0,0.03288]
["bitfinex","BTCUSD",1722701174996,1.28487981,60952.0,60951.0,0.03288]
["bitfinex","BTCUSD",1722701175297,1.28487981,60952.0,60946.0,0.010153]
["bitfinex","BTCUSD",1722701175298,1.148535,60947.0,60946.0,0.010153]
["bitfinex","BTCUSD",1722701175564,2.26933499,60947.0,60946.0,0.010153]
["bitfinex","BTCUSD",1722701175775,2.77179016,60947.0,60946.0,0.010153]
["bitfinex","BTCUSD",1722701175979,2.59443499,60947.0,60946.0,0.010153]
["bitfinex","BTCUSD",1722701177092,2.45799918,60947.0,60946.0,0.010153]
["bitfinex","BTCUSD",1722701177302,2.59446882,60947.0,60946.0,0.010153]
["bitfinex","BTCUSD",1722701177512,1.678668,60940.0,60939.0,0.010153]
["bitfinex","BTCUSD",1722701177734,3.1710494,60940.0,60939.0,0.010153]
["bitfinex","BTCUSD",1722701177959,3.27240368,60940.0,60939.0,0.010153]
["bitfinex","BTCUSD",1722701178199,3.2365494,60940.0,60939.0,0.010153]
["bitfinex","BTCUSD",1722701178421,3.2165494,60940.0,60939.0,0.010153]
["bitfinex","BTCUSD",1722701178631,2.7783584,60940.0,60939.0,0.010153]
["bitfinex","BTCUSD",1722701178857,2.7783584,60940.0,60939.0,0.033153]
["bitfinex","BTCUSD",1722701179072,2.7783584,60940.0,60939.0,0.023153]
["bitfinex","BTCUSD",1722701179305,2.4783584,60940.0,60939.0,0.023153]
["bitfinex","BTCUSD",1722701179523,2.4783584,60940.0,60939.0,0.024153]
["bitfinex","BTCUSD",1722701179524,2.4128584,60940.0,60939.0,0.024153]
["bitfinex","BTCUSD",1722701179738,1.90591546,60940.0,60939.0,0.023153]
["bitfinex","BTCUSD",1722701179951,1.80591546,60940.0,60939.0,0.024153]
["bitfinex","BTCUSD",1722701180162,1.80591546,60940.0,60939.0,0.011153]
["bitfinex","BTCUSD",1722701180163,2.34410646,60940.0,60939.0,0.011153]
["bitfinex","BTCUSD",1722701180397,2.34410646,60940.0,60939.0,0.015153]
["bitfinex","BTCUSD",1722701180398,2.42500646,60940.0,60939.0,0.015153]
["bitfinex","BTCUSD",1722701180620,2.00592055,60940.0,60939.0,0.015153]
["bitfinex","BTCUSD",1722701180854,0.82798431,60940.0,60939.0,0.015153]
["bitfinex","BTCUSD",1722701181061,0.00157439,60946.0,60939.0,0.2253106]
["bitfinex","BTCUSD",1722701181273,0.00157439,60946.0,60939.0,0.0652136]
["bitfinex","BTCUSD",1722701181513,0.32,60947.0,60945.0,0.03288]
["bitfinex","BTCUSD",1722701181736,0.32,60947.0,60946.0,0.196959]
["bitfinex","BTCUSD",1722701181939,0.32,60947.0,60946.0,0.06973358]
["bitfinex","BTCUSD",1722701182386,0.32,60947.0,60946.0,0.03288]
["bitfinex","BTCUSD",1722701182387,1.29784124,60947.0,60946.0,0.03288]
["bitfinex","BTCUSD",1722701182596,0.492286,60940.0,60939.0,0.014153]
["bitfinex","BTCUSD",1722701182815,1.16495403,60940.0,60939.0,0.014153]
["bitfinex","BTCUSD",1722701183096,1.41439309,60940.0,60939.0,0.014153]
["bitfinex","BTCUSD",1722701183303,0.13645685,60940.0,60939.0,0.014153]
["bitfinex","BTCUSD",1722701183516,0.164095,60940.0,60939.0,0.010153]
["bitfinex","BTCUSD",1722701183734,0.164095,60940.0,60939.0,0.0602423]
["bitfinex","BTCUSD",1722701183940,0.164095,60940.0,60939.0,0.043033]
["bitfinex","BTCUSD",1722701183941,1.1143925,60940.0,60939.0,0.043033]
["bitfinex","BTCUSD",1722701184375,0.13645626,60940.0,60939.0,0.043033]
["bitfinex","BTCUSD",1722701184576,0.13645626,60940.0,60939.0,0.057033]
["bitfinex","BTCUSD",1722701184808,0.6915,60942.0,60939.0,0.057033]
["bitfinex","BTCUSD",1722701185028,0.6915,60942.0,60939.0,0.043033]
["bitfinex","BTCUSD",1722701185236,0.6915,60942.0,60941.0,0.03288]
["bitfinex","BTCUSD",1722701185438,0.6915,60942.0,60941.0,0.0480766]
["bitfinex","BTCUSD",1722701185665,0.6915,60942.0,60941.0,0.03288]
["bitfinex","BTCUSD",1722701185666,1.51195,60942.0,60941.0,0.03288]
["bitfinex","BTCUSD",1722701185878,1.6484019,60942.0,60941.0,0.03288]
["bitfinex","BTCUSD",1722701186079,2.82972114,60942.0,60941.0,0.03288]
["bitfinex","BTCUSD",1722701186291,0.820465,60941.0,60940.0,0.03288]
["bitfinex","BTCUSD",1722701186498,0.820465,60941.0,60940.0,0.03268]
["bitfinex","BTCUSD",1722701186499,1.54256214,60941.0,60940.0,0.03268]
["bitfinex","BTCUSD",1722701186652,1.62131408,60941.0,60940.0,0.03268]
["bitfinex","BTCUSD",1722701187149,1.94950008,60941.0,60940.0,0.03268]
["bitfinex","BTCUSD",1722701187761,1.9495207,60941.0,60940.0,0.03268]
["bitfinex","BTCUSD",1722701188479,1.576859,60940.0,60939.0,0.010153]
["bitfinex","BTCUSD",1722701188704,2.16438487,60940.0,60939.0,0.010153]
["bitfinex","BTCUSD",1722701188858,2.17438487,60940.0,60939.0,0.010153]
["bitfinex","BTCUSD",1722701189022,2.16449766,60940.0,60939.0,0.010153]
["bitfinex","BTCUSD",1722701189220,2.17449766,60940.0,60939.0,0.010153]
["bitfinex","BTCUSD",1722701189447,2.03663233,60940.0,60939.0,0.010153]
["bitfinex","BTCUSD",1722701189811,2.38482333,60940.0,60939.0,0.010153]
["bitfinex","BTCUSD",1722701190039,2.19450151,60940.0,60939.0,0.010153]
["bitfinex","BTCUSD",1722701190418,2.19450151,60940.0,60939.0,0.012153]
["bitfinex","BTCUSD",1722701190593,2.17450151,60940.0,60939.0,0.012153]
["bitfinex","BTCUSD",1722701190824,2.03663995,60940.0,60939.0,0.012153]
["bitfinex","BTCUSD",1722701191042,2.17418355,60940.0,60939.0,0.016153]
["bitfinex","BTCUSD",1722701191243,2.17418355,60940.0,60938.0,1e-06]
["bitfinex","BTCUSD",1722701191244,2.007683,60939.0,60938.0,1e-06]
["bitfinex","BTCUSD",1722701191449,3.20006572,60939.0,60938.0,1e-06]
["bitfinex","BTCUSD",1722701191608,2.85186872,60939.0,60938.0,1e-06]
["bitfinex","BTCUSD",1722701191811,3.97969913,60939.0,60938.0,1e-06]
["bitfinex","BTCUSD",1722701192112,1.11601957,60939.0,60938.0,1e-06]
["bitfinex","BTCUSD",1722701192329,1.019681,60942.0,60938.0,1e-06]
["bitfinex","BTCUSD",1722701192330,0.85559,60942.0,60938.0,1e-06]
["bitfinex","BTCUSD",1722701192581,0.820492,60939.0,60938.0,1e-06]
["bitfinex","BTCUSD",1722701192954,0.164098,60939.0,60938.0,1e-06]
["bitfinex","BTCUSD",1722701193167,0.00157439,60940.0,60939.0,0.11348]
["bitfinex","BTCUSD",1722701193367,0.164095,60940.0,60939.0,0.1806509]
["bitfinex","BTCUSD",1722701193532,0.97793624,60940.0,60939.0,0.03288]
["bitfinex","BTCUSD",1722701193735,0.492295,60939.0,60938.0,0.006001]
["bitfinex","BTCUSD",1722701193939,0.492295,60939.0,60938.0,1e-06]
["bitfinex","BTCUSD",1722701193940,0.64975424,60939.0,60938.0,1e-06]
["bitfinex","BTCUSD",1722701194162,1.27795124,60939.0,60938.0,1e-06]
["bitfinex","BTCUSD",1722701194363,1.74262172,60939.0,60938.0,1e-06]
["bitfinex","BTCUSD",1722701194557,1.84262172,60939.0,60938.0,1e-06]
["bitfinex","BTCUSD",1722701194760,1.98602172,60939.0,60938.0,1e-06]
["bitfinex","BTCUSD",1722701194964,2.00102172,60939.0,60938.0,0.001001]
["bitfinex","BTCUSD",1722701195324,2.42797066,60939.0,60938.0,0.001001]
["bitfinex","BTCUSD",1722701195522,2.59557066,60939.0,60938.0,1e-06]
["bitfinex","BTCUSD",1722701195850,2.57557066,60939.0,60938.0,0.009001]
["bitfinex","BTCUSD",1722701196069,2.59557066,60939.0,60938.0,0.009001]
["bitfinex","BTCUSD",1722701196222,2.57557066,60939.0,60938.0,0.015001]
["bitfinex","BTCUSD",1722701196401,2.57714505,60939.0,60938.0,0.015001]
["bitfinex","BTCUSD",1722701196601,2.57557066,60939.0,60938.0,0.015001]
["bitfinex","BTCUSD",1722701196781,2.56557066,60939.0,60938.0,0.015001]
["bitfinex","BTCUSD",1722701196983,2.09297066,60939.0,60938.0,0.015001]
["bitfinex","BTCUSD",1722701197188,0.64475424,60939.0,60938.0,0.015001]
["bitfinex","BTCUSD",1722701197706,0.64475424,60939.0,60938.0,0.0344391]
["bitfinex","BTCUSD",1722701197906,0.97295124,60939.0,60938.0,0.015001]
["bitfinex","BTCUSD",1722701198113,1.30114824,60939.0,60938.0,0.015001]
["bitfinex","BTCUSD",1722701198730,0.00157439,60941.0,60938.0,0.015001]
["bitfinex","BTCUSD",1722701198939,0.07875194,60939.0,60938.0,0.015001]
["bitfinex","BTCUSD",1722701199292,0.90081833,60939.0,60938.0,0.015001]
["bitfinex","BTCUSD",1722701199502,2.01309718,60939.0,60938.0,0.015001]
["bitfinex","BTCUSD",1722701199705,2.21309718,60939.0,60938.0,0.006001]
["bitfinex","BTCUSD",1722701199912,2.77007594,60939.0,60938.0,0.006001]
["bitfinex","BTCUSD",1722701200116,2.92743111,60939.0,60938.0,0.012001]
["bitfinex","BTCUSD",1722701200339,2.94267594,60939.0,60938.0,0.012001]
["bitfinex","BTCUSD",1722701200554,2.92267594,60939.0,60938.0,0.012001]
["bitfinex","BTCUSD",1722701200795,2.59447894,60939.0,60938.0,0.012001]
["bitfinex","BTCUSD",1722701201011,2.61447894,60939.0,60938.0,0.012001]
["bitfinex","BTCUSD",1722701201227,2.7412445,60939.0,60938.0,0.012001]
["bitfinex","BTCUSD",1722701201447,3.22679667,60939.0,60938.0,0.012001]
["bitfinex","BTCUSD",1722701201664,3.22679667,60939.0,60938.0,0.006001]
["bitfinex","BTCUSD",1722701201665,2.7212445,60939.0,60938.0,0.006001]
["bitfinex","BTCUSD",1722701201877,2.5982445,60939.0,60938.0,0.006001]
["bitfinex","BTCUSD",1722701202110,2.5982445,60939.0,60938.0,0.015001]
["bitfinex","BTCUSD",1722701202358,2.6412445,60939.0,60938.0,0.015001]
["bitfinex","BTCUSD",1722701202576,2.79859967,60939.0,60938.0,1e-06]
["bitfinex","BTCUSD",1722701202788,3.13079667,60939.0,60938.0,0.001001]
["bitfinex","BTCUSD",1722701203009,3.18764232,60939.0,60938.0,1e-06]
["bitfinex","BTCUSD",1722701203235,1.548969,60924.0,60916.0,0.03288]
["bitfinex","BTCUSD",1722701203464,3.42373894,60924.0,60916.0,0.03288]
["bitfinex","BTCUSD",1722701204361,3.42373894,60924.0,60910.0,0.03288]
["bitfinex","BTCUSD",1722701204567,2.79546194,60924.0,60910.0,0.03288]
["bitfinex","BTCUSD",1722701204773,2.89546194,60924.0,60910.0,0.03288]
["bitfinex","BTCUSD",1722701205182,2.89546194,60924.0,60911.0,0.03288]
["bitfinex","BTCUSD",1722701205382,2.89546194,60924.0,60923.0,0.020153]
["bitfinex","BTCUSD",1722701205383,3.22473894,60924.0,60923.0,0.020153]
["bitfinex","BTCUSD",1722701205582,2.89646194,60924.0,60923.0,0.020153]
["bitfinex","BTCUSD",1722701205786,3.22473894,60924.0,60923.0,0.020153]
["bitfinex","BTCUSD",1722701206017,3.22473894,60924.0,60923.0,0.027153]
["bitfinex","BTCUSD",1722701206568,3.43033894,60924.0,60923.0,0.027153]
["bitfinex","BTCUSD",1722701207173,3.60769411,60924.0,60923.0,0.027153]
["bitfinex","BTCUSD",1722701207374,5.09123667,60924.0,60923.0,0.027153]
["bitfinex","BTCUSD",1722701207551,1.979995,60918.0,60901.0,0.11798]
["bitfinex","BTCUSD",1722701207752,2.376936,60918.0,60901.0,0.11798]
["bitfinex","BTCUSD",1722701208135,2.19439886,60918.0,60901.0,0.11798]
["bitfinex","BTCUSD",1722701208413,1.54308886,60918.0,60901.0,0.11798]
["bitfinex","BTCUSD",1722701208799,1.87139886,60918.0,60901.0,0.11798]
["bitfinex","BTCUSD",1722701209174,1.54308886,60918.0,60901.0,0.11798]
["bitfinex","BTCUSD",1722701209375,1.54608886,60918.0,60901.0,0.11798]
["bitfinex","BTCUSD",1722701209575,1.64608886,60918.0,60901.0,0.11798]
["bitfinex","BTCUSD",1722701209976,1.51254424,60918.0,60901.0,0.11798]
["bitfinex","BTCUSD",1722701210366,1.41254424,60918.0,60901.0,0.11798]
["bitfinex","BTCUSD",1722701210565,1.50954424,60918.0,60901.0,0.11798]
["bitfinex","BTCUSD",1722701210792,1.40954424,60918.0,60901.0,0.11798]
["bitfinex","BTCUSD",1722701211546,0.75292424,60918.0,60901.0,0.11798]
["bitfinex","BTCUSD",1722701211727,0.75292424,60918.0,60917.0,0.149513]
["bitfinex","BTCUSD",1722701211728,0.003,60918.0,60917.0,0.149513]
["bitfinex","BTCUSD",1722701211860,0.003,60918.0,60917.0,0.182393]
["bitfinex","BTCUSD",1722701211861,0.167155,60918.0,60917.0,0.182393]
["bitfinex","BTCUSD",1722701212064,0.495465,60918.0,60917.0,0.182393]
["bitfinex","BTCUSD",1722701212286,0.823775,60918.0,60917.0,0.182393]
["bitfinex","BTCUSD",1722701212486,0.823775,60918.0,60917.0,0.006913]
["bitfinex","BTCUSD",1722701212767,1.30754424,60918.0,60917.0,0.006913]
["bitfinex","BTCUSD",1722701213213,1.93685424,60918.0,60917.0,0.017913]
["bitfinex","BTCUSD",1722701213732,1.40854424,60918.0,60917.0,0.017913]
["bitfinex","BTCUSD",1722701214094,2.02754424,60918.0,60917.0,0.006913]
["bitfinex","BTCUSD",1722701214273,2.02754424,60918.0,60917.0,0.000913]
["bitfinex","BTCUSD",1722701214274,2.02654424,60918.0,60917.0,0.000913]
["bitfinex","BTCUSD",1722701214476,2.35485424,60918.0,60917.0,0.000913]
["bitfinex","BTCUSD",1722701214692,2.02654424,60918.0,60917.0,0.000913]
["bitfinex","BTCUSD",1722701214898,2.02754424,60918.0,60917.0,0.003913]
["bitfinex","BTCUSD",1722701215114,2.35585424,60918.0,60917.0,0.003913]
["bitfinex","BTCUSD",1722701215325,2.02654424,60918.0,60917.0,0.000913]
["bitfinex","BTCUSD",1722701215525,2.02654424,60918.0,60917.0,0.003913]
["bitfinex","BTCUSD",1722701215725,2.02754424,60918.0,60917.0,0.003913]
["bitfinex","BTCUSD",1722701216339,2.02754424,60918.0,60917.0,0.006913]
["bitfinex","BTCUSD",1722701216543,2.02754424,60918.0,60917.0,0.003913]
["bitfinex","BTCUSD",1722701216749,2.35585424,60918.0,60917.0,0.003913]
["bitfinex","BTCUSD",1722701216953,2.02754424,60918.0,60917.0,0.006913]
["bitfinex","BTCUSD",1722701217135,2.02654424,60918.0,60917.0,0.000913]
["bitfinex","BTCUSD",1722701217471,2.02654424,60918.0,60917.0,0.003913]
["bitfinex","BTCUSD",1722701217869,2.02754424,60918.0,60917.0,0.009913]
["bitfinex","BTCUSD",1722701218275,2.02754424,60918.0,60917.0,0.003913]
["bitfinex","BTCUSD",1722701218276,2.02654424,60918.0,60917.0,0.003913]
["bitfinex","BTCUSD",1722701218685,2.02654424,60918.0,60917.0,0.009913]
["bitfinex","BTCUSD",1722701218686,2.02754424,60918.0,60917.0,0.009913]
["bitfinex","BTCUSD",1722701218897,2.50237704,60918.0,60917.0,0.009913]
["bitfinex","BTCUSD",1722701219318,2.49237704,60918.0,60917.0,0.009913]
["bitfinex","BTCUSD",1722701219495,2.83068704,60918.0,60917.0,0.009913]
["bitfinex","BTCUSD",1722701219852,3.18064221,60918.0,60917.0,0.009913]
["bitfinex","BTCUSD",1722701220050,0.164203,60900.0,60899.0,0.010153]
["bitfinex","BTCUSD",1722701220276,0.97847624,60900.0,60899.0,0.01885874]
["bitfinex","BTCUSD",1722701220479,1.40688324,60900.0,60899.0,0.010153]
["bitfinex","BTCUSD",1722701220832,1.73529024,60900.0,60899.0,0.010153]
["bitfinex","BTCUSD",1722701221315,1.83529024,60900.0,60899.0,0.010153]
["bitfinex","BTCUSD",1722701221513,2.54206595,60900.0,60899.0,0.021153]
["bitfinex","BTCUSD",1722701221710,2.21365895,60900.0,60899.0,0.026153]
["bitfinex","BTCUSD",1722701221912,2.54206595,60900.0,60899.0,0.026153]
["bitfinex","BTCUSD",1722701222156,2.54106595,60900.0,60899.0,0.015153]
["bitfinex","BTCUSD",1722701222361,2.55106595,60900.0,60899.0,0.015153]
["bitfinex","BTCUSD",1722701222581,2.57106595,60900.0,60899.0,0.020153]
["bitfinex","BTCUSD",1722701222947,1.80688324,60900.0,60899.0,0.020153]
["bitfinex","BTCUSD",1722701223145,0.15745924,60900.0,60899.0,0.015153]
["bitfinex","BTCUSD",1722701223344,0.328407,60900.0,60899.0,0.162053]
["bitfinex","BTCUSD",1722701223553,1.68563518,60900.0,60899.0,0.162053]
["bitfinex","BTCUSD",1722701223895,1.35722818,60900.0,60899.0,0.154053]
["bitfinex","BTCUSD",1722701224103,1.35722818,60900.0,60899.0,0.188933]
["bitfinex","BTCUSD",1722701224104,0.019,60900.0,60899.0,0.188933]
["bitfinex","BTCUSD",1722701224307,0.019,60900.0,60899.0,0.3720476]
["bitfinex","BTCUSD",1722701224508,0.019,60900.0,60899.0,0.38436846]
["bitfinex","BTCUSD",1722701224712,0.01,60900.0,60899.0,0.21916246]
["bitfinex","BTCUSD",1722701224916,0.011,60900.0,60899.0,0.38936846]
["bitfinex","BTCUSD",1722701225116,0.012,60900.0,60899.0,0.40436846]
["bitfinex","BTCUSD",1722701225323,0.012,60900.0,60899.0,1.06319246]
["bitfinex","BTCUSD",1722701225534,0.011,60900.0,60899.0,0.38936846]
["bitfinex","BTCUSD",1722701225745,0.011,60900.0,60899.0,0.22516246]
["bitfinex","BTCUSD",1722701225959,0.175203,60900.0,60899.0,0.22516246]
["bitfinex","BTCUSD",1722701226160,0.175203,60900.0,60899.0,0.20525386]
["bitfinex","BTCUSD",1722701226380,0.50361,60900.0,60899.0,0.20525386]
["bitfinex","BTCUSD",1722701226502,0.50461,60900.0,60899.0,0.20525386]
["bitfinex","BTCUSD",1722701226908,0.833017,60900.0,60899.0,0.192933]
["bitfinex","BTCUSD",1722701227112,0.833017,60900.0,60899.0,0.043033]
["bitfinex","BTCUSD",1722701227113,0.822017,60900.0,60899.0,0.043033]
["bitfinex","BTCUSD",1722701227327,0.97947624,60900.0,60899.0,0.043033]
["bitfinex","BTCUSD",1722701227738,0.97947624,60900.0,60899.0,0.0549416]
["bitfinex","BTCUSD",1722701227944,1.54346324,60900.0,60899.0,0.043033]
["bitfinex","BTCUSD",1722701228324,1.54346324,60900.0,60899.0,0.053033]
["bitfinex","BTCUSD",1722701228325,1.68900397,60900.0,60899.0,0.053033]
["bitfinex","BTCUSD",1722701228446,1.97287024,60900.0,60899.0,0.053033]
["bitfinex","BTCUSD",1722701228673,1.64446324,60900.0,60899.0,0.049033]
["bitfinex","BTCUSD",1722701228870,1.97287024,60900.0,60899.0,0.049033]
["bitfinex","BTCUSD",1722701229068,2.04107024,60900.0,60899.0,0.050033]
["bitfinex","BTCUSD",1722701229266,2.3716222,60900.0,60899.0,0.050033]
["bitfinex","BTCUSD",1722701229467,2.3716222,60900.0,60899.0,0.010153]
["bitfinex","BTCUSD",1722701229730,2.3706222,60900.0,60899.0,0.010153]
["bitfinex","BTCUSD",1722701230022,2.1984222,60900.0,60899.0,0.017153]
["bitfinex","BTCUSD",1722701230212,2.27286703,60900.0,60899.0,0.017153]
["bitfinex","BTCUSD",1722701230623,2.27386703,60900.0,60899.0,0.023153]
["bitfinex","BTCUSD",1722701230821,2.27286703,60900.0,60899.0,0.017153]
["bitfinex","BTCUSD",1722701230998,2.27286701,60900.0,60899.0,0.017153]
["bitfinex","BTCUSD",1722701231218,1.95546001,60900.0,60899.0,0.011153]
["bitfinex","BTCUSD",1722701231463,1.66046001,60900.0,60899.0,0.012153]
["bitfinex","BTCUSD",1722701231623,0.73418677,60900.0,60899.0,0.011153]
["bitfinex","BTCUSD",1722701231796,0.50261,60900.0,60899.0,0.0276736]
["bitfinex","BTCUSD",1722701231997,0.005,60900.0,60899.0,0.0266736]
["bitfinex","BTCUSD",1722701232272,0.003,60900.0,60899.0,0.0266736]
["bitfinex","BTCUSD",1722701232473,0.003,60900.0,60899.0,0.52840268]
["bitfinex","BTCUSD",1722701232614,0.003,60900.0,60899.0,0.8658517]
["bitfinex","BTCUSD",1722701232816,0.820962,60904.0,60903.0,0.03288]
["bitfinex","BTCUSD",1722701233017,0.328372,60907.0,60903.0,0.03288]
["bitfinex","BTCUSD",1722701233367,0.492577,60904.0,60903.0,0.03288]
["bitfinex","BTCUSD",1722701233543,1.149347,60904.0,60903.0,0.03288]
["bitfinex","BTCUSD",1722701233766,0.3,60905.0,60899.0,0.162053]
["bitfinex","BTCUSD",1722701233971,0.49261,60900.0,60899.0,0.096153]
["bitfinex","BTCUSD",1722701234192,1.30688324,60900.0,60899.0,0.018153]
["bitfinex","BTCUSD",1722701234353,1.7718574,60900.0,60899.0,0.018153]
["bitfinex","BTCUSD",1722701234552,1.77185736,60900.0,60899.0,0.018153]
["bitfinex","BTCUSD",1722701234939,1.77285678,60900.0,60899.0,0.032153]
["bitfinex","BTCUSD",1722701235137,1.77285678,60900.0,60899.0,0.010153]
["bitfinex","BTCUSD",1722701235138,1.94005678,60900.0,60899.0,0.010153]
["bitfinex","BTCUSD",1722701235453,1.94005678,60900.0,60899.0,0.015153]
["bitfinex","BTCUSD",1722701235655,2.43581895,60900.0,60899.0,0.015153]
["bitfinex","BTCUSD",1722701235861,2.43581895,60900.0,60899.0,0.010153]
["bitfinex","BTCUSD",1722701235862,2.26846378,60900.0,60899.0,0.010153]
["bitfinex","BTCUSD",1722701236201,2.26846378,60900.0,60899.0,0.015153]
["bitfinex","BTCUSD",1722701236403,2.56946378,60900.0,60899.0,0.021153]
["bitfinex","BTCUSD",1722701236604,2.75266378,60900.0,60899.0,0.016153]
["bitfinex","BTCUSD",1722701236782,4.35513895,60900.0,60899.0,0.016153]
["bitfinex","BTCUSD",1722701237364,4.36513895,60900.0,60899.0,0.016153]
["bitfinex","BTCUSD",1722701237570,1.677953,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701237774,2.74173072,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701237949,2.23454478,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701238152,0.32,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701238352,0.32,60895.0,60894.0,0.06047]
["bitfinex","BTCUSD",1722701238757,0.257,60895.0,60894.0,0.71270556]
["bitfinex","BTCUSD",1722701239086,4.0,60902.0,60899.0,0.361292]
["bitfinex","BTCUSD",1722701239288,4.0,60902.0,60901.0,0.19708]
["bitfinex","BTCUSD",1722701239459,4.0,60902.0,60901.0,0.60523157]
["bitfinex","BTCUSD",1722701239665,4.0,60902.0,60901.0,0.01230819]
["bitfinex","BTCUSD",1722701239666,4.82099,60902.0,60901.0,0.01230819]
["bitfinex","BTCUSD",1722701239959,4.82099,60902.0,60900.0,0.1497]
["bitfinex","BTCUSD",1722701239960,0.1642,60901.0,60900.0,0.1497]
["bitfinex","BTCUSD",1722701240156,4.0,60902.0,60901.0,0.19708]
["bitfinex","BTCUSD",1722701240365,4.0,60902.0,60901.0,0.59632919]
["bitfinex","BTCUSD",1722701240575,4.164198,60902.0,60901.0,0.10372819]
["bitfinex","BTCUSD",1722701240779,4.0,60902.0,60901.0,0.03288]
["bitfinex","BTCUSD",1722701241174,4.001,60902.0,60901.0,0.535481]
["bitfinex","BTCUSD",1722701241380,4.001,60902.0,60901.0,0.19708]
["bitfinex","BTCUSD",1722701241506,4.001,60902.0,60901.0,0.11630649]
["bitfinex","BTCUSD",1722701241718,4.002,60902.0,60901.0,0.1179983]
["bitfinex","BTCUSD",1722701241926,4.001,60902.0,60901.0,0.1039983]
["bitfinex","BTCUSD",1722701242123,4.493594,60902.0,60901.0,0.03288]
["bitfinex","BTCUSD",1722701242329,4.82199,60902.0,60901.0,0.04688]
["bitfinex","BTCUSD",1722701242526,4.82299,60902.0,60901.0,0.04688]
["bitfinex","BTCUSD",1722701242727,4.82299,60902.0,60901.0,0.03288]
["bitfinex","BTCUSD",1722701242979,4.82199,60902.0,60901.0,0.03288]
["bitfinex","BTCUSD",1722701243184,0.492642,60896.0,60895.0,0.0664]
["bitfinex","BTCUSD",1722701243384,0.82107,60896.0,60895.0,0.09928]
["bitfinex","BTCUSD",1722701243520,0.492642,60896.0,60895.0,0.09928]
["bitfinex","BTCUSD",1722701243753,0.492642,60896.0,60895.0,0.03288]
["bitfinex","BTCUSD",1722701243754,0.82107,60896.0,60895.0,0.03288]
["bitfinex","BTCUSD",1722701244148,0.00157439,60899.0,60895.0,0.03288]
["bitfinex","BTCUSD",1722701244350,4.001,60902.0,60898.0,0.09928]
["bitfinex","BTCUSD",1722701244351,0.00157439,60901.0,60898.0,0.09928]
["bitfinex","BTCUSD",1722701244554,0.00157439,60901.0,60900.0,0.03288]
["bitfinex","BTCUSD",1722701244755,0.07875194,60901.0,60900.0,0.03288]
["bitfinex","BTCUSD",1722701245105,0.07875194,60901.0,60895.0,0.004]
["bitfinex","BTCUSD",1722701245106,0.493642,60896.0,60895.0,0.004]
["bitfinex","BTCUSD",1722701245227,0.493642,60896.0,60895.0,0.03688]
["bitfinex","BTCUSD",1722701245228,0.001,60896.0,60895.0,0.03688]
["bitfinex","BTCUSD",1722701245432,0.001,60896.0,60895.0,0.056038]
["bitfinex","BTCUSD",1722701245643,0.164214,60896.0,60895.0,0.03288]
["bitfinex","BTCUSD",1722701245864,0.65010124,60896.0,60895.0,0.03288]
["bitfinex","BTCUSD",1722701246074,1.30695724,60896.0,60895.0,0.03288]
["bitfinex","BTCUSD",1722701246938,1.36995724,60896.0,60895.0,0.03288]
["bitfinex","BTCUSD",1722701247142,1.36995724,60896.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701247143,0.921085,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701247343,1.64356034,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701247545,1.97199434,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701247946,2.12934951,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701248156,2.45778351,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701248305,2.45778351,60895.0,60894.0,0.011153]
["bitfinex","BTCUSD",1722701248507,2.64098351,60895.0,60894.0,0.011153]
["bitfinex","BTCUSD",1722701248709,2.64098351,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701249108,2.15019434,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701249312,2.15619434,60895.0,60894.0,0.011153]
["bitfinex","BTCUSD",1722701249491,4.46311224,60895.0,60894.0,0.011153]
["bitfinex","BTCUSD",1722701249838,4.46311224,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701249839,6.31314403,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701250066,6.34390141,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701250201,6.48049924,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701250401,6.47049989,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701250609,5.81151072,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701250812,5.91151072,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701251012,5.80651072,60895.0,60894.0,0.011153]
["bitfinex","BTCUSD",1722701251215,5.81251072,60895.0,60894.0,0.011153]
["bitfinex","BTCUSD",1722701251415,6.07486589,60895.0,60894.0,0.011153]
["bitfinex","BTCUSD",1722701251635,5.91151072,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701251839,5.90651072,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701252041,5.91151072,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701252239,6.23994472,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701252445,5.91751072,60895.0,60894.0,0.011153]
["bitfinex","BTCUSD",1722701252677,6.56549989,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701252885,6.56549989,60895.0,60894.0,0.011153]
["bitfinex","BTCUSD",1722701253102,6.11751072,60895.0,60894.0,0.011153]
["bitfinex","BTCUSD",1722701253424,5.38907672,60895.0,60894.0,0.011153]
["bitfinex","BTCUSD",1722701253759,1.31797824,60895.0,60894.0,0.011153]
["bitfinex","BTCUSD",1722701253996,0.832085,60895.0,60894.0,0.011153]
["bitfinex","BTCUSD",1722701254520,0.832085,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701254521,0.821085,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701254796,1.454519,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701254998,2.04641224,60895.0,60894.0,0.011153]
["bitfinex","BTCUSD",1722701255204,2.03541224,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701255408,2.17199475,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701255587,2.27299475,60895.0,60894.0,0.019153]
["bitfinex","BTCUSD",1722701255787,1.83641224,60895.0,60894.0,0.019153]
["bitfinex","BTCUSD",1722701256194,1.83741224,60895.0,60894.0,0.023153]
["bitfinex","BTCUSD",1722701256396,1.83641224,60895.0,60894.0,0.014153]
["bitfinex","BTCUSD",1722701257028,1.97299713,60895.0,60894.0,0.014153]
["bitfinex","BTCUSD",1722701257431,1.05766989,60895.0,60894.0,0.159853]
["bitfinex","BTCUSD",1722701257666,1.07854424,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701257942,1.08254424,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701258160,1.51597824,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701258404,1.83541224,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701258632,1.50697824,60895.0,60894.0,0.011153]
["bitfinex","BTCUSD",1722701259100,1.17854424,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701259301,1.47854424,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701259508,1.81597824,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701259729,1.81097824,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701260947,1.90697824,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701261138,1.90797824,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701261581,1.90697824,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701261780,2.18985901,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701262061,2.51829301,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701262471,2.51929301,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701262674,2.51829301,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701262882,2.42429301,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701263720,2.42530394,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701264138,2.41930394,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701265088,2.41830394,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701265314,2.41930394,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701265516,2.34090394,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701265721,2.33990394,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701266135,2.34090394,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701266363,0.96404933,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701266575,0.921085,60895.0,60894.0,0.0199]
["bitfinex","BTCUSD",1722701266816,0.69741656,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701267019,0.10376556,60895.0,60894.0,0.010153]
["bitfinex","BTCUSD",1722701267212,0.10376556,60895.0,60894.0,0.121033]
["bitfinex","BTCUSD",1722701267213,0.59641656,60895.0,60894.0,0.121033]
["bitfinex","BTCUSD",1722701267415,0.92485056,60895.0,60894.0,0.121033]
["bitfinex","BTCUSD",1722701267862,1.25328456,60895.0,60894.0,0.121033]
["bitfinex","BTCUSD",1722701268002,1.25328456,60895.0,60894.0,0.124033]
["bitfinex","BTCUSD",1722701268216,1.4107438,60895.0,60894.0,0.046033]
["bitfinex","BTCUSD",1722701268397,1.4117438,60895.0,60894.0,0.046033]
["bitfinex","BTCUSD",1722701268604,1.4117438,60895.0,60894.0,0.043033]
["bitfinex","BTCUSD",1722701268859,1.4107438,60895.0,60894.0,0.043033]
["bitfinex","BTCUSD",1722701269064,1.4107438,60895.0,60894.0,0.053033]
["bitfinex","BTCUSD",1722701269274,1.4117438,60895.0,60894.0,0.053033]
["bitfinex","BTCUSD",1722701269484,1.5127438,60895.0,60894.0,0.058033]
["bitfinex","BTCUSD",1722701269860,1.5127438,60895.0,60894.0,0.025153]
["bitfinex","BTCUSD",1722701270061,1.5127438,60895.0,60894.0,0.015153]
["bitfinex","BTCUSD",1722701270062,1.8411778,60895.0,60894.0,0.015153]
["bitfinex","BTCUSD",1722701270239,1.9411778,60895.0,60894.0,0.015153]
["bitfinex","BTCUSD",1722701270447,1.9401778,60895.0,60894.0,0.005153]
["bitfinex","BTCUSD",1722701270820,1.9401778,60895.0,60894.0,0.000153]
["bitfinex","BTCUSD",1722701270821,2.07575891,60895.0,60894.0,0.000153]
["bitfinex","BTCUSD",1722701271037,2.07575907,60895.0,60894.0,0.000153]
["bitfinex","BTCUSD",1722701271246,2.07675907,60895.0,60894.0,0.005153]
["bitfinex","BTCUSD",1722701271910,2.07775907,60895.0,60894.0,0.015153]
["bitfinex","BTCUSD",1722701272121,2.14365907,60895.0,60894.0,0.000153]
["bitfinex","BTCUSD",1722701272321,2.14765907,60895.0,60894.0,0.000153]
["bitfinex","BTCUSD",1722701272473,2.48109307,60895.0,60894.0,0.000153]
["bitfinex","BTCUSD",1722701273070,2.15265907,60895.0,60894.0,0.000153]
["bitfinex","BTCUSD",1722701273478,2.63344824,60895.0,60894.0,0.000153]
["bitfinex","BTCUSD",1722701273696,2.50186697,60895.0,60894.0,0.000153]
["bitfinex","BTCUSD",1722701273899,2.64437971,60895.0,60894.0,0.000153]
["bitfinex","BTCUSD",1722701274188,2.64837971,60895.0,60894.0,0.000153]
["bitfinex","BTCUSD",1722701274392,2.49102454,60895.0,60894.0,0.000153]
["bitfinex","BTCUSD",1722701274701,2.48702454,60895.0,60894.0,0.000153]
["bitfinex","BTCUSD",1722701275080,2.48602454,60895.0,60894.0,0.000153]
["bitfinex","BTCUSD",1722701275279,2.65922454,60895.0,60894.0,0.000153]
["bitfinex","BTCUSD",1722701275484,2.66422454,60895.0,60894.0,0.000153]
["bitfinex","BTCUSD",1722701275691,2.82757971,60895.0,60894.0,0.000153]
["bitfinex","BTCUSD",1722701275832,2.81257971,60895.0,60894.0,0.000153]
["bitfinex","BTCUSD",1722701276236,2.81757971,60895.0,60894.0,0.000153]
["bitfinex","BTCUSD",1722701276438,3.28363296,60895.0,60894.0,1e-06]
["bitfinex","BTCUSD",1722701276643,3.40134612,60895.0,60894.0,0.000501]
["bitfinex","BTCUSD",1722701276837,3.40652776,60895.0,60894.0,0.000501]
["bitfinex","BTCUSD",1722701277041,3.41052776,60895.0,60894.0,0.000501]
["bitfinex","BTCUSD",1722701277246,3.41054432,60895.0,60894.0,0.000501]
["bitfinex","BTCUSD",1722701277449,3.40654432,60895.0,60894.0,0.000501]
["bitfinex","BTCUSD",1722701277848,3.40654981,60895.0,60894.0,0.000501]
["bitfinex","BTCUSD",1722701278063,3.41054981,60895.0,60894.0,0.000501]
["bitfinex","BTCUSD",1722701278268,3.25319464,60895.0,60894.0,0.000501]
["bitfinex","BTCUSD",1722701278513,3.27707819,60895.0,60894.0,0.000501]
["bitfinex","BTCUSD",1722701278894,3.181544,60895.0,60894.0,0.000501]
["bitfinex","BTCUSD",1722701279267,3.12026276,60895.0,60894.0,0.000501]
["bitfinex","BTCUSD",1722701279693,3.04862336,60895.0,60894.0,0.000501]
["bitfinex","BTCUSD",1722701279864,3.30151272,60895.0,60894.0,0.000501]
["bitfinex","BTCUSD",1722701280093,3.43377523,60895.0,60894.0,0.000501]
["bitfinex","BTCUSD",1722701280243,3.00980704,60895.0,60894.0,0.000501]
["bitfinex","BTCUSD",1722701280448,3.08145296,60895.0,60894.0,0.000501]
["bitfinex","BTCUSD",1722701280650,2.75662828,60895.0,60894.0,0.000501]
["bitfinex","BTCUSD",1722701280866,0.3,60893.0,60892.0,0.010153]
["bitfinex","BTCUSD",1722701281014,2.28740918,60893.0,60892.0,0.010153]
["bitfinex","BTCUSD",1722701281218,2.71600838,60893.0,60892.0,0.010153]
["bitfinex","BTCUSD",1722701281856,2.78761955,60893.0,60892.0,0.010153]
["bitfinex","BTCUSD",1722701282070,1.16408674,60893.0,60892.0,0.010153]
["bitfinex","BTCUSD",1722701282268,0.27098756,60893.0,60892.0,0.103886]
["bitfinex","BTCUSD",1722701282463,0.92587556,60893.0,60892.0,0.103886]
["bitfinex","BTCUSD",1722701282674,0.93987556,60893.0,60892.0,0.104886]
["bitfinex","BTCUSD",1722701282844,0.11876556,60893.0,60892.0,0.104886]
["bitfinex","BTCUSD",1722701283065,0.001,60893.0,60892.0,0.398091]
["bitfinex","BTCUSD",1722701283489,0.32,60896.0,60895.0,0.19488]
["bitfinex","BTCUSD",1722701283701,0.05,60900.0,60898.0,0.04288]
["bitfinex","BTCUSD",1722701283907,0.05,60900.0,60899.0,0.19488]
["bitfinex","BTCUSD",1722701284108,4.0,60902.0,60899.0,0.19488]
["bitfinex","BTCUSD",1722701284109,4.0,60902.0,60901.0,0.1942]
["bitfinex","BTCUSD",1722701284355,3.7609,60902.0,60901.0,1.46795429]
["bitfinex","BTCUSD",1722701284555,1.6885,60902.0,60901.0,1.52984972]
["bitfinex","BTCUSD",1722701284771,0.05,60920.0,60915.0,0.03288]
["bitfinex","BTCUSD",1722701284974,0.05,60920.0,60916.0,0.01328293]
["bitfinex","BTCUSD",1722701285183,0.05,60920.0,60919.0,0.227032]
["bitfinex","BTCUSD",1722701285392,0.05,60920.0,60919.0,0.73149524]
["bitfinex","BTCUSD",1722701285601,0.05,60920.0,60919.0,0.74465461]
["bitfinex","BTCUSD",1722701285814,0.05,60920.0,60919.0,0.25219861]
["bitfinex","BTCUSD",1722701286238,0.05,60920.0,60919.0,0.74465461]
["bitfinex","BTCUSD",1722701286443,0.05,60920.0,60919.0,1.07295861]
["bitfinex","BTCUSD",1722701286645,0.05,60920.0,60919.0,0.23219861]
["bitfinex","BTCUSD",1722701286901,0.051,60920.0,60919.0,0.40435061]
["bitfinex","BTCUSD",1722701287098,0.051,60920.0,60919.0,0.26019861]
["bitfinex","BTCUSD",1722701287328,0.051,60920.0,60919.0,0.42435061]
["bitfinex","BTCUSD",1722701287738,0.051,60920.0,60919.0,0.24019861]
["bitfinex","BTCUSD",1722701287939,0.051,60920.0,60919.0,0.07273937]
["bitfinex","BTCUSD",1722701287940,0.052,60920.0,60919.0,0.07273937]
["bitfinex","BTCUSD",1722701288150,0.052,60920.0,60919.0,0.04603937]
["bitfinex","BTCUSD",1722701288151,0.871747,60920.0,60919.0,0.04603937]
["bitfinex","BTCUSD",1722701288348,0.164171,60912.0,60911.0,0.03288]
["bitfinex","BTCUSD",1722701288563,0.07875194,60912.0,60911.0,0.03288]
["bitfinex","BTCUSD",1722701289173,0.051,60920.0,60911.0,0.03288]
["bitfinex","BTCUSD",1722701289174,0.07875194,60915.0,60911.0,0.03288]
["bitfinex","BTCUSD",1722701289507,0.001,60912.0,60911.0,0.03288]
["bitfinex","BTCUSD",1722701289717,0.001,60912.0,60911.0,0.54868624]
["bitfinex","BTCUSD",1722701289935,0.001,60912.0,60911.0,0.21952786]
["bitfinex","BTCUSD",1722701290133,0.001,60912.0,60911.0,0.73204786]
["bitfinex","BTCUSD",1722701290134,0.002,60912.0,60911.0,0.73204786]
["bitfinex","BTCUSD",1722701290323,0.002,60912.0,60911.0,0.23952786]
["bitfinex","BTCUSD",1722701290529,0.002,60912.0,60911.0,1.06039486]
["bitfinex","BTCUSD",1722701290939,0.001,60912.0,60911.0,0.73204786]
["bitfinex","BTCUSD",1722701291177,0.001,60912.0,60911.0,1.06239486]
["bitfinex","BTCUSD",1722701291379,0.05,60920.0,60911.0,1.06239486]
["bitfinex","BTCUSD",1722701291380,0.001,60915.0,60914.0,0.885707]
["bitfinex","BTCUSD",1722701291585,0.05,60920.0,60914.0,0.885707]
["bitfinex","BTCUSD",1722701291586,0.05,60920.0,60919.0,0.555336]
["bitfinex","BTCUSD",1722701291787,0.05,60920.0,60919.0,1.36940324]
["bitfinex","BTCUSD",1722701291939,0.05,60920.0,60919.0,1.38053733]
["bitfinex","BTCUSD",1722701292387,0.05,60920.0,60919.0,1.38253733]
["bitfinex","BTCUSD",1722701292719,0.0323,60920.0,60919.0,1.57343733]
["bitfinex","BTCUSD",1722701293291,0.0323,60920.0,60919.0,1.57943733]
["bitfinex","BTCUSD",1722701293499,0.0333,60920.0,60919.0,1.57943733]
["bitfinex","BTCUSD",1722701293707,0.0333,60920.0,60919.0,1.90774133]
["bitfinex","BTCUSD",1722701293872,0.001,60920.0,60919.0,1.93074133]
["bitfinex","BTCUSD",1722701294075,0.47251164,60949.0,60919.0,1.93074133]
["bitfinex","BTCUSD",1722701294076,0.00925,60961.0,60948.0,0.01]
["bitfinex","BTCUSD",1722701294276,0.00925,60961.0,60958.0,0.03288]
["bitfinex","BTCUSD",1722701294474,0.00925,60961.0,60959.0,0.05616042]
["bitfinex","BTCUSD",1722701294678,0.00925,60961.0,60959.0,0.05698724]
["bitfinex","BTCUSD",1722701294978,0.00925,60961.0,60959.0,0.56912024]
["bitfinex","BTCUSD",1722701295178,0.00925,60961.0,60959.0,0.89392882]
["bitfinex","BTCUSD",1722701295375,0.00925,60961.0,60959.0,0.72329906]
["bitfinex","BTCUSD",1722701295584,0.00925,60961.0,60959.0,1.05138806]
["bitfinex","BTCUSD",1722701295802,0.00925,60978.0,60977.0,0.04288]
["bitfinex","BTCUSD",1722701296016,0.00925,60978.0,60977.0,1.21551924]
["bitfinex","BTCUSD",1722701296230,0.00925,60978.0,60977.0,0.41854911]
["bitfinex","BTCUSD",1722701296426,0.00925,60978.0,60977.0,0.2981001]
["bitfinex","BTCUSD",1722701296633,0.00925,60978.0,60977.0,0.2781001]
["bitfinex","BTCUSD",1722701297034,0.00925,60978.0,60977.0,0.4620961]
["bitfinex","BTCUSD",1722701297315,0.00925,60978.0,60977.0,0.7920881]
["bitfinex","BTCUSD",1722701297527,0.00925,60978.0,60977.0,1.2932801]
["bitfinex","BTCUSD",1722701297872,0.00925,60978.0,60977.0,1.6212721]
["bitfinex","BTCUSD",1722701298076,0.00925,60981.0,60977.0,1.6212721]
["bitfinex","BTCUSD",1722701298077,0.00925,60981.0,60980.0,1.05802]
["bitfinex","BTCUSD",1722701298278,0.00925,60981.0,60980.0,1.54345524]
["bitfinex","BTCUSD",1722701298434,0.00925,60981.0,60980.0,1.57529831]
["bitfinex","BTCUSD",1722701298692,0.00925,60981.0,60980.0,0.20918231]
["bitfinex","BTCUSD",1722701298897,0.829177,60981.0,60980.0,0.00884307]
["bitfinex","BTCUSD",1722701299104,0.829177,60981.0,60974.0,0.03288]
["bitfinex","BTCUSD",1722701299105,0.164001,60975.0,60974.0,0.03288]
["bitfinex","BTCUSD",1722701299317,0.820007,60975.0,60974.0,0.03288]
["bitfinex","BTCUSD",1722701299549,0.32118365,60978.0,60974.0,0.03288]
["bitfinex","BTCUSD",1722701299550,0.32118365,60978.0,60974.0,0.09678]
["bitfinex","BTCUSD",1722701299752,0.492004,60975.0,60974.0,0.09678]
["bitfinex","BTCUSD",1722701299976,0.07875194,60977.0,60966.0,0.03288]
["bitfinex","BTCUSD",1722701300171,0.07875194,60977.0,60961.0,0.01]
["bitfinex","BTCUSD",1722701300172,0.164017,60969.0,60968.0,0.03288]
["bitfinex","BTCUSD",1722701300378,0.57080394,60969.0,60968.0,0.03288]
["bitfinex","BTCUSD",1722701300586,0.07875194,60969.0,60952.0,0.0639]
["bitfinex","BTCUSD",1722701300804,0.00157439,60968.0,60958.0,0.47251164]
["bitfinex","BTCUSD",1722701301007,0.00157439,60968.0,60943.0,0.0639]
["bitfinex","BTCUSD",1722701301008,0.328108,60956.0,60950.0,0.03288]
["bitfinex","BTCUSD",1722701301214,0.328108,60956.0,60955.0,0.03288]
["bitfinex","BTCUSD",1722701301215,0.49216,60956.0,60955.0,0.03288]
["bitfinex","BTCUSD",1722701301419,0.820268,60956.0,60955.0,0.03288]
["bitfinex","BTCUSD",1722701301632,0.164079,60947.0,60939.0,0.01]
["bitfinex","BTCUSD",1722701301852,0.164079,60947.0,60933.0,0.330228]
["bitfinex","BTCUSD",1722701301853,0.09935513,60976.0,60952.0,0.002]
["bitfinex","BTCUSD",1722701302084,0.09935513,60976.0,60960.0,0.03288]
["bitfinex","BTCUSD",1722701302085,0.003,60968.0,60960.0,0.03288]
["bitfinex","BTCUSD",1722701302268,0.003,60968.0,60967.0,0.554949]
["bitfinex","BTCUSD",1722701302466,0.00925,60981.0,60974.0,0.03288]
["bitfinex","BTCUSD",1722701302715,0.00925,60981.0,60970.0,0.328029]
["bitfinex","BTCUSD",1722701302716,0.00925,60981.0,60976.0,0.360877]
["bitfinex","BTCUSD",1722701302974,0.00925,60981.0,60980.0,0.598744]
["bitfinex","BTCUSD",1722701303188,0.00925,60981.0,60980.0,0.76620324]
["bitfinex","BTCUSD",1722701303419,0.173235,60981.0,60980.0,0.09678]
["bitfinex","BTCUSD",1722701303621,0.173235,60981.0,60980.0,0.35432724]
["bitfinex","BTCUSD",1722701303622,0.00925,60981.0,60980.0,0.35432724]
["bitfinex","BTCUSD",1722701303825,0.00925,60981.0,60980.0,1.04027924]
["bitfinex","BTCUSD",1722701304023,0.00925,60981.0,60980.0,1.37025524]
["bitfinex","BTCUSD",1722701304222,0.00925,60981.0,60980.0,0.77710324]
["bitfinex","BTCUSD",1722701304422,0.00925,60981.0,60980.0,1.13907924]
["bitfinex","BTCUSD",1722701304704,0.00925,60981.0,60980.0,1.12707924]
["bitfinex","BTCUSD",1722701304905,0.00925,60981.0,60980.0,1.32327924]
["bitfinex","BTCUSD",1722701305128,0.00925,60981.0,60980.0,1.12507924]
["bitfinex","BTCUSD",1722701305260,0.00925,60981.0,60980.0,0.21133924]
["bitfinex","BTCUSD",1722701305261,0.01025,60981.0,60980.0,0.21133924]
["bitfinex","BTCUSD",1722701305476,0.01025,60981.0,60980.0,1.05655816]
["bitfinex","BTCUSD",1722701305680,0.00925,60981.0,60980.0,1.04555816]
["bitfinex","BTCUSD",1722701305893,0.00925,60981.0,60980.0,1.54673416]
["bitfinex","BTCUSD",1722701306091,0.01025,60981.0,60980.0,1.6868129]
["bitfinex","BTCUSD",1722701306274,0.01025,60981.0,60980.0,1.7008129]
["bitfinex","BTCUSD",1722701306466,0.01025,60981.0,60980.0,1.6868129]
["bitfinex","BTCUSD",1722701306866,0.01025,60981.0,60980.0,1.7008129]
["bitfinex","BTCUSD",1722701307174,0.01025,60981.0,60980.0,1.6868129]
["bitfinex","BTCUSD",1722701307381,0.00925,60981.0,60980.0,1.10417924]
["bitfinex","BTCUSD",1722701307629,0.00925,60981.0,60980.0,1.11817924]
["bitfinex","BTCUSD",1722701307835,0.00083,61000.0,60999.0,0.01]
["bitfinex","BTCUSD",1722701308035,0.00083,61000.0,60999.0,0.37305409]
["bitfinex","BTCUSD",1722701308183,0.00083,61000.0,60999.0,0.03838]
["bitfinex","BTCUSD",1722701308387,0.00083,61000.0,60999.0,0.72092837]
["bitfinex","BTCUSD",1722701308588,0.00083,61000.0,60999.0,1.04880237]
["bitfinex","BTCUSD",1722701308794,0.00083,61000.0,60999.0,1.60347637]
["bitfinex","BTCUSD",1722701308995,0.00083,61000.0,60999.0,2.05635037]
["bitfinex","BTCUSD",1722701309195,0.00083,61000.0,60999.0,2.1043]
["bitfinex","BTCUSD",1722701310284,0.00083,61000.0,60999.0,2.14912906]
["bitfinex","BTCUSD",1722701310443,0.00083,61000.0,60999.0,1.81925506]
["bitfinex","BTCUSD",1722701310641,0.00083,61000.0,60999.0,1.28632424]
["bitfinex","BTCUSD",1722701310860,0.00083,61000.0,60999.0,0.04688]
["bitfinex","BTCUSD",1722701311245,0.00083,61000.0,60998.0,0.03288]
["bitfinex","BTCUSD",1722701311440,0.00083,61000.0,60999.0,0.04688]
["bitfinex","BTCUSD",1722701311863,0.00083,61000.0,60999.0,0.19033924]
["bitfinex","BTCUSD",1722701312334,0.00083,61000.0,60999.0,0.04688]
["bitfinex","BTCUSD",1722701312335,0.8205,61000.0,60999.0,0.04688]
["bitfinex","BTCUSD",1722701312749,0.164764,61000.0,60999.0,0.06088]
["bitfinex","BTCUSD",1722701312963,0.00083,61000.0,60999.0,0.38227624]
["bitfinex","BTCUSD",1722701313163,0.00083,61000.0,60999.0,0.72615024]
["bitfinex","BTCUSD",1722701313364,0.00083,61000.0,60999.0,1.37902424]
["bitfinex","BTCUSD",1722701313574,0.00083,61000.0,60999.0,0.84195024]
["bitfinex","BTCUSD",1722701313778,0.00083,61000.0,60999.0,0.82795024]
["bitfinex","BTCUSD",1722701313982,0.00083,61000.0,60999.0,0.51407624]
["bitfinex","BTCUSD",1722701314187,0.00083,61000.0,60999.0,1.17882424]
["bitfinex","BTCUSD",1722701314391,0.00083,61000.0,60999.0,0.82795024]
["bitfinex","BTCUSD",1722701314801,0.00083,61000.0,60999.0,0.52807624]
["bitfinex","BTCUSD",1722701315008,0.00083,61000.0,60999.0,1.19382424]
["bitfinex","BTCUSD",1722701315206,0.00083,61000.0,60999.0,1.18982424]
["bitfinex","BTCUSD",1722701315410,0.00083,61000.0,60999.0,1.16982424]
["bitfinex","BTCUSD",1722701315620,0.00083,61000.0,60999.0,0.85595024]
["bitfinex","BTCUSD",1722701316075,0.00083,61000.0,60999.0,0.21833924]
["bitfinex","BTCUSD",1722701316284,0.00083,61000.0,60999.0,1.21833924]
["bitfinex","BTCUSD",1722701316487,0.00083,61000.0,60999.0,1.20433924]
["bitfinex","BTCUSD",1722701316894,0.00083,61000.0,60999.0,1.19033924]
["bitfinex","BTCUSD",1722701317087,0.328698,61000.0,60999.0,1.04688]
["bitfinex","BTCUSD",1722701317207,0.328698,61000.0,60999.0,1.06088]
["bitfinex","BTCUSD",1722701317208,0.8205,61000.0,60999.0,1.06088]
["bitfinex","BTCUSD",1722701317408,0.00083,61000.0,60999.0,1.04688]
["bitfinex","BTCUSD",1722701317660,0.492632,61000.0,60999.0,1.03288]
["bitfinex","BTCUSD",1722701317859,0.8205,61000.0,60999.0,1.06088]
["bitfinex","BTCUSD",1722701318033,0.492632,61000.0,60999.0,1.06088]
["bitfinex","BTCUSD",1722701318425,0.492632,61000.0,60999.0,1.04688]
["bitfinex","BTCUSD",1722701318426,0.00083,61000.0,60999.0,1.04688]
["bitfinex","BTCUSD",1722701318648,0.00083,61000.0,60999.0,1.37827624]
["bitfinex","BTCUSD",1722701318823,0.00083,61000.0,60999.0,2.15022424]
["bitfinex","BTCUSD",1722701319140,0.00083,61000.0,60999.0,1.30053924]
["bitfinex","BTCUSD",1722701319353,0.492632,61000.0,60999.0,1.06088]
["bitfinex","BTCUSD",1722701319562,0.164764,61000.0,60999.0,1.06088]
["bitfinex","BTCUSD",1722701319762,0.164764,61000.0,60999.0,1.04688]
["bitfinex","BTCUSD",1722701319763,0.8205,61000.0,60999.0,1.04688]
["bitfinex","BTCUSD",1722701319993,1.148368,61000.0,60999.0,1.014]
["bitfinex","BTCUSD",1722701320193,1.30582724,61000.0,60999.0,1.0]
["bitfinex","BTCUSD",1722701320397,1.81244718,61000.0,60999.0,1.0]
["bitfinex","BTCUSD",1722701320597,1.81244718,61000.0,60999.0,1.028]
["bitfinex","BTCUSD",1722701320952,1.81244718,61000.0,60999.0,1.014]
["bitfinex","BTCUSD",1722701321446,1.81244718,61000.0,60999.0,1.009]
["bitfinex","BTCUSD",1722701321579,0.00083,61000.0,60999.0,1.05188]
["bitfinex","BTCUSD",1722701322151,0.8205,61000.0,60999.0,1.05188]
["bitfinex","BTCUSD",1722701322352,0.00083,61000.0,60999.0,1.05188]
["bitfinex","BTCUSD",1722701322884,0.00083,61000.0,60999.0,1.04188]
["bitfinex","BTCUSD",1722701323084,0.328698,61000.0,60999.0,1.04188]
["bitfinex","BTCUSD",1722701323288,0.8205,61000.0,60999.0,1.05088]
["bitfinex","BTCUSD",1722701323488,1.148368,61000.0,60999.0,1.05088]
["bitfinex","BTCUSD",1722701323689,1.148368,61000.0,60999.0,1.04188]
["bitfinex","BTCUSD",1722701323904,1.677636,61000.0,60999.0,1.014]
["bitfinex","BTCUSD",1722701324105,1.58610694,61000.0,60999.0,1.014]
["bitfinex","BTCUSD",1722701324487,1.91397494,61000.0,60999.0,1.023]
["bitfinex","BTCUSD",1722701324701,1.91397494,61000.0,60999.0,1.009]
["bitfinex","BTCUSD",1722701324702,2.07143418,61000.0,60999.0,1.009]
["bitfinex","BTCUSD",1722701324906,2.07143418,61000.0,60999.0,1.0]
["bitfinex","BTCUSD",1722701325148,2.07143418,61000.0,60999.0,1.009]
["bitfinex","BTCUSD",1722701325694,1.58610694,61000.0,60999.0,1.0]
["bitfinex","BTCUSD",1722701325890,1.58610694,61000.0,60999.0,1.009]
["bitfinex","BTCUSD",1722701326201,1.25823894,61000.0,60999.0,1.009]
["bitfinex","BTCUSD",1722701326410,0.30223,61000.0,60999.0,1.018]
["bitfinex","BTCUSD",1722701326584,0.00083,61000.0,60999.0,1.05088]
["bitfinex","BTCUSD",1722701326790,0.492632,61000.0,60999.0,1.04188]
["bitfinex","BTCUSD",1722701327005,1.148368,61000.0,60999.0,1.018]
["bitfinex","BTCUSD",1722701327177,1.248368,61000.0,60999.0,1.009]
["bitfinex","BTCUSD",1722701327594,1.87002624,61000.0,60999.0,1.009]
["bitfinex","BTCUSD",1722701327799,1.98592624,61000.0,60999.0,1.018]
["bitfinex","BTCUSD",1722701328002,2.17142624,61000.0,60999.0,1.009]
["bitfinex","BTCUSD",1722701328200,2.17144789,61000.0,60999.0,1.009]
["bitfinex","BTCUSD",1722701328747,2.50931589,61000.0,60999.0,1.0]
["bitfinex","BTCUSD",1722701328962,3.05338389,61000.0,60999.0,0.501465]
["bitfinex","BTCUSD",1722701329143,3.05338389,61000.0,60999.0,0.13723]
["bitfinex","BTCUSD",1722701329348,3.21073906,61000.0,60999.0,0.13723]
["bitfinex","BTCUSD",1722701329689,2.313692,60986.0,60985.0,0.000913]
["bitfinex","BTCUSD",1722701329888,3.87523948,60986.0,60985.0,0.000913]
["bitfinex","BTCUSD",1722701330096,4.14843948,60986.0,60985.0,0.000913]
["bitfinex","BTCUSD",1722701330315,4.14843948,60986.0,60985.0,1e-06]
["bitfinex","BTCUSD",1722701330316,4.49938348,60986.0,60985.0,1e-06]
["bitfinex","BTCUSD",1722701330516,4.65673865,60986.0,60985.0,1e-06]
["bitfinex","BTCUSD",1722701331123,1.148217,60964.0,60963.0,0.47251164]
["bitfinex","BTCUSD",1722701331324,1.248217,60964.0,60963.0,0.47251164]
["bitfinex","BTCUSD",1722701331549,0.164055,60955.0,60954.0,0.03288]
["bitfinex","BTCUSD",1722701331770,0.820275,60955.0,60954.0,0.03288]
["bitfinex","BTCUSD",1722701331978,1.148385,60955.0,60954.0,0.03288]
["bitfinex","BTCUSD",1722701332179,0.820275,60955.0,60954.0,0.03288]
["bitfinex","BTCUSD",1722701332760,0.76446114,60955.0,60954.0,0.03288]
["bitfinex","BTCUSD",1722701332955,0.3,60951.0,60933.0,0.0923]
["bitfinex","BTCUSD",1722701333155,0.49227,60942.0,60941.0,0.47251164]
["bitfinex","BTCUSD",1722701333386,0.1,60950.0,60933.0,0.0923]
["bitfinex","BTCUSD",1722701333909,0.1,60950.0,60937.0,0.03288]
["bitfinex","BTCUSD",1722701334114,0.328149,60948.0,60937.0,0.03288]
["bitfinex","BTCUSD",1722701334263,0.164083,60945.0,60937.0,0.03288]
["bitfinex","BTCUSD",1722701334463,0.1,60950.0,60937.0,0.03288]
["bitfinex","BTCUSD",1722701334671,0.103,60950.0,60938.0,0.0032814]
["bitfinex","BTCUSD",1722701334924,0.167069,60950.0,60944.0,0.03288]
["bitfinex","BTCUSD",1722701335127,0.003,60950.0,60946.0,0.03288]
["bitfinex","BTCUSD",1722701335330,0.1,60965.0,60943.0,0.1073]
["bitfinex","BTCUSD",1722701335331,0.368,60961.0,60950.0,0.04288]
["bitfinex","BTCUSD",1722701335530,0.328022,60972.0,60955.0,0.03288]
["bitfinex","BTCUSD",1722701335784,0.15745924,60972.0,60960.0,0.03288]
["bitfinex","BTCUSD",1722701335908,0.07875194,60978.0,60960.0,0.03288]
["bitfinex","BTCUSD",1722701335909,0.07875194,60978.0,60963.0,0.03445439]
["bitfinex","BTCUSD",1722701336276,0.07875194,60971.0,60963.0,0.03773471]
["bitfinex","BTCUSD",1722701336479,0.07875194,60971.0,60963.0,0.03616032]
["bitfinex","BTCUSD",1722701336786,0.164052,60956.0,60955.0,0.03288]
["bitfinex","BTCUSD",1722701336997,0.07875194,60964.0,60956.0,0.00157439]
["bitfinex","BTCUSD",1722701337225,0.164052,60956.0,60955.0,0.03288]
["bitfinex","BTCUSD",1722701337418,0.164038,60962.0,60955.0,0.03288]
["bitfinex","BTCUSD",1722701337621,0.328076,60962.0,60955.0,0.03288]
["bitfinex","BTCUSD",1722701337821,0.07875194,60964.0,60955.0,0.03288]
["bitfinex","BTCUSD",1722701337822,0.820262,60956.0,60955.0,0.03288]
["bitfinex","BTCUSD",1722701338025,0.492157,60956.0,60955.0,0.03288]
["bitfinex","BTCUSD",1722701338453,1.148367,60956.0,60955.0,0.03288]
["bitfinex","BTCUSD",1722701338663,1.40582624,60956.0,60955.0,0.03788]
["bitfinex","BTCUSD",1722701338888,1.40582624,60956.0,60955.0,0.03288]
["bitfinex","BTCUSD",1722701339101,0.32817,60944.0,60943.0,0.12518]
["bitfinex","BTCUSD",1722701339313,0.820425,60944.0,60943.0,0.03288]
["bitfinex","BTCUSD",1722701339730,1.148595,60944.0,60943.0,0.03288]
["bitfinex","BTCUSD",1722701339951,0.820425,60944.0,60943.0,0.03288]
["bitfinex","BTCUSD",1722701340931,1.148595,60944.0,60943.0,0.03288]
["bitfinex","BTCUSD",1722701341145,1.148595,60944.0,60943.0,0.04688]
["bitfinex","BTCUSD",1722701341146,1.149595,60944.0,60943.0,0.04688]
["bitfinex","BTCUSD",1722701341351,0.821425,60944.0,60943.0,0.014]
["bitfinex","BTCUSD",1722701341538,0.001,60944.0,60943.0,0.04688]
["bitfinex","BTCUSD",1722701341763,0.001,60944.0,60943.0,0.05850322]
["bitfinex","BTCUSD",1722701341987,0.001,60944.0,60943.0,0.8236058]
["bitfinex","BTCUSD",1722701342187,0.001,60944.0,60943.0,0.41416246]
["bitfinex","BTCUSD",1722701342448,0.002,60944.0,60943.0,0.26870322]
["bitfinex","BTCUSD",1722701342978,0.002,60944.0,60943.0,0.93170562]
["bitfinex","BTCUSD",1722701343101,0.002,60944.0,60943.0,1.26188062]
["bitfinex","BTCUSD",1722701343308,0.002,60944.0,60943.0,1.24988062]
["bitfinex","BTCUSD",1722701343550,0.002,60944.0,60943.0,1.23588062]
["bitfinex","BTCUSD",1722701343761,0.3,60967.0,60947.0,0.00157439]
["bitfinex","BTCUSD",1722701343933,0.16405,60957.0,60950.0,0.00157439]
["bitfinex","BTCUSD",1722701344146,0.164048,60958.0,60952.0,0.00157439]
["bitfinex","BTCUSD",1722701344331,0.16406,60953.0,60952.0,0.00157439]
["bitfinex","BTCUSD",1722701344534,0.16406,60953.0,60951.0,0.03288]
["bitfinex","BTCUSD",1722701344736,0.164063,60952.0,60951.0,0.03288]
["bitfinex","BTCUSD",1722701344935,0.820317,60952.0,60951.0,0.03288]
["bitfinex","BTCUSD",1722701345135,0.820317,60952.0,60943.0,0.0981]
["bitfinex","BTCUSD",1722701345136,0.164082,60945.0,60944.0,0.03288]
["bitfinex","BTCUSD",1722701345429,0.164082,60945.0,60934.0,0.03288]
["bitfinex","BTCUSD",1722701345430,0.492327,60935.0,60934.0,0.03288]
["bitfinex","BTCUSD",1722701345832,0.820545,60935.0,60934.0,0.03288]
["bitfinex","BTCUSD",1722701346232,0.164109,60935.0,60934.0,0.03288]
["bitfinex","BTCUSD",1722701346589,1.148763,60935.0,60934.0,0.03288]
["bitfinex","BTCUSD",1722701346791,0.820545,60935.0,60934.0,0.03288]
["bitfinex","BTCUSD",1722701347156,0.328182,60942.0,60934.0,0.03288]
["bitfinex","BTCUSD",1722701347358,0.328181,60942.0,60934.0,0.03288]
["bitfinex","BTCUSD",1722701347563,0.164107,60936.0,60934.0,0.03288]
["bitfinex","BTCUSD",1722701347743,0.32118365,60943.0,60934.0,0.03288]
["bitfinex","BTCUSD",1722701347744,0.820545,60935.0,60934.0,0.04688]
["bitfinex","BTCUSD",1722701348332,0.164117,60932.0,60931.0,0.03288]
["bitfinex","BTCUSD",1722701348800,0.492351,60932.0,60931.0,0.03288]
["bitfinex","BTCUSD",1722701349219,0.820585,60932.0,60931.0,0.03288]
["bitfinex","BTCUSD",1722701349332,0.492351,60932.0,60931.0,0.03288]
["bitfinex","BTCUSD",1722701349535,0.164114,60933.0,60931.0,0.03288]
["bitfinex","BTCUSD",1722701349827,0.328187,60941.0,60931.0,0.03288]
["bitfinex","BTCUSD",1722701350008,0.1,60940.0,60932.0,0.00328197]
["bitfinex","BTCUSD",1722701350214,0.164096,60940.0,60933.0,0.03288]
["bitfinex","BTCUSD",1722701350454,0.32118365,60943.0,60933.0,0.03288]
["bitfinex","BTCUSD",1722701350455,0.328181,60942.0,60933.0,0.03288]
["bitfinex","BTCUSD",1722701350662,0.328181,60942.0,60931.0,0.014]
["bitfinex","BTCUSD",1722701350663,0.328166,60945.0,60936.0,0.03288]
["bitfinex","BTCUSD",1722701350813,0.16407,60950.0,60938.0,0.03288]
["bitfinex","BTCUSD",1722701351021,0.164073,60949.0,60945.0,0.03288]
["bitfinex","BTCUSD",1722701351225,0.32118365,60956.0,60947.0,0.164075]
["bitfinex","BTCUSD",1722701351226,0.48523665,60956.0,60947.0,0.164075]
["bitfinex","BTCUSD",1722701351582,0.1,60965.0,60947.0,0.164075]
["bitfinex","BTCUSD",1722701351583,0.328056,60966.0,60957.0,0.03288]
["bitfinex","BTCUSD",1722701351815,0.3,60975.0,60959.0,0.03288]
["bitfinex","BTCUSD",1722701352012,0.164028,60966.0,60961.0,0.03288]
["bitfinex","BTCUSD",1722701352222,0.328037,60969.0,60962.0,0.00157439]
["bitfinex","BTCUSD",1722701352456,0.328005,60975.0,60966.0,0.03288]
["bitfinex","BTCUSD",1722701352664,0.328005,60975.0,60958.0,0.1121]
["bitfinex","BTCUSD",1722701352665,0.32118365,60977.0,60968.0,0.03288]
["bitfinex","BTCUSD",1722701352872,0.32799,60978.0,60968.0,0.03288]
["bitfinex","BTCUSD",1722701352873,0.163994,60978.0,60972.0,0.03288]
["bitfinex","BTCUSD",1722701353047,0.163992,60979.0,60973.0,0.00157439]
["bitfinex","BTCUSD",1722701353286,0.163991,60979.0,60974.0,0.03288]
["bitfinex","BTCUSD",1722701353545,0.163994,60978.0,60975.0,0.00157439]
["bitfinex","BTCUSD",1722701353751,0.327978,60980.0,60975.0,0.00157439]
["bitfinex","BTCUSD",1722701353971,0.819992,60976.0,60975.0,0.00157439]
["bitfinex","BTCUSD",1722701354175,0.819992,60976.0,60952.0,0.328122]
["bitfinex","BTCUSD",1722701354176,0.328051,60966.0,60965.0,0.03288]
["bitfinex","BTCUSD",1722701354404,0.820127,60966.0,60965.0,0.03288]
["bitfinex","BTCUSD",1722701354622,0.15745924,60975.0,60965.0,0.03288]
["bitfinex","BTCUSD",1722701354623,0.164015,60970.0,60965.0,0.03288]
["bitfinex","BTCUSD",1722701354830,0.1,60981.0,60973.0,0.03288]
["bitfinex","BTCUSD",1722701354831,0.32118365,60976.0,60973.0,0.03288]
["bitfinex","BTCUSD",1722701355038,0.492005,60975.0,60974.0,0.0861]
["bitfinex","BTCUSD",1722701355213,0.32118365,60976.0,60973.0,0.03288]
["bitfinex","BTCUSD",1722701355675,0.327968,60982.0,60973.0,0.03288]
["bitfinex","BTCUSD",1722701355676,0.327988,60978.0,60973.0,0.03288]
["bitfinex","BTCUSD",1722701355881,0.7915,60988.0,60974.0,0.03445439]
["bitfinex","BTCUSD",1722701356029,0.327974,60981.0,60974.0,0.03445439]
["bitfinex","BTCUSD",1722701356233,0.163994,60978.0,60974.0,0.03445439]
["bitfinex","BTCUSD",1722701356434,0.164001,60975.0,60974.0,0.03445439]
["bitfinex","BTCUSD",1722701356611,0.164001,60975.0,60974.0,0.03288]
["bitfinex","BTCUSD",1722701356813,0.163991,60979.0,60975.0,0.03288]
["bitfinex","BTCUSD",1722701357036,0.327933,60988.0,60980.0,0.03288]
["bitfinex","BTCUSD",1722701357238,0.1,60997.0,60985.0,0.163972]
["bitfinex","BTCUSD",1722701357239,0.327899,60995.0,60985.0,0.163972]
["bitfinex","BTCUSD",1722701357393,0.1,60997.0,60981.0,0.16231288]
["bitfinex","BTCUSD",1722701357394,0.1,60997.0,60986.0,0.03615895]
["bitfinex","BTCUSD",1722701357612,0.163956,60992.0,60986.0,0.03615895]
["bitfinex","BTCUSD",1722701357880,0.00083,61000.0,60992.0,0.03288]
["bitfinex","BTCUSD",1722701358192,0.00083,61000.0,60999.0,0.03288]
["bitfinex","BTCUSD",1722701358524,0.164764,61000.0,60999.0,0.03288]
["bitfinex","BTCUSD",1722701358740,0.00083,61000.0,60999.0,0.03288]
["bitfinex","BTCUSD",1722701359102,0.00083,61000.0,60999.0,0.20009542]
["bitfinex","BTCUSD",1722701359311,0.00083,61000.0,60999.0,0.52796942]
["bitfinex","BTCUSD",1722701359494,0.00083,61000.0,60999.0,1.01330266]
["bitfinex","BTCUSD",1722701359912,0.00083,61000.0,60999.0,1.34117666]
["bitfinex","BTCUSD",1722701360091,0.00083,61000.0,60999.0,1.01002424]
["bitfinex","BTCUSD",1722701360465,0.00083,61000.0,60999.0,0.69615024]
["bitfinex","BTCUSD",1722701360689,0.00083,61000.0,60999.0,0.36827624]
["bitfinex","BTCUSD",1722701360900,0.00083,61000.0,60999.0,1.01002424]
["bitfinex","BTCUSD",1722701361057,0.00083,61000.0,60999.0,1.35189824]
["bitfinex","BTCUSD",1722701361432,0.00083,61000.0,60999.0,1.36789824]
["bitfinex","BTCUSD",1722701361575,0.00083,61000.0,60999.0,0.07218004]
["bitfinex","BTCUSD",1722701361776,0.00083,61000.0,60999.0,0.72472849]
["bitfinex","BTCUSD",1722701361992,0.00083,61000.0,60999.0,1.36647649]
["bitfinex","BTCUSD",1722701362181,0.00083,61000.0,60999.0,1.39247649]
["bitfinex","BTCUSD",1722701362407,0.00083,61000.0,60999.0,1.47657649]
["bitfinex","BTCUSD",1722701362559,0.00083,61000.0,60999.0,1.49657649]
["bitfinex","BTCUSD",1722701362766,0.00924,61008.0,61007.0,0.864457]
["bitfinex","BTCUSD",1722701363065,0.00924,61008.0,61007.0,1.56550186]
["bitfinex","BTCUSD",1722701363317,0.00924,61008.0,61007.0,2.06453286]
["bitfinex","BTCUSD",1722701363517,0.00924,61008.0,61007.0,2.20953286]
["bitfinex","BTCUSD",1722701363926,0.07875194,61035.0,61007.0,2.20953286]
["bitfinex","BTCUSD",1722701363927,0.327681,61035.0,61028.0,0.03288]
["bitfinex","BTCUSD",1722701364096,0.47251164,61036.0,61028.0,0.03288]
["bitfinex","BTCUSD",1722701364294,0.163856,61029.0,61028.0,0.03288]
["bitfinex","BTCUSD",1722701364843,0.819282,61029.0,61028.0,0.03288]
["bitfinex","BTCUSD",1722701365074,0.163856,61030.0,61019.0,0.00327713]
["bitfinex","BTCUSD",1722701365286,0.07875194,61038.0,61028.0,0.011]
["bitfinex","BTCUSD",1722701365494,0.163838,61036.0,61028.0,0.15745924]
["bitfinex","BTCUSD",1722701365690,0.00925,61039.0,61028.0,0.16745924]
["bitfinex","BTCUSD",1722701365691,0.16384,61035.0,61028.0,0.16745924]
["bitfinex","BTCUSD",1722701365993,0.00925,61039.0,61028.0,0.16745924]
["bitfinex","BTCUSD",1722701365994,0.00925,61039.0,61035.0,0.163838]
["bitfinex","BTCUSD",1722701366103,0.00925,61039.0,61036.0,0.32457149]
["bitfinex","BTCUSD",1722701366304,0.00925,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1722701366509,0.00925,61039.0,61038.0,0.0032762]
["bitfinex","BTCUSD",1722701366715,0.00925,61039.0,61030.0,0.261953]
["bitfinex","BTCUSD",1722701366920,0.00925,61039.0,61031.0,0.15745924]
["bitfinex","BTCUSD",1722701366921,0.07875194,61036.0,61031.0,0.15745924]
["bitfinex","BTCUSD",1722701367147,0.163838,61036.0,61031.0,0.15745924]
["bitfinex","BTCUSD",1722701367348,0.00925,61039.0,61031.0,0.15745924]
["bitfinex","BTCUSD",1722701367563,0.00925,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1722701367767,0.00925,61039.0,61038.0,0.64895524]
["bitfinex","BTCUSD",1722701368119,0.00925,61039.0,61038.0,0.74705524]
["bitfinex","BTCUSD",1722701368324,0.00925,61039.0,61038.0,0.41939124]
["bitfinex","BTCUSD",1722701368675,0.00924,61042.0,61040.0,0.0981]
["bitfinex","BTCUSD",1722701368886,0.00924,61042.0,61041.0,0.97657924]
["bitfinex","BTCUSD",1722701369108,0.00924,61042.0,61041.0,0.64893124]
["bitfinex","BTCUSD",1722701369875,0.00924,61042.0,61041.0,0.65093124]
["bitfinex","BTCUSD",1722701370077,0.00924,61042.0,61041.0,1.31622724]
["bitfinex","BTCUSD",1722701370257,0.00924,61042.0,61041.0,1.9799569]
["bitfinex","BTCUSD",1722701370441,0.00924,61042.0,61041.0,1.92323798]
["bitfinex","BTCUSD",1722701370843,0.00924,61042.0,61041.0,2.25088598]
["bitfinex","BTCUSD",1722701371048,0.00924,61042.0,61041.0,1.92323798]
["bitfinex","BTCUSD",1722701371299,0.00924,61042.0,61041.0,1.83702724]
["bitfinex","BTCUSD",1722701371448,0.00924,61042.0,61041.0,1.19517924]
["bitfinex","BTCUSD",1722701371654,0.00924,61042.0,61041.0,0.53988324]
["bitfinex","BTCUSD",1722701371883,0.500704,61042.0,61041.0,0.014]
["bitfinex","BTCUSD",1722701372095,0.173061,61042.0,61041.0,0.028]
["bitfinex","BTCUSD",1722701372301,0.173061,61042.0,61041.0,0.014]
["bitfinex","BTCUSD",1722701372302,0.00924,61042.0,61041.0,0.014]
["bitfinex","BTCUSD",1722701372559,0.173062,61042.0,61041.0,0.014]
["bitfinex","BTCUSD",1722701372792,0.173062,61042.0,61041.0,0.028]
["bitfinex","BTCUSD",1722701372793,0.828347,61042.0,61041.0,0.028]
["bitfinex","BTCUSD",1722701373199,0.00924,61042.0,61041.0,0.028]
["bitfinex","BTCUSD",1722701373603,0.500704,61042.0,61041.0,0.028]
["bitfinex","BTCUSD",1722701374008,0.828347,61042.0,61041.0,0.014]
["bitfinex","BTCUSD",1722701374255,0.828347,61042.0,61031.0,0.327698]
["bitfinex","BTCUSD",1722701374256,0.336883,61042.0,61031.0,0.327698]
["bitfinex","BTCUSD",1722701374404,0.336883,61042.0,61029.0,0.425812]
["bitfinex","BTCUSD",1722701374405,0.00924,61042.0,61032.0,0.16230986]
["bitfinex","BTCUSD",1722701374628,0.173063,61042.0,61041.0,0.014]
["bitfinex","BTCUSD",1722701374809,0.173063,61042.0,61037.0,0.00157439]
["bitfinex","BTCUSD",1722701374810,0.00924,61042.0,61037.0,0.00157439]
["bitfinex","BTCUSD",1722701375019,0.819215,61034.0,61033.0,0.00157439]
["bitfinex","BTCUSD",1722701375229,0.07875194,61038.0,61023.0,0.03288]
["bitfinex","BTCUSD",1722701375444,0.491608,61024.0,61023.0,0.03288]
["bitfinex","BTCUSD",1722701375650,0.819347,61024.0,61023.0,0.03288]
["bitfinex","BTCUSD",1722701376081,0.1,61020.0,61007.0,0.03288]
["bitfinex","BTCUSD",1722701376278,0.163912,61008.0,61007.0,0.03288]
["bitfinex","BTCUSD",1722701376789,0.163912,61008.0,60996.0,0.327886]
["bitfinex","BTCUSD",1722701376790,0.163947,60996.0,60992.0,0.0981]
["bitfinex","BTCUSD",1722701376992,0.163929,61002.0,60993.0,0.01075012]
["bitfinex","BTCUSD",1722701377206,0.15745924,61012.0,60994.0,0.03288]
["bitfinex","BTCUSD",1722701377414,0.327895,60995.0,60994.0,0.03288]
["bitfinex","BTCUSD",1722701377638,0.327848,61004.0,60994.0,0.03288]
["bitfinex","BTCUSD",1722701377844,0.1112,61005.0,60994.0,0.03268]
["bitfinex","BTCUSD",1722701378042,0.163946,60996.0,60994.0,0.03268]
["bitfinex","BTCUSD",1722701378250,0.819737,60995.0,60994.0,0.03368]
["bitfinex","BTCUSD",1722701378470,0.819737,60995.0,60994.0,0.001]
["bitfinex","BTCUSD",1722701378677,1.147632,60995.0,60994.0,0.013]
["bitfinex","BTCUSD",1722701378897,1.147632,60995.0,60994.0,0.04448]
["bitfinex","BTCUSD",1722701379104,0.313,61005.0,60994.0,0.03948]
["bitfinex","BTCUSD",1722701379105,0.327882,60998.0,60994.0,0.03948]
["bitfinex","BTCUSD",1722701379313,0.32787,61000.0,60994.0,0.03948]
["bitfinex","BTCUSD",1722701379516,0.1,61004.0,60994.0,0.05348]
["bitfinex","BTCUSD",1722701379517,0.163934,61001.0,60994.0,0.05348]
["bitfinex","BTCUSD",1722701379711,0.1112,61005.0,60994.0,0.05348]
["bitfinex","BTCUSD",1722701379712,0.163921,61005.0,60998.0,0.03248]
["bitfinex","BTCUSD",1722701379917,0.163922,61005.0,60998.0,0.03248]
["bitfinex","BTCUSD",1722701380150,0.163911,61009.0,61000.0,0.360347]
["bitfinex","BTCUSD",1722701380360,0.32118365,61012.0,61003.0,0.03248]
["bitfinex","BTCUSD",1722701380361,0.163923,61004.0,61003.0,0.03248]
["bitfinex","BTCUSD",1722701380648,0.163916,61007.0,61003.0,0.03248]
["bitfinex","BTCUSD",1722701380800,0.163913,61008.0,61004.0,0.00157439]
["bitfinex","BTCUSD",1722701381003,0.64898865,61012.0,61005.0,0.03248]
["bitfinex","BTCUSD",1722701381004,0.25794394,61012.0,61005.0,0.03248]
["bitfinex","BTCUSD",1722701381202,0.327786,61016.0,61006.0,0.00157439]
["bitfinex","BTCUSD",1722701381203,0.0005,61016.0,61006.0,0.00157439]
["bitfinex","BTCUSD",1722701381419,0.0005,61016.0,61009.0,0.03248]
["bitfinex","BTCUSD",1722701381420,0.163902,61012.0,61009.0,0.03248]
["bitfinex","BTCUSD",1722701381580,0.0005,61016.0,61010.0,0.00157439]
["bitfinex","BTCUSD",1722701381791,0.89827394,61011.0,61010.0,0.00157439]
["bitfinex","BTCUSD",1722701382159,0.89827394,61011.0,61003.0,0.03288]
["bitfinex","BTCUSD",1722701382160,0.819617,61004.0,61003.0,0.03288]
["bitfinex","BTCUSD",1722701382361,0.819617,61004.0,60995.0,0.03288]
["bitfinex","BTCUSD",1722701382362,0.491835,60996.0,60995.0,0.03288]
["bitfinex","BTCUSD",1722701382487,0.819725,60996.0,60995.0,0.03288]
["bitfinex","BTCUSD",1722701382712,0.819725,60996.0,60995.0,0.04125136]
["bitfinex","BTCUSD",1722701382914,0.819725,60996.0,60995.0,0.03288]
["bitfinex","BTCUSD",1722701383321,0.32789,60996.0,60995.0,0.03288]
["bitfinex","BTCUSD",1722701383532,0.163982,60983.0,60980.0,0.03445439]
["bitfinex","BTCUSD",1722701383728,0.0894,60995.0,60980.0,0.03288]
["bitfinex","BTCUSD",1722701383729,0.819927,60981.0,60980.0,0.03288]
["bitfinex","BTCUSD",1722701383938,1.475869,60981.0,60980.0,0.03288]
["bitfinex","BTCUSD",1722701384124,1.147898,60981.0,60980.0,0.03288]
["bitfinex","BTCUSD",1722701384466,0.2216,60988.0,60969.0,0.03288]
["bitfinex","BTCUSD",1722701384669,0.164015,60970.0,60969.0,0.03288]
["bitfinex","BTCUSD",1722701384841,0.492045,60970.0,60969.0,0.03288]
["bitfinex","BTCUSD",1722701385047,0.164015,60970.0,60969.0,0.03288]
["bitfinex","BTCUSD",1722701385493,0.492085,60965.0,60964.0,0.03288]
["bitfinex","BTCUSD",1722701385695,0.820142,60965.0,60964.0,0.03288]
["bitfinex","BTCUSD",1722701386029,0.164028,60965.0,60964.0,0.03288]
["bitfinex","BTCUSD",1722701386202,0.1,60969.0,60964.0,0.03288]
["bitfinex","BTCUSD",1722701386402,0.49993559,60981.0,60950.0,0.0934]
["bitfinex","BTCUSD",1722701386403,0.1116,60979.0,60969.0,0.06088]
["bitfinex","BTCUSD",1722701386603,0.164015,60970.0,60969.0,0.06088]
["bitfinex","BTCUSD",1722701386812,0.1116,60979.0,60969.0,0.04688]
["bitfinex","BTCUSD",1722701387037,0.17875194,60980.0,60971.0,0.0934]
["bitfinex","BTCUSD",1722701387038,0.1,60980.0,60971.0,0.0934]
["bitfinex","BTCUSD",1722701387237,0.1,60988.0,60972.0,0.03773418]
["bitfinex","BTCUSD",1722701387238,0.1116,60988.0,60972.0,0.03773418]
["bitfinex","BTCUSD",1722701387461,0.327939,60987.0,60977.0,0.360868]
["bitfinex","BTCUSD",1722701387640,0.25794394,60995.0,60982.0,0.03288]
["bitfinex","BTCUSD",1722701387840,0.163972,60986.0,60983.0,0.00157439]
["bitfinex","BTCUSD",1722701388141,0.327919,60991.0,60984.0,0.03288]
["bitfinex","BTCUSD",1722701388279,0.327944,60986.0,60985.0,0.00157439]
["bitfinex","BTCUSD",1722701388480,0.25794394,60995.0,60984.0,0.03288]
["bitfinex","BTCUSD",1722701388481,0.491923,60985.0,60984.0,0.03288]
["bitfinex","BTCUSD",1722701388677,0.25794394,60995.0,60984.0,0.03288]
["bitfinex","BTCUSD",1722701388886,0.40669194,60987.0,60975.0,0.00157439]
["bitfinex","BTCUSD",1722701389084,0.40669194,60987.0,60971.0,0.0934]
["bitfinex","BTCUSD",1722701389085,0.491988,60977.0,60976.0,0.03288]
["bitfinex","BTCUSD",1722701389356,0.491988,60977.0,60976.0,0.04468513]
["bitfinex","BTCUSD",1722701389479,0.491988,60977.0,60976.0,0.03288]
["bitfinex","BTCUSD",1722701389685,0.07875194,60987.0,60976.0,0.03288]
["bitfinex","BTCUSD",1722701389686,0.327946,60986.0,60976.0,0.03288]
["bitfinex","BTCUSD",1722701389895,0.163995,60978.0,60977.0,0.00157439]
["bitfinex","BTCUSD",1722701390098,0.491982,60978.0,60977.0,0.04624847]
["bitfinex","BTCUSD",1722701390296,0.1,60990.0,60977.0,0.04624847]
["bitfinex","BTCUSD",1722701390297,0.1,60994.0,60979.0,0.03288]
["bitfinex","BTCUSD",1722701390500,0.1,60993.0,60982.0,0.03288]
["bitfinex","BTCUSD",1722701390914,0.17483971,60996.0,60988.0,0.03288]
["bitfinex","BTCUSD",1722701390915,0.06323971,60996.0,60988.0,0.03288]
["bitfinex","BTCUSD",1722701391118,0.201,61003.0,60992.0,0.03288]
["bitfinex","BTCUSD",1722701391119,0.1116,61003.0,60992.0,0.03288]
["bitfinex","BTCUSD",1722701391321,0.1116,61003.0,60993.0,0.00157439]
["bitfinex","BTCUSD",1722701391547,0.819752,60994.0,60993.0,0.01372438]
["bitfinex","BTCUSD",1722701391723,0.819752,60994.0,60993.0,0.04502999]
["bitfinex","BTCUSD",1722701391724,0.16395,60994.0,60993.0,0.04502999]
["bitfinex","BTCUSD",1722701391927,0.491851,60994.0,60993.0,0.03288]
["bitfinex","BTCUSD",1722701392126,0.819752,60994.0,60993.0,0.04502999]
["bitfinex","BTCUSD",1722701392332,0.819752,60994.0,60993.0,0.03288]
["bitfinex","BTCUSD",1722701392472,0.16395,60994.0,60993.0,0.03288]
["bitfinex","BTCUSD",1722701392671,0.16395,60994.0,60993.0,0.04502999]
["bitfinex","BTCUSD",1722701392934,0.163943,60997.0,60993.0,0.03788]
["bitfinex","BTCUSD",1722701393135,0.0894,61009.0,60993.0,0.03788]
["bitfinex","BTCUSD",1722701393136,0.00083,61011.0,60999.0,0.03288]
["bitfinex","BTCUSD",1722701393305,0.00083,61011.0,61004.0,0.03288]
["bitfinex","BTCUSD",1722701393529,0.00083,61011.0,61003.0,0.0934]
["bitfinex","BTCUSD",1722701393530,0.00083,61011.0,61009.0,0.03288]
["bitfinex","BTCUSD",1722701394079,0.00083,61011.0,61010.0,0.04642325]
["bitfinex","BTCUSD",1722701394196,0.164734,61011.0,61010.0,0.04484886]
["bitfinex","BTCUSD",1722701394397,0.00083,61011.0,61010.0,0.04484886]
["bitfinex","BTCUSD",1722701394658,0.00083,61011.0,61010.0,0.03288]
["bitfinex","BTCUSD",1722701395065,0.00083,61011.0,61010.0,0.04484886]
["bitfinex","BTCUSD",1722701395270,0.00083,61011.0,61010.0,0.22275586]
["bitfinex","BTCUSD",1722701395475,0.00083,61011.0,61010.0,0.06212651]
["bitfinex","BTCUSD",1722701395681,0.00083,61011.0,61010.0,0.05884886]
["bitfinex","BTCUSD",1722701396420,0.492543,61011.0,61010.0,0.07284886]
["bitfinex","BTCUSD",1722701396631,0.00083,61011.0,61010.0,0.07284886]
["bitfinex","BTCUSD",1722701396853,0.00083,61011.0,61010.0,0.71006124]
["bitfinex","BTCUSD",1722701397059,0.00083,61011.0,61010.0,0.7220301]
["bitfinex","BTCUSD",1722701397711,0.00083,61011.0,61010.0,0.56457086]
["bitfinex","BTCUSD",1722701397892,0.00083,61011.0,61010.0,0.23675586]
["bitfinex","BTCUSD",1722701398168,0.00083,61011.0,61010.0,1.05312283]
["bitfinex","BTCUSD",1722701398366,0.00083,61011.0,61010.0,1.36693783]
["bitfinex","BTCUSD",1722701398540,0.00083,61011.0,61010.0,1.35293783]
["bitfinex","BTCUSD",1722701398696,0.00083,61011.0,61010.0,1.38093783]
["bitfinex","BTCUSD",1722701398895,0.00083,61011.0,61010.0,1.36693783]
["bitfinex","BTCUSD",1722701399121,0.00083,61011.0,61010.0,1.36893783]
["bitfinex","BTCUSD",1722701399322,0.00083,61011.0,61010.0,1.38293783]
["bitfinex","BTCUSD",1722701399694,0.00083,61011.0,61010.0,0.3802151]
["bitfinex","BTCUSD",1722701399924,0.00083,61011.0,61010.0,0.7080301]
["bitfinex","BTCUSD",1722701400132,0.00083,61011.0,61010.0,0.3942151]
["bitfinex","BTCUSD",1722701400333,0.00083,61011.0,61010.0,0.2163081]
["bitfinex","BTCUSD",1722701400741,0.00083,61011.0,61010.0,0.7080301]
["bitfinex","BTCUSD",1722701400944,0.00083,61011.0,61010.0,1.0358451]
["bitfinex","BTCUSD",1722701401161,0.00083,61011.0,61010.0,0.05884886]
["bitfinex","BTCUSD",1722701401372,0.00083,61011.0,61010.0,1.03912285]
["bitfinex","BTCUSD",1722701401789,0.00083,61011.0,61010.0,0.05884886]
["bitfinex","BTCUSD",1722701401990,0.00083,61011.0,61010.0,0.04484886]
["bitfinex","BTCUSD",1722701402195,0.00083,61011.0,61010.0,0.3802151]
["bitfinex","BTCUSD",1722701402402,0.00083,61011.0,61010.0,1.24107624]
["bitfinex","BTCUSD",1722701402610,0.00083,61011.0,61010.0,1.67480545]
["bitfinex","BTCUSD",1722701402793,0.00083,61011.0,61010.0,1.34899045]
["bitfinex","BTCUSD",1722701403047,0.00083,61011.0,61010.0,1.26099045]
["bitfinex","BTCUSD",1722701403168,0.00083,61011.0,61010.0,0.60536045]
["bitfinex","BTCUSD",1722701403362,0.00083,61011.0,61010.0,0.44145345]
["bitfinex","BTCUSD",1722701403567,0.00083,61011.0,61010.0,0.15459421]
["bitfinex","BTCUSD",1722701403762,0.00083,61011.0,61010.0,0.33250121]
["bitfinex","BTCUSD",1722701404022,0.00083,61011.0,61010.0,0.07279421]
["bitfinex","BTCUSD",1722701404023,0.164734,61011.0,61010.0,0.07279421]
["bitfinex","BTCUSD",1722701404221,0.492543,61011.0,61010.0,0.07279421]
["bitfinex","BTCUSD",1722701404389,0.820352,61011.0,61010.0,0.07279421]
["bitfinex","BTCUSD",1722701404671,1.148161,61011.0,61010.0,0.028]
["bitfinex","BTCUSD",1722701405107,0.920352,61011.0,61010.0,0.028]
["bitfinex","BTCUSD",1722701405309,0.920352,61011.0,61010.0,0.014]
["bitfinex","BTCUSD",1722701405509,1.248161,61011.0,61010.0,0.014]
["bitfinex","BTCUSD",1722701406317,1.71532024,61011.0,61010.0,0.028]
["bitfinex","BTCUSD",1722701406648,0.163938,60999.0,60997.0,0.03288]
["bitfinex","BTCUSD",1722701406852,0.163939,60998.0,60997.0,0.03288]
["bitfinex","BTCUSD",1722701407058,0.491818,60998.0,60997.0,0.03288]
["bitfinex","BTCUSD",1722701407273,0.655758,60998.0,60997.0,0.03288]
["bitfinex","BTCUSD",1722701407472,0.819697,60998.0,60997.0,0.03288]
["bitfinex","BTCUSD",1722701407906,0.819697,60998.0,60981.0,0.03288]
["bitfinex","BTCUSD",1722701407907,0.3097,60998.0,60981.0,0.03288]
["bitfinex","BTCUSD",1722701408124,0.163982,60982.0,60981.0,0.03288]
["bitfinex","BTCUSD",1722701408330,0.07875194,60985.0,60984.0,0.03288]
["bitfinex","BTCUSD",1722701408534,0.819872,60985.0,60984.0,0.03288]
["bitfinex","BTCUSD",1722701408739,0.819872,60985.0,60971.0,0.1154]
["bitfinex","BTCUSD",1722701408740,0.164003,60975.0,60971.0,0.0958]
["bitfinex","BTCUSD",1722701408930,0.59618365,60991.0,60972.0,0.03288]
["bitfinex","BTCUSD",1722701408931,0.57077294,60973.0,60972.0,0.03288]
["bitfinex","BTCUSD",1722701409046,0.164001,60975.0,60972.0,0.03288]
["bitfinex","BTCUSD",1722701409253,0.07875194,60980.0,60973.0,0.03288]
["bitfinex","BTCUSD",1722701409512,0.163995,60978.0,60973.0,0.03288]
["bitfinex","BTCUSD",1722701409686,0.327959,60984.0,60975.0,0.03288]
["bitfinex","BTCUSD",1722701410019,0.07875194,60985.0,60980.0,0.03288]
["bitfinex","BTCUSD",1722701410217,0.491956,60981.0,60980.0,0.03288]
["bitfinex","BTCUSD",1722701410417,0.819927,60981.0,60980.0,0.03288]
["bitfinex","BTCUSD",1722701410617,0.07875194,60985.0,60973.0,0.04689]
["bitfinex","BTCUSD",1722701410618,0.327994,60977.0,60973.0,0.04689]
["bitfinex","BTCUSD",1722701410752,0.07875194,60985.0,60978.0,0.196882]
["bitfinex","BTCUSD",1722701410961,0.07875194,60985.0,60978.0,0.03289]
["bitfinex","BTCUSD",1722701410962,0.16399,60979.0,60978.0,0.03289]
["bitfinex","BTCUSD",1722701411166,0.491995,60976.0,60975.0,0.014]
["bitfinex","BTCUSD",1722701411368,0.327981,60980.0,60968.0,0.328038]
["bitfinex","BTCUSD",1722701411597,0.07875194,60978.0,60971.0,0.03289]
["bitfinex","BTCUSD",1722701411943,0.07875194,60978.0,60975.0,0.011]
["bitfinex","BTCUSD",1722701412149,0.327963,60983.0,60975.0,0.011]
["bitfinex","BTCUSD",1722701412356,0.327963,60983.0,60970.0,0.328029]
["bitfinex","BTCUSD",1722701412357,0.07875194,60985.0,60979.0,0.327976]
["bitfinex","BTCUSD",1722701412569,0.07875194,60985.0,60982.0,0.03289]
["bitfinex","BTCUSD",1722701412757,0.40666794,60992.0,60984.0,0.03289]
["bitfinex","BTCUSD",1722701412758,0.07875194,60992.0,60984.0,0.03289]
["bitfinex","BTCUSD",1722701412962,0.409,60993.0,60990.0,0.360812]
["bitfinex","BTCUSD",1722701412963,0.275,60991.0,60990.0,0.360812]
["bitfinex","BTCUSD",1722701413181,0.327875,60999.0,60992.0,0.03289]
["bitfinex","BTCUSD",1722701413385,0.491859,60993.0,60992.0,0.03289]
["bitfinex","BTCUSD",1722701413520,0.163949,60995.0,60994.0,0.03289]
["bitfinex","BTCUSD",1722701413723,0.07875194,60999.0,60994.0,0.03289]
["bitfinex","BTCUSD",1722701413989,0.275,61006.0,60998.0,0.24409]
["bitfinex","BTCUSD",1722701414188,0.00083,61011.0,61005.0,0.03289]
["bitfinex","BTCUSD",1722701414346,0.00083,61011.0,61006.0,0.0032779]
["bitfinex","BTCUSD",1722701414551,0.07875194,61009.0,61007.0,0.03289]
["bitfinex","BTCUSD",1722701415086,0.00083,61011.0,61010.0,0.03289]
["bitfinex","BTCUSD",1722701415280,0.00083,61011.0,61010.0,0.21249172]
["bitfinex","BTCUSD",1722701415489,0.00083,61011.0,61010.0,0.54030672]
["bitfinex","BTCUSD",1722701415689,0.00083,61011.0,61010.0,0.04530697]
["bitfinex","BTCUSD",1722701415828,0.164734,61011.0,61010.0,0.04530697]
["bitfinex","BTCUSD",1722701416028,0.00083,61011.0,61004.0,0.03289]
["bitfinex","BTCUSD",1722701416230,0.07875194,61005.0,61004.0,0.03289]
["bitfinex","BTCUSD",1722701417164,0.163934,61000.0,60999.0,0.03289]
["bitfinex","BTCUSD",1722701417409,0.491802,61000.0,60999.0,0.03289]
["bitfinex","BTCUSD",1722701417677,0.81967,61000.0,60999.0,0.03289]
["bitfinex","BTCUSD",1722701417879,1.147538,61000.0,60999.0,0.03289]
["bitfinex","BTCUSD",1722701418134,0.81967,61000.0,60999.0,0.03289]
["bitfinex","BTCUSD",1722701418330,0.491802,61000.0,60999.0,0.03289]
["bitfinex","BTCUSD",1722701418502,0.81967,61000.0,60999.0,0.03289]
["bitfinex","BTCUSD",1722701418712,0.81967,61000.0,60994.0,0.000913]
["bitfinex","BTCUSD",1722701418713,0.491842,60995.0,60994.0,0.000913]
["bitfinex","BTCUSD",1722701418926,0.57059394,60995.0,60994.0,0.000913]
["bitfinex","BTCUSD",1722701419148,0.89848894,60995.0,60994.0,0.000913]
["bitfinex","BTCUSD",1722701419350,1.22638394,60995.0,60994.0,0.000913]
["bitfinex","BTCUSD",1722701419570,0.57059394,60995.0,60994.0,0.000913]
["bitfinex","BTCUSD",1722701420046,0.07875194,61005.0,60999.0,0.014]
["bitfinex","BTCUSD",1722701420249,0.163931,61001.0,61000.0,0.03289]
["bitfinex","BTCUSD",1722701420458,0.491794,61001.0,61000.0,0.03289]
["bitfinex","BTCUSD",1722701420670,0.819737,60995.0,60994.0,0.014913]
["bitfinex","BTCUSD",1722701420855,1.22638394,60995.0,60994.0,0.000913]
["bitfinex","BTCUSD",1722701421060,1.22638394,60995.0,60994.0,0.014913]
["bitfinex","BTCUSD",1722701421547,1.32638394,60995.0,60994.0,0.014913]
["bitfinex","BTCUSD",1722701421880,0.99848894,60995.0,60994.0,0.014913]
["bitfinex","BTCUSD",1722701422091,0.32788,60998.0,60994.0,0.014913]
["bitfinex","BTCUSD",1722701422380,0.1,61006.0,60994.0,0.000913]
["bitfinex","BTCUSD",1722701422538,0.07875194,60998.0,60994.0,0.000913]
["bitfinex","BTCUSD",1722701422730,0.163943,60997.0,60995.0,0.00157439]
["bitfinex","BTCUSD",1722701422939,0.163947,60995.0,60994.0,0.000913]
["bitfinex","BTCUSD",1722701423177,0.163945,60996.0,60995.0,0.03289]
["bitfinex","BTCUSD",1722701424025,0.2094,61014.0,61002.0,0.327856]
["bitfinex","BTCUSD",1722701424220,0.1198,61014.0,61007.0,0.03289]
["bitfinex","BTCUSD",1722701424502,0.07875194,61008.0,61007.0,0.03289]
["bitfinex","BTCUSD",1722701424707,0.89831394,61008.0,61007.0,0.03289]
["bitfinex","BTCUSD",1722701424917,0.16393,61002.0,60997.0,0.03446439]
["bitfinex","BTCUSD",1722701425140,0.163924,61004.0,60999.0,0.03289]
["bitfinex","BTCUSD",1722701425348,0.327833,61007.0,61000.0,0.00157439]
["bitfinex","BTCUSD",1722701425562,0.1198,61014.0,61000.0,0.15903363]
["bitfinex","BTCUSD",1722701425764,0.163908,61010.0,61005.0,0.00157439]
["bitfinex","BTCUSD",1722701425971,0.40362,61015.0,61008.0,0.03289]
["bitfinex","BTCUSD",1722701426182,1.51803794,61016.0,61008.0,0.03289]
["bitfinex","BTCUSD",1722701426183,0.1295,61016.0,61010.0,0.03289]
["bitfinex","BTCUSD",1722701426396,0.164734,61011.0,61010.0,0.03289]
["bitfinex","BTCUSD",1722701426595,0.820352,61011.0,61010.0,0.03289]
["bitfinex","BTCUSD",1722701426798,0.163922,61005.0,61003.0,0.09227439]
["bitfinex","BTCUSD",1722701427005,0.819604,61005.0,61004.0,0.03289]
["bitfinex","BTCUSD",1722701427211,0.819602,61005.0,61004.0,0.03289]
["bitfinex","BTCUSD",1722701427650,0.16392,61005.0,61004.0,0.03289]
["bitfinex","BTCUSD",1722701427898,0.00083,61011.0,61010.0,0.206797]
["bitfinex","BTCUSD",1722701428101,0.00083,61011.0,61010.0,0.36425624]
["bitfinex","BTCUSD",1722701428333,0.00083,61011.0,61010.0,1.10958624]
["bitfinex","BTCUSD",1722701428538,0.00083,61011.0,61010.0,0.89567124]
["bitfinex","BTCUSD",1722701428963,0.00083,61011.0,61010.0,1.22348624]
["bitfinex","BTCUSD",1722701429419,0.00083,61011.0,61010.0,1.54230124]
["bitfinex","BTCUSD",1722701429634,0.00083,61011.0,61010.0,1.54430124]
["bitfinex","BTCUSD",1722701429809,0.00083,61011.0,61010.0,1.22548624]
["bitfinex","BTCUSD",1722701430057,0.00083,61011.0,61010.0,0.40594924]
["bitfinex","BTCUSD",1722701430273,0.00083,61011.0,61010.0,0.41994924]
["bitfinex","BTCUSD",1722701430487,0.00083,61011.0,61010.0,0.40594924]
["bitfinex","BTCUSD",1722701430701,0.00083,61011.0,61010.0,1.22548624]
["bitfinex","BTCUSD",1722701430919,0.00083,61011.0,61010.0,1.23948624]
["bitfinex","BTCUSD",1722701431139,0.00083,61011.0,61010.0,1.21448624]
["bitfinex","BTCUSD",1722701431347,0.00083,61011.0,61010.0,1.55230124]
["bitfinex","BTCUSD",1722701431578,0.00083,61011.0,61010.0,1.58030124]
["bitfinex","BTCUSD",1722701431796,0.00083,61011.0,61010.0,1.55830124]
["bitfinex","BTCUSD",1722701432015,0.00083,61011.0,61010.0,1.22848624]
["bitfinex","BTCUSD",1722701432189,0.00083,61011.0,61010.0,0.59085624]
["bitfinex","BTCUSD",1722701432365,0.00083,61011.0,61010.0,0.91867124]
["bitfinex","BTCUSD",1722701432569,0.00083,61011.0,61010.0,0.90467124]
["bitfinex","BTCUSD",1722701432908,0.00083,61011.0,61010.0,0.75788124]
["bitfinex","BTCUSD",1722701433111,0.00083,61011.0,61010.0,0.31304924]
["bitfinex","BTCUSD",1722701433292,0.00083,61011.0,61010.0,1.13258624]
["bitfinex","BTCUSD",1722701433451,0.00083,61011.0,61010.0,0.79077124]
["bitfinex","BTCUSD",1722701433873,0.00083,61011.0,61010.0,0.80677124]
["bitfinex","BTCUSD",1722701434202,0.00083,61011.0,61010.0,1.11858624]
["bitfinex","BTCUSD",1722701434347,0.00083,61011.0,61010.0,1.10458624]
["bitfinex","BTCUSD",1722701434561,0.00083,61011.0,61010.0,1.13258624]
["bitfinex","BTCUSD",1722701434758,0.00083,61011.0,61010.0,1.11858624]
["bitfinex","BTCUSD",1722701434957,0.00083,61011.0,61010.0,0.46295624]
["bitfinex","BTCUSD",1722701435168,0.164734,61011.0,61010.0,0.29904924]
["bitfinex","BTCUSD",1722701435388,0.164734,61011.0,61010.0,0.31304924]
["bitfinex","BTCUSD",1722701435597,0.164734,61011.0,61010.0,0.06489]
["bitfinex","BTCUSD",1722701435819,0.57129494,61011.0,61010.0,0.032]
["bitfinex","BTCUSD",1722701436011,1.22691294,61011.0,61010.0,0.018]
["bitfinex","BTCUSD",1722701436213,1.55472194,61011.0,61010.0,0.032]
["bitfinex","BTCUSD",1722701436416,1.56472194,61011.0,61010.0,0.032]
["bitfinex","BTCUSD",1722701436625,1.65432194,61011.0,61010.0,0.032]
["bitfinex","BTCUSD",1722701436792,1.81178118,61011.0,61010.0,0.032]
["bitfinex","BTCUSD",1722701437012,1.93158118,61011.0,61010.0,0.018]
["bitfinex","BTCUSD",1722701437198,2.55939018,61011.0,61010.0,0.032]
["bitfinex","BTCUSD",1722701437397,2.55939018,61011.0,61010.0,0.018]
["bitfinex","BTCUSD",1722701437635,2.55939018,61011.0,61010.0,0.004]
["bitfinex","BTCUSD",1722701437799,2.57939018,61011.0,61010.0,0.004]
["bitfinex","BTCUSD",1722701437982,2.55939018,61011.0,61010.0,0.004]
["bitfinex","BTCUSD",1722701438190,2.57939018,61011.0,61010.0,0.004]
["bitfinex","BTCUSD",1722701438699,1.92158118,61011.0,61010.0,0.005]
["bitfinex","BTCUSD",1722701438912,0.164734,61011.0,61010.0,0.005]
["bitfinex","BTCUSD",1722701439110,0.164734,61011.0,61010.0,0.004]
["bitfinex","BTCUSD",1722701439111,0.492543,61011.0,61010.0,0.004]
["bitfinex","BTCUSD",1722701439333,1.148161,61011.0,61010.0,0.004]
["bitfinex","BTCUSD",1722701439562,1.148161,61011.0,61010.0,0.005]
["bitfinex","BTCUSD",1722701439892,0.00083,61011.0,61010.0,0.005]
["bitfinex","BTCUSD",1722701440095,0.00283,61011.0,61010.0,0.03789]
["bitfinex","BTCUSD",1722701440437,0.492543,61011.0,61010.0,0.03789]
["bitfinex","BTCUSD",1722701440639,0.00083,61011.0,61010.0,0.04289]
["bitfinex","BTCUSD",1722701441057,0.492543,61011.0,61010.0,0.03789]
["bitfinex","BTCUSD",1722701441259,1.267961,61011.0,61010.0,0.05189]
["bitfinex","BTCUSD",1722701441455,1.267961,61011.0,61010.0,0.018]
["bitfinex","BTCUSD",1722701441456,0.940152,61011.0,61010.0,0.018]
["bitfinex","BTCUSD",1722701441660,0.00083,61011.0,61010.0,0.03689]
["bitfinex","BTCUSD",1722701441887,0.00083,61011.0,61010.0,0.72676424]
["bitfinex","BTCUSD",1722701442124,0.00083,61011.0,61010.0,1.21848624]
["bitfinex","BTCUSD",1722701442331,0.00083,61011.0,61010.0,0.40394924]
["bitfinex","BTCUSD",1722701442541,0.00083,61011.0,61010.0,0.24649]
["bitfinex","BTCUSD",1722701442761,0.00083,61011.0,61010.0,0.410397]
["bitfinex","BTCUSD",1722701442962,0.00083,61011.0,61010.0,0.24649]
["bitfinex","BTCUSD",1722701443160,0.00083,61011.0,61010.0,0.14159]
["bitfinex","BTCUSD",1722701443399,0.00083,61011.0,61010.0,0.04189]
["bitfinex","BTCUSD",1722701443605,1.148161,61011.0,61010.0,0.009]
["bitfinex","BTCUSD",1722701443811,1.148161,61011.0,61010.0,0.018]
["bitfinex","BTCUSD",1722701444108,1.148161,61011.0,61010.0,0.004]
["bitfinex","BTCUSD",1722701444423,1.148161,61011.0,61010.0,0.031]
["bitfinex","BTCUSD",1722701444655,1.148161,61011.0,61010.0,0.017]
["bitfinex","BTCUSD",1722701444857,1.148161,61011.0,61010.0,0.004]
["bitfinex","BTCUSD",1722701445182,1.148161,61011.0,61010.0,0.03]
["bitfinex","BTCUSD",1722701445393,0.820352,61011.0,61010.0,0.03]
["bitfinex","BTCUSD",1722701445828,1.148161,61011.0,61010.0,0.03]
["bitfinex","BTCUSD",1722701446030,0.820352,61011.0,61010.0,0.03]
["bitfinex","BTCUSD",1722701447005,0.164734,61011.0,61010.0,0.03]
["bitfinex","BTCUSD",1722701447213,0.492543,61011.0,61010.0,0.03]
["bitfinex","BTCUSD",1722701447391,0.00083,61011.0,61010.0,0.31104924]
["bitfinex","BTCUSD",1722701447801,0.164734,61011.0,61010.0,0.15359]
["bitfinex","BTCUSD",1722701447992,0.00083,61011.0,61010.0,1.13058624]
["bitfinex","BTCUSD",1722701448196,0.00083,61011.0,61010.0,0.80277124]
["bitfinex","BTCUSD",1722701448486,0.00083,61011.0,61010.0,1.13058624]
["bitfinex","BTCUSD",1722701448659,0.00083,61011.0,61010.0,1.24448624]
["bitfinex","BTCUSD",1722701449987,0.00083,61011.0,61010.0,1.21848624]
["bitfinex","BTCUSD",1722701450191,0.00083,61011.0,61010.0,1.23248624]
["bitfinex","BTCUSD",1722701450395,0.00083,61011.0,61010.0,1.23448624]
["bitfinex","BTCUSD",1722701450794,0.00083,61011.0,61010.0,1.56230124]
["bitfinex","BTCUSD",1722701450994,0.00083,61011.0,61010.0,1.55830124]
["bitfinex","BTCUSD",1722701451194,0.00083,61011.0,61010.0,1.56030124]
["bitfinex","BTCUSD",1722701451519,0.00083,61011.0,61010.0,1.58630124]
["bitfinex","BTCUSD",1722701451731,0.129,61016.0,61015.0,0.002]
["bitfinex","BTCUSD",1722701451921,0.0489535,61016.0,61015.0,1.58448409]
["bitfinex","BTCUSD",1722701452126,0.0489535,61016.0,61015.0,1.91227209]
["bitfinex","BTCUSD",1722701452557,0.0489535,61016.0,61015.0,1.90899524]
["bitfinex","BTCUSD",1722701453239,0.0489535,61016.0,61015.0,1.88899524]
["bitfinex","BTCUSD",1722701453386,0.0489535,61016.0,61015.0,1.90899524]
["bitfinex","BTCUSD",1722701453596,0.0489535,61016.0,61015.0,1.92299524]
["bitfinex","BTCUSD",1722701453798,0.0489535,61016.0,61015.0,1.90899524]
["bitfinex","BTCUSD",1722701454208,0.0489535,61016.0,61015.0,1.92299524]
["bitfinex","BTCUSD",1722701454412,0.0489535,61016.0,61015.0,1.89099524]
["bitfinex","BTCUSD",1722701454614,0.0489535,61016.0,61015.0,1.57720724]
["bitfinex","BTCUSD",1722701455151,0.0489535,61016.0,61015.0,1.56320724]
["bitfinex","BTCUSD",1722701455313,0.0489535,61016.0,61015.0,1.23541924]
["bitfinex","BTCUSD",1722701455662,0.0489535,61016.0,61015.0,1.54920724]
["bitfinex","BTCUSD",1722701456111,0.0489535,61016.0,61015.0,1.92299524]
["bitfinex","BTCUSD",1722701456313,0.0489535,61016.0,61015.0,1.60920724]
["bitfinex","BTCUSD",1722701456467,0.0489535,61016.0,61015.0,1.59520724]
["bitfinex","BTCUSD",1722701456664,0.0489535,61016.0,61015.0,1.92299524]
["bitfinex","BTCUSD",1722701456865,0.0489535,61016.0,61015.0,1.56320724]
["bitfinex","BTCUSD",1722701457073,0.07875194,61021.0,61020.0,0.852292]
["bitfinex","BTCUSD",1722701457290,0.56249351,61021.0,61020.0,1.35146017]
["bitfinex","BTCUSD",1722701457737,0.56249351,61021.0,61020.0,0.69393817]
["bitfinex","BTCUSD",1722701457942,0.44625194,61021.0,61020.0,0.69393817]
["bitfinex","BTCUSD",1722701458154,0.07875194,61030.0,61029.0,0.943772]
["bitfinex","BTCUSD",1722701458364,0.07875194,61030.0,61029.0,1.42894424]
["bitfinex","BTCUSD",1722701458580,0.07875194,61030.0,61029.0,1.11312858]
["bitfinex","BTCUSD",1722701458980,0.07875194,61037.0,61036.0,0.852077]
["bitfinex","BTCUSD",1722701459225,0.07875194,61037.0,61036.0,1.00953624]
["bitfinex","BTCUSD",1722701459426,0.07875194,61037.0,61036.0,0.69371784]
["bitfinex","BTCUSD",1722701459699,0.07875194,61037.0,61036.0,1.02139284]
["bitfinex","BTCUSD",1722701459910,0.07875194,61037.0,61036.0,0.69371784]
["bitfinex","BTCUSD",1722701460272,0.00924,61042.0,61041.0,0.524362]
["bitfinex","BTCUSD",1722701460726,0.00924,61042.0,61041.0,0.69364975]
["bitfinex","BTCUSD",1722701460928,0.00924,61042.0,61041.0,1.02129775]
["bitfinex","BTCUSD",1722701461141,0.00924,61042.0,61041.0,0.69364975]
["bitfinex","BTCUSD",1722701461339,0.00924,61042.0,61041.0,0.04471851]
["bitfinex","BTCUSD",1722701461474,0.57945594,61042.0,61041.0,0.04471851]
["bitfinex","BTCUSD",1722701461679,0.08799194,61042.0,61037.0,0.03289]
["bitfinex","BTCUSD",1722701461878,0.08799194,61042.0,61039.0,0.03289]
["bitfinex","BTCUSD",1722701462095,0.08799194,61042.0,61041.0,0.03289]
["bitfinex","BTCUSD",1722701462311,0.08799194,61042.0,61041.0,0.04471282]
["bitfinex","BTCUSD",1722701462508,0.25181294,61042.0,61041.0,0.04471282]
["bitfinex","BTCUSD",1722701462728,1.44564194,61042.0,61041.0,0.02582282]
["bitfinex","BTCUSD",1722701462935,1.96074418,61042.0,61041.0,0.028]
["bitfinex","BTCUSD",1722701463150,1.96074418,61042.0,61041.0,0.014]
["bitfinex","BTCUSD",1722701463400,0.4,61037.0,61016.0,0.00157439]
["bitfinex","BTCUSD",1722701463639,0.819442,61017.0,61016.0,0.00157439]
["bitfinex","BTCUSD",1722701463817,0.07875194,61018.0,61017.0,0.03289]
["bitfinex","BTCUSD",1722701464155,0.89818194,61018.0,61017.0,0.03289]
["bitfinex","BTCUSD",1722701464331,0.163904,61011.0,61010.0,0.004]
["bitfinex","BTCUSD",1722701464684,0.07875194,61018.0,61010.0,0.004]
["bitfinex","BTCUSD",1722701464813,0.57046494,61011.0,61010.0,0.03689]
["bitfinex","BTCUSD",1722701465013,0.07875194,61011.0,61010.0,0.03689]
["bitfinex","BTCUSD",1722701465225,0.07875194,61018.0,61017.0,0.03289]
["bitfinex","BTCUSD",1722701465431,0.07875194,61025.0,61017.0,0.51812624]
["bitfinex","BTCUSD",1722701465822,0.491608,61024.0,61023.0,0.03289]
["bitfinex","BTCUSD",1722701465995,0.163886,61018.0,61017.0,0.04499344]
["bitfinex","BTCUSD",1722701466168,0.327788,61015.0,61005.0,0.47251164]
["bitfinex","BTCUSD",1722701466373,0.07875194,61011.0,61010.0,0.331815]
["bitfinex","BTCUSD",1722701466580,0.24265594,61011.0,61010.0,0.004]
["bitfinex","BTCUSD",1722701466781,0.57046494,61011.0,61010.0,0.004]
["bitfinex","BTCUSD",1722701466972,0.24265594,61011.0,61010.0,0.03689]
["bitfinex","BTCUSD",1722701467172,0.07875194,61011.0,61010.0,0.03689]
["bitfinex","BTCUSD",1722701467501,0.57046494,61011.0,61010.0,0.03689]
["bitfinex","BTCUSD",1722701467697,0.57046494,61011.0,61010.0,0.05089]
["bitfinex","BTCUSD",1722701467855,0.07875194,61011.0,61010.0,0.05089]
["bitfinex","BTCUSD",1722701468057,0.24265594,61011.0,61010.0,0.06489]
["bitfinex","BTCUSD",1722701468331,1.22608294,61011.0,61010.0,0.06489]
["bitfinex","BTCUSD",1722701468535,0.89827394,61011.0,61010.0,0.06489]
["bitfinex","BTCUSD",1722701468757,0.57046494,61011.0,61010.0,0.06489]
["bitfinex","BTCUSD",1722701468898,0.57046494,61011.0,61010.0,0.05089]
["bitfinex","BTCUSD",1722701469254,0.57046494,61011.0,61010.0,0.06489]
["bitfinex","BTCUSD",1722701469394,0.57046494,61011.0,61010.0,0.05089]
["bitfinex","BTCUSD",1722701469611,0.57046494,61011.0,61010.0,0.03689]
["bitfinex","BTCUSD",1722701469791,0.57046494,61011.0,61010.0,0.05089]
["bitfinex","BTCUSD",1722701469987,0.07875194,61011.0,61010.0,0.03689]
["bitfinex","BTCUSD",1722701470192,0.07875194,61018.0,61010.0,0.20734924]
["bitfinex","BTCUSD",1722701470394,0.07875194,61018.0,61017.0,0.03289]
["bitfinex","BTCUSD",1722701470634,0.089,61024.0,61017.0,0.31034924]
["bitfinex","BTCUSD",1722701470839,0.118,61043.0,61034.0,0.03289]
["bitfinex","BTCUSD",1722701471070,0.364,61044.0,61036.0,0.03289]
["bitfinex","BTCUSD",1722701471251,0.364,61044.0,61041.0,0.03289]
["bitfinex","BTCUSD",1722701471428,0.00924,61042.0,61041.0,0.68182124]
["bitfinex","BTCUSD",1722701471631,0.00924,61042.0,61041.0,1.02125668]
["bitfinex","BTCUSD",1722701471830,0.00924,61042.0,61041.0,1.34890468]
["bitfinex","BTCUSD",1722701472229,0.00924,61042.0,61041.0,1.35090468]
["bitfinex","BTCUSD",1722701472437,0.00924,61042.0,61041.0,1.47550468]
["bitfinex","BTCUSD",1722701472799,0.00924,61042.0,61041.0,1.46550468]
["bitfinex","BTCUSD",1722701472932,0.00924,61042.0,61041.0,1.81715268]
["bitfinex","BTCUSD",1722701473128,0.00924,61042.0,61041.0,1.46350468]
["bitfinex","BTCUSD",1722701473528,0.00924,61042.0,61041.0,1.48950468]
["bitfinex","BTCUSD",1722701473942,0.00924,61042.0,61041.0,1.80715268]
["bitfinex","BTCUSD",1722701474120,0.00924,61042.0,61041.0,1.89315268]
["bitfinex","BTCUSD",1722701474331,0.00924,61042.0,61041.0,2.37080068]
["bitfinex","BTCUSD",1722701474643,0.00924,61054.0,61053.0,0.524266]
["bitfinex","BTCUSD",1722701474850,0.00924,61054.0,61053.0,1.33689324]
["bitfinex","BTCUSD",1722701475048,0.00924,61054.0,61053.0,1.34858709]
["bitfinex","BTCUSD",1722701475489,0.00924,61054.0,61053.0,1.35058709]
["bitfinex","BTCUSD",1722701475687,0.00924,61054.0,61053.0,1.34858709]
["bitfinex","BTCUSD",1722701476049,0.00924,61054.0,61053.0,1.36258709]
["bitfinex","BTCUSD",1722701476248,0.00924,61054.0,61053.0,1.34858709]
["bitfinex","BTCUSD",1722701476663,0.00924,61054.0,61053.0,1.36258709]
["bitfinex","BTCUSD",1722701476841,0.00924,61054.0,61053.0,1.58818709]
["bitfinex","BTCUSD",1722701477040,0.00924,61061.0,61060.0,0.851755]
["bitfinex","BTCUSD",1722701477247,0.00924,61061.0,61060.0,1.11281424]
["bitfinex","BTCUSD",1722701477456,0.00924,61061.0,61060.0,1.61500169]
["bitfinex","BTCUSD",1722701477662,0.00924,61061.0,61060.0,1.78460467]
["bitfinex","BTCUSD",1722701477862,0.00924,61061.0,61060.0,1.68300169]
["bitfinex","BTCUSD",1722701478326,0.00924,61061.0,61060.0,1.68500169]
["bitfinex","BTCUSD",1722701478525,0.00924,61061.0,61060.0,1.69500169]
["bitfinex","BTCUSD",1722701478868,0.00924,61061.0,61060.0,1.69300169]
["bitfinex","BTCUSD",1722701479106,0.00924,61061.0,61060.0,1.72900169]
["bitfinex","BTCUSD",1722701479269,0.00923,61078.0,61075.0,0.002]
["bitfinex","BTCUSD",1722701479495,0.00923,61078.0,61077.0,1.33644124]
["bitfinex","BTCUSD",1722701479727,0.00923,61078.0,61077.0,1.52804124]
["bitfinex","BTCUSD",1722701480021,0.00923,61078.0,61077.0,1.56251604]
["bitfinex","BTCUSD",1722701480237,0.00923,61078.0,61077.0,1.59451604]
["bitfinex","BTCUSD",1722701480457,0.00923,61078.0,61077.0,1.94965755]
["bitfinex","BTCUSD",1722701480926,0.00423,61078.0,61077.0,1.56251604]
["bitfinex","BTCUSD",1722701481177,0.00423,61078.0,61077.0,0.88460604]
["bitfinex","BTCUSD",1722701481627,0.00423,61078.0,61077.0,1.21206104]
["bitfinex","BTCUSD",1722701481843,0.00423,61078.0,61077.0,0.20182404]
["bitfinex","BTCUSD",1722701482079,0.00423,61078.0,61077.0,0.36555104]
["bitfinex","BTCUSD",1722701482343,0.00423,61078.0,61077.0,0.0443648]
["bitfinex","BTCUSD",1722701482548,1.263305,61078.0,61077.0,0.0723648]
["bitfinex","BTCUSD",1722701482746,0.935855,61078.0,61077.0,0.04689]
["bitfinex","BTCUSD",1722701482955,1.263305,61078.0,61077.0,0.04689]
["bitfinex","BTCUSD",1722701483173,0.380955,61078.0,61077.0,0.014]
["bitfinex","BTCUSD",1722701483359,1.137955,61078.0,61077.0,0.028]
["bitfinex","BTCUSD",1722701483561,1.465405,61078.0,61077.0,0.014]
["bitfinex","BTCUSD",1722701483773,1.455405,61078.0,61077.0,0.014]
["bitfinex","BTCUSD",1722701483966,0.30933,61078.0,61063.0,0.03289]
["bitfinex","BTCUSD",1722701484125,0.07875194,61068.0,61065.0,0.03289]
["bitfinex","BTCUSD",1722701484326,0.16377,61061.0,61043.0,0.0927]
["bitfinex","BTCUSD",1722701484549,1.22514494,61061.0,61040.0,0.327652]
["bitfinex","BTCUSD",1722701484904,1.22514494,61061.0,61037.0,0.420368]
["bitfinex","BTCUSD",1722701484905,1.39260418,61061.0,61037.0,0.0927]
["bitfinex","BTCUSD",1722701485077,1.55584389,61061.0,61038.0,0.196721]
["bitfinex","BTCUSD",1722701485283,2.01638489,61061.0,61038.0,0.03289]
["bitfinex","BTCUSD",1722701485432,2.01638489,61061.0,61043.0,0.03289]
["bitfinex","BTCUSD",1722701485433,1.50138465,61061.0,61043.0,0.03289]
["bitfinex","BTCUSD",1722701485636,2.08884389,61061.0,61045.0,0.03289]
["bitfinex","BTCUSD",1722701485840,3.24098489,61061.0,61045.0,0.03289]
["bitfinex","BTCUSD",1722701486257,3.24888489,61061.0,61060.0,0.0027]
["bitfinex","BTCUSD",1722701486482,0.163835,61037.0,61036.0,0.50540164]
["bitfinex","BTCUSD",1722701486716,0.819175,61037.0,61036.0,0.47251164]
["bitfinex","BTCUSD",1722701487034,0.163869,61024.0,61022.0,0.0927]
["bitfinex","BTCUSD",1722701487237,0.07875194,61024.0,61019.0,0.47251164]
["bitfinex","BTCUSD",1722701487411,0.327708,61030.0,61017.0,0.0927]
["bitfinex","BTCUSD",1722701487613,0.163875,61022.0,61021.0,0.03289]
["bitfinex","BTCUSD",1722701488016,0.819375,61022.0,61021.0,0.03289]
["bitfinex","BTCUSD",1722701488446,1.147125,61022.0,61021.0,0.03289]
["bitfinex","BTCUSD",1722701488647,0.07875194,61024.0,61018.0,0.03289]
["bitfinex","BTCUSD",1722701488648,0.491649,61019.0,61018.0,0.03289]
["bitfinex","BTCUSD",1722701488886,0.163883,61019.0,61018.0,0.03289]
["bitfinex","BTCUSD",1722701489626,0.327751,61022.0,61014.0,0.03289]
["bitfinex","BTCUSD",1722701489827,0.40649594,61024.0,61019.0,0.03289]
["bitfinex","BTCUSD",1722701489994,0.163879,61021.0,61019.0,0.03289]
["bitfinex","BTCUSD",1722701490192,0.819402,61020.0,61019.0,0.03289]
["bitfinex","BTCUSD",1722701490369,0.491641,61020.0,61019.0,0.03289]
["bitfinex","BTCUSD",1722701490573,0.40649494,61024.0,61019.0,0.03289]
["bitfinex","BTCUSD",1722701490756,0.819402,61020.0,61019.0,0.03289]
["bitfinex","BTCUSD",1722701491560,0.491641,61020.0,61019.0,0.04689]
["bitfinex","BTCUSD",1722701491791,0.819402,61020.0,61019.0,0.03289]
["bitfinex","BTCUSD",1722701492126,0.819402,61020.0,61010.0,0.004]
["bitfinex","BTCUSD",1722701492127,0.163896,61015.0,61011.0,0.03289]
["bitfinex","BTCUSD",1722701492330,0.327761,61020.0,61011.0,0.03289]
["bitfinex","BTCUSD",1722701492331,0.07875194,61017.0,61011.0,0.03289]
["bitfinex","BTCUSD",1722701492655,0.001,61020.0,61016.0,0.03289]
["bitfinex","BTCUSD",1722701492932,0.327688,61034.0,61024.0,0.03289]
["bitfinex","BTCUSD",1722701493148,0.655376,61034.0,61024.0,0.03289]
["bitfinex","BTCUSD",1722701493271,0.327688,61034.0,61024.0,0.03289]
["bitfinex","BTCUSD",1722701493472,0.163867,61025.0,61024.0,0.03289]
["bitfinex","BTCUSD",1722701493673,0.819335,61025.0,61024.0,0.03289]
["bitfinex","BTCUSD",1722701493907,0.163859,61028.0,61020.0,0.03289]
["bitfinex","BTCUSD",1722701494105,0.07875194,61031.0,61022.0,0.03289]
["bitfinex","BTCUSD",1722701494308,0.07875194,61031.0,61025.0,0.03289]
["bitfinex","BTCUSD",1722701494754,0.819322,61026.0,61025.0,0.03289]
["bitfinex","BTCUSD",1722701494969,0.491593,61026.0,61025.0,0.03289]
["bitfinex","BTCUSD",1722701495168,0.07875194,61031.0,61025.0,0.03289]
["bitfinex","BTCUSD",1722701495169,0.163862,61027.0,61025.0,0.03289]
["bitfinex","BTCUSD",1722701495424,0.327719,61028.0,61025.0,0.03289]
["bitfinex","BTCUSD",1722701495559,0.07875194,61031.0,61026.0,0.03289]
["bitfinex","BTCUSD",1722701495782,0.07875194,61031.0,61028.0,0.03289]
["bitfinex","BTCUSD",1722701495945,0.819282,61029.0,61028.0,0.03289]
["bitfinex","BTCUSD",1722701496165,1.146995,61029.0,61028.0,0.03289]
["bitfinex","BTCUSD",1722701496812,0.819307,61027.0,61026.0,0.03289]
["bitfinex","BTCUSD",1722701497223,0.491584,61027.0,61026.0,0.03289]
["bitfinex","BTCUSD",1722701497394,0.327714,61029.0,61026.0,0.03289]
["bitfinex","BTCUSD",1722701497599,0.491584,61027.0,61026.0,0.03289]
["bitfinex","BTCUSD",1722701497826,0.163883,61019.0,61018.0,0.03289]
["bitfinex","BTCUSD",1722701498256,0.491649,61019.0,61018.0,0.03289]
["bitfinex","BTCUSD",1722701498375,0.07875194,61024.0,61018.0,0.03289]
["bitfinex","BTCUSD",1722701498577,0.163876,61022.0,61018.0,0.03289]
["bitfinex","BTCUSD",1722701498827,0.07875194,61024.0,61021.0,0.03289]
["bitfinex","BTCUSD",1722701499026,0.163875,61022.0,61021.0,0.03289]
["bitfinex","BTCUSD",1722701499424,0.07875194,61024.0,61021.0,0.03289]
["bitfinex","BTCUSD",1722701499630,0.07875194,61024.0,61023.0,0.524507]
["bitfinex","BTCUSD",1722701499827,0.07875194,61024.0,61023.0,0.196762]
["bitfinex","BTCUSD",1722701500094,0.07875194,61024.0,61023.0,0.03289]
["bitfinex","BTCUSD",1722701500487,0.07875194,61024.0,61023.0,0.68196624]
["bitfinex","BTCUSD",1722701500755,0.07875194,61024.0,61023.0,0.03289]
["bitfinex","BTCUSD",1722701501006,0.24262094,61024.0,61023.0,0.04689]
["bitfinex","BTCUSD",1722701501401,0.57035994,61024.0,61023.0,0.04689]
["bitfinex","BTCUSD",1722701502195,0.07875194,61024.0,61023.0,0.04689]
["bitfinex","BTCUSD",1722701502642,0.07875194,61024.0,61023.0,0.06089]
["bitfinex","BTCUSD",1722701502849,0.07875194,61024.0,61023.0,0.04689]
["bitfinex","BTCUSD",1722701503045,0.07875194,61024.0,61023.0,0.03289]
["bitfinex","BTCUSD",1722701503368,0.07875194,61024.0,61023.0,0.05832]
["bitfinex","BTCUSD",1722701503565,0.07875194,61024.0,61023.0,0.03032]
["bitfinex","BTCUSD",1722701503777,0.07875194,61024.0,61022.0,0.191625]
["bitfinex","BTCUSD",1722701503969,0.10445949,61024.0,61022.0,0.191625]
["bitfinex","BTCUSD",1722701504176,0.02570755,61024.0,61023.0,1.54001624]
["bitfinex","BTCUSD",1722701504356,0.02570755,61024.0,61023.0,1.21227124]
["bitfinex","BTCUSD",1722701504562,0.02570755,61024.0,61023.0,1.22627124]
["bitfinex","BTCUSD",1722701504765,0.07875194,61031.0,61030.0,0.02775]
["bitfinex","BTCUSD",1722701505064,0.07875194,61031.0,61030.0,0.18520924]
["bitfinex","BTCUSD",1722701505241,0.07875194,61031.0,61030.0,0.02775]
["bitfinex","BTCUSD",1722701505652,0.07875194,61031.0,61030.0,0.191603]
["bitfinex","BTCUSD",1722701505779,0.07875194,61031.0,61030.0,0.51931]
["bitfinex","BTCUSD",1722701506192,0.19175194,61044.0,61038.0,0.02775]
["bitfinex","BTCUSD",1722701506405,0.163825,61041.0,61039.0,0.00157439]
["bitfinex","BTCUSD",1722701506604,0.19175194,61044.0,61040.0,0.02775]
["bitfinex","BTCUSD",1722701506842,0.35556894,61044.0,61041.0,0.00157439]
["bitfinex","BTCUSD",1722701507285,0.24256894,61044.0,61041.0,0.00157439]
["bitfinex","BTCUSD",1722701507452,0.07875194,61044.0,61043.0,0.02775]
["bitfinex","BTCUSD",1722701507656,0.19175194,61051.0,61043.0,0.02932439]
["bitfinex","BTCUSD",1722701507848,0.163804,61049.0,61043.0,0.02932439]
["bitfinex","BTCUSD",1722701508050,0.02569925,61044.0,61043.0,0.35060163]
["bitfinex","BTCUSD",1722701508253,0.327602,61050.0,61043.0,0.02775]
["bitfinex","BTCUSD",1722701508609,0.07875194,61051.0,61043.0,0.02775]
["bitfinex","BTCUSD",1722701508610,0.89783194,61044.0,61043.0,0.02775]
["bitfinex","BTCUSD",1722701508716,0.57019994,61044.0,61043.0,0.02775]
["bitfinex","BTCUSD",1722701508961,0.89783194,61044.0,61043.0,0.02775]
["bitfinex","BTCUSD",1722701509159,0.89783194,61044.0,61043.0,0.03675]
["bitfinex","BTCUSD",1722701509366,0.89783194,61044.0,61043.0,0.02775]
["bitfinex","BTCUSD",1722701509606,0.819107,61042.0,61041.0,0.02775]
["bitfinex","BTCUSD",1722701509932,1.44280924,61042.0,61041.0,0.006]
["bitfinex","BTCUSD",1722701510107,2.58045224,61042.0,61041.0,0.006]
["bitfinex","BTCUSD",1722701510312,2.90809524,61042.0,61041.0,0.006]
["bitfinex","BTCUSD",1722701510472,0.01,61036.0,61017.0,0.0927]
["bitfinex","BTCUSD",1722701510674,0.07875194,61020.0,61017.0,0.0927]
["bitfinex","BTCUSD",1722701510874,0.163886,61018.0,61017.0,0.59810164]
["bitfinex","BTCUSD",1722701511100,0.07875194,61020.0,61017.0,0.12559]
["bitfinex","BTCUSD",1722701511332,0.07875194,61020.0,61017.0,0.453363]
["bitfinex","BTCUSD",1722701511537,0.07875194,61020.0,61019.0,0.03289]
["bitfinex","BTCUSD",1722701511713,0.10446106,61020.0,61019.0,0.03289]
["bitfinex","BTCUSD",1722701512564,0.163883,61019.0,61018.0,0.03289]
["bitfinex","BTCUSD",1722701512685,0.26834206,61020.0,61018.0,0.03289]
["bitfinex","BTCUSD",1722701512885,0.10446106,61020.0,61018.0,0.03289]
["bitfinex","BTCUSD",1722701513141,0.02570912,61020.0,61019.0,0.03289]
["bitfinex","BTCUSD",1722701513294,0.02570912,61020.0,61019.0,0.030577]
["bitfinex","BTCUSD",1722701513702,0.02570912,61020.0,61019.0,0.044577]
["bitfinex","BTCUSD",1722701513937,0.02570912,61020.0,61019.0,0.19446]
["bitfinex","BTCUSD",1722701514118,0.02570912,61020.0,61019.0,0.522226]
["bitfinex","BTCUSD",1722701514380,0.02570912,61020.0,61019.0,0.030577]
["bitfinex","BTCUSD",1722701514585,0.18958912,61020.0,61019.0,0.030577]
["bitfinex","BTCUSD",1722701514792,0.163883,61019.0,61018.0,0.000913]
["bitfinex","BTCUSD",1722701514960,0.07875194,61019.0,61018.0,0.000913]
["bitfinex","BTCUSD",1722701515310,0.24263494,61019.0,61018.0,0.000913]
["bitfinex","BTCUSD",1722701515938,0.07875194,61019.0,61018.0,0.043177]
["bitfinex","BTCUSD",1722701516129,0.24263494,61019.0,61018.0,0.043177]
["bitfinex","BTCUSD",1722701516335,0.24263494,61019.0,61018.0,0.029177]
["bitfinex","BTCUSD",1722701516533,0.24263494,61019.0,61018.0,0.043177]
["bitfinex","BTCUSD",1722701516732,0.07875194,61019.0,61018.0,0.043177]
["bitfinex","BTCUSD",1722701516940,0.02570912,61020.0,61019.0,0.847679]
["bitfinex","BTCUSD",1722701517139,0.02570912,61020.0,61019.0,0.34960624]
["bitfinex","BTCUSD",1722701517556,0.02570912,61020.0,61019.0,1.00513824]
["bitfinex","BTCUSD",1722701517797,0.02570912,61020.0,61019.0,1.54060424]
["bitfinex","BTCUSD",1722701518616,0.02570912,61020.0,61019.0,1.90337024]
["bitfinex","BTCUSD",1722701518818,0.07875194,61036.0,61035.0,0.519784]
["bitfinex","BTCUSD",1722701519104,0.089,61042.0,61041.0,0.192088]
["bitfinex","BTCUSD",1722701519618,0.089,61042.0,61041.0,0.284688]
["bitfinex","BTCUSD",1722701519824,0.089,61042.0,61041.0,0.120864]
["bitfinex","BTCUSD",1722701520008,0.580464,61042.0,61041.0,0.028264]
["bitfinex","BTCUSD",1722701520308,0.27852174,61042.0,61041.0,0.042264]
["bitfinex","BTCUSD",1722701520509,0.11470074,61042.0,61041.0,0.042264]
["bitfinex","BTCUSD",1722701520841,0.11470074,61042.0,61041.0,0.056264]
["bitfinex","BTCUSD",1722701521042,0.11470074,61042.0,61041.0,0.3528236]
["bitfinex","BTCUSD",1722701521247,0.11470074,61042.0,61041.0,1.00484324]
["bitfinex","BTCUSD",1722701521451,0.11470074,61042.0,61041.0,1.33249124]
["bitfinex","BTCUSD",1722701521648,0.11470074,61042.0,61041.0,0.67719524]
["bitfinex","BTCUSD",1722701521847,0.11470074,61042.0,61041.0,0.192088]
["bitfinex","BTCUSD",1722701522072,0.089,61042.0,61041.0,1.00484324]
["bitfinex","BTCUSD",1722701522499,0.089,61042.0,61041.0,0.533736]
["bitfinex","BTCUSD",1722701522723,0.252821,61042.0,61041.0,0.042264]
["bitfinex","BTCUSD",1722701522906,0.252821,61042.0,61026.0,0.327725]
["bitfinex","BTCUSD",1722701522907,0.089,61042.0,61026.0,0.327725]
["bitfinex","BTCUSD",1722701523112,0.819107,61042.0,61041.0,0.028]
["bitfinex","BTCUSD",1722701523325,0.819107,61042.0,61041.0,0.0259183]
["bitfinex","BTCUSD",1722701523525,0.32766,61039.0,61032.0,0.163847]
["bitfinex","BTCUSD",1722701523752,0.07875194,61034.0,61030.0,0.327707]
["bitfinex","BTCUSD",1722701524124,0.40640294,61041.0,61027.0,0.327722]
["bitfinex","BTCUSD",1722701524125,0.07875194,61041.0,61027.0,0.327722]
["bitfinex","BTCUSD",1722701524324,0.163828,61040.0,61034.0,0.163842]
["bitfinex","BTCUSD",1722701524440,0.163829,61039.0,61033.0,0.163845]
["bitfinex","BTCUSD",1722701524637,0.163832,61038.0,61033.0,0.163845]
["bitfinex","BTCUSD",1722701524865,0.163832,61038.0,61032.0,0.177847]
["bitfinex","BTCUSD",1722701525268,0.163832,61038.0,61033.0,0.163845]
["bitfinex","BTCUSD",1722701525492,0.02570328,61037.0,61032.0,0.01727673]
["bitfinex","BTCUSD",1722701525697,0.02570328,61037.0,61036.0,0.584112]
["bitfinex","BTCUSD",1722701525915,0.02570328,61037.0,61036.0,0.74157124]
["bitfinex","BTCUSD",1722701526106,0.02570328,61037.0,61036.0,1.06924624]
["bitfinex","BTCUSD",1722701526322,0.1119,61049.0,61041.0,0.327643]
["bitfinex","BTCUSD",1722701526551,0.07875194,61044.0,61043.0,0.163818]
["bitfinex","BTCUSD",1722701526721,0.07875194,61044.0,61043.0,0.491455]
["bitfinex","BTCUSD",1722701526898,0.07875194,61051.0,61046.0,0.163809]
["bitfinex","BTCUSD",1722701527104,0.07875194,61051.0,61047.0,0.163807]
["bitfinex","BTCUSD",1722701527652,0.07875194,61061.0,61048.0,0.15745924]
["bitfinex","BTCUSD",1722701527771,0.163776,61059.0,61054.0,0.256388]
["bitfinex","BTCUSD",1722701527965,0.163776,61059.0,61054.0,0.0926]
["bitfinex","BTCUSD",1722701528214,0.163784,61056.0,61054.0,0.0926]
["bitfinex","BTCUSD",1722701528385,0.163776,61059.0,61054.0,0.0926]
["bitfinex","BTCUSD",1722701528744,0.163782,61057.0,61054.0,0.0926]
["bitfinex","BTCUSD",1722701528945,0.163779,61058.0,61052.0,0.163794]
["bitfinex","BTCUSD",1722701529163,0.07875194,61053.0,61052.0,0.491383]
["bitfinex","BTCUSD",1722701529570,0.02569585,61057.0,61052.0,0.15745924]
["bitfinex","BTCUSD",1722701529691,0.02569585,61057.0,61056.0,0.81892]
["bitfinex","BTCUSD",1722701529901,0.02569585,61057.0,61056.0,1.40394724]
["bitfinex","BTCUSD",1722701530101,0.0116426,61072.0,61066.0,0.163755]
["bitfinex","BTCUSD",1722701530419,0.0116426,61072.0,61071.0,0.163743]
["bitfinex","BTCUSD",1722701530964,0.0116426,61072.0,61062.0,0.0926]
["bitfinex","BTCUSD",1722701531241,0.0116426,61072.0,61063.0,0.15745924]
["bitfinex","BTCUSD",1722701531385,0.0116426,61072.0,61071.0,0.163743]
["bitfinex","BTCUSD",1722701531590,0.0116426,61072.0,61066.0,0.006]
["bitfinex","BTCUSD",1722701531848,0.07875194,61071.0,61067.0,0.327508]
["bitfinex","BTCUSD",1722701532023,0.07875194,61071.0,61066.0,0.006]
["bitfinex","BTCUSD",1722701532388,0.163751,61069.0,61066.0,0.006]
["bitfinex","BTCUSD",1722701532718,0.07875194,61071.0,61065.0,0.163759]
["bitfinex","BTCUSD",1722701532933,0.0116426,61072.0,61062.0,0.0926]
["bitfinex","BTCUSD",1722701533109,0.0116426,61072.0,61070.0,0.03289]
["bitfinex","BTCUSD",1722701533865,0.818717,61071.0,61070.0,0.03289]
["bitfinex","BTCUSD",1722701534219,0.491254,61068.0,61067.0,0.03289]
["bitfinex","BTCUSD",1722701534392,0.439403,61068.0,61051.0,0.03289]
["bitfinex","BTCUSD",1722701534593,0.07875194,61054.0,61051.0,0.03289]
["bitfinex","BTCUSD",1722701534905,0.491383,61052.0,61051.0,0.03289]
["bitfinex","BTCUSD",1722701535108,0.40633294,61054.0,61045.0,0.03289]
["bitfinex","BTCUSD",1722701535311,0.07875194,61047.0,61045.0,0.03289]
["bitfinex","BTCUSD",1722701535677,0.16381,61046.0,61045.0,0.03289]
["bitfinex","BTCUSD",1722701535883,0.81912,61041.0,61040.0,0.03689]
["bitfinex","BTCUSD",1722701536078,0.163824,61041.0,61040.0,0.03689]
["bitfinex","BTCUSD",1722701536257,0.491472,61041.0,61040.0,0.03689]
["bitfinex","BTCUSD",1722701536658,0.163824,61041.0,61040.0,0.03689]
["bitfinex","BTCUSD",1722701536882,0.327639,61043.0,61040.0,0.03689]
["bitfinex","BTCUSD",1722701537081,0.163824,61041.0,61040.0,0.03689]
["bitfinex","BTCUSD",1722701537285,0.07875194,61047.0,61040.0,0.03689]
["bitfinex","BTCUSD",1722701537534,0.07875194,61047.0,61044.0,0.03289]
["bitfinex","BTCUSD",1722701537739,0.07875194,61054.0,61044.0,0.19034924]
["bitfinex","BTCUSD",1722701537914,0.07875194,61047.0,61046.0,0.03289]
["bitfinex","BTCUSD",1722701538093,0.24255994,61047.0,61046.0,0.03289]
["bitfinex","BTCUSD",1722701538446,0.07875194,61054.0,61046.0,0.39804924]
["bitfinex","BTCUSD",1722701538643,0.327551,61060.0,61054.0,0.03289]
["bitfinex","BTCUSD",1722701538851,0.8245,61070.0,61066.0,0.163757]
["bitfinex","BTCUSD",1722701538973,0.0116426,61072.0,61069.0,0.03289]
["bitfinex","BTCUSD",1722701539627,0.163744,61071.0,61069.0,0.03289]
["bitfinex","BTCUSD",1722701539920,0.0116426,61072.0,61069.0,0.03289]
["bitfinex","BTCUSD",1722701540119,0.163743,61071.0,61067.0,0.03289]
["bitfinex","BTCUSD",1722701540238,0.0116426,61072.0,61067.0,0.03289]
["bitfinex","BTCUSD",1722701540440,0.163749,61069.0,61067.0,0.03289]
["bitfinex","BTCUSD",1722701540644,0.0116426,61072.0,61067.0,0.03289]
["bitfinex","BTCUSD",1722701540864,0.0116426,61072.0,61069.0,0.03289]
["bitfinex","BTCUSD",1722701541070,0.163743,61071.0,61069.0,0.03289]
["bitfinex","BTCUSD",1722701541269,0.0116426,61072.0,61069.0,0.03289]
["bitfinex","BTCUSD",1722701541270,0.163746,61070.0,61069.0,0.03289]
["bitfinex","BTCUSD",1722701541445,1.146225,61070.0,61069.0,0.03289]
["bitfinex","BTCUSD",1722701541645,1.146225,61070.0,61069.0,0.006]
["bitfinex","BTCUSD",1722701541872,0.818732,61070.0,61069.0,0.006]
["bitfinex","BTCUSD",1722701542068,0.163762,61064.0,61063.0,0.03289]
["bitfinex","BTCUSD",1722701542335,0.57003894,61064.0,61063.0,0.03289]
["bitfinex","BTCUSD",1722701542447,0.3391256,61072.0,61066.0,0.03289]
["bitfinex","BTCUSD",1722701542651,0.07875194,61067.0,61066.0,0.03289]
["bitfinex","BTCUSD",1722701543291,0.0116426,61072.0,61068.0,0.03289]
["bitfinex","BTCUSD",1722701543491,0.163747,61070.0,61068.0,0.03289]
["bitfinex","BTCUSD",1722701543894,0.0116426,61072.0,61068.0,0.03289]
["bitfinex","BTCUSD",1722701544090,0.0116426,61072.0,61070.0,0.163745]
["bitfinex","BTCUSD",1722701544378,0.0116426,61072.0,61071.0,0.03289]
["bitfinex","BTCUSD",1722701544555,0.818812,61064.0,61063.0,0.014]
["bitfinex","BTCUSD",1722701544755,1.01216394,61064.0,61063.0,0.014]
["bitfinex","BTCUSD",1722701544957,0.19335194,61064.0,61049.0,0.10427409]
["bitfinex","BTCUSD",1722701545099,0.07875194,61053.0,61050.0,0.63631064]
["bitfinex","BTCUSD",1722701545300,0.159787,61055.0,61050.0,0.163799]
["bitfinex","BTCUSD",1722701545662,0.19335194,61064.0,61052.0,0.03289]
["bitfinex","BTCUSD",1722701545663,0.07875194,61057.0,61052.0,0.03289]
["bitfinex","BTCUSD",1722701545864,0.81896,61053.0,61052.0,0.03289]
["bitfinex","BTCUSD",1722701546271,0.1,61063.0,61052.0,0.03289]
["bitfinex","BTCUSD",1722701546406,0.07875194,61054.0,61052.0,0.196684]
["bitfinex","BTCUSD",1722701546611,0.19335194,61064.0,61058.0,0.03289]
["bitfinex","BTCUSD",1722701546806,0.163776,61059.0,61058.0,0.03289]
["bitfinex","BTCUSD",1722701547262,0.07875194,61064.0,61058.0,0.03289]
["bitfinex","BTCUSD",1722701547471,0.39993559,61066.0,61063.0,0.03289]
["bitfinex","BTCUSD",1722701547703,0.163762,61064.0,61063.0,0.03289]
["bitfinex","BTCUSD",1722701547838,0.24250894,61066.0,61063.0,0.03289]
["bitfinex","BTCUSD",1722701548038,0.07875194,61066.0,61063.0,0.03289]
["bitfinex","BTCUSD",1722701548240,0.07875194,61066.0,61065.0,0.03289]
["bitfinex","BTCUSD",1722701548468,0.00083,61067.0,61066.0,0.851675]
["bitfinex","BTCUSD",1722701548665,0.00083,61067.0,61066.0,0.79422024]
["bitfinex","BTCUSD",1722701549108,0.00083,61067.0,61066.0,0.03289]
["bitfinex","BTCUSD",1722701549804,0.00083,61067.0,61066.0,0.21634924]
["bitfinex","BTCUSD",1722701549962,0.00083,61067.0,61066.0,0.29654924]
["bitfinex","BTCUSD",1722701550160,0.00083,61067.0,61066.0,0.13909]
["bitfinex","BTCUSD",1722701550361,0.00083,61067.0,61066.0,0.15309]
["bitfinex","BTCUSD",1722701550609,0.00083,61067.0,61066.0,1.11533424]
["bitfinex","BTCUSD",1722701550779,0.00083,61067.0,61066.0,1.43084824]
["bitfinex","BTCUSD",1722701551186,0.00083,61067.0,61066.0,0.632361]
["bitfinex","BTCUSD",1722701551761,0.00083,61067.0,61066.0,0.618361]
["bitfinex","BTCUSD",1722701551969,0.00083,61067.0,61066.0,0.646361]
["bitfinex","BTCUSD",1722701552175,0.164584,61067.0,61066.0,0.06089]
["bitfinex","BTCUSD",1722701552371,0.00083,61067.0,61066.0,0.04689]
["bitfinex","BTCUSD",1722701552577,0.00083,61067.0,61066.0,0.06089]
["bitfinex","BTCUSD",1722701553494,0.00083,61067.0,61066.0,0.04689]
["bitfinex","BTCUSD",1722701553699,0.00083,61067.0,61066.0,0.224647]
["bitfinex","BTCUSD",1722701553894,0.00083,61067.0,61066.0,0.210647]
["bitfinex","BTCUSD",1722701554123,0.00083,61067.0,61066.0,0.70962024]
["bitfinex","BTCUSD",1722701554296,0.00083,61067.0,61066.0,1.36464824]
["bitfinex","BTCUSD",1722701554760,0.00083,61067.0,61066.0,1.44484824]
["bitfinex","BTCUSD",1722701555367,0.00083,61067.0,61066.0,1.45884824]
["bitfinex","BTCUSD",1722701555571,0.00083,61067.0,61066.0,1.43084824]
["bitfinex","BTCUSD",1722701555794,0.00083,61067.0,61066.0,1.44484824]
["bitfinex","BTCUSD",1722701555993,0.00083,61067.0,61066.0,1.45884824]
["bitfinex","BTCUSD",1722701556195,0.00083,61067.0,61066.0,0.47630624]
["bitfinex","BTCUSD",1722701556393,0.00083,61067.0,61066.0,0.80382024]
["bitfinex","BTCUSD",1722701557061,0.164584,61067.0,61066.0,0.15509]
["bitfinex","BTCUSD",1722701557236,0.00083,61067.0,61066.0,0.06089]
["bitfinex","BTCUSD",1722701557678,0.492093,61067.0,61066.0,0.06089]
["bitfinex","BTCUSD",1722701557880,0.819602,61067.0,61066.0,0.06089]
["bitfinex","BTCUSD",1722701558448,1.147111,61067.0,61066.0,0.028]
["bitfinex","BTCUSD",1722701558655,0.327514,61066.0,61048.0,0.03446439]
["bitfinex","BTCUSD",1722701558999,0.57015894,61049.0,61048.0,0.03289]
["bitfinex","BTCUSD",1722701559415,0.89776394,61049.0,61048.0,0.03289]
["bitfinex","BTCUSD",1722701559600,0.491431,61046.0,61045.0,0.000913]
["bitfinex","BTCUSD",1722701559866,1.146673,61046.0,61045.0,0.000913]
["bitfinex","BTCUSD",1722701560191,1.474294,61046.0,61045.0,0.000913]
["bitfinex","BTCUSD",1722701560396,1.30413224,61046.0,61045.0,0.000913]
["bitfinex","BTCUSD",1722701560678,0.16381,61046.0,61045.0,0.000913]
["bitfinex","BTCUSD",1722701560912,0.491431,61046.0,61045.0,0.000913]
["bitfinex","BTCUSD",1722701561135,0.819052,61046.0,61045.0,0.000913]
["bitfinex","BTCUSD",1722701561365,0.491431,61046.0,61045.0,0.000913]
["bitfinex","BTCUSD",1722701562113,0.819052,61046.0,61045.0,0.014913]
["bitfinex","BTCUSD",1722701562553,0.819052,61046.0,61045.0,0.013913]
["bitfinex","BTCUSD",1722701562790,0.819052,61046.0,61045.0,0.000913]
["bitfinex","BTCUSD",1722701563021,1.146673,61046.0,61045.0,0.014913]
["bitfinex","BTCUSD",1722701563276,1.146673,61046.0,61045.0,0.028913]
["bitfinex","BTCUSD",1722701563984,1.146673,61046.0,61045.0,0.014913]
["bitfinex","BTCUSD",1722701564197,1.146673,61046.0,61045.0,0.000913]
["bitfinex","BTCUSD",1722701564421,1.146673,61046.0,61045.0,0.014913]
["bitfinex","BTCUSD",1722701564729,1.146673,61046.0,61045.0,0.028913]
["bitfinex","BTCUSD",1722701564955,1.43413224,61046.0,61045.0,0.028913]
["bitfinex","BTCUSD",1722701565176,1.80263224,61046.0,61045.0,0.014913]
["bitfinex","BTCUSD",1722701565405,1.80263224,61046.0,61045.0,0.028913]
["bitfinex","BTCUSD",1722701565847,1.80263224,61046.0,61045.0,0.014913]
["bitfinex","BTCUSD",1722701566065,1.80263224,61046.0,61045.0,0.000913]
["bitfinex","BTCUSD",1722701566066,1.81263224,61046.0,61045.0,0.000913]
["bitfinex","BTCUSD",1722701566289,2.16025324,61046.0,61045.0,0.010913]
["bitfinex","BTCUSD",1722701566518,2.27975324,61046.0,61045.0,0.011913]
["bitfinex","BTCUSD",1722701566743,2.27975324,61046.0,61045.0,0.010913]
["bitfinex","BTCUSD",1722701567234,2.30075324,61046.0,61045.0,0.010913]
["bitfinex","BTCUSD",1722701567463,2.32275324,61046.0,61045.0,0.000913]
["bitfinex","BTCUSD",1722701567701,2.62275324,61046.0,61045.0,0.026913]
["bitfinex","BTCUSD",1722701567941,2.95037424,61046.0,61045.0,0.026913]
["bitfinex","BTCUSD",1722701568174,2.62275324,61046.0,61045.0,0.026913]
["bitfinex","BTCUSD",1722701568412,2.62275324,61046.0,61045.0,0.012913]
["bitfinex","BTCUSD",1722701568650,2.62475324,61046.0,61045.0,0.012913]
["bitfinex","BTCUSD",1722701568878,2.62475324,61046.0,61045.0,0.000913]
["bitfinex","BTCUSD",1722701569150,2.62275324,61046.0,61045.0,0.000913]
["bitfinex","BTCUSD",1722701569385,2.95337424,61046.0,61045.0,0.001913]
["bitfinex","BTCUSD",1722701569901,2.95337424,61046.0,61045.0,0.012913]
["bitfinex","BTCUSD",1722701570130,2.62575324,61046.0,61045.0,0.001913]
["bitfinex","BTCUSD",1722701570363,2.32575324,61046.0,61045.0,0.002913]
["bitfinex","BTCUSD",1722701570606,2.32675324,61046.0,61045.0,0.001913]
["bitfinex","BTCUSD",1722701570847,0.819295,61028.0,61027.0,0.03289]
["bitfinex","BTCUSD",1722701571309,0.327737,61025.0,61019.0,0.196772]
["bitfinex","BTCUSD",1722701571556,0.327723,61028.0,61022.0,0.03289]
["bitfinex","BTCUSD",1722701571748,0.17875194,61035.0,61022.0,0.03289]
["bitfinex","BTCUSD",1722701571749,0.07875194,61026.0,61022.0,0.03289]
["bitfinex","BTCUSD",1722701572436,0.24261694,61026.0,61022.0,0.03289]
["bitfinex","BTCUSD",1722701572641,0.07875194,61035.0,61026.0,0.03289]
["bitfinex","BTCUSD",1722701572845,0.32769,61034.0,61028.0,0.03289]
["bitfinex","BTCUSD",1722701573046,0.32769,61034.0,61028.0,0.196747]
["bitfinex","BTCUSD",1722701573251,0.32769,61034.0,61030.0,0.03289]
["bitfinex","BTCUSD",1722701573424,0.07875194,61035.0,61027.0,0.0929]
["bitfinex","BTCUSD",1722701573425,0.07875194,61035.0,61033.0,0.03289]
["bitfinex","BTCUSD",1722701573634,0.327637,61043.0,61036.0,0.03289]
["bitfinex","BTCUSD",1722701573834,0.07875194,61042.0,61037.0,0.00157439]
["bitfinex","BTCUSD",1722701574034,0.163825,61041.0,61037.0,0.00157439]
["bitfinex","BTCUSD",1722701574233,0.07875194,61042.0,61037.0,0.00157439]
["bitfinex","BTCUSD",1722701574234,0.24257494,61042.0,61038.0,0.03289]
["bitfinex","BTCUSD",1722701574448,0.163825,61041.0,61039.0,0.00157439]
["bitfinex","BTCUSD",1722701574644,0.07875194,61042.0,61039.0,0.00157439]
["bitfinex","BTCUSD",1722701574972,0.3985,61046.0,61040.0,0.12579]
["bitfinex","BTCUSD",1722701575152,0.426,61053.0,61043.0,0.03289]
["bitfinex","BTCUSD",1722701575354,0.426,61053.0,61049.0,0.03289]
["bitfinex","BTCUSD",1722701575559,0.327576,61055.0,61050.0,0.00157439]
["bitfinex","BTCUSD",1722701575759,0.163792,61053.0,61050.0,0.00157439]
["bitfinex","BTCUSD",1722701576149,0.163797,61051.0,61050.0,0.00157439]
["bitfinex","BTCUSD",1722701576324,0.491391,61051.0,61050.0,0.00157439]
["bitfinex","BTCUSD",1722701576526,0.163805,61048.0,61047.0,0.00157439]
["bitfinex","BTCUSD",1722701576740,0.07875194,61048.0,61046.0,0.03289]
["bitfinex","BTCUSD",1722701576874,0.24255794,61048.0,61046.0,0.03289]
["bitfinex","BTCUSD",1722701577070,0.07875194,61049.0,61048.0,0.196695]
["bitfinex","BTCUSD",1722701577270,0.07875194,61056.0,61052.0,0.03289]
["bitfinex","BTCUSD",1722701577723,0.491376,61053.0,61052.0,0.03289]
["bitfinex","BTCUSD",1722701577924,1.146544,61053.0,61052.0,0.03289]
["bitfinex","BTCUSD",1722701578334,0.163821,61042.0,61041.0,0.03289]
["bitfinex","BTCUSD",1722701578761,0.491464,61042.0,61041.0,0.03289]
["bitfinex","BTCUSD",1722701579105,1.14675,61042.0,61041.0,0.03289]
["bitfinex","BTCUSD",1722701579432,0.16384,61036.0,61034.0,0.03289]
["bitfinex","BTCUSD",1722701579632,0.07875194,61035.0,61034.0,0.03289]
["bitfinex","BTCUSD",1722701580202,0.24259194,61035.0,61034.0,0.03289]
["bitfinex","BTCUSD",1722701580402,0.57027194,61035.0,61034.0,0.03289]
["bitfinex","BTCUSD",1722701580802,0.07875194,61035.0,61034.0,0.04689]
["bitfinex","BTCUSD",1722701580956,0.24259194,61035.0,61034.0,0.04689]
["bitfinex","BTCUSD",1722701581338,0.89795194,61035.0,61034.0,0.04689]
["bitfinex","BTCUSD",1722701581537,0.57027194,61035.0,61034.0,0.04689]
["bitfinex","BTCUSD",1722701581665,0.163844,61034.0,61030.0,0.03289]
["bitfinex","BTCUSD",1722701582237,0.07875194,61035.0,61030.0,0.03289]
["bitfinex","BTCUSD",1722701582439,0.07875194,61035.0,61033.0,0.03289]
["bitfinex","BTCUSD",1722701582847,0.819215,61034.0,61033.0,0.03289]
["bitfinex","BTCUSD",1722701583047,0.491553,61031.0,61030.0,0.014]
["bitfinex","BTCUSD",1722701583192,0.819255,61031.0,61030.0,0.014]
["bitfinex","BTCUSD",1722701583399,1.146957,61031.0,61030.0,0.014]
["bitfinex","BTCUSD",1722701583600,0.1185,61033.0,61023.0,0.03289]
["bitfinex","BTCUSD",1722701583814,0.24262094,61024.0,61023.0,0.03289]
["bitfinex","BTCUSD",1722701584263,0.07875194,61024.0,61023.0,0.03289]
["bitfinex","BTCUSD",1722701584558,0.24262094,61024.0,61023.0,0.03289]
["bitfinex","BTCUSD",1722701584758,0.57035994,61024.0,61023.0,0.03289]
["bitfinex","BTCUSD",1722701585005,0.89809894,61024.0,61023.0,0.04689]
["bitfinex","BTCUSD",1722701585391,0.57035994,61024.0,61023.0,0.04689]
["bitfinex","BTCUSD",1722701585592,0.89809894,61024.0,61023.0,0.04689]
["bitfinex","BTCUSD",1722701586183,0.491649,61019.0,61018.0,0.033803]
["bitfinex","BTCUSD",1722701586337,0.327754,61022.0,61018.0,0.033803]
["bitfinex","BTCUSD",1722701586680,0.491649,61019.0,61018.0,0.033803]
["bitfinex","BTCUSD",1722701587210,0.07875194,61024.0,61018.0,0.033803]
["bitfinex","BTCUSD",1722701587338,0.491649,61019.0,61018.0,0.033803]
["bitfinex","BTCUSD",1722701587580,1.147181,61019.0,61018.0,0.033803]
["bitfinex","BTCUSD",1722701587736,1.147181,61019.0,61018.0,0.046803]
["bitfinex","BTCUSD",1722701588136,1.147181,61019.0,61018.0,0.033803]
["bitfinex","BTCUSD",1722701588539,1.147181,61019.0,61018.0,0.012913]
["bitfinex","BTCUSD",1722701588945,1.265681,61019.0,61018.0,0.012913]
["bitfinex","BTCUSD",1722701589140,1.365681,61019.0,61018.0,0.000913]
["bitfinex","BTCUSD",1722701589347,1.365681,61019.0,61018.0,0.014913]
["bitfinex","BTCUSD",1722701589550,1.52314024,61019.0,61018.0,0.024913]
["bitfinex","BTCUSD",1722701589793,1.52314024,61019.0,61018.0,0.014913]
["bitfinex","BTCUSD",1722701590169,1.52314024,61019.0,61018.0,0.028913]
["bitfinex","BTCUSD",1722701590170,1.85090624,61019.0,61018.0,0.028913]
["bitfinex","BTCUSD",1722701590567,2.18090624,61019.0,61018.0,0.014913]
["bitfinex","BTCUSD",1722701590768,2.20390624,61019.0,61018.0,0.014913]
["bitfinex","BTCUSD",1722701591074,2.86192741,61019.0,61018.0,0.000913]
["bitfinex","BTCUSD",1722701591298,1.147538,61000.0,60999.0,0.47251164]
["bitfinex","BTCUSD",1722701591492,1.40499724,61000.0,60999.0,0.47251164]
["bitfinex","BTCUSD",1722701591695,1.147632,60995.0,60994.0,0.000913]
["bitfinex","BTCUSD",1722701592917,1.30509124,60995.0,60994.0,0.000913]
["bitfinex","BTCUSD",1722701593038,1.40509124,60995.0,60994.0,0.000913]
["bitfinex","BTCUSD",1722701593657,1.40509124,60995.0,60994.0,0.008913]
["bitfinex","BTCUSD",1722701594074,0.591842,60995.0,60994.0,0.004913]
["bitfinex","BTCUSD",1722701594341,0.591842,60995.0,60994.0,0.007913]
["bitfinex","BTCUSD",1722701594755,0.591842,60995.0,60994.0,0.004913]
["bitfinex","BTCUSD",1722701595128,0.1,60995.0,60994.0,0.000913]
["bitfinex","BTCUSD",1722701595343,0.07875194,60999.0,60995.0,0.0929]
["bitfinex","BTCUSD",1722701595635,0.819725,60996.0,60995.0,0.0929]
["bitfinex","BTCUSD",1722701595970,0.491842,60995.0,60994.0,0.03359635]
["bitfinex","BTCUSD",1722701596180,0.64930124,60995.0,60994.0,0.04059635]
["bitfinex","BTCUSD",1722701596381,0.819737,60995.0,60994.0,0.03959635]
["bitfinex","BTCUSD",1722701596584,0.491842,60995.0,60994.0,0.03959635]
["bitfinex","BTCUSD",1722701596794,0.491842,60995.0,60994.0,0.03359635]
["bitfinex","BTCUSD",1722701596989,0.163945,60996.0,60995.0,0.04289]
["bitfinex","BTCUSD",1722701597238,0.163945,60996.0,60995.0,0.03789]
["bitfinex","BTCUSD",1722701597442,0.07875194,60999.0,60995.0,0.03789]
["bitfinex","BTCUSD",1722701597648,0.163945,60996.0,60995.0,0.03789]
["bitfinex","BTCUSD",1722701597854,0.07875194,60999.0,60995.0,0.03789]
["bitfinex","BTCUSD",1722701598027,0.24269094,60999.0,60995.0,0.03789]
["bitfinex","BTCUSD",1722701598209,0.163945,60996.0,60995.0,0.03789]
["bitfinex","BTCUSD",1722701598402,0.07875194,60999.0,60995.0,0.06557335]
["bitfinex","BTCUSD",1722701598627,0.07875194,60999.0,60998.0,0.12579]
["bitfinex","BTCUSD",1722701598905,0.89843694,60999.0,60998.0,0.03289]
["bitfinex","BTCUSD",1722701599132,0.819725,60996.0,60995.0,0.03268335]
["bitfinex","BTCUSD",1722701599332,0.491835,60996.0,60995.0,0.03268335]
["bitfinex","BTCUSD",1722701599531,0.163945,60996.0,60995.0,0.03268335]
["bitfinex","BTCUSD",1722701599732,0.78704165,60996.0,60995.0,0.009]
["bitfinex","BTCUSD",1722701599953,0.491842,60995.0,60994.0,0.033803]
["bitfinex","BTCUSD",1722701600107,1.147632,60995.0,60994.0,0.033803]
["bitfinex","BTCUSD",1722701601039,0.29725194,60999.0,60994.0,0.033803]
["bitfinex","BTCUSD",1722701601163,0.07875194,60999.0,60996.0,0.03289]
["bitfinex","BTCUSD",1722701601363,0.07875194,60999.0,60998.0,0.491818]
["bitfinex","BTCUSD",1722701601635,0.32118365,61004.0,61003.0,0.163926]
["bitfinex","BTCUSD",1722701601822,0.07875194,61007.0,61006.0,0.03289]
["bitfinex","BTCUSD",1722701601987,0.364,61009.0,61006.0,0.03289]
["bitfinex","BTCUSD",1722701601988,0.364,61009.0,61006.0,0.196808]
["bitfinex","BTCUSD",1722701602189,0.40362,61018.0,61010.0,0.03289]
["bitfinex","BTCUSD",1722701602391,0.163895,61015.0,61012.0,0.03289]
["bitfinex","BTCUSD",1722701602644,0.07875194,61017.0,61012.0,0.03289]
["bitfinex","BTCUSD",1722701602845,0.163891,61016.0,61014.0,0.03289]
["bitfinex","BTCUSD",1722701603048,0.163894,61015.0,61014.0,0.03289]
["bitfinex","BTCUSD",1722701603421,0.07875194,61017.0,61014.0,0.03289]
["bitfinex","BTCUSD",1722701603625,0.07875194,61017.0,61009.0,0.0901]
["bitfinex","BTCUSD",1722701603626,0.07875194,61017.0,61016.0,0.524563]
["bitfinex","BTCUSD",1722701603894,0.364,61022.0,61021.0,0.286868]
["bitfinex","BTCUSD",1722701604091,0.364,61022.0,61021.0,0.94238]
["bitfinex","BTCUSD",1722701604482,0.163847,61033.0,61029.0,0.03289]
["bitfinex","BTCUSD",1722701604691,0.163853,61030.0,61029.0,0.03289]
["bitfinex","BTCUSD",1722701605077,0.07875194,61035.0,61029.0,0.196746]
["bitfinex","BTCUSD",1722701605300,0.00182674,61030.0,61029.0,0.03289]
["bitfinex","BTCUSD",1722701605471,0.00182674,61030.0,61029.0,0.286846]
["bitfinex","BTCUSD",1722701605677,0.00182674,61030.0,61029.0,0.614559]
["bitfinex","BTCUSD",1722701605809,0.49338674,61030.0,61029.0,0.12899]
["bitfinex","BTCUSD",1722701606022,0.97855298,61030.0,61029.0,0.006]
["bitfinex","BTCUSD",1722701606216,0.81943,61018.0,61017.0,0.0901]
["bitfinex","BTCUSD",1722701606419,0.491658,61018.0,61017.0,0.0901]
["bitfinex","BTCUSD",1722701606622,0.81943,61018.0,61017.0,0.0901]
["bitfinex","BTCUSD",1722701606829,0.18875194,61025.0,61002.0,0.1182]
["bitfinex","BTCUSD",1722701607028,0.18875194,61025.0,61002.0,1.11538864]
["bitfinex","BTCUSD",1722701607029,0.07875194,61003.0,61002.0,1.11538864]
["bitfinex","BTCUSD",1722701607274,0.07875194,61003.0,61002.0,1.44324664]
["bitfinex","BTCUSD",1722701607479,0.07875194,61003.0,61002.0,1.060835]
["bitfinex","BTCUSD",1722701608284,0.07875194,61003.0,61002.0,0.12299]
["bitfinex","BTCUSD",1722701608660,0.07875194,61003.0,61002.0,0.286919]
["bitfinex","BTCUSD",1722701608861,0.07875194,61003.0,61002.0,1.10009424]
["bitfinex","BTCUSD",1722701609090,0.00182674,61018.0,61016.0,0.524563]
["bitfinex","BTCUSD",1722701609262,0.364,61027.0,61024.0,0.196759]
["bitfinex","BTCUSD",1722701609462,0.47251164,61028.0,61024.0,0.03289]
["bitfinex","BTCUSD",1722701609662,0.327679,61036.0,61024.0,0.852237]
["bitfinex","BTCUSD",1722701610101,0.1,61039.0,61033.0,0.12299]
["bitfinex","BTCUSD",1722701610319,0.695173,61037.0,61033.0,0.12299]
["bitfinex","BTCUSD",1722701610518,0.163838,61036.0,61033.0,0.12299]
["bitfinex","BTCUSD",1722701610687,0.16566974,61034.0,61033.0,0.12299]
["bitfinex","BTCUSD",1722701610955,0.00182674,61034.0,61033.0,0.614526]
["bitfinex","BTCUSD",1722701611156,0.00182674,61034.0,61033.0,1.09967624]
["bitfinex","BTCUSD",1722701611274,0.00182674,61034.0,61033.0,1.42736724]
["bitfinex","BTCUSD",1722701611469,0.00182674,61034.0,61033.0,1.76505824]
["bitfinex","BTCUSD",1722701611666,0.00182674,61034.0,61033.0,1.44136724]
["bitfinex","BTCUSD",1722701611866,0.00182674,61034.0,61033.0,1.44836724]
["bitfinex","BTCUSD",1722701612287,0.00182674,61034.0,61033.0,0.79298524]
["bitfinex","BTCUSD",1722701612471,0.00182674,61034.0,61033.0,0.78598524]
["bitfinex","BTCUSD",1722701612684,0.00182674,61034.0,61033.0,1.11367624]
["bitfinex","BTCUSD",1722701612879,0.00182674,61034.0,61033.0,1.12767624]
["bitfinex","BTCUSD",1722701613079,0.00265674,61034.0,61033.0,1.11367624]
["bitfinex","BTCUSD",1722701613346,0.00265674,61034.0,61033.0,1.12767624]
["bitfinex","BTCUSD",1722701613868,0.16649974,61034.0,61033.0,0.15099]
["bitfinex","BTCUSD",1722701614186,0.00265674,61034.0,61033.0,0.12299]
["bitfinex","BTCUSD",1722701614386,0.82187174,61034.0,61033.0,0.04689]
["bitfinex","BTCUSD",1722701614596,0.82187174,61034.0,61033.0,0.06089]
["bitfinex","BTCUSD",1722701614797,0.82187174,61034.0,61033.0,0.04689]
["bitfinex","BTCUSD",1722701614996,0.49418574,61034.0,61033.0,0.03289]
["bitfinex","BTCUSD",1722701615324,0.00265674,61034.0,61033.0,0.210735]
["bitfinex","BTCUSD",1722701615490,0.00265674,61034.0,61033.0,0.538426]
["bitfinex","BTCUSD",1722701615694,0.00265674,61034.0,61033.0,0.852117]
["bitfinex","BTCUSD",1722701615996,2.147883,61033.0,61032.0,0.524434]
["bitfinex","BTCUSD",1722701616202,2.147883,61033.0,61032.0,0.85213]
["bitfinex","BTCUSD",1722701616557,2.147883,61033.0,61032.0,1.42738524]
["bitfinex","BTCUSD",1722701616763,2.147883,61033.0,61032.0,1.54558524]
["bitfinex","BTCUSD",1722701616992,2.147883,61033.0,61032.0,1.55558524]
["bitfinex","BTCUSD",1722701617549,2.147883,61033.0,61032.0,1.56958524]
["bitfinex","BTCUSD",1722701617751,2.147883,61033.0,61032.0,1.54558524]
["bitfinex","BTCUSD",1722701617953,2.147883,61033.0,61032.0,1.55958524]
["bitfinex","BTCUSD",1722701618148,2.14970974,61033.0,61032.0,1.55958524]
["bitfinex","BTCUSD",1722701618359,2.14970974,61033.0,61032.0,1.58358524]
["bitfinex","BTCUSD",1722701618806,2.14970974,61033.0,61032.0,1.57358524]
["bitfinex","BTCUSD",1722701619063,2.14970974,61033.0,61032.0,1.56958524]
["bitfinex","BTCUSD",1722701619244,1.95490974,61033.0,61032.0,2.86857324]
["bitfinex","BTCUSD",1722701619452,1.34399474,61033.0,61032.0,2.85657324]
["bitfinex","BTCUSD",1722701619652,1.34399474,61033.0,61032.0,2.78047324]
["bitfinex","BTCUSD",1722701619653,1.27039474,61033.0,61032.0,2.78047324]
["bitfinex","BTCUSD",1722701619855,1.06119474,61033.0,61032.0,2.67627324]
["bitfinex","BTCUSD",1722701620081,0.75525567,61033.0,61032.0,2.67235523]
["bitfinex","BTCUSD",1722701620196,0.59141067,61033.0,61032.0,2.67235523]
["bitfinex","BTCUSD",1722701620415,0.59141067,61033.0,61032.0,2.68635523]
["bitfinex","BTCUSD",1722701620619,0.59141067,61033.0,61032.0,2.01696323]
["bitfinex","BTCUSD",1722701620847,0.59141067,61033.0,61032.0,1.99496323]
["bitfinex","BTCUSD",1722701621046,0.59141067,61033.0,61032.0,2.01496323]
["bitfinex","BTCUSD",1722701621553,0.59141067,61033.0,61032.0,2.02896323]
["bitfinex","BTCUSD",1722701621771,0.59141067,61033.0,61032.0,2.01496323]
["bitfinex","BTCUSD",1722701621971,0.59141067,61033.0,61032.0,2.34265923]
["bitfinex","BTCUSD",1722701622166,0.59141067,61033.0,61032.0,2.32865923]
["bitfinex","BTCUSD",1722701622365,0.42756567,61033.0,61032.0,2.67035523]
["bitfinex","BTCUSD",1722701622719,0.42756567,61033.0,61032.0,2.65635523]
["bitfinex","BTCUSD",1722701622929,0.42756567,61033.0,61032.0,2.67235523]
["bitfinex","BTCUSD",1722701623129,0.42756567,61033.0,61032.0,2.68635523]
["bitfinex","BTCUSD",1722701623327,0.42756567,61033.0,61032.0,2.34465923]
["bitfinex","BTCUSD",1722701623534,0.42756567,61033.0,61032.0,2.35865923]
["bitfinex","BTCUSD",1722701623756,0.26372067,61033.0,61032.0,2.68635523]
["bitfinex","BTCUSD",1722701624150,0.0847419,61033.0,61032.0,2.78895064]
["bitfinex","BTCUSD",1722701624379,0.03330292,61033.0,61032.0,2.77495064]
["bitfinex","BTCUSD",1722701624549,0.00083,61056.0,61055.0,0.228676]
["bitfinex","BTCUSD",1722701624771,0.00083,61056.0,61055.0,1.00960824]
["bitfinex","BTCUSD",1722701624974,0.00083,61056.0,61055.0,1.99232724]
["bitfinex","BTCUSD",1722701625431,0.00083,61056.0,61055.0,2.31990024]
["bitfinex","BTCUSD",1722701626793,0.00083,61056.0,61055.0,2.64747324]
["bitfinex","BTCUSD",1722701626794,1e-06,61056.0,61055.0,2.64747324]
["bitfinex","BTCUSD",1722701626985,1e-06,61056.0,61055.0,2.68107324]
["bitfinex","BTCUSD",1722701627212,1e-06,61056.0,61055.0,2.69507324]
["bitfinex","BTCUSD",1722701627593,1e-06,61056.0,61055.0,2.68107324]
["bitfinex","BTCUSD",1722701627943,1e-06,61056.0,61055.0,2.70907324]
["bitfinex","BTCUSD",1722701628144,1e-06,61056.0,61055.0,2.69507324]
["bitfinex","BTCUSD",1722701629348,1e-06,61056.0,61055.0,1.96932724]
["bitfinex","BTCUSD",1722701629560,1e-06,61056.0,61055.0,1.33685424]
["bitfinex","BTCUSD",1722701629752,1e-06,61056.0,61055.0,1.02328124]
["bitfinex","BTCUSD",1722701629951,1e-06,61056.0,61055.0,1.05328124]
["bitfinex","BTCUSD",1722701630157,1e-06,61056.0,61055.0,1.40478476]
["bitfinex","BTCUSD",1722701630335,1e-06,61056.0,61055.0,1.38678476]
["bitfinex","BTCUSD",1722701630576,1e-06,61056.0,61055.0,1.54368476]
["bitfinex","BTCUSD",1722701630874,1e-06,61056.0,61055.0,1.04721176]
["bitfinex","BTCUSD",1722701631083,1e-06,61056.0,61055.0,1.03321176]
["bitfinex","BTCUSD",1722701631207,1e-06,61056.0,61055.0,1.36678476]
["bitfinex","BTCUSD",1722701631410,1e-06,61056.0,61055.0,1.39078476]
["bitfinex","BTCUSD",1722701631635,1e-06,61056.0,61055.0,1.55768476]
["bitfinex","BTCUSD",1722701631855,1e-06,61056.0,61055.0,1.04721176]
["bitfinex","BTCUSD",1722701632082,1e-06,61056.0,61055.0,1.04321176]
["bitfinex","BTCUSD",1722701632378,1e-06,61056.0,61055.0,1.04721176]
["bitfinex","BTCUSD",1722701632534,1e-06,61056.0,61055.0,1.17021176]
["bitfinex","BTCUSD",1722701632737,0.212201,61056.0,61055.0,0.22827976]
["bitfinex","BTCUSD",1722701632971,0.212201,61056.0,61055.0,0.21834924]
["bitfinex","BTCUSD",1722701633321,0.212201,61056.0,61055.0,0.70970824]
["bitfinex","BTCUSD",1722701633521,0.212201,61056.0,61055.0,1.03728124]
["bitfinex","BTCUSD",1722701633773,0.212201,61056.0,61055.0,0.70970824]
["bitfinex","BTCUSD",1722701634531,1e-06,61056.0,61055.0,1.36485424]
["bitfinex","BTCUSD",1722701635161,0.1101,61070.0,61068.0,0.03289]
["bitfinex","BTCUSD",1722701635360,0.0116426,61072.0,61071.0,0.52412]
["bitfinex","BTCUSD",1722701635723,0.0116426,61072.0,61071.0,0.19034924]
["bitfinex","BTCUSD",1722701635853,0.1753836,61072.0,61071.0,0.03289]
["bitfinex","BTCUSD",1722701636051,0.0116426,61072.0,61071.0,0.03289]
["bitfinex","BTCUSD",1722701636375,0.0116426,61072.0,61067.0,0.03289]
["bitfinex","BTCUSD",1722701636576,0.0116426,61072.0,61069.0,0.03289]
["bitfinex","BTCUSD",1722701636776,0.0116426,61072.0,61071.0,0.03289]
["bitfinex","BTCUSD",1722701636979,0.0116426,61072.0,61071.0,0.35409224]
["bitfinex","BTCUSD",1722701637183,0.0116426,61072.0,61071.0,0.19034924]
["bitfinex","BTCUSD",1722701637383,0.0116426,61072.0,61071.0,0.03289]
["bitfinex","BTCUSD",1722701637786,0.0116426,61072.0,61071.0,0.04689]
["bitfinex","BTCUSD",1722701637952,0.0116426,61072.0,61071.0,0.69557924]
["bitfinex","BTCUSD",1722701638166,0.1137426,61072.0,61071.0,0.04689]
["bitfinex","BTCUSD",1722701638372,0.1137426,61072.0,61071.0,0.06089]
["bitfinex","BTCUSD",1722701638594,0.4412246,61072.0,61071.0,0.04689]
["bitfinex","BTCUSD",1722701638793,0.2774836,61072.0,61071.0,0.04689]
["bitfinex","BTCUSD",1722701638997,0.1137426,61072.0,61071.0,0.06089]
["bitfinex","BTCUSD",1722701640229,0.1137426,61072.0,61071.0,0.69557924]
["bitfinex","BTCUSD",1722701640450,0.2774836,61072.0,61071.0,0.04689]
["bitfinex","BTCUSD",1722701640636,1.0425476,61072.0,61071.0,0.04689]
["bitfinex","BTCUSD",1722701640838,1.3700296,61072.0,61071.0,0.06089]
["bitfinex","BTCUSD",1722701641081,1.0425476,61072.0,61071.0,0.06089]
["bitfinex","BTCUSD",1722701641280,1.0425476,61072.0,61071.0,0.028]
["bitfinex","BTCUSD",1722701641483,1.3700296,61072.0,61071.0,0.028]
["bitfinex","BTCUSD",1722701641656,1.3700296,61072.0,61071.0,0.014]
["bitfinex","BTCUSD",1722701641879,1.85497084,61072.0,61071.0,0.014]
["bitfinex","BTCUSD",1722701642035,0.1,61071.0,61051.0,0.00157439]
["bitfinex","BTCUSD",1722701642235,0.327557,61058.0,61051.0,0.00157439]
["bitfinex","BTCUSD",1722701642562,0.07875194,61065.0,61050.0,0.47251164]
["bitfinex","BTCUSD",1722701642563,0.2122,61053.0,61050.0,0.47251164]
["bitfinex","BTCUSD",1722701642859,0.2122,61053.0,61049.0,0.163801]
["bitfinex","BTCUSD",1722701643069,0.2122,61053.0,61052.0,0.196684]
["bitfinex","BTCUSD",1722701643262,0.2122,61053.0,61052.0,0.03289]
["bitfinex","BTCUSD",1722701643770,0.2122,61053.0,61052.0,0.196684]
["bitfinex","BTCUSD",1722701643971,0.2122,61053.0,61052.0,0.03289]
["bitfinex","BTCUSD",1722701644124,0.1101,61053.0,61052.0,0.35414324]
["bitfinex","BTCUSD",1722701644530,0.1111,61053.0,61052.0,1.02232124]
["bitfinex","BTCUSD",1722701644882,0.1101,61053.0,61052.0,0.19034924]
["bitfinex","BTCUSD",1722701645051,0.1101,61053.0,61052.0,0.03289]
["bitfinex","BTCUSD",1722701645261,0.93006,61053.0,61052.0,0.04589]
["bitfinex","BTCUSD",1722701645438,1.03216,61053.0,61052.0,0.05989]
["bitfinex","BTCUSD",1722701645678,1.358744,61053.0,61052.0,0.014]
["bitfinex","BTCUSD",1722701645884,0.819027,61048.0,61047.0,0.03289]
["bitfinex","BTCUSD",1722701646080,0.07875194,61051.0,61047.0,0.03289]
["bitfinex","BTCUSD",1722701646506,0.163805,61048.0,61047.0,0.03289]
["bitfinex","BTCUSD",1722701646807,0.07875194,61051.0,61047.0,0.03289]
["bitfinex","BTCUSD",1722701647008,0.07875194,61051.0,61048.0,0.163804]
["bitfinex","BTCUSD",1722701647260,0.001,61053.0,61052.0,0.196684]
["bitfinex","BTCUSD",1722701647476,0.1101,61060.0,61059.0,0.03289]
["bitfinex","BTCUSD",1722701647691,0.1101,61060.0,61059.0,0.524218]
["bitfinex","BTCUSD",1722701647814,0.1101,61060.0,61059.0,0.360442]
["bitfinex","BTCUSD",1722701648017,0.2122,61071.0,61066.0,0.03289]
["bitfinex","BTCUSD",1722701648592,0.07875194,61070.0,61066.0,0.03289]
["bitfinex","BTCUSD",1722701649122,0.07875194,61070.0,61067.0,0.00157439]
["bitfinex","BTCUSD",1722701649732,0.163749,61069.0,61067.0,0.00157439]
["bitfinex","BTCUSD",1722701649953,0.07875194,61070.0,61066.0,0.04189]
["bitfinex","BTCUSD",1722701650160,0.327498,61069.0,61068.0,0.03289]
["bitfinex","BTCUSD",1722701650357,0.928872,61067.0,61066.0,0.009]
["bitfinex","BTCUSD",1722701650522,1.256381,61067.0,61066.0,0.018]
["bitfinex","BTCUSD",1722701650732,0.928872,61067.0,61066.0,0.04189]
["bitfinex","BTCUSD",1722701650947,0.928872,61067.0,61066.0,0.03289]
["bitfinex","BTCUSD",1722701651154,0.928872,61067.0,61066.0,0.04289]
["bitfinex","BTCUSD",1722701651377,0.928872,61067.0,61066.0,0.03289]
["bitfinex","BTCUSD",1722701651815,1.359481,61067.0,61066.0,0.04589]
["bitfinex","BTCUSD",1722701652024,1.359481,61067.0,61066.0,0.05889]
["bitfinex","BTCUSD",1722701652897,1.031972,61067.0,61066.0,0.05889]
["bitfinex","BTCUSD",1722701653312,1.359481,61067.0,61066.0,0.05889]
["bitfinex","BTCUSD",1722701653491,1.031972,61067.0,61066.0,0.05889]
["bitfinex","BTCUSD",1722701653696,1.359481,61067.0,61066.0,0.05889]
["bitfinex","BTCUSD",1722701653872,1.031972,61067.0,61066.0,0.05889]
["bitfinex","BTCUSD",1722701654107,1.359481,61067.0,61066.0,0.05889]
["bitfinex","BTCUSD",1722701654287,1.031972,61067.0,61066.0,0.05889]
["bitfinex","BTCUSD",1722701655024,1.359481,61067.0,61066.0,0.05889]
["bitfinex","BTCUSD",1722701655212,1.51694024,61067.0,61066.0,0.026]
["bitfinex","BTCUSD",1722701655414,1.87444924,61067.0,61066.0,0.026]
["bitfinex","BTCUSD",1722701655623,2.29195824,61067.0,61066.0,0.026]
["bitfinex","BTCUSD",1722701655792,1.99744924,61067.0,61066.0,0.026]
["bitfinex","BTCUSD",1722701656196,2.32495824,61067.0,61066.0,0.026]
["bitfinex","BTCUSD",1722701656397,0.376014,61045.0,61043.0,0.03289]
["bitfinex","BTCUSD",1722701656602,0.163816,61044.0,61043.0,0.03289]
["bitfinex","BTCUSD",1722701656800,0.163819,61043.0,61035.0,0.03289]
["bitfinex","BTCUSD",1722701657060,0.163833,61038.0,61035.0,0.03289]
["bitfinex","BTCUSD",1722701657268,0.163837,61036.0,61035.0,0.03289]
["bitfinex","BTCUSD",1722701657641,0.163833,61038.0,61035.0,0.03289]
["bitfinex","BTCUSD",1722701657842,0.07875194,61042.0,61035.0,0.03289]
["bitfinex","BTCUSD",1722701658063,0.163827,61040.0,61035.0,0.03289]
["bitfinex","BTCUSD",1722701658278,0.1132,61045.0,61037.0,0.03289]
["bitfinex","BTCUSD",1722701658473,0.1132,61045.0,61039.0,0.03289]
["bitfinex","BTCUSD",1722701658695,0.277013,61045.0,61039.0,0.03289]
["bitfinex","BTCUSD",1722701658880,0.163819,61043.0,61039.0,0.03289]
["bitfinex","BTCUSD",1722701659090,0.163826,61040.0,61039.0,0.03289]
["bitfinex","BTCUSD",1722701659284,0.491479,61040.0,61039.0,0.03289]
["bitfinex","BTCUSD",1722701659620,0.163826,61040.0,61039.0,0.03289]
["bitfinex","BTCUSD",1722701659876,0.163826,61041.0,61039.0,0.03289]
["bitfinex","BTCUSD",1722701660083,0.163826,61040.0,61039.0,0.03289]
["bitfinex","BTCUSD",1722701660292,0.819132,61040.0,61039.0,0.03289]
["bitfinex","BTCUSD",1722701660435,0.491529,61034.0,61033.0,0.03289]
["bitfinex","BTCUSD",1722701660636,0.163845,61033.0,61032.0,0.10259541]
["bitfinex","BTCUSD",1722701660923,0.819227,61033.0,61032.0,0.10259541]
["bitfinex","BTCUSD",1722701661097,1.249018,61033.0,61032.0,0.10259541]
["bitfinex","BTCUSD",1722701661299,1.359118,61033.0,61032.0,0.10259541]
["bitfinex","BTCUSD",1722701662481,1.84426824,61033.0,61032.0,0.10259541]
["bitfinex","BTCUSD",1722701662685,1.97726824,61033.0,61032.0,0.10259541]
["bitfinex","BTCUSD",1722701663315,1.61657724,61033.0,61032.0,0.10359541]
["bitfinex","BTCUSD",1722701663815,1.62657724,61033.0,61032.0,0.10359541]
["bitfinex","BTCUSD",1722701663975,1.97426824,61033.0,61032.0,0.10559541]
["bitfinex","BTCUSD",1722701664172,1.99726824,61033.0,61032.0,0.10559541]
["bitfinex","BTCUSD",1722701664383,1.97726824,61033.0,61032.0,0.10559541]
["bitfinex","BTCUSD",1722701664579,1.98726824,61033.0,61032.0,0.10259541]
["bitfinex","BTCUSD",1722701664782,1.99726824,61033.0,61032.0,0.10359541]
["bitfinex","BTCUSD",1722701665044,0.945855,61016.0,61015.0,0.03289]
["bitfinex","BTCUSD",1722701665268,1.02460694,61016.0,61015.0,0.03289]
["bitfinex","BTCUSD",1722701665385,0.69682494,61016.0,61015.0,0.03289]
["bitfinex","BTCUSD",1722701665590,1.02460694,61016.0,61015.0,0.03289]
["bitfinex","BTCUSD",1722701665816,0.163901,61013.0,61007.0,0.03289]
["bitfinex","BTCUSD",1722701666016,0.07875194,61008.0,61007.0,0.03289]
["bitfinex","BTCUSD",1722701666435,0.24266394,61008.0,61007.0,0.03289]
["bitfinex","BTCUSD",1722701666636,0.07875194,61008.0,61007.0,0.03289]
["bitfinex","BTCUSD",1722701666841,0.07875194,61008.0,61006.0,0.03289]
["bitfinex","BTCUSD",1722701667216,0.163915,61007.0,61006.0,0.03289]
["bitfinex","BTCUSD",1722701667417,0.819577,61007.0,61006.0,0.03289]
["bitfinex","BTCUSD",1722701667839,0.491746,61007.0,61006.0,0.03289]
["bitfinex","BTCUSD",1722701668488,0.491746,61007.0,61006.0,0.03389]
["bitfinex","BTCUSD",1722701668679,0.819577,61007.0,61006.0,0.03389]
["bitfinex","BTCUSD",1722701668883,0.492746,61007.0,61006.0,0.04289]
["bitfinex","BTCUSD",1722701669078,0.820577,61007.0,61006.0,0.04289]
["bitfinex","BTCUSD",1722701669219,0.492746,61007.0,61006.0,0.04189]
["bitfinex","BTCUSD",1722701669627,0.820577,61007.0,61006.0,0.04189]
["bitfinex","BTCUSD",1722701670451,1.149408,61007.0,61006.0,0.04289]
["bitfinex","BTCUSD",1722701670897,0.821577,61007.0,61006.0,0.04289]
["bitfinex","BTCUSD",1722701671462,0.820577,61007.0,61006.0,0.03389]
["bitfinex","BTCUSD",1722701671658,0.820577,61007.0,61006.0,0.001]
["bitfinex","BTCUSD",1722701671862,0.491754,61006.0,61005.0,0.010142]
["bitfinex","BTCUSD",1722701672060,0.165916,61007.0,61006.0,0.001]
["bitfinex","BTCUSD",1722701672260,0.002,61007.0,61006.0,0.001]
["bitfinex","BTCUSD",1722701672461,0.801092,61015.0,61006.0,0.03289]
["bitfinex","BTCUSD",1722701672706,0.163908,61010.0,61006.0,0.03289]
["bitfinex","BTCUSD",1722701672905,0.001,61007.0,61006.0,0.04189]
["bitfinex","BTCUSD",1722701673235,0.001,61007.0,61006.0,0.533644]
["bitfinex","BTCUSD",1722701673382,0.163897,61014.0,61006.0,0.196808]
["bitfinex","BTCUSD",1722701673585,0.364,61015.0,61008.0,0.03289]
["bitfinex","BTCUSD",1722701673788,0.364,61015.0,61014.0,0.196786]
["bitfinex","BTCUSD",1722701673984,0.364,61015.0,61014.0,0.35424524]
["bitfinex","BTCUSD",1722701674190,0.1264,61032.0,61028.0,0.00157439]
["bitfinex","BTCUSD",1722701674616,0.1264,61032.0,61029.0,0.03289]
["bitfinex","BTCUSD",1722701674796,0.1264,61032.0,61030.0,0.00157439]
["bitfinex","BTCUSD",1722701675011,0.290249,61032.0,61030.0,0.00157439]
["bitfinex","BTCUSD",1722701675215,0.491553,61031.0,61030.0,0.00157439]
["bitfinex","BTCUSD",1722701675388,0.819255,61031.0,61030.0,0.00157439]
["bitfinex","BTCUSD",1722701675575,0.327702,61031.0,61028.0,0.014]
["bitfinex","BTCUSD",1722701675776,0.327707,61030.0,61028.0,0.014]
["bitfinex","BTCUSD",1722701675973,0.163853,61030.0,61029.0,0.00157439]
["bitfinex","BTCUSD",1722701676218,0.491593,61026.0,61025.0,0.00157439]
["bitfinex","BTCUSD",1722701676431,0.600893,61026.0,61025.0,0.00157439]
["bitfinex","BTCUSD",1722701676629,1.57753465,61026.0,61025.0,0.00157439]
["bitfinex","BTCUSD",1722701676847,0.163867,61025.0,61024.0,0.03289]
["bitfinex","BTCUSD",1722701677074,0.43048365,61026.0,61025.0,0.000913]
["bitfinex","BTCUSD",1722701677288,0.07875194,61027.0,61025.0,0.033803]
["bitfinex","BTCUSD",1722701677497,0.07875194,61027.0,61026.0,0.00157439]
["bitfinex","BTCUSD",1722701677702,0.07875194,61027.0,61025.0,0.033803]
["bitfinex","BTCUSD",1722701677902,0.001,61026.0,61025.0,0.040803]
["bitfinex","BTCUSD",1722701678417,0.001,61026.0,61025.0,1.56933124]
["bitfinex","BTCUSD",1722701678716,0.001,61026.0,61025.0,1.58333124]
["bitfinex","BTCUSD",1722701678836,0.001,61027.0,61026.0,1.179941]
["bitfinex","BTCUSD",1722701679204,0.001,61027.0,61026.0,1.33740024]
["bitfinex","BTCUSD",1722701679601,0.001,61027.0,61026.0,0.03289]
["bitfinex","BTCUSD",1722701680235,0.001,61027.0,61026.0,0.03446439]
["bitfinex","BTCUSD",1722701680633,0.164861,61027.0,61026.0,0.03446439]
["bitfinex","BTCUSD",1722701680835,0.618984,61027.0,61026.0,0.03289]
["bitfinex","BTCUSD",1722701681014,0.945707,61027.0,61026.0,0.03289]
["bitfinex","BTCUSD",1722701681152,0.819322,61026.0,61025.0,0.000913]
["bitfinex","BTCUSD",1722701681357,1.22680294,61026.0,61025.0,0.014913]
["bitfinex","BTCUSD",1722701681556,1.22580294,61026.0,61025.0,0.000913]
["bitfinex","BTCUSD",1722701682671,1.22580294,61026.0,61025.0,0.014913]
["bitfinex","BTCUSD",1722701682884,1.22580294,61026.0,61025.0,0.000913]
["bitfinex","BTCUSD",1722701682992,1.22580294,61026.0,61025.0,0.005913]
["bitfinex","BTCUSD",1722701683662,1.32580294,61026.0,61025.0,0.005913]
["bitfinex","BTCUSD",1722701683894,1.69256218,61026.0,61025.0,0.005913]
["bitfinex","BTCUSD",1722701684306,1.69256218,61026.0,61025.0,0.009913]
["bitfinex","BTCUSD",1722701684571,1.69256218,61026.0,61025.0,0.005913]
["bitfinex","BTCUSD",1722701684974,1.69256218,61026.0,61025.0,0.004913]
["bitfinex","BTCUSD",1722701685150,1.69256218,61026.0,61025.0,0.005913]
["bitfinex","BTCUSD",1722701685356,1.69256218,61026.0,61025.0,0.008913]
["bitfinex","BTCUSD",1722701685734,2.34147483,61026.0,61025.0,0.000913]
["bitfinex","BTCUSD",1722701685914,2.37447483,61026.0,61025.0,0.007913]
["bitfinex","BTCUSD",1722701686119,3.02220383,61026.0,61025.0,0.007913]
["bitfinex","BTCUSD",1722701686318,3.68550383,61026.0,61025.0,0.007913]
["bitfinex","BTCUSD",1722701687140,0.163918,61006.0,61005.0,0.010142]
["bitfinex","BTCUSD",1722701687383,0.97704924,61006.0,61005.0,0.010142]
["bitfinex","BTCUSD",1722701687682,1.73272124,61006.0,61005.0,0.010142]
["bitfinex","BTCUSD",1722701687823,1.88912124,61006.0,61005.0,0.010142]
["bitfinex","BTCUSD",1722701688025,2.32625724,61006.0,61005.0,0.010142]
["bitfinex","BTCUSD",1722701688266,2.35025724,61006.0,61005.0,0.019142]
["bitfinex","BTCUSD",1722701688575,2.34925724,61006.0,61005.0,0.012142]
["bitfinex","BTCUSD",1722701688799,1.96842124,61006.0,61005.0,0.012142]
["bitfinex","BTCUSD",1722701689047,1.97142124,61006.0,61005.0,0.010142]
["bitfinex","BTCUSD",1722701689458,1.98342124,61006.0,61005.0,0.010142]
["bitfinex","BTCUSD",1722701689997,2.02642124,61006.0,61005.0,0.010142]
["bitfinex","BTCUSD",1722701690592,2.02442124,61006.0,61005.0,0.010142]
["bitfinex","BTCUSD",1722701690904,2.02742124,61006.0,61005.0,0.010142]
["bitfinex","BTCUSD",1722701691111,2.02442124,61006.0,61005.0,0.010142]
["bitfinex","BTCUSD",1722701691344,2.02142124,61006.0,61005.0,0.010142]
["bitfinex","BTCUSD",1722701691530,2.02442124,61006.0,61005.0,0.010142]
["bitfinex","BTCUSD",1722701691741,2.02742124,61006.0,61005.0,0.010142]
["bitfinex","BTCUSD",1722701692199,2.02742124,61006.0,60984.0,0.03289]
["bitfinex","BTCUSD",1722701692200,0.1,60998.0,60984.0,0.03289]
["bitfinex","BTCUSD",1722701692394,0.94455041,61006.0,60973.0,0.010142]
["bitfinex","BTCUSD",1722701692395,1.393539,60984.0,60973.0,0.010142]
["bitfinex","BTCUSD",1722701692596,2.80567665,60984.0,60973.0,0.010142]
["bitfinex","BTCUSD",1722701692753,2.95834459,60984.0,60973.0,0.010142]
["bitfinex","BTCUSD",1722701692952,2.93567665,60984.0,60973.0,0.010142]
["bitfinex","BTCUSD",1722701693496,2.57772265,60984.0,60975.0,0.03289]
["bitfinex","BTCUSD",1722701693701,2.14046865,60984.0,60975.0,0.03289]
["bitfinex","BTCUSD",1722701693852,2.14046865,60984.0,60974.0,0.010142]
["bitfinex","BTCUSD",1722701694058,2.63588189,60984.0,60983.0,0.011142]
["bitfinex","BTCUSD",1722701694254,2.19806874,60984.0,60983.0,0.011142]
["bitfinex","BTCUSD",1722701694455,2.46842265,60984.0,60983.0,0.010142]
["bitfinex","BTCUSD",1722701694665,2.14946865,60984.0,60983.0,0.011142]
["bitfinex","BTCUSD",1722701694872,1.69018149,60984.0,60983.0,0.011142]
["bitfinex","BTCUSD",1722701695102,1.93106865,60984.0,60983.0,0.044032]
["bitfinex","BTCUSD",1722701695524,1.92506865,60984.0,60983.0,0.043032]
["bitfinex","BTCUSD",1722701695817,1.91406865,60984.0,60983.0,0.010142]
["bitfinex","BTCUSD",1722701696014,2.49948189,60984.0,60983.0,0.013142]
["bitfinex","BTCUSD",1722701696231,2.59948189,60984.0,60983.0,0.013142]
["bitfinex","BTCUSD",1722701696411,3.08883589,60984.0,60983.0,0.013142]
["bitfinex","BTCUSD",1722701696609,3.06883589,60984.0,60983.0,0.013142]
["bitfinex","BTCUSD",1722701696817,3.05883589,60984.0,60983.0,0.013142]
["bitfinex","BTCUSD",1722701697278,3.05883589,60984.0,60983.0,0.010142]
["bitfinex","BTCUSD",1722701697486,2.01506865,60984.0,60983.0,0.017142]
["bitfinex","BTCUSD",1722701697885,2.34302265,60984.0,60983.0,0.012142]
["bitfinex","BTCUSD",1722701698091,2.49948189,60984.0,60983.0,0.010142]
["bitfinex","BTCUSD",1722701698289,2.50048189,60984.0,60983.0,0.010142]
["bitfinex","BTCUSD",1722701698449,2.50048189,60984.0,60983.0,0.011142]
["bitfinex","BTCUSD",1722701698645,2.50048189,60984.0,60983.0,0.010142]
["bitfinex","BTCUSD",1722701698646,2.49948189,60984.0,60983.0,0.010142]
["bitfinex","BTCUSD",1722701698944,2.49948189,60984.0,60983.0,0.017142]
["bitfinex","BTCUSD",1722701699849,2.94088189,60984.0,60983.0,0.017142]
["bitfinex","BTCUSD",1722701700055,3.26883589,60984.0,60983.0,0.017142]
["bitfinex","BTCUSD",1722701700396,3.96033589,60984.0,60983.0,0.013142]
["bitfinex","BTCUSD",1722701700812,3.63238189,60984.0,60983.0,0.013142]
["bitfinex","BTCUSD",1722701701035,3.749672,60984.0,60983.0,0.010142]
["bitfinex","BTCUSD",1722701701232,3.75918189,60984.0,60983.0,0.010142]
["bitfinex","BTCUSD",1722701701477,4.13782591,60984.0,60983.0,0.010142]
["bitfinex","BTCUSD",1722701701685,3.827472,60984.0,60983.0,0.011142]
["bitfinex","BTCUSD",1722701701890,2.94452265,60984.0,60983.0,0.011142]
["bitfinex","BTCUSD",1722701702101,3.10198189,60984.0,60983.0,0.011142]
["bitfinex","BTCUSD",1722701702310,3.20795364,60984.0,60983.0,0.010142]
["bitfinex","BTCUSD",1722701702549,1.1111554,60984.0,60983.0,0.010142]
["bitfinex","BTCUSD",1722701702746,1.17016065,60984.0,60983.0,0.043032]
["bitfinex","BTCUSD",1722701702945,2.15602265,60984.0,60983.0,0.010142]
["bitfinex","BTCUSD",1722701703125,2.78283589,60984.0,60983.0,0.010142]
["bitfinex","BTCUSD",1722701703330,2.87863589,60984.0,60983.0,0.010142]
["bitfinex","BTCUSD",1722701703716,2.87863589,60984.0,60983.0,0.015142]
["bitfinex","BTCUSD",1722701703932,2.88863589,60984.0,60983.0,0.015142]
["bitfinex","BTCUSD",1722701704139,3.49948989,60984.0,60983.0,0.010142]
["bitfinex","BTCUSD",1722701704340,3.03082086,60984.0,60983.0,0.010142]
["bitfinex","BTCUSD",1722701704487,3.38045681,60984.0,60983.0,0.010142]
["bitfinex","BTCUSD",1722701704695,2.70386686,60984.0,60983.0,0.010142]
["bitfinex","BTCUSD",1722701704914,1.92811515,60984.0,60983.0,0.010142]
["bitfinex","BTCUSD",1722701705118,1.82706865,60984.0,60983.0,0.010142]
["bitfinex","BTCUSD",1722701705511,1.82506865,60984.0,60983.0,0.010142]
["bitfinex","BTCUSD",1722701705757,1.00518365,60984.0,60983.0,0.010142]
["bitfinex","BTCUSD",1722701705973,1.49711465,60984.0,60983.0,0.010142]
["bitfinex","BTCUSD",1722701706174,1.49711465,60984.0,60983.0,0.043032]
["bitfinex","BTCUSD",1722701706175,1.49911465,60984.0,60983.0,0.043032]
["bitfinex","BTCUSD",1722701706425,1.00718365,60984.0,60983.0,0.043032]
["bitfinex","BTCUSD",1722701706619,0.32218365,60984.0,60983.0,0.043032]
["bitfinex","BTCUSD",1722701706815,0.32218365,60984.0,60983.0,0.045032]
["bitfinex","BTCUSD",1722701707025,0.32118365,60984.0,60983.0,0.043032]
["bitfinex","BTCUSD",1722701707382,0.002,60984.0,60983.0,0.066032]
["bitfinex","BTCUSD",1722701707729,0.493931,60984.0,60983.0,0.066032]
["bitfinex","BTCUSD",1722701707960,0.821885,60984.0,60983.0,0.066032]
["bitfinex","BTCUSD",1722701708408,0.002,60984.0,60983.0,0.066032]
["bitfinex","BTCUSD",1722701708628,0.002,60984.0,60983.0,1.17919124]
["bitfinex","BTCUSD",1722701708830,0.002,60984.0,60983.0,0.305132]
["bitfinex","BTCUSD",1722701709549,0.164977,60984.0,60983.0,0.157332]
["bitfinex","BTCUSD",1722701709770,0.491931,60984.0,60983.0,0.160332]
["bitfinex","BTCUSD",1722701710165,0.002,60984.0,60983.0,0.173332]
["bitfinex","BTCUSD",1722701710347,0.002,60984.0,60983.0,0.160332]
["bitfinex","BTCUSD",1722701710521,0.328954,60984.0,60983.0,0.146332]
["bitfinex","BTCUSD",1722701710716,0.003,60984.0,60983.0,0.173332]
["bitfinex","BTCUSD",1722701710927,0.002,60984.0,60983.0,0.160332]
["bitfinex","BTCUSD",1722701711279,0.002,60984.0,60983.0,0.146332]
["bitfinex","BTCUSD",1722701711280,0.001,60984.0,60983.0,0.146332]
["bitfinex","BTCUSD",1722701711491,0.002,60984.0,60983.0,0.48177124]
["bitfinex","BTCUSD",1722701711698,0.002,60984.0,60983.0,1.61145124]
["bitfinex","BTCUSD",1722701711910,0.003,60984.0,60983.0,1.77045124]
["bitfinex","BTCUSD",1722701712109,0.327809,61012.0,61003.0,0.03289]
["bitfinex","BTCUSD",1722701712308,0.327798,61014.0,61006.0,0.13619]
["bitfinex","BTCUSD",1722701712545,0.163902,61012.0,61006.0,0.13619]
["bitfinex","BTCUSD",1722701712746,0.32118365,61019.0,61009.0,0.03289]
["bitfinex","BTCUSD",1722701713176,0.32118365,61019.0,61011.0,0.327809]
["bitfinex","BTCUSD",1722701713177,0.48506765,61019.0,61011.0,0.327809]
["bitfinex","BTCUSD",1722701713379,0.48506765,61019.0,61008.0,0.327824]
["bitfinex","BTCUSD",1722701713380,0.32118365,61019.0,61012.0,0.19034924]
["bitfinex","BTCUSD",1722701713782,0.327747,61023.0,61015.0,0.196783]
["bitfinex","BTCUSD",1722701714125,0.371,61024.0,61018.0,0.163885]
["bitfinex","BTCUSD",1722701714337,0.371,61024.0,61021.0,0.03289]
["bitfinex","BTCUSD",1722701714514,0.371,61024.0,61021.0,0.16869]
["bitfinex","BTCUSD",1722701714711,0.371,61024.0,61023.0,0.03289]
["bitfinex","BTCUSD",1722701714914,0.371,61024.0,61023.0,0.196762]
["bitfinex","BTCUSD",1722701715220,0.163858,61029.0,61025.0,0.03289]
["bitfinex","BTCUSD",1722701715419,0.327729,61026.0,61025.0,0.03289]
["bitfinex","BTCUSD",1722701715672,0.819322,61026.0,61025.0,0.03289]
["bitfinex","BTCUSD",1722701715870,0.16386,61028.0,61025.0,0.03289]
["bitfinex","BTCUSD",1722701716071,0.163883,61019.0,61018.0,0.001]
["bitfinex","BTCUSD",1722701716249,0.491649,61019.0,61018.0,0.001]
["bitfinex","BTCUSD",1722701716867,0.819415,61019.0,61018.0,0.001]
["bitfinex","BTCUSD",1722701717066,0.491649,61019.0,61018.0,0.001]
["bitfinex","BTCUSD",1722701717268,0.819415,61019.0,61018.0,0.04689]
["bitfinex","BTCUSD",1722701717472,1.147181,61019.0,61018.0,0.04689]
["bitfinex","BTCUSD",1722701717672,1.147181,61019.0,61018.0,0.03289]
["bitfinex","BTCUSD",1722701717673,0.819415,61019.0,61018.0,0.03289]
["bitfinex","BTCUSD",1722701718007,1.147181,61019.0,61018.0,0.04689]
["bitfinex","BTCUSD",1722701718209,1.247181,61019.0,61018.0,0.04689]
["bitfinex","BTCUSD",1722701718380,1.247181,61019.0,61018.0,0.028]
["bitfinex","BTCUSD",1722701718914,1.90613065,61019.0,61018.0,0.014]
["bitfinex","BTCUSD",1722701719119,2.59498989,61019.0,61018.0,0.014]
["bitfinex","BTCUSD",1722701719263,0.491746,61007.0,61006.0,0.03289]
["bitfinex","BTCUSD",1722701719469,0.163915,61007.0,61006.0,0.03289]
["bitfinex","BTCUSD",1722701719667,0.81004289,61019.0,61009.0,0.03289]
["bitfinex","BTCUSD",1722701719668,0.32118365,61019.0,61009.0,0.03289]
["bitfinex","BTCUSD",1722701719938,3.0,61018.0,61011.0,0.03289]
["bitfinex","BTCUSD",1722701720242,3.0,61018.0,61015.0,0.03289]
["bitfinex","BTCUSD",1722701720369,3.0,61018.0,61017.0,0.03289]
["bitfinex","BTCUSD",1722701720563,3.0,61018.0,61017.0,0.19034924]
["bitfinex","BTCUSD",1722701720810,3.0,61018.0,61017.0,1.00979124]
["bitfinex","BTCUSD",1722701721213,3.0,61018.0,61017.0,1.57666824]
["bitfinex","BTCUSD",1722701721414,3.0,61018.0,61017.0,1.59966824]
["bitfinex","BTCUSD",1722701722054,3.0,61018.0,61017.0,1.90256824]
["bitfinex","BTCUSD",1722701722460,3.0,61018.0,61017.0,1.91856824]
["bitfinex","BTCUSD",1722701722671,3.0,61018.0,61017.0,2.24634524]
["bitfinex","BTCUSD",1722701722871,3.0,61018.0,61017.0,2.23234524]
["bitfinex","BTCUSD",1722701723074,3.0,61018.0,61017.0,2.25613843]
["bitfinex","BTCUSD",1722701723275,3.0,61018.0,61017.0,2.24813843]
["bitfinex","BTCUSD",1722701723454,3.0,61018.0,61017.0,2.23413843]
["bitfinex","BTCUSD",1722701723630,3.0,61018.0,61017.0,2.24813843]
["bitfinex","BTCUSD",1722701723979,3.0,61018.0,61017.0,1.06790743]
["bitfinex","BTCUSD",1722701724154,3.0,61018.0,61017.0,1.28680743]
["bitfinex","BTCUSD",1722701724362,2.9833949,61018.0,61017.0,1.72346143]
["bitfinex","BTCUSD",1722701724562,2.9833949,61018.0,61017.0,1.39568443]
["bitfinex","BTCUSD",1722701724766,2.9555979,61018.0,61017.0,1.40568443]
["bitfinex","BTCUSD",1722701725063,2.9555979,61018.0,61017.0,1.94236143]
["bitfinex","BTCUSD",1722701725239,2.9555979,61018.0,61017.0,2.25613843]
["bitfinex","BTCUSD",1722701725440,2.9555979,61018.0,61017.0,1.90636143]
["bitfinex","BTCUSD",1722701725665,2.9555979,61018.0,61017.0,1.39568443]
["bitfinex","BTCUSD",1722701725866,2.9555979,61018.0,61017.0,1.38168443]
["bitfinex","BTCUSD",1722701726028,2.9555979,61018.0,61017.0,1.39568443]
["bitfinex","BTCUSD",1722701726227,2.95528044,61018.0,61017.0,0.32164924]
["bitfinex","BTCUSD",1722701726468,3.44693844,61018.0,61017.0,0.04689]
["bitfinex","BTCUSD",1722701726686,3.77471044,61018.0,61017.0,0.04689]
["bitfinex","BTCUSD",1722701726822,3.44693844,61018.0,61017.0,0.04689]
["bitfinex","BTCUSD",1722701727022,3.77471044,61018.0,61017.0,0.04689]
["bitfinex","BTCUSD",1722701727436,3.77471044,61018.0,61017.0,0.028]
["bitfinex","BTCUSD",1722701727437,4.10248244,61018.0,61017.0,0.028]
["bitfinex","BTCUSD",1722701727651,4.35994168,61018.0,61017.0,0.028]
["bitfinex","BTCUSD",1722701728052,4.20248244,61018.0,61017.0,0.028]
["bitfinex","BTCUSD",1722701728284,4.63605444,61018.0,61017.0,0.014]
["bitfinex","BTCUSD",1722701728481,3.98051044,61018.0,61017.0,0.014]
["bitfinex","BTCUSD",1722701728690,3.44693844,61018.0,61017.0,0.014]
["bitfinex","BTCUSD",1722701728887,3.77471044,61018.0,61017.0,0.014]
["bitfinex","BTCUSD",1722701729137,4.43025444,61018.0,61017.0,0.019]
["bitfinex","BTCUSD",1722701729314,0.163934,61000.0,60999.0,0.1077]
["bitfinex","BTCUSD",1722701729513,0.163934,61000.0,60999.0,0.26515924]
["bitfinex","BTCUSD",1722701729720,0.81967,61000.0,60999.0,0.29804924]
["bitfinex","BTCUSD",1722701729928,0.32785,61004.0,60999.0,0.29804924]
["bitfinex","BTCUSD",1722701730163,0.819645,61002.0,61001.0,0.03289]
["bitfinex","BTCUSD",1722701730292,0.819645,61002.0,61001.0,0.19034924]
["bitfinex","BTCUSD",1722701730493,0.491787,61002.0,61001.0,0.19034924]
["bitfinex","BTCUSD",1722701730837,0.07875194,61017.0,61001.0,0.19034924]
["bitfinex","BTCUSD",1722701731036,0.327807,61012.0,61003.0,0.03289]
["bitfinex","BTCUSD",1722701731355,0.07875194,61010.0,61005.0,0.03289]
["bitfinex","BTCUSD",1722701731517,0.163912,61008.0,61007.0,0.03289]
["bitfinex","BTCUSD",1722701731715,0.163912,61008.0,61007.0,0.19034924]
["bitfinex","BTCUSD",1722701731952,0.327804,61013.0,61007.0,0.19034924]
["bitfinex","BTCUSD",1722701731953,0.1639,61013.0,61007.0,0.19034924]
["bitfinex","BTCUSD",1722701732243,2.95628044,61018.0,61015.0,0.03289]
["bitfinex","BTCUSD",1722701732417,2.95628044,61018.0,61017.0,0.524555]
["bitfinex","BTCUSD",1722701732620,2.95528044,61018.0,61017.0,0.68201424]
["bitfinex","BTCUSD",1722701733030,3.11916644,61018.0,61017.0,0.19034924]
["bitfinex","BTCUSD",1722701733433,2.95528044,61018.0,61017.0,0.19034924]
["bitfinex","BTCUSD",1722701733766,2.95528044,61018.0,61017.0,0.21834924]
["bitfinex","BTCUSD",1722701733971,2.95528044,61018.0,61017.0,0.20434924]
["bitfinex","BTCUSD",1722701734315,2.95528044,61018.0,61017.0,0.21834924]
["bitfinex","BTCUSD",1722701734547,3.28305244,61018.0,61017.0,0.06089]
["bitfinex","BTCUSD",1722701734791,3.77471044,61018.0,61017.0,0.06089]
["bitfinex","BTCUSD",1722701735021,4.10248244,61018.0,61017.0,0.06089]
["bitfinex","BTCUSD",1722701735353,4.43025444,61018.0,61017.0,0.028]
["bitfinex","BTCUSD",1722701735553,4.43025444,61018.0,61017.0,0.014]
["bitfinex","BTCUSD",1722701735906,0.163923,61004.0,61003.0,0.03289]
["bitfinex","BTCUSD",1722701736047,0.07875194,61005.0,61003.0,0.19034924]
["bitfinex","BTCUSD",1722701736244,0.57051394,61005.0,61004.0,0.19034924]
["bitfinex","BTCUSD",1722701736951,0.89835494,61005.0,61004.0,0.19034924]
["bitfinex","BTCUSD",1722701737360,0.89835494,61005.0,61004.0,0.03289]
["bitfinex","BTCUSD",1722701737361,1.22619594,61005.0,61004.0,0.03289]
["bitfinex","BTCUSD",1722701737493,1.22619594,61005.0,60989.0,0.03289]
["bitfinex","BTCUSD",1722701737494,0.163953,60993.0,60989.0,0.03289]
["bitfinex","BTCUSD",1722701737694,0.163952,60994.0,60991.0,0.03289]
["bitfinex","BTCUSD",1722701737897,0.491853,60994.0,60993.0,0.03289]
["bitfinex","BTCUSD",1722701738111,0.163952,60994.0,60993.0,0.19034924]
["bitfinex","BTCUSD",1722701738313,0.819754,60994.0,60993.0,0.19034924]
["bitfinex","BTCUSD",1722701738519,0.491853,60994.0,60993.0,0.03289]
["bitfinex","BTCUSD",1722701738736,0.655802,60994.0,60993.0,0.03289]
["bitfinex","BTCUSD",1722701738973,0.327889,60997.0,60993.0,0.03289]
["bitfinex","BTCUSD",1722701739222,0.16395,60994.0,60993.0,0.03289]
["bitfinex","BTCUSD",1722701739629,0.491851,60994.0,60993.0,0.03289]
["bitfinex","BTCUSD",1722701739832,0.163961,60990.0,60989.0,0.03446439]
["bitfinex","BTCUSD",1722701740041,0.819805,60990.0,60989.0,0.03289]
["bitfinex","BTCUSD",1722701740736,1.147727,60990.0,60989.0,0.03289]
["bitfinex","BTCUSD",1722701740938,0.163972,60986.0,60984.0,0.03289]
["bitfinex","BTCUSD",1722701741098,0.163967,60988.0,60986.0,0.00157439]
["bitfinex","BTCUSD",1722701741307,0.163964,60989.0,60987.0,0.19034924]
["bitfinex","BTCUSD",1722701741525,0.819818,60989.0,60988.0,0.00157439]
["bitfinex","BTCUSD",1722701741720,0.819818,60989.0,60988.0,0.19192363]
["bitfinex","BTCUSD",1722701741925,0.491891,60989.0,60988.0,0.19034924]
["bitfinex","BTCUSD",1722701742132,0.819818,60989.0,60988.0,0.19034924]
["bitfinex","BTCUSD",1722701742450,0.32118365,61002.0,60988.0,0.19034924]
["bitfinex","BTCUSD",1722701742656,0.32118365,61002.0,60990.0,0.03289]
["bitfinex","BTCUSD",1722701742657,0.491875,60991.0,60990.0,0.03289]
["bitfinex","BTCUSD",1722701742828,0.163946,60996.0,60991.0,0.00157439]
["bitfinex","BTCUSD",1722701743042,0.163948,60995.0,60993.0,0.03289]
["bitfinex","BTCUSD",1722701743218,0.163945,60996.0,60994.0,0.00157439]
["bitfinex","BTCUSD",1722701743399,0.327848,61004.0,60994.0,0.00157439]
["bitfinex","BTCUSD",1722701743604,0.163947,60995.0,60994.0,0.00157439]
["bitfinex","BTCUSD",1722701743873,0.491842,60995.0,60994.0,0.00157439]
["bitfinex","BTCUSD",1722701744041,0.491851,60994.0,60993.0,0.15745924]
["bitfinex","BTCUSD",1722701744417,0.163947,60995.0,60993.0,0.15745924]
["bitfinex","BTCUSD",1722701744620,0.18455194,61005.0,60994.0,0.15903363]
["bitfinex","BTCUSD",1722701744974,0.327818,61010.0,60994.0,0.15903363]
["bitfinex","BTCUSD",1722701744975,0.327847,61004.0,60996.0,0.1077]
["bitfinex","BTCUSD",1722701745173,0.327862,61002.0,60997.0,0.15903363]
["bitfinex","BTCUSD",1722701745379,0.21905194,61012.0,60997.0,0.15903363]
["bitfinex","BTCUSD",1722701745595,0.327836,61006.0,60998.0,0.03616857]
["bitfinex","BTCUSD",1722701745768,0.163924,61004.0,61000.0,0.03289]
["bitfinex","BTCUSD",1722701745951,0.163926,61003.0,61001.0,0.15903363]
["bitfinex","BTCUSD",1722701746145,0.163929,61002.0,61001.0,0.15903363]
["bitfinex","BTCUSD",1722701746349,0.163939,60998.0,60997.0,0.00157439]
["bitfinex","BTCUSD",1722701746552,0.819697,60998.0,60997.0,0.00157439]
["bitfinex","BTCUSD",1722701746869,0.819737,60995.0,60994.0,0.00157439]
["bitfinex","BTCUSD",1722701747047,0.163958,60991.0,60990.0,0.00157439]
["bitfinex","BTCUSD",1722701747247,0.163958,60991.0,60990.0,0.15903363]
["bitfinex","BTCUSD",1722701747248,0.491875,60991.0,60990.0,0.15903363]
["bitfinex","BTCUSD",1722701747448,0.819792,60991.0,60990.0,0.15745924]
["bitfinex","BTCUSD",1722701747653,0.163956,60992.0,60990.0,0.19034924]
["bitfinex","BTCUSD",1722701747871,0.163958,60991.0,60990.0,0.19034924]
["bitfinex","BTCUSD",1722701748275,0.819792,60991.0,60990.0,0.04689]
["bitfinex","BTCUSD",1722701748474,0.1403,60998.0,60990.0,0.20434924]
["bitfinex","BTCUSD",1722701748688,0.491866,60992.0,60991.0,0.00157439]
["bitfinex","BTCUSD",1722701748908,0.819777,60992.0,60991.0,0.00157439]
["bitfinex","BTCUSD",1722701749076,0.491875,60991.0,60990.0,0.00157439]
["bitfinex","BTCUSD",1722701749274,0.819792,60991.0,60990.0,0.00157439]
["bitfinex","BTCUSD",1722701749804,1.147709,60991.0,60990.0,0.01557439]
["bitfinex","BTCUSD",1722701750045,1.147709,60991.0,60990.0,0.028]
["bitfinex","BTCUSD",1722701750460,1.147727,60990.0,60989.0,0.000913]
["bitfinex","BTCUSD",1722701750715,1.55440094,60990.0,60989.0,0.000913]
["bitfinex","BTCUSD",1722701750921,1.55440094,60990.0,60983.0,0.010142]
["bitfinex","BTCUSD",1722701750922,2.049847,60984.0,60983.0,0.010142]
["bitfinex","BTCUSD",1722701751170,2.81138989,60984.0,60983.0,0.010142]
["bitfinex","BTCUSD",1722701751428,2.91138989,60984.0,60983.0,0.010142]
["bitfinex","BTCUSD",1722701751686,3.25934389,60984.0,60983.0,0.010142]
["bitfinex","BTCUSD",1722701752086,3.0041027,60984.0,60983.0,0.010142]
["bitfinex","BTCUSD",1722701752314,3.12934389,60984.0,60983.0,0.010142]
["bitfinex","BTCUSD",1722701752517,3.15934389,60984.0,60983.0,0.010142]
["bitfinex","BTCUSD",1722701752926,3.16034389,60984.0,60983.0,0.011142]
["bitfinex","BTCUSD",1722701753330,3.15934389,60984.0,60983.0,0.011142]
["bitfinex","BTCUSD",1722701753778,3.13934389,60984.0,60983.0,0.011142]
["bitfinex","BTCUSD",1722701753980,3.14034389,60984.0,60983.0,0.012142]
["bitfinex","BTCUSD",1722701754182,3.16034389,60984.0,60983.0,0.012142]
["bitfinex","BTCUSD",1722701754377,3.14034389,60984.0,60983.0,0.012142]
["bitfinex","BTCUSD",1722701755321,2.8500487,60984.0,60983.0,0.012142]
["bitfinex","BTCUSD",1722701755538,2.80238989,60984.0,60983.0,0.012142]
["bitfinex","BTCUSD",1722701755700,2.83238989,60984.0,60983.0,0.012142]
["bitfinex","BTCUSD",1722701755903,2.88462332,60984.0,60983.0,0.012142]
["bitfinex","BTCUSD",1722701756105,2.91228213,60984.0,60983.0,0.012142]
["bitfinex","BTCUSD",1722701756282,2.40256619,60984.0,60983.0,0.012142]
["bitfinex","BTCUSD",1722701756483,2.30153589,60984.0,60983.0,0.012142]
["bitfinex","BTCUSD",1722701756685,2.60153589,60984.0,60983.0,0.012142]
["bitfinex","BTCUSD",1722701757093,2.30153589,60984.0,60983.0,0.012142]
["bitfinex","BTCUSD",1722701757290,2.14407665,60984.0,60983.0,0.012142]
["bitfinex","BTCUSD",1722701757631,1.71612265,60984.0,60983.0,0.012142]
["bitfinex","BTCUSD",1722701757858,2.04407665,60984.0,60983.0,0.012142]
["bitfinex","BTCUSD",1722701757988,2.37203065,60984.0,60983.0,0.012142]
["bitfinex","BTCUSD",1722701758421,2.62948989,60984.0,60983.0,0.012142]
["bitfinex","BTCUSD",1722701758771,2.83238989,60984.0,60983.0,0.012142]
["bitfinex","BTCUSD",1722701759137,2.68099091,60984.0,60983.0,0.012142]
["bitfinex","BTCUSD",1722701759417,2.62948989,60984.0,60983.0,0.012142]
["bitfinex","BTCUSD",1722701759682,2.30153589,60984.0,60983.0,0.012142]
["bitfinex","BTCUSD",1722701759893,2.35303691,60984.0,60983.0,0.012142]
["bitfinex","BTCUSD",1722701760107,2.04407665,60984.0,60983.0,0.012142]
["bitfinex","BTCUSD",1722701760317,1.61032265,60984.0,60983.0,0.012142]
["bitfinex","BTCUSD",1722701760518,2.09573589,60984.0,60983.0,0.012142]
["bitfinex","BTCUSD",1722701760782,1.93827665,60984.0,60983.0,0.012142]
["bitfinex","BTCUSD",1722701761396,2.60803589,60984.0,60983.0,0.012142]
["bitfinex","BTCUSD",1722701761628,2.70803589,60984.0,60983.0,0.012142]
["bitfinex","BTCUSD",1722701761829,3.21888989,60984.0,60983.0,0.012142]
["bitfinex","BTCUSD",1722701762035,3.21888989,60984.0,60974.0,0.010142]
["bitfinex","BTCUSD",1722701762036,1.476013,60975.0,60974.0,0.010142]
["bitfinex","BTCUSD",1722701762182,1.68796494,60975.0,60974.0,0.010142]
["bitfinex","BTCUSD",1722701762361,1.78796494,60975.0,60974.0,0.010142]
["bitfinex","BTCUSD",1722701762560,1.94542418,60975.0,60974.0,0.010142]
["bitfinex","BTCUSD",1722701762792,4.17863018,60975.0,60974.0,0.010142]
["bitfinex","BTCUSD",1722701762963,1.924436,60974.0,60973.0,1e-06]
["bitfinex","BTCUSD",1722701763181,1.924436,60974.0,60957.0,0.010153]
["bitfinex","BTCUSD",1722701763182,0.820182,60962.0,60957.0,0.010153]
["bitfinex","BTCUSD",1722701763378,6.38734283,60962.0,60957.0,0.010153]
["bitfinex","BTCUSD",1722701763603,0.675057,60956.0,60930.0,0.1086]
["bitfinex","BTCUSD",1722701763804,1.83683124,60956.0,60930.0,0.1086]
["bitfinex","BTCUSD",1722701764145,2.47778363,60956.0,60930.0,0.1086]
["bitfinex","BTCUSD",1722701764326,2.49778363,60956.0,60930.0,0.1086]
["bitfinex","BTCUSD",1722701764481,2.93818863,60956.0,60930.0,0.1086]
["bitfinex","BTCUSD",1722701764680,2.89004226,60956.0,60930.0,0.1086]
["bitfinex","BTCUSD",1722701764878,2.89004226,60956.0,60955.0,1e-06]
["bitfinex","BTCUSD",1722701765310,3.24754124,60956.0,60955.0,1e-06]
["bitfinex","BTCUSD",1722701765509,3.24754124,60956.0,60922.0,0.010153]
["bitfinex","BTCUSD",1722701765510,2.653302,60945.0,60935.0,0.47251164]
["bitfinex","BTCUSD",1722701765766,6.49070214,60945.0,60935.0,0.47251164]
["bitfinex","BTCUSD",1722701765971,6.54195293,60945.0,60922.0,0.010153]
["bitfinex","BTCUSD",1722701766147,6.66195293,60945.0,60922.0,0.010153]
["bitfinex","BTCUSD",1722701766547,6.66195293,60945.0,60942.0,1e-06]
["bitfinex","BTCUSD",1722701766548,1.812887,60943.0,60942.0,1e-06]
["bitfinex","BTCUSD",1722701766751,2.61257318,60943.0,60942.0,1e-06]
["bitfinex","BTCUSD",1722701767002,3.03375622,60943.0,60942.0,1e-06]
["bitfinex","BTCUSD",1722701767182,2.32440622,60943.0,60942.0,1e-06]
["bitfinex","BTCUSD",1722701767718,1.99404698,60943.0,60942.0,1e-06]
["bitfinex","BTCUSD",1722701767926,1.99404698,60943.0,60942.0,0.001001]
["bitfinex","BTCUSD",1722701767927,0.90518894,60943.0,60942.0,0.001001]
["bitfinex","BTCUSD",1722701768120,1.06264818,60943.0,60942.0,0.001001]
["bitfinex","BTCUSD",1722701768326,1.43598045,60943.0,60942.0,0.001001]
["bitfinex","BTCUSD",1722701768551,1.39082318,60943.0,60942.0,0.001001]
["bitfinex","BTCUSD",1722701769147,1.38482318,60943.0,60942.0,1e-06]
["bitfinex","BTCUSD",1722701769347,1.24136394,60943.0,60942.0,1e-06]
["bitfinex","BTCUSD",1722701769551,2.20167835,60943.0,60942.0,1e-06]
["bitfinex","BTCUSD",1722701769755,2.64139818,60943.0,60942.0,0.001001]
["bitfinex","BTCUSD",1722701769990,2.41866189,60943.0,60942.0,1e-06]
["bitfinex","BTCUSD",1722701770165,2.41966189,60943.0,60942.0,1e-06]
["bitfinex","BTCUSD",1722701770523,2.54576189,60943.0,60942.0,1e-06]
["bitfinex","BTCUSD",1722701770724,2.45849818,60943.0,60942.0,1e-06]
["bitfinex","BTCUSD",1722701770958,2.98357318,60943.0,60942.0,0.001001]
["bitfinex","BTCUSD",1722701771171,3.16392835,60943.0,60942.0,0.001001]
["bitfinex","BTCUSD",1722701771376,3.74357318,60943.0,60942.0,1e-06]
["bitfinex","BTCUSD",1722701771500,3.81083689,60943.0,60942.0,1e-06]
["bitfinex","BTCUSD",1722701771913,3.61083689,60943.0,60942.0,1e-06]
["bitfinex","BTCUSD",1722701772130,3.53083689,60943.0,60942.0,1e-06]
["bitfinex","BTCUSD",1722701772314,4.30869206,60943.0,60942.0,1e-06]
["bitfinex","BTCUSD",1722701772513,1.39449,60923.0,60922.0,0.010153]
["bitfinex","BTCUSD",1722701772759,4.01108918,60923.0,60922.0,0.02220011]
["bitfinex","BTCUSD",1722701772965,4.31108918,60923.0,60922.0,0.010153]
["bitfinex","BTCUSD",1722701773308,4.63937218,60923.0,60922.0,0.010153]
["bitfinex","BTCUSD",1722701773510,6.11848918,60923.0,60922.0,0.010153]
["bitfinex","BTCUSD",1722701773713,1.670223,60921.0,60920.0,5e-07]
["bitfinex","BTCUSD",1722701773941,2.36345158,60921.0,60920.0,5e-07]
["bitfinex","BTCUSD",1722701774132,2.82794558,60921.0,60920.0,5e-07]
["bitfinex","BTCUSD",1722701774273,2.84794558,60921.0,60920.0,5e-07]
["bitfinex","BTCUSD",1722701774506,6.08174558,60921.0,60920.0,5e-07]
["bitfinex","BTCUSD",1722701774720,5.72345158,60921.0,60920.0,5e-07]
["bitfinex","BTCUSD",1722701774925,6.01045158,60921.0,60920.0,5e-07]
["bitfinex","BTCUSD",1722701775074,5.95106615,60921.0,60920.0,5e-07]
["bitfinex","BTCUSD",1722701775933,5.32277215,60921.0,60920.0,5e-07]
["bitfinex","BTCUSD",1722701776307,5.90297624,60921.0,60920.0,5e-07]
["bitfinex","BTCUSD",1722701776532,5.7367601,60921.0,60920.0,0.0010005]
["bitfinex","BTCUSD",1722701776707,6.5353481,60921.0,60920.0,5e-07]
["bitfinex","BTCUSD",1722701777094,6.9243481,60921.0,60920.0,0.0010005]
["bitfinex","BTCUSD",1722701777298,6.9363481,60921.0,60920.0,5e-07]
["bitfinex","BTCUSD",1722701777502,6.9363481,60921.0,60888.0,0.0005]
["bitfinex","BTCUSD",1722701777503,1.065599,60889.0,60888.0,0.0005]
["bitfinex","BTCUSD",1722701777699,5.78458659,60889.0,60888.0,0.0005]
["bitfinex","BTCUSD",1722701777837,6.10963045,60889.0,60888.0,0.0005]
["bitfinex","BTCUSD",1722701778040,6.03673045,60889.0,60888.0,0.0005]
["bitfinex","BTCUSD",1722701778244,6.9580051,60889.0,60888.0,0.0005]
["bitfinex","BTCUSD",1722701778444,6.83809645,60889.0,60888.0,0.0005]
["bitfinex","BTCUSD",1722701778847,6.97470022,60889.0,60888.0,0.0005]
["bitfinex","BTCUSD",1722701779276,1.578268,60882.0,60881.0,0.15044532]
["bitfinex","BTCUSD",1722701779524,2.14523101,60882.0,60881.0,0.15044532]
["bitfinex","BTCUSD",1722701779755,1.6333505,60882.0,60881.0,0.15044532]
["bitfinex","BTCUSD",1722701779941,1.06095995,60882.0,60881.0,0.15044532]
["bitfinex","BTCUSD",1722701780149,1.33432163,60882.0,60881.0,0.15044532]
["bitfinex","BTCUSD",1722701780394,0.62935977,60882.0,60881.0,0.15044532]
["bitfinex","BTCUSD",1722701780541,0.164252,60882.0,60881.0,0.39414532]
["bitfinex","BTCUSD",1722701780742,0.492756,60882.0,60881.0,0.39414532]
["bitfinex","BTCUSD",1722701780966,0.82126,60882.0,60881.0,0.27158013]
["bitfinex","BTCUSD",1722701781174,2.11782162,60882.0,60881.0,0.15880186]
["bitfinex","BTCUSD",1722701781327,1.063264,60882.0,60881.0,0.15044532]
["bitfinex","BTCUSD",1722701781526,1.29035838,60882.0,60881.0,0.15044532]
["bitfinex","BTCUSD",1722701781897,1.94922162,60882.0,60881.0,0.15144532]
["bitfinex","BTCUSD",1722701782136,2.4213831,60882.0,60881.0,0.15144532]
["bitfinex","BTCUSD",1722701782317,2.63324184,60882.0,60881.0,0.15144532]
["bitfinex","BTCUSD",1722701782546,2.18976,60879.0,60878.0,0.034293]
["bitfinex","BTCUSD",1722701782715,2.18976,60879.0,60853.0,0.00117045]
["bitfinex","BTCUSD",1722701782716,1.239957,60860.0,60853.0,0.00117045]
["bitfinex","BTCUSD",1722701782886,3.65088543,60860.0,60853.0,0.00117045]
["bitfinex","BTCUSD",1722701783087,4.07950843,60860.0,60853.0,0.00117045]
["bitfinex","BTCUSD",1722701783292,4.1274121,60860.0,60853.0,0.00117045]
["bitfinex","BTCUSD",1722701783533,4.76350843,60860.0,60853.0,0.00117045]
["bitfinex","BTCUSD",1722701783872,4.88862125,60860.0,60853.0,0.00117045]
["bitfinex","BTCUSD",1722701784093,5.02127839,60860.0,60853.0,0.00117045]
["bitfinex","BTCUSD",1722701784287,5.73815656,60860.0,60859.0,1e-07]
["bitfinex","BTCUSD",1722701784496,1.623192,60854.0,60853.0,8.3e-07]
["bitfinex","BTCUSD",1722701784642,2.44591684,60854.0,60853.0,8.3e-07]
["bitfinex","BTCUSD",1722701784843,1.6976047,60854.0,60853.0,8.3e-07]
["bitfinex","BTCUSD",1722701785047,2.09074098,60854.0,60853.0,8.3e-07]
["bitfinex","BTCUSD",1722701785247,3.57736184,60854.0,60853.0,8.3e-07]
["bitfinex","BTCUSD",1722701785446,2.59291526,60854.0,60853.0,8.3e-07]
["bitfinex","BTCUSD",1722701785677,2.436137,60854.0,60853.0,8.3e-07]
["bitfinex","BTCUSD",1722701785838,2.92225124,60854.0,60853.0,8.3e-07]
["bitfinex","BTCUSD",1722701786035,2.73026594,60854.0,60853.0,8.3e-07]
["bitfinex","BTCUSD",1722701786298,2.59359624,60854.0,60853.0,8.3e-07]
["bitfinex","BTCUSD",1722701786471,2.92225124,60854.0,60853.0,8.3e-07]
["bitfinex","BTCUSD",1722701786677,3.35071776,60854.0,60853.0,8.3e-07]
["bitfinex","BTCUSD",1722701786879,3.52971776,60854.0,60853.0,8.3e-07]
["bitfinex","BTCUSD",1722701787080,3.42181776,60854.0,60853.0,0.00200083]
["bitfinex","BTCUSD",1722701787253,3.42181776,60854.0,60853.0,8.3e-07]
["bitfinex","BTCUSD",1722701787659,3.34964381,60854.0,60853.0,8.3e-07]
["bitfinex","BTCUSD",1722701787862,3.32571239,60854.0,60853.0,8.3e-07]
["bitfinex","BTCUSD",1722701788251,3.25991776,60854.0,60853.0,8.3e-07]
["bitfinex","BTCUSD",1722701788452,3.50859509,60854.0,60853.0,8.3e-07]
["bitfinex","BTCUSD",1722701788651,3.83651733,60854.0,60853.0,8.3e-07]
["bitfinex","BTCUSD",1722701788856,3.76547276,60854.0,60853.0,8.3e-07]
["bitfinex","BTCUSD",1722701789060,3.78801122,60854.0,60853.0,8.3e-07]
["bitfinex","BTCUSD",1722701789261,1.91294478,60854.0,60853.0,8.3e-07]
["bitfinex","BTCUSD",1722701789469,0.004,60854.0,60853.0,0.12900083]
["bitfinex","BTCUSD",1722701789702,0.168327,60854.0,60853.0,0.12900083]
["bitfinex","BTCUSD",1722701789930,0.168327,60854.0,60853.0,8.3e-07]
["bitfinex","BTCUSD",1722701789931,1.08409624,60854.0,60853.0,8.3e-07]
["bitfinex","BTCUSD",1722701790136,1.59229215,60854.0,60853.0,8.3e-07]
["bitfinex","BTCUSD",1722701790397,1.54442637,60854.0,60853.0,8.3e-07]
["bitfinex","BTCUSD",1722701790553,1.87808137,60854.0,60853.0,8.3e-07]
["bitfinex","BTCUSD",1722701790754,1.87408137,60854.0,60853.0,8.3e-07]
["bitfinex","BTCUSD",1722701790979,1.9458748,60854.0,60853.0,8.3e-07]
["bitfinex","BTCUSD",1722701791178,1.87908137,60854.0,60853.0,8.3e-07]
["bitfinex","BTCUSD",1722701791382,2.04598137,60854.0,60853.0,8.3e-07]
["bitfinex","BTCUSD",1722701791585,2.04598696,60854.0,60853.0,8.3e-07]
["bitfinex","BTCUSD",1722701791788,2.14598696,60854.0,60853.0,8.3e-07]
["bitfinex","BTCUSD",1722701792208,2.00930624,60854.0,60853.0,8.3e-07]
["bitfinex","BTCUSD",1722701792396,2.00930624,60854.0,60827.0,0.02951542]
["bitfinex","BTCUSD",1722701792397,0.01,60848.0,60827.0,0.02951542]
["bitfinex","BTCUSD",1722701792597,0.16199052,60826.0,60825.0,4e-05]
["bitfinex","BTCUSD",1722701792824,0.49006288,60826.0,60825.0,4e-05]
["bitfinex","BTCUSD",1722701792976,0.81886888,60826.0,60825.0,4e-05]
["bitfinex","BTCUSD",1722701793188,0.164403,60826.0,60825.0,4e-05]
["bitfinex","BTCUSD",1722701793387,0.493209,60826.0,60825.0,4e-05]
["bitfinex","BTCUSD",1722701793612,1.150821,60826.0,60825.0,4e-05]
["bitfinex","BTCUSD",1722701794257,2.06738624,60826.0,60825.0,4e-05]
["bitfinex","BTCUSD",1722701794432,2.0041144,60826.0,60825.0,4e-05]
["bitfinex","BTCUSD",1722701794580,2.0041144,60826.0,60825.0,0.00104]
["bitfinex","BTCUSD",1722701794581,2.1780144,60826.0,60825.0,0.00104]
["bitfinex","BTCUSD",1722701794786,2.09554712,60826.0,60825.0,0.00104]
["bitfinex","BTCUSD",1722701795121,1.7189084,60826.0,60825.0,0.00104]
["bitfinex","BTCUSD",1722701795297,1.7189084,60826.0,60825.0,0.13004]
["bitfinex","BTCUSD",1722701795298,0.13772816,60826.0,60825.0,0.13004]
["bitfinex","BTCUSD",1722701795502,0.13772816,60826.0,60825.0,0.23354]
["bitfinex","BTCUSD",1722701795503,0.001,60826.0,60825.0,0.23354]
["bitfinex","BTCUSD",1722701795689,0.001,60826.0,60825.0,0.24455906]
["bitfinex","BTCUSD",1722701795886,0.002,60826.0,60825.0,0.24455906]
["bitfinex","BTCUSD",1722701796130,0.001,60826.0,60825.0,1.24531741]
["bitfinex","BTCUSD",1722701796328,0.07875194,60842.0,60832.0,0.164385]
["bitfinex","BTCUSD",1722701796529,0.07875194,60842.0,60826.0,0.00157439]
["bitfinex","BTCUSD",1722701796530,0.07875194,60833.0,60826.0,0.00157439]
["bitfinex","BTCUSD",1722701796742,0.07875194,60833.0,60825.0,0.23254]
["bitfinex","BTCUSD",1722701796939,0.07875194,60826.0,60825.0,0.23254]
["bitfinex","BTCUSD",1722701797281,0.07975194,60826.0,60825.0,0.23354]
["bitfinex","BTCUSD",1722701797530,0.08275194,60826.0,60825.0,0.23354]
["bitfinex","BTCUSD",1722701797734,0.08175194,60826.0,60825.0,0.396946]
["bitfinex","BTCUSD",1722701797911,0.07875194,60833.0,60825.0,0.23254]
["bitfinex","BTCUSD",1722701798115,0.07875194,60833.0,60825.0,0.23354]
["bitfinex","BTCUSD",1722701798116,0.07875194,60826.0,60825.0,0.23354]
["bitfinex","BTCUSD",1722701798538,0.07875194,60826.0,60825.0,0.10454]
["bitfinex","BTCUSD",1722701798711,0.57196094,60826.0,60825.0,0.10454]
["bitfinex","BTCUSD",1722701798913,0.07875194,60826.0,60825.0,0.10454]
["bitfinex","BTCUSD",1722701799355,0.0785107,60826.0,60825.0,0.10354]
["bitfinex","BTCUSD",1722701799770,0.0795107,60826.0,60825.0,0.10454]
["bitfinex","BTCUSD",1722701799965,0.2449137,60826.0,60825.0,0.11854]
["bitfinex","BTCUSD",1722701800170,0.5737197,60826.0,60825.0,0.11854]
["bitfinex","BTCUSD",1722701800385,0.5737197,60826.0,60825.0,0.11754]
["bitfinex","BTCUSD",1722701800386,0.9015257,60826.0,60825.0,0.11754]
["bitfinex","BTCUSD",1722701800702,0.9025257,60826.0,60825.0,0.01504]
["bitfinex","BTCUSD",1722701801118,0.0805107,60826.0,60825.0,0.01504]
["bitfinex","BTCUSD",1722701802111,0.0805107,60826.0,60825.0,0.179446]
["bitfinex","BTCUSD",1722701802344,0.0805107,60826.0,60825.0,0.01504]
["bitfinex","BTCUSD",1722701803267,0.0805107,60826.0,60825.0,0.189446]
["bitfinex","BTCUSD",1722701803495,0.0805107,60826.0,60825.0,0.01504]
["bitfinex","BTCUSD",1722701805098,0.002,60826.0,60825.0,0.01504]
["bitfinex","BTCUSD",1722701805305,0.002,60826.0,60825.0,0.750758]
["bitfinex","BTCUSD",1722701805613,0.002,60826.0,60825.0,1.96818496]
["bitfinex","BTCUSD",1722701805816,0.002,60826.0,60825.0,1.97018496]
["bitfinex","BTCUSD",1722701806027,0.002,60826.0,60825.0,2.14002414]
["bitfinex","BTCUSD",1722701806227,0.001,60826.0,60825.0,2.17291414]
["bitfinex","BTCUSD",1722701806552,0.002,60826.0,60825.0,2.32220508]
["bitfinex","BTCUSD",1722701806750,0.002,60826.0,60825.0,1.99339308]
["bitfinex","BTCUSD",1722701807083,0.07875194,60842.0,60833.0,0.03289]
["bitfinex","BTCUSD",1722701807377,0.07875194,60842.0,60838.0,0.1035]
["bitfinex","BTCUSD",1722701807945,0.773,60848.0,60841.0,0.293362]
["bitfinex","BTCUSD",1722701808144,0.07875194,60849.0,60844.0,0.164352]
["bitfinex","BTCUSD",1722701808348,0.15745924,60848.0,60842.0,0.04943472]
["bitfinex","BTCUSD",1722701808553,0.17875194,60849.0,60838.0,0.1035]
["bitfinex","BTCUSD",1722701808751,0.07875194,60849.0,60838.0,0.16293472]
["bitfinex","BTCUSD",1722701808957,0.07875194,60842.0,60839.0,0.04943472]
["bitfinex","BTCUSD",1722701809160,0.493144,60834.0,60833.0,0.05943472]
["bitfinex","BTCUSD",1722701809338,0.07875194,60834.0,60833.0,0.02]
["bitfinex","BTCUSD",1722701809543,0.57189594,60834.0,60833.0,0.01]
["bitfinex","BTCUSD",1722701809785,0.23621118,60834.0,60825.0,0.00161439]
["bitfinex","BTCUSD",1722701809987,0.07875194,60826.0,60825.0,0.000953]
["bitfinex","BTCUSD",1722701810193,0.07875194,60834.0,60825.0,0.000953]
["bitfinex","BTCUSD",1722701810394,0.07875194,60834.0,60827.0,0.03289]
["bitfinex","BTCUSD",1722701810619,0.32877,60833.0,60825.0,0.165358]
["bitfinex","BTCUSD",1722701810819,0.24313494,60834.0,60826.0,0.164401]
["bitfinex","BTCUSD",1722701810988,0.07875194,60834.0,60831.0,0.164389]
["bitfinex","BTCUSD",1722701811391,0.07875194,60834.0,60827.0,0.03289]
["bitfinex","BTCUSD",1722701811749,0.07875194,60834.0,60825.0,0.000953]
["bitfinex","BTCUSD",1722701811949,0.57189594,60834.0,60833.0,0.004]
["bitfinex","BTCUSD",1722701812073,0.90065894,60834.0,60833.0,0.004]
["bitfinex","BTCUSD",1722701812271,0.90065894,60834.0,60825.0,0.000953]
["bitfinex","BTCUSD",1722701812272,0.493209,60826.0,60825.0,0.013953]
["bitfinex","BTCUSD",1722701812520,0.493209,60826.0,60825.0,0.000953]
["bitfinex","BTCUSD",1722701812521,0.822015,60826.0,60825.0,0.000953]
["bitfinex","BTCUSD",1722701812975,0.822015,60826.0,60814.0,0.0501267]
["bitfinex","BTCUSD",1722701812976,0.264433,60815.0,60814.0,0.00069198]
["bitfinex","BTCUSD",1722701813125,1.2950954,60815.0,60814.0,0.00069198]
["bitfinex","BTCUSD",1722701813326,0.37990416,60815.0,60814.0,0.00069198]
["bitfinex","BTCUSD",1722701813531,0.57205094,60815.0,60814.0,0.00069198]
["bitfinex","BTCUSD",1722701813747,0.90091694,60815.0,60814.0,0.00069198]
["bitfinex","BTCUSD",1722701813952,0.36909497,60820.0,60814.0,0.00069198]
["bitfinex","BTCUSD",1722701813953,0.05385763,60819.0,60814.0,0.00069198]
["bitfinex","BTCUSD",1722701814159,0.32118365,60820.0,60814.0,0.00069198]
["bitfinex","BTCUSD",1722701814160,0.57205094,60815.0,60814.0,0.00069198]
["bitfinex","BTCUSD",1722701814397,0.32118365,60820.0,60814.0,0.00069198]
["bitfinex","BTCUSD",1722701814596,0.07875194,60815.0,60814.0,0.00069198]
["bitfinex","BTCUSD",1722701814791,0.24318494,60815.0,60814.0,0.00069198]
["bitfinex","BTCUSD",1722701815020,0.57205094,60815.0,60814.0,0.00069198]
["bitfinex","BTCUSD",1722701815475,0.32118365,60820.0,60814.0,0.00069198]
["bitfinex","BTCUSD",1722701815624,0.328845,60819.0,60814.0,0.00069198]
["bitfinex","BTCUSD",1722701815838,0.164425,60818.0,60814.0,0.00169198]
["bitfinex","BTCUSD",1722701816041,0.32118365,60820.0,60814.0,0.00169198]
["bitfinex","BTCUSD",1722701816042,0.32118365,60820.0,60814.0,0.00369198]
["bitfinex","BTCUSD",1722701816259,0.773,60827.0,60815.0,0.2539]
["bitfinex","BTCUSD",1722701816457,0.07875194,60826.0,60815.0,0.2539]
["bitfinex","BTCUSD",1722701816658,0.07875194,60819.0,60816.0,0.00143977]
["bitfinex","BTCUSD",1722701816871,0.07875194,60819.0,60815.0,0.2539]
["bitfinex","BTCUSD",1722701817080,0.07875194,60826.0,60815.0,0.2539]
["bitfinex","BTCUSD",1722701817284,0.07875194,60826.0,60816.0,0.08232472]
["bitfinex","BTCUSD",1722701817486,0.773,60827.0,60820.0,0.01]
["bitfinex","BTCUSD",1722701817697,0.773,60827.0,60821.0,0.03446439]
["bitfinex","BTCUSD",1722701817907,0.773,60827.0,60821.0,0.03289]
["bitfinex","BTCUSD",1722701818122,0.773,60827.0,60818.0,0.04943472]
["bitfinex","BTCUSD",1722701818123,0.07875194,60826.0,60818.0,0.04943472]
["bitfinex","BTCUSD",1722701818517,0.07875194,60819.0,60817.0,0.04943472]
["bitfinex","BTCUSD",1722701818751,0.07875194,60819.0,60816.0,0.04943472]
["bitfinex","BTCUSD",1722701818953,0.07875194,60819.0,60815.0,0.2539]
["bitfinex","BTCUSD",1722701818954,0.164427,60818.0,60815.0,0.2539]
["bitfinex","BTCUSD",1722701819126,0.49329,60816.0,60815.0,0.1139]
["bitfinex","BTCUSD",1722701819378,0.24317394,60819.0,60818.0,0.012]
["bitfinex","BTCUSD",1722701819581,0.40759594,60819.0,60818.0,0.012]
["bitfinex","BTCUSD",1722701819708,1.22970594,60819.0,60818.0,0.012]
["bitfinex","BTCUSD",1722701819912,0.40759594,60819.0,60816.0,0.014]
["bitfinex","BTCUSD",1722701820109,0.328855,60817.0,60814.0,0.00069198]
["bitfinex","BTCUSD",1722701820317,0.164432,60816.0,60814.0,0.00069198]
["bitfinex","BTCUSD",1722701820517,0.822165,60815.0,60814.0,0.00069198]
["bitfinex","BTCUSD",1722701820727,1.71873915,60815.0,60814.0,0.00069198]
["bitfinex","BTCUSD",1722701820925,2.04760515,60815.0,60814.0,0.00069198]
["bitfinex","BTCUSD",1722701821591,2.34150397,60815.0,60814.0,0.00069198]
["bitfinex","BTCUSD",1722701821734,2.67072842,60815.0,60814.0,0.00069198]
["bitfinex","BTCUSD",1722701821947,2.88982632,60815.0,60814.0,9.8e-07]
["bitfinex","BTCUSD",1722701822152,3.05354804,60815.0,60814.0,9.8e-07]
["bitfinex","BTCUSD",1722701822355,2.22906,60805.0,60804.0,6.6e-07]
["bitfinex","BTCUSD",1722701822583,4.53807274,60805.0,60804.0,6.6e-07]
["bitfinex","BTCUSD",1722701822783,4.5380401,60805.0,60804.0,6.6e-07]
["bitfinex","BTCUSD",1722701823042,4.56949853,60805.0,60804.0,6.6e-07]
["bitfinex","BTCUSD",1722701823272,2.392769,60798.0,60797.0,0.09418882]
["bitfinex","BTCUSD",1722701823423,3.28198585,60798.0,60797.0,8.2e-07]
["bitfinex","BTCUSD",1722701823598,3.38198585,60798.0,60797.0,8.2e-07]
["bitfinex","BTCUSD",1722701823806,3.59517757,60798.0,60797.0,8.2e-07]
["bitfinex","BTCUSD",1722701824046,3.7584362,60798.0,60797.0,8.2e-07]
["bitfinex","BTCUSD",1722701824253,0.713992,60793.0,60792.0,8e-07]
["bitfinex","BTCUSD",1722701824460,1.343042,60785.0,60784.0,1e-08]
["bitfinex","BTCUSD",1722701824687,3.7370685,60785.0,60784.0,1e-08]
["bitfinex","BTCUSD",1722701824890,4.08307783,60785.0,60784.0,1e-08]
["bitfinex","BTCUSD",1722701825102,4.0460965,60785.0,60784.0,1e-08]
["bitfinex","BTCUSD",1722701825278,4.11307783,60785.0,60784.0,1e-08]
["bitfinex","BTCUSD",1722701825473,4.0660965,60785.0,60784.0,1e-08]
["bitfinex","BTCUSD",1722701825711,4.270433,60785.0,60784.0,0.00100001]
["bitfinex","BTCUSD",1722701826118,4.13363339,60785.0,60784.0,0.00100001]
["bitfinex","BTCUSD",1722701826333,4.26815964,60785.0,60784.0,1e-08]
["bitfinex","BTCUSD",1722701826625,4.4418793,60785.0,60784.0,1e-08]
["bitfinex","BTCUSD",1722701826832,3.79629913,60785.0,60784.0,1e-08]
["bitfinex","BTCUSD",1722701827033,3.49629913,60785.0,60784.0,0.00100001]
["bitfinex","BTCUSD",1722701827265,3.54135298,60785.0,60784.0,0.00100001]
["bitfinex","BTCUSD",1722701827484,2.78922212,60785.0,60784.0,0.00100001]
["bitfinex","BTCUSD",1722701827752,2.69669954,60785.0,60784.0,0.00100001]
["bitfinex","BTCUSD",1722701827954,2.53920363,60785.0,60784.0,0.00100001]
["bitfinex","BTCUSD",1722701828160,0.32118365,60785.0,60784.0,0.00100001]
["bitfinex","BTCUSD",1722701828385,0.1,60792.0,60784.0,0.00100001]
["bitfinex","BTCUSD",1722701828597,0.1,60792.0,60785.0,0.00157439]
["bitfinex","BTCUSD",1722701828814,0.3690573,60801.0,60788.0,0.164503]
["bitfinex","BTCUSD",1722701828815,0.164479,60798.0,60788.0,0.164503]
["bitfinex","BTCUSD",1722701829026,0.1,60799.0,60789.0,0.00157439]
["bitfinex","BTCUSD",1722701829243,0.32118365,60801.0,60791.0,0.04947044]
["bitfinex","BTCUSD",1722701829462,0.19578992,60816.0,60791.0,0.04947044]
["bitfinex","BTCUSD",1722701829463,0.04789496,60815.0,60797.0,0.328963]
["bitfinex","BTCUSD",1722701829689,0.1,60816.0,60799.0,0.04947044]
["bitfinex","BTCUSD",1722701829890,0.1,60816.0,60800.0,0.30494483]
["bitfinex","BTCUSD",1722701830105,0.47251164,60813.0,60800.0,0.30494483]
["bitfinex","BTCUSD",1722701830307,0.16447,60801.0,60800.0,0.00157439]
["bitfinex","BTCUSD",1722701830526,0.16447,60801.0,60795.0,0.001]
["bitfinex","BTCUSD",1722701830527,0.822407,60797.0,60796.0,0.00157439]
["bitfinex","BTCUSD",1722701830728,0.1,60799.0,60795.0,0.001]
["bitfinex","BTCUSD",1722701831337,0.06323971,60801.0,60800.0,0.164473]
["bitfinex","BTCUSD",1722701831537,0.09578992,60812.0,60799.0,0.1139]
["bitfinex","BTCUSD",1722701831538,0.14789496,60817.0,60799.0,0.1139]
["bitfinex","BTCUSD",1722701831750,0.18668413,60815.0,60801.0,0.01]
["bitfinex","BTCUSD",1722701831966,0.32118365,60817.0,60807.0,0.04947044]
["bitfinex","BTCUSD",1722701832162,0.001,60813.0,60808.0,0.00157439]
["bitfinex","BTCUSD",1722701832574,0.001,60813.0,60807.0,0.00157439]
["bitfinex","BTCUSD",1722701832794,0.001,60813.0,60809.0,0.04947044]
["bitfinex","BTCUSD",1722701832996,0.001,60813.0,60812.0,0.607223]
["bitfinex","BTCUSD",1722701833129,0.001,60813.0,60812.0,0.278341]
["bitfinex","BTCUSD",1722701833338,0.328829,60822.0,60812.0,0.1139]
["bitfinex","BTCUSD",1722701833554,0.07875194,60826.0,60817.0,0.164427]
["bitfinex","BTCUSD",1722701833762,0.84159025,60829.0,60818.0,0.14157439]
["bitfinex","BTCUSD",1722701833763,0.32118365,60829.0,60818.0,0.14157439]
["bitfinex","BTCUSD",1722701833990,0.32118365,60829.0,60823.0,0.328822]
["bitfinex","BTCUSD",1722701834194,0.32118365,60829.0,60820.0,0.04947044]
["bitfinex","BTCUSD",1722701834195,0.04789496,60843.0,60826.0,0.04947044]
["bitfinex","BTCUSD",1722701834409,0.5204066,60848.0,60838.0,0.16437]
["bitfinex","BTCUSD",1722701834610,0.164354,60845.0,60836.0,0.164376]
["bitfinex","BTCUSD",1722701835008,0.00083,60849.0,60837.0,0.328742]
["bitfinex","BTCUSD",1722701835235,0.00083,60849.0,60848.0,0.164343]
["bitfinex","BTCUSD",1722701835439,0.00083,60849.0,60848.0,0.68337924]
["bitfinex","BTCUSD",1722701835641,0.00083,60849.0,60848.0,0.22499107]
["bitfinex","BTCUSD",1722701835845,0.00083,60849.0,60848.0,0.11006837]
["bitfinex","BTCUSD",1722701835994,0.00083,60849.0,60846.0,0.0494203]
["bitfinex","BTCUSD",1722701836197,0.07875194,60848.0,60838.0,0.1633203]
["bitfinex","BTCUSD",1722701836607,0.328736,60839.0,60837.0,0.0564203]
["bitfinex","BTCUSD",1722701836809,0.164355,60844.0,60834.0,0.164379]
["bitfinex","BTCUSD",1722701837150,0.00083,60849.0,60848.0,0.013]
["bitfinex","BTCUSD",1722701837626,0.493853,60849.0,60848.0,0.013]
["bitfinex","BTCUSD",1722701837810,0.00083,60849.0,60848.0,0.013]
["bitfinex","BTCUSD",1722701838017,0.493853,60849.0,60848.0,0.013]
["bitfinex","BTCUSD",1722701838217,0.97999424,60849.0,60848.0,0.013]
["bitfinex","BTCUSD",1722701838413,0.821732,60847.0,60846.0,0.013]
["bitfinex","BTCUSD",1722701838754,0.821732,60847.0,60837.0,0.002]
["bitfinex","BTCUSD",1722701838755,0.328701,60846.0,60837.0,0.002]
["bitfinex","BTCUSD",1722701839037,0.165171,60849.0,60837.0,0.002]
["bitfinex","BTCUSD",1722701839247,0.09578992,60855.0,60840.0,0.01]
["bitfinex","BTCUSD",1722701839248,0.04719348,60855.0,60840.0,0.01]
["bitfinex","BTCUSD",1722701839450,0.07875194,60852.0,60841.0,0.20845393]
["bitfinex","BTCUSD",1722701839665,0.07875194,60852.0,60841.0,0.15903363]
["bitfinex","BTCUSD",1722701839666,0.164344,60848.0,60841.0,0.15903363]
["bitfinex","BTCUSD",1722701839883,0.07875194,60852.0,60846.0,0.006]
["bitfinex","BTCUSD",1722701840103,0.15059438,60859.0,60848.0,0.004]
["bitfinex","BTCUSD",1722701840312,0.164338,60850.0,60849.0,0.00157439]
["bitfinex","BTCUSD",1722701840759,0.97915124,60850.0,60849.0,0.00157439]
["bitfinex","BTCUSD",1722701840979,0.821705,60849.0,60848.0,0.004]
["bitfinex","BTCUSD",1722701841193,1.59010961,60849.0,60848.0,0.004]
["bitfinex","BTCUSD",1722701841404,1.59010961,60849.0,60832.0,0.00157439]
["bitfinex","BTCUSD",1722701841405,0.493152,60833.0,60832.0,0.00157439]
["bitfinex","BTCUSD",1722701841607,0.07875194,60836.0,60832.0,0.00157439]
["bitfinex","BTCUSD",1722701841817,0.164395,60829.0,60828.0,0.00157439]
["bitfinex","BTCUSD",1722701842024,0.07875194,60833.0,60823.0,0.1139]
["bitfinex","BTCUSD",1722701842238,0.41697357,60841.0,60828.0,0.01]
["bitfinex","BTCUSD",1722701842239,0.32118365,60841.0,60828.0,0.01]
["bitfinex","BTCUSD",1722701842433,0.1,60847.0,60831.0,0.01]
["bitfinex","BTCUSD",1722701842644,0.07875194,60842.0,60832.0,0.15903363]
["bitfinex","BTCUSD",1722701842874,0.07875194,60842.0,60831.0,0.00157439]
["bitfinex","BTCUSD",1722701842875,0.328764,60834.0,60831.0,0.00157439]
["bitfinex","BTCUSD",1722701843085,0.07875194,60835.0,60831.0,0.00157439]
["bitfinex","BTCUSD",1722701843086,0.164387,60832.0,60831.0,0.00157439]
["bitfinex","BTCUSD",1722701843289,0.1,60840.0,60828.0,0.00157439]
["bitfinex","BTCUSD",1722701843498,0.40747694,60842.0,60832.0,0.014]
["bitfinex","BTCUSD",1722701843708,0.19578992,60846.0,60826.0,0.00157439]
["bitfinex","BTCUSD",1722701843709,0.328701,60846.0,60833.0,0.16595739]
["bitfinex","BTCUSD",1722701843918,0.164368,60839.0,60833.0,0.00157439]
["bitfinex","BTCUSD",1722701844122,0.24311494,60841.0,60831.0,0.00857439]
["bitfinex","BTCUSD",1722701844324,0.16436,60842.0,60832.0,0.164386]
["bitfinex","BTCUSD",1722701844537,0.16436,60842.0,60833.0,0.00157439]
["bitfinex","BTCUSD",1722701844778,0.07875194,60842.0,60833.0,0.00157439]
["bitfinex","BTCUSD",1722701844987,0.07875194,60842.0,60832.0,0.00157439]
["bitfinex","BTCUSD",1722701845225,0.10083,60849.0,60833.0,0.41135924]
["bitfinex","BTCUSD",1722701845450,0.00083,60849.0,60839.0,0.0494203]
["bitfinex","BTCUSD",1722701845683,0.00083,60849.0,60838.0,0.07412665]
["bitfinex","BTCUSD",1722701845684,0.24311394,60841.0,60840.0,0.00157439]
["bitfinex","BTCUSD",1722701845925,0.493096,60840.0,60839.0,0.00157439]
["bitfinex","BTCUSD",1722701846146,0.328731,60840.0,60833.0,0.00157439]
["bitfinex","BTCUSD",1722701846365,0.493144,60834.0,60833.0,0.00157439]
["bitfinex","BTCUSD",1722701846622,0.493144,60834.0,60833.0,0.00757439]
["bitfinex","BTCUSD",1722701846829,1.44483942,60834.0,60833.0,0.006]
["bitfinex","BTCUSD",1722701847051,0.1,60828.0,60818.0,0.00157439]
["bitfinex","BTCUSD",1722701847299,0.164433,60815.0,60814.0,0.00157439]
["bitfinex","BTCUSD",1722701847474,0.29416942,60827.0,60810.0,0.00157439]
["bitfinex","BTCUSD",1722701847475,0.07875194,60826.0,60810.0,0.00157439]
["bitfinex","BTCUSD",1722701847615,0.29419196,60825.0,60814.0,0.01077899]
["bitfinex","BTCUSD",1722701847832,0.29419196,60825.0,60809.0,0.00157439]
["bitfinex","BTCUSD",1722701847833,0.22943542,60825.0,60809.0,0.00157439]
["bitfinex","BTCUSD",1722701848028,0.164444,60811.0,60810.0,0.01082426]
["bitfinex","BTCUSD",1722701848233,0.328879,60813.0,60804.0,0.00157439]
["bitfinex","BTCUSD",1722701848234,0.328908,60808.0,60804.0,0.00157439]
["bitfinex","BTCUSD",1722701848427,0.328866,60815.0,60805.0,0.01088087]
["bitfinex","BTCUSD",1722701848657,0.1,60819.0,60813.0,0.07875194]
["bitfinex","BTCUSD",1722701848658,0.09600659,60819.0,60813.0,0.07875194]
["bitfinex","BTCUSD",1722701848856,0.25794394,60826.0,60820.0,0.1066]
["bitfinex","BTCUSD",1722701849068,0.2288603,60840.0,60820.0,0.1066]
["bitfinex","BTCUSD",1722701849069,0.1,60842.0,60828.0,0.32879]
["bitfinex","BTCUSD",1722701849265,0.1,60842.0,60829.0,0.00157439]
["bitfinex","BTCUSD",1722701849500,0.1,60842.0,60827.0,0.0494443]
["bitfinex","BTCUSD",1722701849709,3.0,60831.0,60830.0,0.629775]
["bitfinex","BTCUSD",1722701849909,3.0,60831.0,60830.0,1.29420669]
["bitfinex","BTCUSD",1722701850116,3.0,60831.0,60830.0,1.5224038]
["bitfinex","BTCUSD",1722701850595,3.0,60831.0,60830.0,0.8777238]
["bitfinex","BTCUSD",1722701851100,3.0,60831.0,60830.0,1.15190924]
["bitfinex","BTCUSD",1722701851353,3.0,60831.0,60830.0,0.11048242]
["bitfinex","BTCUSD",1722701851597,3.0,60831.0,60817.0,0.04944124]
["bitfinex","BTCUSD",1722701851598,3.25745924,60831.0,60817.0,0.04944124]
["bitfinex","BTCUSD",1722701851836,3.25745924,60831.0,60813.0,0.04944652]
["bitfinex","BTCUSD",1722701851837,0.07875194,60822.0,60813.0,0.04944652]
["bitfinex","BTCUSD",1722701852051,0.07875194,60829.0,60806.0,0.37836052]
["bitfinex","BTCUSD",1722701852052,0.13673552,60821.0,60806.0,0.37836052]
["bitfinex","BTCUSD",1722701852306,0.36918909,60827.0,60810.0,0.07352795]
["bitfinex","BTCUSD",1722701852524,3.09601089,60831.0,60830.0,0.014]
["bitfinex","BTCUSD",1722701852525,3.629268,60831.0,60830.0,0.014]
["bitfinex","BTCUSD",1722701852730,3.27281185,60831.0,60830.0,0.014]
["bitfinex","BTCUSD",1722701852985,3.0,60831.0,60819.0,0.04944652]
["bitfinex","BTCUSD",1722701853197,0.164393,60830.0,60820.0,0.00157439]
["bitfinex","BTCUSD",1722701853440,3.0,60831.0,60820.0,0.16599339]
["bitfinex","BTCUSD",1722701853441,0.001,60821.0,60820.0,0.16599339]
["bitfinex","BTCUSD",1722701853687,0.001,60821.0,60820.0,0.493258]
["bitfinex","BTCUSD",1722701853850,0.001,60821.0,60820.0,1.65874584]
["bitfinex","BTCUSD",1722701853989,0.001,60821.0,60820.0,2.1670166]
["bitfinex","BTCUSD",1722701854209,0.001,60821.0,60820.0,2.36308231]
["bitfinex","BTCUSD",1722701854406,0.001,60821.0,60820.0,2.46599504]
["bitfinex","BTCUSD",1722701854835,0.001,60821.0,60820.0,2.36301102]
["bitfinex","BTCUSD",1722701855042,0.003,60827.0,60826.0,1.215711]
["bitfinex","BTCUSD",1722701855291,0.003,60827.0,60826.0,1.44729052]
["bitfinex","BTCUSD",1722701855602,3.0,60831.0,60830.0,1.193637]
["bitfinex","BTCUSD",1722701855742,3.0,60831.0,60830.0,1.65739906]
["bitfinex","BTCUSD",1722701855949,3.0,60831.0,60830.0,0.63632654]
["bitfinex","BTCUSD",1722701856173,3.0,60831.0,60830.0,0.28976154]
["bitfinex","BTCUSD",1722701856351,3.0,60831.0,60822.0,0.4871236]
["bitfinex","BTCUSD",1722701856352,3.0,60831.0,60826.0,0.08019314]
["bitfinex","BTCUSD",1722701856553,0.002,60827.0,60826.0,0.05889]
["bitfinex","BTCUSD",1722701856832,0.002,60827.0,60826.0,1.04836424]
["bitfinex","BTCUSD",1722701857043,0.002,60827.0,60826.0,1.50486725]
["bitfinex","BTCUSD",1722701857248,0.002,60827.0,60826.0,1.43071599]
["bitfinex","BTCUSD",1722701857435,0.001,60827.0,60826.0,1.56229853]
["bitfinex","BTCUSD",1722701857643,0.001,60827.0,60826.0,1.46171599]
["bitfinex","BTCUSD",1722701857777,0.001,60827.0,60826.0,1.11290999]
["bitfinex","BTCUSD",1722701858214,0.001,60827.0,60826.0,1.46171599]
["bitfinex","BTCUSD",1722701858421,0.001,60827.0,60826.0,1.59001459]
["bitfinex","BTCUSD",1722701858603,3.0,60831.0,60830.0,0.207282]
["bitfinex","BTCUSD",1722701858820,3.001,60831.0,60830.0,1.21212764]
["bitfinex","BTCUSD",1722701859026,3.001,60831.0,60830.0,1.04531124]
["bitfinex","BTCUSD",1722701859256,3.001,60831.0,60830.0,1.23638408]
["bitfinex","BTCUSD",1722701859460,3.001,60831.0,60830.0,0.90759908]
["bitfinex","BTCUSD",1722701859668,3.0,60831.0,60830.0,0.44123524]
["bitfinex","BTCUSD",1722701859886,3.0,60831.0,60830.0,0.86888453]
["bitfinex","BTCUSD",1722701860083,3.001,60831.0,60830.0,0.55409953]
["bitfinex","BTCUSD",1722701860285,3.001,60831.0,60830.0,0.109384]
["bitfinex","BTCUSD",1722701860497,3.001,60831.0,60830.0,0.17453379]
["bitfinex","BTCUSD",1722701860697,3.001,60831.0,60830.0,0.014]
["bitfinex","BTCUSD",1722701861294,3.002,60831.0,60830.0,0.028]
["bitfinex","BTCUSD",1722701861513,3.166389,60831.0,60830.0,0.028]
["bitfinex","BTCUSD",1722701861729,3.960047,60831.0,60830.0,0.028]
["bitfinex","BTCUSD",1722701862149,4.42554112,60831.0,60830.0,0.028]
["bitfinex","BTCUSD",1722701862575,4.47148932,60831.0,60830.0,0.014]
["bitfinex","BTCUSD",1722701862769,3.18466332,60831.0,60816.0,0.33886]
["bitfinex","BTCUSD",1722701862972,3.001,60831.0,60830.0,0.192392]
["bitfinex","BTCUSD",1722701863189,3.001,60831.0,60830.0,0.99342124]
["bitfinex","BTCUSD",1722701863388,3.001,60831.0,60830.0,1.56782441]
["bitfinex","BTCUSD",1722701863726,3.008,60831.0,60830.0,1.49176678]
["bitfinex","BTCUSD",1722701863933,3.005,60831.0,60830.0,1.64823714]
["bitfinex","BTCUSD",1722701864141,3.007,60831.0,60830.0,1.54765678]
["bitfinex","BTCUSD",1722701864344,3.007,60831.0,60830.0,1.21887178]
["bitfinex","BTCUSD",1722701864545,3.007,60831.0,60830.0,1.54765678]
["bitfinex","BTCUSD",1722701864546,3.005,60831.0,60830.0,1.54765678]
["bitfinex","BTCUSD",1722701865190,3.005,60831.0,60830.0,1.1640034]
["bitfinex","BTCUSD",1722701865399,3.0,60831.0,60830.0,1.21753763]
["bitfinex","BTCUSD",1722701865831,3.0,60831.0,60830.0,1.56032263]
["bitfinex","BTCUSD",1722701866037,3.001,60831.0,60830.0,2.05071907]
["bitfinex","BTCUSD",1722701866244,3.001,60831.0,60830.0,2.05923729]
["bitfinex","BTCUSD",1722701866446,3.0,60831.0,60830.0,2.1482051]
["bitfinex","BTCUSD",1722701866660,3.001,60831.0,60830.0,2.07323729]
["bitfinex","BTCUSD",1722701866862,3.001,60831.0,60830.0,2.15923729]
["bitfinex","BTCUSD",1722701867063,3.001,60831.0,60830.0,2.24820396]
["bitfinex","BTCUSD",1722701867276,3.001,60831.0,60830.0,2.14523729]
["bitfinex","BTCUSD",1722701867485,3.002,60831.0,60830.0,2.25420451]
["bitfinex","BTCUSD",1722701867721,3.001,60831.0,60830.0,1.8635161]
["bitfinex","BTCUSD",1722701867934,3.001,60831.0,60830.0,1.8409807]
["bitfinex","BTCUSD",1722701868147,3.002,60831.0,60830.0,1.54874083]
["bitfinex","BTCUSD",1722701868355,3.002,60831.0,60830.0,1.39992103]
["bitfinex","BTCUSD",1722701868564,3.002,60831.0,60830.0,2.05749103]
["bitfinex","BTCUSD",1722701868769,3.002,60831.0,60830.0,2.40180854]
["bitfinex","BTCUSD",1722701869087,3.002,60831.0,60830.0,2.4018441]
["bitfinex","BTCUSD",1722701869294,3.002,60831.0,60830.0,2.0730591]
["bitfinex","BTCUSD",1722701869725,3.002,60831.0,60830.0,2.0510591]
["bitfinex","BTCUSD",1722701869899,3.002,60831.0,60830.0,1.88024159]
["bitfinex","BTCUSD",1722701870331,3.002,60831.0,60830.0,1.35495659]
["bitfinex","BTCUSD",1722701870535,3.002,60831.0,60830.0,0.89357159]
["bitfinex","BTCUSD",1722701870717,3.002,60831.0,60830.0,1.22235659]
["bitfinex","BTCUSD",1722701871182,3.002,60831.0,60830.0,1.6902884]
["bitfinex","BTCUSD",1722701871417,3.002,60831.0,60830.0,1.91743508]
["bitfinex","BTCUSD",1722701871619,3.002,60831.0,60830.0,1.94043508]
["bitfinex","BTCUSD",1722701871756,3.002,60831.0,60830.0,2.14340156]
["bitfinex","BTCUSD",1722701872391,3.002,60831.0,60830.0,2.12140156]
["bitfinex","BTCUSD",1722701872561,3.002,60831.0,60830.0,1.84761684]
["bitfinex","BTCUSD",1722701872914,3.002,60831.0,60830.0,2.01843758]
["bitfinex","BTCUSD",1722701873171,3.002,60831.0,60830.0,2.03843758]
["bitfinex","BTCUSD",1722701873399,3.002,60831.0,60830.0,2.14140546]
["bitfinex","BTCUSD",1722701873605,3.002,60831.0,60830.0,2.43554714]
["bitfinex","BTCUSD",1722701873809,3.002,60831.0,60830.0,2.53851251]
["bitfinex","BTCUSD",1722701874014,3.002,60831.0,60830.0,2.75945786]
["bitfinex","BTCUSD",1722701874186,3.002,60831.0,60830.0,2.67311251]
["bitfinex","BTCUSD",1722701874591,3.002,60831.0,60830.0,2.59198342]
["bitfinex","BTCUSD",1722701874752,3.002,60831.0,60830.0,2.67308166]
["bitfinex","BTCUSD",1722701874950,3.002,60831.0,60830.0,2.76277331]
["bitfinex","BTCUSD",1722701875152,3.002,60831.0,60830.0,2.41198831]
["bitfinex","BTCUSD",1722701875374,3.002,60831.0,60830.0,2.32229666]
["bitfinex","BTCUSD",1722701875571,3.002,60831.0,60830.0,2.34429666]
["bitfinex","BTCUSD",1722701875797,3.0,60831.0,60830.0,2.64599466]
["bitfinex","BTCUSD",1722701875998,3.0,60831.0,60830.0,2.65999466]
["bitfinex","BTCUSD",1722701876242,3.00083,60831.0,60830.0,2.65999466]
["bitfinex","BTCUSD",1722701876627,3.00083,60831.0,60830.0,2.86491821]
["bitfinex","BTCUSD",1722701876834,3.00183,60831.0,60830.0,2.65999466]
["bitfinex","BTCUSD",1722701877038,3.00183,60831.0,60830.0,2.67399466]
["bitfinex","BTCUSD",1722701877391,3.00183,60831.0,60830.0,3.00277966]
["bitfinex","BTCUSD",1722701877693,3.00183,60831.0,60830.0,2.76368631]
["bitfinex","BTCUSD",1722701877931,2.96445061,60831.0,60830.0,3.09247131]
["bitfinex","BTCUSD",1722701878170,2.94045061,60831.0,60830.0,3.00323583]
["bitfinex","BTCUSD",1722701878368,2.62616073,60831.0,60830.0,2.98255531]
["bitfinex","BTCUSD",1722701878562,2.59997496,60831.0,60830.0,2.98931373]
["bitfinex","BTCUSD",1722701878761,2.38091283,60831.0,60830.0,3.33209873]
["bitfinex","BTCUSD",1722701879005,2.38091283,60831.0,60830.0,3.29049953]
["bitfinex","BTCUSD",1722701879207,2.31415683,60831.0,60830.0,3.04362308]
["bitfinex","BTCUSD",1722701879417,2.14044283,60831.0,60830.0,3.37240808]
["bitfinex","BTCUSD",1722701879625,2.02484283,60831.0,60830.0,3.38640808]
["bitfinex","BTCUSD",1722701879830,1.93249963,60831.0,60830.0,3.05762308]
["bitfinex","BTCUSD",1722701880005,1.93249963,60831.0,60830.0,3.38640808]
["bitfinex","BTCUSD",1722701880218,1.93249963,60831.0,60830.0,2.98930467]
["bitfinex","BTCUSD",1722701880418,1.89962163,60831.0,60830.0,2.98930467]
["bitfinex","BTCUSD",1722701880821,1.80098763,60831.0,60830.0,2.98930467]
["bitfinex","BTCUSD",1722701881474,1.80098763,60831.0,60830.0,2.80494333]
["bitfinex","BTCUSD",1722701881664,1.80098763,60831.0,60830.0,2.6379287]
["bitfinex","BTCUSD",1722701881885,1.80098763,60831.0,60830.0,2.42896333]
["bitfinex","BTCUSD",1722701882099,1.80098763,60831.0,60830.0,1.8994071]
["bitfinex","BTCUSD",1722701882303,1.80098763,60831.0,60830.0,1.52086882]
["bitfinex","BTCUSD",1722701882506,1.80098763,60831.0,60830.0,0.89129882]
["bitfinex","BTCUSD",1722701882672,1.80098763,60831.0,60830.0,0.82788094]
["bitfinex","BTCUSD",1722701882880,1.80098763,60831.0,60830.0,1.06852145]
["bitfinex","BTCUSD",1722701883080,1.80098763,60831.0,60830.0,0.26055945]
["bitfinex","BTCUSD",1722701883337,1.94058763,60831.0,60830.0,0.014913]
["bitfinex","BTCUSD",1722701884268,1.93758763,60831.0,60830.0,0.17237224]
["bitfinex","BTCUSD",1722701884506,1.79798763,60831.0,60830.0,1.02722424]
["bitfinex","BTCUSD",1722701884710,1.79798763,60831.0,60830.0,1.14596254]
["bitfinex","BTCUSD",1722701884911,1.79798763,60831.0,60830.0,1.87941407]
["bitfinex","BTCUSD",1722701885115,1.79798763,60831.0,60830.0,1.98996251]
["bitfinex","BTCUSD",1722701885529,1.79798763,60831.0,60830.0,1.98725534]
["bitfinex","BTCUSD",1722701885732,1.79798763,60831.0,60830.0,2.20318514]
["bitfinex","BTCUSD",1722701885939,1.79798763,60831.0,60830.0,2.31718514]
["bitfinex","BTCUSD",1722701886139,1.74007764,60831.0,60830.0,2.34116152]
["bitfinex","BTCUSD",1722701886460,1.74007764,60831.0,60830.0,2.49796006]
["bitfinex","BTCUSD",1722701886659,1.74007764,60831.0,60830.0,2.48996006]
["bitfinex","BTCUSD",1722701886858,1.74007764,60831.0,60830.0,2.1139383]
["bitfinex","BTCUSD",1722701887018,1.74007764,60831.0,60830.0,1.22505421]
["bitfinex","BTCUSD",1722701887221,1.74007764,60831.0,60830.0,0.29598466]
["bitfinex","BTCUSD",1722701887421,1.74007764,60831.0,60830.0,0.20526224]
["bitfinex","BTCUSD",1722701887630,1.74007764,60831.0,60830.0,0.047803]
["bitfinex","BTCUSD",1722701887631,1.90446664,60831.0,60830.0,0.047803]
["bitfinex","BTCUSD",1722701887834,2.23324564,60831.0,60830.0,0.014913]
["bitfinex","BTCUSD",1722701888037,1.90446664,60831.0,60830.0,0.014913]
["bitfinex","BTCUSD",1722701888280,2.23324564,60831.0,60830.0,0.014913]
["bitfinex","BTCUSD",1722701888489,1.90446664,60831.0,60830.0,0.014913]
["bitfinex","BTCUSD",1722701888691,1.74007764,60831.0,60830.0,0.15837224]
["bitfinex","BTCUSD",1722701888889,2.06885664,60831.0,60830.0,0.014913]
["bitfinex","BTCUSD",1722701889096,2.06885664,60831.0,60830.0,0.028913]
["bitfinex","BTCUSD",1722701889097,2.56202464,60831.0,60830.0,0.028913]
["bitfinex","BTCUSD",1722701889300,2.56202464,60831.0,60830.0,0.014913]
["bitfinex","BTCUSD",1722701889301,3.14110364,60831.0,60830.0,0.014913]
["bitfinex","BTCUSD",1722701889500,3.14110364,60831.0,60830.0,0.010913]
["bitfinex","BTCUSD",1722701889709,2.81232464,60831.0,60830.0,0.010913]
["bitfinex","BTCUSD",1722701889915,2.81232464,60831.0,60830.0,0.021913]
["bitfinex","BTCUSD",1722701890126,1.99037764,60831.0,60830.0,0.021913]
["bitfinex","BTCUSD",1722701890336,2.81232464,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1722701890781,2.81232464,60831.0,60830.0,0.021913]
["bitfinex","BTCUSD",1722701890988,2.48354564,60831.0,60830.0,0.021913]
["bitfinex","BTCUSD",1722701891268,2.81232464,60831.0,60830.0,0.021913]
["bitfinex","BTCUSD",1722701891397,3.14110364,60831.0,60830.0,0.021913]
["bitfinex","BTCUSD",1722701892083,3.52791096,60831.0,60830.0,0.011913]
["bitfinex","BTCUSD",1722701892235,3.2778273,60831.0,60830.0,0.021913]
["bitfinex","BTCUSD",1722701892436,2.17688518,60831.0,60830.0,0.021913]
["bitfinex","BTCUSD",1722701892639,1.99037764,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1722701893097,1.99037764,60831.0,60830.0,0.010913]
["bitfinex","BTCUSD",1722701893099,2.48354564,60831.0,60830.0,0.021913]
["bitfinex","BTCUSD",1722701893237,2.81232464,60831.0,60830.0,0.011913]
["bitfinex","BTCUSD",1722701893454,3.14110364,60831.0,60830.0,0.001913]
["bitfinex","BTCUSD",1722701893656,2.48354564,60831.0,60830.0,0.001913]
["bitfinex","BTCUSD",1722701893865,1.99037764,60831.0,60830.0,0.003913]
["bitfinex","BTCUSD",1722701894271,1.99037764,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1722701894476,1.99037764,60831.0,60830.0,0.165305]
["bitfinex","BTCUSD",1722701894680,1.99037764,60831.0,60830.0,0.011913]
["bitfinex","BTCUSD",1722701894956,1.99037764,60831.0,60830.0,0.01348739]
["bitfinex","BTCUSD",1722701895345,1.99037764,60831.0,60830.0,0.021913]
["bitfinex","BTCUSD",1722701895586,2.48354564,60831.0,60830.0,0.021913]
["bitfinex","BTCUSD",1722701895792,3.14110364,60831.0,60830.0,0.021913]
["bitfinex","BTCUSD",1722701896190,1.99037764,60831.0,60830.0,0.021913]
["bitfinex","BTCUSD",1722701896399,1.98537764,60831.0,60830.0,0.021913]
["bitfinex","BTCUSD",1722701896629,2.14976664,60831.0,60830.0,0.021913]
["bitfinex","BTCUSD",1722701896835,2.80732464,60831.0,60830.0,0.021913]
["bitfinex","BTCUSD",1722701897047,3.13610364,60831.0,60830.0,0.021913]
["bitfinex","BTCUSD",1722701897249,3.28281702,60831.0,60830.0,0.021913]
["bitfinex","BTCUSD",1722701897449,3.61159877,60831.0,60830.0,0.021913]
["bitfinex","BTCUSD",1722701897696,3.6496785,60831.0,60830.0,0.021913]
["bitfinex","BTCUSD",1722701897896,3.86521747,60831.0,60830.0,0.021913]
["bitfinex","BTCUSD",1722701898171,3.37281977,60831.0,60830.0,0.021913]
["bitfinex","BTCUSD",1722701898471,3.32088336,60831.0,60830.0,0.021913]
["bitfinex","BTCUSD",1722701898675,3.13610364,60831.0,60830.0,0.011913]
["bitfinex","BTCUSD",1722701898876,3.13610364,60831.0,60830.0,0.014913]
["bitfinex","BTCUSD",1722701899080,3.13610364,60831.0,60830.0,0.003913]
["bitfinex","BTCUSD",1722701899187,1.98537764,60831.0,60830.0,0.003913]
["bitfinex","BTCUSD",1722701899384,1.98537764,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1722701899592,1.87467764,60831.0,60830.0,0.169305]
["bitfinex","BTCUSD",1722701899795,1.73507764,60831.0,60830.0,0.172305]
["bitfinex","BTCUSD",1722701900169,1.73507764,60831.0,60830.0,0.00648739]
["bitfinex","BTCUSD",1722701900376,1.73507764,60831.0,60830.0,0.69143924]
["bitfinex","BTCUSD",1722701900598,1.73507764,60831.0,60830.0,1.02022424]
["bitfinex","BTCUSD",1722701900777,1.73507764,60831.0,60830.0,0.71443924]
["bitfinex","BTCUSD",1722701900982,1.73507764,60831.0,60830.0,1.36800924]
["bitfinex","BTCUSD",1722701901419,1.73507764,60831.0,60830.0,0.71043924]
["bitfinex","BTCUSD",1722701901633,1.73507764,60831.0,60830.0,0.19126224]
["bitfinex","BTCUSD",1722701901835,1.73507764,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1722701901836,2.80732464,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1722701902251,3.13610364,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1722701902451,3.13610364,60831.0,60830.0,0.021913]
["bitfinex","BTCUSD",1722701902559,3.29356288,60831.0,60830.0,0.021913]
["bitfinex","BTCUSD",1722701902767,3.73234188,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1722701903216,3.72234188,60831.0,60830.0,0.004913]
["bitfinex","BTCUSD",1722701903744,4.49785678,60831.0,60830.0,0.003913]
["bitfinex","BTCUSD",1722701903898,4.49785678,60831.0,60802.0,0.328934]
["bitfinex","BTCUSD",1722701903899,0.589123,60823.0,60804.0,0.47251164]
["bitfinex","BTCUSD",1722701904103,0.589123,60823.0,60792.0,0.01]
["bitfinex","BTCUSD",1722701904104,0.1107,60804.0,60800.0,0.000369]
["bitfinex","BTCUSD",1722701904654,0.328897,60810.0,60801.0,0.15745924]
["bitfinex","BTCUSD",1722701904655,0.1107,60810.0,60801.0,0.15745924]
["bitfinex","BTCUSD",1722701904857,0.1107,60810.0,60802.0,0.00157439]
["bitfinex","BTCUSD",1722701905054,0.32891,60807.0,60801.0,0.19034924]
["bitfinex","BTCUSD",1722701905168,0.1107,60810.0,60801.0,0.19034924]
["bitfinex","BTCUSD",1722701905566,0.1,60822.0,60801.0,0.19034924]
["bitfinex","BTCUSD",1722701905567,0.1107,60816.0,60806.0,0.164457]
["bitfinex","BTCUSD",1722701905779,0.1107,60816.0,60808.0,0.03289]
["bitfinex","BTCUSD",1722701905984,0.1107,60816.0,60809.0,0.15745924]
["bitfinex","BTCUSD",1722701906194,0.1107,60816.0,60810.0,0.00157439]
["bitfinex","BTCUSD",1722701906391,0.1107,60816.0,60801.0,0.16804339]
["bitfinex","BTCUSD",1722701906600,0.164447,60810.0,60802.0,0.164467]
["bitfinex","BTCUSD",1722701906800,0.07875194,60813.0,60800.0,0.000369]
["bitfinex","BTCUSD",1722701907003,0.328941,60801.0,60800.0,0.000369]
["bitfinex","BTCUSD",1722701907208,0.16447,60801.0,60800.0,0.000369]
["bitfinex","BTCUSD",1722701907406,0.493411,60801.0,60800.0,0.000369]
["bitfinex","BTCUSD",1722701907812,0.822352,60801.0,60800.0,0.000369]
["bitfinex","BTCUSD",1722701908402,1.151293,60801.0,60800.0,0.000369]
["bitfinex","BTCUSD",1722701908609,0.822352,60801.0,60800.0,0.000369]
["bitfinex","BTCUSD",1722701908812,0.1091,60802.0,60800.0,0.011369]
["bitfinex","BTCUSD",1722701909232,0.1091,60802.0,60800.0,0.000369]
["bitfinex","BTCUSD",1722701909449,0.1091,60802.0,60800.0,0.011369]
["bitfinex","BTCUSD",1722701909662,0.1091,60802.0,60800.0,0.012282]
["bitfinex","BTCUSD",1722701909663,0.16447,60801.0,60800.0,0.012282]
["bitfinex","BTCUSD",1722701909868,0.1091,60802.0,60800.0,0.013282]
["bitfinex","BTCUSD",1722701910075,0.328898,60810.0,60801.0,0.00157439]
["bitfinex","BTCUSD",1722701910076,0.273552,60808.0,60801.0,0.00157439]
["bitfinex","BTCUSD",1722701910278,0.273552,60808.0,60800.0,0.023282]
["bitfinex","BTCUSD",1722701910279,0.822352,60801.0,60800.0,0.011282]
["bitfinex","BTCUSD",1722701910429,0.1091,60802.0,60800.0,0.011282]
["bitfinex","BTCUSD",1722701910633,0.1091,60802.0,60800.0,0.022282]
["bitfinex","BTCUSD",1722701910811,0.1489,60807.0,60800.0,0.022282]
["bitfinex","BTCUSD",1722701911028,0.328928,60804.0,60800.0,0.022282]
["bitfinex","BTCUSD",1722701911240,0.16447,60801.0,60800.0,0.022282]
["bitfinex","BTCUSD",1722701911436,1.67675224,60801.0,60800.0,0.010913]
["bitfinex","BTCUSD",1722701911616,1.67675224,60801.0,60784.0,0.000913]
["bitfinex","BTCUSD",1722701911617,0.493542,60785.0,60784.0,0.000913]
["bitfinex","BTCUSD",1722701911824,1.33802924,60785.0,60784.0,0.000913]
["bitfinex","BTCUSD",1722701912023,1.66705724,60785.0,60784.0,0.000913]
["bitfinex","BTCUSD",1722701912228,1.50254324,60785.0,60784.0,0.000913]
["bitfinex","BTCUSD",1722701912434,1.99608524,60785.0,60784.0,0.000913]
["bitfinex","BTCUSD",1722701912636,1.19072,60774.0,60773.0,0.00071869]
["bitfinex","BTCUSD",1722701912843,2.59979083,60774.0,60773.0,0.00071869]
["bitfinex","BTCUSD",1722701913296,2.39629083,60774.0,60773.0,0.00071869]
["bitfinex","BTCUSD",1722701913618,1.73811483,60774.0,60773.0,0.00071869]
["bitfinex","BTCUSD",1722701913950,0.57918365,60774.0,60773.0,0.00171869]
["bitfinex","BTCUSD",1722701914159,0.38875194,60787.0,60773.0,0.00171869]
["bitfinex","BTCUSD",1722701914160,0.258,60781.0,60773.0,0.15917793]
["bitfinex","BTCUSD",1722701914381,0.164528,60780.0,60774.0,0.16074966]
["bitfinex","BTCUSD",1722701914603,0.1091,60786.0,60774.0,0.15903363]
["bitfinex","BTCUSD",1722701914814,0.172514,60785.0,60784.0,0.001]
["bitfinex","BTCUSD",1722701915026,0.008,60785.0,60784.0,0.001]
["bitfinex","BTCUSD",1722701915830,0.1489,60789.0,60777.0,0.00157439]
["bitfinex","BTCUSD",1722701916038,0.1489,60789.0,60777.0,0.15745924]
["bitfinex","BTCUSD",1722701916273,0.164506,60788.0,60784.0,0.002]
["bitfinex","BTCUSD",1722701916466,0.1489,60789.0,60781.0,0.164524]
["bitfinex","BTCUSD",1722701916669,0.338933,60803.0,60779.0,0.00157439]
["bitfinex","BTCUSD",1722701916670,0.1489,60796.0,60782.0,0.16232398]
["bitfinex","BTCUSD",1722701916878,0.1091,60798.0,60782.0,0.16232398]
["bitfinex","BTCUSD",1722701916879,0.1091,60798.0,60784.0,0.006]
["bitfinex","BTCUSD",1722701917096,0.1489,60802.0,60785.0,0.18532329]
["bitfinex","BTCUSD",1722701917384,0.07875194,60801.0,60785.0,0.19034924]
["bitfinex","BTCUSD",1722701917573,0.328981,60794.0,60785.0,0.15745924]
["bitfinex","BTCUSD",1722701917727,0.328969,60796.0,60785.0,0.32197224]
["bitfinex","BTCUSD",1722701917926,0.1489,60802.0,60786.0,0.329022]
["bitfinex","BTCUSD",1722701918126,0.1489,60802.0,60780.0,0.329054]
["bitfinex","BTCUSD",1722701918127,0.07875194,60794.0,60781.0,0.00157439]
["bitfinex","BTCUSD",1722701918326,0.40773194,60794.0,60785.0,0.001]
["bitfinex","BTCUSD",1722701918531,0.164508,60788.0,60785.0,0.03389]
["bitfinex","BTCUSD",1722701918740,0.07875194,60794.0,60782.0,0.164521]
["bitfinex","BTCUSD",1722701918741,0.1091,60787.0,60782.0,0.164521]
["bitfinex","BTCUSD",1722701918943,0.1489,60793.0,60788.0,0.164506]
["bitfinex","BTCUSD",1722701919183,0.1489,60793.0,60788.0,0.197395]
["bitfinex","BTCUSD",1722701919334,0.1439,60793.0,60788.0,0.03289]
["bitfinex","BTCUSD",1722701919543,0.1439,60793.0,60790.0,0.329]
["bitfinex","BTCUSD",1722701919738,0.1439,60793.0,60787.0,0.329017]
["bitfinex","BTCUSD",1722701919739,0.1439,60793.0,60791.0,0.00157439]
["bitfinex","BTCUSD",1722701920118,0.1101,60794.0,60786.0,0.00157439]
["bitfinex","BTCUSD",1722701920119,0.001,60794.0,60786.0,0.00157439]
["bitfinex","BTCUSD",1722701920323,0.001,60794.0,60789.0,0.329006]
["bitfinex","BTCUSD",1722701920498,0.001,60794.0,60785.0,0.01]
["bitfinex","BTCUSD",1722701920671,0.1645,60791.0,60786.0,0.00157439]
["bitfinex","BTCUSD",1722701920879,0.001,60794.0,60785.0,0.005]
["bitfinex","BTCUSD",1722701921039,0.32118365,60796.0,60788.0,0.329011]
["bitfinex","BTCUSD",1722701921242,0.164502,60790.0,60788.0,0.018]
["bitfinex","BTCUSD",1722701921467,0.001,60793.0,60788.0,0.018]
["bitfinex","BTCUSD",1722701921642,0.493509,60789.0,60788.0,0.009]
["bitfinex","BTCUSD",1722701922297,0.1489,60789.0,60788.0,0.009]
["bitfinex","BTCUSD",1722701922507,0.1489,60789.0,60788.0,0.012]
["bitfinex","BTCUSD",1722701922721,0.1489,60789.0,60781.0,0.329046]
["bitfinex","BTCUSD",1722701922921,0.1489,60789.0,60782.0,0.00157439]
["bitfinex","BTCUSD",1722701923124,0.1489,60789.0,60781.0,0.329045]
["bitfinex","BTCUSD",1722701923354,0.001,60794.0,60786.0,0.329023]
["bitfinex","BTCUSD",1722701923668,0.001,60794.0,60787.0,0.00157439]
["bitfinex","BTCUSD",1722701923878,0.32118365,60796.0,60787.0,0.27263363]
["bitfinex","BTCUSD",1722701924040,0.32118365,60796.0,60787.0,0.15903363]
["bitfinex","BTCUSD",1722701924246,0.32118365,60796.0,60795.0,0.164487]
["bitfinex","BTCUSD",1722701924786,0.1489,60802.0,60801.0,0.16447]
["bitfinex","BTCUSD",1722701925021,0.6915,60808.0,60804.0,0.03289]
["bitfinex","BTCUSD",1722701925223,0.6915,60808.0,60807.0,0.164454]
["bitfinex","BTCUSD",1722701925351,0.32118365,60810.0,60809.0,0.164449]
["bitfinex","BTCUSD",1722701925552,0.32118365,60810.0,60809.0,0.493347]
["bitfinex","BTCUSD",1722701925753,0.258,60821.0,60809.0,0.48635724]
["bitfinex","BTCUSD",1722701925953,0.258,60821.0,60801.0,0.32894]
["bitfinex","BTCUSD",1722701925954,0.258,60821.0,60810.0,0.15745924]
["bitfinex","BTCUSD",1722701926173,0.32118365,60827.0,60816.0,0.164427]
["bitfinex","BTCUSD",1722701926174,0.164407,60825.0,60816.0,0.164427]
["bitfinex","BTCUSD",1722701926380,0.43028365,60827.0,60811.0,0.00328865]
["bitfinex","BTCUSD",1722701926381,0.43028365,60827.0,60817.0,0.15745924]
["bitfinex","BTCUSD",1722701926563,0.32118365,60827.0,60819.0,0.328843]
["bitfinex","BTCUSD",1722701926764,0.32118365,60827.0,60820.0,0.328839]
["bitfinex","BTCUSD",1722701926965,0.32118365,60827.0,60817.0,0.15745924]
["bitfinex","BTCUSD",1722701926966,0.328812,60825.0,60817.0,0.15745924]
["bitfinex","BTCUSD",1722701927165,0.32118365,60827.0,60806.0,0.1416]
["bitfinex","BTCUSD",1722701927166,0.32118365,60827.0,60811.0,0.328882]
["bitfinex","BTCUSD",1722701927374,0.32118365,60827.0,60812.0,0.15745924]
["bitfinex","BTCUSD",1722701927617,0.32118365,60827.0,60816.0,0.1136]
["bitfinex","BTCUSD",1722701927820,0.32118365,60827.0,60817.0,0.15745924]
["bitfinex","BTCUSD",1722701928022,0.32118365,60827.0,60826.0,0.164403]
["bitfinex","BTCUSD",1722701928023,0.06323971,60827.0,60826.0,0.164403]
["bitfinex","BTCUSD",1722701928261,1.73507764,60831.0,60818.0,0.003288]
["bitfinex","BTCUSD",1722701928262,1.73507764,60831.0,60818.0,0.023]
["bitfinex","BTCUSD",1722701928496,1.73507764,60831.0,60830.0,0.328785]
["bitfinex","BTCUSD",1722701928737,1.73507764,60831.0,60830.0,0.97942124]
["bitfinex","BTCUSD",1722701929935,1.73507764,60831.0,60830.0,0.65063624]
["bitfinex","BTCUSD",1722701930133,1.73507764,60831.0,60830.0,1.30820624]
["bitfinex","BTCUSD",1722701930336,1.73507764,60831.0,60830.0,1.33120624]
["bitfinex","BTCUSD",1722701930739,1.73507764,60831.0,60830.0,1.44680624]
["bitfinex","BTCUSD",1722701930913,1.73507764,60831.0,60830.0,1.47769624]
["bitfinex","BTCUSD",1722701931331,1.73507764,60831.0,60830.0,1.14891124]
["bitfinex","BTCUSD",1722701931860,1.73507764,60831.0,60830.0,0.82012624]
["bitfinex","BTCUSD",1722701932092,1.73507764,60831.0,60830.0,0.79712624]
["bitfinex","BTCUSD",1722701932321,1.73507764,60831.0,60830.0,1.13991124]
["bitfinex","BTCUSD",1722701932521,1.73507764,60831.0,60830.0,1.15091124]
["bitfinex","BTCUSD",1722701932667,1.73507764,60831.0,60830.0,1.46569624]
["bitfinex","BTCUSD",1722701932873,1.73507764,60831.0,60830.0,1.12591124]
["bitfinex","BTCUSD",1722701933103,1.73507764,60831.0,60830.0,0.20034924]
["bitfinex","BTCUSD",1722701933350,1.73507764,60831.0,60830.0,0.04289]
["bitfinex","BTCUSD",1722701933594,1.73507764,60831.0,60830.0,0.207282]
["bitfinex","BTCUSD",1722701933823,1.73507764,60831.0,60830.0,0.04289]
["bitfinex","BTCUSD",1722701934146,1.73507764,60831.0,60830.0,0.218282]
["bitfinex","BTCUSD",1722701934350,1.73507764,60831.0,60830.0,0.05389]
["bitfinex","BTCUSD",1722701934550,2.66612464,60831.0,60830.0,0.021]
["bitfinex","BTCUSD",1722701934725,2.81502464,60831.0,60830.0,0.021]
["bitfinex","BTCUSD",1722701934987,3.64004188,60831.0,60830.0,0.021]
["bitfinex","BTCUSD",1722701935195,3.64004188,60831.0,60805.0,0.1739456]
["bitfinex","BTCUSD",1722701935196,0.164441,60813.0,60805.0,0.0094856]
["bitfinex","BTCUSD",1722701935406,0.01,60830.0,60810.0,0.47251164]
["bitfinex","BTCUSD",1722701935407,0.164438,60814.0,60810.0,0.47251164]
["bitfinex","BTCUSD",1722701935610,0.1091,60818.0,60806.0,0.15745924]
["bitfinex","BTCUSD",1722701935830,0.164447,60810.0,60806.0,0.15745924]
["bitfinex","BTCUSD",1722701936037,0.07875194,60809.0,60805.0,0.0094856]
["bitfinex","BTCUSD",1722701936247,0.22765194,60817.0,60805.0,0.0094856]
["bitfinex","BTCUSD",1722701936476,0.493371,60806.0,60805.0,0.0094856]
["bitfinex","BTCUSD",1722701936681,0.22765194,60817.0,60805.0,0.0094856]
["bitfinex","BTCUSD",1722701936682,0.1489,60817.0,60810.0,0.014]
["bitfinex","BTCUSD",1722701936889,0.07875194,60816.0,60805.0,0.16694484]
["bitfinex","BTCUSD",1722701937292,0.328882,60812.0,60806.0,0.014]
["bitfinex","BTCUSD",1722701937471,0.164444,60811.0,60806.0,0.014]
["bitfinex","BTCUSD",1722701937665,0.328877,60813.0,60806.0,0.04689]
["bitfinex","BTCUSD",1722701937882,0.164441,60812.0,60806.0,0.03289]
["bitfinex","BTCUSD",1722701938068,0.40761694,60816.0,60807.0,0.164454]
["bitfinex","BTCUSD",1722701938273,0.002,60809.0,60805.0,0.16694484]
["bitfinex","BTCUSD",1722701938449,0.164456,60807.0,60805.0,0.0094856]
["bitfinex","BTCUSD",1722701938818,0.328838,60821.0,60805.0,0.16694484]
["bitfinex","BTCUSD",1722701939018,0.22765194,60817.0,60808.0,0.328898]
["bitfinex","BTCUSD",1722701939357,0.22765194,60817.0,60805.0,0.16694484]
["bitfinex","BTCUSD",1722701939555,0.55650794,60817.0,60808.0,0.197341]
["bitfinex","BTCUSD",1722701939760,0.1489,60817.0,60813.0,0.164437]
["bitfinex","BTCUSD",1722701939958,0.1489,60817.0,60805.0,0.49586484]
["bitfinex","BTCUSD",1722701940139,0.1489,60817.0,60806.0,0.15745924]
["bitfinex","BTCUSD",1722701940140,0.22765194,60817.0,60806.0,0.15745924]
["bitfinex","BTCUSD",1722701940357,0.001,60816.0,60808.0,0.007]
["bitfinex","BTCUSD",1722701940555,0.328868,60815.0,60808.0,0.007]
["bitfinex","BTCUSD",1722701940757,0.164444,60811.0,60808.0,0.012]
["bitfinex","BTCUSD",1722701940956,0.164446,60811.0,60808.0,0.012]
["bitfinex","BTCUSD",1722701941162,0.001,60816.0,60808.0,0.012]
["bitfinex","BTCUSD",1722701941412,0.57209894,60809.0,60808.0,0.012]
["bitfinex","BTCUSD",1722701941610,1.22989494,60809.0,60808.0,0.005]
["bitfinex","BTCUSD",1722701941811,1.22989494,60809.0,60808.0,0.008]
["bitfinex","BTCUSD",1722701941812,2.66293783,60809.0,60808.0,0.008]
["bitfinex","BTCUSD",1722701942032,3.09183583,60809.0,60808.0,0.008]
["bitfinex","BTCUSD",1722701942248,1.161199,60806.0,60805.0,0.0094856]
["bitfinex","BTCUSD",1722701942402,1.41865824,60806.0,60805.0,0.0094856]
["bitfinex","BTCUSD",1722701942600,2.57782741,60806.0,60805.0,0.0094856]
["bitfinex","BTCUSD",1722701942805,0.2529,60792.0,60784.0,0.164516]
["bitfinex","BTCUSD",1722701943054,0.164501,60790.0,60784.0,0.03289]
["bitfinex","BTCUSD",1722701943258,0.493632,60774.0,60769.0,0.010186]
["bitfinex","BTCUSD",1722701943460,1.34695994,60774.0,60769.0,0.010186]
["bitfinex","BTCUSD",1722701943611,0.280944,60774.0,60769.0,0.010186]
["bitfinex","BTCUSD",1722701943827,0.68878394,60774.0,60769.0,0.010186]
["bitfinex","BTCUSD",1722701944009,0.280944,60774.0,60769.0,0.010186]
["bitfinex","BTCUSD",1722701944210,0.32118365,60777.0,60773.0,0.15817793]
["bitfinex","BTCUSD",1722701944551,0.32065966,60777.0,60773.0,0.00071869]
["bitfinex","BTCUSD",1722701944748,0.32065966,60777.0,60776.0,0.164538]
["bitfinex","BTCUSD",1722701944925,0.32065966,60777.0,60776.0,0.32199724]
["bitfinex","BTCUSD",1722701945124,0.32065966,60777.0,60776.0,0.15745924]
["bitfinex","BTCUSD",1722701945555,0.32065966,60777.0,60773.0,0.00371869]
["bitfinex","BTCUSD",1722701945756,0.57238394,60774.0,60773.0,0.00371869]
["bitfinex","BTCUSD",1722701945957,0.24329594,60774.0,60773.0,0.00371869]
["bitfinex","BTCUSD",1722701946112,0.25229594,60774.0,60773.0,0.00071869]
["bitfinex","BTCUSD",1722701946320,0.009,60774.0,60773.0,0.15817793]
["bitfinex","BTCUSD",1722701946520,0.009,60774.0,60773.0,0.32272393]
["bitfinex","BTCUSD",1722701946723,0.009,60774.0,60773.0,0.15817793]
["bitfinex","BTCUSD",1722701946998,0.009,60774.0,60773.0,0.77031693]
["bitfinex","BTCUSD",1722701947200,0.009,60774.0,60773.0,1.89509593]
["bitfinex","BTCUSD",1722701947420,0.003,60777.0,60776.0,1.028192]
["bitfinex","BTCUSD",1722701947641,0.003,60777.0,60776.0,1.57061824]
["bitfinex","BTCUSD",1722701947840,0.003,60777.0,60776.0,2.22877224]
["bitfinex","BTCUSD",1722701948075,0.47251164,60796.0,60795.0,0.493461]
["bitfinex","BTCUSD",1722701948279,0.47251164,60796.0,60795.0,0.65092024]
["bitfinex","BTCUSD",1722701948429,0.328939,60802.0,60786.0,0.1185]
["bitfinex","BTCUSD",1722701948630,0.328939,60802.0,60787.0,0.18045924]
["bitfinex","BTCUSD",1722701948631,0.07875194,60802.0,60787.0,0.18045924]
["bitfinex","BTCUSD",1722701948833,0.07875194,60795.0,60788.0,0.164505]
["bitfinex","BTCUSD",1722701949086,0.07875194,60795.0,60789.0,0.15745924]
["bitfinex","BTCUSD",1722701949326,0.45715966,60808.0,60790.0,0.00328971]
["bitfinex","BTCUSD",1722701949479,0.45715966,60808.0,60797.0,0.328962]
["bitfinex","BTCUSD",1722701949686,0.45715966,60808.0,60791.0,0.18045924]
["bitfinex","BTCUSD",1722701949687,0.45715966,60808.0,60803.0,0.164464]
["bitfinex","BTCUSD",1722701949888,0.32065966,60808.0,60804.0,0.03289]
["bitfinex","BTCUSD",1722701950096,0.32065966,60808.0,60805.0,0.197349]
["bitfinex","BTCUSD",1722701950440,0.06323971,60808.0,60807.0,0.197344]
["bitfinex","BTCUSD",1722701950641,0.001,60808.0,60807.0,0.98301991]
["bitfinex","BTCUSD",1722701950929,0.001,60808.0,60807.0,1.00601991]
["bitfinex","BTCUSD",1722701951140,0.07875194,60823.0,60807.0,0.15745924]
["bitfinex","BTCUSD",1722701951350,0.164435,60815.0,60808.0,0.15745924]
["bitfinex","BTCUSD",1722701951556,0.07875194,60816.0,60797.0,0.1185]
["bitfinex","BTCUSD",1722701951848,0.07875194,60816.0,60803.0,0.03289]
["bitfinex","BTCUSD",1722701952072,0.164453,60808.0,60805.0,0.03289]
["bitfinex","BTCUSD",1722701952372,0.1264,60829.0,60806.0,0.15745924]
["bitfinex","BTCUSD",1722701952563,0.001,60808.0,60806.0,0.15745924]
["bitfinex","BTCUSD",1722701952963,0.001,60815.0,60806.0,0.15745924]
["bitfinex","BTCUSD",1722701953190,0.07875194,60809.0,60803.0,0.002]
["bitfinex","BTCUSD",1722701953410,0.01,60822.0,60803.0,0.002]
["bitfinex","BTCUSD",1722701953411,0.001,60808.0,60805.0,0.007]
["bitfinex","BTCUSD",1722701953616,0.001,60808.0,60807.0,0.493363]
["bitfinex","BTCUSD",1722701953823,0.1164,60820.0,60807.0,0.21334924]
["bitfinex","BTCUSD",1722701953824,0.19515194,60820.0,60807.0,0.21334924]
["bitfinex","BTCUSD",1722701954027,0.1164,60826.0,60817.0,0.03289]
["bitfinex","BTCUSD",1722701954226,0.07875194,60823.0,60808.0,0.27595924]
["bitfinex","BTCUSD",1722701954431,0.328851,60818.0,60808.0,0.27595924]
["bitfinex","BTCUSD",1722701954632,0.164426,60818.0,60808.0,0.27595924]
["bitfinex","BTCUSD",1722701954836,0.328844,60819.0,60811.0,0.03289]
["bitfinex","BTCUSD",1722701955056,0.328836,60821.0,60811.0,0.19034924]
["bitfinex","BTCUSD",1722701955211,0.164422,60819.0,60812.0,0.16444]
["bitfinex","BTCUSD",1722701955411,0.164441,60812.0,60811.0,0.19034924]
["bitfinex","BTCUSD",1722701955760,0.164441,60812.0,60797.0,0.00998313]
["bitfinex","BTCUSD",1722701955761,0.1164,60813.0,60807.0,0.007]
["bitfinex","BTCUSD",1722701955891,1.23091594,60808.0,60807.0,0.007]
["bitfinex","BTCUSD",1722701956094,1.24091594,60808.0,60807.0,0.007]
["bitfinex","BTCUSD",1722701956298,0.164485,60796.0,60786.0,0.329022]
["bitfinex","BTCUSD",1722701956532,0.08875194,60808.0,60783.0,0.1185]
["bitfinex","BTCUSD",1722701956533,0.07875194,60794.0,60787.0,0.15745924]
["bitfinex","BTCUSD",1722701956730,0.07875194,60801.0,60790.0,0.1645]
["bitfinex","BTCUSD",1722701956731,0.300983,60797.0,60790.0,0.1645]
["bitfinex","BTCUSD",1722701956939,0.24323694,60796.0,60791.0,0.19034924]
["bitfinex","BTCUSD",1722701957138,0.2529,60793.0,60769.0,0.010186]
["bitfinex","BTCUSD",1722701957406,0.07875194,60786.0,60774.0,0.329087]
["bitfinex","BTCUSD",1722701957581,0.329045,60782.0,60769.0,0.010186]
["bitfinex","BTCUSD",1722701957729,0.07875194,60777.0,60770.0,0.03289]
["bitfinex","BTCUSD",1722701957934,0.07875194,60777.0,60772.0,0.164548]
["bitfinex","BTCUSD",1722701958182,0.32065966,60782.0,60769.0,0.339296]
["bitfinex","BTCUSD",1722701958393,0.06323971,60782.0,60776.0,0.329075]
["bitfinex","BTCUSD",1722701958721,0.06323971,60782.0,60778.0,0.329065]
["bitfinex","BTCUSD",1722701958946,0.07223971,60782.0,60780.0,0.03289]
["bitfinex","BTCUSD",1722701959150,0.06323971,60782.0,60780.0,0.03289]
["bitfinex","BTCUSD",1722701959276,0.06323971,60782.0,60781.0,0.15745924]
["bitfinex","BTCUSD",1722701959902,0.06323971,60782.0,60779.0,0.03289]
["bitfinex","BTCUSD",1722701959903,0.06423971,60782.0,60779.0,0.03289]
["bitfinex","BTCUSD",1722701960277,0.493591,60779.0,60778.0,0.004]
["bitfinex","BTCUSD",1722701960488,0.1164,60779.0,60773.0,0.00871869]
["bitfinex","BTCUSD",1722701960819,0.40783994,60774.0,60773.0,0.00871869]
["bitfinex","BTCUSD",1722701961024,0.37979594,60774.0,60773.0,0.00871869]
["bitfinex","BTCUSD",1722701961224,1.03797194,60774.0,60773.0,0.00871869]
["bitfinex","BTCUSD",1722701961651,1.63451918,60774.0,60773.0,0.00871869]
["bitfinex","BTCUSD",1722701961853,1.62451918,60774.0,60773.0,0.00871869]
["bitfinex","BTCUSD",1722701962028,1.63451918,60774.0,60773.0,0.00871869]
["bitfinex","BTCUSD",1722701962267,1.96360718,60774.0,60773.0,0.00871869]
["bitfinex","BTCUSD",1722701962509,2.10000718,60774.0,60773.0,0.00871869]
["bitfinex","BTCUSD",1722701962678,2.10700718,60774.0,60773.0,0.00071869]
["bitfinex","BTCUSD",1722701962895,2.00905506,60774.0,60773.0,0.00071869]
["bitfinex","BTCUSD",1722701963137,1.59045994,60774.0,60773.0,0.00071869]
["bitfinex","BTCUSD",1722701963339,1.58345994,60774.0,60773.0,0.00071869]
["bitfinex","BTCUSD",1722701963548,1.413708,60774.0,60773.0,0.00071869]
["bitfinex","BTCUSD",1722701963755,1.08462,60774.0,60773.0,0.00071869]
["bitfinex","BTCUSD",1722701964029,1.09162,60774.0,60773.0,0.00171869]
["bitfinex","BTCUSD",1722701964199,0.96822,60774.0,60773.0,0.00071869]
["bitfinex","BTCUSD",1722701964607,1.299308,60774.0,60773.0,0.00071869]
["bitfinex","BTCUSD",1722701964833,0.97022,60774.0,60773.0,0.00071869]
["bitfinex","BTCUSD",1722701965041,1.290308,60774.0,60773.0,0.00071869]
["bitfinex","BTCUSD",1722701965257,0.96822,60774.0,60773.0,0.00171869]
["bitfinex","BTCUSD",1722701965462,0.639132,60774.0,60773.0,0.00171869]
["bitfinex","BTCUSD",1722701965724,0.25741995,60777.0,60773.0,0.00171869]
["bitfinex","BTCUSD",1722701965919,0.164544,60774.0,60773.0,0.00071869]
["bitfinex","BTCUSD",1722701966129,0.002,60774.0,60773.0,0.00071869]
["bitfinex","BTCUSD",1722701966355,0.009,60774.0,60773.0,0.00171869]
["bitfinex","BTCUSD",1722701966601,0.009,60774.0,60773.0,0.15817793]
["bitfinex","BTCUSD",1722701966602,0.007,60774.0,60773.0,0.15817793]
["bitfinex","BTCUSD",1722701966821,0.007,60774.0,60773.0,0.65581693]
["bitfinex","BTCUSD",1722701967026,0.007,60774.0,60773.0,1.00790993]
["bitfinex","BTCUSD",1722701967229,0.07875194,60785.0,60773.0,0.18317793]
["bitfinex","BTCUSD",1722701967430,0.164541,60775.0,60774.0,0.00157439]
["bitfinex","BTCUSD",1722701967641,0.164544,60774.0,60773.0,0.16517793]
["bitfinex","BTCUSD",1722701967886,0.493632,60774.0,60773.0,0.00271869]
["bitfinex","BTCUSD",1722701968099,0.164544,60774.0,60773.0,0.00271869]
["bitfinex","BTCUSD",1722701968310,0.82272,60774.0,60773.0,0.00071869]
["bitfinex","BTCUSD",1722701968563,1.152808,60774.0,60766.0,0.03289]
["bitfinex","BTCUSD",1722701968756,0.1134,60770.0,60765.0,0.010186]
["bitfinex","BTCUSD",1722701969027,0.493696,60766.0,60765.0,0.010186]
["bitfinex","BTCUSD",1722701969200,0.822827,60766.0,60765.0,0.010186]
["bitfinex","BTCUSD",1722701969403,0.164563,60767.0,60765.0,0.010186]
["bitfinex","BTCUSD",1722701969671,0.164558,60769.0,60765.0,0.010186]
["bitfinex","BTCUSD",1722701969802,0.1134,60770.0,60765.0,0.010186]
["bitfinex","BTCUSD",1722701970025,0.1383,60774.0,60765.0,0.010186]
["bitfinex","BTCUSD",1722701970026,0.329097,60773.0,60765.0,0.010186]
["bitfinex","BTCUSD",1722701970262,0.25741995,60775.0,60766.0,0.15903363]
["bitfinex","BTCUSD",1722701970693,1.73424764,60773.0,60766.0,0.15903363]
["bitfinex","BTCUSD",1722701970901,1.73424764,60773.0,60766.0,0.15745924]
["bitfinex","BTCUSD",1722701971111,0.329108,60771.0,60766.0,0.15745924]
["bitfinex","BTCUSD",1722701971314,1.73424764,60773.0,60766.0,0.15745924]
["bitfinex","BTCUSD",1722701971315,0.10376556,60770.0,60766.0,0.15745924]
["bitfinex","BTCUSD",1722701971523,0.10376556,60770.0,60769.0,0.493672]
["bitfinex","BTCUSD",1722701971765,0.10376556,60770.0,60769.0,0.65113124]
["bitfinex","BTCUSD",1722701971968,0.10376556,60770.0,60769.0,1.00324624]
["bitfinex","BTCUSD",1722701972175,0.10376556,60770.0,60769.0,1.33236124]
["bitfinex","BTCUSD",1722701972329,0.10376556,60770.0,60769.0,1.86697624]
["bitfinex","BTCUSD",1722701972531,0.10376556,60770.0,60769.0,1.84697624]
["bitfinex","BTCUSD",1722701972787,0.10376556,60770.0,60769.0,1.86697624]
["bitfinex","BTCUSD",1722701972961,0.10376556,60770.0,60769.0,2.29609124]
["bitfinex","BTCUSD",1722701973127,1.73424764,60773.0,60772.0,1.719331]
["bitfinex","BTCUSD",1722701973504,1.73424764,60773.0,60772.0,2.48838824]
["bitfinex","BTCUSD",1722701973670,1.73424764,60773.0,60772.0,2.58838824]
["bitfinex","BTCUSD",1722701974282,1.73424764,60773.0,60772.0,2.25929024]
["bitfinex","BTCUSD",1722701974547,1.73424764,60773.0,60772.0,2.23729024]
["bitfinex","BTCUSD",1722701974706,1.73424764,60773.0,60772.0,1.92219224]
["bitfinex","BTCUSD",1722701974899,1.73424764,60773.0,60772.0,1.92419224]
["bitfinex","BTCUSD",1722701975196,1.73424764,60773.0,60772.0,2.28729024]
["bitfinex","BTCUSD",1722701975804,1.73424764,60773.0,60772.0,2.81198624]
["bitfinex","BTCUSD",1722701975805,1.11677581,60773.0,60772.0,2.81198624]
["bitfinex","BTCUSD",1722701976005,1.11677581,60773.0,60772.0,2.72084295]
["bitfinex","BTCUSD",1722701976006,0.44050187,60773.0,60772.0,2.72084295]
["bitfinex","BTCUSD",1722701976277,0.47251164,60797.0,60796.0,0.012]
["bitfinex","BTCUSD",1722701976477,0.47251164,60797.0,60796.0,1.30885024]
["bitfinex","BTCUSD",1722701976750,0.1134,60812.0,60805.0,0.03289]
["bitfinex","BTCUSD",1722701976944,0.277841,60812.0,60806.0,0.15745924]
["bitfinex","BTCUSD",1722701977145,0.1134,60812.0,60806.0,0.15745924]
["bitfinex","BTCUSD",1722701977349,0.32889,60811.0,60806.0,0.15745924]
["bitfinex","BTCUSD",1722701977583,0.32889,60811.0,60798.0,0.328955]
["bitfinex","BTCUSD",1722701977584,0.606844,60797.0,60796.0,0.013]
["bitfinex","BTCUSD",1722701977823,0.1134,60797.0,60790.0,0.328996]
["bitfinex","BTCUSD",1722701978026,0.1134,60797.0,60793.0,0.164491]
["bitfinex","BTCUSD",1722701978249,0.493468,60794.0,60793.0,0.15745924]
["bitfinex","BTCUSD",1722701978470,0.493468,60794.0,60777.0,0.1]
["bitfinex","BTCUSD",1722701978471,0.328991,60792.0,60777.0,0.1]
["bitfinex","BTCUSD",1722701978692,0.1363,60794.0,60779.0,0.03289]
["bitfinex","BTCUSD",1722701978892,0.1363,60794.0,60788.0,0.164504]
["bitfinex","BTCUSD",1722701979053,0.1363,60794.0,60789.0,0.35485224]
["bitfinex","BTCUSD",1722701979246,0.1363,60794.0,60793.0,0.009]
["bitfinex","BTCUSD",1722701979483,0.442368,60797.0,60793.0,0.16645924]
["bitfinex","BTCUSD",1722701979484,0.1134,60797.0,60793.0,0.16645924]
["bitfinex","BTCUSD",1722701979694,0.1363,60802.0,60799.0,0.03289]
["bitfinex","BTCUSD",1722701979908,0.07875194,60801.0,60799.0,0.15745924]
["bitfinex","BTCUSD",1722701980252,0.07875194,60801.0,60793.0,0.009]
["bitfinex","BTCUSD",1722701980453,0.1363,60802.0,60793.0,0.009]
["bitfinex","BTCUSD",1722701980454,0.1363,60802.0,60801.0,0.16447]
["bitfinex","BTCUSD",1722701980659,0.40762094,60815.0,60805.0,0.164459]
["bitfinex","BTCUSD",1722701980660,0.1134,60810.0,60805.0,0.164459]
["bitfinex","BTCUSD",1722701980860,0.1363,60811.0,60806.0,0.48966122]
["bitfinex","BTCUSD",1722701981028,0.1363,60811.0,60806.0,0.15745924]
["bitfinex","BTCUSD",1722701981228,0.1363,60811.0,60807.0,0.328909]
["bitfinex","BTCUSD",1722701981430,0.1363,60811.0,60808.0,0.15745924]
["bitfinex","BTCUSD",1722701981956,0.1363,60811.0,60802.0,0.03289]
["bitfinex","BTCUSD",1722701982089,0.1363,60811.0,60802.0,0.19034924]
["bitfinex","BTCUSD",1722701982288,0.1363,60811.0,60789.0,0.329005]
["bitfinex","BTCUSD",1722701982289,0.07875194,60807.0,60789.0,0.329005]
["bitfinex","BTCUSD",1722701982492,0.164478,60799.0,60790.0,0.18045924]
["bitfinex","BTCUSD",1722701982697,0.07875194,60807.0,60790.0,0.18045924]
["bitfinex","BTCUSD",1722701982698,0.164483,60797.0,60790.0,0.15745924]
["bitfinex","BTCUSD",1722701982892,0.164486,60796.0,60790.0,0.15745924]
["bitfinex","BTCUSD",1722701983092,0.164486,60796.0,60793.0,0.009]
["bitfinex","BTCUSD",1722701983349,0.164489,60795.0,60793.0,0.16645924]
["bitfinex","BTCUSD",1722701983517,0.164484,60796.0,60793.0,0.15745924]
["bitfinex","BTCUSD",1722701983732,0.164484,60796.0,60779.0,0.329057]
["bitfinex","BTCUSD",1722701983733,0.1363,60797.0,60790.0,0.003]
["bitfinex","BTCUSD",1722701983900,0.164484,60796.0,60789.0,0.32196124]
["bitfinex","BTCUSD",1722701984107,0.1363,60797.0,60796.0,0.164484]
["bitfinex","BTCUSD",1722701984335,0.1363,60797.0,60796.0,0.65091224]
["bitfinex","BTCUSD",1722701984518,0.1134,60804.0,60796.0,0.15745924]
["bitfinex","BTCUSD",1722701984729,0.1134,60804.0,60797.0,0.48641924]
["bitfinex","BTCUSD",1722701984944,0.1134,60804.0,60797.0,0.15745924]
["bitfinex","BTCUSD",1722701985165,0.328951,60800.0,60790.0,0.003]
["bitfinex","BTCUSD",1722701985389,0.1134,60804.0,60802.0,0.001]
["bitfinex","BTCUSD",1722701985641,0.493396,60803.0,60802.0,0.001]
["bitfinex","BTCUSD",1722701985869,0.164465,60803.0,60802.0,0.001]
["bitfinex","BTCUSD",1722701986080,0.442329,60804.0,60791.0,0.15745924]
["bitfinex","BTCUSD",1722701986081,0.328939,60802.0,60791.0,0.15745924]
["bitfinex","BTCUSD",1722701986309,0.164495,60792.0,60791.0,0.15745924]
["bitfinex","BTCUSD",1722701986521,0.07875194,60803.0,60791.0,0.15745924]
["bitfinex","BTCUSD",1722701986744,0.328961,60798.0,60791.0,0.15745924]
["bitfinex","BTCUSD",1722701986948,0.07875194,60803.0,60791.0,0.15745924]
["bitfinex","BTCUSD",1722701987176,0.08075194,60803.0,60791.0,0.15745924]
["bitfinex","BTCUSD",1722701987449,0.32895,60800.0,60792.0,0.03289]
["bitfinex","BTCUSD",1722701987640,0.08075194,60803.0,60792.0,0.15745924]
["bitfinex","BTCUSD",1722701987840,0.164492,60793.0,60792.0,0.15745924]
["bitfinex","BTCUSD",1722701988360,0.300792,60793.0,60792.0,0.15745924]
["bitfinex","BTCUSD",1722701988679,0.1363,60801.0,60792.0,0.15745924]
["bitfinex","BTCUSD",1722701988903,0.1363,60801.0,60796.0,0.164483]
["bitfinex","BTCUSD",1722701989175,0.1134,60804.0,60797.0,0.16074871]
["bitfinex","BTCUSD",1722701989358,0.1134,60804.0,60797.0,0.15745924]
["bitfinex","BTCUSD",1722701989590,0.1134,60804.0,60799.0,0.03289]
["bitfinex","BTCUSD",1722701989801,0.1134,60804.0,60801.0,0.03289]
["bitfinex","BTCUSD",1722701990018,0.1363,60807.0,60800.0,0.15745924]
["bitfinex","BTCUSD",1722701990019,0.1363,60807.0,60802.0,0.19034924]
["bitfinex","BTCUSD",1722701990237,0.1363,60807.0,60802.0,0.15745924]
["bitfinex","BTCUSD",1722701990454,0.1134,60810.0,60802.0,0.15745924]
["bitfinex","BTCUSD",1722701990455,0.1134,60810.0,60803.0,0.03289]
["bitfinex","BTCUSD",1722701990711,0.1134,60810.0,60792.0,0.002]
["bitfinex","BTCUSD",1722701990712,1.82074876,60792.0,60791.0,0.164498]
["bitfinex","BTCUSD",1722701990921,1.82074876,60792.0,60791.0,0.97994924]
["bitfinex","BTCUSD",1722701991145,1.82074876,60792.0,60791.0,0.15745924]
["bitfinex","BTCUSD",1722701991362,1.82074876,60792.0,60791.0,0.65095324]
["bitfinex","BTCUSD",1722701991566,1.82074876,60792.0,60791.0,1.01283924]
["bitfinex","BTCUSD",1722701991801,1.82074876,60792.0,60791.0,1.34183524]
["bitfinex","BTCUSD",1722701992081,1.82074876,60792.0,60791.0,0.70684324]
["bitfinex","BTCUSD",1722701992308,1.82074876,60792.0,60791.0,0.37784724]
["bitfinex","BTCUSD",1722701992543,1.82074876,60792.0,60791.0,0.19034924]
["bitfinex","BTCUSD",1722701992750,1.82074876,60792.0,60791.0,0.15745924]
["bitfinex","BTCUSD",1722701992956,1.82074876,60792.0,60791.0,0.18545924]
["bitfinex","BTCUSD",1722701993378,1.82074876,60792.0,60791.0,0.16645924]
["bitfinex","BTCUSD",1722701993577,1.82074876,60792.0,60791.0,0.33095724]
["bitfinex","BTCUSD",1722701993780,1.82074876,60792.0,60791.0,0.21334924]
["bitfinex","BTCUSD",1722701993985,1.82074876,60792.0,60791.0,0.16645924]
["bitfinex","BTCUSD",1722701994182,1.82074876,60792.0,60791.0,0.18045924]
["bitfinex","BTCUSD",1722701994731,1.82074876,60792.0,60791.0,0.16645924]
["bitfinex","BTCUSD",1722701995183,1.82074876,60792.0,60791.0,0.15245924]
["bitfinex","BTCUSD",1722701995417,1.82074876,60792.0,60791.0,0.65995324]
["bitfinex","BTCUSD",1722701995657,1.82074876,60792.0,60791.0,0.36384724]
["bitfinex","BTCUSD",1722701995908,1.82074876,60792.0,60791.0,1.00783924]
["bitfinex","BTCUSD",1722701996314,1.82074876,60792.0,60791.0,1.03583924]
["bitfinex","BTCUSD",1722701996517,21.82074876,60792.0,60791.0,1.37383524]
["bitfinex","BTCUSD",1722701996725,21.98524376,60792.0,60785.0,0.164512]
["bitfinex","BTCUSD",1722701996932,21.82074876,60792.0,60791.0,0.014]
["bitfinex","BTCUSD",1722701997142,22.31623376,60792.0,60791.0,0.014]
["bitfinex","BTCUSD",1722701997344,22.45253376,60792.0,60791.0,0.014]
["bitfinex","BTCUSD",1722701997561,22.78152376,60792.0,60791.0,0.028]
["bitfinex","BTCUSD",1722701997765,22.78152376,60792.0,60791.0,0.014]
["bitfinex","BTCUSD",1722701998205,22.45253376,60792.0,60791.0,0.014]
["bitfinex","BTCUSD",1722701998424,22.12354376,60792.0,60791.0,0.014]
["bitfinex","BTCUSD",1722701998699,22.78152376,60792.0,60791.0,0.014]
["bitfinex","BTCUSD",1722701998926,0.164506,60788.0,60787.0,0.03289]
["bitfinex","BTCUSD",1722701999147,0.24325794,60788.0,60787.0,0.03289]
["bitfinex","BTCUSD",1722701999594,0.164508,60787.0,60786.0,0.03289]
["bitfinex","BTCUSD",1722701999800,0.822542,60787.0,60786.0,0.03289]
["bitfinex","BTCUSD",1722702000130,0.493525,60787.0,60786.0,0.03289]
["bitfinex","BTCUSD",1722702000529,0.164517,60784.0,60780.0,0.03289]
["bitfinex","BTCUSD",1722702000742,0.164519,60783.0,60782.0,0.03289]
["bitfinex","BTCUSD",1722702000949,0.07875194,60781.0,60768.0,0.0619]
["bitfinex","BTCUSD",1722702001171,0.329068,60778.0,60769.0,0.15745924]
["bitfinex","BTCUSD",1722702001489,0.24327694,60781.0,60773.0,0.329092]
["bitfinex","BTCUSD",1722702001700,0.07875194,60781.0,60776.0,0.164538]
["bitfinex","BTCUSD",1722702001823,20.329019,60787.0,60773.0,0.329092]
["bitfinex","BTCUSD",1722702001824,20.164509,60787.0,60781.0,0.03289]
["bitfinex","BTCUSD",1722702002024,20.164509,60787.0,60777.0,0.15745924]
["bitfinex","BTCUSD",1722702002025,20.0,60787.0,60777.0,0.164535]
["bitfinex","BTCUSD",1722702002243,20.0,60787.0,60768.0,0.07161252]
["bitfinex","BTCUSD",1722702002244,0.07875194,60778.0,60768.0,0.07161252]
["bitfinex","BTCUSD",1722702002446,0.07875194,60778.0,60774.0,0.164541]
["bitfinex","BTCUSD",1722702002655,0.02581248,60780.0,60777.0,0.164535]
["bitfinex","BTCUSD",1722702003045,0.02581248,60780.0,60778.0,0.19034924]
["bitfinex","BTCUSD",1722702003046,0.07875194,60779.0,60778.0,0.19034924]
["bitfinex","BTCUSD",1722702003272,0.07875194,60779.0,60778.0,0.98012424]
["bitfinex","BTCUSD",1722702003509,0.02581248,60780.0,60779.0,0.822652]
["bitfinex","BTCUSD",1722702003709,0.02581248,60780.0,60779.0,1.67757224]
["bitfinex","BTCUSD",1722702004160,0.02581248,60780.0,60779.0,1.73046224]
["bitfinex","BTCUSD",1722702004331,0.02581248,60780.0,60779.0,2.05952324]
["bitfinex","BTCUSD",1722702004532,0.02581248,60780.0,60779.0,2.11950698]
["bitfinex","BTCUSD",1722702005431,40.0,60787.0,60786.0,0.855447]
["bitfinex","BTCUSD",1722702005633,40.0,60787.0,60786.0,1.03590624]
["bitfinex","BTCUSD",1722702005838,40.0,60787.0,60786.0,0.21334924]
["bitfinex","BTCUSD",1722702006045,40.0,60787.0,60786.0,0.35486024]
["bitfinex","BTCUSD",1722702006420,40.0,60787.0,60786.0,0.68388324]
["bitfinex","BTCUSD",1722702006670,40.0,60787.0,60786.0,1.02690624]
["bitfinex","BTCUSD",1722702006783,18.97309376,60786.0,60785.0,0.658056]
["bitfinex","BTCUSD",1722702006983,18.97309376,60786.0,60785.0,1.36494724]
["bitfinex","BTCUSD",1722702007182,18.97309376,60786.0,60785.0,1.89747524]
["bitfinex","BTCUSD",1722702007409,18.921395,60786.0,60785.0,1.63844724]
["bitfinex","BTCUSD",1722702007613,18.75717631,60786.0,60785.0,1.66844724]
["bitfinex","BTCUSD",1722702007841,18.67245354,60786.0,60785.0,2.12062941]
["bitfinex","BTCUSD",1722702008048,18.54276815,60786.0,60785.0,2.58639994]
["bitfinex","BTCUSD",1722702008245,17.32714561,60786.0,60785.0,2.79324831]
["bitfinex","BTCUSD",1722702008576,17.03799667,60786.0,60785.0,2.87522204]
["bitfinex","BTCUSD",1722702008777,16.97799667,60786.0,60785.0,3.20425004]
["bitfinex","BTCUSD",1722702008924,15.97809667,60786.0,60785.0,3.20425004]
["bitfinex","BTCUSD",1722702009132,11.40008552,60786.0,60785.0,2.52750572]
["bitfinex","BTCUSD",1722702009331,11.37893814,60785.0,60784.0,1.654148]
["bitfinex","BTCUSD",1722702009512,11.15710797,60785.0,60784.0,2.04971373]
["bitfinex","BTCUSD",1722702009714,11.10763793,60785.0,60784.0,2.37874673]
["bitfinex","BTCUSD",1722702009942,11.05816789,60785.0,60784.0,2.37874673]
["bitfinex","BTCUSD",1722702010149,10.79471281,60785.0,60784.0,2.37874673]
["bitfinex","BTCUSD",1722702010357,10.79471281,60785.0,60784.0,2.53620597]
["bitfinex","BTCUSD",1722702010561,10.78271281,60785.0,60784.0,2.57561573]
["bitfinex","BTCUSD",1722702010968,10.78271281,60785.0,60784.0,2.62534856]
["bitfinex","BTCUSD",1722702011195,10.78371281,60785.0,60784.0,2.22937333]
["bitfinex","BTCUSD",1722702011368,10.78371281,60785.0,60784.0,2.02334033]
["bitfinex","BTCUSD",1722702011569,10.78371281,60785.0,60784.0,2.14606516]
["bitfinex","BTCUSD",1722702011815,10.78371281,60785.0,60784.0,2.35237333]
["bitfinex","BTCUSD",1722702012220,10.78371281,60785.0,60784.0,2.02334033]
["bitfinex","BTCUSD",1722702012418,10.78371281,60785.0,60784.0,2.00034033]
["bitfinex","BTCUSD",1722702012593,10.78371281,60785.0,60784.0,1.95749724]
["bitfinex","BTCUSD",1722702012803,10.75582142,60785.0,60784.0,1.97149724]
["bitfinex","BTCUSD",1722702013016,10.54696142,60785.0,60784.0,2.41026858]
["bitfinex","BTCUSD",1722702013256,10.37121512,60785.0,60784.0,2.41246299]
["bitfinex","BTCUSD",1722702013479,10.37121512,60785.0,60784.0,2.42646299]
["bitfinex","BTCUSD",1722702013480,10.37221512,60785.0,60784.0,2.42646299]
["bitfinex","BTCUSD",1722702013683,10.35619861,60785.0,60784.0,2.46346299]
["bitfinex","BTCUSD",1722702013898,10.22204223,60785.0,60784.0,2.41582026]
["bitfinex","BTCUSD",1722702014114,10.22204223,60785.0,60784.0,2.45866335]
["bitfinex","BTCUSD",1722702014115,10.13968743,60785.0,60784.0,2.45866335]
["bitfinex","BTCUSD",1722702014491,10.13968743,60785.0,60784.0,2.46266335]
["bitfinex","BTCUSD",1722702014492,10.14068743,60785.0,60784.0,2.46266335]
["bitfinex","BTCUSD",1722702014724,10.13968743,60785.0,60784.0,2.45866335]
["bitfinex","BTCUSD",1722702015154,9.93008243,60785.0,60784.0,2.44866335]
["bitfinex","BTCUSD",1722702015366,9.74901863,60785.0,60784.0,2.49847274]
["bitfinex","BTCUSD",1722702015543,9.74901863,60785.0,60784.0,2.46266335]
["bitfinex","BTCUSD",1722702016170,9.74901863,60785.0,60784.0,2.44866335]
["bitfinex","BTCUSD",1722702016379,9.74901863,60785.0,60784.0,1.78159735]
["bitfinex","BTCUSD",1722702016580,9.74901863,60785.0,60784.0,1.30972126]
["bitfinex","BTCUSD",1722702016783,9.74901863,60785.0,60784.0,1.34484202]
["bitfinex","BTCUSD",1722702016985,9.74801863,60785.0,60784.0,1.94978726]
["bitfinex","BTCUSD",1722702017125,9.74801863,60785.0,60784.0,1.96378726]
["bitfinex","BTCUSD",1722702017327,9.74901863,60785.0,60784.0,1.96378726]
["bitfinex","BTCUSD",1722702017576,9.60965034,60785.0,60784.0,2.15547385]
["bitfinex","BTCUSD",1722702017729,9.56863963,60785.0,60784.0,2.23976335]
["bitfinex","BTCUSD",1722702017932,9.56863963,60785.0,60784.0,2.15547385]
["bitfinex","BTCUSD",1722702017933,9.37055963,60785.0,60784.0,2.15547385]
["bitfinex","BTCUSD",1722702018134,9.25784952,60785.0,60784.0,2.15547385]
["bitfinex","BTCUSD",1722702018335,9.25784952,60785.0,60784.0,2.57050685]
["bitfinex","BTCUSD",1722702018710,17.44340414,60784.0,60783.0,1.151636]
["bitfinex","BTCUSD",1722702018917,17.30816414,60784.0,60783.0,1.710145]
["bitfinex","BTCUSD",1722702019126,17.18587157,60784.0,60783.0,2.039184]
["bitfinex","BTCUSD",1722702019342,17.18587157,60784.0,60783.0,2.59403226]
["bitfinex","BTCUSD",1722702019343,16.73492135,60784.0,60783.0,2.59403226]
["bitfinex","BTCUSD",1722702019579,16.73492135,60784.0,60783.0,2.62984165]
["bitfinex","BTCUSD",1722702019580,16.67691451,60784.0,60783.0,2.62984165]
["bitfinex","BTCUSD",1722702019806,16.18361223,60784.0,60783.0,2.95053217]
["bitfinex","BTCUSD",1722702020056,16.09416697,60784.0,60783.0,2.74684345]
["bitfinex","BTCUSD",1722702020286,15.42576951,60784.0,60783.0,2.73284345]
["bitfinex","BTCUSD",1722702020534,14.96153322,60784.0,60783.0,2.79913033]
["bitfinex","BTCUSD",1722702020776,14.96153322,60784.0,60783.0,2.89913033]
["bitfinex","BTCUSD",1722702020979,14.96153322,60784.0,60783.0,3.72171426]
["bitfinex","BTCUSD",1722702021184,14.84649745,60784.0,60783.0,3.72171426]
["bitfinex","BTCUSD",1722702021395,14.74878845,60784.0,60783.0,3.73571426]
["bitfinex","BTCUSD",1722702021593,14.71579845,60784.0,60783.0,3.73571426]
["bitfinex","BTCUSD",1722702021798,14.68180845,60784.0,60783.0,3.72171426]
["bitfinex","BTCUSD",1722702022007,14.64881845,60784.0,60783.0,3.72171426]
["bitfinex","BTCUSD",1722702022211,14.45231345,60784.0,60783.0,3.73571426]
["bitfinex","BTCUSD",1722702022419,14.45231345,60784.0,60783.0,3.74971426]
["bitfinex","BTCUSD",1722702022641,14.15677096,60784.0,60783.0,5.02491426]
["bitfinex","BTCUSD",1722702022847,14.1073257,60784.0,60783.0,5.01091426]
["bitfinex","BTCUSD",1722702023061,14.05788044,60784.0,60783.0,5.02491426]
["bitfinex","BTCUSD",1722702023265,13.82737792,60784.0,60783.0,5.02491426]
["bitfinex","BTCUSD",1722702023468,13.74402966,60784.0,60783.0,4.99691426]
["bitfinex","BTCUSD",1722702023674,13.6945844,60784.0,60783.0,4.90791246]
["bitfinex","BTCUSD",1722702023906,13.6945844,60784.0,60783.0,3.64671246]
["bitfinex","BTCUSD",1722702023907,13.44455231,60784.0,60783.0,3.64671246]
["bitfinex","BTCUSD",1722702024113,13.11035399,60784.0,60783.0,3.8202334]
["bitfinex","BTCUSD",1722702024323,13.07745099,60784.0,60783.0,2.90866663]
["bitfinex","BTCUSD",1722702024526,13.07745099,60784.0,60783.0,2.39846682]
["bitfinex","BTCUSD",1722702024727,13.06634791,60784.0,60783.0,2.43621601]
["bitfinex","BTCUSD",1722702024933,13.03861155,60784.0,60783.0,2.53875483]
["bitfinex","BTCUSD",1722702025165,12.91461545,60784.0,60783.0,2.5628004]
["bitfinex","BTCUSD",1722702025776,12.91461545,60784.0,60783.0,2.17863447]
["bitfinex","BTCUSD",1722702026014,12.91461545,60784.0,60783.0,1.79784628]
["bitfinex","BTCUSD",1722702026255,12.91461545,60784.0,60783.0,1.68462537]
["bitfinex","BTCUSD",1722702026494,12.91461545,60784.0,60783.0,1.78318682]
["bitfinex","BTCUSD",1722702026782,12.91461545,60784.0,60783.0,1.86482385]
["bitfinex","BTCUSD",1722702027021,12.91461545,60784.0,60783.0,1.74221683]
["bitfinex","BTCUSD",1722702027245,12.91461545,60784.0,60783.0,1.83682385]
["bitfinex","BTCUSD",1722702027474,12.91461545,60784.0,60783.0,2.04325583]
["bitfinex","BTCUSD",1722702027705,12.91461545,60784.0,60783.0,2.13961262]
["bitfinex","BTCUSD",1722702028219,12.91461545,60784.0,60783.0,2.45465162]
["bitfinex","BTCUSD",1722702028220,12.88171245,60784.0,60783.0,2.45465162]
["bitfinex","BTCUSD",1722702028456,12.88171245,60784.0,60783.0,2.68408089]
["bitfinex","BTCUSD",1722702028692,12.88171245,60784.0,60783.0,2.82979128]
["bitfinex","BTCUSD",1722702029214,12.88171245,60784.0,60783.0,2.66870918]
["bitfinex","BTCUSD",1722702029469,12.88171245,60784.0,60783.0,2.98664246]
["bitfinex","BTCUSD",1722702029709,12.88171245,60784.0,60783.0,2.85357032]
["bitfinex","BTCUSD",1722702029986,12.88171245,60784.0,60783.0,2.49653132]
["bitfinex","BTCUSD",1722702030231,12.88171245,60784.0,60783.0,1.86686895]
["bitfinex","BTCUSD",1722702030473,12.88171245,60784.0,60783.0,1.33368904]
["bitfinex","BTCUSD",1722702030721,12.88171245,60784.0,60783.0,0.55644824]
["bitfinex","BTCUSD",1722702030971,12.88171245,60784.0,60783.0,1.02702624]
["bitfinex","BTCUSD",1722702031222,12.88171245,60784.0,60783.0,0.20976537]
["bitfinex","BTCUSD",1722702031462,12.88171245,60784.0,60783.0,0.53880437]
["bitfinex","BTCUSD",1722702031699,12.88171245,60784.0,60783.0,0.88681337]
["bitfinex","BTCUSD",1722702032462,12.88171245,60784.0,60783.0,0.87281337]
["bitfinex","BTCUSD",1722702032734,12.88171245,60784.0,60783.0,1.38935237]
["bitfinex","BTCUSD",1722702032979,12.88171245,60784.0,60783.0,1.77220317]
["bitfinex","BTCUSD",1722702033224,12.88171245,60784.0,60783.0,1.78241573]
["bitfinex","BTCUSD",1722702033456,12.88171245,60784.0,60783.0,1.62552222]
["bitfinex","BTCUSD",1722702033689,12.88171245,60784.0,60783.0,1.79141832]
["bitfinex","BTCUSD",1722702033936,12.88171245,60784.0,60783.0,2.13444896]
["bitfinex","BTCUSD",1722702034182,12.81590645,60784.0,60783.0,2.75688796]
["bitfinex","BTCUSD",1722702034470,12.81590645,60784.0,60783.0,2.74288796]
["bitfinex","BTCUSD",1722702034731,12.81590645,60784.0,60783.0,2.44712873]
["bitfinex","BTCUSD",1722702034979,12.81590645,60784.0,60783.0,2.41384896]
["bitfinex","BTCUSD",1722702035220,12.81590645,60784.0,60783.0,2.24296122]
["bitfinex","BTCUSD",1722702035460,12.81590645,60784.0,60783.0,2.41383947]
["bitfinex","BTCUSD",1722702035698,12.81590645,60784.0,60783.0,2.47511924]
["bitfinex","BTCUSD",1722702035937,12.81590645,60784.0,60783.0,2.41383947]
["bitfinex","BTCUSD",1722702036175,12.81590645,60784.0,60783.0,2.12043947]
["bitfinex","BTCUSD",1722702036454,12.81590645,60784.0,60783.0,1.91901369]
["bitfinex","BTCUSD",1722702036690,12.81590645,60784.0,60783.0,1.78240047]
["bitfinex","BTCUSD",1722702036922,12.81590645,60784.0,60783.0,1.76840047]
["bitfinex","BTCUSD",1722702037165,12.81590645,60784.0,60783.0,1.79640047]
["bitfinex","BTCUSD",1722702037392,12.81590645,60784.0,60783.0,1.78240047]
["bitfinex","BTCUSD",1722702037643,12.81590645,60784.0,60783.0,1.23943835]
["bitfinex","BTCUSD",1722702037883,12.81590645,60784.0,60783.0,0.92662517]
["bitfinex","BTCUSD",1722702038107,12.81590645,60784.0,60783.0,0.94062517]
["bitfinex","BTCUSD",1722702038358,12.81590645,60784.0,60783.0,0.11802817]
["bitfinex","BTCUSD",1722702038621,0.03,60777.0,60769.0,0.04906247]
["bitfinex","BTCUSD",1722702039213,0.07875194,60770.0,60765.0,0.339317]
["bitfinex","BTCUSD",1722702039216,0.08875194,60770.0,60765.0,0.010186]
["bitfinex","BTCUSD",1722702039421,0.4849,60769.0,60765.0,0.010186]
["bitfinex","BTCUSD",1722702040074,0.4549,60769.0,60768.0,0.65205224]
["bitfinex","BTCUSD",1722702040244,0.4549,60769.0,60768.0,0.48749224]
["bitfinex","BTCUSD",1722702040449,0.4549,60769.0,60768.0,0.15837224]
["bitfinex","BTCUSD",1722702040823,0.4549,60769.0,60768.0,0.99517224]
["bitfinex","BTCUSD",1722702041089,0.4549,60769.0,60768.0,0.66605224]
["bitfinex","BTCUSD",1722702041311,0.4549,60769.0,60768.0,0.76605224]
["bitfinex","BTCUSD",1722702041534,0.4549,60769.0,60768.0,1.09517224]
["bitfinex","BTCUSD",1722702041700,0.4549,60769.0,60768.0,0.43693224]
["bitfinex","BTCUSD",1722702042004,0.4549,60769.0,60768.0,0.114913]
["bitfinex","BTCUSD",1722702042005,0.4649,60769.0,60768.0,0.114913]
["bitfinex","BTCUSD",1722702042166,0.4549,60769.0,60768.0,0.100913]
["bitfinex","BTCUSD",1722702042374,0.4649,60769.0,60768.0,0.179473]
["bitfinex","BTCUSD",1722702042589,0.4649,60769.0,60768.0,0.265473]
["bitfinex","BTCUSD",1722702042778,0.4549,60769.0,60768.0,0.265473]
["bitfinex","BTCUSD",1722702042975,0.4559,60769.0,60768.0,1.10917224]
["bitfinex","BTCUSD",1722702043223,0.4559,60769.0,60768.0,1.43829224]
["bitfinex","BTCUSD",1722702043432,0.2029,60769.0,60768.0,1.59779224]
["bitfinex","BTCUSD",1722702043674,0.001,60769.0,60768.0,2.12369564]
["bitfinex","BTCUSD",1722702043901,0.001,60769.0,60768.0,2.11850168]
["bitfinex","BTCUSD",1722702044131,0.07875194,60770.0,60769.0,1.687487]
["bitfinex","BTCUSD",1722702044361,0.07875194,60770.0,60769.0,2.26049879]
["bitfinex","BTCUSD",1722702044585,0.07875194,60770.0,60769.0,2.58961379]
["bitfinex","BTCUSD",1722702045242,0.07875194,60770.0,60769.0,2.26049879]
["bitfinex","BTCUSD",1722702045726,0.07875194,60770.0,60769.0,2.13656568]
["bitfinex","BTCUSD",1722702045927,17.53431932,60769.0,60768.0,0.673153]
["bitfinex","BTCUSD",1722702046149,17.53431932,60769.0,60768.0,1.373303]
["bitfinex","BTCUSD",1722702046362,17.36975932,60769.0,60768.0,2.51759455]
["bitfinex","BTCUSD",1722702046572,17.36975932,60769.0,60768.0,2.59041825]
["bitfinex","BTCUSD",1722702047247,17.23811132,60769.0,60768.0,2.59041825]
["bitfinex","BTCUSD",1722702047525,17.20619932,60769.0,60768.0,3.23811308]
["bitfinex","BTCUSD",1722702048010,17.20619932,60769.0,60768.0,2.93215726]
["bitfinex","BTCUSD",1722702048275,17.04163932,60769.0,60768.0,3.21399749]
["bitfinex","BTCUSD",1722702049064,16.97565932,60769.0,60768.0,3.3776891]
["bitfinex","BTCUSD",1722702049455,16.77810932,60769.0,60768.0,3.71195872]
["bitfinex","BTCUSD",1722702049456,16.77810932,60769.0,60768.0,3.50712969]
["bitfinex","BTCUSD",1722702049670,16.77810932,60769.0,60768.0,2.72129009]
["bitfinex","BTCUSD",1722702049671,16.74411932,60769.0,60768.0,2.72129009]
["bitfinex","BTCUSD",1722702049899,16.74411932,60769.0,60768.0,2.91238757]
["bitfinex","BTCUSD",1722702050113,16.74411932,60769.0,60768.0,2.90391923]
["bitfinex","BTCUSD",1722702050316,16.74411932,60769.0,60768.0,3.06517678]
["bitfinex","BTCUSD",1722702050545,16.74411932,60769.0,60768.0,2.82316353]
["bitfinex","BTCUSD",1722702050757,16.74411932,60769.0,60768.0,2.90551797]
["bitfinex","BTCUSD",1722702050983,16.74411932,60769.0,60768.0,3.01236994]
["bitfinex","BTCUSD",1722702051195,16.74411932,60769.0,60768.0,3.02636994]
["bitfinex","BTCUSD",1722702051645,16.74411932,60769.0,60768.0,2.69724994]
["bitfinex","BTCUSD",1722702051896,16.74411932,60769.0,60768.0,2.54997304]
["bitfinex","BTCUSD",1722702052328,16.74411932,60769.0,60768.0,3.01236994]
["bitfinex","BTCUSD",1722702052524,16.74411932,60769.0,60768.0,3.02636994]
["bitfinex","BTCUSD",1722702052946,16.74411932,60769.0,60768.0,2.81074003]
["bitfinex","BTCUSD",1722702053363,16.74411932,60769.0,60768.0,3.01242065]
["bitfinex","BTCUSD",1722702053561,16.74411932,60769.0,60768.0,2.86509682]
["bitfinex","BTCUSD",1722702053821,16.74411932,60769.0,60768.0,2.89309682]
["bitfinex","BTCUSD",1722702054045,16.74411932,60769.0,60768.0,2.87909682]
["bitfinex","BTCUSD",1722702054251,16.74411932,60769.0,60768.0,2.86509682]
["bitfinex","BTCUSD",1722702054513,16.74411932,60769.0,60768.0,2.87909682]
["bitfinex","BTCUSD",1722702055519,16.54656932,60769.0,60768.0,3.22221682]
["bitfinex","BTCUSD",1722702055842,16.54656932,60769.0,60768.0,2.87909682]
["bitfinex","BTCUSD",1722702056035,17.10690318,60768.0,60767.0,1.316504]
["bitfinex","BTCUSD",1722702056285,16.94234318,60768.0,60767.0,2.25590239]
["bitfinex","BTCUSD",1722702056544,16.94234318,60768.0,60767.0,2.58502839]
["bitfinex","BTCUSD",1722702057009,16.94234318,60768.0,60767.0,4.05587924]
["bitfinex","BTCUSD",1722702057237,16.77778318,60768.0,60767.0,4.17288237]
["bitfinex","BTCUSD",1722702057524,19.77778318,60768.0,60767.0,4.17288237]
["bitfinex","BTCUSD",1722702057721,19.75695049,60768.0,60767.0,4.22973662]
["bitfinex","BTCUSD",1722702057945,19.69556794,60768.0,60767.0,4.22973662]
["bitfinex","BTCUSD",1722702058189,19.23188424,60768.0,60767.0,4.4471562]
["bitfinex","BTCUSD",1722702058441,19.13346256,60768.0,60767.0,4.4471562]
["bitfinex","BTCUSD",1722702058679,19.13346256,60768.0,60767.0,4.39496459]
["bitfinex","BTCUSD",1722702058939,19.0587823,60768.0,60767.0,4.4471562]
["bitfinex","BTCUSD",1722702059173,19.0587823,60768.0,60767.0,4.25703859]
["bitfinex","BTCUSD",1722702059402,19.00933501,60768.0,60767.0,4.24303859]
["bitfinex","BTCUSD",1722702059625,18.95988772,60768.0,60767.0,4.13461901]
["bitfinex","BTCUSD",1722702059893,18.96188772,60768.0,60767.0,3.92934592]
["bitfinex","BTCUSD",1722702060148,18.91244043,60768.0,60767.0,3.63461848]
["bitfinex","BTCUSD",1722702060382,18.83299315,60768.0,60767.0,3.93441262]
["bitfinex","BTCUSD",1722702060610,18.80627289,60768.0,60767.0,4.10853037]
["bitfinex","BTCUSD",1722702060855,18.66970864,60768.0,60767.0,4.23057489]
["bitfinex","BTCUSD",1722702061077,18.66070864,60768.0,60767.0,4.20638328]
["bitfinex","BTCUSD",1722702061280,15.7441676,60767.0,60766.0,1.30017637]
["bitfinex","BTCUSD",1722702061485,15.7441676,60767.0,60766.0,1.73090764]
["bitfinex","BTCUSD",1722702061707,15.69471848,60767.0,60766.0,2.06004181]
["bitfinex","BTCUSD",1722702061912,15.64526936,60767.0,60766.0,2.38917281]
["bitfinex","BTCUSD",1722702062106,15.64526936,60767.0,60766.0,2.20734718]
["bitfinex","BTCUSD",1722702062345,15.59582024,60767.0,60766.0,2.07019468]
["bitfinex","BTCUSD",1722702062551,15.54637112,60767.0,60766.0,2.39932568]
["bitfinex","BTCUSD",1722702062754,15.54637112,60767.0,60766.0,2.54142192]
["bitfinex","BTCUSD",1722702062952,15.496922,60767.0,60766.0,2.54143252]
["bitfinex","BTCUSD",1722702063307,15.44747288,60767.0,60766.0,2.07899095]
["bitfinex","BTCUSD",1722702063445,15.39802376,60767.0,60766.0,2.20199095]
["bitfinex","BTCUSD",1722702063643,15.37604931,60767.0,60766.0,2.51712195]
["bitfinex","BTCUSD",1722702063950,17.68696506,60766.0,60765.0,0.833026]
["bitfinex","BTCUSD",1722702064120,17.68696506,60766.0,60765.0,1.18681208]
["bitfinex","BTCUSD",1722702064322,17.63036506,60766.0,60765.0,1.697768]
["bitfinex","BTCUSD",1722702064524,17.58091594,60766.0,60765.0,1.697768]
["bitfinex","BTCUSD",1722702064976,17.53146682,60766.0,60765.0,1.697768]
["bitfinex","BTCUSD",1722702065180,17.4820177,60766.0,60765.0,1.70755251]
["bitfinex","BTCUSD",1722702065312,17.4820177,60766.0,60765.0,1.86501175]
["bitfinex","BTCUSD",1722702065514,17.40443858,60766.0,60765.0,2.01232783]
["bitfinex","BTCUSD",1722702065729,17.25974485,60766.0,60765.0,2.19414775]
["bitfinex","BTCUSD",1722702066006,17.06888628,60766.0,60765.0,2.31714775]
["bitfinex","BTCUSD",1722702066190,16.84263547,60766.0,60765.0,2.92970402]
["bitfinex","BTCUSD",1722702066412,16.65906629,60766.0,60765.0,2.92970402]
["bitfinex","BTCUSD",1722702066519,16.43941129,60766.0,60765.0,2.86634847]
["bitfinex","BTCUSD",1722702066729,16.34167229,60766.0,60765.0,2.93469441]
["bitfinex","BTCUSD",1722702066952,16.21722096,60766.0,60765.0,2.93269441]
["bitfinex","BTCUSD",1722702067174,16.21622096,60766.0,60765.0,2.93169441]
["bitfinex","BTCUSD",1722702067393,15.8455437,60766.0,60765.0,3.02439291]
["bitfinex","BTCUSD",1722702067566,15.7335237,60766.0,60765.0,3.02239291]
["bitfinex","BTCUSD",1722702067771,15.54466572,60766.0,60765.0,3.02439291]
["bitfinex","BTCUSD",1722702067999,15.53252614,60766.0,60765.0,3.02439291]
["bitfinex","BTCUSD",1722702068166,15.39260236,60766.0,60765.0,2.97677169]
["bitfinex","BTCUSD",1722702068367,15.31557636,60766.0,60765.0,2.97677169]
["bitfinex","BTCUSD",1722702068608,15.26512503,60766.0,60765.0,2.9832013]
["bitfinex","BTCUSD",1722702068806,15.26512503,60766.0,60765.0,2.94112402]
["bitfinex","BTCUSD",1722702069049,15.10849503,60766.0,60765.0,2.94569441]
["bitfinex","BTCUSD",1722702069251,14.99415065,60766.0,60765.0,2.94569441]
["bitfinex","BTCUSD",1722702069395,14.88545721,60766.0,60765.0,2.97931563]
["bitfinex","BTCUSD",1722702069599,14.47486237,60766.0,60765.0,2.97377169]
["bitfinex","BTCUSD",1722702069826,14.40186237,60766.0,60765.0,2.9075028]
["bitfinex","BTCUSD",1722702070030,14.27971101,60766.0,60765.0,2.99814871]
["bitfinex","BTCUSD",1722702070239,14.27671101,60766.0,60765.0,2.94007143]
["bitfinex","BTCUSD",1722702070435,14.17846772,60766.0,60765.0,3.03434032]
["bitfinex","BTCUSD",1722702070689,14.17846772,60766.0,60765.0,3.01014871]
["bitfinex","BTCUSD",1722702070690,14.13001639,60766.0,60765.0,3.01014871]
["bitfinex","BTCUSD",1722702070890,14.13001639,60766.0,60765.0,2.89972549]
["bitfinex","BTCUSD",1722702071107,14.08056506,60766.0,60765.0,2.96806933]
["bitfinex","BTCUSD",1722702071313,14.08056506,60766.0,60765.0,2.95406933]
["bitfinex","BTCUSD",1722702071314,14.03111373,60766.0,60765.0,2.95406933]
["bitfinex","BTCUSD",1722702071482,14.00247872,60766.0,60765.0,2.99614661]
["bitfinex","BTCUSD",1722702071700,13.68291872,60766.0,60765.0,2.99614661]
["bitfinex","BTCUSD",1722702071850,13.63347735,60766.0,60765.0,3.02968435]
["bitfinex","BTCUSD",1722702072188,13.58403598,60766.0,60765.0,2.93903844]
["bitfinex","BTCUSD",1722702072334,13.55273598,60766.0,60765.0,2.93903844]
["bitfinex","BTCUSD",1722702072535,13.55273598,60766.0,60765.0,3.02968435]
["bitfinex","BTCUSD",1722702072794,13.55373598,60766.0,60765.0,2.61454835]
["bitfinex","BTCUSD",1722702073001,13.55373598,60766.0,60765.0,2.57247107]
["bitfinex","BTCUSD",1722702073408,13.46221755,60766.0,60765.0,2.57247107]
["bitfinex","BTCUSD",1722702073897,13.42721755,60766.0,60765.0,2.53893333]
["bitfinex","BTCUSD",1722702074149,13.42721755,60766.0,60765.0,2.50418107]
["bitfinex","BTCUSD",1722702074381,13.42721755,60766.0,60765.0,2.52395906]
["bitfinex","BTCUSD",1722702074578,13.38104646,60766.0,60765.0,2.19482306]
["bitfinex","BTCUSD",1722702075019,13.34494646,60766.0,60765.0,2.19482306]
["bitfinex","BTCUSD",1722702075230,13.26610362,60766.0,60765.0,2.19482306]
["bitfinex","BTCUSD",1722702075666,13.26610362,60766.0,60765.0,2.24339169]
["bitfinex","BTCUSD",1722702075874,13.26610362,60766.0,60765.0,1.56918706]
["bitfinex","BTCUSD",1722702076097,13.26610362,60766.0,60765.0,1.28861969]
["bitfinex","BTCUSD",1722702076305,13.26610362,60766.0,60765.0,0.30736795]
["bitfinex","BTCUSD",1722702076792,13.59130362,60766.0,60765.0,0.40565703]
["bitfinex","BTCUSD",1722702077000,13.59030362,60766.0,60765.0,0.41622816]
["bitfinex","BTCUSD",1722702077201,13.58930362,60766.0,60765.0,0.44393595]
["bitfinex","BTCUSD",1722702077421,13.58930362,60766.0,60765.0,0.28358344]
["bitfinex","BTCUSD",1722702077626,13.59030362,60766.0,60765.0,0.24999186]
["bitfinex","BTCUSD",1722702077839,2.80062104,60765.0,60764.0,0.10845663]
["bitfinex","BTCUSD",1722702078056,2.80062104,60765.0,60764.0,0.04191057]
["bitfinex","BTCUSD",1722702078270,2.80062104,60765.0,60764.0,0.93314624]
["bitfinex","BTCUSD",1722702078481,2.80062104,60765.0,60764.0,1.26228824]
["bitfinex","BTCUSD",1722702078482,2.71817864,60765.0,60764.0,1.26228824]
["bitfinex","BTCUSD",1722702078685,2.71817864,60765.0,60764.0,1.33899468]
["bitfinex","BTCUSD",1722702079095,2.67257864,60765.0,60764.0,1.49645392]
["bitfinex","BTCUSD",1722702079305,2.67357864,60765.0,60764.0,1.93859592]
["bitfinex","BTCUSD",1722702079503,2.67357864,60765.0,60764.0,1.96159592]
["bitfinex","BTCUSD",1722702079710,2.67357864,60765.0,60764.0,1.61945392]
["bitfinex","BTCUSD",1722702079711,2.67257864,60765.0,60764.0,1.61945392]
["bitfinex","BTCUSD",1722702080120,2.67357864,60765.0,60764.0,1.63145392]
["bitfinex","BTCUSD",1722702080541,2.67357864,60765.0,60764.0,1.96059592]
["bitfinex","BTCUSD",1722702080764,2.517455,60765.0,60764.0,1.96059592]
["bitfinex","BTCUSD",1722702080975,2.441455,60765.0,60764.0,1.96059592]
["bitfinex","BTCUSD",1722702081207,2.442455,60765.0,60764.0,1.64251288]
["bitfinex","BTCUSD",1722702081423,2.442455,60765.0,60764.0,1.61369474]
["bitfinex","BTCUSD",1722702081626,2.442455,60765.0,60764.0,1.57416008]
["bitfinex","BTCUSD",1722702081845,2.442455,60765.0,60764.0,1.64251968]
["bitfinex","BTCUSD",1722702082488,2.43154008,60765.0,60764.0,1.61369728]
["bitfinex","BTCUSD",1722702082691,2.43154008,60765.0,60764.0,1.97134441]
["bitfinex","BTCUSD",1722702083142,2.26370008,60765.0,60764.0,1.97134441]
["bitfinex","BTCUSD",1722702083927,2.18870008,60765.0,60764.0,2.03761779]
["bitfinex","BTCUSD",1722702084531,1.46626293,60765.0,60764.0,2.80759328]
["bitfinex","BTCUSD",1722702084731,1.25639153,60765.0,60764.0,2.63669519]
["bitfinex","BTCUSD",1722702084955,1.19624012,60765.0,60764.0,2.63669519]
["bitfinex","BTCUSD",1722702085133,1.08833557,60765.0,60764.0,2.96583719]
["bitfinex","BTCUSD",1722702085338,0.95045214,60765.0,60764.0,2.62469519]
["bitfinex","BTCUSD",1722702085549,0.95145214,60765.0,60764.0,2.63769519]
["bitfinex","BTCUSD",1722702085749,0.90200799,60765.0,60764.0,2.63769519]
["bitfinex","BTCUSD",1722702086167,0.90100799,60765.0,60764.0,2.38652999]
["bitfinex","BTCUSD",1722702086565,0.90200799,60765.0,60764.0,2.30855319]
["bitfinex","BTCUSD",1722702086791,0.87909535,60765.0,60764.0,2.29455319]
["bitfinex","BTCUSD",1722702087016,0.87909535,60765.0,60764.0,2.30855319]
["bitfinex","BTCUSD",1722702087379,0.87909535,60765.0,60764.0,2.29455319]
["bitfinex","BTCUSD",1722702087747,0.87809535,60765.0,60764.0,2.28155319]
["bitfinex","BTCUSD",1722702088105,0.67747201,60765.0,60764.0,2.56095284]
["bitfinex","BTCUSD",1722702088305,0.67747201,60765.0,60764.0,2.64330976]
["bitfinex","BTCUSD",1722702088510,0.67747201,60765.0,60764.0,2.62930976]
["bitfinex","BTCUSD",1722702088942,0.48990252,60765.0,60764.0,2.64330976]
["bitfinex","BTCUSD",1722702089144,0.48990252,60765.0,60764.0,2.31416776]
["bitfinex","BTCUSD",1722702089346,0.48990252,60765.0,60764.0,2.30016776]
["bitfinex","BTCUSD",1722702089726,0.48990252,60765.0,60764.0,2.31416776]
["bitfinex","BTCUSD",1722702090088,0.48990252,60765.0,60764.0,2.30016776]
["bitfinex","BTCUSD",1722702090467,0.48990252,60765.0,60764.0,2.31416776]
["bitfinex","BTCUSD",1722702090671,0.48990252,60765.0,60764.0,2.30016776]
["bitfinex","BTCUSD",1722702090879,0.45210228,60765.0,60764.0,2.62930976]
["bitfinex","BTCUSD",1722702091314,2.3e-07,60765.0,60764.0,2.67409335]
["bitfinex","BTCUSD",1722702091519,13.17127785,60766.0,60765.0,1.687582]
["bitfinex","BTCUSD",1722702091727,13.13644785,60766.0,60765.0,2.46697558]
["bitfinex","BTCUSD",1722702091923,13.13644785,60766.0,60765.0,2.03268712]
["bitfinex","BTCUSD",1722702092132,12.95472785,60766.0,60765.0,2.03268712]
["bitfinex","BTCUSD",1722702092347,12.80033785,60766.0,60765.0,2.03268712]
["bitfinex","BTCUSD",1722702092957,12.80033785,60766.0,60765.0,2.04668712]
["bitfinex","BTCUSD",1722702093357,12.71956545,60766.0,60765.0,2.22018712]
["bitfinex","BTCUSD",1722702093652,12.71956545,60766.0,60765.0,2.23418712]
["bitfinex","BTCUSD",1722702093840,12.71956545,60766.0,60765.0,2.56332312]
["bitfinex","BTCUSD",1722702093993,12.68328428,60766.0,60765.0,2.56332312]
["bitfinex","BTCUSD",1722702094200,12.34296959,60766.0,60765.0,2.56332312]
["bitfinex","BTCUSD",1722702094601,12.15752289,60766.0,60765.0,2.56332312]
["bitfinex","BTCUSD",1722702095000,12.15752289,60766.0,60765.0,2.49519875]
["bitfinex","BTCUSD",1722702095001,12.13394289,60766.0,60765.0,2.49519875]
["bitfinex","BTCUSD",1722702095196,12.13394289,60766.0,60765.0,2.56354665]
["bitfinex","BTCUSD",1722702096521,12.0977129,60766.0,60765.0,2.56354665]
["bitfinex","BTCUSD",1722702097288,12.0391229,60766.0,60765.0,2.56354665]
["bitfinex","BTCUSD",1722702097531,11.97322637,60766.0,60765.0,2.56354665]
["bitfinex","BTCUSD",1722702097930,11.97322637,60766.0,60765.0,2.89268265]
["bitfinex","BTCUSD",1722702098140,11.97322637,60766.0,60765.0,2.56354665]
["bitfinex","BTCUSD",1722702099335,15.37587931,60767.0,60766.0,1.84319]
["bitfinex","BTCUSD",1722702099630,15.37587931,60767.0,60766.0,2.36359304]
["bitfinex","BTCUSD",1722702099835,15.37587931,60767.0,60766.0,2.36201865]
["bitfinex","BTCUSD",1722702100806,15.37587931,60767.0,60766.0,2.37601865]
["bitfinex","BTCUSD",1722702101010,15.37587931,60767.0,60766.0,2.39001865]
["bitfinex","BTCUSD",1722702101622,15.37587931,60767.0,60766.0,2.29779422]
["bitfinex","BTCUSD",1722702101852,15.37587931,60767.0,60766.0,2.36614172]
["bitfinex","BTCUSD",1722702102053,15.37587931,60767.0,60766.0,2.36610757]
["bitfinex","BTCUSD",1722702102248,15.37587931,60767.0,60766.0,2.43445503]
["bitfinex","BTCUSD",1722702102452,15.23844933,60767.0,60766.0,2.69523853]
["bitfinex","BTCUSD",1722702102628,15.23844933,60767.0,60766.0,2.55748668]
["bitfinex","BTCUSD",1722702103058,0.00083,60767.0,60766.0,2.6258327]
["bitfinex","BTCUSD",1722702103396,14.46040734,60768.0,60767.0,2.345789]
["bitfinex","BTCUSD",1722702103598,14.38545893,60768.0,60767.0,2.67995468]
["bitfinex","BTCUSD",1722702103802,14.33601458,60768.0,60767.0,2.67995468]
["bitfinex","BTCUSD",1722702103989,14.33601458,60768.0,60767.0,2.718601]
["bitfinex","BTCUSD",1722702104196,13.6339618,60768.0,60767.0,3.74795529]
["bitfinex","BTCUSD",1722702104422,12.8813662,60768.0,60767.0,3.74218987]
["bitfinex","BTCUSD",1722702104663,12.84525882,60768.0,60767.0,4.07886036]
["bitfinex","BTCUSD",1722702104912,12.79581447,60768.0,60767.0,4.09286036]
["bitfinex","BTCUSD",1722702105173,16.51365732,60769.0,60768.0,3.168551]
["bitfinex","BTCUSD",1722702105412,16.06125932,60769.0,60768.0,3.63478584]
["bitfinex","BTCUSD",1722702105597,15.59986982,60769.0,60768.0,3.64773325]
["bitfinex","BTCUSD",1722702105805,15.04591798,60769.0,60768.0,3.70225086]
["bitfinex","BTCUSD",1722702106007,14.54751324,60769.0,60768.0,3.63326705]
["bitfinex","BTCUSD",1722702106345,20.0,60783.0,60768.0,3.63326705]
["bitfinex","BTCUSD",1722702106346,20.0,60783.0,60781.0,0.25045981]
["bitfinex","BTCUSD",1722702106580,19.82181,60783.0,60782.0,1.20736083]
["bitfinex","BTCUSD",1722702106796,19.64962887,60783.0,60782.0,2.31403484]
["bitfinex","BTCUSD",1722702107052,11.47883746,60786.0,60783.0,2.013645]
["bitfinex","BTCUSD",1722702107272,12.59426145,60784.0,60783.0,2.69446483]
["bitfinex","BTCUSD",1722702107477,12.57448258,60784.0,60783.0,3.40826282]
["bitfinex","BTCUSD",1722702107678,12.41649414,60784.0,60783.0,3.3928885]
["bitfinex","BTCUSD",1722702107885,9.246143,60785.0,60784.0,2.345184]
["bitfinex","BTCUSD",1722702108094,9.09705343,60785.0,60784.0,2.90822382]
["bitfinex","BTCUSD",1722702108306,8.89153843,60785.0,60784.0,2.90822382]
["bitfinex","BTCUSD",1722702108509,11.45283746,60786.0,60785.0,2.016124]
["bitfinex","BTCUSD",1722702108715,11.45283746,60786.0,60785.0,3.539218]
["bitfinex","BTCUSD",1722702108951,11.45283746,60786.0,60785.0,3.66010229]
["bitfinex","BTCUSD",1722702109178,11.32122946,60786.0,60785.0,3.62330236]
["bitfinex","BTCUSD",1722702109413,11.13812531,60786.0,60785.0,4.02330236]
["bitfinex","BTCUSD",1722702109655,0.07875194,60786.0,60785.0,4.05148718]
["bitfinex","BTCUSD",1722702110147,0.07875194,60786.0,60785.0,2.20338818]
["bitfinex","BTCUSD",1722702110388,9.4e-07,60786.0,60785.0,2.11772943]
["bitfinex","BTCUSD",1722702110783,0.01294794,60786.0,60785.0,2.44675743]
["bitfinex","BTCUSD",1722702111055,0.01294794,60786.0,60785.0,2.44775743]
["bitfinex","BTCUSD",1722702111566,0.01294794,60786.0,60785.0,2.56975743]
["bitfinex","BTCUSD",1722702111815,39.97012963,60787.0,60786.0,1.842596]
["bitfinex","BTCUSD",1722702112042,39.97012963,60787.0,60786.0,2.56972443]
["bitfinex","BTCUSD",1722702112295,39.97012963,60787.0,60786.0,2.74322443]
["bitfinex","BTCUSD",1722702112536,19.66750911,60787.0,60786.0,2.74322443]
["bitfinex","BTCUSD",1722702112743,19.44463912,60787.0,60786.0,2.74322443]
["bitfinex","BTCUSD",1722702113176,19.42346302,60787.0,60786.0,2.79254223]
["bitfinex","BTCUSD",1722702113380,19.42346302,60787.0,60786.0,2.84322443]
["bitfinex","BTCUSD",1722702113594,0.07875194,60802.0,60791.0,1.813452]
["bitfinex","BTCUSD",1722702113798,0.07875194,60802.0,60791.0,2.21155743]
["bitfinex","BTCUSD",1722702114005,19.934202,60792.0,60791.0,3.04304943]
["bitfinex","BTCUSD",1722702114214,0.3125,60803.0,60802.0,1.513182]
["bitfinex","BTCUSD",1722702114425,0.3125,60803.0,60802.0,2.14022343]
["bitfinex","BTCUSD",1722702114634,0.2573,60807.0,60806.0,1.480113]
["bitfinex","BTCUSD",1722702114842,0.01927,60828.0,60806.0,1.480113]
["bitfinex","BTCUSD",1722702114843,0.2573,60821.0,60820.0,0.822097]
["bitfinex","BTCUSD",1722702115055,0.2573,60821.0,60820.0,1.34933499]
["bitfinex","BTCUSD",1722702115260,0.2573,60821.0,60820.0,1.8146232]
["bitfinex","BTCUSD",1722702115675,0.2573,60821.0,60820.0,1.8475932]
["bitfinex","BTCUSD",1722702116089,0.2573,60821.0,60820.0,1.9249271]
["bitfinex","BTCUSD",1722702116722,0.2573,60821.0,60820.0,1.8475932]
["bitfinex","BTCUSD",1722702117136,0.2583,60821.0,60820.0,1.937967]
["bitfinex","BTCUSD",1722702117345,0.001,60821.0,60820.0,2.37306305]
["bitfinex","BTCUSD",1722702117549,0.002,60821.0,60820.0,2.6041794]
["bitfinex","BTCUSD",1722702117754,0.002,60821.0,60820.0,2.38706305]
["bitfinex","BTCUSD",1722702118183,0.002,60821.0,60820.0,2.6041794]
["bitfinex","BTCUSD",1722702118388,0.002,60821.0,60820.0,2.34909403]
["bitfinex","BTCUSD",1722702118631,0.002,60821.0,60820.0,2.43385231]
["bitfinex","BTCUSD",1722702118928,0.002,60821.0,60820.0,2.43465482]
["bitfinex","BTCUSD",1722702119574,0.00927,60828.0,60826.0,1.808433]
["bitfinex","BTCUSD",1722702119773,0.00927,60828.0,60826.0,2.65616023]
["bitfinex","BTCUSD",1722702120009,0.00927,60828.0,60826.0,2.43980655]
["bitfinex","BTCUSD",1722702120245,0.00927,60828.0,60826.0,2.66955029]
["bitfinex","BTCUSD",1722702120478,0.01311679,60829.0,60828.0,1.612547]
["bitfinex","BTCUSD",1722702120731,0.01311679,60829.0,60828.0,2.06516861]
["bitfinex","BTCUSD",1722702120983,0.01311679,60829.0,60828.0,2.00116779]
["bitfinex","BTCUSD",1722702121244,0.01311679,60829.0,60828.0,1.93279703]
["bitfinex","BTCUSD",1722702121484,0.01311679,60829.0,60828.0,2.00107487]
["bitfinex","BTCUSD",1722702121694,7.9e-07,60829.0,60828.0,2.40732278]
["bitfinex","BTCUSD",1722702121902,0.00100079,60829.0,60828.0,2.42132278]
["bitfinex","BTCUSD",1722702122108,7.9e-07,60829.0,60828.0,2.42132278]
["bitfinex","BTCUSD",1722702122731,7.9e-07,60829.0,60828.0,2.43532278]
["bitfinex","BTCUSD",1722702123958,7.9e-07,60829.0,60828.0,2.44519506]
["bitfinex","BTCUSD",1722702124180,7.9e-07,60829.0,60828.0,2.31877725]
["bitfinex","BTCUSD",1722702124387,0.00927,60830.0,60829.0,1.808345]
["bitfinex","BTCUSD",1722702124608,0.00927,60830.0,60829.0,2.36288065]
["bitfinex","BTCUSD",1722702125023,0.00927,60830.0,60829.0,2.3771734]
["bitfinex","BTCUSD",1722702125229,0.00927,60830.0,60829.0,2.29972049]
["bitfinex","BTCUSD",1722702125437,0.2605,60840.0,60839.0,0.493104]
["bitfinex","BTCUSD",1722702125643,0.2605,60840.0,60839.0,2.03514668]
["bitfinex","BTCUSD",1722702125863,0.3194,60843.0,60840.0,0.493096]
["bitfinex","BTCUSD",1722702126071,0.26977,60845.0,60840.0,1.98934174]
["bitfinex","BTCUSD",1722702126284,0.26977,60845.0,60840.0,2.00354878]
["bitfinex","BTCUSD",1722702126489,0.00927,60845.0,60840.0,2.33227978]
["bitfinex","BTCUSD",1722702126904,0.00927,60846.0,60845.0,1.183434]
["bitfinex","BTCUSD",1722702127111,0.00927,60846.0,60845.0,1.98922074]
["bitfinex","BTCUSD",1722702127318,0.00927,60846.0,60845.0,2.0033886]
["bitfinex","BTCUSD",1722702127750,0.00927,60846.0,60845.0,1.78777868]
["bitfinex","BTCUSD",1722702127959,0.59917,60846.0,60845.0,0.22688795]
["bitfinex","BTCUSD",1722702128173,0.59917,60846.0,60817.0,0.3]
["bitfinex","BTCUSD",1722702128174,0.5649,60845.0,60844.0,0.07305073]
["bitfinex","BTCUSD",1722702128377,0.3294,60842.0,60841.0,0.07305073]
["bitfinex","BTCUSD",1722702128591,0.01,60840.0,60839.0,0.07305073]
["bitfinex","BTCUSD",1722702128808,0.3294,60840.0,60838.0,0.164368]
["bitfinex","BTCUSD",1722702129030,0.3194,60823.0,60821.0,0.164555]
["bitfinex","BTCUSD",1722702129239,0.3294,60822.0,60821.0,0.07322114]
["bitfinex","BTCUSD",1722702129453,0.3294,60822.0,60821.0,0.164556]
["bitfinex","BTCUSD",1722702129671,0.3294,60822.0,60821.0,0.00014]
["bitfinex","BTCUSD",1722702129879,0.3294,60822.0,60821.0,0.164556]
["bitfinex","BTCUSD",1722702130096,0.03,60820.0,60819.0,0.07309902]
["bitfinex","BTCUSD",1722702130351,0.002,60844.0,60812.0,0.07309902]
["bitfinex","BTCUSD",1722702130352,0.3494,60814.0,60812.0,0.07309902]
["bitfinex","BTCUSD",1722702130569,0.01,60805.0,60804.0,0.23756102]
["bitfinex","BTCUSD",1722702130783,0.01,60804.0,60803.0,0.07313076]
["bitfinex","BTCUSD",1722702131225,0.2705,60804.0,60803.0,0.07313076]
["bitfinex","BTCUSD",1722702131433,0.01,60801.0,60800.0,0.09746537]
["bitfinex","BTCUSD",1722702131677,0.2605,60804.0,60803.0,0.164465]
["bitfinex","BTCUSD",1722702131881,0.2605,60804.0,60803.0,1.00079039]
["bitfinex","BTCUSD",1722702132089,0.2605,60804.0,60803.0,0.068328]
["bitfinex","BTCUSD",1722702132304,0.2605,60804.0,60803.0,1.01471798]
["bitfinex","BTCUSD",1722702132512,0.2605,60804.0,60803.0,1.27532098]
["bitfinex","BTCUSD",1722702132723,0.2605,60804.0,60803.0,0.60345898]
["bitfinex","BTCUSD",1722702132947,0.01,60800.0,60799.0,0.03]
["bitfinex","BTCUSD",1722702133165,0.01,60800.0,60798.0,0.09754427]
["bitfinex","BTCUSD",1722702133166,0.01,60799.0,60798.0,0.09754427]
["bitfinex","BTCUSD",1722702133373,0.5999,60800.0,60797.0,0.14149074]
["bitfinex","BTCUSD",1722702133374,0.03,60798.0,60797.0,0.14149074]
["bitfinex","BTCUSD",1722702133604,0.03,60798.0,60797.0,0.068328]
["bitfinex","BTCUSD",1722702134025,0.03,60797.0,60796.0,0.07875194]
["bitfinex","BTCUSD",1722702134251,0.01,60799.0,60797.0,0.164481]
["bitfinex","BTCUSD",1722702134459,0.5999,60800.0,60799.0,0.493428]
["bitfinex","BTCUSD",1722702134460,0.5799,60800.0,60799.0,0.493428]
["bitfinex","BTCUSD",1722702134714,0.5799,60800.0,60799.0,1.42062034]
["bitfinex","BTCUSD",1722702135179,0.5799,60800.0,60799.0,1.54362034]
["bitfinex","BTCUSD",1722702135392,0.2605,60809.0,60808.0,0.82226]
["bitfinex","BTCUSD",1722702135599,0.02,60821.0,60808.0,0.82226]
["bitfinex","BTCUSD",1722702135600,0.01,60821.0,60820.0,0.493258]
["bitfinex","BTCUSD",1722702135805,0.01,60821.0,60820.0,0.75071724]
["bitfinex","BTCUSD",1722702136014,0.03,60821.0,60820.0,0.2606259]
["bitfinex","BTCUSD",1722702136230,0.2905,60821.0,60820.0,0.1]
["bitfinex","BTCUSD",1722702136444,0.01,60817.0,60816.0,0.09757927]
["bitfinex","BTCUSD",1722702136658,0.03,60811.0,60809.0,0.12196776]
["bitfinex","BTCUSD",1722702136839,0.03,60811.0,60808.0,0.12196776]
["bitfinex","BTCUSD",1722702137080,0.2905,60811.0,60810.0,0.17637218]
["bitfinex","BTCUSD",1722702138108,0.2905,60811.0,60810.0,0.13243444]
["bitfinex","BTCUSD",1722702138362,0.2905,60811.0,60810.0,0.2544022]
["bitfinex","BTCUSD",1722702138574,0.6099,60811.0,60810.0,0.23243444]
["bitfinex","BTCUSD",1722702138984,0.6099,60811.0,60810.0,0.21843444]
["bitfinex","BTCUSD",1722702139197,0.5799,60811.0,60810.0,0.88323268]
["bitfinex","BTCUSD",1722702139401,0.5799,60811.0,60810.0,0.57733968]
["bitfinex","BTCUSD",1722702139610,0.5799,60811.0,60810.0,1.31239188]
["bitfinex","BTCUSD",1722702139828,0.3194,60811.0,60810.0,1.64128488]
["bitfinex","BTCUSD",1722702140285,0.3194,60821.0,60820.0,0.493258]
["bitfinex","BTCUSD",1722702140518,0.2705,60824.0,60823.0,0.493233]
["bitfinex","BTCUSD",1722702140781,0.3194,60828.0,60823.0,0.493233]
["bitfinex","BTCUSD",1722702140782,0.3194,60828.0,60823.0,0.37440794]
["bitfinex","BTCUSD",1722702141010,0.3194,60828.0,60827.0,1.22955494]
["bitfinex","BTCUSD",1722702141236,0.02,60839.0,60828.0,0.821987]
["bitfinex","BTCUSD",1722702141237,0.01,60835.0,60828.0,0.821987]
["bitfinex","BTCUSD",1722702141476,0.5799,60837.0,60828.0,1.79895111]
["bitfinex","BTCUSD",1722702141721,0.01,60841.0,60828.0,2.19184188]
["bitfinex","BTCUSD",1722702141948,0.01,60842.0,60828.0,1.97551738]
["bitfinex","BTCUSD",1722702142158,0.5799,60844.0,60828.0,1.97551738]
["bitfinex","BTCUSD",1722702142371,0.5799,60844.0,60828.0,2.60431238]
["bitfinex","BTCUSD",1722702142810,0.3194,60844.0,60828.0,2.60431238]
["bitfinex","BTCUSD",1722702143038,0.00927,60846.0,60845.0,1.150464]
["bitfinex","BTCUSD",1722702143263,0.00927,60846.0,60845.0,1.86479662]
["bitfinex","BTCUSD",1722702143744,0.00927,60846.0,60845.0,1.53609262]
["bitfinex","BTCUSD",1722702144190,0.00927,60846.0,60845.0,1.54536262]
["bitfinex","BTCUSD",1722702144894,0.01927,60846.0,60845.0,1.11148924]
["bitfinex","BTCUSD",1722702145123,0.00927,60846.0,60845.0,1.22055246]
["bitfinex","BTCUSD",1722702145335,0.00927,60846.0,60845.0,1.54925646]
["bitfinex","BTCUSD",1722702145799,0.01927,60846.0,60845.0,0.89184846]
["bitfinex","BTCUSD",1722702146015,0.03927,60846.0,60845.0,1.13741011]
["bitfinex","BTCUSD",1722702146222,0.01927,60846.0,60845.0,1.15524292]
["bitfinex","BTCUSD",1722702146443,0.01927,60846.0,60845.0,1.21300763]
["bitfinex","BTCUSD",1722702146659,0.01927,60846.0,60845.0,1.54171163]
["bitfinex","BTCUSD",1722702146660,0.00927,60846.0,60845.0,1.54171163]
["bitfinex","BTCUSD",1722702146888,0.01927,60846.0,60845.0,1.21300763]
["bitfinex","BTCUSD",1722702147111,0.01927,60846.0,60845.0,1.54171163]
["bitfinex","BTCUSD",1722702147335,0.00927,60846.0,60845.0,1.54171163]
["bitfinex","BTCUSD",1722702147548,0.00927,60846.0,60845.0,1.64221086]
["bitfinex","BTCUSD",1722702148423,0.01927,60846.0,60845.0,1.64221086]
["bitfinex","BTCUSD",1722702148637,0.01927,60846.0,60845.0,0.88828447]
["bitfinex","BTCUSD",1722702148864,0.01927,60846.0,60845.0,0.90738207]
["bitfinex","BTCUSD",1722702149082,0.03927,60846.0,60845.0,0.29472924]
["bitfinex","BTCUSD",1722702149294,0.03927,60846.0,60845.0,0.03727]
["bitfinex","BTCUSD",1722702149295,0.61917,60846.0,60845.0,0.03727]
["bitfinex","BTCUSD",1722702149539,0.61917,60846.0,60839.0,0.14667885]
["bitfinex","BTCUSD",1722702149540,0.2668,60840.0,60839.0,0.14667885]
["bitfinex","BTCUSD",1722702149769,0.2668,60840.0,60809.0,0.1]
["bitfinex","BTCUSD",1722702149770,0.03,60831.0,60830.0,0.14667885]
["bitfinex","BTCUSD",1722702149980,0.03,60826.0,60825.0,0.24315794]
["bitfinex","BTCUSD",1722702150195,0.03,60826.0,60825.0,0.27474442]
["bitfinex","BTCUSD",1722702150411,0.3494,60826.0,60825.0,0.11728518]
["bitfinex","BTCUSD",1722702150623,0.3494,60826.0,60824.0,0.07875194]
["bitfinex","BTCUSD",1722702150624,0.03,60825.0,60824.0,0.07875194]
["bitfinex","BTCUSD",1722702150856,0.03,60825.0,60824.0,0.11725831]
["bitfinex","BTCUSD",1722702151275,0.03,60825.0,60824.0,0.18309331]
["bitfinex","BTCUSD",1722702151480,0.03,60825.0,60824.0,0.34750131]
["bitfinex","BTCUSD",1722702151684,0.03,60825.0,60824.0,0.50496055]
["bitfinex","BTCUSD",1722702151939,0.03,60825.0,60824.0,0.60496055]
["bitfinex","BTCUSD",1722702152440,0.03,60825.0,60824.0,0.93409799]
["bitfinex","BTCUSD",1722702152675,0.03,60825.0,60824.0,1.28591499]
["bitfinex","BTCUSD",1722702152897,0.03,60825.0,60824.0,1.74855362]
["bitfinex","BTCUSD",1722702153351,0.03,60825.0,60824.0,1.76255362]
["bitfinex","BTCUSD",1722702153586,0.03,60825.0,60824.0,1.43373662]
["bitfinex","BTCUSD",1722702153801,0.03,60825.0,60824.0,0.80548324]
["bitfinex","BTCUSD",1722702154019,0.03,60825.0,60824.0,0.43123538]
["bitfinex","BTCUSD",1722702154240,0.2868,60825.0,60824.0,0.26549773]
["bitfinex","BTCUSD",1722702154485,0.2868,60825.0,60824.0,0.11866181]
["bitfinex","BTCUSD",1722702154702,0.2868,60825.0,60824.0,0.13266181]
["bitfinex","BTCUSD",1722702154922,0.2868,60825.0,60824.0,0.21141375]
["bitfinex","BTCUSD",1722702155578,0.2868,60825.0,60824.0,0.31141375]
["bitfinex","BTCUSD",1722702156001,0.2868,60825.0,60824.0,0.45824704]
["bitfinex","BTCUSD",1722702156654,0.2868,60825.0,60824.0,0.31141375]
["bitfinex","BTCUSD",1722702158998,0.2868,60825.0,60824.0,0.47582175]
["bitfinex","BTCUSD",1722702159226,0.03,60825.0,60824.0,1.40144022]
["bitfinex","BTCUSD",1722702159458,0.03,60825.0,60824.0,1.42444022]
["bitfinex","BTCUSD",1722702159925,0.03,60825.0,60824.0,1.48777245]
["bitfinex","BTCUSD",1722702160133,0.2568,60833.0,60824.0,0.6654495]
["bitfinex","BTCUSD",1722702160134,0.01,60828.0,60824.0,0.6654495]
["bitfinex","BTCUSD",1722702160367,0.01,60828.0,60827.0,0.81505624]
["bitfinex","BTCUSD",1722702160570,0.01,60828.0,60827.0,1.52501405]
["bitfinex","BTCUSD",1722702160782,0.01,60828.0,60827.0,1.66486146]
["bitfinex","BTCUSD",1722702161209,0.03,60828.0,60827.0,1.33606046]
["bitfinex","BTCUSD",1722702161826,0.03,60828.0,60827.0,1.00725946]
["bitfinex","BTCUSD",1722702162245,0.03,60828.0,60827.0,0.92992723]
["bitfinex","BTCUSD",1722702162468,0.03,60828.0,60827.0,1.35010498]
["bitfinex","BTCUSD",1722702162671,0.03,60828.0,60827.0,1.66490598]
["bitfinex","BTCUSD",1722702162884,0.03,60828.0,60827.0,1.67890598]
["bitfinex","BTCUSD",1722702163333,0.03,60829.0,60828.0,0.821987]
["bitfinex","BTCUSD",1722702163552,0.03,60829.0,60828.0,1.00729998]
["bitfinex","BTCUSD",1722702163803,0.03,60829.0,60828.0,0.6322543]
["bitfinex","BTCUSD",1722702164031,0.03,60829.0,60828.0,0.15793183]
["bitfinex","BTCUSD",1722702164267,0.6021,60829.0,60828.0,0.15793183]
["bitfinex","BTCUSD",1722702164735,0.6021,60829.0,60828.0,0.16117246]
["bitfinex","BTCUSD",1722702165371,0.6021,60829.0,60828.0,0.31674735]
["bitfinex","BTCUSD",1722702165583,0.6021,60829.0,60828.0,0.18033229]
["bitfinex","BTCUSD",1722702165996,0.562,60829.0,60828.0,0.15069193]
["bitfinex","BTCUSD",1722702166256,0.562,60829.0,60828.0,0.0667574]
["bitfinex","BTCUSD",1722702166499,0.562,60829.0,60828.0,0.78382205]
["bitfinex","BTCUSD",1722702166706,0.2568,60836.0,60835.0,0.164379]
["bitfinex","BTCUSD",1722702166950,0.2568,60836.0,60835.0,0.28503741]
["bitfinex","BTCUSD",1722702167183,0.2568,60836.0,60835.0,0.38504414]
["bitfinex","BTCUSD",1722702167433,0.2568,60836.0,60835.0,0.22241409]
["bitfinex","BTCUSD",1722702167720,0.2568,60836.0,60835.0,0.1]
["bitfinex","BTCUSD",1722702167941,0.2568,60836.0,60835.0,0.19794025]
["bitfinex","BTCUSD",1722702168344,0.2568,60836.0,60835.0,0.114]
["bitfinex","BTCUSD",1722702168847,0.5721,60836.0,60835.0,0.23665171]
["bitfinex","BTCUSD",1722702169035,0.5721,60836.0,60835.0,0.37043829]
["bitfinex","BTCUSD",1722702169259,0.5721,60836.0,60835.0,0.43873474]
["bitfinex","BTCUSD",1722702169571,0.5821,60836.0,60835.0,0.32825773]
["bitfinex","BTCUSD",1722702169771,0.5721,60836.0,60835.0,0.18648722]
["bitfinex","BTCUSD",1722702169923,0.5721,60836.0,60835.0,0.25478896]
["bitfinex","BTCUSD",1722702170343,0.5721,60836.0,60835.0,0.24078896]
["bitfinex","BTCUSD",1722702170729,0.5721,60836.0,60835.0,0.35274003]
["bitfinex","BTCUSD",1722702171082,0.5821,60836.0,60835.0,0.32827132]
["bitfinex","BTCUSD",1722702171219,0.5821,60836.0,60835.0,0.18648722]
["bitfinex","BTCUSD",1722702171603,0.5841,60836.0,60835.0,0.18648722]
["bitfinex","BTCUSD",1722702171825,0.5721,60836.0,60835.0,0.18648722]
["bitfinex","BTCUSD",1722702172025,0.5721,60836.0,60835.0,0.15848722]
["bitfinex","BTCUSD",1722702172227,0.5721,60836.0,60835.0,0.46185389]
["bitfinex","BTCUSD",1722702172479,0.5721,60836.0,60835.0,0.60031691]
["bitfinex","BTCUSD",1722702172710,0.5721,60836.0,60835.0,0.24778539]
["bitfinex","BTCUSD",1722702172894,0.5721,60836.0,60835.0,0.53257559]
["bitfinex","BTCUSD",1722702173103,0.5721,60836.0,60835.0,0.47791287]
["bitfinex","BTCUSD",1722702173308,0.5721,60836.0,60835.0,0.47881353]
["bitfinex","BTCUSD",1722702173714,0.5721,60836.0,60835.0,0.94395053]
["bitfinex","BTCUSD",1722702173942,0.5721,60836.0,60835.0,0.62919253]
["bitfinex","BTCUSD",1722702174142,0.5721,60836.0,60835.0,0.84852797]
["bitfinex","BTCUSD",1722702174271,0.3153,60845.0,60844.0,0.164354]
["bitfinex","BTCUSD",1722702174471,0.32516967,60845.0,60844.0,0.32603114]
["bitfinex","BTCUSD",1722702174670,0.3153,60845.0,60844.0,0.40478308]
["bitfinex","BTCUSD",1722702175675,0.3153,60845.0,60844.0,0.91184608]
["bitfinex","BTCUSD",1722702175888,0.3153,60845.0,60844.0,0.41878308]
["bitfinex","BTCUSD",1722702176626,0.3153,60845.0,60844.0,0.56586329]
["bitfinex","BTCUSD",1722702177116,0.3153,60845.0,60844.0,0.50111135]
["bitfinex","BTCUSD",1722702177336,0.3153,60845.0,60844.0,0.35403114]
["bitfinex","BTCUSD",1722702177835,0.5721,60845.0,60844.0,0.25403114]
["bitfinex","BTCUSD",1722702178093,0.76155924,60845.0,60844.0,0.25403114]
["bitfinex","BTCUSD",1722702178328,0.03,60837.0,60836.0,0.0574538]
["bitfinex","BTCUSD",1722702178564,0.5841,60836.0,60835.0,0.06515415]
["bitfinex","BTCUSD",1722702178801,0.5841,60836.0,60831.0,0.09809992]
["bitfinex","BTCUSD",1722702178802,0.012,60836.0,60832.0,0.07875194]
["bitfinex","BTCUSD",1722702179014,0.012,60836.0,60826.0,0.09813765]
["bitfinex","BTCUSD",1722702179015,0.2568,60830.0,60826.0,0.09813765]
["bitfinex","BTCUSD",1722702179244,0.2568,60830.0,60824.0,0.18845798]
["bitfinex","BTCUSD",1722702179245,0.5721,60828.0,60824.0,0.16397304]
["bitfinex","BTCUSD",1722702179448,0.002,60827.0,60825.0,0.0741734]
["bitfinex","BTCUSD",1722702179651,0.5721,60828.0,60825.0,0.07875194]
["bitfinex","BTCUSD",1722702180348,0.5721,60828.0,60826.0,0.01280815]
["bitfinex","BTCUSD",1722702180566,0.5721,60828.0,60826.0,0.11094619]
["bitfinex","BTCUSD",1722702180769,0.5721,60828.0,60827.0,0.01280815]
["bitfinex","BTCUSD",1722702181290,0.5731,60828.0,60827.0,0.11101633]
["bitfinex","BTCUSD",1722702181561,0.26695189,60828.0,60826.0,0.09821733]
["bitfinex","BTCUSD",1722702181850,0.3153,60827.0,60826.0,0.08275194]
["bitfinex","BTCUSD",1722702182307,0.3153,60827.0,60826.0,0.07875194]
["bitfinex","BTCUSD",1722702184657,0.3153,60827.0,60826.0,0.17699074]
["bitfinex","BTCUSD",1722702184805,0.3163,60827.0,60826.0,0.18899074]
["bitfinex","BTCUSD",1722702185008,0.3173,60827.0,60826.0,0.20299074]
["bitfinex","BTCUSD",1722702185614,0.3173,60827.0,60826.0,0.1242388]
["bitfinex","BTCUSD",1722702185813,0.3173,60827.0,60826.0,0.026]
["bitfinex","BTCUSD",1722702186038,0.3273,60827.0,60826.0,0.026]
["bitfinex","BTCUSD",1722702186236,0.3273,60827.0,60826.0,0.05956405]
["bitfinex","BTCUSD",1722702186491,0.3173,60827.0,60826.0,0.05956405]
["bitfinex","BTCUSD",1722702187634,0.3293,60827.0,60826.0,0.05956405]
["bitfinex","BTCUSD",1722702187840,0.3173,60827.0,60826.0,0.05956405]
["bitfinex","BTCUSD",1722702188109,0.48475924,60827.0,60826.0,0.05956405]
["bitfinex","BTCUSD",1722702188312,0.76995924,60827.0,60826.0,0.05956405]
["bitfinex","BTCUSD",1722702188823,0.76995924,60827.0,60826.0,0.05982655]
["bitfinex","BTCUSD",1722702189053,0.76895924,60827.0,60826.0,0.04582655]
["bitfinex","BTCUSD",1722702189258,0.76895924,60827.0,60826.0,0.05982655]
["bitfinex","BTCUSD",1722702189259,0.76995924,60827.0,60826.0,0.05982655]
["bitfinex","BTCUSD",1722702189627,0.74995924,60827.0,60826.0,0.05982655]
["bitfinex","BTCUSD",1722702189833,0.76995924,60827.0,60826.0,0.05982655]
["bitfinex","BTCUSD",1722702190239,0.76995924,60827.0,60815.0,0.07367991]
["bitfinex","BTCUSD",1722702190240,0.032,60816.0,60815.0,0.07367991]
["bitfinex","BTCUSD",1722702190479,0.032,60816.0,60803.0,0.22611014]
["bitfinex","BTCUSD",1722702190480,0.2952,60808.0,60807.0,0.07367991]
["bitfinex","BTCUSD",1722702190653,0.75055924,60808.0,60804.0,0.15243185]
["bitfinex","BTCUSD",1722702190879,0.15745924,60807.0,60804.0,0.1524817]
["bitfinex","BTCUSD",1722702191083,0.16745924,60807.0,60804.0,0.07875194]
["bitfinex","BTCUSD",1722702191278,0.03,60806.0,60805.0,0.065869]
["bitfinex","BTCUSD",1722702191598,0.15745924,60806.0,60800.0,0.07342976]
["bitfinex","BTCUSD",1722702191840,0.16903363,60805.0,60803.0,0.07875194]
["bitfinex","BTCUSD",1722702192078,0.16903363,60805.0,60799.0,0.09830635]
["bitfinex","BTCUSD",1722702192079,0.3179,60800.0,60799.0,0.09830635]
["bitfinex","BTCUSD",1722702192301,0.3179,60800.0,60796.0,0.20254788]
["bitfinex","BTCUSD",1722702192302,0.01,60799.0,60796.0,0.07966494]
["bitfinex","BTCUSD",1722702192927,0.01,60799.0,60789.0,0.20163488]
["bitfinex","BTCUSD",1722702192928,0.00357439,60798.0,60791.0,0.09828104]
["bitfinex","BTCUSD",1722702193136,0.00357439,60798.0,60789.0,0.07875194]
["bitfinex","BTCUSD",1722702193137,0.00357439,60798.0,60790.0,0.09828104]
["bitfinex","BTCUSD",1722702193313,0.2672,60790.0,60785.0,0.09828104]
["bitfinex","BTCUSD",1722702193539,0.2652,60790.0,60786.0,0.00328991]
["bitfinex","BTCUSD",1722702193732,0.2652,60790.0,60789.0,0.07875194]
["bitfinex","BTCUSD",1722702193940,0.01,60789.0,60785.0,0.09828104]
["bitfinex","BTCUSD",1722702194153,0.2652,60785.0,60780.0,0.09828104]
["bitfinex","BTCUSD",1722702194284,0.002,60782.0,60776.0,0.09828104]
["bitfinex","BTCUSD",1722702194479,0.002,60783.0,60776.0,0.09828104]
["bitfinex","BTCUSD",1722702194687,0.5831,60779.0,60776.0,0.09828104]
["bitfinex","BTCUSD",1722702194902,0.5831,60779.0,60774.0,0.09828104]
["bitfinex","BTCUSD",1722702195105,0.5831,60779.0,60771.0,0.13306894]
["bitfinex","BTCUSD",1722702195106,0.01,60774.0,60771.0,0.10846704]
["bitfinex","BTCUSD",1722702195341,0.5831,60779.0,60765.0,0.000913]
["bitfinex","BTCUSD",1722702195342,0.01,60769.0,60765.0,0.09919404]
["bitfinex","BTCUSD",1722702195566,0.01,60769.0,60761.0,0.09828104]
["bitfinex","BTCUSD",1722702195567,0.74255924,60768.0,60761.0,0.09828104]
["bitfinex","BTCUSD",1722702195764,0.74255924,60768.0,60754.0,0.07875194]
["bitfinex","BTCUSD",1722702195765,0.00157439,60767.0,60759.0,0.10846704]
["bitfinex","BTCUSD",1722702196025,0.00157439,60767.0,60763.0,0.09828104]
["bitfinex","BTCUSD",1722702196221,0.5831,60768.0,60762.0,0.14466094]
["bitfinex","BTCUSD",1722702196222,0.5831,60768.0,60762.0,0.065909]
["bitfinex","BTCUSD",1722702196598,0.5831,60768.0,60762.0,0.14795218]
["bitfinex","BTCUSD",1722702196811,0.2652,60775.0,60763.0,0.09828104]
["bitfinex","BTCUSD",1722702197029,0.5831,60775.0,60769.0,0.07875194]
["bitfinex","BTCUSD",1722702197254,0.5831,60775.0,60770.0,0.00329076]
["bitfinex","BTCUSD",1722702197467,0.5831,60775.0,60769.0,0.07875194]
["bitfinex","BTCUSD",1722702197902,0.5831,60775.0,60763.0,0.1]
["bitfinex","BTCUSD",1722702197903,0.74055924,60775.0,60763.0,0.1]
["bitfinex","BTCUSD",1722702198087,0.001,60767.0,60763.0,0.1]
["bitfinex","BTCUSD",1722702198551,0.01,60771.0,60762.0,0.165909]
["bitfinex","BTCUSD",1722702198753,0.15745924,60770.0,60762.0,0.165909]
["bitfinex","BTCUSD",1722702198967,0.15745924,60770.0,60769.0,0.001]
["bitfinex","BTCUSD",1722702199169,0.5961,60775.0,60769.0,0.001]
["bitfinex","BTCUSD",1722702199374,0.002,60772.0,60763.0,0.1]
["bitfinex","BTCUSD",1722702199580,0.15745924,60772.0,60763.0,0.1]
["bitfinex","BTCUSD",1722702199785,0.001,60771.0,60768.0,0.07875194]
["bitfinex","BTCUSD",1722702200197,0.001,60771.0,60769.0,0.00329078]
["bitfinex","BTCUSD",1722702200372,0.001,60771.0,60769.0,0.16784678]
["bitfinex","BTCUSD",1722702200574,0.001,60771.0,60770.0,0.264554]
["bitfinex","BTCUSD",1722702200778,0.001,60771.0,60770.0,0.1032906]
["bitfinex","BTCUSD",1722702200929,0.001,60771.0,60770.0,0.1]
["bitfinex","BTCUSD",1722702201133,0.01,60776.0,60770.0,0.1]
["bitfinex","BTCUSD",1722702201336,0.001,60771.0,60770.0,0.1]
["bitfinex","BTCUSD",1722702201562,0.001,60772.0,60770.0,0.1]
["bitfinex","BTCUSD",1722702201800,0.001,60772.0,60771.0,0.07875194]
["bitfinex","BTCUSD",1722702202212,0.001,60772.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722702202213,0.002,60774.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722702202365,0.001,60776.0,60771.0,0.07875194]
["bitfinex","BTCUSD",1722702202736,0.001,60776.0,60772.0,0.00329053]
["bitfinex","BTCUSD",1722702203042,0.01211463,60779.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722702203233,0.001,60772.0,60771.0,0.002]
["bitfinex","BTCUSD",1722702203446,0.77355924,60772.0,60771.0,0.002]
["bitfinex","BTCUSD",1722702204015,0.012,60768.0,60762.0,0.063822]
["bitfinex","BTCUSD",1722702204247,0.15903363,60767.0,60762.0,0.063822]
["bitfinex","BTCUSD",1722702204447,0.15903363,60767.0,60763.0,0.07875194]
["bitfinex","BTCUSD",1722702204625,0.15745924,60767.0,60763.0,0.07875194]
["bitfinex","BTCUSD",1722702205988,0.15745924,60767.0,60755.0,0.08341091]
["bitfinex","BTCUSD",1722702205989,0.01,60759.0,60755.0,0.010186]
["bitfinex","BTCUSD",1722702206209,0.15945924,60758.0,60755.0,0.010186]
["bitfinex","BTCUSD",1722702206451,0.15759924,60758.0,60755.0,0.010186]
["bitfinex","BTCUSD",1722702206682,0.002,60757.0,60755.0,0.010186]
["bitfinex","BTCUSD",1722702206937,0.77255924,60756.0,60755.0,0.010186]
["bitfinex","BTCUSD",1722702207171,0.77269924,60756.0,60755.0,0.010186]
["bitfinex","BTCUSD",1722702207852,0.58324,60756.0,60755.0,0.010186]
["bitfinex","BTCUSD",1722702208307,0.74069924,60756.0,60755.0,0.010186]
["bitfinex","BTCUSD",1722702208310,0.75269924,60756.0,60755.0,0.010186]
["bitfinex","BTCUSD",1722702208537,0.58424,60756.0,60755.0,0.010186]
["bitfinex","BTCUSD",1722702208755,0.59397903,60756.0,60755.0,0.010186]
["bitfinex","BTCUSD",1722702209174,0.59497903,60756.0,60755.0,0.010186]
["bitfinex","BTCUSD",1722702209832,0.59597903,60756.0,60755.0,0.010186]
["bitfinex","BTCUSD",1722702210053,0.59697903,60756.0,60755.0,0.010186]
["bitfinex","BTCUSD",1722702210251,0.59597903,60756.0,60755.0,0.010186]
["bitfinex","BTCUSD",1722702210459,0.76343827,60756.0,60755.0,0.010186]
["bitfinex","BTCUSD",1722702210688,0.76243827,60756.0,60755.0,0.010186]
["bitfinex","BTCUSD",1722702210891,0.75143827,60756.0,60755.0,0.010186]
["bitfinex","BTCUSD",1722702211104,0.59497903,60756.0,60755.0,0.010186]
["bitfinex","BTCUSD",1722702211310,0.58624,60756.0,60755.0,0.010186]
["bitfinex","BTCUSD",1722702211520,0.58424,60756.0,60755.0,0.010186]
["bitfinex","BTCUSD",1722702211722,0.58324,60756.0,60755.0,0.010186]
["bitfinex","BTCUSD",1722702211937,0.5816,60753.0,60752.0,0.94110945]
["bitfinex","BTCUSD",1722702212152,0.5816,60753.0,60723.0,0.010197]
["bitfinex","BTCUSD",1722702212153,0.01,60743.0,60723.0,0.010197]
["bitfinex","BTCUSD",1722702212373,0.16759924,60743.0,60732.0,0.06725182]
["bitfinex","BTCUSD",1722702212581,0.01,60737.0,60732.0,0.06725182]
["bitfinex","BTCUSD",1722702212784,0.25584,60737.0,60732.0,0.00130682]
["bitfinex","BTCUSD",1722702212998,0.012,60736.0,60732.0,0.00130682]
["bitfinex","BTCUSD",1722702213256,0.16917363,60736.0,60732.0,0.00130682]
["bitfinex","BTCUSD",1722702213460,0.00214,60736.0,60732.0,0.00130682]
["bitfinex","BTCUSD",1722702213677,0.15959924,60736.0,60732.0,0.00130682]
["bitfinex","BTCUSD",1722702214292,0.16059924,60736.0,60732.0,0.00130682]
["bitfinex","BTCUSD",1722702214535,0.15859924,60736.0,60732.0,0.00130682]
["bitfinex","BTCUSD",1722702214743,0.00999252,60736.0,60732.0,0.00130682]
["bitfinex","BTCUSD",1722702214949,0.01099252,60736.0,60732.0,0.00130682]
["bitfinex","BTCUSD",1722702215365,0.18045176,60736.0,60732.0,0.00130682]
["bitfinex","BTCUSD",1722702215579,0.20145176,60736.0,60732.0,0.00130682]
["bitfinex","BTCUSD",1722702215996,0.18145176,60736.0,60732.0,0.00130682]
["bitfinex","BTCUSD",1722702216607,0.17945176,60736.0,60732.0,0.00130682]
["bitfinex","BTCUSD",1722702216813,0.00214,60736.0,60732.0,0.00130682]
["bitfinex","BTCUSD",1722702217017,0.00114,60736.0,60732.0,0.00130682]
["bitfinex","BTCUSD",1722702217231,0.00214,60736.0,60732.0,0.00130682]
["bitfinex","BTCUSD",1722702217448,0.48839924,60736.0,60732.0,0.00130682]
["bitfinex","BTCUSD",1722702217909,0.49239924,60736.0,60732.0,0.00130682]
["bitfinex","BTCUSD",1722702218157,0.52239924,60736.0,60732.0,0.00130682]
["bitfinex","BTCUSD",1722702218443,0.50139924,60736.0,60732.0,0.00130682]
["bitfinex","BTCUSD",1722702218676,0.50239924,60736.0,60732.0,0.00130682]
["bitfinex","BTCUSD",1722702218941,0.52239924,60736.0,60732.0,0.00130682]
["bitfinex","BTCUSD",1722702219192,0.76509924,60736.0,60732.0,0.00130682]
["bitfinex","BTCUSD",1722702219687,0.76409924,60736.0,60732.0,0.00130682]
["bitfinex","BTCUSD",1722702220152,0.76409924,60736.0,60735.0,0.023186]
["bitfinex","BTCUSD",1722702220153,0.93839924,60736.0,60735.0,0.023186]
["bitfinex","BTCUSD",1722702220382,0.93839924,60736.0,60735.0,0.010186]
["bitfinex","BTCUSD",1722702220605,0.93839924,60736.0,60735.0,0.024186]
["bitfinex","BTCUSD",1722702220832,0.93739924,60736.0,60735.0,0.010186]
["bitfinex","BTCUSD",1722702221351,0.92639924,60736.0,60735.0,0.010186]
["bitfinex","BTCUSD",1722702221574,0.91639924,60736.0,60735.0,0.010186]
["bitfinex","BTCUSD",1722702221799,0.91739924,60736.0,60735.0,0.037186]
["bitfinex","BTCUSD",1722702222289,0.91639924,60736.0,60735.0,0.024186]
["bitfinex","BTCUSD",1722702222508,0.93739924,60736.0,60735.0,0.037186]
["bitfinex","BTCUSD",1722702222708,0.74409924,60736.0,60735.0,0.037186]
["bitfinex","BTCUSD",1722702222918,0.74309924,60736.0,60735.0,0.024186]
["bitfinex","BTCUSD",1722702223118,0.74109924,60736.0,60735.0,0.024186]
["bitfinex","BTCUSD",1722702223319,0.74209924,60736.0,60735.0,0.023186]
["bitfinex","BTCUSD",1722702223526,0.73309924,60736.0,60735.0,0.036186]
["bitfinex","BTCUSD",1722702223730,0.48939924,60736.0,60735.0,0.036186]
["bitfinex","BTCUSD",1722702223933,0.48939924,60736.0,60735.0,0.023186]
["bitfinex","BTCUSD",1722702224135,0.49039924,60736.0,60735.0,0.036186]
["bitfinex","BTCUSD",1722702224749,0.00314,60736.0,60735.0,0.036186]
["bitfinex","BTCUSD",1722702225281,0.00214,60736.0,60735.0,0.023186]
["bitfinex","BTCUSD",1722702225696,0.00214,60736.0,60735.0,0.036186]
["bitfinex","BTCUSD",1722702225697,0.00314,60736.0,60735.0,0.036186]
["bitfinex","BTCUSD",1722702226331,0.41629924,60736.0,60735.0,0.036186]
["bitfinex","BTCUSD",1722702226952,0.41329924,60736.0,60735.0,0.010186]
["bitfinex","BTCUSD",1722702227159,0.41429924,60736.0,60735.0,0.023186]
["bitfinex","BTCUSD",1722702227391,0.41429924,60736.0,60735.0,0.036186]
["bitfinex","BTCUSD",1722702227392,0.41529924,60736.0,60735.0,0.036186]
["bitfinex","BTCUSD",1722702227602,0.74409924,60736.0,60735.0,0.023186]
["bitfinex","BTCUSD",1722702228088,0.74409924,60736.0,60735.0,0.036186]
["bitfinex","BTCUSD",1722702228089,0.74509924,60736.0,60735.0,0.036186]
["bitfinex","BTCUSD",1722702228286,0.74409924,60736.0,60735.0,0.023186]
["bitfinex","BTCUSD",1722702228493,0.74309924,60736.0,60735.0,0.010186]
["bitfinex","BTCUSD",1722702228965,0.74309924,60736.0,60735.0,0.024186]
["bitfinex","BTCUSD",1722702229378,0.74309924,60736.0,60735.0,0.010186]
["bitfinex","BTCUSD",1722702229588,0.74309924,60736.0,60735.0,0.024186]
["bitfinex","BTCUSD",1722702229797,0.74309924,60736.0,60735.0,0.038186]
["bitfinex","BTCUSD",1722702230002,0.73109924,60736.0,60735.0,0.024186]
["bitfinex","BTCUSD",1722702230217,0.48739924,60736.0,60735.0,0.024186]
["bitfinex","BTCUSD",1722702230426,0.48739924,60736.0,60735.0,0.038186]
["bitfinex","BTCUSD",1722702230427,0.49739924,60736.0,60735.0,0.038186]
["bitfinex","BTCUSD",1722702230635,0.48739924,60736.0,60735.0,0.038186]
["bitfinex","BTCUSD",1722702230832,0.48739924,60736.0,60735.0,0.052186]
["bitfinex","BTCUSD",1722702231249,0.48739924,60736.0,60735.0,0.024186]
["bitfinex","BTCUSD",1722702231375,0.48739924,60736.0,60735.0,0.038186]
["bitfinex","BTCUSD",1722702231580,0.49939924,60736.0,60735.0,0.038186]
["bitfinex","BTCUSD",1722702231895,0.48739924,60736.0,60735.0,0.038186]
["bitfinex","BTCUSD",1722702232489,0.48739924,60736.0,60735.0,0.024186]
["bitfinex","BTCUSD",1722702233298,0.48739924,60736.0,60735.0,0.038186]
["bitfinex","BTCUSD",1722702234150,0.15759924,60736.0,60735.0,0.038186]
["bitfinex","BTCUSD",1722702235996,0.15959924,60736.0,60735.0,0.038186]
["bitfinex","BTCUSD",1722702236213,0.15759924,60736.0,60735.0,0.0489851]
["bitfinex","BTCUSD",1722702236401,0.15759924,60736.0,60735.0,0.038186]
["bitfinex","BTCUSD",1722702236614,0.15759924,60736.0,60735.0,0.0489851]
["bitfinex","BTCUSD",1722702236817,0.15842924,60736.0,60735.0,0.12212683]
["bitfinex","BTCUSD",1722702237024,0.15842924,60736.0,60735.0,0.14650741]
["bitfinex","BTCUSD",1722702237237,0.00097,60736.0,60735.0,0.0489851]
["bitfinex","BTCUSD",1722702238545,0.15842924,60736.0,60735.0,0.0489851]
["bitfinex","BTCUSD",1722702238974,0.00097,60736.0,60735.0,0.0489851]
["bitfinex","BTCUSD",1722702239186,0.00097,60736.0,60735.0,0.19526856]
["bitfinex","BTCUSD",1722702239403,0.93522924,60736.0,60735.0,0.0489851]
["bitfinex","BTCUSD",1722702239611,0.76192924,60736.0,60735.0,0.038186]
["bitfinex","BTCUSD",1722702239820,0.76392924,60736.0,60735.0,0.038186]
["bitfinex","BTCUSD",1722702240067,1.03722924,60736.0,60735.0,0.038186]
["bitfinex","BTCUSD",1722702240477,1.03722924,60736.0,60733.0,0.00102052]
["bitfinex","BTCUSD",1722702240478,0.5351,60734.0,60733.0,0.00102052]
["bitfinex","BTCUSD",1722702240680,0.69269924,60734.0,60733.0,0.00102052]
["bitfinex","BTCUSD",1722702240893,0.01,60723.0,60717.0,0.12253273]
["bitfinex","BTCUSD",1722702241096,0.01,60723.0,60706.0,0.010186]
["bitfinex","BTCUSD",1722702241097,0.012,60709.0,60706.0,0.08376462]
["bitfinex","BTCUSD",1722702241315,0.00214,60709.0,60706.0,0.08376462]
["bitfinex","BTCUSD",1722702241534,0.15759924,60709.0,60708.0,0.08376462]
["bitfinex","BTCUSD",1722702241724,0.00014,60709.0,60708.0,0.010186]
["bitfinex","BTCUSD",1722702241925,0.00014,60709.0,60708.0,0.0837608]
["bitfinex","BTCUSD",1722702242135,0.00014,60709.0,60708.0,0.13281701]
["bitfinex","BTCUSD",1722702242340,0.15759924,60709.0,60708.0,0.010186]
["bitfinex","BTCUSD",1722702242541,0.15759924,60709.0,60708.0,0.08375122]
["bitfinex","BTCUSD",1722702242955,0.15759924,60709.0,60708.0,0.010186]
["bitfinex","BTCUSD",1722702243369,0.16859924,60709.0,60708.0,0.021186]
["bitfinex","BTCUSD",1722702243570,0.17159924,60709.0,60708.0,0.033186]
["bitfinex","BTCUSD",1722702243771,0.41689924,60709.0,60708.0,0.010186]
["bitfinex","BTCUSD",1722702244175,0.41789924,60709.0,60708.0,0.022186]
["bitfinex","BTCUSD",1722702244327,0.71949924,60709.0,60708.0,0.010186]
["bitfinex","BTCUSD",1722702244740,0.73056918,60709.0,60708.0,0.022186]
["bitfinex","BTCUSD",1722702245768,0.73156918,60709.0,60708.0,0.034186]
["bitfinex","BTCUSD",1722702246424,0.73056918,60709.0,60708.0,0.022186]
["bitfinex","BTCUSD",1722702246828,0.73156918,60709.0,60708.0,0.022186]
["bitfinex","BTCUSD",1722702247330,0.012,60707.0,60706.0,0.010186]
["bitfinex","BTCUSD",1722702247482,0.16959924,60707.0,60706.0,0.010186]
["bitfinex","BTCUSD",1722702247945,0.15959924,60707.0,60706.0,0.010186]
["bitfinex","BTCUSD",1722702248071,0.15759924,60707.0,60706.0,0.010186]
["bitfinex","BTCUSD",1722702248584,0.15959924,60707.0,60706.0,0.010186]
["bitfinex","BTCUSD",1722702248797,0.00114,60707.0,60706.0,0.010186]
["bitfinex","BTCUSD",1722702249020,0.15859924,60707.0,60706.0,0.010186]
["bitfinex","BTCUSD",1722702249421,0.15959924,60707.0,60706.0,0.022186]
["bitfinex","BTCUSD",1722702249820,0.16159924,60707.0,60706.0,0.022186]
["bitfinex","BTCUSD",1722702250047,0.15959924,60707.0,60706.0,0.022186]
["bitfinex","BTCUSD",1722702250248,0.00214,60707.0,60706.0,0.022186]
["bitfinex","BTCUSD",1722702251770,0.15959924,60707.0,60706.0,0.022186]
["bitfinex","BTCUSD",1722702252355,0.00214,60707.0,60706.0,0.09582133]
["bitfinex","BTCUSD",1722702252550,0.00214,60707.0,60706.0,0.022186]
["bitfinex","BTCUSD",1722702252776,0.00214,60707.0,60706.0,0.278886]
["bitfinex","BTCUSD",1722702253035,0.00214,60707.0,60706.0,0.022186]
["bitfinex","BTCUSD",1722702254332,0.00214,60707.0,60706.0,0.0958412]
["bitfinex","BTCUSD",1722702254507,0.00214,60707.0,60706.0,0.022186]
["bitfinex","BTCUSD",1722702255110,0.00414,60707.0,60706.0,0.09586641]
["bitfinex","BTCUSD",1722702255308,0.00414,60707.0,60706.0,0.022186]
["bitfinex","BTCUSD",1722702255535,0.00214,60707.0,60706.0,0.09586641]
["bitfinex","BTCUSD",1722702256276,0.00214,60707.0,60706.0,0.022186]
["bitfinex","BTCUSD",1722702256506,0.00214,60707.0,60706.0,0.09590055]
["bitfinex","BTCUSD",1722702256685,0.00414,60707.0,60706.0,0.09590055]
["bitfinex","BTCUSD",1722702256881,0.00214,60707.0,60706.0,0.022186]
["bitfinex","BTCUSD",1722702257311,0.00214,60707.0,60706.0,0.09590055]
["bitfinex","BTCUSD",1722702258499,0.00414,60707.0,60706.0,0.09590055]
["bitfinex","BTCUSD",1722702258908,0.00214,60707.0,60706.0,0.09590055]
["bitfinex","BTCUSD",1722702259151,0.00214,60707.0,60706.0,0.022186]
["bitfinex","BTCUSD",1722702259340,0.00214,60707.0,60706.0,0.09590055]
["bitfinex","BTCUSD",1722702259540,0.00214,60707.0,60706.0,0.022186]
["bitfinex","BTCUSD",1722702260222,0.00214,60707.0,60706.0,0.09591479]
["bitfinex","BTCUSD",1722702260437,0.00214,60707.0,60706.0,0.022186]
["bitfinex","BTCUSD",1722702261051,0.16159924,60707.0,60706.0,0.022186]
["bitfinex","BTCUSD",1722702261268,0.46419924,60707.0,60706.0,0.022186]
["bitfinex","BTCUSD",1722702263525,0.46219924,60707.0,60706.0,0.022186]
["bitfinex","BTCUSD",1722702263803,0.46419924,60707.0,60706.0,0.022186]
["bitfinex","BTCUSD",1722702264015,0.46219924,60707.0,60706.0,0.022186]
["bitfinex","BTCUSD",1722702264252,0.46419924,60707.0,60706.0,0.022186]
["bitfinex","BTCUSD",1722702265493,0.51162616,60707.0,60706.0,0.022186]
["bitfinex","BTCUSD",1722702265708,0.002,60703.0,60702.0,0.00076542]
["bitfinex","BTCUSD",1722702265918,0.15959924,60703.0,60702.0,0.00076542]
["bitfinex","BTCUSD",1722702266125,0.15759924,60703.0,60702.0,0.00076542]
["bitfinex","BTCUSD",1722702266329,0.15959924,60703.0,60702.0,0.00076542]
["bitfinex","BTCUSD",1722702267981,0.15759924,60703.0,60702.0,0.00076542]
["bitfinex","BTCUSD",1722702268184,0.15859924,60703.0,60702.0,0.00176542]
["bitfinex","BTCUSD",1722702268388,0.15859924,60703.0,60700.0,0.02380542]
["bitfinex","BTCUSD",1722702268389,0.16059924,60703.0,60700.0,0.02380542]
["bitfinex","BTCUSD",1722702268593,0.15745924,60702.0,60701.0,0.03329022]
["bitfinex","BTCUSD",1722702268796,0.15759924,60702.0,60701.0,0.03329022]
["bitfinex","BTCUSD",1722702269203,0.15959924,60702.0,60701.0,0.03329022]
["bitfinex","BTCUSD",1722702269408,0.15759924,60702.0,60701.0,0.10175016]
["bitfinex","BTCUSD",1722702269824,0.15759924,60702.0,60701.0,0.03329022]
["bitfinex","BTCUSD",1722702270025,0.15959924,60702.0,60701.0,0.03329022]
["bitfinex","BTCUSD",1722702270495,0.40789924,60702.0,60701.0,0.03329022]
["bitfinex","BTCUSD",1722702270907,0.58119924,60702.0,60701.0,0.03329022]
["bitfinex","BTCUSD",1722702271109,0.3046,60701.0,60700.0,0.02380542]
["bitfinex","BTCUSD",1722702271322,0.63703848,60701.0,60700.0,0.02380542]
["bitfinex","BTCUSD",1722702271575,0.002,60695.0,60694.0,0.010197]
["bitfinex","BTCUSD",1722702271761,0.002,60695.0,60692.0,0.0007721]
["bitfinex","BTCUSD",1722702271762,0.002,60693.0,60692.0,0.0007721]
["bitfinex","BTCUSD",1722702271998,0.15959924,60693.0,60692.0,0.0007721]
["bitfinex","BTCUSD",1722702273123,0.16059924,60693.0,60692.0,0.0007721]
["bitfinex","BTCUSD",1722702273736,0.15959924,60693.0,60692.0,0.0007721]
["bitfinex","BTCUSD",1722702273942,0.16059924,60693.0,60692.0,0.0007721]
["bitfinex","BTCUSD",1722702274593,0.16159924,60693.0,60692.0,0.0007721]
["bitfinex","BTCUSD",1722702274793,0.1713962,60693.0,60692.0,0.0007721]
["bitfinex","BTCUSD",1722702275207,0.1703962,60693.0,60692.0,0.0007721]
["bitfinex","BTCUSD",1722702275412,0.1693962,60693.0,60692.0,0.0007721]
["bitfinex","BTCUSD",1722702275613,0.1713962,60693.0,60692.0,0.0007721]
["bitfinex","BTCUSD",1722702276024,0.1693962,60693.0,60692.0,0.0007721]
["bitfinex","BTCUSD",1722702276441,0.1713962,60693.0,60692.0,0.0007721]
["bitfinex","BTCUSD",1722702277518,0.1703962,60693.0,60692.0,0.0007721]
["bitfinex","BTCUSD",1722702277918,0.1713962,60693.0,60692.0,0.0007721]
["bitfinex","BTCUSD",1722702278395,0.1723962,60693.0,60692.0,0.0007721]
["bitfinex","BTCUSD",1722702278873,0.1703962,60693.0,60692.0,0.0007721]
["bitfinex","BTCUSD",1722702280012,0.1693962,60693.0,60692.0,0.0007721]
["bitfinex","BTCUSD",1722702280238,0.1703962,60693.0,60692.0,0.0007721]
["bitfinex","BTCUSD",1722702280657,0.1693962,60693.0,60692.0,0.0007721]
["bitfinex","BTCUSD",1722702280863,0.1703962,60693.0,60692.0,0.0007721]
["bitfinex","BTCUSD",1722702281329,0.1693962,60693.0,60692.0,0.0007721]
["bitfinex","BTCUSD",1722702282119,0.1693962,60693.0,60692.0,0.03614974]
["bitfinex","BTCUSD",1722702282380,0.1713962,60693.0,60692.0,0.03614974]
["bitfinex","BTCUSD",1722702282600,0.1693962,60693.0,60692.0,0.03614524]
["bitfinex","BTCUSD",1722702282860,0.1713962,60693.0,60692.0,0.03614524]
["bitfinex","BTCUSD",1722702283299,0.1713962,60693.0,60692.0,0.10989403]
["bitfinex","BTCUSD",1722702283721,0.1713962,60693.0,60692.0,0.03614524]
["bitfinex","BTCUSD",1722702284392,0.1713962,60693.0,60692.0,0.0007721]
["bitfinex","BTCUSD",1722702284595,0.1713962,60693.0,60692.0,0.0354194]
["bitfinex","BTCUSD",1722702284998,0.1713962,60693.0,60692.0,0.0007721]
["bitfinex","BTCUSD",1722702285280,0.1713962,60693.0,60692.0,0.09910382]
["bitfinex","BTCUSD",1722702285541,0.1713962,60693.0,60692.0,0.03536002]
["bitfinex","BTCUSD",1722702285765,0.1713962,60693.0,60692.0,0.13349194]
["bitfinex","BTCUSD",1722702285970,0.1713962,60693.0,60692.0,0.03516022]
["bitfinex","BTCUSD",1722702286188,0.1713962,60693.0,60692.0,0.09942951]
["bitfinex","BTCUSD",1722702286424,0.1713962,60693.0,60692.0,0.03515825]
["bitfinex","BTCUSD",1722702286665,0.1713962,60693.0,60692.0,0.15847601]
["bitfinex","BTCUSD",1722702287131,0.1713962,60693.0,60692.0,0.03515432]
["bitfinex","BTCUSD",1722702287372,0.1713962,60693.0,60692.0,0.13381316]
["bitfinex","BTCUSD",1722702287615,0.1713962,60693.0,60692.0,0.03515432]
["bitfinex","BTCUSD",1722702287853,0.1713962,60693.0,60692.0,0.13381316]
["bitfinex","BTCUSD",1722702288343,0.1713962,60693.0,60692.0,0.03515432]
["bitfinex","BTCUSD",1722702288577,0.1713962,60693.0,60692.0,0.03618554]
["bitfinex","BTCUSD",1722702288786,0.1713962,60693.0,60692.0,0.13484438]
["bitfinex","BTCUSD",1722702289448,0.1713962,60693.0,60692.0,0.13485045]
["bitfinex","BTCUSD",1722702289669,0.1713962,60693.0,60692.0,0.11018383]
["bitfinex","BTCUSD",1722702289879,0.1713962,60693.0,60692.0,0.03618554]
["bitfinex","BTCUSD",1722702290284,0.1713962,60693.0,60692.0,0.11018363]
["bitfinex","BTCUSD",1722702290732,0.1713962,60693.0,60692.0,0.13485045]
["bitfinex","BTCUSD",1722702290936,0.1713962,60693.0,60692.0,0.11018027]
["bitfinex","BTCUSD",1722702291138,0.1713962,60693.0,60692.0,0.0007721]
["bitfinex","BTCUSD",1722702292366,0.1703962,60693.0,60692.0,0.0007721]
["bitfinex","BTCUSD",1722702292572,0.1693962,60693.0,60692.0,0.0007721]
["bitfinex","BTCUSD",1722702293629,0.1693962,60693.0,60692.0,0.03642278]
["bitfinex","BTCUSD",1722702293822,0.1693962,60693.0,60692.0,0.0007721]
["bitfinex","BTCUSD",1722702294034,0.3436962,60693.0,60692.0,0.0007721]
["bitfinex","BTCUSD",1722702294235,0.5979962,60693.0,60692.0,0.0007721]
["bitfinex","BTCUSD",1722702294440,0.9049962,60693.0,60692.0,0.0007721]
["bitfinex","BTCUSD",1722702294794,0.9059962,60693.0,60692.0,0.0007721]
["bitfinex","BTCUSD",1722702294996,0.9049962,60693.0,60692.0,0.0007721]
["bitfinex","BTCUSD",1722702295197,0.9039962,60693.0,60692.0,0.0007721]
["bitfinex","BTCUSD",1722702295400,0.9059962,60693.0,60692.0,0.0007721]
["bitfinex","BTCUSD",1722702300465,0.9059962,60693.0,60692.0,0.03778146]
["bitfinex","BTCUSD",1722702300898,0.9059962,60693.0,60692.0,0.0007721]
["bitfinex","BTCUSD",1722702301119,0.9059962,60693.0,60692.0,0.03804681]
["bitfinex","BTCUSD",1722702302732,0.9059962,60693.0,60692.0,0.03762632]
["bitfinex","BTCUSD",1722702303677,0.9059962,60693.0,60682.0,0.08692105]
["bitfinex","BTCUSD",1722702303678,0.3189,60692.0,60682.0,0.01295428]
["bitfinex","BTCUSD",1722702303880,0.16955164,60691.0,60683.0,0.03664087]
["bitfinex","BTCUSD",1722702304090,0.16955164,60691.0,60684.0,0.03664087]
["bitfinex","BTCUSD",1722702304303,0.16955164,60691.0,60685.0,0.03164087]
["bitfinex","BTCUSD",1722702304528,0.00097194,60690.0,60682.0,0.01295428]
["bitfinex","BTCUSD",1722702304826,0.00097194,60690.0,60675.0,0.08777087]
["bitfinex","BTCUSD",1722702304827,0.16955164,60686.0,60675.0,0.04072515]
["bitfinex","BTCUSD",1722702305043,0.16955164,60686.0,60676.0,0.0684874]
["bitfinex","BTCUSD",1722702305253,0.16955164,60686.0,60677.0,0.0684874]
["bitfinex","BTCUSD",1722702305456,0.15745924,60686.0,60679.0,0.07875194]
["bitfinex","BTCUSD",1722702305659,0.15745924,60686.0,60674.0,0.01131446]
["bitfinex","BTCUSD",1722702306088,0.15745924,60686.0,60675.0,0.06848798]
["bitfinex","BTCUSD",1722702306311,0.33075924,60678.0,60674.0,0.01131446]
["bitfinex","BTCUSD",1722702306521,0.15745924,60675.0,60674.0,0.01131446]
["bitfinex","BTCUSD",1722702309236,0.33175924,60675.0,60674.0,0.01131446]
["bitfinex","BTCUSD",1722702309504,0.15845924,60675.0,60674.0,0.01131446]
["bitfinex","BTCUSD",1722702309760,0.15945924,60675.0,60674.0,0.01131446]
["bitfinex","BTCUSD",1722702310045,0.15845924,60675.0,60674.0,0.01131446]
["bitfinex","BTCUSD",1722702310295,0.15945924,60675.0,60674.0,0.01131446]
["bitfinex","BTCUSD",1722702310530,0.33275924,60675.0,60674.0,0.01131446]
["bitfinex","BTCUSD",1722702310761,0.34375924,60675.0,60674.0,0.01131446]
["bitfinex","BTCUSD",1722702311234,0.34175924,60675.0,60674.0,0.01131446]
["bitfinex","BTCUSD",1722702312047,0.16945924,60675.0,60674.0,0.01131446]
["bitfinex","BTCUSD",1722702312432,0.15945924,60675.0,60674.0,0.01131446]
["bitfinex","BTCUSD",1722702312674,0.15745924,60675.0,60674.0,0.01131446]
["bitfinex","BTCUSD",1722702313120,0.15845924,60675.0,60674.0,0.25721446]
["bitfinex","BTCUSD",1722702313366,0.15745924,60675.0,60674.0,0.04810801]
["bitfinex","BTCUSD",1722702313626,0.47635924,60675.0,60674.0,0.04810801]
["bitfinex","BTCUSD",1722702313842,0.15845924,60675.0,60674.0,0.01131446]
["bitfinex","BTCUSD",1722702314077,0.20845924,60675.0,60674.0,0.01131446]
["bitfinex","BTCUSD",1722702314301,0.20845924,60675.0,60674.0,0.04757129]
["bitfinex","BTCUSD",1722702314537,0.051,60675.0,60674.0,0.29347129]
["bitfinex","BTCUSD",1722702314773,0.001,60675.0,60674.0,0.29347129]
["bitfinex","BTCUSD",1722702315030,0.3189,60687.0,60674.0,0.29347129]
["bitfinex","BTCUSD",1722702315265,0.01018238,60681.0,60677.0,0.07407513]
["bitfinex","BTCUSD",1722702315468,0.15745924,60680.0,60678.0,0.03564339]
["bitfinex","BTCUSD",1722702315674,0.15745924,60680.0,60677.0,0.07407513]
["bitfinex","BTCUSD",1722702315887,0.15745924,60680.0,60678.0,0.1097179]
["bitfinex","BTCUSD",1722702316091,0.01020034,60687.0,60679.0,0.1097179]
["bitfinex","BTCUSD",1722702316269,0.15745924,60686.0,60679.0,0.1097179]
["bitfinex","BTCUSD",1722702316509,0.15745924,60686.0,60678.0,0.07407513]
["bitfinex","BTCUSD",1722702316716,0.15745924,60686.0,60679.0,0.03515697]
["bitfinex","BTCUSD",1722702316919,0.001,60680.0,60679.0,0.03515697]
["bitfinex","BTCUSD",1722702317127,0.15745924,60686.0,60679.0,0.03515697]
["bitfinex","BTCUSD",1722702317330,0.15745924,60686.0,60680.0,0.07409038]
["bitfinex","BTCUSD",1722702317531,0.15845924,60686.0,60681.0,0.10924735]
["bitfinex","BTCUSD",1722702317734,0.001,60686.0,60683.0,0.2459]
["bitfinex","BTCUSD",1722702317941,0.001,60686.0,60684.0,0.03515697]
["bitfinex","BTCUSD",1722702318142,0.15745924,60685.0,60684.0,0.03515697]
["bitfinex","BTCUSD",1722702318359,0.15745924,60685.0,60683.0,0.10924735]
["bitfinex","BTCUSD",1722702318586,0.15745924,60685.0,60684.0,0.03515697]
["bitfinex","BTCUSD",1722702319277,0.15745924,60685.0,60684.0,0.03715697]
["bitfinex","BTCUSD",1722702319504,0.15745924,60685.0,60684.0,0.03924104]
["bitfinex","BTCUSD",1722702319705,0.15745924,60685.0,60684.0,0.03724104]
["bitfinex","BTCUSD",1722702319959,0.15745924,60685.0,60681.0,0.03724104]
["bitfinex","BTCUSD",1722702320181,0.011,60685.0,60684.0,0.016]
["bitfinex","BTCUSD",1722702320394,0.011,60685.0,60684.0,0.002]
["bitfinex","BTCUSD",1722702320395,0.7484,60685.0,60684.0,0.002]
["bitfinex","BTCUSD",1722702320871,0.7484,60685.0,60684.0,0.016]
["bitfinex","BTCUSD",1722702320872,1.013185,60685.0,60684.0,0.016]
["bitfinex","BTCUSD",1722702321095,0.01,60676.0,60674.0,0.01131446]
["bitfinex","BTCUSD",1722702321323,0.48635924,60675.0,60674.0,0.01131446]
["bitfinex","BTCUSD",1722702321554,0.47635924,60675.0,60674.0,0.01131446]
["bitfinex","BTCUSD",1722702321979,0.72155924,60675.0,60674.0,0.01131446]
["bitfinex","BTCUSD",1722702322770,0.72155924,60675.0,60674.0,0.01231446]
["bitfinex","BTCUSD",1722702323284,0.72155924,60675.0,60674.0,0.01631446]
["bitfinex","BTCUSD",1722702323524,0.72255924,60675.0,60674.0,0.01231446]
["bitfinex","BTCUSD",1722702323768,0.72255924,60675.0,60674.0,0.02631446]
["bitfinex","BTCUSD",1722702324644,0.47635924,60675.0,60674.0,0.02531446]
["bitfinex","BTCUSD",1722702324880,0.15745924,60675.0,60674.0,0.02531446]
["bitfinex","BTCUSD",1722702325185,0.15745924,60675.0,60674.0,0.06293215]
["bitfinex","BTCUSD",1722702325186,0.15845924,60675.0,60674.0,0.06293215]
["bitfinex","BTCUSD",1722702325678,0.15745924,60675.0,60674.0,0.04893215]
["bitfinex","BTCUSD",1722702325931,0.15745924,60675.0,60674.0,0.06293215]
["bitfinex","BTCUSD",1722702326180,0.3189,60682.0,60674.0,0.04770661]
["bitfinex","BTCUSD",1722702326460,0.15745924,60681.0,60675.0,0.03639215]
["bitfinex","BTCUSD",1722702326700,0.15745924,60681.0,60675.0,0.03639024]
["bitfinex","BTCUSD",1722702327809,0.15745924,60681.0,60676.0,0.03639024]
["bitfinex","BTCUSD",1722702328010,0.15745924,60681.0,60677.0,0.03639024]
["bitfinex","BTCUSD",1722702328217,0.15745924,60681.0,60678.0,0.03639024]
["bitfinex","BTCUSD",1722702328423,0.15745924,60681.0,60679.0,0.03639024]
["bitfinex","BTCUSD",1722702328631,0.15745924,60681.0,60680.0,0.03639024]
["bitfinex","BTCUSD",1722702328840,0.15845924,60681.0,60676.0,0.03639024]
["bitfinex","BTCUSD",1722702329059,0.15845924,60681.0,60677.0,0.03639024]
["bitfinex","BTCUSD",1722702329264,0.3189,60688.0,60674.0,0.0900664]
["bitfinex","BTCUSD",1722702329265,0.01016521,60687.0,60678.0,0.03639024]
["bitfinex","BTCUSD",1722702329473,0.15745924,60686.0,60679.0,0.03639024]
["bitfinex","BTCUSD",1722702329689,0.001,60681.0,60680.0,0.03639024]
["bitfinex","BTCUSD",1722702330100,0.15845924,60681.0,60680.0,0.05039024]
["bitfinex","BTCUSD",1722702330321,0.15845924,60681.0,60680.0,0.03639024]
["bitfinex","BTCUSD",1722702330738,0.001,60681.0,60680.0,0.03639024]
["bitfinex","BTCUSD",1722702330942,0.001,60681.0,60680.0,0.28229024]
["bitfinex","BTCUSD",1722702331176,0.001,60681.0,60680.0,0.69213663]
["bitfinex","BTCUSD",1722702331405,0.001,60681.0,60680.0,0.6619745]
["bitfinex","BTCUSD",1722702331869,0.00989582,60690.0,60680.0,0.76064942]
["bitfinex","BTCUSD",1722702332095,0.001,60687.0,60684.0,0.07401276]
["bitfinex","BTCUSD",1722702332306,0.15745924,60686.0,60685.0,0.03639024]
["bitfinex","BTCUSD",1722702332955,0.3287609,60694.0,60685.0,0.03590763]
["bitfinex","BTCUSD",1722702333167,0.15745924,60693.0,60686.0,0.03590763]
["bitfinex","BTCUSD",1722702333371,0.15745924,60693.0,60687.0,0.03590763]
["bitfinex","BTCUSD",1722702333582,0.15745924,60693.0,60688.0,0.03590763]
["bitfinex","BTCUSD",1722702333794,0.15745924,60693.0,60689.0,0.03590763]
["bitfinex","BTCUSD",1722702334027,0.15745924,60693.0,60690.0,0.03590763]
["bitfinex","BTCUSD",1722702334232,0.15745924,60693.0,60691.0,0.03590763]
["bitfinex","BTCUSD",1722702334438,0.15745924,60693.0,60692.0,0.03590763]
["bitfinex","BTCUSD",1722702335156,0.15745924,60693.0,60692.0,0.03290763]
["bitfinex","BTCUSD",1722702335807,0.3287,60704.0,60693.0,0.244]
["bitfinex","BTCUSD",1722702336028,0.15745924,60703.0,60693.0,0.244]
["bitfinex","BTCUSD",1722702337074,0.15745924,60703.0,60693.0,0.254]
["bitfinex","BTCUSD",1722702337380,0.15745924,60703.0,60693.0,0.244]
["bitfinex","BTCUSD",1722702338637,0.15745924,60703.0,60690.0,0.07402382]
["bitfinex","BTCUSD",1722702338638,0.47251164,60694.0,60690.0,0.07402382]
["bitfinex","BTCUSD",1722702338847,0.01,60694.0,60693.0,0.017]
["bitfinex","BTCUSD",1722702339075,0.00157439,60697.0,60693.0,0.017]
["bitfinex","BTCUSD",1722702339305,0.01,60697.0,60693.0,0.011]
["bitfinex","BTCUSD",1722702339523,0.52346,60694.0,60693.0,0.011]
["bitfinex","BTCUSD",1722702339739,0.174767,60692.0,60675.0,0.000913]
["bitfinex","BTCUSD",1722702339952,0.02,60693.0,60675.0,0.000913]
["bitfinex","BTCUSD",1722702339953,0.17633839,60693.0,60675.0,0.000913]
["bitfinex","BTCUSD",1722702340153,0.01157439,60693.0,60675.0,0.000913]
["bitfinex","BTCUSD",1722702340385,0.00157439,60693.0,60675.0,0.000913]
["bitfinex","BTCUSD",1722702340596,0.00157439,60693.0,60690.0,0.014]
["bitfinex","BTCUSD",1722702340799,0.3287,60694.0,60690.0,0.014]
["bitfinex","BTCUSD",1722702341794,0.3287,60694.0,60683.0,0.244]
["bitfinex","BTCUSD",1722702342134,0.002,60693.0,60683.0,0.244]
["bitfinex","BTCUSD",1722702342474,0.001,60693.0,60683.0,0.244]
["bitfinex","BTCUSD",1722702342674,0.001,60693.0,60690.0,0.013]
["bitfinex","BTCUSD",1722702342872,0.001,60693.0,60690.0,0.022]
["bitfinex","BTCUSD",1722702343103,0.3297,60694.0,60690.0,0.009]
["bitfinex","BTCUSD",1722702343302,0.001,60693.0,60690.0,0.009]
["bitfinex","BTCUSD",1722702343560,0.001,60693.0,60683.0,0.013]
["bitfinex","BTCUSD",1722702343766,0.00356067,60693.0,60683.0,0.01]
["bitfinex","BTCUSD",1722702344284,0.00356067,60693.0,60684.0,0.03543411]
["bitfinex","BTCUSD",1722702344285,0.002,60693.0,60684.0,0.03543411]
["bitfinex","BTCUSD",1722702344836,0.15745924,60692.0,60684.0,0.03543411]
["bitfinex","BTCUSD",1722702345052,0.15745924,60692.0,60690.0,0.014]
["bitfinex","BTCUSD",1722702345466,0.15745924,60692.0,60690.0,0.024]
["bitfinex","BTCUSD",1722702345668,0.15745924,60692.0,60690.0,0.01]
["bitfinex","BTCUSD",1722702346088,0.15745924,60692.0,60680.0,0.07402382]
["bitfinex","BTCUSD",1722702346289,0.15745924,60692.0,60681.0,0.0349759]
["bitfinex","BTCUSD",1722702346497,0.15745924,60692.0,60690.0,0.011]
["bitfinex","BTCUSD",1722702346498,0.15845924,60692.0,60690.0,0.011]
["bitfinex","BTCUSD",1722702346942,0.15745924,60692.0,60681.0,0.07402382]
["bitfinex","BTCUSD",1722702347146,0.15745924,60692.0,60690.0,0.006]
["bitfinex","BTCUSD",1722702347147,0.15845924,60692.0,60690.0,0.006]
["bitfinex","BTCUSD",1722702348351,0.15945924,60692.0,60690.0,0.006]
["bitfinex","BTCUSD",1722702348554,0.15845924,60692.0,60680.0,0.011]
["bitfinex","BTCUSD",1722702348758,0.15745924,60692.0,60681.0,0.03517051]
["bitfinex","BTCUSD",1722702348958,0.15745924,60692.0,60682.0,0.03517051]
["bitfinex","BTCUSD",1722702349196,0.15745924,60692.0,60677.0,0.07402382]
["bitfinex","BTCUSD",1722702349197,0.66425194,60691.0,60690.0,0.025]
["bitfinex","BTCUSD",1722702349367,0.74295924,60691.0,60690.0,0.011]
["bitfinex","BTCUSD",1722702349583,0.74295924,60691.0,60675.0,0.000913]
["bitfinex","BTCUSD",1722702349764,0.74295924,60691.0,60680.0,0.014]
["bitfinex","BTCUSD",1722702349959,0.74295924,60691.0,60675.0,0.000913]
["bitfinex","BTCUSD",1722702350164,0.164773,60690.0,60676.0,0.03508084]
["bitfinex","BTCUSD",1722702350403,0.15745924,60684.0,60681.0,0.011]
["bitfinex","BTCUSD",1722702351793,0.15745924,60684.0,60675.0,0.000913]
["bitfinex","BTCUSD",1722702352022,0.15745924,60684.0,60680.0,0.014]
["bitfinex","BTCUSD",1722702352453,0.15745924,60684.0,60683.0,0.07875194]
["bitfinex","BTCUSD",1722702352624,0.15745924,60684.0,60683.0,0.11787022]
["bitfinex","BTCUSD",1722702352850,0.15845924,60684.0,60683.0,0.03911828]
["bitfinex","BTCUSD",1722702353188,0.001,60684.0,60683.0,0.11787022]
["bitfinex","BTCUSD",1722702353392,0.001,60684.0,60683.0,0.03911828]
["bitfinex","BTCUSD",1722702354566,0.15845924,60684.0,60683.0,0.03837549]
["bitfinex","BTCUSD",1722702354720,0.00979375,60688.0,60683.0,0.03837549]
["bitfinex","BTCUSD",1722702354917,0.00979375,60688.0,60679.0,0.07402382]
["bitfinex","BTCUSD",1722702354918,0.15745924,60687.0,60684.0,0.03837549]
["bitfinex","BTCUSD",1722702355115,0.15745924,60687.0,60685.0,0.03837549]
["bitfinex","BTCUSD",1722702355317,0.15745924,60687.0,60686.0,0.03837549]
["bitfinex","BTCUSD",1722702355543,0.15745924,60687.0,60683.0,0.014]
["bitfinex","BTCUSD",1722702355957,0.15745924,60687.0,60684.0,0.03904612]
["bitfinex","BTCUSD",1722702356364,0.15845924,60687.0,60685.0,0.03904612]
["bitfinex","BTCUSD",1722702356569,0.15845924,60687.0,60686.0,0.03904612]
["bitfinex","BTCUSD",1722702356783,0.15945924,60687.0,60686.0,0.03904612]
["bitfinex","BTCUSD",1722702357651,0.15945924,60687.0,60683.0,0.011]
["bitfinex","BTCUSD",1722702357854,0.15945924,60687.0,60684.0,0.03891315]
["bitfinex","BTCUSD",1722702358089,0.15945924,60687.0,60683.0,0.014]
["bitfinex","BTCUSD",1722702358090,0.5855,60686.0,60683.0,0.014]
["bitfinex","BTCUSD",1722702358236,0.5855,60686.0,60685.0,0.011]
["bitfinex","BTCUSD",1722702358623,0.5855,60686.0,60675.0,0.000913]
["bitfinex","BTCUSD",1722702358821,0.5855,60686.0,60676.0,0.03826167]
["bitfinex","BTCUSD",1722702359026,0.1733,60685.0,60684.0,0.011]
["bitfinex","BTCUSD",1722702359310,0.338085,60685.0,60684.0,0.011]
["bitfinex","BTCUSD",1722702359520,0.338085,60685.0,60675.0,0.000913]
["bitfinex","BTCUSD",1722702359521,0.15745924,60685.0,60675.0,0.000913]
["bitfinex","BTCUSD",1722702359741,0.15745924,60681.0,60676.0,0.03850271]
["bitfinex","BTCUSD",1722702359980,0.15745924,60681.0,60675.0,0.011913]
["bitfinex","BTCUSD",1722702360194,0.15745924,60681.0,60676.0,0.03850264]
["bitfinex","BTCUSD",1722702360660,0.15745924,60681.0,60678.0,0.244]
["bitfinex","BTCUSD",1722702360866,0.001,60686.0,60679.0,0.03850264]
["bitfinex","BTCUSD",1722702361077,0.15745924,60685.0,60680.0,0.03850264]
["bitfinex","BTCUSD",1722702361281,0.15745924,60685.0,60678.0,0.31803444]
["bitfinex","BTCUSD",1722702361481,0.15745924,60685.0,60679.0,0.11302411]
["bitfinex","BTCUSD",1722702361697,0.15745924,60685.0,60684.0,0.003]
["bitfinex","BTCUSD",1722702362147,0.15745924,60685.0,60678.0,0.244]
["bitfinex","BTCUSD",1722702362392,0.003,60685.0,60681.0,0.07403444]
["bitfinex","BTCUSD",1722702362617,0.004,60685.0,60682.0,0.03898983]
["bitfinex","BTCUSD",1722702362817,0.004,60685.0,60683.0,0.03898983]
["bitfinex","BTCUSD",1722702362818,0.001,60685.0,60683.0,0.03898983]
["bitfinex","BTCUSD",1722702363021,0.01007831,60692.0,60684.0,0.03898983]
["bitfinex","BTCUSD",1722702363229,0.001,60685.0,60684.0,0.014]
["bitfinex","BTCUSD",1722702363439,0.15745924,60691.0,60684.0,0.03879669]
["bitfinex","BTCUSD",1722702363644,0.15745924,60691.0,60685.0,0.03879669]
["bitfinex","BTCUSD",1722702363849,0.15745924,60691.0,60686.0,0.03879669]
["bitfinex","BTCUSD",1722702364053,0.15745924,60691.0,60687.0,0.03879669]
["bitfinex","BTCUSD",1722702364286,0.15745924,60691.0,60688.0,0.03879669]
["bitfinex","BTCUSD",1722702364491,0.15745924,60691.0,60684.0,0.011]
["bitfinex","BTCUSD",1722702364695,0.001,60685.0,60684.0,0.011]
["bitfinex","BTCUSD",1722702364901,0.15845924,60685.0,60684.0,0.011]
["bitfinex","BTCUSD",1722702365658,0.15845924,60685.0,60684.0,0.014]
["bitfinex","BTCUSD",1722702365901,0.15845924,60685.0,60684.0,0.05392982]
["bitfinex","BTCUSD",1722702366170,0.001,60685.0,60684.0,0.05392982]
["bitfinex","BTCUSD",1722702366418,0.001,60685.0,60684.0,0.63444282]
["bitfinex","BTCUSD",1722702367168,0.001,60685.0,60684.0,0.73315541]
["bitfinex","BTCUSD",1722702367654,0.001,60685.0,60684.0,0.41875541]
["bitfinex","BTCUSD",1722702367901,0.001,60685.0,60684.0,0.32004282]
["bitfinex","BTCUSD",1722702368174,0.15945924,60685.0,60684.0,0.025913]
["bitfinex","BTCUSD",1722702368379,0.15945924,60685.0,60684.0,0.64421017]
["bitfinex","BTCUSD",1722702368380,0.002,60685.0,60684.0,0.64421017]
["bitfinex","BTCUSD",1722702368786,0.002,60685.0,60684.0,0.40386258]
["bitfinex","BTCUSD",1722702369030,0.002,60685.0,60684.0,0.42852276]
["bitfinex","BTCUSD",1722702369240,0.002,60685.0,60684.0,0.32981017]
["bitfinex","BTCUSD",1722702369491,0.002,60685.0,60684.0,0.42852276]
["bitfinex","BTCUSD",1722702369727,0.002,60685.0,60684.0,0.45320091]
["bitfinex","BTCUSD",1722702369948,0.002,60685.0,60684.0,0.45761135]
["bitfinex","BTCUSD",1722702370184,0.002,60685.0,60684.0,0.43297049]
["bitfinex","BTCUSD",1722702370401,0.002,60685.0,60684.0,0.43297268]
["bitfinex","BTCUSD",1722702370635,0.002,60685.0,60684.0,0.43299934]
["bitfinex","BTCUSD",1722702370892,0.002,60685.0,60684.0,0.33422061]
["bitfinex","BTCUSD",1722702371348,0.002,60685.0,60684.0,0.45761135]
["bitfinex","BTCUSD",1722702371590,0.002,60685.0,60684.0,0.43887835]
["bitfinex","BTCUSD",1722702371860,0.002,60685.0,60684.0,0.53766481]
["bitfinex","BTCUSD",1722702372326,0.002,60685.0,60684.0,0.53766556]
["bitfinex","BTCUSD",1722702372742,0.002,60685.0,60684.0,0.53767199]
["bitfinex","BTCUSD",1722702372945,0.002,60685.0,60684.0,0.53767263]
["bitfinex","BTCUSD",1722702373163,0.002,60685.0,60684.0,0.5623712]
["bitfinex","BTCUSD",1722702374899,0.002,60685.0,60684.0,0.43887835]
["bitfinex","BTCUSD",1722702375860,0.001,60685.0,60684.0,0.42787835]
["bitfinex","BTCUSD",1722702376263,0.001,60685.0,60684.0,0.44187835]
["bitfinex","BTCUSD",1722702376471,0.00083,60693.0,60685.0,0.01]
["bitfinex","BTCUSD",1722702376687,0.00083,60693.0,60691.0,0.09879487]
["bitfinex","BTCUSD",1722702376897,0.00083,60693.0,60692.0,0.24654144]
["bitfinex","BTCUSD",1722702377104,0.00083,60693.0,60692.0,0.27124504]
["bitfinex","BTCUSD",1722702377534,0.00083,60693.0,60692.0,0.24652889]
["bitfinex","BTCUSD",1722702378168,0.73348924,60693.0,60692.0,0.24652889]
["bitfinex","BTCUSD",1722702378394,0.48888924,60693.0,60684.0,0.014913]
["bitfinex","BTCUSD",1722702378616,0.15745924,60692.0,60688.0,0.07408434]
["bitfinex","BTCUSD",1722702378843,0.15745924,60692.0,60689.0,0.04314325]
["bitfinex","BTCUSD",1722702379042,0.15745924,60692.0,60691.0,0.014]
["bitfinex","BTCUSD",1722702379274,0.15745924,60692.0,60691.0,0.04314325]
["bitfinex","BTCUSD",1722702379491,0.15745924,60692.0,60690.0,0.04314325]
["bitfinex","BTCUSD",1722702379691,0.15745924,60692.0,60684.0,0.027913]
["bitfinex","BTCUSD",1722702379898,0.15745924,60692.0,60685.0,0.04274278]
["bitfinex","BTCUSD",1722702380095,0.5752,60691.0,60686.0,0.04274278]
["bitfinex","BTCUSD",1722702380296,0.5752,60691.0,60687.0,0.04274278]
["bitfinex","BTCUSD",1722702380297,0.15745924,60690.0,60687.0,0.04274278]
["bitfinex","BTCUSD",1722702380573,0.15745924,60690.0,60688.0,0.04274278]
["bitfinex","BTCUSD",1722702380782,0.15745924,60690.0,60684.0,0.000913]
["bitfinex","BTCUSD",1722702380987,0.15745924,60690.0,60685.0,0.042908]
["bitfinex","BTCUSD",1722702381212,0.15745924,60690.0,60686.0,0.042908]
["bitfinex","BTCUSD",1722702381410,0.15745924,60690.0,60687.0,0.042908]
["bitfinex","BTCUSD",1722702381612,0.15745924,60690.0,60688.0,0.04287161]
["bitfinex","BTCUSD",1722702381823,0.15745924,60690.0,60689.0,0.04287161]
["bitfinex","BTCUSD",1722702382611,0.15745924,60690.0,60689.0,0.11697111]
["bitfinex","BTCUSD",1722702383019,0.15745924,60690.0,60689.0,0.04287161]
["bitfinex","BTCUSD",1722702383294,0.73265924,60690.0,60689.0,0.05687161]
["bitfinex","BTCUSD",1722702383541,0.00083,60693.0,60689.0,0.05687161]
["bitfinex","BTCUSD",1722702383542,0.00083,60693.0,60689.0,0.014]
["bitfinex","BTCUSD",1722702383713,0.00083,60693.0,60690.0,0.11671791]
["bitfinex","BTCUSD",1722702383916,0.00083,60693.0,60691.0,0.04261149]
["bitfinex","BTCUSD",1722702384124,0.00083,60693.0,60692.0,0.04261149]
["bitfinex","BTCUSD",1722702384955,0.00083,60693.0,60692.0,0.04326583]
["bitfinex","BTCUSD",1722702385365,0.15828924,60693.0,60692.0,0.04326583]
["bitfinex","BTCUSD",1722702386024,0.15828924,60693.0,60692.0,0.05726583]
["bitfinex","BTCUSD",1722702386582,0.15828924,60693.0,60692.0,0.05526583]
["bitfinex","BTCUSD",1722702386999,0.15828924,60693.0,60692.0,0.06926583]
["bitfinex","BTCUSD",1722702388211,0.73348924,60693.0,60692.0,0.05526583]
["bitfinex","BTCUSD",1722702388411,0.73348924,60693.0,60692.0,0.012]
["bitfinex","BTCUSD",1722702388569,0.73348924,60693.0,60692.0,0.026]
["bitfinex","BTCUSD",1722702390080,0.83348924,60693.0,60692.0,0.026]
["bitfinex","BTCUSD",1722702391157,0.48888924,60693.0,60692.0,0.026]
["bitfinex","BTCUSD",1722702391981,0.48888924,60693.0,60692.0,0.06842124]
["bitfinex","BTCUSD",1722702392155,0.15828924,60693.0,60692.0,0.06842124]
["bitfinex","BTCUSD",1722702392360,0.15828924,60693.0,60692.0,0.07931888]
["bitfinex","BTCUSD",1722702395409,0.15828924,60693.0,60692.0,0.07964677]
["bitfinex","BTCUSD",1722702395612,0.494331,60688.0,60682.0,0.12350633]
["bitfinex","BTCUSD",1722702395839,0.15745924,60685.0,60673.0,0.09880506]
["bitfinex","BTCUSD",1722702396037,0.15745924,60685.0,60671.0,0.00216045]
["bitfinex","BTCUSD",1722702396252,0.90835924,60685.0,60671.0,0.00216045]
["bitfinex","BTCUSD",1722702397394,1.08314424,60685.0,60671.0,0.00216045]
["bitfinex","BTCUSD",1722702397799,1.41271424,60685.0,60684.0,0.003913]
["bitfinex","BTCUSD",1722702397997,1.07414424,60685.0,60684.0,0.015913]
["bitfinex","BTCUSD",1722702398222,0.90935924,60685.0,60684.0,0.015913]
["bitfinex","BTCUSD",1722702398441,0.90835924,60685.0,60684.0,0.000913]
["bitfinex","BTCUSD",1722702398863,0.91035924,60685.0,60684.0,0.018913]
["bitfinex","BTCUSD",1722702399261,1.07514424,60685.0,60684.0,0.018913]
["bitfinex","BTCUSD",1722702399604,1.41471424,60685.0,60684.0,0.018913]
["bitfinex","BTCUSD",1722702400048,1.51471424,60685.0,60684.0,0.018913]
["bitfinex","BTCUSD",1722702400268,1.84428424,60685.0,60684.0,0.018913]
["bitfinex","BTCUSD",1722702400821,1.86728424,60685.0,60684.0,0.018913]
["bitfinex","BTCUSD",1722702401091,1.88728424,60685.0,60684.0,0.018913]
["bitfinex","BTCUSD",1722702401331,2.21685424,60685.0,60684.0,0.018913]
["bitfinex","BTCUSD",1722702403393,0.01,60665.0,60664.0,0.00028194]
["bitfinex","BTCUSD",1722702403603,0.01,60665.0,60647.0,0.02742343]
["bitfinex","BTCUSD",1722702403604,0.915761,60657.0,60647.0,0.02911]
["bitfinex","BTCUSD",1722702403853,0.48065924,60657.0,60649.0,0.2482]
["bitfinex","BTCUSD",1722702404079,0.15745924,60657.0,60649.0,0.2482]
["bitfinex","BTCUSD",1722702404287,0.15745924,60657.0,60647.0,0.010197]
["bitfinex","BTCUSD",1722702405122,0.15845924,60657.0,60656.0,0.02202042]
["bitfinex","BTCUSD",1722702405336,0.15945924,60657.0,60656.0,0.02202042]
["bitfinex","BTCUSD",1722702405761,0.002,60657.0,60656.0,0.59112042]
["bitfinex","BTCUSD",1722702406199,0.48265924,60657.0,60656.0,0.02202042]
["bitfinex","BTCUSD",1722702406652,0.15945924,60657.0,60656.0,0.02202042]
["bitfinex","BTCUSD",1722702407272,0.15845924,60657.0,60656.0,0.01102042]
["bitfinex","BTCUSD",1722702407474,0.15945924,60657.0,60656.0,0.02102042]
["bitfinex","BTCUSD",1722702407827,0.15745924,60657.0,60656.0,0.00302042]
["bitfinex","BTCUSD",1722702408035,0.15745924,60657.0,60656.0,0.02302042]
["bitfinex","BTCUSD",1722702408036,0.002,60657.0,60656.0,0.02302042]
["bitfinex","BTCUSD",1722702408245,0.002,60657.0,60656.0,0.02298042]
["bitfinex","BTCUSD",1722702409444,0.15945924,60657.0,60656.0,0.02298042]
["bitfinex","BTCUSD",1722702410657,0.48265924,60657.0,60656.0,0.02298042]
["bitfinex","BTCUSD",1722702410976,0.65595924,60657.0,60656.0,0.02298042]
["bitfinex","BTCUSD",1722702411402,1.18354224,60657.0,60656.0,0.02298042]
["bitfinex","BTCUSD",1722702411603,1.19822024,60657.0,60656.0,0.02298042]
["bitfinex","BTCUSD",1722702411818,1.88766424,60657.0,60656.0,0.02298042]
["bitfinex","BTCUSD",1722702412222,1.88766424,60657.0,60656.0,0.01498042]
["bitfinex","BTCUSD",1722702412223,1.86766424,60657.0,60656.0,0.01498042]
["bitfinex","BTCUSD",1722702412425,1.86766424,60657.0,60656.0,0.00298042]
["bitfinex","BTCUSD",1722702412426,1.04135924,60657.0,60656.0,0.00298042]
["bitfinex","BTCUSD",1722702412892,1.05535924,60657.0,60656.0,0.00298042]
["bitfinex","BTCUSD",1722702413108,1.05535924,60657.0,60647.0,0.010197]
["bitfinex","BTCUSD",1722702413109,1.007675,60652.0,60647.0,0.010197]
["bitfinex","BTCUSD",1722702413361,1.88573424,60652.0,60647.0,0.010197]
["bitfinex","BTCUSD",1722702414052,1.935042,60651.0,60647.0,0.010197]
["bitfinex","BTCUSD",1722702414296,2.21550124,60651.0,60647.0,0.010197]
["bitfinex","BTCUSD",1722702414537,1.20623624,60651.0,60647.0,0.010197]
["bitfinex","BTCUSD",1722702414777,1.17323624,60651.0,60647.0,0.010197]
["bitfinex","BTCUSD",1722702415002,1.01835924,60651.0,60647.0,0.010197]
["bitfinex","BTCUSD",1722702415212,1.20623624,60651.0,60647.0,0.010197]
["bitfinex","BTCUSD",1722702415426,1.01535924,60651.0,60650.0,0.00127]
["bitfinex","BTCUSD",1722702415622,1.18023624,60651.0,60650.0,0.00027]
["bitfinex","BTCUSD",1722702415824,1.00835924,60651.0,60650.0,0.00127]
["bitfinex","BTCUSD",1722702416057,1.02235924,60651.0,60650.0,0.00227]
["bitfinex","BTCUSD",1722702416384,1.54699124,60651.0,60650.0,0.00227]
["bitfinex","BTCUSD",1722702416657,1.89974624,60651.0,60650.0,0.00227]
["bitfinex","BTCUSD",1722702416856,2.22950124,60651.0,60650.0,0.00227]
["bitfinex","BTCUSD",1722702416988,1.89974624,60651.0,60650.0,0.00227]
["bitfinex","BTCUSD",1722702417219,1.89374624,60651.0,60650.0,0.00027]
["bitfinex","BTCUSD",1722702417419,1.53599124,60651.0,60650.0,0.00027]
["bitfinex","BTCUSD",1722702417624,1.54299124,60651.0,60650.0,0.00127]
["bitfinex","BTCUSD",1722702418030,1.54599124,60651.0,60650.0,0.00027]
["bitfinex","BTCUSD",1722702418426,1.57099124,60651.0,60650.0,0.00127]
["bitfinex","BTCUSD",1722702418636,1.90074624,60651.0,60650.0,0.00127]
["bitfinex","BTCUSD",1722702418810,0.348185,60648.0,60647.0,0.006467]
["bitfinex","BTCUSD",1722702419007,1.23691524,60648.0,60647.0,0.006467]
["bitfinex","BTCUSD",1722702419615,1.27991524,60648.0,60647.0,0.006467]
["bitfinex","BTCUSD",1722702420026,0.7672,60642.0,60641.0,0.01101348]
["bitfinex","BTCUSD",1722702420222,0.7672,60642.0,60629.0,0.01050173]
["bitfinex","BTCUSD",1722702420223,0.5128,60632.0,60629.0,0.01050173]
["bitfinex","BTCUSD",1722702420429,1.01465924,60632.0,60629.0,0.01050173]
["bitfinex","BTCUSD",1722702420777,2.19916224,60632.0,60631.0,0.00154059]
["bitfinex","BTCUSD",1722702420985,2.19916224,60632.0,60620.0,0.00081883]
["bitfinex","BTCUSD",1722702420986,0.1733,60627.0,60620.0,0.00081883]
["bitfinex","BTCUSD",1722702421189,0.66025924,60624.0,60620.0,0.00081883]
["bitfinex","BTCUSD",1722702421399,0.76025924,60624.0,60620.0,0.00081883]
["bitfinex","BTCUSD",1722702422216,0.76025924,60624.0,60623.0,0.011208]
["bitfinex","BTCUSD",1722702422417,1.01465924,60624.0,60623.0,0.004208]
["bitfinex","BTCUSD",1722702422620,1.01665924,60624.0,60623.0,0.004208]
["bitfinex","BTCUSD",1722702423526,1.01665924,60624.0,60623.0,0.003208]
["bitfinex","BTCUSD",1722702423716,1.01665924,60624.0,60623.0,0.005208]
["bitfinex","BTCUSD",1722702424144,1.01665924,60624.0,60623.0,0.003208]
["bitfinex","BTCUSD",1722702424145,1.02646702,60624.0,60623.0,0.003208]
["bitfinex","BTCUSD",1722702424354,0.338259,60621.0,60620.0,0.00081883]
["bitfinex","BTCUSD",1722702424556,0.76025924,60621.0,60620.0,0.00081883]
["bitfinex","BTCUSD",1722702425316,0.01,60618.0,60611.0,0.00144318]
["bitfinex","BTCUSD",1722702425521,0.7676,60601.0,60579.0,0.0736168]
["bitfinex","BTCUSD",1722702425727,0.1733,60598.0,60578.0,0.256]
["bitfinex","BTCUSD",1722702425928,0.3295,60599.0,60578.0,0.256]
["bitfinex","BTCUSD",1722702425929,0.338327,60596.0,60578.0,0.256]
["bitfinex","BTCUSD",1722702426141,0.338327,60596.0,60571.0,0.07875194]
["bitfinex","BTCUSD",1722702426142,0.1733,60596.0,60571.0,0.07875194]
["bitfinex","BTCUSD",1722702426402,0.677827,60596.0,60571.0,0.07875194]
["bitfinex","BTCUSD",1722702426541,0.677827,60596.0,60562.0,0.010329]
["bitfinex","BTCUSD",1722702426542,0.338343,60590.0,60562.0,0.010329]
["bitfinex","BTCUSD",1722702426745,0.338343,60590.0,60562.0,0.48284064]
["bitfinex","BTCUSD",1722702426746,1.42018924,60590.0,60562.0,0.48284064]
["bitfinex","BTCUSD",1722702426973,0.97952252,60590.0,60574.0,0.010497]
["bitfinex","BTCUSD",1722702427126,0.15745924,60590.0,60589.0,0.266208]
["bitfinex","BTCUSD",1722702427334,0.15745924,60590.0,60589.0,0.010208]
["bitfinex","BTCUSD",1722702427541,0.15745924,60590.0,60589.0,0.266208]
["bitfinex","BTCUSD",1722702427747,0.47251164,60620.0,60589.0,0.010208]
["bitfinex","BTCUSD",1722702427748,0.001,60596.0,60589.0,0.010208]
["bitfinex","BTCUSD",1722702427949,0.47251164,60620.0,60595.0,0.07875194]
["bitfinex","BTCUSD",1722702428152,0.47251164,60620.0,60603.0,0.07875194]
["bitfinex","BTCUSD",1722702428153,0.15745924,60609.0,60603.0,0.07875194]
["bitfinex","BTCUSD",1722702428364,0.15745924,60609.0,60596.0,0.07875194]
["bitfinex","BTCUSD",1722702428573,0.15745924,60609.0,60604.0,0.07875194]
["bitfinex","BTCUSD",1722702428783,0.47251164,60621.0,60606.0,0.256]
["bitfinex","BTCUSD",1722702429422,0.01,60632.0,60606.0,0.256]
["bitfinex","BTCUSD",1722702429423,0.174,60618.0,60606.0,0.256]
["bitfinex","BTCUSD",1722702430044,0.15745924,60613.0,60606.0,0.256]
["bitfinex","BTCUSD",1722702430245,0.15745924,60613.0,60589.0,0.020208]
["bitfinex","BTCUSD",1722702430246,0.33145924,60607.0,60603.0,0.001]
["bitfinex","BTCUSD",1722702430496,0.15745924,60604.0,60603.0,0.001]
["bitfinex","BTCUSD",1722702430916,0.15745924,60604.0,60596.0,0.007]
["bitfinex","BTCUSD",1722702431161,0.15745924,60604.0,60593.0,0.07875194]
["bitfinex","BTCUSD",1722702432096,0.15845924,60604.0,60603.0,0.001]
["bitfinex","BTCUSD",1722702432321,0.33245924,60604.0,60603.0,0.001]
["bitfinex","BTCUSD",1722702432554,0.76195924,60604.0,60603.0,0.001]
["bitfinex","BTCUSD",1722702432801,0.76195924,60604.0,60603.0,0.008]
["bitfinex","BTCUSD",1722702432802,0.77295924,60604.0,60603.0,0.008]
["bitfinex","BTCUSD",1722702433037,0.76295924,60604.0,60603.0,0.008]
["bitfinex","BTCUSD",1722702433289,0.92853863,60604.0,60603.0,0.007]
["bitfinex","BTCUSD",1722702433489,0.93696424,60604.0,60603.0,0.007]
["bitfinex","BTCUSD",1722702433751,0.66295924,60604.0,60603.0,0.007]
["bitfinex","BTCUSD",1722702433966,0.15845924,60604.0,60603.0,0.256]
["bitfinex","BTCUSD",1722702434377,0.15745924,60604.0,60603.0,0.258]
["bitfinex","BTCUSD",1722702434602,0.16345924,60604.0,60603.0,0.256]
["bitfinex","BTCUSD",1722702434817,0.006,60604.0,60603.0,0.256]
["bitfinex","BTCUSD",1722702435024,0.001,60604.0,60603.0,0.263]
["bitfinex","BTCUSD",1722702435663,0.00157439,60620.0,60603.0,0.263]
["bitfinex","BTCUSD",1722702435865,0.00157439,60620.0,60611.0,0.07875194]
["bitfinex","BTCUSD",1722702435866,0.15745924,60619.0,60611.0,0.07875194]
["bitfinex","BTCUSD",1722702436291,0.15745924,60619.0,60603.0,0.258]
["bitfinex","BTCUSD",1722702436292,0.15745924,60619.0,60603.0,0.256]
["bitfinex","BTCUSD",1722702436506,0.15745924,60619.0,60607.0,0.07875194]
["bitfinex","BTCUSD",1722702436960,0.15745924,60619.0,60615.0,0.07875194]
["bitfinex","BTCUSD",1722702437195,0.15745924,60619.0,60616.0,0.256]
["bitfinex","BTCUSD",1722702437443,0.174,60639.0,60617.0,0.3291]
["bitfinex","BTCUSD",1722702437675,0.15745924,60619.0,60617.0,0.3291]
["bitfinex","BTCUSD",1722702437916,0.15745924,60618.0,60616.0,0.256]
["bitfinex","BTCUSD",1722702438153,0.15745924,60618.0,60609.0,0.3291]
["bitfinex","BTCUSD",1722702438154,0.15745924,60618.0,60609.0,0.256]
["bitfinex","BTCUSD",1722702438356,0.15745924,60613.0,60607.0,0.011]
["bitfinex","BTCUSD",1722702438582,0.174,60617.0,60602.0,0.256]
["bitfinex","BTCUSD",1722702438583,0.15745924,60612.0,60602.0,0.256]
["bitfinex","BTCUSD",1722702438813,0.00157439,60611.0,60602.0,0.256]
["bitfinex","BTCUSD",1722702439043,0.15745924,60610.0,60602.0,0.256]
["bitfinex","BTCUSD",1722702439266,0.15745924,60606.0,60602.0,0.256]
["bitfinex","BTCUSD",1722702439503,0.00157439,60605.0,60602.0,0.256]
["bitfinex","BTCUSD",1722702439742,0.15745924,60604.0,60602.0,0.256]
["bitfinex","BTCUSD",1722702440184,0.15745924,60604.0,60603.0,0.07875194]
["bitfinex","BTCUSD",1722702440390,0.15745924,60604.0,60602.0,0.256]
["bitfinex","BTCUSD",1722702441048,0.00257439,60618.0,60602.0,0.009]
["bitfinex","BTCUSD",1722702441049,0.33145924,60603.0,60602.0,0.009]
["bitfinex","BTCUSD",1722702441245,0.33145924,60603.0,60595.0,0.256]
["bitfinex","BTCUSD",1722702441475,0.15745924,60596.0,60589.0,0.010208]
["bitfinex","BTCUSD",1722702441679,0.15903363,60595.0,60589.0,0.010208]
["bitfinex","BTCUSD",1722702441884,0.15745924,60595.0,60589.0,0.010208]
["bitfinex","BTCUSD",1722702442318,0.00157439,60597.0,60589.0,0.010208]
["bitfinex","BTCUSD",1722702442319,0.33145924,60590.0,60589.0,0.010208]
["bitfinex","BTCUSD",1722702442556,1.42597901,60590.0,60589.0,0.010208]
["bitfinex","BTCUSD",1722702442759,0.70076201,60590.0,60589.0,0.010208]
["bitfinex","BTCUSD",1722702442973,0.86580501,60590.0,60589.0,0.010208]
["bitfinex","BTCUSD",1722702443174,0.69076201,60590.0,60589.0,0.010208]
["bitfinex","BTCUSD",1722702443381,0.87580501,60590.0,60589.0,0.010208]
["bitfinex","BTCUSD",1722702443589,1.86207901,60590.0,60589.0,0.010208]
["bitfinex","BTCUSD",1722702443816,1.00386201,60590.0,60589.0,0.010208]
["bitfinex","BTCUSD",1722702444041,1.17890501,60590.0,60589.0,0.018208]
["bitfinex","BTCUSD",1722702444269,1.17890501,60590.0,60589.0,0.00148931]
["bitfinex","BTCUSD",1722702444492,1.359322,60589.0,60588.0,0.00058]
["bitfinex","BTCUSD",1722702444726,1.359322,60589.0,60565.0,0.0012]
["bitfinex","BTCUSD",1722702444727,0.165102,60569.0,60565.0,0.0012]
["bitfinex","BTCUSD",1722702444933,0.33145924,60566.0,60565.0,0.0012]
["bitfinex","BTCUSD",1722702445575,0.82678624,60566.0,60565.0,0.0012]
["bitfinex","BTCUSD",1722702445783,0.97978624,60566.0,60565.0,0.0012]
["bitfinex","BTCUSD",1722702446191,0.01,60562.0,60557.0,0.0730242]
["bitfinex","BTCUSD",1722702446421,0.33145924,60558.0,60557.0,0.0730242]
["bitfinex","BTCUSD",1722702446883,0.89655924,60558.0,60557.0,0.0730242]
["bitfinex","BTCUSD",1722702447343,1.49195024,60558.0,60557.0,0.0730242]
["bitfinex","BTCUSD",1722702447593,1.17168924,60558.0,60557.0,0.0730242]
["bitfinex","BTCUSD",1722702447807,0.174,60539.0,60535.0,0.01102077]
["bitfinex","BTCUSD",1722702448005,0.33145924,60537.0,60536.0,0.31047967]
["bitfinex","BTCUSD",1722702448210,0.15745924,60537.0,60536.0,0.31047967]
["bitfinex","BTCUSD",1722702448423,0.15745924,60537.0,60536.0,0.55567967]
["bitfinex","BTCUSD",1722702448836,0.01015289,60557.0,60536.0,0.55567967]
["bitfinex","BTCUSD",1722702449068,0.2412,60558.0,60536.0,0.55567967]
["bitfinex","BTCUSD",1722702449069,0.028,60558.0,60556.0,0.07875194]
["bitfinex","BTCUSD",1722702449275,0.47251164,60564.0,60557.0,0.5541]
["bitfinex","BTCUSD",1722702449548,0.174,60574.0,60557.0,0.5541]
["bitfinex","BTCUSD",1722702449797,0.174,60574.0,60571.0,0.25575194]
["bitfinex","BTCUSD",1722702450038,0.01,60590.0,60571.0,0.25575194]
["bitfinex","BTCUSD",1722702450039,0.15745924,60573.0,60571.0,0.25575194]
["bitfinex","BTCUSD",1722702450232,0.1,60615.0,60571.0,0.25575194]
["bitfinex","BTCUSD",1722702450233,0.47251164,60591.0,60581.0,0.07875194]
["bitfinex","BTCUSD",1722702450473,0.47251164,60591.0,60585.0,0.177]
["bitfinex","BTCUSD",1722702450705,0.15745924,60590.0,60589.0,0.07875194]
["bitfinex","BTCUSD",1722702450930,0.10376556,60614.0,60589.0,0.07875194]
["bitfinex","BTCUSD",1722702450931,0.10376556,60614.0,60596.0,0.01]
["bitfinex","BTCUSD",1722702451151,0.47251164,60600.0,60590.0,0.5541]
["bitfinex","BTCUSD",1722702451355,0.15745924,60599.0,60592.0,0.2062]
["bitfinex","BTCUSD",1722702451595,0.10376556,60614.0,60600.0,0.2452]
["bitfinex","BTCUSD",1722702451803,0.10376556,60614.0,60605.0,0.07875194]
["bitfinex","BTCUSD",1722702452013,0.10376556,60614.0,60613.0,0.4514]
["bitfinex","BTCUSD",1722702452624,0.10376556,60614.0,60613.0,0.4614]
["bitfinex","BTCUSD",1722702452840,0.10376556,60614.0,60613.0,0.4514]
["bitfinex","BTCUSD",1722702453050,0.10376556,60614.0,60613.0,0.4634]
["bitfinex","BTCUSD",1722702453254,0.10376556,60614.0,60613.0,0.2452]
["bitfinex","BTCUSD",1722702453472,0.02083,60648.0,60613.0,0.2452]
["bitfinex","BTCUSD",1722702453473,0.47251164,60638.0,60632.0,0.2062]
["bitfinex","BTCUSD",1722702453664,0.47251164,60638.0,60622.0,0.2062]
["bitfinex","BTCUSD",1722702453665,0.15745924,60637.0,60622.0,0.2062]
["bitfinex","BTCUSD",1722702454519,0.15745924,60630.0,60622.0,0.2062]
["bitfinex","BTCUSD",1722702455191,0.15745924,60626.0,60622.0,0.001]
["bitfinex","BTCUSD",1722702455341,0.33145924,60623.0,60622.0,0.001]
["bitfinex","BTCUSD",1722702455553,0.33145924,60623.0,60611.0,0.2062]
["bitfinex","BTCUSD",1722702455748,0.15745924,60612.0,60606.0,0.2452]
["bitfinex","BTCUSD",1722702455924,0.00157439,60611.0,60606.0,0.2452]
["bitfinex","BTCUSD",1722702456156,0.15745924,60610.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722702456360,0.00157439,60609.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722702456571,0.00157439,60609.0,60607.0,0.07875194]
["bitfinex","BTCUSD",1722702456777,0.47251164,60622.0,60607.0,0.07875194]
["bitfinex","BTCUSD",1722702456985,0.15903363,60621.0,60607.0,0.07875194]
["bitfinex","BTCUSD",1722702457196,0.15745924,60608.0,60601.0,0.2062]
["bitfinex","BTCUSD",1722702457402,0.15745924,60608.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722702457616,0.15745924,60607.0,60603.0,0.07875194]
["bitfinex","BTCUSD",1722702457812,0.001,60623.0,60612.0,0.07875194]
["bitfinex","BTCUSD",1722702458016,0.035,60637.0,60619.0,0.07875194]
["bitfinex","BTCUSD",1722702458017,0.47251164,60622.0,60619.0,0.07875194]
["bitfinex","BTCUSD",1722702458225,0.012,60621.0,60619.0,0.07875194]
["bitfinex","BTCUSD",1722702458423,0.012,60621.0,60620.0,0.2452]
["bitfinex","BTCUSD",1722702458623,0.16945924,60621.0,60620.0,0.2452]
["bitfinex","BTCUSD",1722702458829,0.15745924,60621.0,60620.0,0.2452]
["bitfinex","BTCUSD",1722702459003,0.50751164,60637.0,60620.0,0.2452]
["bitfinex","BTCUSD",1722702459245,0.50751164,60637.0,60621.0,0.07875194]
["bitfinex","BTCUSD",1722702459246,0.001,60622.0,60621.0,0.07875194]
["bitfinex","BTCUSD",1722702459450,0.001,60622.0,60621.0,0.10875194]
["bitfinex","BTCUSD",1722702459650,0.001,60622.0,60621.0,0.41995096]
["bitfinex","BTCUSD",1722702460056,0.001,60622.0,60621.0,0.91564174]
["bitfinex","BTCUSD",1722702460258,0.035,60637.0,60636.0,0.2744]
["bitfinex","BTCUSD",1722702460471,0.035,60637.0,60636.0,0.35315194]
["bitfinex","BTCUSD",1722702460827,0.035,60637.0,60636.0,0.37315194]
["bitfinex","BTCUSD",1722702461022,0.035,60637.0,60636.0,0.35315194]
["bitfinex","BTCUSD",1722702461475,0.00083,60648.0,60647.0,0.03]
["bitfinex","BTCUSD",1722702461643,0.00083,60648.0,60647.0,0.2944]
["bitfinex","BTCUSD",1722702461845,0.00083,60648.0,60647.0,0.2964]
["bitfinex","BTCUSD",1722702462023,0.00929,60682.0,60661.0,0.01]
["bitfinex","BTCUSD",1722702462206,0.00929,60682.0,60673.0,0.2644]
["bitfinex","BTCUSD",1722702462401,0.00929,60682.0,60674.0,0.07875194]
["bitfinex","BTCUSD",1722702462608,0.00929,60682.0,60676.0,0.01]
["bitfinex","BTCUSD",1722702462841,0.00929,60682.0,60681.0,0.07875194]
["bitfinex","BTCUSD",1722702463041,0.00929,60682.0,60681.0,0.04604136]
["bitfinex","BTCUSD",1722702463448,0.00929,60682.0,60681.0,0.08875194]
["bitfinex","BTCUSD",1722702463648,0.00929,60682.0,60681.0,0.10875194]
["bitfinex","BTCUSD",1722702463846,0.00929,60682.0,60681.0,0.05604136]
["bitfinex","BTCUSD",1722702464092,0.00929,60682.0,60681.0,0.01]
["bitfinex","BTCUSD",1722702464570,0.00929,60682.0,60681.0,0.10875194]
["bitfinex","BTCUSD",1722702464820,0.00083,60693.0,60692.0,0.3359]
["bitfinex","BTCUSD",1722702465042,0.47251164,60718.0,60705.0,0.03]
["bitfinex","BTCUSD",1722702465316,0.47251164,60718.0,60705.0,0.18945924]
["bitfinex","BTCUSD",1722702465524,0.05428,60722.0,60721.0,0.01]
["bitfinex","BTCUSD",1722702465778,0.05428,60722.0,60721.0,0.03]
["bitfinex","BTCUSD",1722702465991,0.00025601,60740.0,60731.0,0.01]
["bitfinex","BTCUSD",1722702466197,0.00025601,60740.0,60735.0,0.2062]
["bitfinex","BTCUSD",1722702466397,0.00025601,60740.0,60735.0,0.46241118]
["bitfinex","BTCUSD",1722702466617,0.0138041,60767.0,60746.0,0.03]
["bitfinex","BTCUSD",1722702466740,0.005,60763.0,60746.0,0.11364765]
["bitfinex","BTCUSD",1722702467111,0.0138041,60767.0,60763.0,0.2644]
["bitfinex","BTCUSD",1722702467312,0.0138041,60767.0,60763.0,0.73181118]
["bitfinex","BTCUSD",1722702467469,0.0138041,60767.0,60763.0,0.91144292]
["bitfinex","BTCUSD",1722702467689,0.0138041,60767.0,60763.0,0.62076161]
["bitfinex","BTCUSD",1722702468019,0.0138041,60767.0,60763.0,0.57592641]
["bitfinex","BTCUSD",1722702468476,0.16773924,60764.0,60763.0,0.011]
["bitfinex","BTCUSD",1722702468718,0.01028,60764.0,60763.0,0.011]
["bitfinex","BTCUSD",1722702468957,0.16673924,60764.0,60763.0,0.014]
["bitfinex","BTCUSD",1722702469132,0.16673924,60764.0,60753.0,0.20949146]
["bitfinex","BTCUSD",1722702469133,0.00428,60764.0,60753.0,0.20949146]
["bitfinex","BTCUSD",1722702469336,0.00428,60764.0,60755.0,0.07875194]
["bitfinex","BTCUSD",1722702469454,0.00428,60764.0,60763.0,0.014]
["bitfinex","BTCUSD",1722702469659,0.0005,60771.0,60763.0,0.014]
["bitfinex","BTCUSD",1722702469660,0.08802194,60797.0,60765.0,0.01]
["bitfinex","BTCUSD",1722702469861,0.47251164,60776.0,60766.0,0.00329071]
["bitfinex","BTCUSD",1722702470061,0.08802194,60797.0,60765.0,0.10532294]
["bitfinex","BTCUSD",1722702470062,0.164507,60788.0,60765.0,0.10532294]
["bitfinex","BTCUSD",1722702470287,0.15745924,60787.0,60767.0,0.01]
["bitfinex","BTCUSD",1722702470491,0.15745924,60787.0,60768.0,0.0032906]
["bitfinex","BTCUSD",1722702470718,0.07875194,60786.0,60767.0,0.10531947]
["bitfinex","BTCUSD",1722702470923,0.00927,60797.0,60771.0,0.01]
["bitfinex","BTCUSD",1722702471127,0.15745924,60796.0,60771.0,0.01]
["bitfinex","BTCUSD",1722702471335,0.15745924,60796.0,60768.0,0.72775924]
["bitfinex","BTCUSD",1722702471336,0.15745924,60796.0,60774.0,0.01]
["bitfinex","BTCUSD",1722702471551,0.15745924,60796.0,60774.0,0.11530734]
["bitfinex","BTCUSD",1722702471758,0.15745924,60796.0,60772.0,0.15745924]
["bitfinex","BTCUSD",1722702471759,0.15745924,60796.0,60775.0,0.11859582]
["bitfinex","BTCUSD",1722702471975,0.002,60787.0,60778.0,0.07875194]
["bitfinex","BTCUSD",1722702472188,0.002,60787.0,60776.0,0.10530388]
["bitfinex","BTCUSD",1722702472189,0.15945924,60787.0,60776.0,0.10530388]
["bitfinex","BTCUSD",1722702472606,0.00927,60797.0,60776.0,0.10530388]
["bitfinex","BTCUSD",1722702472819,0.009,60796.0,60776.0,0.10530388]
["bitfinex","BTCUSD",1722702473018,0.15745924,60795.0,60776.0,0.10530388]
["bitfinex","BTCUSD",1722702473268,0.15745924,60795.0,60777.0,0.11204221]
["bitfinex","BTCUSD",1722702473595,0.15745924,60795.0,60777.0,0.11859242]
["bitfinex","BTCUSD",1722702473761,0.15745924,60794.0,60778.0,0.20530041]
["bitfinex","BTCUSD",1722702473964,0.15745924,60794.0,60779.0,0.00329]
["bitfinex","BTCUSD",1722702474120,0.009,60796.0,60780.0,0.11529695]
["bitfinex","BTCUSD",1722702474121,0.001,60796.0,60780.0,0.11529695]
["bitfinex","BTCUSD",1722702474334,0.00927,60797.0,60781.0,0.00328984]
["bitfinex","BTCUSD",1722702474556,0.001,60787.0,60782.0,0.10529348]
["bitfinex","BTCUSD",1722702475056,0.07975194,60795.0,60783.0,0.00329025]
["bitfinex","BTCUSD",1722702475057,0.00157439,60794.0,60783.0,0.00329025]
["bitfinex","BTCUSD",1722702475259,0.15745924,60793.0,60782.0,0.10529348]
["bitfinex","BTCUSD",1722702475434,0.00157439,60792.0,60783.0,0.00329021]
["bitfinex","BTCUSD",1722702475668,0.07975194,60795.0,60782.0,0.10529348]
["bitfinex","BTCUSD",1722702475817,0.07875194,60795.0,60783.0,0.00328988]
["bitfinex","BTCUSD",1722702476022,0.00927,60797.0,60783.0,0.00328988]
["bitfinex","BTCUSD",1722702476188,0.16672924,60797.0,60783.0,0.11558163]
["bitfinex","BTCUSD",1722702476438,0.00927,60797.0,60784.0,0.10529002]
["bitfinex","BTCUSD",1722702476662,0.07875194,60796.0,60784.0,0.10529002]
["bitfinex","BTCUSD",1722702476868,0.16672924,60797.0,60785.0,0.00328985]
["bitfinex","BTCUSD",1722702477091,0.00927,60797.0,60786.0,0.36968655]
["bitfinex","BTCUSD",1722702477294,0.00927,60797.0,60787.0,0.00328966]
["bitfinex","BTCUSD",1722702477472,0.00927,60797.0,60787.0,0.10857448]
["bitfinex","BTCUSD",1722702477923,0.00927,60797.0,60787.0,0.10528482]
["bitfinex","BTCUSD",1722702478127,0.00927,60797.0,60788.0,0.00328965]
["bitfinex","BTCUSD",1722702478328,0.00927,60797.0,60788.0,0.10857274]
["bitfinex","BTCUSD",1722702478504,0.00927,60797.0,60789.0,0.00328951]
["bitfinex","BTCUSD",1722702478708,0.00927,60797.0,60793.0,0.01]
["bitfinex","BTCUSD",1722702478907,0.00927,60797.0,60795.0,0.01]
["bitfinex","BTCUSD",1722702479125,0.00927,60797.0,60796.0,0.10526924]
["bitfinex","BTCUSD",1722702479727,0.00927,60797.0,60796.0,0.27272848]
["bitfinex","BTCUSD",1722702480089,0.00927,60797.0,60796.0,0.10526924]
["bitfinex","BTCUSD",1722702480330,0.16672924,60797.0,60796.0,0.10526924]
["bitfinex","BTCUSD",1722702480563,0.00157439,60796.0,60777.0,0.5739]
["bitfinex","BTCUSD",1722702480776,0.07875194,60781.0,60777.0,0.255]
["bitfinex","BTCUSD",1722702480978,0.00157439,60780.0,60770.0,0.42751164]
["bitfinex","BTCUSD",1722702481190,0.00157439,60780.0,60776.0,0.47251164]
["bitfinex","BTCUSD",1722702481405,0.00157439,60801.0,60777.0,0.47225133]
["bitfinex","BTCUSD",1722702481610,0.00157439,60822.0,60796.0,0.380684]
["bitfinex","BTCUSD",1722702481816,0.00157439,60822.0,60798.0,0.01]
["bitfinex","BTCUSD",1722702482016,0.47251164,60823.0,60802.0,0.01]
["bitfinex","BTCUSD",1722702482229,0.47251164,60823.0,60803.0,0.10525712]
["bitfinex","BTCUSD",1722702482438,0.00157439,60819.0,60803.0,0.10525712]
["bitfinex","BTCUSD",1722702482642,0.07875194,60819.0,60804.0,0.00328892]
["bitfinex","BTCUSD",1722702482851,0.07875194,60819.0,60805.0,0.10525366]
["bitfinex","BTCUSD",1722702483265,0.07875194,60819.0,60798.0,0.028]
["bitfinex","BTCUSD",1722702483266,0.23621118,60807.0,60798.0,0.028]
["bitfinex","BTCUSD",1722702483468,0.07875194,60819.0,60799.0,0.00328931]
["bitfinex","BTCUSD",1722702483675,0.23621118,60807.0,60803.0,0.014]
["bitfinex","BTCUSD",1722702484098,0.00157439,60806.0,60792.0,0.065887]
["bitfinex","BTCUSD",1722702484297,0.07875194,60798.0,60792.0,0.065887]
["bitfinex","BTCUSD",1722702484504,0.00157439,60797.0,60783.0,0.47251164]
["bitfinex","BTCUSD",1722702484707,0.00157439,60787.0,60785.0,0.065895]
["bitfinex","BTCUSD",1722702484911,0.15745924,60786.0,60779.0,0.255]
["bitfinex","BTCUSD",1722702485125,0.00157439,60785.0,60768.0,0.255]
["bitfinex","BTCUSD",1722702485326,0.07875194,60798.0,60778.0,0.065903]
["bitfinex","BTCUSD",1722702485327,0.00157439,60797.0,60778.0,0.065903]
["bitfinex","BTCUSD",1722702485530,0.00157439,60795.0,60779.0,0.00329004]
["bitfinex","BTCUSD",1722702485735,0.15745924,60795.0,60783.0,0.007]
["bitfinex","BTCUSD",1722702485938,0.47408603,60806.0,60784.0,0.00328987]
["bitfinex","BTCUSD",1722702486140,0.15745924,60805.0,60785.0,0.5739]
["bitfinex","BTCUSD",1722702486347,0.0001,60808.0,60786.0,0.26274579]
["bitfinex","BTCUSD",1722702486562,0.0001,60808.0,60793.0,0.01]
["bitfinex","BTCUSD",1722702486563,0.47251164,60806.0,60793.0,0.01]
["bitfinex","BTCUSD",1722702486759,0.0001,60808.0,60795.0,0.5739]
["bitfinex","BTCUSD",1722702486963,0.0001,60808.0,60796.0,0.37272848]
["bitfinex","BTCUSD",1722702487171,0.0001,60808.0,60797.0,0.1282675]
["bitfinex","BTCUSD",1722702487377,0.0001,60808.0,60799.0,0.02]
["bitfinex","BTCUSD",1722702487583,0.09255604,60828.0,60798.0,0.36377084]
["bitfinex","BTCUSD",1722702487584,0.00437,60817.0,60802.0,0.01]
["bitfinex","BTCUSD",1722702487785,0.00437,60817.0,60803.0,0.26271636]
["bitfinex","BTCUSD",1722702487996,0.07875194,60809.0,60803.0,0.10525712]
["bitfinex","BTCUSD",1722702488208,0.15745924,60808.0,60803.0,0.10525712]
["bitfinex","BTCUSD",1722702488442,0.15745924,60808.0,60787.0,0.255]
["bitfinex","BTCUSD",1722702488685,0.07875194,60795.0,60787.0,0.255]
["bitfinex","BTCUSD",1722702488933,0.00157439,60801.0,60793.0,0.014]
["bitfinex","BTCUSD",1722702489168,0.15745924,60800.0,60787.0,0.255]
["bitfinex","BTCUSD",1722702489415,0.00157439,60799.0,60787.0,0.255]
["bitfinex","BTCUSD",1722702489649,0.07875194,60802.0,60787.0,0.255]
["bitfinex","BTCUSD",1722702489650,0.00157439,60794.0,60787.0,0.255]
["bitfinex","BTCUSD",1722702489855,0.00157439,60794.0,60787.0,0.257]
["bitfinex","BTCUSD",1722702490054,0.07875194,60788.0,60787.0,0.002]
["bitfinex","BTCUSD",1722702490280,0.00157439,60792.0,60787.0,0.002]
["bitfinex","BTCUSD",1722702490487,0.07875194,60792.0,60779.0,0.2451]
["bitfinex","BTCUSD",1722702490688,0.00157439,60791.0,60787.0,0.005]
["bitfinex","BTCUSD",1722702490908,0.15745924,60790.0,60787.0,0.005]
["bitfinex","BTCUSD",1722702491118,0.00157439,60788.0,60787.0,0.005]
["bitfinex","BTCUSD",1722702491332,0.15903363,60788.0,60787.0,0.005]
["bitfinex","BTCUSD",1722702491821,0.15903363,60788.0,60787.0,0.012]
["bitfinex","BTCUSD",1722702492220,0.23621118,60788.0,60787.0,0.005]
["bitfinex","BTCUSD",1722702492397,0.00157439,60787.0,60772.0,0.065907]
["bitfinex","BTCUSD",1722702492597,0.15745924,60788.0,60772.0,0.065907]
["bitfinex","BTCUSD",1722702492598,0.07875194,60781.0,60772.0,0.065907]
["bitfinex","BTCUSD",1722702492799,0.15745924,60780.0,60772.0,0.065907]
["bitfinex","BTCUSD",1722702492999,0.00157439,60779.0,60777.0,0.000913]
["bitfinex","BTCUSD",1722702493246,0.3292,60789.0,60777.0,0.000913]
["bitfinex","BTCUSD",1722702493444,0.15745924,60788.0,60787.0,0.001]
["bitfinex","BTCUSD",1722702493836,0.23621118,60788.0,60787.0,0.004]
["bitfinex","BTCUSD",1722702494065,0.23621118,60788.0,60787.0,0.003]
["bitfinex","BTCUSD",1722702494319,1.25274118,60788.0,60787.0,0.003]
["bitfinex","BTCUSD",1722702494547,1.395865,60778.0,60777.0,0.000913]
["bitfinex","BTCUSD",1722702494794,1.82607618,60778.0,60777.0,0.000913]
["bitfinex","BTCUSD",1722702495038,1.44247718,60778.0,60777.0,0.000913]
["bitfinex","BTCUSD",1722702495262,1.93607618,60778.0,60777.0,0.000913]
["bitfinex","BTCUSD",1722702495530,1.93607618,60778.0,60750.0,0.53844364]
["bitfinex","BTCUSD",1722702495531,0.5032,60770.0,60750.0,0.53844364]
["bitfinex","BTCUSD",1722702495765,0.5032,60770.0,60750.0,0.47251164]
["bitfinex","BTCUSD",1722702495766,0.33621118,60769.0,60750.0,0.47251164]
["bitfinex","BTCUSD",1722702495993,0.33621118,60769.0,60735.0,0.2651]
["bitfinex","BTCUSD",1722702495994,0.15745924,60754.0,60745.0,0.065937]
["bitfinex","BTCUSD",1722702496271,0.15745924,60754.0,60735.0,0.2451]
["bitfinex","BTCUSD",1722702496505,0.15745924,60751.0,60735.0,0.2451]
["bitfinex","BTCUSD",1722702496778,0.244,60749.0,60736.0,0.06594]
["bitfinex","BTCUSD",1722702497012,0.23621118,60738.0,60716.0,0.72779764]
["bitfinex","BTCUSD",1722702497251,0.07875194,60731.0,60722.0,0.065963]
["bitfinex","BTCUSD",1722702497482,0.07875194,60731.0,60716.0,0.48269764]
["bitfinex","BTCUSD",1722702497483,0.15745924,60729.0,60716.0,0.010186]
["bitfinex","BTCUSD",1722702497952,0.15745924,60729.0,60717.0,0.00329395]
["bitfinex","BTCUSD",1722702498254,0.244,60728.0,60716.0,0.076155]
["bitfinex","BTCUSD",1722702498489,0.244,60728.0,60716.0,0.010186]
["bitfinex","BTCUSD",1722702498490,0.23621118,60723.0,60716.0,0.010186]
["bitfinex","BTCUSD",1722702498732,0.15745924,60718.0,60716.0,0.010186]
["bitfinex","BTCUSD",1722702498980,0.15745924,60717.0,60716.0,0.010186]
["bitfinex","BTCUSD",1722702499247,0.77065924,60717.0,60716.0,0.010186]
["bitfinex","BTCUSD",1722702499442,1.86155124,60717.0,60716.0,0.011186]
["bitfinex","BTCUSD",1722702499679,0.174,60703.0,60677.0,0.2663]
["bitfinex","BTCUSD",1722702499883,0.33145924,60701.0,60677.0,0.2663]
["bitfinex","BTCUSD",1722702500102,0.58885924,60701.0,60677.0,0.2663]
["bitfinex","BTCUSD",1722702500326,0.01,60691.0,60680.0,0.066007]
["bitfinex","BTCUSD",1722702500521,1.55156818,60690.0,60660.0,0.47251164]
["bitfinex","BTCUSD",1722702500762,0.01,60679.0,60660.0,0.47251164]
["bitfinex","BTCUSD",1722702500962,0.15745924,60672.0,60660.0,0.47251164]
["bitfinex","BTCUSD",1722702501168,0.15745924,60668.0,60658.0,0.01]
["bitfinex","BTCUSD",1722702501384,0.15745924,60668.0,60659.0,0.00329702]
["bitfinex","BTCUSD",1722702501619,0.3138,60684.0,60660.0,0.42375924]
["bitfinex","BTCUSD",1722702501833,0.47251164,60680.0,60661.0,0.10550351]
["bitfinex","BTCUSD",1722702502064,0.15745924,60679.0,60661.0,0.10550351]
["bitfinex","BTCUSD",1722702502266,0.3138,60684.0,60664.0,0.01]
["bitfinex","BTCUSD",1722702502469,0.07875194,60699.0,60664.0,0.01]
["bitfinex","BTCUSD",1722702502470,0.15745924,60683.0,60665.0,0.10879253]
["bitfinex","BTCUSD",1722702502680,0.3138,60697.0,60683.0,0.07875194]
["bitfinex","BTCUSD",1722702502905,0.003,60684.0,60677.0,0.1]
["bitfinex","BTCUSD",1722702503122,0.003,60684.0,60678.0,0.07875194]
["bitfinex","BTCUSD",1722702503358,0.003,60684.0,60667.0,0.11]
["bitfinex","BTCUSD",1722702503359,0.15745924,60684.0,60670.0,0.13818334]
["bitfinex","BTCUSD",1722702503581,0.15745924,60684.0,60667.0,0.1]
["bitfinex","BTCUSD",1722702503582,0.15745924,60683.0,60667.0,0.1]
["bitfinex","BTCUSD",1722702503791,0.15745924,60683.0,60665.0,0.03819967]
["bitfinex","BTCUSD",1722702503792,0.07875194,60675.0,60665.0,0.03819967]
["bitfinex","BTCUSD",1722702503993,0.07875194,60675.0,60655.0,0.010186]
["bitfinex","BTCUSD",1722702503994,0.15745924,60673.0,60655.0,0.010186]
["bitfinex","BTCUSD",1722702504203,0.15745924,60670.0,60657.0,0.066033]
["bitfinex","BTCUSD",1722702504410,0.15745924,60670.0,60655.0,0.010186]
["bitfinex","BTCUSD",1722702504620,0.15745924,60670.0,60665.0,0.07875194]
["bitfinex","BTCUSD",1722702505042,0.15745924,60670.0,60656.0,0.066024]
["bitfinex","BTCUSD",1722702505647,0.15745924,60670.0,60667.0,0.004]
["bitfinex","BTCUSD",1722702505800,0.1,60669.0,60667.0,0.004]
["bitfinex","BTCUSD",1722702506056,0.15745924,60668.0,60655.0,0.010186]
["bitfinex","BTCUSD",1722702506255,0.15745924,60668.0,60656.0,0.001]
["bitfinex","BTCUSD",1722702506463,0.008,60670.0,60663.0,0.07875194]
["bitfinex","BTCUSD",1722702506612,0.008,60670.0,60664.0,0.00329622]
["bitfinex","BTCUSD",1722702506819,0.3138,60690.0,60666.0,0.5675]
["bitfinex","BTCUSD",1722702506998,0.47251164,60678.0,60670.0,0.07875194]
["bitfinex","BTCUSD",1722702507222,0.15745924,60688.0,60671.0,0.00329605]
["bitfinex","BTCUSD",1722702507435,0.15745924,60688.0,60679.0,0.07875194]
["bitfinex","BTCUSD",1722702508103,0.15745924,60688.0,60674.0,0.1]
["bitfinex","BTCUSD",1722702508310,0.07875194,60687.0,60666.0,0.30535801]
["bitfinex","BTCUSD",1722702508548,0.15745924,60676.0,60666.0,0.001]
["bitfinex","BTCUSD",1722702509173,0.1,60675.0,60650.0,0.2663]
["bitfinex","BTCUSD",1722702509378,0.1,60675.0,60674.0,0.003]
["bitfinex","BTCUSD",1722702509584,0.1,60675.0,60642.0,0.2663]
["bitfinex","BTCUSD",1722702509585,0.15745924,60675.0,60642.0,0.2663]
["bitfinex","BTCUSD",1722702509791,0.15745924,60672.0,60643.0,0.47251164]
["bitfinex","BTCUSD",1722702510000,0.15745924,60668.0,60642.0,0.2663]
["bitfinex","BTCUSD",1722702510198,0.07875194,60671.0,60642.0,0.2663]
["bitfinex","BTCUSD",1722702510199,0.25745924,60667.0,60642.0,0.2663]
["bitfinex","BTCUSD",1722702510408,0.2474,60663.0,60655.0,0.011186]
["bitfinex","BTCUSD",1722702510610,0.15745924,60662.0,60655.0,0.011186]
["bitfinex","BTCUSD",1722702510883,0.02,60683.0,60655.0,0.011186]
["bitfinex","BTCUSD",1722702510884,0.3138,60677.0,60657.0,0.07875194]
["bitfinex","BTCUSD",1722702511106,0.15745924,60675.0,60664.0,0.07875194]
["bitfinex","BTCUSD",1722702511327,0.15745924,60675.0,60671.0,0.07875194]
["bitfinex","BTCUSD",1722702511547,0.3138,60687.0,60671.0,0.07875194]
["bitfinex","BTCUSD",1722702511978,0.5612,60697.0,60672.0,0.003296]
["bitfinex","BTCUSD",1722702512181,0.5612,60697.0,60671.0,0.07875194]
["bitfinex","BTCUSD",1722702512182,0.5612,60697.0,60674.0,0.001]
["bitfinex","BTCUSD",1722702512434,0.007,60675.0,60674.0,0.001]
["bitfinex","BTCUSD",1722702512639,0.5612,60697.0,60668.0,0.2663]
["bitfinex","BTCUSD",1722702512640,0.01,60696.0,60668.0,0.2663]
["bitfinex","BTCUSD",1722702512872,0.15745924,60686.0,60667.0,0.2663]
["bitfinex","BTCUSD",1722702513105,0.002,60676.0,60667.0,0.2663]
["bitfinex","BTCUSD",1722702513324,0.15745924,60675.0,60667.0,0.2663]
["bitfinex","BTCUSD",1722702513528,0.15745924,60675.0,60674.0,0.014]
["bitfinex","BTCUSD",1722702513739,0.00157439,60691.0,60671.0,0.07875194]
["bitfinex","BTCUSD",1722702513942,0.02,60705.0,60671.0,0.07875194]
["bitfinex","BTCUSD",1722702513943,0.15745924,60690.0,60678.0,0.07875194]
["bitfinex","BTCUSD",1722702514168,0.004,60686.0,60685.0,0.07875194]
["bitfinex","BTCUSD",1722702514415,0.004,60686.0,60678.0,0.07875194]
["bitfinex","BTCUSD",1722702514855,0.004,60686.0,60673.0,0.1]
["bitfinex","BTCUSD",1722702515072,0.004,60686.0,60679.0,0.07875194]
["bitfinex","BTCUSD",1722702515291,0.004,60686.0,60680.0,0.1837545]
["bitfinex","BTCUSD",1722702515496,0.5612,60715.0,60685.0,0.01]
["bitfinex","BTCUSD",1722702515720,0.47251164,60697.0,60692.0,0.07875194]
["bitfinex","BTCUSD",1722702515944,0.5612,60715.0,60681.0,0.8737]
["bitfinex","BTCUSD",1722702515945,0.174,60713.0,60681.0,0.8737]
["bitfinex","BTCUSD",1722702516152,0.15745924,60712.0,60682.0,0.023]
["bitfinex","BTCUSD",1722702516402,0.001,60686.0,60681.0,0.2663]
["bitfinex","BTCUSD",1722702516804,0.07875194,60700.0,60681.0,0.2663]
["bitfinex","BTCUSD",1722702517023,0.70872282,60699.0,60674.0,0.2663]
["bitfinex","BTCUSD",1722702517310,0.39255194,60691.0,60685.0,0.008]
["bitfinex","BTCUSD",1722702517513,0.15903363,60690.0,60685.0,0.008]
["bitfinex","BTCUSD",1722702517728,0.15903363,60690.0,60671.0,0.2663]
["bitfinex","BTCUSD",1722702517729,0.15903363,60690.0,60672.0,0.08204783]
["bitfinex","BTCUSD",1722702517906,0.002,60697.0,60680.0,0.07875194]
["bitfinex","BTCUSD",1722702518115,0.15745924,60696.0,60682.0,0.3012]
["bitfinex","BTCUSD",1722702518479,0.2474,60707.0,60682.0,0.3012]
["bitfinex","BTCUSD",1722702518480,0.3138,60711.0,60689.0,0.07875194]
["bitfinex","BTCUSD",1722702518697,0.15745924,60710.0,60691.0,0.2663]
["bitfinex","BTCUSD",1722702518899,0.15745924,60710.0,60696.0,0.07875194]
["bitfinex","BTCUSD",1722702519154,0.15745924,60710.0,60697.0,0.00329449]
["bitfinex","BTCUSD",1722702519411,0.3138,60720.0,60697.0,0.00329449]
["bitfinex","BTCUSD",1722702519612,0.3138,60720.0,60698.0,0.023]
["bitfinex","BTCUSD",1722702519613,0.47251164,60715.0,60698.0,0.023]
["bitfinex","BTCUSD",1722702519812,0.62997088,60714.0,60692.0,0.1]
["bitfinex","BTCUSD",1722702520014,0.007,60710.0,60696.0,0.001]
["bitfinex","BTCUSD",1722702520215,0.3138,60720.0,60697.0,0.00329448]
["bitfinex","BTCUSD",1722702520414,0.3138,60720.0,60693.0,0.123]
["bitfinex","BTCUSD",1722702520415,0.07875194,60713.0,60693.0,0.123]
["bitfinex","BTCUSD",1722702520707,0.15745924,60712.0,60693.0,0.1]
["bitfinex","BTCUSD",1722702520921,0.15745924,60712.0,60698.0,0.006]
["bitfinex","BTCUSD",1722702521122,0.15745924,60712.0,60699.0,0.0032945]
["bitfinex","BTCUSD",1722702521325,0.3138,60720.0,60700.0,0.023]
["bitfinex","BTCUSD",1722702521533,0.15745924,60719.0,60702.0,0.3055]
["bitfinex","BTCUSD",1722702521738,0.47251164,60731.0,60702.0,0.3055]
["bitfinex","BTCUSD",1722702521739,0.001,60720.0,60706.0,0.07875194]
["bitfinex","BTCUSD",1722702521952,0.001,60720.0,60707.0,0.00329362]
["bitfinex","BTCUSD",1722702522153,0.001,60720.0,60713.0,0.07875194]
["bitfinex","BTCUSD",1722702522397,0.001,60720.0,60715.0,0.2499]
["bitfinex","BTCUSD",1722702522606,0.001,60720.0,60716.0,0.56295924]
["bitfinex","BTCUSD",1722702522809,0.001,60720.0,60715.0,0.2499]
["bitfinex","BTCUSD",1722702523139,0.26275194,60739.0,60715.0,0.2499]
["bitfinex","BTCUSD",1722702523345,0.47251164,60729.0,60715.0,0.2499]
["bitfinex","BTCUSD",1722702523542,0.001,60720.0,60715.0,0.2629]
["bitfinex","BTCUSD",1722702523768,0.001,60720.0,60715.0,0.013]
["bitfinex","BTCUSD",1722702523769,0.15745924,60719.0,60715.0,0.013]
["bitfinex","BTCUSD",1722702524126,0.15745924,60716.0,60715.0,0.024]
["bitfinex","BTCUSD",1722702524527,0.25745924,60716.0,60715.0,0.024]
["bitfinex","BTCUSD",1722702524736,0.25745924,60716.0,60715.0,0.011]
["bitfinex","BTCUSD",1722702525097,0.25903363,60716.0,60715.0,0.013]
["bitfinex","BTCUSD",1722702525298,0.25903363,60716.0,60689.0,0.3055]
["bitfinex","BTCUSD",1722702525299,0.26745924,60716.0,60689.0,0.3055]
["bitfinex","BTCUSD",1722702525499,0.10157439,60715.0,60689.0,0.3055]
["bitfinex","BTCUSD",1722702525700,0.15745924,60714.0,60689.0,0.3055]
["bitfinex","BTCUSD",1722702525902,0.00157439,60713.0,60689.0,0.3055]
["bitfinex","BTCUSD",1722702526116,0.15745924,60712.0,60689.0,0.3055]
["bitfinex","BTCUSD",1722702526347,0.08032633,60711.0,60689.0,0.3055]
["bitfinex","BTCUSD",1722702526544,0.08032633,60711.0,60690.0,0.023]
["bitfinex","BTCUSD",1722702526545,0.15745924,60710.0,60690.0,0.023]
["bitfinex","BTCUSD",1722702526775,0.00157439,60709.0,60690.0,0.023]
["bitfinex","BTCUSD",1722702526976,0.15745924,60708.0,60690.0,0.023]
["bitfinex","BTCUSD",1722702527182,0.00157439,60707.0,60690.0,0.023]
["bitfinex","BTCUSD",1722702527382,0.15745924,60706.0,60689.0,0.123]
["bitfinex","BTCUSD",1722702527603,0.00157439,60705.0,60689.0,0.123]
["bitfinex","BTCUSD",1722702527805,0.5702,60703.0,60681.0,0.2499]
["bitfinex","BTCUSD",1722702528026,0.15903363,60702.0,60682.0,0.023]
["bitfinex","BTCUSD",1722702528228,0.15903363,60702.0,60675.0,0.2499]
["bitfinex","BTCUSD",1722702528229,0.07875194,60695.0,60675.0,0.2499]
["bitfinex","BTCUSD",1722702528403,0.15903363,60694.0,60675.0,0.2499]
["bitfinex","BTCUSD",1722702528632,0.15903363,60694.0,60664.0,0.3055]
["bitfinex","BTCUSD",1722702528835,0.15903363,60694.0,60665.0,0.32865194]
["bitfinex","BTCUSD",1722702529047,0.15903363,60694.0,60685.0,0.07875194]
["bitfinex","BTCUSD",1722702529251,0.01,60711.0,60689.0,0.009]
["bitfinex","BTCUSD",1722702529451,0.15903363,60702.0,60689.0,0.009]
["bitfinex","BTCUSD",1722702529665,0.15745924,60702.0,60689.0,0.009]
["bitfinex","BTCUSD",1722702530071,0.15745924,60702.0,60690.0,0.00329489]
["bitfinex","BTCUSD",1722702530281,0.15745924,60702.0,60689.0,0.009]
["bitfinex","BTCUSD",1722702530500,0.3076,60712.0,60701.0,0.07875194]
["bitfinex","BTCUSD",1722702530700,0.3076,60712.0,60702.0,0.02629406]
["bitfinex","BTCUSD",1722702530701,0.001,60712.0,60702.0,0.02629406]
["bitfinex","BTCUSD",1722702530905,0.3076,60724.0,60702.0,0.02629406]
["bitfinex","BTCUSD",1722702531107,0.15745924,60723.0,60702.0,0.02629406]
["bitfinex","BTCUSD",1722702531713,0.15745924,60723.0,60703.0,0.00329395]
["bitfinex","BTCUSD",1722702531865,0.07875194,60716.0,60695.0,0.1]
["bitfinex","BTCUSD",1722702532066,0.07875194,60702.0,60687.0,0.3055]
["bitfinex","BTCUSD",1722702532267,0.15745924,60701.0,60679.0,0.3055]
["bitfinex","BTCUSD",1722702532470,0.00157439,60700.0,60679.0,0.5554]
["bitfinex","BTCUSD",1722702532671,0.15745924,60699.0,60679.0,0.5554]
["bitfinex","BTCUSD",1722702532833,0.00157439,60698.0,60679.0,0.5554]
["bitfinex","BTCUSD",1722702533038,0.15745924,60697.0,60679.0,0.5554]
["bitfinex","BTCUSD",1722702533239,0.00157439,60696.0,60679.0,0.5554]
["bitfinex","BTCUSD",1722702533541,0.15903363,60696.0,60680.0,0.023]
["bitfinex","BTCUSD",1722702533963,0.15903363,60696.0,60687.0,0.014]
["bitfinex","BTCUSD",1722702534163,0.00157439,60695.0,60687.0,0.014]
["bitfinex","BTCUSD",1722702534413,0.001,60698.0,60688.0,0.08203674]
["bitfinex","BTCUSD",1722702534586,0.001,60698.0,60697.0,0.07875194]
["bitfinex","BTCUSD",1722702534796,0.47251164,60713.0,60697.0,0.07875194]
["bitfinex","BTCUSD",1722702535048,0.47251164,60713.0,60698.0,0.00329434]
["bitfinex","BTCUSD",1722702535170,0.3076,60726.0,60699.0,0.3055]
["bitfinex","BTCUSD",1722702535369,0.15745924,60725.0,60700.0,0.02629406]
["bitfinex","BTCUSD",1722702535591,0.15745924,60725.0,60700.0,0.12629406]
["bitfinex","BTCUSD",1722702535834,0.23621118,60725.0,60700.0,0.12629406]
["bitfinex","BTCUSD",1722702535989,0.23621118,60725.0,60701.0,0.00329406]
["bitfinex","BTCUSD",1722702536191,0.23621118,60725.0,60702.0,0.023]
["bitfinex","BTCUSD",1722702536404,0.23621118,60725.0,60703.0,0.00329405]
["bitfinex","BTCUSD",1722702536613,0.15745924,60725.0,60703.0,0.00329405]
["bitfinex","BTCUSD",1722702536811,0.70872282,60725.0,60705.0,0.2499]
["bitfinex","BTCUSD",1722702537006,0.23621118,60725.0,60705.0,0.2499]
["bitfinex","BTCUSD",1722702537209,0.07875194,60710.0,60690.0,0.2499]
["bitfinex","BTCUSD",1722702537425,0.15745924,60709.0,60690.0,0.2499]
["bitfinex","BTCUSD",1722702537678,0.15745924,60709.0,60697.0,0.011]
["bitfinex","BTCUSD",1722702537857,0.57177439,60708.0,60697.0,0.011]
["bitfinex","BTCUSD",1722702538057,0.57177439,60708.0,60690.0,0.2499]
["bitfinex","BTCUSD",1722702538261,0.15745924,60707.0,60690.0,0.2499]
["bitfinex","BTCUSD",1722702538458,0.10157439,60706.0,60697.0,0.006]
["bitfinex","BTCUSD",1722702538849,0.15745924,60705.0,60697.0,0.006]
["bitfinex","BTCUSD",1722702539049,0.07875194,60702.0,60683.0,0.2499]
["bitfinex","BTCUSD",1722702539197,0.07875194,60702.0,60690.0,0.003]
["bitfinex","BTCUSD",1722702539198,0.15903363,60701.0,60690.0,0.003]
["bitfinex","BTCUSD",1722702539400,0.07875194,60700.0,60690.0,0.003]
["bitfinex","BTCUSD",1722702539610,0.15903363,60699.0,60697.0,0.008]
["bitfinex","BTCUSD",1722702539804,0.15903363,60699.0,60690.0,0.003]
["bitfinex","BTCUSD",1722702540006,0.15903363,60699.0,60691.0,0.07875194]
["bitfinex","BTCUSD",1722702540206,0.15745924,60699.0,60690.0,0.003]
["bitfinex","BTCUSD",1722702540612,0.00157439,60698.0,60690.0,0.003]
["bitfinex","BTCUSD",1722702540817,0.15745924,60697.0,60690.0,0.003]
["bitfinex","BTCUSD",1722702541033,0.33145924,60697.0,60690.0,0.003]
["bitfinex","BTCUSD",1722702541214,0.33145924,60697.0,60680.0,0.08204747]
["bitfinex","BTCUSD",1722702541215,0.00157439,60696.0,60680.0,0.08204747]
["bitfinex","BTCUSD",1722702541499,0.15745924,60695.0,60690.0,0.002]
["bitfinex","BTCUSD",1722702541910,0.57251164,60707.0,60690.0,0.002]
["bitfinex","BTCUSD",1722702541911,0.005,60705.0,60690.0,0.002]
["bitfinex","BTCUSD",1722702542117,0.15903363,60704.0,60690.0,0.002]
["bitfinex","BTCUSD",1722702542321,0.15745924,60704.0,60691.0,0.0735041]
["bitfinex","BTCUSD",1722702542533,0.15729942,60704.0,60692.0,0.0735041]
["bitfinex","BTCUSD",1722702542770,0.004,60696.0,60692.0,0.0735041]
["bitfinex","BTCUSD",1722702542971,0.004,60696.0,60694.0,0.07875194]
["bitfinex","BTCUSD",1722702543177,0.004,60696.0,60694.0,0.15225604]
["bitfinex","BTCUSD",1722702543402,0.3324,60718.0,60695.0,0.2794]
["bitfinex","BTCUSD",1722702543609,0.47251164,60707.0,60698.0,0.07363468]
["bitfinex","BTCUSD",1722702543817,0.15745924,60717.0,60697.0,0.07363468]
["bitfinex","BTCUSD",1722702544021,0.15745924,60717.0,60700.0,0.07363468]
["bitfinex","BTCUSD",1722702544229,0.01,60727.0,60696.0,0.07875194]
["bitfinex","BTCUSD",1722702544230,0.3324,60726.0,60704.0,0.07363468]
["bitfinex","BTCUSD",1722702544436,0.15745924,60725.0,60711.0,0.07875194]
["bitfinex","BTCUSD",1722702544674,0.48251164,60747.0,60711.0,0.07875194]
["bitfinex","BTCUSD",1722702544675,0.2631,60738.0,60720.0,0.07363468]
["bitfinex","BTCUSD",1722702544900,0.47251164,60731.0,60725.0,0.07363468]
["bitfinex","BTCUSD",1722702545105,0.3324,60739.0,60726.0,0.07692772]
["bitfinex","BTCUSD",1722702545311,0.47251164,60747.0,60727.0,0.023]
["bitfinex","BTCUSD",1722702545520,0.3324,60749.0,60727.0,0.023]
["bitfinex","BTCUSD",1722702545521,0.47251164,60746.0,60732.0,0.3297]
["bitfinex","BTCUSD",1722702545700,0.47251164,60746.0,60733.0,0.07363468]
["bitfinex","BTCUSD",1722702545912,0.47251164,60746.0,60734.0,0.07363468]
["bitfinex","BTCUSD",1722702546127,0.16673924,60736.0,60732.0,0.07363468]
["bitfinex","BTCUSD",1722702546344,0.16673924,60736.0,60735.0,0.57310094]
["bitfinex","BTCUSD",1722702546345,0.00928,60736.0,60735.0,0.57310094]
["bitfinex","BTCUSD",1722702546547,0.00928,60736.0,60735.0,1.87668312]
["bitfinex","BTCUSD",1722702546880,0.80491164,60779.0,60750.0,0.002]
["bitfinex","BTCUSD",1722702547018,0.47251164,60755.0,60753.0,0.012]
["bitfinex","BTCUSD",1722702547227,0.47251164,60779.0,60758.0,0.2062]
["bitfinex","BTCUSD",1722702547439,0.47251164,60779.0,60762.0,0.01]
["bitfinex","BTCUSD",1722702547608,0.47251164,60779.0,60762.0,0.33086137]
["bitfinex","BTCUSD",1722702547609,0.00178,60763.0,60762.0,0.33086137]
["bitfinex","BTCUSD",1722702547823,0.00178,60763.0,60762.0,0.58582042]
["bitfinex","BTCUSD",1722702548020,0.00178,60763.0,60762.0,0.91497342]
["bitfinex","BTCUSD",1722702548226,0.00928,60781.0,60770.0,0.503663]
["bitfinex","BTCUSD",1722702548427,0.00928,60781.0,60770.0,0.90961324]
["bitfinex","BTCUSD",1722702548679,0.00928,60781.0,60770.0,0.74305924]
["bitfinex","BTCUSD",1722702549036,0.00928,60781.0,60770.0,0.91961324]
["bitfinex","BTCUSD",1722702549237,0.00928,60781.0,60780.0,0.012]
["bitfinex","BTCUSD",1722702549436,0.00928,60781.0,60780.0,1.14864124]
["bitfinex","BTCUSD",1722702549641,0.00928,60781.0,60780.0,1.24864124]
["bitfinex","BTCUSD",1722702549867,0.00928,60781.0,60780.0,1.59769624]
["bitfinex","BTCUSD",1722702550024,0.00928,60781.0,60780.0,1.92739624]
["bitfinex","BTCUSD",1722702550256,0.00928,60781.0,60780.0,1.07275924]
["bitfinex","BTCUSD",1722702550454,0.00928,60781.0,60780.0,1.23928624]
["bitfinex","BTCUSD",1722702550663,0.47251164,60827.0,60784.0,0.02]
["bitfinex","BTCUSD",1722702550869,0.3324,60822.0,60800.0,0.01]
["bitfinex","BTCUSD",1722702551076,0.47251164,60801.0,60798.0,0.1]
["bitfinex","BTCUSD",1722702551279,0.3324,60822.0,60799.0,0.023]
["bitfinex","BTCUSD",1722702551480,0.2631,60816.0,60788.0,0.1091]
["bitfinex","BTCUSD",1722702551681,0.2631,60816.0,60789.0,0.123]
["bitfinex","BTCUSD",1722702551886,0.2631,60816.0,60789.0,0.1225]
["bitfinex","BTCUSD",1722702552100,0.2631,60816.0,60780.0,0.014]
["bitfinex","BTCUSD",1722702552101,0.07875194,60794.0,60780.0,0.014]
["bitfinex","BTCUSD",1722702552308,0.07875194,60787.0,60782.0,0.47251164]
["bitfinex","BTCUSD",1722702552521,0.07875194,60787.0,60780.0,0.014]
["bitfinex","BTCUSD",1722702552744,0.00157439,60786.0,60780.0,0.014]
["bitfinex","BTCUSD",1722702552978,0.00157439,60786.0,60764.0,0.2564]
["bitfinex","BTCUSD",1722702553382,0.4371,60793.0,60780.0,0.014]
["bitfinex","BTCUSD",1722702553383,0.00157439,60784.0,60780.0,0.014]
["bitfinex","BTCUSD",1722702553594,0.00157439,60784.0,60764.0,0.2564]
["bitfinex","BTCUSD",1722702553595,0.23621118,60783.0,60764.0,0.2564]
["bitfinex","BTCUSD",1722702553810,0.23621118,60783.0,60748.0,0.40797494]
["bitfinex","BTCUSD",1722702553811,0.3324,60782.0,60765.0,0.10532294]
["bitfinex","BTCUSD",1722702554027,0.15745924,60781.0,60765.0,0.10532294]
["bitfinex","BTCUSD",1722702554260,0.00157439,60780.0,60773.0,0.07875194]
["bitfinex","BTCUSD",1722702554488,0.08875194,60815.0,60774.0,0.10530734]
["bitfinex","BTCUSD",1722702554489,0.3324,60797.0,60774.0,0.10530734]
["bitfinex","BTCUSD",1722702554714,0.47251164,60793.0,60774.0,0.18405928]
["bitfinex","BTCUSD",1722702554936,0.3324,60797.0,60774.0,0.18405928]
["bitfinex","BTCUSD",1722702554937,0.00157439,60796.0,60774.0,0.18405928]
["bitfinex","BTCUSD",1722702555138,0.33145924,60795.0,60775.0,0.1]
["bitfinex","BTCUSD",1722702555357,0.15745924,60795.0,60776.0,0.07875194]
["bitfinex","BTCUSD",1722702555581,0.00157439,60794.0,60776.0,0.10530388]
["bitfinex","BTCUSD",1722702555799,0.00157439,60792.0,60777.0,0.18204216]
["bitfinex","BTCUSD",1722702556008,0.15745924,60796.0,60778.0,0.10530041]
["bitfinex","BTCUSD",1722702556441,0.3324,60797.0,60785.0,0.07875194]
["bitfinex","BTCUSD",1722702556670,0.3324,60797.0,60786.0,0.26603546]
["bitfinex","BTCUSD",1722702556903,0.3324,60806.0,60787.0,0.12828482]
["bitfinex","BTCUSD",1722702557107,0.15745924,60805.0,60788.0,0.10528309]
["bitfinex","BTCUSD",1722702557504,0.3324,60806.0,60794.0,0.07875194]
["bitfinex","BTCUSD",1722702558150,0.3324,60806.0,60789.0,0.188881]
["bitfinex","BTCUSD",1722702558351,0.2824,60806.0,60790.0,0.10527963]
["bitfinex","BTCUSD",1722702558606,0.00437,60817.0,60802.0,0.07875194]
["bitfinex","BTCUSD",1722702558861,0.00437,60817.0,60814.0,0.5861]
["bitfinex","BTCUSD",1722702559091,0.00437,60817.0,60815.0,0.23152429]
["bitfinex","BTCUSD",1722702559365,0.00437,60817.0,60816.0,0.10523462]
["bitfinex","BTCUSD",1722702559636,0.00437,60817.0,60816.0,0.22823462]
["bitfinex","BTCUSD",1722702559893,0.00437,60817.0,60816.0,0.38569386]
["bitfinex","BTCUSD",1722702560158,0.00437,60817.0,60816.0,0.87898386]
["bitfinex","BTCUSD",1722702560363,0.00437,60817.0,60816.0,1.21784386]
["bitfinex","BTCUSD",1722702560607,0.00437,60817.0,60816.0,0.55212386]
["bitfinex","BTCUSD",1722702561121,0.00437,60817.0,60816.0,0.38569386]
["bitfinex","BTCUSD",1722702561417,0.00437,60817.0,60816.0,0.55012386]
["bitfinex","BTCUSD",1722702561657,0.00437,60817.0,60816.0,0.38569386]
["bitfinex","BTCUSD",1722702562119,0.00437,60817.0,60816.0,0.39969386]
["bitfinex","BTCUSD",1722702562324,0.00866,60825.0,60821.0,0.164416]
["bitfinex","BTCUSD",1722702562530,0.00866,60825.0,60822.0,0.38568348]
["bitfinex","BTCUSD",1722702562729,0.00927,60857.0,60825.0,0.5425]
["bitfinex","BTCUSD",1722702562977,0.0001,60890.0,60856.0,0.07875194]
["bitfinex","BTCUSD",1722702563174,0.08241054,60937.0,60878.0,0.8265]
["bitfinex","BTCUSD",1722702563387,0.314,60956.0,60935.0,0.2062]
["bitfinex","BTCUSD",1722702563388,0.47251164,60944.0,60935.0,0.2062]
["bitfinex","BTCUSD",1722702563593,0.314,60956.0,60935.0,0.2062]
["bitfinex","BTCUSD",1722702563594,0.314,60956.0,60937.0,0.01]
["bitfinex","BTCUSD",1722702563803,0.314,60956.0,60938.0,0.10502393]
["bitfinex","BTCUSD",1722702564506,0.314,60956.0,60942.0,0.01]
["bitfinex","BTCUSD",1722702564708,0.5635,60969.0,60949.0,0.01]
["bitfinex","BTCUSD",1722702564915,0.08875194,60978.0,60949.0,0.01]
["bitfinex","BTCUSD",1722702564916,0.01,60975.0,60949.0,0.458]
["bitfinex","BTCUSD",1722702565127,0.07875194,60999.0,60949.0,1.113214]
["bitfinex","BTCUSD",1722702565364,0.01,60992.0,60949.0,0.621]
["bitfinex","BTCUSD",1722702565567,0.01,60992.0,60949.0,0.94253024]
["bitfinex","BTCUSD",1722702565772,0.01,60986.0,60949.0,0.46980498]
["bitfinex","BTCUSD",1722702565976,0.5635,60970.0,60949.0,0.21500498]
["bitfinex","BTCUSD",1722702566146,0.01,60987.0,60949.0,0.21500498]
["bitfinex","BTCUSD",1722702566147,0.327842,61005.0,60949.0,0.37246422]
["bitfinex","BTCUSD",1722702566346,0.314,60985.0,60949.0,1.12087822]
["bitfinex","BTCUSD",1722702566550,0.314,60985.0,60949.0,0.64166422]
["bitfinex","BTCUSD",1722702566924,0.314,60985.0,60949.0,1.13387822]
["bitfinex","BTCUSD",1722702567342,0.314,60985.0,60949.0,1.49402122]
["bitfinex","BTCUSD",1722702567542,0.5635,60997.0,60949.0,1.48402122]
["bitfinex","BTCUSD",1722702567744,0.0052755,60989.0,60988.0,0.01]
["bitfinex","BTCUSD",1722702568640,0.0052755,60989.0,60988.0,0.33142524]
["bitfinex","BTCUSD",1722702568641,0.0002755,60989.0,60988.0,0.33142524]
["bitfinex","BTCUSD",1722702568842,0.0002755,60989.0,60988.0,0.61511501]
["bitfinex","BTCUSD",1722702569046,0.0002755,60989.0,60988.0,0.96604801]
["bitfinex","BTCUSD",1722702569323,0.0002755,60989.0,60988.0,0.26728238]
["bitfinex","BTCUSD",1722702569474,0.0002755,60989.0,60988.0,0.39539707]
["bitfinex","BTCUSD",1722702569888,0.0002755,60989.0,60988.0,0.10493783]
["bitfinex","BTCUSD",1722702570084,0.0002755,60989.0,60965.0,0.00157439]
["bitfinex","BTCUSD",1722702570085,0.15773474,60989.0,60965.0,0.00157439]
["bitfinex","BTCUSD",1722702570307,0.15773474,60989.0,60963.0,0.2418]
["bitfinex","BTCUSD",1722702570308,0.0002755,60989.0,60987.0,0.01]
["bitfinex","BTCUSD",1722702570511,0.0002755,60989.0,60988.0,0.00157439]
["bitfinex","BTCUSD",1722702570940,0.0002755,60989.0,60988.0,0.01]
["bitfinex","BTCUSD",1722702571143,0.0002755,60989.0,60972.0,0.00157439]
["bitfinex","BTCUSD",1722702571144,0.15773474,60989.0,60977.0,0.01]
["bitfinex","BTCUSD",1722702571362,0.15745924,60988.0,60978.0,0.47408603]
["bitfinex","BTCUSD",1722702571588,0.15745924,60988.0,60966.0,0.1049757]
["bitfinex","BTCUSD",1722702571589,0.15745924,60988.0,60973.0,0.01]
["bitfinex","BTCUSD",1722702571808,0.15745924,60988.0,60974.0,0.47251164]
["bitfinex","BTCUSD",1722702572009,0.08902744,60989.0,60967.0,0.01]
["bitfinex","BTCUSD",1722702572010,0.15745924,60984.0,60967.0,0.01]
["bitfinex","BTCUSD",1722702572214,0.15745924,60984.0,60976.0,0.01]
["bitfinex","BTCUSD",1722702572415,0.15745924,60984.0,60967.0,0.07875194]
["bitfinex","BTCUSD",1722702572416,0.0002755,60989.0,60985.0,0.01]
["bitfinex","BTCUSD",1722702572625,0.0002755,60989.0,60988.0,0.01]
["bitfinex","BTCUSD",1722702573036,0.0002755,60989.0,60988.0,0.27239707]
["bitfinex","BTCUSD",1722702573458,0.0002755,60989.0,60988.0,0.11493783]
["bitfinex","BTCUSD",1722702573867,0.0002755,60989.0,60988.0,0.21493783]
["bitfinex","BTCUSD",1722702574287,0.0002755,60989.0,60988.0,0.10493783]
["bitfinex","BTCUSD",1722702574500,0.15773474,60989.0,60977.0,0.01]
["bitfinex","BTCUSD",1722702574718,0.15773474,60989.0,60957.0,0.55126358]
["bitfinex","BTCUSD",1722702574719,0.5635,60987.0,60960.0,0.01]
["bitfinex","BTCUSD",1722702574925,0.5635,60987.0,60957.0,0.55126358]
["bitfinex","BTCUSD",1722702574926,0.15745924,60986.0,60975.0,0.01]
["bitfinex","BTCUSD",1722702575136,0.15745924,60986.0,60965.0,0.01]
["bitfinex","BTCUSD",1722702575357,0.07875194,60980.0,60961.0,0.10498431]
["bitfinex","BTCUSD",1722702575609,0.07875194,60968.0,60961.0,0.10498431]
["bitfinex","BTCUSD",1722702575817,0.5635,60987.0,60971.0,0.01]
["bitfinex","BTCUSD",1722702576026,0.02571245,60976.0,60975.0,0.01]
["bitfinex","BTCUSD",1722702576436,0.72095924,60987.0,60974.0,0.01]
["bitfinex","BTCUSD",1722702576641,0.72095924,60987.0,60972.0,0.10496537]
["bitfinex","BTCUSD",1722702576642,0.15745924,60986.0,60981.0,0.01]
["bitfinex","BTCUSD",1722702576865,0.15745924,60986.0,60978.0,0.01]
["bitfinex","BTCUSD",1722702577064,0.15745924,60986.0,60980.0,0.01]
["bitfinex","BTCUSD",1722702577274,0.15745924,60986.0,60973.0,0.07875194]
["bitfinex","BTCUSD",1722702577275,0.15745924,60986.0,60981.0,0.00157439]
["bitfinex","BTCUSD",1722702577475,0.15745924,60986.0,60973.0,0.07875194]
["bitfinex","BTCUSD",1722702577476,0.15745924,60986.0,60978.0,0.01]
["bitfinex","BTCUSD",1722702577907,0.07875194,61010.0,60988.0,0.01]
["bitfinex","BTCUSD",1722702577908,0.314,61007.0,60988.0,0.01]
["bitfinex","BTCUSD",1722702578139,0.163868,61025.0,60988.0,0.01]
["bitfinex","BTCUSD",1722702578140,0.07875194,61024.0,60988.0,0.033]
["bitfinex","BTCUSD",1722702578340,0.314,61000.0,60988.0,0.12793783]
["bitfinex","BTCUSD",1722702578768,0.314,61000.0,60979.0,0.065676]
["bitfinex","BTCUSD",1722702578769,0.01,60999.0,60979.0,0.065676]
["bitfinex","BTCUSD",1722702578951,0.314,61000.0,60982.0,0.01]
["bitfinex","BTCUSD",1722702579210,0.314,61000.0,60988.0,0.01]
["bitfinex","BTCUSD",1722702579435,0.5942641,61011.0,60988.0,0.01157439]
["bitfinex","BTCUSD",1722702579654,0.5942641,61011.0,60988.0,0.11651222]
["bitfinex","BTCUSD",1722702579850,0.5942641,61011.0,60988.0,0.21493783]
["bitfinex","BTCUSD",1722702579983,0.5942641,61011.0,60988.0,0.37239707]
["bitfinex","BTCUSD",1722702580170,0.0230641,61011.0,60988.0,1.27643007]
["bitfinex","BTCUSD",1722702580371,0.0230641,61011.0,60988.0,0.63119707]
["bitfinex","BTCUSD",1722702580803,0.0230641,61011.0,60988.0,0.37239707]
["bitfinex","BTCUSD",1722702581995,0.0230641,61011.0,60988.0,0.21493783]
["bitfinex","BTCUSD",1722702582421,0.0230641,61011.0,60988.0,0.37239707]
["bitfinex","BTCUSD",1722702582831,0.0230641,61011.0,60988.0,1.21522907]
["bitfinex","BTCUSD",1722702583019,0.0230641,61011.0,60988.0,1.57516207]
["bitfinex","BTCUSD",1722702583263,0.02257178,61011.0,61010.0,0.01]
["bitfinex","BTCUSD",1722702583456,0.02207946,61011.0,61010.0,0.11489999]
["bitfinex","BTCUSD",1722702583655,0.02207946,61011.0,61010.0,0.21489999]
["bitfinex","BTCUSD",1722702583861,0.02207946,61011.0,61010.0,0.37235923]
["bitfinex","BTCUSD",1722702584514,0.02207946,61011.0,61010.0,0.90708123]
["bitfinex","BTCUSD",1722702584701,0.02207946,61011.0,61010.0,1.23489623]
["bitfinex","BTCUSD",1722702584908,0.02207946,61011.0,61010.0,1.57471123]
["bitfinex","BTCUSD",1722702585696,0.47251164,61046.0,61036.0,0.01]
["bitfinex","BTCUSD",1722702585901,0.47251164,61046.0,61036.0,0.11485531]
["bitfinex","BTCUSD",1722702586109,0.00926,61049.0,61036.0,0.37231455]
["bitfinex","BTCUSD",1722702586984,0.00926,61049.0,61036.0,0.37431455]
["bitfinex","BTCUSD",1722702587113,0.00926,61049.0,61036.0,0.39731455]
["bitfinex","BTCUSD",1722702587326,0.00926,61049.0,61036.0,1.23650155]
["bitfinex","BTCUSD",1722702587523,0.00926,61049.0,61036.0,1.24650155]
["bitfinex","BTCUSD",1722702587728,0.00926,61049.0,61036.0,1.57417655]
["bitfinex","BTCUSD",1722702587937,0.00926,61049.0,61048.0,0.851027]
["bitfinex","BTCUSD",1722702588195,0.00926,61049.0,61048.0,1.31507288]
["bitfinex","BTCUSD",1722702588411,0.00926,61049.0,61048.0,0.65409394]
["bitfinex","BTCUSD",1722702588648,0.00926,61049.0,61048.0,0.81789894]
["bitfinex","BTCUSD",1722702589062,0.00876813,61049.0,61048.0,1.48312094]
["bitfinex","BTCUSD",1722702589266,0.00876813,61049.0,61048.0,1.14750994]
["bitfinex","BTCUSD",1722702589470,0.00876813,61049.0,61048.0,0.7246884]
["bitfinex","BTCUSD",1722702589675,0.00876813,61049.0,61048.0,0.81789894]
["bitfinex","BTCUSD",1722702589808,0.00876813,61049.0,61048.0,0.65409394]
["bitfinex","BTCUSD",1722702590018,0.00876813,61049.0,61048.0,0.98170494]
["bitfinex","BTCUSD",1722702590229,0.00876813,61049.0,61048.0,1.50312094]
["bitfinex","BTCUSD",1722702590477,0.00876813,61049.0,61048.0,1.15750994]
["bitfinex","BTCUSD",1722702590699,0.0001,61056.0,61055.0,0.811359]
["bitfinex","BTCUSD",1722702590907,0.0001,61056.0,61055.0,1.21496586]
["bitfinex","BTCUSD",1722702591109,0.0001,61056.0,61055.0,1.00844286]
["bitfinex","BTCUSD",1722702591306,0.0001,61056.0,61055.0,0.96539286]
["bitfinex","BTCUSD",1722702591507,0.0001,61056.0,61055.0,1.35801586]
["bitfinex","BTCUSD",1722702591735,0.0001,61056.0,61055.0,2.15958886]
["bitfinex","BTCUSD",1722702591935,0.00923,61073.0,61071.0,0.01]
["bitfinex","BTCUSD",1722702592133,0.00923,61073.0,61071.0,0.16745924]
["bitfinex","BTCUSD",1722702592334,0.00923,61073.0,61071.0,0.26745924]
["bitfinex","BTCUSD",1722702592535,0.00923,61073.0,61071.0,0.29045924]
["bitfinex","BTCUSD",1722702592737,0.00923,61073.0,61071.0,1.21378445]
["bitfinex","BTCUSD",1722702592912,0.00923,61073.0,61071.0,1.60763445]
["bitfinex","BTCUSD",1722702593123,0.00923,61073.0,61071.0,2.25512145]
["bitfinex","BTCUSD",1722702593331,0.01282085,61072.0,61071.0,2.25512145]
["bitfinex","BTCUSD",1722702593531,0.00782085,61072.0,61071.0,2.25512145]
["bitfinex","BTCUSD",1722702593824,0.00923,61099.0,61072.0,0.533223]
["bitfinex","BTCUSD",1722702594038,0.00923,61099.0,61098.0,0.01]
["bitfinex","BTCUSD",1722702594264,0.07875194,61122.0,61098.0,0.01]
["bitfinex","BTCUSD",1722702594265,0.3217,61147.0,61110.0,0.01]
["bitfinex","BTCUSD",1722702594463,0.47251164,61122.0,61110.0,0.01]
["bitfinex","BTCUSD",1722702594645,0.3217,61126.0,61110.0,0.01]
["bitfinex","BTCUSD",1722702594895,0.2468,61135.0,61110.0,0.033]
["bitfinex","BTCUSD",1722702595107,0.00923,61118.0,61110.0,1.70675424]
["bitfinex","BTCUSD",1722702595310,0.00923,61118.0,61110.0,1.40554154]
["bitfinex","BTCUSD",1722702595531,0.00923,61118.0,61110.0,0.91462446]
["bitfinex","BTCUSD",1722702595739,0.00923,61118.0,61096.0,0.01]
["bitfinex","BTCUSD",1722702595943,0.00923,61118.0,61081.0,0.07875194]
["bitfinex","BTCUSD",1722702595944,0.01130695,61111.0,61097.0,0.16903363]
["bitfinex","BTCUSD",1722702596148,0.01130695,61111.0,61097.0,0.01]
["bitfinex","BTCUSD",1722702596149,0.07875194,61110.0,61097.0,0.01]
["bitfinex","BTCUSD",1722702596356,0.07875194,61110.0,61090.0,0.04723189]
["bitfinex","BTCUSD",1722702596357,0.07875194,61098.0,61090.0,0.04723189]
["bitfinex","BTCUSD",1722702596555,0.07875194,61098.0,61083.0,0.47251164]
["bitfinex","BTCUSD",1722702596765,0.00923,61118.0,61105.0,0.2588]
["bitfinex","BTCUSD",1722702596973,0.00923,61118.0,61110.0,0.07875194]
["bitfinex","BTCUSD",1722702597179,0.00923,61118.0,61111.0,0.01157439]
["bitfinex","BTCUSD",1722702597391,0.07875194,61117.0,61107.0,0.00157439]
["bitfinex","BTCUSD",1722702597597,0.01,61113.0,61099.0,0.01]
["bitfinex","BTCUSD",1722702597808,0.01,61110.0,61094.0,0.01]
["bitfinex","BTCUSD",1722702598015,0.00923,61118.0,61112.0,0.01]
["bitfinex","BTCUSD",1722702598219,0.00923,61118.0,61117.0,0.01]
["bitfinex","BTCUSD",1722702598398,0.00923,61118.0,61110.0,0.00157439]
["bitfinex","BTCUSD",1722702598661,0.00923,61118.0,61108.0,0.01]
["bitfinex","BTCUSD",1722702598889,0.00923,61118.0,61116.0,0.01]
["bitfinex","BTCUSD",1722702599107,0.31593,61122.0,61106.0,0.01]
["bitfinex","BTCUSD",1722702599343,0.15745924,61118.0,61107.0,0.00157439]
["bitfinex","BTCUSD",1722702599551,0.16745924,61117.0,61104.0,0.01]
["bitfinex","BTCUSD",1722702599784,0.16745924,61117.0,61102.0,0.01]
["bitfinex","BTCUSD",1722702599992,0.16745924,61117.0,61100.0,4e-05]
["bitfinex","BTCUSD",1722702599993,0.15745924,61116.0,61100.0,4e-05]
["bitfinex","BTCUSD",1722702600194,0.01,61110.0,61100.0,4e-05]
["bitfinex","BTCUSD",1722702600443,0.01,61104.0,61100.0,4e-05]
["bitfinex","BTCUSD",1722702600653,0.07875194,61108.0,61100.0,4e-05]
["bitfinex","BTCUSD",1722702600654,0.15745924,61103.0,61100.0,4e-05]
["bitfinex","BTCUSD",1722702600862,0.08875194,61101.0,61100.0,4e-05]
["bitfinex","BTCUSD",1722702601096,0.26921118,61101.0,61100.0,4e-05]
["bitfinex","BTCUSD",1722702601308,0.16745924,61101.0,61100.0,4e-05]
["bitfinex","BTCUSD",1722702601478,0.16745924,61101.0,61085.0,0.00157439]
["bitfinex","BTCUSD",1722702601479,0.01,61088.0,61085.0,0.00157439]
["bitfinex","BTCUSD",1722702601699,0.01,61081.0,61071.0,0.10479521]
["bitfinex","BTCUSD",1722702601830,0.2577,61086.0,61079.0,0.01]
["bitfinex","BTCUSD",1722702602050,0.2577,61086.0,61071.0,0.10479521]
["bitfinex","BTCUSD",1722702602051,0.3025,61082.0,61071.0,0.10479521]
["bitfinex","BTCUSD",1722702602254,0.3025,61082.0,61074.0,0.47251164]
["bitfinex","BTCUSD",1722702602477,0.2577,61086.0,61074.0,0.01]
["bitfinex","BTCUSD",1722702602677,0.01,61081.0,61071.0,0.10479521]
["bitfinex","BTCUSD",1722702602882,0.2577,61086.0,61071.0,0.10479521]
["bitfinex","BTCUSD",1722702602883,0.01,61078.0,61071.0,0.10479521]
["bitfinex","BTCUSD",1722702603087,0.23621118,61080.0,61071.0,0.10479521]
["bitfinex","BTCUSD",1722702603088,0.3225,61072.0,61071.0,0.10479521]
["bitfinex","BTCUSD",1722702603288,0.55871118,61072.0,61071.0,0.10479521]
["bitfinex","BTCUSD",1722702603500,0.01,61058.0,61049.0,0.47251164]
["bitfinex","BTCUSD",1722702603726,0.16745924,61057.0,61049.0,0.47251164]
["bitfinex","BTCUSD",1722702603958,0.16745924,61057.0,61043.0,0.01]
["bitfinex","BTCUSD",1722702603959,0.01,61056.0,61043.0,0.01]
["bitfinex","BTCUSD",1722702604088,0.01,61056.0,61042.0,0.01]
["bitfinex","BTCUSD",1722702604089,0.15745924,61055.0,61042.0,0.01]
["bitfinex","BTCUSD",1722702604283,0.15745924,61055.0,61021.0,0.2506]
["bitfinex","BTCUSD",1722702604284,0.3025,61054.0,61044.0,0.01]
["bitfinex","BTCUSD",1722702604489,0.15745924,61053.0,61043.0,0.01]
["bitfinex","BTCUSD",1722702604690,0.15745924,61053.0,61034.0,0.07875194]
["bitfinex","BTCUSD",1722702604691,0.15745924,61053.0,61044.0,0.01]
["bitfinex","BTCUSD",1722702604896,0.15745924,61053.0,61037.0,0.01]
["bitfinex","BTCUSD",1722702605097,0.15745924,61053.0,61041.0,0.01]
["bitfinex","BTCUSD",1722702605304,0.3025,61054.0,61051.0,0.01]
["bitfinex","BTCUSD",1722702605499,0.3025,61054.0,61042.0,0.07875194]
["bitfinex","BTCUSD",1722702605500,0.3025,61054.0,61053.0,0.01]
["bitfinex","BTCUSD",1722702605722,0.3807,61072.0,61053.0,0.01]
["bitfinex","BTCUSD",1722702605723,0.3025,61081.0,61070.0,0.01]
["bitfinex","BTCUSD",1722702605924,0.45995924,61081.0,61073.0,0.01]
["bitfinex","BTCUSD",1722702606128,0.45995924,61081.0,61053.0,0.40805924]
["bitfinex","BTCUSD",1722702606129,0.01,61075.0,61074.0,0.00157439]
["bitfinex","BTCUSD",1722702606372,0.01,61075.0,61060.0,0.00157439]
["bitfinex","BTCUSD",1722702606373,0.01,61062.0,61060.0,0.00157439]
["bitfinex","BTCUSD",1722702606503,0.15745924,61061.0,61055.0,0.47251164]
["bitfinex","BTCUSD",1722702606711,0.07875194,61073.0,61055.0,0.47251164]
["bitfinex","BTCUSD",1722702606712,0.01,61076.0,61063.0,0.01]
["bitfinex","BTCUSD",1722702606992,0.71821164,61120.0,61063.0,0.01]
["bitfinex","BTCUSD",1722702606993,0.3025,61092.0,61073.0,0.01]
["bitfinex","BTCUSD",1722702607254,0.3025,61092.0,61074.0,0.00157439]
["bitfinex","BTCUSD",1722702607255,0.01,61089.0,61074.0,0.00157439]
["bitfinex","BTCUSD",1722702607434,0.3125,61092.0,61074.0,0.00157439]
["bitfinex","BTCUSD",1722702607435,0.3025,61092.0,61077.0,0.01]
["bitfinex","BTCUSD",1722702607636,0.3025,61092.0,61089.0,0.01]
["bitfinex","BTCUSD",1722702607846,0.3025,61092.0,61086.0,0.01]
["bitfinex","BTCUSD",1722702608042,0.3025,61092.0,61075.0,0.00157439]
["bitfinex","BTCUSD",1722702608043,0.3025,61092.0,61091.0,0.01]
["bitfinex","BTCUSD",1722702608299,0.46995924,61092.0,61077.0,0.01]
["bitfinex","BTCUSD",1722702608571,0.01,61082.0,61078.0,0.00157439]
["bitfinex","BTCUSD",1722702608775,0.2577,61078.0,61062.0,0.01]
["bitfinex","BTCUSD",1722702609037,0.2577,61078.0,61063.0,0.00157439]
["bitfinex","BTCUSD",1722702609038,0.15745924,61077.0,61063.0,0.00157439]
["bitfinex","BTCUSD",1722702609469,0.15745924,61077.0,61058.0,0.01]
["bitfinex","BTCUSD",1722702609470,0.03567161,61075.0,61058.0,0.01]
["bitfinex","BTCUSD",1722702609673,0.3025,61073.0,61062.0,0.01]
["bitfinex","BTCUSD",1722702609909,0.3025,61073.0,61071.0,0.01]
["bitfinex","BTCUSD",1722702610132,0.02567161,61075.0,61062.0,0.07875194]
["bitfinex","BTCUSD",1722702610133,0.02567161,61075.0,61074.0,0.01]
["bitfinex","BTCUSD",1722702610330,0.02567161,61075.0,61074.0,0.33119424]
["bitfinex","BTCUSD",1722702610528,0.5,61075.0,61074.0,0.26903363]
["bitfinex","BTCUSD",1722702610734,0.5,61075.0,61074.0,0.43119424]
["bitfinex","BTCUSD",1722702610735,0.58178,61075.0,61074.0,0.43119424]
["bitfinex","BTCUSD",1722702611147,0.58178,61075.0,61074.0,0.26903363]
["bitfinex","BTCUSD",1722702611352,0.58178,61075.0,61074.0,0.26745924]
["bitfinex","BTCUSD",1722702611562,0.58178,61075.0,61074.0,0.11]
["bitfinex","BTCUSD",1722702611780,0.3025,61074.0,61062.0,0.01]
["bitfinex","BTCUSD",1722702611992,0.3025,61074.0,61070.0,0.01]
["bitfinex","BTCUSD",1722702612197,0.3025,61074.0,61058.0,0.01]
["bitfinex","BTCUSD",1722702612198,0.45995924,61074.0,61058.0,0.01]
["bitfinex","BTCUSD",1722702612407,0.45995924,61074.0,61053.0,0.2506]
["bitfinex","BTCUSD",1722702612408,0.01,61070.0,61057.0,0.01]
["bitfinex","BTCUSD",1722702612616,0.15745924,61069.0,61062.0,0.01]
["bitfinex","BTCUSD",1722702612834,0.3025,61074.0,61051.0,0.47251164]
["bitfinex","BTCUSD",1722702612835,0.3025,61074.0,61071.0,0.01]
["bitfinex","BTCUSD",1722702613036,0.3025,61074.0,61051.0,0.47251164]
["bitfinex","BTCUSD",1722702613037,0.45995924,61074.0,61073.0,0.01]
["bitfinex","BTCUSD",1722702613246,0.3025,61074.0,61073.0,0.01]
["bitfinex","BTCUSD",1722702613450,0.58178,61075.0,61074.0,0.01]
["bitfinex","BTCUSD",1722702614497,0.58178,61075.0,61074.0,0.16745924]
["bitfinex","BTCUSD",1722702614705,0.58178,61075.0,61074.0,0.26745924]
["bitfinex","BTCUSD",1722702614916,0.58178,61075.0,61074.0,0.11]
["bitfinex","BTCUSD",1722702615328,0.58178,61075.0,61074.0,0.01]
["bitfinex","BTCUSD",1722702615744,0.58178,61075.0,61069.0,0.00157439]
["bitfinex","BTCUSD",1722702615950,0.58178,61075.0,61074.0,0.01]
["bitfinex","BTCUSD",1722702616158,0.58178,61075.0,61074.0,1.23673624]
["bitfinex","BTCUSD",1722702616370,0.58178,61075.0,61074.0,1.50679491]
["bitfinex","BTCUSD",1722702616576,0.58178,61075.0,61074.0,1.85869491]
["bitfinex","BTCUSD",1722702616985,0.58178,61075.0,61074.0,2.18616591]
["bitfinex","BTCUSD",1722702617198,0.29994021,61075.0,61074.0,2.25221591]
["bitfinex","BTCUSD",1722702617407,0.29994021,61075.0,61074.0,2.28278032]
["bitfinex","BTCUSD",1722702617611,0.73021164,61117.0,61110.0,0.01]
["bitfinex","BTCUSD",1722702617818,0.73021164,61117.0,61113.0,0.01]
["bitfinex","BTCUSD",1722702617819,0.88767088,61117.0,61113.0,0.01]
["bitfinex","BTCUSD",1722702618024,0.88767088,61117.0,61091.0,0.08075194]
["bitfinex","BTCUSD",1722702618025,0.3025,61122.0,61116.0,0.01]
["bitfinex","BTCUSD",1722702618237,0.3025,61122.0,61100.0,0.2506]
["bitfinex","BTCUSD",1722702618238,0.45995924,61122.0,61121.0,0.01]
["bitfinex","BTCUSD",1722702618455,0.3025,61122.0,61121.0,0.01]
["bitfinex","BTCUSD",1722702618658,0.3025,61122.0,61106.0,0.18032633]
["bitfinex","BTCUSD",1722702618659,0.45995924,61122.0,61109.0,0.01]
["bitfinex","BTCUSD",1722702618864,0.15745924,61121.0,61110.0,0.00157439]
["bitfinex","BTCUSD",1722702619067,0.15745924,61121.0,61113.0,0.01]
["bitfinex","BTCUSD",1722702619271,0.15745924,61121.0,61114.0,0.01157439]
["bitfinex","BTCUSD",1722702619483,0.16745924,61121.0,61114.0,0.00157439]
["bitfinex","BTCUSD",1722702619690,0.02,61115.0,61114.0,0.00157439]
["bitfinex","BTCUSD",1722702619875,0.49143363,61115.0,61092.0,0.47251164]
["bitfinex","BTCUSD",1722702620115,0.3324,61115.0,61113.0,0.01]
["bitfinex","BTCUSD",1722702620323,0.3324,61115.0,61100.0,0.07875194]
["bitfinex","BTCUSD",1722702620324,0.3324,61115.0,61114.0,0.01]
["bitfinex","BTCUSD",1722702620530,0.3324,61115.0,61111.0,0.01]
["bitfinex","BTCUSD",1722702620735,0.3324,61115.0,61109.0,0.01]
["bitfinex","BTCUSD",1722702620938,0.3324,61115.0,61093.0,0.23621118]
["bitfinex","BTCUSD",1722702620939,0.15745924,61114.0,61102.0,0.01]
["bitfinex","BTCUSD",1722702621149,0.2425,61113.0,61103.0,0.01]
["bitfinex","BTCUSD",1722702621352,0.35805511,61115.0,61114.0,0.01]
["bitfinex","BTCUSD",1722702622074,0.02565511,61115.0,61114.0,0.01]
["bitfinex","BTCUSD",1722702622572,0.02565511,61115.0,61114.0,0.90804424]
["bitfinex","BTCUSD",1722702622784,0.0138041,61133.0,61114.0,0.90804424]
["bitfinex","BTCUSD",1722702622785,0.0138041,61133.0,61132.0,0.01]
["bitfinex","BTCUSD",1722702623012,0.00923,61144.0,61143.0,0.01]
["bitfinex","BTCUSD",1722702623237,0.00923,61144.0,61143.0,1.00680694]
["bitfinex","BTCUSD",1722702623457,0.00923,61144.0,61143.0,1.49973894]
["bitfinex","BTCUSD",1722702623694,0.00922,61162.0,61143.0,1.49973894]
["bitfinex","BTCUSD",1722702623695,0.00922,61162.0,61161.0,0.502507]
["bitfinex","BTCUSD",1722702623912,0.00922,61162.0,61161.0,1.77542818]
["bitfinex","BTCUSD",1722702624149,0.00923,61173.0,61172.0,1.07287522]
["bitfinex","BTCUSD",1722702624374,0.01,61225.0,61172.0,1.07287522]
["bitfinex","BTCUSD",1722702624375,0.00157439,61248.0,61220.0,0.00981022]
["bitfinex","BTCUSD",1722702624625,0.47251164,61286.0,61220.0,0.00981022]
["bitfinex","BTCUSD",1722702624626,0.00157439,61283.0,61255.0,0.00521396]
["bitfinex","BTCUSD",1722702624882,0.003988,61298.0,61285.0,0.599516]
["bitfinex","BTCUSD",1722702625096,0.003988,61298.0,61255.0,0.00521396]
["bitfinex","BTCUSD",1722702625097,0.003988,61298.0,61272.0,0.01]
["bitfinex","BTCUSD",1722702625346,0.003988,61298.0,61255.0,0.00521396]
["bitfinex","BTCUSD",1722702625347,0.003988,61298.0,61273.0,0.00157439]
["bitfinex","BTCUSD",1722702625348,0.3324,61296.0,61273.0,0.00157439]
["bitfinex","BTCUSD",1722702625551,0.2425,61297.0,61255.0,0.00521396]
["bitfinex","BTCUSD",1722702625552,0.00018978,61264.0,61255.0,0.00521396]
["bitfinex","BTCUSD",1722702625774,1.99653696,61295.0,61255.0,0.00521396]
["bitfinex","BTCUSD",1722702625775,0.336498,61256.0,61255.0,0.00521396]
["bitfinex","BTCUSD",1722702625992,0.505649,61256.0,61255.0,0.00521396]
["bitfinex","BTCUSD",1722702626245,0.505649,61256.0,61197.0,0.00981022]
["bitfinex","BTCUSD",1722702626246,0.2425,61213.0,61197.0,0.47251164]
["bitfinex","BTCUSD",1722702626445,0.25745924,61256.0,61218.0,0.47251164]
["bitfinex","BTCUSD",1722702626446,0.07875194,61223.0,61218.0,0.47251164]
["bitfinex","BTCUSD",1722702626663,0.07875194,61223.0,61204.0,0.00981022]
["bitfinex","BTCUSD",1722702626664,0.55126358,61235.0,61204.0,0.00981022]
["bitfinex","BTCUSD",1722702626872,0.3324,61236.0,61224.0,0.00981022]
["bitfinex","BTCUSD",1722702627100,0.3324,61236.0,61232.0,0.00981022]
["bitfinex","BTCUSD",1722702627300,0.47251164,61233.0,61225.0,0.04692501]
["bitfinex","BTCUSD",1722702627514,0.07875194,61235.0,61199.0,0.47251164]
["bitfinex","BTCUSD",1722702627515,0.15053924,61232.0,61199.0,0.47251164]
["bitfinex","BTCUSD",1722702627725,0.33021633,61236.0,61222.0,0.00981022]
["bitfinex","BTCUSD",1722702627923,0.33021633,61236.0,61208.0,0.16726946]
["bitfinex","BTCUSD",1722702627924,0.07875194,61228.0,61208.0,0.16726946]
["bitfinex","BTCUSD",1722702628136,0.33021633,61236.0,61218.0,0.47251164]
["bitfinex","BTCUSD",1722702628348,0.33021633,61236.0,61222.0,0.00981022]
["bitfinex","BTCUSD",1722702628552,0.33021633,61236.0,61210.0,0.1]
["bitfinex","BTCUSD",1722702628553,0.01,61250.0,61223.0,0.07875194]
["bitfinex","BTCUSD",1722702628792,0.09875194,61235.0,61211.0,0.00981022]
["bitfinex","BTCUSD",1722702629005,0.09875194,61235.0,61181.0,0.01]
["bitfinex","BTCUSD",1722702629006,0.01,61217.0,61201.0,0.47251164]
["bitfinex","BTCUSD",1722702629205,0.2425,61216.0,61201.0,0.47251164]
["bitfinex","BTCUSD",1722702629416,0.2425,61216.0,61209.0,0.065449]
["bitfinex","BTCUSD",1722702629639,0.15745924,61215.0,61209.0,0.065449]
["bitfinex","BTCUSD",1722702629840,0.01,61229.0,61209.0,0.065449]
["bitfinex","BTCUSD",1722702630118,0.01,61225.0,61224.0,0.07875194]
["bitfinex","BTCUSD",1722702630330,0.47251164,61242.0,61210.0,0.23621118]
["bitfinex","BTCUSD",1722702630532,0.163306,61235.0,61211.0,0.1]
["bitfinex","BTCUSD",1722702630748,0.07875194,61248.0,61211.0,0.1]
["bitfinex","BTCUSD",1722702630749,0.3324,61234.0,61223.0,0.00981022]
["bitfinex","BTCUSD",1722702630959,0.3324,61234.0,61233.0,0.07875194]
["bitfinex","BTCUSD",1722702631163,0.326468,61262.0,61233.0,0.07875194]
["bitfinex","BTCUSD",1722702631164,0.80491164,61259.0,61239.0,0.00981022]
["bitfinex","BTCUSD",1722702631385,0.80491164,61259.0,61227.0,0.1]
["bitfinex","BTCUSD",1722702631386,0.01,61253.0,61229.0,0.00981022]
["bitfinex","BTCUSD",1722702631597,0.01,61245.0,61231.0,0.47251164]
["bitfinex","BTCUSD",1722702631803,0.01,61245.0,61217.0,0.07875194]
["bitfinex","BTCUSD",1722702631804,0.01,61240.0,61217.0,0.07875194]
["bitfinex","BTCUSD",1722702632031,0.16331,61234.0,61217.0,0.00981022]
["bitfinex","BTCUSD",1722702632269,0.16331,61234.0,61211.0,0.47251164]
["bitfinex","BTCUSD",1722702632270,0.01018978,61224.0,61211.0,0.47251164]
["bitfinex","BTCUSD",1722702632476,0.01,61223.0,61212.0,0.47251164]
["bitfinex","BTCUSD",1722702632723,0.15745924,61222.0,61200.0,0.07879194]
["bitfinex","BTCUSD",1722702632964,0.326712,61216.0,61200.0,4e-05]
["bitfinex","BTCUSD",1722702633174,0.163371,61210.0,61200.0,4e-05]
["bitfinex","BTCUSD",1722702633373,0.01,61230.0,61200.0,4e-05]
["bitfinex","BTCUSD",1722702633374,0.13218978,61232.0,61206.0,0.01081022]
["bitfinex","BTCUSD",1722702633583,0.16745924,61231.0,61211.0,0.07875194]
["bitfinex","BTCUSD",1722702633802,0.15745924,61231.0,61211.0,0.07875194]
["bitfinex","BTCUSD",1722702634076,0.15745924,61231.0,61225.0,0.07875194]
["bitfinex","BTCUSD",1722702634274,0.07875194,61258.0,61225.0,0.07875194]
["bitfinex","BTCUSD",1722702634275,0.2425,61245.0,61232.0,0.01081022]
["bitfinex","BTCUSD",1722702634494,0.2425,61245.0,61234.0,0.07875194]
["bitfinex","BTCUSD",1722702634698,0.48985924,61236.0,61225.0,0.07875194]
["bitfinex","BTCUSD",1722702634914,0.3324,61236.0,61232.0,0.07875194]
["bitfinex","BTCUSD",1722702635147,0.15745924,61235.0,61204.0,0.01081022]
["bitfinex","BTCUSD",1722702635364,0.15745924,61235.0,61202.0,0.2497]
["bitfinex","BTCUSD",1722702635365,0.15745924,61234.0,61222.0,0.07875194]
["bitfinex","BTCUSD",1722702635574,0.15745924,61234.0,61220.0,0.01081022]
["bitfinex","BTCUSD",1722702635811,0.3324,61236.0,61218.0,0.08956216]
["bitfinex","BTCUSD",1722702636076,0.3324,61251.0,61234.0,0.07875194]
["bitfinex","BTCUSD",1722702636268,0.3324,61251.0,61239.0,0.07875194]
["bitfinex","BTCUSD",1722702636473,0.3324,61251.0,61232.0,0.07875194]
["bitfinex","BTCUSD",1722702636732,0.3324,61251.0,61218.0,0.07875194]
["bitfinex","BTCUSD",1722702636733,0.01,61242.0,61202.0,0.2497]
["bitfinex","BTCUSD",1722702636945,0.01,61242.0,61201.0,0.07625322]
["bitfinex","BTCUSD",1722702636946,0.2425,61225.0,61214.0,0.47251164]
["bitfinex","BTCUSD",1722702637159,0.2425,61225.0,61217.0,0.01081022]
["bitfinex","BTCUSD",1722702637376,0.3324,61251.0,61224.0,0.07875194]
["bitfinex","BTCUSD",1722702637377,0.2425,61238.0,61224.0,0.07875194]
["bitfinex","BTCUSD",1722702637811,0.5749,61251.0,61233.0,0.07875194]
["bitfinex","BTCUSD",1722702638019,0.5749,61251.0,61232.0,0.07875194]
["bitfinex","BTCUSD",1722702638020,0.163281,61244.0,61232.0,0.07875194]
["bitfinex","BTCUSD",1722702638229,0.5749,61251.0,61232.0,0.07875194]
["bitfinex","BTCUSD",1722702638230,0.163278,61246.0,61232.0,0.07375194]
["bitfinex","BTCUSD",1722702638432,0.15745924,61250.0,61238.0,0.01081022]
["bitfinex","BTCUSD",1722702638642,0.15745924,61250.0,61235.0,0.01081022]
["bitfinex","BTCUSD",1722702639232,0.15745924,61250.0,61232.0,0.07375194]
["bitfinex","BTCUSD",1722702639233,0.3324,61251.0,61240.0,0.00081022]
["bitfinex","BTCUSD",1722702639391,0.3324,61263.0,61252.0,0.01081022]
["bitfinex","BTCUSD",1722702639825,0.3324,61263.0,61248.0,0.07875194]
["bitfinex","BTCUSD",1722702639826,0.15903363,61262.0,61248.0,0.07875194]
["bitfinex","BTCUSD",1722702640097,0.3324,61263.0,61260.0,0.01]
["bitfinex","BTCUSD",1722702640340,1.05153164,61284.0,61267.0,0.01081022]
["bitfinex","BTCUSD",1722702640569,1.05153164,61284.0,61274.0,0.01081022]
["bitfinex","BTCUSD",1722702640783,0.00922,61284.0,61270.0,0.07875194]
["bitfinex","BTCUSD",1722702640975,0.00922,61284.0,61268.0,0.1]
["bitfinex","BTCUSD",1722702640976,0.00922,61284.0,61278.0,0.07875194]
["bitfinex","BTCUSD",1722702641184,0.00922,61284.0,61278.0,0.01081022]
["bitfinex","BTCUSD",1722702641391,0.00922,61284.0,61272.0,0.1]
["bitfinex","BTCUSD",1722702641392,0.00922,61284.0,61283.0,0.01081022]
["bitfinex","BTCUSD",1722702641617,0.003988,61298.0,61283.0,0.01081022]
["bitfinex","BTCUSD",1722702641835,0.00922,61308.0,61280.0,0.47251164]
["bitfinex","BTCUSD",1722702641836,0.00922,61308.0,61297.0,0.32445194]
["bitfinex","BTCUSD",1722702642049,0.00922,61308.0,61307.0,0.09956216]
["bitfinex","BTCUSD",1722702642267,0.00922,61308.0,61298.0,0.123]
["bitfinex","BTCUSD",1722702642268,0.00922,61308.0,61303.0,0.01081022]
["bitfinex","BTCUSD",1722702642478,0.00922,61308.0,61304.0,0.07875194]
["bitfinex","BTCUSD",1722702642758,0.00922,61308.0,61307.0,0.01081022]
["bitfinex","BTCUSD",1722702643006,0.00922,61308.0,61305.0,0.07875194]
["bitfinex","BTCUSD",1722702643233,0.00922,61308.0,61287.0,0.2471]
["bitfinex","BTCUSD",1722702643434,0.00922,61308.0,61304.0,0.01081022]
["bitfinex","BTCUSD",1722702643697,0.00922,61308.0,61299.0,0.07875194]
["bitfinex","BTCUSD",1722702643957,0.00922,61308.0,61300.0,0.07875194]
["bitfinex","BTCUSD",1722702644222,0.00922,61308.0,61307.0,0.08956216]
["bitfinex","BTCUSD",1722702644501,0.00922,61308.0,61307.0,0.2470214]
["bitfinex","BTCUSD",1722702644707,0.00922,61308.0,61307.0,0.5941214]
["bitfinex","BTCUSD",1722702644912,0.01065812,61324.0,61323.0,0.01081022]
["bitfinex","BTCUSD",1722702645126,0.01065812,61324.0,61323.0,0.24683162]
["bitfinex","BTCUSD",1722702646200,0.01065812,61324.0,61323.0,0.16807968]
["bitfinex","BTCUSD",1722702646418,0.01065812,61324.0,61323.0,0.01062044]
["bitfinex","BTCUSD",1722702646637,0.326145,61323.0,61299.0,0.01062044]
["bitfinex","BTCUSD",1722702646858,0.3276,61316.0,61300.0,0.47251164]
["bitfinex","BTCUSD",1722702647080,0.3276,61316.0,61280.0,0.47251164]
["bitfinex","BTCUSD",1722702647081,0.163174,61285.0,61280.0,0.47251164]
["bitfinex","BTCUSD",1722702647317,0.07875194,61308.0,61282.0,0.01062044]
["bitfinex","BTCUSD",1722702647318,0.00157439,61284.0,61282.0,0.01062044]
["bitfinex","BTCUSD",1722702647495,0.00937956,61310.0,61266.0,0.2471]
["bitfinex","BTCUSD",1722702647496,0.00157439,61307.0,61286.0,0.01062044]
["bitfinex","BTCUSD",1722702647709,0.163144,61296.0,61282.0,0.01062044]
["bitfinex","BTCUSD",1722702647906,0.3276,61316.0,61294.0,0.01]
["bitfinex","BTCUSD",1722702647907,0.00157439,61295.0,61294.0,0.01]
["bitfinex","BTCUSD",1722702648128,0.3276,61316.0,61296.0,0.01062044]
["bitfinex","BTCUSD",1722702648129,0.00157439,61315.0,61296.0,0.01062044]
["bitfinex","BTCUSD",1722702648337,0.00157439,61315.0,61309.0,0.01062044]
["bitfinex","BTCUSD",1722702648552,0.00157439,61315.0,61296.0,0.01062044]
["bitfinex","BTCUSD",1722702648553,0.15745924,61314.0,61296.0,0.01062044]
["bitfinex","BTCUSD",1722702648750,0.00157439,61313.0,61302.0,0.01062044]
["bitfinex","BTCUSD",1722702648956,0.00157439,61315.0,61306.0,0.01062044]
["bitfinex","BTCUSD",1722702649167,0.00157439,61315.0,61308.0,0.01062044]
["bitfinex","BTCUSD",1722702649408,0.00157439,61315.0,61303.0,0.07875194]
["bitfinex","BTCUSD",1722702649409,0.00157439,61323.0,61322.0,0.01062044]
["bitfinex","BTCUSD",1722702649622,0.00565812,61324.0,61322.0,0.01062044]
["bitfinex","BTCUSD",1722702649827,0.00565812,61324.0,61310.0,0.07875194]
["bitfinex","BTCUSD",1722702650045,0.00565812,61324.0,61318.0,0.01062044]
["bitfinex","BTCUSD",1722702650274,0.00565812,61324.0,61296.0,0.32585194]
["bitfinex","BTCUSD",1722702650484,0.16311736,61324.0,61304.0,0.15745924]
["bitfinex","BTCUSD",1722702650703,0.16311736,61324.0,61289.0,0.07875194]
["bitfinex","BTCUSD",1722702650704,0.00937956,61312.0,61289.0,0.07875194]
["bitfinex","BTCUSD",1722702650915,0.15903363,61311.0,61300.0,4e-05]
["bitfinex","BTCUSD",1722702651147,0.00157439,61311.0,61306.0,0.07875194]
["bitfinex","BTCUSD",1722702651351,0.47408603,61318.0,61300.0,4e-05]
["bitfinex","BTCUSD",1722702651576,0.00937956,61313.0,61300.0,4e-05]
["bitfinex","BTCUSD",1722702651765,0.15903363,61312.0,61300.0,4e-05]
["bitfinex","BTCUSD",1722702652034,0.00157439,61312.0,61304.0,0.01062044]
["bitfinex","BTCUSD",1722702652245,0.25157956,61335.0,61301.0,0.07875194]
["bitfinex","BTCUSD",1722702652246,0.00157439,61322.0,61308.0,0.08937238]
["bitfinex","BTCUSD",1722702652446,0.2422,61335.0,61308.0,0.08937238]
["bitfinex","BTCUSD",1722702652447,0.47408603,61334.0,61318.0,0.07875194]
["bitfinex","BTCUSD",1722702652652,0.47408603,61334.0,61308.0,0.07875194]
["bitfinex","BTCUSD",1722702652653,0.00157439,61333.0,61310.0,0.01062044]
["bitfinex","BTCUSD",1722702652857,0.00157439,61333.0,61314.0,0.01062044]
["bitfinex","BTCUSD",1722702653065,0.00157439,61333.0,61290.0,0.08075194]
["bitfinex","BTCUSD",1722702653066,0.15745924,61323.0,61307.0,0.01062044]
["bitfinex","BTCUSD",1722702653282,0.15745924,61323.0,61290.0,0.07875194]
["bitfinex","BTCUSD",1722702653283,0.00157439,61322.0,61311.0,0.065329]
["bitfinex","BTCUSD",1722702653481,0.15745924,61321.0,61311.0,0.065329]
["bitfinex","BTCUSD",1722702653702,0.15745924,61321.0,61290.0,0.08937238]
["bitfinex","BTCUSD",1722702653703,0.163105,61311.0,61290.0,0.08937238]
["bitfinex","BTCUSD",1722702653903,0.00157439,61310.0,61303.0,0.01062044]
["bitfinex","BTCUSD",1722702654127,0.33095194,61335.0,61311.0,0.01062044]
["bitfinex","BTCUSD",1722702654128,0.15745924,61319.0,61311.0,0.01062044]
["bitfinex","BTCUSD",1722702654344,0.2422,61335.0,61319.0,0.01062044]
["bitfinex","BTCUSD",1722702654581,0.1092,61346.0,61319.0,0.01062044]
["bitfinex","BTCUSD",1722702654582,0.326059,61339.0,61319.0,0.01062044]
["bitfinex","BTCUSD",1722702654797,0.15745924,61323.0,61301.0,0.065329]
["bitfinex","BTCUSD",1722702655029,0.174,61320.0,61302.0,0.47251164]
["bitfinex","BTCUSD",1722702655238,0.00157439,61319.0,61318.0,0.01]
["bitfinex","BTCUSD",1722702655466,0.00157439,61319.0,61302.0,0.55126358]
["bitfinex","BTCUSD",1722702655467,0.00565812,61324.0,61310.0,0.01]
["bitfinex","BTCUSD",1722702655673,0.16311,61308.0,61307.0,0.000902]
["bitfinex","BTCUSD",1722702655894,0.88899024,61308.0,61307.0,0.000902]
["bitfinex","BTCUSD",1722702656101,2.04303224,61308.0,61307.0,0.000902]
["bitfinex","BTCUSD",1722702656318,1.21659024,61308.0,61307.0,0.000902]
["bitfinex","BTCUSD",1722702656528,1.21659024,61308.0,61295.0,0.01062044]
["bitfinex","BTCUSD",1722702656529,0.489387,61301.0,61300.0,0.065369]
["bitfinex","BTCUSD",1722702656731,1.4927418,61301.0,61300.0,4e-05]
["bitfinex","BTCUSD",1722702656946,1.15710424,61301.0,61300.0,4e-05]
["bitfinex","BTCUSD",1722702657167,0.3276,61308.0,61300.0,0.01004]
["bitfinex","BTCUSD",1722702657377,0.3276,61308.0,61307.0,0.07875194]
["bitfinex","BTCUSD",1722702657589,0.15745924,61308.0,61300.0,4e-05]
["bitfinex","BTCUSD",1722702657787,0.15903363,61307.0,61300.0,4e-05]
["bitfinex","BTCUSD",1722702658009,0.163129,61301.0,61300.0,4e-05]
["bitfinex","BTCUSD",1722702658234,0.326179,61316.0,61300.0,4e-05]
["bitfinex","BTCUSD",1722702658445,0.15745924,61301.0,61300.0,4e-05]
["bitfinex","BTCUSD",1722702658654,0.15745924,61315.0,61301.0,0.01062044]
["bitfinex","BTCUSD",1722702658898,0.15745924,61315.0,61305.0,0.01062044]
["bitfinex","BTCUSD",1722702659120,0.00157439,61314.0,61311.0,0.01062044]
["bitfinex","BTCUSD",1722702659318,0.00157439,61317.0,61316.0,0.01062044]
["bitfinex","BTCUSD",1722702659535,0.48505924,61323.0,61318.0,0.01062044]
["bitfinex","BTCUSD",1722702659743,0.48505924,61323.0,61309.0,0.07875194]
["bitfinex","BTCUSD",1722702659744,0.3276,61323.0,61322.0,0.01062044]
["bitfinex","BTCUSD",1722702659956,0.00647812,61324.0,61316.0,0.07875194]
["bitfinex","BTCUSD",1722702659957,0.00647812,61324.0,61323.0,0.01062044]
["bitfinex","BTCUSD",1722702660408,0.00647812,61324.0,61316.0,0.07875194]
["bitfinex","BTCUSD",1722702660627,0.03204661,61324.0,61323.0,0.24683162]
["bitfinex","BTCUSD",1722702661041,0.03204661,61324.0,61323.0,0.25683162]
["bitfinex","BTCUSD",1722702661250,0.0092,61346.0,61345.0,0.01062044]
["bitfinex","BTCUSD",1722702661470,0.0092,61346.0,61324.0,0.1]
["bitfinex","BTCUSD",1722702661690,0.0092,61346.0,61345.0,0.01062044]
["bitfinex","BTCUSD",1722702661904,0.0092,61346.0,61345.0,0.00062044]
["bitfinex","BTCUSD",1722702662123,0.0092,61346.0,61345.0,0.01062044]
["bitfinex","BTCUSD",1722702662324,0.00882988,61346.0,61345.0,0.01062044]
["bitfinex","BTCUSD",1722702662532,0.00882988,61346.0,61326.0,0.3133]
["bitfinex","BTCUSD",1722702662533,0.00882988,61346.0,61335.0,0.01062044]
["bitfinex","BTCUSD",1722702662986,0.00882988,61346.0,61320.0,0.01062044]
["bitfinex","BTCUSD",1722702662987,0.33145924,61343.0,61320.0,0.01062044]
["bitfinex","BTCUSD",1722702663210,0.18337956,61339.0,61321.0,0.47251164]
["bitfinex","BTCUSD",1722702663443,0.174,61337.0,61304.0,0.47251164]
["bitfinex","BTCUSD",1722702663646,0.15903363,61336.0,61323.0,0.48313208]
["bitfinex","BTCUSD",1722702663880,0.15903363,61336.0,61304.0,0.47251164]
["bitfinex","BTCUSD",1722702663881,0.163086,61318.0,61304.0,0.47251164]
["bitfinex","BTCUSD",1722702664126,0.326132,61325.0,61315.0,0.01062044]
["bitfinex","BTCUSD",1722702664345,0.326132,61325.0,61304.0,0.47251164]
["bitfinex","BTCUSD",1722702664346,0.00157439,61333.0,61321.0,0.01062044]
["bitfinex","BTCUSD",1722702664585,0.00157439,61333.0,61317.0,0.07875194]
["bitfinex","BTCUSD",1722702664586,0.163063,61326.0,61317.0,0.07875194]
["bitfinex","BTCUSD",1722702664856,0.00157439,61325.0,61324.0,0.07875194]
["bitfinex","BTCUSD",1722702665105,0.15903363,61339.0,61326.0,0.01062044]
["bitfinex","BTCUSD",1722702665358,0.24932988,61346.0,61324.0,0.07875194]
["bitfinex","BTCUSD",1722702665359,0.00882988,61346.0,61338.0,0.07875194]
["bitfinex","BTCUSD",1722702665865,0.00882988,61346.0,61345.0,0.01062044]
["bitfinex","BTCUSD",1722702666110,0.00882988,61346.0,61338.0,0.08937238]
["bitfinex","BTCUSD",1722702666366,0.00882988,61346.0,61345.0,0.01062044]
["bitfinex","BTCUSD",1722702666861,0.00882988,61346.0,61338.0,0.07875194]
["bitfinex","BTCUSD",1722702667109,0.00882988,61346.0,61345.0,0.01062044]
["bitfinex","BTCUSD",1722702667359,0.00882988,61346.0,61331.0,0.07875194]
["bitfinex","BTCUSD",1722702667606,0.15745924,61345.0,61341.0,0.01]
["bitfinex","BTCUSD",1722702667850,0.15745924,61345.0,61324.0,0.80776358]
["bitfinex","BTCUSD",1722702667851,0.33145924,61345.0,61324.0,0.07875194]
["bitfinex","BTCUSD",1722702668068,0.00882988,61346.0,61314.0,0.2565]
["bitfinex","BTCUSD",1722702668069,0.15745924,61339.0,61316.0,0.01062044]
["bitfinex","BTCUSD",1722702668264,0.15745924,61336.0,61310.0,0.07875194]
["bitfinex","BTCUSD",1722702668473,0.174,61334.0,61327.0,0.01]
["bitfinex","BTCUSD",1722702668689,0.174,61334.0,61321.0,0.00062044]
["bitfinex","BTCUSD",1722702668690,0.163053,61330.0,61322.0,0.01]
["bitfinex","BTCUSD",1722702668891,0.163053,61330.0,61308.0,0.01]
["bitfinex","BTCUSD",1722702668892,0.326195,61313.0,61308.0,0.01]
["bitfinex","BTCUSD",1722702669103,0.326206,61311.0,61308.0,0.01]
["bitfinex","BTCUSD",1722702669315,0.01,61325.0,61289.0,0.07875194]
["bitfinex","BTCUSD",1722702669316,0.326234,61306.0,61289.0,0.07875194]
["bitfinex","BTCUSD",1722702669526,0.00937956,61323.0,61289.0,0.07875194]
["bitfinex","BTCUSD",1722702669527,0.00157439,61305.0,61304.0,0.01]
["bitfinex","BTCUSD",1722702669758,0.163123,61304.0,61297.0,0.01062044]
["bitfinex","BTCUSD",1722702669963,0.023,61327.0,61289.0,0.07875194]
["bitfinex","BTCUSD",1722702669964,0.00157439,61303.0,61294.0,0.01]
["bitfinex","BTCUSD",1722702670169,0.156906,61328.0,61302.0,0.07875194]
["bitfinex","BTCUSD",1722702670170,0.00157439,61309.0,61302.0,0.07875194]
["bitfinex","BTCUSD",1722702670402,0.15745924,61308.0,61304.0,0.01]
["bitfinex","BTCUSD",1722702670601,0.5,61304.0,61300.0,4e-05]
["bitfinex","BTCUSD",1722702670817,0.2405,61301.0,61300.0,4e-05]
["bitfinex","BTCUSD",1722702671106,0.3284,61303.0,61300.0,4e-05]
["bitfinex","BTCUSD",1722702671313,0.5,61304.0,61300.0,4e-05]
["bitfinex","BTCUSD",1722702671520,0.163129,61301.0,61300.0,4e-05]
["bitfinex","BTCUSD",1722702671730,1.14710424,61301.0,61300.0,4e-05]
["bitfinex","BTCUSD",1722702671934,0.35445924,61301.0,61300.0,4e-05]
["bitfinex","BTCUSD",1722702672146,0.8302258,61301.0,61300.0,4e-05]
["bitfinex","BTCUSD",1722702672356,1.49636224,61301.0,61300.0,4e-05]
["bitfinex","BTCUSD",1722702672600,0.82084624,61301.0,61300.0,4e-05]
["bitfinex","BTCUSD",1722702672803,0.64684624,61301.0,61300.0,4e-05]
["bitfinex","BTCUSD",1722702673040,0.15745924,61301.0,61300.0,4e-05]
["bitfinex","BTCUSD",1722702673458,0.64684624,61301.0,61300.0,4e-05]
["bitfinex","BTCUSD",1722702674079,0.95649128,61301.0,61300.0,4e-05]
["bitfinex","BTCUSD",1722702674331,0.29310428,61301.0,61300.0,4e-05]
["bitfinex","BTCUSD",1722702674533,0.5,61304.0,61300.0,4e-05]
["bitfinex","BTCUSD",1722702674811,0.5,61304.0,61301.0,0.07875194]
["bitfinex","BTCUSD",1722702674968,0.5,61304.0,61288.0,0.07875194]
["bitfinex","BTCUSD",1722702674969,0.489499,61287.0,61263.0,0.10481906]
["bitfinex","BTCUSD",1722702675173,0.174,61283.0,61269.0,0.01]
["bitfinex","BTCUSD",1722702675390,0.01,61294.0,61277.0,0.01]
["bitfinex","BTCUSD",1722702675625,0.00937956,61285.0,61270.0,0.10445485]
["bitfinex","BTCUSD",1722702675836,0.83740656,61271.0,61270.0,0.10445485]
["bitfinex","BTCUSD",1722702676037,0.83740656,61271.0,61259.0,0.010098]
["bitfinex","BTCUSD",1722702676038,1.000192,61260.0,61259.0,0.010098]
["bitfinex","BTCUSD",1722702676286,1.4935078,61260.0,61259.0,0.010098]
["bitfinex","BTCUSD",1722702676496,1.4935078,61260.0,61247.0,0.010098]
["bitfinex","BTCUSD",1722702676497,0.990352,61248.0,61247.0,0.010098]
["bitfinex","BTCUSD",1722702676710,0.32072924,61248.0,61247.0,0.010098]
["bitfinex","BTCUSD",1722702676928,0.15745924,61248.0,61247.0,0.010098]
["bitfinex","BTCUSD",1722702677376,1.38831124,61248.0,61247.0,0.010098]
["bitfinex","BTCUSD",1722702677590,0.673826,61246.0,61245.0,0.010098]
["bitfinex","BTCUSD",1722702677801,0.49473424,61246.0,61245.0,0.010098]
["bitfinex","BTCUSD",1722702678012,0.33145924,61246.0,61245.0,0.010098]
["bitfinex","BTCUSD",1722702678238,0.51773424,61246.0,61245.0,0.010098]
["bitfinex","BTCUSD",1722702678453,1.00323498,61348.0,61247.0,0.01]
["bitfinex","BTCUSD",1722702678454,0.3284,61276.0,61247.0,0.01]
["bitfinex","BTCUSD",1722702678673,0.47251164,61275.0,61267.0,0.07875194]
["bitfinex","BTCUSD",1722702679081,0.3284,61287.0,61274.0,0.07875194]
["bitfinex","BTCUSD",1722702679082,0.01937956,61286.0,61274.0,0.07875194]
["bitfinex","BTCUSD",1722702679288,0.01,61286.0,61274.0,0.07875194]
["bitfinex","BTCUSD",1722702679500,0.184,61286.0,61277.0,0.01]
["bitfinex","BTCUSD",1722702679706,0.15745924,61282.0,61281.0,0.08875194]
["bitfinex","BTCUSD",1722702679911,0.15745924,61282.0,61281.0,0.08937238]
["bitfinex","BTCUSD",1722702680165,0.3284,61287.0,61281.0,0.08937238]
["bitfinex","BTCUSD",1722702680369,0.51,61304.0,61294.0,0.01]
["bitfinex","BTCUSD",1722702680370,0.3293,61298.0,61294.0,0.01]
["bitfinex","BTCUSD",1722702680577,0.15745924,61297.0,61296.0,0.01]
["bitfinex","BTCUSD",1722702680807,0.5,61304.0,61303.0,0.01]
["bitfinex","BTCUSD",1722702681024,0.5,61304.0,61289.0,0.07875194]
["bitfinex","BTCUSD",1722702681025,0.65745924,61304.0,61296.0,0.07875194]
["bitfinex","BTCUSD",1722702681246,0.65745924,61304.0,61302.0,0.01062044]
["bitfinex","BTCUSD",1722702681247,0.15745924,61303.0,61302.0,0.01062044]
["bitfinex","BTCUSD",1722702681468,0.5,61304.0,61303.0,0.08937238]
["bitfinex","BTCUSD",1722702681692,0.5,61304.0,61303.0,0.35427238]
["bitfinex","BTCUSD",1722702681915,0.5,61304.0,61295.0,0.07198906]
["bitfinex","BTCUSD",1722702681916,0.65745924,61304.0,61295.0,0.07198906]
["bitfinex","BTCUSD",1722702682134,0.65745924,61304.0,61281.0,0.04954107]
["bitfinex","BTCUSD",1722702682135,0.489411,61298.0,61297.0,0.04954107]
["bitfinex","BTCUSD",1722702682412,0.01,61302.0,61289.0,0.01]
["bitfinex","BTCUSD",1722702682588,0.01,61302.0,61274.0,0.07875194]
["bitfinex","BTCUSD",1722702682589,0.174,61294.0,61283.0,0.07875194]
["bitfinex","BTCUSD",1722702682836,0.163184,61281.0,61275.0,0.01062044]
["bitfinex","BTCUSD",1722702683053,0.174,61286.0,61278.0,0.01]
["bitfinex","BTCUSD",1722702683255,0.3,61321.0,61267.0,0.07875194]
["bitfinex","BTCUSD",1722702683256,0.15745924,61285.0,61284.0,0.01062044]
["bitfinex","BTCUSD",1722702683459,0.023,61302.0,61297.0,0.01]
["bitfinex","BTCUSD",1722702683693,0.15745924,61301.0,61297.0,0.01062044]
["bitfinex","BTCUSD",1722702683891,0.15745924,61301.0,61297.0,0.01]
["bitfinex","BTCUSD",1722702684098,0.15745924,61301.0,61280.0,0.09652111]
["bitfinex","BTCUSD",1722702684099,0.15745924,61299.0,61286.0,0.01062044]
["bitfinex","BTCUSD",1722702684307,0.15745924,61294.0,61285.0,0.01]
["bitfinex","BTCUSD",1722702684601,0.163159,61290.0,61280.0,0.01062044]
["bitfinex","BTCUSD",1722702684819,0.33145924,61288.0,61280.0,0.01]
["bitfinex","BTCUSD",1722702685055,0.00157439,61287.0,61281.0,0.01062044]
["bitfinex","BTCUSD",1722702685265,0.15745924,61286.0,61282.0,0.01]
["bitfinex","BTCUSD",1722702685499,0.79876464,61302.0,61292.0,0.01]
["bitfinex","BTCUSD",1722702685715,0.174,61300.0,61296.0,0.01]
["bitfinex","BTCUSD",1722702685993,0.15903363,61299.0,61298.0,0.01]
["bitfinex","BTCUSD",1722702686197,0.15745924,61299.0,61298.0,0.01062044]
["bitfinex","BTCUSD",1722702686422,0.5,61304.0,61300.0,0.01062044]
["bitfinex","BTCUSD",1722702686636,0.5,61304.0,61303.0,0.01062044]
["bitfinex","BTCUSD",1722702686637,0.65745924,61304.0,61303.0,0.01062044]
["bitfinex","BTCUSD",1722702686856,0.5,61304.0,61303.0,0.01062044]
["bitfinex","BTCUSD",1722702687062,0.5,61304.0,61291.0,0.2649]
["bitfinex","BTCUSD",1722702687063,0.65745924,61304.0,61300.0,0.01]
["bitfinex","BTCUSD",1722702687269,0.33145924,61303.0,61297.0,0.01]
["bitfinex","BTCUSD",1722702687481,0.33145924,61303.0,61291.0,0.01]
["bitfinex","BTCUSD",1722702687482,0.174,61301.0,61291.0,0.01]
["bitfinex","BTCUSD",1722702687689,0.163152,61293.0,61291.0,0.01]
["bitfinex","BTCUSD",1722702687901,0.15745924,61299.0,61298.0,0.01]
["bitfinex","BTCUSD",1722702688344,0.15745924,61299.0,61298.0,0.01062044]
["bitfinex","BTCUSD",1722702688542,0.5,61304.0,61289.0,0.07875194]
["bitfinex","BTCUSD",1722702688543,0.5,61304.0,61303.0,0.01062044]
["bitfinex","BTCUSD",1722702688749,0.65745924,61304.0,61303.0,0.01062044]
["bitfinex","BTCUSD",1722702688955,0.65745924,61304.0,61303.0,0.01]
["bitfinex","BTCUSD",1722702689164,0.5,61304.0,61303.0,0.01062044]
["bitfinex","BTCUSD",1722702689587,0.5,61304.0,61303.0,0.2649]
["bitfinex","BTCUSD",1722702689822,0.5,61304.0,61303.0,0.44497968]
["bitfinex","BTCUSD",1722702690040,0.5,61304.0,61303.0,0.52235924]
["bitfinex","BTCUSD",1722702690371,0.5,61304.0,61303.0,0.72810368]
["bitfinex","BTCUSD",1722702690706,0.5,61304.0,61303.0,0.53297968]
["bitfinex","BTCUSD",1722702690954,0.5,61304.0,61303.0,0.54297968]
["bitfinex","BTCUSD",1722702691199,0.5,61304.0,61303.0,0.53297968]
["bitfinex","BTCUSD",1722702691418,0.5,61304.0,61303.0,0.37552044]
["bitfinex","BTCUSD",1722702691630,0.5,61304.0,61303.0,0.27552044]
["bitfinex","BTCUSD",1722702691835,0.5,61304.0,61303.0,0.52066472]
["bitfinex","BTCUSD",1722702692254,0.5,61304.0,61303.0,0.53297968]
["bitfinex","BTCUSD",1722702692456,0.5,61304.0,61303.0,0.54497968]
["bitfinex","BTCUSD",1722702692606,0.5,61304.0,61303.0,0.77927661]
["bitfinex","BTCUSD",1722702692817,0.5,61304.0,61303.0,0.55297968]
["bitfinex","BTCUSD",1722702693017,0.5,61304.0,61303.0,0.27552044]
["bitfinex","BTCUSD",1722702693215,0.5,61304.0,61303.0,0.39648979]
["bitfinex","BTCUSD",1722702693550,0.5,61304.0,61303.0,0.01062044]
["bitfinex","BTCUSD",1722702693737,0.5,61304.0,61303.0,0.08321505]
["bitfinex","BTCUSD",1722702693738,0.65745924,61304.0,61303.0,0.08321505]
["bitfinex","BTCUSD",1722702693940,0.5,61304.0,61303.0,0.01062044]
["bitfinex","BTCUSD",1722702694266,0.5,61304.0,61303.0,0.16807968]
["bitfinex","BTCUSD",1722702694464,0.5,61304.0,61303.0,0.18007968]
["bitfinex","BTCUSD",1722702694877,0.5,61304.0,61303.0,0.16807968]
["bitfinex","BTCUSD",1722702695103,0.5,61304.0,61303.0,0.31323839]
["bitfinex","BTCUSD",1722702695307,0.5045,61304.0,61299.0,0.14515871]
["bitfinex","BTCUSD",1722702695515,0.5045,61304.0,61303.0,0.12096871]
["bitfinex","BTCUSD",1722702695721,0.5045,61304.0,61303.0,0.01062044]
["bitfinex","BTCUSD",1722702695722,0.66195924,61304.0,61303.0,0.01062044]
["bitfinex","BTCUSD",1722702695936,0.66195924,61304.0,61303.0,0.01]
["bitfinex","BTCUSD",1722702696569,0.66195924,61304.0,61303.0,0.01062044]
["bitfinex","BTCUSD",1722702696795,0.66195924,61304.0,61297.0,0.01062044]
["bitfinex","BTCUSD",1722702696974,0.5045,61304.0,61303.0,0.01062044]
["bitfinex","BTCUSD",1722702698687,0.66195924,61304.0,61292.0,0.07258792]
["bitfinex","BTCUSD",1722702698873,0.5045,61304.0,61303.0,0.01062044]
["bitfinex","BTCUSD",1722702699076,0.66195924,61304.0,61301.0,0.01]
["bitfinex","BTCUSD",1722702699211,0.15745924,61303.0,61301.0,0.01]
["bitfinex","BTCUSD",1722702699419,0.00157439,61302.0,61286.0,0.2649]
["bitfinex","BTCUSD",1722702699619,0.5045,61304.0,61301.0,0.07875194]
["bitfinex","BTCUSD",1722702699820,0.66195924,61304.0,61303.0,0.01062044]
["bitfinex","BTCUSD",1722702700071,0.66195924,61304.0,61294.0,0.07875194]
["bitfinex","BTCUSD",1722702700072,0.5045,61304.0,61301.0,0.00062044]
["bitfinex","BTCUSD",1722702700240,0.5045,61304.0,61303.0,0.01062044]
["bitfinex","BTCUSD",1722702702748,0.5045,61304.0,61303.0,0.01]
["bitfinex","BTCUSD",1722702702952,0.66195924,61304.0,61303.0,0.01]
["bitfinex","BTCUSD",1722702703124,0.66195924,61304.0,61303.0,0.01062044]
["bitfinex","BTCUSD",1722702703717,0.66195924,61304.0,61303.0,0.01]
["bitfinex","BTCUSD",1722702703923,0.5045,61304.0,61303.0,0.01062044]
["bitfinex","BTCUSD",1722702704770,0.5045,61304.0,61303.0,0.8220676]
["bitfinex","BTCUSD",1722702704916,0.5045,61304.0,61303.0,0.91006806]
["bitfinex","BTCUSD",1722702705120,0.5,61304.0,61303.0,1.13601639]
["bitfinex","BTCUSD",1722702705369,0.2334,61304.0,61303.0,1.03260368]
["bitfinex","BTCUSD",1722702705567,0.2334,61304.0,61303.0,1.85637105]
["bitfinex","BTCUSD",1722702705767,0.0026694,61328.0,61327.0,0.01062044]
["bitfinex","BTCUSD",1722702706946,0.0026694,61328.0,61327.0,0.02262044]
["bitfinex","BTCUSD",1722702707127,0.0026694,61328.0,61327.0,0.19007968]
["bitfinex","BTCUSD",1722702707336,0.0026694,61328.0,61327.0,0.52117968]
["bitfinex","BTCUSD",1722702707551,0.0026694,61328.0,61322.0,0.07256964]
["bitfinex","BTCUSD",1722702707763,0.0026694,61328.0,61327.0,0.01062044]
["bitfinex","BTCUSD",1722702708171,0.16012864,61328.0,61327.0,0.01062044]
["bitfinex","BTCUSD",1722702708813,0.16012864,61328.0,61326.0,0.01]
["bitfinex","BTCUSD",1722702709055,0.16012864,61328.0,61327.0,0.01062044]
["bitfinex","BTCUSD",1722702709056,0.0026694,61328.0,61327.0,0.01062044]
["bitfinex","BTCUSD",1722702709261,0.0026694,61328.0,61327.0,0.01]
["bitfinex","BTCUSD",1722702709501,0.16012864,61328.0,61327.0,0.01062044]
["bitfinex","BTCUSD",1722702709726,0.0026694,61328.0,61327.0,0.01062044]
["bitfinex","BTCUSD",1722702709931,0.0026694,61328.0,61327.0,0.00062044]
["bitfinex","BTCUSD",1722702710136,0.0026694,61328.0,61327.0,0.01062044]
["bitfinex","BTCUSD",1722702710379,0.0026694,61328.0,61327.0,0.25622044]
["bitfinex","BTCUSD",1722702710621,0.0026694,61328.0,61327.0,0.1]
["bitfinex","BTCUSD",1722702710865,0.0026694,61328.0,61327.0,0.01062044]
["bitfinex","BTCUSD",1722702712301,0.16012864,61328.0,61327.0,0.01062044]
["bitfinex","BTCUSD",1722702712602,0.0026694,61328.0,61327.0,0.01062044]
["bitfinex","BTCUSD",1722702713445,0.0026694,61328.0,61327.0,0.50147968]
["bitfinex","BTCUSD",1722702713720,0.0026694,61328.0,61327.0,1.07935158]
["bitfinex","BTCUSD",1722702714000,0.0026694,61328.0,61327.0,1.03787551]
["bitfinex","BTCUSD",1722702714220,0.0026694,61328.0,61327.0,1.05565975]
["bitfinex","BTCUSD",1722702714453,0.0026694,61328.0,61327.0,0.83707968]
["bitfinex","BTCUSD",1722702714703,0.0026694,61328.0,61327.0,0.67962044]
["bitfinex","BTCUSD",1722702714936,0.0026694,61328.0,61327.0,0.01062044]
["bitfinex","BTCUSD",1722702715182,0.0026694,61328.0,61327.0,0.16807968]
["bitfinex","BTCUSD",1722702715547,0.0026694,61328.0,61327.0,0.44440035]
["bitfinex","BTCUSD",1722702715743,0.0026694,61328.0,61327.0,0.9910683]
["bitfinex","BTCUSD",1722702715988,0.0026694,61328.0,61327.0,1.34182691]
["bitfinex","BTCUSD",1722702716200,0.00882988,61346.0,61345.0,0.01062044]
["bitfinex","BTCUSD",1722702716477,0.00882988,61346.0,61345.0,0.24054358]
["bitfinex","BTCUSD",1722702716721,0.00882988,61346.0,61345.0,0.11062044]
["bitfinex","BTCUSD",1722702717003,0.00882988,61346.0,61345.0,0.01062044]
["bitfinex","BTCUSD",1722702717486,0.00882988,61346.0,61345.0,0.01388047]
["bitfinex","BTCUSD",1722702717690,0.00882988,61346.0,61345.0,0.01062044]
["bitfinex","BTCUSD",1722702718865,0.00882988,61346.0,61345.0,0.16807968]
["bitfinex","BTCUSD",1722702719056,0.00882988,61346.0,61345.0,0.26807968]
["bitfinex","BTCUSD",1722702719278,0.00882988,61346.0,61345.0,0.54510303]
["bitfinex","BTCUSD",1722702719456,0.00882988,61346.0,61345.0,0.37883162]
["bitfinex","BTCUSD",1722702719807,0.00882988,61346.0,61345.0,0.49940072]
["bitfinex","BTCUSD",1722702720035,0.00882988,61346.0,61345.0,0.37883162]
["bitfinex","BTCUSD",1722702720263,0.00882988,61346.0,61345.0,0.24085048]
["bitfinex","BTCUSD",1722702720440,0.00882988,61346.0,61345.0,0.19263209]
["bitfinex","BTCUSD",1722702720697,0.00882988,61346.0,61339.0,0.07233901]
["bitfinex","BTCUSD",1722702720941,0.00882988,61346.0,61345.0,0.01062044]
["bitfinex","BTCUSD",1722702721928,0.16628912,61346.0,61345.0,0.07591544]
["bitfinex","BTCUSD",1722702722129,0.00882988,61346.0,61345.0,0.07591544]
["bitfinex","BTCUSD",1722702723147,0.00882988,61346.0,61345.0,0.23337468]
["bitfinex","BTCUSD",1722702723320,0.00882988,61346.0,61345.0,0.45404422]
["bitfinex","BTCUSD",1722702723522,0.00882988,61346.0,61345.0,0.33337468]
["bitfinex","BTCUSD",1722702723921,0.00882988,61346.0,61345.0,0.34337468]
["bitfinex","BTCUSD",1722702724147,0.00882988,61346.0,61345.0,0.47825165]
["bitfinex","BTCUSD",1722702724354,0.00882988,61346.0,61345.0,0.33337468]
["bitfinex","BTCUSD",1722702724549,0.00882988,61346.0,61345.0,0.32094115]
["bitfinex","BTCUSD",1722702724835,0.00882988,61346.0,61345.0,0.17591544]
["bitfinex","BTCUSD",1722702725036,0.00882988,61346.0,61345.0,0.22094549]
["bitfinex","BTCUSD",1722702725311,0.00882988,61346.0,61345.0,0.17261409]
["bitfinex","BTCUSD",1722702725440,0.00882988,61346.0,61345.0,0.07591544]
["bitfinex","BTCUSD",1722702725652,0.00882988,61346.0,61345.0,0.15466738]
["bitfinex","BTCUSD",1722702725852,0.00882988,61346.0,61345.0,0.22722024]
["bitfinex","BTCUSD",1722702726058,0.00882988,61346.0,61345.0,0.065295]
["bitfinex","BTCUSD",1722702726059,0.90241712,61346.0,61345.0,0.065295]
["bitfinex","BTCUSD",1722702726256,0.90241712,61346.0,61335.0,0.14510326]
["bitfinex","BTCUSD",1722702726257,0.489132,61333.0,61332.0,0.07255163]
["bitfinex","BTCUSD",1722702726505,0.489132,61333.0,61323.0,0.14510326]
["bitfinex","BTCUSD",1722702726506,0.326105,61330.0,61325.0,0.065318]
["bitfinex","BTCUSD",1722702726709,0.2471,61326.0,61325.0,0.065318]
["bitfinex","BTCUSD",1722702726883,0.2471,61326.0,61315.0,0.07259522]
["bitfinex","BTCUSD",1722702726884,0.40455924,61326.0,61315.0,0.07259522]
["bitfinex","BTCUSD",1722702727082,0.18203363,61325.0,61318.0,0.065326]
["bitfinex","BTCUSD",1722702727255,0.18203363,61325.0,61314.0,0.07875194]
["bitfinex","BTCUSD",1722702727457,0.15745924,61322.0,61315.0,0.07259522]
["bitfinex","BTCUSD",1722702727659,0.163113,61307.0,61305.0,0.07259522]
["bitfinex","BTCUSD",1722702727909,0.3203,61313.0,61301.0,0.53785564]
["bitfinex","BTCUSD",1722702727910,0.2471,61305.0,61301.0,0.53785564]
["bitfinex","BTCUSD",1722702728401,0.00157439,61304.0,61301.0,0.065344]
["bitfinex","BTCUSD",1722702728421,0.15903363,61304.0,61302.0,0.07875194]
["bitfinex","BTCUSD",1722702728599,0.15903363,61304.0,61301.0,0.07875194]
["bitfinex","BTCUSD",1722702729371,0.15903363,61304.0,61300.0,1.0]
["bitfinex","BTCUSD",1722702729977,0.023,61303.0,61301.0,0.07875194]
["bitfinex","BTCUSD",1722702730176,0.15903363,61302.0,61301.0,0.07875194]
["bitfinex","BTCUSD",1722702730429,0.2471,61305.0,61303.0,0.00062044]
["bitfinex","BTCUSD",1722702730769,0.00937956,61324.0,61301.0,0.08875194]
["bitfinex","BTCUSD",1722702730770,0.00937956,61333.0,61317.0,0.01062044]
["bitfinex","BTCUSD",1722702730969,0.00937956,61333.0,61327.0,0.01]
["bitfinex","BTCUSD",1722702730970,0.15745924,61330.0,61327.0,0.01]
["bitfinex","BTCUSD",1722702731144,0.00157439,61329.0,61328.0,0.01]
["bitfinex","BTCUSD",1722702731376,0.15903363,61329.0,61317.0,0.07267866]
["bitfinex","BTCUSD",1722702731576,0.32935924,61318.0,61309.0,0.07267866]
["bitfinex","BTCUSD",1722702731785,0.712705,61310.0,61309.0,0.01]
["bitfinex","BTCUSD",1722702731999,0.70705924,61310.0,61309.0,0.01062044]
["bitfinex","BTCUSD",1722702732205,0.163112,61308.0,61303.0,0.07267866]
["bitfinex","BTCUSD",1722702732394,0.00157439,61306.0,61302.0,0.07267866]
["bitfinex","BTCUSD",1722702732613,0.5496,61310.0,61302.0,0.07267866]
["bitfinex","BTCUSD",1722702732614,0.15745924,61305.0,61302.0,0.07267866]
["bitfinex","BTCUSD",1722702732762,0.00157439,61304.0,61301.0,0.01]
["bitfinex","BTCUSD",1722702732969,0.023,61309.0,61302.0,0.08937238]
["bitfinex","BTCUSD",1722702732970,0.15745924,61303.0,61302.0,0.08937238]
["bitfinex","BTCUSD",1722702733369,0.15745924,61303.0,61301.0,0.07267866]
["bitfinex","BTCUSD",1722702733699,0.00157439,61302.0,61301.0,0.16205104]
["bitfinex","BTCUSD",1722702733901,0.15903363,61302.0,61301.0,0.16205104]
["bitfinex","BTCUSD",1722702734113,0.15745924,61302.0,61301.0,0.07267866]
["bitfinex","BTCUSD",1722702734308,0.15745924,61302.0,61301.0,0.16205104]
["bitfinex","BTCUSD",1722702734836,0.5496,61310.0,61301.0,0.16205104]
["bitfinex","BTCUSD",1722702734980,0.15745924,61302.0,61301.0,0.0832991]
["bitfinex","BTCUSD",1722702735181,0.15745924,61302.0,61301.0,0.16205104]
["bitfinex","BTCUSD",1722702735430,0.15745924,61302.0,61301.0,0.08937238]
["bitfinex","BTCUSD",1722702735840,0.00157439,61309.0,61308.0,0.01062044]
["bitfinex","BTCUSD",1722702736051,0.01,61340.0,61331.0,0.01]
["bitfinex","BTCUSD",1722702736252,0.62997088,61332.0,61331.0,0.01]
["bitfinex","BTCUSD",1722702736460,0.15745924,61332.0,61331.0,0.01062044]
["bitfinex","BTCUSD",1722702736871,0.15745924,61332.0,61327.0,0.01062044]
["bitfinex","BTCUSD",1722702737072,0.15745924,61331.0,61327.0,0.01]
["bitfinex","BTCUSD",1722702737323,0.15745924,61330.0,61315.0,0.01062044]
["bitfinex","BTCUSD",1722702737522,0.15745924,61330.0,61325.0,0.01]
["bitfinex","BTCUSD",1722702737523,0.00157439,61328.0,61325.0,0.01]
["bitfinex","BTCUSD",1722702737727,0.15745924,61327.0,61312.0,0.07875194]
["bitfinex","BTCUSD",1722702737953,0.15745924,61327.0,61326.0,0.01]
["bitfinex","BTCUSD",1722702738167,0.15745924,61327.0,61326.0,0.01062044]
["bitfinex","BTCUSD",1722702738364,0.15745924,61327.0,61320.0,0.07875194]
["bitfinex","BTCUSD",1722702738365,0.2439,61342.0,61341.0,0.01]
["bitfinex","BTCUSD",1722702738497,0.2439,61342.0,61321.0,0.002]
["bitfinex","BTCUSD",1722702738498,0.3057,61345.0,61344.0,0.01062044]
["bitfinex","BTCUSD",1722702738697,0.2439,61352.0,61345.0,0.01062044]
["bitfinex","BTCUSD",1722702739130,0.16628912,61346.0,61345.0,0.01]
["bitfinex","BTCUSD",1722702739331,0.03438967,61346.0,61345.0,0.01062044]
["bitfinex","BTCUSD",1722702740568,0.00882988,61346.0,61345.0,0.01062044]
["bitfinex","BTCUSD",1722702740812,0.16628912,61346.0,61345.0,0.01062044]
["bitfinex","BTCUSD",1722702742024,0.00882988,61346.0,61345.0,0.01062044]
["bitfinex","BTCUSD",1722702742569,0.00882988,61346.0,61345.0,0.01262044]
["bitfinex","BTCUSD",1722702742987,0.00882988,61346.0,61345.0,0.01062044]
["bitfinex","BTCUSD",1722702743918,0.03438348,61346.0,61345.0,0.01062044]
["bitfinex","BTCUSD",1722702744336,0.00882988,61346.0,61345.0,0.01062044]
["bitfinex","BTCUSD",1722702744535,0.00882988,61346.0,61341.0,0.07875194]
["bitfinex","BTCUSD",1722702744750,0.00882988,61346.0,61345.0,0.01062044]
["bitfinex","BTCUSD",1722702744947,0.00882988,61346.0,61345.0,0.17807968]
["bitfinex","BTCUSD",1722702745149,0.00882988,61346.0,61345.0,0.16807968]
["bitfinex","BTCUSD",1722702745362,0.00882988,61346.0,61345.0,0.4109143]
["bitfinex","BTCUSD",1722702745563,0.00882988,61346.0,61345.0,0.3459023]
["bitfinex","BTCUSD",1722702745768,0.00882988,61346.0,61345.0,0.17844306]
["bitfinex","BTCUSD",1722702745993,0.00882988,61346.0,61345.0,0.50890817]
["bitfinex","BTCUSD",1722702746202,0.00882988,61346.0,61345.0,0.84693217]
["bitfinex","BTCUSD",1722702746587,0.00882988,61346.0,61345.0,0.35789617]
["bitfinex","BTCUSD",1722702746793,0.00882988,61346.0,61345.0,0.84693217]
["bitfinex","BTCUSD",1722702747128,0.00882988,61346.0,61345.0,0.35789617]
["bitfinex","BTCUSD",1722702747304,0.00882988,61346.0,61345.0,0.34789617]
["bitfinex","BTCUSD",1722702747544,0.00882988,61346.0,61345.0,0.84693217]
["bitfinex","BTCUSD",1722702747723,0.00882988,61346.0,61345.0,1.17295617]
["bitfinex","BTCUSD",1722702748283,0.00882988,61346.0,61345.0,0.51090817]
["bitfinex","BTCUSD",1722702748486,0.00882988,61346.0,61345.0,0.11262044]
["bitfinex","BTCUSD",1722702748685,0.00882988,61346.0,61345.0,0.11062044]
["bitfinex","BTCUSD",1722702748984,0.00882988,61346.0,61345.0,0.11262044]
["bitfinex","BTCUSD",1722702749582,0.00882988,61346.0,61345.0,0.11062044]
["bitfinex","BTCUSD",1722702749875,0.00882988,61346.0,61345.0,0.01062044]
["bitfinex","BTCUSD",1722702750110,0.16628912,61346.0,61344.0,0.01]
["bitfinex","BTCUSD",1722702750316,0.16628912,61346.0,61317.0,0.2443]
["bitfinex","BTCUSD",1722702750317,0.18203363,61345.0,61335.0,0.01062044]
["bitfinex","BTCUSD",1722702750523,0.07875194,61336.0,61335.0,0.01]
["bitfinex","BTCUSD",1722702750740,0.26057439,61336.0,61328.0,0.01]
["bitfinex","BTCUSD",1722702751032,0.3182,61332.0,61328.0,0.01]
["bitfinex","BTCUSD",1722702751232,0.00157439,61331.0,61330.0,0.01]
["bitfinex","BTCUSD",1722702751381,0.00157439,61331.0,61328.0,0.01062044]
["bitfinex","BTCUSD",1722702751588,0.00157439,61331.0,61330.0,0.01]
["bitfinex","BTCUSD",1722702751922,0.00157439,61331.0,61328.0,0.00062044]
["bitfinex","BTCUSD",1722702751923,0.15903363,61331.0,61328.0,0.01]
["bitfinex","BTCUSD",1722702752129,0.15903363,61331.0,61315.0,0.12122195]
["bitfinex","BTCUSD",1722702752130,0.15745924,61330.0,61325.0,0.01]
["bitfinex","BTCUSD",1722702752342,0.00157439,61329.0,61328.0,0.01]
["bitfinex","BTCUSD",1722702752517,0.34508763,61329.0,61328.0,0.01]
["bitfinex","BTCUSD",1722702752745,0.18203363,61329.0,61316.0,0.01062044]
["bitfinex","BTCUSD",1722702752894,0.18203363,61329.0,61315.0,0.07875194]
["bitfinex","BTCUSD",1722702752895,0.15745924,61328.0,61315.0,0.07875194]
["bitfinex","BTCUSD",1722702753103,0.00157439,61327.0,61322.0,0.07875194]
["bitfinex","BTCUSD",1722702753304,0.00157439,61327.0,61326.0,0.01062044]
["bitfinex","BTCUSD",1722702753535,0.31903,61332.0,61329.0,0.01062044]
["bitfinex","BTCUSD",1722702753739,0.31903,61332.0,61318.0,0.07273346]
["bitfinex","BTCUSD",1722702753740,0.31903,61332.0,61328.0,0.01]
["bitfinex","BTCUSD",1722702754092,0.02457439,61331.0,61328.0,0.01]
["bitfinex","BTCUSD",1722702754547,0.02457439,61331.0,61330.0,0.01]
["bitfinex","BTCUSD",1722702754766,0.18203363,61331.0,61330.0,0.01]
["bitfinex","BTCUSD",1722702754973,0.18203363,61331.0,61322.0,0.07875194]
["bitfinex","BTCUSD",1722702754974,0.18045924,61331.0,61326.0,0.01]
["bitfinex","BTCUSD",1722702755171,0.15745924,61328.0,61316.0,0.01062044]
["bitfinex","BTCUSD",1722702755375,0.00157439,61327.0,61306.0,0.07273346]
["bitfinex","BTCUSD",1722702755579,0.00157439,61321.0,61320.0,0.48313208]
["bitfinex","BTCUSD",1722702755796,0.31903,61332.0,61328.0,0.01]
["bitfinex","BTCUSD",1722702756002,0.31903,61332.0,61323.0,0.01]
["bitfinex","BTCUSD",1722702756225,0.31903,61332.0,61317.0,0.01]
["bitfinex","BTCUSD",1722702756226,0.00157439,61331.0,61317.0,0.01]
["bitfinex","BTCUSD",1722702756427,0.00157439,61331.0,61318.0,0.08875194]
["bitfinex","BTCUSD",1722702756631,0.15745924,61329.0,61328.0,0.005]
["bitfinex","BTCUSD",1722702757272,0.01,61328.0,61321.0,0.005]
["bitfinex","BTCUSD",1722702757496,0.15745924,61324.0,61316.0,0.005]
["bitfinex","BTCUSD",1722702757700,0.15745924,61324.0,61313.0,0.005]
["bitfinex","BTCUSD",1722702757701,0.163079,61320.0,61313.0,0.005]
["bitfinex","BTCUSD",1722702757902,0.15745924,61319.0,61313.0,0.005]
["bitfinex","BTCUSD",1722702758120,0.326175,61317.0,61311.0,0.005]
["bitfinex","BTCUSD",1722702758336,0.326175,61317.0,61308.0,0.000913]
["bitfinex","BTCUSD",1722702758337,0.489324,61309.0,61308.0,0.000913]
["bitfinex","BTCUSD",1722702758506,0.81868324,61309.0,61308.0,0.000913]
["bitfinex","BTCUSD",1722702758761,1.16789924,61309.0,61308.0,0.000913]
["bitfinex","BTCUSD",1722702758968,0.18045924,61309.0,61308.0,0.000913]
["bitfinex","BTCUSD",1722702759196,1.1822788,61309.0,61308.0,0.000913]
["bitfinex","BTCUSD",1722702759401,1.1822788,61309.0,61300.0,1.0]
["bitfinex","BTCUSD",1722702759402,0.163129,61301.0,61300.0,1.0]
["bitfinex","BTCUSD",1722702759616,0.97310424,61301.0,61300.0,1.0]
["bitfinex","BTCUSD",1722702759848,0.66984624,61301.0,61300.0,1.0]
["bitfinex","BTCUSD",1722702760276,0.34358824,61301.0,61300.0,1.0]
["bitfinex","BTCUSD",1722702760484,0.99610424,61301.0,61300.0,1.0]
["bitfinex","BTCUSD",1722702760968,0.34358824,61301.0,61300.0,1.0]
["bitfinex","BTCUSD",1722702761194,0.66984624,61301.0,61300.0,1.0]
["bitfinex","BTCUSD",1722702761404,0.18045924,61301.0,61300.0,1.0]
["bitfinex","BTCUSD",1722702761815,0.34358824,61301.0,61300.0,1.0]
["bitfinex","BTCUSD",1722702762012,0.18045924,61301.0,61300.0,1.0]
["bitfinex","BTCUSD",1722702762522,0.15745924,61301.0,61300.0,1.005]
["bitfinex","BTCUSD",1722702762739,0.15745924,61301.0,61300.0,1.0]
["bitfinex","BTCUSD",1722702762952,0.15745924,61301.0,61300.0,1.005]
["bitfinex","BTCUSD",1722702763196,0.15618099,61301.0,61300.0,1.0]
["bitfinex","BTCUSD",1722702763450,0.15618099,61301.0,61300.0,1.005]
["bitfinex","BTCUSD",1722702763451,0.16068099,61301.0,61300.0,1.005]
["bitfinex","BTCUSD",1722702763665,0.16068099,61301.0,61300.0,1.0]
["bitfinex","BTCUSD",1722702763862,0.16068099,61301.0,61300.0,1.005]
["bitfinex","BTCUSD",1722702764239,0.16068099,61301.0,61300.0,1.0]
["bitfinex","BTCUSD",1722702764441,0.16068099,61301.0,61300.0,1.00562044]
["bitfinex","BTCUSD",1722702764617,0.34680999,61301.0,61300.0,1.005]
["bitfinex","BTCUSD",1722702764818,0.18368099,61301.0,61300.0,1.005]
["bitfinex","BTCUSD",1722702765630,0.16068099,61301.0,61300.0,1.005]
["bitfinex","BTCUSD",1722702766564,0.01,61241.0,61236.0,0.07257789]
["bitfinex","BTCUSD",1722702766768,0.01,61241.0,61206.0,0.14513311]
["bitfinex","BTCUSD",1722702766769,0.76553256,61241.0,61210.0,0.065435]
["bitfinex","BTCUSD",1722702766986,1.27584809,61241.0,61210.0,0.065435]
["bitfinex","BTCUSD",1722702767133,1.18522765,61241.0,61184.0,0.01]
["bitfinex","BTCUSD",1722702767359,0.01,61236.0,61216.0,0.00562044]
["bitfinex","BTCUSD",1722702767554,0.15745924,61221.0,61220.0,0.47251164]
["bitfinex","BTCUSD",1722702767756,0.15745924,61221.0,61216.0,0.005]
["bitfinex","BTCUSD",1722702767962,0.0422987,61225.0,61220.0,0.00562044]
["bitfinex","BTCUSD",1722702768162,0.15745924,61234.0,61227.0,0.00062044]
["bitfinex","BTCUSD",1722702768365,0.15745924,61234.0,61233.0,0.005]
["bitfinex","BTCUSD",1722702768521,0.2594,61246.0,61238.0,0.00562044]
["bitfinex","BTCUSD",1722702768739,0.15745924,61244.0,61238.0,0.005]
["bitfinex","BTCUSD",1722702768938,0.00157439,61243.0,61239.0,0.07875194]
["bitfinex","BTCUSD",1722702769136,0.00157439,61243.0,61233.0,0.005]
["bitfinex","BTCUSD",1722702769137,0.15745924,61242.0,61233.0,0.005]
["bitfinex","BTCUSD",1722702769342,0.15903363,61241.0,61235.0,0.005]
["bitfinex","BTCUSD",1722702769565,0.15903363,61241.0,61232.0,0.010098]
["bitfinex","BTCUSD",1722702769566,0.15745924,61239.0,61232.0,0.010098]
["bitfinex","BTCUSD",1722702769771,0.02457439,61238.0,61234.0,0.005]
["bitfinex","BTCUSD",1722702770127,0.489931,61233.0,61232.0,0.010098]
["bitfinex","BTCUSD",1722702770326,0.32076924,61233.0,61232.0,0.010098]
["bitfinex","BTCUSD",1722702770475,0.48408024,61233.0,61232.0,0.010098]
["bitfinex","BTCUSD",1722702770692,1.00701124,61233.0,61232.0,0.010098]
["bitfinex","BTCUSD",1722702770887,1.33861124,61233.0,61232.0,0.010098]
["bitfinex","BTCUSD",1722702771087,1.01199024,61233.0,61232.0,0.010098]
["bitfinex","BTCUSD",1722702771261,1.33861124,61233.0,61232.0,0.010098]
["bitfinex","BTCUSD",1722702771480,1.01199024,61233.0,61232.0,0.010098]
["bitfinex","BTCUSD",1722702771679,1.0213698,61233.0,61232.0,0.010098]
["bitfinex","BTCUSD",1722702771881,0.52205924,61233.0,61232.0,0.010098]
["bitfinex","BTCUSD",1722702772080,1.0213698,61233.0,61232.0,0.010098]
["bitfinex","BTCUSD",1722702772556,1.3479908,61233.0,61232.0,0.010098]
["bitfinex","BTCUSD",1722702772793,0.67536924,61233.0,61232.0,0.010098]
["bitfinex","BTCUSD",1722702772998,1.00199024,61233.0,61232.0,0.010098]
["bitfinex","BTCUSD",1722702773115,0.48905924,61233.0,61232.0,0.010098]
["bitfinex","BTCUSD",1722702773326,0.48905924,61233.0,61232.0,0.015098]
["bitfinex","BTCUSD",1722702773739,0.15745924,61233.0,61232.0,0.01571844]
["bitfinex","BTCUSD",1722702773939,0.3316,61244.0,61243.0,0.005]
["bitfinex","BTCUSD",1722702774184,0.48905924,61244.0,61239.0,0.00562044]
["bitfinex","BTCUSD",1722702774309,0.15745924,61243.0,61241.0,0.00562044]
["bitfinex","BTCUSD",1722702774512,0.15745924,61243.0,61232.0,0.010098]
["bitfinex","BTCUSD",1722702774513,0.15745924,61242.0,61239.0,0.005]
["bitfinex","BTCUSD",1722702774714,0.15745924,61242.0,61241.0,0.00562044]
["bitfinex","BTCUSD",1722702774913,0.15745924,61242.0,61232.0,0.010098]
["bitfinex","BTCUSD",1722702774914,0.3316,61257.0,61255.0,0.005]
["bitfinex","BTCUSD",1722702775143,0.15745924,61257.0,61255.0,0.00562044]
["bitfinex","BTCUSD",1722702775341,0.15745924,61257.0,61256.0,0.00562044]
["bitfinex","BTCUSD",1722702776794,0.47251164,61275.0,61249.0,0.2598]
["bitfinex","BTCUSD",1722702776795,0.591,61276.0,61273.0,0.005]
["bitfinex","BTCUSD",1722702777004,0.47251164,61279.0,61278.0,0.005]
["bitfinex","BTCUSD",1722702777208,0.3316,61286.0,61258.0,0.07875194]
["bitfinex","BTCUSD",1722702777209,0.3316,61286.0,61285.0,0.005]
["bitfinex","BTCUSD",1722702777411,0.3316,61286.0,61279.0,0.00562044]
["bitfinex","BTCUSD",1722702777797,0.3316,61286.0,61279.0,0.005]
["bitfinex","BTCUSD",1722702778033,0.15745924,61285.0,61278.0,0.005]
["bitfinex","BTCUSD",1722702778243,0.15745924,61285.0,61268.0,0.00562044]
["bitfinex","BTCUSD",1722702778244,0.15745924,61280.0,61268.0,0.00562044]
["bitfinex","BTCUSD",1722702778445,0.15745924,61280.0,61279.0,0.00562044]
["bitfinex","BTCUSD",1722702779067,0.15745924,61280.0,61274.0,0.00562044]
["bitfinex","BTCUSD",1722702779274,0.15745924,61280.0,61268.0,0.00562044]
["bitfinex","BTCUSD",1722702779478,0.326392,61276.0,61267.0,0.00562044]
["bitfinex","BTCUSD",1722702779679,0.01,61282.0,61272.0,0.005]
["bitfinex","BTCUSD",1722702779680,0.15745924,61275.0,61272.0,0.005]
["bitfinex","BTCUSD",1722702779873,0.15745924,61275.0,61272.0,0.00562044]
["bitfinex","BTCUSD",1722702780082,0.15745924,61275.0,61268.0,0.00562044]
["bitfinex","BTCUSD",1722702780303,0.00157439,61274.0,61267.0,0.00562044]
["bitfinex","BTCUSD",1722702780520,0.16322,61267.0,61249.0,0.2598]
["bitfinex","BTCUSD",1722702780713,0.04835295,61274.0,61236.0,0.1]
["bitfinex","BTCUSD",1722702780714,0.005,61257.0,61239.0,0.47251164]
["bitfinex","BTCUSD",1722702780892,0.07875194,61253.0,61236.0,0.00562044]
["bitfinex","BTCUSD",1722702781117,0.023,61252.0,61236.0,0.00562044]
["bitfinex","BTCUSD",1722702781344,0.00157439,61251.0,61236.0,0.00562044]
["bitfinex","BTCUSD",1722702781583,0.326573,61242.0,61236.0,0.00562044]
["bitfinex","BTCUSD",1722702781709,0.4923,61246.0,61240.0,0.00562044]
["bitfinex","BTCUSD",1722702781710,0.15903363,61241.0,61240.0,0.00562044]
["bitfinex","BTCUSD",1722702781909,0.15903363,61241.0,61232.0,0.010098]
["bitfinex","BTCUSD",1722702781910,0.15745924,61241.0,61232.0,0.010098]
["bitfinex","BTCUSD",1722702782249,0.55126358,61245.0,61200.0,4e-05]
["bitfinex","BTCUSD",1722702782250,0.163382,61206.0,61200.0,4e-05]
["bitfinex","BTCUSD",1722702782769,1.089312,61206.0,61200.0,4e-05]
["bitfinex","BTCUSD",1722702783106,1.416077,61206.0,61200.0,4e-05]
["bitfinex","BTCUSD",1722702783309,1.7648158,61206.0,61200.0,4e-05]
["bitfinex","BTCUSD",1722702783537,1.7698158,61206.0,61200.0,4e-05]
["bitfinex","BTCUSD",1722702783896,2.0965808,61206.0,61200.0,4e-05]
["bitfinex","BTCUSD",1722702784207,1.34003056,61202.0,61200.0,4e-05]
["bitfinex","BTCUSD",1722702784416,1.8192758,61202.0,61200.0,4e-05]
["bitfinex","BTCUSD",1722702784658,1.5924898,61202.0,61200.0,4e-05]
["bitfinex","BTCUSD",1722702784863,1.5974898,61202.0,61200.0,4e-05]
["bitfinex","BTCUSD",1722702785076,0.81718,61186.0,61185.0,0.01012]
["bitfinex","BTCUSD",1722702785286,0.50733124,61186.0,61185.0,0.01012]
["bitfinex","BTCUSD",1722702785484,0.67076724,61186.0,61185.0,0.01012]
["bitfinex","BTCUSD",1722702785715,0.18045924,61186.0,61185.0,0.01012]
["bitfinex","BTCUSD",1722702785844,0.15745924,61186.0,61185.0,0.01012]
["bitfinex","BTCUSD",1722702786045,0.15745924,61186.0,61185.0,0.01574044]
["bitfinex","BTCUSD",1722702786260,0.15745924,61186.0,61185.0,0.01012]
["bitfinex","BTCUSD",1722702786495,0.43679,61202.0,61185.0,0.01012]
["bitfinex","BTCUSD",1722702786496,0.3304,61209.0,61185.0,0.01012]
["bitfinex","BTCUSD",1722702786708,0.15745924,61201.0,61187.0,0.08437238]
["bitfinex","BTCUSD",1722702786916,0.15745924,61201.0,61191.0,0.00562044]
["bitfinex","BTCUSD",1722702787137,0.15745924,61201.0,61199.0,0.005]
["bitfinex","BTCUSD",1722702787338,0.15745924,61201.0,61197.0,0.00562044]
["bitfinex","BTCUSD",1722702787558,0.15745924,61201.0,61199.0,0.00562044]
["bitfinex","BTCUSD",1722702787770,0.15745924,61200.0,61187.0,0.00562044]
["bitfinex","BTCUSD",1722702787961,0.15745924,61199.0,61191.0,0.00562044]
["bitfinex","BTCUSD",1722702788161,0.32681,61198.0,61187.0,0.00562044]
["bitfinex","BTCUSD",1722702788491,0.32681,61198.0,61185.0,0.01012]
["bitfinex","BTCUSD",1722702788492,0.15745924,61197.0,61189.0,0.00307044]
["bitfinex","BTCUSD",1722702788695,0.15745924,61197.0,61185.0,0.01012]
["bitfinex","BTCUSD",1722702788696,0.15745924,61197.0,61193.0,0.00307044]
["bitfinex","BTCUSD",1722702788881,0.15745924,61197.0,61196.0,0.00307044]
["bitfinex","BTCUSD",1722702789236,0.2494,61215.0,61203.0,0.00307044]
["bitfinex","BTCUSD",1722702789444,0.62997088,61208.0,61199.0,0.00307044]
["bitfinex","BTCUSD",1722702789640,0.00157439,61207.0,61201.0,0.00307044]
["bitfinex","BTCUSD",1722702789837,0.15745924,61206.0,61201.0,0.00307044]
["bitfinex","BTCUSD",1722702790038,0.48422724,61206.0,61200.0,0.00307044]
["bitfinex","BTCUSD",1722702790237,0.163391,61203.0,61201.0,0.00307044]
["bitfinex","BTCUSD",1722702790443,0.15903363,61202.0,61201.0,0.00307044]
["bitfinex","BTCUSD",1722702790638,0.15745924,61202.0,61199.0,0.00307044]
["bitfinex","BTCUSD",1722702790838,0.15745924,61202.0,61201.0,0.00307044]
["bitfinex","BTCUSD",1722702791786,0.15745924,61202.0,61191.0,0.2427]
["bitfinex","BTCUSD",1722702791787,0.00157439,61211.0,61208.0,0.00307044]
["bitfinex","BTCUSD",1722702791995,0.3204,61218.0,61191.0,0.2527]
["bitfinex","BTCUSD",1722702791996,0.00692956,61207.0,61203.0,0.00307044]
["bitfinex","BTCUSD",1722702792205,0.15745924,61206.0,61203.0,0.00307044]
["bitfinex","BTCUSD",1722702792410,0.00692956,61204.0,61197.0,0.00307044]
["bitfinex","BTCUSD",1722702792632,0.00692956,61204.0,61191.0,0.2427]
["bitfinex","BTCUSD",1722702792633,0.00923176,61200.0,61191.0,0.24346824]
["bitfinex","BTCUSD",1722702792849,0.15745924,61199.0,61193.0,0.00076824]
["bitfinex","BTCUSD",1722702793066,0.15745924,61199.0,61185.0,0.01012]
["bitfinex","BTCUSD",1722702793067,0.15745924,61199.0,61198.0,0.00076824]
["bitfinex","BTCUSD",1722702793477,0.47251164,61214.0,61206.0,0.00076824]
["bitfinex","BTCUSD",1722702793682,0.47251164,61214.0,61194.0,0.07875194]
["bitfinex","BTCUSD",1722702793683,0.15745924,61213.0,61207.0,0.00076824]
["bitfinex","BTCUSD",1722702793905,0.01,61230.0,61207.0,0.00076824]
["bitfinex","BTCUSD",1722702793906,0.385854,61230.0,61217.0,0.00076824]
["bitfinex","BTCUSD",1722702794167,0.385854,61230.0,61208.0,0.07875194]
["bitfinex","BTCUSD",1722702794168,0.15745924,61229.0,61225.0,0.00076824]
["bitfinex","BTCUSD",1722702794391,0.79291164,61230.0,61229.0,0.00076824]
["bitfinex","BTCUSD",1722702794392,0.15745924,61230.0,61229.0,0.00076824]
["bitfinex","BTCUSD",1722702794589,0.15745924,61230.0,61208.0,0.07875194]
["bitfinex","BTCUSD",1722702794590,0.00923176,61228.0,61212.0,0.00076824]
["bitfinex","BTCUSD",1722702794800,0.01,61235.0,61212.0,0.00076824]
["bitfinex","BTCUSD",1722702794801,0.15745924,61221.0,61212.0,0.00076824]
["bitfinex","BTCUSD",1722702795004,0.15745924,61216.0,61203.0,0.00076824]
["bitfinex","BTCUSD",1722702795204,0.15745924,61214.0,61202.0,0.00076824]
["bitfinex","BTCUSD",1722702795415,0.15745924,61214.0,61192.0,0.2427]
["bitfinex","BTCUSD",1722702795586,0.02457439,61213.0,61196.0,0.00076824]
["bitfinex","BTCUSD",1722702795832,0.00923176,61210.0,61196.0,0.00076824]
["bitfinex","BTCUSD",1722702796031,0.00923176,61207.0,61196.0,0.00076824]
["bitfinex","BTCUSD",1722702796234,0.18203363,61209.0,61192.0,0.24346824]
["bitfinex","BTCUSD",1722702796235,0.00923176,61205.0,61192.0,0.24346824]
["bitfinex","BTCUSD",1722702796440,0.18203363,61206.0,61192.0,0.24346824]
["bitfinex","BTCUSD",1722702796441,0.15903363,61204.0,61196.0,0.00076824]
["bitfinex","BTCUSD",1722702796728,0.00157439,61204.0,61201.0,0.07875194]
["bitfinex","BTCUSD",1722702796942,0.02562156,61207.0,61206.0,0.00076824]
["bitfinex","BTCUSD",1722702797139,0.02562156,61207.0,61206.0,0.33106824]
["bitfinex","BTCUSD",1722702797758,0.02562156,61207.0,61206.0,0.57376824]
["bitfinex","BTCUSD",1722702798208,0.02562156,61207.0,61206.0,0.74122748]
["bitfinex","BTCUSD",1722702798419,0.02562156,61207.0,61206.0,0.76122748]
["bitfinex","BTCUSD",1722702798626,0.47251164,61229.0,61222.0,0.00076824]
["bitfinex","BTCUSD",1722702798828,0.47251164,61229.0,61211.0,0.00076824]
["bitfinex","BTCUSD",1722702798829,0.15745924,61228.0,61211.0,0.00076824]
["bitfinex","BTCUSD",1722702799036,0.15745924,61228.0,61213.0,0.00076824]
["bitfinex","BTCUSD",1722702799460,0.32667,61224.0,61213.0,0.00076824]
["bitfinex","BTCUSD",1722702799668,0.32667,61224.0,61206.0,0.583]
["bitfinex","BTCUSD",1722702799669,0.163353,61217.0,61211.0,0.00076824]
["bitfinex","BTCUSD",1722702799779,0.18203363,61216.0,61210.0,0.00076824]
["bitfinex","BTCUSD",1722702799979,0.18045924,61216.0,61210.0,0.00076824]
["bitfinex","BTCUSD",1722702800177,0.18045924,61216.0,61195.0,0.01]
["bitfinex","BTCUSD",1722702800178,0.15745924,61215.0,61200.0,0.00076824]
["bitfinex","BTCUSD",1722702800393,0.15745924,61213.0,61191.0,0.00076824]
["bitfinex","BTCUSD",1722702800600,0.10157439,61212.0,61190.0,0.2575]
["bitfinex","BTCUSD",1722702800808,0.18045924,61211.0,61196.0,0.00076824]
["bitfinex","BTCUSD",1722702801009,0.15745924,61209.0,61190.0,0.2575]
["bitfinex","BTCUSD",1722702801305,0.02457439,61208.0,61202.0,0.00076824]
["bitfinex","BTCUSD",1722702801434,0.16339,61203.0,61202.0,0.00076824]
["bitfinex","BTCUSD",1722702801642,0.18045924,61203.0,61202.0,0.00076824]
["bitfinex","BTCUSD",1722702801849,0.326736,61212.0,61208.0,0.00076824]
["bitfinex","BTCUSD",1722702801850,0.00157439,61211.0,61208.0,0.00076824]
["bitfinex","BTCUSD",1722702802043,0.51579246,61203.0,61202.0,0.00076824]
["bitfinex","BTCUSD",1722702802245,0.51579246,61203.0,61190.0,0.2575]
["bitfinex","BTCUSD",1722702802246,0.2060807,61203.0,61195.0,0.00076824]
["bitfinex","BTCUSD",1722702802447,0.2060807,61203.0,61190.0,0.2575]
["bitfinex","BTCUSD",1722702802448,0.15745924,61202.0,61190.0,0.25826824]
["bitfinex","BTCUSD",1722702802644,0.02457439,61201.0,61188.0,0.00076824]
["bitfinex","BTCUSD",1722702802872,0.02457439,61201.0,61183.0,0.00076824]
["bitfinex","BTCUSD",1722702802873,0.15745924,61200.0,61183.0,0.00076824]
["bitfinex","BTCUSD",1722702803078,0.35137839,61199.0,61191.0,0.00076824]
["bitfinex","BTCUSD",1722702803250,0.35137839,61199.0,61187.0,0.00076824]
["bitfinex","BTCUSD",1722702803251,0.15745924,61198.0,61187.0,0.00076824]
["bitfinex","BTCUSD",1722702803455,0.326824,61195.0,61178.0,0.07875194]
["bitfinex","BTCUSD",1722702803630,0.326836,61193.0,61181.0,0.00076824]
["bitfinex","BTCUSD",1722702803838,0.18045924,61192.0,61180.0,0.00076824]
["bitfinex","BTCUSD",1722702804085,0.15745924,61192.0,61181.0,0.00076824]
["bitfinex","BTCUSD",1722702804343,0.326846,61191.0,61187.0,0.00076824]
["bitfinex","BTCUSD",1722702804515,0.023,61194.0,61172.0,0.2575]
["bitfinex","BTCUSD",1722702804516,0.15745924,61190.0,61181.0,0.00076824]
["bitfinex","BTCUSD",1722702804719,0.15745924,61190.0,61172.0,0.2575]
["bitfinex","BTCUSD",1722702804720,0.490308,61186.0,61180.0,0.00076824]
["bitfinex","BTCUSD",1722702804930,0.15745924,61186.0,61172.0,0.2575]
["bitfinex","BTCUSD",1722702805136,0.18308681,61186.0,61185.0,0.01088824]
["bitfinex","BTCUSD",1722702805290,0.69639481,61186.0,61185.0,0.00512]
["bitfinex","BTCUSD",1722702805487,0.20608681,61186.0,61185.0,0.00512]
["bitfinex","BTCUSD",1722702805739,0.18045924,61186.0,61185.0,0.00588824]
["bitfinex","BTCUSD",1722702806550,0.18045924,61186.0,61185.0,0.00512]
["bitfinex","BTCUSD",1722702806989,0.00157439,61197.0,61196.0,0.00076824]
["bitfinex","BTCUSD",1722702807198,0.15745924,61197.0,61196.0,0.00076824]
["bitfinex","BTCUSD",1722702808036,0.15745924,61197.0,61193.0,0.00076824]
["bitfinex","BTCUSD",1722702808258,0.15745924,61196.0,61193.0,0.00076824]
["bitfinex","BTCUSD",1722702808460,0.15745924,61196.0,61195.0,0.00076824]
["bitfinex","BTCUSD",1722702808670,0.15745924,61196.0,61191.0,0.00076824]
["bitfinex","BTCUSD",1722702808671,0.163415,61194.0,61191.0,0.00076824]
["bitfinex","BTCUSD",1722702808895,0.15903363,61193.0,61192.0,0.00076824]
["bitfinex","BTCUSD",1722702809049,0.15745924,61193.0,61192.0,0.00076824]
["bitfinex","BTCUSD",1722702809265,0.02562592,61196.0,61195.0,0.00076824]
["bitfinex","BTCUSD",1722702809849,0.163352,61218.0,61210.0,0.00076824]
["bitfinex","BTCUSD",1722702809993,0.15745924,61217.0,61216.0,0.00076824]
["bitfinex","BTCUSD",1722702810222,0.163371,61210.0,61209.0,0.00076824]
["bitfinex","BTCUSD",1722702810403,0.16339,61203.0,61202.0,0.00076824]
["bitfinex","BTCUSD",1722702810821,0.16339,61203.0,61183.0,0.3184]
["bitfinex","BTCUSD",1722702810822,0.13584166,61203.0,61193.0,0.00076824]
["bitfinex","BTCUSD",1722702811026,0.26297439,61204.0,61201.0,0.00076824]
["bitfinex","BTCUSD",1722702811027,0.15745924,61202.0,61201.0,0.00076824]
["bitfinex","BTCUSD",1722702811248,0.15745924,61202.0,61199.0,0.00076824]
["bitfinex","BTCUSD",1722702811444,0.15745924,61202.0,61201.0,0.00076824]
["bitfinex","BTCUSD",1722702811657,0.18045924,61202.0,61201.0,0.00076824]
["bitfinex","BTCUSD",1722702811950,0.15745924,61202.0,61201.0,0.00076824]
["bitfinex","BTCUSD",1722702812154,0.00157439,61219.0,61210.0,0.00076824]
["bitfinex","BTCUSD",1722702812335,0.3308,61220.0,61218.0,0.00076824]
["bitfinex","BTCUSD",1722702812537,0.15745924,61219.0,61218.0,0.00076824]
["bitfinex","BTCUSD",1722702813900,0.3257,61232.0,61231.0,0.00076824]
["bitfinex","BTCUSD",1722702814100,0.49171927,61232.0,61231.0,0.00076824]
["bitfinex","BTCUSD",1722702814299,0.163323,61228.0,61223.0,0.00076824]
["bitfinex","BTCUSD",1722702814528,0.49171927,61232.0,61217.0,0.00076824]
["bitfinex","BTCUSD",1722702814529,0.16335,61218.0,61217.0,0.00076824]
["bitfinex","BTCUSD",1722702814731,0.15745924,61218.0,61217.0,0.00076824]
["bitfinex","BTCUSD",1722702815253,0.33426003,61232.0,61228.0,0.00076824]
["bitfinex","BTCUSD",1722702815254,0.00157439,61231.0,61228.0,0.00076824]
["bitfinex","BTCUSD",1722702815469,0.29326045,61230.0,61229.0,0.00076824]
["bitfinex","BTCUSD",1722702815681,0.15745924,61230.0,61229.0,0.00076824]
["bitfinex","BTCUSD",1722702816104,0.00856003,61232.0,61231.0,0.00076824]
["bitfinex","BTCUSD",1722702816280,0.5871,61256.0,61243.0,0.00076824]
["bitfinex","BTCUSD",1722702816508,0.00157439,61244.0,61243.0,0.00076824]
["bitfinex","BTCUSD",1722702816711,0.15903363,61244.0,61243.0,0.00076824]
["bitfinex","BTCUSD",1722702816883,0.15745924,61244.0,61243.0,0.00076824]
["bitfinex","BTCUSD",1722702817214,0.00823777,61261.0,61260.0,0.00076824]
["bitfinex","BTCUSD",1722702817430,0.16569701,61261.0,61260.0,0.00076824]
["bitfinex","BTCUSD",1722702817608,0.6521,61275.0,61263.0,0.00076824]
["bitfinex","BTCUSD",1722702817808,0.16666924,61264.0,61263.0,0.00076824]
["bitfinex","BTCUSD",1722702818395,0.00921,61264.0,61263.0,0.00076824]
["bitfinex","BTCUSD",1722702818662,0.00921,61264.0,61263.0,0.17822748]
["bitfinex","BTCUSD",1722702818895,0.00921,61264.0,61263.0,0.77509125]
["bitfinex","BTCUSD",1722702819138,0.2614,61297.0,61263.0,0.77509125]
["bitfinex","BTCUSD",1722702819139,0.47251164,61282.0,61281.0,0.00076824]
["bitfinex","BTCUSD",1722702819385,0.47251164,61282.0,61281.0,0.26596824]
["bitfinex","BTCUSD",1722702819608,0.15745924,61299.0,61298.0,0.00076824]
["bitfinex","BTCUSD",1722702819857,0.48171164,61300.0,61299.0,0.00076824]
["bitfinex","BTCUSD",1722702820095,0.0092,61300.0,61299.0,0.00076824]
["bitfinex","BTCUSD",1722702821065,0.0092,61300.0,61299.0,0.01076824]
["bitfinex","BTCUSD",1722702821305,0.00083,61301.0,61300.0,0.02276824]
["bitfinex","BTCUSD",1722702821557,0.25967718,61315.0,61314.0,0.00076824]
["bitfinex","BTCUSD",1722702823229,0.25967718,61315.0,61314.0,0.01076824]
["bitfinex","BTCUSD",1722702823465,0.07958194,61332.0,61314.0,0.01076824]
["bitfinex","BTCUSD",1722702823695,0.00083,61332.0,61331.0,0.00076824]
["bitfinex","BTCUSD",1722702823944,0.00083,61332.0,61305.0,0.00076824]
["bitfinex","BTCUSD",1722702824154,0.00083,61332.0,61320.0,0.00076824]
["bitfinex","BTCUSD",1722702824366,0.00083,61332.0,61329.0,0.00076824]
["bitfinex","BTCUSD",1722702824562,0.00083,61332.0,61310.0,0.00076824]
["bitfinex","BTCUSD",1722702824766,0.00083,61332.0,61329.0,0.00076824]
["bitfinex","BTCUSD",1722702824996,0.15745924,61331.0,61309.0,0.00326176]
["bitfinex","BTCUSD",1722702825200,0.15745924,61331.0,61323.0,0.00076824]
["bitfinex","BTCUSD",1722702825201,0.023,61330.0,61323.0,0.00076824]
["bitfinex","BTCUSD",1722702825408,0.023,61330.0,61321.0,0.00076824]
["bitfinex","BTCUSD",1722702825409,0.15745924,61328.0,61321.0,0.00076824]
["bitfinex","BTCUSD",1722702825644,0.07875194,61322.0,61313.0,0.00076824]
["bitfinex","BTCUSD",1722702825857,0.326163,61319.0,61314.0,0.00076824]
["bitfinex","BTCUSD",1722702826059,0.18203363,61318.0,61305.0,0.00076824]
["bitfinex","BTCUSD",1722702826263,0.07875194,61314.0,61306.0,0.00076824]
["bitfinex","BTCUSD",1722702826463,0.15903363,61313.0,61311.0,0.00076824]
["bitfinex","BTCUSD",1722702826668,0.023,61312.0,61311.0,0.00076824]
["bitfinex","BTCUSD",1722702826875,0.023,61312.0,61291.0,0.07875194]
["bitfinex","BTCUSD",1722702826876,0.18203363,61312.0,61302.0,0.00076824]
["bitfinex","BTCUSD",1722702827078,0.15745924,61311.0,61302.0,0.00076824]
["bitfinex","BTCUSD",1722702827329,0.00157439,61310.0,61297.0,0.00076824]
["bitfinex","BTCUSD",1722702827534,0.163112,61308.0,61297.0,0.00076824]
["bitfinex","BTCUSD",1722702827740,0.18203363,61307.0,61306.0,0.00076824]
["bitfinex","BTCUSD",1722702827946,0.07458076,61330.0,61291.0,0.33975194]
["bitfinex","BTCUSD",1722702827947,0.00838367,61318.0,61317.0,0.00076824]
["bitfinex","BTCUSD",1722702828177,0.63835455,61318.0,61309.0,0.00076824]
["bitfinex","BTCUSD",1722702828388,0.63835455,61318.0,61294.0,0.01]
["bitfinex","BTCUSD",1722702828389,0.163097,61314.0,61298.0,0.00076824]
["bitfinex","BTCUSD",1722702828588,0.15903363,61313.0,61312.0,0.00076824]
["bitfinex","BTCUSD",1722702828784,0.15745924,61313.0,61304.0,0.00076824]
["bitfinex","BTCUSD",1722702828897,0.00157439,61312.0,61307.0,0.00076824]
["bitfinex","BTCUSD",1722702829104,0.48366524,61311.0,61304.0,0.00076824]
["bitfinex","BTCUSD",1722702829319,0.48366524,61311.0,61298.0,0.00076824]
["bitfinex","BTCUSD",1722702829320,0.00157439,61310.0,61298.0,0.00076824]
["bitfinex","BTCUSD",1722702829569,0.00157439,61310.0,61284.0,0.01]
["bitfinex","BTCUSD",1722702829570,0.16312,61305.0,61302.0,0.00076824]
["bitfinex","BTCUSD",1722702829769,0.15903363,61304.0,61303.0,0.00076824]
["bitfinex","BTCUSD",1722702829967,0.15745924,61304.0,61303.0,0.00076824]
["bitfinex","BTCUSD",1722702830173,0.16314,61297.0,61296.0,0.00076824]
["bitfinex","BTCUSD",1722702830376,0.07875194,61321.0,61295.0,0.00076824]
["bitfinex","BTCUSD",1722702830377,0.3319,61319.0,61295.0,0.00076824]
["bitfinex","BTCUSD",1722702830601,0.3319,61319.0,61296.0,0.00076824]
["bitfinex","BTCUSD",1722702830602,0.15745924,61312.0,61296.0,0.00076824]
["bitfinex","BTCUSD",1722702830855,0.15745924,61312.0,61287.0,0.2613]
["bitfinex","BTCUSD",1722702830856,0.15745924,61310.0,61297.0,0.00076824]
["bitfinex","BTCUSD",1722702831074,0.163132,61300.0,61299.0,0.00076824]
["bitfinex","BTCUSD",1722702831293,0.00157439,61309.0,61306.0,0.00076824]
["bitfinex","BTCUSD",1722702831294,0.163113,61307.0,61306.0,0.00076824]
["bitfinex","BTCUSD",1722702831498,0.163113,61307.0,61294.0,0.00076824]
["bitfinex","BTCUSD",1722702831499,0.163145,61295.0,61294.0,0.00076824]
["bitfinex","BTCUSD",1722702831722,0.15745924,61295.0,61292.0,0.00076824]
["bitfinex","BTCUSD",1722702831930,0.18045924,61294.0,61293.0,0.00076824]
["bitfinex","BTCUSD",1722702832159,0.18045924,61294.0,61292.0,0.00076824]
["bitfinex","BTCUSD",1722702832160,0.16315,61293.0,61292.0,0.00076824]
["bitfinex","BTCUSD",1722702832386,0.489523,61284.0,61283.0,0.00076824]
["bitfinex","BTCUSD",1722702832590,0.163182,61281.0,61280.0,0.00076824]
["bitfinex","BTCUSD",1722702832802,0.32637,61280.0,61263.0,0.2613]
["bitfinex","BTCUSD",1722702833013,0.34522163,61279.0,61278.0,0.00076824]
["bitfinex","BTCUSD",1722702833216,0.163209,61272.0,61266.0,0.00076824]
["bitfinex","BTCUSD",1722702833440,0.18045924,61279.0,61256.0,0.2613]
["bitfinex","BTCUSD",1722702833441,0.15903363,61271.0,61260.0,0.00076824]
["bitfinex","BTCUSD",1722702833669,0.023,61270.0,61256.0,0.2613]
["bitfinex","BTCUSD",1722702833936,0.15903363,61269.0,61257.0,0.00076824]
["bitfinex","BTCUSD",1722702834170,0.15903363,61269.0,61236.0,0.2613]
["bitfinex","BTCUSD",1722702834171,0.1719,61263.0,61236.0,0.2613]
["bitfinex","BTCUSD",1722702834386,0.3319,61264.0,61236.0,0.2613]
["bitfinex","BTCUSD",1722702834387,0.15745924,61257.0,61245.0,0.00076824]
["bitfinex","BTCUSD",1722702834620,0.16482339,61256.0,61255.0,0.00076824]
["bitfinex","BTCUSD",1722702834877,0.186249,61256.0,61255.0,0.00076824]
["bitfinex","BTCUSD",1722702835088,0.18203363,61256.0,61255.0,0.00076824]
["bitfinex","BTCUSD",1722702835293,0.18045924,61256.0,61249.0,0.00076824]
["bitfinex","BTCUSD",1722702835524,0.18203363,61255.0,61237.0,0.07875194]
["bitfinex","BTCUSD",1722702835741,0.18203363,61255.0,61254.0,0.00076824]
["bitfinex","BTCUSD",1722702835976,0.67021324,61255.0,61254.0,0.00076824]
["bitfinex","BTCUSD",1722702836182,0.00157439,61256.0,61255.0,0.00076824]
["bitfinex","BTCUSD",1722702836387,0.42962,61267.0,61244.0,0.07875194]
["bitfinex","BTCUSD",1722702836388,0.16322,61267.0,61266.0,0.00076824]
["bitfinex","BTCUSD",1722702836597,0.18879242,61267.0,61266.0,0.00076824]
["bitfinex","BTCUSD",1722702837194,0.18045924,61267.0,61266.0,0.00076824]
["bitfinex","BTCUSD",1722702837397,0.67011924,61267.0,61266.0,0.00076824]
["bitfinex","BTCUSD",1722702837599,0.18045924,61267.0,61266.0,0.00076824]
["bitfinex","BTCUSD",1722702838238,0.816125,61265.0,61264.0,0.00076824]
["bitfinex","BTCUSD",1722702838497,0.99658424,61265.0,61264.0,0.00076824]
["bitfinex","BTCUSD",1722702838675,0.99658424,61265.0,61239.0,0.030109]
["bitfinex","BTCUSD",1722702838676,0.489739,61257.0,61256.0,0.00076824]
["bitfinex","BTCUSD",1722702838885,0.64719824,61257.0,61256.0,0.00076824]
["bitfinex","BTCUSD",1722702839084,0.163251,61255.0,61254.0,0.00076824]
["bitfinex","BTCUSD",1722702839328,0.32071024,61255.0,61254.0,0.00076824]
["bitfinex","BTCUSD",1722702839530,0.18045924,61255.0,61254.0,0.00076824]
["bitfinex","BTCUSD",1722702839938,0.2639,61268.0,61267.0,0.00076824]
["bitfinex","BTCUSD",1722702840160,0.2639,61268.0,61245.0,0.07875194]
["bitfinex","BTCUSD",1722702840161,0.44435924,61268.0,61262.0,0.00076824]
["bitfinex","BTCUSD",1722702840374,0.44435924,61268.0,61267.0,0.00076824]
["bitfinex","BTCUSD",1722702840375,0.023,61268.0,61267.0,0.00076824]
["bitfinex","BTCUSD",1722702840996,0.99654424,61268.0,61267.0,0.00076824]
["bitfinex","BTCUSD",1722702841205,0.18045924,61268.0,61262.0,0.00076824]
["bitfinex","BTCUSD",1722702841407,0.18045924,61268.0,61252.0,0.07875194]
["bitfinex","BTCUSD",1722702841408,0.023,61268.0,61267.0,0.00076824]
["bitfinex","BTCUSD",1722702841825,0.023,61271.0,61270.0,0.00076824]
["bitfinex","BTCUSD",1722702842442,0.34366824,61271.0,61270.0,0.00076824]
["bitfinex","BTCUSD",1722702842649,0.18045924,61271.0,61270.0,0.00076824]
["bitfinex","BTCUSD",1722702842850,0.34366824,61271.0,61270.0,0.00076824]
["bitfinex","BTCUSD",1722702843148,0.18045924,61271.0,61270.0,0.00076824]
["bitfinex","BTCUSD",1722702843352,0.34366824,61271.0,61270.0,0.00076824]
["bitfinex","BTCUSD",1722702843790,0.18045924,61271.0,61270.0,0.00076824]
["bitfinex","BTCUSD",1722702844710,0.2639,61277.0,61259.0,0.33005194]
["bitfinex","BTCUSD",1722702844711,0.3029,61291.0,61288.0,0.00076824]
["bitfinex","BTCUSD",1722702844931,0.3029,61291.0,61260.0,0.48577647]
["bitfinex","BTCUSD",1722702844932,0.3029,61300.0,61293.0,0.00076824]
["bitfinex","BTCUSD",1722702845139,0.167648,61294.0,61293.0,0.00076824]
["bitfinex","BTCUSD",1722702845342,0.167648,61294.0,61266.0,0.022]
["bitfinex","BTCUSD",1722702845343,0.163156,61291.0,61290.0,0.00076824]
["bitfinex","BTCUSD",1722702845544,0.163156,61291.0,61260.0,0.16945924]
["bitfinex","BTCUSD",1722702845545,0.326473,61261.0,61245.0,0.2513]
["bitfinex","BTCUSD",1722702845752,0.489802,61249.0,61248.0,0.00076824]
["bitfinex","BTCUSD",1722702845953,0.816337,61249.0,61248.0,0.00076824]
["bitfinex","BTCUSD",1722702846182,0.489802,61249.0,61248.0,0.00076824]
["bitfinex","BTCUSD",1722702846389,0.163273,61247.0,61246.0,0.00076824]
["bitfinex","BTCUSD",1722702846588,0.163291,61240.0,61229.0,0.2513]
["bitfinex","BTCUSD",1722702846794,0.163291,61240.0,61236.0,0.00076824]
["bitfinex","BTCUSD",1722702846795,0.97391624,61240.0,61236.0,0.00076824]
["bitfinex","BTCUSD",1722702846991,0.97391624,61240.0,61238.0,0.00076824]
["bitfinex","BTCUSD",1722702846992,0.44375024,61240.0,61238.0,0.00076824]
["bitfinex","BTCUSD",1722702847197,1.09691624,61240.0,61238.0,0.00076824]
["bitfinex","BTCUSD",1722702847428,1.09691624,61240.0,61239.0,0.01087724]
["bitfinex","BTCUSD",1722702847429,0.18045924,61240.0,61239.0,0.01087724]
["bitfinex","BTCUSD",1722702847611,0.18045924,61240.0,61239.0,0.010109]
["bitfinex","BTCUSD",1722702847612,0.67033324,61240.0,61239.0,0.010109]
["bitfinex","BTCUSD",1722702847809,0.99691624,61240.0,61239.0,0.010109]
["bitfinex","BTCUSD",1722702848113,0.15745924,61240.0,61239.0,0.010109]
["bitfinex","BTCUSD",1722702848338,0.2639,61252.0,61250.0,0.00076824]
["bitfinex","BTCUSD",1722702848339,0.00157439,61251.0,61250.0,0.00076824]
["bitfinex","BTCUSD",1722702848712,0.18045924,61251.0,61248.0,0.00076824]
["bitfinex","BTCUSD",1722702848900,0.163291,61240.0,61239.0,0.01087724]
["bitfinex","BTCUSD",1722702849114,0.163291,61240.0,61239.0,0.010109]
["bitfinex","BTCUSD",1722702849115,0.67033324,61240.0,61239.0,0.010109]
["bitfinex","BTCUSD",1722702849320,0.99691624,61240.0,61239.0,0.010109]
["bitfinex","BTCUSD",1722702849524,1.32349924,61240.0,61239.0,0.010109]
["bitfinex","BTCUSD",1722702849733,0.99691624,61240.0,61239.0,0.010109]
["bitfinex","BTCUSD",1722702849957,0.67033324,61240.0,61239.0,0.010109]
["bitfinex","BTCUSD",1722702850189,0.18045924,61240.0,61239.0,0.01087724]
["bitfinex","BTCUSD",1722702850407,0.99691624,61240.0,61239.0,0.01087724]
["bitfinex","BTCUSD",1722702850611,0.18045924,61240.0,61239.0,0.01087724]
["bitfinex","BTCUSD",1722702852479,0.17164911,61244.0,61243.0,0.00076824]
["bitfinex","BTCUSD",1722702852676,0.49821111,61244.0,61243.0,0.00076824]
["bitfinex","BTCUSD",1722702852871,0.00836811,61244.0,61243.0,0.00076824]
["bitfinex","BTCUSD",1722702853073,0.3029,61253.0,61243.0,0.00076824]
["bitfinex","BTCUSD",1722702853364,0.590376,61261.0,61260.0,0.00076824]
["bitfinex","BTCUSD",1722702853564,0.15745924,61261.0,61260.0,0.00076824]
["bitfinex","BTCUSD",1722702853781,0.01,61282.0,61250.0,0.07875194]
["bitfinex","BTCUSD",1722702853782,0.629308,61273.0,61272.0,0.00076824]
["bitfinex","BTCUSD",1722702853985,0.46035924,61273.0,61272.0,0.00076824]
["bitfinex","BTCUSD",1722702854183,0.62356324,61273.0,61272.0,0.00076824]
["bitfinex","BTCUSD",1722702854709,0.94997124,61273.0,61272.0,0.00076824]
["bitfinex","BTCUSD",1722702855087,0.15745924,61273.0,61272.0,0.00076824]
["bitfinex","BTCUSD",1722702855288,0.32066324,61273.0,61272.0,0.00076824]
["bitfinex","BTCUSD",1722702855674,0.32066324,61273.0,61268.0,0.00076824]
["bitfinex","BTCUSD",1722702855825,0.32935924,61269.0,61248.0,0.00076824]
["bitfinex","BTCUSD",1722702856026,0.489802,61249.0,61248.0,0.00076824]
["bitfinex","BTCUSD",1722702856251,0.326525,61252.0,61248.0,0.00076824]
["bitfinex","BTCUSD",1722702856446,0.1719,61262.0,61249.0,0.00076824]
["bitfinex","BTCUSD",1722702856603,0.326477,61260.0,61259.0,0.00076824]
["bitfinex","BTCUSD",1722702856803,0.67017424,61260.0,61259.0,0.00076824]
["bitfinex","BTCUSD",1722702857048,0.99665124,61260.0,61259.0,0.00076824]
["bitfinex","BTCUSD",1722702857254,0.77017424,61260.0,61259.0,0.00076824]
["bitfinex","BTCUSD",1722702857711,0.18045924,61260.0,61259.0,0.00076824]
["bitfinex","BTCUSD",1722702857912,0.18045924,61260.0,61254.0,0.00076824]
["bitfinex","BTCUSD",1722702858075,0.18045924,61260.0,61246.0,0.00076824]
["bitfinex","BTCUSD",1722702858076,0.15745924,61255.0,61246.0,0.00076824]
["bitfinex","BTCUSD",1722702858275,0.15745924,61250.0,61248.0,0.00076824]
["bitfinex","BTCUSD",1722702858479,0.023,61249.0,61248.0,0.00076824]
["bitfinex","BTCUSD",1722702858949,0.326474,61261.0,61258.0,0.00076824]
["bitfinex","BTCUSD",1722702859155,0.67018224,61259.0,61258.0,0.00076824]
["bitfinex","BTCUSD",1722702859574,0.67018224,61259.0,61245.0,0.07875194]
["bitfinex","BTCUSD",1722702859575,0.489739,61257.0,61256.0,0.00076824]
["bitfinex","BTCUSD",1722702859780,0.64719024,61258.0,61257.0,0.00076824]
["bitfinex","BTCUSD",1722702859984,0.64719024,61258.0,61245.0,0.07875194]
["bitfinex","BTCUSD",1722702859985,0.00845587,61262.0,61261.0,0.00076824]
["bitfinex","BTCUSD",1722702860260,0.2541,61275.0,61266.0,0.00076824]
["bitfinex","BTCUSD",1722702860261,0.15745924,61267.0,61266.0,0.00076824]
["bitfinex","BTCUSD",1722702860496,0.32067924,61267.0,61266.0,0.00076824]
["bitfinex","BTCUSD",1722702860734,0.15745924,61267.0,61266.0,0.00076824]
["bitfinex","BTCUSD",1722702861015,0.3204,61280.0,61274.0,0.00076824]
["bitfinex","BTCUSD",1722702861219,0.816005,61274.0,61273.0,0.00076824]
["bitfinex","BTCUSD",1722702861458,1.29986624,61274.0,61273.0,0.00076824]
["bitfinex","BTCUSD",1722702861880,0.97346424,61274.0,61273.0,0.00076824]
["bitfinex","BTCUSD",1722702862103,0.163241,61259.0,61258.0,0.00076824]
["bitfinex","BTCUSD",1722702862342,0.15745924,61259.0,61258.0,0.00076824]
["bitfinex","BTCUSD",1722702862574,0.64718224,61259.0,61258.0,0.00076824]
["bitfinex","BTCUSD",1722702862789,0.67018224,61259.0,61258.0,0.00076824]
["bitfinex","BTCUSD",1722702862917,0.18045924,61259.0,61258.0,0.00076824]
["bitfinex","BTCUSD",1722702863120,0.1719,61273.0,61250.0,0.1001]
["bitfinex","BTCUSD",1722702863121,0.163202,61274.0,61268.0,0.00076824]
["bitfinex","BTCUSD",1722702863398,0.47251164,61279.0,61276.0,0.00076824]
["bitfinex","BTCUSD",1722702863533,0.29809538,61278.0,61275.0,0.00076824]
["bitfinex","BTCUSD",1722702863892,0.32917315,61280.0,61279.0,0.00076824]
["bitfinex","BTCUSD",1722702863893,0.65554315,61280.0,61279.0,0.00076824]
["bitfinex","BTCUSD",1722702864096,0.42917315,61280.0,61279.0,0.00076824]
["bitfinex","BTCUSD",1722702864306,0.16623239,61280.0,61279.0,0.00076824]
["bitfinex","BTCUSD",1722702864511,0.15745924,61280.0,61279.0,0.00076824]
["bitfinex","BTCUSD",1722702866124,0.0084509,61284.0,61283.0,0.00076824]
["bitfinex","BTCUSD",1722702866370,0.489523,61284.0,61283.0,0.00076824]
["bitfinex","BTCUSD",1722702866595,0.163174,61284.0,61283.0,0.00076824]
["bitfinex","BTCUSD",1722702866799,0.326338,61286.0,61285.0,0.00076824]
["bitfinex","BTCUSD",1722702866940,0.64696624,61286.0,61285.0,0.00076824]
["bitfinex","BTCUSD",1722702867154,0.64696624,61286.0,61268.0,0.00076824]
["bitfinex","BTCUSD",1722702867155,0.979128,61279.0,61268.0,0.00076824]
["bitfinex","BTCUSD",1722702867351,0.489739,61257.0,61256.0,0.00076824]
["bitfinex","BTCUSD",1722702867549,0.67019824,61257.0,61256.0,0.00076824]
["bitfinex","BTCUSD",1722702867819,0.99669124,61257.0,61256.0,0.00076824]
["bitfinex","BTCUSD",1722702869295,0.326512,61254.0,61245.0,0.00076824]
["bitfinex","BTCUSD",1722702869500,0.326512,61254.0,61239.0,0.010109]
["bitfinex","BTCUSD",1722702869501,0.186246,61257.0,61256.0,0.00076824]
["bitfinex","BTCUSD",1722702869708,0.023,61257.0,61256.0,0.00076824]
["bitfinex","BTCUSD",1722702869884,0.023,61257.0,61244.0,0.07875194]
["bitfinex","BTCUSD",1722702869885,0.3204,61271.0,61268.0,0.00076824]
["bitfinex","BTCUSD",1722702870098,0.35560476,61280.0,61267.0,0.00076824]
["bitfinex","BTCUSD",1722702870099,0.163217,61268.0,61267.0,0.00076824]
["bitfinex","BTCUSD",1722702870294,0.47251164,61283.0,61271.0,0.00076824]
["bitfinex","BTCUSD",1722702870510,0.64699924,61282.0,61281.0,0.00076824]
["bitfinex","BTCUSD",1722702870726,0.15745924,61282.0,61281.0,0.00076824]
["bitfinex","BTCUSD",1722702870869,0.32063924,61282.0,61281.0,0.00076824]
["bitfinex","BTCUSD",1722702871072,0.15745924,61282.0,61281.0,0.00076824]
["bitfinex","BTCUSD",1722702871272,0.32063924,61282.0,61281.0,0.00076824]
["bitfinex","BTCUSD",1722702871499,0.15745924,61282.0,61281.0,0.00076824]
["bitfinex","BTCUSD",1722702872530,0.2541,61300.0,61299.0,0.00076824]
["bitfinex","BTCUSD",1722702872715,0.64685524,61300.0,61299.0,0.00076824]
["bitfinex","BTCUSD",1722702873129,0.32059124,61300.0,61299.0,0.00076824]
["bitfinex","BTCUSD",1722702873333,0.489427,61296.0,61295.0,0.00076824]
["bitfinex","BTCUSD",1722702873547,0.15745924,61296.0,61295.0,0.00076824]
["bitfinex","BTCUSD",1722702874089,0.00846461,61300.0,61299.0,0.00076824]
["bitfinex","BTCUSD",1722702874275,0.16592385,61300.0,61299.0,0.00076824]
["bitfinex","BTCUSD",1722702874480,0.15745924,61300.0,61299.0,0.00076824]
["bitfinex","BTCUSD",1722702876321,0.00923027,61301.0,61300.0,0.00076824]
["bitfinex","BTCUSD",1722702876523,0.15828924,61301.0,61300.0,0.00076824]
["bitfinex","BTCUSD",1722702876723,0.00083,61301.0,61300.0,0.00076824]
["bitfinex","BTCUSD",1722702877754,0.32141824,61301.0,61300.0,0.00076824]
["bitfinex","BTCUSD",1722702877951,0.64767624,61301.0,61300.0,0.00076824]
["bitfinex","BTCUSD",1722702878182,0.00083,61301.0,61300.0,0.00076824]
["bitfinex","BTCUSD",1722702878812,0.00083,61301.0,61294.0,0.18477831]
["bitfinex","BTCUSD",1722702879013,0.00483687,61316.0,61293.0,0.07875194]
["bitfinex","BTCUSD",1722702879223,0.15745924,61315.0,61290.0,0.07875194]
["bitfinex","BTCUSD",1722702879444,0.00483687,61314.0,61287.0,0.01]
["bitfinex","BTCUSD",1722702879650,0.326265,61300.0,61286.0,0.24]
["bitfinex","BTCUSD",1722702879865,0.16229611,61299.0,61286.0,0.24]
["bitfinex","BTCUSD",1722702880622,0.16229611,61299.0,61291.0,0.07875194]
["bitfinex","BTCUSD",1722702880824,0.00326248,61298.0,61291.0,0.07875194]
["bitfinex","BTCUSD",1722702881026,0.15903363,61297.0,61286.0,0.24]
["bitfinex","BTCUSD",1722702881237,0.163148,61294.0,61286.0,0.24]
["bitfinex","BTCUSD",1722702881498,0.00157439,61296.0,61289.0,0.07875194]
["bitfinex","BTCUSD",1722702881718,0.16313,61301.0,61289.0,0.07875194]
["bitfinex","BTCUSD",1722702881915,0.18203363,61300.0,61289.0,0.07875194]
["bitfinex","BTCUSD",1722702882342,0.00326248,61307.0,61289.0,0.07875194]
["bitfinex","BTCUSD",1722702882545,0.01029395,61319.0,61286.0,0.24]
["bitfinex","BTCUSD",1722702882546,0.163127,61302.0,61286.0,0.24]
["bitfinex","BTCUSD",1722702882744,0.326237,61305.0,61286.0,0.24]
["bitfinex","BTCUSD",1722702882745,0.16229611,61301.0,61290.0,0.07875194]
["bitfinex","BTCUSD",1722702882950,0.16072172,61301.0,61290.0,0.07875194]
["bitfinex","BTCUSD",1722702883147,0.00157439,61300.0,61290.0,0.07875194]
["bitfinex","BTCUSD",1722702883443,0.15745924,61299.0,61286.0,0.24]
["bitfinex","BTCUSD",1722702883668,0.00157439,61298.0,61286.0,0.24]
["bitfinex","BTCUSD",1722702883871,0.163143,61296.0,61286.0,0.24]
["bitfinex","BTCUSD",1722702884077,0.16229611,61295.0,61286.0,0.24]
["bitfinex","BTCUSD",1722702884284,0.16229611,61295.0,61271.0,0.01]
["bitfinex","BTCUSD",1722702884285,0.26065194,61290.0,61261.0,0.47251164]
["bitfinex","BTCUSD",1722702884482,0.163233,61262.0,61261.0,0.47251164]
["bitfinex","BTCUSD",1722702884935,0.163228,61264.0,61257.0,0.000913]
["bitfinex","BTCUSD",1722702885139,0.2647,61271.0,61257.0,0.000913]
["bitfinex","BTCUSD",1722702885140,0.18949348,61263.0,61257.0,0.000913]
["bitfinex","BTCUSD",1722702885358,0.6748,61281.0,61258.0,0.07875194]
["bitfinex","BTCUSD",1722702885563,0.32643,61269.0,61258.0,0.07875194]
["bitfinex","BTCUSD",1722702885767,0.18045924,61268.0,61258.0,0.07875194]
["bitfinex","BTCUSD",1722702885981,0.18372172,61268.0,61257.0,0.000913]
["bitfinex","BTCUSD",1722702886192,0.48973,61258.0,61257.0,0.000913]
["bitfinex","BTCUSD",1722702886451,0.15745924,61258.0,61257.0,0.000913]
["bitfinex","BTCUSD",1722702886780,0.32070224,61258.0,61257.0,0.000913]
["bitfinex","BTCUSD",1722702886966,0.15745924,61258.0,61257.0,0.000913]
["bitfinex","BTCUSD",1722702887202,0.1719,61274.0,61257.0,0.000913]
["bitfinex","BTCUSD",1722702887203,0.163201,61274.0,61257.0,0.000913]
["bitfinex","BTCUSD",1722702887434,0.58336329,61281.0,61264.0,0.07875194]
["bitfinex","BTCUSD",1722702887435,0.163208,61272.0,61264.0,0.07875194]
["bitfinex","BTCUSD",1722702887681,0.163217,61268.0,61264.0,0.07875194]
["bitfinex","BTCUSD",1722702887891,0.163217,61268.0,61257.0,0.000913]
["bitfinex","BTCUSD",1722702887892,0.163229,61264.0,61257.0,0.000913]
["bitfinex","BTCUSD",1722702888122,0.15745924,61268.0,61259.0,0.07875194]
["bitfinex","BTCUSD",1722702888323,0.58336329,61281.0,61259.0,0.07875194]
["bitfinex","BTCUSD",1722702888324,0.58336329,61281.0,61267.0,0.07875194]
["bitfinex","BTCUSD",1722702888535,0.00326248,61279.0,61267.0,0.07875194]
["bitfinex","BTCUSD",1722702888746,0.18045924,61280.0,61267.0,0.07875194]
["bitfinex","BTCUSD",1722702888747,0.18372172,61278.0,61268.0,0.2548]
["bitfinex","BTCUSD",1722702888947,0.163202,61274.0,61268.0,0.2548]
["bitfinex","BTCUSD",1722702889153,0.00326248,61277.0,61267.0,0.07875194]
["bitfinex","BTCUSD",1722702889358,0.163207,61272.0,61264.0,0.2548]
["bitfinex","BTCUSD",1722702889557,0.47251164,61292.0,61269.0,0.07875194]
["bitfinex","BTCUSD",1722702889733,0.32064424,61280.0,61269.0,0.07875194]
["bitfinex","BTCUSD",1722702889965,0.163188,61279.0,61269.0,0.07875194]
["bitfinex","BTCUSD",1722702890168,0.16072172,61278.0,61264.0,0.2548]
["bitfinex","BTCUSD",1722702890371,0.326411,61273.0,61264.0,0.2548]
["bitfinex","BTCUSD",1722702890581,0.15745924,61278.0,61270.0,0.07875194]
["bitfinex","BTCUSD",1722702890786,0.00326248,61277.0,61270.0,0.07875194]
["bitfinex","BTCUSD",1722702890996,0.1,61288.0,61270.0,0.07875194]
["bitfinex","BTCUSD",1722702890997,0.426328,61288.0,61270.0,0.07875194]
["bitfinex","BTCUSD",1722702891211,0.3187216,61289.0,61285.0,0.07875194]
["bitfinex","BTCUSD",1722702891212,0.15745924,61287.0,61285.0,0.07875194]
["bitfinex","BTCUSD",1722702891427,0.3187216,61289.0,61285.0,0.07875194]
["bitfinex","BTCUSD",1722702891428,0.04946944,61300.0,61285.0,0.07875194]
["bitfinex","BTCUSD",1722702891635,0.16072172,61299.0,61286.0,0.2548]
["bitfinex","BTCUSD",1722702892061,0.16314,61297.0,61286.0,0.2548]
["bitfinex","BTCUSD",1722702892270,0.16072172,61296.0,61286.0,0.2548]
["bitfinex","BTCUSD",1722702892699,0.16072172,61296.0,61275.0,0.03]
["bitfinex","BTCUSD",1722702892700,0.163185,61280.0,61279.0,0.2548]
["bitfinex","BTCUSD",1722702892911,0.163185,61280.0,61254.0,0.002]
["bitfinex","BTCUSD",1722702892912,0.15745924,61280.0,61270.0,0.2548]
["bitfinex","BTCUSD",1722702893110,0.32639,61277.0,61270.0,0.2548]
["bitfinex","BTCUSD",1722702893358,0.326402,61274.0,61265.0,0.3058]
["bitfinex","BTCUSD",1722702893564,0.16072172,61273.0,61265.0,0.3058]
["bitfinex","BTCUSD",1722702893766,0.163207,61272.0,61265.0,0.3058]
["bitfinex","BTCUSD",1722702893970,0.00326248,61271.0,61265.0,0.3058]
["bitfinex","BTCUSD",1722702894177,0.16072172,61271.0,61263.0,0.2548]
["bitfinex","BTCUSD",1722702894391,0.16072172,61271.0,61264.0,0.07875194]
["bitfinex","BTCUSD",1722702894617,0.2647,61283.0,61257.0,0.000913]
["bitfinex","BTCUSD",1722702894618,0.49382172,61270.0,61257.0,0.000913]
["bitfinex","BTCUSD",1722702894822,0.326431,61269.0,61257.0,0.000913]
["bitfinex","BTCUSD",1722702895013,0.18372172,61268.0,61257.0,0.000913]
["bitfinex","BTCUSD",1722702895604,0.34694072,61268.0,61257.0,0.000913]
["bitfinex","BTCUSD",1722702895802,0.18372172,61268.0,61257.0,0.000913]
["bitfinex","BTCUSD",1722702896156,0.1632,61275.0,61262.0,0.07875194]
["bitfinex","BTCUSD",1722702896352,0.16072172,61274.0,61262.0,0.07875194]
["bitfinex","BTCUSD",1722702897183,0.3101,61280.0,61262.0,0.07875194]
["bitfinex","BTCUSD",1722702897184,0.00326248,61279.0,61269.0,0.07875194]
["bitfinex","BTCUSD",1722702897348,0.15745924,61278.0,61269.0,0.07875194]
["bitfinex","BTCUSD",1722702897551,0.0116539,61283.0,61276.0,0.07875194]
["bitfinex","BTCUSD",1722702897753,0.00326248,61283.0,61276.0,0.07875194]
["bitfinex","BTCUSD",1722702897927,0.00326248,61287.0,61276.0,0.07875194]
["bitfinex","BTCUSD",1722702898128,0.15745924,61286.0,61276.0,0.07875194]
["bitfinex","BTCUSD",1722702898331,0.00326248,61285.0,61276.0,0.07875194]
["bitfinex","BTCUSD",1722702898531,0.00326248,61285.0,61276.0,0.08875194]
["bitfinex","BTCUSD",1722702898731,0.00326248,61290.0,61276.0,0.07875194]
["bitfinex","BTCUSD",1722702899097,0.15745924,61289.0,61284.0,0.07875194]
["bitfinex","BTCUSD",1722702899637,0.00326248,61288.0,61276.0,0.07875194]
["bitfinex","BTCUSD",1722702899794,0.15745924,61287.0,61271.0,0.2548]
["bitfinex","BTCUSD",1722702900142,0.00326248,61286.0,61271.0,0.2548]
["bitfinex","BTCUSD",1722702900318,0.15745924,61285.0,61271.0,0.2548]
["bitfinex","BTCUSD",1722702900536,0.326381,61278.0,61271.0,0.2548]
["bitfinex","BTCUSD",1722702900740,0.16072172,61277.0,61265.0,0.01]
["bitfinex","BTCUSD",1722702900940,0.023,61284.0,61274.0,0.01]
["bitfinex","BTCUSD",1722702900941,0.15745924,61283.0,61274.0,0.01]
["bitfinex","BTCUSD",1722702901156,0.00326248,61282.0,61266.0,0.40311515]
["bitfinex","BTCUSD",1722702901336,0.00326248,61282.0,61269.0,0.07875194]
["bitfinex","BTCUSD",1722702901873,0.3101,61296.0,61276.0,0.07875194]
["bitfinex","BTCUSD",1722702902074,0.163148,61294.0,61276.0,0.07875194]
["bitfinex","BTCUSD",1722702902227,0.16318,61282.0,61269.0,0.17606709]
["bitfinex","BTCUSD",1722702902395,0.15745924,61282.0,61269.0,0.07875194]
["bitfinex","BTCUSD",1722702902587,0.163186,61280.0,61266.0,0.3058]
["bitfinex","BTCUSD",1722702902971,0.32633,61288.0,61266.0,0.3058]
["bitfinex","BTCUSD",1722702902972,0.163165,61288.0,61270.0,0.01]
["bitfinex","BTCUSD",1722702903217,0.31881797,61296.0,61269.0,0.07875194]
["bitfinex","BTCUSD",1722702903218,0.48705472,61287.0,61269.0,0.07875194]
["bitfinex","BTCUSD",1722702903413,0.48705472,61287.0,61265.0,0.12164394]
["bitfinex","BTCUSD",1722702903414,0.2653,61283.0,61265.0,0.0973524]
["bitfinex","BTCUSD",1722702903621,0.32638,61279.0,61264.0,0.2619]
["bitfinex","BTCUSD",1722702903793,0.163205,61273.0,61264.0,0.2619]
["bitfinex","BTCUSD",1722702903997,0.16072172,61272.0,61264.0,0.2614]
["bitfinex","BTCUSD",1722702904336,0.00157439,61271.0,61264.0,0.2614]
["bitfinex","BTCUSD",1722702904499,0.15903363,61271.0,61264.0,0.2614]
["bitfinex","BTCUSD",1722702905032,0.15745924,61271.0,61265.0,0.07875194]
["bitfinex","BTCUSD",1722702905442,0.48395924,61270.0,61257.0,0.000913]
["bitfinex","BTCUSD",1722702905645,0.00157439,61269.0,61257.0,0.000913]
["bitfinex","BTCUSD",1722702905770,0.00157439,61264.0,61257.0,0.000913]
["bitfinex","BTCUSD",1722702905968,0.48973,61258.0,61257.0,0.000913]
["bitfinex","BTCUSD",1722702906166,0.00157439,61269.0,61257.0,0.000913]
["bitfinex","BTCUSD",1722702906365,0.15745924,61268.0,61258.0,0.07875194]
["bitfinex","BTCUSD",1722702906725,0.163233,61262.0,61258.0,0.07875194]
["bitfinex","BTCUSD",1722702907034,0.0045,61258.0,61257.0,0.000913]
["bitfinex","BTCUSD",1722702907392,0.16522172,61258.0,61257.0,0.000913]
["bitfinex","BTCUSD",1722702908151,0.18822172,61258.0,61257.0,0.000913]
["bitfinex","BTCUSD",1722702908355,0.34696472,61258.0,61257.0,0.000913]
["bitfinex","BTCUSD",1722702908562,0.18372172,61258.0,61257.0,0.000913]
["bitfinex","BTCUSD",1722702909567,0.00876425,61269.0,61257.0,0.000913]
["bitfinex","BTCUSD",1722702909779,0.0462116,61278.0,61268.0,0.07875194]
["bitfinex","BTCUSD",1722702909962,0.16072172,61277.0,61268.0,0.07875194]
["bitfinex","BTCUSD",1722702910169,0.15745924,61274.0,61261.0,0.07875194]
["bitfinex","BTCUSD",1722702910367,0.15745924,61269.0,61257.0,0.000913]
["bitfinex","BTCUSD",1722702910680,0.326451,61265.0,61258.0,0.07875194]
["bitfinex","BTCUSD",1722702910898,0.16323,61263.0,61258.0,0.07875194]
["bitfinex","BTCUSD",1722702911143,0.00326248,61263.0,61258.0,0.07875194]
["bitfinex","BTCUSD",1722702911374,0.01,61292.0,61258.0,0.07875194]
["bitfinex","BTCUSD",1722702911375,0.163202,61274.0,61258.0,0.07875194]
["bitfinex","BTCUSD",1722702911586,0.16229611,61273.0,61267.0,0.07875194]
["bitfinex","BTCUSD",1722702911778,0.16072172,61273.0,61267.0,0.07875194]
["bitfinex","BTCUSD",1722702912200,0.16072172,61273.0,61258.0,0.07875194]
["bitfinex","BTCUSD",1722702912622,0.326419,61271.0,61258.0,0.07875194]
["bitfinex","BTCUSD",1722702912852,0.16072172,61270.0,61259.0,0.07875194]
["bitfinex","BTCUSD",1722702913072,0.023,61269.0,61259.0,0.07875194]
["bitfinex","BTCUSD",1722702913282,0.16072172,61268.0,61259.0,0.07875194]
["bitfinex","BTCUSD",1722702913536,0.16072172,61268.0,61257.0,0.000913]
["bitfinex","BTCUSD",1722702913537,0.023,61267.0,61257.0,0.000913]
["bitfinex","BTCUSD",1722702913762,0.16072172,61266.0,61258.0,0.07875194]
["bitfinex","BTCUSD",1722702914000,0.023,61265.0,61258.0,0.07875194]
["bitfinex","BTCUSD",1722702914236,0.16229611,61264.0,61258.0,0.07875194]
["bitfinex","BTCUSD",1722702914464,0.023,61263.0,61258.0,0.07875194]
["bitfinex","BTCUSD",1722702914663,0.16072172,61262.0,61258.0,0.07875194]
["bitfinex","BTCUSD",1722702914828,0.023,61261.0,61258.0,0.07875194]
["bitfinex","BTCUSD",1722702915046,0.16072172,61260.0,61258.0,0.07875194]
["bitfinex","BTCUSD",1722702915403,0.01173973,61273.0,61258.0,0.07875194]
["bitfinex","BTCUSD",1722702915619,0.18045924,61272.0,61258.0,0.07875194]
["bitfinex","BTCUSD",1722702915834,0.00326248,61271.0,61265.0,0.07875194]
["bitfinex","BTCUSD",1722702916033,0.18045924,61270.0,61265.0,0.07875194]
["bitfinex","BTCUSD",1722702916238,0.00326248,61269.0,61265.0,0.07875194]
["bitfinex","BTCUSD",1722702916625,0.18045924,61268.0,61265.0,0.07875194]
["bitfinex","BTCUSD",1722702916836,0.00326248,61267.0,61265.0,0.07875194]
["bitfinex","BTCUSD",1722702917059,0.18045924,61266.0,61257.0,0.000913]
["bitfinex","BTCUSD",1722702917260,0.1719,61279.0,61259.0,0.07875194]
["bitfinex","BTCUSD",1722702917261,0.00326248,61265.0,61259.0,0.07875194]
["bitfinex","BTCUSD",1722702917466,0.263,61284.0,61259.0,0.07875194]
["bitfinex","BTCUSD",1722702917467,0.642296,61294.0,61269.0,0.01]
["bitfinex","BTCUSD",1722702917670,0.00863365,61287.0,61270.0,0.06368265]
["bitfinex","BTCUSD",1722702917878,0.00863365,61287.0,61268.0,0.3112]
["bitfinex","BTCUSD",1722702917879,0.326361,61282.0,61271.0,0.06368265]
["bitfinex","BTCUSD",1722702918089,0.316,61294.0,61261.0,0.09737169]
["bitfinex","BTCUSD",1722702918090,0.163215,61269.0,61261.0,0.09737169]
["bitfinex","BTCUSD",1722702918297,0.16072172,61268.0,61260.0,0.2483]
["bitfinex","BTCUSD",1722702918471,0.16072172,61268.0,61262.0,0.55126358]
["bitfinex","BTCUSD",1722702918696,0.16072172,61268.0,61262.0,0.07875194]
["bitfinex","BTCUSD",1722702918697,0.15745924,61268.0,61262.0,0.07875194]
["bitfinex","BTCUSD",1722702918877,0.00326248,61267.0,61262.0,0.07875194]
["bitfinex","BTCUSD",1722702919078,0.32638,61279.0,61262.0,0.07875194]
["bitfinex","BTCUSD",1722702919079,0.15745924,61266.0,61262.0,0.07875194]
["bitfinex","BTCUSD",1722702919234,0.00083,61289.0,61263.0,0.06407334]
["bitfinex","BTCUSD",1722702919442,0.00083,61289.0,61278.0,0.07875194]
["bitfinex","BTCUSD",1722702919443,0.16072172,61280.0,61278.0,0.07875194]
["bitfinex","BTCUSD",1722702919644,0.00083,61289.0,61278.0,0.07875194]
["bitfinex","BTCUSD",1722702919849,0.00083,61289.0,61285.0,0.07875194]
["bitfinex","BTCUSD",1722702919850,0.15745924,61288.0,61285.0,0.07875194]
["bitfinex","BTCUSD",1722702920220,0.15745924,61288.0,61278.0,0.07875194]
["bitfinex","BTCUSD",1722702920469,0.00326248,61287.0,61278.0,0.07875194]
["bitfinex","BTCUSD",1722702920684,0.15745924,61286.0,61279.0,0.06499236]
["bitfinex","BTCUSD",1722702921254,0.00083,61289.0,61285.0,0.07875194]
["bitfinex","BTCUSD",1722702922363,0.00083,61289.0,61278.0,0.07875194]
["bitfinex","BTCUSD",1722702922568,0.00083,61289.0,61285.0,0.08875194]
["bitfinex","BTCUSD",1722702922763,0.00083,61289.0,61287.0,0.01]
["bitfinex","BTCUSD",1722702922987,0.00083,61289.0,61286.0,0.00326324]
["bitfinex","BTCUSD",1722702923174,0.00083,61289.0,61287.0,0.01]
["bitfinex","BTCUSD",1722702923403,0.00083,61289.0,61286.0,0.00326324]
["bitfinex","BTCUSD",1722702923599,0.00083,61289.0,61285.0,0.07875194]
["bitfinex","BTCUSD",1722702923801,0.00083,61289.0,61278.0,0.18612363]
["bitfinex","BTCUSD",1722702923802,0.00083,61289.0,61278.0,0.17612363]
["bitfinex","BTCUSD",1722702924038,0.00083,61289.0,61279.0,0.06536741]
["bitfinex","BTCUSD",1722702924254,0.15745924,61288.0,61279.0,0.06536741]
["bitfinex","BTCUSD",1722702924458,0.00326248,61287.0,61280.0,0.06583964]
["bitfinex","BTCUSD",1722702924698,0.15745924,61286.0,61280.0,0.06583964]
["bitfinex","BTCUSD",1722702924903,0.00326248,61285.0,61280.0,0.06583964]
["bitfinex","BTCUSD",1722702925105,0.00326248,61285.0,61271.0,0.33645194]
["bitfinex","BTCUSD",1722702925305,0.15745924,61286.0,61278.0,0.07875194]
["bitfinex","BTCUSD",1722702926867,0.00083,61289.0,61285.0,0.07875194]
["bitfinex","BTCUSD",1722702927280,0.15745924,61288.0,61278.0,0.07875194]
["bitfinex","BTCUSD",1722702927490,0.00326248,61287.0,61278.0,0.07875194]
["bitfinex","BTCUSD",1722702927696,0.16072172,61287.0,61278.0,0.07875194]
["bitfinex","BTCUSD",1722702927907,0.15745924,61286.0,61278.0,0.07875194]
["bitfinex","BTCUSD",1722702928333,0.00083,61289.0,61285.0,0.07875194]
["bitfinex","BTCUSD",1722702928546,0.00083,61289.0,61278.0,0.07875194]
["bitfinex","BTCUSD",1722702928759,0.00083,61289.0,61279.0,0.06597062]
["bitfinex","BTCUSD",1722702928966,0.00083,61289.0,61285.0,0.07875194]
["bitfinex","BTCUSD",1722702929181,0.00083,61289.0,61286.0,0.00326303]
["bitfinex","BTCUSD",1722702929390,0.00083,61289.0,61285.0,0.07875194]
["bitfinex","BTCUSD",1722702929805,0.00083,61289.0,61279.0,0.09748535]
["bitfinex","BTCUSD",1722702930013,0.00083,61289.0,61280.0,0.06582049]
["bitfinex","BTCUSD",1722702930192,0.00083,61289.0,61285.0,0.07875194]
["bitfinex","BTCUSD",1722702931431,0.00083,61289.0,61286.0,0.00326312]
["bitfinex","BTCUSD",1722702931636,0.00083,61289.0,61286.0,0.00879179]
["bitfinex","BTCUSD",1722702931835,0.00083,61289.0,61287.0,0.06581476]
["bitfinex","BTCUSD",1722702932389,0.00083,61289.0,61288.0,0.2819033]
["bitfinex","BTCUSD",1722702932595,0.00083,61289.0,61288.0,0.94486036]
["bitfinex","BTCUSD",1722702932792,0.00083,61289.0,61288.0,0.82300367]
["bitfinex","BTCUSD",1722702933012,0.00083,61289.0,61288.0,0.8266499]
["bitfinex","BTCUSD",1722702933322,0.00083,61289.0,61288.0,0.89444529]
["bitfinex","BTCUSD",1722702933549,0.00083,61289.0,61288.0,0.9266499]
["bitfinex","BTCUSD",1722702934045,0.00083,61300.0,61299.0,0.01]
["bitfinex","BTCUSD",1722702934283,0.00083,61332.0,61315.0,0.01]
["bitfinex","BTCUSD",1722702934523,0.47251164,61320.0,61316.0,0.07875194]
["bitfinex","BTCUSD",1722702934729,0.00083,61332.0,61320.0,0.01]
["bitfinex","BTCUSD",1722702934910,0.00083,61332.0,61318.0,0.01]
["bitfinex","BTCUSD",1722702935165,0.00083,61332.0,61319.0,0.0143391]
["bitfinex","BTCUSD",1722702935671,0.00083,61332.0,61329.0,0.07875194]
["bitfinex","BTCUSD",1722702935869,0.00083,61332.0,61319.0,0.0143391]
["bitfinex","BTCUSD",1722702935870,0.15745924,61331.0,61319.0,0.0143391]
["bitfinex","BTCUSD",1722702936071,0.15745924,61331.0,61330.0,0.0142529]
["bitfinex","BTCUSD",1722702936276,0.15745924,61331.0,61313.0,0.01]
["bitfinex","BTCUSD",1722702936487,0.15745924,61329.0,61306.0,0.47251164]
["bitfinex","BTCUSD",1722702936627,0.15745924,61329.0,61314.0,0.01078212]
["bitfinex","BTCUSD",1722702936827,0.15745924,61329.0,61303.0,0.2577]
["bitfinex","BTCUSD",1722702936828,0.163065,61325.0,61303.0,0.2577]
["bitfinex","BTCUSD",1722702937107,0.163065,61325.0,61298.0,0.12152425]
["bitfinex","BTCUSD",1722702937108,0.163093,61315.0,61298.0,0.0972194]
["bitfinex","BTCUSD",1722702937334,0.15903363,61314.0,61304.0,0.01084017]
["bitfinex","BTCUSD",1722702937541,0.3153,61312.0,61292.0,0.07875194]
["bitfinex","BTCUSD",1722702937730,0.3153,61312.0,61291.0,0.47251164]
["bitfinex","BTCUSD",1722702937731,0.15745924,61309.0,61291.0,0.47251164]
["bitfinex","BTCUSD",1722702937930,0.326227,61307.0,61288.0,0.2577]
["bitfinex","BTCUSD",1722702938149,0.02783687,61306.0,61292.0,0.01291417]
["bitfinex","BTCUSD",1722702938281,0.326256,61302.0,61289.0,0.01293771]
["bitfinex","BTCUSD",1722702938506,0.326256,61302.0,61286.0,0.07875194]
["bitfinex","BTCUSD",1722702938507,0.18529611,61301.0,61293.0,0.07875194]
["bitfinex","BTCUSD",1722702938690,0.00157439,61301.0,61293.0,0.07875194]
["bitfinex","BTCUSD",1722702938918,0.00157439,61310.0,61300.0,0.07875194]
["bitfinex","BTCUSD",1722702939123,0.15745924,61309.0,61307.0,0.07875194]
["bitfinex","BTCUSD",1722702939328,0.00157439,61308.0,61307.0,0.07875194]
["bitfinex","BTCUSD",1722702939540,0.3278,61324.0,61307.0,0.07875194]
["bitfinex","BTCUSD",1722702939684,0.16072172,61323.0,61307.0,0.07875194]
["bitfinex","BTCUSD",1722702939884,0.16072172,61323.0,61318.0,0.07875194]
["bitfinex","BTCUSD",1722702939885,0.00326248,61322.0,61318.0,0.07875194]
["bitfinex","BTCUSD",1722702940090,0.15745924,61322.0,61307.0,0.07875194]
["bitfinex","BTCUSD",1722702940298,0.15745924,61322.0,61314.0,0.07875194]
["bitfinex","BTCUSD",1722702940626,0.16229611,61321.0,61315.0,0.07875194]
["bitfinex","BTCUSD",1722702940836,0.16229611,61321.0,61307.0,0.07875194]
["bitfinex","BTCUSD",1722702940837,0.15699791,61321.0,61316.0,0.00157439]
["bitfinex","BTCUSD",1722702941055,0.15699791,61321.0,61308.0,0.00157439]
["bitfinex","BTCUSD",1722702941256,0.163082,61319.0,61308.0,0.00157439]
["bitfinex","BTCUSD",1722702941459,0.16072172,61318.0,61309.0,0.01278085]
["bitfinex","BTCUSD",1722702941636,0.023,61317.0,61310.0,0.07875194]
["bitfinex","BTCUSD",1722702941841,0.16072172,61316.0,61301.0,0.00157439]
["bitfinex","BTCUSD",1722702942067,0.16072172,61316.0,61311.0,0.01275869]
["bitfinex","BTCUSD",1722702942274,0.1631,61312.0,61294.0,0.00157439]
["bitfinex","BTCUSD",1722702942469,0.163114,61307.0,61296.0,0.07875194]
["bitfinex","BTCUSD",1722702942694,0.326184,61315.0,61297.0,0.00157439]
["bitfinex","BTCUSD",1722702942695,0.163124,61303.0,61297.0,0.00157439]
["bitfinex","BTCUSD",1722702942897,0.00326248,61302.0,61297.0,0.01286847]
["bitfinex","BTCUSD",1722702943102,0.00326248,61302.0,61286.0,0.07875194]
["bitfinex","BTCUSD",1722702943103,0.023,61301.0,61286.0,0.07875194]
["bitfinex","BTCUSD",1722702943276,0.00326248,61300.0,61286.0,0.07875194]
["bitfinex","BTCUSD",1722702943503,0.023,61299.0,61287.0,0.01294691]
["bitfinex","BTCUSD",1722702943749,0.00326248,61298.0,61287.0,0.01294691]
["bitfinex","BTCUSD",1722702943951,0.15745924,61297.0,61287.0,0.01294691]
["bitfinex","BTCUSD",1722702944105,0.15745924,61297.0,61286.0,0.07875194]
["bitfinex","BTCUSD",1722702944106,0.023,61296.0,61293.0,0.07875194]
["bitfinex","BTCUSD",1722702944283,0.15745924,61295.0,61294.0,0.012892]
["bitfinex","BTCUSD",1722702944485,0.15745924,61295.0,61286.0,0.07875194]
["bitfinex","BTCUSD",1722702944691,0.15745924,61295.0,61293.0,0.07875194]
["bitfinex","BTCUSD",1722702944896,0.15745924,61295.0,61294.0,0.01289698]
["bitfinex","BTCUSD",1722702945124,0.326207,61311.0,61294.0,0.01289698]
["bitfinex","BTCUSD",1722702945125,0.2602,61314.0,61294.0,0.01289698]
["bitfinex","BTCUSD",1722702945330,0.16072172,61313.0,61304.0,0.07875194]
["bitfinex","BTCUSD",1722702946404,0.16072172,61313.0,61305.0,0.00157439]
["bitfinex","BTCUSD",1722702946519,0.023,61312.0,61305.0,0.00157439]
["bitfinex","BTCUSD",1722702946725,0.15745924,61311.0,61306.0,0.01280291]
["bitfinex","BTCUSD",1722702946931,0.023,61310.0,61307.0,0.00157439]
["bitfinex","BTCUSD",1722702947132,0.15745924,61309.0,61305.0,0.00157439]
["bitfinex","BTCUSD",1722702947342,0.3278,61328.0,61306.0,0.01280291]
["bitfinex","BTCUSD",1722702947544,0.47251164,61322.0,61307.0,0.00157439]
["bitfinex","BTCUSD",1722702947749,0.16072172,61321.0,61307.0,0.00157439]
["bitfinex","BTCUSD",1722702947949,0.16072172,61321.0,61305.0,0.00157439]
["bitfinex","BTCUSD",1722702948378,0.163084,61318.0,61306.0,0.01280291]
["bitfinex","BTCUSD",1722702948632,0.1719,61324.0,61307.0,0.00157439]
["bitfinex","BTCUSD",1722702948633,0.18372172,61317.0,61307.0,0.00157439]
["bitfinex","BTCUSD",1722702949037,0.18045924,61317.0,61315.0,0.07875194]
["bitfinex","BTCUSD",1722702949447,0.18045924,61317.0,61316.0,0.01272174]
["bitfinex","BTCUSD",1722702950003,0.18045924,61317.0,61302.0,0.00326238]
["bitfinex","BTCUSD",1722702950203,0.00326248,61316.0,61303.0,0.0693339]
["bitfinex","BTCUSD",1722702950436,0.18045924,61315.0,61307.0,0.07875194]
["bitfinex","BTCUSD",1722702950647,0.15745924,61315.0,61308.0,0.00157439]
["bitfinex","BTCUSD",1722702950891,0.15745924,61315.0,61308.0,0.01435885]
["bitfinex","BTCUSD",1722702951118,0.00890147,61321.0,61314.0,0.07875194]
["bitfinex","BTCUSD",1722702951333,0.163878,61332.0,61315.0,0.09305591]
["bitfinex","BTCUSD",1722702951334,0.00326248,61327.0,61315.0,0.09305591]
["bitfinex","BTCUSD",1722702951541,0.15745924,61326.0,61315.0,0.09305591]
["bitfinex","BTCUSD",1722702951760,0.00083,61332.0,61316.0,0.00326163]
["bitfinex","BTCUSD",1722702952001,0.15745924,61331.0,61322.0,0.07875194]
["bitfinex","BTCUSD",1722702952231,0.00936448,61332.0,61323.0,0.0032614]
["bitfinex","BTCUSD",1722702952445,0.00326248,61331.0,61323.0,0.01266505]
["bitfinex","BTCUSD",1722702952652,0.15515924,61330.0,61323.0,0.01266505]
["bitfinex","BTCUSD",1722702952862,0.00326248,61329.0,61324.0,0.00157439]
["bitfinex","BTCUSD",1722702953111,0.15745924,61328.0,61324.0,0.00157439]
["bitfinex","BTCUSD",1722702953273,0.00326248,61327.0,61325.0,0.01264937]
["bitfinex","BTCUSD",1722702953473,0.15745924,61326.0,61316.0,0.00157439]
["bitfinex","BTCUSD",1722702953696,0.02626248,61325.0,61317.0,0.01270846]
["bitfinex","BTCUSD",1722702953901,0.15745924,61324.0,61318.0,0.00157439]
["bitfinex","BTCUSD",1722702954107,0.00936448,61332.0,61315.0,0.07875194]
["bitfinex","BTCUSD",1722702954108,0.00936448,61332.0,61322.0,0.07875194]
["bitfinex","BTCUSD",1722702954302,0.18045924,61331.0,61323.0,0.01423583]
["bitfinex","BTCUSD",1722702954515,0.00936448,61332.0,61323.0,0.01423583]
["bitfinex","BTCUSD",1722702954516,0.00936448,61332.0,61329.0,0.07875194]
["bitfinex","BTCUSD",1722702954714,0.00936448,61332.0,61330.0,0.01417972]
["bitfinex","BTCUSD",1722702954962,0.00936448,61332.0,61330.0,0.01260533]
["bitfinex","BTCUSD",1722702955511,0.00083,61332.0,61329.0,0.07875194]
["bitfinex","BTCUSD",1722702955683,0.00083,61332.0,61322.0,0.07875194]
["bitfinex","BTCUSD",1722702955684,0.16072172,61331.0,61330.0,0.00157439]
["bitfinex","BTCUSD",1722702955934,0.16072172,61331.0,61323.0,0.00157439]
["bitfinex","BTCUSD",1722702957810,0.00083,61332.0,61323.0,0.00157439]
["bitfinex","BTCUSD",1722702958006,0.15828924,61332.0,61323.0,0.00157439]
["bitfinex","BTCUSD",1722702958211,0.00083,61332.0,61323.0,0.00157439]
["bitfinex","BTCUSD",1722702958416,0.00083,61332.0,61323.0,0.0985784]
["bitfinex","BTCUSD",1722702958417,0.00409248,61332.0,61323.0,0.0985784]
["bitfinex","BTCUSD",1722702958903,0.00409248,61332.0,61323.0,0.00157439]
["bitfinex","BTCUSD",1722702958904,0.18372172,61331.0,61323.0,0.00157439]
["bitfinex","BTCUSD",1722702959113,0.35562172,61331.0,61312.0,0.09700401]
["bitfinex","BTCUSD",1722702959310,0.3278,61319.0,61306.0,0.09700401]
["bitfinex","BTCUSD",1722702959484,0.00326248,61318.0,61304.0,0.09700401]
["bitfinex","BTCUSD",1722702959635,0.18045924,61317.0,61302.0,0.09700401]
["bitfinex","BTCUSD",1722702959840,0.18045924,61317.0,61301.0,0.12125501]
["bitfinex","BTCUSD",1722702959841,0.15745924,61315.0,61301.0,0.09700401]
["bitfinex","BTCUSD",1722702960112,0.02626248,61314.0,61296.0,0.09700401]
["bitfinex","BTCUSD",1722702960320,0.3262,61312.0,61297.0,0.09700401]
["bitfinex","BTCUSD",1722702960532,0.2617,61309.0,61294.0,0.09700401]
["bitfinex","BTCUSD",1722702960739,0.15745924,61307.0,61289.0,0.09700401]
["bitfinex","BTCUSD",1722702960945,0.00326248,61306.0,61293.0,0.07875194]
["bitfinex","BTCUSD",1722702961149,0.163124,61303.0,61293.0,0.07875194]
["bitfinex","BTCUSD",1722702961328,0.1719,61310.0,61293.0,0.07875194]
["bitfinex","BTCUSD",1722702961329,0.2617,61322.0,61300.0,0.07875194]
["bitfinex","BTCUSD",1722702961526,0.16072172,61310.0,61300.0,0.07875194]
["bitfinex","BTCUSD",1722702961818,0.023,61309.0,61301.0,0.00904175]
["bitfinex","BTCUSD",1722702962063,0.16072172,61308.0,61301.0,0.00904175]
["bitfinex","BTCUSD",1722702962282,0.16072172,61308.0,61294.0,0.09716781]
["bitfinex","BTCUSD",1722702962526,0.023,61307.0,61296.0,0.09716781]
["bitfinex","BTCUSD",1722702962730,0.023,61307.0,61300.0,0.07875194]
["bitfinex","BTCUSD",1722702962731,0.15745924,61306.0,61300.0,0.07875194]
["bitfinex","BTCUSD",1722702962941,0.023,61312.0,61300.0,0.07875194]
["bitfinex","BTCUSD",1722702963150,0.2617,61322.0,61308.0,0.07875194]
["bitfinex","BTCUSD",1722702963151,0.15745924,61311.0,61308.0,0.07875194]
["bitfinex","BTCUSD",1722702963351,0.15745924,61311.0,61309.0,0.00929805]
["bitfinex","BTCUSD",1722702963352,0.023,61310.0,61309.0,0.00929805]
["bitfinex","BTCUSD",1722702963580,0.023,61310.0,61308.0,0.07875194]
["bitfinex","BTCUSD",1722702963581,0.18045924,61310.0,61308.0,0.07875194]
["bitfinex","BTCUSD",1722702963843,0.33660488,61319.0,61308.0,0.07875194]
["bitfinex","BTCUSD",1722702964057,0.15745924,61318.0,61315.0,0.07875194]
["bitfinex","BTCUSD",1722702964491,0.1719,61341.0,61317.0,0.12145976]
["bitfinex","BTCUSD",1722702964739,0.15745924,61331.0,61324.0,0.09728298]
["bitfinex","BTCUSD",1722702964952,0.15745924,61331.0,61325.0,0.01074703]
["bitfinex","BTCUSD",1722702965198,0.15745924,61331.0,61326.0,0.09728298]
["bitfinex","BTCUSD",1722702965432,0.15745924,61331.0,61327.0,0.00157439]
["bitfinex","BTCUSD",1722702965672,0.15745924,61331.0,61327.0,0.01073136]
["bitfinex","BTCUSD",1722702965910,0.15745924,61331.0,61327.0,0.10805066]
["bitfinex","BTCUSD",1722702966164,0.00326248,61330.0,61327.0,0.01073136]
["bitfinex","BTCUSD",1722702966428,0.15745924,61329.0,61327.0,0.01073136]
["bitfinex","BTCUSD",1722702966680,0.00326248,61330.0,61327.0,0.1868026]
["bitfinex","BTCUSD",1722702966681,0.15745924,61330.0,61327.0,0.1868026]
["bitfinex","BTCUSD",1722702966945,0.00326248,61329.0,61327.0,0.13238049]
["bitfinex","BTCUSD",1722702967731,0.00083,61332.0,61327.0,0.13238049]
["bitfinex","BTCUSD",1722702967965,0.00083,61332.0,61329.0,0.09731805]
["bitfinex","BTCUSD",1722702968203,0.00083,61332.0,61327.0,0.13238049]
["bitfinex","BTCUSD",1722702968204,0.00083,61332.0,61330.0,0.00157439]
["bitfinex","BTCUSD",1722702968448,0.00083,61332.0,61330.0,0.00912722]
["bitfinex","BTCUSD",1722702968714,0.00083,61332.0,61329.0,0.00157439]
["bitfinex","BTCUSD",1722702968715,0.15745924,61331.0,61329.0,0.00157439]
["bitfinex","BTCUSD",1722702969012,0.00326248,61330.0,61328.0,0.00157439]
["bitfinex","BTCUSD",1722702969207,0.16072172,61330.0,61328.0,0.00157439]
["bitfinex","BTCUSD",1722702969464,0.00326248,61329.0,61327.0,0.00157439]
["bitfinex","BTCUSD",1722702969944,0.00083,61332.0,61327.0,0.00157439]
["bitfinex","BTCUSD",1722702970184,0.00083,61332.0,61327.0,0.09889244]
["bitfinex","BTCUSD",1722702970680,0.00083,61332.0,61328.0,0.09731805]
["bitfinex","BTCUSD",1722702970967,0.163053,61330.0,61321.0,0.09731805]
["bitfinex","BTCUSD",1722702971204,0.163063,61326.0,61319.0,0.09731805]
["bitfinex","BTCUSD",1722702971443,0.163063,61326.0,61318.0,0.12164913]
["bitfinex","BTCUSD",1722702971444,0.16072172,61325.0,61318.0,0.09731805]
["bitfinex","BTCUSD",1722702971679,0.326179,61316.0,61313.0,0.09731805]
["bitfinex","BTCUSD",1722702971967,0.3216,61322.0,61304.0,0.09731805]
["bitfinex","BTCUSD",1722702971968,0.15745924,61314.0,61304.0,0.09731805]
["bitfinex","BTCUSD",1722702972252,0.163082,61319.0,61304.0,0.09731805]
["bitfinex","BTCUSD",1722702972527,0.163082,61319.0,61305.0,0.00157439]
["bitfinex","BTCUSD",1722702972528,0.932472,61318.0,61305.0,0.00157439]
["bitfinex","BTCUSD",1722702972729,0.00326248,61317.0,61304.0,0.00157439]
["bitfinex","BTCUSD",1722702972941,0.326218,61309.0,61303.0,0.09731805]
["bitfinex","BTCUSD",1722702973155,0.326227,61307.0,61295.0,0.09731805]
["bitfinex","BTCUSD",1722702973363,0.18372172,61308.0,61298.0,0.07875194]
["bitfinex","BTCUSD",1722702973364,0.16072172,61306.0,61298.0,0.07875194]
["bitfinex","BTCUSD",1722702973574,0.023,61305.0,61298.0,0.07875194]
["bitfinex","BTCUSD",1722702973814,0.16072172,61304.0,61298.0,0.17606999]
["bitfinex","BTCUSD",1722702974048,0.16072172,61304.0,61298.0,0.07875194]
["bitfinex","BTCUSD",1722702974257,0.023,61303.0,61298.0,0.07875194]
["bitfinex","BTCUSD",1722702974498,0.023,61303.0,61296.0,0.09731805]
["bitfinex","BTCUSD",1722702974499,0.16072172,61302.0,61297.0,0.09745624]
["bitfinex","BTCUSD",1722702974707,0.3216,61301.0,61293.0,0.09745624]
["bitfinex","BTCUSD",1722702974917,0.16072172,61300.0,61288.0,0.09745624]
["bitfinex","BTCUSD",1722702975143,0.16072172,61300.0,61286.0,0.07875194]
["bitfinex","BTCUSD",1722702975144,0.023,61303.0,61293.0,0.07875194]
["bitfinex","BTCUSD",1722702975401,0.023,61303.0,61294.0,0.09903063]
["bitfinex","BTCUSD",1722702975402,0.16072172,61302.0,61294.0,0.09903063]
["bitfinex","BTCUSD",1722702975613,0.023,61301.0,61294.0,0.07875194]
["bitfinex","BTCUSD",1722702975854,0.15745924,61300.0,61294.0,0.07875194]
["bitfinex","BTCUSD",1722702976100,0.00889363,61306.0,61295.0,0.00157439]
["bitfinex","BTCUSD",1722702976341,0.15745924,61306.0,61305.0,0.07875194]
["bitfinex","BTCUSD",1722702976777,0.15745924,61306.0,61305.0,0.01213224]
["bitfinex","BTCUSD",1722702976986,0.18045924,61306.0,61305.0,0.01213224]
["bitfinex","BTCUSD",1722702977191,0.18045924,61306.0,61295.0,0.07875194]
["bitfinex","BTCUSD",1722702977393,0.15745924,61306.0,61302.0,0.07875194]
["bitfinex","BTCUSD",1722702977802,0.33036839,61311.0,61303.0,0.01215577]
["bitfinex","BTCUSD",1722702977803,0.16072172,61305.0,61303.0,0.01215577]
["bitfinex","BTCUSD",1722702978007,0.32384072,61305.0,61295.0,0.09745624]
["bitfinex","BTCUSD",1722702978214,0.163124,61303.0,61291.0,0.09745624]
["bitfinex","BTCUSD",1722702978424,0.023,61304.0,61296.0,0.01223811]
["bitfinex","BTCUSD",1722702978425,0.16072172,61302.0,61296.0,0.01223811]
["bitfinex","BTCUSD",1722702978632,0.023,61301.0,61287.0,0.09751388]
["bitfinex","BTCUSD",1722702978833,0.023,61301.0,61286.0,0.17626582]
["bitfinex","BTCUSD",1722702978834,0.16072172,61300.0,61286.0,0.17626582]
["bitfinex","BTCUSD",1722702979034,0.023,61299.0,61288.0,0.01234409]
["bitfinex","BTCUSD",1722702979274,0.023,61299.0,61286.0,0.17626582]
["bitfinex","BTCUSD",1722702979275,0.16072172,61298.0,61287.0,0.01235586]
["bitfinex","BTCUSD",1722702979482,0.023,61297.0,61289.0,0.01233288]
["bitfinex","BTCUSD",1722702979685,0.16072172,61296.0,61288.0,0.01234465]
["bitfinex","BTCUSD",1722702979891,0.023,61295.0,61290.0,0.01232116]
["bitfinex","BTCUSD",1722702980096,0.16072172,61294.0,61289.0,0.01233293]
["bitfinex","BTCUSD",1722702980302,0.16072172,61294.0,61281.0,0.12189235]
["bitfinex","BTCUSD",1722702980303,0.3182,61293.0,61291.0,0.01231047]
["bitfinex","BTCUSD",1722702980508,0.16072172,61292.0,61278.0,0.17626582]
["bitfinex","BTCUSD",1722702980720,0.16072172,61292.0,61278.0,0.07875194]
["bitfinex","BTCUSD",1722702980925,0.023,61291.0,61279.0,0.0124517]
["bitfinex","BTCUSD",1722702981139,0.16072172,61290.0,61285.0,0.07875194]
["bitfinex","BTCUSD",1722702981356,0.3182,61301.0,61285.0,0.07875194]
["bitfinex","BTCUSD",1722702981565,0.3182,61301.0,61286.0,0.00157439]
["bitfinex","BTCUSD",1722702981566,0.18372172,61300.0,61286.0,0.00157439]
["bitfinex","BTCUSD",1722702981770,0.18372172,61300.0,61280.0,0.07875194]
["bitfinex","BTCUSD",1722702981771,0.15745924,61295.0,61280.0,0.07875194]
["bitfinex","BTCUSD",1722702981981,0.02626248,61294.0,61280.0,0.07875194]
["bitfinex","BTCUSD",1722702982217,0.15745924,61293.0,61281.0,0.01400395]
["bitfinex","BTCUSD",1722702982431,0.02626248,61292.0,61287.0,0.07875194]
["bitfinex","BTCUSD",1722702982654,0.15745924,61291.0,61287.0,0.07875194]
["bitfinex","BTCUSD",1722702982858,0.00326248,61296.0,61288.0,0.01234717]
["bitfinex","BTCUSD",1722702983061,0.18045924,61295.0,61280.0,0.07875194]
["bitfinex","BTCUSD",1722702983262,0.00326248,61294.0,61288.0,0.07875194]
["bitfinex","BTCUSD",1722702983466,0.18045924,61293.0,61288.0,0.07875194]
["bitfinex","BTCUSD",1722702983673,0.18045924,61293.0,61289.0,0.01234297]
["bitfinex","BTCUSD",1722702983877,0.18045924,61293.0,61288.0,0.07875194]
["bitfinex","BTCUSD",1722702984094,0.32696429,61301.0,61288.0,0.07875194]
["bitfinex","BTCUSD",1722702984095,0.00326248,61300.0,61288.0,0.07875194]
["bitfinex","BTCUSD",1722702984312,0.15745924,61299.0,61289.0,0.00157439]
["bitfinex","BTCUSD",1722702984514,0.00876429,61301.0,61289.0,0.00483718]
["bitfinex","BTCUSD",1722702984515,0.16622353,61301.0,61289.0,0.00483718]
["bitfinex","BTCUSD",1722702984717,0.15745924,61301.0,61290.0,0.01233072]
["bitfinex","BTCUSD",1722702984925,0.15745924,61301.0,61291.0,0.00157439]
["bitfinex","BTCUSD",1722702985131,0.16072172,61300.0,61291.0,0.00157439]
["bitfinex","BTCUSD",1722702985338,0.16072172,61300.0,61292.0,0.01230718]
["bitfinex","BTCUSD",1722702985539,0.16072172,61300.0,61287.0,0.07875194]
["bitfinex","BTCUSD",1722702985757,0.023,61299.0,61293.0,0.01229541]
["bitfinex","BTCUSD",1722702985916,0.15745924,61298.0,61287.0,0.07875194]
["bitfinex","BTCUSD",1722702986119,0.02626248,61297.0,61294.0,0.0122826]
["bitfinex","BTCUSD",1722702986316,0.15745924,61296.0,61288.0,0.000913]
["bitfinex","BTCUSD",1722702986679,0.15745924,61296.0,61289.0,0.01234144]
["bitfinex","BTCUSD",1722702987278,0.00326248,61295.0,61289.0,0.01234144]
["bitfinex","BTCUSD",1722702987483,0.15745924,61294.0,61289.0,0.01234144]
["bitfinex","BTCUSD",1722702988133,0.15745924,61294.0,61290.0,0.00157439]
["bitfinex","BTCUSD",1722702988340,0.00326248,61306.0,61291.0,0.01231724]
["bitfinex","BTCUSD",1722702988544,0.18045924,61305.0,61292.0,0.07085255]
["bitfinex","BTCUSD",1722702988792,0.00326248,61304.0,61293.0,0.0122937]
["bitfinex","BTCUSD",1722702989129,0.163127,61302.0,61293.0,0.0122937]
["bitfinex","BTCUSD",1722702989337,0.18372172,61301.0,61288.0,0.000913]
["bitfinex","BTCUSD",1722702989940,0.163133,61300.0,61288.0,0.000913]
["bitfinex","BTCUSD",1722702990177,0.18372172,61299.0,61288.0,0.000913]
["bitfinex","BTCUSD",1722702990574,0.18372172,61299.0,61277.0,0.2551]
["bitfinex","BTCUSD",1722702990575,0.00115443,61298.0,61277.0,0.2551]
["bitfinex","BTCUSD",1722702990778,0.326286,61296.0,61278.0,0.07014963]
["bitfinex","BTCUSD",1722702990980,0.163151,61293.0,61278.0,0.08261772]
["bitfinex","BTCUSD",1722702991185,0.163151,61293.0,61278.0,0.09122003]
["bitfinex","BTCUSD",1722702991186,0.50307615,61292.0,61278.0,0.09122003]
["bitfinex","BTCUSD",1722702991536,0.50307615,61292.0,61278.0,0.01246809]
["bitfinex","BTCUSD",1722702991537,0.326318,61290.0,61278.0,0.01246809]
["bitfinex","BTCUSD",1722702991740,0.163164,61288.0,61271.0,0.33385194]
["bitfinex","BTCUSD",1722702992063,0.32636,61282.0,61272.0,0.01253873]
["bitfinex","BTCUSD",1722702992264,0.48824415,61281.0,61272.0,0.00835915]
["bitfinex","BTCUSD",1722702992462,0.326378,61279.0,61262.0,0.33385194]
["bitfinex","BTCUSD",1722702992795,0.326378,61279.0,61265.0,0.00841411]
["bitfinex","BTCUSD",1722702992796,0.18372172,61278.0,61265.0,0.00841411]
["bitfinex","BTCUSD",1722702993230,0.18372172,61278.0,61262.0,0.2551]
["bitfinex","BTCUSD",1722702993439,0.18372172,61278.0,61258.0,0.000913]
["bitfinex","BTCUSD",1722702993440,0.15745924,61274.0,61258.0,0.000913]
["bitfinex","BTCUSD",1722702993645,0.2508,61275.0,61258.0,0.000913]
["bitfinex","BTCUSD",1722702993646,0.18372172,61273.0,61265.0,0.00841411]
["bitfinex","BTCUSD",1722702993852,0.163212,61270.0,61258.0,0.000913]
["bitfinex","BTCUSD",1722702994060,0.18372172,61269.0,61258.0,0.000913]
["bitfinex","BTCUSD",1722702994783,0.18045924,61269.0,61258.0,0.000913]
["bitfinex","BTCUSD",1722702994986,0.00326248,61268.0,61258.0,0.000913]
["bitfinex","BTCUSD",1722702995197,0.18045924,61267.0,61258.0,0.000913]
["bitfinex","BTCUSD",1722702995416,0.16648548,61266.0,61258.0,0.000913]
["bitfinex","BTCUSD",1722702995620,0.18045924,61265.0,61258.0,0.000913]
["bitfinex","BTCUSD",1722702996037,0.18372172,61265.0,61258.0,0.000913]
["bitfinex","BTCUSD",1722702996443,0.34694672,61265.0,61258.0,0.000913]
["bitfinex","BTCUSD",1722702996648,0.18372172,61265.0,61258.0,0.000913]
["bitfinex","BTCUSD",1722702997069,0.67339672,61265.0,61258.0,0.000913]
["bitfinex","BTCUSD",1722702997269,0.18372172,61265.0,61258.0,0.000913]
["bitfinex","BTCUSD",1722702997472,0.34694672,61265.0,61258.0,0.000913]
["bitfinex","BTCUSD",1722702997686,0.67339672,61265.0,61258.0,0.000913]
["bitfinex","BTCUSD",1722702998322,0.001761,61253.0,61252.0,0.07875194]
["bitfinex","BTCUSD",1722702998613,0.001761,61253.0,61252.0,0.00852809]
["bitfinex","BTCUSD",1722702999540,0.001761,61253.0,61250.0,0.00041996]
["bitfinex","BTCUSD",1722702999667,0.001761,61253.0,61252.0,0.09096499]
["bitfinex","BTCUSD",1722702999868,0.001761,61253.0,61252.0,0.0824369]
["bitfinex","BTCUSD",1722703000068,0.001761,61253.0,61252.0,0.09096499]
["bitfinex","BTCUSD",1722703000709,0.001761,61253.0,61252.0,0.09296499]
["bitfinex","BTCUSD",1722703000919,0.001761,61253.0,61252.0,0.26042423]
["bitfinex","BTCUSD",1722703001273,0.001761,61253.0,61252.0,1.03888873]
["bitfinex","BTCUSD",1722703001543,0.001761,61253.0,61252.0,1.18469605]
["bitfinex","BTCUSD",1722703001739,0.001761,61253.0,61252.0,1.67447405]
["bitfinex","BTCUSD",1722703001976,0.47251164,61278.0,61269.0,0.1786]
["bitfinex","BTCUSD",1722703002176,0.47251164,61278.0,61274.0,0.07875194]
["bitfinex","BTCUSD",1722703002385,0.4127,61295.0,61275.0,0.00326381]
["bitfinex","BTCUSD",1722703002386,0.2408,61295.0,61275.0,0.00326381]
["bitfinex","BTCUSD",1722703002522,0.2408,61295.0,61281.0,0.07875194]
["bitfinex","BTCUSD",1722703002523,0.00888671,61285.0,61281.0,0.07875194]
["bitfinex","BTCUSD",1722703002723,0.16072172,61294.0,61281.0,0.07875194]
["bitfinex","BTCUSD",1722703002956,0.3161,61296.0,61288.0,0.07875194]
["bitfinex","BTCUSD",1722703003169,0.00871122,61295.0,61289.0,0.012353]
["bitfinex","BTCUSD",1722703003332,0.2408,61304.0,61290.0,0.07875194]
["bitfinex","BTCUSD",1722703003698,0.16072172,61303.0,61291.0,0.0123261]
["bitfinex","BTCUSD",1722703003902,0.15745924,61303.0,61291.0,0.0123261]
["bitfinex","BTCUSD",1722703004080,0.00096248,61302.0,61291.0,0.0123261]
["bitfinex","BTCUSD",1722703004293,0.15745924,61301.0,61292.0,0.00041996]
["bitfinex","BTCUSD",1722703004525,0.00882963,61304.0,61292.0,0.00041996]
["bitfinex","BTCUSD",1722703004526,0.15842172,61300.0,61292.0,0.00041996]
["bitfinex","BTCUSD",1722703004731,0.326277,61298.0,61292.0,0.00041996]
["bitfinex","BTCUSD",1722703004937,0.48470572,61297.0,61279.0,0.00041996]
["bitfinex","BTCUSD",1722703005140,0.163153,61292.0,61279.0,0.00041996]
["bitfinex","BTCUSD",1722703005360,0.15842172,61291.0,61281.0,0.07875194]
["bitfinex","BTCUSD",1722703005571,0.023,61290.0,61288.0,0.07875194]
["bitfinex","BTCUSD",1722703005806,0.15745924,61289.0,61288.0,0.07875194]
["bitfinex","BTCUSD",1722703006024,0.00882963,61304.0,61289.0,0.00041996]
["bitfinex","BTCUSD",1722703006234,0.15745924,61303.0,61295.0,0.07875194]
["bitfinex","BTCUSD",1722703006437,0.15745924,61303.0,61296.0,0.00041996]
["bitfinex","BTCUSD",1722703006438,0.00096248,61302.0,61296.0,0.00041996]
["bitfinex","BTCUSD",1722703006637,0.00096248,61302.0,61289.0,0.00041996]
["bitfinex","BTCUSD",1722703006638,0.15745924,61301.0,61289.0,0.00041996]
["bitfinex","BTCUSD",1722703006837,0.00096248,61300.0,61289.0,0.00041996]
["bitfinex","BTCUSD",1722703007076,0.15745924,61299.0,61295.0,0.07875194]
["bitfinex","BTCUSD",1722703007253,0.00899267,61306.0,61296.0,0.00041996]
["bitfinex","BTCUSD",1722703007430,0.15745924,61305.0,61296.0,0.00041996]
["bitfinex","BTCUSD",1722703008223,0.00096248,61304.0,61296.0,0.00041996]
["bitfinex","BTCUSD",1722703008428,0.15745924,61303.0,61289.0,0.00041996]
["bitfinex","BTCUSD",1722703008777,0.02396248,61302.0,61289.0,0.00041996]
["bitfinex","BTCUSD",1722703008904,0.15745924,61301.0,61289.0,0.00041996]
["bitfinex","BTCUSD",1722703009103,0.00096248,61300.0,61289.0,0.00041996]
["bitfinex","BTCUSD",1722703009329,0.15745924,61299.0,61290.0,0.01233133]
["bitfinex","BTCUSD",1722703009533,0.3161,61297.0,61284.0,0.00041996]
["bitfinex","BTCUSD",1722703009787,0.15957615,61296.0,61285.0,0.01238528]
["bitfinex","BTCUSD",1722703009995,0.32271915,61296.0,61285.0,0.01238528]
["bitfinex","BTCUSD",1722703010223,0.186146,61295.0,61274.0,0.49779553]
["bitfinex","BTCUSD",1722703010421,0.15957615,61294.0,61281.0,0.07875194]
["bitfinex","BTCUSD",1722703010618,0.023,61293.0,61281.0,0.07875194]
["bitfinex","BTCUSD",1722703010824,0.15957615,61292.0,61282.0,0.01242059]
["bitfinex","BTCUSD",1722703011023,0.15957615,61292.0,61288.0,0.07875194]
["bitfinex","BTCUSD",1722703011024,0.023,61291.0,61288.0,0.07875194]
["bitfinex","BTCUSD",1722703011244,0.00891191,61297.0,61288.0,0.07875194]
["bitfinex","BTCUSD",1722703011449,0.15842172,61296.0,61289.0,0.00041996]
["bitfinex","BTCUSD",1722703011604,0.2636,61292.0,61278.0,0.2662]
["bitfinex","BTCUSD",1722703011820,0.15957615,61291.0,61281.0,0.07875194]
["bitfinex","BTCUSD",1722703012148,0.023,61290.0,61281.0,0.07875194]
["bitfinex","BTCUSD",1722703012352,0.15957615,61289.0,61281.0,0.07875194]
["bitfinex","BTCUSD",1722703012765,0.15957615,61289.0,61274.0,0.07875194]
["bitfinex","BTCUSD",1722703012766,0.163206,61272.0,61271.0,0.09704359]
["bitfinex","BTCUSD",1722703012769,0.33935924,61282.0,61266.0,0.47251164]
["bitfinex","BTCUSD",1722703013032,0.73522,61267.0,61266.0,0.47251164]
["bitfinex","BTCUSD",1722703013234,0.89267924,61267.0,61252.0,0.07875194]
["bitfinex","BTCUSD",1722703013599,0.18257615,61266.0,61252.0,0.17597544]
["bitfinex","BTCUSD",1722703013840,0.18257615,61266.0,61249.0,0.0972235]
["bitfinex","BTCUSD",1722703013841,0.898525,61251.0,61249.0,0.0972235]
["bitfinex","BTCUSD",1722703014099,0.898525,61251.0,61234.0,0.010098]
["bitfinex","BTCUSD",1722703014100,0.00096248,61250.0,61235.0,0.07875194]
["bitfinex","BTCUSD",1722703014351,0.02396248,61250.0,61243.0,0.07875194]
["bitfinex","BTCUSD",1722703014860,0.16327,61248.0,61243.0,0.07875194]
["bitfinex","BTCUSD",1722703015103,0.02396248,61247.0,61243.0,0.07875194]
["bitfinex","BTCUSD",1722703015348,0.3265,61256.0,61243.0,0.07875194]
["bitfinex","BTCUSD",1722703015349,0.3084,61259.0,61244.0,0.26186533]
["bitfinex","BTCUSD",1722703015621,0.02415443,61258.0,61251.0,0.07875194]
["bitfinex","BTCUSD",1722703015848,0.3084,61267.0,61251.0,0.17597544]
["bitfinex","BTCUSD",1722703016080,0.47251164,61283.0,61258.0,0.0972235]
["bitfinex","BTCUSD",1722703016081,0.3084,61276.0,61258.0,0.0972235]
["bitfinex","BTCUSD",1722703016323,0.00860254,61271.0,61259.0,0.00041996]
["bitfinex","BTCUSD",1722703016568,0.00096248,61275.0,61259.0,0.09764346]
["bitfinex","BTCUSD",1722703016800,0.00115443,61274.0,61262.0,0.0972235]
["bitfinex","BTCUSD",1722703017065,0.00115443,61274.0,61263.0,0.00041996]
["bitfinex","BTCUSD",1722703017066,0.163207,61272.0,61263.0,0.00041996]
["bitfinex","BTCUSD",1722703017499,0.15745924,61271.0,61263.0,0.07875194]
["bitfinex","BTCUSD",1722703017752,0.15745924,61271.0,61270.0,0.07875194]
["bitfinex","BTCUSD",1722703018245,0.00893483,61276.0,61270.0,0.07875194]
["bitfinex","BTCUSD",1722703018483,0.00893483,61276.0,61271.0,0.00041996]
["bitfinex","BTCUSD",1722703018716,0.00096248,61284.0,61271.0,0.00041996]
["bitfinex","BTCUSD",1722703018952,0.15745924,61283.0,61271.0,0.00041996]
["bitfinex","BTCUSD",1722703019189,0.00096248,61282.0,61271.0,0.00041996]
["bitfinex","BTCUSD",1722703019439,0.0089031,61285.0,61277.0,0.07875194]
["bitfinex","BTCUSD",1722703019665,0.0089031,61285.0,61278.0,0.00041996]
["bitfinex","BTCUSD",1722703019666,0.15745924,61285.0,61278.0,0.00041996]
["bitfinex","BTCUSD",1722703020532,0.15842172,61284.0,61278.0,0.00041996]
["bitfinex","BTCUSD",1722703020805,0.15842172,61284.0,61273.0,0.00041996]
["bitfinex","BTCUSD",1722703020990,0.15842172,61284.0,61271.0,0.09728918]
["bitfinex","BTCUSD",1722703020991,0.00096248,61283.0,61277.0,0.07875194]
["bitfinex","BTCUSD",1722703021205,0.00096248,61283.0,61278.0,0.00041996]
["bitfinex","BTCUSD",1722703021206,0.15745924,61282.0,61278.0,0.00041996]
["bitfinex","BTCUSD",1722703021409,0.15745924,61282.0,61277.0,0.07875194]
["bitfinex","BTCUSD",1722703021410,0.00096248,61281.0,61277.0,0.07875194]
["bitfinex","BTCUSD",1722703021640,0.15842172,61281.0,61277.0,0.07875194]
["bitfinex","BTCUSD",1722703021847,0.15842172,61281.0,61270.0,0.17608547]
["bitfinex","BTCUSD",1722703021848,0.18045924,61280.0,61270.0,0.17608547]
["bitfinex","BTCUSD",1722703022092,0.18045924,61280.0,61278.0,0.07875194]
["bitfinex","BTCUSD",1722703022315,0.3084,61293.0,61279.0,0.00041996]
["bitfinex","BTCUSD",1722703022517,0.47251164,61291.0,61279.0,0.00041996]
["bitfinex","BTCUSD",1722703022724,0.163162,61289.0,61279.0,0.09775349]
["bitfinex","BTCUSD",1722703022941,0.023,61292.0,61279.0,0.09775349]
["bitfinex","BTCUSD",1722703022942,0.15745924,61288.0,61287.0,0.07875194]
["bitfinex","BTCUSD",1722703023160,0.18045924,61288.0,61279.0,0.07875194]
["bitfinex","BTCUSD",1722703023367,0.15745924,61288.0,61280.0,0.00041996]
["bitfinex","BTCUSD",1722703023575,0.02396248,61287.0,61280.0,0.00041996]
["bitfinex","BTCUSD",1722703023784,0.15745924,61286.0,61279.0,0.07875194]
["bitfinex","BTCUSD",1722703023993,0.15745924,61286.0,61281.0,3.0]
["bitfinex","BTCUSD",1722703024193,0.15745924,61286.0,61282.0,0.00041996]
["bitfinex","BTCUSD",1722703024707,0.02396248,61285.0,61282.0,0.00041996]
["bitfinex","BTCUSD",1722703024911,0.163177,61283.0,61282.0,0.00041996]
["bitfinex","BTCUSD",1722703025369,0.99730672,61283.0,61282.0,0.00041996]
["bitfinex","BTCUSD",1722703025371,0.18045924,61283.0,61282.0,0.0791719]
["bitfinex","BTCUSD",1722703025620,0.18045924,61283.0,61282.0,0.00041996]
["bitfinex","BTCUSD",1722703026071,0.3172836,61293.0,61282.0,0.0791719]
["bitfinex","BTCUSD",1722703026294,0.15745924,61290.0,61289.0,0.07875194]
["bitfinex","BTCUSD",1722703026798,0.15745924,61290.0,61283.0,0.00041996]
["bitfinex","BTCUSD",1722703027013,0.00096248,61289.0,61283.0,0.00041996]
["bitfinex","BTCUSD",1722703027221,0.15745924,61288.0,61282.0,0.00041996]
["bitfinex","BTCUSD",1722703027435,0.00096248,61287.0,61282.0,0.00041996]
["bitfinex","BTCUSD",1722703027643,0.15745924,61286.0,61282.0,0.00041996]
["bitfinex","BTCUSD",1722703027847,0.00096248,61285.0,61282.0,0.00041996]
["bitfinex","BTCUSD",1722703028046,0.15745924,61284.0,61282.0,0.00041996]
["bitfinex","BTCUSD",1722703028700,0.00096248,61283.0,61281.0,3.0]
["bitfinex","BTCUSD",1722703028905,0.3171286,61293.0,61281.0,3.0]
["bitfinex","BTCUSD",1722703028906,0.3171286,61293.0,61282.0,0.0791719]
["bitfinex","BTCUSD",1722703029117,0.15842172,61292.0,61282.0,0.0791719]
["bitfinex","BTCUSD",1722703029322,0.326315,61291.0,61282.0,0.00041996]
["bitfinex","BTCUSD",1722703029529,0.163161,61289.0,61282.0,0.00041996]
["bitfinex","BTCUSD",1722703029732,0.16318,61282.0,61281.0,3.0]
["bitfinex","BTCUSD",1722703029940,0.89469924,61282.0,61281.0,3.0]
["bitfinex","BTCUSD",1722703030146,1.38119924,61282.0,61281.0,2.91563708]
["bitfinex","BTCUSD",1722703030353,2.05691924,61282.0,61281.0,2.88168863]
["bitfinex","BTCUSD",1722703030561,2.05691924,61282.0,61281.0,2.64924576]
["bitfinex","BTCUSD",1722703030562,2.16691924,61282.0,61281.0,2.64924576]
["bitfinex","BTCUSD",1722703030769,2.15691924,61282.0,61281.0,2.64924576]
["bitfinex","BTCUSD",1722703030970,1.00573924,61282.0,61281.0,2.64924576]
["bitfinex","BTCUSD",1722703031177,1.33209924,61282.0,61281.0,2.64924576]
["bitfinex","BTCUSD",1722703031375,1.65845924,61282.0,61281.0,2.64924576]
["bitfinex","BTCUSD",1722703031581,1.00573924,61282.0,61281.0,2.64924576]
["bitfinex","BTCUSD",1722703031789,0.47185924,61282.0,61281.0,2.64924576]
["bitfinex","BTCUSD",1722703031997,0.15745924,61282.0,61281.0,2.64924576]
["bitfinex","BTCUSD",1722703032830,0.15745924,61282.0,61265.0,0.07875194]
["bitfinex","BTCUSD",1722703032831,0.672039,61232.0,61231.0,0.010098]
["bitfinex","BTCUSD",1722703033102,0.672039,61232.0,61225.0,0.13190583]
["bitfinex","BTCUSD",1722703033103,0.345429,61226.0,61225.0,0.010098]
["bitfinex","BTCUSD",1722703033346,0.1721,61228.0,61202.0,0.010109]
["bitfinex","BTCUSD",1722703033609,0.14342291,61231.0,61202.0,0.010109]
["bitfinex","BTCUSD",1722703033610,0.163353,61217.0,61206.0,0.3123]
["bitfinex","BTCUSD",1722703033818,0.023,61217.0,61206.0,0.3123]
["bitfinex","BTCUSD",1722703034023,0.023,61217.0,61202.0,0.010109]
["bitfinex","BTCUSD",1722703034024,0.02396248,61217.0,61202.0,0.010109]
["bitfinex","BTCUSD",1722703034234,0.81772748,61217.0,61202.0,0.010109]
["bitfinex","BTCUSD",1722703034439,0.29751202,61217.0,61202.0,0.010109]
["bitfinex","BTCUSD",1722703034643,0.18731548,61217.0,61202.0,0.010109]
["bitfinex","BTCUSD",1722703035073,0.84358072,61217.0,61202.0,0.010109]
["bitfinex","BTCUSD",1722703035296,1.27028672,61217.0,61202.0,0.010109]
["bitfinex","BTCUSD",1722703035679,0.61687472,61217.0,61202.0,0.010109]
["bitfinex","BTCUSD",1722703035886,0.94261824,61217.0,61202.0,0.010109]
["bitfinex","BTCUSD",1722703036315,0.44381224,61217.0,61202.0,0.010109]
["bitfinex","BTCUSD",1722703036527,0.28045924,61217.0,61202.0,0.010109]
["bitfinex","BTCUSD",1722703036731,0.28142172,61217.0,61202.0,0.010109]
["bitfinex","BTCUSD",1722703037153,0.18142172,61217.0,61207.0,0.08886094]
["bitfinex","BTCUSD",1722703037363,0.00899689,61231.0,61215.0,0.2509]
["bitfinex","BTCUSD",1722703037570,0.15745924,61230.0,61217.0,0.10811952]
["bitfinex","BTCUSD",1722703037775,0.163326,61227.0,61217.0,0.03713173]
["bitfinex","BTCUSD",1722703037983,0.00157439,61229.0,61217.0,0.01103083]
["bitfinex","BTCUSD",1722703037984,0.00253687,61226.0,61217.0,0.01103083]
["bitfinex","BTCUSD",1722703038189,0.00253687,61226.0,61208.0,0.010109]
["bitfinex","BTCUSD",1722703038190,0.490059,61217.0,61208.0,0.010109]
["bitfinex","BTCUSD",1722703038408,0.163353,61217.0,61208.0,0.010109]
["bitfinex","BTCUSD",1722703038612,0.49102148,61217.0,61208.0,0.010109]
["bitfinex","BTCUSD",1722703038821,0.00096248,61217.0,61208.0,0.010109]
["bitfinex","BTCUSD",1722703039044,0.49102148,61217.0,61208.0,0.010109]
["bitfinex","BTCUSD",1722703039250,0.51402148,61217.0,61208.0,0.010109]
["bitfinex","BTCUSD",1722703039463,0.34477472,61217.0,61208.0,0.010109]
["bitfinex","BTCUSD",1722703039673,0.67148072,61217.0,61208.0,0.010109]
["bitfinex","BTCUSD",1722703040371,0.67051824,61217.0,61208.0,0.010109]
["bitfinex","BTCUSD",1722703040581,0.18045924,61217.0,61208.0,0.010109]
["bitfinex","BTCUSD",1722703040805,0.15745924,61217.0,61210.0,0.07875194]
["bitfinex","BTCUSD",1722703041013,0.00876322,61217.0,61210.0,0.07875194]
["bitfinex","BTCUSD",1722703041242,0.16622246,61217.0,61210.0,0.07875194]
["bitfinex","BTCUSD",1722703041451,0.15745924,61217.0,61210.0,0.07875194]
["bitfinex","BTCUSD",1722703041860,0.00096248,61225.0,61210.0,0.07875194]
["bitfinex","BTCUSD",1722703042063,0.32236963,61224.0,61210.0,0.07875194]
["bitfinex","BTCUSD",1722703042318,0.32236963,61224.0,61208.0,0.010109]
["bitfinex","BTCUSD",1722703042319,0.490059,61217.0,61208.0,0.010109]
["bitfinex","BTCUSD",1722703042554,0.64751824,61217.0,61208.0,0.010109]
["bitfinex","BTCUSD",1722703042787,0.97422424,61217.0,61208.0,0.010109]
["bitfinex","BTCUSD",1722703043029,0.67051824,61217.0,61208.0,0.010109]
["bitfinex","BTCUSD",1722703043230,0.99722424,61217.0,61208.0,0.010109]
["bitfinex","BTCUSD",1722703044276,1.32393024,61217.0,61208.0,0.010109]
["bitfinex","BTCUSD",1722703044480,0.99722424,61217.0,61208.0,0.010109]
["bitfinex","BTCUSD",1722703046605,1.32393024,61217.0,61208.0,0.010109]
["bitfinex","BTCUSD",1722703046814,1.50494,61217.0,61208.0,0.010109]
["bitfinex","BTCUSD",1722703047027,1.006134,61217.0,61209.0,0.07875194]
["bitfinex","BTCUSD",1722703047234,1.006134,61217.0,61208.0,0.010109]
["bitfinex","BTCUSD",1722703047682,0.352722,61217.0,61208.0,0.010109]
["bitfinex","BTCUSD",1722703047926,0.516075,61217.0,61209.0,0.07875194]
["bitfinex","BTCUSD",1722703048136,0.15745924,61218.0,61217.0,2.320572]
["bitfinex","BTCUSD",1722703048340,0.42080924,61218.0,61217.0,2.320572]
["bitfinex","BTCUSD",1722703048544,0.74751024,61218.0,61217.0,2.33162827]
["bitfinex","BTCUSD",1722703048764,0.32080924,61218.0,61217.0,2.33162827]
["bitfinex","BTCUSD",1722703048978,0.64751024,61218.0,61217.0,2.33162827]
["bitfinex","BTCUSD",1722703049190,1.30997806,61218.0,61217.0,2.33162827]
["bitfinex","BTCUSD",1722703049817,1.41097806,61218.0,61217.0,2.33162827]
["bitfinex","BTCUSD",1722703050032,1.41097806,61218.0,61217.0,2.320572]
["bitfinex","BTCUSD",1722703050247,1.43397806,61218.0,61217.0,2.320572]
["bitfinex","BTCUSD",1722703050474,1.10727706,61218.0,61217.0,2.320572]
["bitfinex","BTCUSD",1722703050680,1.10727706,61218.0,61217.0,2.3316273]
["bitfinex","BTCUSD",1722703050681,1.43397806,61218.0,61217.0,2.3316273]
["bitfinex","BTCUSD",1722703051536,1.60607806,61218.0,61217.0,2.3316273]
["bitfinex","BTCUSD",1722703051783,0.78057606,61218.0,61217.0,2.3316273]
["bitfinex","BTCUSD",1722703052208,1.43397806,61218.0,61217.0,2.3316273]
["bitfinex","BTCUSD",1722703052627,1.43480806,61218.0,61217.0,2.3316273]
["bitfinex","BTCUSD",1722703055411,0.78140606,61218.0,61217.0,2.3316273]
["bitfinex","BTCUSD",1722703055879,1.10810706,61218.0,61217.0,2.3316273]
["bitfinex","BTCUSD",1722703056501,0.78140606,61218.0,61217.0,2.3316273]
["bitfinex","BTCUSD",1722703056711,1.10810706,61218.0,61217.0,2.3316273]
["bitfinex","BTCUSD",1722703057338,0.78140606,61218.0,61217.0,2.3316273]
["bitfinex","BTCUSD",1722703057766,1.10810706,61218.0,61217.0,2.3316273]
["bitfinex","BTCUSD",1722703058227,1.43480806,61218.0,61217.0,2.3316273]
["bitfinex","BTCUSD",1722703058651,1.10810706,61218.0,61217.0,2.3316273]
["bitfinex","BTCUSD",1722703060708,1.10810706,61218.0,61217.0,0.0110553]
["bitfinex","BTCUSD",1722703060937,0.490059,61217.0,61216.0,0.010109]
["bitfinex","BTCUSD",1722703061174,0.77051824,61217.0,61216.0,0.010109]
["bitfinex","BTCUSD",1722703061401,1.09722424,61217.0,61216.0,0.010109]
["bitfinex","BTCUSD",1722703062295,1.40281938,61217.0,61216.0,0.010109]
["bitfinex","BTCUSD",1722703064434,1.40281938,61217.0,61216.0,0.011109]
["bitfinex","BTCUSD",1722703065964,1.87097455,61217.0,61216.0,0.011109]
["bitfinex","BTCUSD",1722703066177,2.52918646,61217.0,61216.0,0.011109]
["bitfinex","BTCUSD",1722703066382,2.52919,61217.0,61216.0,0.011109]
["bitfinex","BTCUSD",1722703066589,2.855896,61217.0,61216.0,0.011109]
["bitfinex","BTCUSD",1722703066831,2.47192538,61217.0,61216.0,0.011109]
["bitfinex","BTCUSD",1722703067059,2.54419,61217.0,61216.0,0.011109]
["bitfinex","BTCUSD",1722703067276,2.47692538,61217.0,61216.0,0.011109]
["bitfinex","BTCUSD",1722703067484,2.81363138,61217.0,61216.0,0.010109]
["bitfinex","BTCUSD",1722703067703,2.80863138,61217.0,61216.0,0.010109]
["bitfinex","BTCUSD",1722703067931,2.83563138,61217.0,61216.0,0.012109]
["bitfinex","BTCUSD",1722703068146,2.82263138,61217.0,61216.0,0.011109]
["bitfinex","BTCUSD",1722703068373,2.49594785,61217.0,61216.0,0.011109]
["bitfinex","BTCUSD",1722703068611,2.50894785,61217.0,61216.0,0.012109]
["bitfinex","BTCUSD",1722703068825,2.50894785,61217.0,61202.0,0.010109]
["bitfinex","BTCUSD",1722703068826,0.1721,61208.0,61202.0,0.010109]
["bitfinex","BTCUSD",1722703069056,0.816952,61203.0,61202.0,0.010109]
["bitfinex","BTCUSD",1722703069280,1.14559738,61203.0,61202.0,0.010109]
["bitfinex","BTCUSD",1722703069498,0.81881638,61203.0,61202.0,0.010109]
["bitfinex","BTCUSD",1722703069725,0.79581655,61203.0,61202.0,0.010109]
["bitfinex","BTCUSD",1722703069949,0.46903788,61203.0,61202.0,0.010109]
["bitfinex","BTCUSD",1722703070173,0.97627812,61203.0,61202.0,0.010109]
["bitfinex","BTCUSD",1722703070397,1.30305912,61203.0,61202.0,0.010109]
["bitfinex","BTCUSD",1722703070840,1.62984012,61203.0,61202.0,0.010109]
["bitfinex","BTCUSD",1722703071114,1.30305912,61203.0,61202.0,0.012109]
["bitfinex","BTCUSD",1722703071340,1.62984012,61203.0,61202.0,0.012109]
["bitfinex","BTCUSD",1722703071599,1.30305912,61203.0,61202.0,0.015109]
["bitfinex","BTCUSD",1722703071826,1.30307596,61203.0,61202.0,0.015109]
["bitfinex","BTCUSD",1722703072329,1.62985696,61203.0,61202.0,0.012109]
["bitfinex","BTCUSD",1722703072563,0.91690496,61203.0,61188.0,0.2426]
["bitfinex","BTCUSD",1722703072788,0.163427,61190.0,61189.0,0.02426]
["bitfinex","BTCUSD",1722703073002,0.163421,61192.0,61189.0,0.03564765]
["bitfinex","BTCUSD",1722703073244,0.326809,61198.0,61189.0,0.03564765]
["bitfinex","BTCUSD",1722703073245,0.32088124,61191.0,61189.0,0.03564765]
["bitfinex","BTCUSD",1722703073470,0.15745924,61191.0,61189.0,0.10301194]
["bitfinex","BTCUSD",1722703073697,0.32184372,61191.0,61190.0,0.02782477]
["bitfinex","BTCUSD",1722703073910,0.15842172,61191.0,61189.0,0.07875194]
["bitfinex","BTCUSD",1722703074133,0.32184372,61191.0,61190.0,0.01138145]
["bitfinex","BTCUSD",1722703074350,0.15842172,61191.0,61189.0,0.09075194]
["bitfinex","BTCUSD",1722703074582,0.15745924,61191.0,61190.0,0.01138145]
["bitfinex","BTCUSD",1722703074814,0.163407,61197.0,61190.0,0.01138145]
["bitfinex","BTCUSD",1722703075039,0.11386544,61203.0,61190.0,0.01138145]
["bitfinex","BTCUSD",1722703075040,0.001,61191.0,61190.0,0.01138145]
["bitfinex","BTCUSD",1722703075265,0.16342,61192.0,61190.0,0.01138145]
["bitfinex","BTCUSD",1722703075476,0.15845924,61191.0,61190.0,0.02238145]
["bitfinex","BTCUSD",1722703075661,0.15945924,61191.0,61190.0,0.02238145]
["bitfinex","BTCUSD",1722703075900,0.15945924,61191.0,61190.0,0.03527334]
["bitfinex","BTCUSD",1722703076128,0.15945924,61191.0,61189.0,0.08775194]
["bitfinex","BTCUSD",1722703076129,0.32288124,61191.0,61189.0,0.08775194]
["bitfinex","BTCUSD",1722703076339,0.15845924,61191.0,61189.0,0.07875194]
["bitfinex","BTCUSD",1722703076546,0.15845924,61191.0,61190.0,0.008]
["bitfinex","BTCUSD",1722703076779,0.15845924,61191.0,61190.0,0.01883992]
["bitfinex","BTCUSD",1722703076993,0.15845924,61191.0,61190.0,0.05460705]
["bitfinex","BTCUSD",1722703077216,0.15845924,61191.0,61190.0,0.05760705]
["bitfinex","BTCUSD",1722703077463,0.15845924,61191.0,61190.0,0.01083992]
["bitfinex","BTCUSD",1722703077679,0.15945924,61191.0,61190.0,0.02151209]
["bitfinex","BTCUSD",1722703078139,0.002,61191.0,61190.0,0.02151209]
["bitfinex","BTCUSD",1722703078372,0.002,61191.0,61190.0,0.57121209]
["bitfinex","BTCUSD",1722703078587,0.001,61191.0,61190.0,0.58121209]
["bitfinex","BTCUSD",1722703078787,0.001,61191.0,61190.0,0.57121209]
["bitfinex","BTCUSD",1722703079040,0.001,61191.0,61190.0,0.58321209]
["bitfinex","BTCUSD",1722703079253,0.002,61191.0,61190.0,0.59221209]
["bitfinex","BTCUSD",1722703079470,0.002,61191.0,61190.0,0.58021209]
["bitfinex","BTCUSD",1722703079901,0.001,61191.0,61190.0,0.57121209]
["bitfinex","BTCUSD",1722703080330,0.00029933,61203.0,61194.0,0.01]
["bitfinex","BTCUSD",1722703080552,0.00029933,61203.0,61202.0,0.81525194]
["bitfinex","BTCUSD",1722703080757,0.00029933,61203.0,61202.0,0.5573]
["bitfinex","BTCUSD",1722703081499,0.16368933,61203.0,61202.0,0.2535]
["bitfinex","BTCUSD",1722703081719,0.00029933,61203.0,61199.0,0.14682929]
["bitfinex","BTCUSD",1722703081934,0.326804,61199.0,61196.0,0.14682929]
["bitfinex","BTCUSD",1722703082171,0.326804,61199.0,61194.0,0.2535]
["bitfinex","BTCUSD",1722703082172,0.163409,61196.0,61194.0,0.04812739]
["bitfinex","BTCUSD",1722703082412,0.163409,61196.0,61188.0,0.5573]
["bitfinex","BTCUSD",1722703082413,0.16342,61192.0,61190.0,0.14682929]
["bitfinex","BTCUSD",1722703082617,0.15745924,61191.0,61189.0,0.05573]
["bitfinex","BTCUSD",1722703082836,0.18045924,61191.0,61189.0,0.05573]
["bitfinex","BTCUSD",1722703083054,0.00187372,61203.0,61194.0,0.014]
["bitfinex","BTCUSD",1722703083260,0.15842172,61202.0,61200.0,0.09789664]
["bitfinex","BTCUSD",1722703083474,0.163398,61200.0,61199.0,0.09789664]
["bitfinex","BTCUSD",1722703083693,0.15745924,61200.0,61198.0,0.1223708]
["bitfinex","BTCUSD",1722703083900,0.03214671,61203.0,61197.0,0.09790135]
["bitfinex","BTCUSD",1722703083901,0.81702,61198.0,61197.0,0.09790135]
["bitfinex","BTCUSD",1722703084106,0.490227,61196.0,61195.0,0.0979084]
["bitfinex","BTCUSD",1722703084333,0.490267,61191.0,61190.0,0.0979084]
["bitfinex","BTCUSD",1722703084551,0.490267,61191.0,61190.0,0.000913]
["bitfinex","BTCUSD",1722703084552,0.97457124,61191.0,61190.0,0.000913]
["bitfinex","BTCUSD",1722703084762,0.99840124,61191.0,61190.0,0.000913]
["bitfinex","BTCUSD",1722703085007,1.2682549,61191.0,61190.0,0.000913]
["bitfinex","BTCUSD",1722703085217,1.5950999,61191.0,61190.0,0.000913]
["bitfinex","BTCUSD",1722703085435,2.42291746,61191.0,61190.0,0.000913]
["bitfinex","BTCUSD",1722703085661,2.28556229,61191.0,61190.0,0.000913]
["bitfinex","BTCUSD",1722703086634,2.23993253,61191.0,61190.0,0.000913]
["bitfinex","BTCUSD",1722703087306,1.90308753,61191.0,61190.0,0.000913]
["bitfinex","BTCUSD",1722703087520,1.91193971,61191.0,61190.0,0.000913]
["bitfinex","BTCUSD",1722703087731,1.91193971,61191.0,61190.0,0.001913]
["bitfinex","BTCUSD",1722703087732,1.78105208,61191.0,61190.0,0.001913]
["bitfinex","BTCUSD",1722703087950,1.91698314,61191.0,61190.0,0.001913]
["bitfinex","BTCUSD",1722703088396,0.17214142,61191.0,61190.0,0.001913]
["bitfinex","BTCUSD",1722703088621,0.17214142,61191.0,61190.0,0.0284543]
["bitfinex","BTCUSD",1722703088622,0.01468218,61191.0,61190.0,0.0284543]
["bitfinex","BTCUSD",1722703088848,0.01468218,61191.0,61190.0,0.03922316]
["bitfinex","BTCUSD",1722703089507,0.00583,61191.0,61190.0,0.04249141]
["bitfinex","BTCUSD",1722703089735,0.00583,61191.0,61190.0,0.01268186]
["bitfinex","BTCUSD",1722703089980,0.00583,61191.0,61190.0,0.01568186]
["bitfinex","BTCUSD",1722703090256,0.00083,61191.0,61190.0,0.01468186]
["bitfinex","BTCUSD",1722703090472,0.00083,61191.0,61190.0,0.8109194]
["bitfinex","BTCUSD",1722703090687,0.00083,61191.0,61190.0,0.8049194]
["bitfinex","BTCUSD",1722703090897,0.00083,61191.0,61190.0,0.7949194]
["bitfinex","BTCUSD",1722703091113,0.00083,61191.0,61190.0,0.64419214]
["bitfinex","BTCUSD",1722703091329,0.00083,61191.0,61190.0,0.56898186]
["bitfinex","BTCUSD",1722703091566,0.00083,61191.0,61190.0,0.27918186]
["bitfinex","BTCUSD",1722703091780,0.00083,61191.0,61190.0,0.29318186]
["bitfinex","BTCUSD",1722703092011,0.00083,61191.0,61190.0,0.26518186]
["bitfinex","BTCUSD",1722703092222,0.00083,61191.0,61190.0,0.01168186]
["bitfinex","BTCUSD",1722703092442,0.15828924,61191.0,61190.0,0.02268186]
["bitfinex","BTCUSD",1722703092650,0.00083,61191.0,61190.0,0.02268186]
["bitfinex","BTCUSD",1722703093064,0.00083,61191.0,61190.0,0.011913]
["bitfinex","BTCUSD",1722703093928,0.00083,61191.0,61190.0,0.025913]
["bitfinex","BTCUSD",1722703094137,0.64951872,61191.0,61190.0,0.025913]
["bitfinex","BTCUSD",1722703094353,0.67251872,61191.0,61190.0,0.025913]
["bitfinex","BTCUSD",1722703094828,1.09936372,61191.0,61190.0,0.025913]
["bitfinex","BTCUSD",1722703095059,0.79814848,61191.0,61190.0,0.025913]
["bitfinex","BTCUSD",1722703095275,0.30788148,61191.0,61190.0,0.025913]
["bitfinex","BTCUSD",1722703095501,0.47130348,61191.0,61190.0,0.025913]
["bitfinex","BTCUSD",1722703095736,1.12499348,61191.0,61190.0,0.025913]
["bitfinex","BTCUSD",1722703095963,0.4127,61190.0,61169.0,0.010109]
["bitfinex","BTCUSD",1722703096189,0.490435,61170.0,61169.0,0.010109]
["bitfinex","BTCUSD",1722703096404,0.97485124,61170.0,61169.0,0.010109]
["bitfinex","BTCUSD",1722703096688,0.77089424,61170.0,61169.0,0.010109]
["bitfinex","BTCUSD",1722703096900,0.44393724,61170.0,61169.0,0.010109]
["bitfinex","BTCUSD",1722703097103,0.79653364,61170.0,61169.0,0.010109]
["bitfinex","BTCUSD",1722703097352,1.09785124,61170.0,61169.0,0.010109]
["bitfinex","BTCUSD",1722703097593,0.77089424,61170.0,61169.0,0.010109]
["bitfinex","BTCUSD",1722703097842,0.77589424,61170.0,61169.0,0.010109]
["bitfinex","BTCUSD",1722703098077,1.09785124,61170.0,61169.0,0.010109]
["bitfinex","BTCUSD",1722703098316,0.28045924,61170.0,61169.0,0.011109]
["bitfinex","BTCUSD",1722703098560,0.28245924,61170.0,61169.0,0.011109]
["bitfinex","BTCUSD",1722703098789,0.28342172,61170.0,61169.0,0.011109]
["bitfinex","BTCUSD",1722703099002,0.28245924,61170.0,61169.0,0.0211151]
["bitfinex","BTCUSD",1722703099427,0.44593724,61170.0,61169.0,0.010109]
["bitfinex","BTCUSD",1722703099635,0.44962039,61170.0,61169.0,0.010109]
["bitfinex","BTCUSD",1722703100044,0.47525916,61170.0,61169.0,0.010109]
["bitfinex","BTCUSD",1722703100245,0.80221616,61170.0,61169.0,0.010109]
["bitfinex","BTCUSD",1722703100451,0.47525916,61170.0,61169.0,0.010109]
["bitfinex","BTCUSD",1722703100664,0.80021616,61170.0,61169.0,0.010109]
["bitfinex","BTCUSD",1722703100868,0.80740577,61170.0,61169.0,0.010109]
["bitfinex","BTCUSD",1722703101103,1.13436277,61170.0,61169.0,0.010109]
["bitfinex","BTCUSD",1722703101323,1.13436277,61170.0,61169.0,0.011109]
["bitfinex","BTCUSD",1722703101324,2.74557677,61170.0,61169.0,0.011109]
["bitfinex","BTCUSD",1722703101544,2.90651358,61170.0,61169.0,0.011109]
["bitfinex","BTCUSD",1722703101766,2.22041977,61170.0,61169.0,0.010109]
["bitfinex","BTCUSD",1722703101984,1.95831977,61170.0,61169.0,0.010109]
["bitfinex","BTCUSD",1722703102197,1.79321977,61170.0,61169.0,0.010109]
["bitfinex","BTCUSD",1722703102412,1.79021977,61170.0,61169.0,0.010109]
["bitfinex","BTCUSD",1722703102639,2.13825073,61170.0,61169.0,0.010109]
["bitfinex","BTCUSD",1722703102898,2.13825073,61170.0,61138.0,0.0001]
["bitfinex","BTCUSD",1722703102899,0.01,61111.0,61088.0,0.14912251]
["bitfinex","BTCUSD",1722703103122,0.17347389,61077.0,61076.0,0.3275]
["bitfinex","BTCUSD",1722703103362,0.17347389,61077.0,61073.0,0.0008]
["bitfinex","BTCUSD",1722703103363,0.163778,61058.0,61038.0,0.0002547]
["bitfinex","BTCUSD",1722703103575,0.819147,61039.0,61038.0,0.0002547]
["bitfinex","BTCUSD",1722703103836,2.43081255,61039.0,61038.0,0.0002547]
["bitfinex","BTCUSD",1722703104058,2.43081255,61039.0,60992.0,0.25795194]
["bitfinex","BTCUSD",1722703104059,0.00974689,61005.0,60977.0,0.00025311]
["bitfinex","BTCUSD",1722703104295,0.1032,61028.0,61012.0,0.00025311]
["bitfinex","BTCUSD",1722703104296,0.00096248,61013.0,61012.0,0.00025311]
["bitfinex","BTCUSD",1722703104506,0.00096248,61013.0,60981.0,0.00025311]
["bitfinex","BTCUSD",1722703104507,0.327874,60999.0,60981.0,0.00025311]
["bitfinex","BTCUSD",1722703104719,1.12765966,61004.0,60990.0,0.00025311]
["bitfinex","BTCUSD",1722703104720,0.163958,60991.0,60990.0,0.00025311]
["bitfinex","BTCUSD",1722703104965,0.00974689,60952.0,60940.0,0.0011]
["bitfinex","BTCUSD",1722703105179,0.328093,60959.0,60940.0,0.0011]
["bitfinex","BTCUSD",1722703105180,0.164082,60945.0,60944.0,0.1]
["bitfinex","BTCUSD",1722703105450,0.164069,60950.0,60949.0,0.00025311]
["bitfinex","BTCUSD",1722703105721,0.164069,60950.0,60940.0,0.0011]
["bitfinex","BTCUSD",1722703105722,0.164085,60944.0,60940.0,0.0011]
["bitfinex","BTCUSD",1722703105992,0.15842172,60943.0,60940.0,0.0011]
["bitfinex","BTCUSD",1722703106203,0.1,60949.0,60948.0,0.00025311]
["bitfinex","BTCUSD",1722703106645,0.1,60949.0,60944.0,0.001]
["bitfinex","BTCUSD",1722703106892,0.15745924,60945.0,60944.0,0.001]
["bitfinex","BTCUSD",1722703107107,0.15745924,60945.0,60944.0,0.00125311]
["bitfinex","BTCUSD",1722703107330,0.25745924,60945.0,60944.0,0.001]
["bitfinex","BTCUSD",1722703107599,0.10636307,60945.0,60944.0,0.00125311]
["bitfinex","BTCUSD",1722703107859,0.02573028,60945.0,60944.0,0.26675311]
["bitfinex","BTCUSD",1722703108106,0.328033,60970.0,60944.0,0.26675311]
["bitfinex","BTCUSD",1722703108107,0.47251164,60970.0,60969.0,0.00025311]
["bitfinex","BTCUSD",1722703108334,0.47251164,60970.0,60967.0,0.00025311]
["bitfinex","BTCUSD",1722703108545,0.328037,60969.0,60954.0,0.00025311]
["bitfinex","BTCUSD",1722703108774,0.24277094,60969.0,60956.0,0.00025311]
["bitfinex","BTCUSD",1722703108998,0.07875194,60978.0,60938.0,0.34425194]
["bitfinex","BTCUSD",1722703108999,0.15745924,60966.0,60965.0,0.00025311]
["bitfinex","BTCUSD",1722703109524,0.47251164,60980.0,60965.0,0.00025311]
["bitfinex","BTCUSD",1722703109753,0.15745924,60966.0,60965.0,0.00025311]
["bitfinex","BTCUSD",1722703109967,0.15745924,60966.0,60958.0,0.00025311]
["bitfinex","BTCUSD",1722703110175,0.15745924,60963.0,60958.0,0.00025311]
["bitfinex","BTCUSD",1722703110632,0.15745924,60963.0,60962.0,0.00025311]
["bitfinex","BTCUSD",1722703110865,0.25745924,60963.0,60962.0,0.07900505]
["bitfinex","BTCUSD",1722703111114,0.48251164,60985.0,60972.0,0.00025311]
["bitfinex","BTCUSD",1722703111115,0.47251164,60985.0,60972.0,0.00025311]
["bitfinex","BTCUSD",1722703111364,0.15745924,60979.0,60974.0,0.00025311]
["bitfinex","BTCUSD",1722703111585,0.15745924,60979.0,60978.0,0.00025311]
["bitfinex","BTCUSD",1722703112025,0.01,60973.0,60961.0,0.00025311]
["bitfinex","BTCUSD",1722703112242,0.01,60962.0,60956.0,0.00025311]
["bitfinex","BTCUSD",1722703112453,0.15745924,60963.0,60948.0,0.00025311]
["bitfinex","BTCUSD",1722703112454,0.328121,60953.0,60948.0,0.00025311]
["bitfinex","BTCUSD",1722703112705,0.01,60949.0,60941.0,0.00025311]
["bitfinex","BTCUSD",1722703112919,0.15745924,60943.0,60940.0,0.00025311]
["bitfinex","BTCUSD",1722703113139,0.15745924,60943.0,60942.0,0.00025311]
["bitfinex","BTCUSD",1722703113356,0.02573415,60952.0,60951.0,0.00025311]
["bitfinex","BTCUSD",1722703113573,0.02573415,60952.0,60951.0,0.07900505]
["bitfinex","BTCUSD",1722703113796,0.02573415,60952.0,60951.0,0.34450505]
["bitfinex","BTCUSD",1722703114238,0.02573415,60952.0,60951.0,0.26575311]
["bitfinex","BTCUSD",1722703114444,0.02573415,60952.0,60951.0,0.00025311]
["bitfinex","BTCUSD",1722703115535,0.18319339,60952.0,60951.0,0.00025311]
["bitfinex","BTCUSD",1722703115783,0.18319339,60952.0,60913.0,0.02]
["bitfinex","BTCUSD",1722703115784,0.164083,60945.0,60941.0,0.00025311]
["bitfinex","BTCUSD",1722703115996,0.18319339,60952.0,60937.0,0.00025311]
["bitfinex","BTCUSD",1722703115997,0.01,60941.0,60937.0,0.00025311]
["bitfinex","BTCUSD",1722703116213,0.164131,60927.0,60925.0,0.00025311]
["bitfinex","BTCUSD",1722703116449,0.01,60935.0,60924.0,0.00025311]
["bitfinex","BTCUSD",1722703116450,0.502408,60925.0,60924.0,0.00025311]
["bitfinex","BTCUSD",1722703116664,0.28045924,60925.0,60922.0,0.00025311]
["bitfinex","BTCUSD",1722703116944,0.16416,60916.0,60915.0,0.00025311]
["bitfinex","BTCUSD",1722703117179,0.16416,60916.0,60904.0,0.01012]
["bitfinex","BTCUSD",1722703117180,0.164187,60906.0,60905.0,0.00025311]
["bitfinex","BTCUSD",1722703117390,0.164187,60906.0,60904.0,0.01012]
["bitfinex","BTCUSD",1722703117391,0.83095,60905.0,60904.0,0.01012]
["bitfinex","BTCUSD",1722703117606,0.83095,60905.0,60884.0,0.00025311]
["bitfinex","BTCUSD",1722703117607,0.164227,60891.0,60884.0,0.00025311]
["bitfinex","BTCUSD",1722703118050,0.164227,60891.0,60881.0,0.010164]
["bitfinex","BTCUSD",1722703118051,0.28045924,60891.0,60889.0,0.00025311]
["bitfinex","BTCUSD",1722703118266,0.15745924,60891.0,60890.0,0.00035311]
["bitfinex","BTCUSD",1722703118473,0.15745924,60891.0,60874.0,0.39055194]
["bitfinex","BTCUSD",1722703118698,0.00157439,60890.0,60884.0,0.01]
["bitfinex","BTCUSD",1722703118919,0.005,60909.0,60893.0,0.005]
["bitfinex","BTCUSD",1722703119131,0.005,60917.0,60908.0,0.07875194]
["bitfinex","BTCUSD",1722703119341,0.005,60914.0,60901.0,0.07875194]
["bitfinex","BTCUSD",1722703119565,0.02574537,60906.0,60901.0,0.30765194]
["bitfinex","BTCUSD",1722703119783,0.005,60915.0,60901.0,0.28765194]
["bitfinex","BTCUSD",1722703120024,0.00157439,60926.0,60905.0,0.01]
["bitfinex","BTCUSD",1722703120253,0.00157439,60926.0,60911.0,0.2089]
["bitfinex","BTCUSD",1722703120254,0.16245924,60925.0,60911.0,0.2089]
["bitfinex","BTCUSD",1722703120468,0.005,60904.0,60890.0,0.5207]
["bitfinex","BTCUSD",1722703120689,0.005,60904.0,60895.0,0.07875194]
["bitfinex","BTCUSD",1722703120903,0.005,60904.0,60888.0,0.08375194]
["bitfinex","BTCUSD",1722703120904,0.005,60896.0,60888.0,0.07875194]
["bitfinex","BTCUSD",1722703121112,0.338318,60917.0,60863.0,0.3118]
["bitfinex","BTCUSD",1722703121113,0.005,60870.0,60863.0,0.3118]
["bitfinex","BTCUSD",1722703121322,0.1721,60901.0,60855.0,0.2655]
["bitfinex","BTCUSD",1722703121323,0.005,60868.0,60855.0,0.2655]
["bitfinex","BTCUSD",1722703121531,0.005,60865.0,60856.0,0.07875194]
["bitfinex","BTCUSD",1722703121775,0.005,60867.0,60857.0,0.03644159]
["bitfinex","BTCUSD",1722703122254,0.1,60888.0,60856.0,0.07375194]
["bitfinex","BTCUSD",1722703122255,0.005,60870.0,60864.0,0.07875194]
["bitfinex","BTCUSD",1722703123100,0.005,60865.0,60856.0,0.07375194]
["bitfinex","BTCUSD",1722703123358,0.005,60867.0,60865.0,0.07875194]
["bitfinex","BTCUSD",1722703123769,0.00894542,60872.0,60865.0,0.07875194]
["bitfinex","BTCUSD",1722703124227,0.005,60878.0,60865.0,0.07875194]
["bitfinex","BTCUSD",1722703124496,0.02576032,60871.0,60866.0,0.00837519]
["bitfinex","BTCUSD",1722703124682,0.005,60878.0,60865.0,0.07875194]
["bitfinex","BTCUSD",1722703124940,0.005,60878.0,60873.0,0.07875194]
["bitfinex","BTCUSD",1722703125371,0.005,60875.0,60865.0,0.07875194]
["bitfinex","BTCUSD",1722703125586,0.00910762,60880.0,60866.0,0.07875194]
["bitfinex","BTCUSD",1722703125587,0.005,60872.0,60866.0,0.07875194]
["bitfinex","BTCUSD",1722703126890,0.005,60869.0,60867.0,0.07875194]
["bitfinex","BTCUSD",1722703127125,0.005,60868.0,60856.0,0.07375194]
["bitfinex","BTCUSD",1722703127335,0.005,60878.0,60867.0,0.07875194]
["bitfinex","BTCUSD",1722703127551,0.005,60871.0,60867.0,0.07875194]
["bitfinex","BTCUSD",1722703128198,0.065816,60885.0,60867.0,0.07875194]
["bitfinex","BTCUSD",1722703128199,0.005,60878.0,60867.0,0.07875194]
["bitfinex","BTCUSD",1722703128448,0.005,60878.0,60877.0,0.07875194]
["bitfinex","BTCUSD",1722703128666,0.005,60870.0,60868.0,0.01119678]
["bitfinex","BTCUSD",1722703128876,0.005,60866.0,60856.0,0.07375194]
["bitfinex","BTCUSD",1722703129089,0.005,60856.0,60850.0,0.3118]
["bitfinex","BTCUSD",1722703129299,0.65043999,60855.0,60844.0,0.2554]
["bitfinex","BTCUSD",1722703129514,0.65043999,60855.0,60829.0,0.29821594]
["bitfinex","BTCUSD",1722703129515,0.98908999,60855.0,60829.0,0.010164]
["bitfinex","BTCUSD",1722703129729,2.04778999,60855.0,60829.0,0.010164]
["bitfinex","BTCUSD",1722703129942,0.01,60849.0,60823.0,0.07875194]
["bitfinex","BTCUSD",1722703130164,0.15745924,60838.0,60823.0,0.07875194]
["bitfinex","BTCUSD",1722703130391,0.10157439,60837.0,60822.0,0.2093]
["bitfinex","BTCUSD",1722703130639,0.15745924,60836.0,60823.0,0.07875194]
["bitfinex","BTCUSD",1722703130875,0.00157439,60835.0,60830.0,0.07875194]
["bitfinex","BTCUSD",1722703131093,0.00157439,60854.0,60830.0,0.07875194]
["bitfinex","BTCUSD",1722703131317,0.01,60862.0,60830.0,0.07875194]
["bitfinex","BTCUSD",1722703131318,0.1,60849.0,60843.0,0.07875194]
["bitfinex","BTCUSD",1722703131536,0.47251164,60861.0,60853.0,0.07875194]
["bitfinex","BTCUSD",1722703131755,0.47251164,60861.0,60843.0,0.07875194]
["bitfinex","BTCUSD",1722703131756,0.1,60852.0,60843.0,0.07875194]
["bitfinex","BTCUSD",1722703131970,0.47251164,60861.0,60843.0,0.07875194]
["bitfinex","BTCUSD",1722703131971,0.15745924,60851.0,60850.0,0.07875194]
["bitfinex","BTCUSD",1722703132183,0.15745924,60851.0,60843.0,0.07875194]
["bitfinex","BTCUSD",1722703132395,0.15745924,60851.0,60850.0,0.07875194]
["bitfinex","BTCUSD",1722703132603,0.15745924,60851.0,60843.0,0.07875194]
["bitfinex","BTCUSD",1722703132844,0.328688,60848.0,60830.0,0.07875194]
["bitfinex","BTCUSD",1722703133059,0.15903363,60847.0,60830.0,0.07875194]
["bitfinex","BTCUSD",1722703133270,0.15745924,60847.0,60837.0,0.07875194]
["bitfinex","BTCUSD",1722703133479,0.15745924,60847.0,60830.0,0.07875194]
["bitfinex","BTCUSD",1722703133480,0.328723,60842.0,60830.0,0.07875194]
["bitfinex","BTCUSD",1722703133713,0.328723,60842.0,60816.0,0.44821593]
["bitfinex","BTCUSD",1722703133714,0.55524682,60835.0,60816.0,0.23891593]
["bitfinex","BTCUSD",1722703133937,0.01157439,60834.0,60816.0,0.16016399]
["bitfinex","BTCUSD",1722703134147,0.822137,60817.0,60816.0,0.16016399]
["bitfinex","BTCUSD",1722703134358,0.1,60817.0,60816.0,0.16016399]
["bitfinex","BTCUSD",1722703134831,0.287427,60817.0,60816.0,0.16016399]
["bitfinex","BTCUSD",1722703135057,0.123,60817.0,60816.0,0.16016399]
["bitfinex","BTCUSD",1722703135268,0.25745924,60817.0,60816.0,0.16016399]
["bitfinex","BTCUSD",1722703135500,0.01,60839.0,60816.0,0.16016399]
["bitfinex","BTCUSD",1722703135501,0.00157439,60831.0,60817.0,0.585]
["bitfinex","BTCUSD",1722703135732,0.15745924,60830.0,60828.0,0.07875194]
["bitfinex","BTCUSD",1722703135981,0.47251164,60842.0,60836.0,0.07875194]
["bitfinex","BTCUSD",1722703136186,0.47251164,60842.0,60821.0,0.08875194]
["bitfinex","BTCUSD",1722703136187,0.47251164,60842.0,60829.0,0.07875194]
["bitfinex","BTCUSD",1722703136394,0.01,60842.0,60817.0,0.07875194]
["bitfinex","BTCUSD",1722703136632,0.2552,60835.0,60816.0,0.16016399]
["bitfinex","BTCUSD",1722703136834,0.3014,60834.0,60816.0,0.16016399]
["bitfinex","BTCUSD",1722703137043,0.15745924,60826.0,60816.0,0.16016399]
["bitfinex","BTCUSD",1722703137269,0.493282,60817.0,60816.0,0.16016399]
["bitfinex","BTCUSD",1722703137480,0.28045924,60817.0,60816.0,0.16016399]
["bitfinex","BTCUSD",1722703137685,0.25745924,60817.0,60816.0,0.16016399]
["bitfinex","BTCUSD",1722703138100,0.77374124,60817.0,60816.0,0.16016399]
["bitfinex","BTCUSD",1722703138305,1.10259624,60817.0,60816.0,0.16016399]
["bitfinex","BTCUSD",1722703138535,1.24774016,60817.0,60816.0,0.16016399]
["bitfinex","BTCUSD",1722703138734,1.151143,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1722703138939,1.10270424,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1722703139176,1.181164,60808.0,60807.0,0.13242588]
["bitfinex","BTCUSD",1722703139371,1.10271924,60808.0,60807.0,0.13242588]
["bitfinex","BTCUSD",1722703139587,1.151293,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722703139811,0.49342,60800.0,60799.0,0.10503999]
["bitfinex","BTCUSD",1722703140092,0.25903363,60800.0,60799.0,0.10503999]
["bitfinex","BTCUSD",1722703140314,0.15745924,60800.0,60799.0,0.10503999]
["bitfinex","BTCUSD",1722703140543,0.328812,60825.0,60799.0,0.10503999]
["bitfinex","BTCUSD",1722703140755,0.47251164,60827.0,60821.0,0.07875194]
["bitfinex","BTCUSD",1722703140756,0.328822,60823.0,60821.0,0.07875194]
["bitfinex","BTCUSD",1722703140970,0.15745924,60822.0,60807.0,0.07875194]
["bitfinex","BTCUSD",1722703141205,0.47251164,60827.0,60800.0,0.07875194]
["bitfinex","BTCUSD",1722703141206,0.15745924,60813.0,60800.0,0.07875194]
["bitfinex","BTCUSD",1722703141427,0.15745924,60813.0,60799.0,0.10503999]
["bitfinex","BTCUSD",1722703141428,0.2184,60809.0,60799.0,0.10503999]
["bitfinex","BTCUSD",1722703141633,0.842367,60800.0,60799.0,0.10503999]
["bitfinex","BTCUSD",1722703141838,1.161314,60800.0,60799.0,0.10503999]
["bitfinex","BTCUSD",1722703142045,1.32877324,60800.0,60799.0,0.10503999]
["bitfinex","BTCUSD",1722703142434,1.45177324,60800.0,60799.0,0.10503999]
["bitfinex","BTCUSD",1722703142683,0.77387924,60800.0,60799.0,0.10503999]
["bitfinex","BTCUSD",1722703142901,0.28045924,60800.0,60799.0,0.10503999]
["bitfinex","BTCUSD",1722703143130,0.42193224,60800.0,60799.0,0.10503999]
["bitfinex","BTCUSD",1722703143336,0.25745924,60800.0,60799.0,0.10503999]
["bitfinex","BTCUSD",1722703143547,0.75087924,60800.0,60799.0,0.10503999]
["bitfinex","BTCUSD",1722703144009,0.25745924,60800.0,60799.0,0.10503999]
["bitfinex","BTCUSD",1722703144238,0.2084,60821.0,60800.0,0.2541]
["bitfinex","BTCUSD",1722703144489,0.47251164,60822.0,60820.0,0.07875194]
["bitfinex","BTCUSD",1722703144897,0.3138,60836.0,60820.0,0.07875194]
["bitfinex","BTCUSD",1722703145109,0.01,60833.0,60827.0,0.07875194]
["bitfinex","BTCUSD",1722703145319,0.16439,60831.0,60820.0,0.07875194]
["bitfinex","BTCUSD",1722703145550,0.15745924,60831.0,60828.0,0.07875194]
["bitfinex","BTCUSD",1722703145755,0.3138,60847.0,60828.0,0.07875194]
["bitfinex","BTCUSD",1722703145756,0.47251164,60846.0,60828.0,0.07875194]
["bitfinex","BTCUSD",1722703145966,0.15745924,60835.0,60830.0,0.07875194]
["bitfinex","BTCUSD",1722703146185,0.3138,60847.0,60830.0,0.07875194]
["bitfinex","BTCUSD",1722703146186,0.15745924,60842.0,60830.0,0.07875194]
["bitfinex","BTCUSD",1722703146405,0.3138,60859.0,60842.0,0.07875194]
["bitfinex","BTCUSD",1722703146614,0.47251164,60865.0,60857.0,0.07875194]
["bitfinex","BTCUSD",1722703146858,0.1721,60864.0,60857.0,0.07875194]
["bitfinex","BTCUSD",1722703147064,0.328549,60874.0,60864.0,0.07875194]
["bitfinex","BTCUSD",1722703147278,0.328549,60874.0,60850.0,0.07875194]
["bitfinex","BTCUSD",1722703147279,0.15745924,60865.0,60850.0,0.07875194]
["bitfinex","BTCUSD",1722703147565,0.01,60878.0,60850.0,0.07875194]
["bitfinex","BTCUSD",1722703147566,0.15745924,60864.0,60857.0,0.07875194]
["bitfinex","BTCUSD",1722703147777,0.47251164,60881.0,60875.0,0.07875194]
["bitfinex","BTCUSD",1722703147983,0.15745924,60880.0,60864.0,0.07875194]
["bitfinex","BTCUSD",1722703148203,0.15745924,60880.0,60871.0,0.07875194]
["bitfinex","BTCUSD",1722703148425,0.15745924,60880.0,60878.0,0.07875194]
["bitfinex","BTCUSD",1722703148636,0.48251164,60899.0,60878.0,0.07875194]
["bitfinex","BTCUSD",1722703148835,0.48251164,60899.0,60887.0,0.07875194]
["bitfinex","BTCUSD",1722703148836,0.15745924,60889.0,60887.0,0.07875194]
["bitfinex","BTCUSD",1722703149244,0.15745924,60889.0,60880.0,0.07875194]
["bitfinex","BTCUSD",1722703149245,0.15745924,60889.0,60888.0,0.07875194]
["bitfinex","BTCUSD",1722703149452,0.15745924,60889.0,60880.0,0.07875194]
["bitfinex","BTCUSD",1722703149654,0.065806,60898.0,60887.0,0.07875194]
["bitfinex","BTCUSD",1722703149857,0.15745924,60897.0,60887.0,0.07875194]
["bitfinex","BTCUSD",1722703150068,0.15745924,60897.0,60894.0,0.07875194]
["bitfinex","BTCUSD",1722703150274,0.15745924,60897.0,60880.0,0.07875194]
["bitfinex","BTCUSD",1722703150477,0.15745924,60897.0,60888.0,0.07875194]
["bitfinex","BTCUSD",1722703150903,0.15745924,60897.0,60880.0,0.07875194]
["bitfinex","BTCUSD",1722703151107,0.15245924,60897.0,60880.0,0.07875194]
["bitfinex","BTCUSD",1722703151342,0.15745924,60892.0,60872.0,0.3326]
["bitfinex","BTCUSD",1722703151548,0.15745924,60887.0,60879.0,0.07875194]
["bitfinex","BTCUSD",1722703151984,0.164247,60884.0,60872.0,0.41135194]
["bitfinex","BTCUSD",1722703152195,0.15745924,60887.0,60879.0,0.07875194]
["bitfinex","BTCUSD",1722703152407,0.15745924,60887.0,60873.0,0.07875194]
["bitfinex","BTCUSD",1722703152635,0.1,60886.0,60880.0,0.07875194]
["bitfinex","BTCUSD",1722703152848,0.328416,60899.0,60880.0,0.07875194]
["bitfinex","BTCUSD",1722703153054,0.164212,60897.0,60890.0,0.07875194]
["bitfinex","BTCUSD",1722703153267,0.15745924,60898.0,60880.0,0.07875194]
["bitfinex","BTCUSD",1722703153268,0.15745924,60896.0,60880.0,0.07875194]
["bitfinex","BTCUSD",1722703153475,0.15745924,60893.0,60874.0,0.06654519]
["bitfinex","BTCUSD",1722703153697,0.164239,60887.0,60875.0,0.07319971]
["bitfinex","BTCUSD",1722703153944,0.328493,60884.0,60875.0,0.07319971]
["bitfinex","BTCUSD",1722703154154,0.15745924,60883.0,60872.0,0.41135194]
["bitfinex","BTCUSD",1722703154383,0.15745924,60883.0,60862.0,0.3326]
["bitfinex","BTCUSD",1722703154587,0.164295,60866.0,60862.0,0.5867]
["bitfinex","BTCUSD",1722703154792,0.164296,60866.0,60864.0,0.07875194]
["bitfinex","BTCUSD",1722703155004,0.164296,60866.0,60847.0,0.00999425]
["bitfinex","BTCUSD",1722703155005,0.164313,60860.0,60855.0,0.3326]
["bitfinex","BTCUSD",1722703155248,0.1,60865.0,60857.0,0.55126358]
["bitfinex","BTCUSD",1722703155452,0.10526404,60859.0,60858.0,0.08838636]
["bitfinex","BTCUSD",1722703155667,0.10526404,60859.0,60857.0,0.07875194]
["bitfinex","BTCUSD",1722703155871,0.10526404,60859.0,60855.0,0.3326]
["bitfinex","BTCUSD",1722703156079,0.10526404,60859.0,60858.0,0.07875194]
["bitfinex","BTCUSD",1722703157085,0.3238,60894.0,60858.0,0.07875194]
["bitfinex","BTCUSD",1722703157086,0.328453,60892.0,60864.0,0.01]
["bitfinex","BTCUSD",1722703157292,0.328453,60892.0,60883.0,0.07875194]
["bitfinex","BTCUSD",1722703157293,0.164234,60889.0,60883.0,0.07875194]
["bitfinex","BTCUSD",1722703157428,0.01,60901.0,60883.0,0.07875194]
["bitfinex","BTCUSD",1722703157429,0.164244,60885.0,60883.0,0.07875194]
["bitfinex","BTCUSD",1722703157830,0.1721,60895.0,60883.0,0.07875194]
["bitfinex","BTCUSD",1722703157831,0.164222,60893.0,60883.0,0.07875194]
["bitfinex","BTCUSD",1722703158035,0.103404,60892.0,60890.0,0.07875194]
["bitfinex","BTCUSD",1722703158248,0.103404,60892.0,60883.0,0.07875194]
["bitfinex","BTCUSD",1722703158425,0.15745924,60891.0,60883.0,0.07875194]
["bitfinex","BTCUSD",1722703158653,0.103404,60890.0,60883.0,0.07875194]
["bitfinex","BTCUSD",1722703158864,0.15745924,60889.0,60883.0,0.11988713]
["bitfinex","BTCUSD",1722703159082,0.15745924,60889.0,60883.0,0.07875194]
["bitfinex","BTCUSD",1722703159285,0.103404,60890.0,60883.0,0.07875194]
["bitfinex","BTCUSD",1722703159513,0.15745924,60888.0,60883.0,0.07875194]
["bitfinex","BTCUSD",1722703159725,0.15745924,60888.0,60876.0,0.07875194]
["bitfinex","BTCUSD",1722703159929,0.15745924,60888.0,60872.0,0.3002]
["bitfinex","BTCUSD",1722703160159,0.1,60887.0,60881.0,0.07875194]
["bitfinex","BTCUSD",1722703160382,0.00157439,60903.0,60881.0,0.07875194]
["bitfinex","BTCUSD",1722703160383,0.47251164,60905.0,60881.0,0.07875194]
["bitfinex","BTCUSD",1722703160594,0.15745924,60902.0,60892.0,0.07875194]
["bitfinex","BTCUSD",1722703160825,0.103404,60901.0,60892.0,0.07875194]
["bitfinex","BTCUSD",1722703161034,0.15745924,60900.0,60892.0,0.07875194]
["bitfinex","BTCUSD",1722703161444,0.164215,60896.0,60882.0,0.27187519]
["bitfinex","BTCUSD",1722703161675,0.25745924,60895.0,60888.0,0.07875194]
["bitfinex","BTCUSD",1722703161877,0.103404,60894.0,60888.0,0.07875194]
["bitfinex","BTCUSD",1722703163020,0.00096248,60893.0,60888.0,0.07875194]
["bitfinex","BTCUSD",1722703163228,0.103404,60894.0,60888.0,0.07875194]
["bitfinex","BTCUSD",1722703163440,0.103404,60894.0,60889.0,0.00328428]
["bitfinex","BTCUSD",1722703163647,0.103404,60894.0,60893.0,0.01]
["bitfinex","BTCUSD",1722703163869,0.103404,60894.0,60893.0,0.32896952]
["bitfinex","BTCUSD",1722703164075,0.00096248,60914.0,60893.0,0.47642876]
["bitfinex","BTCUSD",1722703164292,0.15745924,60913.0,60909.0,0.07875194]
["bitfinex","BTCUSD",1722703164497,0.26086324,60913.0,60911.0,0.07875194]
["bitfinex","BTCUSD",1722703164705,0.103404,60912.0,60911.0,0.07875194]
["bitfinex","BTCUSD",1722703165145,0.103404,60912.0,60902.0,0.07875194]
["bitfinex","BTCUSD",1722703165348,0.103404,60912.0,60909.0,0.07875194]
["bitfinex","BTCUSD",1722703165573,0.103404,60912.0,60910.0,0.56648345]
["bitfinex","BTCUSD",1722703165775,0.103404,60912.0,60911.0,0.02501552]
["bitfinex","BTCUSD",1722703166410,0.00916127,60923.0,60912.0,0.02]
["bitfinex","BTCUSD",1722703166620,0.00916127,60923.0,60922.0,0.07875194]
["bitfinex","BTCUSD",1722703167055,0.00916127,60923.0,60922.0,0.08203436]
["bitfinex","BTCUSD",1722703168069,0.00916127,60923.0,60922.0,0.07875194]
["bitfinex","BTCUSD",1722703168917,0.00916127,60923.0,60922.0,0.35423757]
["bitfinex","BTCUSD",1722703169332,0.00916127,60923.0,60922.0,0.35095538]
["bitfinex","BTCUSD",1722703169530,0.00916127,60923.0,60917.0,0.34175194]
["bitfinex","BTCUSD",1722703170557,0.00916127,60923.0,60918.0,0.00328285]
["bitfinex","BTCUSD",1722703170973,0.00916127,60923.0,60919.0,0.10505669]
["bitfinex","BTCUSD",1722703171180,0.492448,60920.0,60919.0,0.10505669]
["bitfinex","BTCUSD",1722703171389,0.820842,60913.0,60901.0,0.263]
["bitfinex","BTCUSD",1722703171614,0.820842,60913.0,60890.0,0.263]
["bitfinex","BTCUSD",1722703171615,1.30663824,60913.0,60890.0,0.263]
["bitfinex","BTCUSD",1722703171833,1.10130124,60913.0,60912.0,2.9869023]
["bitfinex","BTCUSD",1722703172498,0.25745924,60913.0,60912.0,2.9869023]
["bitfinex","BTCUSD",1722703172707,0.15745924,60913.0,60912.0,2.9869023]
["bitfinex","BTCUSD",1722703172913,0.3,60926.0,60912.0,2.9869023]
["bitfinex","BTCUSD",1722703172914,0.00096248,60920.0,60912.0,2.9869023]
["bitfinex","BTCUSD",1722703173168,0.15745924,60919.0,60918.0,0.07875194]
["bitfinex","BTCUSD",1722703173384,0.1,60924.0,60918.0,0.07875194]
["bitfinex","BTCUSD",1722703173608,0.15745924,60922.0,60914.0,0.263]
["bitfinex","BTCUSD",1722703173801,0.00096248,60938.0,60920.0,0.07875194]
["bitfinex","BTCUSD",1722703173977,0.15842172,60935.0,60920.0,0.07875194]
["bitfinex","BTCUSD",1722703174177,0.15745924,60935.0,60934.0,0.07875194]
["bitfinex","BTCUSD",1722703174389,0.32156824,60935.0,60927.0,0.07875194]
["bitfinex","BTCUSD",1722703174609,0.328224,60934.0,60920.0,0.07875194]
["bitfinex","BTCUSD",1722703174802,0.01835224,60936.0,60920.0,0.07875194]
["bitfinex","BTCUSD",1722703174803,0.15745924,60933.0,60920.0,0.07875194]
["bitfinex","BTCUSD",1722703175012,0.328247,60930.0,60914.0,0.263]
["bitfinex","BTCUSD",1722703175217,0.328267,60926.0,60920.0,0.07875194]
["bitfinex","BTCUSD",1722703175426,0.15745924,60925.0,60920.0,0.07875194]
["bitfinex","BTCUSD",1722703175631,0.01835224,60936.0,60920.0,0.07875194]
["bitfinex","BTCUSD",1722703175843,0.01835224,60936.0,60928.0,0.07875194]
["bitfinex","BTCUSD",1722703175844,0.15745924,60935.0,60928.0,0.07875194]
["bitfinex","BTCUSD",1722703176060,0.23644982,60934.0,60920.0,0.07875194]
["bitfinex","BTCUSD",1722703176268,0.29487154,60933.0,60921.0,0.07875194]
["bitfinex","BTCUSD",1722703176474,0.57606262,60932.0,60914.0,0.263]
["bitfinex","BTCUSD",1722703176681,0.164168,60913.0,60908.0,0.263]
["bitfinex","BTCUSD",1722703176892,0.64996424,60913.0,60901.0,0.3002]
["bitfinex","BTCUSD",1722703177137,1.21478957,60913.0,60912.0,2.9704123]
["bitfinex","BTCUSD",1722703177525,1.54313243,60913.0,60912.0,2.9704123]
["bitfinex","BTCUSD",1722703177732,1.73676442,60913.0,60912.0,2.9704123]
["bitfinex","BTCUSD",1722703178134,1.40842742,60913.0,60912.0,2.9704123]
["bitfinex","BTCUSD",1722703178389,1.73676442,60913.0,60912.0,2.9704123]
["bitfinex","BTCUSD",1722703178595,1.40842742,60913.0,60912.0,2.9704123]
["bitfinex","BTCUSD",1722703178815,1.73676442,60913.0,60912.0,2.9704123]
["bitfinex","BTCUSD",1722703179029,1.73676442,60913.0,60912.0,2.83250351]
["bitfinex","BTCUSD",1722703179030,2.40455659,60913.0,60912.0,2.83250351]
["bitfinex","BTCUSD",1722703179236,3.1591119,60913.0,60912.0,2.01103004]
["bitfinex","BTCUSD",1722703179464,3.37606784,60913.0,60912.0,1.72466759]
["bitfinex","BTCUSD",1722703179671,3.04773084,60913.0,60912.0,1.67529765]
["bitfinex","BTCUSD",1722703179876,3.17123842,60913.0,60912.0,1.67529765]
["bitfinex","BTCUSD",1722703180098,3.38546355,60913.0,60912.0,1.67529765]
["bitfinex","BTCUSD",1722703180346,0.174292,60867.0,60866.0,0.47251164]
["bitfinex","BTCUSD",1722703180559,0.174292,60867.0,60854.0,0.47251164]
["bitfinex","BTCUSD",1722703180560,0.13649419,60867.0,60854.0,0.47251164]
["bitfinex","BTCUSD",1722703180775,0.00157439,60866.0,60850.0,0.07875194]
["bitfinex","BTCUSD",1722703181037,0.00157439,60866.0,60852.0,0.59688604]
["bitfinex","BTCUSD",1722703181236,0.32172324,60878.0,60852.0,0.5936]
["bitfinex","BTCUSD",1722703181237,0.4325,60877.0,60852.0,0.5936]
["bitfinex","BTCUSD",1722703181450,0.13816871,60876.0,60853.0,0.00328637]
["bitfinex","BTCUSD",1722703181662,0.23659432,60875.0,60852.0,0.5936]
["bitfinex","BTCUSD",1722703181866,0.164297,60866.0,60852.0,0.5936]
["bitfinex","BTCUSD",1722703182083,0.1,60875.0,60852.0,0.5936]
["bitfinex","BTCUSD",1722703182084,0.16431,60861.0,60852.0,0.5936]
["bitfinex","BTCUSD",1722703182303,0.164289,60869.0,60852.0,0.5936]
["bitfinex","BTCUSD",1722703182508,0.3,60873.0,60843.0,0.2613]
["bitfinex","BTCUSD",1722703182509,0.492999,60852.0,60843.0,0.2613]
["bitfinex","BTCUSD",1722703182712,0.492999,60852.0,60833.0,0.2613]
["bitfinex","BTCUSD",1722703182713,2.18307868,60852.0,60833.0,0.2613]
["bitfinex","BTCUSD",1722703182922,2.18307868,60852.0,60820.0,0.07875194]
["bitfinex","BTCUSD",1722703182923,2.37817868,60852.0,60823.0,0.2613]
["bitfinex","BTCUSD",1722703183128,2.54900792,60852.0,60827.0,0.07875194]
["bitfinex","BTCUSD",1722703183358,2.54900792,60852.0,60814.0,0.47251164]
["bitfinex","BTCUSD",1722703183359,1.3239,60842.0,60841.0,0.117127]
["bitfinex","BTCUSD",1722703183567,1.3239,60842.0,60795.0,0.065867]
["bitfinex","BTCUSD",1722703183568,0.164425,60818.0,60817.0,0.47251164]
["bitfinex","BTCUSD",1722703183773,0.78745307,60818.0,60817.0,0.47251164]
["bitfinex","BTCUSD",1722703183988,0.78745307,60818.0,60802.0,0.2613]
["bitfinex","BTCUSD",1722703183989,0.39418596,60818.0,60802.0,0.2613]
["bitfinex","BTCUSD",1722703184192,0.39418596,60817.0,60807.0,0.03400519]
["bitfinex","BTCUSD",1722703184399,0.13672672,60816.0,60807.0,0.03400519]
["bitfinex","BTCUSD",1722703184604,0.428866,60815.0,60807.0,0.03400519]
["bitfinex","BTCUSD",1722703184847,0.1,60815.0,60813.0,0.07875194]
["bitfinex","BTCUSD",1722703185049,0.48631424,60817.0,60813.0,0.07875194]
["bitfinex","BTCUSD",1722703185050,0.15745924,60817.0,60813.0,0.07875194]
["bitfinex","BTCUSD",1722703185460,0.328861,60816.0,60813.0,0.07875194]
["bitfinex","BTCUSD",1722703185686,0.15745924,60815.0,60813.0,0.07875194]
["bitfinex","BTCUSD",1722703186326,0.1721,60835.0,60815.0,0.2613]
["bitfinex","BTCUSD",1722703186327,0.47251164,60835.0,60815.0,0.2613]
["bitfinex","BTCUSD",1722703186521,0.02,60860.0,60815.0,0.2613]
["bitfinex","BTCUSD",1722703186522,0.3325,60852.0,60834.0,0.07875194]
["bitfinex","BTCUSD",1722703186726,0.13666634,60851.0,60834.0,0.07875194]
["bitfinex","BTCUSD",1722703186932,0.328672,60851.0,60834.0,0.07875194]
["bitfinex","BTCUSD",1722703187139,0.328699,60846.0,60835.0,0.2613]
["bitfinex","BTCUSD",1722703187344,0.00932766,60858.0,60835.0,0.2613]
["bitfinex","BTCUSD",1722703187345,0.32869,60848.0,60835.0,0.2613]
["bitfinex","BTCUSD",1722703187544,0.16435,60846.0,60845.0,0.07875194]
["bitfinex","BTCUSD",1722703187751,0.15745924,60846.0,60845.0,0.07875194]
["bitfinex","BTCUSD",1722703188162,0.164376,60836.0,60835.0,0.2613]
["bitfinex","BTCUSD",1722703188370,0.328758,60835.0,60827.0,0.34005194]
["bitfinex","BTCUSD",1722703188579,0.328768,60833.0,60820.0,0.07875194]
["bitfinex","BTCUSD",1722703188797,0.15745924,60833.0,60828.0,0.07875194]
["bitfinex","BTCUSD",1722703189220,0.1721,60854.0,60828.0,0.07875194]
["bitfinex","BTCUSD",1722703189221,0.328677,60850.0,60828.0,0.07875194]
["bitfinex","BTCUSD",1722703189423,0.1,60851.0,60836.0,0.07875194]
["bitfinex","BTCUSD",1722703189424,0.47251164,60844.0,60836.0,0.07875194]
["bitfinex","BTCUSD",1722703189627,0.1,60849.0,60836.0,0.07875194]
["bitfinex","BTCUSD",1722703189628,0.15745924,60843.0,60836.0,0.07875194]
["bitfinex","BTCUSD",1722703189835,0.15745924,60843.0,60828.0,0.07875194]
["bitfinex","BTCUSD",1722703190038,0.15745924,60837.0,60821.0,0.07251025]
["bitfinex","BTCUSD",1722703190243,0.15745924,60837.0,60835.0,0.07875194]
["bitfinex","BTCUSD",1722703191068,0.3325,60816.0,60799.0,0.10595299]
["bitfinex","BTCUSD",1722703191274,0.49342,60800.0,60799.0,0.10595299]
["bitfinex","BTCUSD",1722703191481,0.1,60809.0,60799.0,0.10595299]
["bitfinex","BTCUSD",1722703191898,0.164473,60800.0,60799.0,0.10595299]
["bitfinex","BTCUSD",1722703192051,0.328914,60806.0,60799.0,0.10595299]
["bitfinex","BTCUSD",1722703192267,0.164473,60800.0,60799.0,0.10595299]
["bitfinex","BTCUSD",1722703192467,0.264473,60800.0,60799.0,0.10595299]
["bitfinex","BTCUSD",1722703192683,0.1,60800.0,60799.0,0.10595299]
["bitfinex","BTCUSD",1722703192878,0.3325,60816.0,60799.0,0.10595299]
["bitfinex","BTCUSD",1722703193101,0.164458,60806.0,60799.0,0.10595299]
["bitfinex","BTCUSD",1722703193302,0.123,60815.0,60799.0,0.10595299]
["bitfinex","BTCUSD",1722703193303,0.164473,60800.0,60799.0,0.10595299]
["bitfinex","BTCUSD",1722703193561,0.1,60805.0,60799.0,0.10595299]
["bitfinex","BTCUSD",1722703193764,0.4,60812.0,60799.0,0.10595299]
["bitfinex","BTCUSD",1722703193969,0.164473,60800.0,60799.0,0.10595299]
["bitfinex","BTCUSD",1722703194171,0.187473,60800.0,60799.0,0.10595299]
["bitfinex","BTCUSD",1722703194301,0.51642,60800.0,60799.0,0.10595299]
["bitfinex","BTCUSD",1722703194669,0.164473,60800.0,60799.0,0.10595299]
["bitfinex","BTCUSD",1722703194877,0.49342,60800.0,60799.0,0.10595299]
["bitfinex","BTCUSD",1722703195112,0.822367,60800.0,60799.0,0.10595299]
["bitfinex","BTCUSD",1722703195317,0.49342,60800.0,60799.0,0.10595299]
["bitfinex","BTCUSD",1722703195516,0.164473,60800.0,60799.0,0.10595299]
["bitfinex","BTCUSD",1722703195736,0.10415292,60811.0,60799.0,0.10595299]
["bitfinex","BTCUSD",1722703195948,0.15745924,60810.0,60803.0,0.07875194]
["bitfinex","BTCUSD",1722703197006,0.15745924,60810.0,60804.0,0.2613]
["bitfinex","BTCUSD",1722703197232,0.15745924,60810.0,60806.0,0.045]
["bitfinex","BTCUSD",1722703198983,0.328899,60809.0,60806.0,0.045]
["bitfinex","BTCUSD",1722703199190,0.164454,60807.0,60806.0,0.045]
["bitfinex","BTCUSD",1722703199397,0.15745924,60807.0,60806.0,0.045]
["bitfinex","BTCUSD",1722703200853,0.32191324,60807.0,60806.0,0.045]
["bitfinex","BTCUSD",1722703201099,0.15745924,60807.0,60806.0,0.045]
["bitfinex","BTCUSD",1722703203229,0.48636824,60807.0,60806.0,0.045]
["bitfinex","BTCUSD",1722703203445,0.15745924,60807.0,60806.0,0.045]
["bitfinex","BTCUSD",1722703203656,0.63075924,60807.0,60806.0,0.045]
["bitfinex","BTCUSD",1722703203879,2.88476999,60807.0,60806.0,0.045]
["bitfinex","BTCUSD",1722703204073,2.89476999,60807.0,60806.0,0.045]
["bitfinex","BTCUSD",1722703204274,2.87476999,60807.0,60806.0,0.045]
["bitfinex","BTCUSD",1722703204688,1.97376099,60807.0,60806.0,0.045]
["bitfinex","BTCUSD",1722703204899,1.98376099,60807.0,60806.0,0.045]
["bitfinex","BTCUSD",1722703205116,2.32909316,60807.0,60806.0,0.045]
["bitfinex","BTCUSD",1722703205336,1.83699316,60807.0,60806.0,0.045]
["bitfinex","BTCUSD",1722703205546,1.252367,60800.0,60799.0,0.00726799]
["bitfinex","BTCUSD",1722703205766,1.252367,60800.0,60767.0,0.14999999]
["bitfinex","BTCUSD",1722703205767,1.424575,60792.0,60768.0,0.47251164]
["bitfinex","BTCUSD",1722703205979,2.68252452,60792.0,60791.0,0.08085742]
["bitfinex","BTCUSD",1722703206188,1.753715,60784.0,60767.0,0.14999999]
["bitfinex","BTCUSD",1722703206411,2.96919802,60784.0,60767.0,0.14999999]
["bitfinex","BTCUSD",1722703206618,3.93129498,60784.0,60783.0,9.9e-07]
["bitfinex","BTCUSD",1722703206827,3.93129498,60784.0,60767.0,0.14999999]
["bitfinex","BTCUSD",1722703206828,2.384146,60776.0,60767.0,0.14999999]
["bitfinex","BTCUSD",1722703207038,1.4249,60768.0,60767.0,0.14999999]
["bitfinex","BTCUSD",1722703207257,1.4249,60768.0,60759.0,0.14999999]
["bitfinex","BTCUSD",1722703207258,1.85417,60760.0,60759.0,0.08416599]
["bitfinex","BTCUSD",1722703207503,3.28314479,60760.0,60759.0,0.08416599]
["bitfinex","BTCUSD",1722703207732,3.76054519,60760.0,60759.0,0.08416599]
["bitfinex","BTCUSD",1722703207945,3.76054519,60760.0,60743.0,0.14999999]
["bitfinex","BTCUSD",1722703207946,2.512738,60752.0,60743.0,0.14999999]
["bitfinex","BTCUSD",1722703208154,2.512738,60752.0,60727.0,0.14999999]
["bitfinex","BTCUSD",1722703208155,1.325332,60736.0,60727.0,0.14999999]
["bitfinex","BTCUSD",1722703208370,2.27715814,60736.0,60727.0,0.14999999]
["bitfinex","BTCUSD",1722703208581,3.20467866,60736.0,60727.0,0.14999999]
["bitfinex","BTCUSD",1722703208836,3.89617866,60736.0,60735.0,0.11488383]
["bitfinex","BTCUSD",1722703209039,4.13797866,60736.0,60735.0,0.11488383]
["bitfinex","BTCUSD",1722703209251,4.46727166,60736.0,60735.0,0.11488383]
["bitfinex","BTCUSD",1722703209503,3.6311178,60736.0,60735.0,0.11488383]
["bitfinex","BTCUSD",1722703209712,3.5111178,60736.0,60735.0,0.11488383]
["bitfinex","BTCUSD",1722703209921,1.405442,60728.0,60727.0,0.14999999]
["bitfinex","BTCUSD",1722703210132,2.45431214,60728.0,60727.0,0.14999999]
["bitfinex","BTCUSD",1722703210343,2.83426247,60728.0,60698.0,0.47251164]
["bitfinex","BTCUSD",1722703210564,2.34176924,60720.0,60698.0,0.47251164]
["bitfinex","BTCUSD",1722703210788,3.7960028,60720.0,60719.0,0.13458103]
["bitfinex","BTCUSD",1722703211003,3.7960028,60720.0,60710.0,0.11705599]
["bitfinex","BTCUSD",1722703211004,2.01256024,60711.0,60710.0,0.11705599]
["bitfinex","BTCUSD",1722703211226,1.683155,60703.0,60687.0,0.47251164]
["bitfinex","BTCUSD",1722703211428,3.79681538,60703.0,60686.0,0.14999999]
["bitfinex","BTCUSD",1722703211658,1.583456,60687.0,60686.0,0.14999999]
["bitfinex","BTCUSD",1722703211859,1.85571,60679.0,60678.0,0.14769999]
["bitfinex","BTCUSD",1722703212064,2.28653772,60679.0,60678.0,0.14769999]
["bitfinex","BTCUSD",1722703212270,1.44693472,60679.0,60678.0,0.14769999]
["bitfinex","BTCUSD",1722703212473,1.74693472,60679.0,60678.0,0.14769999]
["bitfinex","BTCUSD",1722703212678,0.59992772,60679.0,60678.0,0.14769999]
["bitfinex","BTCUSD",1722703212882,1.44693472,60679.0,60678.0,0.14769999]
["bitfinex","BTCUSD",1722703213089,0.49492772,60679.0,60678.0,0.14769999]
["bitfinex","BTCUSD",1722703213301,0.49492772,60679.0,60678.0,0.16381859]
["bitfinex","BTCUSD",1722703213302,0.34246848,60679.0,60678.0,0.16381859]
["bitfinex","BTCUSD",1722703213503,0.03419129,60679.0,60678.0,0.17381859]
["bitfinex","BTCUSD",1722703213724,0.47251164,60707.0,60692.0,0.01]
["bitfinex","BTCUSD",1722703213935,0.47251164,60707.0,60694.0,0.01]
["bitfinex","BTCUSD",1722703213936,0.05683037,60699.0,60694.0,0.01]
["bitfinex","BTCUSD",1722703214145,0.05683037,60699.0,60688.0,0.002]
["bitfinex","BTCUSD",1722703214146,0.05683037,60712.0,60708.0,0.01]
["bitfinex","BTCUSD",1722703214347,0.47251164,60732.0,60718.0,0.311]
["bitfinex","BTCUSD",1722703214348,0.05683037,60724.0,60718.0,0.311]
["bitfinex","BTCUSD",1722703214562,0.13689397,60723.0,60719.0,0.00329398]
["bitfinex","BTCUSD",1722703214782,0.3,60758.0,60719.0,0.01553482]
["bitfinex","BTCUSD",1722703214783,0.13689397,60722.0,60719.0,0.01553482]
["bitfinex","BTCUSD",1722703214987,0.05683037,60730.0,60721.0,0.07875194]
["bitfinex","BTCUSD",1722703215196,0.01,60763.0,60721.0,0.07875194]
["bitfinex","BTCUSD",1722703215197,0.05683037,60741.0,60734.0,0.01]
["bitfinex","BTCUSD",1722703215424,0.13686192,60740.0,60738.0,0.311]
["bitfinex","BTCUSD",1722703215636,0.87666456,60768.0,60738.0,0.311]
["bitfinex","BTCUSD",1722703215637,0.05683037,60762.0,60739.0,0.26]
["bitfinex","BTCUSD",1722703215851,0.05683037,60764.0,60756.0,0.01]
["bitfinex","BTCUSD",1722703216058,0.57666456,60768.0,60763.0,0.07875194]
["bitfinex","BTCUSD",1722703216261,0.60931472,60767.0,60751.0,0.07875194]
["bitfinex","BTCUSD",1722703216468,0.13680308,60766.0,60759.0,0.07875194]
["bitfinex","BTCUSD",1722703216679,0.13680308,60765.0,60760.0,0.571]
["bitfinex","BTCUSD",1722703216896,0.10415292,60768.0,60767.0,0.01]
["bitfinex","BTCUSD",1722703217106,0.13677126,60768.0,60767.0,0.07875194]
["bitfinex","BTCUSD",1722703217309,0.13677126,60768.0,60767.0,0.09069019]
["bitfinex","BTCUSD",1722703217518,0.13677126,60768.0,60767.0,0.10075921]
["bitfinex","BTCUSD",1722703217927,0.47251164,60794.0,60767.0,0.10075921]
["bitfinex","BTCUSD",1722703217928,0.05690081,60789.0,60774.0,0.01]
["bitfinex","BTCUSD",1722703218139,0.05690081,60794.0,60784.0,0.07875194]
["bitfinex","BTCUSD",1722703218338,0.1,60800.0,60793.0,0.07875194]
["bitfinex","BTCUSD",1722703218547,0.1,60800.0,60790.0,0.01]
["bitfinex","BTCUSD",1722703218758,0.1,60800.0,60788.0,0.01]
["bitfinex","BTCUSD",1722703218759,0.1,60800.0,60794.0,0.01161001]
["bitfinex","BTCUSD",1722703218974,0.1,60800.0,60799.0,0.07875194]
["bitfinex","BTCUSD",1722703219177,0.00083,60807.0,60804.0,0.01]
["bitfinex","BTCUSD",1722703219375,0.00083,60807.0,60799.0,0.09778814]
["bitfinex","BTCUSD",1722703219376,0.00083,60807.0,60806.0,0.07875194]
["bitfinex","BTCUSD",1722703219732,0.00083,60807.0,60806.0,0.0902183]
["bitfinex","BTCUSD",1722703219930,0.00083,60807.0,60806.0,0.1002183]
["bitfinex","BTCUSD",1722703220129,0.00083,60807.0,60806.0,0.11452887]
["bitfinex","BTCUSD",1722703220335,0.00083,60807.0,60806.0,0.84349937]
["bitfinex","BTCUSD",1722703220511,0.00083,60807.0,60806.0,0.85349362]
["bitfinex","BTCUSD",1722703220713,0.00083,60807.0,60806.0,0.6650183]
["bitfinex","BTCUSD",1722703220917,0.15828924,60807.0,60806.0,0.01146636]
["bitfinex","BTCUSD",1722703221149,0.21522673,60807.0,60793.0,0.3097]
["bitfinex","BTCUSD",1722703221357,0.15745924,60804.0,60793.0,0.34067]
["bitfinex","BTCUSD",1722703221626,0.00083,60807.0,60801.0,0.07875194]
["bitfinex","BTCUSD",1722703221831,0.00083,60807.0,60802.0,0.07875194]
["bitfinex","BTCUSD",1722703221832,0.15745924,60806.0,60802.0,0.07875194]
["bitfinex","BTCUSD",1722703222435,0.15745924,60803.0,60793.0,0.3097]
["bitfinex","BTCUSD",1722703222641,0.328926,60804.0,60770.0,0.02]
["bitfinex","BTCUSD",1722703222642,0.15745924,60801.0,60782.0,0.3097]
["bitfinex","BTCUSD",1722703222847,0.01,60810.0,60807.0,2.26071122]
["bitfinex","BTCUSD",1722703222848,0.17875194,60810.0,60807.0,2.26071122]
["bitfinex","BTCUSD",1722703223075,0.20514281,60809.0,60807.0,2.26071122]
["bitfinex","BTCUSD",1722703223288,0.493356,60808.0,60807.0,2.26071122]
["bitfinex","BTCUSD",1722703223507,0.12634728,60808.0,60807.0,2.41806639]
["bitfinex","BTCUSD",1722703223716,0.328798,60828.0,60807.0,2.41806639]
["bitfinex","BTCUSD",1722703223987,0.2413,60835.0,60809.0,0.07875194]
["bitfinex","BTCUSD",1722703223988,0.164419,60821.0,60809.0,0.07875194]
["bitfinex","BTCUSD",1722703224185,0.2413,60835.0,60816.0,0.07875194]
["bitfinex","BTCUSD",1722703224186,0.15745924,60820.0,60816.0,0.07875194]
["bitfinex","BTCUSD",1722703224859,0.15745924,60820.0,60809.0,0.07875194]
["bitfinex","BTCUSD",1722703225141,0.14745924,60820.0,60817.0,0.07875194]
["bitfinex","BTCUSD",1722703225385,0.065896,60836.0,60817.0,0.07875194]
["bitfinex","BTCUSD",1722703225641,0.15745924,60828.0,60827.0,0.07875194]
["bitfinex","BTCUSD",1722703225921,0.15745924,60828.0,60817.0,0.07875194]
["bitfinex","BTCUSD",1722703225922,0.29413483,60828.0,60817.0,0.07875194]
["bitfinex","BTCUSD",1722703226200,0.29413483,60828.0,60818.0,0.03884519]
["bitfinex","BTCUSD",1722703226201,0.13667559,60827.0,60818.0,0.03884519]
["bitfinex","BTCUSD",1722703226477,0.328829,60822.0,60816.0,0.3097]
["bitfinex","BTCUSD",1722703226699,0.29413483,60821.0,60817.0,0.07875194]
["bitfinex","BTCUSD",1722703226981,0.13667559,60820.0,60817.0,0.07875194]
["bitfinex","BTCUSD",1722703227176,0.06587,60836.0,60818.0,0.03884519]
["bitfinex","BTCUSD",1722703227375,0.45852735,60828.0,60827.0,0.07875194]
["bitfinex","BTCUSD",1722703227583,0.62292635,60828.0,60817.0,0.07875194]
["bitfinex","BTCUSD",1722703227791,0.13667635,60827.0,60817.0,0.07875194]
["bitfinex","BTCUSD",1722703227996,0.164452,60808.0,60807.0,2.26071122]
["bitfinex","BTCUSD",1722703228198,1.11639559,60808.0,60807.0,2.26071122]
["bitfinex","BTCUSD",1722703228829,0.15745924,60808.0,60807.0,2.26071122]
["bitfinex","BTCUSD",1722703229052,0.97971924,60808.0,60807.0,2.26071122]
["bitfinex","BTCUSD",1722703229231,1.30862324,60808.0,60807.0,2.26071122]
["bitfinex","BTCUSD",1722703229443,1.40862324,60808.0,60807.0,2.26071122]
["bitfinex","BTCUSD",1722703229656,0.42191124,60808.0,60807.0,2.26071122]
["bitfinex","BTCUSD",1722703229830,0.42191124,60808.0,60807.0,2.41806639]
["bitfinex","BTCUSD",1722703229831,0.15745924,60808.0,60807.0,2.41806639]
["bitfinex","BTCUSD",1722703230034,0.15745924,60808.0,60807.0,2.26071122]
["bitfinex","BTCUSD",1722703230495,0.1,60824.0,60807.0,2.26071122]
["bitfinex","BTCUSD",1722703230720,0.164446,60810.0,60809.0,0.07875194]
["bitfinex","BTCUSD",1722703230945,0.164452,60808.0,60807.0,2.26071122]
["bitfinex","BTCUSD",1722703231085,0.16599239,60821.0,60809.0,0.07875194]
["bitfinex","BTCUSD",1722703231453,0.15745924,60823.0,60819.0,0.07875194]
["bitfinex","BTCUSD",1722703231690,0.338062,60829.0,60819.0,0.07875194]
["bitfinex","BTCUSD",1722703231691,0.00927,60829.0,60819.0,0.07875194]
["bitfinex","BTCUSD",1722703231905,0.00927,60829.0,60828.0,0.07875194]
["bitfinex","BTCUSD",1722703232343,0.65991424,60829.0,60828.0,0.09290906]
["bitfinex","BTCUSD",1722703232490,0.33112424,60829.0,60828.0,0.09290906]
["bitfinex","BTCUSD",1722703232696,0.16672924,60829.0,60828.0,0.09290906]
["bitfinex","BTCUSD",1722703232898,0.164411,60823.0,60822.0,0.3171]
["bitfinex","BTCUSD",1722703233104,0.164435,60814.0,60813.0,0.2615]
["bitfinex","BTCUSD",1722703233263,0.15745924,60814.0,60799.0,0.3171]
["bitfinex","BTCUSD",1722703233464,0.01927,60829.0,60781.0,0.07875194]
["bitfinex","BTCUSD",1722703233465,0.82226,60808.0,60792.0,0.2615]
["bitfinex","BTCUSD",1722703233735,0.97971924,60808.0,60792.0,0.2615]
["bitfinex","BTCUSD",1722703234167,1.07971924,60808.0,60792.0,0.2615]
["bitfinex","BTCUSD",1722703234363,1.54537238,60808.0,60792.0,0.2615]
["bitfinex","BTCUSD",1722703234580,1.55537034,60808.0,60807.0,2.27503725]
["bitfinex","BTCUSD",1722703234706,1.54537034,60808.0,60807.0,2.26071122]
["bitfinex","BTCUSD",1722703234911,1.21646634,60808.0,60807.0,2.26071122]
["bitfinex","BTCUSD",1722703235156,0.75081524,60808.0,60807.0,2.26071122]
["bitfinex","BTCUSD",1722703235382,0.15745924,60808.0,60807.0,2.32459663]
["bitfinex","BTCUSD",1722703235576,0.15745924,60808.0,60807.0,2.33916028]
["bitfinex","BTCUSD",1722703235779,0.32987123,60825.0,60807.0,2.33916028]
["bitfinex","BTCUSD",1722703235780,0.32065966,60825.0,60807.0,2.33916028]
["bitfinex","BTCUSD",1722703236165,0.15745924,60824.0,60821.0,0.07875194]
["bitfinex","BTCUSD",1722703236368,0.15745924,60824.0,60814.0,0.07875194]
["bitfinex","BTCUSD",1722703236558,0.15315924,60824.0,60822.0,0.07875194]
["bitfinex","BTCUSD",1722703236788,0.00927,60829.0,60822.0,0.07875194]
["bitfinex","BTCUSD",1722703237185,0.164408,60824.0,60823.0,0.01443391]
["bitfinex","BTCUSD",1722703237385,0.15745924,60824.0,60823.0,0.0237525]
["bitfinex","BTCUSD",1722703237587,0.164426,60818.0,60814.0,0.07875194]
["bitfinex","BTCUSD",1722703237924,0.493299,60815.0,60814.0,0.07875194]
["bitfinex","BTCUSD",1722703238140,0.00927,60829.0,60814.0,0.07875194]
["bitfinex","BTCUSD",1722703238389,0.15745924,60828.0,60827.0,0.07875194]
["bitfinex","BTCUSD",1722703238598,0.32185624,60828.0,60827.0,0.07875194]
["bitfinex","BTCUSD",1722703239115,0.493192,60828.0,60827.0,0.07875194]
["bitfinex","BTCUSD",1722703239330,0.493192,60828.0,60814.0,0.07875194]
["bitfinex","BTCUSD",1722703239331,0.15745924,60828.0,60814.0,0.07875194]
["bitfinex","BTCUSD",1722703239525,0.00927,60829.0,60813.0,0.3171]
["bitfinex","BTCUSD",1722703239526,0.164435,60814.0,60813.0,0.3171]
["bitfinex","BTCUSD",1722703239755,0.493306,60814.0,60813.0,0.3171]
["bitfinex","BTCUSD",1722703239957,0.328891,60811.0,60807.0,2.26071122]
["bitfinex","BTCUSD",1722703240163,0.493356,60808.0,60807.0,2.26071122]
["bitfinex","BTCUSD",1722703240371,0.32191124,60808.0,60807.0,2.26071122]
["bitfinex","BTCUSD",1722703240592,0.15745924,60808.0,60807.0,2.41806639]
["bitfinex","BTCUSD",1722703240791,0.97971924,60808.0,60807.0,2.26071122]
["bitfinex","BTCUSD",1722703241138,1.30862324,60808.0,60807.0,2.26071122]
["bitfinex","BTCUSD",1722703241343,0.97971924,60808.0,60807.0,2.26071122]
["bitfinex","BTCUSD",1722703241755,1.44536952,60808.0,60807.0,2.26071122]
["bitfinex","BTCUSD",1722703241964,1.87427352,60808.0,60807.0,2.26071122]
["bitfinex","BTCUSD",1722703242197,1.54536952,60808.0,60807.0,2.26071122]
["bitfinex","BTCUSD",1722703242413,0.97971924,60808.0,60807.0,2.26071122]
["bitfinex","BTCUSD",1722703242620,0.45865982,60808.0,60807.0,2.26071122]
["bitfinex","BTCUSD",1722703242841,0.78755398,60808.0,60807.0,2.26071122]
["bitfinex","BTCUSD",1722703243026,2.38526998,60808.0,60807.0,2.19492922]
["bitfinex","BTCUSD",1722703243264,3.42689676,60808.0,60807.0,1.44233769]
["bitfinex","BTCUSD",1722703243472,3.75580076,60808.0,60807.0,1.38264935]
["bitfinex","BTCUSD",1722703243679,3.32689676,60808.0,60807.0,1.38264935]
["bitfinex","BTCUSD",1722703243888,3.30689676,60808.0,60807.0,1.38264935]
["bitfinex","BTCUSD",1722703244091,3.31691251,60808.0,60807.0,1.38264935]
["bitfinex","BTCUSD",1722703244452,2.94500851,60808.0,60807.0,1.38264935]
["bitfinex","BTCUSD",1722703244623,2.77290851,60808.0,60807.0,1.38356235]
["bitfinex","BTCUSD",1722703244832,1.92150451,60808.0,60807.0,1.38356235]
["bitfinex","BTCUSD",1722703245110,1.92150451,60808.0,60807.0,1.39417218]
["bitfinex","BTCUSD",1722703245316,1.92150451,60808.0,60807.0,1.38356235]
["bitfinex","BTCUSD",1722703245740,2.25040851,60808.0,60807.0,1.38356235]
["bitfinex","BTCUSD",1722703245915,1.92146559,60808.0,60807.0,1.38356235]
["bitfinex","BTCUSD",1722703246149,0.99920559,60808.0,60807.0,1.52191859]
["bitfinex","BTCUSD",1722703246365,0.46516465,60808.0,60807.0,1.39417217]
["bitfinex","BTCUSD",1722703246578,0.13675796,60808.0,60807.0,1.39417217]
["bitfinex","BTCUSD",1722703246799,0.13675796,60808.0,60807.0,1.53458939]
["bitfinex","BTCUSD",1722703247198,0.13675796,60808.0,60807.0,2.10248939]
["bitfinex","BTCUSD",1722703247997,0.13675796,60808.0,60807.0,1.96207217]
["bitfinex","BTCUSD",1722703248227,0.13675796,60808.0,60807.0,1.97207217]
["bitfinex","BTCUSD",1722703248435,0.07495759,60836.0,60807.0,1.97207217]
["bitfinex","BTCUSD",1722703248436,0.05694251,60832.0,60807.0,1.96207217]
["bitfinex","BTCUSD",1722703248641,0.06587,60836.0,60807.0,1.96207217]
["bitfinex","BTCUSD",1722703248642,0.47251164,60825.0,60824.0,0.07875194]
["bitfinex","BTCUSD",1722703248846,0.13667942,60825.0,60824.0,0.07875194]
["bitfinex","BTCUSD",1722703249296,0.78735666,60825.0,60824.0,0.01047091]
["bitfinex","BTCUSD",1722703249498,0.67010938,60825.0,60807.0,1.38356235]
["bitfinex","BTCUSD",1722703249707,0.328851,60818.0,60808.0,0.21710818]
["bitfinex","BTCUSD",1722703249953,0.46503737,60817.0,60808.0,0.07875194]
["bitfinex","BTCUSD",1722703250151,0.164439,60813.0,60808.0,0.07875194]
["bitfinex","BTCUSD",1722703250364,0.13667942,60812.0,60808.0,0.07875194]
["bitfinex","BTCUSD",1722703250571,0.164452,60808.0,60807.0,1.38356235]
["bitfinex","BTCUSD",1722703250769,0.45859066,60808.0,60807.0,1.38356235]
["bitfinex","BTCUSD",1722703250972,1.28731774,60808.0,60807.0,1.38356235]
["bitfinex","BTCUSD",1722703251384,0.13667942,60808.0,60807.0,1.38356235]
["bitfinex","BTCUSD",1722703252008,0.13667942,60808.0,60807.0,1.65896235]
["bitfinex","BTCUSD",1722703252426,0.13667942,60808.0,60807.0,1.63896235]
["bitfinex","BTCUSD",1722703252627,0.00927,60829.0,60811.0,0.01]
["bitfinex","BTCUSD",1722703252832,0.47251164,60824.0,60817.0,0.07875194]
["bitfinex","BTCUSD",1722703253046,0.15745924,60827.0,60807.0,1.63896235]
["bitfinex","BTCUSD",1722703253047,0.47251164,60819.0,60807.0,1.63896235]
["bitfinex","BTCUSD",1722703253252,0.05692946,60817.0,60807.0,1.38356235]
["bitfinex","BTCUSD",1722703253454,0.13671914,60816.0,60807.0,1.38356235]
["bitfinex","BTCUSD",1722703253667,0.17089396,60816.0,60807.0,1.38356235]
["bitfinex","BTCUSD",1722703253873,0.30761337,60815.0,60807.0,1.38356235]
["bitfinex","BTCUSD",1722703254091,0.13671705,60814.0,60807.0,1.38356235]
["bitfinex","BTCUSD",1722703254350,0.328833,60821.0,60807.0,1.38356235]
["bitfinex","BTCUSD",1722703254351,0.13671705,60813.0,60807.0,1.38356235]
["bitfinex","BTCUSD",1722703254555,0.05694019,60820.0,60807.0,1.38356235]
["bitfinex","BTCUSD",1722703254556,0.13671705,60812.0,60809.0,0.07875194]
["bitfinex","BTCUSD",1722703254760,0.13671705,60811.0,60809.0,0.07875194]
["bitfinex","BTCUSD",1722703254956,0.13671705,60810.0,60809.0,0.07875194]
["bitfinex","BTCUSD",1722703255108,0.13671705,60810.0,60809.0,0.23610711]
["bitfinex","BTCUSD",1722703255672,0.13671705,60810.0,60809.0,0.07875194]
["bitfinex","BTCUSD",1722703256758,0.38570919,60833.0,60813.0,0.02]
["bitfinex","BTCUSD",1722703256962,0.47251164,60838.0,60828.0,0.07875194]
["bitfinex","BTCUSD",1722703256963,0.05698879,60835.0,60828.0,0.07875194]
["bitfinex","BTCUSD",1722703257168,0.328755,60836.0,60828.0,0.3125]
["bitfinex","BTCUSD",1722703257409,0.00911531,60841.0,60828.0,0.3125]
["bitfinex","BTCUSD",1722703257606,0.32875,60837.0,60828.0,0.3125]
["bitfinex","BTCUSD",1722703257759,0.328746,60838.0,60828.0,0.3125]
["bitfinex","BTCUSD",1722703258166,0.328759,60835.0,60828.0,0.3125]
["bitfinex","BTCUSD",1722703258349,0.173665,60829.0,60828.0,0.3125]
["bitfinex","BTCUSD",1722703258735,0.00927,60829.0,60828.0,0.3125]
["bitfinex","BTCUSD",1722703258937,0.00927,60829.0,60809.0,0.34415194]
["bitfinex","BTCUSD",1722703258938,0.16672924,60829.0,60818.0,0.3125]
["bitfinex","BTCUSD",1722703259065,0.32831239,60828.0,60819.0,0.07875194]
["bitfinex","BTCUSD",1722703259267,0.17085465,60827.0,60820.0,0.03912519]
["bitfinex","BTCUSD",1722703259468,0.00927,60829.0,60826.0,0.07875194]
["bitfinex","BTCUSD",1722703260280,0.00927,60829.0,60825.0,0.09671069]
["bitfinex","BTCUSD",1722703260484,0.00927,60829.0,60827.0,0.07875194]
["bitfinex","BTCUSD",1722703260687,0.00927,60829.0,60828.0,0.09671069]
["bitfinex","BTCUSD",1722703260980,0.00927,60829.0,60827.0,0.17546263]
["bitfinex","BTCUSD",1722703261197,0.00927,60829.0,60827.0,0.07875194]
["bitfinex","BTCUSD",1722703261401,0.493192,60828.0,60827.0,0.12088836]
["bitfinex","BTCUSD",1722703261622,0.493192,60828.0,60819.0,0.22381797]
["bitfinex","BTCUSD",1722703261623,0.822002,60827.0,60826.0,0.09813089]
["bitfinex","BTCUSD",1722703261824,0.822002,60827.0,60823.0,0.09813089]
["bitfinex","BTCUSD",1722703261825,0.32831631,60827.0,60823.0,0.09813089]
["bitfinex","BTCUSD",1722703262039,0.00927,60829.0,60818.0,0.09813089]
["bitfinex","BTCUSD",1722703262040,0.32831631,60826.0,60818.0,0.09813089]
["bitfinex","BTCUSD",1722703262241,0.32886,60816.0,60815.0,0.12088836]
["bitfinex","BTCUSD",1722703262446,0.32835019,60816.0,60813.0,0.09820551]
["bitfinex","BTCUSD",1722703262696,0.2557,60824.0,60811.0,0.09820551]
["bitfinex","BTCUSD",1722703262697,0.822205,60812.0,60811.0,0.09820551]
["bitfinex","BTCUSD",1722703262898,0.493356,60808.0,60807.0,1.38356235]
["bitfinex","BTCUSD",1722703263113,1.31862324,60808.0,60807.0,1.38356235]
["bitfinex","BTCUSD",1722703263318,2.06643124,60808.0,60807.0,1.38356235]
["bitfinex","BTCUSD",1722703263528,1.74752724,60808.0,60807.0,1.32960979]
["bitfinex","BTCUSD",1722703263737,2.51423124,60808.0,60807.0,1.04017402]
["bitfinex","BTCUSD",1722703263942,2.52723124,60808.0,60807.0,1.04017402]
["bitfinex","BTCUSD",1722703264153,2.53723124,60808.0,60807.0,0.84122375]
["bitfinex","BTCUSD",1722703264359,2.53723124,60808.0,60807.0,0.78211244]
["bitfinex","BTCUSD",1722703264761,2.55948439,60808.0,60807.0,0.78211244]
["bitfinex","BTCUSD",1722703265215,2.53948439,60808.0,60807.0,0.78211244]
["bitfinex","BTCUSD",1722703265414,2.01548039,60808.0,60807.0,0.86032368]
["bitfinex","BTCUSD",1722703265612,1.75978039,60808.0,60807.0,0.78211244]
["bitfinex","BTCUSD",1722703265822,0.49942769,60808.0,60807.0,0.78211244]
["bitfinex","BTCUSD",1722703266019,0.34196845,60808.0,60807.0,0.78211244]
["bitfinex","BTCUSD",1722703266227,0.34196845,60808.0,60807.0,0.87241252]
["bitfinex","BTCUSD",1722703266432,0.32884,60820.0,60807.0,0.99330088]
["bitfinex","BTCUSD",1722703266636,0.32188124,60819.0,60818.0,0.07875194]
["bitfinex","BTCUSD",1722703267039,0.15745924,60819.0,60818.0,0.07875194]
["bitfinex","BTCUSD",1722703267451,0.00940519,60826.0,60818.0,0.07875194]
["bitfinex","BTCUSD",1722703267452,0.328781,60831.0,60818.0,0.07875194]
["bitfinex","BTCUSD",1722703267656,0.15745924,60828.0,60826.0,0.07875194]
["bitfinex","BTCUSD",1722703268093,0.15745924,60828.0,60820.0,0.0981759]
["bitfinex","BTCUSD",1722703268307,0.15745924,60828.0,60814.0,0.2496]
["bitfinex","BTCUSD",1722703268308,0.15745924,60828.0,60818.0,0.07875194]
["bitfinex","BTCUSD",1722703268514,0.164432,60816.0,60813.0,0.3116]
["bitfinex","BTCUSD",1722703268688,0.32185924,60828.0,60814.0,0.04885278]
["bitfinex","BTCUSD",1722703268921,0.164385,60833.0,60827.0,0.07875194]
["bitfinex","BTCUSD",1722703269125,0.164381,60835.0,60827.0,0.07875194]
["bitfinex","BTCUSD",1722703269358,0.328762,60835.0,60827.0,0.07875194]
["bitfinex","BTCUSD",1722703269549,0.164374,60837.0,60827.0,0.07875194]
["bitfinex","BTCUSD",1722703269755,0.164374,60837.0,60823.0,0.0981759]
["bitfinex","BTCUSD",1722703269756,0.328782,60831.0,60824.0,0.0981759]
["bitfinex","BTCUSD",1722703269887,0.328782,60831.0,60820.0,0.07875194]
["bitfinex","BTCUSD",1722703269888,0.493209,60826.0,60825.0,0.0981759]
["bitfinex","BTCUSD",1722703270097,0.493209,60826.0,60822.0,0.12271988]
["bitfinex","BTCUSD",1722703270098,0.164414,60822.0,60821.0,0.0981759]
["bitfinex","BTCUSD",1722703270299,0.328828,60822.0,60819.0,0.07875194]
["bitfinex","BTCUSD",1722703270504,0.00157439,60836.0,60819.0,0.09648012]
["bitfinex","BTCUSD",1722703270698,0.00935069,60841.0,60828.0,0.07875194]
["bitfinex","BTCUSD",1722703270921,0.328758,60835.0,60828.0,0.07875194]
["bitfinex","BTCUSD",1722703271096,0.164379,60835.0,60828.0,0.07875194]
["bitfinex","BTCUSD",1722703271300,0.328725,60842.0,60828.0,0.07875194]
["bitfinex","BTCUSD",1722703271526,0.00939595,60847.0,60828.0,0.32835194]
["bitfinex","BTCUSD",1722703271736,0.164355,60844.0,60828.0,0.64995194]
["bitfinex","BTCUSD",1722703271930,0.328696,60847.0,60828.0,0.64995194]
["bitfinex","BTCUSD",1722703271931,0.164353,60845.0,60828.0,0.64995194]
["bitfinex","BTCUSD",1722703272101,0.47251164,60843.0,60828.0,0.63995194]
["bitfinex","BTCUSD",1722703272303,0.065858,60850.0,60828.0,0.71621912]
["bitfinex","BTCUSD",1722703272558,0.328693,60848.0,60828.0,0.73621912]
["bitfinex","BTCUSD",1722703272719,0.16435,60846.0,60828.0,0.73621912]
["bitfinex","BTCUSD",1722703272928,0.328693,60848.0,60828.0,0.73621912]
["bitfinex","BTCUSD",1722703273136,0.00157439,60847.0,60828.0,0.89367836]
["bitfinex","BTCUSD",1722703273348,0.00157439,60851.0,60828.0,0.90567261]
["bitfinex","BTCUSD",1722703273601,0.00157439,60853.0,60828.0,0.90567261]
["bitfinex","BTCUSD",1722703273825,0.164342,60849.0,60828.0,0.90367261]
["bitfinex","BTCUSD",1722703274015,0.164336,60851.0,60828.0,0.90367261]
["bitfinex","BTCUSD",1722703274165,0.328658,60854.0,60828.0,0.90367261]
["bitfinex","BTCUSD",1722703274166,0.00157439,60853.0,60842.0,0.01]
["bitfinex","BTCUSD",1722703274388,0.47251164,60859.0,60851.0,0.2496]
["bitfinex","BTCUSD",1722703274676,0.164335,60851.0,60850.0,0.3116]
["bitfinex","BTCUSD",1722703274824,0.15745924,60858.0,60850.0,0.3116]
["bitfinex","BTCUSD",1722703274999,0.065837,60869.0,60851.0,0.10991194]
["bitfinex","BTCUSD",1722703275186,0.15745924,60867.0,60851.0,0.03116]
["bitfinex","BTCUSD",1722703275390,0.15745924,60867.0,60829.0,0.29844531]
["bitfinex","BTCUSD",1722703275391,0.164358,60843.0,60841.0,0.3116]
["bitfinex","BTCUSD",1722703275598,0.164334,60852.0,60841.0,0.3116]
["bitfinex","BTCUSD",1722703275909,0.15745924,60856.0,60841.0,0.3116]
["bitfinex","BTCUSD",1722703276113,0.164381,60834.0,60833.0,0.2496]
["bitfinex","BTCUSD",1722703276343,0.00157439,60851.0,60831.0,0.3116]
["bitfinex","BTCUSD",1722703276344,0.493161,60832.0,60831.0,0.3116]
["bitfinex","BTCUSD",1722703276503,0.328795,60829.0,60822.0,0.3116]
["bitfinex","BTCUSD",1722703276707,0.822055,60823.0,60822.0,0.3116]
["bitfinex","BTCUSD",1722703276911,0.15745924,60823.0,60811.0,0.07875194]
["bitfinex","BTCUSD",1722703277114,0.00083,60829.0,60810.0,0.312513]
["bitfinex","BTCUSD",1722703277115,0.15745924,60822.0,60810.0,0.312513]
["bitfinex","BTCUSD",1722703277567,0.00157439,60819.0,60810.0,0.312513]
["bitfinex","BTCUSD",1722703277774,0.49333,60811.0,60810.0,0.000913]
["bitfinex","BTCUSD",1722703277970,0.822217,60811.0,60810.0,0.000913]
["bitfinex","BTCUSD",1722703278360,0.97967624,60811.0,60810.0,0.000913]
["bitfinex","BTCUSD",1722703278561,1.30856324,60811.0,60810.0,0.000913]
["bitfinex","BTCUSD",1722703278919,0.97967624,60811.0,60810.0,0.000913]
["bitfinex","BTCUSD",1722703279124,0.328828,60822.0,60810.0,0.000913]
["bitfinex","BTCUSD",1722703279333,0.1,60823.0,60810.0,0.000913]
["bitfinex","BTCUSD",1722703279334,0.49333,60811.0,60810.0,0.000913]
["bitfinex","BTCUSD",1722703279536,1.151104,60811.0,60810.0,0.000913]
["bitfinex","BTCUSD",1722703279741,1.520104,60811.0,60810.0,0.000913]
["bitfinex","BTCUSD",1722703279953,2.77403297,60811.0,60810.0,0.000913]
["bitfinex","BTCUSD",1722703280152,1.354456,60808.0,60807.0,0.3905602]
["bitfinex","BTCUSD",1722703280352,0.1921,60797.0,60770.0,0.2502]
["bitfinex","BTCUSD",1722703280563,0.164541,60775.0,60770.0,0.2502]
["bitfinex","BTCUSD",1722703280772,0.329061,60779.0,60775.0,0.01112567]
["bitfinex","BTCUSD",1722703280975,0.15745924,60790.0,60774.0,0.08988978]
["bitfinex","BTCUSD",1722703281173,0.164523,60782.0,60774.0,0.07875194]
["bitfinex","BTCUSD",1722703281330,0.164523,60782.0,60775.0,0.01112567]
["bitfinex","BTCUSD",1722703281533,0.164507,60788.0,60781.0,0.07875194]
["bitfinex","BTCUSD",1722703281729,0.62997088,60787.0,60782.0,0.01104042]
["bitfinex","BTCUSD",1722703281955,0.15745924,60786.0,60762.0,0.2502]
["bitfinex","BTCUSD",1722703282228,0.2673,60788.0,60762.0,0.2502]
["bitfinex","BTCUSD",1722703282229,0.164563,60767.0,60762.0,0.2502]
["bitfinex","BTCUSD",1722703282431,0.164557,60769.0,60768.0,0.01121093]
["bitfinex","BTCUSD",1722703282698,0.164541,60775.0,60762.0,0.25349116]
["bitfinex","BTCUSD",1722703282898,0.15745924,60780.0,60774.0,0.07875194]
["bitfinex","BTCUSD",1722703283111,0.47251164,60789.0,60774.0,0.07875194]
["bitfinex","BTCUSD",1722703283326,0.15745924,60788.0,60784.0,0.07875194]
["bitfinex","BTCUSD",1722703283544,0.15745924,60788.0,60778.0,0.3031]
["bitfinex","BTCUSD",1722703283772,0.822557,60786.0,60785.0,0.0110039]
["bitfinex","BTCUSD",1722703283962,0.329053,60781.0,60767.0,0.07875194]
["bitfinex","BTCUSD",1722703284183,0.15745924,60780.0,60767.0,0.14527957]
["bitfinex","BTCUSD",1722703284368,0.15745924,60780.0,60762.0,0.5533]
["bitfinex","BTCUSD",1722703284369,0.164544,60774.0,60762.0,0.5533]
["bitfinex","BTCUSD",1722703284578,0.49372,60763.0,60762.0,0.5533]
["bitfinex","BTCUSD",1722703284728,0.15745924,60763.0,60755.0,0.2502]
["bitfinex","BTCUSD",1722703284933,0.15745924,60763.0,60758.0,0.07875194]
["bitfinex","BTCUSD",1722703285135,0.658392,60754.0,60753.0,0.010186]
["bitfinex","BTCUSD",1722703285339,0.493794,60754.0,60753.0,0.010186]
["bitfinex","BTCUSD",1722703285550,0.82299,60754.0,60753.0,0.010186]
["bitfinex","BTCUSD",1722703286226,0.98044924,60754.0,60753.0,0.010186]
["bitfinex","BTCUSD",1722703287031,1.30964524,60754.0,60753.0,0.010186]
["bitfinex","BTCUSD",1722703287235,1.30964524,60754.0,60749.0,0.010186]
["bitfinex","BTCUSD",1722703287236,0.995927,60750.0,60749.0,0.010186]
["bitfinex","BTCUSD",1722703287445,2.38834024,60750.0,60749.0,1e-06]
["bitfinex","BTCUSD",1722703287641,2.51968065,60750.0,60749.0,1e-06]
["bitfinex","BTCUSD",1722703287840,1.08050424,60750.0,60749.0,1e-06]
["bitfinex","BTCUSD",1722703288045,0.42206824,60750.0,60749.0,1e-06]
["bitfinex","BTCUSD",1722703288272,1.08050424,60750.0,60749.0,1e-06]
["bitfinex","BTCUSD",1722703288483,1.40972224,60750.0,60749.0,1e-06]
["bitfinex","BTCUSD",1722703288899,1.74894024,60750.0,60749.0,1e-06]
["bitfinex","BTCUSD",1722703289099,1.93104024,60750.0,60749.0,1e-06]
["bitfinex","BTCUSD",1722703289517,1.93404024,60750.0,60749.0,1e-06]
["bitfinex","BTCUSD",1722703290026,1.95404024,60750.0,60749.0,1e-06]
["bitfinex","BTCUSD",1722703290255,1.93404024,60750.0,60749.0,1e-06]
["bitfinex","BTCUSD",1722703290462,1.08050424,60750.0,60749.0,1e-06]
["bitfinex","BTCUSD",1722703290664,0.15745924,60750.0,60749.0,1e-06]
["bitfinex","BTCUSD",1722703290991,0.15745924,60750.0,60749.0,0.01144377]
["bitfinex","BTCUSD",1722703291542,0.32206824,60750.0,60749.0,0.01144377]
["bitfinex","BTCUSD",1722703291741,0.98050424,60750.0,60749.0,0.01144377]
["bitfinex","BTCUSD",1722703291875,1.30972224,60750.0,60749.0,1e-06]
["bitfinex","BTCUSD",1722703292507,0.98050424,60750.0,60749.0,1e-06]
["bitfinex","BTCUSD",1722703292709,0.15745924,60750.0,60749.0,1e-06]
["bitfinex","BTCUSD",1722703292956,0.1,60759.0,60749.0,1e-06]
["bitfinex","BTCUSD",1722703293168,0.15745924,60758.0,60757.0,0.07875194]
["bitfinex","BTCUSD",1722703293376,0.15745924,60758.0,60750.0,0.07875194]
["bitfinex","BTCUSD",1722703293577,0.15745924,60758.0,60757.0,0.07875194]
["bitfinex","BTCUSD",1722703294520,0.164598,60754.0,60750.0,0.07875194]
["bitfinex","BTCUSD",1722703294913,0.15745924,60754.0,60750.0,0.07875194]
["bitfinex","BTCUSD",1722703295119,0.329143,60764.0,60749.0,1e-06]
["bitfinex","BTCUSD",1722703295120,0.15745924,60753.0,60749.0,1e-06]
["bitfinex","BTCUSD",1722703295320,0.164609,60750.0,60749.0,1e-06]
["bitfinex","BTCUSD",1722703295520,0.15745924,60750.0,60749.0,1e-06]
["bitfinex","BTCUSD",1722703296241,0.32206824,60750.0,60749.0,1e-06]
["bitfinex","BTCUSD",1722703296462,0.98050424,60750.0,60749.0,1e-06]
["bitfinex","BTCUSD",1722703296664,1.30972224,60750.0,60749.0,1e-06]
["bitfinex","BTCUSD",1722703297514,0.65128624,60750.0,60749.0,1e-06]
["bitfinex","BTCUSD",1722703297902,0.32206824,60750.0,60749.0,1e-06]
["bitfinex","BTCUSD",1722703298113,0.15745924,60750.0,60749.0,1e-06]
["bitfinex","BTCUSD",1722703298459,0.98050424,60750.0,60749.0,1e-06]
["bitfinex","BTCUSD",1722703298655,1.30972224,60750.0,60749.0,1e-06]
["bitfinex","BTCUSD",1722703298922,1.30972224,60750.0,60730.0,0.2502]
["bitfinex","BTCUSD",1722703298923,0.164657,60732.0,60730.0,0.2502]
["bitfinex","BTCUSD",1722703299134,0.15745924,60732.0,60731.0,0.35843]
["bitfinex","BTCUSD",1722703299272,0.00157439,60749.0,60731.0,0.44884419]
["bitfinex","BTCUSD",1722703299509,0.15745924,60748.0,60743.0,0.07875194]
["bitfinex","BTCUSD",1722703300179,0.15745924,60748.0,60744.0,0.0121337]
["bitfinex","BTCUSD",1722703300563,0.329245,60745.0,60744.0,0.0121337]
["bitfinex","BTCUSD",1722703300886,0.15745924,60745.0,60744.0,0.0121337]
["bitfinex","BTCUSD",1722703301010,0.15745924,60745.0,60732.0,0.07875194]
["bitfinex","BTCUSD",1722703301217,0.07514521,60757.0,60732.0,0.07875194]
["bitfinex","BTCUSD",1722703301218,0.15745924,60744.0,60732.0,0.07875194]
["bitfinex","BTCUSD",1722703301427,0.15745924,60744.0,60733.0,0.01226783]
["bitfinex","BTCUSD",1722703301629,0.07514521,60757.0,60741.0,0.07875194]
["bitfinex","BTCUSD",1722703301832,0.00157439,60754.0,60741.0,0.07875194]
["bitfinex","BTCUSD",1722703302039,0.15745924,60753.0,60742.0,0.01215808]
["bitfinex","BTCUSD",1722703302302,0.15745924,60753.0,60732.0,0.07875194]
["bitfinex","BTCUSD",1722703302515,0.329213,60751.0,60732.0,0.07875194]
["bitfinex","BTCUSD",1722703302700,0.00157439,60749.0,60734.0,0.01]
["bitfinex","BTCUSD",1722703302880,0.15745924,60750.0,60734.0,0.01]
["bitfinex","BTCUSD",1722703302881,0.15745924,60748.0,60734.0,0.01]
["bitfinex","BTCUSD",1722703303087,0.15745924,60748.0,60739.0,0.07875194]
["bitfinex","BTCUSD",1722703303315,0.15745924,60748.0,60735.0,0.07767542]
["bitfinex","BTCUSD",1722703303518,0.15745924,60748.0,60740.0,0.01218247]
["bitfinex","BTCUSD",1722703303724,0.15745924,60748.0,60747.0,0.07875194]
["bitfinex","BTCUSD",1722703303928,0.00157439,60762.0,60747.0,0.07875194]
["bitfinex","BTCUSD",1722703304141,0.15745924,60760.0,60747.0,0.01209713]
["bitfinex","BTCUSD",1722703304342,0.15745924,60760.0,60739.0,0.07875194]
["bitfinex","BTCUSD",1722703304549,0.164605,60752.0,60740.0,0.01441839]
["bitfinex","BTCUSD",1722703304754,0.15745924,60760.0,60740.0,0.01441839]
["bitfinex","BTCUSD",1722703304755,0.15745924,60751.0,60740.0,0.01218247]
["bitfinex","BTCUSD",1722703304963,0.329245,60745.0,60740.0,0.01218247]
["bitfinex","BTCUSD",1722703305168,0.15745924,60744.0,60732.0,0.07875194]
["bitfinex","BTCUSD",1722703305369,0.164634,60741.0,60733.0,0.06320519]
["bitfinex","BTCUSD",1722703305573,0.32209524,60740.0,60733.0,0.06320519]
["bitfinex","BTCUSD",1722703305783,0.32209524,60740.0,60732.0,0.07875194]
["bitfinex","BTCUSD",1722703305784,0.15745924,60740.0,60732.0,0.07875194]
["bitfinex","BTCUSD",1722703305985,0.32209524,60740.0,60732.0,0.07875194]
["bitfinex","BTCUSD",1722703306192,0.15745924,60740.0,60732.0,0.07875194]
["bitfinex","BTCUSD",1722703306394,0.1,60753.0,60732.0,0.07875194]
["bitfinex","BTCUSD",1722703306395,0.164626,60744.0,60739.0,0.07875194]
["bitfinex","BTCUSD",1722703306549,0.15745924,60743.0,60739.0,0.07875194]
["bitfinex","BTCUSD",1722703307560,0.329196,60754.0,60739.0,0.07875194]
["bitfinex","BTCUSD",1722703307774,0.15745924,60751.0,60739.0,0.07875194]
["bitfinex","BTCUSD",1722703307950,0.164618,60747.0,60739.0,0.07875194]
["bitfinex","BTCUSD",1722703308197,0.15745924,60746.0,60732.0,0.07875194]
["bitfinex","BTCUSD",1722703308400,0.15745924,60746.0,60740.0,0.07875194]
["bitfinex","BTCUSD",1722703308608,0.13687042,60745.0,60740.0,0.07875194]
["bitfinex","BTCUSD",1722703308811,0.15745924,60744.0,60740.0,0.07875194]
["bitfinex","BTCUSD",1722703309013,0.164628,60743.0,60740.0,0.07875194]
["bitfinex","BTCUSD",1722703309188,0.15745924,60742.0,60740.0,0.07875194]
["bitfinex","BTCUSD",1722703309595,0.13687286,60741.0,60740.0,0.07875194]
["bitfinex","BTCUSD",1722703309816,0.78823107,60741.0,60740.0,0.07875194]
["bitfinex","BTCUSD",1722703310204,0.45896507,60741.0,60740.0,0.07875194]
["bitfinex","BTCUSD",1722703310347,0.78823107,60741.0,60740.0,0.07875194]
["bitfinex","BTCUSD",1722703310548,0.45896507,60741.0,60740.0,0.07875194]
["bitfinex","BTCUSD",1722703311029,0.164636,60740.0,60739.0,0.000913]
["bitfinex","BTCUSD",1722703311247,0.29433651,60740.0,60739.0,0.000913]
["bitfinex","BTCUSD",1722703311477,0.4654329,60740.0,60739.0,0.000913]
["bitfinex","BTCUSD",1722703311719,0.29433651,60740.0,60739.0,0.000913]
["bitfinex","BTCUSD",1722703311926,0.45897251,60740.0,60739.0,0.000913]
["bitfinex","BTCUSD",1722703312159,0.29433651,60740.0,60739.0,0.000913]
["bitfinex","BTCUSD",1722703312368,0.79470447,60740.0,60739.0,0.000913]
["bitfinex","BTCUSD",1722703312569,0.95434047,60740.0,60739.0,0.000913]
["bitfinex","BTCUSD",1722703312717,0.46043247,60740.0,60739.0,0.000913]
["bitfinex","BTCUSD",1722703312917,0.95434047,60740.0,60739.0,0.000913]
["bitfinex","BTCUSD",1722703313223,0.62506847,60740.0,60739.0,0.000913]
["bitfinex","BTCUSD",1722703313568,0.95434047,60740.0,60739.0,0.000913]
["bitfinex","BTCUSD",1722703314114,1.28361247,60740.0,60739.0,0.000913]
["bitfinex","BTCUSD",1722703314604,0.95434047,60740.0,60739.0,0.000913]
["bitfinex","BTCUSD",1722703314960,0.95434683,60740.0,60739.0,0.000913]
["bitfinex","BTCUSD",1722703315989,1.28361883,60740.0,60739.0,0.000913]
["bitfinex","BTCUSD",1722703316196,0.95434683,60740.0,60739.0,0.000913]
["bitfinex","BTCUSD",1722703316595,0.62507483,60740.0,60739.0,0.000913]
["bitfinex","BTCUSD",1722703316975,1.28361883,60740.0,60739.0,0.000913]
["bitfinex","BTCUSD",1722703317179,0.95434683,60740.0,60739.0,0.000913]
["bitfinex","BTCUSD",1722703318007,1.28361883,60740.0,60739.0,0.000913]
["bitfinex","BTCUSD",1722703318380,0.95434683,60740.0,60739.0,0.000913]
["bitfinex","BTCUSD",1722703318586,0.62507483,60740.0,60739.0,0.000913]
["bitfinex","BTCUSD",1722703318787,0.95434683,60740.0,60739.0,0.000913]
["bitfinex","BTCUSD",1722703319188,0.62507483,60740.0,60739.0,0.000913]
["bitfinex","BTCUSD",1722703319828,0.95434683,60740.0,60739.0,0.000913]
["bitfinex","BTCUSD",1722703320029,0.62507483,60740.0,60739.0,0.000913]
["bitfinex","BTCUSD",1722703320234,0.95434683,60740.0,60739.0,0.000913]
["bitfinex","BTCUSD",1722703321082,0.95436162,60740.0,60739.0,0.000913]
["bitfinex","BTCUSD",1722703321291,0.329283,60738.0,60722.0,0.3264]
["bitfinex","BTCUSD",1722703321497,0.329321,60731.0,60723.0,0.2434]
["bitfinex","BTCUSD",1722703321752,0.46545362,60730.0,60723.0,0.36522892]
["bitfinex","BTCUSD",1722703321963,0.30799438,60729.0,60726.0,0.07875194]
["bitfinex","BTCUSD",1722703322210,0.15745924,60730.0,60726.0,0.07875194]
["bitfinex","BTCUSD",1722703322211,0.46545362,60728.0,60726.0,0.07875194]
["bitfinex","BTCUSD",1722703322436,0.30799438,60727.0,60726.0,0.07875194]
["bitfinex","BTCUSD",1722703322634,0.46545362,60727.0,60726.0,0.07875194]
["bitfinex","BTCUSD",1722703322841,0.329369,60722.0,60721.0,0.09722565]
["bitfinex","BTCUSD",1722703323078,0.46545362,60722.0,60719.0,0.07875194]
["bitfinex","BTCUSD",1722703323289,0.46545362,60721.0,60719.0,0.07875194]
["bitfinex","BTCUSD",1722703323492,0.329289,60737.0,60719.0,0.07875194]
["bitfinex","BTCUSD",1722703323493,0.30799438,60720.0,60719.0,0.14210888]
["bitfinex","BTCUSD",1722703323693,0.329305,60734.0,60719.0,0.14210888]
["bitfinex","BTCUSD",1722703323694,0.329307,60734.0,60719.0,0.14210888]
["bitfinex","BTCUSD",1722703323893,0.46549969,60733.0,60727.0,0.07875194]
["bitfinex","BTCUSD",1722703324128,0.13690504,60732.0,60727.0,0.07875194]
["bitfinex","BTCUSD",1722703324334,0.30803634,60731.0,60727.0,0.07875194]
["bitfinex","BTCUSD",1722703324540,0.30803639,60730.0,60728.0,0.01232893]
["bitfinex","BTCUSD",1722703324759,0.30803639,60729.0,60727.0,0.07875194]
["bitfinex","BTCUSD",1722703324974,0.164661,60731.0,60727.0,0.07875194]
["bitfinex","BTCUSD",1722703325170,0.30803285,60730.0,60728.0,0.09819721]
["bitfinex","BTCUSD",1722703325384,0.30803285,60729.0,60728.0,0.09819721]
["bitfinex","BTCUSD",1722703325588,0.30803285,60729.0,60728.0,0.02996957]
["bitfinex","BTCUSD",1722703325790,0.00951324,60733.0,60728.0,0.02996957]
["bitfinex","BTCUSD",1722703325989,0.13688548,60732.0,60728.0,0.14746516]
["bitfinex","BTCUSD",1722703326220,0.32211924,60731.0,60730.0,0.14746516]
["bitfinex","BTCUSD",1722703326417,0.79477336,60731.0,60729.0,0.09838473]
["bitfinex","BTCUSD",1722703326623,0.823327,60729.0,60728.0,0.09838473]
["bitfinex","BTCUSD",1722703326829,0.164674,60726.0,60725.0,0.09838473]
["bitfinex","BTCUSD",1722703327037,0.164674,60726.0,60724.0,0.12298007]
["bitfinex","BTCUSD",1722703327038,0.494029,60725.0,60724.0,0.09838473]
["bitfinex","BTCUSD",1722703327243,0.30804245,60725.0,60719.0,0.2262171]
["bitfinex","BTCUSD",1722703327489,0.00951324,60733.0,60723.0,0.14746516]
["bitfinex","BTCUSD",1722703327490,0.30804245,60724.0,60723.0,0.14746516]
["bitfinex","BTCUSD",1722703327699,0.00951324,60733.0,60732.0,0.07875194]
["bitfinex","BTCUSD",1722703327906,0.30800632,60733.0,60732.0,0.07875194]
["bitfinex","BTCUSD",1722703328369,0.30800632,60733.0,60730.0,0.22639402]
["bitfinex","BTCUSD",1722703328620,0.30800632,60732.0,60731.0,0.14764208]
["bitfinex","BTCUSD",1722703328890,0.17111455,60732.0,60731.0,0.14764208]
["bitfinex","BTCUSD",1722703329125,0.17111455,60732.0,60731.0,0.14770889]
["bitfinex","BTCUSD",1722703329355,0.17111455,60734.0,60730.0,0.07875194]
["bitfinex","BTCUSD",1722703329575,0.33576655,60734.0,60733.0,0.14782613]
["bitfinex","BTCUSD",1722703329826,0.46546407,60734.0,60733.0,0.14782613]
["bitfinex","BTCUSD",1722703330279,0.46546407,60734.0,60730.0,0.07875194]
["bitfinex","BTCUSD",1722703330518,0.30800483,60733.0,60730.0,0.07875194]
["bitfinex","BTCUSD",1722703330723,0.17111455,60732.0,60730.0,0.07875194]
["bitfinex","BTCUSD",1722703330948,0.16465,60735.0,60731.0,0.01229231]
["bitfinex","BTCUSD",1722703331162,0.30800299,60734.0,60731.0,0.01229231]
["bitfinex","BTCUSD",1722703331357,0.164649,60736.0,60732.0,0.5698]
["bitfinex","BTCUSD",1722703331570,0.15745924,60735.0,60732.0,0.5698]
["bitfinex","BTCUSD",1722703331774,0.15745924,60735.0,60732.0,0.21847883]
["bitfinex","BTCUSD",1722703331982,0.15745924,60735.0,60734.0,0.14797151]
["bitfinex","BTCUSD",1722703332213,0.15745924,60735.0,60733.0,0.07875194]
["bitfinex","BTCUSD",1722703332214,0.05712003,60753.0,60735.0,0.5798]
["bitfinex","BTCUSD",1722703332413,0.05712003,60770.0,60757.0,0.3264]
["bitfinex","BTCUSD",1722703332676,0.30787494,60766.0,60765.0,0.09861134]
["bitfinex","BTCUSD",1722703332878,0.95903018,60766.0,60765.0,0.12326418]
["bitfinex","BTCUSD",1722703333076,0.46533418,60766.0,60764.0,0.1232586]
["bitfinex","BTCUSD",1722703333279,0.329142,60764.0,60762.0,0.09860649]
["bitfinex","BTCUSD",1722703333491,0.00947252,60767.0,60758.0,0.14791032]
["bitfinex","BTCUSD",1722703333492,0.32203224,60763.0,60758.0,0.14791032]
["bitfinex","BTCUSD",1722703333666,0.164583,60760.0,60757.0,0.40515194]
["bitfinex","BTCUSD",1722703333884,0.32204224,60760.0,60757.0,0.40439757]
["bitfinex","BTCUSD",1722703334101,0.15745924,60760.0,60757.0,0.40439757]
["bitfinex","BTCUSD",1722703334330,0.15745924,60760.0,60758.0,0.09853634]
["bitfinex","BTCUSD",1722703334536,0.15745924,60760.0,60758.0,0.12317042]
["bitfinex","BTCUSD",1722703334755,0.15745924,60760.0,60759.0,0.09853238]
["bitfinex","BTCUSD",1722703335107,0.15745924,60760.0,60757.0,0.40439757]
["bitfinex","BTCUSD",1722703335721,0.1646,60753.0,60751.0,0.09853238]
["bitfinex","BTCUSD",1722703335921,0.164617,60747.0,60745.0,0.09853238]
["bitfinex","BTCUSD",1722703336153,0.164646,60736.0,60735.0,0.2434]
["bitfinex","BTCUSD",1722703336356,0.15745924,60736.0,60735.0,0.2434]
["bitfinex","BTCUSD",1722703336614,0.32210524,60736.0,60735.0,0.2434]
["bitfinex","BTCUSD",1722703336798,0.32210524,60736.0,60720.0,0.04729109]
["bitfinex","BTCUSD",1722703336799,0.15745924,60736.0,60724.0,0.2434]
["bitfinex","BTCUSD",1722703336945,0.329332,60729.0,60724.0,0.2434]
["bitfinex","BTCUSD",1722703337150,0.1,60746.0,60724.0,0.2434]
["bitfinex","BTCUSD",1722703337151,0.15745924,60728.0,60724.0,0.2434]
["bitfinex","BTCUSD",1722703337384,0.15745924,60728.0,60725.0,0.0123655]
["bitfinex","BTCUSD",1722703337589,0.494022,60726.0,60725.0,0.0123655]
["bitfinex","BTCUSD",1722703337820,0.48680724,60726.0,60716.0,0.2434]
["bitfinex","BTCUSD",1722703338018,0.15745924,60725.0,60716.0,0.2434]
["bitfinex","BTCUSD",1722703338225,0.15745924,60725.0,60717.0,0.0124631]
["bitfinex","BTCUSD",1722703338588,0.823477,60718.0,60717.0,0.0124631]
["bitfinex","BTCUSD",1722703338787,0.823532,60714.0,60713.0,0.010186]
["bitfinex","BTCUSD",1722703338984,1.31040424,60714.0,60713.0,0.010186]
["bitfinex","BTCUSD",1722703339187,1.91100854,60714.0,60713.0,0.010186]
["bitfinex","BTCUSD",1722703339389,2.5710948,60714.0,60713.0,0.010186]
["bitfinex","BTCUSD",1722703339594,2.5516818,60714.0,60713.0,0.010186]
["bitfinex","BTCUSD",1722703339871,2.8810948,60714.0,60713.0,1e-06]
["bitfinex","BTCUSD",1722703340074,1.482628,60703.0,60683.0,0.2434]
["bitfinex","BTCUSD",1722703340243,2.63768474,60703.0,60678.0,0.15789699]
["bitfinex","BTCUSD",1722703340464,2.96715774,60703.0,60678.0,0.15789699]
["bitfinex","BTCUSD",1722703340670,2.61768474,60703.0,60678.0,0.15789699]
["bitfinex","BTCUSD",1722703340921,0.65166824,60703.0,60695.0,0.07875194]
["bitfinex","BTCUSD",1722703341132,0.32219524,60703.0,60695.0,0.07875194]
["bitfinex","BTCUSD",1722703341539,0.15745924,60703.0,60695.0,0.07875194]
["bitfinex","BTCUSD",1722703341747,0.65166824,60703.0,60695.0,0.07875194]
["bitfinex","BTCUSD",1722703341964,0.1177,60718.0,60695.0,0.07875194]
["bitfinex","BTCUSD",1722703341965,0.268,60720.0,60695.0,0.07875194]
["bitfinex","BTCUSD",1722703342164,0.47251164,60718.0,60712.0,0.07875194]
["bitfinex","BTCUSD",1722703342369,0.268,60729.0,60705.0,0.07875194]
["bitfinex","BTCUSD",1722703342370,0.15745924,60717.0,60705.0,0.07875194]
["bitfinex","BTCUSD",1722703342578,0.15745924,60717.0,60706.0,0.03966379]
["bitfinex","BTCUSD",1722703342579,0.164725,60707.0,60706.0,0.03966379]
["bitfinex","BTCUSD",1722703342786,0.15745924,60707.0,60706.0,0.05226114]
["bitfinex","BTCUSD",1722703343325,0.329369,60723.0,60706.0,0.05226114]
["bitfinex","BTCUSD",1722703343523,0.15745924,60716.0,60707.0,0.29558991]
["bitfinex","BTCUSD",1722703343749,0.329426,60712.0,60707.0,0.2507]
["bitfinex","BTCUSD",1722703343956,0.01,60730.0,60708.0,0.01257294]
["bitfinex","BTCUSD",1722703343957,0.8236,60709.0,60708.0,0.01257294]
["bitfinex","BTCUSD",1722703344156,1.15304,60709.0,60708.0,0.01257294]
["bitfinex","BTCUSD",1722703344528,0.494209,60703.0,60693.0,0.3077]
["bitfinex","BTCUSD",1722703344739,1.31061424,60703.0,60693.0,0.3077]
["bitfinex","BTCUSD",1722703344968,1.31061424,60703.0,60688.0,0.08893794]
["bitfinex","BTCUSD",1722703344969,1.42061424,60703.0,60688.0,0.010186]
["bitfinex","BTCUSD",1722703345167,1.92378724,60703.0,60688.0,0.010186]
["bitfinex","BTCUSD",1722703345757,1.91378724,60703.0,60688.0,0.010186]
["bitfinex","BTCUSD",1722703346281,1.91378724,60703.0,60690.0,0.07875194]
["bitfinex","BTCUSD",1722703346282,1.08114124,60703.0,60690.0,0.07875194]
["bitfinex","BTCUSD",1722703346981,0.98114124,60703.0,60690.0,0.07875194]
["bitfinex","BTCUSD",1722703347193,0.06323971,60711.0,60702.0,0.260886]
["bitfinex","BTCUSD",1722703347404,0.1177,60725.0,60710.0,0.07875194]
["bitfinex","BTCUSD",1722703347610,0.164714,60711.0,60710.0,0.07875194]
["bitfinex","BTCUSD",1722703347812,0.00917659,60725.0,60711.0,0.01253647]
["bitfinex","BTCUSD",1722703348017,0.164693,60719.0,60703.0,0.10484054]
["bitfinex","BTCUSD",1722703348215,0.1737,60732.0,60712.0,0.07875194]
["bitfinex","BTCUSD",1722703348651,0.164705,60715.0,60712.0,0.07875194]
["bitfinex","BTCUSD",1722703348878,0.164705,60715.0,60704.0,0.06734265]
["bitfinex","BTCUSD",1722703348879,0.15745924,60714.0,60704.0,0.06734265]
["bitfinex","BTCUSD",1722703349094,0.15745924,60714.0,60703.0,0.10484054]
["bitfinex","BTCUSD",1722703349300,0.15745924,60714.0,60710.0,0.07875194]
["bitfinex","BTCUSD",1722703349497,0.00157439,60728.0,60710.0,0.07875194]
["bitfinex","BTCUSD",1722703349745,0.47251164,60713.0,60711.0,0.01223918]
["bitfinex","BTCUSD",1722703350026,0.07875194,60725.0,60702.0,0.010186]
["bitfinex","BTCUSD",1722703350027,0.494209,60703.0,60702.0,0.010186]
["bitfinex","BTCUSD",1722703350273,0.32065966,60718.0,60702.0,0.010186]
["bitfinex","BTCUSD",1722703350274,0.00157439,60717.0,60702.0,0.010186]
["bitfinex","BTCUSD",1722703350499,0.329424,60712.0,60702.0,0.010186]
["bitfinex","BTCUSD",1722703350701,0.066005,60716.0,60702.0,0.010186]
["bitfinex","BTCUSD",1722703350918,0.00157439,60715.0,60702.0,0.010186]
["bitfinex","BTCUSD",1722703351141,0.1737,60721.0,60702.0,0.010186]
["bitfinex","BTCUSD",1722703351142,0.15745924,60713.0,60702.0,0.010186]
["bitfinex","BTCUSD",1722703351353,0.494209,60703.0,60702.0,0.010186]
["bitfinex","BTCUSD",1722703351555,1.31061424,60703.0,60702.0,0.010186]
["bitfinex","BTCUSD",1722703351760,1.41061424,60703.0,60702.0,0.010186]
["bitfinex","BTCUSD",1722703351962,1.85778724,60703.0,60702.0,0.010186]
["bitfinex","BTCUSD",1722703352181,2.37096024,60703.0,60702.0,0.010186]
["bitfinex","BTCUSD",1722703352381,2.94097138,60703.0,60702.0,0.010186]
["bitfinex","BTCUSD",1722703352619,2.96397138,60703.0,60702.0,0.010186]
["bitfinex","BTCUSD",1722703352835,3.43046012,60703.0,60702.0,1e-06]
["bitfinex","BTCUSD",1722703353046,1.48297,60689.0,60688.0,0.010186]
["bitfinex","BTCUSD",1722703353270,1.92412924,60689.0,60688.0,0.010186]
["bitfinex","BTCUSD",1722703353471,3.5763379,60689.0,60688.0,0.010186]
["bitfinex","BTCUSD",1722703353674,4.13334174,60689.0,60688.0,0.010186]
["bitfinex","BTCUSD",1722703353853,3.77379274,60689.0,60688.0,0.010186]
["bitfinex","BTCUSD",1722703354058,3.9620379,60689.0,60688.0,0.010186]
["bitfinex","BTCUSD",1722703354418,3.9420379,60689.0,60688.0,0.010186]
["bitfinex","BTCUSD",1722703354619,3.6124889,60689.0,60688.0,0.010186]
["bitfinex","BTCUSD",1722703355036,3.6024889,60689.0,60688.0,0.010186]
["bitfinex","BTCUSD",1722703355242,3.6224889,60689.0,60688.0,0.010186]
["bitfinex","BTCUSD",1722703355657,3.61184437,60689.0,60688.0,0.010186]
["bitfinex","BTCUSD",1722703355862,2.30029537,60689.0,60688.0,0.010186]
["bitfinex","BTCUSD",1722703356065,1.74089537,60689.0,60688.0,0.010186]
["bitfinex","BTCUSD",1722703357506,2.07044437,60689.0,60688.0,0.010186]
["bitfinex","BTCUSD",1722703357853,2.24414437,60689.0,60688.0,0.010186]
["bitfinex","BTCUSD",1722703357999,2.87169337,60689.0,60688.0,0.010186]
["bitfinex","BTCUSD",1722703358183,2.89469337,60689.0,60688.0,0.010186]
["bitfinex","BTCUSD",1722703358382,2.51214437,60689.0,60688.0,0.010186]
["bitfinex","BTCUSD",1722703358905,2.24414437,60689.0,60688.0,0.010186]
["bitfinex","BTCUSD",1722703359109,2.89369337,60689.0,60688.0,0.010186]
["bitfinex","BTCUSD",1722703359308,2.89369337,60689.0,60677.0,0.0033]
["bitfinex","BTCUSD",1722703359309,1.32731,60679.0,60677.0,0.0033]
["bitfinex","BTCUSD",1722703359537,1.91437224,60679.0,60677.0,0.0033]
["bitfinex","BTCUSD",1722703359906,2.18237224,60679.0,60677.0,0.0033]
["bitfinex","BTCUSD",1722703360162,1.08146624,60679.0,60677.0,0.0033]
["bitfinex","BTCUSD",1722703360269,0.75186324,60679.0,60677.0,0.0033]
["bitfinex","BTCUSD",1722703360470,0.15745924,60679.0,60678.0,0.40089699]
["bitfinex","BTCUSD",1722703360695,0.65186324,60679.0,60678.0,0.40089699]
["bitfinex","BTCUSD",1722703360899,0.15745924,60679.0,60678.0,0.40932509]
["bitfinex","BTCUSD",1722703361109,0.15745924,60679.0,60678.0,0.7750876]
["bitfinex","BTCUSD",1722703361307,0.15745924,60679.0,60678.0,0.73382509]
["bitfinex","BTCUSD",1722703361511,0.32226024,60679.0,60678.0,0.73803914]
["bitfinex","BTCUSD",1722703361730,0.15745924,60679.0,60678.0,0.73803914]
["bitfinex","BTCUSD",1722703361984,0.15745924,60679.0,60678.0,0.73382509]
["bitfinex","BTCUSD",1722703362214,0.15745924,60679.0,60678.0,0.73803914]
["bitfinex","BTCUSD",1722703362730,0.65186324,60679.0,60678.0,0.40932509]
["bitfinex","BTCUSD",1722703362912,1.41106924,60679.0,60678.0,0.15210192]
["bitfinex","BTCUSD",1722703363126,1.41106924,60679.0,60678.0,0.15452125]
["bitfinex","BTCUSD",1722703363345,1.59476924,60679.0,60678.0,0.07476382]
["bitfinex","BTCUSD",1722703363580,1.58476924,60679.0,60678.0,0.07476382]
["bitfinex","BTCUSD",1722703364231,1.91437224,60679.0,60678.0,0.07476382]
["bitfinex","BTCUSD",1722703364509,1.91437224,60679.0,60677.0,0.0033]
["bitfinex","BTCUSD",1722703364510,0.824157,60668.0,60667.0,0.010197]
["bitfinex","BTCUSD",1722703364690,0.98161624,60668.0,60667.0,0.010197]
["bitfinex","BTCUSD",1722703364897,0.15745924,60668.0,60667.0,0.02117886]
["bitfinex","BTCUSD",1722703365147,0.15745924,60668.0,60667.0,0.010197]
["bitfinex","BTCUSD",1722703365358,0.32229024,60668.0,60667.0,0.02117886]
["bitfinex","BTCUSD",1722703365591,0.15745924,60668.0,60667.0,0.010197]
["bitfinex","BTCUSD",1722703365815,0.65195324,60668.0,60667.0,0.010197]
["bitfinex","BTCUSD",1722703366015,0.98161624,60668.0,60667.0,0.010197]
["bitfinex","BTCUSD",1722703366439,1.31127924,60668.0,60667.0,0.010197]
["bitfinex","BTCUSD",1722703366643,0.98161624,60668.0,60667.0,0.010197]
["bitfinex","BTCUSD",1722703366859,0.15745924,60668.0,60667.0,0.010197]
["bitfinex","BTCUSD",1722703367550,0.15745924,60668.0,60667.0,0.02117886]
["bitfinex","BTCUSD",1722703367870,0.10919542,60679.0,60667.0,0.010197]
["bitfinex","BTCUSD",1722703367871,0.00919542,60679.0,60667.0,0.010197]
["bitfinex","BTCUSD",1722703368003,0.96514642,60688.0,60678.0,0.07875194]
["bitfinex","BTCUSD",1722703368004,0.00948357,60682.0,60678.0,0.07875194]
["bitfinex","BTCUSD",1722703368238,0.05729814,60697.0,60681.0,0.07875194]
["bitfinex","BTCUSD",1722703368357,0.05729814,60697.0,60696.0,0.07875194]
["bitfinex","BTCUSD",1722703369183,0.05729814,60697.0,60696.0,0.64625194]
["bitfinex","BTCUSD",1722703369385,0.21475738,60697.0,60696.0,0.5675]
["bitfinex","BTCUSD",1722703369595,0.21475738,60697.0,60696.0,0.5625]
["bitfinex","BTCUSD",1722703369814,0.05729814,60697.0,60696.0,0.5625]
["bitfinex","BTCUSD",1722703370214,0.05729814,60697.0,60696.0,0.5725]
["bitfinex","BTCUSD",1722703370445,0.329381,60720.0,60699.0,0.01]
["bitfinex","BTCUSD",1722703370670,0.00916695,60717.0,60707.0,0.07875194]
["bitfinex","BTCUSD",1722703370882,0.15745924,60716.0,60715.0,0.07875194]
["bitfinex","BTCUSD",1722703371745,0.15745924,60716.0,60708.0,0.3245]
["bitfinex","BTCUSD",1722703371945,0.15745924,60716.0,60709.0,0.04032519]
["bitfinex","BTCUSD",1722703372357,0.16471,60713.0,60709.0,0.04032519]
["bitfinex","BTCUSD",1722703372558,0.15745924,60712.0,60709.0,0.28332519]
["bitfinex","BTCUSD",1722703373437,0.15745924,60712.0,60709.0,0.243]
["bitfinex","BTCUSD",1722703373674,0.164716,60711.0,60709.0,0.243]
["bitfinex","BTCUSD",1722703373878,0.81632924,60710.0,60709.0,0.243]
["bitfinex","BTCUSD",1722703374086,0.32217624,60710.0,60709.0,0.32175194]
["bitfinex","BTCUSD",1722703374279,0.65161124,60710.0,60709.0,0.243]
["bitfinex","BTCUSD",1722703374479,0.32217624,60710.0,60709.0,0.243]
["bitfinex","BTCUSD",1722703374616,0.65161124,60710.0,60709.0,0.243]
["bitfinex","BTCUSD",1722703375019,0.65161124,60710.0,60709.0,0.32175194]
["bitfinex","BTCUSD",1722703375020,0.15745924,60710.0,60709.0,0.32175194]
["bitfinex","BTCUSD",1722703375268,0.15745924,60710.0,60709.0,0.38637713]
["bitfinex","BTCUSD",1722703375534,0.1737,60732.0,60709.0,0.38637713]
["bitfinex","BTCUSD",1722703375535,0.00083,60716.0,60709.0,0.32175194]
["bitfinex","BTCUSD",1722703375741,0.15745924,60715.0,60710.0,0.06562519]
["bitfinex","BTCUSD",1722703376959,0.00083,60716.0,60710.0,0.07562519]
["bitfinex","BTCUSD",1722703377172,0.00083,60716.0,60713.0,0.01]
["bitfinex","BTCUSD",1722703377376,0.00083,60716.0,60715.0,0.01]
["bitfinex","BTCUSD",1722703377583,0.00083,60716.0,60715.0,0.33779363]
["bitfinex","BTCUSD",1722703377787,0.00083,60716.0,60715.0,0.62004188]
["bitfinex","BTCUSD",1722703378604,0.47251164,60737.0,60725.0,0.5675]
["bitfinex","BTCUSD",1722703378800,0.15745924,60736.0,60732.0,0.07875194]
["bitfinex","BTCUSD",1722703379418,0.33864003,60746.0,60732.0,0.08875194]
["bitfinex","BTCUSD",1722703379419,0.00939603,60746.0,60732.0,0.08875194]
["bitfinex","BTCUSD",1722703379606,0.00939603,60746.0,60733.0,0.00920451]
["bitfinex","BTCUSD",1722703379607,0.15745924,60745.0,60733.0,0.00920451]
["bitfinex","BTCUSD",1722703380243,0.00928,60764.0,60743.0,0.07875194]
["bitfinex","BTCUSD",1722703380450,0.00928,60764.0,60744.0,0.07875194]
["bitfinex","BTCUSD",1722703380451,0.15745924,60752.0,60744.0,0.07875194]
["bitfinex","BTCUSD",1722703380668,0.15745924,60752.0,60744.0,0.08875194]
["bitfinex","BTCUSD",1722703380878,0.00083,60757.0,60751.0,0.07875194]
["bitfinex","BTCUSD",1722703381318,0.00083,60757.0,60752.0,0.00329168]
["bitfinex","BTCUSD",1722703381782,0.00083,60757.0,60751.0,0.07875194]
["bitfinex","BTCUSD",1722703381783,0.00083,60757.0,60756.0,0.2576]
["bitfinex","BTCUSD",1722703382023,0.00083,60757.0,60756.0,0.5752]
["bitfinex","BTCUSD",1722703382793,0.15828924,60757.0,60756.0,0.5752]
["bitfinex","BTCUSD",1722703384914,0.15750603,60757.0,60756.0,0.5752]
["bitfinex","BTCUSD",1722703385126,4.679e-05,60757.0,60756.0,0.5852]
["bitfinex","BTCUSD",1722703385315,4.679e-05,60757.0,60756.0,0.5752]
["bitfinex","BTCUSD",1722703385720,0.15750603,60757.0,60756.0,0.5752]
["bitfinex","BTCUSD",1722703385925,0.32209603,60757.0,60756.0,0.5752]
["bitfinex","BTCUSD",1722703386158,0.658468,60747.0,60746.0,0.2576]
["bitfinex","BTCUSD",1722703386361,0.658468,60747.0,60732.0,0.3176]
["bitfinex","BTCUSD",1722703386362,0.15745924,60747.0,60732.0,0.3176]
["bitfinex","BTCUSD",1722703386566,0.4188,60750.0,60732.0,0.0184478]
["bitfinex","BTCUSD",1722703386567,0.15745924,60738.0,60732.0,0.0184478]
["bitfinex","BTCUSD",1722703386773,0.00157439,60737.0,60725.0,0.2576]
["bitfinex","BTCUSD",1722703386949,0.00157439,60735.0,60733.0,0.07875194]
["bitfinex","BTCUSD",1722703387150,0.00157439,60754.0,60734.0,0.3176]
["bitfinex","BTCUSD",1722703387353,0.15745924,60735.0,60734.0,0.3176]
["bitfinex","BTCUSD",1722703387698,0.32931,60733.0,60725.0,0.5752]
["bitfinex","BTCUSD",1722703387902,0.07875194,60752.0,60726.0,0.02576]
["bitfinex","BTCUSD",1722703387903,0.15903363,60732.0,60726.0,0.02576]
["bitfinex","BTCUSD",1722703388102,0.00157439,60749.0,60726.0,0.10780536]
["bitfinex","BTCUSD",1722703388303,0.15745924,60741.0,60729.0,0.2576]
["bitfinex","BTCUSD",1722703388532,0.329288,60737.0,60729.0,0.2576]
["bitfinex","BTCUSD",1722703388660,0.15745924,60741.0,60722.0,0.2576]
["bitfinex","BTCUSD",1722703388862,0.34667439,60740.0,60722.0,0.2576]
["bitfinex","BTCUSD",1722703389090,0.1,60740.0,60722.0,0.2576]
["bitfinex","BTCUSD",1722703389293,0.15745924,60735.0,60722.0,0.2576]
["bitfinex","BTCUSD",1722703389680,0.16466,60731.0,60723.0,0.06539519]
["bitfinex","BTCUSD",1722703389880,0.15745924,60730.0,60723.0,0.06539519]
["bitfinex","BTCUSD",1722703390057,0.15745924,60730.0,60718.0,0.01]
["bitfinex","BTCUSD",1722703390058,0.15745924,60726.0,60715.0,0.2627]
["bitfinex","BTCUSD",1722703390267,0.329369,60722.0,60715.0,0.2627]
["bitfinex","BTCUSD",1722703390513,0.164698,60717.0,60716.0,0.07875194]
["bitfinex","BTCUSD",1722703390710,0.494103,60716.0,60715.0,0.2627]
["bitfinex","BTCUSD",1722703390920,0.164712,60712.0,60711.0,0.3229]
["bitfinex","BTCUSD",1722703391128,0.32943,60711.0,60707.0,0.2627]
["bitfinex","BTCUSD",1722703391344,0.00157439,60710.0,60709.0,0.07875194]
["bitfinex","BTCUSD",1722703391557,0.15745924,60711.0,60709.0,0.07875194]
["bitfinex","BTCUSD",1722703391765,0.00157439,60710.0,60709.0,0.07875194]
["bitfinex","BTCUSD",1722703391961,0.15745924,60710.0,60709.0,0.11875313]
["bitfinex","BTCUSD",1722703392204,0.15745924,60710.0,60708.0,0.07875194]
["bitfinex","BTCUSD",1722703392413,0.15745924,60710.0,60703.0,0.3229]
["bitfinex","BTCUSD",1722703392414,0.164724,60708.0,60703.0,0.3229]
["bitfinex","BTCUSD",1722703392587,0.32218624,60707.0,60703.0,0.3229]
["bitfinex","BTCUSD",1722703392824,0.00157439,60706.0,60703.0,0.3229]
["bitfinex","BTCUSD",1722703393035,0.32219024,60705.0,60704.0,0.06643519]
["bitfinex","BTCUSD",1722703393167,0.32219024,60705.0,60694.0,0.3229]
["bitfinex","BTCUSD",1722703393168,0.15745924,60705.0,60694.0,0.3229]
["bitfinex","BTCUSD",1722703393373,0.164758,60695.0,60694.0,0.3229]
["bitfinex","BTCUSD",1722703393712,0.164758,60695.0,60673.0,0.48251164]
["bitfinex","BTCUSD",1722703393713,0.15745924,60695.0,60682.0,0.2627]
["bitfinex","BTCUSD",1722703393894,0.48698624,60693.0,60688.0,0.07875194]
["bitfinex","BTCUSD",1722703394104,0.00157439,60706.0,60683.0,0.01078635]
["bitfinex","BTCUSD",1722703394105,0.329576,60684.0,60683.0,0.01078635]
["bitfinex","BTCUSD",1722703394355,0.329576,60684.0,60675.0,0.47251164]
["bitfinex","BTCUSD",1722703394356,0.15745924,60684.0,60675.0,0.47251164]
["bitfinex","BTCUSD",1722703394557,0.49438,60682.0,60681.0,0.07875194]
["bitfinex","BTCUSD",1722703394884,0.32225224,60682.0,60681.0,0.07875194]
["bitfinex","BTCUSD",1722703395110,0.15745924,60682.0,60681.0,0.07875194]
["bitfinex","BTCUSD",1722703395330,0.1,60692.0,60681.0,0.08956272]
["bitfinex","BTCUSD",1722703395540,0.329555,60688.0,60682.0,0.00895627]
["bitfinex","BTCUSD",1722703395752,0.15745924,60687.0,60682.0,0.00895627]
["bitfinex","BTCUSD",1722703396421,0.47408603,60706.0,60682.0,0.00895627]
["bitfinex","BTCUSD",1722703396422,0.00157439,60705.0,60686.0,0.02]
["bitfinex","BTCUSD",1722703396630,0.15745924,60705.0,60699.0,0.07875194]
["bitfinex","BTCUSD",1722703397250,0.01,60742.0,60706.0,0.01]
["bitfinex","BTCUSD",1722703397466,0.63719164,60724.0,60719.0,0.07875194]
["bitfinex","BTCUSD",1722703397678,0.329338,60728.0,60719.0,0.07875194]
["bitfinex","BTCUSD",1722703397679,0.15745924,60723.0,60719.0,0.07875194]
["bitfinex","BTCUSD",1722703398111,0.15745924,60723.0,60720.0,0.5856]
["bitfinex","BTCUSD",1722703399192,0.48251164,60742.0,60720.0,0.5856]
["bitfinex","BTCUSD",1722703399193,0.329285,60738.0,60720.0,0.5856]
["bitfinex","BTCUSD",1722703399398,0.15745924,60737.0,60721.0,0.06643519]
["bitfinex","BTCUSD",1722703399601,0.164658,60732.0,60721.0,0.06643519]
["bitfinex","BTCUSD",1722703399808,0.164674,60726.0,60720.0,0.5856]
["bitfinex","BTCUSD",1722703400008,0.15745924,60725.0,60720.0,0.5856]
["bitfinex","BTCUSD",1722703400415,0.164682,60723.0,60713.0,0.2623]
["bitfinex","BTCUSD",1722703400621,0.15745924,60722.0,60719.0,0.07875194]
["bitfinex","BTCUSD",1722703401040,0.00157439,60742.0,60720.0,0.00329355]
["bitfinex","BTCUSD",1722703401242,0.15745924,60741.0,60739.0,0.07875194]
["bitfinex","BTCUSD",1722703401674,0.15745924,60741.0,60740.0,0.5831]
["bitfinex","BTCUSD",1722703401876,0.164599,60754.0,60740.0,0.64928519]
["bitfinex","BTCUSD",1722703402084,0.15745924,60753.0,60746.0,0.07875194]
["bitfinex","BTCUSD",1722703402305,0.15745924,60752.0,60746.0,0.07875194]
["bitfinex","BTCUSD",1722703403143,0.15745924,60752.0,60740.0,0.64928519]
["bitfinex","BTCUSD",1722703403144,0.15745924,60752.0,60747.0,0.07875194]
["bitfinex","BTCUSD",1722703403360,0.48666624,60752.0,60747.0,0.07875194]
["bitfinex","BTCUSD",1722703403603,4.679e-05,60757.0,60747.0,0.07875194]
["bitfinex","BTCUSD",1722703403824,0.15745924,60756.0,60747.0,0.07875194]
["bitfinex","BTCUSD",1722703404284,0.15745924,60756.0,60742.0,0.04590496]
["bitfinex","BTCUSD",1722703404549,0.164633,60741.0,60740.0,0.64928519]
["bitfinex","BTCUSD",1722703404790,0.15745924,60741.0,60740.0,0.64928519]
["bitfinex","BTCUSD",1722703405023,0.32209224,60741.0,60740.0,0.64928519]
["bitfinex","BTCUSD",1722703405235,0.15745924,60741.0,60730.0,0.3208]
["bitfinex","BTCUSD",1722703405452,0.164648,60736.0,60730.0,0.3208]
["bitfinex","BTCUSD",1722703405640,0.329288,60737.0,60730.0,0.3208]
["bitfinex","BTCUSD",1722703405641,0.15745924,60735.0,60731.0,0.06618519]
["bitfinex","BTCUSD",1722703405913,0.15745924,60735.0,60712.0,0.07875194]
["bitfinex","BTCUSD",1722703405914,0.164684,60722.0,60721.0,0.3208]
["bitfinex","BTCUSD",1722703406118,0.15745924,60735.0,60721.0,0.3208]
["bitfinex","BTCUSD",1722703406334,0.15745924,60735.0,60727.0,0.07875194]
["bitfinex","BTCUSD",1722703406558,0.15745924,60735.0,60734.0,0.07875194]
["bitfinex","BTCUSD",1722703406837,0.48183756,60749.0,60734.0,0.07875194]
["bitfinex","BTCUSD",1722703407052,0.329251,60744.0,60734.0,0.07875194]
["bitfinex","BTCUSD",1722703407252,0.329268,60741.0,60734.0,0.07875194]
["bitfinex","BTCUSD",1722703407453,0.1,60748.0,60727.0,0.07875194]
["bitfinex","BTCUSD",1722703407454,0.15903363,60740.0,60727.0,0.07875194]
["bitfinex","BTCUSD",1722703407662,0.15903363,60740.0,60736.0,0.07875194]
["bitfinex","BTCUSD",1722703408473,0.15903363,60740.0,60727.0,0.07875194]
["bitfinex","BTCUSD",1722703408474,0.15745924,60740.0,60727.0,0.07875194]
["bitfinex","BTCUSD",1722703408658,0.164642,60738.0,60727.0,0.07875194]
["bitfinex","BTCUSD",1722703408810,0.32210324,60737.0,60734.0,0.07875194]
["bitfinex","BTCUSD",1722703409035,0.00157439,60736.0,60734.0,0.07875194]
["bitfinex","BTCUSD",1722703409234,0.15745924,60735.0,60734.0,0.07875194]
["bitfinex","BTCUSD",1722703409437,0.329305,60734.0,60721.0,0.3208]
["bitfinex","BTCUSD",1722703409762,0.44882102,60750.0,60721.0,0.3208]
["bitfinex","BTCUSD",1722703409763,0.494053,60722.0,60721.0,0.3208]
["bitfinex","BTCUSD",1722703409889,0.494053,60722.0,60715.0,0.3051]
["bitfinex","BTCUSD",1722703409890,0.494103,60716.0,60715.0,0.3051]
["bitfinex","BTCUSD",1722703410088,0.2596,60734.0,60715.0,0.3051]
["bitfinex","BTCUSD",1722703410089,0.00157439,60733.0,60715.0,0.33561]
["bitfinex","BTCUSD",1722703410260,0.164671,60727.0,60723.0,0.07875194]
["bitfinex","BTCUSD",1722703410475,0.329333,60729.0,60723.0,0.07875194]
["bitfinex","BTCUSD",1722703410476,0.33092239,60726.0,60723.0,0.07875194]
["bitfinex","BTCUSD",1722703410678,0.33092239,60726.0,60715.0,0.33561]
["bitfinex","BTCUSD",1722703410679,0.164701,60716.0,60715.0,0.3051]
["bitfinex","BTCUSD",1722703410883,0.65156224,60716.0,60715.0,0.3051]
["bitfinex","BTCUSD",1722703411041,0.98096424,60716.0,60715.0,0.3051]
["bitfinex","BTCUSD",1722703411252,0.98096424,60716.0,60709.0,0.2525]
["bitfinex","BTCUSD",1722703411253,0.48686124,60716.0,60709.0,0.2525]
["bitfinex","BTCUSD",1722703411455,0.01,60731.0,60707.0,0.3051]
["bitfinex","BTCUSD",1722703411456,0.32942,60713.0,60707.0,0.3051]
["bitfinex","BTCUSD",1722703411664,0.164722,60708.0,60707.0,0.3051]
["bitfinex","BTCUSD",1722703411869,0.15745924,60708.0,60702.0,0.2525]
["bitfinex","BTCUSD",1722703412068,0.15903363,60707.0,60702.0,0.2525]
["bitfinex","BTCUSD",1722703412275,0.15903363,60707.0,60706.0,0.07875194]
["bitfinex","BTCUSD",1722703412487,0.2596,60727.0,60706.0,0.07875194]
["bitfinex","BTCUSD",1722703412721,0.48683924,60721.0,60706.0,0.07875194]
["bitfinex","BTCUSD",1722703412962,0.01,60724.0,60702.0,0.2525]
["bitfinex","BTCUSD",1722703413325,0.15745924,60714.0,60699.0,0.3051]
["bitfinex","BTCUSD",1722703413525,0.15745924,60711.0,60700.0,0.03838519]
["bitfinex","BTCUSD",1722703413873,0.164741,60701.0,60700.0,0.03838519]
["bitfinex","BTCUSD",1722703414077,0.15745924,60701.0,60699.0,0.3051]
["bitfinex","BTCUSD",1722703414288,0.15903363,60700.0,60699.0,0.3051]
["bitfinex","BTCUSD",1722703414493,0.15903363,60700.0,60695.0,0.2525]
["bitfinex","BTCUSD",1722703414494,0.15745924,60700.0,60695.0,0.2525]
["bitfinex","BTCUSD",1722703414696,0.00157439,60699.0,60695.0,0.31613519]
["bitfinex","BTCUSD",1722703414901,0.15745924,60698.0,60695.0,0.31613519]
["bitfinex","BTCUSD",1722703415121,0.00157439,60697.0,60695.0,0.31613519]
["bitfinex","BTCUSD",1722703415343,0.15745924,60696.0,60695.0,0.31613519]
["bitfinex","BTCUSD",1722703415569,0.65172524,60696.0,60695.0,0.31613519]
["bitfinex","BTCUSD",1722703415812,0.329521,60695.0,60686.0,0.2525]
["bitfinex","BTCUSD",1722703416026,0.494338,60687.0,60686.0,0.2525]
["bitfinex","BTCUSD",1722703416238,0.494338,60687.0,60683.0,0.000913]
["bitfinex","BTCUSD",1722703416239,0.15745924,60687.0,60683.0,0.000913]
["bitfinex","BTCUSD",1722703416440,0.15745924,60686.0,60683.0,0.000913]
["bitfinex","BTCUSD",1722703416665,0.00157439,60704.0,60683.0,0.07542584]
["bitfinex","BTCUSD",1722703416894,0.15745924,60699.0,60697.0,0.07875194]
["bitfinex","BTCUSD",1722703417141,0.00157439,60698.0,60697.0,0.07875194]
["bitfinex","BTCUSD",1722703417338,0.15745924,60699.0,60697.0,0.07875194]
["bitfinex","BTCUSD",1722703417545,0.00157439,60698.0,60697.0,0.07875194]
["bitfinex","BTCUSD",1722703417964,0.15745924,60698.0,60697.0,0.07875194]
["bitfinex","BTCUSD",1722703418186,0.329424,60712.0,60698.0,0.2525]
["bitfinex","BTCUSD",1722703418396,0.15745924,60711.0,60699.0,0.03312519]
["bitfinex","BTCUSD",1722703418602,0.15745924,60709.0,60699.0,0.03312519]
["bitfinex","BTCUSD",1722703418733,0.5276,60718.0,60697.0,0.07875194]
["bitfinex","BTCUSD",1722703418734,0.49425,60698.0,60697.0,0.07875194]
["bitfinex","BTCUSD",1722703418937,0.49425,60698.0,60689.0,0.33125194]
["bitfinex","BTCUSD",1722703418938,0.15745924,60698.0,60690.0,0.47251164]
["bitfinex","BTCUSD",1722703419140,0.01,60715.0,60697.0,0.07875194]
["bitfinex","BTCUSD",1722703419325,0.54691047,60718.0,60697.0,0.07375194]
["bitfinex","BTCUSD",1722703419326,0.49425,60698.0,60697.0,0.07375194]
["bitfinex","BTCUSD",1722703419522,0.65170924,60698.0,60697.0,0.07375194]
["bitfinex","BTCUSD",1722703419784,0.98120924,60698.0,60697.0,0.07375194]
["bitfinex","BTCUSD",1722703420218,0.82383,60692.0,60691.0,0.08037636]
["bitfinex","BTCUSD",1722703420440,0.48699124,60692.0,60683.0,0.06463949]
["bitfinex","BTCUSD",1722703420645,0.164788,60684.0,60683.0,0.000913]
["bitfinex","BTCUSD",1722703420847,0.98139924,60684.0,60683.0,0.01169935]
["bitfinex","BTCUSD",1722703421024,0.98139924,60684.0,60683.0,0.000913]
["bitfinex","BTCUSD",1722703421869,0.32224724,60684.0,60683.0,0.000913]
["bitfinex","BTCUSD",1722703422045,0.15745924,60684.0,60683.0,0.000913]
["bitfinex","BTCUSD",1722703422623,0.48703524,60684.0,60683.0,0.000913]
["bitfinex","BTCUSD",1722703422830,0.15745924,60684.0,60683.0,0.000913]
["bitfinex","BTCUSD",1722703422984,0.65182324,60684.0,60683.0,0.000913]
["bitfinex","BTCUSD",1722703423188,0.15745924,60684.0,60683.0,0.000913]
["bitfinex","BTCUSD",1722703423416,0.48703524,60684.0,60683.0,0.000913]
["bitfinex","BTCUSD",1722703423616,0.15745924,60684.0,60683.0,0.000913]
["bitfinex","BTCUSD",1722703423962,0.65182324,60684.0,60683.0,0.000913]
["bitfinex","BTCUSD",1722703424179,1.31097524,60684.0,60683.0,0.000913]
["bitfinex","BTCUSD",1722703424513,0.15745924,60684.0,60683.0,0.000913]
["bitfinex","BTCUSD",1722703424942,0.066025,60704.0,60683.0,0.249113]
["bitfinex","BTCUSD",1722703425147,0.164752,60697.0,60696.0,0.07875194]
["bitfinex","BTCUSD",1722703425354,0.329492,60700.0,60696.0,0.07875194]
["bitfinex","BTCUSD",1722703425552,0.2472,60711.0,60696.0,0.07875194]
["bitfinex","BTCUSD",1722703425802,0.164752,60697.0,60696.0,0.07875194]
["bitfinex","BTCUSD",1722703426039,0.15745924,60697.0,60694.0,0.325]
["bitfinex","BTCUSD",1722703426248,0.2566215,60711.0,60689.0,0.07875194]
["bitfinex","BTCUSD",1722703426249,0.164758,60695.0,60689.0,0.07875194]
["bitfinex","BTCUSD",1722703426432,0.15745924,60694.0,60689.0,0.07875194]
["bitfinex","BTCUSD",1722703426659,0.32222024,60694.0,60689.0,0.07875194]
["bitfinex","BTCUSD",1722703427011,0.164764,60693.0,60689.0,0.07875194]
["bitfinex","BTCUSD",1722703427293,0.494314,60690.0,60689.0,0.07875194]
["bitfinex","BTCUSD",1722703427495,0.15745924,60690.0,60683.0,0.249113]
["bitfinex","BTCUSD",1722703427694,0.32954,60691.0,60685.0,0.07875194]
["bitfinex","BTCUSD",1722703427695,0.164782,60686.0,60685.0,0.07875194]
["bitfinex","BTCUSD",1722703427946,0.32224124,60686.0,60685.0,0.07875194]
["bitfinex","BTCUSD",1722703428094,0.15745924,60686.0,60685.0,0.07875194]
["bitfinex","BTCUSD",1722703428494,0.48702424,60686.0,60683.0,0.000913]
["bitfinex","BTCUSD",1722703428702,0.494364,60684.0,60683.0,0.000913]
["bitfinex","BTCUSD",1722703429081,1.31097524,60684.0,60683.0,0.000913]
["bitfinex","BTCUSD",1722703429447,1.41097524,60684.0,60683.0,0.000913]
["bitfinex","BTCUSD",1722703430467,1.74055124,60684.0,60683.0,0.000913]
["bitfinex","BTCUSD",1722703431026,1.41097524,60684.0,60683.0,0.000913]
["bitfinex","BTCUSD",1722703431636,1.08139924,60684.0,60683.0,0.000913]
["bitfinex","BTCUSD",1722703432161,1.41097524,60684.0,60683.0,0.000913]
["bitfinex","BTCUSD",1722703434219,0.32224724,60684.0,60683.0,0.000913]
["bitfinex","BTCUSD",1722703434773,0.65182324,60684.0,60683.0,0.000913]
["bitfinex","BTCUSD",1722703435342,0.32224724,60684.0,60683.0,0.000913]
["bitfinex","BTCUSD",1722703435539,0.99089419,60684.0,60683.0,0.000913]
["bitfinex","BTCUSD",1722703435744,0.66131819,60684.0,60683.0,0.000913]
["bitfinex","BTCUSD",1722703435953,0.66131819,60684.0,60660.0,0.09777934]
["bitfinex","BTCUSD",1722703435954,0.2527,60683.0,60660.0,0.09777934]
["bitfinex","BTCUSD",1722703436217,0.494535,60663.0,60655.0,0.010208]
["bitfinex","BTCUSD",1722703436419,0.494535,60663.0,60662.0,0.00309281]
["bitfinex","BTCUSD",1722703436792,0.96129316,60663.0,60662.0,0.00309281]
["bitfinex","BTCUSD",1722703437184,1.29098316,60663.0,60662.0,0.00309281]
["bitfinex","BTCUSD",1722703437965,1.63818316,60663.0,60662.0,0.00309281]
["bitfinex","BTCUSD",1722703438164,1.39098316,60663.0,60662.0,0.00309281]
["bitfinex","BTCUSD",1722703439404,1.29098316,60663.0,60662.0,0.00309281]
["bitfinex","BTCUSD",1722703440002,1.4484424,60663.0,60662.0,0.00309281]
["bitfinex","BTCUSD",1722703440208,0.00157439,60668.0,60662.0,0.56129281]
["bitfinex","BTCUSD",1722703440382,0.15745924,60681.0,60665.0,0.07875194]
["bitfinex","BTCUSD",1722703440632,0.494452,60673.0,60672.0,0.07875194]
["bitfinex","BTCUSD",1722703440866,0.29449974,60673.0,60665.0,0.07875194]
["bitfinex","BTCUSD",1722703441084,0.32962,60676.0,60665.0,0.07875194]
["bitfinex","BTCUSD",1722703441085,0.1370405,60672.0,60665.0,0.07875194]
["bitfinex","BTCUSD",1722703441291,0.329594,60681.0,60665.0,0.07875194]
["bitfinex","BTCUSD",1722703441494,0.00926636,60682.0,60673.0,0.07875194]
["bitfinex","BTCUSD",1722703441495,0.164805,60678.0,60673.0,0.07875194]
["bitfinex","BTCUSD",1722703441705,0.13703285,60677.0,60673.0,0.07875194]
["bitfinex","BTCUSD",1722703441906,0.13703285,60677.0,60674.0,0.01135059]
["bitfinex","BTCUSD",1722703441907,0.13702539,60677.0,60674.0,0.01135059]
["bitfinex","BTCUSD",1722703442149,0.13702539,60677.0,60673.0,0.07875194]
["bitfinex","BTCUSD",1722703442354,0.00930505,60688.0,60675.0,0.00901025]
["bitfinex","BTCUSD",1722703442564,0.00930505,60688.0,60687.0,0.07875194]
["bitfinex","BTCUSD",1722703442565,0.17408405,60688.0,60687.0,0.07875194]
["bitfinex","BTCUSD",1722703442769,0.1370039,60688.0,60680.0,0.07875194]
["bitfinex","BTCUSD",1722703442998,0.164786,60685.0,60681.0,0.06369519]
["bitfinex","BTCUSD",1722703443458,0.32955,60689.0,60681.0,0.06369519]
["bitfinex","BTCUSD",1722703443459,0.13700205,60684.0,60681.0,0.06369519]
["bitfinex","BTCUSD",1722703443733,0.0092022,60690.0,60681.0,0.06369519]
["bitfinex","BTCUSD",1722703443913,0.164771,60690.0,60689.0,0.07875194]
["bitfinex","BTCUSD",1722703444119,0.329563,60687.0,60682.0,0.01424471]
["bitfinex","BTCUSD",1722703444309,0.1737,60704.0,60663.0,0.00999425]
["bitfinex","BTCUSD",1722703444310,0.164796,60681.0,60663.0,0.00999425]
["bitfinex","BTCUSD",1722703444514,0.164789,60684.0,60680.0,0.07875194]
["bitfinex","BTCUSD",1722703444658,0.13701016,60683.0,60680.0,0.07875194]
["bitfinex","BTCUSD",1722703444854,0.329468,60704.0,60680.0,0.07875194]
["bitfinex","BTCUSD",1722703444855,0.329538,60691.0,60680.0,0.07875194]
["bitfinex","BTCUSD",1722703445139,0.05723796,60705.0,60680.0,0.07875194]
["bitfinex","BTCUSD",1722703445140,0.15745924,60690.0,60687.0,0.07875194]
["bitfinex","BTCUSD",1722703445350,0.164775,60689.0,60687.0,0.07875194]
["bitfinex","BTCUSD",1722703445542,0.15745924,60688.0,60680.0,0.07875194]
["bitfinex","BTCUSD",1722703445772,0.15745924,60688.0,60676.0,0.3113]
["bitfinex","BTCUSD",1722703445773,0.494421,60677.0,60676.0,0.3113]
["bitfinex","BTCUSD",1722703445969,0.15745924,60688.0,60669.0,0.2469]
["bitfinex","BTCUSD",1722703445970,0.329598,60680.0,60669.0,0.2469]
["bitfinex","BTCUSD",1722703446196,0.39805924,60688.0,60669.0,0.2469]
["bitfinex","BTCUSD",1722703446197,0.329634,60674.0,60669.0,0.2469]
["bitfinex","BTCUSD",1722703446402,0.15745924,60673.0,60672.0,0.07875194]
["bitfinex","BTCUSD",1722703446641,0.78894015,60673.0,60672.0,0.07875194]
["bitfinex","BTCUSD",1722703446866,0.78893961,60673.0,60672.0,0.07875194]
["bitfinex","BTCUSD",1722703447072,0.78893961,60673.0,60665.0,0.07875194]
["bitfinex","BTCUSD",1722703447073,0.29448761,60673.0,60665.0,0.07875194]
["bitfinex","BTCUSD",1722703447260,0.329648,60671.0,60665.0,0.11171772]
["bitfinex","BTCUSD",1722703447472,0.296062,60670.0,60665.0,0.11171772]
["bitfinex","BTCUSD",1722703447800,0.368,60690.0,60666.0,0.03626235]
["bitfinex","BTCUSD",1722703447801,0.15745924,60669.0,60666.0,0.03626235]
["bitfinex","BTCUSD",1722703448225,0.329673,60666.0,60661.0,0.2469]
["bitfinex","BTCUSD",1722703448430,0.1737,60684.0,60656.0,0.07875194]
["bitfinex","BTCUSD",1722703448431,0.65199424,60663.0,60656.0,0.07875194]
["bitfinex","BTCUSD",1722703448581,1.31137424,60663.0,60656.0,0.07875194]
["bitfinex","BTCUSD",1722703448783,1.11873771,60663.0,60656.0,0.07875194]
["bitfinex","BTCUSD",1722703449222,1.11873771,60663.0,60644.0,0.0001]
["bitfinex","BTCUSD",1722703449385,1.154048,60656.0,60644.0,0.0001]
["bitfinex","BTCUSD",1722703449588,1.44856071,60656.0,60644.0,0.0001]
["bitfinex","BTCUSD",1722703449791,1.61991612,60656.0,60644.0,0.0001]
["bitfinex","BTCUSD",1722703450200,0.15745924,60656.0,60655.0,0.66318074]
["bitfinex","BTCUSD",1722703450402,0.32232324,60656.0,60655.0,0.66318074]
["bitfinex","BTCUSD",1722703450559,0.65205124,60656.0,60655.0,0.67476358]
["bitfinex","BTCUSD",1722703450764,0.15745924,60656.0,60655.0,0.67476358]
["bitfinex","BTCUSD",1722703451037,0.78912665,60656.0,60655.0,0.67476358]
["bitfinex","BTCUSD",1722703451503,0.78912665,60656.0,60655.0,0.42786358]
["bitfinex","BTCUSD",1722703451830,0.05720761,60675.0,60655.0,0.43786358]
["bitfinex","BTCUSD",1722703452032,0.01,60695.0,60667.0,0.07875194]
["bitfinex","BTCUSD",1722703452033,0.13704772,60674.0,60667.0,0.07875194]
["bitfinex","BTCUSD",1722703452234,0.13704772,60673.0,60668.0,0.5582]
["bitfinex","BTCUSD",1722703452365,0.329619,60677.0,60668.0,0.5582]
["bitfinex","BTCUSD",1722703452568,0.164812,60675.0,60669.0,0.0114117]
["bitfinex","BTCUSD",1722703452829,0.13702598,60674.0,60670.0,0.06483636]
["bitfinex","BTCUSD",1722703453005,0.00922676,60680.0,60670.0,0.07623584]
["bitfinex","BTCUSD",1722703453205,0.29447425,60679.0,60678.0,0.07875194]
["bitfinex","BTCUSD",1722703453406,0.15745924,60679.0,60678.0,0.07875194]
["bitfinex","BTCUSD",1722703453564,0.29447213,60679.0,60678.0,0.07875194]
["bitfinex","BTCUSD",1722703453987,0.15745924,60679.0,60678.0,0.07875194]
["bitfinex","BTCUSD",1722703455452,0.15745924,60679.0,60670.0,0.09817657]
["bitfinex","BTCUSD",1722703455659,0.15745924,60679.0,60668.0,0.5582]
["bitfinex","BTCUSD",1722703455660,0.13701043,60678.0,60674.0,0.07875194]
["bitfinex","BTCUSD",1722703455858,0.494461,60672.0,60671.0,0.01138725]
["bitfinex","BTCUSD",1722703456074,0.329652,60670.0,60662.0,0.2469]
["bitfinex","BTCUSD",1722703456289,0.29605471,60669.0,60663.0,0.07875194]
["bitfinex","BTCUSD",1722703456494,0.29781149,60676.0,60658.0,0.3113]
["bitfinex","BTCUSD",1722703456495,0.29448032,60668.0,60658.0,0.3113]
["bitfinex","BTCUSD",1722703456715,0.164841,60665.0,60658.0,0.3113]
["bitfinex","BTCUSD",1722703456944,0.164841,60665.0,60662.0,0.07875194]
["bitfinex","BTCUSD",1722703456945,0.46089771,60664.0,60662.0,0.07875194]
["bitfinex","BTCUSD",1722703457130,0.13702108,60663.0,60662.0,0.07875194]
["bitfinex","BTCUSD",1722703457449,0.29448032,60663.0,60662.0,0.11775713]
["bitfinex","BTCUSD",1722703457929,0.29448032,60663.0,60662.0,0.07875194]
["bitfinex","BTCUSD",1722703458328,0.13702108,60663.0,60662.0,0.07875194]
["bitfinex","BTCUSD",1722703458579,0.15745924,60663.0,60662.0,0.07875194]
["bitfinex","BTCUSD",1722703458966,0.15721149,60678.0,60662.0,0.07875194]
["bitfinex","BTCUSD",1722703459168,0.29449547,60677.0,60673.0,0.07875194]
["bitfinex","BTCUSD",1722703459495,0.30184623,60676.0,60673.0,0.07875194]
["bitfinex","BTCUSD",1722703459692,0.33889502,60678.0,60673.0,0.07875194]
["bitfinex","BTCUSD",1722703459693,0.29606986,60675.0,60673.0,0.07875194]
["bitfinex","BTCUSD",1722703459843,0.13703623,60674.0,60673.0,0.07875194]
["bitfinex","BTCUSD",1722703460047,0.29449547,60674.0,60673.0,0.65055194]
["bitfinex","BTCUSD",1722703460250,0.15745924,60674.0,60673.0,0.72696994]
["bitfinex","BTCUSD",1722703460409,0.15745924,60674.0,60673.0,0.66191475]
["bitfinex","BTCUSD",1722703460606,0.15745924,60674.0,60673.0,0.01136281]
["bitfinex","BTCUSD",1722703460607,0.78893489,60674.0,60673.0,0.01136281]
["bitfinex","BTCUSD",1722703460836,0.4657898,60674.0,60673.0,0.01136281]
["bitfinex","BTCUSD",1722703461035,0.29448989,60674.0,60665.0,0.2598]
["bitfinex","BTCUSD",1722703461240,0.45930789,60673.0,60671.0,0.07875194]
["bitfinex","BTCUSD",1722703461460,0.13703065,60672.0,60671.0,0.07875194]
["bitfinex","BTCUSD",1722703461725,0.29448989,60672.0,60671.0,0.07875194]
["bitfinex","BTCUSD",1722703462669,0.29449174,60672.0,60671.0,0.07875194]
["bitfinex","BTCUSD",1722703462913,0.15745924,60672.0,60671.0,0.07875194]
["bitfinex","BTCUSD",1722703463153,0.29449225,60672.0,60671.0,0.07875194]
["bitfinex","BTCUSD",1722703463665,0.15745924,60672.0,60671.0,0.07875194]
["bitfinex","BTCUSD",1722703463897,0.29449414,60672.0,60671.0,0.07875194]
["bitfinex","BTCUSD",1722703464108,0.15745924,60672.0,60671.0,0.07875194]
["bitfinex","BTCUSD",1722703465671,0.15745924,60672.0,60671.0,0.0964746]
["bitfinex","BTCUSD",1722703467101,0.15745924,60672.0,60671.0,0.07875194]
["bitfinex","BTCUSD",1722703474288,0.00083,60697.0,60672.0,0.26979425]
["bitfinex","BTCUSD",1722703474491,0.47251164,60691.0,60689.0,0.07875194]
["bitfinex","BTCUSD",1722703474700,0.15745924,60690.0,60689.0,0.07875194]
["bitfinex","BTCUSD",1722703475301,0.15745924,60690.0,60689.0,0.39075194]
["bitfinex","BTCUSD",1722703475660,0.15745924,60690.0,60689.0,0.40191929]
["bitfinex","BTCUSD",1722703479024,0.15745924,60690.0,60689.0,0.32316735]
["bitfinex","BTCUSD",1722703479179,0.32223024,60690.0,60689.0,0.01116735]
["bitfinex","BTCUSD",1722703479380,0.15745924,60690.0,60681.0,0.2598]
["bitfinex","BTCUSD",1722703479580,0.00157439,60689.0,60679.0,0.312]
["bitfinex","BTCUSD",1722703479826,0.15745924,60688.0,60679.0,0.312]
["bitfinex","BTCUSD",1722703480034,0.15745924,60688.0,60680.0,0.07875194]
["bitfinex","BTCUSD",1722703480176,0.15745924,60688.0,60687.0,0.07875194]
["bitfinex","BTCUSD",1722703481590,0.00083,60697.0,60687.0,0.07875194]
["bitfinex","BTCUSD",1722703481795,0.15745924,60696.0,60694.0,0.07875194]
["bitfinex","BTCUSD",1722703482204,0.76751118,60695.0,60674.0,0.09846849]
["bitfinex","BTCUSD",1722703482408,0.164807,60677.0,60662.0,0.301513]
["bitfinex","BTCUSD",1722703482699,0.164807,60677.0,60665.0,0.47251164]
["bitfinex","BTCUSD",1722703482700,0.16638439,60676.0,60665.0,0.47251164]
["bitfinex","BTCUSD",1722703482809,0.16638139,60677.0,60663.0,0.13290324]
["bitfinex","BTCUSD",1722703483008,0.00157439,60677.0,60663.0,0.13290324]
["bitfinex","BTCUSD",1722703483466,0.15745924,60676.0,60663.0,0.13290324]
["bitfinex","BTCUSD",1722703483665,0.00157439,60675.0,60664.0,0.07073807]
["bitfinex","BTCUSD",1722703483863,0.00157439,60675.0,60664.0,0.06744162]
["bitfinex","BTCUSD",1722703483864,0.15745924,60674.0,60664.0,0.06744162]
["bitfinex","BTCUSD",1722703484076,0.15745924,60674.0,60670.0,0.07875194]
["bitfinex","BTCUSD",1722703484480,0.00157439,60673.0,60670.0,0.07875194]
["bitfinex","BTCUSD",1722703484760,0.32228024,60672.0,60664.0,0.06744162]
["bitfinex","BTCUSD",1722703484957,0.32228124,60672.0,60665.0,0.04477066]
["bitfinex","BTCUSD",1722703485177,0.00157439,60671.0,60665.0,0.04477066]
["bitfinex","BTCUSD",1722703485399,0.329665,60668.0,60663.0,0.07875194]
["bitfinex","BTCUSD",1722703485598,0.329665,60668.0,60662.0,0.000913]
["bitfinex","BTCUSD",1722703485599,0.15745924,60667.0,60662.0,0.000913]
["bitfinex","BTCUSD",1722703485839,0.00157439,60666.0,60662.0,0.000913]
["bitfinex","BTCUSD",1722703485987,0.00157439,60663.0,60662.0,0.000913]
["bitfinex","BTCUSD",1722703486191,0.32230424,60663.0,60662.0,0.000913]
["bitfinex","BTCUSD",1722703486394,0.98168424,60663.0,60662.0,0.000913]
["bitfinex","BTCUSD",1722703487634,2.11400691,60663.0,60662.0,0.000913]
["bitfinex","BTCUSD",1722703488207,2.59077291,60663.0,60662.0,0.000913]
["bitfinex","BTCUSD",1722703488464,2.58077291,60663.0,60662.0,0.000913]
["bitfinex","BTCUSD",1722703488673,2.59077291,60663.0,60662.0,0.000913]
["bitfinex","BTCUSD",1722703488880,2.58077291,60663.0,60662.0,0.000913]
["bitfinex","BTCUSD",1722703489081,2.59077291,60663.0,60662.0,0.000913]
["bitfinex","BTCUSD",1722703489284,2.58077291,60663.0,60662.0,0.000913]
["bitfinex","BTCUSD",1722703489487,2.25108291,60663.0,60662.0,0.000913]
["bitfinex","BTCUSD",1722703489695,1.94267424,60663.0,60662.0,0.000913]
["bitfinex","BTCUSD",1722703489899,2.11402114,60663.0,60662.0,0.000913]
["bitfinex","BTCUSD",1722703490277,2.12368141,60663.0,60662.0,0.000913]
["bitfinex","BTCUSD",1722703491431,2.45337141,60663.0,60662.0,0.000913]
["bitfinex","BTCUSD",1722703491809,2.46337141,60663.0,60662.0,0.000913]
["bitfinex","BTCUSD",1722703492019,2.45337141,60663.0,60662.0,0.000913]
["bitfinex","BTCUSD",1722703492235,2.45337141,60663.0,60662.0,1e-06]
["bitfinex","BTCUSD",1722703492236,3.87653263,60663.0,60662.0,1e-06]
["bitfinex","BTCUSD",1722703492436,3.52384263,60663.0,60662.0,1e-06]
["bitfinex","BTCUSD",1722703492646,3.54684263,60663.0,60662.0,1e-06]
["bitfinex","BTCUSD",1722703492848,3.54684263,60663.0,60654.0,0.14590899]
["bitfinex","BTCUSD",1722703492849,1.154065,60655.0,60654.0,0.14590899]
["bitfinex","BTCUSD",1722703493089,1.41152424,60655.0,60654.0,0.14590899]
["bitfinex","BTCUSD",1722703493299,1.91495724,60655.0,60654.0,0.14590899]
["bitfinex","BTCUSD",1722703493510,1.92495724,60655.0,60654.0,0.14590899]
["bitfinex","BTCUSD",1722703493718,2.22495724,60655.0,60654.0,0.14590899]
["bitfinex","BTCUSD",1722703493922,2.61125724,60655.0,60654.0,0.14590899]
["bitfinex","BTCUSD",1722703494126,1.987473,60647.0,60646.0,0.14999999]
["bitfinex","BTCUSD",1722703494335,1.91515524,60647.0,60646.0,0.14999999]
["bitfinex","BTCUSD",1722703494537,1.94515524,60647.0,60646.0,0.14999999]
["bitfinex","BTCUSD",1722703494742,0.75212424,60647.0,60646.0,0.14999999]
["bitfinex","BTCUSD",1722703494954,1.08190124,60647.0,60646.0,0.14999999]
["bitfinex","BTCUSD",1722703495160,0.42234724,60647.0,60646.0,0.14999999]
["bitfinex","BTCUSD",1722703495378,0.15745924,60647.0,60646.0,0.14999999]
["bitfinex","BTCUSD",1722703495584,0.98190124,60647.0,60646.0,0.14999999]
["bitfinex","BTCUSD",1722703495794,0.32234724,60647.0,60646.0,0.14999999]
["bitfinex","BTCUSD",1722703496007,0.48723624,60647.0,60646.0,0.14999999]
["bitfinex","BTCUSD",1722703496242,0.32234724,60647.0,60646.0,0.14999999]
["bitfinex","BTCUSD",1722703496449,0.16696961,60647.0,60646.0,0.14999999]
["bitfinex","BTCUSD",1722703497419,0.00157439,60654.0,60650.0,0.00999425]
["bitfinex","BTCUSD",1722703497638,0.4677,60692.0,60654.0,0.5406]
["bitfinex","BTCUSD",1722703497639,0.00968204,60675.0,60654.0,0.5406]
["bitfinex","BTCUSD",1722703497855,0.1737,60663.0,60647.0,0.24]
["bitfinex","BTCUSD",1722703498062,0.4677,60674.0,60655.0,0.01184975]
["bitfinex","BTCUSD",1722703498277,0.00157439,60673.0,60657.0,0.5406]
["bitfinex","BTCUSD",1722703498487,0.00157439,60681.0,60657.0,0.5406]
["bitfinex","BTCUSD",1722703498719,0.00157439,60682.0,60658.0,0.02181307]
["bitfinex","BTCUSD",1722703498928,0.4821396,60683.0,60657.0,0.5406]
["bitfinex","BTCUSD",1722703499135,0.16481,60676.0,60657.0,0.5406]
["bitfinex","BTCUSD",1722703499353,0.329631,60674.0,60657.0,0.5406]
["bitfinex","BTCUSD",1722703499568,0.15903363,60673.0,60663.0,0.07875194]
["bitfinex","BTCUSD",1722703499811,0.15745924,60673.0,60663.0,0.07875194]
["bitfinex","BTCUSD",1722703500016,0.00157439,60672.0,60664.0,0.01173972]
["bitfinex","BTCUSD",1722703500225,0.275,60687.0,60672.0,0.2424]
["bitfinex","BTCUSD",1722703500226,0.16478,60687.0,60672.0,0.2424]
["bitfinex","BTCUSD",1722703500476,0.47251164,60685.0,60678.0,0.07875194]
["bitfinex","BTCUSD",1722703500681,0.00943631,60687.0,60678.0,0.07875194]
["bitfinex","BTCUSD",1722703500682,0.15745924,60684.0,60678.0,0.07875194]
["bitfinex","BTCUSD",1722703500890,0.15745924,60684.0,60679.0,0.01155641]
["bitfinex","BTCUSD",1722703501305,0.15745924,60684.0,60680.0,0.07875194]
["bitfinex","BTCUSD",1722703501721,0.15745924,60684.0,60681.0,0.01153198]
["bitfinex","BTCUSD",1722703502184,0.15745924,60684.0,60680.0,0.07875194]
["bitfinex","BTCUSD",1722703502415,0.48705324,60681.0,60673.0,0.3305]
["bitfinex","BTCUSD",1722703502617,0.164842,60664.0,60663.0,0.3305]
["bitfinex","BTCUSD",1722703502826,0.15745924,60664.0,60658.0,0.29945943]
["bitfinex","BTCUSD",1722703503048,0.164853,60660.0,60659.0,0.06299594]
["bitfinex","BTCUSD",1722703503256,0.15745924,60660.0,60658.0,0.2424]
["bitfinex","BTCUSD",1722703503477,0.00157439,60659.0,60658.0,0.2424]
["bitfinex","BTCUSD",1722703503739,0.05427717,60673.0,60658.0,0.2424]
["bitfinex","BTCUSD",1722703503951,0.15745924,60681.0,60673.0,0.2524]
["bitfinex","BTCUSD",1722703504159,0.15745924,60681.0,60674.0,0.3305]
["bitfinex","BTCUSD",1722703504635,0.329441,60709.0,60679.0,0.07875194]
["bitfinex","BTCUSD",1722703504636,0.1997,60707.0,60679.0,0.07875194]
["bitfinex","BTCUSD",1722703504845,0.15745924,60696.0,60687.0,0.5729]
["bitfinex","BTCUSD",1722703505075,0.15745924,60696.0,60694.0,0.07875194]
["bitfinex","BTCUSD",1722703505321,0.00157439,60714.0,60693.0,0.07875194]
["bitfinex","BTCUSD",1722703505518,0.47251164,60722.0,60696.0,0.5729]
["bitfinex","BTCUSD",1722703505725,0.47251164,60722.0,60697.0,0.06630129]
["bitfinex","BTCUSD",1722703505726,0.47251164,60706.0,60697.0,0.06630129]
["bitfinex","BTCUSD",1722703505928,0.2421,60716.0,60697.0,0.07763785]
["bitfinex","BTCUSD",1722703506134,0.164729,60706.0,60697.0,0.07763785]
["bitfinex","BTCUSD",1722703506344,0.15745924,60705.0,60697.0,0.07763785]
["bitfinex","BTCUSD",1722703506566,0.15745924,60705.0,60697.0,0.01133656]
["bitfinex","BTCUSD",1722703506809,0.329488,60701.0,60697.0,0.01133656]
["bitfinex","BTCUSD",1722703507015,1.67500924,60698.0,60697.0,0.01133656]
["bitfinex","BTCUSD",1722703507240,3.08350924,60698.0,60697.0,0.01133656]
["bitfinex","BTCUSD",1722703507446,3.08350924,60698.0,60665.0,0.5729]
["bitfinex","BTCUSD",1722703507447,0.164836,60666.0,60665.0,0.5729]
["bitfinex","BTCUSD",1722703507684,0.65196824,60666.0,60665.0,0.3305]
["bitfinex","BTCUSD",1722703507897,0.65196824,60666.0,60662.0,0.000913]
["bitfinex","BTCUSD",1722703507898,0.164845,60663.0,60662.0,0.000913]
["bitfinex","BTCUSD",1722703508106,0.32230424,60663.0,60662.0,0.000913]
["bitfinex","BTCUSD",1722703508315,0.65199424,60663.0,60662.0,0.000913]
["bitfinex","BTCUSD",1722703508534,0.32230424,60663.0,60662.0,0.000913]
["bitfinex","BTCUSD",1722703508736,0.98168424,60663.0,60662.0,0.000913]
["bitfinex","BTCUSD",1722703509443,0.15745924,60663.0,60662.0,0.000913]
["bitfinex","BTCUSD",1722703509912,0.00157439,60675.0,60663.0,0.2524]
["bitfinex","BTCUSD",1722703510118,0.15745924,60674.0,60673.0,0.07875194]
["bitfinex","BTCUSD",1722703510336,0.329573,60685.0,60673.0,0.07875194]
["bitfinex","BTCUSD",1722703510337,0.47251164,60696.0,60677.0,0.012]
["bitfinex","BTCUSD",1722703510558,0.47251164,60678.0,60673.0,0.65165194]
["bitfinex","BTCUSD",1722703510786,0.4258,60704.0,60673.0,0.65165194]
["bitfinex","BTCUSD",1722703510787,0.329506,60697.0,60680.0,0.07875194]
["bitfinex","BTCUSD",1722703511004,0.00157439,60696.0,60680.0,0.07875194]
["bitfinex","BTCUSD",1722703511264,0.268,60707.0,60680.0,0.07875194]
["bitfinex","BTCUSD",1722703511265,0.00157439,60698.0,60687.0,0.5729]
["bitfinex","BTCUSD",1722703511478,0.580742,60724.0,60693.0,0.3305]
["bitfinex","BTCUSD",1722703511479,0.47251164,60697.0,60693.0,0.3305]
["bitfinex","BTCUSD",1722703511697,0.329431,60711.0,60694.0,0.03305]
["bitfinex","BTCUSD",1722703511909,0.47251164,60706.0,60694.0,0.03305]
["bitfinex","BTCUSD",1722703512175,0.15745924,60705.0,60694.0,0.03305]
["bitfinex","BTCUSD",1722703512400,0.15745924,60705.0,60699.0,0.07875194]
["bitfinex","BTCUSD",1722703512638,0.48182239,60722.0,60700.0,0.5729]
["bitfinex","BTCUSD",1722703512852,0.15903363,60721.0,60709.0,0.07875194]
["bitfinex","BTCUSD",1722703513063,0.15745924,60721.0,60706.0,0.07875194]
["bitfinex","BTCUSD",1722703513292,0.15745924,60721.0,60714.0,0.07875194]
["bitfinex","BTCUSD",1722703513497,0.15745924,60721.0,60707.0,0.01121448]
["bitfinex","BTCUSD",1722703513671,0.15745924,60721.0,60715.0,0.01111684]
["bitfinex","BTCUSD",1722703513903,0.15745924,60721.0,60708.0,0.00899664]
["bitfinex","BTCUSD",1722703514347,0.15745924,60721.0,60709.0,0.07875194]
["bitfinex","BTCUSD",1722703514838,0.15745924,60721.0,60710.0,0.01117786]
["bitfinex","BTCUSD",1722703515061,0.15745924,60721.0,60711.0,0.00329392]
["bitfinex","BTCUSD",1722703515278,0.15745924,60721.0,60712.0,0.5729]
["bitfinex","BTCUSD",1722703515489,0.15745924,60721.0,60713.0,0.00329381]
["bitfinex","BTCUSD",1722703515698,0.15745924,60721.0,60714.0,0.06549457]
["bitfinex","BTCUSD",1722703516131,0.15745924,60721.0,60715.0,0.01111684]
["bitfinex","BTCUSD",1722703516562,0.329383,60720.0,60715.0,0.01111684]
["bitfinex","BTCUSD",1722703516771,0.48684724,60719.0,60715.0,0.01111684]
["bitfinex","BTCUSD",1722703516950,0.15745924,60719.0,60715.0,0.01111684]
["bitfinex","BTCUSD",1722703517193,0.15745924,60719.0,60714.0,0.06549457]
["bitfinex","BTCUSD",1722703517194,0.15745924,60719.0,60716.0,0.06495114]
["bitfinex","BTCUSD",1722703517405,0.15745924,60719.0,60716.0,0.01110464]
["bitfinex","BTCUSD",1722703517611,0.823492,60717.0,60716.0,0.01110464]
["bitfinex","BTCUSD",1722703517818,0.48685624,60717.0,60712.0,0.3305]
["bitfinex","BTCUSD",1722703518046,0.15745924,60717.0,60713.0,0.05729]
["bitfinex","BTCUSD",1722703518261,0.00928,60724.0,60713.0,0.06843125]
["bitfinex","BTCUSD",1722703518481,0.00928,60724.0,60721.0,0.07875194]
["bitfinex","BTCUSD",1722703518687,0.00928,60724.0,60714.0,0.57619388]
["bitfinex","BTCUSD",1722703518688,0.164685,60722.0,60714.0,0.5729]
["bitfinex","BTCUSD",1722703518906,0.16469,60720.0,60715.0,0.15108965]
["bitfinex","BTCUSD",1722703519078,0.32214524,60722.0,60715.0,0.07233771]
["bitfinex","BTCUSD",1722703519313,0.00928,60724.0,60714.0,0.5729]
["bitfinex","BTCUSD",1722703519314,0.15745924,60721.0,60716.0,0.06452377]
["bitfinex","BTCUSD",1722703519499,0.15745924,60721.0,60716.0,0.07562841]
["bitfinex","BTCUSD",1722703519979,0.00157439,60720.0,60716.0,0.07562841]
["bitfinex","BTCUSD",1722703520194,0.15745924,60719.0,60716.0,0.07562841]
["bitfinex","BTCUSD",1722703520481,0.15745924,60719.0,60714.0,0.3305]
["bitfinex","BTCUSD",1722703520681,0.00157439,60718.0,60707.0,0.254]
["bitfinex","BTCUSD",1722703520887,0.15745924,60717.0,60715.0,0.01111684]
["bitfinex","BTCUSD",1722703521063,0.00157439,60716.0,60707.0,0.254]
["bitfinex","BTCUSD",1722703521310,0.329413,60714.0,60708.0,0.05629]
["bitfinex","BTCUSD",1722703521521,0.15903363,60713.0,60708.0,0.06749227]
["bitfinex","BTCUSD",1722703521732,1.57549924,60709.0,60708.0,0.01120227]
["bitfinex","BTCUSD",1722703521939,2.09863924,60709.0,60708.0,0.01120227]
["bitfinex","BTCUSD",1722703522152,2.09863924,60709.0,60684.0,0.254]
["bitfinex","BTCUSD",1722703522153,0.164785,60685.0,60684.0,0.254]
["bitfinex","BTCUSD",1722703522356,0.15745924,60685.0,60679.0,0.3089]
["bitfinex","BTCUSD",1722703522562,0.15903363,60684.0,60680.0,0.07814116]
["bitfinex","BTCUSD",1722703522787,0.164796,60681.0,60680.0,0.07814116]
["bitfinex","BTCUSD",1722703523002,0.164812,60675.0,60671.0,0.5629]
["bitfinex","BTCUSD",1722703523234,0.16638939,60674.0,60671.0,0.5629]
["bitfinex","BTCUSD",1722703523457,0.16482,60672.0,60671.0,0.62706519]
["bitfinex","BTCUSD",1722703523655,0.00157439,60673.0,60671.0,0.62706519]
["bitfinex","BTCUSD",1722703523875,0.15745924,60672.0,60671.0,0.5629]
["bitfinex","BTCUSD",1722703524091,0.15745924,60672.0,60662.0,0.000913]
["bitfinex","BTCUSD",1722703524299,0.00157439,60671.0,60662.0,0.000913]
["bitfinex","BTCUSD",1722703524542,0.824225,60663.0,60662.0,0.000913]
["bitfinex","BTCUSD",1722703524754,1.30637424,60663.0,60662.0,0.000913]
["bitfinex","BTCUSD",1722703525189,0.31730424,60663.0,60662.0,0.000913]
["bitfinex","BTCUSD",1722703525399,0.64856863,60663.0,60662.0,0.000913]
["bitfinex","BTCUSD",1722703525617,0.00157439,60670.0,60662.0,0.254913]
["bitfinex","BTCUSD",1722703525815,0.00157439,60670.0,60668.0,0.07875194]
["bitfinex","BTCUSD",1722703526029,0.15745924,60669.0,60663.0,0.10424324]
["bitfinex","BTCUSD",1722703526234,0.00157439,60674.0,60663.0,0.10424324]
["bitfinex","BTCUSD",1722703526447,0.00157439,60680.0,60673.0,0.07875194]
["bitfinex","BTCUSD",1722703526653,0.00157439,60684.0,60673.0,0.07875194]
["bitfinex","BTCUSD",1722703526856,0.00157439,60687.0,60680.0,0.07875194]
["bitfinex","BTCUSD",1722703527068,0.00157439,60687.0,60680.0,0.33275194]
["bitfinex","BTCUSD",1722703527360,0.15745924,60686.0,60682.0,0.3089]
["bitfinex","BTCUSD",1722703527560,0.268,60704.0,60682.0,0.3089]
["bitfinex","BTCUSD",1722703527561,0.329505,60697.0,60682.0,0.3089]
["bitfinex","BTCUSD",1722703527761,0.15745924,60696.0,60689.0,0.07875194]
["bitfinex","BTCUSD",1722703527963,0.164769,60691.0,60689.0,0.07875194]
["bitfinex","BTCUSD",1722703528182,0.16479,60683.0,60682.0,0.3089]
["bitfinex","BTCUSD",1722703528405,0.164788,60684.0,60683.0,0.06749271]
["bitfinex","BTCUSD",1722703528617,0.823952,60683.0,60682.0,0.01151976]
["bitfinex","BTCUSD",1722703528825,0.98141124,60683.0,60682.0,0.01151976]
["bitfinex","BTCUSD",1722703529039,0.15745924,60683.0,60664.0,0.59881562]
["bitfinex","BTCUSD",1722703529247,0.329673,60666.0,60665.0,0.05997286]
["bitfinex","BTCUSD",1722703529455,0.329673,60666.0,60646.0,0.14999999]
["bitfinex","BTCUSD",1722703529456,0.15745924,60666.0,60656.0,0.5629]
["bitfinex","BTCUSD",1722703529659,0.15745924,60665.0,60656.0,0.5629]
["bitfinex","BTCUSD",1722703529863,0.00157439,60664.0,60656.0,0.5629]
["bitfinex","BTCUSD",1722703530080,0.15745924,60663.0,60657.0,0.07875194]
["bitfinex","BTCUSD",1722703530313,0.00157439,60681.0,60657.0,0.08204896]
["bitfinex","BTCUSD",1722703530529,0.15745924,60677.0,60673.0,0.07875194]
["bitfinex","BTCUSD",1722703530740,0.164813,60675.0,60673.0,0.07875194]
["bitfinex","BTCUSD",1722703530942,0.15903363,60674.0,60657.0,0.07875194]
["bitfinex","BTCUSD",1722703531174,0.164829,60669.0,60657.0,0.07875194]
["bitfinex","BTCUSD",1722703531387,0.00157439,60687.0,60673.0,0.07875194]
["bitfinex","BTCUSD",1722703531591,0.164836,60666.0,60665.0,0.5629]
["bitfinex","BTCUSD",1722703531795,0.48707224,60678.0,60666.0,0.0563813]
["bitfinex","BTCUSD",1722703532001,0.164829,60669.0,60658.0,0.5629]
["bitfinex","BTCUSD",1722703532203,0.15745924,60678.0,60668.0,0.07875194]
["bitfinex","BTCUSD",1722703532424,0.15745924,60678.0,60675.0,0.07875194]
["bitfinex","BTCUSD",1722703532425,0.00157439,60677.0,60675.0,0.07875194]
["bitfinex","BTCUSD",1722703532668,0.00157439,60677.0,60658.0,0.57289425]
["bitfinex","BTCUSD",1722703532669,0.15745924,60676.0,60658.0,0.57289425]
["bitfinex","BTCUSD",1722703532909,0.164845,60663.0,60662.0,0.05829373]
["bitfinex","BTCUSD",1722703533158,0.65199424,60663.0,60662.0,0.000913]
["bitfinex","BTCUSD",1722703533412,0.98168424,60663.0,60662.0,0.000913]
["bitfinex","BTCUSD",1722703534128,1.08168424,60663.0,60662.0,0.000913]
["bitfinex","BTCUSD",1722703534826,1.08168424,60663.0,60644.0,0.0001]
["bitfinex","BTCUSD",1722703534827,1.184542,60647.0,60644.0,0.0001]
["bitfinex","BTCUSD",1722703535054,1.67177824,60647.0,60644.0,0.0001]
["bitfinex","BTCUSD",1722703535257,1.77177824,60647.0,60644.0,0.0001]
["bitfinex","BTCUSD",1722703535476,1.41167824,60647.0,60644.0,0.0001]
["bitfinex","BTCUSD",1722703535685,1.41167824,60647.0,60646.0,0.16704939]
["bitfinex","BTCUSD",1722703535686,0.65212424,60647.0,60646.0,0.16704939]
["bitfinex","BTCUSD",1722703535896,0.32234724,60647.0,60646.0,0.16704939]
["bitfinex","BTCUSD",1722703536097,0.1,60656.0,60646.0,0.1790092]
["bitfinex","BTCUSD",1722703536310,0.15745924,60655.0,60654.0,0.07875194]
["bitfinex","BTCUSD",1722703536535,0.1,60661.0,60654.0,0.07875194]
["bitfinex","BTCUSD",1722703536746,0.1,60661.0,60647.0,0.10098004]
["bitfinex","BTCUSD",1722703536747,0.164885,60648.0,60647.0,0.09768256]
["bitfinex","BTCUSD",1722703536955,0.329714,60659.0,60647.0,0.09768256]
["bitfinex","BTCUSD",1722703537158,0.268,60676.0,60647.0,0.09768256]
["bitfinex","BTCUSD",1722703537159,0.268,60676.0,60658.0,0.07875194]
["bitfinex","BTCUSD",1722703537362,0.164841,60665.0,60661.0,0.07875194]
["bitfinex","BTCUSD",1722703537573,0.15903363,60664.0,60661.0,0.07875194]
["bitfinex","BTCUSD",1722703537754,0.15903363,60664.0,60662.0,0.01176417]
["bitfinex","BTCUSD",1722703537983,0.164847,60662.0,60661.0,0.07875194]
["bitfinex","BTCUSD",1722703538206,0.15745924,60662.0,60648.0,0.08208795]
["bitfinex","BTCUSD",1722703538420,0.15745924,60657.0,60644.0,0.0001]
["bitfinex","BTCUSD",1722703538612,0.25745924,60656.0,60646.0,0.22875193]
["bitfinex","BTCUSD",1722703538818,0.164886,60648.0,60646.0,0.22875193]
["bitfinex","BTCUSD",1722703538993,0.32234724,60647.0,60646.0,0.14999999]
["bitfinex","BTCUSD",1722703539235,0.98190124,60647.0,60646.0,0.14999999]
["bitfinex","BTCUSD",1722703539685,0.65212424,60647.0,60646.0,0.27669133]
["bitfinex","BTCUSD",1722703539891,0.1,60656.0,60646.0,0.27669133]
["bitfinex","BTCUSD",1722703539892,0.00157439,60661.0,60646.0,0.27669133]
["bitfinex","BTCUSD",1722703540082,0.15745924,60660.0,60659.0,0.07875194]
["bitfinex","BTCUSD",1722703540284,0.329727,60657.0,60647.0,0.264]
["bitfinex","BTCUSD",1722703540504,0.164883,60649.0,60648.0,0.08598883]
["bitfinex","BTCUSD",1722703540723,0.164885,60648.0,60647.0,0.264]
["bitfinex","BTCUSD",1722703540925,0.494665,60647.0,60646.0,0.15091299]
["bitfinex","BTCUSD",1722703541076,0.15745924,60647.0,60646.0,0.22966493]
["bitfinex","BTCUSD",1722703541655,0.329725,60657.0,60646.0,0.22966493]
["bitfinex","BTCUSD",1722703541861,0.164869,60654.0,60647.0,0.02432597]
["bitfinex","BTCUSD",1722703542064,0.32233124,60653.0,60647.0,0.02432597]
["bitfinex","BTCUSD",1722703542265,0.16487,60654.0,60649.0,0.3244]
["bitfinex","BTCUSD",1722703542519,0.16487,60654.0,60650.0,0.05783909]
["bitfinex","BTCUSD",1722703542520,0.164871,60654.0,60650.0,0.05783909]
["bitfinex","BTCUSD",1722703542696,0.00777258,60670.0,60651.0,0.264]
["bitfinex","BTCUSD",1722703542898,0.164875,60652.0,60651.0,0.264]
["bitfinex","BTCUSD",1722703543320,0.49464,60650.0,60649.0,0.3244]
["bitfinex","BTCUSD",1722703543524,0.48721924,60650.0,60647.0,0.07875194]
["bitfinex","BTCUSD",1722703543721,0.1,60664.0,60647.0,0.07875194]
["bitfinex","BTCUSD",1722703543924,0.164888,60647.0,60646.0,0.19445369]
["bitfinex","BTCUSD",1722703544130,0.494665,60647.0,60646.0,0.19445369]
["bitfinex","BTCUSD",1722703544337,0.164888,60647.0,60646.0,0.15091299]
["bitfinex","BTCUSD",1722703544548,0.494665,60647.0,60646.0,0.15091299]
["bitfinex","BTCUSD",1722703544722,0.98190124,60647.0,60646.0,0.15091299]
["bitfinex","BTCUSD",1722703545085,0.65212424,60647.0,60646.0,0.15091299]
["bitfinex","BTCUSD",1722703545288,0.98190124,60647.0,60646.0,0.15091299]
["bitfinex","BTCUSD",1722703545462,0.98190124,60647.0,60646.0,0.22689369]
["bitfinex","BTCUSD",1722703546070,0.98190124,60647.0,60646.0,0.15091299]
["bitfinex","BTCUSD",1722703546650,0.32234724,60647.0,60646.0,0.15091299]
["bitfinex","BTCUSD",1722703546849,0.12310953,60671.0,60646.0,0.15091299]
["bitfinex","BTCUSD",1722703547034,0.15745924,60660.0,60659.0,0.07875194]
["bitfinex","BTCUSD",1722703547234,0.15745924,60660.0,60659.0,0.34275194]
["bitfinex","BTCUSD",1722703547479,0.48716524,60660.0,60659.0,0.70142713]
["bitfinex","BTCUSD",1722703547680,0.65201824,60660.0,60659.0,0.62267519]
["bitfinex","BTCUSD",1722703547911,0.15745924,60660.0,60659.0,0.62267519]
["bitfinex","BTCUSD",1722703548319,0.65201824,60660.0,60659.0,0.62267519]
["bitfinex","BTCUSD",1722703548515,0.98172424,60660.0,60659.0,0.3244]
["bitfinex","BTCUSD",1722703548719,0.65201824,60660.0,60659.0,0.3244]
["bitfinex","BTCUSD",1722703548920,0.164869,60654.0,60653.0,0.264]
["bitfinex","BTCUSD",1722703549122,0.164888,60647.0,60646.0,0.15091299]
["bitfinex","BTCUSD",1722703549291,0.65212424,60647.0,60646.0,0.15091299]
["bitfinex","BTCUSD",1722703549494,0.98190124,60647.0,60646.0,0.1628728]
["bitfinex","BTCUSD",1722703549717,0.32234724,60647.0,60646.0,0.18305677]
["bitfinex","BTCUSD",1722703549930,0.32234724,60647.0,60646.0,0.1628728]
["bitfinex","BTCUSD",1722703549931,0.15745924,60647.0,60646.0,0.1628728]
["bitfinex","BTCUSD",1722703550141,0.65212424,60647.0,60646.0,0.1628728]
["bitfinex","BTCUSD",1722703550343,0.32234724,60647.0,60646.0,0.1628728]
["bitfinex","BTCUSD",1722703550538,0.65212424,60647.0,60646.0,0.1628728]
["bitfinex","BTCUSD",1722703550746,0.32234724,60647.0,60646.0,0.18908467]
["bitfinex","BTCUSD",1722703551009,0.65212424,60647.0,60646.0,0.1628728]
["bitfinex","BTCUSD",1722703551518,0.78921325,60647.0,60646.0,0.1628728]
["bitfinex","BTCUSD",1722703551686,0.45943625,60647.0,60646.0,0.1628728]
["bitfinex","BTCUSD",1722703551886,1.11899025,60647.0,60646.0,0.1628728]
["bitfinex","BTCUSD",1722703552101,0.45943625,60647.0,60646.0,0.1628728]
["bitfinex","BTCUSD",1722703552306,0.29454825,60647.0,60646.0,0.18908467]
["bitfinex","BTCUSD",1722703552504,0.45943625,60647.0,60646.0,0.18908467]
["bitfinex","BTCUSD",1722703552741,0.13708901,60647.0,60646.0,0.18908467]
["bitfinex","BTCUSD",1722703552967,0.05702905,60664.0,60646.0,0.18908467]
["bitfinex","BTCUSD",1722703553194,0.2446,60669.0,60647.0,0.02781336]
["bitfinex","BTCUSD",1722703553195,0.164887,60648.0,60647.0,0.02781336]
["bitfinex","BTCUSD",1722703553406,0.329756,60651.0,60647.0,0.02781336]
["bitfinex","BTCUSD",1722703553618,0.494656,60648.0,60647.0,0.03976094]
["bitfinex","BTCUSD",1722703553832,0.63173531,60648.0,60647.0,0.03976094]
["bitfinex","BTCUSD",1722703554033,1.29127731,60648.0,60647.0,0.01194758]
["bitfinex","BTCUSD",1722703554266,1.31165724,60648.0,60647.0,0.01194758]
["bitfinex","BTCUSD",1722703554478,0.824442,60647.0,60646.0,0.15091299]
["bitfinex","BTCUSD",1722703554683,0.98190124,60647.0,60646.0,0.17592888]
["bitfinex","BTCUSD",1722703554894,0.7892172,60647.0,60646.0,0.18788869]
["bitfinex","BTCUSD",1722703555314,1.4487712,60647.0,60646.0,0.1628728]
["bitfinex","BTCUSD",1722703555447,1.7785482,60647.0,60646.0,0.1628728]
["bitfinex","BTCUSD",1722703555655,1.8785482,60647.0,60646.0,0.05312347]
["bitfinex","BTCUSD",1722703556233,2.04993257,60647.0,60646.0,0.05312347]
["bitfinex","BTCUSD",1722703556611,0.13709296,60647.0,60646.0,0.31712347]
["bitfinex","BTCUSD",1722703556781,0.7892172,60647.0,60646.0,0.35088522]
["bitfinex","BTCUSD",1722703556982,1.4487712,60647.0,60646.0,0.09884503]
["bitfinex","BTCUSD",1722703557188,1.1189942,60647.0,60646.0,0.06508328]
["bitfinex","BTCUSD",1722703557525,0.13709296,60647.0,60646.0,0.38948328]
["bitfinex","BTCUSD",1722703557778,0.17229187,60651.0,60646.0,0.38948328]
["bitfinex","BTCUSD",1722703557953,0.30196153,60650.0,60646.0,0.38948328]
["bitfinex","BTCUSD",1722703558242,0.00741387,60651.0,60646.0,0.38948328]
["bitfinex","BTCUSD",1722703558243,0.13708053,60649.0,60646.0,0.38948328]
["bitfinex","BTCUSD",1722703558496,0.00741387,60651.0,60646.0,0.38948328]
["bitfinex","BTCUSD",1722703558497,0.13708053,60648.0,60646.0,0.38948328]
["bitfinex","BTCUSD",1722703558749,0.13708053,60647.0,60646.0,0.38948328]
["bitfinex","BTCUSD",1722703558965,0.63174553,60647.0,60646.0,0.38948328]
["bitfinex","BTCUSD",1722703559445,1.11898177,60647.0,60646.0,0.38948328]
["bitfinex","BTCUSD",1722703559662,1.44875877,60647.0,60646.0,0.06508328]
["bitfinex","BTCUSD",1722703560348,1.62012942,60647.0,60646.0,0.06508328]
["bitfinex","BTCUSD",1722703560461,1.29035242,60647.0,60646.0,0.05312347]
["bitfinex","BTCUSD",1722703560662,0.98190124,60647.0,60646.0,0.05312347]
["bitfinex","BTCUSD",1722703560869,1.11899601,60647.0,60646.0,0.05312347]
["bitfinex","BTCUSD",1722703561066,1.7201437,60647.0,60646.0,0.05312347]
["bitfinex","BTCUSD",1722703561266,1.7201437,60647.0,60646.0,0.00558923]
["bitfinex","BTCUSD",1722703562129,2.2427437,60647.0,60646.0,0.00558923]
["bitfinex","BTCUSD",1722703562299,2.2327437,60647.0,60646.0,0.00558923]
["bitfinex","BTCUSD",1722703562930,2.28982892,60647.0,60646.0,0.00558923]
["bitfinex","BTCUSD",1722703563158,0.5659247,60647.0,60646.0,0.00558923]
["bitfinex","BTCUSD",1722703563386,0.29455401,60647.0,60646.0,0.00558923]
["bitfinex","BTCUSD",1722703563680,0.78921248,60647.0,60646.0,0.00558923]
["bitfinex","BTCUSD",1722703563815,1.11898948,60647.0,60646.0,0.00558923]
["bitfinex","BTCUSD",1722703564022,0.30846586,60647.0,60646.0,0.00558923]
["bitfinex","BTCUSD",1722703564250,0.13709594,60647.0,60646.0,0.32998923]
["bitfinex","BTCUSD",1722703564448,0.13709594,60647.0,60646.0,0.62636732]
["bitfinex","BTCUSD",1722703564706,0.13709594,60647.0,60646.0,0.63832713]
["bitfinex","BTCUSD",1722703564941,0.78922018,60647.0,60646.0,0.01754904]
["bitfinex","BTCUSD",1722703565153,0.4659212,60647.0,60646.0,0.01754904]
["bitfinex","BTCUSD",1722703565486,0.78921723,60647.0,60646.0,0.01754904]
["bitfinex","BTCUSD",1722703565781,1.29036022,60647.0,60646.0,0.01754904]
["bitfinex","BTCUSD",1722703565986,1.29036022,60647.0,60646.0,0.00554226]
["bitfinex","BTCUSD",1722703565987,2.25555787,60647.0,60646.0,0.00554226]
["bitfinex","BTCUSD",1722703566183,1.154258,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1722703566408,1.72017622,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1722703566708,1.72017622,60645.0,60630.0,0.14999999]
["bitfinex","BTCUSD",1722703566709,0.16491,60639.0,60630.0,0.14999999]
["bitfinex","BTCUSD",1722703566870,1.32476253,60639.0,60631.0,0.07875194]
["bitfinex","BTCUSD",1722703567072,1.92601564,60639.0,60631.0,0.07875194]
["bitfinex","BTCUSD",1722703567274,1.72032796,60639.0,60631.0,0.07875194]
["bitfinex","BTCUSD",1722703567681,1.06068796,60639.0,60631.0,0.07875194]
["bitfinex","BTCUSD",1722703567901,1.39050796,60639.0,60631.0,0.07875194]
["bitfinex","BTCUSD",1722703568103,1.72772474,60639.0,60631.0,0.07875194]
["bitfinex","BTCUSD",1722703568471,1.72772407,60639.0,60631.0,0.07875194]
["bitfinex","BTCUSD",1722703568870,2.05754725,60639.0,60631.0,0.07875194]
["bitfinex","BTCUSD",1722703569274,2.05754725,60639.0,60638.0,0.16499999]
["bitfinex","BTCUSD",1722703569275,1.39790725,60639.0,60638.0,0.16499999]
["bitfinex","BTCUSD",1722703570134,1.39790725,60639.0,60638.0,0.14999999]
["bitfinex","BTCUSD",1722703570337,1.39794461,60639.0,60638.0,0.14999999]
["bitfinex","BTCUSD",1722703571472,1.78483834,60639.0,60638.0,0.14999999]
["bitfinex","BTCUSD",1722703571706,1.93345151,60639.0,60638.0,0.14999999]
["bitfinex","BTCUSD",1722703572682,1.60363151,60639.0,60638.0,0.15091299]
["bitfinex","BTCUSD",1722703572936,1.72776461,60639.0,60638.0,0.02399841]
["bitfinex","BTCUSD",1722703573142,1.93346003,60639.0,60638.0,0.02399841]
["bitfinex","BTCUSD",1722703573321,1.154524,60631.0,60630.0,0.14999999]
["bitfinex","BTCUSD",1722703573525,1.48338534,60631.0,60630.0,0.14999999]
["bitfinex","BTCUSD",1722703573732,2.13320633,60631.0,60630.0,0.13324261]
["bitfinex","BTCUSD",1722703573974,1.154674,60623.0,60622.0,0.02276633]
["bitfinex","BTCUSD",1722703574207,0.824795,60621.0,60617.0,0.5]
["bitfinex","BTCUSD",1722703574406,1.58362381,60621.0,60617.0,0.5]
["bitfinex","BTCUSD",1722703574552,1.154772,60618.0,60617.0,0.26977381]
["bitfinex","BTCUSD",1722703574754,1.44939249,60618.0,60617.0,0.26977381]
["bitfinex","BTCUSD",1722703574955,1.11945749,60618.0,60617.0,0.26977381]
["bitfinex","BTCUSD",1722703575223,0.45958749,60618.0,60617.0,0.26977381]
["bitfinex","BTCUSD",1722703575383,0.79692185,60618.0,60617.0,0.26977381]
["bitfinex","BTCUSD",1722703575783,0.30201985,60618.0,60617.0,0.53077381]
["bitfinex","BTCUSD",1722703576193,0.79692185,60618.0,60617.0,0.53077381]
["bitfinex","BTCUSD",1722703576390,1.12685685,60618.0,60617.0,0.26977381]
["bitfinex","BTCUSD",1722703577385,2.33142685,60618.0,60613.0,0.19999999]
["bitfinex","BTCUSD",1722703577584,0.98234924,60614.0,60613.0,0.19999999]
["bitfinex","BTCUSD",1722703577786,1.54946649,60614.0,60613.0,0.19999999]
["bitfinex","BTCUSD",1722703578269,1.54946649,60614.0,60613.0,0.08201803]
["bitfinex","BTCUSD",1722703578444,1.54946649,60614.0,60610.0,0.010208]
["bitfinex","BTCUSD",1722703578445,1.154905,60611.0,60610.0,0.010208]
["bitfinex","BTCUSD",1722703578607,1.54952549,60611.0,60610.0,0.010208]
["bitfinex","BTCUSD",1722703579103,0.45960649,60611.0,60610.0,0.271208]
["bitfinex","BTCUSD",1722703579289,0.13716125,60611.0,60610.0,0.572408]
["bitfinex","BTCUSD",1722703579485,0.00752999,60619.0,60610.0,0.572408]
["bitfinex","BTCUSD",1722703579688,0.164978,60614.0,60613.0,0.07875194]
["bitfinex","BTCUSD",1722703579864,0.29462049,60614.0,60613.0,0.07875194]
["bitfinex","BTCUSD",1722703580070,0.0075095,60624.0,60613.0,0.14494753]
["bitfinex","BTCUSD",1722703580226,0.164962,60620.0,60613.0,0.14494753]
["bitfinex","BTCUSD",1722703580431,0.13714256,60619.0,60614.0,0.07173555]
["bitfinex","BTCUSD",1722703580651,0.329839,60636.0,60615.0,0.57179923]
["bitfinex","BTCUSD",1722703580849,0.15745924,60632.0,60616.0,0.07875194]
["bitfinex","BTCUSD",1722703581060,0.164962,60620.0,60616.0,0.07875194]
["bitfinex","BTCUSD",1722703581436,0.13713799,60631.0,60616.0,0.07875194]
["bitfinex","BTCUSD",1722703581437,0.164951,60624.0,60616.0,0.07875194]
["bitfinex","BTCUSD",1722703581748,0.62608001,60623.0,60616.0,0.07875194]
["bitfinex","BTCUSD",1722703581948,0.00157439,60620.0,60616.0,0.07875194]
["bitfinex","BTCUSD",1722703582101,0.00157439,60621.0,60616.0,0.07875194]
["bitfinex","BTCUSD",1722703582303,0.15903363,60621.0,60616.0,0.07875194]
["bitfinex","BTCUSD",1722703582509,0.15903363,60621.0,60617.0,0.3065]
["bitfinex","BTCUSD",1722703582720,0.48895263,60621.0,60617.0,0.34502519]
["bitfinex","BTCUSD",1722703582971,0.824837,60618.0,60617.0,0.3065]
["bitfinex","BTCUSD",1722703583193,1.11945093,60618.0,60617.0,0.3065]
["bitfinex","BTCUSD",1722703583365,0.00157439,60613.0,60610.0,0.316708]
["bitfinex","BTCUSD",1722703583504,0.00157439,60617.0,60613.0,0.3065]
["bitfinex","BTCUSD",1722703583704,0.164928,60633.0,60616.0,0.64725194]
["bitfinex","BTCUSD",1722703583968,0.47408603,60640.0,60618.0,0.3065]
["bitfinex","BTCUSD",1722703583969,0.00157439,60623.0,60618.0,0.3065]
["bitfinex","BTCUSD",1722703584194,0.15745924,60622.0,60618.0,0.3065]
["bitfinex","BTCUSD",1722703584303,0.494893,60619.0,60618.0,0.3065]
["bitfinex","BTCUSD",1722703584546,0.32994,60617.0,60610.0,0.578708]
["bitfinex","BTCUSD",1722703584756,0.329953,60615.0,60610.0,0.578708]
["bitfinex","BTCUSD",1722703585143,0.00157439,60614.0,60611.0,0.0578708]
["bitfinex","BTCUSD",1722703585348,0.164986,60611.0,60610.0,0.578708]
["bitfinex","BTCUSD",1722703585494,0.78808638,60611.0,60610.0,0.578708]
["bitfinex","BTCUSD",1722703585876,0.29462638,60611.0,60610.0,0.578708]
["bitfinex","BTCUSD",1722703586075,0.13716714,60611.0,60610.0,0.578708]
["bitfinex","BTCUSD",1722703586275,0.164968,60618.0,60610.0,0.65945399]
["bitfinex","BTCUSD",1722703586507,0.13716189,60617.0,60614.0,0.07875194]
["bitfinex","BTCUSD",1722703586828,0.00157439,60616.0,60614.0,0.07875194]
["bitfinex","BTCUSD",1722703587035,0.329772,60648.0,60614.0,0.07875194]
["bitfinex","BTCUSD",1722703587036,0.00157439,60622.0,60615.0,0.0032992]
["bitfinex","BTCUSD",1722703587240,0.33769204,60632.0,60621.0,0.07875194]
["bitfinex","BTCUSD",1722703587469,0.15745924,60639.0,60621.0,0.07875194]
["bitfinex","BTCUSD",1722703587470,0.13870491,60631.0,60621.0,0.07875194]
["bitfinex","BTCUSD",1722703587671,0.13870491,60631.0,60621.0,0.06472519]
["bitfinex","BTCUSD",1722703587672,0.164956,60622.0,60621.0,0.06472519]
["bitfinex","BTCUSD",1722703587875,0.164963,60620.0,60616.0,0.5685]
["bitfinex","BTCUSD",1722703588087,0.15745924,60630.0,60616.0,0.3065]
["bitfinex","BTCUSD",1722703588088,0.49491,60617.0,60616.0,0.3065]
["bitfinex","BTCUSD",1722703588327,0.001,60616.0,60610.0,0.578708]
["bitfinex","BTCUSD",1722703588543,0.3,60627.0,60610.0,0.578708]
["bitfinex","BTCUSD",1722703588544,0.46117237,60615.0,60611.0,0.0578708]
["bitfinex","BTCUSD",1722703588764,0.164983,60612.0,60611.0,0.13662274]
["bitfinex","BTCUSD",1722703588980,0.15745924,60615.0,60611.0,0.07875194]
["bitfinex","BTCUSD",1722703589188,0.00157439,60614.0,60612.0,0.06574599]
["bitfinex","BTCUSD",1722703589438,0.004,60622.0,60612.0,0.06574599]
["bitfinex","BTCUSD",1722703589666,0.004,60616.0,60612.0,0.06574599]
["bitfinex","BTCUSD",1722703589892,0.004,60616.0,60611.0,0.07875194]
["bitfinex","BTCUSD",1722703589893,0.004,60616.0,60613.0,0.07232059]
["bitfinex","BTCUSD",1722703590124,0.004,60616.0,60614.0,0.558]
["bitfinex","BTCUSD",1722703590761,0.329887,60627.0,60614.0,0.558]
["bitfinex","BTCUSD",1722703590969,0.13871445,60626.0,60621.0,0.07875194]
["bitfinex","BTCUSD",1722703591201,0.00157439,60638.0,60623.0,0.3061]
["bitfinex","BTCUSD",1722703591409,0.63219918,60637.0,60624.0,0.06367519]
["bitfinex","BTCUSD",1722703591615,0.13712092,60636.0,60624.0,0.06367519]
["bitfinex","BTCUSD",1722703591820,0.15745924,60635.0,60624.0,0.06367519]
["bitfinex","BTCUSD",1722703592050,0.16494,60628.0,60624.0,0.06367519]
["bitfinex","BTCUSD",1722703592255,0.15745924,60635.0,60616.0,0.558]
["bitfinex","BTCUSD",1722703592256,0.15903363,60627.0,60616.0,0.558]
["bitfinex","BTCUSD",1722703592501,0.15903363,60627.0,60616.0,0.3061]
["bitfinex","BTCUSD",1722703592502,0.16497,60617.0,60616.0,0.3061]
["bitfinex","BTCUSD",1722703592707,0.16497,60617.0,60610.0,0.010208]
["bitfinex","BTCUSD",1722703592708,0.329962,60613.0,60610.0,0.010208]
["bitfinex","BTCUSD",1722703592947,0.329962,60613.0,60610.0,0.07812691]
["bitfinex","BTCUSD",1722703592948,0.494959,60611.0,60610.0,0.07812691]
["bitfinex","BTCUSD",1722703593196,0.164986,60611.0,60610.0,0.08892291]
["bitfinex","BTCUSD",1722703593412,0.15745924,60613.0,60610.0,0.08892291]
["bitfinex","BTCUSD",1722703593621,0.494959,60611.0,60610.0,0.021004]
["bitfinex","BTCUSD",1722703593835,0.98239124,60611.0,60610.0,0.021004]
["bitfinex","BTCUSD",1722703594043,0.78959317,60611.0,60610.0,0.010208]
["bitfinex","BTCUSD",1722703594258,0.15745924,60611.0,60610.0,0.010208]
["bitfinex","BTCUSD",1722703594460,0.78959176,60611.0,60610.0,0.010208]
["bitfinex","BTCUSD",1722703594693,0.78959176,60611.0,60610.0,0.028004]
["bitfinex","BTCUSD",1722703594694,0.45961876,60611.0,60610.0,0.028004]
["bitfinex","BTCUSD",1722703594913,0.45961876,60611.0,60610.0,0.014208]
["bitfinex","BTCUSD",1722703595327,0.80359176,60611.0,60610.0,0.015208]
["bitfinex","BTCUSD",1722703595534,0.80359176,60611.0,60610.0,0.014208]
["bitfinex","BTCUSD",1722703595738,0.31615952,60611.0,60610.0,0.014208]
["bitfinex","BTCUSD",1722703595948,0.32415952,60611.0,60610.0,0.011208]
["bitfinex","BTCUSD",1722703596155,1.15256476,60611.0,60610.0,0.012208]
["bitfinex","BTCUSD",1722703596377,1.48253776,60611.0,60610.0,0.012208]
["bitfinex","BTCUSD",1722703596548,1.47153776,60611.0,60610.0,0.011208]
["bitfinex","BTCUSD",1722703596962,1.48054559,60611.0,60610.0,0.012208]
["bitfinex","BTCUSD",1722703599235,1.75202782,60611.0,60610.0,0.012208]
["bitfinex","BTCUSD",1722703599861,1.155,60606.0,60605.0,0.14999999]
["bitfinex","BTCUSD",1722703600072,1.29218135,60606.0,60605.0,0.14999999]
["bitfinex","BTCUSD",1722703600286,0.00157439,60610.0,60605.0,0.14999999]
["bitfinex","BTCUSD",1722703600488,0.13719641,60609.0,60606.0,0.2575]
["bitfinex","BTCUSD",1722703600662,0.13719641,60609.0,60606.0,0.26834498]
["bitfinex","BTCUSD",1722703600663,0.164997,60607.0,60606.0,0.26834498]
["bitfinex","BTCUSD",1722703600893,0.13719641,60607.0,60606.0,0.26834498]
["bitfinex","BTCUSD",1722703601108,0.96218141,60607.0,60606.0,0.01084498]
["bitfinex","BTCUSD",1722703601320,0.63218741,60607.0,60606.0,0.01084498]
["bitfinex","BTCUSD",1722703601524,0.96218141,60607.0,60606.0,0.01084498]
["bitfinex","BTCUSD",1722703601730,0.96218141,60607.0,60605.0,0.48289999]
["bitfinex","BTCUSD",1722703601731,0.825,60606.0,60605.0,0.48289999]
["bitfinex","BTCUSD",1722703601901,0.96219641,60606.0,60605.0,0.48289999]
["bitfinex","BTCUSD",1722703602124,0.13719641,60606.0,60605.0,0.48289999]
["bitfinex","BTCUSD",1722703602323,0.13719641,60606.0,60605.0,0.53119399]
["bitfinex","BTCUSD",1722703602655,0.46719641,60606.0,60605.0,0.53119399]
["bitfinex","BTCUSD",1722703602854,0.14619641,60606.0,60605.0,0.53219399]
["bitfinex","BTCUSD",1722703603125,0.79865565,60606.0,60605.0,0.15099999]
["bitfinex","BTCUSD",1722703603269,1.11965565,60606.0,60605.0,0.14999999]
["bitfinex","BTCUSD",1722703603622,1.12765565,60606.0,60605.0,0.14999999]
["bitfinex","BTCUSD",1722703603827,1.46065565,60606.0,60605.0,0.14999999]
["bitfinex","BTCUSD",1722703604256,0.80064434,60606.0,60605.0,0.16500399]
["bitfinex","BTCUSD",1722703604456,0.1481851,60606.0,60605.0,0.16500399]
["bitfinex","BTCUSD",1722703604874,0.003,60606.0,60605.0,0.16500399]
["bitfinex","BTCUSD",1722703605093,0.003,60606.0,60605.0,0.49790399]
["bitfinex","BTCUSD",1722703605293,0.003,60606.0,60605.0,0.74039999]
["bitfinex","BTCUSD",1722703605294,0.171,60606.0,60605.0,0.74039999]
["bitfinex","BTCUSD",1722703605501,0.80463134,60606.0,60605.0,0.74139999]
["bitfinex","BTCUSD",1722703605709,0.80463134,60606.0,60605.0,0.48389999]
["bitfinex","BTCUSD",1722703605917,1.13463134,60606.0,60605.0,0.14999999]
["bitfinex","BTCUSD",1722703606123,1.11963134,60606.0,60605.0,0.14999999]
["bitfinex","BTCUSD",1722703606334,1.11963134,60606.0,60605.0,0.15599999]
["bitfinex","BTCUSD",1722703606335,1.44963134,60606.0,60605.0,0.15599999]
["bitfinex","BTCUSD",1722703606756,1.44963134,60606.0,60605.0,0.14999999]
["bitfinex","BTCUSD",1722703607184,1.11965497,60606.0,60605.0,0.14999999]
["bitfinex","BTCUSD",1722703607584,1.11965497,60606.0,60605.0,0.16500399]
["bitfinex","BTCUSD",1722703607789,1.12865497,60606.0,60605.0,0.15099999]
["bitfinex","BTCUSD",1722703607987,1.12865497,60606.0,60605.0,0.16229808]
["bitfinex","BTCUSD",1722703608226,1.12865497,60606.0,60605.0,0.15099999]
["bitfinex","BTCUSD",1722703608672,1.45865497,60606.0,60605.0,0.15099999]
["bitfinex","BTCUSD",1722703608890,1.46765497,60606.0,60605.0,0.15099999]
["bitfinex","BTCUSD",1722703609089,1.47544161,60606.0,60605.0,0.15099999]
["bitfinex","BTCUSD",1722703609297,1.57544161,60606.0,60605.0,0.15099999]
["bitfinex","BTCUSD",1722703609502,2.08684161,60606.0,60605.0,0.15099999]
["bitfinex","BTCUSD",1722703609709,2.25835116,60606.0,60605.0,0.15099999]
["bitfinex","BTCUSD",1722703609949,0.3,60602.0,60597.0,0.14999999]
["bitfinex","BTCUSD",1722703610176,0.495064,60598.0,60597.0,0.02516174]
["bitfinex","BTCUSD",1722703610386,0.495064,60598.0,60597.0,0.00512269]
["bitfinex","BTCUSD",1722703610387,1.41418363,60598.0,60597.0,0.00512269]
["bitfinex","BTCUSD",1722703610595,1.54982804,60598.0,60597.0,0.00512269]
["bitfinex","BTCUSD",1722703611063,1.21978504,60598.0,60597.0,0.00512269]
["bitfinex","BTCUSD",1722703611265,0.3022398,60598.0,60597.0,0.00512269]
["bitfinex","BTCUSD",1722703611487,0.3162398,60598.0,60597.0,0.00612269]
["bitfinex","BTCUSD",1722703611667,0.6602828,60598.0,60597.0,0.00712269]
["bitfinex","BTCUSD",1722703611875,0.81774204,60598.0,60597.0,0.00712269]
["bitfinex","BTCUSD",1722703612218,0.1652188,60598.0,60597.0,0.00712269]
["bitfinex","BTCUSD",1722703612571,0.66025505,60598.0,60597.0,0.34002269]
["bitfinex","BTCUSD",1722703612775,0.64625505,60598.0,60597.0,0.37302496]
["bitfinex","BTCUSD",1722703612969,1.11975729,60598.0,60597.0,0.01651877]
["bitfinex","BTCUSD",1722703613199,1.47680029,60598.0,60597.0,0.01651877]
["bitfinex","BTCUSD",1722703613410,1.14675729,60598.0,60597.0,0.01651877]
["bitfinex","BTCUSD",1722703613597,1.44980029,60598.0,60597.0,0.00512269]
["bitfinex","BTCUSD",1722703613837,1.47182557,60598.0,60597.0,0.01651877]
["bitfinex","BTCUSD",1722703614050,2.15726857,60598.0,60597.0,0.01651877]
["bitfinex","BTCUSD",1722703614249,1.83954027,60598.0,60597.0,0.00512269]
["bitfinex","BTCUSD",1722703614422,1.5638338,60598.0,60597.0,0.00512269]
["bitfinex","BTCUSD",1722703614850,1.2337908,60598.0,60597.0,0.00512269]
["bitfinex","BTCUSD",1722703614966,1.1337908,60598.0,60597.0,0.00512269]
["bitfinex","BTCUSD",1722703615576,1.4638338,60598.0,60597.0,0.00512269]
["bitfinex","BTCUSD",1722703615981,1.8078768,60598.0,60597.0,0.00512269]
["bitfinex","BTCUSD",1722703616205,1.9038768,60598.0,60597.0,0.00512269]
["bitfinex","BTCUSD",1722703616407,0.825217,60590.0,60589.0,0.14999999]
["bitfinex","BTCUSD",1722703616612,1.2199008,60590.0,60589.0,0.14999999]
["bitfinex","BTCUSD",1722703616822,1.2199008,60590.0,60589.0,0.16149409]
["bitfinex","BTCUSD",1722703617071,1.2199008,60590.0,60589.0,0.14999999]
["bitfinex","BTCUSD",1722703617281,1.21989731,60590.0,60589.0,0.14999999]
["bitfinex","BTCUSD",1722703617630,1.84998431,60590.0,60589.0,0.14999999]
["bitfinex","BTCUSD",1722703617829,1.85598431,60590.0,60589.0,0.14999999]
["bitfinex","BTCUSD",1722703618029,1.53289731,60590.0,60589.0,0.14999999]
["bitfinex","BTCUSD",1722703618231,1.86298431,60590.0,60589.0,0.14999999]
["bitfinex","BTCUSD",1722703618696,2.46107131,60590.0,60589.0,0.00968103]
["bitfinex","BTCUSD",1722703618896,0.495196,60582.0,60572.0,0.3329]
["bitfinex","BTCUSD",1722703619096,1.52000731,60582.0,60568.0,0.33625194]
["bitfinex","BTCUSD",1722703619323,2.18026931,60582.0,60568.0,0.33625194]
["bitfinex","BTCUSD",1722703619757,2.18026931,60582.0,60581.0,0.13510441]
["bitfinex","BTCUSD",1722703619968,2.18026931,60582.0,60581.0,0.13010441]
["bitfinex","BTCUSD",1722703620132,2.19426931,60582.0,60581.0,0.13010441]
["bitfinex","BTCUSD",1722703620331,2.03571784,60582.0,60581.0,0.13010441]
["bitfinex","BTCUSD",1722703620540,2.03571784,60582.0,60581.0,0.14413675]
["bitfinex","BTCUSD",1722703620541,1.09678624,60582.0,60581.0,0.14413675]
["bitfinex","BTCUSD",1722703620703,1.24804353,60582.0,60581.0,0.13010441]
["bitfinex","BTCUSD",1722703620894,1.55017453,60582.0,60581.0,0.13010441]
["bitfinex","BTCUSD",1722703621095,2.35680628,60582.0,60581.0,0.13010441]
["bitfinex","BTCUSD",1722703621320,0.82538,60578.0,60565.0,0.14999999]
["bitfinex","BTCUSD",1722703621519,0.825435,60574.0,60573.0,0.13103513]
["bitfinex","BTCUSD",1722703621765,0.825435,60574.0,60573.0,0.02093316]
["bitfinex","BTCUSD",1722703621766,1.56189992,60574.0,60573.0,0.02093316]
["bitfinex","BTCUSD",1722703622005,1.92785036,60574.0,60573.0,0.02093316]
["bitfinex","BTCUSD",1722703622248,2.25802436,60574.0,60573.0,0.02093316]
["bitfinex","BTCUSD",1722703622519,2.0879963,60574.0,60573.0,0.02093316]
["bitfinex","BTCUSD",1722703622745,2.0879963,60574.0,60565.0,0.14999999]
["bitfinex","BTCUSD",1722703622746,1.155763,60566.0,60565.0,0.14999999]
["bitfinex","BTCUSD",1722703622979,1.155763,60566.0,60525.0,0.22728356]
["bitfinex","BTCUSD",1722703622980,0.495654,60526.0,60525.0,0.22728356]
["bitfinex","BTCUSD",1722703623190,4.86504408,60526.0,60525.0,0.12467038]
["bitfinex","BTCUSD",1722703623493,0.33048,60518.0,60502.0,0.32024]
["bitfinex","BTCUSD",1722703623729,0.826322,60509.0,60502.0,0.32024]
["bitfinex","BTCUSD",1722703623972,0.826322,60509.0,60502.0,4e-05]
["bitfinex","BTCUSD",1722703623973,1.65779644,60509.0,60502.0,4e-05]
["bitfinex","BTCUSD",1722703624210,0.21428916,60509.0,60508.0,0.16999999]
["bitfinex","BTCUSD",1722703624443,0.34349663,60509.0,60508.0,0.14999999]
["bitfinex","BTCUSD",1722703624706,0.34349663,60509.0,60508.0,0.42678798]
["bitfinex","BTCUSD",1722703624707,0.13739688,60509.0,60508.0,0.42678798]
["bitfinex","BTCUSD",1722703624995,0.05683404,60518.0,60512.0,0.00999425]
["bitfinex","BTCUSD",1722703625214,0.47408603,60535.0,60510.0,0.07875194]
["bitfinex","BTCUSD",1722703625215,0.05683404,60523.0,60510.0,0.07875194]
["bitfinex","BTCUSD",1722703625446,0.47251164,60535.0,60515.0,0.5845]
["bitfinex","BTCUSD",1722703625447,0.05840843,60522.0,60515.0,0.5845]
["bitfinex","BTCUSD",1722703625678,0.05683404,60521.0,60515.0,0.5845]
["bitfinex","BTCUSD",1722703625933,0.330429,60528.0,60516.0,0.01269915]
["bitfinex","BTCUSD",1722703625934,0.00157439,60520.0,60516.0,0.01269915]
["bitfinex","BTCUSD",1722703626164,0.62997088,60517.0,60516.0,0.01269915]
["bitfinex","BTCUSD",1722703626430,1.5202327,60517.0,60516.0,0.01269915]
["bitfinex","BTCUSD",1722703626634,0.165264,60509.0,60508.0,0.14999999]
["bitfinex","BTCUSD",1722703626891,0.32272324,60509.0,60508.0,0.14999999]
["bitfinex","BTCUSD",1722703627090,0.012,60521.0,60510.0,0.3202]
["bitfinex","BTCUSD",1722703627329,0.36511815,60520.0,60515.0,0.07875194]
["bitfinex","BTCUSD",1722703627533,0.20608452,60519.0,60515.0,0.07875194]
["bitfinex","BTCUSD",1722703627739,0.0568514,60523.0,60518.0,0.00999425]
["bitfinex","BTCUSD",1722703627910,0.0568514,60528.0,60522.0,0.08874619]
["bitfinex","BTCUSD",1722703628143,0.0568514,60529.0,60527.0,0.2643]
["bitfinex","BTCUSD",1722703628333,0.0568514,60530.0,60528.0,0.05878039]
["bitfinex","BTCUSD",1722703628537,0.00500575,60529.0,60528.0,0.05878039]
["bitfinex","BTCUSD",1722703628751,0.20601027,60529.0,60528.0,0.07133217]
["bitfinex","BTCUSD",1722703629005,0.00500575,60555.0,60538.0,0.00499425]
["bitfinex","BTCUSD",1722703629245,0.2643,60570.0,60542.0,0.01]
["bitfinex","BTCUSD",1722703629246,0.47251164,60544.0,60542.0,0.01]
["bitfinex","BTCUSD",1722703629467,0.330206,60569.0,60541.0,0.02]
["bitfinex","BTCUSD",1722703629468,0.00500575,60553.0,60541.0,0.02]
["bitfinex","BTCUSD",1722703629671,0.00500575,60560.0,60549.0,0.01]
["bitfinex","BTCUSD",1722703629860,0.00500575,60553.0,60546.0,0.5845]
["bitfinex","BTCUSD",1722703630112,0.00500575,60553.0,60550.0,0.01228175]
["bitfinex","BTCUSD",1722703630349,0.330238,60563.0,60547.0,0.01]
["bitfinex","BTCUSD",1722703630350,0.00500575,60557.0,60547.0,0.01]
["bitfinex","BTCUSD",1722703630593,0.00500575,60566.0,60557.0,0.01]
["bitfinex","BTCUSD",1722703630798,0.47251164,60565.0,60564.0,0.07875194]
["bitfinex","BTCUSD",1722703631003,0.47251164,60565.0,60552.0,0.07875194]
["bitfinex","BTCUSD",1722703631004,0.00500575,60559.0,60558.0,0.0121836]
["bitfinex","BTCUSD",1722703631209,0.17016575,60547.0,60546.0,0.5845]
["bitfinex","BTCUSD",1722703631416,0.17016575,60547.0,60530.0,0.2643]
["bitfinex","BTCUSD",1722703631417,0.00500575,60534.0,60530.0,0.2643]
["bitfinex","BTCUSD",1722703631624,0.00500575,60540.0,60531.0,0.05845]
["bitfinex","BTCUSD",1722703631828,0.00500575,60542.0,60533.0,0.01]
["bitfinex","BTCUSD",1722703632036,0.00500575,60542.0,60535.0,0.01]
["bitfinex","BTCUSD",1722703632242,0.00500575,60542.0,60531.0,0.06845]
["bitfinex","BTCUSD",1722703632471,0.00500575,60543.0,60537.0,0.01]
["bitfinex","BTCUSD",1722703632791,0.00500575,60540.0,60539.0,0.07875194]
["bitfinex","BTCUSD",1722703632967,0.14232111,60540.0,60539.0,0.07875194]
["bitfinex","BTCUSD",1722703633313,0.14232111,60540.0,60532.0,0.07317019]
["bitfinex","BTCUSD",1722703633314,0.00500575,60533.0,60532.0,0.07317019]
["bitfinex","BTCUSD",1722703633521,0.00500575,60524.0,60522.0,0.07875194]
["bitfinex","BTCUSD",1722703633728,0.00500575,60534.0,60522.0,0.11864713]
["bitfinex","BTCUSD",1722703634064,0.3112,60551.0,60522.0,0.11864713]
["bitfinex","BTCUSD",1722703634065,0.00500575,60539.0,60530.0,0.2643]
["bitfinex","BTCUSD",1722703634295,0.330302,60551.0,60529.0,0.08875194]
["bitfinex","BTCUSD",1722703634296,2.7357,60530.0,60529.0,0.08875194]
["bitfinex","BTCUSD",1722703634521,1.5359,60530.0,60529.0,0.60024619]
["bitfinex","BTCUSD",1722703634765,0.50047861,60530.0,60529.0,1.39564521]
["bitfinex","BTCUSD",1722703635023,0.00500575,60566.0,60561.0,0.01]
["bitfinex","BTCUSD",1722703635282,0.00500575,60566.0,60565.0,0.07875194]
["bitfinex","BTCUSD",1722703635568,0.1422599,60566.0,60565.0,0.07875194]
["bitfinex","BTCUSD",1722703635827,0.13725415,60566.0,60565.0,0.08875194]
["bitfinex","BTCUSD",1722703636088,0.05,60580.0,60565.0,0.25528637]
["bitfinex","BTCUSD",1722703636351,0.05,60580.0,60579.0,0.08875194]
["bitfinex","BTCUSD",1722703636618,0.05,60580.0,60579.0,0.25621118]
["bitfinex","BTCUSD",1722703636887,0.05,60580.0,60579.0,0.28950635]
["bitfinex","BTCUSD",1722703637076,0.73681164,60613.0,60601.0,0.01]
["bitfinex","BTCUSD",1722703637077,0.47251164,60613.0,60601.0,0.01]
["bitfinex","BTCUSD",1722703637333,0.47251164,60613.0,60608.0,0.07875194]
["bitfinex","BTCUSD",1722703637334,0.13716573,60612.0,60608.0,0.07875194]
["bitfinex","BTCUSD",1722703637560,0.47251164,60613.0,60608.0,0.07875194]
["bitfinex","BTCUSD",1722703637792,0.00500575,60617.0,60609.0,0.01155854]
["bitfinex","BTCUSD",1722703638047,0.13714383,60616.0,60615.0,0.07875194]
["bitfinex","BTCUSD",1722703638290,0.00931,60635.0,60616.0,0.02]
["bitfinex","BTCUSD",1722703638291,0.00500575,60629.0,60616.0,0.02]
["bitfinex","BTCUSD",1722703638539,0.00931,60635.0,60634.0,0.01]
["bitfinex","BTCUSD",1722703638795,0.00931,60635.0,60634.0,0.36126919]
["bitfinex","BTCUSD",1722703639049,0.00931,60635.0,60634.0,1.43175989]
["bitfinex","BTCUSD",1722703639295,0.31203,60674.0,60634.0,1.43175989]
["bitfinex","BTCUSD",1722703639296,0.00500575,60661.0,60643.0,0.01]
["bitfinex","BTCUSD",1722703639529,0.00500575,60665.0,60646.0,0.02699425]
["bitfinex","BTCUSD",1722703639763,0.00500575,60670.0,60646.0,0.37929159]
["bitfinex","BTCUSD",1722703640021,0.00083,60674.0,60662.0,0.01]
["bitfinex","BTCUSD",1722703640263,0.00500575,60673.0,60663.0,0.15745924]
["bitfinex","BTCUSD",1722703640564,0.00083,60674.0,60663.0,0.16075536]
["bitfinex","BTCUSD",1722703640793,0.00083,60674.0,60670.0,0.022]
["bitfinex","BTCUSD",1722703641041,0.00083,60674.0,60670.0,0.31074883]
["bitfinex","BTCUSD",1722703641291,0.00083,60674.0,60670.0,0.32156113]
["bitfinex","BTCUSD",1722703641590,0.00929,60679.0,60678.0,0.02699425]
["bitfinex","BTCUSD",1722703641884,0.00500575,60701.0,60685.0,0.02699425]
["bitfinex","BTCUSD",1722703642161,0.00929,60708.0,60700.0,0.02]
["bitfinex","BTCUSD",1722703642373,0.00929,60708.0,60701.0,0.15745924]
["bitfinex","BTCUSD",1722703642590,0.00929,60708.0,60704.0,0.02]
["bitfinex","BTCUSD",1722703642781,0.00929,60708.0,60707.0,0.074]
["bitfinex","BTCUSD",1722703643004,0.00928,60723.0,60716.0,0.1847]
["bitfinex","BTCUSD",1722703643238,0.00928,60723.0,60720.0,0.07875194]
["bitfinex","BTCUSD",1722703643438,0.00928,60723.0,60722.0,0.18445349]
["bitfinex","BTCUSD",1722703643663,0.00928,60723.0,60722.0,0.18045924]
["bitfinex","BTCUSD",1722703643855,0.00928,60723.0,60722.0,0.20179308]
["bitfinex","BTCUSD",1722703644065,0.00928,60723.0,60722.0,0.16745924]
["bitfinex","BTCUSD",1722703644319,0.00928,60723.0,60722.0,0.30745349]
["bitfinex","BTCUSD",1722703644508,0.0001,60726.0,60725.0,0.39637025]
["bitfinex","BTCUSD",1722703644734,0.00928,60733.0,60732.0,0.02699425]
["bitfinex","BTCUSD",1722703644929,0.00928,60733.0,60732.0,0.15745924]
["bitfinex","BTCUSD",1722703645135,0.00928,60733.0,60732.0,0.17590459]
["bitfinex","BTCUSD",1722703645344,0.01428575,60733.0,60732.0,0.01844535]
["bitfinex","BTCUSD",1722703645519,0.00500575,60732.0,60725.0,0.1]
["bitfinex","BTCUSD",1722703645726,0.00500575,60732.0,60726.0,0.15745924]
["bitfinex","BTCUSD",1722703645936,0.00928,60733.0,60729.0,0.01]
["bitfinex","BTCUSD",1722703646157,0.00928,60733.0,60730.0,0.15745924]
["bitfinex","BTCUSD",1722703646375,0.00928,60733.0,60731.0,0.03031875]
["bitfinex","BTCUSD",1722703646575,0.00928,60733.0,60731.0,0.15745924]
["bitfinex","BTCUSD",1722703646991,0.00500575,60732.0,60725.0,0.0005947]
["bitfinex","BTCUSD",1722703647195,0.00500575,60731.0,60726.0,0.15745924]
["bitfinex","BTCUSD",1722703647397,0.00500575,60731.0,60727.0,0.01580539]
["bitfinex","BTCUSD",1722703647602,0.00500575,60731.0,60727.0,0.17326463]
["bitfinex","BTCUSD",1722703648379,0.00157439,60737.0,60734.0,0.24714625]
["bitfinex","BTCUSD",1722703648580,0.00928,60740.0,60734.0,0.24714625]
["bitfinex","BTCUSD",1722703648581,0.00928,60740.0,60734.0,0.37666116]
["bitfinex","BTCUSD",1722703648806,0.47751739,60735.0,60734.0,0.05716345]
["bitfinex","BTCUSD",1722703649010,0.47751739,60735.0,60734.0,0.0005947]
["bitfinex","BTCUSD",1722703649011,0.00500575,60735.0,60734.0,0.0005947]
["bitfinex","BTCUSD",1722703649259,0.16965475,60735.0,60734.0,0.0005947]
["bitfinex","BTCUSD",1722703649464,0.16965475,60735.0,60697.0,0.00783757]
["bitfinex","BTCUSD",1722703649465,0.00500575,60710.0,60707.0,0.06010384]
["bitfinex","BTCUSD",1722703649683,0.00500575,60708.0,60707.0,0.06010384]
["bitfinex","BTCUSD",1722703649883,0.07875194,60719.0,60692.0,0.00928]
["bitfinex","BTCUSD",1722703649884,0.00500575,60696.0,60692.0,0.00928]
["bitfinex","BTCUSD",1722703650084,0.00500575,60696.0,60675.0,0.02]
["bitfinex","BTCUSD",1722703650085,0.00500575,60673.0,60663.0,0.0009]
["bitfinex","BTCUSD",1722703650317,0.00157439,60672.0,60663.0,0.0009]
["bitfinex","BTCUSD",1722703650531,0.00157439,60672.0,60665.0,0.2327894]
["bitfinex","BTCUSD",1722703650757,0.00157439,60672.0,60653.0,0.00499425]
["bitfinex","BTCUSD",1722703650758,0.00500575,60668.0,60653.0,0.00499425]
["bitfinex","BTCUSD",1722703650959,0.00500575,60668.0,60654.0,0.15745924]
["bitfinex","BTCUSD",1722703650960,0.00157439,60667.0,60654.0,0.15745924]
["bitfinex","BTCUSD",1722703651165,0.00500575,60665.0,60659.0,0.01]
["bitfinex","BTCUSD",1722703651361,0.2501,60680.0,60655.0,0.04950054]
["bitfinex","BTCUSD",1722703651362,0.00157439,60664.0,60663.0,0.01]
["bitfinex","BTCUSD",1722703651574,0.3087,60692.0,60670.0,0.01]
["bitfinex","BTCUSD",1722703651575,0.00157439,60671.0,60670.0,0.01]
["bitfinex","BTCUSD",1722703651772,0.00500575,60662.0,60653.0,0.07875194]
["bitfinex","BTCUSD",1722703651981,0.00500575,60652.0,60642.0,0.0009]
["bitfinex","BTCUSD",1722703652186,0.00157439,60651.0,60649.0,0.01]
["bitfinex","BTCUSD",1722703652384,0.00500575,60658.0,60650.0,0.15745924]
["bitfinex","BTCUSD",1722703652667,0.00500575,60658.0,60640.0,0.0462]
["bitfinex","BTCUSD",1722703652668,0.00500575,60643.0,60636.0,0.01]
["bitfinex","BTCUSD",1722703652872,0.00500575,60643.0,60637.0,0.15745924]
["bitfinex","BTCUSD",1722703653093,0.00157439,60642.0,60637.0,0.15745924]
["bitfinex","BTCUSD",1722703653296,0.2501,60660.0,60641.0,0.01]
["bitfinex","BTCUSD",1722703653297,0.00157439,60647.0,60641.0,0.01]
["bitfinex","BTCUSD",1722703653511,0.00157439,60656.0,60655.0,0.01]
["bitfinex","BTCUSD",1722703653718,0.329599,60680.0,60653.0,0.002]
["bitfinex","BTCUSD",1722703653719,0.00500575,60667.0,60665.0,0.01]
["bitfinex","BTCUSD",1722703653930,0.00157439,60675.0,60669.0,0.08875194]
["bitfinex","BTCUSD",1722703654140,0.00500575,60681.0,60680.0,0.01]
["bitfinex","BTCUSD",1722703654404,0.00500575,60681.0,60670.0,0.00887519]
["bitfinex","BTCUSD",1722703654405,0.00500575,60692.0,60684.0,0.01]
["bitfinex","BTCUSD",1722703654603,0.00500575,60689.0,60685.0,0.23621118]
["bitfinex","BTCUSD",1722703654811,0.00500575,60700.0,60688.0,0.01]
["bitfinex","BTCUSD",1722703655013,0.00500575,60691.0,60686.0,0.0348692]
["bitfinex","BTCUSD",1722703655220,0.47251164,60704.0,60692.0,0.01]
["bitfinex","BTCUSD",1722703655221,0.00500575,60698.0,60692.0,0.01]
["bitfinex","BTCUSD",1722703655424,0.0093,60703.0,60698.0,0.01]
["bitfinex","BTCUSD",1722703655425,0.00500575,60702.0,60698.0,0.01]
["bitfinex","BTCUSD",1722703655659,0.0093,60703.0,60699.0,0.15745924]
["bitfinex","BTCUSD",1722703655918,0.0093,60703.0,60702.0,0.01]
["bitfinex","BTCUSD",1722703656112,0.0093,60703.0,60702.0,0.19245924]
["bitfinex","BTCUSD",1722703656314,0.0093,60703.0,60702.0,0.55579947]
["bitfinex","BTCUSD",1722703656720,0.00500575,60726.0,60722.0,0.002]
["bitfinex","BTCUSD",1722703656945,0.00500575,60734.0,60729.0,0.005]
["bitfinex","BTCUSD",1722703657151,0.00500575,60739.0,60732.0,0.07875194]
["bitfinex","BTCUSD",1722703657350,0.48179164,60742.0,60726.0,0.135]
["bitfinex","BTCUSD",1722703657351,0.00500575,60738.0,60726.0,0.135]
["bitfinex","BTCUSD",1722703657555,0.00500575,60738.0,60726.0,0.033]
["bitfinex","BTCUSD",1722703657758,0.00928,60742.0,60723.0,0.16745349]
["bitfinex","BTCUSD",1722703657759,0.00500575,60732.0,60727.0,0.04821054]
["bitfinex","BTCUSD",1722703657964,0.00500575,60736.0,60730.0,0.002]
["bitfinex","BTCUSD",1722703658162,0.00928,60742.0,60734.0,0.005]
["bitfinex","BTCUSD",1722703658163,0.01428575,60742.0,60734.0,0.005]
["bitfinex","BTCUSD",1722703658339,0.01428575,60742.0,60731.0,0.01644592]
["bitfinex","BTCUSD",1722703658340,0.01000575,60732.0,60731.0,0.01644592]
["bitfinex","BTCUSD",1722703658537,0.005,60729.0,60716.0,0.002]
["bitfinex","BTCUSD",1722703658742,0.01000575,60728.0,60716.0,0.025]
["bitfinex","BTCUSD",1722703658941,0.329271,60741.0,60716.0,0.025]
["bitfinex","BTCUSD",1722703658942,0.00500575,60732.0,60726.0,0.07875194]
["bitfinex","BTCUSD",1722703659146,0.00928,60742.0,60734.0,0.015]
["bitfinex","BTCUSD",1722703659306,0.00928,60742.0,60736.0,0.07875194]
["bitfinex","BTCUSD",1722703659534,0.00928,60742.0,60739.0,0.15745924]
["bitfinex","BTCUSD",1722703659754,0.00928,60742.0,60737.0,0.02762054]
["bitfinex","BTCUSD",1722703659755,0.00500575,60739.0,60737.0,0.02762054]
["bitfinex","BTCUSD",1722703659959,0.00500575,60739.0,60727.0,0.00928]
["bitfinex","BTCUSD",1722703659960,0.17467375,60728.0,60727.0,0.00928]
["bitfinex","BTCUSD",1722703660168,0.01000575,60713.0,60704.0,0.0009]
["bitfinex","BTCUSD",1722703660369,0.00500575,60713.0,60711.0,0.2093304]
["bitfinex","BTCUSD",1722703660574,0.005,60715.0,60711.0,0.22027324]
["bitfinex","BTCUSD",1722703660807,0.00157439,60714.0,60712.0,0.07875194]
["bitfinex","BTCUSD",1722703661009,0.00500575,60731.0,60717.0,0.01]
["bitfinex","BTCUSD",1722703661267,0.47251164,60729.0,60723.0,0.07875194]
["bitfinex","BTCUSD",1722703661465,0.00500575,60735.0,60725.0,0.005]
["bitfinex","BTCUSD",1722703661668,0.00500575,60734.0,60726.0,0.15745924]
["bitfinex","BTCUSD",1722703661866,0.00500575,60734.0,60718.0,0.0401696]
["bitfinex","BTCUSD",1722703661867,0.00500575,60725.0,60718.0,0.03517535]
["bitfinex","BTCUSD",1722703662120,0.329289,60737.0,60721.0,0.005]
["bitfinex","BTCUSD",1722703662121,0.00157439,60733.0,60721.0,0.005]
["bitfinex","BTCUSD",1722703662342,0.00500575,60733.0,60726.0,0.15745924]
["bitfinex","BTCUSD",1722703662547,0.00500575,60735.0,60726.0,0.15745924]
["bitfinex","BTCUSD",1722703662748,0.00500575,60733.0,60726.0,0.15745924]
["bitfinex","BTCUSD",1722703662970,0.00928,60740.0,60726.0,0.15745924]
["bitfinex","BTCUSD",1722703662971,0.00500575,60732.0,60727.0,0.01868804]
["bitfinex","BTCUSD",1722703663195,0.00928,60740.0,60728.0,0.25921118]
["bitfinex","BTCUSD",1722703663196,0.00500575,60738.0,60728.0,0.25921118]
["bitfinex","BTCUSD",1722703663435,0.005,60737.0,60729.0,0.1]
["bitfinex","BTCUSD",1722703663664,0.00928,60740.0,60730.0,0.20533916]
["bitfinex","BTCUSD",1722703663665,0.00500575,60736.0,60730.0,0.20533916]
["bitfinex","BTCUSD",1722703663806,0.00928,60740.0,60733.0,0.002]
["bitfinex","BTCUSD",1722703663807,0.00500575,60738.0,60733.0,0.002]
["bitfinex","BTCUSD",1722703664109,0.00500575,60738.0,60734.0,0.15745924]
["bitfinex","BTCUSD",1722703664337,0.00500575,60733.0,60732.0,0.05086791]
["bitfinex","BTCUSD",1722703664562,0.005,60721.0,60711.0,0.002]
["bitfinex","BTCUSD",1722703664777,0.00500575,60716.0,60712.0,0.62997088]
["bitfinex","BTCUSD",1722703664925,0.00500575,60725.0,60715.0,0.002]
["bitfinex","BTCUSD",1722703665134,0.00500575,60727.0,60720.0,0.07875194]
["bitfinex","BTCUSD",1722703665356,0.00500575,60723.0,60721.0,0.16828005]
["bitfinex","BTCUSD",1722703665558,0.00500575,60724.0,60722.0,0.01682801]
["bitfinex","BTCUSD",1722703665759,0.00157439,60735.0,60727.0,0.002]
["bitfinex","BTCUSD",1722703665926,0.00500575,60737.0,60729.0,0.07875194]
["bitfinex","BTCUSD",1722703666127,0.47251164,60744.0,60736.0,0.07875194]
["bitfinex","BTCUSD",1722703666128,0.00500575,60744.0,60736.0,0.07875194]
["bitfinex","BTCUSD",1722703666340,0.00500575,60744.0,60733.0,0.1]
["bitfinex","BTCUSD",1722703666540,0.00928,60746.0,60733.0,0.1]
["bitfinex","BTCUSD",1722703666541,0.00500575,60741.0,60733.0,0.1]
["bitfinex","BTCUSD",1722703666748,0.00928,60746.0,60739.0,0.16445924]
["bitfinex","BTCUSD",1722703666991,0.00928,60746.0,60739.0,0.80103624]
["bitfinex","BTCUSD",1722703667223,0.00928,60746.0,60745.0,0.69016125]
["bitfinex","BTCUSD",1722703667427,4.679e-05,60757.0,60756.0,0.1763]
["bitfinex","BTCUSD",1722703667664,4.679e-05,60757.0,60756.0,0.25745924]
["bitfinex","BTCUSD",1722703667818,4.679e-05,60757.0,60756.0,0.30129103]
["bitfinex","BTCUSD",1722703668152,4.679e-05,60757.0,60756.0,0.15745924]
["bitfinex","BTCUSD",1722703668357,4.679e-05,60757.0,60756.0,0.17320516]
["bitfinex","BTCUSD",1722703668567,4.679e-05,60757.0,60756.0,0.27320516]
["bitfinex","BTCUSD",1722703668778,4.679e-05,60757.0,60756.0,0.29620516]
["bitfinex","BTCUSD",1722703668984,0.00505254,60757.0,60756.0,0.22192532]
["bitfinex","BTCUSD",1722703669150,0.00505254,60757.0,60756.0,0.17320516]
["bitfinex","BTCUSD",1722703669351,4.679e-05,60757.0,60756.0,0.17320516]
["bitfinex","BTCUSD",1722703669723,4.679e-05,60757.0,60756.0,0.27320516]
["bitfinex","BTCUSD",1722703669954,0.01005254,60757.0,60756.0,0.17320516]
["bitfinex","BTCUSD",1722703670180,0.14685409,60757.0,60756.0,0.01574592]
["bitfinex","BTCUSD",1722703670382,0.14685409,60757.0,60735.0,0.0482]
["bitfinex","BTCUSD",1722703670383,0.00500575,60742.0,60735.0,0.0482]
["bitfinex","BTCUSD",1722703670494,0.00500575,60745.0,60742.0,0.005]
["bitfinex","BTCUSD",1722703670697,0.00500575,60753.0,60747.0,0.002]
["bitfinex","BTCUSD",1722703670900,0.00500575,60753.0,60741.0,0.2067]
["bitfinex","BTCUSD",1722703670901,0.00500575,60753.0,60752.0,0.002]
["bitfinex","BTCUSD",1722703671107,4.679e-05,60757.0,60753.0,0.007]
["bitfinex","BTCUSD",1722703671360,4.679e-05,60757.0,60755.0,0.08075194]
["bitfinex","BTCUSD",1722703671581,0.00505254,60757.0,60756.0,0.15745924]
["bitfinex","BTCUSD",1722703671780,0.14185421,60757.0,60756.0,0.15745924]
["bitfinex","BTCUSD",1722703672014,0.00505254,60757.0,60756.0,0.15745924]
["bitfinex","BTCUSD",1722703672221,0.01005254,60757.0,60756.0,0.17482976]
["bitfinex","BTCUSD",1722703672501,0.14685235,60757.0,60756.0,0.01737052]
["bitfinex","BTCUSD",1722703672747,0.00500575,60748.0,60742.0,0.1]
["bitfinex","BTCUSD",1722703672960,0.00500575,60748.0,60743.0,0.18045924]
["bitfinex","BTCUSD",1722703673161,4.679e-05,60757.0,60743.0,0.18045924]
["bitfinex","BTCUSD",1722703673162,0.00500575,60752.0,60751.0,0.002]
["bitfinex","BTCUSD",1722703673412,0.00500575,60752.0,60751.0,0.15945924]
["bitfinex","BTCUSD",1722703673619,0.00500575,60752.0,60751.0,0.25945924]
["bitfinex","BTCUSD",1722703673930,4.679e-05,60757.0,60751.0,0.25945924]
["bitfinex","BTCUSD",1722703673931,4.679e-05,60757.0,60753.0,0.002]
["bitfinex","BTCUSD",1722703674110,4.679e-05,60757.0,60756.0,0.002]
["bitfinex","BTCUSD",1722703674247,4.679e-05,60757.0,60756.0,0.19378036]
["bitfinex","BTCUSD",1722703674445,4.679e-05,60757.0,60756.0,0.26035924]
["bitfinex","BTCUSD",1722703674646,0.2579,60775.0,60763.0,0.002]
["bitfinex","BTCUSD",1722703674647,0.00500575,60768.0,60763.0,0.002]
["bitfinex","BTCUSD",1722703674852,0.0093,60775.0,60757.0,0.1]
["bitfinex","BTCUSD",1722703674853,0.00500575,60758.0,60757.0,0.1]
["bitfinex","BTCUSD",1722703675317,0.00500575,60758.0,60744.0,0.03871592]
["bitfinex","BTCUSD",1722703675318,0.00500575,60745.0,60744.0,0.04071592]
["bitfinex","BTCUSD",1722703675432,0.00500575,60745.0,60744.0,0.15945924]
["bitfinex","BTCUSD",1722703675634,0.00500575,60751.0,60746.0,0.002]
["bitfinex","BTCUSD",1722703675844,0.00500575,60760.0,60752.0,0.002]
["bitfinex","BTCUSD",1722703676068,0.00500575,60767.0,60759.0,0.07875194]
["bitfinex","BTCUSD",1722703676266,0.2579,60775.0,60760.0,0.15745924]
["bitfinex","BTCUSD",1722703676267,0.00500575,60761.0,60760.0,0.15745924]
["bitfinex","BTCUSD",1722703676713,0.00500575,60761.0,60760.0,0.1]
["bitfinex","BTCUSD",1722703676918,0.00500575,60761.0,60760.0,0.25745924]
["bitfinex","BTCUSD",1722703677462,0.00500575,60761.0,60753.0,0.04499112]
["bitfinex","BTCUSD",1722703677463,0.01000575,60754.0,60753.0,0.04499112]
["bitfinex","BTCUSD",1722703677674,0.00500575,60736.0,60732.0,0.2067]
["bitfinex","BTCUSD",1722703677816,0.5735,60754.0,60733.0,0.15745924]
["bitfinex","BTCUSD",1722703677817,0.00500575,60734.0,60733.0,0.15745924]
["bitfinex","BTCUSD",1722703678627,0.00500575,60734.0,60733.0,0.16245924]
["bitfinex","BTCUSD",1722703678834,0.00500575,60734.0,60733.0,0.2205291]
["bitfinex","BTCUSD",1722703679011,0.00500575,60743.0,60740.0,0.002]
["bitfinex","BTCUSD",1722703679211,0.00500575,60743.0,60742.0,0.07875194]
["bitfinex","BTCUSD",1722703679474,0.00500575,60743.0,60742.0,0.24321118]
["bitfinex","BTCUSD",1722703679676,0.00500575,60743.0,60742.0,0.39378917]
["bitfinex","BTCUSD",1722703679900,0.00500575,60732.0,60731.0,0.0869024]
["bitfinex","BTCUSD",1722703680049,0.00500575,60732.0,60731.0,0.24436164]
["bitfinex","BTCUSD",1722703680252,0.01000575,60732.0,60731.0,0.15745924]
["bitfinex","BTCUSD",1722703680457,0.24,60738.0,60718.0,0.002]
["bitfinex","BTCUSD",1722703680458,0.00500575,60721.0,60718.0,0.002]
["bitfinex","BTCUSD",1722703680664,0.00157439,60737.0,60714.0,0.07875194]
["bitfinex","BTCUSD",1722703680665,0.00500575,60718.0,60714.0,0.08075194]
["bitfinex","BTCUSD",1722703680866,0.00500575,60716.0,60715.0,0.08091636]
["bitfinex","BTCUSD",1722703681065,0.24,60738.0,60707.0,0.039843]
["bitfinex","BTCUSD",1722703681066,0.00500575,60709.0,60708.0,0.002]
["bitfinex","BTCUSD",1722703681284,0.00500575,60709.0,60708.0,0.01478649]
["bitfinex","BTCUSD",1722703681651,0.00500575,60709.0,60708.0,0.17224573]
["bitfinex","BTCUSD",1722703681854,0.00500575,60709.0,60708.0,0.17024573]
["bitfinex","BTCUSD",1722703682258,0.00500575,60709.0,60708.0,0.01278649]
["bitfinex","BTCUSD",1722703682565,0.1419055,60709.0,60707.0,0.000913]
["bitfinex","BTCUSD",1722703682741,0.14347989,60708.0,60707.0,0.000913]
["bitfinex","BTCUSD",1722703682945,0.1419055,60708.0,60707.0,0.000913]
["bitfinex","BTCUSD",1722703683148,0.1469055,60708.0,60707.0,0.000913]
["bitfinex","BTCUSD",1722703683297,0.35230149,60708.0,60707.0,0.000913]
["bitfinex","BTCUSD",1722703683499,0.35230149,60708.0,60681.0,0.1743]
["bitfinex","BTCUSD",1722703683500,0.00500575,60686.0,60685.0,0.14474894]
["bitfinex","BTCUSD",1722703683683,0.1419055,60686.0,60685.0,0.23621118]
["bitfinex","BTCUSD",1722703683902,0.1419055,60686.0,60678.0,0.07875194]
["bitfinex","BTCUSD",1722703683903,0.00500575,60679.0,60678.0,0.07875194]
["bitfinex","BTCUSD",1722703684293,0.00500575,60680.0,60679.0,0.005]
["bitfinex","BTCUSD",1722703684516,0.14195624,60680.0,60679.0,0.15745924]
["bitfinex","BTCUSD",1722703684682,0.14195624,60680.0,60679.0,0.18881554]
["bitfinex","BTCUSD",1722703684878,0.14195624,60680.0,60679.0,0.20014913]
["bitfinex","BTCUSD",1722703685086,0.14195624,60680.0,60679.0,0.04268989]
["bitfinex","BTCUSD",1722703685298,0.35239742,60680.0,60679.0,0.01133359]
["bitfinex","BTCUSD",1722703685667,0.35239742,60680.0,60662.0,0.07875194]
["bitfinex","BTCUSD",1722703685668,0.00500575,60663.0,60662.0,0.07875194]
["bitfinex","BTCUSD",1722703685846,0.14198862,60663.0,60662.0,0.15745924]
["bitfinex","BTCUSD",1722703686095,0.14198862,60663.0,60662.0,0.18474651]
["bitfinex","BTCUSD",1722703686301,0.13698287,60663.0,60662.0,0.18474651]
["bitfinex","BTCUSD",1722703686528,0.00500575,60675.0,60673.0,0.005]
["bitfinex","BTCUSD",1722703686726,0.00500575,60675.0,60674.0,0.65519976]
["bitfinex","BTCUSD",1722703686930,0.00500575,60676.0,60675.0,0.002]
["bitfinex","BTCUSD",1722703687126,0.00500575,60685.0,60684.0,0.005]
["bitfinex","BTCUSD",1722703687431,0.005,60705.0,60697.0,0.002]
["bitfinex","BTCUSD",1722703687432,0.05728497,60703.0,60697.0,0.002]
["bitfinex","BTCUSD",1722703687632,0.329328,60730.0,60697.0,0.002]
["bitfinex","BTCUSD",1722703687633,0.00500575,60729.0,60713.0,0.329415]
["bitfinex","BTCUSD",1722703687841,0.13685491,60728.0,60724.0,0.002]
["bitfinex","BTCUSD",1722703688054,0.00500575,60729.0,60727.0,0.07875194]
["bitfinex","BTCUSD",1722703688233,0.00500575,60741.0,60730.0,0.005]
["bitfinex","BTCUSD",1722703688432,0.00500575,60741.0,60728.0,0.00329244]
["bitfinex","BTCUSD",1722703688433,0.00500575,60741.0,60740.0,0.07875194]
["bitfinex","BTCUSD",1722703688583,0.00500575,60741.0,60740.0,0.15745924]
["bitfinex","BTCUSD",1722703688784,0.00500575,60741.0,60740.0,0.27340516]
["bitfinex","BTCUSD",1722703688785,0.14184074,60741.0,60740.0,0.27340516]
["bitfinex","BTCUSD",1722703689008,0.00500575,60741.0,60740.0,0.30959607]
["bitfinex","BTCUSD",1722703689234,0.00500575,60741.0,60740.0,0.31288786]
["bitfinex","BTCUSD",1722703689438,0.00500575,60741.0,60740.0,0.31088786]
["bitfinex","BTCUSD",1722703689609,0.01000575,60741.0,60740.0,0.02713683]
["bitfinex","BTCUSD",1722703689829,0.14685806,60741.0,60740.0,0.01119091]
["bitfinex","BTCUSD",1722703690029,0.3201,60751.0,60726.0,0.002]
["bitfinex","BTCUSD",1722703690030,0.00500575,60733.0,60732.0,0.002]
["bitfinex","BTCUSD",1722703690247,0.00500575,60733.0,60732.0,0.23621118]
["bitfinex","BTCUSD",1722703690653,0.00500575,60733.0,60723.0,0.329363]
["bitfinex","BTCUSD",1722703690654,0.00500575,60717.0,60716.0,0.09740774]
["bitfinex","BTCUSD",1722703690934,0.24,60732.0,60702.0,0.17615968]
["bitfinex","BTCUSD",1722703690935,0.00500575,60703.0,60702.0,0.17615968]
["bitfinex","BTCUSD",1722703691231,0.00500575,60703.0,60702.0,0.23621118]
["bitfinex","BTCUSD",1722703691502,0.00500575,60703.0,60702.0,0.5179607]
["bitfinex","BTCUSD",1722703691721,0.00500575,60703.0,60702.0,0.26617612]
["bitfinex","BTCUSD",1722703691722,0.01000575,60703.0,60702.0,0.26617612]
["bitfinex","BTCUSD",1722703691950,0.01000575,60703.0,60702.0,0.16075308]
["bitfinex","BTCUSD",1722703691951,0.00500575,60703.0,60702.0,0.16075308]
["bitfinex","BTCUSD",1722703692168,0.00500575,60712.0,60710.0,0.002]
["bitfinex","BTCUSD",1722703692423,0.00500575,60720.0,60719.0,0.164693]
["bitfinex","BTCUSD",1722703692642,0.3201,60738.0,60728.0,0.002]
["bitfinex","BTCUSD",1722703692643,0.00500575,60729.0,60728.0,0.002]
["bitfinex","BTCUSD",1722703692850,0.00500575,60729.0,60728.0,0.08075194]
["bitfinex","BTCUSD",1722703693085,0.24,60742.0,60728.0,0.08075194]
["bitfinex","BTCUSD",1722703693086,0.00500575,60730.0,60728.0,0.46118654]
["bitfinex","BTCUSD",1722703693312,0.00500575,60730.0,60729.0,0.18045924]
["bitfinex","BTCUSD",1722703693519,0.00500575,60731.0,60730.0,0.171663]
["bitfinex","BTCUSD",1722703693753,0.00500575,60731.0,60730.0,0.20416818]
["bitfinex","BTCUSD",1722703693963,0.245,60742.0,60730.0,0.3238759]
["bitfinex","BTCUSD",1722703693964,0.00500575,60733.0,60730.0,0.3238759]
["bitfinex","BTCUSD",1722703694175,0.00500575,60736.0,60735.0,0.166649]
["bitfinex","BTCUSD",1722703694384,0.00500575,60736.0,60735.0,0.22477094]
["bitfinex","BTCUSD",1722703694594,0.00500575,60736.0,60735.0,0.28045924]
["bitfinex","BTCUSD",1722703694801,0.01000575,60736.0,60735.0,0.1]
["bitfinex","BTCUSD",1722703695236,0.00500575,60723.0,60722.0,0.2067]
["bitfinex","BTCUSD",1722703695435,0.00500575,60726.0,60723.0,0.47251164]
["bitfinex","BTCUSD",1722703695636,0.00500575,60726.0,60725.0,0.08075194]
["bitfinex","BTCUSD",1722703695847,0.00500575,60716.0,60712.0,0.2067]
["bitfinex","BTCUSD",1722703696047,0.329291,60737.0,60707.0,0.002]
["bitfinex","BTCUSD",1722703696048,0.00500575,60708.0,60707.0,0.002]
["bitfinex","BTCUSD",1722703696462,0.00500575,60705.0,60704.0,0.07875194]
["bitfinex","BTCUSD",1722703696673,0.00500575,60698.0,60695.0,0.08075194]
["bitfinex","BTCUSD",1722703696881,0.3201,60722.0,60704.0,0.2067]
["bitfinex","BTCUSD",1722703696882,0.00500575,60706.0,60704.0,0.2067]
["bitfinex","BTCUSD",1722703697093,0.00157439,60721.0,60704.0,0.2067]
["bitfinex","BTCUSD",1722703697094,0.00500575,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1722703697306,0.00500575,60714.0,60713.0,0.07875194]
["bitfinex","BTCUSD",1722703697527,0.01000575,60714.0,60713.0,0.18925919]
["bitfinex","BTCUSD",1722703697734,0.01000575,60714.0,60713.0,0.23621118]
["bitfinex","BTCUSD",1722703697735,0.00500575,60714.0,60713.0,0.23621118]
["bitfinex","BTCUSD",1722703697942,0.00500575,60722.0,60717.0,0.002]
["bitfinex","BTCUSD",1722703698143,0.01000575,60716.0,60715.0,0.023]
["bitfinex","BTCUSD",1722703698350,0.24,60728.0,60713.0,0.07875194]
["bitfinex","BTCUSD",1722703698351,0.00500575,60714.0,60713.0,0.07875194]
["bitfinex","BTCUSD",1722703698550,0.00500575,60718.0,60713.0,0.07875194]
["bitfinex","BTCUSD",1722703698756,0.00500575,60724.0,60723.0,0.002]
["bitfinex","BTCUSD",1722703698980,0.00500575,60726.0,60725.0,0.002]
["bitfinex","BTCUSD",1722703699195,0.00500575,60726.0,60725.0,0.32413524]
["bitfinex","BTCUSD",1722703699420,0.00500575,60732.0,60731.0,0.16466]
["bitfinex","BTCUSD",1722703699627,0.3251,60741.0,60731.0,0.16466]
["bitfinex","BTCUSD",1722703699628,0.00500575,60736.0,60735.0,0.002]
["bitfinex","BTCUSD",1722703699833,0.00500575,60736.0,60735.0,0.15745924]
["bitfinex","BTCUSD",1722703700049,0.00500575,60736.0,60735.0,0.3496323]
["bitfinex","BTCUSD",1722703700254,0.24,60747.0,60736.0,0.164646]
["bitfinex","BTCUSD",1722703700255,0.00500575,60737.0,60736.0,0.164646]
["bitfinex","BTCUSD",1722703700457,0.00500575,60737.0,60736.0,0.32539729]
["bitfinex","BTCUSD",1722703700664,0.00500575,60737.0,60736.0,0.55191495]
["bitfinex","BTCUSD",1722703700869,0.00500575,60737.0,60736.0,0.38526895]
["bitfinex","BTCUSD",1722703701070,0.00500575,60737.0,60736.0,0.3819769]
["bitfinex","BTCUSD",1722703701272,0.00500575,60743.0,60739.0,0.164638]
["bitfinex","BTCUSD",1722703701506,0.16456,60768.0,60739.0,0.164638]
["bitfinex","BTCUSD",1722703701507,0.25218,60764.0,60748.0,0.03303]
["bitfinex","BTCUSD",1722703701728,0.00500575,60762.0,60761.0,0.493737]
["bitfinex","BTCUSD",1722703701932,0.00500575,60762.0,60761.0,0.2067]
["bitfinex","BTCUSD",1722703702137,0.00500575,60762.0,60761.0,0.01093495]
["bitfinex","BTCUSD",1722703702341,0.00500575,60762.0,60761.0,0.13393495]
["bitfinex","BTCUSD",1722703702554,0.00500575,60762.0,60761.0,0.123]
["bitfinex","BTCUSD",1722703702772,0.00500575,60762.0,60761.0,0.50521395]
["bitfinex","BTCUSD",1722703702988,0.00928,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1722703703181,0.00928,60764.0,60763.0,0.63550638]
["bitfinex","BTCUSD",1722703703385,0.00928,60764.0,60763.0,0.97556396]
["bitfinex","BTCUSD",1722703703588,0.00928,60764.0,60763.0,1.30471096]
["bitfinex","BTCUSD",1722703703792,0.00928,60764.0,60763.0,0.52761753]
["bitfinex","BTCUSD",1722703704008,0.00928,60764.0,60763.0,0.97556396]
["bitfinex","BTCUSD",1722703704216,0.00928,60764.0,60763.0,0.64441696]
["bitfinex","BTCUSD",1722703704421,0.00928,60764.0,60763.0,0.64641696]
["bitfinex","BTCUSD",1722703704626,0.01928575,60764.0,60763.0,0.40109202]
["bitfinex","BTCUSD",1722703704833,0.01428575,60764.0,60763.0,0.43294282]
["bitfinex","BTCUSD",1722703705040,0.01428575,60764.0,60763.0,0.45794282]
["bitfinex","BTCUSD",1722703705300,0.00928,60764.0,60763.0,1.11623682]
["bitfinex","BTCUSD",1722703705504,0.00928,60764.0,60763.0,1.44718382]
["bitfinex","BTCUSD",1722703705709,0.00928,60764.0,60763.0,1.77883899]
["bitfinex","BTCUSD",1722703705915,0.00928,60764.0,60763.0,1.78383899]
["bitfinex","BTCUSD",1722703706553,0.00911108,60764.0,60763.0,1.77883899]
["bitfinex","BTCUSD",1722703707000,0.00911108,60764.0,60763.0,1.44969199]
["bitfinex","BTCUSD",1722703707211,0.01411683,60764.0,60763.0,0.54970676]
["bitfinex","BTCUSD",1722703707420,0.01411683,60764.0,60763.0,0.42772499]
["bitfinex","BTCUSD",1722703707629,0.01411683,60764.0,60763.0,0.50447693]
["bitfinex","BTCUSD",1722703707839,0.01411683,60764.0,60763.0,0.34712176]
["bitfinex","BTCUSD",1722703708052,0.01911683,60764.0,60763.0,0.34712176]
["bitfinex","BTCUSD",1722703708259,0.00911108,60764.0,60763.0,0.72159476]
["bitfinex","BTCUSD",1722703708681,0.00911108,60764.0,60763.0,0.34712176]
["bitfinex","BTCUSD",1722703708682,0.01911683,60764.0,60763.0,0.34712176]
["bitfinex","BTCUSD",1722703708917,0.01911683,60764.0,60763.0,0.04675076]
["bitfinex","BTCUSD",1722703709143,0.01911683,60764.0,60763.0,0.01091058]
["bitfinex","BTCUSD",1722703709351,0.01911683,60764.0,60763.0,0.15745924]
["bitfinex","BTCUSD",1722703709352,0.01411683,60764.0,60763.0,0.15745924]
["bitfinex","BTCUSD",1722703709559,0.01411683,60764.0,60763.0,1.15662624]
["bitfinex","BTCUSD",1722703709560,0.00911108,60764.0,60763.0,1.15662624]
["bitfinex","BTCUSD",1722703709769,0.00911108,60764.0,60763.0,0.84168055]
["bitfinex","BTCUSD",1722703709973,0.00911108,60764.0,60763.0,1.45947949]
["bitfinex","BTCUSD",1722703710209,0.00911108,60764.0,60763.0,2.01058875]
["bitfinex","BTCUSD",1722703710415,0.00911108,60764.0,60763.0,2.04269093]
["bitfinex","BTCUSD",1722703710633,0.00911108,60764.0,60763.0,2.18759178]
["bitfinex","BTCUSD",1722703710843,0.00911108,60764.0,60763.0,2.52173878]
["bitfinex","BTCUSD",1722703711057,0.0093,60775.0,60774.0,1.00402]
["bitfinex","BTCUSD",1722703711265,0.0093,60775.0,60774.0,1.6288327]
["bitfinex","BTCUSD",1722703711499,0.0093,60775.0,60774.0,1.63960928]
["bitfinex","BTCUSD",1722703711909,0.0093,60775.0,60774.0,2.21662728]
["bitfinex","BTCUSD",1722703712112,0.0093,60775.0,60774.0,1.88253928]
["bitfinex","BTCUSD",1722703712322,0.00500575,60785.0,60784.0,0.331033]
["bitfinex","BTCUSD",1722703712532,0.00500575,60785.0,60784.0,0.77600824]
["bitfinex","BTCUSD",1722703712741,0.00500575,60785.0,60784.0,1.10504124]
["bitfinex","BTCUSD",1722703712991,0.00500575,60785.0,60784.0,1.31494124]
["bitfinex","BTCUSD",1722703713413,0.00500575,60788.0,60787.0,0.166508]
["bitfinex","BTCUSD",1722703713622,0.00500575,60788.0,60787.0,0.41265396]
["bitfinex","BTCUSD",1722703713825,0.00500575,60788.0,60787.0,0.84167096]
["bitfinex","BTCUSD",1722703714041,0.00500575,60788.0,60787.0,1.17068796]
["bitfinex","BTCUSD",1722703714250,0.00500575,60789.0,60788.0,0.82453]
["bitfinex","BTCUSD",1722703714457,0.00500575,60790.0,60789.0,0.19079222]
["bitfinex","BTCUSD",1722703714663,0.00500575,60790.0,60789.0,0.25745924]
["bitfinex","BTCUSD",1722703714877,0.01000575,60790.0,60789.0,0.1]
["bitfinex","BTCUSD",1722703715091,0.00500575,60777.0,60776.0,0.164538]
["bitfinex","BTCUSD",1722703715316,0.01000575,60777.0,60776.0,0.15745924]
["bitfinex","BTCUSD",1722703715737,0.00500575,60777.0,60776.0,0.15745924]
["bitfinex","BTCUSD",1722703715944,0.01000575,60777.0,60776.0,0.15745924]
["bitfinex","BTCUSD",1722703716150,0.01000575,60777.0,60776.0,0.17523171]
["bitfinex","BTCUSD",1722703716358,0.33510575,60777.0,60776.0,0.01777247]
["bitfinex","BTCUSD",1722703716603,0.00500575,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1722703716824,0.005,60775.0,60768.0,0.2099]
["bitfinex","BTCUSD",1722703716825,0.00500575,60769.0,60768.0,0.2099]
["bitfinex","BTCUSD",1722703717032,0.00500575,60769.0,60768.0,0.37446]
["bitfinex","BTCUSD",1722703717242,0.00157439,60781.0,60770.0,0.822772]
["bitfinex","BTCUSD",1722703717243,0.00500575,60771.0,60770.0,0.822772]
["bitfinex","BTCUSD",1722703717661,0.00500575,60771.0,60770.0,0.90493144]
["bitfinex","BTCUSD",1722703717904,0.00500575,60771.0,60770.0,0.41126844]
["bitfinex","BTCUSD",1722703718124,0.01000575,60771.0,60770.0,0.15745924]
["bitfinex","BTCUSD",1722703718332,0.01000575,60757.0,60756.0,0.08075194]
["bitfinex","BTCUSD",1722703718438,0.00500575,60757.0,60756.0,0.41090995]
["bitfinex","BTCUSD",1722703718634,0.00500575,60766.0,60759.0,0.002]
["bitfinex","BTCUSD",1722703718837,0.00500575,60766.0,60765.0,0.07875194]
["bitfinex","BTCUSD",1722703719081,0.01000575,60766.0,60765.0,0.27661843]
["bitfinex","BTCUSD",1722703719914,0.01000575,60766.0,60765.0,0.19786649]
["bitfinex","BTCUSD",1722703719915,0.25290575,60766.0,60765.0,0.19786649]
["bitfinex","BTCUSD",1722703720127,0.00500575,60750.0,60743.0,0.002]
["bitfinex","BTCUSD",1722703720290,0.3104,60760.0,60742.0,0.07875194]
["bitfinex","BTCUSD",1722703720291,0.01000575,60743.0,60742.0,0.07875194]
["bitfinex","BTCUSD",1722703720510,0.00500575,60743.0,60742.0,0.07875194]
["bitfinex","BTCUSD",1722703720713,0.00500575,60748.0,60747.0,0.164617]
["bitfinex","BTCUSD",1722703721285,0.01000575,60754.0,60753.0,0.495801]
["bitfinex","BTCUSD",1722703721560,0.01000575,60754.0,60753.0,1.03204134]
["bitfinex","BTCUSD",1722703721561,0.00500575,60754.0,60753.0,1.03204134]
["bitfinex","BTCUSD",1722703721848,0.01000575,60756.0,60755.0,0.824977]
["bitfinex","BTCUSD",1722703721970,0.01000575,60756.0,60755.0,0.67624524]
["bitfinex","BTCUSD",1722703722172,0.00500575,60756.0,60755.0,0.99229041]
["bitfinex","BTCUSD",1722703722381,0.00500575,60756.0,60755.0,1.24616007]
["bitfinex","BTCUSD",1722703722582,0.00500575,60756.0,60755.0,0.99263969]
["bitfinex","BTCUSD",1722703722831,0.00500575,60756.0,60755.0,0.49685369]
["bitfinex","BTCUSD",1722703723034,0.01000575,60756.0,60755.0,0.47385369]
["bitfinex","BTCUSD",1722703723252,0.01000575,60756.0,60755.0,0.25745924]
["bitfinex","BTCUSD",1722703723589,0.01000575,60756.0,60753.0,0.0495801]
["bitfinex","BTCUSD",1722703723790,0.01000575,60756.0,60733.0,0.20034655]
["bitfinex","BTCUSD",1722703723791,0.56310575,60743.0,60742.0,0.1075607]
["bitfinex","BTCUSD",1722703724005,0.56310575,60743.0,60742.0,0.15745924]
["bitfinex","BTCUSD",1722703724264,0.56310575,60743.0,60727.0,0.47251164]
["bitfinex","BTCUSD",1722703724265,0.00500575,60728.0,60727.0,0.47251164]
["bitfinex","BTCUSD",1722703724500,0.01000575,60728.0,60727.0,0.78119407]
["bitfinex","BTCUSD",1722703724705,0.01000575,60728.0,60727.0,0.2337956]
["bitfinex","BTCUSD",1722703724907,0.00500575,60728.0,60727.0,0.22340924]
["bitfinex","BTCUSD",1722703725109,0.56310575,60728.0,60727.0,0.22340924]
["bitfinex","BTCUSD",1722703725313,0.56310575,60728.0,60711.0,0.09727569]
["bitfinex","BTCUSD",1722703725314,0.00500575,60708.0,60706.0,0.002]
["bitfinex","BTCUSD",1722703725523,0.005,60705.0,60704.0,0.06538747]
["bitfinex","BTCUSD",1722703725719,0.00157439,60727.0,60703.0,0.62862515]
["bitfinex","BTCUSD",1722703725720,0.00500575,60704.0,60703.0,0.62862515]
["bitfinex","BTCUSD",1722703725929,0.00500575,60706.0,60705.0,0.166731]
["bitfinex","BTCUSD",1722703726125,0.00500575,60706.0,60705.0,0.07234141]
["bitfinex","BTCUSD",1722703726336,0.00157439,60727.0,60703.0,0.29715215]
["bitfinex","BTCUSD",1722703726337,0.01000575,60704.0,60703.0,0.28885194]
["bitfinex","BTCUSD",1722703726539,0.00500575,60704.0,60703.0,0.64295207]
["bitfinex","BTCUSD",1722703726749,0.00500575,60708.0,60705.0,0.006598]
["bitfinex","BTCUSD",1722703726950,0.01000575,60706.0,60705.0,0.006598]
["bitfinex","BTCUSD",1722703727155,0.01000575,60706.0,60705.0,0.19761242]
["bitfinex","BTCUSD",1722703727355,0.01000575,60706.0,60705.0,0.19101442]
["bitfinex","BTCUSD",1722703728010,0.00500575,60706.0,60705.0,0.68520742]
["bitfinex","BTCUSD",1722703728231,0.005,60715.0,60714.0,0.494119]
["bitfinex","BTCUSD",1722703728415,0.01,60737.0,60705.0,0.36860861]
["bitfinex","BTCUSD",1722703728416,0.005,60714.0,60713.0,0.15745924]
["bitfinex","BTCUSD",1722703728613,0.005,60714.0,60713.0,0.25745924]
["bitfinex","BTCUSD",1722703729470,0.005,60714.0,60713.0,0.01152027]
["bitfinex","BTCUSD",1722703729668,0.005,60714.0,60704.0,0.07875194]
["bitfinex","BTCUSD",1722703729669,0.3104,60713.0,60704.0,0.07875194]
["bitfinex","BTCUSD",1722703729871,0.3104,60713.0,60705.0,0.00889489]
["bitfinex","BTCUSD",1722703729872,0.005,60706.0,60705.0,0.00889489]
["bitfinex","BTCUSD",1722703730091,0.005,60703.0,60702.0,0.16765624]
["bitfinex","BTCUSD",1722703730291,0.005,60703.0,60702.0,0.1861445]
["bitfinex","BTCUSD",1722703730933,0.005,60708.0,60702.0,0.1861445]
["bitfinex","BTCUSD",1722703731134,0.005,60704.0,60703.0,0.16075305]
["bitfinex","BTCUSD",1722703731341,0.005,60704.0,60703.0,0.32219524]
["bitfinex","BTCUSD",1722703731549,0.005,60704.0,60703.0,0.34519524]
["bitfinex","BTCUSD",1722703732051,0.3104,60713.0,60703.0,0.18045924]
["bitfinex","BTCUSD",1722703732228,0.005,60704.0,60703.0,0.25745924]
["bitfinex","BTCUSD",1722703732926,0.3104,60713.0,60703.0,0.25745924]
["bitfinex","BTCUSD",1722703732927,0.005,60712.0,60703.0,0.25745924]
["bitfinex","BTCUSD",1722703733139,0.005,60712.0,60711.0,0.07875194]
["bitfinex","BTCUSD",1722703733351,0.005,60712.0,60711.0,0.23621118]
["bitfinex","BTCUSD",1722703733570,0.005,60705.0,60702.0,0.010197]
["bitfinex","BTCUSD",1722703733785,0.005,60703.0,60702.0,0.010197]
["bitfinex","BTCUSD",1722703734853,0.5581,60703.0,60702.0,0.010197]
["bitfinex","BTCUSD",1722703736545,0.5581,60703.0,60679.0,0.331599]
["bitfinex","BTCUSD",1722703736546,0.005,60688.0,60684.0,0.04466444]
["bitfinex","BTCUSD",1722703736778,0.005,60677.0,60676.0,0.47251164]
["bitfinex","BTCUSD",1722703737179,0.5531,60688.0,60680.0,0.002]
["bitfinex","BTCUSD",1722703737381,0.005,60680.0,60675.0,0.002]
["bitfinex","BTCUSD",1722703737511,0.5531,60688.0,60670.0,0.2101]
["bitfinex","BTCUSD",1722703737512,0.5581,60688.0,60673.0,0.002]
["bitfinex","BTCUSD",1722703737712,0.005,60694.0,60687.0,0.07875194]
["bitfinex","BTCUSD",1722703737912,0.5531,60706.0,60691.0,0.329538]
["bitfinex","BTCUSD",1722703737913,0.005,60692.0,60691.0,0.329538]
["bitfinex","BTCUSD",1722703738112,0.5531,60706.0,60689.0,0.15745924]
["bitfinex","BTCUSD",1722703738113,0.005,60690.0,60689.0,0.15745924]
["bitfinex","BTCUSD",1722703738364,0.005,60694.0,60693.0,0.166763]
["bitfinex","BTCUSD",1722703738576,0.5531,60706.0,60701.0,0.002]
["bitfinex","BTCUSD",1722703738787,0.5531,60706.0,60705.0,0.07875194]
["bitfinex","BTCUSD",1722703738788,0.2477,60706.0,60705.0,0.07875194]
["bitfinex","BTCUSD",1722703738936,0.2477,60706.0,60705.0,0.23621118]
["bitfinex","BTCUSD",1722703739144,0.2477,60706.0,60705.0,0.1]
["bitfinex","BTCUSD",1722703739376,0.2477,60706.0,60705.0,0.25745924]
["bitfinex","BTCUSD",1722703739575,0.005,60706.0,60705.0,0.30975446]
["bitfinex","BTCUSD",1722703739822,0.005,60706.0,60705.0,0.31104843]
["bitfinex","BTCUSD",1722703740023,0.005,60712.0,60705.0,0.64051043]
["bitfinex","BTCUSD",1722703740199,0.005,60706.0,60705.0,0.15029522]
["bitfinex","BTCUSD",1722703740352,0.005,60712.0,60705.0,0.17329522]
["bitfinex","BTCUSD",1722703740566,0.005,60708.0,60707.0,0.002]
["bitfinex","BTCUSD",1722703740765,0.2427,60713.0,60706.0,0.02629381]
["bitfinex","BTCUSD",1722703740766,0.005,60707.0,60706.0,0.1]
["bitfinex","BTCUSD",1722703741253,0.005,60707.0,60706.0,0.10329402]
["bitfinex","BTCUSD",1722703741463,0.005,60707.0,60706.0,0.1]
["bitfinex","BTCUSD",1722703741681,0.005,60694.0,60693.0,0.04472222]
["bitfinex","BTCUSD",1722703741897,0.005,60688.0,60678.0,0.002]
["bitfinex","BTCUSD",1722703742102,0.005,60690.0,60680.0,0.08704661]
["bitfinex","BTCUSD",1722703742306,0.005,60682.0,60681.0,0.15745924]
["bitfinex","BTCUSD",1722703742518,0.005,60674.0,60673.0,0.07875194]
["bitfinex","BTCUSD",1722703742719,0.005,60674.0,60673.0,0.23621118]
["bitfinex","BTCUSD",1722703742926,0.005,60674.0,60673.0,0.10897456]
["bitfinex","BTCUSD",1722703743110,0.005,60674.0,60673.0,0.23621118]
["bitfinex","BTCUSD",1722703743356,0.005,60681.0,60674.0,0.1743]
["bitfinex","BTCUSD",1722703743563,0.2534,60691.0,60673.0,0.44960679]
["bitfinex","BTCUSD",1722703743564,0.005,60676.0,60675.0,0.15745924]
["bitfinex","BTCUSD",1722703743770,0.005,60676.0,60675.0,0.16075442]
["bitfinex","BTCUSD",1722703744191,0.005,60679.0,60678.0,0.164804]
["bitfinex","BTCUSD",1722703744408,0.005,60679.0,60678.0,0.00329522]
["bitfinex","BTCUSD",1722703744613,0.005,60676.0,60675.0,0.02495064]
["bitfinex","BTCUSD",1722703744832,0.005,60680.0,60678.0,0.01194765]
["bitfinex","BTCUSD",1722703745044,0.005,60674.0,60673.0,0.08875194]
["bitfinex","BTCUSD",1722703745245,0.005,60675.0,60673.0,0.08875194]
["bitfinex","BTCUSD",1722703745693,0.3034,60694.0,60673.0,0.08875194]
["bitfinex","BTCUSD",1722703745694,0.005,60685.0,60684.0,0.164788]
["bitfinex","BTCUSD",1722703745910,0.005,60685.0,60674.0,0.18425924]
["bitfinex","BTCUSD",1722703745911,0.005,60683.0,60680.0,0.002]
["bitfinex","BTCUSD",1722703746118,0.3034,60694.0,60675.0,0.1743]
["bitfinex","BTCUSD",1722703746119,0.005,60679.0,60675.0,0.1743]
["bitfinex","BTCUSD",1722703746343,0.3034,60694.0,60673.0,0.29885194]
["bitfinex","BTCUSD",1722703746344,0.005,60681.0,60673.0,0.29885194]
["bitfinex","BTCUSD",1722703746550,0.3034,60694.0,60673.0,0.29885194]
["bitfinex","BTCUSD",1722703746551,0.005,60683.0,60682.0,0.164793]
["bitfinex","BTCUSD",1722703746791,0.3034,60694.0,60684.0,0.164788]
["bitfinex","BTCUSD",1722703746792,0.005,60685.0,60684.0,0.164788]
["bitfinex","BTCUSD",1722703747004,0.005,60685.0,60661.0,0.010197]
["bitfinex","BTCUSD",1722703747005,0.005,60674.0,60661.0,0.010197]
["bitfinex","BTCUSD",1722703747226,0.005,60669.0,60666.0,0.07875194]
["bitfinex","BTCUSD",1722703747433,0.005,60665.0,60664.0,0.076216]
["bitfinex","BTCUSD",1722703747638,0.3084,60665.0,60664.0,0.010197]
["bitfinex","BTCUSD",1722703747845,0.3104,60665.0,60664.0,0.010197]
["bitfinex","BTCUSD",1722703748074,0.3104,60665.0,60664.0,0.02671399]
["bitfinex","BTCUSD",1722703748309,0.5638,60665.0,60664.0,0.02671399]
["bitfinex","BTCUSD",1722703749145,0.5618,60665.0,60664.0,0.02671399]
["bitfinex","BTCUSD",1722703749832,0.2584,60665.0,60664.0,0.18417323]
["bitfinex","BTCUSD",1722703750248,0.2584,60665.0,60664.0,0.18746961]
["bitfinex","BTCUSD",1722703750249,0.005,60665.0,60664.0,0.18746961]
["bitfinex","BTCUSD",1722703750478,0.005,60668.0,60664.0,0.18746961]
["bitfinex","BTCUSD",1722703750715,0.005,60671.0,60667.0,0.28885194]
["bitfinex","BTCUSD",1722703750922,0.005,60668.0,60667.0,0.28885194]
["bitfinex","BTCUSD",1722703751155,0.005,60671.0,60667.0,0.46098099]
["bitfinex","BTCUSD",1722703751361,0.005,60671.0,60668.0,0.452659]
["bitfinex","BTCUSD",1722703751565,0.005,60671.0,60670.0,0.164826]
["bitfinex","BTCUSD",1722703751775,0.005,60671.0,60670.0,1.08158924]
["bitfinex","BTCUSD",1722703752000,0.2534,60679.0,60672.0,0.16482]
["bitfinex","BTCUSD",1722703752001,0.005,60673.0,60672.0,0.16482]
["bitfinex","BTCUSD",1722703752210,0.005,60685.0,60683.0,0.16479]
["bitfinex","BTCUSD",1722703752417,0.005,60685.0,60684.0,0.28045924]
["bitfinex","BTCUSD",1722703752830,0.005,60685.0,60684.0,0.25745924]
["bitfinex","BTCUSD",1722703753038,0.005,60685.0,60684.0,0.28320516]
["bitfinex","BTCUSD",1722703753252,0.005,60685.0,60684.0,0.47428811]
["bitfinex","BTCUSD",1722703753453,0.005,60685.0,60684.0,0.30950011]
["bitfinex","BTCUSD",1722703753657,0.005,60685.0,60684.0,0.30620516]
["bitfinex","BTCUSD",1722703753868,0.005,60685.0,60684.0,0.25745924]
["bitfinex","BTCUSD",1722703754291,0.005,60685.0,60684.0,0.28045924]
["bitfinex","BTCUSD",1722703754530,0.005,60685.0,60684.0,0.28375418]
["bitfinex","BTCUSD",1722703754749,0.005,60685.0,60684.0,0.77811818]
["bitfinex","BTCUSD",1722703754985,0.005,60685.0,60684.0,0.1]
["bitfinex","BTCUSD",1722703755200,0.005,60668.0,60667.0,0.1245852]
["bitfinex","BTCUSD",1722703755456,0.005,60668.0,60667.0,0.28204444]
["bitfinex","BTCUSD",1722703755679,0.005,60665.0,60661.0,0.010197]
["bitfinex","BTCUSD",1722703756168,0.007,60665.0,60661.0,0.010197]
["bitfinex","BTCUSD",1722703756386,0.005,60665.0,60661.0,0.010197]
["bitfinex","BTCUSD",1722703756814,0.007,60665.0,60661.0,0.010197]
["bitfinex","BTCUSD",1722703757040,0.007,60665.0,60664.0,0.02011159]
["bitfinex","BTCUSD",1722703757491,0.007,60665.0,60664.0,0.010197]
["bitfinex","BTCUSD",1722703757724,0.005,60665.0,60664.0,0.010197]
["bitfinex","BTCUSD",1722703758181,0.005,60667.0,60664.0,0.16765624]
["bitfinex","BTCUSD",1722703758417,0.005,60668.0,60665.0,0.16075498]
["bitfinex","BTCUSD",1722703758623,0.005,60666.0,60665.0,0.23272118]
["bitfinex","BTCUSD",1722703759054,0.005,60666.0,60665.0,0.35572118]
["bitfinex","BTCUSD",1722703759271,0.005,60668.0,60667.0,0.164834]
["bitfinex","BTCUSD",1722703759494,0.005,60668.0,60667.0,0.28045924]
["bitfinex","BTCUSD",1722703759720,0.005,60669.0,60668.0,0.164831]
["bitfinex","BTCUSD",1722703759934,0.005,60669.0,60668.0,0.28045924]
["bitfinex","BTCUSD",1722703760146,0.005,60669.0,60668.0,0.25745924]
["bitfinex","BTCUSD",1722703760411,0.007,60669.0,60668.0,0.29054041]
["bitfinex","BTCUSD",1722703760619,0.006857,60666.0,60665.0,0.06315542]
["bitfinex","BTCUSD",1722703760837,0.006857,60665.0,60664.0,0.010197]
["bitfinex","BTCUSD",1722703761567,0.004857,60665.0,60664.0,0.17095266]
["bitfinex","BTCUSD",1722703761791,0.004857,60665.0,60664.0,0.2055524]
["bitfinex","BTCUSD",1722703762331,0.004857,60665.0,60664.0,0.20225611]
["bitfinex","BTCUSD",1722703762334,0.004857,60665.0,60664.0,0.37039407]
["bitfinex","BTCUSD",1722703762572,0.004857,60665.0,60664.0,0.20225611]
["bitfinex","BTCUSD",1722703762767,0.004857,60665.0,60664.0,0.32855207]
["bitfinex","BTCUSD",1722703762975,0.004857,60665.0,60664.0,0.30225611]
["bitfinex","BTCUSD",1722703763181,0.004857,60665.0,60664.0,0.01349309]
["bitfinex","BTCUSD",1722703763434,0.006857,60665.0,60664.0,0.01349309]
["bitfinex","BTCUSD",1722703763867,0.004857,60665.0,60664.0,0.01349309]
["bitfinex","BTCUSD",1722703764074,0.004857,60665.0,60664.0,0.17095233]
["bitfinex","BTCUSD",1722703764310,0.004857,60669.0,60668.0,0.494494]
["bitfinex","BTCUSD",1722703764565,0.004857,60669.0,60668.0,0.65195324]
["bitfinex","BTCUSD",1722703764775,0.004857,60669.0,60668.0,0.77495324]
["bitfinex","BTCUSD",1722703764980,0.00083,60684.0,60681.0,0.329592]
["bitfinex","BTCUSD",1722703765189,0.005687,60684.0,60683.0,0.68486024]
["bitfinex","BTCUSD",1722703765385,0.00083,60684.0,60683.0,1.36108069]
["bitfinex","BTCUSD",1722703765760,0.00083,60684.0,60683.0,2.41529181]
["bitfinex","BTCUSD",1722703765964,0.00083,60684.0,60683.0,2.26905713]
["bitfinex","BTCUSD",1722703766084,0.00083,60684.0,60683.0,2.16540077]
["bitfinex","BTCUSD",1722703766286,0.00083,60684.0,60683.0,2.26905713]
["bitfinex","BTCUSD",1722703766577,0.00083,60684.0,60683.0,2.2945948]
["bitfinex","BTCUSD",1722703766853,0.47251164,60707.0,60706.0,0.494184]
["bitfinex","BTCUSD",1722703767162,0.47251164,60707.0,60706.0,0.98097278]
["bitfinex","BTCUSD",1722703767367,0.004857,60709.0,60708.0,0.164722]
["bitfinex","BTCUSD",1722703767574,0.004857,60709.0,60708.0,0.25745924]
["bitfinex","BTCUSD",1722703767781,0.004857,60709.0,60708.0,0.44518124]
["bitfinex","BTCUSD",1722703767982,0.004857,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1722703768196,0.2558,60726.0,60710.0,0.66815269]
["bitfinex","BTCUSD",1722703768399,0.2558,60726.0,60722.0,0.07875194]
["bitfinex","BTCUSD",1722703768615,0.004857,60720.0,60719.0,0.12215248]
["bitfinex","BTCUSD",1722703768820,0.004857,60720.0,60716.0,0.17875194]
["bitfinex","BTCUSD",1722703768821,0.004857,60717.0,60716.0,0.22215248]
["bitfinex","BTCUSD",1722703769036,0.004857,60717.0,60716.0,0.1]
["bitfinex","BTCUSD",1722703769239,0.004857,60717.0,60716.0,0.1978271]
["bitfinex","BTCUSD",1722703769444,0.004857,60717.0,60716.0,0.39515161]
["bitfinex","BTCUSD",1722703769652,0.004857,60717.0,60716.0,0.29733239]
["bitfinex","BTCUSD",1722703770333,0.2558,60726.0,60719.0,0.164691]
["bitfinex","BTCUSD",1722703770542,0.260657,60726.0,60725.0,0.07875194]
["bitfinex","BTCUSD",1722703770760,0.260657,60726.0,60725.0,0.17875194]
["bitfinex","BTCUSD",1722703770966,0.260657,60726.0,60725.0,0.16928009]
["bitfinex","BTCUSD",1722703771627,0.5798,60734.0,60725.0,0.42138791]
["bitfinex","BTCUSD",1722703771842,0.004857,60726.0,60725.0,0.16598695]
["bitfinex","BTCUSD",1722703772049,0.004857,60731.0,60730.0,0.07875194]
["bitfinex","BTCUSD",1722703772484,0.004857,60731.0,60730.0,0.3657675]
["bitfinex","BTCUSD",1722703772698,0.004857,60731.0,60730.0,0.53107794]
["bitfinex","BTCUSD",1722703772911,0.004857,60739.0,60736.0,0.164644]
["bitfinex","BTCUSD",1722703773119,0.00928,60745.0,60742.0,0.24338194]
["bitfinex","BTCUSD",1722703773334,0.00928,60745.0,60744.0,0.493875]
["bitfinex","BTCUSD",1722703773548,0.014137,60745.0,60744.0,0.25745924]
["bitfinex","BTCUSD",1722703774602,0.00928,60745.0,60744.0,0.26860138]
["bitfinex","BTCUSD",1722703774856,0.00928,60745.0,60744.0,0.66469441]
["bitfinex","BTCUSD",1722703775066,0.00928,60745.0,60744.0,0.87171687]
["bitfinex","BTCUSD",1722703775282,0.014137,60745.0,60744.0,0.54246687]
["bitfinex","BTCUSD",1722703775708,0.014137,60745.0,60744.0,0.37784187]
["bitfinex","BTCUSD",1722703776142,0.014137,60745.0,60744.0,0.37455021]
["bitfinex","BTCUSD",1722703776558,0.014137,60745.0,60744.0,0.26860138]
["bitfinex","BTCUSD",1722703777432,0.014137,60745.0,60744.0,0.27189318]
["bitfinex","BTCUSD",1722703777607,0.00928,60745.0,60744.0,0.26860138]
["bitfinex","BTCUSD",1722703777843,0.00928,60745.0,60744.0,1.09501801]
["bitfinex","BTCUSD",1722703778066,0.00928,60745.0,60744.0,1.92516801]
["bitfinex","BTCUSD",1722703778281,0.00928,60745.0,60744.0,2.07923155]
["bitfinex","BTCUSD",1722703778511,0.00928,60745.0,60744.0,1.84740972]
["bitfinex","BTCUSD",1722703778738,0.00928,60745.0,60744.0,2.07923155]
["bitfinex","BTCUSD",1722703778937,0.00928,60745.0,60744.0,2.54028071]
["bitfinex","BTCUSD",1722703779171,0.00928,60745.0,60744.0,2.11929163]
["bitfinex","BTCUSD",1722703779372,0.00928,60745.0,60744.0,2.07923155]
["bitfinex","BTCUSD",1722703779797,0.00928,60745.0,60744.0,1.74998155]
["bitfinex","BTCUSD",1722703780003,0.014137,60745.0,60744.0,0.94283155]
["bitfinex","BTCUSD",1722703780210,0.00928,60745.0,60744.0,1.27208155]
["bitfinex","BTCUSD",1722703780415,0.00928,60745.0,60744.0,1.28062839]
["bitfinex","BTCUSD",1722703781023,0.00928,60745.0,60744.0,1.78417839]
["bitfinex","BTCUSD",1722703781224,0.014137,60745.0,60744.0,1.28062839]
["bitfinex","BTCUSD",1722703781343,0.014137,60745.0,60744.0,0.62212839]
["bitfinex","BTCUSD",1722703781544,0.014137,60745.0,60744.0,0.95137839]
["bitfinex","BTCUSD",1722703781743,0.014137,60745.0,60744.0,0.62212839]
["bitfinex","BTCUSD",1722703781951,0.014137,60745.0,60744.0,0.33450339]
["bitfinex","BTCUSD",1722703782154,0.014137,60745.0,60744.0,0.33322638]
["bitfinex","BTCUSD",1722703782360,0.014137,60745.0,60744.0,0.16860138]
["bitfinex","BTCUSD",1722703783116,0.00928,60745.0,60744.0,0.99172638]
["bitfinex","BTCUSD",1722703783324,0.00928,60745.0,60744.0,1.18902638]
["bitfinex","BTCUSD",1722703783488,0.014137,60745.0,60744.0,1.33763203]
["bitfinex","BTCUSD",1722703783691,0.00928,60745.0,60744.0,1.43763203]
["bitfinex","BTCUSD",1722703784276,0.014137,60745.0,60744.0,1.43763203]
["bitfinex","BTCUSD",1722703784488,0.014137,60745.0,60744.0,1.50355503]
["bitfinex","BTCUSD",1722703784489,0.00928,60745.0,60744.0,1.50355503]
["bitfinex","BTCUSD",1722703784891,0.014137,60745.0,60744.0,0.48313003]
["bitfinex","BTCUSD",1722703785125,0.014137,60745.0,60744.0,0.64775503]
["bitfinex","BTCUSD",1722703785335,0.00928,60745.0,60744.0,1.50355503]
["bitfinex","BTCUSD",1722703785462,0.00928,60745.0,60744.0,1.83280503]
["bitfinex","BTCUSD",1722703785688,0.00928,60745.0,60744.0,1.30625503]
["bitfinex","BTCUSD",1722703785888,0.014137,60745.0,60744.0,0.97700503]
["bitfinex","BTCUSD",1722703786087,0.014137,60745.0,60744.0,0.48313003]
["bitfinex","BTCUSD",1722703786378,0.560037,60745.0,60744.0,0.01114214]
["bitfinex","BTCUSD",1722703786756,0.004857,60732.0,60731.0,0.065946]
["bitfinex","BTCUSD",1722703786968,0.004857,60732.0,60731.0,0.22340524]
["bitfinex","BTCUSD",1722703787169,0.004857,60732.0,60731.0,0.17717967]
["bitfinex","BTCUSD",1722703787576,0.004857,60732.0,60731.0,0.67116067]
["bitfinex","BTCUSD",1722703787791,0.004857,60732.0,60731.0,0.1770756]
["bitfinex","BTCUSD",1722703787996,0.247257,60732.0,60731.0,0.01130066]
["bitfinex","BTCUSD",1722703788214,0.548757,60732.0,60731.0,0.01130066]
["bitfinex","BTCUSD",1722703788420,0.004857,60716.0,60715.0,0.07875194]
["bitfinex","BTCUSD",1722703788625,0.004857,60716.0,60715.0,0.31234754]
["bitfinex","BTCUSD",1722703788832,0.004857,60716.0,60715.0,0.3238434]
["bitfinex","BTCUSD",1722703789244,0.00157439,60731.0,60715.0,0.3238434]
["bitfinex","BTCUSD",1722703789245,0.004857,60718.0,60717.0,0.164698]
["bitfinex","BTCUSD",1722703789469,0.004857,60718.0,60717.0,0.15745924]
["bitfinex","BTCUSD",1722703789681,0.004857,60718.0,60717.0,0.1689307]
["bitfinex","BTCUSD",1722703789891,0.004857,60718.0,60717.0,0.24118002]
["bitfinex","BTCUSD",1722703790735,0.004857,60718.0,60717.0,0.34447326]
["bitfinex","BTCUSD",1722703790957,0.004857,60718.0,60717.0,0.27882094]
["bitfinex","BTCUSD",1722703791171,0.004857,60718.0,60717.0,0.2689307]
["bitfinex","BTCUSD",1722703791809,0.247257,60718.0,60717.0,0.01147146]
["bitfinex","BTCUSD",1722703792015,0.550757,60718.0,60717.0,0.01147146]
["bitfinex","BTCUSD",1722703792214,0.550757,60718.0,60707.0,0.07875194]
["bitfinex","BTCUSD",1722703792215,0.004857,60708.0,60707.0,0.07875194]
["bitfinex","BTCUSD",1722703792440,0.004857,60708.0,60707.0,0.23621118]
["bitfinex","BTCUSD",1722703792772,0.004857,60710.0,60708.0,0.164722]
["bitfinex","BTCUSD",1722703792976,0.004857,60708.0,60707.0,0.25506944]
["bitfinex","BTCUSD",1722703793198,0.004857,60708.0,60707.0,0.07875194]
["bitfinex","BTCUSD",1722703793617,0.004857,60708.0,60707.0,0.40093618]
["bitfinex","BTCUSD",1722703793817,0.004857,60708.0,60707.0,0.73038718]
["bitfinex","BTCUSD",1722703794010,0.004857,60726.0,60711.0,0.329428]
["bitfinex","BTCUSD",1722703794259,0.247257,60727.0,60726.0,0.494022]
["bitfinex","BTCUSD",1722703794467,0.004857,60728.0,60727.0,0.494013]
["bitfinex","BTCUSD",1722703794673,0.247257,60735.0,60734.0,0.493956]
["bitfinex","BTCUSD",1722703794880,0.247257,60735.0,60734.0,0.83016718]
["bitfinex","BTCUSD",1722703795085,0.247257,60735.0,60734.0,0.33621118]
["bitfinex","BTCUSD",1722703795296,0.004857,60735.0,60734.0,0.50086318]
["bitfinex","BTCUSD",1722703795506,0.004857,60735.0,60734.0,0.9012635]
["bitfinex","BTCUSD",1722703795727,0.004857,60735.0,60734.0,1.3029916]
["bitfinex","BTCUSD",1722703796360,0.004857,60735.0,60734.0,0.6443836]
["bitfinex","BTCUSD",1722703796572,0.004857,60735.0,60734.0,0.64464218]
["bitfinex","BTCUSD",1722703796785,0.004857,60735.0,60734.0,0.97394618]
["bitfinex","BTCUSD",1722703797020,0.004857,60735.0,60734.0,0.5719595]
["bitfinex","BTCUSD",1722703797224,0.004857,60735.0,60734.0,0.97386843]
["bitfinex","BTCUSD",1722703797447,0.004857,60735.0,60734.0,1.30317243]
["bitfinex","BTCUSD",1722703797686,0.004857,60736.0,60735.0,0.493947]
["bitfinex","BTCUSD",1722703797894,0.004857,60736.0,60735.0,0.23006417]
["bitfinex","BTCUSD",1722703798098,0.004857,60736.0,60735.0,0.57675731]
["bitfinex","BTCUSD",1722703798340,0.004857,60736.0,60735.0,0.40881611]
["bitfinex","BTCUSD",1722703798552,0.004857,60736.0,60735.0,0.25745924]
["bitfinex","BTCUSD",1722703798767,0.004857,60736.0,60735.0,0.2903148]
["bitfinex","BTCUSD",1722703799591,0.548757,60736.0,60735.0,0.13285556]
["bitfinex","BTCUSD",1722703799794,0.004857,60724.0,60723.0,0.1]
["bitfinex","BTCUSD",1722703800005,0.004857,60724.0,60723.0,0.15745924]
["bitfinex","BTCUSD",1722703800494,0.004857,60726.0,60725.0,0.823382]
["bitfinex","BTCUSD",1722703800727,0.004857,60726.0,60725.0,0.72409368]
["bitfinex","BTCUSD",1722703800931,0.004857,60726.0,60725.0,0.39474068]
["bitfinex","BTCUSD",1722703801140,0.004857,60726.0,60725.0,1.05345484]
["bitfinex","BTCUSD",1722703801359,0.004857,60726.0,60725.0,0.38742801]
["bitfinex","BTCUSD",1722703801588,0.004857,60726.0,60725.0,0.25745924]
["bitfinex","BTCUSD",1722703802001,0.004857,60726.0,60725.0,0.75148824]
["bitfinex","BTCUSD",1722703802217,0.539457,60736.0,60725.0,0.25745924]
["bitfinex","BTCUSD",1722703802428,0.539457,60736.0,60735.0,0.07875194]
["bitfinex","BTCUSD",1722703802644,0.002,60733.0,60732.0,0.1]
["bitfinex","BTCUSD",1722703802857,0.539457,60736.0,60724.0,0.02362112]
["bitfinex","BTCUSD",1722703802858,0.002,60728.0,60727.0,0.201013]
["bitfinex","BTCUSD",1722703803083,0.002,60728.0,60727.0,0.04355376]
["bitfinex","BTCUSD",1722703803333,0.3144,60726.0,60707.0,0.14470694]
["bitfinex","BTCUSD",1722703803547,0.002,60709.0,60708.0,0.15745924]
["bitfinex","BTCUSD",1722703803763,0.3164,60709.0,60708.0,0.17980066]
["bitfinex","BTCUSD",1722703803985,0.3164,60709.0,60708.0,0.02234142]
["bitfinex","BTCUSD",1722703804189,0.3164,60709.0,60692.0,0.329529]
["bitfinex","BTCUSD",1722703804190,0.002,60708.0,60694.0,0.18198484]
["bitfinex","BTCUSD",1722703804396,0.002,60708.0,60707.0,0.07875194]
["bitfinex","BTCUSD",1722703804622,0.3144,60709.0,60707.0,0.23621118]
["bitfinex","BTCUSD",1722703804833,0.3144,60709.0,60708.0,0.15745924]
["bitfinex","BTCUSD",1722703805239,0.5668,60709.0,60708.0,0.1]
["bitfinex","BTCUSD",1722703805446,0.00157439,60708.0,60700.0,0.07875194]
["bitfinex","BTCUSD",1722703805669,0.01,60707.0,60695.0,0.065985]
["bitfinex","BTCUSD",1722703805882,0.5668,60709.0,60700.0,0.07875194]
["bitfinex","BTCUSD",1722703805883,0.00157439,60706.0,60700.0,0.07875194]
["bitfinex","BTCUSD",1722703806087,0.00157439,60708.0,60701.0,0.16075352]
["bitfinex","BTCUSD",1722703806295,0.00157439,60708.0,60707.0,0.07875194]
["bitfinex","BTCUSD",1722703806516,0.00157439,60708.0,60707.0,0.40093618]
["bitfinex","BTCUSD",1722703806705,0.3144,60721.0,60707.0,0.41051118]
["bitfinex","BTCUSD",1722703806958,0.002,60730.0,60723.0,0.07875194]
["bitfinex","BTCUSD",1722703806959,0.3144,60730.0,60723.0,0.07875194]
["bitfinex","BTCUSD",1722703807172,0.3144,60730.0,60724.0,0.18634443]
["bitfinex","BTCUSD",1722703807385,0.3144,60730.0,60725.0,0.1]
["bitfinex","BTCUSD",1722703807593,0.3144,60730.0,60726.0,0.32542519]
["bitfinex","BTCUSD",1722703807804,0.2524,60731.0,60729.0,0.2101]
["bitfinex","BTCUSD",1722703808014,0.5668,60739.0,60730.0,0.31454446]
["bitfinex","BTCUSD",1722703808213,0.5668,60739.0,60731.0,0.1]
["bitfinex","BTCUSD",1722703808214,0.002,60738.0,60731.0,0.1]
["bitfinex","BTCUSD",1722703808447,0.002,60738.0,60737.0,0.07875194]
["bitfinex","BTCUSD",1722703808654,0.002,60734.0,60733.0,0.1]
["bitfinex","BTCUSD",1722703808864,0.5668,60739.0,60734.0,0.04932964]
["bitfinex","BTCUSD",1722703809276,0.5668,60739.0,60737.0,0.07875194]
["bitfinex","BTCUSD",1722703809705,0.5668,60739.0,60736.0,0.1]
["bitfinex","BTCUSD",1722703810128,0.5668,60739.0,60737.0,0.23621118]
["bitfinex","BTCUSD",1722703810338,0.5668,60739.0,60738.0,0.1]
["bitfinex","BTCUSD",1722703810561,0.5688,60739.0,60738.0,0.1]
["bitfinex","BTCUSD",1722703810782,0.5688,60739.0,60738.0,0.12980026]
["bitfinex","BTCUSD",1722703810998,0.5668,60739.0,60738.0,0.12980026]
["bitfinex","BTCUSD",1722703811425,0.5668,60739.0,60734.0,0.09800263]
["bitfinex","BTCUSD",1722703811678,0.5668,60739.0,60737.0,0.07875194]
["bitfinex","BTCUSD",1722703811895,0.00928,60745.0,60738.0,0.15745924]
["bitfinex","BTCUSD",1722703812107,0.00928,60745.0,60744.0,0.07875194]
["bitfinex","BTCUSD",1722703812327,0.00928,60745.0,60744.0,0.43626515]
["bitfinex","BTCUSD",1722703812534,0.00928,60745.0,60744.0,0.41326515]
["bitfinex","BTCUSD",1722703812743,0.00928,60745.0,60744.0,0.43626515]
["bitfinex","BTCUSD",1722703812990,0.00928,60745.0,60744.0,0.93014015]
["bitfinex","BTCUSD",1722703813199,0.3144,60757.0,60751.0,0.21]
["bitfinex","BTCUSD",1722703813409,0.5668,60766.0,60756.0,0.35895035]
["bitfinex","BTCUSD",1722703813623,0.5668,60766.0,60759.0,0.09817246]
["bitfinex","BTCUSD",1722703813853,0.5668,60766.0,60757.0,0.22271557]
["bitfinex","BTCUSD",1722703813854,0.5668,60766.0,60763.0,0.07875194]
["bitfinex","BTCUSD",1722703814076,0.5668,60766.0,60764.0,0.15745924]
["bitfinex","BTCUSD",1722703814305,0.2524,60766.0,60765.0,0.19816968]
["bitfinex","BTCUSD",1722703814504,0.2524,60766.0,60765.0,0.37708434]
["bitfinex","BTCUSD",1722703814705,0.2524,60766.0,60765.0,0.25745924]
["bitfinex","BTCUSD",1722703814932,0.2544,60766.0,60765.0,0.1]
["bitfinex","BTCUSD",1722703815148,0.2544,60766.0,60757.0,0.09816968]
["bitfinex","BTCUSD",1722703815149,0.2524,60766.0,60757.0,0.09816968]
["bitfinex","BTCUSD",1722703815355,0.2524,60766.0,60758.0,0.23621118]
["bitfinex","BTCUSD",1722703815619,0.2524,60766.0,60765.0,0.07875194]
["bitfinex","BTCUSD",1722703816040,0.2524,60766.0,60765.0,0.23621118]
["bitfinex","BTCUSD",1722703816281,0.00928,60770.0,60765.0,0.38610667]
["bitfinex","BTCUSD",1722703816496,0.00928,60770.0,60767.0,0.09809678]
["bitfinex","BTCUSD",1722703816698,0.00928,60770.0,60768.0,0.1607499]
["bitfinex","BTCUSD",1722703816950,0.00928,60770.0,60768.0,0.7774299]
["bitfinex","BTCUSD",1722703817361,0.2617,60795.0,60768.0,1.4414499]
["bitfinex","BTCUSD",1722703817581,0.2617,60795.0,60776.0,0.15745924]
["bitfinex","BTCUSD",1722703817582,0.47251164,60779.0,60776.0,0.15745924]
["bitfinex","BTCUSD",1722703817845,0.00157439,60794.0,60777.0,0.1]
["bitfinex","BTCUSD",1722703818144,0.2617,60795.0,60781.0,0.07875194]
["bitfinex","BTCUSD",1722703818145,0.5668,60793.0,60781.0,0.07875194]
["bitfinex","BTCUSD",1722703818384,0.002,60786.0,60779.0,0.1]
["bitfinex","BTCUSD",1722703818618,0.5668,60793.0,60782.0,0.15745924]
["bitfinex","BTCUSD",1722703818619,0.002,60790.0,60782.0,0.15745924]
["bitfinex","BTCUSD",1722703818828,0.002,60790.0,60783.0,0.1]
["bitfinex","BTCUSD",1722703819052,0.5668,60793.0,60789.0,0.07875194]
["bitfinex","BTCUSD",1722703819258,0.5668,60793.0,60790.0,0.16074893]
["bitfinex","BTCUSD",1722703819507,0.5668,60793.0,60791.0,0.12395009]
["bitfinex","BTCUSD",1722703819715,0.5668,60793.0,60792.0,0.15745924]
["bitfinex","BTCUSD",1722703819938,0.5668,60793.0,60792.0,0.25745924]
["bitfinex","BTCUSD",1722703819939,0.2524,60793.0,60792.0,0.25745924]
["bitfinex","BTCUSD",1722703820159,0.0093,60795.0,60794.0,0.164489]
["bitfinex","BTCUSD",1722703820367,0.0093,60795.0,60794.0,1.34548906]
["bitfinex","BTCUSD",1722703820583,0.0093,60795.0,60794.0,0.83892099]
["bitfinex","BTCUSD",1722703820799,0.0093,60795.0,60794.0,0.86192099]
["bitfinex","BTCUSD",1722703821003,0.0093,60795.0,60794.0,1.69417899]
["bitfinex","BTCUSD",1722703821218,1.88917753,60800.0,60799.0,0.85541]
["bitfinex","BTCUSD",1722703821418,1.88917753,60800.0,60799.0,1.60609124]
["bitfinex","BTCUSD",1722703821847,1.70785037,60800.0,60799.0,1.94504324]
["bitfinex","BTCUSD",1722703822077,1.32866521,60800.0,60799.0,2.11896736]
["bitfinex","BTCUSD",1722703822283,0.13819227,60800.0,60799.0,2.41042737]
["bitfinex","BTCUSD",1722703822504,0.47251164,60826.0,60825.0,0.164406]
["bitfinex","BTCUSD",1722703822717,0.39137641,60826.0,60825.0,0.46745924]
["bitfinex","BTCUSD",1722703822929,0.3059,60835.0,60825.0,0.46745924]
["bitfinex","BTCUSD",1722703822930,0.3059,60835.0,60825.0,0.25745924]
["bitfinex","BTCUSD",1722703823141,0.3059,60835.0,60826.0,0.28374657]
["bitfinex","BTCUSD",1722703823394,0.3059,60835.0,60829.0,0.15745924]
["bitfinex","BTCUSD",1722703823606,0.3059,60835.0,60830.0,0.123]
["bitfinex","BTCUSD",1722703823853,0.3059,60835.0,60831.0,0.15745924]
["bitfinex","BTCUSD",1722703824072,0.3059,60835.0,60832.0,0.1]
["bitfinex","BTCUSD",1722703824284,0.3059,60835.0,60816.0,0.1]
["bitfinex","BTCUSD",1722703824285,0.2445,60834.0,60816.0,0.1]
["bitfinex","BTCUSD",1722703824501,0.2445,60834.0,60826.0,0.07875194]
["bitfinex","BTCUSD",1722703824717,0.2445,60834.0,60827.0,0.16074667]
["bitfinex","BTCUSD",1722703824929,0.002,60842.0,60826.0,0.07875194]
["bitfinex","BTCUSD",1722703824930,0.2445,60840.0,60833.0,0.07875194]
["bitfinex","BTCUSD",1722703825148,0.2445,60840.0,60835.0,0.15745924]
["bitfinex","BTCUSD",1722703825359,0.2445,60840.0,60835.0,0.25745924]
["bitfinex","BTCUSD",1722703825569,0.2445,60840.0,60835.0,0.28045924]
["bitfinex","BTCUSD",1722703825954,0.2445,60840.0,60835.0,0.25745924]
["bitfinex","BTCUSD",1722703826456,0.33863,60859.0,60835.0,0.25745924]
["bitfinex","BTCUSD",1722703826457,0.002,60867.0,60851.0,0.3036]
["bitfinex","BTCUSD",1722703826677,0.47251164,60860.0,60855.0,0.07875194]
["bitfinex","BTCUSD",1722703826920,0.47251164,60860.0,60852.0,0.00328566]
["bitfinex","BTCUSD",1722703826921,0.2445,60876.0,60852.0,0.04920252]
["bitfinex","BTCUSD",1722703827182,0.47251164,60879.0,60835.0,0.15745924]
["bitfinex","BTCUSD",1722703827183,0.01,60852.0,60835.0,0.15745924]
["bitfinex","BTCUSD",1722703827409,0.24607439,60851.0,60835.0,0.15745924]
["bitfinex","BTCUSD",1722703827838,0.25607439,60851.0,60835.0,0.15745924]
["bitfinex","BTCUSD",1722703828044,0.25607439,60851.0,60819.0,0.41365194]
["bitfinex","BTCUSD",1722703828045,0.002,60827.0,60824.0,0.47251164]
["bitfinex","BTCUSD",1722703828249,0.2445,60828.0,60824.0,0.47251164]
["bitfinex","BTCUSD",1722703828250,0.2445,60828.0,60826.0,0.07875194]
["bitfinex","BTCUSD",1722703828471,0.3159,60843.0,60827.0,0.15745924]
["bitfinex","BTCUSD",1722703828472,0.2445,60835.0,60827.0,0.15745924]
["bitfinex","BTCUSD",1722703828682,0.2445,60835.0,60804.0,0.55126358]
["bitfinex","BTCUSD",1722703828683,0.30747439,60834.0,60804.0,0.55126358]
["bitfinex","BTCUSD",1722703828883,0.30747439,60834.0,60820.0,0.07875194]
["bitfinex","BTCUSD",1722703829343,0.164394,60830.0,60821.0,0.15745924]
["bitfinex","BTCUSD",1722703829569,0.164394,60830.0,60811.0,0.07875194]
["bitfinex","BTCUSD",1722703829570,0.002,60812.0,60811.0,0.07875194]
["bitfinex","BTCUSD",1722703829799,0.002,60812.0,60811.0,0.23621118]
["bitfinex","BTCUSD",1722703830028,0.002,60813.0,60811.0,0.23621118]
["bitfinex","BTCUSD",1722703830236,0.002,60813.0,60804.0,0.07875194]
["bitfinex","BTCUSD",1722703830237,0.3237,60813.0,60812.0,0.23621118]
["bitfinex","BTCUSD",1722703830448,0.3217,60813.0,60812.0,0.23621118]
["bitfinex","BTCUSD",1722703830660,0.3237,60813.0,60812.0,0.23621118]
["bitfinex","BTCUSD",1722703830864,0.3237,60813.0,60812.0,0.34145272]
["bitfinex","BTCUSD",1722703831107,0.588,60821.0,60812.0,0.34145272]
["bitfinex","BTCUSD",1722703831318,0.588,60821.0,60813.0,0.10523981]
["bitfinex","BTCUSD",1722703831554,0.588,60821.0,60814.0,0.15745924]
["bitfinex","BTCUSD",1722703831765,0.588,60821.0,60813.0,0.11261321]
["bitfinex","BTCUSD",1722703831766,0.340871,60814.0,60813.0,0.11261321]
["bitfinex","BTCUSD",1722703831974,0.340871,60814.0,60789.0,0.07875194]
["bitfinex","BTCUSD",1722703831975,0.328915,60806.0,60789.0,0.07875194]
["bitfinex","BTCUSD",1722703832182,0.328915,60806.0,60779.0,0.0313]
["bitfinex","BTCUSD",1722703832183,0.01,60797.0,60790.0,0.10527963]
["bitfinex","BTCUSD",1722703832370,0.338939,60802.0,60790.0,0.18403157]
["bitfinex","BTCUSD",1722703832371,0.002,60791.0,60790.0,0.18403157]
["bitfinex","BTCUSD",1722703832655,0.002,60791.0,60790.0,0.34149081]
["bitfinex","BTCUSD",1722703833073,0.2663,60791.0,60790.0,0.10527963]
["bitfinex","BTCUSD",1722703833280,0.01,60801.0,60790.0,0.10527963]
["bitfinex","BTCUSD",1722703833281,0.002,60804.0,60790.0,0.26273887]
["bitfinex","BTCUSD",1722703833494,0.2643,60803.0,60798.0,0.07875194]
["bitfinex","BTCUSD",1722703833712,0.2643,60803.0,60799.0,0.26272328]
["bitfinex","BTCUSD",1722703833921,0.2643,60803.0,60800.0,0.10526231]
["bitfinex","BTCUSD",1722703834142,0.2643,60803.0,60801.0,0.15745924]
["bitfinex","BTCUSD",1722703834347,0.2643,60803.0,60800.0,0.26272155]
["bitfinex","BTCUSD",1722703834555,0.338869,60815.0,60802.0,0.17091742]
["bitfinex","BTCUSD",1722703834556,0.2643,60812.0,60802.0,0.17091742]
["bitfinex","BTCUSD",1722703834762,0.3217,60815.0,60814.0,0.07875194]
["bitfinex","BTCUSD",1722703834983,0.002,60816.0,60814.0,0.23621118]
["bitfinex","BTCUSD",1722703835231,0.002,60816.0,60805.0,0.07875194]
["bitfinex","BTCUSD",1722703835461,0.002,60816.0,60798.0,0.07875194]
["bitfinex","BTCUSD",1722703835462,0.002,60799.0,60798.0,0.07875194]
["bitfinex","BTCUSD",1722703835671,0.002,60797.0,60786.0,0.47251164]
["bitfinex","BTCUSD",1722703835873,0.2643,60800.0,60774.0,0.07875194]
["bitfinex","BTCUSD",1722703835874,0.002,60791.0,60787.0,0.47251164]
["bitfinex","BTCUSD",1722703836082,0.002,60791.0,60788.0,0.07875194]
["bitfinex","BTCUSD",1722703836310,0.2643,60800.0,60788.0,0.15745924]
["bitfinex","BTCUSD",1722703836311,0.002,60789.0,60788.0,0.15745924]
["bitfinex","BTCUSD",1722703836520,0.2643,60800.0,60799.0,0.07875194]
["bitfinex","BTCUSD",1722703836736,0.002,60807.0,60799.0,0.23621118]
["bitfinex","BTCUSD",1722703836952,0.002,60807.0,60806.0,0.07875194]
["bitfinex","BTCUSD",1722703837173,0.2643,60808.0,60806.0,0.07875194]
["bitfinex","BTCUSD",1722703837393,0.3217,60810.0,60807.0,0.15745924]
["bitfinex","BTCUSD",1722703837648,0.002,60812.0,60807.0,0.15745924]
["bitfinex","BTCUSD",1722703837852,0.002,60812.0,60808.0,0.1]
["bitfinex","BTCUSD",1722703838066,0.01,60826.0,60808.0,0.1]
["bitfinex","BTCUSD",1722703838067,0.2643,60829.0,60811.0,0.15745924]
["bitfinex","BTCUSD",1722703838282,0.2643,60829.0,60826.0,0.07875194]
["bitfinex","BTCUSD",1722703838493,0.01,60847.0,60826.0,0.07875194]
["bitfinex","BTCUSD",1722703838494,0.2643,60837.0,60827.0,0.16074664]
["bitfinex","BTCUSD",1722703838704,0.2643,60837.0,60834.0,0.07875194]
["bitfinex","BTCUSD",1722703838940,0.01,60858.0,60834.0,0.07875194]
["bitfinex","BTCUSD",1722703838941,0.002,60841.0,60834.0,0.07875194]
["bitfinex","BTCUSD",1722703839143,0.3217,60847.0,60835.0,0.15745924]
["bitfinex","BTCUSD",1722703839144,0.002,60836.0,60835.0,0.15745924]
["bitfinex","BTCUSD",1722703839323,0.2663,60837.0,60835.0,0.33621118]
["bitfinex","BTCUSD",1722703839561,0.002,60836.0,60835.0,0.25745924]
["bitfinex","BTCUSD",1722703839975,0.002,60836.0,60812.0,0.02]
["bitfinex","BTCUSD",1722703839976,0.002,60827.0,60799.0,0.08875194]
["bitfinex","BTCUSD",1722703840203,0.002,60821.0,60820.0,0.15745924]
["bitfinex","BTCUSD",1722703840414,0.002,60821.0,60820.0,0.25745924]
["bitfinex","BTCUSD",1722703840622,0.2593,60821.0,60820.0,0.25745924]
["bitfinex","BTCUSD",1722703841463,0.2593,60821.0,60806.0,0.07875194]
["bitfinex","BTCUSD",1722703841666,0.002,60815.0,60813.0,0.07875194]
["bitfinex","BTCUSD",1722703841878,0.002,60813.0,60806.0,0.07875194]
["bitfinex","BTCUSD",1722703842084,0.002,60814.0,60806.0,0.07875194]
["bitfinex","BTCUSD",1722703842306,0.002,60821.0,60813.0,0.07875194]
["bitfinex","BTCUSD",1722703842508,0.3193,60823.0,60813.0,0.07875194]
["bitfinex","BTCUSD",1722703842509,0.002,60814.0,60813.0,0.07875194]
["bitfinex","BTCUSD",1722703842730,0.3193,60823.0,60813.0,0.07875194]
["bitfinex","BTCUSD",1722703842731,0.002,60817.0,60813.0,0.07875194]
["bitfinex","BTCUSD",1722703843020,0.002,60821.0,60814.0,0.16074734]
["bitfinex","BTCUSD",1722703843206,0.002,60821.0,60813.0,0.09211904]
["bitfinex","BTCUSD",1722703843207,0.01,60841.0,60823.0,0.1743]
["bitfinex","BTCUSD",1722703843208,0.002,60841.0,60823.0,0.1743]
["bitfinex","BTCUSD",1722703843425,0.47251164,60839.0,60834.0,0.07875194]
["bitfinex","BTCUSD",1722703843669,0.2573,60844.0,60835.0,0.15745924]
["bitfinex","BTCUSD",1722703843888,0.2573,60844.0,60841.0,0.07875194]
["bitfinex","BTCUSD",1722703844091,0.00927,60851.0,60841.0,0.07875194]
["bitfinex","BTCUSD",1722703844092,0.00927,60851.0,60842.0,0.02628638]
["bitfinex","BTCUSD",1722703844296,0.00927,60851.0,60850.0,0.07875194]
["bitfinex","BTCUSD",1722703844500,0.00927,60851.0,60850.0,0.36249705]
["bitfinex","BTCUSD",1722703844708,0.00927,60851.0,60850.0,1.03958713]
["bitfinex","BTCUSD",1722703844910,0.00927,60851.0,60850.0,0.53661013]
["bitfinex","BTCUSD",1722703845111,0.00927,60851.0,60850.0,0.86528713]
["bitfinex","BTCUSD",1722703845340,0.00927,60851.0,60850.0,1.03958713]
["bitfinex","BTCUSD",1722703845474,0.00927,60851.0,60850.0,0.37227213]
["bitfinex","BTCUSD",1722703846281,0.01127,60851.0,60850.0,0.29352019]
["bitfinex","BTCUSD",1722703846551,0.01127,60851.0,60850.0,0.17052019]
["bitfinex","BTCUSD",1722703846699,0.00927,60851.0,60850.0,0.17052019]
["bitfinex","BTCUSD",1722703846900,0.01127,60851.0,60850.0,0.17052019]
["bitfinex","BTCUSD",1722703847108,0.00927,60851.0,60850.0,0.17052019]
["bitfinex","BTCUSD",1722703847305,0.01127,60851.0,60850.0,0.17052019]
["bitfinex","BTCUSD",1722703847735,0.01127,60851.0,60850.0,0.27052019]
["bitfinex","BTCUSD",1722703847736,0.26857,60851.0,60850.0,0.27052019]
["bitfinex","BTCUSD",1722703847909,0.58787,60851.0,60850.0,0.01306095]
["bitfinex","BTCUSD",1722703848389,0.002,60839.0,60836.0,0.06582]
["bitfinex","BTCUSD",1722703848591,0.002,60838.0,60837.0,0.15745924]
["bitfinex","BTCUSD",1722703848819,0.002,60841.0,60837.0,0.17062771]
["bitfinex","BTCUSD",1722703849080,0.002,60843.0,60837.0,0.17062771]
["bitfinex","BTCUSD",1722703849394,0.00157439,60842.0,60837.0,0.17062771]
["bitfinex","BTCUSD",1722703849591,0.00157439,60842.0,60841.0,0.07875194]
["bitfinex","BTCUSD",1722703849789,0.002,60842.0,60841.0,0.23621118]
["bitfinex","BTCUSD",1722703849996,0.002,60841.0,60834.0,0.07875194]
["bitfinex","BTCUSD",1722703850313,0.002,60836.0,60835.0,0.15745924]
["bitfinex","BTCUSD",1722703850737,0.002,60839.0,60835.0,0.15745924]
["bitfinex","BTCUSD",1722703851599,0.002,60849.0,60835.0,0.15745924]
["bitfinex","BTCUSD",1722703851793,0.002,60849.0,60848.0,0.07875194]
["bitfinex","BTCUSD",1722703852196,0.002,60843.0,60842.0,0.10328663]
["bitfinex","BTCUSD",1722703852420,0.002,60843.0,60842.0,0.26074587]
["bitfinex","BTCUSD",1722703852635,0.00927,60851.0,60842.0,0.73124587]
["bitfinex","BTCUSD",1722703852875,0.00927,60851.0,60850.0,0.23621118]
["bitfinex","BTCUSD",1722703853038,0.00927,60851.0,60850.0,0.35921118]
["bitfinex","BTCUSD",1722703854107,0.01127,60851.0,60850.0,0.33621118]
["bitfinex","BTCUSD",1722703854542,0.01127,60851.0,60850.0,0.1]
["bitfinex","BTCUSD",1722703854741,0.01127,60851.0,60836.0,0.1]
["bitfinex","BTCUSD",1722703854945,0.00157439,60850.0,60837.0,0.15745924]
["bitfinex","BTCUSD",1722703855120,0.00157439,60850.0,60841.0,0.07875194]
["bitfinex","BTCUSD",1722703855330,0.00157439,60850.0,60842.0,0.15745924]
["bitfinex","BTCUSD",1722703855556,0.00157439,60850.0,60831.0,0.03298]
["bitfinex","BTCUSD",1722703855557,0.01,60850.0,60833.0,0.09716164]
["bitfinex","BTCUSD",1722703855708,0.01,60846.0,60835.0,0.15745924]
["bitfinex","BTCUSD",1722703855909,0.3213,60837.0,60835.0,0.15745924]
["bitfinex","BTCUSD",1722703856109,0.3193,60837.0,60835.0,0.15745924]
["bitfinex","BTCUSD",1722703856473,0.002,60840.0,60835.0,0.16074644]
["bitfinex","BTCUSD",1722703856644,0.002,60840.0,60835.0,0.15745924]
["bitfinex","BTCUSD",1722703857063,0.00157439,60844.0,60835.0,0.15745924]
["bitfinex","BTCUSD",1722703857064,0.002,60843.0,60835.0,0.15745924]
["bitfinex","BTCUSD",1722703857237,0.002,60843.0,60842.0,0.07875194]
["bitfinex","BTCUSD",1722703857423,0.002,60843.0,60842.0,0.23621118]
["bitfinex","BTCUSD",1722703857864,0.002,60843.0,60842.0,0.33621118]
["bitfinex","BTCUSD",1722703858764,0.002,60843.0,60842.0,0.33121118]
["bitfinex","BTCUSD",1722703858966,0.002,60843.0,60842.0,0.1]
["bitfinex","BTCUSD",1722703859266,0.002,60841.0,60834.0,0.07875194]
["bitfinex","BTCUSD",1722703859443,0.2573,60840.0,60833.0,0.09716164]
["bitfinex","BTCUSD",1722703859679,0.2573,60840.0,60833.0,0.25462088]
["bitfinex","BTCUSD",1722703859889,0.2593,60840.0,60839.0,0.07875194]
["bitfinex","BTCUSD",1722703860096,0.2593,60840.0,60839.0,0.23621118]
["bitfinex","BTCUSD",1722703860097,0.002,60840.0,60839.0,0.23621118]
["bitfinex","BTCUSD",1722703860762,0.002,60840.0,60839.0,0.33621118]
["bitfinex","BTCUSD",1722703860982,0.002,60840.0,60839.0,0.17875194]
["bitfinex","BTCUSD",1722703861928,0.002,60840.0,60839.0,0.07875194]
["bitfinex","BTCUSD",1722703862356,0.002,60840.0,60834.0,0.1]
["bitfinex","BTCUSD",1722703862609,0.302,60839.0,60833.0,0.19716164]
["bitfinex","BTCUSD",1722703862813,0.002,60834.0,60833.0,0.19716164]
["bitfinex","BTCUSD",1722703863048,0.002,60834.0,60833.0,0.1]
["bitfinex","BTCUSD",1722703863192,0.002,60835.0,60832.0,0.07875194]
["bitfinex","BTCUSD",1722703863391,0.002,60833.0,60832.0,0.23621118]
["bitfinex","BTCUSD",1722703863615,0.002,60833.0,60832.0,0.33621118]
["bitfinex","BTCUSD",1722703863824,0.002,60835.0,60832.0,0.34942102]
["bitfinex","BTCUSD",1722703863998,0.002,60837.0,60833.0,0.1]
["bitfinex","BTCUSD",1722703864203,0.002,60840.0,60834.0,0.15745924]
["bitfinex","BTCUSD",1722703864451,0.002,60840.0,60839.0,0.07875194]
["bitfinex","BTCUSD",1722703864654,0.302,60847.0,60839.0,0.25921118]
["bitfinex","BTCUSD",1722703865014,0.00927,60851.0,60846.0,0.07875194]
["bitfinex","BTCUSD",1722703865225,0.00927,60851.0,60848.0,0.12235379]
["bitfinex","BTCUSD",1722703865436,0.00927,60851.0,60847.0,0.16074572]
["bitfinex","BTCUSD",1722703865437,0.00927,60851.0,60849.0,0.25532681]
["bitfinex","BTCUSD",1722703865666,0.00927,60851.0,60850.0,0.19786757]
["bitfinex","BTCUSD",1722703865874,0.00927,60851.0,60850.0,0.36838776]
["bitfinex","BTCUSD",1722703866083,0.00927,60851.0,60850.0,0.39287398]
["bitfinex","BTCUSD",1722703866297,0.00927,60851.0,60850.0,0.36840206]
["bitfinex","BTCUSD",1722703866509,0.00927,60851.0,60850.0,0.11306095]
["bitfinex","BTCUSD",1722703866897,0.01127,60851.0,60850.0,0.11306095]
["bitfinex","BTCUSD",1722703867067,0.25174683,60855.0,60850.0,0.11306095]
["bitfinex","BTCUSD",1722703867273,0.00157439,60854.0,60851.0,0.1]
["bitfinex","BTCUSD",1722703867433,0.00157439,60854.0,60836.0,0.09789764]
["bitfinex","BTCUSD",1722703867434,0.2421,60850.0,60836.0,0.09789764]
["bitfinex","BTCUSD",1722703867640,0.00157439,60849.0,60837.0,0.15745924]
["bitfinex","BTCUSD",1722703867892,0.00157439,60849.0,60837.0,0.01316847]
["bitfinex","BTCUSD",1722703868139,0.33025839,60849.0,60837.0,0.01316847]
["bitfinex","BTCUSD",1722703868330,0.33025839,60849.0,60832.0,0.07875194]
["bitfinex","BTCUSD",1722703868331,0.328689,60848.0,60832.0,0.07875194]
["bitfinex","BTCUSD",1722703868653,0.2421,60846.0,60833.0,0.15745924]
["bitfinex","BTCUSD",1722703868867,0.2421,60846.0,60837.0,0.07875194]
["bitfinex","BTCUSD",1722703869079,0.338704,60845.0,60834.0,0.01319329]
["bitfinex","BTCUSD",1722703869291,0.338704,60845.0,60826.0,0.12237205]
["bitfinex","BTCUSD",1722703869292,0.01,60832.0,60822.0,0.09789764]
["bitfinex","BTCUSD",1722703869528,0.01,60834.0,60815.0,0.09789764]
["bitfinex","BTCUSD",1722703869529,0.164393,60830.0,60815.0,0.09789764]
["bitfinex","BTCUSD",1722703869733,0.01,60828.0,60816.0,0.15745924]
["bitfinex","BTCUSD",1722703869936,0.01,60825.0,60814.0,0.15745924]
["bitfinex","BTCUSD",1722703870141,0.312,60826.0,60814.0,0.22331524]
["bitfinex","BTCUSD",1722703870350,0.302,60826.0,60814.0,0.15745924]
["bitfinex","BTCUSD",1722703870804,0.2421,60825.0,60813.0,0.000913]
["bitfinex","BTCUSD",1722703871012,0.2421,60825.0,60814.0,0.23621118]
["bitfinex","BTCUSD",1722703871241,0.2421,60825.0,60822.0,0.07875194]
["bitfinex","BTCUSD",1722703871459,0.2421,60825.0,60823.0,0.15745924]
["bitfinex","BTCUSD",1722703871830,0.2421,60838.0,60823.0,0.1607471]
["bitfinex","BTCUSD",1722703872031,0.2421,60838.0,60833.0,0.07875194]
["bitfinex","BTCUSD",1722703872233,0.302,60844.0,60834.0,0.16074659]
["bitfinex","BTCUSD",1722703872438,0.2421,60845.0,60843.0,0.07875194]
["bitfinex","BTCUSD",1722703872652,0.302,60853.0,60844.0,0.16074614]
["bitfinex","BTCUSD",1722703872802,0.302,60853.0,60850.0,0.07875194]
["bitfinex","BTCUSD",1722703873013,0.302,60853.0,60851.0,0.15745924]
["bitfinex","BTCUSD",1722703873215,0.2421,60855.0,60852.0,0.1]
["bitfinex","BTCUSD",1722703873435,0.2421,60855.0,60852.0,0.25745924]
["bitfinex","BTCUSD",1722703873639,0.2421,60855.0,60852.0,0.1]
["bitfinex","BTCUSD",1722703874274,0.2421,60855.0,60840.0,0.17875194]
["bitfinex","BTCUSD",1722703874472,0.2421,60855.0,60854.0,0.07875194]
["bitfinex","BTCUSD",1722703874769,0.2421,60855.0,60848.0,0.1]
["bitfinex","BTCUSD",1722703874967,0.2421,60855.0,60842.0,0.07875194]
["bitfinex","BTCUSD",1722703875174,0.2421,60855.0,60837.0,0.1]
["bitfinex","BTCUSD",1722703875175,0.01,60851.0,60837.0,0.1]
["bitfinex","BTCUSD",1722703875376,0.2421,60855.0,60837.0,0.25745924]
["bitfinex","BTCUSD",1722703875377,0.01,60849.0,60837.0,0.25745924]
["bitfinex","BTCUSD",1722703875612,0.2421,60844.0,60827.0,0.00840687]
["bitfinex","BTCUSD",1722703875811,0.00157439,60843.0,60827.0,0.00840687]
["bitfinex","BTCUSD",1722703876019,0.00157439,60843.0,60828.0,0.31684497]
["bitfinex","BTCUSD",1722703876241,0.00157439,60843.0,60829.0,0.07734456]
["bitfinex","BTCUSD",1722703876436,0.00157439,60843.0,60829.0,0.01203844]
["bitfinex","BTCUSD",1722703876437,0.01,60837.0,60829.0,0.01203844]
["bitfinex","BTCUSD",1722703876543,0.164382,60834.0,60829.0,0.01203844]
["bitfinex","BTCUSD",1722703876743,0.2421,60838.0,60829.0,0.01203844]
["bitfinex","BTCUSD",1722703876978,0.2421,60838.0,60814.0,0.07875194]
["bitfinex","BTCUSD",1722703876979,0.338748,60837.0,60814.0,0.07875194]
["bitfinex","BTCUSD",1722703877184,0.503123,60837.0,60818.0,0.47251164]
["bitfinex","BTCUSD",1722703877416,0.164376,60836.0,60821.0,0.07875194]
["bitfinex","BTCUSD",1722703877623,0.01,60837.0,60821.0,0.23621118]
["bitfinex","BTCUSD",1722703877835,0.338751,60837.0,60822.0,0.01209637]
["bitfinex","BTCUSD",1722703878048,0.2421,60838.0,60828.0,0.07875194]
["bitfinex","BTCUSD",1722703878496,0.2421,60838.0,60836.0,0.07875194]
["bitfinex","BTCUSD",1722703878926,0.302,60842.0,60837.0,0.15745924]
["bitfinex","BTCUSD",1722703879145,0.302,60851.0,60838.0,0.1]
["bitfinex","BTCUSD",1722703879352,0.302,60851.0,60837.0,0.16943149]
["bitfinex","BTCUSD",1722703879353,0.01,60844.0,60837.0,0.01197225]
["bitfinex","BTCUSD",1722703879565,0.184365,60840.0,60822.0,0.1]
["bitfinex","BTCUSD",1722703879758,0.01,60837.0,60821.0,0.07875194]
["bitfinex","BTCUSD",1722703879962,0.2421,60839.0,60822.0,0.07743882]
["bitfinex","BTCUSD",1722703880259,0.2421,60839.0,60823.0,0.0120881]
["bitfinex","BTCUSD",1722703880489,0.2421,60839.0,60835.0,0.07875194]
["bitfinex","BTCUSD",1722703881070,0.2421,60839.0,60828.0,0.07875194]
["bitfinex","BTCUSD",1722703881296,0.2421,60839.0,60829.0,0.23484612]
["bitfinex","BTCUSD",1722703881505,0.2421,60839.0,60829.0,0.16949768]
["bitfinex","BTCUSD",1722703881715,0.2421,60839.0,60830.0,0.1]
["bitfinex","BTCUSD",1722703881915,0.2421,60839.0,60830.0,0.25745924]
["bitfinex","BTCUSD",1722703882127,0.17745924,60838.0,60831.0,0.01202189]
["bitfinex","BTCUSD",1722703882523,0.34183024,60838.0,60814.0,0.07875194]
["bitfinex","BTCUSD",1722703882728,0.01,60836.0,60821.0,0.07875194]
["bitfinex","BTCUSD",1722703882948,0.01,60836.0,60822.0,0.01209637]
["bitfinex","BTCUSD",1722703883234,0.2421,60839.0,60835.0,0.07875194]
["bitfinex","BTCUSD",1722703883441,0.302,60842.0,60835.0,0.23621118]
["bitfinex","BTCUSD",1722703883641,0.302,60842.0,60836.0,0.33855997]
["bitfinex","BTCUSD",1722703883843,0.2568,60846.0,60837.0,0.07781346]
["bitfinex","BTCUSD",1722703884048,0.5832,60852.0,60845.0,0.07875194]
["bitfinex","BTCUSD",1722703884536,0.5832,60852.0,60846.0,0.15745924]
["bitfinex","BTCUSD",1722703884653,0.5832,60852.0,60846.0,0.16935705]
["bitfinex","BTCUSD",1722703884852,0.5832,60852.0,60847.0,0.1]
["bitfinex","BTCUSD",1722703885062,0.2568,60852.0,60847.0,0.26934878]
["bitfinex","BTCUSD",1722703886388,0.2568,60852.0,60847.0,0.11188954]
["bitfinex","BTCUSD",1722703886590,0.164343,60848.0,60847.0,0.01188954]
["bitfinex","BTCUSD",1722703886977,0.00157439,60851.0,60835.0,0.07875194]
["bitfinex","BTCUSD",1722703887175,0.01,60849.0,60836.0,0.07823663]
["bitfinex","BTCUSD",1722703887352,0.2568,60840.0,60836.0,0.01198053]
["bitfinex","BTCUSD",1722703887582,0.2568,60840.0,60821.0,0.07875194]
["bitfinex","BTCUSD",1722703887802,0.2568,60840.0,60822.0,0.23571094]
["bitfinex","BTCUSD",1722703887803,0.3264,60838.0,60822.0,0.23571094]
["bitfinex","BTCUSD",1722703888005,0.164393,60830.0,60822.0,0.01209637]
["bitfinex","BTCUSD",1722703888229,0.01,60835.0,60822.0,0.01209637]
["bitfinex","BTCUSD",1722703888446,0.184379,60835.0,60814.0,0.07875194]
["bitfinex","BTCUSD",1722703888648,0.164382,60834.0,60815.0,0.07863392]
["bitfinex","BTCUSD",1722703888868,0.164396,60829.0,60815.0,0.09078824]
["bitfinex","BTCUSD",1722703889070,0.2568,60828.0,60816.0,0.07863392]
["bitfinex","BTCUSD",1722703889277,0.2568,60828.0,60813.0,0.000913]
["bitfinex","BTCUSD",1722703889480,0.2568,60828.0,60814.0,0.3146463]
["bitfinex","BTCUSD",1722703889750,0.2568,60828.0,60815.0,0.07843512]
["bitfinex","BTCUSD",1722703889954,0.2568,60828.0,60815.0,0.09058944]
["bitfinex","BTCUSD",1722703890158,0.2568,60828.0,60816.0,0.07843512]
["bitfinex","BTCUSD",1722703890360,0.2568,60828.0,60821.0,0.07875194]
["bitfinex","BTCUSD",1722703890770,0.2568,60828.0,60822.0,0.01209637]
["bitfinex","BTCUSD",1722703891433,0.2568,60828.0,60822.0,0.09084831]
["bitfinex","BTCUSD",1722703891650,0.2568,60835.0,60823.0,0.0816688]
["bitfinex","BTCUSD",1722703891857,0.2568,60835.0,60822.0,0.01209637]
["bitfinex","BTCUSD",1722703891858,0.16439,60831.0,60822.0,0.01209637]
["bitfinex","BTCUSD",1722703892061,0.164396,60829.0,60823.0,0.0120881]
["bitfinex","BTCUSD",1722703892236,0.164393,60830.0,60816.0,0.07875194]
["bitfinex","BTCUSD",1722703892492,0.16439,60831.0,60816.0,0.07875194]
["bitfinex","BTCUSD",1722703892700,0.15745924,60833.0,60823.0,0.07875194]
["bitfinex","BTCUSD",1722703892911,0.2568,60835.0,60823.0,0.07875194]
["bitfinex","BTCUSD",1722703893356,0.2568,60835.0,60830.0,0.07875194]
["bitfinex","BTCUSD",1722703893553,0.2568,60835.0,60825.0,0.1]
["bitfinex","BTCUSD",1722703893752,0.2568,60835.0,60832.0,0.07875194]
["bitfinex","BTCUSD",1722703893967,0.2568,60835.0,60825.0,0.17875194]
["bitfinex","BTCUSD",1722703894172,0.2568,60835.0,60826.0,0.07654624]
["bitfinex","BTCUSD",1722703894388,0.2568,60835.0,60826.0,0.01206327]
["bitfinex","BTCUSD",1722703894604,0.01,60833.0,60826.0,0.01206327]
["bitfinex","BTCUSD",1722703894811,0.16745924,60832.0,60814.0,0.000913]
["bitfinex","BTCUSD",1722703895015,0.16745924,60832.0,60815.0,0.07656491]
["bitfinex","BTCUSD",1722703895215,0.16745924,60832.0,60814.0,0.000913]
["bitfinex","BTCUSD",1722703895216,0.164406,60825.0,60814.0,0.000913]
["bitfinex","BTCUSD",1722703895430,0.328798,60828.0,60814.0,0.000913]
["bitfinex","BTCUSD",1722703895431,0.01,60830.0,60814.0,0.000913]
["bitfinex","BTCUSD",1722703895641,0.15745924,60829.0,60814.0,0.000913]
["bitfinex","BTCUSD",1722703895862,0.338801,60827.0,60814.0,0.000913]
["bitfinex","BTCUSD",1722703896107,0.164414,60822.0,60814.0,0.000913]
["bitfinex","BTCUSD",1722703896375,0.164433,60815.0,60814.0,0.000913]
["bitfinex","BTCUSD",1722703896580,0.93755824,60815.0,60814.0,0.000913]
["bitfinex","BTCUSD",1722703896799,1.92169024,60815.0,60814.0,0.000913]
["bitfinex","BTCUSD",1722703897023,2.0925873,60815.0,60814.0,0.000913]
["bitfinex","BTCUSD",1722703897231,1.56282424,60815.0,60814.0,0.000913]
["bitfinex","BTCUSD",1722703897432,1.90169024,60815.0,60814.0,0.000913]
["bitfinex","BTCUSD",1722703897651,1.56282424,60815.0,60814.0,0.000913]
["bitfinex","BTCUSD",1722703897868,1.59282424,60815.0,60814.0,0.000913]
["bitfinex","BTCUSD",1722703898077,1.91169024,60815.0,60814.0,0.000913]
["bitfinex","BTCUSD",1722703898231,1.181048,60814.0,60813.0,0.000913]
["bitfinex","BTCUSD",1722703898448,1.92575263,60814.0,60813.0,0.000913]
["bitfinex","BTCUSD",1722703898652,2.44448818,60814.0,60813.0,0.000913]
["bitfinex","BTCUSD",1722703899437,0.3264,60801.0,60781.0,0.07875194]
["bitfinex","BTCUSD",1722703899713,0.3264,60801.0,60787.0,0.1]
["bitfinex","BTCUSD",1722703899714,0.15745924,60800.0,60787.0,0.1]
["bitfinex","BTCUSD",1722703900131,0.3264,60801.0,60788.0,0.07875194]
["bitfinex","BTCUSD",1722703900545,0.164474,60800.0,60788.0,0.07875194]
["bitfinex","BTCUSD",1722703900750,0.164477,60799.0,60788.0,0.07875194]
["bitfinex","BTCUSD",1722703901043,0.328953,60799.0,60788.0,0.07785194]
["bitfinex","BTCUSD",1722703901259,0.164479,60798.0,60788.0,0.07785194]
["bitfinex","BTCUSD",1722703901488,0.00157439,60797.0,60788.0,0.07785194]
["bitfinex","BTCUSD",1722703901690,0.00157439,60800.0,60782.0,0.1]
["bitfinex","BTCUSD",1722703901841,0.3264,60801.0,60779.0,0.010186]
["bitfinex","BTCUSD",1722703901842,0.329003,60790.0,60789.0,0.01236965]
["bitfinex","BTCUSD",1722703902050,0.81856024,60790.0,60779.0,0.010186]
["bitfinex","BTCUSD",1722703902261,0.00157439,60788.0,60779.0,0.010186]
["bitfinex","BTCUSD",1722703902460,0.15745924,60787.0,60779.0,0.010186]
["bitfinex","BTCUSD",1722703902731,0.329023,60786.0,60779.0,0.010186]
["bitfinex","BTCUSD",1722703902848,1.161692,60780.0,60779.0,0.010186]
["bitfinex","BTCUSD",1722703903046,1.92305124,60780.0,60779.0,0.010186]
["bitfinex","BTCUSD",1722703903246,0.832732,60773.0,60764.0,0.47251164]
["bitfinex","BTCUSD",1722703903483,1.24199124,60773.0,60764.0,0.47251164]
["bitfinex","BTCUSD",1722703903683,1.24199124,60773.0,60753.0,0.010186]
["bitfinex","BTCUSD",1722703903684,1.57108424,60773.0,60753.0,0.010186]
["bitfinex","BTCUSD",1722703903895,1.25199124,60773.0,60753.0,0.010186]
["bitfinex","BTCUSD",1722703904097,0.59380524,60773.0,60753.0,0.010186]
["bitfinex","BTCUSD",1722703904304,0.93289824,60773.0,60753.0,0.010186]
["bitfinex","BTCUSD",1722703904661,1.93318424,60773.0,60753.0,0.010186]
["bitfinex","BTCUSD",1722703904919,1.91318424,60773.0,60753.0,0.010186]
["bitfinex","BTCUSD",1722703905338,1.57409124,60773.0,60753.0,0.010186]
["bitfinex","BTCUSD",1722703905548,1.57409124,60773.0,60758.0,0.07875194]
["bitfinex","BTCUSD",1722703905549,0.75135924,60773.0,60758.0,0.07875194]
["bitfinex","BTCUSD",1722703905755,0.5939,60773.0,60766.0,0.07875194]
["bitfinex","BTCUSD",1722703906012,0.3321,60783.0,60772.0,0.02652768]
["bitfinex","BTCUSD",1722703906233,0.00157439,60782.0,60772.0,0.02652768]
["bitfinex","BTCUSD",1722703906672,0.00157439,60782.0,60773.0,0.07875194]
["bitfinex","BTCUSD",1722703906896,0.2618,60786.0,60780.0,0.07875194]
["bitfinex","BTCUSD",1722703907129,0.3321,60791.0,60780.0,0.09509362]
["bitfinex","BTCUSD",1722703907342,0.2618,60800.0,60787.0,0.07875194]
["bitfinex","BTCUSD",1722703907539,0.2618,60800.0,60787.0,0.09509362]
["bitfinex","BTCUSD",1722703907741,0.2618,60800.0,60788.0,0.07875194]
["bitfinex","BTCUSD",1722703907985,0.2618,60800.0,60788.0,0.09112988]
["bitfinex","BTCUSD",1722703908230,0.2618,60800.0,60788.0,0.19112988]
["bitfinex","BTCUSD",1722703908735,0.15745924,60799.0,60788.0,0.11237794]
["bitfinex","BTCUSD",1722703908978,0.822515,60789.0,60788.0,0.01237794]
["bitfinex","BTCUSD",1722703909230,0.01,60796.0,60787.0,0.01634168]
["bitfinex","BTCUSD",1722703909470,0.164505,60789.0,60787.0,0.01634168]
["bitfinex","BTCUSD",1722703909711,0.00157439,60788.0,60787.0,0.01634168]
["bitfinex","BTCUSD",1722703909986,0.328984,60794.0,60787.0,0.01634168]
["bitfinex","BTCUSD",1722703909987,0.164499,60791.0,60787.0,0.01634168]
["bitfinex","BTCUSD",1722703910256,0.15745924,60795.0,60787.0,0.01634168]
["bitfinex","BTCUSD",1722703910257,0.97998924,60788.0,60787.0,0.01634168]
["bitfinex","BTCUSD",1722703910977,0.15745924,60788.0,60787.0,0.01634168]
["bitfinex","BTCUSD",1722703911183,0.5939,60790.0,60787.0,0.01634168]
["bitfinex","BTCUSD",1722703911387,0.3321,60799.0,60789.0,0.07875194]
["bitfinex","BTCUSD",1722703911589,0.164485,60796.0,60787.0,0.01634168]
["bitfinex","BTCUSD",1722703911810,0.2718,60792.0,60787.0,0.01634168]
["bitfinex","BTCUSD",1722703912012,0.2718,60792.0,60767.0,0.01886882]
["bitfinex","BTCUSD",1722703912013,0.164525,60781.0,60780.0,0.01634168]
["bitfinex","BTCUSD",1722703912214,0.66103424,60781.0,60780.0,0.01634168]
["bitfinex","BTCUSD",1722703912387,0.164541,60775.0,60772.0,0.02652768]
["bitfinex","BTCUSD",1722703912567,0.493639,60773.0,60772.0,0.02652768]
["bitfinex","BTCUSD",1722703912774,1.426632,60773.0,60772.0,0.010186]
["bitfinex","BTCUSD",1722703912955,0.5939,60773.0,60772.0,0.010186]
["bitfinex","BTCUSD",1722703913157,0.758446,60773.0,60772.0,0.010186]
["bitfinex","BTCUSD",1722703913386,0.5939,60773.0,60772.0,0.010186]
["bitfinex","BTCUSD",1722703913596,0.046422,60784.0,60772.0,0.010186]
["bitfinex","BTCUSD",1722703913803,0.5939,60786.0,60772.0,0.010186]
["bitfinex","BTCUSD",1722703913804,0.15745924,60783.0,60772.0,0.010186]
["bitfinex","BTCUSD",1722703914006,0.339052,60781.0,60772.0,0.010186]
["bitfinex","BTCUSD",1722703914206,0.01157439,60782.0,60772.0,0.010186]
["bitfinex","BTCUSD",1722703914207,0.00157439,60780.0,60772.0,0.010186]
["bitfinex","BTCUSD",1722703914406,0.16610039,60781.0,60772.0,0.010186]
["bitfinex","BTCUSD",1722703914608,0.164534,60778.0,60772.0,0.010186]
["bitfinex","BTCUSD",1722703914876,0.164528,60780.0,60772.0,0.010186]
["bitfinex","BTCUSD",1722703915098,0.00157439,60779.0,60772.0,0.010186]
["bitfinex","BTCUSD",1722703915305,0.00157439,60779.0,60773.0,0.07875194]
["bitfinex","BTCUSD",1722703915509,0.00157439,60785.0,60773.0,0.07875194]
["bitfinex","BTCUSD",1722703915994,0.00157439,60785.0,60772.0,0.110186]
["bitfinex","BTCUSD",1722703915995,0.01,60782.0,60772.0,0.010186]
["bitfinex","BTCUSD",1722703916190,0.15903363,60781.0,60772.0,0.010186]
["bitfinex","BTCUSD",1722703916716,0.16903363,60781.0,60772.0,0.010186]
["bitfinex","BTCUSD",1722703916899,0.164541,60775.0,60772.0,0.010186]
["bitfinex","BTCUSD",1722703917099,0.00157439,60780.0,60772.0,0.010186]
["bitfinex","BTCUSD",1722703917418,0.15745924,60779.0,60772.0,0.010186]
["bitfinex","BTCUSD",1722703917817,0.164546,60773.0,60772.0,0.010186]
["bitfinex","BTCUSD",1722703918163,0.164546,60773.0,60772.0,0.02269655]
["bitfinex","BTCUSD",1722703918337,0.164544,60775.0,60772.0,0.02269655]
["bitfinex","BTCUSD",1722703918499,0.329082,60775.0,60772.0,0.010186]
["bitfinex","BTCUSD",1722703918898,0.822732,60773.0,60772.0,0.010186]
["bitfinex","BTCUSD",1722703919219,1.92318424,60773.0,60772.0,0.010186]
["bitfinex","BTCUSD",1722703919428,1.91318424,60773.0,60772.0,0.010186]
["bitfinex","BTCUSD",1722703919630,1.90318424,60773.0,60772.0,0.010186]
["bitfinex","BTCUSD",1722703919840,1.91318424,60773.0,60772.0,0.010186]
["bitfinex","BTCUSD",1722703920470,0.96465712,60773.0,60772.0,0.010186]
["bitfinex","BTCUSD",1722703920815,1.92318424,60773.0,60772.0,0.010186]
["bitfinex","BTCUSD",1722703921014,1.93318424,60773.0,60772.0,0.010186]
["bitfinex","BTCUSD",1722703921155,0.8228,60768.0,60767.0,0.010186]
["bitfinex","BTCUSD",1722703921355,1.01025924,60768.0,60767.0,0.010186]
["bitfinex","BTCUSD",1722703921583,1.33937924,60768.0,60767.0,0.010186]
["bitfinex","BTCUSD",1722703921754,1.31937924,60768.0,60767.0,0.010186]
["bitfinex","BTCUSD",1722703922159,0.65113924,60768.0,60767.0,0.010186]
["bitfinex","BTCUSD",1722703922390,0.2425,60772.0,60767.0,0.010186]
["bitfinex","BTCUSD",1722703922610,0.5542,60779.0,60771.0,0.07875194]
["bitfinex","BTCUSD",1722703922752,0.00157439,60778.0,60771.0,0.01634168]
["bitfinex","BTCUSD",1722703923675,0.71165924,60779.0,60771.0,0.01634168]
["bitfinex","BTCUSD",1722703923887,0.01,60793.0,60771.0,0.01634168]
["bitfinex","BTCUSD",1722703923888,0.2425,60786.0,60772.0,0.07875194]
["bitfinex","BTCUSD",1722703924091,0.2425,60793.0,60779.0,0.07875194]
["bitfinex","BTCUSD",1722703924260,0.00157439,60788.0,60779.0,0.01634168]
["bitfinex","BTCUSD",1722703924462,0.00157439,60791.0,60779.0,0.01634168]
["bitfinex","BTCUSD",1722703924665,0.164506,60788.0,60780.0,0.01244423]
["bitfinex","BTCUSD",1722703924915,0.00157439,60789.0,60779.0,0.01634168]
["bitfinex","BTCUSD",1722703925067,0.15745924,60789.0,60779.0,0.01634168]
["bitfinex","BTCUSD",1722703925269,0.00157439,60788.0,60787.0,0.07875194]
["bitfinex","BTCUSD",1722703925471,0.2425,60799.0,60787.0,0.09509362]
["bitfinex","BTCUSD",1722703925673,0.15745924,60798.0,60787.0,0.09509362]
["bitfinex","BTCUSD",1722703926031,0.3117,60803.0,60788.0,0.01237794]
["bitfinex","BTCUSD",1722703926032,0.164469,60802.0,60788.0,0.01237794]
["bitfinex","BTCUSD",1722703926232,0.164474,60800.0,60787.0,0.09509362]
["bitfinex","BTCUSD",1722703926492,0.3117,60803.0,60788.0,0.01237794]
["bitfinex","BTCUSD",1722703926665,0.164469,60802.0,60788.0,0.01237794]
["bitfinex","BTCUSD",1722703927026,0.15745924,60802.0,60787.0,0.01634168]
["bitfinex","BTCUSD",1722703927238,0.328993,60792.0,60787.0,0.01634168]
["bitfinex","BTCUSD",1722703927444,0.15745924,60801.0,60787.0,0.01634168]
["bitfinex","BTCUSD",1722703927612,0.328985,60793.0,60787.0,0.01634168]
["bitfinex","BTCUSD",1722703927818,0.493518,60788.0,60787.0,0.01634168]
["bitfinex","BTCUSD",1722703928020,0.164506,60788.0,60787.0,0.01634168]
["bitfinex","BTCUSD",1722703928231,0.15745924,60792.0,60787.0,0.01634168]
["bitfinex","BTCUSD",1722703928611,0.3217,60803.0,60791.0,0.07875194]
["bitfinex","BTCUSD",1722703928612,0.358122,60803.0,60791.0,0.07875194]
["bitfinex","BTCUSD",1722703928812,0.3117,60803.0,60791.0,0.07875194]
["bitfinex","BTCUSD",1722703929247,0.2425,60806.0,60791.0,0.07875194]
["bitfinex","BTCUSD",1722703929597,0.15745924,60805.0,60798.0,0.07875194]
["bitfinex","BTCUSD",1722703929807,0.3117,60812.0,60798.0,0.09509362]
["bitfinex","BTCUSD",1722703930032,0.328893,60810.0,60798.0,0.01634168]
["bitfinex","BTCUSD",1722703930235,0.164458,60806.0,60798.0,0.01634168]
["bitfinex","BTCUSD",1722703930449,0.15903363,60805.0,60798.0,0.01634168]
["bitfinex","BTCUSD",1722703930650,1.06488,60799.0,60798.0,0.01634168]
["bitfinex","BTCUSD",1722703930868,0.17092381,60804.0,60798.0,0.01634168]
["bitfinex","BTCUSD",1722703930869,0.09640997,60804.0,60798.0,0.01634168]
["bitfinex","BTCUSD",1722703931065,0.01,60810.0,60798.0,0.01634168]
["bitfinex","BTCUSD",1722703931066,0.2425,60811.0,60799.0,0.07875194]
["bitfinex","BTCUSD",1722703931511,0.2425,60811.0,60798.0,0.01634168]
["bitfinex","BTCUSD",1722703931724,0.164446,60810.0,60798.0,0.01634168]
["bitfinex","BTCUSD",1722703931946,0.2425,60811.0,60798.0,0.01634168]
["bitfinex","BTCUSD",1722703932160,0.24407439,60817.0,60804.0,0.07875194]
["bitfinex","BTCUSD",1722703932379,0.164434,60815.0,60804.0,0.07875194]
["bitfinex","BTCUSD",1722703932592,0.32189324,60815.0,60804.0,0.07875194]
["bitfinex","BTCUSD",1722703932808,0.00157439,60814.0,60804.0,0.07875194]
["bitfinex","BTCUSD",1722703933011,0.164439,60813.0,60798.0,0.11634168]
["bitfinex","BTCUSD",1722703933226,0.164444,60811.0,60798.0,0.11634168]
["bitfinex","BTCUSD",1722703933430,0.00157439,60810.0,60799.0,0.01228681]
["bitfinex","BTCUSD",1722703933700,0.2425,60817.0,60799.0,0.01228681]
["bitfinex","BTCUSD",1722703933701,0.00157439,60811.0,60804.0,0.07875194]
["bitfinex","BTCUSD",1722703933876,0.2425,60817.0,60800.0,0.1]
["bitfinex","BTCUSD",1722703933877,0.00157439,60816.0,60800.0,0.1]
["bitfinex","BTCUSD",1722703934121,0.00157439,60816.0,60806.0,0.07875194]
["bitfinex","BTCUSD",1722703934335,0.2425,60824.0,60806.0,0.09509362]
["bitfinex","BTCUSD",1722703934336,0.00157439,60821.0,60806.0,0.09509362]
["bitfinex","BTCUSD",1722703934553,0.00157439,60821.0,60807.0,0.01222055]
["bitfinex","BTCUSD",1722703934761,0.3117,60826.0,60807.0,0.11222055]
["bitfinex","BTCUSD",1722703934991,0.164424,60819.0,60807.0,0.1]
["bitfinex","BTCUSD",1722703935202,0.00157439,60818.0,60807.0,0.1]
["bitfinex","BTCUSD",1722703935408,0.16599139,60821.0,60807.0,0.1]
["bitfinex","BTCUSD",1722703935600,0.00157439,60821.0,60807.0,0.1]
["bitfinex","BTCUSD",1722703935815,0.00157439,60821.0,60806.0,0.01634168]
["bitfinex","BTCUSD",1722703936190,0.00157439,60821.0,60807.0,0.09097249]
["bitfinex","BTCUSD",1722703936409,0.00157439,60821.0,60807.0,0.19097249]
["bitfinex","BTCUSD",1722703936609,0.32186524,60825.0,60807.0,0.19097249]
["bitfinex","BTCUSD",1722703936610,0.00157439,60824.0,60807.0,0.19097249]
["bitfinex","BTCUSD",1722703936759,0.15903363,60824.0,60807.0,0.19097249]
["bitfinex","BTCUSD",1722703936966,0.15903363,60824.0,60807.0,0.17875194]
["bitfinex","BTCUSD",1722703937186,0.00157439,60824.0,60814.0,0.38305194]
["bitfinex","BTCUSD",1722703937385,0.48137,60834.0,60815.0,0.1]
["bitfinex","BTCUSD",1722703937594,0.16672924,60834.0,60815.0,0.26961356]
["bitfinex","BTCUSD",1722703937767,0.164386,60833.0,60815.0,0.26961356]
["bitfinex","BTCUSD",1722703938130,0.16439,60831.0,60815.0,0.26961356]
["bitfinex","BTCUSD",1722703938348,0.07875194,60827.0,60815.0,0.11215432]
["bitfinex","BTCUSD",1722703938552,0.15745924,60826.0,60815.0,0.01215432]
["bitfinex","BTCUSD",1722703938798,0.16443,60816.0,60815.0,0.01215432]
["bitfinex","BTCUSD",1722703938989,0.328828,60822.0,60814.0,0.01634168]
["bitfinex","BTCUSD",1722703938990,0.493299,60815.0,60814.0,0.01634168]
["bitfinex","BTCUSD",1722703939191,0.164423,60819.0,60815.0,0.01215432]
["bitfinex","BTCUSD",1722703939393,0.00157439,60830.0,60814.0,0.01634168]
["bitfinex","BTCUSD",1722703939705,0.00157439,60825.0,60816.0,0.01214604]
["bitfinex","BTCUSD",1722703939902,0.00157439,60828.0,60814.0,0.01634168]
["bitfinex","BTCUSD",1722703940128,0.00157439,60831.0,60814.0,0.01634168]
["bitfinex","BTCUSD",1722703940329,0.32879,60829.0,60814.0,0.01634168]
["bitfinex","BTCUSD",1722703940479,0.00157439,60828.0,60816.0,0.07875194]
["bitfinex","BTCUSD",1722703940681,0.62955924,60832.0,60816.0,0.07875194]
["bitfinex","BTCUSD",1722703940682,0.00157439,60831.0,60816.0,0.07875194]
["bitfinex","BTCUSD",1722703940909,0.00157439,60831.0,60817.0,0.3153]
["bitfinex","BTCUSD",1722703941082,0.4721,60832.0,60818.0,0.1]
["bitfinex","BTCUSD",1722703941267,0.00157439,60831.0,60818.0,0.11212948]
["bitfinex","BTCUSD",1722703941470,0.00927,60834.0,60823.0,0.07875194]
["bitfinex","BTCUSD",1722703941670,0.00927,60834.0,60824.0,0.16074734]
["bitfinex","BTCUSD",1722703941872,0.00927,60834.0,60825.0,0.1]
["bitfinex","BTCUSD",1722703942213,0.00927,60834.0,60826.0,0.01206327]
["bitfinex","BTCUSD",1722703942585,0.00927,60834.0,60829.0,0.07875194]
["bitfinex","BTCUSD",1722703942790,0.00927,60834.0,60830.0,0.476047]
["bitfinex","BTCUSD",1722703943035,0.00927,60834.0,60831.0,0.1]
["bitfinex","BTCUSD",1722703943237,0.00927,60834.0,60832.0,0.15745924]
["bitfinex","BTCUSD",1722703943458,0.00927,60834.0,60833.0,0.1]
["bitfinex","BTCUSD",1722703943641,0.00927,60834.0,60833.0,0.25745924]
["bitfinex","BTCUSD",1722703943835,0.00927,60834.0,60833.0,0.1]
["bitfinex","BTCUSD",1722703943992,0.00927,60834.0,60833.0,0.01200534]
["bitfinex","BTCUSD",1722703944397,0.00927,60834.0,60833.0,0.15745924]
["bitfinex","BTCUSD",1722703944619,0.00927,60834.0,60830.0,0.01634168]
["bitfinex","BTCUSD",1722703944816,0.00927,60834.0,60833.0,0.01200534]
["bitfinex","BTCUSD",1722703945015,0.00927,60834.0,60830.0,0.01634168]
["bitfinex","BTCUSD",1722703945217,0.00927,60834.0,60833.0,0.01200534]
["bitfinex","BTCUSD",1722703945461,0.00927,60834.0,60830.0,0.01634168]
["bitfinex","BTCUSD",1722703945641,0.00927,60834.0,60833.0,0.01200534]
["bitfinex","BTCUSD",1722703945805,0.00927,60834.0,60830.0,0.01634168]
["bitfinex","BTCUSD",1722703946001,0.00927,60834.0,60833.0,0.01200534]
["bitfinex","BTCUSD",1722703946195,0.00827,60834.0,60830.0,0.01634168]
["bitfinex","BTCUSD",1722703946423,0.00827,60834.0,60833.0,0.01200534]
["bitfinex","BTCUSD",1722703946653,0.00827,60834.0,60830.0,0.01634168]
["bitfinex","BTCUSD",1722703947279,0.00827,60834.0,60831.0,0.25152095]
["bitfinex","BTCUSD",1722703947492,0.00827,60834.0,60832.0,0.1]
["bitfinex","BTCUSD",1722703947687,0.00827,60834.0,60833.0,0.15745924]
["bitfinex","BTCUSD",1722703947889,0.00827,60834.0,60833.0,0.26946458]
["bitfinex","BTCUSD",1722703948693,0.00827,60834.0,60833.0,0.11200534]
["bitfinex","BTCUSD",1722703948977,0.00827,60834.0,60833.0,0.26946458]
["bitfinex","BTCUSD",1722703950645,0.00827,60834.0,60833.0,0.27275196]
["bitfinex","BTCUSD",1722703951044,0.00827,60834.0,60833.0,1.28087196]
["bitfinex","BTCUSD",1722703951270,0.00827,60834.0,60833.0,0.94210396]
["bitfinex","BTCUSD",1722703951502,0.00827,60834.0,60833.0,0.44566458]
["bitfinex","BTCUSD",1722703951683,0.00827,60834.0,60833.0,0.42266458]
["bitfinex","BTCUSD",1722703951881,0.00827,60834.0,60833.0,0.26946458]
["bitfinex","BTCUSD",1722703952082,0.00827,60834.0,60807.0,0.01634168]
["bitfinex","BTCUSD",1722703952083,0.00157439,60833.0,60807.0,0.01634168]
["bitfinex","BTCUSD",1722703952282,0.07875194,60825.0,60817.0,0.00887367]
["bitfinex","BTCUSD",1722703952482,0.07875194,60825.0,60805.0,0.01634168]
["bitfinex","BTCUSD",1722703952483,0.08032633,60833.0,60812.0,0.01634168]
["bitfinex","BTCUSD",1722703952873,0.164399,60828.0,60812.0,0.01634168]
["bitfinex","BTCUSD",1722703953066,0.00157439,60833.0,60813.0,0.23949982]
["bitfinex","BTCUSD",1722703953270,0.00157439,60833.0,60827.0,0.07875194]
["bitfinex","BTCUSD",1722703953484,0.00827,60834.0,60827.0,0.09509362]
["bitfinex","BTCUSD",1722703953908,0.00727,60834.0,60827.0,0.09509362]
["bitfinex","BTCUSD",1722703954134,0.00727,60834.0,60828.0,0.16074706]
["bitfinex","BTCUSD",1722703954336,0.00727,60834.0,60833.0,0.97270394]
["bitfinex","BTCUSD",1722703954615,0.00927,60840.0,60836.0,1.180632]
["bitfinex","BTCUSD",1722703954816,0.00083,60855.0,60854.0,0.492982]
["bitfinex","BTCUSD",1722703954994,0.00083,60855.0,60854.0,0.69807562]
["bitfinex","BTCUSD",1722703955219,0.00083,60855.0,60854.0,1.39821639]
["bitfinex","BTCUSD",1722703955367,0.00083,60855.0,60854.0,1.64345045]
["bitfinex","BTCUSD",1722703955789,0.00927,60883.0,60866.0,0.01]
["bitfinex","BTCUSD",1722703955940,0.00927,60883.0,60871.0,0.24303294]
["bitfinex","BTCUSD",1722703956142,0.00927,60883.0,60871.0,0.86534026]
["bitfinex","BTCUSD",1722703956342,0.00927,60883.0,60871.0,1.24688326]
["bitfinex","BTCUSD",1722703956542,0.00927,60883.0,60871.0,1.6030443]
["bitfinex","BTCUSD",1722703956755,0.00927,60883.0,60871.0,0.34432236]
["bitfinex","BTCUSD",1722703956950,0.00927,60883.0,60871.0,0.70203049]
["bitfinex","BTCUSD",1722703957161,0.00927,60883.0,60871.0,0.79078243]
["bitfinex","BTCUSD",1722703957362,0.00927,60883.0,60871.0,0.62650143]
["bitfinex","BTCUSD",1722703957567,0.00927,60883.0,60882.0,0.535736]
["bitfinex","BTCUSD",1722703957779,0.00927,60883.0,60882.0,0.30680092]
["bitfinex","BTCUSD",1722703958000,0.00927,60883.0,60882.0,1.48616429]
["bitfinex","BTCUSD",1722703958426,0.00927,60883.0,60882.0,1.60143038]
["bitfinex","BTCUSD",1722703958627,0.0001,60890.0,60889.0,0.851165]
["bitfinex","BTCUSD",1722703958825,0.00927,60895.0,60889.0,0.851165]
["bitfinex","BTCUSD",1722703958826,0.00927,60895.0,60894.0,0.03]
["bitfinex","BTCUSD",1722703959099,0.00927,60895.0,60894.0,1.12116809]
["bitfinex","BTCUSD",1722703959284,0.00927,60895.0,60894.0,1.69389128]
["bitfinex","BTCUSD",1722703959491,0.00927,60895.0,60894.0,1.83993999]
["bitfinex","BTCUSD",1722703959699,0.00927,60895.0,60894.0,1.42227388]
["bitfinex","BTCUSD",1722703959889,0.00927,60895.0,60894.0,0.5134595]
["bitfinex","BTCUSD",1722703960089,0.00927,60895.0,60894.0,0.2669595]
["bitfinex","BTCUSD",1722703960502,0.00927,60895.0,60894.0,0.35869023]
["bitfinex","BTCUSD",1722703960740,0.00927,60895.0,60894.0,0.31265987]
["bitfinex","BTCUSD",1722703960912,0.00927,60895.0,60894.0,0.2669595]
["bitfinex","BTCUSD",1722703962339,0.00927,60895.0,60894.0,0.2899595]
["bitfinex","BTCUSD",1722703962964,0.00927,60895.0,60894.0,0.15520063]
["bitfinex","BTCUSD",1722703962965,0.00427,60895.0,60894.0,0.15520063]
["bitfinex","BTCUSD",1722703963170,0.00427,60895.0,60894.0,0.10950026]
["bitfinex","BTCUSD",1722703963785,0.00427,60895.0,60894.0,0.00950026]
["bitfinex","BTCUSD",1722703964165,0.00427,60895.0,60881.0,0.07875194]
["bitfinex","BTCUSD",1722703964397,0.00157439,60894.0,60881.0,0.09509362]
["bitfinex","BTCUSD",1722703964604,0.00157439,60894.0,60882.0,0.00959937]
["bitfinex","BTCUSD",1722703966277,0.328462,60890.0,60882.0,0.00959937]
["bitfinex","BTCUSD",1722703966487,0.00427,60895.0,60882.0,0.00959937]
["bitfinex","BTCUSD",1722703966488,0.164239,60887.0,60882.0,0.00959937]
["bitfinex","BTCUSD",1722703966654,0.00157439,60886.0,60881.0,0.01634168]
["bitfinex","BTCUSD",1722703966916,0.48592724,60889.0,60881.0,0.01634168]
["bitfinex","BTCUSD",1722703966917,0.492756,60882.0,60881.0,0.01634168]
["bitfinex","BTCUSD",1722703967122,0.4463,60882.0,60881.0,0.01634168]
["bitfinex","BTCUSD",1722703967981,0.610552,60882.0,60881.0,0.01634168]
["bitfinex","BTCUSD",1722703968199,0.4463,60882.0,60881.0,0.01634168]
["bitfinex","BTCUSD",1722703968419,0.1961,60889.0,60881.0,0.01634168]
["bitfinex","BTCUSD",1722703968629,0.00157439,60888.0,60881.0,0.01634168]
["bitfinex","BTCUSD",1722703968847,0.492756,60882.0,60881.0,0.01634168]
["bitfinex","BTCUSD",1722703969066,0.82126,60882.0,60881.0,0.01634168]
["bitfinex","BTCUSD",1722703969279,0.1961,60889.0,60881.0,0.01634168]
["bitfinex","BTCUSD",1722703969499,0.15903363,60888.0,60881.0,0.01634168]
["bitfinex","BTCUSD",1722703969712,0.00157439,60888.0,60881.0,0.01634168]
["bitfinex","BTCUSD",1722703970148,0.164245,60885.0,60881.0,0.01634168]
["bitfinex","BTCUSD",1722703970352,0.00157439,60884.0,60882.0,0.07875194]
["bitfinex","BTCUSD",1722703970564,0.00157439,60888.0,60881.0,0.01634168]
["bitfinex","BTCUSD",1722703971236,0.00157439,60888.0,60882.0,0.07875194]
["bitfinex","BTCUSD",1722703971755,0.00157439,60890.0,60882.0,0.07875194]
["bitfinex","BTCUSD",1722703972039,0.00157439,60890.0,60883.0,0.00972444]
["bitfinex","BTCUSD",1722703972607,0.00157439,60890.0,60882.0,0.07875194]
["bitfinex","BTCUSD",1722703972608,0.00157439,60890.0,60884.0,0.15745924]
["bitfinex","BTCUSD",1722703972923,0.00427,60895.0,60889.0,0.07875194]
["bitfinex","BTCUSD",1722703973152,0.00427,60895.0,60890.0,0.16074337]
["bitfinex","BTCUSD",1722703973359,0.00427,60895.0,60891.0,0.2422]
["bitfinex","BTCUSD",1722703973550,0.00427,60895.0,60892.0,0.15745924]
["bitfinex","BTCUSD",1722703973755,0.00427,60895.0,60893.0,0.1]
["bitfinex","BTCUSD",1722703973939,0.00427,60895.0,60894.0,0.15745924]
["bitfinex","BTCUSD",1722703974142,0.00427,60895.0,60894.0,0.16709284]
["bitfinex","BTCUSD",1722703974371,0.00427,60895.0,60894.0,0.26709284]
["bitfinex","BTCUSD",1722703974775,0.00427,60895.0,60894.0,0.48977682]
["bitfinex","BTCUSD",1722703975117,0.00427,60895.0,60894.0,0.65071184]
["bitfinex","BTCUSD",1722703975471,0.00427,60895.0,60894.0,0.48649284]
["bitfinex","BTCUSD",1722703975700,0.00427,60895.0,60894.0,0.46349284]
["bitfinex","BTCUSD",1722703976142,0.00157439,60916.0,60894.0,0.46349284]
["bitfinex","BTCUSD",1722703976143,0.7777,60938.0,60910.0,0.164173]
["bitfinex","BTCUSD",1722703976369,0.4101732,61001.0,61000.0,0.00285618]
["bitfinex","BTCUSD",1722703976585,0.3,61044.0,61000.0,0.00285618]
["bitfinex","BTCUSD",1722703976803,0.0001,61056.0,61010.0,0.163905]
["bitfinex","BTCUSD",1722703976804,0.00856842,61033.0,61010.0,0.163905]
["bitfinex","BTCUSD",1722703977018,0.0001,61056.0,61010.0,0.163905]
["bitfinex","BTCUSD",1722703977019,0.0001,61056.0,61043.0,0.163818]
["bitfinex","BTCUSD",1722703977234,0.0001,61056.0,61055.0,0.01]
["bitfinex","BTCUSD",1722703977444,0.0001,61056.0,61055.0,0.04934168]
["bitfinex","BTCUSD",1722703977690,0.0001,61056.0,61055.0,0.12116436]
["bitfinex","BTCUSD",1722703977902,0.0001,61056.0,61055.0,0.01634168]
["bitfinex","BTCUSD",1722703978356,0.0001,61056.0,61015.0,0.02]
["bitfinex","BTCUSD",1722703978357,0.0001,61056.0,61048.0,0.01634168]
["bitfinex","BTCUSD",1722703978578,0.21,61054.0,61048.0,0.01634168]
["bitfinex","BTCUSD",1722703978779,0.0001,61056.0,61048.0,0.01634168]
["bitfinex","BTCUSD",1722703979270,0.0001,61056.0,61049.0,0.023]
["bitfinex","BTCUSD",1722703979693,0.0001,61056.0,61048.0,0.01634168]
["bitfinex","BTCUSD",1722703979902,0.0001,61056.0,61049.0,0.18045924]
["bitfinex","BTCUSD",1722703980112,0.0001,61056.0,61052.0,0.07875194]
["bitfinex","BTCUSD",1722703980319,0.0001,61056.0,61053.0,0.18373426]
["bitfinex","BTCUSD",1722703980528,0.0001,61056.0,61050.0,0.1]
["bitfinex","BTCUSD",1722703980529,0.0001,61056.0,61054.0,0.1]
["bitfinex","BTCUSD",1722703980979,0.0001,61056.0,61055.0,0.17073477]
["bitfinex","BTCUSD",1722703981195,0.0001,61056.0,61055.0,0.30007645]
["bitfinex","BTCUSD",1722703981406,0.0001,61056.0,61055.0,0.27380092]
["bitfinex","BTCUSD",1722703981619,0.0001,61056.0,61055.0,0.30007587]
["bitfinex","BTCUSD",1722703981809,0.0001,61056.0,61055.0,0.29680092]
["bitfinex","BTCUSD",1722703982215,0.0001,61056.0,61055.0,0.30680092]
["bitfinex","BTCUSD",1722703982515,0.0001,61056.0,61055.0,0.4938616]
["bitfinex","BTCUSD",1722703982711,0.47251164,61086.0,61062.0,0.01]
["bitfinex","BTCUSD",1722703982957,0.15745924,61085.0,61063.0,0.15745924]
["bitfinex","BTCUSD",1722703983168,0.07875194,61078.0,61062.0,0.01634168]
["bitfinex","BTCUSD",1722703983334,0.1965,61069.0,61062.0,0.01634168]
["bitfinex","BTCUSD",1722703983987,0.15745924,61068.0,61062.0,0.01634168]
["bitfinex","BTCUSD",1722703984116,0.1965,61069.0,61062.0,0.01634168]
["bitfinex","BTCUSD",1722703984533,0.163765,61063.0,61062.0,0.01634168]
["bitfinex","BTCUSD",1722703984728,0.2065,61069.0,61062.0,0.01634168]
["bitfinex","BTCUSD",1722703984729,0.1965,61069.0,61062.0,0.01634168]
["bitfinex","BTCUSD",1722703984956,0.163755,61067.0,61062.0,0.01634168]
["bitfinex","BTCUSD",1722703985169,0.1965,61069.0,61045.0,0.07875194]
["bitfinex","BTCUSD",1722703985170,0.15745924,61066.0,61045.0,0.47251164]
["bitfinex","BTCUSD",1722703985375,0.1965,61069.0,61052.0,0.07875194]
["bitfinex","BTCUSD",1722703985577,0.55126358,61104.0,61052.0,0.07875194]
["bitfinex","BTCUSD",1722703985578,0.1965,61082.0,61068.0,0.07875194]
["bitfinex","BTCUSD",1722703985794,0.2596,61093.0,61069.0,0.00327431]
["bitfinex","BTCUSD",1722703986001,0.00925,61095.0,61084.0,0.07875194]
["bitfinex","BTCUSD",1722703986214,0.00925,61095.0,61085.0,0.00327361]
["bitfinex","BTCUSD",1722703986425,0.00925,61095.0,61086.0,0.18045924]
["bitfinex","BTCUSD",1722703986640,0.00925,61095.0,61091.0,0.07875194]
["bitfinex","BTCUSD",1722703986843,0.00925,61095.0,61092.0,0.15745924]
["bitfinex","BTCUSD",1722703987057,0.00925,61095.0,61093.0,0.1]
["bitfinex","BTCUSD",1722703987261,0.00925,61095.0,61094.0,0.15745924]
["bitfinex","BTCUSD",1722703987465,0.00925,61095.0,61094.0,0.26962279]
["bitfinex","BTCUSD",1722703987676,0.00925,61095.0,61094.0,0.35817579]
["bitfinex","BTCUSD",1722703987881,0.00925,61095.0,61094.0,0.17771655]
["bitfinex","BTCUSD",1722703988097,0.00925,61095.0,61094.0,0.26962279]
["bitfinex","BTCUSD",1722703988590,0.00925,61095.0,61094.0,0.11216355]
["bitfinex","BTCUSD",1722703988802,0.00925,61095.0,61094.0,0.16962279]
["bitfinex","BTCUSD",1722703989002,0.00925,61095.0,61094.0,0.26962279]
["bitfinex","BTCUSD",1722703989232,0.00925,61118.0,61105.0,0.01]
["bitfinex","BTCUSD",1722703989472,0.00925,61118.0,61115.0,0.07875194]
["bitfinex","BTCUSD",1722703989659,0.00925,61118.0,61116.0,0.18045924]
["bitfinex","BTCUSD",1722703989858,0.00925,61118.0,61117.0,0.1]
["bitfinex","BTCUSD",1722703990067,0.00925,61118.0,61117.0,0.25745924]
["bitfinex","BTCUSD",1722703990267,0.00925,61118.0,61117.0,0.69833283]
["bitfinex","BTCUSD",1722703990402,0.00925,61118.0,61117.0,0.57311183]
["bitfinex","BTCUSD",1722703990831,0.00925,61118.0,61117.0,1.22759383]
["bitfinex","BTCUSD",1722703991032,0.00925,61118.0,61117.0,1.55483483]
["bitfinex","BTCUSD",1722703991239,0.00925,61130.0,61122.0,0.01]
["bitfinex","BTCUSD",1722703991445,0.00925,61130.0,61118.0,0.03660227]
["bitfinex","BTCUSD",1722703991446,0.1965,61125.0,61118.0,0.03660227]
["bitfinex","BTCUSD",1722703991641,0.1965,61125.0,61097.0,0.47251164]
["bitfinex","BTCUSD",1722703991867,0.07875194,61119.0,61099.0,0.15745924]
["bitfinex","BTCUSD",1722703992072,0.1965,61125.0,61105.0,0.07875194]
["bitfinex","BTCUSD",1722703992275,0.1965,61125.0,61106.0,0.00157439]
["bitfinex","BTCUSD",1722703992429,0.1965,61125.0,61099.0,0.15745924]
["bitfinex","BTCUSD",1722703992430,0.07875194,61119.0,61099.0,0.15745924]
["bitfinex","BTCUSD",1722703992634,0.07875194,61119.0,61078.0,0.47251164]
["bitfinex","BTCUSD",1722703992635,0.07875194,61111.0,61078.0,0.47251164]
["bitfinex","BTCUSD",1722703992841,0.07875194,61101.0,61079.0,0.15745924]
["bitfinex","BTCUSD",1722703993044,0.327241,61117.0,61078.0,0.47251164]
["bitfinex","BTCUSD",1722703993045,0.01,61116.0,61091.0,0.06556]
["bitfinex","BTCUSD",1722703993248,0.01,61116.0,61075.0,0.08875194]
["bitfinex","BTCUSD",1722703993249,0.07875194,61097.0,61060.0,0.08875194]
["bitfinex","BTCUSD",1722703993447,0.01,61089.0,61052.0,0.07875194]
["bitfinex","BTCUSD",1722703993652,0.01,61084.0,61052.0,0.07875194]
["bitfinex","BTCUSD",1722703993862,0.01,61084.0,61037.0,0.08075194]
["bitfinex","BTCUSD",1722703993863,0.07875194,61090.0,61062.0,0.065589]
["bitfinex","BTCUSD",1722703994069,0.1965,61100.0,61074.0,0.01]
["bitfinex","BTCUSD",1722703994319,0.1965,61100.0,61072.0,0.01]
["bitfinex","BTCUSD",1722703994562,0.2596,61101.0,61081.0,0.01]
["bitfinex","BTCUSD",1722703994766,0.1965,61109.0,61095.0,0.07875194]
["bitfinex","BTCUSD",1722703994983,0.1965,61109.0,61080.0,0.09315999]
["bitfinex","BTCUSD",1722703994984,0.47251164,61096.0,61080.0,0.09315999]
["bitfinex","BTCUSD",1722703995196,0.08875194,61092.0,61068.0,0.47251164]
["bitfinex","BTCUSD",1722703995396,0.1965,61091.0,61068.0,0.47251164]
["bitfinex","BTCUSD",1722703995691,0.1965,61091.0,61062.0,0.065589]
["bitfinex","BTCUSD",1722703995898,0.35395924,61091.0,61068.0,0.07875194]
["bitfinex","BTCUSD",1722703996020,0.35395924,61091.0,61069.0,0.15745924]
["bitfinex","BTCUSD",1722703996220,0.07875194,61070.0,61062.0,0.065589]
["bitfinex","BTCUSD",1722703996445,0.1965,61069.0,61054.0,0.000913]
["bitfinex","BTCUSD",1722703996670,0.2065,61069.0,61054.0,0.000913]
["bitfinex","BTCUSD",1722703997041,0.2065,61069.0,61054.0,0.000413]
["bitfinex","BTCUSD",1722703997042,0.07875194,61055.0,61054.0,0.000413]
["bitfinex","BTCUSD",1722703997273,0.01,61047.0,61007.0,0.07875194]
["bitfinex","BTCUSD",1722703997494,0.01,61040.0,61036.0,0.47251164]
["bitfinex","BTCUSD",1722703997702,0.01,61040.0,61007.0,0.24266594]
["bitfinex","BTCUSD",1722703997703,0.15745924,61039.0,61021.0,0.00870858]
["bitfinex","BTCUSD",1722703997915,0.32129024,61039.0,61007.0,0.07875194]
["bitfinex","BTCUSD",1722703998118,0.163798,61051.0,61021.0,0.62997088]
["bitfinex","BTCUSD",1722703998320,0.32126124,61050.0,61021.0,0.15745924]
["bitfinex","BTCUSD",1722703998541,0.32126124,61050.0,61019.0,0.065635]
["bitfinex","BTCUSD",1722703998542,0.4561,61054.0,61036.0,0.07875194]
["bitfinex","BTCUSD",1722703998750,0.47251164,61065.0,61050.0,0.07875194]
["bitfinex","BTCUSD",1722703998952,0.2596,61070.0,61050.0,0.07875194]
["bitfinex","BTCUSD",1722703998953,0.1596,61070.0,61058.0,0.07875194]
["bitfinex","BTCUSD",1722703999152,0.1965,61077.0,61065.0,0.07875194]
["bitfinex","BTCUSD",1722703999366,0.1965,61077.0,61066.0,0.15745924]
["bitfinex","BTCUSD",1722703999571,0.1965,61077.0,61067.0,0.07875194]
["bitfinex","BTCUSD",1722703999780,0.1965,61090.0,61074.0,0.07875194]
["bitfinex","BTCUSD",1722703999989,0.1965,61090.0,61074.0,0.15745924]
["bitfinex","BTCUSD",1722703999990,0.47251164,61080.0,61074.0,0.15745924]
["bitfinex","BTCUSD",1722704000196,0.01,61089.0,61075.0,0.01239741]
["bitfinex","BTCUSD",1722704000402,0.163702,61087.0,61075.0,0.01239741]
["bitfinex","BTCUSD",1722704000604,0.1965,61090.0,61075.0,0.15745924]
["bitfinex","BTCUSD",1722704000819,0.2105,61075.0,61058.0,0.04011974]
["bitfinex","BTCUSD",1722704001027,0.2105,61075.0,61023.0,0.0235]
["bitfinex","BTCUSD",1722704001028,0.01,61054.0,61020.0,0.1]
["bitfinex","BTCUSD",1722704001241,0.2105,61054.0,61020.0,0.1]
["bitfinex","BTCUSD",1722704001445,0.163846,61033.0,61011.0,0.0235]
["bitfinex","BTCUSD",1722704001646,0.2105,61054.0,61011.0,0.0235]
["bitfinex","BTCUSD",1722704001647,0.01,61046.0,61011.0,0.0235]
["bitfinex","BTCUSD",1722704001862,0.2105,61054.0,61011.0,0.0235]
["bitfinex","BTCUSD",1722704001863,0.2105,61054.0,61024.0,0.01]
["bitfinex","BTCUSD",1722704002068,0.2105,61054.0,61016.0,0.065636]
["bitfinex","BTCUSD",1722704002069,0.2105,61054.0,61030.0,0.01]
["bitfinex","BTCUSD",1722704002267,0.47251164,61073.0,61053.0,0.07875194]
["bitfinex","BTCUSD",1722704002487,0.47251164,61073.0,61054.0,0.15745924]
["bitfinex","BTCUSD",1722704002900,0.03,61080.0,61054.0,0.15745924]
["bitfinex","BTCUSD",1722704003137,0.47251164,61079.0,61054.0,0.15745924]
["bitfinex","BTCUSD",1722704003424,0.2608,61066.0,61055.0,0.04037756]
["bitfinex","BTCUSD",1722704003677,0.2608,61066.0,61024.0,0.50251164]
["bitfinex","BTCUSD",1722704003678,0.01,61058.0,61041.0,0.00157439]
["bitfinex","BTCUSD",1722704003928,0.15745924,61057.0,61024.0,0.47251164]
["bitfinex","BTCUSD",1722704004188,0.15745924,61057.0,61026.0,0.07875194]
["bitfinex","BTCUSD",1722704004440,0.47251164,61063.0,61033.0,0.07875194]
["bitfinex","BTCUSD",1722704004974,0.07875194,61053.0,61033.0,0.15745924]
["bitfinex","BTCUSD",1722704005270,0.16745924,61052.0,61034.0,0.04037756]
["bitfinex","BTCUSD",1722704005531,0.16745924,61052.0,61020.0,0.0235]
["bitfinex","BTCUSD",1722704005532,0.327672,61037.0,61020.0,0.0235]
["bitfinex","BTCUSD",1722704005781,0.01,61049.0,61022.0,0.15745924]
["bitfinex","BTCUSD",1722704006038,0.163843,61034.0,61022.0,0.15745924]
["bitfinex","BTCUSD",1722704006284,0.2105,61040.0,61022.0,0.15745924]
["bitfinex","BTCUSD",1722704006841,0.2105,61040.0,61023.0,0.07875194]
["bitfinex","BTCUSD",1722704007146,0.2105,61040.0,61024.0,0.15745924]
["bitfinex","BTCUSD",1722704007394,0.2105,61049.0,61031.0,0.07875194]
["bitfinex","BTCUSD",1722704007652,0.47251164,61047.0,61032.0,0.15745924]
["bitfinex","BTCUSD",1722704007993,0.163843,61034.0,61020.0,0.0235]
["bitfinex","BTCUSD",1722704008246,0.2608,61038.0,61009.0,0.0235]
["bitfinex","BTCUSD",1722704008536,0.48512924,61037.0,61021.0,0.00870858]
["bitfinex","BTCUSD",1722704008817,0.48512924,61037.0,61016.0,0.15745924]
["bitfinex","BTCUSD",1722704008818,0.2608,61048.0,61024.0,0.07875194]
["bitfinex","BTCUSD",1722704009065,0.163831,61039.0,61025.0,0.15745924]
["bitfinex","BTCUSD",1722704009512,0.01,61042.0,61017.0,0.07875194]
["bitfinex","BTCUSD",1722704009517,0.07875194,61027.0,61012.0,0.065636]
["bitfinex","BTCUSD",1722704009781,0.2105,61029.0,61000.0,0.55126358]
["bitfinex","BTCUSD",1722704010028,0.2608,61037.0,61000.0,0.55126358]
["bitfinex","BTCUSD",1722704010029,0.2608,61037.0,61003.0,0.01]
["bitfinex","BTCUSD",1722704010228,0.47251164,61035.0,61015.0,0.07875194]
["bitfinex","BTCUSD",1722704010432,0.47251164,61035.0,61016.0,0.15745924]
["bitfinex","BTCUSD",1722704010639,0.2608,61037.0,61016.0,0.15745924]
["bitfinex","BTCUSD",1722704011049,0.163838,61036.0,61017.0,0.1]
["bitfinex","BTCUSD",1722704011248,0.163838,61036.0,61018.0,0.15745924]
["bitfinex","BTCUSD",1722704011481,0.424635,61037.0,61019.0,0.1]
["bitfinex","BTCUSD",1722704011692,0.163846,61033.0,61020.0,0.15745924]
["bitfinex","BTCUSD",1722704011919,0.15745924,61032.0,60998.0,0.03495605]
["bitfinex","BTCUSD",1722704012151,0.15745924,61032.0,60999.0,0.15745924]
["bitfinex","BTCUSD",1722704012152,0.07875194,61020.0,60999.0,0.15745924]
["bitfinex","BTCUSD",1722704012405,0.01,61028.0,60999.0,0.15745924]
["bitfinex","BTCUSD",1722704012578,0.25745924,61032.0,61007.0,0.07875194]
["bitfinex","BTCUSD",1722704012579,0.327698,61032.0,61007.0,0.07875194]
["bitfinex","BTCUSD",1722704012782,0.163872,61024.0,61014.0,0.07875194]
["bitfinex","BTCUSD",1722704012996,0.327715,61029.0,61015.0,0.15745924]
["bitfinex","BTCUSD",1722704013228,0.17875194,61041.0,61015.0,0.15745924]
["bitfinex","BTCUSD",1722704013434,0.327727,61027.0,61015.0,0.15745924]
["bitfinex","BTCUSD",1722704013642,0.15745924,61036.0,61016.0,0.1]
["bitfinex","BTCUSD",1722704013868,0.15745924,61036.0,61000.0,0.07875194]
["bitfinex","BTCUSD",1722704013869,0.01,61033.0,61000.0,0.07875194]
["bitfinex","BTCUSD",1722704014059,0.01,61027.0,61001.0,0.15903363]
["bitfinex","BTCUSD",1722704014181,0.01,61023.0,61001.0,0.15903363]
["bitfinex","BTCUSD",1722704014377,0.327758,61021.0,61002.0,0.01146573]
["bitfinex","BTCUSD",1722704014600,0.163896,61014.0,61003.0,0.15745924]
["bitfinex","BTCUSD",1722704014802,0.327777,61017.0,61003.0,0.16891263]
["bitfinex","BTCUSD",1722704015053,0.2105,61016.0,61003.0,0.01145339]
["bitfinex","BTCUSD",1722704015248,0.2105,61016.0,61004.0,0.07875194]
["bitfinex","BTCUSD",1722704015678,0.2105,61016.0,61005.0,0.01142871]
["bitfinex","BTCUSD",1722704015878,0.2105,61024.0,61014.0,0.07875194]
["bitfinex","BTCUSD",1722704016100,0.327633,61044.0,61005.0,0.01142871]
["bitfinex","BTCUSD",1722704016101,0.47251164,61022.0,61005.0,0.01142871]
["bitfinex","BTCUSD",1722704016320,0.2105,61035.0,61015.0,0.01130532]
["bitfinex","BTCUSD",1722704016321,0.01,61033.0,61015.0,0.01130532]
["bitfinex","BTCUSD",1722704016552,0.2105,61035.0,60997.0,0.065661]
["bitfinex","BTCUSD",1722704016553,0.327748,61023.0,61007.0,0.00157439]
["bitfinex","BTCUSD",1722704016756,0.47251164,61029.0,60997.0,0.065661]
["bitfinex","BTCUSD",1722704016757,0.01,61022.0,60997.0,0.065661]
["bitfinex","BTCUSD",1722704016956,0.163902,61012.0,60999.0,0.07875194]
["bitfinex","BTCUSD",1722704017171,0.163905,61011.0,60999.0,0.07875194]
["bitfinex","BTCUSD",1722704017373,0.55126358,61029.0,61000.0,0.15745924]
["bitfinex","BTCUSD",1722704017374,0.327769,61019.0,61000.0,0.15745924]
["bitfinex","BTCUSD",1722704017565,0.48251164,61029.0,61006.0,0.07875194]
["bitfinex","BTCUSD",1722704017698,0.32774,61024.0,61007.0,0.15903363]
["bitfinex","BTCUSD",1722704017898,0.32774,61024.0,61007.0,0.15745924]
["bitfinex","BTCUSD",1722704018154,0.15745924,61028.0,61008.0,0.01139169]
["bitfinex","BTCUSD",1722704018362,0.327809,61011.0,61008.0,0.01139169]
["bitfinex","BTCUSD",1722704019298,0.327809,61011.0,60993.0,0.55126358]
["bitfinex","BTCUSD",1722704019299,0.32781,61011.0,60993.0,0.55126358]
["bitfinex","BTCUSD",1722704019506,0.32782,61010.0,60994.0,0.00157439]
["bitfinex","BTCUSD",1722704019708,0.327809,61012.0,60994.0,0.1]
["bitfinex","BTCUSD",1722704019882,0.15745924,61017.0,61007.0,0.07875194]
["bitfinex","BTCUSD",1722704020086,0.4713,61020.0,61007.0,0.07875194]
["bitfinex","BTCUSD",1722704020289,0.2105,61020.0,61008.0,0.00157439]
["bitfinex","BTCUSD",1722704021110,0.4713,61029.0,61014.0,0.07875194]
["bitfinex","BTCUSD",1722704021305,0.4713,61029.0,61021.0,0.07875194]
["bitfinex","BTCUSD",1722704021507,0.2105,61029.0,61022.0,0.00157439]
["bitfinex","BTCUSD",1722704021839,0.4713,61037.0,61023.0,0.07875194]
["bitfinex","BTCUSD",1722704022047,0.4713,61037.0,61030.0,0.07875194]
["bitfinex","BTCUSD",1722704022241,0.68301164,61046.0,61025.0,0.1]
["bitfinex","BTCUSD",1722704022464,0.15745924,61045.0,61026.0,0.00157439]
["bitfinex","BTCUSD",1722704022696,0.15745924,61045.0,61025.0,0.1]
["bitfinex","BTCUSD",1722704023000,0.32764,61043.0,61027.0,0.07875194]
["bitfinex","BTCUSD",1722704023156,0.374311,61046.0,61028.0,0.15903363]
["bitfinex","BTCUSD",1722704023367,0.2105,61046.0,61034.0,0.07875194]
["bitfinex","BTCUSD",1722704023572,0.2608,61048.0,61029.0,0.1]
["bitfinex","BTCUSD",1722704023730,0.2608,61048.0,61035.0,0.01105867]
["bitfinex","BTCUSD",1722704023928,0.163808,61047.0,61031.0,0.1]
["bitfinex","BTCUSD",1722704024126,0.47251164,61044.0,61032.0,0.01267005]
["bitfinex","BTCUSD",1722704024434,0.07875194,61045.0,61015.0,0.07875194]
["bitfinex","BTCUSD",1722704024435,0.163828,61040.0,61015.0,0.07875194]
["bitfinex","BTCUSD",1722704024674,0.163837,61036.0,61016.0,0.18203363]
["bitfinex","BTCUSD",1722704024891,0.16745924,61043.0,61017.0,0.10157439]
["bitfinex","BTCUSD",1722704025088,0.163826,61041.0,61022.0,0.07875194]
["bitfinex","BTCUSD",1722704025294,0.15745924,61043.0,61023.0,0.15745924]
["bitfinex","BTCUSD",1722704025464,0.15745924,61043.0,61024.0,0.10157439]
["bitfinex","BTCUSD",1722704025631,0.15745924,61043.0,61023.0,0.01120664]
["bitfinex","BTCUSD",1722704025828,0.327652,61041.0,61020.0,0.07875194]
["bitfinex","BTCUSD",1722704026033,0.2608,61048.0,61020.0,0.07875194]
["bitfinex","BTCUSD",1722704026034,0.15745924,61040.0,61021.0,0.15745924]
["bitfinex","BTCUSD",1722704026293,0.2608,61048.0,61021.0,0.15745924]
["bitfinex","BTCUSD",1722704026294,0.47251164,61047.0,61022.0,0.10157439]
["bitfinex","BTCUSD",1722704026487,0.327687,61034.0,61022.0,0.25745924]
["bitfinex","BTCUSD",1722704026691,0.327676,61036.0,61023.0,0.01120664]
["bitfinex","BTCUSD",1722704026895,0.163869,61024.0,61023.0,0.01120664]
["bitfinex","BTCUSD",1722704027213,0.163869,61024.0,61002.0,0.05648]
["bitfinex","BTCUSD",1722704027214,0.163895,61015.0,61010.0,0.00157439]
["bitfinex","BTCUSD",1722704027419,0.163895,61015.0,61002.0,0.0235]
["bitfinex","BTCUSD",1722704027420,0.15745924,61024.0,61003.0,0.15745924]
["bitfinex","BTCUSD",1722704027650,0.15745924,61024.0,61000.0,0.20765194]
["bitfinex","BTCUSD",1722704027651,0.327796,61014.0,61000.0,0.20765194]
["bitfinex","BTCUSD",1722704027852,0.327761,61021.0,61004.0,0.01144105]
["bitfinex","BTCUSD",1722704028060,0.15745924,61020.0,61001.0,0.15745924]
["bitfinex","BTCUSD",1722704028272,0.4699,61031.0,61007.0,0.07875194]
["bitfinex","BTCUSD",1722704028480,0.80023564,61027.0,61007.0,0.07875194]
["bitfinex","BTCUSD",1722704028687,0.2617,61031.0,61014.0,0.07875194]
["bitfinex","BTCUSD",1722704028920,0.2072,61037.0,61021.0,0.07875194]
["bitfinex","BTCUSD",1722704029248,0.2617,61041.0,61029.0,0.07875194]
["bitfinex","BTCUSD",1722704029881,0.2617,61041.0,61030.0,0.01112032]
["bitfinex","BTCUSD",1722704030049,0.163851,61031.0,61030.0,0.01112032]
["bitfinex","BTCUSD",1722704030346,0.15745924,61040.0,61030.0,0.01112032]
["bitfinex","BTCUSD",1722704030547,0.2617,61041.0,61023.0,0.07875194]
["bitfinex","BTCUSD",1722704030753,0.2617,61041.0,61030.0,0.07875194]
["bitfinex","BTCUSD",1722704030972,0.501105,61049.0,61030.0,0.07875194]
["bitfinex","BTCUSD",1722704030974,0.2617,61050.0,61038.0,0.07875194]
["bitfinex","BTCUSD",1722704031151,0.2072,61053.0,61038.0,0.07875194]
["bitfinex","BTCUSD",1722704031386,0.15745924,61052.0,61038.0,0.07875194]
["bitfinex","BTCUSD",1722704031588,0.00083,61047.0,61038.0,0.07875194]
["bitfinex","BTCUSD",1722704031789,0.00083,61047.0,61033.0,0.00157439]
["bitfinex","BTCUSD",1722704031992,0.00083,61047.0,61032.0,0.1032767]
["bitfinex","BTCUSD",1722704031993,0.00083,61047.0,61039.0,0.01100936]
["bitfinex","BTCUSD",1722704032145,0.00083,61047.0,61035.0,0.1]
["bitfinex","BTCUSD",1722704032349,0.00083,61047.0,61035.0,0.25745924]
["bitfinex","BTCUSD",1722704032550,0.327599,61051.0,61036.0,0.01104634]
["bitfinex","BTCUSD",1722704032757,0.163835,61037.0,61036.0,0.01104634]
["bitfinex","BTCUSD",1722704033085,0.163847,61033.0,61015.0,0.00157439]
["bitfinex","BTCUSD",1722704033219,0.163841,61035.0,61016.0,0.32771327]
["bitfinex","BTCUSD",1722704033423,0.163846,61033.0,61017.0,0.17182842]
["bitfinex","BTCUSD",1722704033626,0.163858,61029.0,61018.0,0.15745924]
["bitfinex","BTCUSD",1722704033837,0.163857,61029.0,61018.0,0.01126831]
["bitfinex","BTCUSD",1722704034035,0.2617,61037.0,61014.0,0.0235]
["bitfinex","BTCUSD",1722704034236,0.163873,61023.0,61013.0,0.1289]
["bitfinex","BTCUSD",1722704034439,0.15745924,61036.0,61015.0,0.01130532]
["bitfinex","BTCUSD",1722704034647,0.15745924,61036.0,61015.0,0.15745924]
["bitfinex","BTCUSD",1722704034909,0.32129724,61036.0,61016.0,0.18155833]
["bitfinex","BTCUSD",1722704035177,0.163849,61032.0,61017.0,0.00157439]
["bitfinex","BTCUSD",1722704035370,0.15745924,61036.0,61016.0,0.01129299]
["bitfinex","BTCUSD",1722704035371,0.15745924,61031.0,61016.0,0.01129299]
["bitfinex","BTCUSD",1722704035574,0.2172,61030.0,61008.0,0.07875194]
["bitfinex","BTCUSD",1722704035779,0.2172,61030.0,61017.0,0.01128065]
["bitfinex","BTCUSD",1722704035780,0.32775,61022.0,61017.0,0.01128065]
["bitfinex","BTCUSD",1722704036027,0.163876,61022.0,61008.0,0.07875194]
["bitfinex","BTCUSD",1722704036217,0.15745924,61029.0,61018.0,0.01126831]
["bitfinex","BTCUSD",1722704036407,0.327719,61028.0,61008.0,0.07875194]
["bitfinex","BTCUSD",1722704036607,0.2072,61030.0,61008.0,0.07875194]
["bitfinex","BTCUSD",1722704036608,0.15745924,61027.0,61008.0,0.07875194]
["bitfinex","BTCUSD",1722704036739,0.327729,61026.0,61009.0,0.01137935]
["bitfinex","BTCUSD",1722704036961,0.327729,61026.0,61008.0,0.07875194]
["bitfinex","BTCUSD",1722704036962,0.15745924,61026.0,61008.0,0.07875194]
["bitfinex","BTCUSD",1722704037387,0.15745924,61025.0,61009.0,0.01137935]
["bitfinex","BTCUSD",1722704037589,0.327751,61022.0,61008.0,0.07875194]
["bitfinex","BTCUSD",1722704037792,0.327751,61022.0,61010.0,0.01136701]
["bitfinex","BTCUSD",1722704038013,0.163885,61019.0,61009.0,0.01137935]
["bitfinex","BTCUSD",1722704038247,0.163886,61018.0,61005.0,0.1]
["bitfinex","BTCUSD",1722704038469,0.163878,61021.0,61007.0,0.07875194]
["bitfinex","BTCUSD",1722704038686,0.163884,61019.0,61007.0,0.07875194]
["bitfinex","BTCUSD",1722704038903,0.163881,61020.0,61008.0,0.01139169]
["bitfinex","BTCUSD",1722704039349,0.327761,61020.0,61008.0,0.01139169]
["bitfinex","BTCUSD",1722704039575,0.327761,61020.0,61007.0,0.09684881]
["bitfinex","BTCUSD",1722704039800,0.163884,61019.0,61009.0,0.01137935]
["bitfinex","BTCUSD",1722704040028,0.2072,61030.0,61014.0,0.07875194]
["bitfinex","BTCUSD",1722704040224,0.47251164,61029.0,61015.0,0.00157439]
["bitfinex","BTCUSD",1722704040455,0.36465924,61030.0,61015.0,0.00157439]
["bitfinex","BTCUSD",1722704040456,0.163888,61018.0,61015.0,0.01130532]
["bitfinex","BTCUSD",1722704040661,0.491737,61008.0,61007.0,0.09684881]
["bitfinex","BTCUSD",1722704040861,1.23405,61009.0,61008.0,0.00157439]
["bitfinex","BTCUSD",1722704041068,0.2621,61015.0,60994.0,0.09684881]
["bitfinex","BTCUSD",1722704041273,0.2621,61015.0,60993.0,0.59357265]
["bitfinex","BTCUSD",1722704041274,0.327816,61010.0,60998.0,0.09684881]
["bitfinex","BTCUSD",1722704041483,0.2621,61015.0,61010.0,0.01012669]
["bitfinex","BTCUSD",1722704041692,0.163904,61011.0,61010.0,0.01012669]
["bitfinex","BTCUSD",1722704042098,0.32136324,61011.0,61010.0,0.01012669]
["bitfinex","BTCUSD",1722704042302,1.16048124,61011.0,61010.0,0.01012669]
["bitfinex","BTCUSD",1722704042512,2.07036092,61011.0,61010.0,0.01012669]
["bitfinex","BTCUSD",1722704042745,0.753959,60993.0,60992.0,0.010142]
["bitfinex","BTCUSD",1722704042948,1.44562424,60993.0,60992.0,0.010142]
["bitfinex","BTCUSD",1722704043157,0.62585924,60993.0,60992.0,0.010142]
["bitfinex","BTCUSD",1722704043369,0.78981224,60993.0,60992.0,0.010142]
["bitfinex","BTCUSD",1722704043591,0.62585924,60993.0,60992.0,0.010142]
["bitfinex","BTCUSD",1722704043795,0.78981224,60993.0,60992.0,0.010142]
["bitfinex","BTCUSD",1722704044004,0.62585924,60993.0,60992.0,0.010142]
["bitfinex","BTCUSD",1722704044211,1.44562424,60993.0,60992.0,0.010142]
["bitfinex","BTCUSD",1722704044422,1.61912424,60993.0,60992.0,0.010142]
["bitfinex","BTCUSD",1722704044640,0.78981224,60993.0,60992.0,0.010142]
["bitfinex","BTCUSD",1722704044852,0.01,60989.0,60970.0,0.09684881]
["bitfinex","BTCUSD",1722704045059,0.01,60989.0,60969.0,0.48266464]
["bitfinex","BTCUSD",1722704045060,0.2082,60984.0,60969.0,0.48266464]
["bitfinex","BTCUSD",1722704045315,0.2082,60984.0,60971.0,0.01184853]
["bitfinex","BTCUSD",1722704045316,0.164009,60972.0,60971.0,0.01184853]
["bitfinex","BTCUSD",1722704045519,0.1735,60981.0,60970.0,0.01186088]
["bitfinex","BTCUSD",1722704045726,0.15745924,60980.0,60969.0,0.010153]
["bitfinex","BTCUSD",1722704045941,0.10434235,60983.0,60977.0,0.07875194]
["bitfinex","BTCUSD",1722704046151,0.80044564,60988.0,60977.0,0.07875194]
["bitfinex","BTCUSD",1722704046356,0.492045,60970.0,60969.0,0.010153]
["bitfinex","BTCUSD",1722704046559,0.2082,60982.0,60969.0,0.010153]
["bitfinex","BTCUSD",1722704046771,0.15745924,60986.0,60970.0,0.07875194]
["bitfinex","BTCUSD",1722704046972,0.327966,60982.0,60969.0,0.010153]
["bitfinex","BTCUSD",1722704047171,0.15745924,60982.0,60969.0,0.010153]
["bitfinex","BTCUSD",1722704047390,0.15745924,60981.0,60969.0,0.010153]
["bitfinex","BTCUSD",1722704047602,0.15745924,60981.0,60970.0,0.01186088]
["bitfinex","BTCUSD",1722704047830,0.15745924,60981.0,60969.0,0.010153]
["bitfinex","BTCUSD",1722704048229,0.163993,60978.0,60969.0,0.010153]
["bitfinex","BTCUSD",1722704048429,0.164002,60975.0,60969.0,0.010153]
["bitfinex","BTCUSD",1722704048642,0.327961,60983.0,60969.0,0.010153]
["bitfinex","BTCUSD",1722704048847,0.163999,60976.0,60969.0,0.010153]
["bitfinex","BTCUSD",1722704049054,0.15745924,60982.0,60969.0,0.010153]
["bitfinex","BTCUSD",1722704049055,0.163994,60978.0,60969.0,0.010153]
["bitfinex","BTCUSD",1722704049262,0.163996,60977.0,60969.0,0.010153]
["bitfinex","BTCUSD",1722704049652,0.327973,60981.0,60969.0,0.010153]
["bitfinex","BTCUSD",1722704049653,0.163999,60976.0,60969.0,0.010153]
["bitfinex","BTCUSD",1722704049861,0.15745924,60980.0,60969.0,0.010153]
["bitfinex","BTCUSD",1722704050068,0.47251164,60992.0,60969.0,0.010153]
["bitfinex","BTCUSD",1722704050069,0.15745924,60985.0,60971.0,0.07875194]
["bitfinex","BTCUSD",1722704050276,0.47251164,60992.0,60971.0,0.07875194]
["bitfinex","BTCUSD",1722704050277,0.47251164,60992.0,60971.0,0.23621118]
["bitfinex","BTCUSD",1722704050494,0.48537824,60991.0,60972.0,0.01341056]
["bitfinex","BTCUSD",1722704050696,0.4684,60993.0,60978.0,0.07875194]
["bitfinex","BTCUSD",1722704050697,0.2063,60993.0,60978.0,0.07875194]
["bitfinex","BTCUSD",1722704050900,0.47251164,60992.0,60979.0,0.00157439]
["bitfinex","BTCUSD",1722704051108,0.15745924,60992.0,60979.0,0.0117497]
["bitfinex","BTCUSD",1722704051314,0.163982,60982.0,60980.0,0.00157439]
["bitfinex","BTCUSD",1722704051557,0.163985,60981.0,60973.0,0.00157439]
["bitfinex","BTCUSD",1722704051754,0.33095924,60992.0,60973.0,0.07875194]
["bitfinex","BTCUSD",1722704051755,0.32794,60987.0,60973.0,0.07875194]
["bitfinex","BTCUSD",1722704051964,0.32796,60983.0,60974.0,0.01181146]
["bitfinex","BTCUSD",1722704052174,0.327969,60982.0,60970.0,0.1]
["bitfinex","BTCUSD",1722704052385,0.15745924,60986.0,60975.0,0.01179911]
["bitfinex","BTCUSD",1722704052803,0.163986,60981.0,60971.0,0.07875194]
["bitfinex","BTCUSD",1722704053218,0.163986,60981.0,60972.0,0.01183617]
["bitfinex","BTCUSD",1722704053428,0.163978,60984.0,60972.0,0.01183617]
["bitfinex","BTCUSD",1722704053629,0.32144024,60983.0,60971.0,0.07875194]
["bitfinex","BTCUSD",1722704053843,0.327949,60985.0,60971.0,0.07875194]
["bitfinex","BTCUSD",1722704053844,0.327914,60992.0,60973.0,0.01182382]
["bitfinex","BTCUSD",1722704054053,0.3082,61004.0,60978.0,0.07875194]
["bitfinex","BTCUSD",1722704054268,0.2063,60999.0,60987.0,0.07875194]
["bitfinex","BTCUSD",1722704054480,0.47251164,60997.0,60988.0,0.00157439]
["bitfinex","BTCUSD",1722704054693,0.47251164,60997.0,60982.0,0.1074]
["bitfinex","BTCUSD",1722704054694,0.2063,60999.0,60983.0,0.10157439]
["bitfinex","BTCUSD",1722704054899,0.163946,60996.0,60983.0,0.10157439]
["bitfinex","BTCUSD",1722704055117,0.2063,60999.0,60983.0,0.10157439]
["bitfinex","BTCUSD",1722704055118,0.2063,60999.0,60984.0,0.01168795]
["bitfinex","BTCUSD",1722704055325,0.16394,60998.0,60985.0,0.00157439]
["bitfinex","BTCUSD",1722704055616,0.163916,61007.0,60986.0,0.07875194]
["bitfinex","BTCUSD",1722704055841,0.163914,61008.0,60993.0,0.07875194]
["bitfinex","BTCUSD",1722704056042,0.15745924,61008.0,60994.0,0.00157439]
["bitfinex","BTCUSD",1722704056703,0.15745924,61008.0,60988.0,0.1]
["bitfinex","BTCUSD",1722704056704,0.15745924,61008.0,60989.0,0.00157439]
["bitfinex","BTCUSD",1722704056911,0.15745924,61008.0,60989.0,0.15903363]
["bitfinex","BTCUSD",1722704057116,0.38886773,61018.0,60993.0,0.18615194]
["bitfinex","BTCUSD",1722704057332,0.47251164,61012.0,60994.0,0.00157439]
["bitfinex","BTCUSD",1722704057509,0.47251164,61012.0,60994.0,0.01313887]
["bitfinex","BTCUSD",1722704057510,0.32781,61011.0,60994.0,0.01313887]
["bitfinex","BTCUSD",1722704057746,0.15745924,61012.0,60994.0,0.11313887]
["bitfinex","BTCUSD",1722704058347,0.370186,61018.0,61000.0,0.07875194]
["bitfinex","BTCUSD",1722704058534,0.32134824,61017.0,61001.0,0.00157439]
["bitfinex","BTCUSD",1722704058685,0.32134824,61017.0,61001.0,0.01305246]
["bitfinex","BTCUSD",1722704058686,0.47251164,61013.0,61001.0,0.01305246]
["bitfinex","BTCUSD",1722704058905,0.47251164,61013.0,60987.0,0.0269]
["bitfinex","BTCUSD",1722704058906,0.07875194,61008.0,60983.0,0.1074]
["bitfinex","BTCUSD",1722704059108,0.07875194,61008.0,60984.0,0.00157439]
["bitfinex","BTCUSD",1722704059109,0.163954,60993.0,60984.0,0.00157439]
["bitfinex","BTCUSD",1722704059342,0.3279,60995.0,60984.0,0.00157439]
["bitfinex","BTCUSD",1722704059343,0.32787,61000.0,60984.0,0.09201428]
["bitfinex","BTCUSD",1722704059549,0.28695194,61015.0,60998.0,0.07875194]
["bitfinex","BTCUSD",1722704059550,0.2082,61015.0,60998.0,0.07875194]
["bitfinex","BTCUSD",1722704059761,0.47251164,61014.0,60999.0,0.00157439]
["bitfinex","BTCUSD",1722704059961,0.327771,61019.0,60999.0,0.00157439]
["bitfinex","BTCUSD",1722704059962,0.327786,61016.0,60999.0,0.00157439]
["bitfinex","BTCUSD",1722704060282,0.15745924,61016.0,60999.0,0.00157439]
["bitfinex","BTCUSD",1722704060485,0.32135124,61016.0,60999.0,0.00157439]
["bitfinex","BTCUSD",1722704060703,0.32135124,61016.0,60986.0,0.09684881]
["bitfinex","BTCUSD",1722704060704,0.07875194,61007.0,61000.0,0.01149042]
["bitfinex","BTCUSD",1722704060909,0.07875194,61007.0,60992.0,0.1]
["bitfinex","BTCUSD",1722704060910,0.327863,61001.0,60986.0,0.1]
["bitfinex","BTCUSD",1722704061116,0.15745924,61006.0,60974.0,0.0214]
["bitfinex","BTCUSD",1722704061117,0.2082,60996.0,60974.0,0.0214]
["bitfinex","BTCUSD",1722704061309,0.2082,60996.0,60987.0,0.01165091]
["bitfinex","BTCUSD",1722704061310,0.163966,60988.0,60987.0,0.01165091]
["bitfinex","BTCUSD",1722704061458,0.163966,60988.0,60973.0,0.1074]
["bitfinex","BTCUSD",1722704061459,0.327933,60988.0,60973.0,0.1074]
["bitfinex","BTCUSD",1722704061659,0.1735,60993.0,60973.0,0.1074]
["bitfinex","BTCUSD",1722704061898,0.1735,60993.0,60969.0,0.010153]
["bitfinex","BTCUSD",1722704061899,0.327914,60992.0,60974.0,0.15745924]
["bitfinex","BTCUSD",1722704062099,0.327914,60992.0,60969.0,0.010153]
["bitfinex","BTCUSD",1722704062100,0.327948,60986.0,60969.0,0.010153]
["bitfinex","BTCUSD",1722704062293,0.07875194,60990.0,60975.0,0.01179911]
["bitfinex","BTCUSD",1722704062492,0.164003,60975.0,60969.0,0.010153]
["bitfinex","BTCUSD",1722704062694,0.15745924,60985.0,60969.0,0.010153]
["bitfinex","BTCUSD",1722704062695,0.327987,60979.0,60969.0,0.010153]
["bitfinex","BTCUSD",1722704062894,0.2082,60976.0,60970.0,0.01186088]
["bitfinex","BTCUSD",1722704063097,0.2082,60976.0,60969.0,0.010153]
["bitfinex","BTCUSD",1722704063098,0.328014,60973.0,60969.0,0.010153]
["bitfinex","BTCUSD",1722704063311,0.2082,60976.0,60969.0,0.010153]
["bitfinex","BTCUSD",1722704063312,0.492045,60970.0,60969.0,0.010153]
["bitfinex","BTCUSD",1722704063479,0.492045,60970.0,60960.0,0.010153]
["bitfinex","BTCUSD",1722704063480,0.492117,60961.0,60960.0,0.010153]
["bitfinex","BTCUSD",1722704063822,1.35935424,60961.0,60960.0,0.010153]
["bitfinex","BTCUSD",1722704064238,0.454,60970.0,60960.0,0.010153]
["bitfinex","BTCUSD",1722704064449,0.15745924,60969.0,60960.0,0.010153]
["bitfinex","BTCUSD",1722704065105,0.2082,60977.0,60961.0,0.07875194]
["bitfinex","BTCUSD",1722704065311,0.164007,60973.0,60961.0,0.07875194]
["bitfinex","BTCUSD",1722704065537,0.164006,60974.0,60961.0,0.07875194]
["bitfinex","BTCUSD",1722704065743,0.164006,60974.0,60960.0,0.010153]
["bitfinex","BTCUSD",1722704065744,0.328021,60972.0,60960.0,0.010153]
["bitfinex","BTCUSD",1722704065953,0.15745924,60974.0,60960.0,0.010153]
["bitfinex","BTCUSD",1722704065954,0.492117,60961.0,60960.0,0.010153]
["bitfinex","BTCUSD",1722704066153,0.164039,60961.0,60960.0,0.010153]
["bitfinex","BTCUSD",1722704066383,0.492117,60961.0,60960.0,0.010153]
["bitfinex","BTCUSD",1722704066588,0.53915924,60971.0,60960.0,0.010153]
["bitfinex","BTCUSD",1722704066797,0.15745924,60971.0,60960.0,0.010153]
["bitfinex","BTCUSD",1722704067010,0.328011,60974.0,60960.0,0.010153]
["bitfinex","BTCUSD",1722704067011,0.164005,60974.0,60960.0,0.010153]
["bitfinex","BTCUSD",1722704067207,0.15745924,60973.0,60960.0,0.010153]
["bitfinex","BTCUSD",1722704067361,0.164015,60970.0,60960.0,0.010153]
["bitfinex","BTCUSD",1722704067564,0.164008,60973.0,60960.0,0.010153]
["bitfinex","BTCUSD",1722704067782,0.164007,60973.0,60960.0,0.010153]
["bitfinex","BTCUSD",1722704067997,0.327999,60976.0,60960.0,0.010153]
["bitfinex","BTCUSD",1722704068268,0.164002,60975.0,60960.0,0.010153]
["bitfinex","BTCUSD",1722704068424,0.2082,60986.0,60962.0,0.1005]
["bitfinex","BTCUSD",1722704068600,0.2082,60986.0,60963.0,0.00157439]
["bitfinex","BTCUSD",1722704068601,0.164031,60964.0,60963.0,0.00157439]
["bitfinex","BTCUSD",1722704068813,0.164031,60964.0,60960.0,0.010153]
["bitfinex","BTCUSD",1722704068814,0.164027,60966.0,60960.0,0.010153]
["bitfinex","BTCUSD",1722704069217,0.163993,60978.0,60961.0,0.07875194]
["bitfinex","BTCUSD",1722704069559,0.1735,60985.0,60962.0,0.00157439]
["bitfinex","BTCUSD",1722704069701,0.15745924,60984.0,60969.0,0.00157439]
["bitfinex","BTCUSD",1722704069904,0.2082,60986.0,60970.0,0.15745924]
["bitfinex","BTCUSD",1722704070105,0.2082,60986.0,60963.0,0.10328021]
["bitfinex","BTCUSD",1722704070106,0.327979,60980.0,60971.0,0.00157439]
["bitfinex","BTCUSD",1722704070330,0.2082,60986.0,60971.0,0.01184853]
["bitfinex","BTCUSD",1722704070586,0.2082,60986.0,60966.0,0.00157439]
["bitfinex","BTCUSD",1722704070718,0.2082,60986.0,60968.0,0.00157439]
["bitfinex","BTCUSD",1722704070719,0.15745924,60985.0,60968.0,0.00157439]
["bitfinex","BTCUSD",1722704070924,0.2082,60983.0,60968.0,0.00157439]
["bitfinex","BTCUSD",1722704071175,0.2082,60983.0,60944.0,0.50376675]
["bitfinex","BTCUSD",1722704071176,0.164024,60967.0,60954.0,0.1]
["bitfinex","BTCUSD",1722704071381,0.15745924,60982.0,60955.0,0.47251164]
["bitfinex","BTCUSD",1722704071382,0.1735,60979.0,60955.0,0.47251164]
["bitfinex","BTCUSD",1722704071581,0.15745924,60978.0,60961.0,0.07875194]
["bitfinex","BTCUSD",1722704071782,0.2082,60986.0,60962.0,0.00157439]
["bitfinex","BTCUSD",1722704071783,0.163997,60977.0,60962.0,0.00157439]
["bitfinex","BTCUSD",1722704071985,0.2082,60986.0,60962.0,0.00157439]
["bitfinex","BTCUSD",1722704071986,0.163991,60979.0,60962.0,0.00157439]
["bitfinex","BTCUSD",1722704072155,0.327961,60983.0,60962.0,0.00157439]
["bitfinex","BTCUSD",1722704072356,0.163991,60979.0,60962.0,0.00157439]
["bitfinex","BTCUSD",1722704072558,0.47251164,60976.0,60964.0,0.00157439]
["bitfinex","BTCUSD",1722704072756,0.47251164,60976.0,60960.0,0.010153]
["bitfinex","BTCUSD",1722704072757,0.15745924,60978.0,60961.0,0.1]
["bitfinex","BTCUSD",1722704072990,0.164036,60962.0,60960.0,0.010153]
["bitfinex","BTCUSD",1722704073191,0.15745924,60978.0,60960.0,0.010153]
["bitfinex","BTCUSD",1722704073192,0.164021,60968.0,60960.0,0.010153]
["bitfinex","BTCUSD",1722704073393,0.15745924,60978.0,60960.0,0.010153]
["bitfinex","BTCUSD",1722704073394,0.164039,60961.0,60960.0,0.010153]
["bitfinex","BTCUSD",1722704073594,0.164036,60963.0,60960.0,0.010153]
["bitfinex","BTCUSD",1722704073846,0.2082,60965.0,60960.0,0.010153]
["bitfinex","BTCUSD",1722704073994,0.2382,60983.0,60960.0,0.010153]
["bitfinex","BTCUSD",1722704073995,0.1735,60980.0,60960.0,0.010153]
["bitfinex","BTCUSD",1722704074203,0.15745924,60979.0,60961.0,0.07875194]
["bitfinex","BTCUSD",1722704074719,0.454,60981.0,60963.0,0.1321]
["bitfinex","BTCUSD",1722704074917,0.454,60981.0,60960.0,0.010153]
["bitfinex","BTCUSD",1722704074918,0.328016,60973.0,60964.0,0.00157439]
["bitfinex","BTCUSD",1722704075168,0.327991,60978.0,60964.0,0.01193502]
["bitfinex","BTCUSD",1722704075345,0.164039,60961.0,60960.0,0.010153]
["bitfinex","BTCUSD",1722704075767,0.820195,60961.0,60960.0,0.010153]
["bitfinex","BTCUSD",1722704075968,0.15745924,60972.0,60960.0,0.010153]
["bitfinex","BTCUSD",1722704076147,0.1,60983.0,60961.0,0.07875194]
["bitfinex","BTCUSD",1722704076365,0.47251164,60979.0,60962.0,0.00157439]
["bitfinex","BTCUSD",1722704076567,0.328047,60967.0,60962.0,0.01195973]
["bitfinex","BTCUSD",1722704076764,0.32804,60969.0,60960.0,0.010153]
["bitfinex","BTCUSD",1722704076890,0.32803,60970.0,60960.0,0.010153]
["bitfinex","BTCUSD",1722704077095,0.32803,60970.0,60942.0,0.43518181]
["bitfinex","BTCUSD",1722704077096,0.164069,60950.0,60926.0,0.23166549]
["bitfinex","BTCUSD",1722704077296,0.328197,60939.0,60926.0,0.01716051]
["bitfinex","BTCUSD",1722704077500,0.213,60949.0,60927.0,0.195]
["bitfinex","BTCUSD",1722704077501,0.00157439,60938.0,60927.0,0.195]
["bitfinex","BTCUSD",1722704077717,0.00157439,60947.0,60927.0,0.195]
["bitfinex","BTCUSD",1722704077917,0.00157439,60947.0,60928.0,0.08890494]
["bitfinex","BTCUSD",1722704078177,0.00157439,60947.0,60933.0,0.164114]
["bitfinex","BTCUSD",1722704078329,0.00157439,60956.0,60944.0,0.07875194]
["bitfinex","BTCUSD",1722704078537,0.00880603,60966.0,60954.0,0.08875194]
["bitfinex","BTCUSD",1722704078739,0.454,60980.0,60965.0,0.07875194]
["bitfinex","BTCUSD",1722704078740,0.2458,60980.0,60965.0,0.07875194]
["bitfinex","BTCUSD",1722704078943,0.454,60993.0,60967.0,0.1238]
["bitfinex","BTCUSD",1722704079166,0.454,60993.0,60968.0,0.1]
["bitfinex","BTCUSD",1722704079167,0.47251164,60974.0,60968.0,0.1]
["bitfinex","BTCUSD",1722704079386,0.16402,60969.0,60958.0,0.3188]
["bitfinex","BTCUSD",1722704079602,0.01,60990.0,60959.0,0.25745924]
["bitfinex","BTCUSD",1722704079913,0.07875194,60992.0,60960.0,0.07875194]
["bitfinex","BTCUSD",1722704079914,0.163986,60981.0,60960.0,0.07875194]
["bitfinex","BTCUSD",1722704080158,0.16398,60983.0,60967.0,0.07875194]
["bitfinex","BTCUSD",1722704080668,0.15745924,60989.0,60968.0,0.15745924]
["bitfinex","BTCUSD",1722704080669,0.163973,60986.0,60968.0,0.15745924]
["bitfinex","BTCUSD",1722704080670,0.00157439,60988.0,60968.0,0.15745924]
["bitfinex","BTCUSD",1722704080918,0.164023,60967.0,60962.0,0.1]
["bitfinex","BTCUSD",1722704081185,0.328016,60973.0,60962.0,0.1]
["bitfinex","BTCUSD",1722704081440,0.00157439,60972.0,60959.0,0.1]
["bitfinex","BTCUSD",1722704081729,0.00157439,60983.0,60960.0,0.15745924]
["bitfinex","BTCUSD",1722704081995,0.00157439,60991.0,60966.0,0.07875194]
["bitfinex","BTCUSD",1722704082206,0.15745924,60990.0,60967.0,0.16073941]
["bitfinex","BTCUSD",1722704082415,0.46297447,60993.0,60974.0,0.07875194]
["bitfinex","BTCUSD",1722704082416,0.00157439,60989.0,60974.0,0.07875194]
["bitfinex","BTCUSD",1722704082621,0.163962,60990.0,60975.0,0.15745924]
["bitfinex","BTCUSD",1722704082829,0.00157439,60989.0,60976.0,0.1]
["bitfinex","BTCUSD",1722704083055,0.163959,60991.0,60977.0,0.15745924]
["bitfinex","BTCUSD",1722704083267,0.00157439,60990.0,60978.0,0.1]
["bitfinex","BTCUSD",1722704083473,0.07875194,60986.0,60961.0,0.09748924]
["bitfinex","BTCUSD",1722704083680,0.33095924,60985.0,60979.0,0.0117497]
["bitfinex","BTCUSD",1722704083887,0.491964,60980.0,60979.0,0.0117497]
["bitfinex","BTCUSD",1722704084086,0.164021,60968.0,60958.0,0.195]
["bitfinex","BTCUSD",1722704084296,0.1735,60985.0,60958.0,0.195]
["bitfinex","BTCUSD",1722704084297,0.164027,60966.0,60958.0,0.195]
["bitfinex","BTCUSD",1722704084501,0.164023,60967.0,60959.0,0.01199681]
["bitfinex","BTCUSD",1722704084703,0.00157439,60966.0,60959.0,0.01199681]
["bitfinex","BTCUSD",1722704084916,0.00157439,60966.0,60958.0,0.195]
["bitfinex","BTCUSD",1722704085124,0.00157439,60966.0,60960.0,0.01198445]
["bitfinex","BTCUSD",1722704085329,0.32956639,60978.0,60961.0,0.16073968]
["bitfinex","BTCUSD",1722704085542,0.00157439,60978.0,60966.0,0.07875194]
["bitfinex","BTCUSD",1722704085770,0.00157439,60987.0,60967.0,0.16073934]
["bitfinex","BTCUSD",1722704085975,0.15745924,60989.0,60968.0,0.1238]
["bitfinex","BTCUSD",1722704085976,0.00157439,60988.0,60968.0,0.1238]
["bitfinex","BTCUSD",1722704086186,0.00157439,60988.0,60969.0,0.16073901]
["bitfinex","BTCUSD",1722704086392,0.00157439,60988.0,60969.0,0.26933248]
["bitfinex","BTCUSD",1722704086393,0.327949,60985.0,60969.0,0.26933248]
["bitfinex","BTCUSD",1722704086594,0.00157439,60984.0,60969.0,0.26933248]
["bitfinex","BTCUSD",1722704086821,0.07875194,60992.0,60969.0,0.26933248]
["bitfinex","BTCUSD",1722704086822,0.15745924,60983.0,60969.0,0.01187324]
["bitfinex","BTCUSD",1722704087012,0.164002,60975.0,60969.0,0.01187324]
["bitfinex","BTCUSD",1722704087219,0.55126358,60992.0,60962.0,0.00328046]
["bitfinex","BTCUSD",1722704087220,0.00157439,60974.0,60962.0,0.00328046]
["bitfinex","BTCUSD",1722704087422,0.00157439,60983.0,60963.0,0.15745924]
["bitfinex","BTCUSD",1722704087640,0.00157439,60983.0,60964.0,0.1]
["bitfinex","BTCUSD",1722704087847,0.00157439,60983.0,60968.0,0.07875194]
["bitfinex","BTCUSD",1722704088050,0.163981,60983.0,60969.0,0.15745924]
["bitfinex","BTCUSD",1722704088263,0.47251164,60992.0,60975.0,0.07875194]
["bitfinex","BTCUSD",1722704088482,0.327923,60990.0,60976.0,0.15745924]
["bitfinex","BTCUSD",1722704088685,0.454,60993.0,60976.0,0.15745924]
["bitfinex","BTCUSD",1722704088686,0.454,60993.0,60977.0,0.1]
["bitfinex","BTCUSD",1722704088893,0.16397,60987.0,60977.0,0.26923365]
["bitfinex","BTCUSD",1722704089112,0.47251164,60992.0,60966.0,0.09784049]
["bitfinex","BTCUSD",1722704089113,0.07875194,60985.0,60966.0,0.09784049]
["bitfinex","BTCUSD",1722704089332,0.07875194,60985.0,60961.0,0.09784049]
["bitfinex","BTCUSD",1722704089333,0.07875194,60979.0,60961.0,0.09784049]
["bitfinex","BTCUSD",1722704089553,0.32804,60968.0,60967.0,0.01189795]
["bitfinex","BTCUSD",1722704089761,0.32804,60968.0,60953.0,0.09789087]
["bitfinex","BTCUSD",1722704089965,0.00157439,60967.0,60953.0,0.07875194]
["bitfinex","BTCUSD",1722704090187,0.00157439,60970.0,60954.0,0.00328074]
["bitfinex","BTCUSD",1722704090387,0.164019,60969.0,60959.0,0.01199681]
["bitfinex","BTCUSD",1722704090627,0.00157439,60968.0,60959.0,0.01199681]
["bitfinex","BTCUSD",1722704090832,0.00157439,60968.0,60959.0,0.1]
["bitfinex","BTCUSD",1722704091266,0.16559439,60968.0,60959.0,0.1]
["bitfinex","BTCUSD",1722704091946,0.00157439,60968.0,60959.0,0.1]
["bitfinex","BTCUSD",1722704092145,0.00157439,60969.0,60959.0,0.1]
["bitfinex","BTCUSD",1722704092351,0.164026,60966.0,60953.0,0.17875194]
["bitfinex","BTCUSD",1722704092567,0.00157439,60965.0,60960.0,0.09073639]
["bitfinex","BTCUSD",1722704092795,0.16403,60965.0,60947.0,0.12236263]
["bitfinex","BTCUSD",1722704093016,0.2612,60973.0,60941.0,0.1238]
["bitfinex","BTCUSD",1722704093017,0.328115,60955.0,60941.0,0.1238]
["bitfinex","BTCUSD",1722704093244,0.164071,60949.0,60948.0,0.01213279]
["bitfinex","BTCUSD",1722704093451,0.00157439,60954.0,60930.0,0.1945]
["bitfinex","BTCUSD",1722704093452,0.2612,60953.0,60930.0,0.1945]
["bitfinex","BTCUSD",1722704093657,0.2612,60953.0,60931.0,0.15745924]
["bitfinex","BTCUSD",1722704093658,0.328163,60946.0,60931.0,0.15745924]
["bitfinex","BTCUSD",1722704093870,0.00157439,60945.0,60931.0,0.15245924]
["bitfinex","BTCUSD",1722704094086,0.164087,60944.0,60931.0,0.16480227]
["bitfinex","BTCUSD",1722704094288,0.00157439,60943.0,60931.0,0.16480227]
["bitfinex","BTCUSD",1722704094719,0.00157439,60945.0,60931.0,0.16480227]
["bitfinex","BTCUSD",1722704094923,0.16565839,60945.0,60931.0,0.15245924]
["bitfinex","BTCUSD",1722704095131,0.16565839,60945.0,60930.0,0.1945]
["bitfinex","BTCUSD",1722704095132,0.00157439,60945.0,60930.0,0.1945]
["bitfinex","BTCUSD",1722704095348,0.328164,60946.0,60930.0,0.1945]
["bitfinex","BTCUSD",1722704095549,0.164093,60941.0,60930.0,0.1945]
["bitfinex","BTCUSD",1722704095801,0.00157439,60940.0,60935.0,0.07875194]
["bitfinex","BTCUSD",1722704096000,0.00157439,60945.0,60936.0,0.15745924]
["bitfinex","BTCUSD",1722704096202,0.00157439,60946.0,60936.0,0.16974042]
["bitfinex","BTCUSD",1722704096629,0.00157439,60948.0,60936.0,0.16974042]
["bitfinex","BTCUSD",1722704096838,0.15745924,60946.0,60937.0,0.1]
["bitfinex","BTCUSD",1722704097056,0.820517,60937.0,60936.0,0.01228118]
["bitfinex","BTCUSD",1722704097264,0.328215,60936.0,60918.0,0.00902636]
["bitfinex","BTCUSD",1722704097478,0.35635924,60945.0,60918.0,0.00902636]
["bitfinex","BTCUSD",1722704097479,0.16412,60931.0,60918.0,0.00902636]
["bitfinex","BTCUSD",1722704098109,0.16569139,60932.0,60918.0,0.00902636]
["bitfinex","BTCUSD",1722704098364,0.00157439,60932.0,60918.0,0.00902636]
["bitfinex","BTCUSD",1722704098572,0.16412,60931.0,60918.0,0.00902636]
["bitfinex","BTCUSD",1722704098785,0.164124,60930.0,60915.0,0.1945]
["bitfinex","BTCUSD",1722704099000,0.164124,60930.0,60916.0,0.1]
["bitfinex","BTCUSD",1722704099211,0.2612,60933.0,60916.0,0.1]
["bitfinex","BTCUSD",1722704099425,0.16569239,60932.0,60916.0,0.1]
["bitfinex","BTCUSD",1722704099645,0.164125,60929.0,60916.0,0.1]
["bitfinex","BTCUSD",1722704099852,0.820625,60929.0,60915.0,0.07875194]
["bitfinex","BTCUSD",1722704100076,0.15745924,60931.0,60915.0,0.07875194]
["bitfinex","BTCUSD",1722704100077,0.00157439,60940.0,60916.0,0.00328311]
["bitfinex","BTCUSD",1722704100290,0.164121,60931.0,60916.0,0.00328311]
["bitfinex","BTCUSD",1722704100552,0.00157439,60940.0,60916.0,0.00328311]
["bitfinex","BTCUSD",1722704100553,0.00157439,60932.0,60929.0,0.07875194]
["bitfinex","BTCUSD",1722704100770,0.328127,60952.0,60930.0,0.00328208]
["bitfinex","BTCUSD",1722704100771,0.00157439,60937.0,60930.0,0.00328208]
["bitfinex","BTCUSD",1722704101014,0.2472,60952.0,60929.0,0.56211118]
["bitfinex","BTCUSD",1722704101015,0.15903363,60951.0,60929.0,0.1966]
["bitfinex","BTCUSD",1722704101225,0.15903363,60951.0,60913.0,0.01]
["bitfinex","BTCUSD",1722704101226,0.492375,60929.0,60909.0,0.20411759]
["bitfinex","BTCUSD",1722704101436,1.148875,60929.0,60909.0,0.33496759]
["bitfinex","BTCUSD",1722704101644,0.492375,60929.0,60910.0,0.110153]
["bitfinex","BTCUSD",1722704101864,0.328199,60939.0,60910.0,0.110153]
["bitfinex","BTCUSD",1722704101865,0.2472,60940.0,60916.0,0.07875194]
["bitfinex","BTCUSD",1722704102083,0.2472,60940.0,60910.0,0.110153]
["bitfinex","BTCUSD",1722704102084,0.47251164,60934.0,60910.0,0.010153]
["bitfinex","BTCUSD",1722704102349,0.15903363,60939.0,60910.0,0.010153]
["bitfinex","BTCUSD",1722704102350,1.396075,60929.0,60910.0,0.010153]
["bitfinex","BTCUSD",1722704102564,1.10263424,60929.0,60910.0,0.010153]
["bitfinex","BTCUSD",1722704102786,0.4282,60939.0,60929.0,1.89736576]
["bitfinex","BTCUSD",1722704102787,0.164119,60932.0,60929.0,1.89736576]
["bitfinex","BTCUSD",1722704103002,0.01,60951.0,60929.0,1.89736576]
["bitfinex","BTCUSD",1722704103003,0.820612,60930.0,60929.0,1.89736576]
["bitfinex","BTCUSD",1722704103206,0.492367,60930.0,60929.0,1.89736576]
["bitfinex","BTCUSD",1722704103841,1.30631624,60930.0,60929.0,1.89736576]
["bitfinex","BTCUSD",1722704104490,0.820612,60930.0,60929.0,1.90973353]
["bitfinex","BTCUSD",1722704104706,0.00881222,60940.0,60929.0,1.90561094]
["bitfinex","BTCUSD",1722704104949,0.47251164,60955.0,60930.0,0.07875194]
["bitfinex","BTCUSD",1722704105157,0.164113,60934.0,60930.0,0.0123554]
["bitfinex","BTCUSD",1722704105381,0.49236,60931.0,60930.0,0.0123554]
["bitfinex","BTCUSD",1722704105594,1.47979924,60931.0,60930.0,0.0123554]
["bitfinex","BTCUSD",1722704105802,1.93259924,60931.0,60930.0,0.00823693]
["bitfinex","BTCUSD",1722704106007,2.26083924,60931.0,60930.0,0.00823693]
["bitfinex","BTCUSD",1722704106240,1.93259924,60931.0,60930.0,0.00823693]
["bitfinex","BTCUSD",1722704106660,2.03259924,60931.0,60930.0,0.00823693]
["bitfinex","BTCUSD",1722704107094,2.03259924,60931.0,60930.0,0.01235539]
["bitfinex","BTCUSD",1722704107309,2.03859924,60931.0,60930.0,0.01335539]
["bitfinex","BTCUSD",1722704107538,0.41732,60931.0,60930.0,0.01335539]
["bitfinex","BTCUSD",1722704107741,1.0738,60931.0,60930.0,0.00923693]
["bitfinex","BTCUSD",1722704107963,0.006,60931.0,60930.0,0.01335539]
["bitfinex","BTCUSD",1722704108261,0.8266,60931.0,60930.0,0.01335539]
["bitfinex","BTCUSD",1722704108470,0.006,60931.0,60930.0,0.01335539]
["bitfinex","BTCUSD",1722704108678,0.006,60931.0,60930.0,0.09210733]
["bitfinex","BTCUSD",1722704109315,0.006,60931.0,60930.0,0.01335539]
["bitfinex","BTCUSD",1722704109598,0.006,60931.0,60930.0,0.09210733]
["bitfinex","BTCUSD",1722704109811,0.00157439,60939.0,60930.0,0.09110733]
["bitfinex","BTCUSD",1722704110024,0.47251164,60948.0,60931.0,0.15745924]
["bitfinex","BTCUSD",1722704110025,0.369677,60947.0,60931.0,0.15745924]
["bitfinex","BTCUSD",1722704110245,0.47251164,60948.0,60938.0,0.07875194]
["bitfinex","BTCUSD",1722704110518,0.2056,60956.0,60945.0,0.07875194]
["bitfinex","BTCUSD",1722704110742,0.328028,60971.0,60946.0,0.15745924]
["bitfinex","BTCUSD",1722704110743,0.47251164,60955.0,60946.0,0.15745924]
["bitfinex","BTCUSD",1722704110944,0.16405,60957.0,60947.0,0.1966]
["bitfinex","BTCUSD",1722704111159,0.15745924,60970.0,60952.0,0.07875194]
["bitfinex","BTCUSD",1722704111418,0.164021,60968.0,60953.0,0.15745924]
["bitfinex","BTCUSD",1722704111618,0.411214,60971.0,60959.0,0.07875194]
["bitfinex","BTCUSD",1722704111825,0.00083,60975.0,60959.0,0.07875194]
["bitfinex","BTCUSD",1722704111826,0.328837,60975.0,60959.0,0.07875194]
["bitfinex","BTCUSD",1722704112041,0.00083,60975.0,60960.0,0.16944369]
["bitfinex","BTCUSD",1722704112254,0.00083,60975.0,60966.0,0.07875194]
["bitfinex","BTCUSD",1722704112459,0.00083,60975.0,60967.0,0.35405924]
["bitfinex","BTCUSD",1722704112668,0.005,60968.0,60967.0,0.36595719]
["bitfinex","BTCUSD",1722704113092,0.00083,60975.0,60967.0,0.36595719]
["bitfinex","BTCUSD",1722704113304,0.00083,60975.0,60968.0,0.0032802]
["bitfinex","BTCUSD",1722704113515,0.00083,60975.0,60969.0,0.15745924]
["bitfinex","BTCUSD",1722704113516,0.00583,60975.0,60969.0,0.15745924]
["bitfinex","BTCUSD",1722704113948,0.00583,60975.0,60969.0,0.16933248]
["bitfinex","BTCUSD",1722704114784,0.00083,60975.0,60969.0,0.16933248]
["bitfinex","BTCUSD",1722704115023,0.00083,60975.0,60970.0,0.00328007]
["bitfinex","BTCUSD",1722704115228,0.00083,60975.0,60971.0,0.15745924]
["bitfinex","BTCUSD",1722704115431,0.00083,60975.0,60972.0,0.12627947]
["bitfinex","BTCUSD",1722704115636,0.00083,60975.0,60973.0,0.15745924]
["bitfinex","BTCUSD",1722704115855,0.00083,60975.0,60974.0,0.12627947]
["bitfinex","BTCUSD",1722704116063,0.00183,60975.0,60974.0,0.28373871]
["bitfinex","BTCUSD",1722704116270,0.00183,60975.0,60974.0,0.29555017]
["bitfinex","BTCUSD",1722704116504,0.00083,60975.0,60974.0,0.29555017]
["bitfinex","BTCUSD",1722704116890,0.00183,60975.0,60974.0,0.29555017]
["bitfinex","BTCUSD",1722704117308,0.00183,60975.0,60974.0,0.6202787]
["bitfinex","BTCUSD",1722704117513,0.00183,60975.0,60974.0,0.7942827]
["bitfinex","BTCUSD",1722704117721,0.00183,60975.0,60974.0,1.1422907]
["bitfinex","BTCUSD",1722704117984,0.47251164,60992.0,60990.0,0.2476]
["bitfinex","BTCUSD",1722704118187,0.47251164,60992.0,60991.0,0.28045924]
["bitfinex","BTCUSD",1722704118396,0.00924,61009.0,60991.0,0.29206076]
["bitfinex","BTCUSD",1722704118800,0.173151,61009.0,60991.0,0.29206076]
["bitfinex","BTCUSD",1722704118939,0.00924,61009.0,60991.0,0.29206076]
["bitfinex","BTCUSD",1722704119148,0.00924,61009.0,60992.0,0.23948976]
["bitfinex","BTCUSD",1722704119360,0.00924,61009.0,60993.0,0.123]
["bitfinex","BTCUSD",1722704119562,0.00924,61009.0,60994.0,0.16073755]
["bitfinex","BTCUSD",1722704119794,0.00924,61009.0,60995.0,0.123]
["bitfinex","BTCUSD",1722704119997,0.00924,61009.0,60996.0,0.16073752]
["bitfinex","BTCUSD",1722704120203,0.00924,61009.0,60997.0,0.123]
["bitfinex","BTCUSD",1722704120407,0.00924,61009.0,60998.0,0.16073748]
["bitfinex","BTCUSD",1722704120606,0.00924,61009.0,60999.0,0.123]
["bitfinex","BTCUSD",1722704120814,0.00924,61009.0,61000.0,0.16073734]
["bitfinex","BTCUSD",1722704121025,0.00924,61009.0,61001.0,0.19020904]
["bitfinex","BTCUSD",1722704121236,0.00924,61009.0,61003.0,0.2128]
["bitfinex","BTCUSD",1722704121448,0.00924,61009.0,61007.0,0.07875194]
["bitfinex","BTCUSD",1722704121653,0.00924,61009.0,61008.0,0.18373688]
["bitfinex","BTCUSD",1722704121907,0.00924,61009.0,61008.0,0.29512857]
["bitfinex","BTCUSD",1722704122116,0.327687,61034.0,61008.0,0.29512857]
["bitfinex","BTCUSD",1722704122117,0.00882709,61035.0,61016.0,0.327782]
["bitfinex","BTCUSD",1722704122348,0.47251164,61030.0,61027.0,0.07875194]
["bitfinex","BTCUSD",1722704122566,0.00924,61045.0,61029.0,0.2128]
["bitfinex","BTCUSD",1722704122730,0.00924,61045.0,61030.0,0.1]
["bitfinex","BTCUSD",1722704123060,0.00924,61045.0,61030.0,0.11112032]
["bitfinex","BTCUSD",1722704123277,0.00924,61045.0,61032.0,0.15745924]
["bitfinex","BTCUSD",1722704123491,0.00924,61045.0,61033.0,0.0032768]
["bitfinex","BTCUSD",1722704123698,0.00924,61045.0,61034.0,0.18045924]
["bitfinex","BTCUSD",1722704123914,0.00924,61045.0,61035.0,0.25745924]
["bitfinex","BTCUSD",1722704124136,0.00924,61045.0,61035.0,0.29151791]
["bitfinex","BTCUSD",1722704124569,0.00924,61045.0,61035.0,0.81303791]
["bitfinex","BTCUSD",1722704124799,0.00924,61045.0,61035.0,1.35351791]
["bitfinex","BTCUSD",1722704125008,0.00924,61045.0,61035.0,1.59831791]
["bitfinex","BTCUSD",1722704125228,0.00924,61045.0,61035.0,1.92799791]
["bitfinex","BTCUSD",1722704125465,0.00924,61045.0,61041.0,0.01]
["bitfinex","BTCUSD",1722704125680,0.47251164,61042.0,61041.0,0.2128]
["bitfinex","BTCUSD",1722704125892,0.00924,61045.0,61035.0,0.3440977]
["bitfinex","BTCUSD",1722704125893,0.00924,61045.0,61042.0,0.01097238]
["bitfinex","BTCUSD",1722704126108,0.00924,61045.0,61020.0,0.01]
["bitfinex","BTCUSD",1722704126109,0.00924,61045.0,61041.0,0.01098471]
["bitfinex","BTCUSD",1722704126321,0.00924,61045.0,61024.0,0.2448]
["bitfinex","BTCUSD",1722704126322,0.00924,61045.0,61043.0,0.01096005]
["bitfinex","BTCUSD",1722704126539,0.00924,61045.0,61035.0,0.014]
["bitfinex","BTCUSD",1722704126974,0.163835,61037.0,61036.0,0.01104634]
["bitfinex","BTCUSD",1722704127147,0.00924,61045.0,61036.0,0.01104634]
["bitfinex","BTCUSD",1722704127367,0.16669924,61045.0,61035.0,0.014]
["bitfinex","BTCUSD",1722704127579,0.327662,61039.0,61035.0,0.014]
["bitfinex","BTCUSD",1722704127789,0.1,61044.0,61022.0,0.07875194]
["bitfinex","BTCUSD",1722704127995,0.1,61044.0,61029.0,0.07875194]
["bitfinex","BTCUSD",1722704128212,0.01024,61045.0,61036.0,0.07875194]
["bitfinex","BTCUSD",1722704128384,0.01024,61045.0,61037.0,0.15745924]
["bitfinex","BTCUSD",1722704128593,0.00924,61045.0,61037.0,0.15745924]
["bitfinex","BTCUSD",1722704128798,0.00924,61045.0,61044.0,0.29155194]
["bitfinex","BTCUSD",1722704128997,0.00924,61045.0,61044.0,0.44901118]
["bitfinex","BTCUSD",1722704129455,0.00924,61045.0,61036.0,0.17875194]
["bitfinex","BTCUSD",1722704129456,0.00924,61045.0,61036.0,0.3128]
["bitfinex","BTCUSD",1722704129815,0.00924,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1722704130024,0.00924,61053.0,61052.0,0.28045924]
["bitfinex","BTCUSD",1722704130243,0.00924,61053.0,61052.0,1.23944224]
["bitfinex","BTCUSD",1722704130429,0.00157439,61078.0,61057.0,0.02]
["bitfinex","BTCUSD",1722704130674,0.065604,61089.0,61065.0,0.07875194]
["bitfinex","BTCUSD",1722704130891,0.327419,61084.0,61066.0,0.15745924]
["bitfinex","BTCUSD",1722704131105,0.327436,61081.0,61066.0,0.15745924]
["bitfinex","BTCUSD",1722704131335,0.01,61092.0,61059.0,0.1]
["bitfinex","BTCUSD",1722704131336,0.2126,61072.0,61059.0,0.1]
["bitfinex","BTCUSD",1722704131548,0.2126,61072.0,61052.0,0.3254]
["bitfinex","BTCUSD",1722704131549,0.336728,61071.0,61052.0,0.3254]
["bitfinex","BTCUSD",1722704131759,0.336728,61071.0,61024.0,0.002]
["bitfinex","BTCUSD",1722704131760,0.00157439,61069.0,61053.0,0.25745924]
["bitfinex","BTCUSD",1722704131967,0.163792,61053.0,61052.0,0.014]
["bitfinex","BTCUSD",1722704132165,0.163771,61061.0,61052.0,0.014]
["bitfinex","BTCUSD",1722704132395,0.00157439,61060.0,61052.0,0.014]
["bitfinex","BTCUSD",1722704132620,0.00157439,61068.0,61053.0,0.23621118]
["bitfinex","BTCUSD",1722704132837,0.00924,61071.0,61054.0,0.00327522]
["bitfinex","BTCUSD",1722704132838,0.48175164,61071.0,61054.0,0.00327522]
["bitfinex","BTCUSD",1722704133101,0.327504,61068.0,61055.0,0.15745924]
["bitfinex","BTCUSD",1722704133334,0.00157439,61067.0,61052.0,0.014]
["bitfinex","BTCUSD",1722704133552,0.163773,61060.0,61059.0,0.001]
["bitfinex","BTCUSD",1722704133778,0.499319,61060.0,61059.0,0.001]
["bitfinex","BTCUSD",1722704133981,0.2126,61066.0,61059.0,0.001]
["bitfinex","BTCUSD",1722704134185,0.00157439,61065.0,61059.0,0.001]
["bitfinex","BTCUSD",1722704134595,0.00924,61071.0,61048.0,0.16707954]
["bitfinex","BTCUSD",1722704134815,0.00924,61071.0,61056.0,0.07875194]
["bitfinex","BTCUSD",1722704135022,0.001,61060.0,61059.0,0.006]
["bitfinex","BTCUSD",1722704135264,0.001,61060.0,61059.0,0.37625924]
["bitfinex","BTCUSD",1722704135509,0.001,61060.0,61059.0,0.48702214]
["bitfinex","BTCUSD",1722704135718,0.626873,61060.0,61059.0,0.0167629]
["bitfinex","BTCUSD",1722704135928,0.4631,61060.0,61059.0,0.0167629]
["bitfinex","BTCUSD",1722704136143,0.001,61060.0,61059.0,0.0167629]
["bitfinex","BTCUSD",1722704136345,0.001,61060.0,61059.0,0.16345924]
["bitfinex","BTCUSD",1722704136551,0.001,61060.0,61059.0,0.006]
["bitfinex","BTCUSD",1722704136813,0.164773,61060.0,61059.0,0.0167629]
["bitfinex","BTCUSD",1722704137034,0.327594,61052.0,61039.0,0.2448]
["bitfinex","BTCUSD",1722704137245,0.327552,61059.0,61040.0,0.16073538]
["bitfinex","BTCUSD",1722704137458,0.00157439,61059.0,61051.0,0.07875194]
["bitfinex","BTCUSD",1722704137672,0.47251164,61066.0,61052.0,0.15745924]
["bitfinex","BTCUSD",1722704137882,0.001,61060.0,61059.0,0.006]
["bitfinex","BTCUSD",1722704138297,0.001,61060.0,61059.0,0.0107629]
["bitfinex","BTCUSD",1722704138630,0.001,61060.0,61059.0,0.17222214]
["bitfinex","BTCUSD",1722704138855,0.00923,61070.0,61059.0,0.27222214]
["bitfinex","BTCUSD",1722704139050,0.00923,61070.0,61060.0,0.15745924]
["bitfinex","BTCUSD",1722704139453,0.00923,61070.0,61059.0,0.0147629]
["bitfinex","BTCUSD",1722704139454,0.00157439,61069.0,61061.0,0.01073826]
["bitfinex","BTCUSD",1722704139681,0.491302,61062.0,61061.0,0.01073826]
["bitfinex","BTCUSD",1722704139891,0.163773,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1722704140068,0.818865,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1722704140304,1.032465,61060.0,61059.0,0.012]
["bitfinex","BTCUSD",1722704140555,0.2136,61060.0,61059.0,0.012]
["bitfinex","BTCUSD",1722704140771,0.97632424,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1722704140979,1.47737024,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1722704141190,0.82227824,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1722704141403,1.14982424,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1722704141619,1.14982424,61060.0,61037.0,0.00327634]
["bitfinex","BTCUSD",1722704141620,0.2495,61062.0,61043.0,0.07875194]
["bitfinex","BTCUSD",1722704141847,0.1973,61068.0,61043.0,0.07875194]
["bitfinex","BTCUSD",1722704141848,0.32908839,61066.0,61059.0,0.005]
["bitfinex","BTCUSD",1722704142057,0.327513,61067.0,61061.0,0.001]
["bitfinex","BTCUSD",1722704142266,0.163763,61064.0,61061.0,0.001]
["bitfinex","BTCUSD",1722704142469,0.327521,61065.0,61059.0,0.005]
["bitfinex","BTCUSD",1722704142683,0.16533339,61066.0,61059.0,0.005]
["bitfinex","BTCUSD",1722704142889,0.16377,61061.0,61060.0,0.01075058]
["bitfinex","BTCUSD",1722704143127,0.00157439,61066.0,61059.0,0.007]
["bitfinex","BTCUSD",1722704143332,0.00157439,61066.0,61053.0,0.2005]
["bitfinex","BTCUSD",1722704143539,0.327507,61068.0,61053.0,0.2005]
["bitfinex","BTCUSD",1722704143540,0.163766,61063.0,61053.0,0.2005]
["bitfinex","BTCUSD",1722704143759,0.16533739,61064.0,61053.0,0.2005]
["bitfinex","BTCUSD",1722704143970,0.49288239,61062.0,61054.0,0.0108245]
["bitfinex","BTCUSD",1722704144191,0.00157439,61060.0,61054.0,0.0108245]
["bitfinex","BTCUSD",1722704144419,0.00157439,61060.0,61051.0,0.2704]
["bitfinex","BTCUSD",1722704144638,0.16534239,61062.0,61052.0,0.15745924]
["bitfinex","BTCUSD",1722704144868,0.655172,61053.0,61052.0,0.01084914]
["bitfinex","BTCUSD",1722704145150,1.146552,61053.0,61052.0,0.01084914]
["bitfinex","BTCUSD",1722704145366,1.146552,61053.0,61024.0,0.2005]
["bitfinex","BTCUSD",1722704145367,0.00157439,61039.0,61024.0,0.2005]
["bitfinex","BTCUSD",1722704145579,0.163846,61033.0,61025.0,0.15745924]
["bitfinex","BTCUSD",1722704145788,0.00157439,61047.0,61025.0,0.15745924]
["bitfinex","BTCUSD",1722704145789,0.00157439,61032.0,61025.0,0.16864122]
["bitfinex","BTCUSD",1722704146000,0.01,61052.0,61025.0,0.16864122]
["bitfinex","BTCUSD",1722704146001,0.47251164,61049.0,61026.0,0.00327685]
["bitfinex","BTCUSD",1722704146212,0.00157439,61045.0,61038.0,0.07875194]
["bitfinex","BTCUSD",1722704146436,0.11,61062.0,61038.0,0.34915194]
["bitfinex","BTCUSD",1722704146437,0.00157439,61050.0,61038.0,0.34915194]
["bitfinex","BTCUSD",1722704146656,0.16536239,61055.0,61039.0,0.00327617]
["bitfinex","BTCUSD",1722704146870,0.4596,61061.0,61051.0,0.005]
["bitfinex","BTCUSD",1722704146871,0.491383,61052.0,61051.0,0.005]
["bitfinex","BTCUSD",1722704147082,0.00157439,61060.0,61038.0,0.34915194]
["bitfinex","BTCUSD",1722704147334,0.4596,61061.0,61038.0,0.34915194]
["bitfinex","BTCUSD",1722704147335,0.001,61049.0,61045.0,0.07875194]
["bitfinex","BTCUSD",1722704147577,0.001,61049.0,61042.0,0.1]
["bitfinex","BTCUSD",1722704147798,0.00157439,61060.0,61046.0,0.01092308]
["bitfinex","BTCUSD",1722704148014,0.2623,61061.0,61042.0,0.1]
["bitfinex","BTCUSD",1722704148293,0.007,61055.0,61039.0,0.15845924]
["bitfinex","BTCUSD",1722704148504,0.163812,61046.0,61043.0,0.01096005]
["bitfinex","BTCUSD",1722704148721,0.163824,61041.0,61040.0,0.01099703]
["bitfinex","BTCUSD",1722704149128,0.491479,61040.0,61039.0,0.001]
["bitfinex","BTCUSD",1722704149349,1.146785,61040.0,61039.0,0.001]
["bitfinex","BTCUSD",1722704149576,0.819132,61040.0,61039.0,0.001]
["bitfinex","BTCUSD",1722704149778,0.163826,61040.0,61039.0,0.001]
["bitfinex","BTCUSD",1722704149983,0.00157439,61042.0,61028.0,0.07875194]
["bitfinex","BTCUSD",1722704150184,0.163825,61041.0,61029.0,0.15745924]
["bitfinex","BTCUSD",1722704150403,0.00157439,61041.0,61029.0,0.16859189]
["bitfinex","BTCUSD",1722704150826,0.327668,61038.0,61029.0,0.16859189]
["bitfinex","BTCUSD",1722704151041,0.2623,61049.0,61029.0,0.16859189]
["bitfinex","BTCUSD",1722704151042,0.32923439,61039.0,61029.0,0.16859189]
["bitfinex","BTCUSD",1722704151241,0.32923439,61039.0,61031.0,0.07875194]
["bitfinex","BTCUSD",1722704151446,0.00157439,61039.0,61031.0,0.07875194]
["bitfinex","BTCUSD",1722704151667,0.163841,61035.0,61029.0,0.15745924]
["bitfinex","BTCUSD",1722704151873,0.163841,61035.0,61021.0,0.07875194]
["bitfinex","BTCUSD",1722704151874,0.16542939,61030.0,61021.0,0.07875194]
["bitfinex","BTCUSD",1722704152110,0.327704,61031.0,61022.0,0.15745924]
["bitfinex","BTCUSD",1722704152111,0.327702,61031.0,61022.0,0.15745924]
["bitfinex","BTCUSD",1722704152309,0.006,61041.0,61022.0,0.15745924]
["bitfinex","BTCUSD",1722704152310,0.00157439,61030.0,61028.0,0.07875194]
["bitfinex","BTCUSD",1722704152485,0.327675,61037.0,61028.0,0.07875194]
["bitfinex","BTCUSD",1722704152724,0.00157439,61036.0,61028.0,0.07875194]
["bitfinex","BTCUSD",1722704152940,0.001,61035.0,61028.0,0.07875194]
["bitfinex","BTCUSD",1722704153173,0.00157439,61034.0,61028.0,0.07875194]
["bitfinex","BTCUSD",1722704153425,0.2623,61032.0,61014.0,0.07875194]
["bitfinex","BTCUSD",1722704153655,0.00157439,61024.0,61015.0,0.15745924]
["bitfinex","BTCUSD",1722704153872,0.00157439,61024.0,61021.0,0.07875194]
["bitfinex","BTCUSD",1722704154086,0.2623,61032.0,61022.0,0.15745924]
["bitfinex","BTCUSD",1722704154087,0.00157439,61031.0,61022.0,0.15745924]
["bitfinex","BTCUSD",1722704154500,0.001,61030.0,61028.0,0.01]
["bitfinex","BTCUSD",1722704154711,0.00157439,61029.0,61028.0,0.01]
["bitfinex","BTCUSD",1722704154920,0.001,61030.0,61028.0,0.01]
["bitfinex","BTCUSD",1722704155128,0.00157439,61033.0,61022.0,0.16073649]
["bitfinex","BTCUSD",1722704155341,0.163843,61034.0,61022.0,0.16273649]
["bitfinex","BTCUSD",1722704155516,0.00157439,61033.0,61022.0,0.15845924]
["bitfinex","BTCUSD",1722704155726,0.00157439,61037.0,61028.0,0.07875194]
["bitfinex","BTCUSD",1722704155927,0.2623,61040.0,61029.0,0.15745924]
["bitfinex","BTCUSD",1722704156168,0.1735,61054.0,61035.0,0.07875194]
["bitfinex","BTCUSD",1722704156169,0.00157439,61042.0,61035.0,0.07875194]
["bitfinex","BTCUSD",1722704156316,0.327606,61049.0,61036.0,0.16073564]
["bitfinex","BTCUSD",1722704156500,0.47251164,61050.0,61036.0,0.16073564]
["bitfinex","BTCUSD",1722704156702,0.00157439,61047.0,61042.0,0.07875194]
["bitfinex","BTCUSD",1722704156905,0.00157439,61051.0,61042.0,0.07875194]
["bitfinex","BTCUSD",1722704157109,0.163816,61044.0,61036.0,0.15745924]
["bitfinex","BTCUSD",1722704157499,0.1973,61054.0,61036.0,0.16073564]
["bitfinex","BTCUSD",1722704157500,0.163803,61049.0,61036.0,0.16073564]
["bitfinex","BTCUSD",1722704157701,0.012,61049.0,61037.0,0.01103401]
["bitfinex","BTCUSD",1722704157918,0.163796,61052.0,61042.0,0.07875194]
["bitfinex","BTCUSD",1722704158128,0.00157439,61051.0,61042.0,0.07875194]
["bitfinex","BTCUSD",1722704158336,0.163806,61048.0,61042.0,0.002]
["bitfinex","BTCUSD",1722704158484,0.00157439,61047.0,61038.0,0.15745924]
["bitfinex","BTCUSD",1722704158688,0.00157439,61053.0,61043.0,0.24717123]
["bitfinex","BTCUSD",1722704158890,0.001,61049.0,61043.0,0.23621118]
["bitfinex","BTCUSD",1722704159096,0.001,61049.0,61044.0,0.01094773]
["bitfinex","BTCUSD",1722704159293,0.001,61049.0,61045.0,0.15745924]
["bitfinex","BTCUSD",1722704159495,0.164803,61049.0,61042.0,0.004]
["bitfinex","BTCUSD",1722704159673,0.00157439,61048.0,61042.0,0.16145924]
["bitfinex","BTCUSD",1722704159875,0.00157439,61048.0,61042.0,0.004]
["bitfinex","BTCUSD",1722704160080,0.491448,61044.0,61043.0,0.01096005]
["bitfinex","BTCUSD",1722704160276,0.81908,61044.0,61042.0,0.004]
["bitfinex","BTCUSD",1722704160482,0.49302939,61043.0,61042.0,0.009]
["bitfinex","BTCUSD",1722704160684,0.163818,61044.0,61042.0,0.009]
["bitfinex","BTCUSD",1722704161029,0.491455,61043.0,61042.0,0.004]
["bitfinex","BTCUSD",1722704161362,0.00157439,61041.0,61028.0,0.07875194]
["bitfinex","BTCUSD",1722704161564,0.00157439,61041.0,61035.0,0.07875194]
["bitfinex","BTCUSD",1722704161783,0.00157439,61047.0,61036.0,0.15745924]
["bitfinex","BTCUSD",1722704161992,0.001,61048.0,61042.0,0.07875194]
["bitfinex","BTCUSD",1722704162424,0.001,61048.0,61044.0,0.1985]
["bitfinex","BTCUSD",1722704162640,0.001,61048.0,61045.0,0.15745924]
["bitfinex","BTCUSD",1722704162871,0.001,61048.0,61046.0,0.14479159]
["bitfinex","BTCUSD",1722704163078,0.001,61048.0,61047.0,0.26073479]
["bitfinex","BTCUSD",1722704163286,0.001,61048.0,61047.0,0.28045924]
["bitfinex","BTCUSD",1722704163806,0.327502,61069.0,61047.0,0.28045924]
["bitfinex","BTCUSD",1722704163807,0.00157439,61064.0,61047.0,0.28373473]
["bitfinex","BTCUSD",1722704163813,0.00157439,61064.0,61047.0,0.42988464]
["bitfinex","BTCUSD",1722704164021,0.07875194,61087.0,61049.0,0.09753133]
["bitfinex","BTCUSD",1722704164022,0.1735,61069.0,61049.0,0.09753133]
["bitfinex","BTCUSD",1722704164231,0.1735,61059.0,61041.0,0.09753133]
["bitfinex","BTCUSD",1722704164439,0.2648,61048.0,61044.0,0.006]
["bitfinex","BTCUSD",1722704164653,0.00157439,61047.0,61044.0,0.006]
["bitfinex","BTCUSD",1722704164872,0.2107,61061.0,61044.0,0.006]
["bitfinex","BTCUSD",1722704164873,0.327576,61055.0,61044.0,0.006]
["bitfinex","BTCUSD",1722704165081,0.00157439,61054.0,61047.0,0.007]
["bitfinex","BTCUSD",1722704165294,0.163801,61050.0,61041.0,0.09753133]
["bitfinex","BTCUSD",1722704165507,0.327566,61057.0,61036.0,0.07875194]
["bitfinex","BTCUSD",1722704165508,0.00157439,61049.0,61044.0,0.17628327]
["bitfinex","BTCUSD",1722704165716,0.00157439,61057.0,61045.0,0.25499057]
["bitfinex","BTCUSD",1722704165926,0.33645848,61062.0,61048.0,0.09753133]
["bitfinex","BTCUSD",1722704165927,0.00157439,61060.0,61048.0,0.09753133]
["bitfinex","BTCUSD",1722704166147,0.00157439,61061.0,61049.0,0.15745924]
["bitfinex","BTCUSD",1722704166355,0.163775,61060.0,61049.0,0.15745924]
["bitfinex","BTCUSD",1722704166634,0.00157439,61059.0,61049.0,0.25512149]
["bitfinex","BTCUSD",1722704166858,0.00157439,61059.0,61050.0,0.09766225]
["bitfinex","BTCUSD",1722704167067,0.327546,61061.0,61050.0,0.15745924]
["bitfinex","BTCUSD",1722704167275,0.16378,61058.0,61050.0,0.15745924]
["bitfinex","BTCUSD",1722704167504,0.16535539,61057.0,61050.0,0.15745924]
["bitfinex","BTCUSD",1722704167729,0.16535539,61057.0,61046.0,0.09766225]
["bitfinex","BTCUSD",1722704167730,0.00157439,61057.0,61046.0,0.09766225]
["bitfinex","BTCUSD",1722704167946,0.163811,61046.0,61039.0,0.09766225]
["bitfinex","BTCUSD",1722704168165,0.163797,61051.0,61050.0,0.003]
["bitfinex","BTCUSD",1722704168373,0.491392,61051.0,61050.0,0.001]
["bitfinex","BTCUSD",1722704168580,0.327575,61055.0,61040.0,0.07875194]
["bitfinex","BTCUSD",1722704168784,0.00157439,61054.0,61041.0,0.15745924]
["bitfinex","BTCUSD",1722704168990,0.163792,61053.0,61050.0,0.001]
["bitfinex","BTCUSD",1722704169224,0.00157439,61055.0,61050.0,0.001]
["bitfinex","BTCUSD",1722704169225,0.00157439,61052.0,61050.0,0.001]
["bitfinex","BTCUSD",1722704169416,0.16536339,61054.0,61050.0,0.001]
["bitfinex","BTCUSD",1722704169629,0.163797,61051.0,61050.0,0.001]
["bitfinex","BTCUSD",1722704169837,0.818985,61051.0,61050.0,0.001]
["bitfinex","BTCUSD",1722704170052,1.411379,61051.0,61050.0,0.001]
["bitfinex","BTCUSD",1722704170261,0.81904,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1722704170503,0.327648,61041.0,61025.0,0.55063736]
["bitfinex","BTCUSD",1722704170677,0.327675,61036.0,61026.0,0.15745924]
["bitfinex","BTCUSD",1722704170892,0.00157439,61035.0,61028.0,0.07875194]
["bitfinex","BTCUSD",1722704171096,0.329578,61055.0,61028.0,0.07875194]
["bitfinex","BTCUSD",1722704171097,0.00157439,61045.0,61041.0,3.0]
["bitfinex","BTCUSD",1722704171301,0.163802,61050.0,61041.0,3.0]
["bitfinex","BTCUSD",1722704171502,0.327591,61052.0,61042.0,0.01097238]
["bitfinex","BTCUSD",1722704171706,0.163802,61049.0,61042.0,0.01097238]
["bitfinex","BTCUSD",1722704171908,0.00921657,61060.0,61042.0,0.01097238]
["bitfinex","BTCUSD",1722704172113,0.428598,61051.0,61042.0,0.01097238]
["bitfinex","BTCUSD",1722704172318,0.006,61045.0,61042.0,0.01097238]
["bitfinex","BTCUSD",1722704173355,0.006,61045.0,61044.0,0.07875194]
["bitfinex","BTCUSD",1722704173565,0.004,61050.0,61044.0,0.59051118]
["bitfinex","BTCUSD",1722704173767,0.163793,61053.0,61044.0,0.26840697]
["bitfinex","BTCUSD",1722704173970,0.002,61049.0,61044.0,0.26840697]
["bitfinex","BTCUSD",1722704174174,0.002,61051.0,61045.0,0.15745924]
["bitfinex","BTCUSD",1722704174377,0.002,61051.0,61046.0,0.1]
["bitfinex","BTCUSD",1722704174584,0.002,61051.0,61046.0,0.26838232]
["bitfinex","BTCUSD",1722704174793,0.002,61051.0,61047.0,0.15745924]
["bitfinex","BTCUSD",1722704175032,0.002,61051.0,61050.0,0.07875194]
["bitfinex","BTCUSD",1722704175239,0.33673,61071.0,61050.0,0.25921118]
["bitfinex","BTCUSD",1722704175240,0.00924,61071.0,61050.0,0.25921118]
["bitfinex","BTCUSD",1722704175446,0.592298,61069.0,61052.0,0.4528]
["bitfinex","BTCUSD",1722704175650,0.002,61053.0,61052.0,0.4528]
["bitfinex","BTCUSD",1722704175854,0.002,61053.0,61052.0,0.5528]
["bitfinex","BTCUSD",1722704177170,0.002,61053.0,61052.0,0.5758]
["bitfinex","BTCUSD",1722704177386,0.002,61053.0,61052.0,0.5818]
["bitfinex","BTCUSD",1722704177589,0.00923,61070.0,61052.0,0.80475255]
["bitfinex","BTCUSD",1722704177709,0.00923,61070.0,61053.0,0.34595255]
["bitfinex","BTCUSD",1722704177913,0.00923,61070.0,61053.0,0.25745924]
["bitfinex","BTCUSD",1722704178570,0.00923,61070.0,61057.0,0.07875194]
["bitfinex","BTCUSD",1722704178803,0.00923,61070.0,61064.0,0.07875194]
["bitfinex","BTCUSD",1722704179002,0.00923,61070.0,61065.0,0.16073396]
["bitfinex","BTCUSD",1722704179157,0.00923,61070.0,61066.0,0.1]
["bitfinex","BTCUSD",1722704179361,0.00923,61070.0,61068.0,0.1985]
["bitfinex","BTCUSD",1722704179571,0.00923,61070.0,61069.0,0.15745924]
["bitfinex","BTCUSD",1722704179934,0.00923,61070.0,61069.0,0.16073367]
["bitfinex","BTCUSD",1722704180271,0.00923,61070.0,61069.0,0.15745924]
["bitfinex","BTCUSD",1722704180468,0.00923,61070.0,61069.0,0.26073367]
["bitfinex","BTCUSD",1722704180689,0.00923,61070.0,61069.0,0.1]
["bitfinex","BTCUSD",1722704180888,0.00923,61070.0,61069.0,0.114]
["bitfinex","BTCUSD",1722704181537,0.00923,61070.0,61069.0,0.16545924]
["bitfinex","BTCUSD",1722704181766,0.00923,61070.0,61069.0,0.25745924]
["bitfinex","BTCUSD",1722704182394,0.00924,61071.0,61070.0,0.2037]
["bitfinex","BTCUSD",1722704182570,0.00924,61071.0,61070.0,1.04756385]
["bitfinex","BTCUSD",1722704182815,0.00924,61071.0,61070.0,1.05756385]
["bitfinex","BTCUSD",1722704182961,0.00924,61071.0,61070.0,1.38705685]
["bitfinex","BTCUSD",1722704183298,0.63616764,61104.0,61070.0,1.38705685]
["bitfinex","BTCUSD",1722704183299,0.47251164,61104.0,61087.0,0.0008]
["bitfinex","BTCUSD",1722704183424,0.47251164,61104.0,61088.0,0.25747333]
["bitfinex","BTCUSD",1722704183630,0.00924,61107.0,61094.0,0.07875194]
["bitfinex","BTCUSD",1722704184039,0.00924,61107.0,61095.0,0.023]
["bitfinex","BTCUSD",1722704184242,0.00924,61107.0,61095.0,0.1]
["bitfinex","BTCUSD",1722704184447,0.336539,61107.0,61092.0,0.00327347]
["bitfinex","BTCUSD",1722704184663,0.00924,61107.0,61092.0,0.0032734]
["bitfinex","BTCUSD",1722704184893,0.163656,61104.0,61094.0,0.006]
["bitfinex","BTCUSD",1722704185125,0.00924,61107.0,61094.0,0.011]
["bitfinex","BTCUSD",1722704185574,0.00924,61107.0,61094.0,0.006]
["bitfinex","BTCUSD",1722704185859,0.163679,61095.0,61094.0,0.006]
["bitfinex","BTCUSD",1722704186054,1.48671524,61095.0,61094.0,0.006]
["bitfinex","BTCUSD",1722704186310,0.991922,61093.0,61092.0,0.002]
["bitfinex","BTCUSD",1722704186519,1.319291,61093.0,61092.0,0.006]
["bitfinex","BTCUSD",1722704186750,1.47675024,61093.0,61092.0,0.006]
["bitfinex","BTCUSD",1722704186983,0.1735,61084.0,61063.0,0.72671164]
["bitfinex","BTCUSD",1722704187217,0.26,61084.0,61064.0,0.16073392]
["bitfinex","BTCUSD",1722704187444,0.26,61084.0,61070.0,0.07875194]
["bitfinex","BTCUSD",1722704187698,0.2053,61078.0,61064.0,0.15745924]
["bitfinex","BTCUSD",1722704187897,0.163739,61073.0,61064.0,0.15745924]
["bitfinex","BTCUSD",1722704188144,0.2053,61078.0,61064.0,0.15745924]
["bitfinex","BTCUSD",1722704188573,0.4653,61084.0,61069.0,0.07875194]
["bitfinex","BTCUSD",1722704188768,0.163711,61083.0,61070.0,0.15745924]
["bitfinex","BTCUSD",1722704188970,0.4653,61084.0,61070.0,0.15745924]
["bitfinex","BTCUSD",1722704189149,0.327441,61080.0,61070.0,0.15745924]
["bitfinex","BTCUSD",1722704189346,0.327426,61083.0,61070.0,0.15745924]
["bitfinex","BTCUSD",1722704189599,0.18233404,61092.0,61070.0,0.15745924]
["bitfinex","BTCUSD",1722704189600,0.00883404,61092.0,61079.0,0.07875194]
["bitfinex","BTCUSD",1722704189804,0.00883404,61092.0,61080.0,0.15745924]
["bitfinex","BTCUSD",1722704190023,0.628982,61094.0,61080.0,0.15745924]
["bitfinex","BTCUSD",1722704190214,0.368967,61100.0,61086.0,0.07875194]
["bitfinex","BTCUSD",1722704190411,0.00157439,61098.0,61086.0,0.15745924]
["bitfinex","BTCUSD",1722704190614,0.00157439,61098.0,61087.0,0.15745924]
["bitfinex","BTCUSD",1722704190826,0.17270861,61101.0,61088.0,0.00327373]
["bitfinex","BTCUSD",1722704191065,0.00904561,61101.0,61089.0,0.15745924]
["bitfinex","BTCUSD",1722704191265,0.26,61103.0,61089.0,0.15745924]
["bitfinex","BTCUSD",1722704191266,0.2690655,61103.0,61090.0,0.0032736]
["bitfinex","BTCUSD",1722704191474,0.00924,61107.0,61091.0,0.15745924]
["bitfinex","BTCUSD",1722704191651,0.327305,61106.0,61092.0,0.1]
["bitfinex","BTCUSD",1722704191856,0.004,61098.0,61092.0,0.1]
["bitfinex","BTCUSD",1722704192075,0.004,61098.0,61087.0,0.001]
["bitfinex","BTCUSD",1722704192279,0.00157439,61103.0,61082.0,0.1]
["bitfinex","BTCUSD",1722704192280,0.32737,61093.0,61082.0,0.1]
["bitfinex","BTCUSD",1722704192496,0.00157439,61103.0,61067.0,0.01]
["bitfinex","BTCUSD",1722704192497,0.1835,61102.0,61067.0,0.4675]
["bitfinex","BTCUSD",1722704192708,0.07875194,61085.0,61065.0,0.2037]
["bitfinex","BTCUSD",1722704192913,0.1735,61091.0,61066.0,0.15745924]
["bitfinex","BTCUSD",1722704192914,0.4653,61084.0,61066.0,0.15745924]
["bitfinex","BTCUSD",1722704193117,0.32745,61078.0,61066.0,0.15745924]
["bitfinex","BTCUSD",1722704193319,0.4653,61084.0,61066.0,0.15745924]
["bitfinex","BTCUSD",1722704193725,0.4653,61084.0,61067.0,0.00327475]
["bitfinex","BTCUSD",1722704193937,0.163728,61077.0,61068.0,0.15745924]
["bitfinex","BTCUSD",1722704194144,0.4653,61084.0,61068.0,0.15745924]
["bitfinex","BTCUSD",1722704194565,0.163714,61082.0,61068.0,0.15745924]
["bitfinex","BTCUSD",1722704194775,0.163714,61082.0,61069.0,0.07875194]
["bitfinex","BTCUSD",1722704194980,0.2053,61091.0,61076.0,0.07875194]
["bitfinex","BTCUSD",1722704195127,0.587369,61093.0,61077.0,0.16073343]
["bitfinex","BTCUSD",1722704195332,0.00157439,61092.0,61077.0,0.16073343]
["bitfinex","BTCUSD",1722704195534,0.00157439,61092.0,61083.0,0.07875194]
["bitfinex","BTCUSD",1722704195738,0.2278,61113.0,61083.0,0.07875194]
["bitfinex","BTCUSD",1722704195739,0.2078,61113.0,61091.0,0.07875194]
["bitfinex","BTCUSD",1722704196068,0.00157439,61112.0,61093.0,0.65851224]
["bitfinex","BTCUSD",1722704196283,0.47251164,61119.0,61106.0,0.50095]
["bitfinex","BTCUSD",1722704196422,0.47251164,61119.0,61106.0,0.56345924]
["bitfinex","BTCUSD",1722704196800,0.47251164,61119.0,61106.0,0.75010924]
["bitfinex","BTCUSD",1722704196957,0.327134,61137.0,61106.0,0.75010924]
["bitfinex","BTCUSD",1722704196958,0.00157439,61134.0,61106.0,1.08740924]
["bitfinex","BTCUSD",1722704197160,0.00157439,61133.0,61106.0,1.43670924]
["bitfinex","BTCUSD",1722704197366,0.792425,61139.0,61106.0,1.43670924]
["bitfinex","BTCUSD",1722704197595,0.792425,61139.0,61114.0,0.490885]
["bitfinex","BTCUSD",1722704197596,0.26,61139.0,61114.0,0.490885]
["bitfinex","BTCUSD",1722704197773,0.26,61139.0,61114.0,0.28045924]
["bitfinex","BTCUSD",1722704197971,0.26,61139.0,61114.0,1.11187284]
["bitfinex","BTCUSD",1722704198145,0.327119,61140.0,61114.0,0.70155884]
["bitfinex","BTCUSD",1722704198347,0.54148244,61146.0,61114.0,1.02881584]
["bitfinex","BTCUSD",1722704198573,0.327102,61143.0,61114.0,1.03881584]
["bitfinex","BTCUSD",1722704198782,0.327102,61143.0,61114.0,0.53465924]
["bitfinex","BTCUSD",1722704198783,0.00157439,61134.0,61114.0,0.53465924]
["bitfinex","BTCUSD",1722704199349,0.00157439,61134.0,61115.0,0.1897]
["bitfinex","BTCUSD",1722704199541,0.47251164,61142.0,61120.0,0.07875194]
["bitfinex","BTCUSD",1722704199743,0.47251164,61142.0,61121.0,0.18373068]
["bitfinex","BTCUSD",1722704199744,0.163557,61141.0,61121.0,0.18373068]
["bitfinex","BTCUSD",1722704199950,0.47251164,61142.0,61122.0,0.1]
["bitfinex","BTCUSD",1722704200160,0.48160408,61146.0,61123.0,0.16073068]
["bitfinex","BTCUSD",1722704200396,0.47251164,61146.0,61127.0,0.07875194]
["bitfinex","BTCUSD",1722704200598,0.490647,61144.0,61128.0,0.15745924]
["bitfinex","BTCUSD",1722704200801,0.163564,61138.0,61128.0,0.15745924]
["bitfinex","BTCUSD",1722704201011,0.1735,61143.0,61124.0,0.1]
["bitfinex","BTCUSD",1722704201219,0.327144,61135.0,61124.0,0.1]
["bitfinex","BTCUSD",1722704201439,0.00157439,61140.0,61116.0,0.65453558]
["bitfinex","BTCUSD",1722704201662,0.15745924,61140.0,61117.0,0.15745924]
["bitfinex","BTCUSD",1722704201872,0.15745924,61140.0,61096.0,0.57020303]
["bitfinex","BTCUSD",1722704201873,0.07875194,61129.0,61098.0,0.2014]
["bitfinex","BTCUSD",1722704202084,0.1,61131.0,61112.0,0.47251164]
["bitfinex","BTCUSD",1722704202331,0.1,61131.0,61099.0,0.23621118]
["bitfinex","BTCUSD",1722704202332,0.327199,61125.0,61099.0,0.23621118]
["bitfinex","BTCUSD",1722704202559,0.47408603,61130.0,61099.0,0.23621118]
["bitfinex","BTCUSD",1722704202786,0.47408603,61130.0,61099.0,0.15745924]
["bitfinex","BTCUSD",1722704202787,0.4592,61119.0,61099.0,0.15745924]
["bitfinex","BTCUSD",1722704202994,0.00157439,61117.0,61099.0,0.15745924]
["bitfinex","BTCUSD",1722704203198,0.00157439,61118.0,61100.0,0.07875194]
["bitfinex","BTCUSD",1722704203411,0.4592,61119.0,61107.0,0.07875194]
["bitfinex","BTCUSD",1722704203412,0.00157439,61114.0,61107.0,0.07875194]
["bitfinex","BTCUSD",1722704203636,0.00157439,61116.0,61108.0,0.15745924]
["bitfinex","BTCUSD",1722704204061,0.47251164,61124.0,61108.0,0.15745924]
["bitfinex","BTCUSD",1722704204062,0.00157439,61114.0,61108.0,0.15745924]
["bitfinex","BTCUSD",1722704204486,0.2058,61125.0,61108.0,0.15745924]
["bitfinex","BTCUSD",1722704204487,0.00157439,61118.0,61108.0,0.15745924]
["bitfinex","BTCUSD",1722704204687,0.16363,61114.0,61108.0,0.15745924]
["bitfinex","BTCUSD",1722704204918,0.00157439,61115.0,61108.0,0.15745924]
["bitfinex","BTCUSD",1722704205147,0.2158,61125.0,61101.0,0.2064]
["bitfinex","BTCUSD",1722704205148,0.322231,61119.0,61101.0,0.2064]
["bitfinex","BTCUSD",1722704205362,0.2058,61106.0,61083.0,0.07875194]
["bitfinex","BTCUSD",1722704205564,0.2058,61106.0,61074.0,0.2064]
["bitfinex","BTCUSD",1722704205565,0.1735,61102.0,61074.0,0.2064]
["bitfinex","BTCUSD",1722704205768,0.163661,61102.0,61086.0,0.07875194]
["bitfinex","BTCUSD",1722704206004,0.00157439,61104.0,61093.0,0.07875194]
["bitfinex","BTCUSD",1722704206195,0.337207,61124.0,61088.0,0.4519]
["bitfinex","BTCUSD",1722704206196,0.327321,61102.0,61088.0,0.4519]
["bitfinex","BTCUSD",1722704206398,0.00157439,61098.0,61080.0,0.4519]
["bitfinex","BTCUSD",1722704206666,0.01657439,61114.0,61080.0,0.4519]
["bitfinex","BTCUSD",1722704206866,0.01657439,61114.0,61080.0,0.15745924]
["bitfinex","BTCUSD",1722704206867,0.4592,61099.0,61080.0,0.15745924]
["bitfinex","BTCUSD",1722704207073,0.163696,61089.0,61080.0,0.15745924]
["bitfinex","BTCUSD",1722704207285,0.327375,61092.0,61080.0,0.15745924]
["bitfinex","BTCUSD",1722704207483,0.163694,61090.0,61088.0,0.001]
["bitfinex","BTCUSD",1722704207636,0.163695,61089.0,61088.0,0.001]
["bitfinex","BTCUSD",1722704207891,0.163699,61088.0,61080.0,0.15845924]
["bitfinex","BTCUSD",1722704208227,0.01,61097.0,61072.0,0.065577]
["bitfinex","BTCUSD",1722704208444,0.25382633,61098.0,61073.0,0.23621118]
["bitfinex","BTCUSD",1722704208445,0.002,61089.0,61073.0,0.23621118]
["bitfinex","BTCUSD",1722704208878,0.002,61089.0,61073.0,0.15745924]
["bitfinex","BTCUSD",1722704209309,0.327418,61084.0,61073.0,0.15745924]
["bitfinex","BTCUSD",1722704209510,0.002,61089.0,61065.0,0.271984]
["bitfinex","BTCUSD",1722704209758,0.327451,61078.0,61066.0,0.15745924]
["bitfinex","BTCUSD",1722704209968,0.18434765,61098.0,61080.0,0.006]
["bitfinex","BTCUSD",1722704210193,0.45026894,61081.0,61080.0,0.014]
["bitfinex","BTCUSD",1722704210399,0.818585,61081.0,61080.0,0.014]
["bitfinex","BTCUSD",1722704210606,0.4592,61086.0,61060.0,0.00327509]
["bitfinex","BTCUSD",1722704210822,0.327415,61085.0,61060.0,0.00327509]
["bitfinex","BTCUSD",1722704211047,0.327415,61085.0,61059.0,0.2455]
["bitfinex","BTCUSD",1722704211048,0.47251164,61085.0,61061.0,0.01073826]
["bitfinex","BTCUSD",1722704211254,0.47251164,61085.0,61061.0,0.15745924]
["bitfinex","BTCUSD",1722704211255,0.327462,61076.0,61061.0,0.15745924]
["bitfinex","BTCUSD",1722704211457,0.997085,61081.0,61080.0,0.001]
["bitfinex","BTCUSD",1722704211672,1.651953,61081.0,61080.0,0.001]
["bitfinex","BTCUSD",1722704211893,0.46821258,61086.0,61054.0,0.00327533]
["bitfinex","BTCUSD",1722704212088,0.47251164,61084.0,61060.0,0.15745924]
["bitfinex","BTCUSD",1722704212296,0.1735,61081.0,61060.0,0.15745924]
["bitfinex","BTCUSD",1722704212512,0.56126358,61082.0,61052.0,0.2455]
["bitfinex","BTCUSD",1722704212513,0.07875194,61075.0,61052.0,0.2455]
["bitfinex","BTCUSD",1722704212715,0.07875194,61075.0,61053.0,0.15745924]
["bitfinex","BTCUSD",1722704212716,0.01,61072.0,61053.0,0.15745924]
["bitfinex","BTCUSD",1722704212926,0.45653448,61074.0,61053.0,0.16829606]
["bitfinex","BTCUSD",1722704213341,0.163785,61056.0,61053.0,0.16829606]
["bitfinex","BTCUSD",1722704213544,0.01,61069.0,61060.0,0.001]
["bitfinex","BTCUSD",1722704213949,0.163789,61054.0,61053.0,0.15745924]
["bitfinex","BTCUSD",1722704214156,0.33095924,61073.0,61053.0,0.15745924]
["bitfinex","BTCUSD",1722704214366,0.163769,61062.0,61061.0,0.01073826]
["bitfinex","BTCUSD",1722704214577,0.327515,61066.0,61056.0,0.07875194]
["bitfinex","BTCUSD",1722704214795,0.3325,61069.0,61056.0,0.23621118]
["bitfinex","BTCUSD",1722704214999,0.163773,61060.0,61056.0,0.23621118]
["bitfinex","BTCUSD",1722704215212,0.327542,61061.0,61056.0,0.15745924]
["bitfinex","BTCUSD",1722704215414,0.163777,61059.0,61056.0,0.15745924]
["bitfinex","BTCUSD",1722704215623,0.163781,61058.0,61057.0,0.01078754]
["bitfinex","BTCUSD",1722704215838,0.163789,61054.0,61053.0,0.001]
["bitfinex","BTCUSD",1722704216440,0.163787,61055.0,61053.0,0.002]
["bitfinex","BTCUSD",1722704216647,0.327558,61058.0,61053.0,0.002]
["bitfinex","BTCUSD",1722704216852,0.025684,61059.0,61054.0,0.07875194]
["bitfinex","BTCUSD",1722704217056,0.025684,61059.0,61054.0,0.23621118]
["bitfinex","BTCUSD",1722704217877,0.353237,61059.0,61054.0,0.15745924]
["bitfinex","BTCUSD",1722704218083,0.027684,61059.0,61054.0,0.15745924]
["bitfinex","BTCUSD",1722704218292,0.16378,61058.0,61054.0,0.15745924]
["bitfinex","BTCUSD",1722704218546,0.027684,61059.0,61054.0,0.15745924]
["bitfinex","BTCUSD",1722704218744,0.025684,61059.0,61054.0,0.15745924]
["bitfinex","BTCUSD",1722704219354,0.18946,61059.0,61054.0,0.15745924]
["bitfinex","BTCUSD",1722704219564,0.19046,61059.0,61054.0,0.15745924]
["bitfinex","BTCUSD",1722704219770,0.025684,61059.0,61054.0,0.15745924]
["bitfinex","BTCUSD",1722704220221,0.034684,61059.0,61054.0,0.15845924]
["bitfinex","BTCUSD",1722704220430,0.029684,61059.0,61054.0,0.15745924]
["bitfinex","BTCUSD",1722704220645,0.021684,61059.0,61054.0,0.15745924]
["bitfinex","BTCUSD",1722704220849,0.001,61059.0,61054.0,0.15745924]
["bitfinex","BTCUSD",1722704221054,0.166776,61059.0,61054.0,0.15745924]
["bitfinex","BTCUSD",1722704221311,0.16378,61058.0,61054.0,0.15745924]
["bitfinex","BTCUSD",1722704221578,0.003,61059.0,61054.0,0.15745924]
["bitfinex","BTCUSD",1722704221983,0.32756,61058.0,61050.0,0.000913]
["bitfinex","BTCUSD",1722704222206,0.003,61059.0,61055.0,0.01081218]
["bitfinex","BTCUSD",1722704222207,0.491352,61056.0,61055.0,0.01081218]
["bitfinex","BTCUSD",1722704222437,0.491352,61056.0,61050.0,0.000913]
["bitfinex","BTCUSD",1722704222438,0.491391,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1722704222678,0.818985,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1722704222895,0.4492,61054.0,61050.0,0.000913]
["bitfinex","BTCUSD",1722704222896,0.2519,61054.0,61050.0,0.000913]
["bitfinex","BTCUSD",1722704223108,0.003,61059.0,61050.0,0.000913]
["bitfinex","BTCUSD",1722704223109,0.002,61059.0,61051.0,0.15745924]
["bitfinex","BTCUSD",1722704223327,0.1973,61067.0,61051.0,0.15745924]
["bitfinex","BTCUSD",1722704223549,0.2519,61070.0,61053.0,0.4824]
["bitfinex","BTCUSD",1722704223550,0.001,61058.0,61053.0,0.4824]
["bitfinex","BTCUSD",1722704223755,0.001,61058.0,61054.0,0.16073455]
["bitfinex","BTCUSD",1722704224237,0.33650251,61072.0,61054.0,0.16073455]
["bitfinex","BTCUSD",1722704224238,0.00901751,61072.0,61054.0,0.16073455]
["bitfinex","BTCUSD",1722704224444,0.47251164,61094.0,61054.0,0.16073455]
["bitfinex","BTCUSD",1722704224445,0.002,61059.0,61058.0,0.175778]
["bitfinex","BTCUSD",1722704224652,0.002,61059.0,61058.0,1.01000954]
["bitfinex","BTCUSD",1722704224858,0.1973,61088.0,61064.0,0.01]
["bitfinex","BTCUSD",1722704224859,0.360998,61088.0,61064.0,0.01]
["bitfinex","BTCUSD",1722704225065,0.1973,61096.0,61069.0,0.2683]
["bitfinex","BTCUSD",1722704225271,0.1973,61096.0,61071.0,0.163743]
["bitfinex","BTCUSD",1722704225501,0.2519,61097.0,61085.0,0.07875194]
["bitfinex","BTCUSD",1722704225502,0.47251164,61095.0,61085.0,0.07875194]
["bitfinex","BTCUSD",1722704225703,0.1973,61103.0,61085.0,0.07875194]
["bitfinex","BTCUSD",1722704225704,0.327327,61101.0,61086.0,0.16073296]
["bitfinex","BTCUSD",1722704225877,0.00922194,61097.0,61086.0,0.16073296]
["bitfinex","BTCUSD",1722704226106,0.1973,61103.0,61087.0,0.4824]
["bitfinex","BTCUSD",1722704226295,0.1726328,61103.0,61088.0,0.16073268]
["bitfinex","BTCUSD",1722704226501,0.0089728,61103.0,61089.0,0.00327339]
["bitfinex","BTCUSD",1722704226715,0.1973,61110.0,61095.0,0.07875194]
["bitfinex","BTCUSD",1722704226918,0.01,61132.0,61103.0,0.07875194]
["bitfinex","BTCUSD",1722704226919,0.327247,61116.0,61103.0,0.07875194]
["bitfinex","BTCUSD",1722704227121,0.1973,61117.0,61104.0,0.160732]
["bitfinex","BTCUSD",1722704227322,0.00928856,61116.0,61104.0,0.160732]
["bitfinex","BTCUSD",1722704227529,0.1973,61117.0,61104.0,0.160732]
["bitfinex","BTCUSD",1722704227735,0.327248,61116.0,61104.0,0.160732]
["bitfinex","BTCUSD",1722704227936,0.1973,61117.0,61104.0,0.15745924]
["bitfinex","BTCUSD",1722704228165,0.004,61116.0,61104.0,0.15745924]
["bitfinex","BTCUSD",1722704228368,0.004,61116.0,61075.0,0.2141]
["bitfinex","BTCUSD",1722704228369,0.32731,61104.0,61075.0,0.2141]
["bitfinex","BTCUSD",1722704228583,0.32731,61104.0,61069.0,0.09869139]
["bitfinex","BTCUSD",1722704228584,0.32731,61104.0,61069.0,0.2141]
["bitfinex","BTCUSD",1722704228585,0.07875194,61097.0,61069.0,0.2141]
["bitfinex","BTCUSD",1722704228787,0.4492,61101.0,61079.0,0.07875194]
["bitfinex","BTCUSD",1722704228988,0.00157439,61100.0,61091.0,0.07875194]
["bitfinex","BTCUSD",1722704229197,0.4492,61112.0,61091.0,0.07875194]
["bitfinex","BTCUSD",1722704229407,0.327289,61108.0,61091.0,0.07875194]
["bitfinex","BTCUSD",1722704229614,0.163652,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1722704229814,1.69352624,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1722704230022,2.24272624,61105.0,61104.0,0.002]
["bitfinex","BTCUSD",1722704230224,2.23272624,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1722704230429,2.56003124,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1722704230633,2.23272624,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1722704230833,1.694767,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1722704231029,0.163654,61105.0,61088.0,0.2683]
["bitfinex","BTCUSD",1722704231257,0.4492,61118.0,61100.0,0.07875194]
["bitfinex","BTCUSD",1722704231258,0.163643,61109.0,61100.0,0.07875194]
["bitfinex","BTCUSD",1722704231465,0.014,61112.0,61101.0,0.15745924]
["bitfinex","BTCUSD",1722704231667,0.00926241,61114.0,61101.0,0.15745924]
["bitfinex","BTCUSD",1722704232127,0.4492,61118.0,61104.0,0.001]
["bitfinex","BTCUSD",1722704232128,0.006,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1722704232761,0.327248,61116.0,61104.0,0.001]
["bitfinex","BTCUSD",1722704232762,0.1973,61124.0,61104.0,0.15745924]
["bitfinex","BTCUSD",1722704232998,0.014,61105.0,61104.0,0.432955]
["bitfinex","BTCUSD",1722704233196,0.72441164,61127.0,61104.0,0.2141]
["bitfinex","BTCUSD",1722704233402,0.32724,61118.0,61097.0,0.2141]
["bitfinex","BTCUSD",1722704233606,0.163631,61113.0,61097.0,0.2141]
["bitfinex","BTCUSD",1722704233842,0.163629,61114.0,61097.0,0.2141]
["bitfinex","BTCUSD",1722704234053,0.006,61114.0,61101.0,0.001]
["bitfinex","BTCUSD",1722704234276,0.163631,61113.0,61101.0,0.001]
["bitfinex","BTCUSD",1722704234494,0.327325,61102.0,61091.0,0.2141]
["bitfinex","BTCUSD",1722704234714,0.2519,61111.0,61084.0,0.2141]
["bitfinex","BTCUSD",1722704234940,0.818355,61098.0,61097.0,0.001]
["bitfinex","BTCUSD",1722704235388,0.2519,61111.0,61085.0,0.15745924]
["bitfinex","BTCUSD",1722704235629,0.2519,61111.0,61105.0,0.07875194]
["bitfinex","BTCUSD",1722704235630,0.00157439,61110.0,61105.0,0.07875194]
["bitfinex","BTCUSD",1722704235847,0.63615164,61110.0,61106.0,0.15745924]
["bitfinex","BTCUSD",1722704236066,0.00083,61119.0,61106.0,0.15745924]
["bitfinex","BTCUSD",1722704236284,0.004,61113.0,61106.0,0.15745924]
["bitfinex","BTCUSD",1722704236494,0.004,61113.0,61104.0,0.08202497]
["bitfinex","BTCUSD",1722704236495,0.004,61113.0,61107.0,0.160732]
["bitfinex","BTCUSD",1722704236945,0.004,61113.0,61107.0,0.15745924]
["bitfinex","BTCUSD",1722704236946,0.002,61110.0,61107.0,0.15745924]
["bitfinex","BTCUSD",1722704237183,0.002,61110.0,61094.0,0.2141]
["bitfinex","BTCUSD",1722704237399,0.004,61113.0,61094.0,0.15745924]
["bitfinex","BTCUSD",1722704237621,0.163674,61097.0,61086.0,0.2141]
["bitfinex","BTCUSD",1722704237837,0.163672,61098.0,61089.0,0.07875194]
["bitfinex","BTCUSD",1722704238051,0.163672,61098.0,61090.0,0.16073269]
["bitfinex","BTCUSD",1722704238347,0.327332,61100.0,61090.0,0.15745924]
["bitfinex","BTCUSD",1722704238565,0.2519,61109.0,61090.0,0.15745924]
["bitfinex","BTCUSD",1722704238566,0.00157439,61099.0,61096.0,0.07875194]
["bitfinex","BTCUSD",1722704238775,0.2519,61109.0,61096.0,0.07875194]
["bitfinex","BTCUSD",1722704238776,0.327296,61107.0,61097.0,0.15745924]
["bitfinex","BTCUSD",1722704238973,0.327305,61105.0,61097.0,0.15745924]
["bitfinex","BTCUSD",1722704239182,0.00157439,61104.0,61097.0,0.15745924]
["bitfinex","BTCUSD",1722704239401,0.524567,61113.0,61097.0,0.15745924]
["bitfinex","BTCUSD",1722704239402,0.163645,61108.0,61097.0,0.15745924]
["bitfinex","BTCUSD",1722704239622,0.00083,61119.0,61097.0,0.15745924]
["bitfinex","BTCUSD",1722704239623,0.2519,61118.0,61103.0,0.07875194]
["bitfinex","BTCUSD",1722704239830,0.2519,61118.0,61098.0,0.07875194]
["bitfinex","BTCUSD",1722704239831,0.163647,61108.0,61098.0,0.07875194]
["bitfinex","BTCUSD",1722704240043,0.35558924,61119.0,61098.0,0.07875194]
["bitfinex","BTCUSD",1722704240044,0.001,61099.0,61098.0,0.07875194]
["bitfinex","BTCUSD",1722704240256,0.00083,61119.0,61109.0,0.07875194]
["bitfinex","BTCUSD",1722704241912,0.01283,61119.0,61109.0,0.07875194]
["bitfinex","BTCUSD",1722704242535,0.00083,61119.0,61110.0,0.15745924]
["bitfinex","BTCUSD",1722704242747,0.00083,61119.0,61089.0,0.51318577]
["bitfinex","BTCUSD",1722704242748,0.00083,61119.0,61109.0,0.001]
["bitfinex","BTCUSD",1722704242749,0.00683,61119.0,61109.0,0.001]
["bitfinex","BTCUSD",1722704242960,0.00683,61119.0,61092.0,0.47660598]
["bitfinex","BTCUSD",1722704242961,0.00157439,61118.0,61093.0,0.2058]
["bitfinex","BTCUSD",1722704243171,0.163648,61107.0,61094.0,0.15745924]
["bitfinex","BTCUSD",1722704243356,0.00083,61119.0,61103.0,0.07875194]
["bitfinex","BTCUSD",1722704243357,0.163623,61116.0,61103.0,0.07875194]
["bitfinex","BTCUSD",1722704243599,0.00083,61119.0,61104.0,0.160732]
["bitfinex","BTCUSD",1722704243774,0.00157439,61118.0,61110.0,0.001]
["bitfinex","BTCUSD",1722704244007,0.00083,61119.0,61111.0,0.15745924]
["bitfinex","BTCUSD",1722704244217,0.00083,61119.0,61111.0,0.23621118]
["bitfinex","BTCUSD",1722704244607,0.00157439,61118.0,61112.0,0.00327238]
["bitfinex","BTCUSD",1722704244864,0.00083,61119.0,61113.0,0.15745924]
["bitfinex","BTCUSD",1722704245063,0.00083,61119.0,61114.0,0.003272]
["bitfinex","BTCUSD",1722704245269,0.00083,61119.0,61115.0,0.15745924]
["bitfinex","BTCUSD",1722704245484,0.00083,61119.0,61116.0,0.003272]
["bitfinex","BTCUSD",1722704245687,0.00083,61119.0,61118.0,0.07875194]
["bitfinex","BTCUSD",1722704245862,0.00083,61119.0,61118.0,0.23948318]
["bitfinex","BTCUSD",1722704246652,0.00483,61119.0,61118.0,0.23948318]
["bitfinex","BTCUSD",1722704246848,0.00083,61119.0,61118.0,0.23948318]
["bitfinex","BTCUSD",1722704247207,0.00083,61119.0,61118.0,0.24648318]
["bitfinex","BTCUSD",1722704247737,0.00083,61119.0,61118.0,0.41010018]
["bitfinex","BTCUSD",1722704247937,0.00083,61119.0,61118.0,0.73733518]
["bitfinex","BTCUSD",1722704248187,0.00083,61119.0,61118.0,1.18793518]
["bitfinex","BTCUSD",1722704248390,0.00157439,61146.0,61123.0,0.01]
["bitfinex","BTCUSD",1722704248599,0.0089777,61152.0,61138.0,0.07875194]
["bitfinex","BTCUSD",1722704248736,0.00923,61155.0,61139.0,0.15745924]
["bitfinex","BTCUSD",1722704248976,0.00923,61155.0,61140.0,0.24852261]
["bitfinex","BTCUSD",1722704249177,0.00923,61155.0,61141.0,0.15745924]
["bitfinex","BTCUSD",1722704249428,0.00923,61155.0,61147.0,0.07875194]
["bitfinex","BTCUSD",1722704249628,0.00923,61155.0,61148.0,0.16072964]
["bitfinex","BTCUSD",1722704249949,0.00923,61155.0,61149.0,0.07875194]
["bitfinex","BTCUSD",1722704250076,0.00923,61155.0,61150.0,0.16072951]
["bitfinex","BTCUSD",1722704250505,0.01523,61155.0,61150.0,0.16072951]
["bitfinex","BTCUSD",1722704250944,0.01523,61155.0,61150.0,0.15745924]
["bitfinex","BTCUSD",1722704251282,0.01523,61155.0,61151.0,0.00326988]
["bitfinex","BTCUSD",1722704251483,0.00923,61155.0,61152.0,0.15745924]
["bitfinex","BTCUSD",1722704251687,0.00923,61155.0,61153.0,0.20906975]
["bitfinex","BTCUSD",1722704251838,0.00923,61155.0,61154.0,0.15745924]
["bitfinex","BTCUSD",1722704252040,0.00923,61155.0,61154.0,0.160729]
["bitfinex","BTCUSD",1722704252243,0.00923,61155.0,61154.0,0.15745924]
["bitfinex","BTCUSD",1722704252651,0.01023,61155.0,61154.0,0.15745924]
["bitfinex","BTCUSD",1722704252855,0.01023,61155.0,61151.0,0.014]
["bitfinex","BTCUSD",1722704252856,0.490579,61152.0,61151.0,0.014]
["bitfinex","BTCUSD",1722704253054,1.47484424,61152.0,61151.0,0.014]
["bitfinex","BTCUSD",1722704253255,1.68294424,61152.0,61151.0,0.014]
["bitfinex","BTCUSD",1722704253468,1.352785,61152.0,61151.0,0.014]
["bitfinex","BTCUSD",1722704253873,0.16357,61136.0,61126.0,0.2058]
["bitfinex","BTCUSD",1722704254075,0.00157439,61151.0,61127.0,0.15745924]
["bitfinex","BTCUSD",1722704254281,0.16357,61136.0,61127.0,0.23621118]
["bitfinex","BTCUSD",1722704254482,0.327101,61144.0,61127.0,0.23621118]
["bitfinex","BTCUSD",1722704254483,0.163567,61137.0,61127.0,0.23621118]
["bitfinex","BTCUSD",1722704254688,0.17427439,61151.0,61127.0,0.15745924]
["bitfinex","BTCUSD",1722704254892,0.2081,61152.0,61127.0,0.23621118]
["bitfinex","BTCUSD",1722704255095,0.00157439,61141.0,61127.0,0.23621118]
["bitfinex","BTCUSD",1722704255297,0.2675,61157.0,61136.0,0.23621118]
["bitfinex","BTCUSD",1722704255298,0.00923,61155.0,61136.0,0.23621118]
["bitfinex","BTCUSD",1722704255541,0.00157439,61153.0,61136.0,0.15745924]
["bitfinex","BTCUSD",1722704255690,0.327072,61149.0,61136.0,0.15745924]
["bitfinex","BTCUSD",1722704255890,0.163561,61140.0,61136.0,0.15745924]
["bitfinex","BTCUSD",1722704256090,0.163556,61141.0,61136.0,0.15745924]
["bitfinex","BTCUSD",1722704256458,0.01,61151.0,61140.0,0.07875194]
["bitfinex","BTCUSD",1722704256765,0.163541,61147.0,61141.0,0.15745924]
["bitfinex","BTCUSD",1722704256973,0.00157439,61146.0,61141.0,0.15745924]
["bitfinex","BTCUSD",1722704257204,0.00157439,61150.0,61141.0,0.16073014]
["bitfinex","BTCUSD",1722704257423,0.00157439,61154.0,61141.0,0.15745924]
["bitfinex","BTCUSD",1722704257632,0.00923,61155.0,61136.0,0.001]
["bitfinex","BTCUSD",1722704257633,0.16445924,61153.0,61136.0,0.001]
["bitfinex","BTCUSD",1722704257902,0.163565,61138.0,61136.0,0.001]
["bitfinex","BTCUSD",1722704258124,0.00157439,61137.0,61127.0,0.17875194]
["bitfinex","BTCUSD",1722704258410,0.327116,61141.0,61134.0,0.07875194]
["bitfinex","BTCUSD",1722704258601,0.00157439,61140.0,61128.0,0.15745924]
["bitfinex","BTCUSD",1722704258821,0.00157439,61133.0,61128.0,0.15745924]
["bitfinex","BTCUSD",1722704259297,0.2675,61139.0,61136.0,0.002]
["bitfinex","BTCUSD",1722704259498,0.490701,61137.0,61136.0,0.002]
["bitfinex","BTCUSD",1722704259711,0.490701,61137.0,61098.0,0.2058]
["bitfinex","BTCUSD",1722704259712,0.163612,61120.0,61098.0,0.2058]
["bitfinex","BTCUSD",1722704259980,0.966437,61120.0,61098.0,0.2058]
["bitfinex","BTCUSD",1722704260528,0.1727,61130.0,61098.0,0.2058]
["bitfinex","BTCUSD",1722704260529,0.4756,61129.0,61103.0,0.07875194]
["bitfinex","BTCUSD",1722704260760,0.163612,61120.0,61103.0,0.07875194]
["bitfinex","BTCUSD",1722704261044,0.002,61120.0,61110.0,0.07875194]
["bitfinex","BTCUSD",1722704261274,0.327183,61128.0,61110.0,0.07875194]
["bitfinex","BTCUSD",1722704261537,0.4756,61129.0,61110.0,0.07875194]
["bitfinex","BTCUSD",1722704261538,0.163612,61120.0,61110.0,0.07875194]
["bitfinex","BTCUSD",1722704261785,0.327187,61127.0,61110.0,0.07875194]
["bitfinex","BTCUSD",1722704261786,0.4756,61129.0,61110.0,0.07875194]
["bitfinex","BTCUSD",1722704262051,0.4756,61129.0,61120.0,0.23621118]
["bitfinex","BTCUSD",1722704262052,0.006,61129.0,61120.0,0.23621118]
["bitfinex","BTCUSD",1722704262551,0.00930203,61135.0,61120.0,0.23948316]
["bitfinex","BTCUSD",1722704262782,0.327151,61134.0,61120.0,0.23948316]
["bitfinex","BTCUSD",1722704263021,0.53704,61136.0,61120.0,0.23948316]
["bitfinex","BTCUSD",1722704263258,0.21899448,61136.0,61120.0,0.23621118]
["bitfinex","BTCUSD",1722704263525,0.163588,61129.0,61120.0,0.23621118]
["bitfinex","BTCUSD",1722704263776,0.163588,61129.0,61120.0,0.15845924]
["bitfinex","BTCUSD",1722704263777,0.008,61129.0,61120.0,0.15845924]
["bitfinex","BTCUSD",1722704264045,0.163599,61125.0,61120.0,0.15745924]
["bitfinex","BTCUSD",1722704264289,0.21899448,61136.0,61120.0,0.23621118]
["bitfinex","BTCUSD",1722704264521,0.21899448,61136.0,61120.0,0.23948312]
["bitfinex","BTCUSD",1722704264522,0.163579,61133.0,61120.0,0.23948312]
["bitfinex","BTCUSD",1722704264771,0.22699448,61136.0,61127.0,0.07875194]
["bitfinex","BTCUSD",1722704265028,0.22699448,61136.0,61128.0,0.16073077]
["bitfinex","BTCUSD",1722704265029,0.022,61136.0,61128.0,0.16073077]
["bitfinex","BTCUSD",1722704265276,0.163579,61133.0,61128.0,0.15745924]
["bitfinex","BTCUSD",1722704265541,0.163581,61132.0,61120.0,0.07975194]
["bitfinex","BTCUSD",1722704265821,0.014,61136.0,61121.0,0.15745924]
["bitfinex","BTCUSD",1722704265822,0.002,61125.0,61121.0,0.15745924]
["bitfinex","BTCUSD",1722704266049,0.002,61125.0,61121.0,0.1607309]
["bitfinex","BTCUSD",1722704266324,0.002,61125.0,61122.0,0.163605]
["bitfinex","BTCUSD",1722704266601,0.002,61125.0,61122.0,0.0032713]
["bitfinex","BTCUSD",1722704266859,0.008,61136.0,61123.0,0.023]
["bitfinex","BTCUSD",1722704267149,0.47251164,61134.0,61129.0,0.07875194]
["bitfinex","BTCUSD",1722704267419,0.003,61136.0,61130.0,0.15745924]
["bitfinex","BTCUSD",1722704267694,0.79963864,61139.0,61130.0,0.15745924]
["bitfinex","BTCUSD",1722704267907,0.163567,61137.0,61130.0,0.15745924]
["bitfinex","BTCUSD",1722704268161,0.27544581,61146.0,61130.0,0.15745924]
["bitfinex","BTCUSD",1722704268162,0.00157439,61136.0,61131.0,0.08202341]
["bitfinex","BTCUSD",1722704268390,0.2664,61146.0,61132.0,0.15745924]
["bitfinex","BTCUSD",1722704268658,0.2664,61146.0,61133.0,0.00327096]
["bitfinex","BTCUSD",1722704268884,0.2664,61146.0,61134.0,0.15745924]
["bitfinex","BTCUSD",1722704269130,0.2664,61146.0,61138.0,0.07875194]
["bitfinex","BTCUSD",1722704269379,0.00157439,61145.0,61139.0,0.15745924]
["bitfinex","BTCUSD",1722704269619,0.2664,61146.0,61139.0,0.15745924]
["bitfinex","BTCUSD",1722704269620,0.163559,61140.0,61139.0,0.15745924]
["bitfinex","BTCUSD",1722704269885,0.163559,61140.0,61127.0,0.07875194]
["bitfinex","BTCUSD",1722704269886,0.327118,61140.0,61127.0,0.07875194]
["bitfinex","BTCUSD",1722704270157,0.00157439,61141.0,61128.0,0.15745924]
["bitfinex","BTCUSD",1722704270413,0.163557,61141.0,61129.0,0.1]
["bitfinex","BTCUSD",1722704270665,0.163557,61141.0,61134.0,0.07875194]
["bitfinex","BTCUSD",1722704270666,0.00157439,61141.0,61134.0,0.07875194]
["bitfinex","BTCUSD",1722704270923,0.163556,61141.0,61139.0,0.005]
["bitfinex","BTCUSD",1722704271157,0.163556,61141.0,61134.0,0.23621118]
["bitfinex","BTCUSD",1722704271158,0.00157439,61141.0,61134.0,0.23621118]
["bitfinex","BTCUSD",1722704271406,0.163554,61142.0,61134.0,0.23621118]
["bitfinex","BTCUSD",1722704271614,0.16513039,61142.0,61134.0,0.23621118]
["bitfinex","BTCUSD",1722704271832,0.00157439,61140.0,61134.0,0.23621118]
["bitfinex","BTCUSD",1722704272042,0.163548,61144.0,61135.0,0.16073052]
["bitfinex","BTCUSD",1722704272243,0.2664,61146.0,61135.0,0.15745924]
["bitfinex","BTCUSD",1722704272416,0.17152895,61145.0,61127.0,0.09684968]
["bitfinex","BTCUSD",1722704272616,0.163572,61135.0,61128.0,0.15745924]
["bitfinex","BTCUSD",1722704272837,0.2664,61146.0,61128.0,0.15745924]
["bitfinex","BTCUSD",1722704273047,0.163568,61137.0,61129.0,0.07875194]
["bitfinex","BTCUSD",1722704273225,0.16357,61136.0,61130.0,0.15745924]
["bitfinex","BTCUSD",1722704273434,0.00157439,61145.0,61131.0,0.07875194]
["bitfinex","BTCUSD",1722704273643,0.163561,61140.0,61132.0,0.15745924]
["bitfinex","BTCUSD",1722704273840,0.163562,61139.0,61132.0,0.15745924]
["bitfinex","BTCUSD",1722704274072,0.163554,61142.0,61132.0,0.15745924]
["bitfinex","BTCUSD",1722704274280,0.2664,61146.0,61138.0,0.07875194]
["bitfinex","BTCUSD",1722704274451,0.163556,61141.0,61132.0,0.15745924]
["bitfinex","BTCUSD",1722704274883,0.327078,61148.0,61146.0,1.30386776]
["bitfinex","BTCUSD",1722704274884,0.49062,61147.0,61146.0,1.30386776]
["bitfinex","BTCUSD",1722704275078,0.81904866,61147.0,61146.0,1.30386776]
["bitfinex","BTCUSD",1722704275280,0.8177,61147.0,61146.0,1.30386776]
["bitfinex","BTCUSD",1722704275486,1.14478,61147.0,61146.0,1.30386776]
["bitfinex","BTCUSD",1722704275991,0.49062,61147.0,61146.0,1.30386776]
["bitfinex","BTCUSD",1722704276099,0.18193,61155.0,61146.0,1.30386776]
["bitfinex","BTCUSD",1722704276359,0.327043,61154.0,61146.0,1.30386776]
["bitfinex","BTCUSD",1722704276575,0.327043,61154.0,61146.0,1.461327]
["bitfinex","BTCUSD",1722704276576,0.327045,61154.0,61146.0,1.461327]
["bitfinex","BTCUSD",1722704276780,0.16353,61151.0,61146.0,1.461327]
["bitfinex","BTCUSD",1722704277069,0.008,61147.0,61146.0,1.462327]
["bitfinex","BTCUSD",1722704277487,0.012,61147.0,61146.0,1.462327]
["bitfinex","BTCUSD",1722704277662,0.012,61147.0,61146.0,1.30486776]
["bitfinex","BTCUSD",1722704277875,1.0961,61147.0,61146.0,1.30586776]
["bitfinex","BTCUSD",1722704278165,2.12761924,61147.0,61146.0,1.21482256]
["bitfinex","BTCUSD",1722704278366,2.12761924,61147.0,61146.0,1.10884541]
["bitfinex","BTCUSD",1722704278367,2.61427687,61147.0,61146.0,1.10884541]
["bitfinex","BTCUSD",1722704278579,2.61427687,61147.0,61102.0,0.472]
["bitfinex","BTCUSD",1722704278580,0.2664,61123.0,61102.0,0.472]
["bitfinex","BTCUSD",1722704278761,0.2664,61123.0,61115.0,0.47251164]
["bitfinex","BTCUSD",1722704278908,0.16363,61114.0,61103.0,0.23621118]
["bitfinex","BTCUSD",1722704279107,0.163629,61114.0,61103.0,0.23621118]
["bitfinex","BTCUSD",1722704279359,0.327256,61115.0,61103.0,0.15745924]
["bitfinex","BTCUSD",1722704279511,0.163634,61112.0,61103.0,0.15745924]
["bitfinex","BTCUSD",1722704279713,0.327252,61115.0,61103.0,0.15745924]
["bitfinex","BTCUSD",1722704279918,0.327268,61112.0,61103.0,0.15745924]
["bitfinex","BTCUSD",1722704280123,0.327268,61112.0,61103.0,0.001]
["bitfinex","BTCUSD",1722704280349,0.163655,61104.0,61103.0,0.001]
["bitfinex","BTCUSD",1722704280547,0.16365,61106.0,61093.0,0.2618]
["bitfinex","BTCUSD",1722704280750,0.327263,61113.0,61094.0,0.15745924]
["bitfinex","BTCUSD",1722704280955,0.01,61112.0,61103.0,0.001]
["bitfinex","BTCUSD",1722704281154,0.007,61112.0,61103.0,0.001]
["bitfinex","BTCUSD",1722704281359,0.818275,61104.0,61103.0,0.001]
["bitfinex","BTCUSD",1722704281571,0.818275,61104.0,61092.0,0.19600047]
["bitfinex","BTCUSD",1722704281572,0.163664,61101.0,61092.0,0.19600047]
["bitfinex","BTCUSD",1722704281785,0.16524139,61100.0,61092.0,0.19600047]
["bitfinex","BTCUSD",1722704282000,0.00157439,61100.0,61094.0,0.001]
["bitfinex","BTCUSD",1722704282208,0.16367,61099.0,61094.0,0.001]
["bitfinex","BTCUSD",1722704282413,0.00157439,61098.0,61094.0,0.001]
["bitfinex","BTCUSD",1722704282650,0.491038,61095.0,61094.0,0.001]
["bitfinex","BTCUSD",1722704282852,0.818397,61095.0,61094.0,0.001]
["bitfinex","BTCUSD",1722704283262,0.491038,61095.0,61094.0,0.001]
["bitfinex","BTCUSD",1722704283472,0.818397,61095.0,61094.0,0.001]
["bitfinex","BTCUSD",1722704283677,0.818397,61095.0,61065.0,0.4675]
["bitfinex","BTCUSD",1722704283678,0.163711,61084.0,61070.0,0.2616]
["bitfinex","BTCUSD",1722704283931,0.07875194,61089.0,61059.0,0.000913]
["bitfinex","BTCUSD",1722704284157,0.327445,61079.0,61060.0,0.23621118]
["bitfinex","BTCUSD",1722704284364,0.64521164,61086.0,61060.0,0.16820982]
["bitfinex","BTCUSD",1722704284569,0.64521164,61086.0,61059.0,0.000913]
["bitfinex","BTCUSD",1722704284570,0.327486,61072.0,61059.0,0.000913]
["bitfinex","BTCUSD",1722704284772,0.163767,61062.0,61061.0,0.01073826]
["bitfinex","BTCUSD",1722704284986,0.163773,61060.0,61059.0,0.000913]
["bitfinex","BTCUSD",1722704285194,0.491319,61060.0,61059.0,0.000913]
["bitfinex","BTCUSD",1722704285405,0.491319,61060.0,61059.0,0.0116759]
["bitfinex","BTCUSD",1722704285608,0.163773,61060.0,61059.0,0.000913]
["bitfinex","BTCUSD",1722704285805,0.4532,61068.0,61059.0,0.000913]
["bitfinex","BTCUSD",1722704286102,0.33015924,61067.0,61059.0,0.000913]
["bitfinex","BTCUSD",1722704286304,0.32754,61062.0,61059.0,0.000913]
["bitfinex","BTCUSD",1722704286481,0.163758,61066.0,61059.0,0.000913]
["bitfinex","BTCUSD",1722704286801,0.168742,61072.0,61060.0,0.07875194]
["bitfinex","BTCUSD",1722704287005,0.163733,61075.0,61067.0,0.07875194]
["bitfinex","BTCUSD",1722704287219,0.2071,61082.0,61067.0,0.07875194]
["bitfinex","BTCUSD",1722704287425,0.014,61068.0,61067.0,0.07875194]
["bitfinex","BTCUSD",1722704287633,0.014,61068.0,61067.0,0.28855194]
["bitfinex","BTCUSD",1722704288185,0.028,61072.0,61067.0,0.28855194]
["bitfinex","BTCUSD",1722704288611,0.014,61072.0,61067.0,0.28855194]
["bitfinex","BTCUSD",1722704288768,0.014,61072.0,61068.0,0.15745924]
["bitfinex","BTCUSD",1722704289026,0.014,61072.0,61067.0,0.002]
["bitfinex","BTCUSD",1722704289027,0.944454,61068.0,61067.0,0.002]
["bitfinex","BTCUSD",1722704289229,1.271957,61068.0,61067.0,0.002]
["bitfinex","BTCUSD",1722704289437,1.59946,61068.0,61067.0,0.002]
["bitfinex","BTCUSD",1722704290081,1.92961924,61068.0,61067.0,0.002]
["bitfinex","BTCUSD",1722704290287,0.818865,61060.0,61059.0,0.000913]
["bitfinex","BTCUSD",1722704290688,0.163771,61061.0,61059.0,0.000913]
["bitfinex","BTCUSD",1722704290903,0.2471,61068.0,61060.0,0.07875194]
["bitfinex","BTCUSD",1722704291106,0.00909971,61072.0,61060.0,0.23621118]
["bitfinex","BTCUSD",1722704291306,0.163762,61064.0,61059.0,0.202113]
["bitfinex","BTCUSD",1722704291569,0.005,61068.0,61061.0,0.0894902]
["bitfinex","BTCUSD",1722704291784,0.327524,61065.0,61060.0,0.01075058]
["bitfinex","BTCUSD",1722704291985,0.005,61068.0,61062.0,0.01072595]
["bitfinex","BTCUSD",1722704291986,0.327516,61066.0,61062.0,0.01072595]
["bitfinex","BTCUSD",1722704292187,0.01,61068.0,61064.0,0.07875194]
["bitfinex","BTCUSD",1722704292396,0.005,61068.0,61064.0,0.07875194]
["bitfinex","BTCUSD",1722704292597,0.005,61068.0,61065.0,0.15745924]
["bitfinex","BTCUSD",1722704293020,0.005,61068.0,61066.0,0.07875194]
["bitfinex","BTCUSD",1722704293222,0.163773,61060.0,61059.0,0.002913]
["bitfinex","BTCUSD",1722704293592,0.818865,61060.0,61059.0,0.0146759]
["bitfinex","BTCUSD",1722704293796,0.818865,61060.0,61059.0,0.003913]
["bitfinex","BTCUSD",1722704294034,0.818865,61060.0,61059.0,0.002913]
["bitfinex","BTCUSD",1722704294207,0.818865,61060.0,61059.0,0.000913]
["bitfinex","BTCUSD",1722704294585,0.2561,61064.0,61059.0,0.000913]
["bitfinex","BTCUSD",1722704294759,0.47251164,61062.0,61059.0,0.000913]
["bitfinex","BTCUSD",1722704294960,0.166773,61060.0,61059.0,0.000913]
["bitfinex","BTCUSD",1722704295164,0.003,61060.0,61059.0,0.000913]
["bitfinex","BTCUSD",1722704295395,0.166773,61060.0,61059.0,0.000913]
["bitfinex","BTCUSD",1722704295601,0.01,61059.0,61050.0,0.000913]
["bitfinex","BTCUSD",1722704295821,1.454507,61042.0,61041.0,3.0]
["bitfinex","BTCUSD",1722704296024,1.98995,61042.0,61041.0,2.67561822]
["bitfinex","BTCUSD",1722704296266,2.427593,61042.0,61041.0,2.67561822]
["bitfinex","BTCUSD",1722704296458,2.08995,61042.0,61041.0,2.67561822]
["bitfinex","BTCUSD",1722704296831,2.57505224,61042.0,61041.0,2.67561822]
["bitfinex","BTCUSD",1722704297024,0.626521,61042.0,61041.0,2.67561822]
["bitfinex","BTCUSD",1722704297225,0.819107,61042.0,61041.0,2.67561822]
["bitfinex","BTCUSD",1722704297426,1.14675,61042.0,61041.0,2.67561822]
["bitfinex","BTCUSD",1722704297629,1.63185224,61042.0,61041.0,2.67561822]
["bitfinex","BTCUSD",1722704297835,1.63185224,61042.0,61026.0,0.010142]
["bitfinex","BTCUSD",1722704297836,0.01,61035.0,61026.0,0.010142]
["bitfinex","BTCUSD",1722704297991,1.06563424,61042.0,61026.0,0.010142]
["bitfinex","BTCUSD",1722704297992,1.39848194,61027.0,61026.0,0.010142]
["bitfinex","BTCUSD",1722704298196,0.501601,61025.0,61024.0,0.010142]
["bitfinex","BTCUSD",1722704298436,0.501601,61025.0,61011.0,0.010142]
["bitfinex","BTCUSD",1722704298437,0.163902,61012.0,61011.0,0.010142]
["bitfinex","BTCUSD",1722704298942,0.491706,61012.0,61011.0,0.010142]
["bitfinex","BTCUSD",1722704299150,1.07561,61012.0,61011.0,0.010142]
["bitfinex","BTCUSD",1722704299378,1.403414,61012.0,61011.0,0.010142]
["bitfinex","BTCUSD",1722704299565,1.83357324,61012.0,61011.0,0.010142]
["bitfinex","BTCUSD",1722704300168,0.847806,61012.0,61011.0,0.010142]
["bitfinex","BTCUSD",1722704300374,0.420002,61012.0,61011.0,0.010142]
["bitfinex","BTCUSD",1722704300566,0.003,61012.0,61011.0,0.010142]
["bitfinex","BTCUSD",1722704301016,0.26768945,61021.0,61011.0,0.010142]
["bitfinex","BTCUSD",1722704301277,0.015,61012.0,61011.0,0.010142]
["bitfinex","BTCUSD",1722704301675,0.496706,61012.0,61011.0,0.010142]
["bitfinex","BTCUSD",1722704301823,0.491706,61012.0,61011.0,0.010142]
["bitfinex","BTCUSD",1722704302030,0.494706,61012.0,61011.0,0.010142]
["bitfinex","BTCUSD",1722704302234,0.82751,61012.0,61011.0,0.010142]
["bitfinex","BTCUSD",1722704302445,0.499706,61012.0,61011.0,0.010142]
["bitfinex","BTCUSD",1722704302616,0.003,61012.0,61011.0,0.010142]
["bitfinex","BTCUSD",1722704302821,0.171902,61012.0,61011.0,0.010142]
["bitfinex","BTCUSD",1722704303021,0.008,61012.0,61011.0,0.010142]
["bitfinex","BTCUSD",1722704303234,0.005,61012.0,61011.0,0.010142]
["bitfinex","BTCUSD",1722704303513,0.008,61012.0,61011.0,0.16760124]
["bitfinex","BTCUSD",1722704303621,0.008,61012.0,61011.0,1.2185923]
["bitfinex","BTCUSD",1722704303826,0.005,61012.0,61011.0,0.8907833]
["bitfinex","BTCUSD",1722704304055,0.005,61012.0,61011.0,1.2515923]
["bitfinex","BTCUSD",1722704304263,0.008,61012.0,61011.0,0.72360124]
["bitfinex","BTCUSD",1722704304469,0.003,61012.0,61011.0,0.72360124]
["bitfinex","BTCUSD",1722704304675,0.009,61012.0,61011.0,1.57712324]
["bitfinex","BTCUSD",1722704304874,0.47251164,61029.0,61017.0,0.01]
["bitfinex","BTCUSD",1722704305081,0.47251164,61029.0,61025.0,0.07875194]
["bitfinex","BTCUSD",1722704305290,0.163822,61042.0,61026.0,0.15745924]
["bitfinex","BTCUSD",1722704305495,0.163822,61042.0,61027.0,0.2078]
["bitfinex","BTCUSD",1722704305887,0.327649,61041.0,61029.0,0.2482]
["bitfinex","BTCUSD",1722704306098,0.07875194,61044.0,61020.0,0.2482]
["bitfinex","BTCUSD",1722704306308,0.07875194,61037.0,61025.0,0.008]
["bitfinex","BTCUSD",1722704306514,0.163864,61026.0,61025.0,0.008]
["bitfinex","BTCUSD",1722704306735,0.001,61029.0,61025.0,0.008]
["bitfinex","BTCUSD",1722704306958,0.163864,61026.0,61025.0,0.008]
["bitfinex","BTCUSD",1722704307712,0.163867,61025.0,61013.0,0.07875194]
["bitfinex","BTCUSD",1722704307950,0.327712,61030.0,61012.0,1.1988]
["bitfinex","BTCUSD",1722704307951,0.163853,61030.0,61029.0,0.001]
["bitfinex","BTCUSD",1722704308152,0.819267,61030.0,61029.0,0.001]
["bitfinex","BTCUSD",1722704308425,1.146974,61030.0,61029.0,0.001]
["bitfinex","BTCUSD",1722704308635,0.2078,61037.0,61014.0,0.15745924]
["bitfinex","BTCUSD",1722704308847,0.002,61026.0,61014.0,0.15745924]
["bitfinex","BTCUSD",1722704309070,0.491697,61013.0,61012.0,0.991]
["bitfinex","BTCUSD",1722704309472,0.819495,61013.0,61012.0,0.991]
["bitfinex","BTCUSD",1722704309695,0.491697,61013.0,61012.0,0.991]
["bitfinex","BTCUSD",1722704309898,0.327785,61016.0,61012.0,0.991]
["bitfinex","BTCUSD",1722704310102,0.163898,61014.0,61013.0,0.002]
["bitfinex","BTCUSD",1722704310302,0.327783,61016.0,61013.0,0.002]
["bitfinex","BTCUSD",1722704310513,0.163896,61015.0,61012.0,0.991]
["bitfinex","BTCUSD",1722704310715,0.001,61013.0,61012.0,0.997]
["bitfinex","BTCUSD",1722704311131,0.001,61013.0,61012.0,0.991]
["bitfinex","BTCUSD",1722704311349,0.002,61013.0,61012.0,1.15945924]
["bitfinex","BTCUSD",1722704311779,0.002,61013.0,61012.0,1.41135924]
["bitfinex","BTCUSD",1722704311780,0.001,61013.0,61012.0,1.41135924]
["bitfinex","BTCUSD",1722704312203,0.001,61013.0,61012.0,1.51135924]
["bitfinex","BTCUSD",1722704312412,0.001,61013.0,61012.0,2.23256524]
["bitfinex","BTCUSD",1722704312619,0.001,61013.0,61012.0,2.58236924]
["bitfinex","BTCUSD",1722704312841,0.00157439,61036.0,61022.0,0.4584]
["bitfinex","BTCUSD",1722704313038,0.47251164,61037.0,61035.0,0.07875194]
["bitfinex","BTCUSD",1722704313250,0.47251164,61037.0,61036.0,0.15745924]
["bitfinex","BTCUSD",1722704313464,0.00907946,61051.0,61036.0,0.15745924]
["bitfinex","BTCUSD",1722704313672,0.47251164,61047.0,61036.0,0.15745924]
["bitfinex","BTCUSD",1722704313894,0.327635,61044.0,61023.0,0.1]
["bitfinex","BTCUSD",1722704314190,0.163825,61041.0,61028.0,0.07875194]
["bitfinex","BTCUSD",1722704314404,0.163803,61049.0,61035.0,0.07875194]
["bitfinex","BTCUSD",1722704314624,0.001,61037.0,61036.0,0.16345924]
["bitfinex","BTCUSD",1722704314830,0.163814,61045.0,61036.0,0.15745924]
["bitfinex","BTCUSD",1722704315039,0.327584,61053.0,61036.0,0.15745924]
["bitfinex","BTCUSD",1722704315244,0.327659,61039.0,61030.0,0.1]
["bitfinex","BTCUSD",1722704315469,0.327659,61039.0,61014.0,0.327792]
["bitfinex","BTCUSD",1722704315470,0.004,61044.0,61020.0,0.07875194]
["bitfinex","BTCUSD",1722704315678,0.327666,61038.0,61027.0,0.07875194]
["bitfinex","BTCUSD",1722704315883,0.00157439,61037.0,61036.0,0.005]
["bitfinex","BTCUSD",1722704316101,0.32767,61037.0,61036.0,0.005]
["bitfinex","BTCUSD",1722704316306,1.304975,61037.0,61036.0,0.005]
["bitfinex","BTCUSD",1722704316520,1.98580424,61037.0,61036.0,0.005]
["bitfinex","BTCUSD",1722704316927,1.80293374,61037.0,61036.0,0.005]
["bitfinex","BTCUSD",1722704317107,0.66625924,61037.0,61015.0,0.1965]
["bitfinex","BTCUSD",1722704317360,0.327751,61022.0,61015.0,0.1965]
["bitfinex","BTCUSD",1722704317564,0.163881,61020.0,61015.0,0.1965]
["bitfinex","BTCUSD",1722704317770,0.327686,61035.0,61015.0,0.1965]
["bitfinex","BTCUSD",1722704317771,0.327709,61030.0,61017.0,0.07875194]
["bitfinex","BTCUSD",1722704317946,0.327732,61026.0,61017.0,0.07875194]
["bitfinex","BTCUSD",1722704318187,0.32774,61024.0,61017.0,0.07875194]
["bitfinex","BTCUSD",1722704318398,0.163886,61018.0,61017.0,0.07875194]
["bitfinex","BTCUSD",1722704318608,0.327715,61029.0,61015.0,0.1975]
["bitfinex","BTCUSD",1722704318819,0.00157439,61028.0,61018.0,0.07875194]
["bitfinex","BTCUSD",1722704319029,0.327735,61025.0,61018.0,0.07875194]
["bitfinex","BTCUSD",1722704319275,0.4948,61037.0,61026.0,0.07875194]
["bitfinex","BTCUSD",1722704319487,0.172836,61037.0,61026.0,0.23621118]
["bitfinex","BTCUSD",1722704319698,0.16386,61028.0,61026.0,0.23621118]
["bitfinex","BTCUSD",1722704319908,0.327676,61036.0,61026.0,0.15745924]
["bitfinex","BTCUSD",1722704320110,0.3169,61044.0,61026.0,0.15745924]
["bitfinex","BTCUSD",1722704320111,0.163852,61031.0,61026.0,0.15745924]
["bitfinex","BTCUSD",1722704320317,0.163857,61029.0,61026.0,0.15745924]
["bitfinex","BTCUSD",1722704320545,0.327695,61033.0,61026.0,0.15745924]
["bitfinex","BTCUSD",1722704320749,0.327697,61032.0,61026.0,0.15745924]
["bitfinex","BTCUSD",1722704320964,0.163851,61031.0,61026.0,0.15845924]
["bitfinex","BTCUSD",1722704321177,0.163856,61029.0,61026.0,0.15745924]
["bitfinex","BTCUSD",1722704321386,0.163876,61022.0,61018.0,0.07875194]
["bitfinex","BTCUSD",1722704321594,0.163872,61023.0,61018.0,0.07875194]
["bitfinex","BTCUSD",1722704321830,0.003,61036.0,61025.0,0.07875194]
["bitfinex","BTCUSD",1722704321831,0.32771,61030.0,61025.0,0.07875194]
["bitfinex","BTCUSD",1722704322067,0.163864,61027.0,61025.0,0.07875194]
["bitfinex","BTCUSD",1722704322267,0.32771,61030.0,61018.0,0.07875194]
["bitfinex","BTCUSD",1722704322268,0.00157439,61026.0,61018.0,0.07875194]
["bitfinex","BTCUSD",1722704322468,0.001,61031.0,61026.0,0.005]
["bitfinex","BTCUSD",1722704322892,0.001,61032.0,61025.0,0.07875194]
["bitfinex","BTCUSD",1722704323116,0.001,61032.0,61025.0,0.08275194]
["bitfinex","BTCUSD",1722704323324,0.163855,61030.0,61025.0,0.08275194]
["bitfinex","BTCUSD",1722704323536,0.00157439,61043.0,61015.0,0.1965]
["bitfinex","BTCUSD",1722704323537,0.1702771,61031.0,61015.0,0.1965]
["bitfinex","BTCUSD",1722704323743,0.163875,61022.0,61016.0,0.15745924]
["bitfinex","BTCUSD",1722704323950,0.491649,61019.0,61018.0,0.009]
["bitfinex","BTCUSD",1722704324160,0.1827,61036.0,61018.0,0.009]
["bitfinex","BTCUSD",1722704324161,0.327757,61021.0,61018.0,0.009]
["bitfinex","BTCUSD",1722704324382,0.16388,61020.0,61015.0,0.1965]
["bitfinex","BTCUSD",1722704324604,0.327764,61020.0,61015.0,0.1965]
["bitfinex","BTCUSD",1722704324804,0.163883,61019.0,61015.0,0.1985]
["bitfinex","BTCUSD",1722704324935,0.163876,61022.0,61017.0,0.07875194]
["bitfinex","BTCUSD",1722704325145,0.2574,61029.0,61017.0,0.07875194]
["bitfinex","BTCUSD",1722704325366,0.327735,61025.0,61018.0,0.011]
["bitfinex","BTCUSD",1722704325540,0.163878,61021.0,61018.0,0.011]
["bitfinex","BTCUSD",1722704325746,0.16386,61028.0,61018.0,0.16845924]
["bitfinex","BTCUSD",1722704325951,0.163851,61031.0,61030.0,0.07875194]
["bitfinex","BTCUSD",1722704326179,0.47036899,61031.0,61030.0,0.07875194]
["bitfinex","BTCUSD",1722704326401,0.13622842,61031.0,61030.0,0.07875194]
["bitfinex","BTCUSD",1722704326689,0.163856,61029.0,61024.0,0.07875194]
["bitfinex","BTCUSD",1722704326981,0.328529,61032.0,61025.0,0.15745924]
["bitfinex","BTCUSD",1722704327138,0.327763,61020.0,61017.0,0.07875194]
["bitfinex","BTCUSD",1722704327341,0.30849624,61031.0,61017.0,0.07875194]
["bitfinex","BTCUSD",1722704327342,0.163872,61023.0,61018.0,0.15745924]
["bitfinex","BTCUSD",1722704327512,0.163878,61021.0,61018.0,0.15745924]
["bitfinex","BTCUSD",1722704327735,0.327742,61024.0,61018.0,0.15745924]
["bitfinex","BTCUSD",1722704327936,0.32773,61026.0,61018.0,0.15745924]
["bitfinex","BTCUSD",1722704328141,0.33415774,61025.0,61018.0,0.15745924]
["bitfinex","BTCUSD",1722704328299,0.33415974,61024.0,61018.0,0.15745924]
["bitfinex","BTCUSD",1722704328493,0.327711,61030.0,61018.0,0.15745924]
["bitfinex","BTCUSD",1722704328494,0.17028952,61023.0,61018.0,0.15745924]
["bitfinex","BTCUSD",1722704328723,0.163886,61018.0,61010.0,0.07875194]
["bitfinex","BTCUSD",1722704328930,0.2574,61026.0,61010.0,0.07875194]
["bitfinex","BTCUSD",1722704328931,0.2574,61026.0,61017.0,0.07875194]
["bitfinex","BTCUSD",1722704329134,0.30653897,61025.0,61018.0,0.41175924]
["bitfinex","BTCUSD",1722704329338,0.00083,61032.0,61027.0,0.01]
["bitfinex","BTCUSD",1722704329597,0.00083,61032.0,61031.0,0.07875194]
["bitfinex","BTCUSD",1722704329864,0.00083,61032.0,61031.0,0.17875194]
["bitfinex","BTCUSD",1722704330274,0.00083,61032.0,61031.0,0.4580705]
["bitfinex","BTCUSD",1722704330474,0.00083,61032.0,61031.0,0.33621118]
["bitfinex","BTCUSD",1722704330912,0.00183,61032.0,61031.0,0.33621118]
["bitfinex","BTCUSD",1722704331150,0.00183,61032.0,61031.0,0.45812569]
["bitfinex","BTCUSD",1722704331352,0.00183,61032.0,61031.0,0.33621118]
["bitfinex","BTCUSD",1722704331554,0.00183,61032.0,61031.0,0.47212569]
["bitfinex","BTCUSD",1722704331732,0.00183,61032.0,61031.0,0.35021118]
["bitfinex","BTCUSD",1722704332151,0.00083,61032.0,61031.0,0.44776859]
["bitfinex","BTCUSD",1722704332349,0.00083,61032.0,61031.0,0.47215394]
["bitfinex","BTCUSD",1722704332519,0.00083,61032.0,61031.0,0.36221118]
["bitfinex","BTCUSD",1722704332520,0.00183,61032.0,61031.0,0.36221118]
["bitfinex","BTCUSD",1722704332722,0.00183,61032.0,61031.0,0.51406218]
["bitfinex","BTCUSD",1722704332923,0.00183,61032.0,61031.0,0.33621118]
["bitfinex","BTCUSD",1722704333124,0.00283,61032.0,61031.0,0.53606218]
["bitfinex","BTCUSD",1722704333330,0.00283,61032.0,61031.0,0.82311118]
["bitfinex","BTCUSD",1722704333532,0.00283,61032.0,61031.0,0.98696218]
["bitfinex","BTCUSD",1722704333738,0.00283,61032.0,61031.0,1.31966418]
["bitfinex","BTCUSD",1722704333910,0.00283,61032.0,61031.0,0.81811118]
["bitfinex","BTCUSD",1722704335539,0.00283,61032.0,61031.0,0.98196218]
["bitfinex","BTCUSD",1722704335743,0.00283,61032.0,61031.0,0.81811118]
["bitfinex","BTCUSD",1722704336176,0.00283,61032.0,61031.0,0.74435924]
["bitfinex","BTCUSD",1722704337827,0.00283,61032.0,61031.0,0.026]
["bitfinex","BTCUSD",1722704338677,0.00283,61032.0,61031.0,0.80821024]
["bitfinex","BTCUSD",1722704338877,0.00083,61032.0,61031.0,0.63235924]
["bitfinex","BTCUSD",1722704339081,0.00083,61032.0,61031.0,0.71111118]
["bitfinex","BTCUSD",1722704339292,0.00083,61032.0,61031.0,0.71611118]
["bitfinex","BTCUSD",1722704339506,0.00083,61032.0,61031.0,0.71111118]
["bitfinex","BTCUSD",1722704339746,0.00083,61032.0,61031.0,0.82511118]
["bitfinex","BTCUSD",1722704340175,0.00083,61032.0,61031.0,0.81111118]
["bitfinex","BTCUSD",1722704340404,0.00083,61032.0,61031.0,0.74635924]
["bitfinex","BTCUSD",1722704340613,0.00083,61032.0,61031.0,0.49205924]
["bitfinex","BTCUSD",1722704340833,0.00083,61032.0,61031.0,0.47805924]
["bitfinex","BTCUSD",1722704342077,0.00083,61032.0,61024.0,0.45951859]
["bitfinex","BTCUSD",1722704342078,0.00083,61032.0,61024.0,0.07875194]
["bitfinex","BTCUSD",1722704342296,0.00083,61032.0,61025.0,0.15745924]
["bitfinex","BTCUSD",1722704343018,0.00083,61032.0,61017.0,0.36185194]
["bitfinex","BTCUSD",1722704343019,0.163859,61028.0,61017.0,0.36185194]
["bitfinex","BTCUSD",1722704343226,0.163856,61030.0,61018.0,0.15745924]
["bitfinex","BTCUSD",1722704343433,0.00083,61032.0,61018.0,0.15745924]
["bitfinex","BTCUSD",1722704343855,0.327709,61030.0,61018.0,0.15745924]
["bitfinex","BTCUSD",1722704344056,0.00157439,61031.0,61012.0,0.991913]
["bitfinex","BTCUSD",1722704344058,0.4485,61028.0,61012.0,0.991913]
["bitfinex","BTCUSD",1722704344263,0.491697,61013.0,61012.0,0.991913]
["bitfinex","BTCUSD",1722704344741,0.819495,61013.0,61012.0,0.991913]
["bitfinex","BTCUSD",1722704344941,1.48395424,61013.0,61012.0,0.991913]
["bitfinex","BTCUSD",1722704345154,1.49682529,61013.0,61012.0,0.991913]
["bitfinex","BTCUSD",1722704345335,0.043,61031.0,61012.0,0.991913]
["bitfinex","BTCUSD",1722704345336,0.2758,61021.0,61012.0,0.991913]
["bitfinex","BTCUSD",1722704345563,0.17032177,61020.0,61013.0,0.07875194]
["bitfinex","BTCUSD",1722704345755,0.2758,61021.0,61020.0,0.07875194]
["bitfinex","BTCUSD",1722704346037,0.163878,61021.0,61020.0,0.07875194]
["bitfinex","BTCUSD",1722704346446,0.2758,61028.0,61020.0,0.07875194]
["bitfinex","BTCUSD",1722704346866,0.327695,61033.0,61027.0,0.07875194]
["bitfinex","BTCUSD",1722704346867,0.164678,61032.0,61027.0,0.07875194]
["bitfinex","BTCUSD",1722704346977,0.00157439,61031.0,61027.0,0.07875194]
["bitfinex","BTCUSD",1722704347181,0.163855,61030.0,61020.0,0.07875194]
["bitfinex","BTCUSD",1722704347396,0.00157439,61031.0,61021.0,0.15745924]
["bitfinex","BTCUSD",1722704347602,0.16542539,61031.0,61021.0,0.15745924]
["bitfinex","BTCUSD",1722704347795,0.163851,61031.0,61021.0,0.15745924]
["bitfinex","BTCUSD",1722704348300,0.327707,61030.0,61021.0,0.15745924]
["bitfinex","BTCUSD",1722704348510,0.163864,61026.0,61021.0,0.15745924]
["bitfinex","BTCUSD",1722704348722,0.00083,61032.0,61014.0,0.1]
["bitfinex","BTCUSD",1722704348938,0.00157439,61031.0,61015.0,0.15745924]
["bitfinex","BTCUSD",1722704349145,0.327734,61025.0,61015.0,0.15745924]
["bitfinex","BTCUSD",1722704349336,0.327721,61028.0,61020.0,0.07875194]
["bitfinex","BTCUSD",1722704349542,0.163868,61025.0,61020.0,0.07875194]
["bitfinex","BTCUSD",1722704349783,0.163868,61025.0,61015.0,0.15745924]
["bitfinex","BTCUSD",1722704349784,0.163878,61021.0,61015.0,0.15745924]
["bitfinex","BTCUSD",1722704349992,0.327757,61021.0,61015.0,0.15745924]
["bitfinex","BTCUSD",1722704350209,0.00083,61032.0,61015.0,0.15745924]
["bitfinex","BTCUSD",1722704350414,0.163858,61029.0,61020.0,0.07875194]
["bitfinex","BTCUSD",1722704350820,0.00083,61032.0,61020.0,0.07875194]
["bitfinex","BTCUSD",1722704350821,0.00083,61032.0,61021.0,0.15745924]
["bitfinex","BTCUSD",1722704351159,0.00083,61032.0,61013.0,0.07875194]
["bitfinex","BTCUSD",1722704351160,0.327734,61025.0,61013.0,0.07875194]
["bitfinex","BTCUSD",1722704351358,0.163863,61027.0,61020.0,0.07875194]
["bitfinex","BTCUSD",1722704351612,0.163865,61026.0,61020.0,0.07875194]
["bitfinex","BTCUSD",1722704351741,0.163865,61026.0,61014.0,0.15745924]
["bitfinex","BTCUSD",1722704351742,0.163873,61023.0,61014.0,0.15745924]
["bitfinex","BTCUSD",1722704351951,0.163874,61023.0,61014.0,0.15745924]
["bitfinex","BTCUSD",1722704352223,0.00483,61032.0,61003.0,1.09035194]
["bitfinex","BTCUSD",1722704352224,0.163899,61013.0,61003.0,1.09035194]
["bitfinex","BTCUSD",1722704352464,0.491697,61013.0,61006.0,0.010142]
["bitfinex","BTCUSD",1722704352903,0.163894,61015.0,61006.0,0.010142]
["bitfinex","BTCUSD",1722704353131,0.163894,61015.0,61014.0,0.007]
["bitfinex","BTCUSD",1722704353332,0.437091,61017.0,61014.0,0.007]
["bitfinex","BTCUSD",1722704353541,0.163881,61020.0,61014.0,0.007]
["bitfinex","BTCUSD",1722704353757,0.163878,61021.0,61014.0,0.007]
["bitfinex","BTCUSD",1722704353968,0.2732,61027.0,61015.0,0.15745924]
["bitfinex","BTCUSD",1722704354173,0.2732,61027.0,61014.0,0.011]
["bitfinex","BTCUSD",1722704354382,0.2732,61027.0,61008.0,0.4675]
["bitfinex","BTCUSD",1722704354383,0.16389,61017.0,61013.0,0.07875194]
["bitfinex","BTCUSD",1722704354591,0.28243483,61027.0,61008.0,0.4675]
["bitfinex","BTCUSD",1722704354798,0.491682,61015.0,61014.0,0.001]
["bitfinex","BTCUSD",1722704355015,0.32776509,61026.0,61014.0,0.001]
["bitfinex","BTCUSD",1722704355016,0.327767,61019.0,61014.0,0.001]
["bitfinex","BTCUSD",1722704355228,0.28243483,61027.0,61014.0,0.001]
["bitfinex","BTCUSD",1722704355658,0.17030494,61026.0,61013.0,0.07875194]
["bitfinex","BTCUSD",1722704355862,0.163881,61020.0,61013.0,0.23621118]
["bitfinex","BTCUSD",1722704356283,0.29343483,61027.0,61013.0,0.23621118]
["bitfinex","BTCUSD",1722704356492,0.29343483,61027.0,61020.0,0.07875194]
["bitfinex","BTCUSD",1722704356493,0.011,61027.0,61020.0,0.07875194]
["bitfinex","BTCUSD",1722704357122,0.011,61027.0,61020.0,0.30075194]
["bitfinex","BTCUSD",1722704357712,0.018,61027.0,61021.0,0.15745924]
["bitfinex","BTCUSD",1722704357918,0.00083,61032.0,61021.0,0.15745924]
["bitfinex","BTCUSD",1722704358330,0.004,61027.0,61021.0,0.15745924]
["bitfinex","BTCUSD",1722704358748,0.00083,61032.0,61021.0,0.15745924]
["bitfinex","BTCUSD",1722704358865,0.00083,61032.0,61021.0,0.16345924]
["bitfinex","BTCUSD",1722704359088,0.164678,61032.0,61021.0,0.16345924]
["bitfinex","BTCUSD",1722704359528,0.164678,61032.0,61021.0,0.16645924]
["bitfinex","BTCUSD",1722704359808,0.00157439,61031.0,61021.0,0.16645924]
["bitfinex","BTCUSD",1722704360015,0.164678,61032.0,61021.0,0.16645924]
["bitfinex","BTCUSD",1722704360419,0.00083,61032.0,61021.0,0.16045924]
["bitfinex","BTCUSD",1722704360611,0.00083,61032.0,61021.0,0.009]
["bitfinex","BTCUSD",1722704360813,0.00157439,61031.0,61021.0,0.009]
["bitfinex","BTCUSD",1722704361033,0.163862,61027.0,61021.0,0.003]
["bitfinex","BTCUSD",1722704361242,0.163867,61025.0,61016.0,0.269]
["bitfinex","BTCUSD",1722704361445,0.00083,61032.0,61021.0,0.001]
["bitfinex","BTCUSD",1722704361653,0.163866,61026.0,61021.0,0.005]
["bitfinex","BTCUSD",1722704361854,0.163868,61025.0,61017.0,0.15745924]
["bitfinex","BTCUSD",1722704362055,0.00083,61032.0,61020.0,0.07875194]
["bitfinex","BTCUSD",1722704362335,0.00083,61032.0,61027.0,0.07875194]
["bitfinex","BTCUSD",1722704362460,0.00083,61032.0,61021.0,0.009]
["bitfinex","BTCUSD",1722704362663,0.00083,61032.0,61027.0,0.07875194]
["bitfinex","BTCUSD",1722704364005,0.00083,61032.0,61023.0,0.00327708]
["bitfinex","BTCUSD",1722704364214,0.164678,61032.0,61027.0,0.001]
["bitfinex","BTCUSD",1722704364425,0.00157439,61031.0,61027.0,0.001]
["bitfinex","BTCUSD",1722704364619,0.00083,61032.0,61027.0,0.004]
["bitfinex","BTCUSD",1722704364867,0.00083,61032.0,61027.0,0.001]
["bitfinex","BTCUSD",1722704365052,0.163844,61034.0,61032.0,0.98859561]
["bitfinex","BTCUSD",1722704365402,0.3,61066.0,61032.0,0.98859561]
["bitfinex","BTCUSD",1722704365403,0.04895487,61053.0,61032.0,0.98859561]
["bitfinex","BTCUSD",1722704365515,0.01,61054.0,61032.0,0.98859561]
["bitfinex","BTCUSD",1722704365729,0.163833,61038.0,61032.0,0.98859561]
["bitfinex","BTCUSD",1722704365924,0.163835,61037.0,61032.0,0.98859561]
["bitfinex","BTCUSD",1722704366388,0.163832,61038.0,61032.0,0.98859561]
["bitfinex","BTCUSD",1722704366583,0.16383,61039.0,61032.0,0.98859561]
["bitfinex","BTCUSD",1722704366832,0.327658,61040.0,61032.0,0.98859561]
["bitfinex","BTCUSD",1722704367000,0.327664,61039.0,61032.0,0.98859561]
["bitfinex","BTCUSD",1722704367200,0.163835,61037.0,61032.0,0.98859561]
["bitfinex","BTCUSD",1722704367348,0.003,61034.0,61032.0,0.98859561]
["bitfinex","BTCUSD",1722704367750,0.327668,61038.0,61032.0,0.98859561]
["bitfinex","BTCUSD",1722704367967,0.163836,61037.0,61032.0,0.98859561]
["bitfinex","BTCUSD",1722704368453,0.163836,61037.0,61032.0,0.98959561]
["bitfinex","BTCUSD",1722704368657,0.005,61039.0,61032.0,0.98959561]
["bitfinex","BTCUSD",1722704368858,0.005,61039.0,61032.0,0.99259561]
["bitfinex","BTCUSD",1722704369062,0.005,61039.0,61032.0,0.98959561]
["bitfinex","BTCUSD",1722704369692,0.163827,61040.0,61032.0,0.98859561]
["bitfinex","BTCUSD",1722704369899,0.00925447,61043.0,61032.0,0.98859561]
["bitfinex","BTCUSD",1722704370107,0.003,61037.0,61032.0,0.98859561]
["bitfinex","BTCUSD",1722704370310,0.16384,61035.0,61032.0,0.98859561]
["bitfinex","BTCUSD",1722704370724,0.327673,61037.0,61032.0,0.98859561]
["bitfinex","BTCUSD",1722704370943,0.163845,61033.0,61032.0,0.98859561]
["bitfinex","BTCUSD",1722704371213,0.491536,61033.0,61032.0,0.98859561]
["bitfinex","BTCUSD",1722704371430,0.491536,61033.0,61032.0,0.98959561]
["bitfinex","BTCUSD",1722704371653,0.163845,61033.0,61032.0,0.98859561]
["bitfinex","BTCUSD",1722704371868,0.327684,61035.0,61032.0,0.99059561]
["bitfinex","BTCUSD",1722704372117,0.327655,61040.0,61032.0,0.98859561]
["bitfinex","BTCUSD",1722704372346,0.491536,61033.0,61032.0,0.98859561]
["bitfinex","BTCUSD",1722704372551,0.00931185,61044.0,61032.0,0.98859561]
["bitfinex","BTCUSD",1722704372990,0.2144,61048.0,61032.0,0.98859561]
["bitfinex","BTCUSD",1722704372991,0.327668,61038.0,61032.0,0.98859561]
["bitfinex","BTCUSD",1722704373199,0.15745924,61045.0,61032.0,0.98859561]
["bitfinex","BTCUSD",1722704373409,0.491536,61033.0,61032.0,0.99459561]
["bitfinex","BTCUSD",1722704373612,2.52166824,61033.0,61032.0,0.99459561]
["bitfinex","BTCUSD",1722704373823,2.99016328,61033.0,61032.0,0.98859561]
["bitfinex","BTCUSD",1722704374032,2.99016328,61033.0,61032.0,0.98959561]
["bitfinex","BTCUSD",1722704374271,3.31785428,61033.0,61032.0,0.63348312]
["bitfinex","BTCUSD",1722704374492,3.31785428,61033.0,61032.0,0.63248312]
["bitfinex","BTCUSD",1722704374902,3.32485428,61033.0,61032.0,0.63448312]
["bitfinex","BTCUSD",1722704375161,3.32485428,61033.0,61014.0,0.000913]
["bitfinex","BTCUSD",1722704375162,1.147258,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1722704375789,0.81947,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1722704377267,0.169894,61015.0,61014.0,0.001913]
["bitfinex","BTCUSD",1722704377475,0.014,61015.0,61014.0,0.002913]
["bitfinex","BTCUSD",1722704377677,0.491682,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1722704377892,0.81947,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1722704378099,0.82747,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1722704378308,0.82447,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1722704378612,0.82447,61015.0,61014.0,0.001913]
["bitfinex","BTCUSD",1722704378613,0.009,61015.0,61014.0,0.001913]
["bitfinex","BTCUSD",1722704378747,0.507682,61015.0,61014.0,0.002913]
["bitfinex","BTCUSD",1722704378958,0.179894,61015.0,61014.0,0.002913]
["bitfinex","BTCUSD",1722704379413,0.507682,61015.0,61014.0,0.002913]
["bitfinex","BTCUSD",1722704379839,0.498682,61015.0,61014.0,0.001913]
["bitfinex","BTCUSD",1722704380159,0.494682,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1722704380455,0.491682,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1722704380654,0.498682,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1722704381059,0.493682,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1722704381470,1.153258,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1722704383785,1.46225728,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1722704383949,1.73850524,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1722704384534,0.92547,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1722704384737,1.09181671,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1722704384889,0.92747,61015.0,61014.0,0.001913]
["bitfinex","BTCUSD",1722704385096,1.25526923,61015.0,61014.0,0.001913]
["bitfinex","BTCUSD",1722704385297,1.58305723,61015.0,61014.0,0.001913]
["bitfinex","BTCUSD",1722704385495,1.57705723,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1722704386072,1.41271724,61015.0,61014.0,0.001913]
["bitfinex","BTCUSD",1722704386277,1.58107212,61015.0,61014.0,0.001913]
["bitfinex","BTCUSD",1722704386682,1.59107212,61015.0,61014.0,0.002913]
["bitfinex","BTCUSD",1722704387008,1.58107212,61015.0,61014.0,0.001913]
["bitfinex","BTCUSD",1722704387807,1.59207212,61015.0,61014.0,0.002913]
["bitfinex","BTCUSD",1722704388007,1.58607212,61015.0,61014.0,0.001913]
["bitfinex","BTCUSD",1722704388237,1.58606317,61015.0,61014.0,0.001913]
["bitfinex","BTCUSD",1722704388443,1.59606317,61015.0,61014.0,0.002913]
["bitfinex","BTCUSD",1722704388673,1.01081593,61015.0,61014.0,0.002913]
["bitfinex","BTCUSD",1722704388902,0.502682,61015.0,61014.0,0.001913]
["bitfinex","BTCUSD",1722704389096,0.174894,61015.0,61014.0,0.001913]
["bitfinex","BTCUSD",1722704389305,0.01,61015.0,61014.0,0.001913]
["bitfinex","BTCUSD",1722704389510,0.173894,61015.0,61014.0,0.001913]
["bitfinex","BTCUSD",1722704389918,0.491682,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1722704390195,0.004,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1722704390419,0.005,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1722704390615,0.496682,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1722704391611,1.152258,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1722704392505,0.82447,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1722704392706,0.496682,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1722704393411,0.168894,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1722704393606,0.496682,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1722704393846,0.82447,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1722704395880,0.496682,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1722704396237,0.82447,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1722704397237,0.99480048,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1722704399025,1.32258848,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1722704400289,0.99480048,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1722704400624,0.17532926,61015.0,61014.0,0.64967224]
["bitfinex","BTCUSD",1722704400833,0.17532926,61015.0,61014.0,0.492213]
["bitfinex","BTCUSD",1722704400834,0.005,61015.0,61014.0,0.492213]
["bitfinex","BTCUSD",1722704401043,0.82447,61015.0,61014.0,0.221713]
["bitfinex","BTCUSD",1722704401246,0.496682,61015.0,61014.0,0.221713]
["bitfinex","BTCUSD",1722704401453,0.005,61015.0,61014.0,0.221713]
["bitfinex","BTCUSD",1722704401656,0.001,61015.0,61014.0,0.221713]
["bitfinex","BTCUSD",1722704402087,0.003,61015.0,61014.0,0.221713]
["bitfinex","BTCUSD",1722704402288,0.002,61015.0,61014.0,0.37917224]
["bitfinex","BTCUSD",1722704402503,0.1,61038.0,61014.0,0.37917224]
["bitfinex","BTCUSD",1722704402504,0.00953895,61024.0,61014.0,0.64967224]
["bitfinex","BTCUSD",1722704402709,0.163891,61016.0,61015.0,0.00157439]
["bitfinex","BTCUSD",1722704402888,0.491673,61016.0,61015.0,0.00157439]
["bitfinex","BTCUSD",1722704403094,0.66198022,61016.0,61015.0,0.00157439]
["bitfinex","BTCUSD",1722704403293,0.491682,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1722704403422,0.98977722,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1722704403626,1.31756522,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1722704404052,1.47502446,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1722704404265,2.73167112,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1722704404471,2.73167112,61015.0,61012.0,0.000913]
["bitfinex","BTCUSD",1722704404472,1.157293,61013.0,61012.0,0.000913]
["bitfinex","BTCUSD",1722704404676,2.20186095,61013.0,61012.0,0.000913]
["bitfinex","BTCUSD",1722704405099,2.09855746,61013.0,61012.0,0.000913]
["bitfinex","BTCUSD",1722704405340,2.21236342,61013.0,61012.0,0.000913]
["bitfinex","BTCUSD",1722704405546,2.20236342,61013.0,61012.0,0.000913]
["bitfinex","BTCUSD",1722704405752,1.92825024,61013.0,61012.0,0.000913]
["bitfinex","BTCUSD",1722704405959,2.20242057,61013.0,61012.0,0.000913]
["bitfinex","BTCUSD",1722704406371,2.21042057,61013.0,61012.0,0.001913]
["bitfinex","BTCUSD",1722704406581,2.09861274,61013.0,61012.0,0.000913]
["bitfinex","BTCUSD",1722704407007,2.10761274,61013.0,61012.0,0.001913]
["bitfinex","BTCUSD",1722704407203,2.13761274,61013.0,61012.0,0.001913]
["bitfinex","BTCUSD",1722704407410,2.29182543,61013.0,61012.0,0.002913]
["bitfinex","BTCUSD",1722704407615,2.9446806,61013.0,61006.0,0.010142]
["bitfinex","BTCUSD",1722704407944,2.9446806,61013.0,60992.0,0.010142]
["bitfinex","BTCUSD",1722704407945,0.664559,60993.0,60992.0,0.010142]
["bitfinex","BTCUSD",1722704408150,1.67965004,60993.0,60992.0,0.010142]
["bitfinex","BTCUSD",1722704408363,2.37045604,60993.0,60992.0,0.010142]
["bitfinex","BTCUSD",1722704408576,2.69836204,60993.0,60992.0,0.010142]
["bitfinex","BTCUSD",1722704408788,2.70836204,60993.0,60992.0,0.010142]
["bitfinex","BTCUSD",1722704408995,2.48510873,60993.0,60992.0,0.010142]
["bitfinex","BTCUSD",1722704409234,2.00621,60992.0,60973.0,0.0001]
["bitfinex","BTCUSD",1722704409475,2.37029592,60992.0,60973.0,0.0001]
["bitfinex","BTCUSD",1722704409717,2.21581655,60992.0,60973.0,0.0001]
["bitfinex","BTCUSD",1722704409972,2.21581655,60992.0,60981.0,0.2208]
["bitfinex","BTCUSD",1722704409973,0.76229763,60992.0,60981.0,0.2208]
["bitfinex","BTCUSD",1722704410179,0.33438663,60992.0,60981.0,0.2208]
["bitfinex","BTCUSD",1722704410413,0.01,60993.0,60981.0,0.2208]
["bitfinex","BTCUSD",1722704410614,0.819777,60992.0,60981.0,0.2208]
["bitfinex","BTCUSD",1722704410825,1.147688,60992.0,60981.0,0.2208]
["bitfinex","BTCUSD",1722704411341,0.819777,60992.0,60981.0,0.2208]
["bitfinex","BTCUSD",1722704411471,0.827777,60992.0,60991.0,0.011153]
["bitfinex","BTCUSD",1722704411664,0.841777,60992.0,60991.0,0.012153]
["bitfinex","BTCUSD",1722704412068,1.16163627,60992.0,60991.0,0.011153]
["bitfinex","BTCUSD",1722704412273,0.832777,60992.0,60991.0,0.011153]
["bitfinex","BTCUSD",1722704412487,0.026,60992.0,60991.0,0.012153]
["bitfinex","BTCUSD",1722704412702,0.353911,60992.0,60991.0,0.012153]
["bitfinex","BTCUSD",1722704412966,0.026,60992.0,60991.0,0.011153]
["bitfinex","BTCUSD",1722704413117,0.026,60992.0,60991.0,0.012153]
["bitfinex","BTCUSD",1722704413118,0.032,60992.0,60991.0,0.012153]
["bitfinex","BTCUSD",1722704413328,0.032,60992.0,60991.0,0.509053]
["bitfinex","BTCUSD",1722704414145,0.032,60992.0,60991.0,0.66651224]
["bitfinex","BTCUSD",1722704414352,0.019,60992.0,60991.0,0.66551224]
["bitfinex","BTCUSD",1722704414560,0.019,60992.0,60991.0,0.87404647]
["bitfinex","BTCUSD",1722704414781,0.47251164,61017.0,60995.0,0.01]
["bitfinex","BTCUSD",1722704414986,0.47251164,61017.0,61007.0,0.4969]
["bitfinex","BTCUSD",1722704415210,0.47251164,61019.0,61007.0,0.65593363]
["bitfinex","BTCUSD",1722704415471,0.327719,61028.0,61015.0,0.07875194]
["bitfinex","BTCUSD",1722704415672,0.327719,61028.0,61009.0,0.00157439]
["bitfinex","BTCUSD",1722704415673,0.2751,61034.0,61016.0,0.2125]
["bitfinex","BTCUSD",1722704415881,0.163861,61027.0,61017.0,0.00157439]
["bitfinex","BTCUSD",1722704416099,0.327713,61029.0,61019.0,0.00157439]
["bitfinex","BTCUSD",1722704416307,0.327713,61029.0,61016.0,0.36995924]
["bitfinex","BTCUSD",1722704416308,0.009,61019.0,61017.0,0.00157439]
["bitfinex","BTCUSD",1722704416517,0.009,61019.0,61018.0,0.44185924]
["bitfinex","BTCUSD",1722704417151,0.009,61019.0,61018.0,0.75435924]
["bitfinex","BTCUSD",1722704417569,0.009,61019.0,61018.0,0.75430924]
["bitfinex","BTCUSD",1722704418200,0.00083,61032.0,61018.0,0.75430924]
["bitfinex","BTCUSD",1722704418417,0.00083,61032.0,61019.0,0.1]
["bitfinex","BTCUSD",1722704418623,0.01283,61032.0,61026.0,0.07875194]
["bitfinex","BTCUSD",1722704418834,0.01283,61032.0,61027.0,0.15903363]
["bitfinex","BTCUSD",1722704418835,0.00083,61032.0,61027.0,0.15903363]
["bitfinex","BTCUSD",1722704419268,0.00083,61032.0,61029.0,0.4969]
["bitfinex","BTCUSD",1722704419493,0.00083,61032.0,61030.0,0.15745924]
["bitfinex","BTCUSD",1722704419704,0.00083,61032.0,61031.0,0.00157439]
["bitfinex","BTCUSD",1722704419911,0.166678,61032.0,61031.0,0.00157439]
["bitfinex","BTCUSD",1722704420119,0.00283,61032.0,61030.0,0.00157439]
["bitfinex","BTCUSD",1722704420333,0.00283,61032.0,61023.0,0.2125]
["bitfinex","BTCUSD",1722704420334,0.00383,61032.0,61029.0,0.01]
["bitfinex","BTCUSD",1722704420806,0.163853,61030.0,61029.0,0.01]
["bitfinex","BTCUSD",1722704421215,0.49156,61030.0,61029.0,0.01]
["bitfinex","BTCUSD",1722704421427,0.00383,61032.0,61029.0,0.01]
["bitfinex","BTCUSD",1722704421884,0.49156,61030.0,61029.0,0.01]
["bitfinex","BTCUSD",1722704422094,0.819267,61030.0,61029.0,0.01]
["bitfinex","BTCUSD",1722704422305,0.327713,61029.0,61023.0,0.2125]
["bitfinex","BTCUSD",1722704422512,0.163857,61029.0,61023.0,0.2125]
["bitfinex","BTCUSD",1722704422719,0.00583,61032.0,61024.0,0.00157439]
["bitfinex","BTCUSD",1722704423169,0.00083,61032.0,61029.0,0.003]
["bitfinex","BTCUSD",1722704423561,0.00083,61032.0,61030.0,0.00157439]
["bitfinex","BTCUSD",1722704423767,0.00083,61032.0,61028.0,0.07875194]
["bitfinex","BTCUSD",1722704423974,0.00083,61032.0,61029.0,0.15903363]
["bitfinex","BTCUSD",1722704424177,0.00083,61032.0,61029.0,0.00157439]
["bitfinex","BTCUSD",1722704424611,0.00383,61032.0,61025.0,0.00157439]
["bitfinex","BTCUSD",1722704424813,0.00383,61032.0,61031.0,0.07875194]
["bitfinex","BTCUSD",1722704425433,0.00383,61032.0,61031.0,0.75061118]
["bitfinex","BTCUSD",1722704425863,0.00083,61032.0,61031.0,0.75061118]
["bitfinex","BTCUSD",1722704426074,0.00083,61032.0,61031.0,0.75461118]
["bitfinex","BTCUSD",1722704426288,0.00383,61032.0,61031.0,0.75461118]
["bitfinex","BTCUSD",1722704426699,0.00083,61032.0,61031.0,0.75461118]
["bitfinex","BTCUSD",1722704426898,0.00083,61032.0,61031.0,0.67185924]
["bitfinex","BTCUSD",1722704427161,0.00283,61032.0,61031.0,0.69185924]
["bitfinex","BTCUSD",1722704427516,0.00283,61032.0,61031.0,0.5344]
["bitfinex","BTCUSD",1722704427718,0.00283,61032.0,61031.0,0.02]
["bitfinex","BTCUSD",1722704428772,0.82207,61032.0,61031.0,0.02]
["bitfinex","BTCUSD",1722704428974,0.00283,61032.0,61031.0,0.02]
["bitfinex","BTCUSD",1722704429657,0.00283,61032.0,61031.0,0.40755924]
["bitfinex","BTCUSD",1722704431148,0.00283,61032.0,61031.0,0.69185924]
["bitfinex","BTCUSD",1722704431518,0.00283,61032.0,61031.0,0.85571024]
["bitfinex","BTCUSD",1722704431727,0.00183,61032.0,61031.0,1.17241224]
["bitfinex","BTCUSD",1722704431925,0.00183,61032.0,61031.0,0.84471024]
["bitfinex","BTCUSD",1722704432139,0.00183,61032.0,61031.0,1.50211424]
["bitfinex","BTCUSD",1722704432346,0.00183,61032.0,61031.0,1.63511424]
["bitfinex","BTCUSD",1722704432553,0.00183,61032.0,61031.0,0.78385924]
["bitfinex","BTCUSD",1722704432753,0.00183,61032.0,61031.0,0.6264]
["bitfinex","BTCUSD",1722704432958,0.00183,61032.0,61031.0,0.77185924]
["bitfinex","BTCUSD",1722704432959,0.00083,61032.0,61031.0,0.77185924]
["bitfinex","BTCUSD",1722704433159,0.00183,61032.0,61031.0,0.78285924]
["bitfinex","BTCUSD",1722704433364,0.00283,61032.0,61031.0,0.79185924]
["bitfinex","BTCUSD",1722704433583,0.00183,61032.0,61031.0,0.78085924]
["bitfinex","BTCUSD",1722704433789,0.00183,61032.0,61031.0,0.78185924]
["bitfinex","BTCUSD",1722704433997,0.00183,61032.0,61031.0,0.79285924]
["bitfinex","BTCUSD",1722704434166,0.00183,61032.0,61031.0,0.97971024]
["bitfinex","BTCUSD",1722704434167,0.00283,61032.0,61031.0,0.97971024]
["bitfinex","BTCUSD",1722704434370,0.00283,61032.0,61031.0,1.30741224]
["bitfinex","BTCUSD",1722704434800,0.33704857,61059.0,61031.0,1.30741224]
["bitfinex","BTCUSD",1722704434801,0.1802,61069.0,61042.0,0.163821]
["bitfinex","BTCUSD",1722704435008,0.2861,61070.0,61047.0,0.07875194]
["bitfinex","BTCUSD",1722704435217,0.2861,61070.0,61048.0,0.16073502]
["bitfinex","BTCUSD",1722704435419,0.163775,61060.0,61049.0,0.2843]
["bitfinex","BTCUSD",1722704435569,0.163768,61062.0,61050.0,0.15745924]
["bitfinex","BTCUSD",1722704435801,0.327525,61064.0,61050.0,0.15745924]
["bitfinex","BTCUSD",1722704436031,0.008,61060.0,61050.0,0.15745924]
["bitfinex","BTCUSD",1722704436237,0.008,61060.0,61043.0,0.2301]
["bitfinex","BTCUSD",1722704436417,0.008,61060.0,61051.0,0.15745924]
["bitfinex","BTCUSD",1722704436871,0.327533,61063.0,61051.0,0.15745924]
["bitfinex","BTCUSD",1722704436872,0.163771,61061.0,61051.0,0.15745924]
["bitfinex","BTCUSD",1722704437076,0.163769,61062.0,61051.0,0.15745924]
["bitfinex","BTCUSD",1722704437276,0.1,61075.0,61052.0,0.07875194]
["bitfinex","BTCUSD",1722704437475,0.1,61069.0,61053.0,0.15745924]
["bitfinex","BTCUSD",1722704438219,0.1802,61076.0,61053.0,0.15745924]
["bitfinex","BTCUSD",1722704438220,0.011,61064.0,61054.0,0.2301]
["bitfinex","BTCUSD",1722704438385,0.16375,61069.0,61055.0,0.15745924]
["bitfinex","BTCUSD",1722704438576,0.29529444,61070.0,61058.0,0.07875194]
["bitfinex","BTCUSD",1722704438785,0.001,61061.0,61059.0,0.44175924]
["bitfinex","BTCUSD",1722704439188,0.014,61069.0,61060.0,0.07875194]
["bitfinex","BTCUSD",1722704439390,0.001,61064.0,61061.0,0.15745924]
["bitfinex","BTCUSD",1722704439789,0.16374,61073.0,61061.0,0.15745924]
["bitfinex","BTCUSD",1722704439996,0.163734,61075.0,61061.0,0.15745924]
["bitfinex","BTCUSD",1722704440172,0.1802,61077.0,61061.0,0.15745924]
["bitfinex","BTCUSD",1722704440371,0.32746,61076.0,61061.0,0.15745924]
["bitfinex","BTCUSD",1722704440687,0.1802,61077.0,61061.0,0.15745924]
["bitfinex","BTCUSD",1722704440938,0.163739,61073.0,61061.0,0.15745924]
["bitfinex","BTCUSD",1722704441140,0.327465,61076.0,61061.0,0.15745924]
["bitfinex","BTCUSD",1722704441301,0.163739,61073.0,61061.0,0.15745924]
["bitfinex","BTCUSD",1722704441756,0.18938632,61077.0,61059.0,0.2843]
["bitfinex","BTCUSD",1722704441917,0.18938632,61077.0,61054.0,0.2301]
["bitfinex","BTCUSD",1722704441918,0.1802,61069.0,61054.0,0.2301]
["bitfinex","BTCUSD",1722704442116,0.163767,61062.0,61061.0,0.007]
["bitfinex","BTCUSD",1722704442374,0.33765924,61069.0,61061.0,0.007]
["bitfinex","BTCUSD",1722704442375,0.327497,61070.0,61061.0,0.02333218]
["bitfinex","BTCUSD",1722704442515,0.327497,61070.0,61061.0,0.01633218]
["bitfinex","BTCUSD",1722704442715,0.3275,61069.0,61061.0,0.01633218]
["bitfinex","BTCUSD",1722704442893,0.163757,61066.0,61061.0,0.01633218]
["bitfinex","BTCUSD",1722704443101,0.163767,61062.0,61061.0,0.01633218]
["bitfinex","BTCUSD",1722704443533,0.818837,61062.0,61061.0,0.01633218]
["bitfinex","BTCUSD",1722704443868,0.491302,61062.0,61061.0,0.01633218]
["bitfinex","BTCUSD",1722704444069,0.163765,61064.0,61061.0,0.01633218]
["bitfinex","BTCUSD",1722704444400,0.163763,61064.0,61061.0,0.01633218]
["bitfinex","BTCUSD",1722704444625,0.163752,61068.0,61061.0,0.01633218]
["bitfinex","BTCUSD",1722704444831,0.163767,61062.0,61061.0,0.01633218]
["bitfinex","BTCUSD",1722704445040,0.1802,61068.0,61061.0,0.01633218]
["bitfinex","BTCUSD",1722704445254,0.491302,61062.0,61061.0,0.01733218]
["bitfinex","BTCUSD",1722704445476,0.818837,61062.0,61061.0,0.001]
["bitfinex","BTCUSD",1722704445669,0.15745924,61067.0,61054.0,0.01633218]
["bitfinex","BTCUSD",1722704445903,0.327555,61059.0,61054.0,0.01633218]
["bitfinex","BTCUSD",1722704446156,0.327531,61063.0,61054.0,0.01633218]
["bitfinex","BTCUSD",1722704446360,0.327522,61065.0,61056.0,0.07875194]
["bitfinex","BTCUSD",1722704446590,0.001,61068.0,61061.0,0.004]
["bitfinex","BTCUSD",1722704446809,0.1093194,61071.0,61061.0,0.01633218]
["bitfinex","BTCUSD",1722704447012,0.327512,61067.0,61061.0,0.01633218]
["bitfinex","BTCUSD",1722704447215,0.16376,61065.0,61061.0,0.01633218]
["bitfinex","BTCUSD",1722704447430,0.491285,61065.0,61061.0,0.01633218]
["bitfinex","BTCUSD",1722704447634,0.163753,61068.0,61062.0,0.2197]
["bitfinex","BTCUSD",1722704447841,0.163761,61065.0,61062.0,0.2197]
["bitfinex","BTCUSD",1722704448036,0.163758,61066.0,61062.0,0.2197]
["bitfinex","BTCUSD",1722704448250,0.327498,61069.0,61062.0,0.2197]
["bitfinex","BTCUSD",1722704448251,0.163749,61069.0,61062.0,0.2197]
["bitfinex","BTCUSD",1722704448453,0.16374,61073.0,61065.0,0.07875194]
["bitfinex","BTCUSD",1722704448659,0.2075,61081.0,61065.0,0.07875194]
["bitfinex","BTCUSD",1722704448660,0.163746,61070.0,61065.0,0.07875194]
["bitfinex","BTCUSD",1722704448867,0.001,61068.0,61063.0,0.07875194]
["bitfinex","BTCUSD",1722704449076,0.001,61068.0,61064.0,0.15745924]
["bitfinex","BTCUSD",1722704449290,0.327465,61076.0,61064.0,0.15745924]
["bitfinex","BTCUSD",1722704449501,0.29555714,61078.0,61070.0,0.07875194]
["bitfinex","BTCUSD",1722704449502,0.163726,61078.0,61070.0,0.07875194]
["bitfinex","BTCUSD",1722704449706,0.001,61073.0,61070.0,0.09508412]
["bitfinex","BTCUSD",1722704449917,0.001,61073.0,61070.0,0.01633218]
["bitfinex","BTCUSD",1722704450120,0.604614,61085.0,61070.0,0.01633218]
["bitfinex","BTCUSD",1722704450325,0.2772,61085.0,61070.0,0.01633218]
["bitfinex","BTCUSD",1722704450529,0.32744,61080.0,61070.0,0.01633218]
["bitfinex","BTCUSD",1722704450671,0.32744,61080.0,61071.0,0.07875194]
["bitfinex","BTCUSD",1722704450899,0.163728,61077.0,61071.0,0.07875194]
["bitfinex","BTCUSD",1722704451104,0.327457,61077.0,61070.0,0.01633218]
["bitfinex","BTCUSD",1722704451308,0.327426,61083.0,61070.0,0.01633218]
["bitfinex","BTCUSD",1722704451511,0.32744,61080.0,61070.0,0.01633218]
["bitfinex","BTCUSD",1722704451708,0.001,61076.0,61070.0,0.01633218]
["bitfinex","BTCUSD",1722704451920,0.163728,61077.0,61070.0,0.02033218]
["bitfinex","BTCUSD",1722704452297,0.002,61077.0,61070.0,0.02033218]
["bitfinex","BTCUSD",1722704452650,0.163726,61078.0,61070.0,0.02033218]
["bitfinex","BTCUSD",1722704452863,0.001,61076.0,61070.0,0.02033218]
["bitfinex","BTCUSD",1722704453063,0.001,61076.0,61070.0,0.01633218]
["bitfinex","BTCUSD",1722704453437,0.163725,61078.0,61070.0,0.01733218]
["bitfinex","BTCUSD",1722704453636,0.163725,61078.0,61070.0,0.02033218]
["bitfinex","BTCUSD",1722704453846,0.327446,61079.0,61070.0,0.02033218]
["bitfinex","BTCUSD",1722704454066,0.163743,61071.0,61070.0,0.02033218]
["bitfinex","BTCUSD",1722704454268,0.00083,61078.0,61070.0,0.17779142]
["bitfinex","BTCUSD",1722704454478,0.00083,61078.0,61071.0,0.15745924]
["bitfinex","BTCUSD",1722704454693,0.163728,61077.0,61071.0,0.15745924]
["bitfinex","BTCUSD",1722704454893,0.163732,61076.0,61071.0,0.15745924]
["bitfinex","BTCUSD",1722704455096,0.163738,61073.0,61070.0,0.01633218]
["bitfinex","BTCUSD",1722704455298,0.163742,61072.0,61070.0,0.02033218]
["bitfinex","BTCUSD",1722704455474,0.327466,61075.0,61070.0,0.01633218]
["bitfinex","BTCUSD",1722704455673,0.163739,61073.0,61070.0,0.01633218]
["bitfinex","BTCUSD",1722704455887,0.491223,61072.0,61071.0,0.001]
["bitfinex","BTCUSD",1722704456142,0.327457,61077.0,61070.0,0.01633218]
["bitfinex","BTCUSD",1722704456143,0.163743,61071.0,61070.0,0.01633218]
["bitfinex","BTCUSD",1722704456319,0.49123,61071.0,61070.0,0.01633218]
["bitfinex","BTCUSD",1722704456452,0.818717,61071.0,61070.0,0.02033218]
["bitfinex","BTCUSD",1722704456654,0.818717,61071.0,61070.0,0.01633218]
["bitfinex","BTCUSD",1722704456923,1.59357306,61071.0,61070.0,0.01633218]
["bitfinex","BTCUSD",1722704457360,1.26608606,61071.0,61070.0,0.01633218]
["bitfinex","BTCUSD",1722704457779,1.59357306,61071.0,61070.0,0.01633218]
["bitfinex","BTCUSD",1722704458203,1.59357306,61071.0,61070.0,0.01833218]
["bitfinex","BTCUSD",1722704458650,1.59357306,61071.0,61070.0,0.01633218]
["bitfinex","BTCUSD",1722704458872,1.59357306,61071.0,61070.0,0.01833218]
["bitfinex","BTCUSD",1722704458873,1.95854142,61071.0,61070.0,0.01833218]
["bitfinex","BTCUSD",1722704459092,1.95854142,61071.0,61070.0,0.02433218]
["bitfinex","BTCUSD",1722704459464,1.95854142,61071.0,61070.0,0.01833218]
["bitfinex","BTCUSD",1722704459708,1.95854618,61071.0,61070.0,0.01833218]
["bitfinex","BTCUSD",1722704459887,1.95954618,61071.0,61070.0,0.01833218]
["bitfinex","BTCUSD",1722704460097,1.96878158,61071.0,61070.0,0.01833218]
["bitfinex","BTCUSD",1722704460318,2.47896858,61071.0,61053.0,0.01633218]
["bitfinex","BTCUSD",1722704460464,2.47896858,61071.0,61041.0,0.1757438]
["bitfinex","BTCUSD",1722704460465,0.16381,61046.0,61045.0,0.01633218]
["bitfinex","BTCUSD",1722704460658,0.163797,61051.0,61045.0,0.01633218]
["bitfinex","BTCUSD",1722704460860,0.1,61063.0,61045.0,0.01633218]
["bitfinex","BTCUSD",1722704461073,0.491431,61046.0,61045.0,0.01633218]
["bitfinex","BTCUSD",1722704461290,0.98927903,61046.0,61045.0,0.01633218]
["bitfinex","BTCUSD",1722704461491,1.31690003,61046.0,61045.0,0.01633218]
["bitfinex","BTCUSD",1722704461695,1.80198027,61046.0,61045.0,0.01633218]
["bitfinex","BTCUSD",1722704461945,0.491512,61036.0,61035.0,0.01633218]
["bitfinex","BTCUSD",1722704462212,1.146862,61036.0,61035.0,0.01633218]
["bitfinex","BTCUSD",1722704462389,1.301727,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1722704462612,1.79967414,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1722704462740,2.28482438,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1722704462941,2.38482438,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1722704463560,1.68327414,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1722704463943,0.66179214,61033.0,61032.0,0.005913]
["bitfinex","BTCUSD",1722704464373,0.491536,61033.0,61032.0,0.005913]
["bitfinex","BTCUSD",1722704464597,0.327675,61037.0,61032.0,0.005913]
["bitfinex","BTCUSD",1722704464803,0.001,61033.0,61032.0,0.013913]
["bitfinex","BTCUSD",1722704465019,0.163845,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1722704465267,0.819227,61033.0,61032.0,0.001913]
["bitfinex","BTCUSD",1722704465476,1.157918,61033.0,61032.0,0.002913]
["bitfinex","BTCUSD",1722704465697,1.59429466,61033.0,61032.0,0.001913]
["bitfinex","BTCUSD",1722704465919,1.424018,61033.0,61032.0,0.004913]
["bitfinex","BTCUSD",1722704466209,1.146918,61033.0,61032.0,0.003913]
["bitfinex","BTCUSD",1722704466417,1.47466213,61033.0,61032.0,0.005913]
["bitfinex","BTCUSD",1722704466626,1.80535343,61033.0,61032.0,0.005913]
["bitfinex","BTCUSD",1722704466836,1.80535343,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1722704466837,1.149918,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1722704467297,1.30737724,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1722704467504,1.47766129,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1722704467731,1.47766129,61033.0,61018.0,0.01633218]
["bitfinex","BTCUSD",1722704467732,0.819415,61019.0,61018.0,0.01633218]
["bitfinex","BTCUSD",1722704467950,0.491649,61019.0,61018.0,0.01633218]
["bitfinex","BTCUSD",1722704468152,0.2661,61029.0,61018.0,0.01633218]
["bitfinex","BTCUSD",1722704468364,0.2661,61029.0,61020.0,0.07875194]
["bitfinex","BTCUSD",1722704468365,0.1,61028.0,61020.0,0.07875194]
["bitfinex","BTCUSD",1722704468579,0.16387,61024.0,61020.0,0.07875194]
["bitfinex","BTCUSD",1722704468804,0.11234436,61033.0,61020.0,0.07875194]
["bitfinex","BTCUSD",1722704468805,0.32773,61026.0,61020.0,0.07875194]
["bitfinex","BTCUSD",1722704469015,0.327714,61029.0,61020.0,0.07875194]
["bitfinex","BTCUSD",1722704469220,0.44603536,61033.0,61027.0,0.07875194]
["bitfinex","BTCUSD",1722704469221,0.00934436,61033.0,61027.0,0.07875194]
["bitfinex","BTCUSD",1722704469430,0.327699,61032.0,61027.0,0.09508412]
["bitfinex","BTCUSD",1722704469637,0.167857,61029.0,61027.0,0.09508412]
["bitfinex","BTCUSD",1722704469857,0.163859,61028.0,61027.0,0.01633218]
["bitfinex","BTCUSD",1722704470293,0.331717,61029.0,61020.0,0.07875194]
["bitfinex","BTCUSD",1722704470294,0.163878,61021.0,61020.0,0.01633218]
["bitfinex","BTCUSD",1722704470556,0.004,61029.0,61020.0,0.01633218]
["bitfinex","BTCUSD",1722704470557,0.163874,61023.0,61020.0,0.01633218]
["bitfinex","BTCUSD",1722704470795,0.004,61029.0,61021.0,0.23621118]
["bitfinex","BTCUSD",1722704471012,0.00951594,61035.0,61028.0,0.07875194]
["bitfinex","BTCUSD",1722704471192,0.163843,61034.0,61029.0,0.00157439]
["bitfinex","BTCUSD",1722704471418,0.163843,61034.0,61028.0,0.09508412]
["bitfinex","BTCUSD",1722704471621,0.166846,61033.0,61028.0,0.09508412]
["bitfinex","BTCUSD",1722704471828,0.003,61033.0,61029.0,0.00157439]
["bitfinex","BTCUSD",1722704471957,0.0092731,61040.0,61028.0,0.01633218]
["bitfinex","BTCUSD",1722704472163,0.819282,61029.0,61028.0,0.01733218]
["bitfinex","BTCUSD",1722704472409,0.491569,61029.0,61028.0,0.001]
["bitfinex","BTCUSD",1722704472624,0.003,61035.0,61028.0,0.001]
["bitfinex","BTCUSD",1722704472824,0.004,61034.0,61033.0,0.55785194]
["bitfinex","BTCUSD",1722704472989,0.004,61034.0,61033.0,0.71531118]
["bitfinex","BTCUSD",1722704473368,0.004,61034.0,61033.0,0.63655924]
["bitfinex","BTCUSD",1722704473682,0.004,61034.0,61033.0,0.2099]
["bitfinex","BTCUSD",1722704473683,0.167843,61034.0,61033.0,0.2099]
["bitfinex","BTCUSD",1722704473908,0.004,61034.0,61033.0,0.36735924]
["bitfinex","BTCUSD",1722704474109,0.004,61034.0,61033.0,0.2099]
["bitfinex","BTCUSD",1722704474541,0.1802,61055.0,61033.0,0.2099]
["bitfinex","BTCUSD",1722704474744,0.16383,61039.0,61033.0,0.2099]
["bitfinex","BTCUSD",1722704474941,0.327656,61040.0,61033.0,0.2099]
["bitfinex","BTCUSD",1722704475185,0.163833,61038.0,61033.0,0.2099]
["bitfinex","BTCUSD",1722704475500,0.327627,61045.0,61033.0,0.2159]
["bitfinex","BTCUSD",1722704475501,0.001,61034.0,61033.0,0.2159]
["bitfinex","BTCUSD",1722704475703,0.001,61034.0,61033.0,0.379745]
["bitfinex","BTCUSD",1722704475853,0.327562,61058.0,61037.0,0.01]
["bitfinex","BTCUSD",1722704476058,0.2164,61064.0,61039.0,0.4791]
["bitfinex","BTCUSD",1722704476259,0.327543,61061.0,61040.0,0.00327607]
["bitfinex","BTCUSD",1722704476470,0.2164,61064.0,61040.0,0.00327607]
["bitfinex","BTCUSD",1722704476629,0.327558,61058.0,61040.0,0.00327607]
["bitfinex","BTCUSD",1722704476829,0.163784,61056.0,61040.0,0.01327607]
["bitfinex","BTCUSD",1722704477031,0.00960587,61064.0,61040.0,0.00327607]
["bitfinex","BTCUSD",1722704477410,0.163778,61058.0,61040.0,0.01327607]
["bitfinex","BTCUSD",1722704477548,0.327564,61057.0,61042.0,0.2099]
["bitfinex","BTCUSD",1722704477748,0.2661,61065.0,61043.0,0.15745924]
["bitfinex","BTCUSD",1722704477951,0.327529,61064.0,61044.0,0.00327592]
["bitfinex","BTCUSD",1722704478160,0.2661,61072.0,61049.0,0.4791]
["bitfinex","BTCUSD",1722704478361,0.163762,61064.0,61055.0,0.07875194]
["bitfinex","BTCUSD",1722704478561,0.01,61081.0,61055.0,0.07875194]
["bitfinex","BTCUSD",1722704478562,0.2661,61079.0,61057.0,0.2099]
["bitfinex","BTCUSD",1722704478791,0.327489,61071.0,61058.0,0.15745924]
["bitfinex","BTCUSD",1722704478963,0.33765924,61077.0,61058.0,0.15745924]
["bitfinex","BTCUSD",1722704479160,0.009,61064.0,61058.0,0.15745924]
["bitfinex","BTCUSD",1722704479391,0.0103871,61078.0,61059.0,0.07875194]
["bitfinex","BTCUSD",1722704479561,0.0103871,61078.0,61060.0,0.16073437]
["bitfinex","BTCUSD",1722704479562,0.327484,61072.0,61060.0,0.16073437]
["bitfinex","BTCUSD",1722704479745,0.327466,61075.0,61060.0,0.16073437]
["bitfinex","BTCUSD",1722704479947,0.163744,61071.0,61060.0,0.16073437]
["bitfinex","BTCUSD",1722704480148,0.0103871,61078.0,61060.0,0.16073437]
["bitfinex","BTCUSD",1722704480149,0.163757,61066.0,61060.0,0.16073437]
["bitfinex","BTCUSD",1722704480346,0.163756,61067.0,61060.0,0.15745924]
["bitfinex","BTCUSD",1722704480628,0.327471,61074.0,61060.0,0.15745924]
["bitfinex","BTCUSD",1722704480791,0.0103871,61078.0,61060.0,0.16073437]
["bitfinex","BTCUSD",1722704480792,0.163742,61072.0,61060.0,0.16073437]
["bitfinex","BTCUSD",1722704480990,0.163744,61071.0,61060.0,0.16073437]
["bitfinex","BTCUSD",1722704481246,0.16375,61069.0,61060.0,0.16073437]
["bitfinex","BTCUSD",1722704481621,0.327477,61073.0,61060.0,0.16073437]
["bitfinex","BTCUSD",1722704481823,0.327477,61073.0,61061.0,0.2628]
["bitfinex","BTCUSD",1722704482023,0.327477,61073.0,61061.0,0.42025924]
["bitfinex","BTCUSD",1722704482024,0.163743,61071.0,61061.0,0.42025924]
["bitfinex","BTCUSD",1722704482298,0.007,61071.0,61061.0,0.42025924]
["bitfinex","BTCUSD",1722704482726,0.0103871,61078.0,61061.0,0.42025924]
["bitfinex","BTCUSD",1722704482929,0.327483,61072.0,61061.0,0.42025924]
["bitfinex","BTCUSD",1722704483134,0.163746,61070.0,61061.0,0.42025924]
["bitfinex","BTCUSD",1722704483341,0.163747,61070.0,61061.0,0.42025924]
["bitfinex","BTCUSD",1722704483750,0.163743,61071.0,61061.0,0.42025924]
["bitfinex","BTCUSD",1722704483964,0.163741,61072.0,61061.0,0.42025924]
["bitfinex","BTCUSD",1722704484189,0.327467,61075.0,61061.0,0.42025924]
["bitfinex","BTCUSD",1722704484190,0.0103871,61078.0,61063.0,0.215]
["bitfinex","BTCUSD",1722704484395,0.163742,61072.0,61064.0,0.15745924]
["bitfinex","BTCUSD",1722704484576,0.170744,61071.0,61064.0,0.15745924]
["bitfinex","BTCUSD",1722704485001,0.327474,61074.0,61063.0,0.23133218]
["bitfinex","BTCUSD",1722704485224,0.163752,61068.0,61063.0,0.23133218]
["bitfinex","BTCUSD",1722704485423,0.33765924,61077.0,61063.0,0.23133218]
["bitfinex","BTCUSD",1722704485424,0.163748,61070.0,61063.0,0.23133218]
["bitfinex","BTCUSD",1722704485629,0.163739,61073.0,61064.0,0.15745924]
["bitfinex","BTCUSD",1722704485829,0.163741,61072.0,61064.0,0.16045924]
["bitfinex","BTCUSD",1722704486037,0.163741,61072.0,61064.0,0.15745924]
["bitfinex","BTCUSD",1722704486240,0.327485,61072.0,61064.0,0.15745924]
["bitfinex","BTCUSD",1722704486465,0.16376,61065.0,61063.0,0.23133218]
["bitfinex","BTCUSD",1722704486676,0.1802,61077.0,61063.0,0.23133218]
["bitfinex","BTCUSD",1722704486677,0.491287,61064.0,61063.0,0.01633218]
["bitfinex","BTCUSD",1722704487093,0.163762,61064.0,61063.0,0.01633218]
["bitfinex","BTCUSD",1722704487300,0.163758,61066.0,61063.0,0.01633218]
["bitfinex","BTCUSD",1722704487514,0.328504,61068.0,61063.0,0.01633218]
["bitfinex","BTCUSD",1722704487515,0.001,61068.0,61064.0,0.001]
["bitfinex","BTCUSD",1722704487929,0.00030387,61073.0,61066.0,0.215]
["bitfinex","BTCUSD",1722704488129,0.00030387,61073.0,61067.0,0.15903363]
["bitfinex","BTCUSD",1722704488557,0.00030387,61073.0,61069.0,0.07875194]
["bitfinex","BTCUSD",1722704488761,0.00030387,61073.0,61070.0,0.16073382]
["bitfinex","BTCUSD",1722704488987,0.00030387,61073.0,61070.0,0.177066]
["bitfinex","BTCUSD",1722704489202,0.00030387,61073.0,61071.0,0.00157439]
["bitfinex","BTCUSD",1722704489409,0.00930387,61073.0,61072.0,0.37245924]
["bitfinex","BTCUSD",1722704490700,0.01330387,61073.0,61072.0,0.37245924]
["bitfinex","BTCUSD",1722704490909,0.02330387,61073.0,61072.0,0.37245924]
["bitfinex","BTCUSD",1722704491117,0.02330387,61073.0,61072.0,0.47245924]
["bitfinex","BTCUSD",1722704491367,0.01330387,61073.0,61072.0,0.47245924]
["bitfinex","BTCUSD",1722704491620,0.01430387,61073.0,61072.0,0.48445924]
["bitfinex","BTCUSD",1722704491846,0.00130387,61073.0,61072.0,0.48445924]
["bitfinex","BTCUSD",1722704492053,0.00030387,61073.0,61072.0,0.47245924]
["bitfinex","BTCUSD",1722704492262,0.00130387,61073.0,61072.0,0.48645924]
["bitfinex","BTCUSD",1722704492481,0.00230387,61073.0,61072.0,0.49245924]
["bitfinex","BTCUSD",1722704494049,0.00130387,61073.0,61072.0,0.96600024]
["bitfinex","BTCUSD",1722704494282,0.00130387,61073.0,61072.0,0.78225924]
["bitfinex","BTCUSD",1722704494488,0.00230387,61073.0,61072.0,0.79325924]
["bitfinex","BTCUSD",1722704494734,0.00230387,61073.0,61072.0,1.61196424]
["bitfinex","BTCUSD",1722704495202,0.00230387,61073.0,61072.0,1.27348224]
["bitfinex","BTCUSD",1722704495203,0.00130387,61073.0,61072.0,1.27348224]
["bitfinex","BTCUSD",1722704495429,0.00030387,61073.0,61072.0,1.27348224]
["bitfinex","BTCUSD",1722704495617,0.00130387,61073.0,61072.0,1.62096424]
["bitfinex","BTCUSD",1722704495833,0.00230387,61073.0,61072.0,1.30748224]
["bitfinex","BTCUSD",1722704496041,0.00130387,61073.0,61072.0,1.27948224]
["bitfinex","BTCUSD",1722704496253,0.00130387,61073.0,61072.0,1.60696424]
["bitfinex","BTCUSD",1722704496430,0.00230387,61073.0,61072.0,1.62296424]
["bitfinex","BTCUSD",1722704496659,0.00230387,61073.0,61072.0,1.62096424]
["bitfinex","BTCUSD",1722704497499,0.00083,61078.0,61077.0,1.328437]
["bitfinex","BTCUSD",1722704497705,0.00083,61078.0,61077.0,2.07358342]
["bitfinex","BTCUSD",1722704497850,0.00083,61078.0,61077.0,2.09658342]
["bitfinex","BTCUSD",1722704498491,0.00083,61078.0,61077.0,2.42403842]
["bitfinex","BTCUSD",1722704498700,0.00923,61089.0,61088.0,0.998894]
["bitfinex","BTCUSD",1722704498855,0.00923,61089.0,61088.0,1.76698142]
["bitfinex","BTCUSD",1722704499235,0.00923,61089.0,61088.0,1.62308142]
["bitfinex","BTCUSD",1722704499665,0.00923,61089.0,61088.0,1.29568542]
["bitfinex","BTCUSD",1722704500078,0.00923,61089.0,61088.0,1.72317022]
["bitfinex","BTCUSD",1722704500283,0.00923,61089.0,61088.0,1.41177422]
["bitfinex","BTCUSD",1722704500482,0.00923,61089.0,61088.0,1.73717022]
["bitfinex","BTCUSD",1722704500901,0.00923,61089.0,61088.0,1.06237822]
["bitfinex","BTCUSD",1722704501122,0.00923,61089.0,61088.0,0.86568022]
["bitfinex","BTCUSD",1722704501402,0.00923,61089.0,61088.0,0.87968022]
["bitfinex","BTCUSD",1722704501650,0.00923,61089.0,61088.0,0.90268022]
["bitfinex","BTCUSD",1722704501916,0.00923,61089.0,61088.0,0.87968022]
["bitfinex","BTCUSD",1722704503478,0.00923,61089.0,61088.0,0.30188022]
["bitfinex","BTCUSD",1722704504002,1.047807,61089.0,61088.0,0.1280888]
["bitfinex","BTCUSD",1722704504273,1.650498,61089.0,61088.0,0.1140888]
["bitfinex","BTCUSD",1722704504519,1.650498,61089.0,61088.0,0.1280888]
["bitfinex","BTCUSD",1722704504757,1.30628,61089.0,61088.0,0.1280888]
["bitfinex","BTCUSD",1722704505016,1.796366,61089.0,61088.0,0.1140888]
["bitfinex","BTCUSD",1722704505461,1.796366,61089.0,61088.0,0.1280888]
["bitfinex","BTCUSD",1722704505663,1.468975,61089.0,61088.0,0.1280888]
["bitfinex","BTCUSD",1722704505876,1.468975,61089.0,61088.0,0.1000888]
["bitfinex","BTCUSD",1722704506083,1.474975,61089.0,61088.0,0.1000888]
["bitfinex","BTCUSD",1722704506293,1.812366,61089.0,61088.0,0.1000888]
["bitfinex","BTCUSD",1722704506501,2.07250851,61089.0,61088.0,0.1000888]
["bitfinex","BTCUSD",1722704506720,2.22996775,61089.0,61088.0,0.1000888]
["bitfinex","BTCUSD",1722704506921,2.55735875,61089.0,61088.0,0.1000888]
["bitfinex","BTCUSD",1722704507344,2.74005875,61089.0,61088.0,0.09584042]
["bitfinex","BTCUSD",1722704507550,2.76305875,61089.0,61088.0,0.07489362]
["bitfinex","BTCUSD",1722704507751,2.75705875,61089.0,61088.0,0.07489362]
["bitfinex","BTCUSD",1722704508164,2.43766775,61089.0,61088.0,0.07589362]
["bitfinex","BTCUSD",1722704508368,2.77005875,61089.0,61088.0,0.03386362]
["bitfinex","BTCUSD",1722704509096,2.43266775,61089.0,61088.0,0.03386362]
["bitfinex","BTCUSD",1722704509312,2.77005875,61089.0,61088.0,0.03386362]
["bitfinex","BTCUSD",1722704509511,2.79005875,61089.0,61088.0,1e-08]
["bitfinex","BTCUSD",1722704509717,2.79005875,61089.0,61063.0,0.07875194]
["bitfinex","BTCUSD",1722704509718,0.818812,61064.0,61063.0,0.07875194]
["bitfinex","BTCUSD",1722704509988,0.491302,61062.0,61059.0,0.01633218]
["bitfinex","BTCUSD",1722704510632,0.818837,61062.0,61059.0,0.01633218]
["bitfinex","BTCUSD",1722704510816,1.146372,61062.0,61055.0,0.07875194]
["bitfinex","BTCUSD",1722704511199,1.146372,61062.0,61052.0,0.01633218]
["bitfinex","BTCUSD",1722704511413,0.818837,61062.0,61052.0,0.01633218]
["bitfinex","BTCUSD",1722704511667,0.002,61062.0,61052.0,0.01633218]
["bitfinex","BTCUSD",1722704511860,0.491376,61053.0,61052.0,0.01633218]
["bitfinex","BTCUSD",1722704512027,0.81896,61053.0,61052.0,0.01633218]
["bitfinex","BTCUSD",1722704512229,1.146544,61053.0,61052.0,0.01633218]
["bitfinex","BTCUSD",1722704512434,0.1638,61050.0,61048.0,0.07875194]
["bitfinex","BTCUSD",1722704512668,0.2753,61054.0,61048.0,0.07875194]
["bitfinex","BTCUSD",1722704512916,0.491431,61046.0,61045.0,0.01633218]
["bitfinex","BTCUSD",1722704513216,0.491431,61046.0,61045.0,0.17379142]
["bitfinex","BTCUSD",1722704513761,0.819052,61046.0,61045.0,0.17379142]
["bitfinex","BTCUSD",1722704513962,0.819052,61046.0,61045.0,0.01633218]
["bitfinex","BTCUSD",1722704514162,1.146673,61046.0,61045.0,0.01633218]
["bitfinex","BTCUSD",1722704514363,0.819147,61039.0,61038.0,0.48383218]
["bitfinex","BTCUSD",1722704514588,0.819147,61039.0,61038.0,0.4675]
["bitfinex","BTCUSD",1722704514946,1.146806,61039.0,61038.0,0.4675]
["bitfinex","BTCUSD",1722704515155,0.8192,61035.0,61034.0,0.01633218]
["bitfinex","BTCUSD",1722704515360,1.14688,61035.0,61034.0,0.01633218]
["bitfinex","BTCUSD",1722704516181,1.47456,61035.0,61034.0,0.01633218]
["bitfinex","BTCUSD",1722704516387,0.819227,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1722704516654,1.474609,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1722704517011,1.484609,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1722704517217,1.664309,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1722704517435,2.42475924,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1722704517643,2.18706824,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1722704517863,2.01336824,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1722704518474,2.01436824,61033.0,61032.0,0.001913]
["bitfinex","BTCUSD",1722704518696,1.863909,61033.0,61032.0,0.001913]
["bitfinex","BTCUSD",1722704519153,1.873909,61033.0,61032.0,0.001913]
["bitfinex","BTCUSD",1722704519322,1.863909,61033.0,61032.0,0.001913]
["bitfinex","BTCUSD",1722704519533,2.21106824,61033.0,61032.0,0.001913]
["bitfinex","BTCUSD",1722704519956,2.71145924,61033.0,61032.0,0.001913]
["bitfinex","BTCUSD",1722704520160,2.97455924,61033.0,61032.0,1e-06]
["bitfinex","BTCUSD",1722704520367,0.819455,61016.0,61015.0,0.01724518]
["bitfinex","BTCUSD",1722704520575,1.147237,61016.0,61015.0,0.01724518]
["bitfinex","BTCUSD",1722704521590,1.148237,61016.0,61015.0,0.02924518]
["bitfinex","BTCUSD",1722704521819,1.693519,61016.0,61015.0,0.02924518]
["bitfinex","BTCUSD",1722704522024,1.703519,61016.0,61015.0,0.02924518]
["bitfinex","BTCUSD",1722704522230,1.693519,61016.0,61015.0,0.02924518]
["bitfinex","BTCUSD",1722704522455,1.148237,61016.0,61015.0,0.01924518]
["bitfinex","BTCUSD",1722704522626,1.803801,61016.0,61015.0,0.01924518]
["bitfinex","BTCUSD",1722704522827,1.487019,61016.0,61015.0,0.009913]
["bitfinex","BTCUSD",1722704523293,1.586019,61016.0,61015.0,0.007913]
["bitfinex","BTCUSD",1722704523425,1.576019,61016.0,61015.0,0.007913]
["bitfinex","BTCUSD",1722704523623,1.577019,61016.0,61015.0,0.009913]
["bitfinex","BTCUSD",1722704524114,1.576019,61016.0,61015.0,0.007913]
["bitfinex","BTCUSD",1722704524320,1.586019,61016.0,61015.0,0.000913]
["bitfinex","BTCUSD",1722704524533,1.591019,61016.0,61015.0,0.000913]
["bitfinex","BTCUSD",1722704524743,0.83866805,61016.0,61015.0,0.000913]
["bitfinex","BTCUSD",1722704525179,1.5440961,61016.0,61015.0,0.000913]
["bitfinex","BTCUSD",1722704525403,1.5440961,61016.0,61006.0,0.010142]
["bitfinex","BTCUSD",1722704525404,1.262477,61007.0,61006.0,0.010142]
["bitfinex","BTCUSD",1722704525620,2.40209824,61007.0,61006.0,0.010142]
["bitfinex","BTCUSD",1722704525831,2.40209824,61007.0,60999.0,0.010142]
["bitfinex","BTCUSD",1722704525832,1.08287,61000.0,60999.0,0.010142]
["bitfinex","BTCUSD",1722704526037,2.25846524,61000.0,60999.0,0.010142]
["bitfinex","BTCUSD",1722704526253,2.25846524,61000.0,60991.0,0.010153]
["bitfinex","BTCUSD",1722704526254,1.773288,60992.0,60991.0,0.010153]
["bitfinex","BTCUSD",1722704526449,1.773288,60992.0,60983.0,0.010142]
["bitfinex","BTCUSD",1722704526450,0.01,60989.0,60983.0,0.010142]
["bitfinex","BTCUSD",1722704526677,1.009585,60984.0,60983.0,0.010142]
["bitfinex","BTCUSD",1722704526954,2.37885224,60984.0,60983.0,0.010142]
["bitfinex","BTCUSD",1722704527179,1.941769,60981.0,60980.0,0.00374626]
["bitfinex","BTCUSD",1722704527385,0.01,60976.0,60975.0,0.000913]
["bitfinex","BTCUSD",1722704527591,0.01,60976.0,60967.0,0.010153]
["bitfinex","BTCUSD",1722704527592,0.174009,60972.0,60967.0,0.010153]
["bitfinex","BTCUSD",1722704527799,1.08750624,60972.0,60967.0,0.010153]
["bitfinex","BTCUSD",1722704528024,0.920047,60972.0,60967.0,0.010153]
["bitfinex","BTCUSD",1722704528228,0.592028,60972.0,60967.0,0.010153]
["bitfinex","BTCUSD",1722704528656,0.920047,60972.0,60967.0,0.010153]
["bitfinex","BTCUSD",1722704528856,1.248066,60972.0,60967.0,0.010153]
["bitfinex","BTCUSD",1722704529066,1.260066,60972.0,60967.0,0.010153]
["bitfinex","BTCUSD",1722704529174,1.91854424,60972.0,60967.0,0.010153]
["bitfinex","BTCUSD",1722704529390,1.93954424,60972.0,60967.0,0.010153]
["bitfinex","BTCUSD",1722704529624,1.92854424,60972.0,60967.0,0.010153]
["bitfinex","BTCUSD",1722704529876,1.41752524,60972.0,60967.0,0.010153]
["bitfinex","BTCUSD",1722704530236,2.08692524,60972.0,60967.0,0.010153]
["bitfinex","BTCUSD",1722704530445,0.427258,60954.0,60939.0,0.47251164]
["bitfinex","BTCUSD",1722704530646,0.427258,60954.0,60919.0,0.07875194]
["bitfinex","BTCUSD",1722704530647,0.01,60960.0,60913.0,0.07875194]
["bitfinex","BTCUSD",1722704530648,0.2632,60934.0,60913.0,0.07875194]
["bitfinex","BTCUSD",1722704530870,0.2632,60934.0,60914.0,0.00328307]
["bitfinex","BTCUSD",1722704531081,0.1,60933.0,60911.0,0.47251164]
["bitfinex","BTCUSD",1722704531280,0.328268,60926.0,60911.0,0.47251164]
["bitfinex","BTCUSD",1722704531489,0.1797,60940.0,60912.0,0.00328313]
["bitfinex","BTCUSD",1722704531691,0.01,60949.0,60918.0,0.2193]
["bitfinex","BTCUSD",1722704531692,0.47251164,60934.0,60918.0,0.2193]
["bitfinex","BTCUSD",1722704531867,0.2632,60947.0,60919.0,0.15745924]
["bitfinex","BTCUSD",1722704531868,0.4429,60947.0,60919.0,0.15745924]
["bitfinex","BTCUSD",1722704532127,0.1797,60933.0,60918.0,0.23563218]
["bitfinex","BTCUSD",1722704532338,0.1797,60933.0,60910.0,0.010142]
["bitfinex","BTCUSD",1722704532339,0.164171,60912.0,60911.0,0.2193]
["bitfinex","BTCUSD",1722704532540,0.164171,60912.0,60910.0,0.010142]
["bitfinex","BTCUSD",1722704532541,0.164173,60912.0,60910.0,0.010142]
["bitfinex","BTCUSD",1722704532749,0.2632,60927.0,60910.0,0.010142]
["bitfinex","BTCUSD",1722704532957,0.1937,60933.0,60918.0,0.07875194]
["bitfinex","BTCUSD",1722704532958,0.014,60933.0,60918.0,0.07875194]
["bitfinex","BTCUSD",1722704533183,0.014,60933.0,60919.0,0.15745924]
["bitfinex","BTCUSD",1722704533398,0.014,60933.0,60927.0,0.2193]
["bitfinex","BTCUSD",1722704533568,0.40770494,60945.0,60928.0,0.00157439]
["bitfinex","BTCUSD",1722704533700,0.0093165,60939.0,60929.0,0.07875194]
["bitfinex","BTCUSD",1722704533900,0.328166,60945.0,60931.0,0.2687]
["bitfinex","BTCUSD",1722704534099,0.07875194,60941.0,60932.0,0.00157439]
["bitfinex","BTCUSD",1722704534337,0.07875194,60941.0,60915.0,0.1]
["bitfinex","BTCUSD",1722704534338,0.164128,60928.0,60921.0,0.2687]
["bitfinex","BTCUSD",1722704534552,0.07875194,60944.0,60921.0,0.2687]
["bitfinex","BTCUSD",1722704534553,0.007,60933.0,60922.0,0.55126358]
["bitfinex","BTCUSD",1722704534761,0.007,60933.0,60929.0,0.07875194]
["bitfinex","BTCUSD",1722704534959,0.353892,60946.0,60929.0,0.07875194]
["bitfinex","BTCUSD",1722704534960,0.328179,60943.0,60931.0,0.2193]
["bitfinex","BTCUSD",1722704535170,0.03509747,60946.0,60932.0,0.15745924]
["bitfinex","BTCUSD",1722704535374,0.03509747,60946.0,60929.0,0.01633218]
["bitfinex","BTCUSD",1722704535375,0.343813,60934.0,60933.0,0.00157439]
["bitfinex","BTCUSD",1722704535592,0.1797,60934.0,60921.0,0.2193]
["bitfinex","BTCUSD",1722704535819,0.1797,60934.0,60922.0,0.00157439]
["bitfinex","BTCUSD",1722704536017,0.014,60941.0,60923.0,0.15745924]
["bitfinex","BTCUSD",1722704536220,0.014,60941.0,60936.0,0.07875194]
["bitfinex","BTCUSD",1722704536485,0.014,60941.0,60937.0,0.22087439]
["bitfinex","BTCUSD",1722704536687,0.02573,60946.0,60937.0,0.22087439]
["bitfinex","BTCUSD",1722704536862,0.005,60943.0,60937.0,0.22087439]
["bitfinex","BTCUSD",1722704537086,0.005,60943.0,60938.0,0.23621118]
["bitfinex","BTCUSD",1722704537269,0.005,60943.0,60939.0,0.00157439]
["bitfinex","BTCUSD",1722704537472,0.2632,60960.0,60940.0,0.16074072]
["bitfinex","BTCUSD",1722704537473,0.00954783,60960.0,60940.0,0.16074072]
["bitfinex","BTCUSD",1722704537672,0.47251164,60955.0,60948.0,0.2193]
["bitfinex","BTCUSD",1722704537874,0.328074,60962.0,60949.0,0.00157439]
["bitfinex","BTCUSD",1722704538046,0.15745924,60967.0,60949.0,0.00157439]
["bitfinex","BTCUSD",1722704538250,0.48892673,60968.0,60950.0,0.15745924]
["bitfinex","BTCUSD",1722704538251,0.164042,60960.0,60950.0,0.15745924]
["bitfinex","BTCUSD",1722704538450,0.1797,60970.0,60950.0,0.15745924]
["bitfinex","BTCUSD",1722704538451,0.328069,60963.0,60951.0,0.27027439]
["bitfinex","BTCUSD",1722704538651,0.1797,60970.0,60951.0,0.42773363]
["bitfinex","BTCUSD",1722704538652,0.164036,60962.0,60951.0,0.42773363]
["bitfinex","BTCUSD",1722704538938,0.328079,60961.0,60951.0,0.27027439]
["bitfinex","BTCUSD",1722704539148,0.1797,60962.0,60954.0,0.07875194]
["bitfinex","BTCUSD",1722704539380,0.01,60974.0,60948.0,0.23563218]
["bitfinex","BTCUSD",1722704539381,0.15745924,60961.0,60948.0,0.23563218]
["bitfinex","BTCUSD",1722704539580,0.15745924,60961.0,60948.0,0.01633218]
["bitfinex","BTCUSD",1722704539581,0.164071,60949.0,60948.0,0.01633218]
["bitfinex","BTCUSD",1722704539802,0.164071,60949.0,60929.0,0.17875194]
["bitfinex","BTCUSD",1722704539803,0.15745924,60949.0,60941.0,0.01633218]
["bitfinex","BTCUSD",1722704540020,0.15745924,60949.0,60937.0,0.01633218]
["bitfinex","BTCUSD",1722704540021,0.54468,60942.0,60937.0,0.01633218]
["bitfinex","BTCUSD",1722704540238,0.16412,60931.0,60930.0,0.47251164]
["bitfinex","BTCUSD",1722704540446,0.164125,60929.0,60928.0,0.01633218]
["bitfinex","BTCUSD",1722704540654,0.492375,60929.0,60928.0,0.01633218]
["bitfinex","BTCUSD",1722704540867,0.820625,60929.0,60928.0,0.01633218]
["bitfinex","BTCUSD",1722704541356,0.820625,60929.0,60915.0,0.2003]
["bitfinex","BTCUSD",1722704541357,0.492441,60921.0,60920.0,0.01633218]
["bitfinex","BTCUSD",1722704541592,0.97819424,60921.0,60920.0,0.01633218]
["bitfinex","BTCUSD",1722704541815,0.164173,60911.0,60910.0,0.010142]
["bitfinex","BTCUSD",1722704542025,0.74192,60911.0,60910.0,0.010142]
["bitfinex","BTCUSD",1722704542284,1.070267,60911.0,60910.0,0.010142]
["bitfinex","BTCUSD",1722704542521,1.398614,60911.0,60910.0,0.010142]
["bitfinex","BTCUSD",1722704542748,1.498614,60911.0,60910.0,0.010142]
["bitfinex","BTCUSD",1722704542960,2.09202503,60911.0,60910.0,0.010142]
["bitfinex","BTCUSD",1722704543179,1.98442024,60911.0,60910.0,0.010142]
["bitfinex","BTCUSD",1722704543397,1.85897324,60911.0,60910.0,0.010142]
["bitfinex","BTCUSD",1722704544499,1.87297324,60911.0,60910.0,0.010142]
["bitfinex","BTCUSD",1722704544956,1.97521481,60911.0,60910.0,0.010142]
["bitfinex","BTCUSD",1722704545174,1.44396781,60911.0,60910.0,0.010142]
["bitfinex","BTCUSD",1722704545389,1.63824684,60911.0,60910.0,0.010142]
["bitfinex","BTCUSD",1722704545842,1.79570608,60911.0,60910.0,0.010142]
["bitfinex","BTCUSD",1722704546086,1.06049984,60911.0,60910.0,0.010142]
["bitfinex","BTCUSD",1722704546319,0.014,60911.0,60910.0,0.010142]
["bitfinex","BTCUSD",1722704546976,0.014,60911.0,60910.0,0.16760124]
["bitfinex","BTCUSD",1722704547181,0.014,60911.0,60910.0,0.010142]
["bitfinex","BTCUSD",1722704547387,0.328285,60923.0,60910.0,0.007569]
["bitfinex","BTCUSD",1722704547607,0.00927885,60928.0,60910.0,0.007569]
["bitfinex","BTCUSD",1722704547608,0.014,60911.0,60910.0,0.007569]
["bitfinex","BTCUSD",1722704548292,0.173,60934.0,60910.0,0.02390118]
["bitfinex","BTCUSD",1722704548504,0.15745924,60933.0,60911.0,0.00157439]
["bitfinex","BTCUSD",1722704548712,0.164171,60912.0,60911.0,0.00157439]
["bitfinex","BTCUSD",1722704548917,0.164171,60912.0,60910.0,0.007569]
["bitfinex","BTCUSD",1722704548918,0.164173,60911.0,60910.0,0.007569]
["bitfinex","BTCUSD",1722704549128,0.49252,60911.0,60910.0,0.007569]
["bitfinex","BTCUSD",1722704549545,0.328326,60916.0,60910.0,0.007569]
["bitfinex","BTCUSD",1722704549988,0.1,60923.0,60910.0,0.007569]
["bitfinex","BTCUSD",1722704550191,0.820867,60911.0,60910.0,0.007569]
["bitfinex","BTCUSD",1722704550392,1.149214,60911.0,60910.0,0.007569]
["bitfinex","BTCUSD",1722704550601,1.30667324,60911.0,60910.0,0.007569]
["bitfinex","BTCUSD",1722704551488,2.08732024,60911.0,60910.0,0.007569]
["bitfinex","BTCUSD",1722704551721,2.19132024,60911.0,60910.0,0.007569]
["bitfinex","BTCUSD",1722704552198,1.477804,60901.0,60900.0,4e-05]
["bitfinex","BTCUSD",1722704552411,1.63526324,60901.0,60900.0,4e-05]
["bitfinex","BTCUSD",1722704552621,1.73526324,60901.0,60900.0,4e-05]
["bitfinex","BTCUSD",1722704553038,1.90826324,60901.0,60900.0,4e-05]
["bitfinex","BTCUSD",1722704553213,1.93401915,60901.0,60900.0,4e-05]
["bitfinex","BTCUSD",1722704553673,1.60561815,60901.0,60900.0,4e-05]
["bitfinex","BTCUSD",1722704553881,0.94675791,60901.0,60900.0,4e-05]
["bitfinex","BTCUSD",1722704554307,1.27515891,60901.0,60900.0,4e-05]
["bitfinex","BTCUSD",1722704554512,0.94675791,60901.0,60900.0,4e-05]
["bitfinex","BTCUSD",1722704554693,1.10421715,60901.0,60900.0,4e-05]
["bitfinex","BTCUSD",1722704554946,0.51835691,60901.0,60900.0,4e-05]
["bitfinex","BTCUSD",1722704555160,0.18995591,60901.0,60900.0,4e-05]
["bitfinex","BTCUSD",1722704555379,0.52535691,60901.0,60900.0,4e-05]
["bitfinex","BTCUSD",1722704555595,0.03275591,60901.0,60900.0,0.20034]
["bitfinex","BTCUSD",1722704556449,0.02575591,60901.0,60900.0,0.35779924]
["bitfinex","BTCUSD",1722704557088,0.02575591,60901.0,60900.0,0.87447663]
["bitfinex","BTCUSD",1722704557385,0.02575591,60901.0,60900.0,0.70638354]
["bitfinex","BTCUSD",1722704557597,0.18995591,60901.0,60900.0,0.1980243]
["bitfinex","BTCUSD",1722704557808,0.02775591,60901.0,60891.0,0.00157439]
["bitfinex","BTCUSD",1722704558015,0.164215,60896.0,60891.0,0.00157439]
["bitfinex","BTCUSD",1722704558219,0.328418,60898.0,60891.0,0.00157439]
["bitfinex","BTCUSD",1722704558443,0.02575591,60901.0,60891.0,0.00157439]
["bitfinex","BTCUSD",1722704558650,0.02675591,60901.0,60891.0,0.00157439]
["bitfinex","BTCUSD",1722704558859,0.164217,60895.0,60891.0,0.00157439]
["bitfinex","BTCUSD",1722704559069,0.02675591,60901.0,60891.0,0.00157439]
["bitfinex","BTCUSD",1722704559070,0.19095791,60901.0,60894.0,0.07875194]
["bitfinex","BTCUSD",1722704559280,0.02575591,60901.0,60895.0,0.00157439]
["bitfinex","BTCUSD",1722704559711,0.001,60898.0,60895.0,0.00157439]
["bitfinex","BTCUSD",1722704559937,0.001,60898.0,60896.0,0.15745924]
["bitfinex","BTCUSD",1722704560150,0.001,60898.0,60897.0,0.00157439]
["bitfinex","BTCUSD",1722704560591,0.493627,60898.0,60897.0,0.00157439]
["bitfinex","BTCUSD",1722704560815,0.492627,60898.0,60897.0,0.00157439]
["bitfinex","BTCUSD",1722704561066,0.2748,60932.0,60898.0,0.2182]
["bitfinex","BTCUSD",1722704561287,0.001,60901.0,60899.0,0.00157439]
["bitfinex","BTCUSD",1722704561714,0.2748,60910.0,60899.0,0.00157439]
["bitfinex","BTCUSD",1722704561937,0.2748,60910.0,60897.0,0.00157439]
["bitfinex","BTCUSD",1722704562399,0.492627,60898.0,60897.0,0.00157439]
["bitfinex","BTCUSD",1722704562810,0.164209,60898.0,60897.0,0.00157439]
["bitfinex","BTCUSD",1722704563221,0.330406,60901.0,60897.0,0.00157439]
["bitfinex","BTCUSD",1722704563433,0.164209,60898.0,60897.0,0.00157439]
["bitfinex","BTCUSD",1722704563640,1.30692224,60898.0,60897.0,0.00157439]
["bitfinex","BTCUSD",1722704563870,0.002,60901.0,60896.0,0.01633218]
["bitfinex","BTCUSD",1722704564080,0.328364,60908.0,60898.0,0.2182]
["bitfinex","BTCUSD",1722704564287,0.15745924,60907.0,60899.0,0.00157439]
["bitfinex","BTCUSD",1722704564708,0.49261,60900.0,60899.0,0.00157439]
["bitfinex","BTCUSD",1722704564924,0.15745924,60907.0,60899.0,0.07875194]
["bitfinex","BTCUSD",1722704565161,0.002,60901.0,60900.0,0.00157439]
["bitfinex","BTCUSD",1722704565362,0.002,60901.0,60900.0,0.26077439]
["bitfinex","BTCUSD",1722704565565,0.164177,60910.0,60900.0,0.2592]
["bitfinex","BTCUSD",1722704565781,0.328327,60915.0,60906.0,0.07875194]
["bitfinex","BTCUSD",1722704566008,0.173,60912.0,60906.0,0.01633218]
["bitfinex","BTCUSD",1722704566208,0.328439,60894.0,60893.0,0.00157439]
["bitfinex","BTCUSD",1722704566425,0.821125,60892.0,60891.0,0.01633218]
["bitfinex","BTCUSD",1722704567056,1.149575,60892.0,60891.0,0.01633218]
["bitfinex","BTCUSD",1722704567266,1.149575,60892.0,60883.0,0.01633218]
["bitfinex","BTCUSD",1722704567267,0.492682,60891.0,60883.0,0.01633218]
["bitfinex","BTCUSD",1722704567531,1.57772636,60891.0,60883.0,0.01633218]
["bitfinex","BTCUSD",1722704567748,1.90618136,60891.0,60883.0,0.01633218]
["bitfinex","BTCUSD",1722704568172,1.90620175,60891.0,60883.0,0.01633218]
["bitfinex","BTCUSD",1722704568379,2.07920175,60891.0,60883.0,0.01633218]
["bitfinex","BTCUSD",1722704568793,2.07920175,60891.0,60876.0,0.01633218]
["bitfinex","BTCUSD",1722704569017,1.75074675,60891.0,60877.0,0.00157439]
["bitfinex","BTCUSD",1722704569223,2.18863683,60891.0,60877.0,0.00157439]
["bitfinex","BTCUSD",1722704570301,2.21439897,60891.0,60877.0,0.00157439]
["bitfinex","BTCUSD",1722704570989,2.14199522,60891.0,60876.0,0.09508412]
["bitfinex","BTCUSD",1722704571232,2.14199522,60891.0,60877.0,0.00157439]
["bitfinex","BTCUSD",1722704571464,1.48206769,60891.0,60884.0,0.07875194]
["bitfinex","BTCUSD",1722704571663,0.78913965,60891.0,60887.0,0.01633218]
["bitfinex","BTCUSD",1722704571868,1.11759465,60891.0,60887.0,0.01633218]
["bitfinex","BTCUSD",1722704572338,0.19645765,60891.0,60887.0,0.01633218]
["bitfinex","BTCUSD",1722704572574,0.36068465,60891.0,60890.0,0.2183]
["bitfinex","BTCUSD",1722704572812,0.19645765,60891.0,60890.0,0.2183]
["bitfinex","BTCUSD",1722704573051,0.36068465,60891.0,60890.0,0.2183]
["bitfinex","BTCUSD",1722704573293,0.19645765,60891.0,60890.0,0.2183]
["bitfinex","BTCUSD",1722704573545,0.19645765,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1722704573716,1.01759465,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1722704574205,1.01759465,60891.0,60890.0,0.0021]
["bitfinex","BTCUSD",1722704574442,0.68913965,60891.0,60890.0,0.0021]
["bitfinex","BTCUSD",1722704574685,1.01757174,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1722704575129,1.17503272,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1722704575555,0.69011848,60891.0,60890.0,0.0061]
["bitfinex","BTCUSD",1722704575768,0.19743648,60891.0,60890.0,0.0061]
["bitfinex","BTCUSD",1722704575986,0.69011848,60891.0,60890.0,0.0061]
["bitfinex","BTCUSD",1722704576207,0.19743648,60891.0,60890.0,0.0061]
["bitfinex","BTCUSD",1722704576626,0.19743648,60891.0,60890.0,0.2243]
["bitfinex","BTCUSD",1722704576874,0.02576214,60891.0,60890.0,0.2183]
["bitfinex","BTCUSD",1722704577082,0.19631466,60891.0,60890.0,0.2203]
["bitfinex","BTCUSD",1722704577288,0.13073212,60891.0,60890.0,0.21842429]
["bitfinex","BTCUSD",1722704577530,0.10507221,60891.0,60890.0,0.21642429]
["bitfinex","BTCUSD",1722704577941,0.10607221,60891.0,60890.0,0.21942429]
["bitfinex","BTCUSD",1722704578363,0.10607221,60891.0,60885.0,0.00157439]
["bitfinex","BTCUSD",1722704578364,0.164241,60886.0,60885.0,0.00157439]
["bitfinex","BTCUSD",1722704578579,0.76829936,60886.0,60885.0,0.01790657]
["bitfinex","BTCUSD",1722704578789,0.76829936,60886.0,60885.0,0.01633218]
["bitfinex","BTCUSD",1722704579214,1.09678136,60886.0,60885.0,0.01633218]
["bitfinex","BTCUSD",1722704579428,0.76829936,60886.0,60885.0,0.01633218]
["bitfinex","BTCUSD",1722704579629,1.09678136,60886.0,60885.0,0.01633218]
["bitfinex","BTCUSD",1722704580304,0.76829936,60886.0,60885.0,0.01933218]
["bitfinex","BTCUSD",1722704580518,0.44081736,60886.0,60885.0,0.01933218]
["bitfinex","BTCUSD",1722704580728,0.27657636,60886.0,60885.0,0.01933218]
["bitfinex","BTCUSD",1722704580943,0.27657636,60886.0,60885.0,0.01633218]
["bitfinex","BTCUSD",1722704580944,0.43981736,60886.0,60885.0,0.01633218]
["bitfinex","BTCUSD",1722704581396,0.76929936,60886.0,60885.0,0.01933218]
["bitfinex","BTCUSD",1722704581605,1.09778136,60886.0,60885.0,0.01933218]
["bitfinex","BTCUSD",1722704581808,0.76929936,60886.0,60885.0,0.01933218]
["bitfinex","BTCUSD",1722704582438,1.09779618,60886.0,60885.0,0.01933218]
["bitfinex","BTCUSD",1722704582666,0.76931418,60886.0,60885.0,0.01933218]
["bitfinex","BTCUSD",1722704583315,1.09779787,60886.0,60885.0,0.01933218]
["bitfinex","BTCUSD",1722704583526,1.25525711,60886.0,60885.0,0.01933218]
["bitfinex","BTCUSD",1722704583730,1.58374439,60886.0,60885.0,0.003]
["bitfinex","BTCUSD",1722704583969,1.25526239,60886.0,60885.0,0.003]
["bitfinex","BTCUSD",1722704584205,1.2552694,60886.0,60885.0,0.003]
["bitfinex","BTCUSD",1722704584443,0.27660516,60886.0,60885.0,0.003]
["bitfinex","BTCUSD",1722704584666,0.76932816,60886.0,60885.0,0.003]
["bitfinex","BTCUSD",1722704584899,1.09781016,60886.0,60885.0,0.003]
["bitfinex","BTCUSD",1722704585105,1.42629216,60886.0,60885.0,0.003913]
["bitfinex","BTCUSD",1722704585533,1.5837514,60886.0,60885.0,0.003913]
["bitfinex","BTCUSD",1722704585959,1.7589514,60886.0,60885.0,0.003913]
["bitfinex","BTCUSD",1722704586166,2.0874334,60886.0,60885.0,0.003913]
["bitfinex","BTCUSD",1722704586996,1.91573864,60886.0,60885.0,0.000913]
["bitfinex","BTCUSD",1722704587217,3.34977741,60886.0,60885.0,0.000913]
["bitfinex","BTCUSD",1722704587420,0.164284,60870.0,60869.0,0.045]
["bitfinex","BTCUSD",1722704587629,0.92617219,60870.0,60869.0,0.045]
["bitfinex","BTCUSD",1722704587820,1.42544279,60870.0,60869.0,0.045]
["bitfinex","BTCUSD",1722704588487,1.09687379,60870.0,60869.0,0.045]
["bitfinex","BTCUSD",1722704589733,3.1978952,60870.0,60869.0,0.045]
["bitfinex","BTCUSD",1722704589927,3.1978952,60870.0,60850.0,0.24183218]
["bitfinex","BTCUSD",1722704589928,1.31071201,60870.0,60854.0,0.07875194]
["bitfinex","BTCUSD",1722704590138,0.164325,60855.0,60854.0,0.07875194]
["bitfinex","BTCUSD",1722704590349,0.53448542,60869.0,60861.0,0.07875194]
["bitfinex","BTCUSD",1722704590350,0.164301,60864.0,60861.0,0.07875194]
["bitfinex","BTCUSD",1722704590568,0.001,60870.0,60861.0,0.09508412]
["bitfinex","BTCUSD",1722704590774,0.001,60870.0,60869.0,0.07875194]
["bitfinex","BTCUSD",1722704590775,0.164284,60870.0,60869.0,0.07875194]
["bitfinex","BTCUSD",1722704590993,0.00157439,60880.0,60869.0,0.07875194]
["bitfinex","BTCUSD",1722704591202,0.014,60870.0,60869.0,0.09508412]
["bitfinex","BTCUSD",1722704591405,0.178284,60870.0,60869.0,0.09508412]
["bitfinex","BTCUSD",1722704591607,0.014,60870.0,60869.0,0.09508412]
["bitfinex","BTCUSD",1722704591809,0.506853,60870.0,60869.0,0.01633218]
["bitfinex","BTCUSD",1722704592017,0.835422,60870.0,60869.0,0.01633218]
["bitfinex","BTCUSD",1722704592226,0.164308,60861.0,60860.0,0.2558]
["bitfinex","BTCUSD",1722704592434,0.492925,60861.0,60860.0,0.27213218]
["bitfinex","BTCUSD",1722704592638,0.492925,60861.0,60860.0,0.01633218]
["bitfinex","BTCUSD",1722704592639,0.821542,60861.0,60860.0,0.01633218]
["bitfinex","BTCUSD",1722704592814,0.001,60870.0,60860.0,0.01633218]
["bitfinex","BTCUSD",1722704593072,0.164308,60861.0,60860.0,0.01633218]
["bitfinex","BTCUSD",1722704593272,0.492925,60861.0,60860.0,0.01633218]
["bitfinex","BTCUSD",1722704593477,1.150159,60861.0,60860.0,0.01633218]
["bitfinex","BTCUSD",1722704593688,1.30761824,60861.0,60860.0,0.01633218]
["bitfinex","BTCUSD",1722704593892,0.17075056,60861.0,60855.0,0.07875194]
["bitfinex","BTCUSD",1722704594107,0.34150777,60861.0,60855.0,0.09508412]
["bitfinex","BTCUSD",1722704594323,0.17075721,60861.0,60856.0,0.2558]
["bitfinex","BTCUSD",1722704594545,0.164298,60865.0,60856.0,0.2558]
["bitfinex","BTCUSD",1722704594790,0.00943312,60873.0,60857.0,0.2255]
["bitfinex","BTCUSD",1722704595016,0.164316,60858.0,60857.0,0.2255]
["bitfinex","BTCUSD",1722704595291,0.164307,60862.0,60857.0,0.2255]
["bitfinex","BTCUSD",1722704595500,0.15745924,60872.0,60857.0,0.2255]
["bitfinex","BTCUSD",1722704595501,0.328585,60867.0,60857.0,0.2255]
["bitfinex","BTCUSD",1722704595707,0.164314,60859.0,60857.0,0.2255]
["bitfinex","BTCUSD",1722704595925,0.164316,60859.0,60857.0,0.2255]
["bitfinex","BTCUSD",1722704596136,0.164316,60858.0,60857.0,0.2255]
["bitfinex","BTCUSD",1722704596337,0.42895924,60870.0,60857.0,0.2255]
["bitfinex","BTCUSD",1722704596560,0.492966,60856.0,60855.0,0.01633218]
["bitfinex","BTCUSD",1722704596770,0.82161,60856.0,60855.0,0.01633218]
["bitfinex","BTCUSD",1722704597398,0.006,60867.0,60855.0,0.01633218]
["bitfinex","BTCUSD",1722704597603,0.328639,60857.0,60855.0,0.01633218]
["bitfinex","BTCUSD",1722704597869,0.82161,60856.0,60855.0,0.01633218]
["bitfinex","BTCUSD",1722704598068,0.15745924,60866.0,60850.0,0.2255]
["bitfinex","BTCUSD",1722704598069,0.164331,60853.0,60850.0,0.2255]
["bitfinex","BTCUSD",1722704598279,0.15745924,60866.0,60850.0,0.2255]
["bitfinex","BTCUSD",1722704598280,0.164335,60851.0,60850.0,0.2255]
["bitfinex","BTCUSD",1722704598485,0.164331,60853.0,60850.0,0.2255]
["bitfinex","BTCUSD",1722704598916,0.15745924,60866.0,60850.0,0.2255]
["bitfinex","BTCUSD",1722704599164,0.492967,60856.0,60855.0,0.07875194]
["bitfinex","BTCUSD",1722704599394,0.4945,60884.0,60856.0,0.2255]
["bitfinex","BTCUSD",1722704599607,0.02083,60890.0,60855.0,0.35088412]
["bitfinex","BTCUSD",1722704599608,0.014,60870.0,60864.0,0.4813]
["bitfinex","BTCUSD",1722704599807,0.014,60870.0,60864.0,0.27213218]
["bitfinex","BTCUSD",1722704600041,0.27233,60890.0,60868.0,0.2255]
["bitfinex","BTCUSD",1722704600042,0.164247,60884.0,60868.0,0.2255]
["bitfinex","BTCUSD",1722704600249,0.28188032,60890.0,60868.0,0.2255]
["bitfinex","BTCUSD",1722704600489,0.17068569,60889.0,60868.0,0.2255]
["bitfinex","BTCUSD",1722704600692,0.164268,60876.0,60868.0,0.2255]
["bitfinex","BTCUSD",1722704600902,0.28188032,60890.0,60868.0,0.2255]
["bitfinex","BTCUSD",1722704601123,0.164262,60879.0,60868.0,0.2255]
["bitfinex","BTCUSD",1722704601322,0.328479,60887.0,60868.0,0.2255]
["bitfinex","BTCUSD",1722704601323,0.001,60870.0,60869.0,0.01328539]
["bitfinex","BTCUSD",1722704601748,0.001,60870.0,60869.0,0.48038539]
["bitfinex","BTCUSD",1722704602160,0.32847,60889.0,60869.0,0.00328539]
["bitfinex","BTCUSD",1722704602373,0.00083,60890.0,60876.0,0.4771]
["bitfinex","BTCUSD",1722704602586,0.328466,60889.0,60876.0,0.49343218]
["bitfinex","BTCUSD",1722704602785,0.00083,60890.0,60876.0,0.49343218]
["bitfinex","BTCUSD",1722704603013,0.328479,60887.0,60877.0,0.2196]
["bitfinex","BTCUSD",1722704603211,0.00083,60890.0,60877.0,0.2196]
["bitfinex","BTCUSD",1722704603423,0.00083,60890.0,60877.0,0.20605241]
["bitfinex","BTCUSD",1722704603636,0.00083,60890.0,60877.0,0.28480435]
["bitfinex","BTCUSD",1722704603839,0.00683,60890.0,60877.0,0.28480435]
["bitfinex","BTCUSD",1722704604043,0.00683,60890.0,60877.0,0.20605241]
["bitfinex","BTCUSD",1722704604243,0.164247,60884.0,60877.0,0.28480435]
["bitfinex","BTCUSD",1722704604355,0.00083,60890.0,60877.0,0.28480435]
["bitfinex","BTCUSD",1722704604356,0.328479,60887.0,60877.0,0.28480435]
["bitfinex","BTCUSD",1722704604551,0.00583,60890.0,60877.0,0.28480435]
["bitfinex","BTCUSD",1722704604758,0.492787,60878.0,60877.0,0.20605241]
["bitfinex","BTCUSD",1722704605026,0.164265,60877.0,60876.0,0.01633218]
["bitfinex","BTCUSD",1722704605251,0.492796,60877.0,60876.0,0.01633218]
["bitfinex","BTCUSD",1722704605470,0.821327,60877.0,60876.0,0.01633218]
["bitfinex","BTCUSD",1722704605851,0.328497,60884.0,60876.0,0.01633218]
["bitfinex","BTCUSD",1722704606069,0.00157439,60883.0,60877.0,0.07875194]
["bitfinex","BTCUSD",1722704606305,0.164239,60887.0,60877.0,0.07875194]
["bitfinex","BTCUSD",1722704606552,0.328468,60889.0,60878.0,0.2196]
["bitfinex","BTCUSD",1722704606812,0.16425,60883.0,60878.0,0.2196]
["bitfinex","BTCUSD",1722704607042,0.00583,60890.0,60878.0,0.2196]
["bitfinex","BTCUSD",1722704607043,0.49278,60879.0,60878.0,0.2196]
["bitfinex","BTCUSD",1722704607279,0.492796,60877.0,60876.0,0.01633218]
["bitfinex","BTCUSD",1722704607503,1.150858,60877.0,60876.0,0.02033218]
["bitfinex","BTCUSD",1722704607713,1.47902879,60877.0,60876.0,0.02033218]
["bitfinex","BTCUSD",1722704608791,1.47802879,60877.0,60876.0,0.01633218]
["bitfinex","BTCUSD",1722704609297,0.492885,60866.0,60865.0,0.2196]
["bitfinex","BTCUSD",1722704609490,0.492885,60866.0,60865.0,0.23593218]
["bitfinex","BTCUSD",1722704609607,0.164295,60866.0,60865.0,0.23593218]
["bitfinex","BTCUSD",1722704609808,0.15745924,60876.0,60865.0,0.23593218]
["bitfinex","BTCUSD",1722704609809,0.006,60877.0,60865.0,0.39339142]
["bitfinex","BTCUSD",1722704610009,0.17072385,60876.0,60873.0,0.2575]
["bitfinex","BTCUSD",1722704610260,0.006,60877.0,60873.0,0.2575]
["bitfinex","BTCUSD",1722704610261,0.006,60877.0,60874.0,0.2196]
["bitfinex","BTCUSD",1722704610469,0.394312,60884.0,60874.0,0.2196]
["bitfinex","BTCUSD",1722704610710,0.328475,60888.0,60874.0,0.2196]
["bitfinex","BTCUSD",1722704610711,0.17070329,60883.0,60879.0,0.07875194]
["bitfinex","BTCUSD",1722704610874,0.328477,60887.0,60879.0,0.07875194]
["bitfinex","BTCUSD",1722704611078,0.164247,60884.0,60879.0,0.07875194]
["bitfinex","BTCUSD",1722704611282,0.00083,60890.0,60879.0,0.07875194]
["bitfinex","BTCUSD",1722704611485,0.00083,60890.0,60886.0,0.07875194]
["bitfinex","BTCUSD",1722704611844,0.164238,60887.0,60886.0,0.01633218]
["bitfinex","BTCUSD",1722704612017,0.00083,60890.0,60886.0,0.01633218]
["bitfinex","BTCUSD",1722704612226,0.164233,60889.0,60886.0,0.01633218]
["bitfinex","BTCUSD",1722704612802,0.164236,60888.0,60886.0,0.01633218]
["bitfinex","BTCUSD",1722704613036,0.492715,60887.0,60886.0,0.01633218]
["bitfinex","BTCUSD",1722704613620,1.149669,60887.0,60886.0,0.01633218]
["bitfinex","BTCUSD",1722704613804,1.149669,60887.0,60875.0,0.2196]
["bitfinex","BTCUSD",1722704613805,0.492804,60876.0,60875.0,0.2196]
["bitfinex","BTCUSD",1722704614004,0.492804,60876.0,60865.0,0.55126358]
["bitfinex","BTCUSD",1722704614005,0.328547,60874.0,60873.0,0.01633218]
["bitfinex","BTCUSD",1722704614206,0.49282,60874.0,60873.0,0.01633218]
["bitfinex","BTCUSD",1722704614404,0.66353203,60874.0,60873.0,0.01633218]
["bitfinex","BTCUSD",1722704614610,1.32062603,60874.0,60873.0,0.01633218]
["bitfinex","BTCUSD",1722704615081,1.149914,60874.0,60873.0,0.01633218]
["bitfinex","BTCUSD",1722704615283,0.99209801,60874.0,60873.0,0.01633218]
["bitfinex","BTCUSD",1722704615496,1.57810425,60874.0,60873.0,0.01633218]
["bitfinex","BTCUSD",1722704615727,0.821557,60860.0,60859.0,0.2196]
["bitfinex","BTCUSD",1722704615929,0.821557,60860.0,60857.0,0.01633218]
["bitfinex","BTCUSD",1722704615930,0.492949,60858.0,60857.0,0.01633218]
["bitfinex","BTCUSD",1722704616147,0.821582,60858.0,60857.0,0.01633218]
["bitfinex","BTCUSD",1722704617004,0.821582,60858.0,60850.0,0.000913]
["bitfinex","BTCUSD",1722704617005,1.47843443,60858.0,60850.0,0.000913]
["bitfinex","BTCUSD",1722704617214,1.150348,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1722704617416,1.64281811,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1722704617622,1.74281811,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1722704617841,0.32824111,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1722704618055,0.17078187,60851.0,60850.0,0.220513]
["bitfinex","BTCUSD",1722704618359,0.28,60866.0,60850.0,0.220513]
["bitfinex","BTCUSD",1722704618360,0.38,60866.0,60850.0,0.220513]
["bitfinex","BTCUSD",1722704618558,0.00954789,60860.0,60850.0,0.220513]
["bitfinex","BTCUSD",1722704618767,0.1707661,60859.0,60855.0,0.07875194]
["bitfinex","BTCUSD",1722704618960,0.17076194,60858.0,60855.0,0.07875194]
["bitfinex","BTCUSD",1722704619186,0.164311,60860.0,60855.0,0.07875194]
["bitfinex","BTCUSD",1722704619398,0.165316,60858.0,60857.0,0.003]
["bitfinex","BTCUSD",1722704619616,1.1508041,60858.0,60857.0,0.003]
["bitfinex","BTCUSD",1722704619827,0.493006,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1722704620032,0.17076286,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1722704620237,0.1752,60862.0,60850.0,0.000913]
["bitfinex","BTCUSD",1722704620238,0.014,60858.0,60850.0,0.000913]
["bitfinex","BTCUSD",1722704620413,0.17077275,60857.0,60854.0,0.07875194]
["bitfinex","BTCUSD",1722704620620,0.17077275,60857.0,60854.0,0.01633218]
["bitfinex","BTCUSD",1722704621041,0.32858,60868.0,60854.0,0.01633218]
["bitfinex","BTCUSD",1722704621042,0.10963907,60866.0,60854.0,0.01633218]
["bitfinex","BTCUSD",1722704621246,0.17074835,60865.0,60861.0,0.07875194]
["bitfinex","BTCUSD",1722704621453,0.328538,60876.0,60861.0,0.09508412]
["bitfinex","BTCUSD",1722704621659,0.00968722,60869.0,60862.0,0.2131]
["bitfinex","BTCUSD",1722704621869,0.164284,60870.0,60862.0,0.2131]
["bitfinex","BTCUSD",1722704622102,0.17073834,60868.0,60862.0,0.2131]
["bitfinex","BTCUSD",1722704622312,0.164284,60870.0,60862.0,0.2131]
["bitfinex","BTCUSD",1722704622313,0.17073834,60867.0,60862.0,0.2131]
["bitfinex","BTCUSD",1722704622532,0.17073834,60866.0,60861.0,0.01633218]
["bitfinex","BTCUSD",1722704622743,0.328569,60870.0,60861.0,0.01633218]
["bitfinex","BTCUSD",1722704622744,0.328602,60864.0,60861.0,0.01633218]
["bitfinex","BTCUSD",1722704622950,0.164312,60860.0,60856.0,0.2131]
["bitfinex","BTCUSD",1722704623161,0.492928,60861.0,60860.0,0.01633218]
["bitfinex","BTCUSD",1722704623407,0.33506894,60861.0,60860.0,0.01633218]
["bitfinex","BTCUSD",1722704623609,0.492926,60861.0,60860.0,0.01633218]
["bitfinex","BTCUSD",1722704623821,0.15745924,60863.0,60860.0,0.01633218]
["bitfinex","BTCUSD",1722704624229,0.164308,60861.0,60860.0,0.01633218]
["bitfinex","BTCUSD",1722704624433,0.821542,60861.0,60860.0,0.01633218]
["bitfinex","BTCUSD",1722704624664,0.99229909,60861.0,60860.0,0.01633218]
["bitfinex","BTCUSD",1722704625076,0.164321,60857.0,60853.0,0.01633218]
["bitfinex","BTCUSD",1722704625282,0.164315,60859.0,60853.0,0.01633218]
["bitfinex","BTCUSD",1722704625486,0.2452,60870.0,60858.0,0.07875194]
["bitfinex","BTCUSD",1722704625487,0.573772,60870.0,60858.0,0.07875194]
["bitfinex","BTCUSD",1722704625731,0.16429,60868.0,60858.0,0.07875194]
["bitfinex","BTCUSD",1722704626119,0.328498,60884.0,60867.0,0.07875194]
["bitfinex","BTCUSD",1722704626125,0.328498,60884.0,60859.0,0.63865924]
["bitfinex","BTCUSD",1722704626126,0.00967531,60877.0,60859.0,0.63865924]
["bitfinex","BTCUSD",1722704626309,0.328545,60875.0,60859.0,0.49753218]
["bitfinex","BTCUSD",1722704626632,0.02210416,60883.0,60859.0,0.49753218]
["bitfinex","BTCUSD",1722704626633,0.15745924,60874.0,60859.0,0.49753218]
["bitfinex","BTCUSD",1722704626832,0.014,60870.0,60867.0,0.07875194]
["bitfinex","BTCUSD",1722704626988,0.014,60870.0,60868.0,0.07875194]
["bitfinex","BTCUSD",1722704627389,0.15745924,60874.0,60867.0,0.01633218]
["bitfinex","BTCUSD",1722704627854,0.17072553,60873.0,60867.0,0.01633218]
["bitfinex","BTCUSD",1722704628052,0.15745924,60874.0,60867.0,0.01633218]
["bitfinex","BTCUSD",1722704628305,0.328562,60872.0,60867.0,0.01633218]
["bitfinex","BTCUSD",1722704628470,0.15745924,60874.0,60867.0,0.01633218]
["bitfinex","BTCUSD",1722704628662,0.17072539,60873.0,60867.0,0.01633218]
["bitfinex","BTCUSD",1722704628885,0.15745924,60874.0,60867.0,0.01633218]
["bitfinex","BTCUSD",1722704629303,0.328496,60884.0,60867.0,0.01633218]
["bitfinex","BTCUSD",1722704629304,0.2452,60885.0,60871.0,0.07875194]
["bitfinex","BTCUSD",1722704629520,0.15745924,60884.0,60871.0,0.07875194]
["bitfinex","BTCUSD",1722704629712,0.006,60874.0,60873.0,0.2681]
["bitfinex","BTCUSD",1722704629927,0.006,60874.0,60873.0,0.4812]
["bitfinex","BTCUSD",1722704630095,0.17469126,60890.0,60873.0,0.48448535]
["bitfinex","BTCUSD",1722704630303,0.01046026,60890.0,60876.0,0.07875194]
["bitfinex","BTCUSD",1722704630524,0.17068225,60889.0,60876.0,0.25935112]
["bitfinex","BTCUSD",1722704630685,0.006,60885.0,60883.0,0.07875194]
["bitfinex","BTCUSD",1722704630895,0.006,60885.0,60884.0,1.13468293]
["bitfinex","BTCUSD",1722704631314,0.00083,60890.0,60889.0,0.697899]
["bitfinex","BTCUSD",1722704631547,0.00083,60890.0,60889.0,2.2204032]
["bitfinex","BTCUSD",1722704631818,0.00083,60890.0,60889.0,1.8919372]
["bitfinex","BTCUSD",1722704632062,0.00083,60890.0,60889.0,2.2204032]
["bitfinex","BTCUSD",1722704632332,0.337576,60917.0,60896.0,0.164212]
["bitfinex","BTCUSD",1722704632594,0.337576,60917.0,60897.0,0.25745924]
["bitfinex","BTCUSD",1722704632595,0.15745924,60916.0,60897.0,0.25745924]
["bitfinex","BTCUSD",1722704632829,0.164176,60910.0,60896.0,0.01633218]
["bitfinex","BTCUSD",1722704633106,0.164188,60906.0,60896.0,0.01633218]
["bitfinex","BTCUSD",1722704633327,0.15745924,60909.0,60896.0,0.01633218]
["bitfinex","BTCUSD",1722704633328,0.15745924,60909.0,60898.0,0.07875194]
["bitfinex","BTCUSD",1722704633534,0.173,60919.0,60899.0,0.07875194]
["bitfinex","BTCUSD",1722704633535,0.328321,60916.0,60899.0,0.07875194]
["bitfinex","BTCUSD",1722704633760,0.15745924,60915.0,60899.0,0.07875194]
["bitfinex","BTCUSD",1722704633971,0.15745924,60915.0,60896.0,0.01633218]
["bitfinex","BTCUSD",1722704634176,0.164177,60910.0,60896.0,0.01633218]
["bitfinex","BTCUSD",1722704634387,0.164168,60913.0,60897.0,0.07875194]
["bitfinex","BTCUSD",1722704634599,0.48579024,60915.0,60897.0,0.07875194]
["bitfinex","BTCUSD",1722704634813,0.328348,60911.0,60896.0,0.01633218]
["bitfinex","BTCUSD",1722704635226,0.15745924,60911.0,60896.0,0.01633218]
["bitfinex","BTCUSD",1722704635634,0.328377,60906.0,60896.0,0.01633218]
["bitfinex","BTCUSD",1722704635841,0.15745924,60905.0,60896.0,0.01633218]
["bitfinex","BTCUSD",1722704636051,0.164207,60899.0,60896.0,0.01633218]
["bitfinex","BTCUSD",1722704636274,0.164211,60897.0,60896.0,0.01633218]
["bitfinex","BTCUSD",1722704636497,0.328387,60904.0,60896.0,0.01633218]
["bitfinex","BTCUSD",1722704636696,0.492634,60897.0,60896.0,0.01633218]
["bitfinex","BTCUSD",1722704636901,0.164211,60897.0,60896.0,0.02033218]
["bitfinex","BTCUSD",1722704637107,0.492634,60897.0,60896.0,0.02033218]
["bitfinex","BTCUSD",1722704637521,0.492634,60897.0,60896.0,0.01633218]
["bitfinex","BTCUSD",1722704637724,0.821057,60897.0,60896.0,0.02233218]
["bitfinex","BTCUSD",1722704637932,1.30693924,60897.0,60896.0,0.02233218]
["bitfinex","BTCUSD",1722704638140,1.30693924,60897.0,60896.0,0.006]
["bitfinex","BTCUSD",1722704638754,0.164211,60897.0,60896.0,0.23543218]
["bitfinex","BTCUSD",1722704638963,0.492634,60897.0,60896.0,0.01633218]
["bitfinex","BTCUSD",1722704639376,0.00956542,60897.0,60896.0,0.03033218]
["bitfinex","BTCUSD",1722704639578,0.1,60911.0,60896.0,0.03033218]
["bitfinex","BTCUSD",1722704639800,0.00935359,60903.0,60896.0,0.01633218]
["bitfinex","BTCUSD",1722704640032,0.00157439,60902.0,60896.0,0.01633218]
["bitfinex","BTCUSD",1722704640246,0.164193,60904.0,60896.0,0.01633218]
["bitfinex","BTCUSD",1722704640471,0.2452,60919.0,60899.0,0.07875194]
["bitfinex","BTCUSD",1722704640691,0.164176,60910.0,60900.0,0.4615]
["bitfinex","BTCUSD",1722704640914,0.15745924,60916.0,60896.0,0.01633218]
["bitfinex","BTCUSD",1722704640915,0.328379,60906.0,60896.0,0.01733218]
["bitfinex","BTCUSD",1722704641164,0.173,60916.0,60898.0,0.07875194]
["bitfinex","BTCUSD",1722704641165,0.164173,60912.0,60898.0,0.07875194]
["bitfinex","BTCUSD",1722704641394,0.164177,60910.0,60898.0,0.07875194]
["bitfinex","BTCUSD",1722704641609,0.01866696,60917.0,60905.0,0.07875194]
["bitfinex","BTCUSD",1722704641831,0.1,60916.0,60905.0,0.01633218]
["bitfinex","BTCUSD",1722704642039,0.00926,60917.0,60913.0,0.07875194]
["bitfinex","BTCUSD",1722704642255,0.164165,60914.0,60913.0,0.01633218]
["bitfinex","BTCUSD",1722704642484,0.00926,60917.0,60913.0,0.01633218]
["bitfinex","BTCUSD",1722704642704,0.01626,60917.0,60913.0,0.01633218]
["bitfinex","BTCUSD",1722704643151,0.820827,60914.0,60913.0,0.01633218]
["bitfinex","BTCUSD",1722704643363,0.36855924,60914.0,60897.0,0.196]
["bitfinex","BTCUSD",1722704643577,0.15903363,60913.0,60898.0,0.47251164]
["bitfinex","BTCUSD",1722704643839,0.007,60914.0,60913.0,0.4615]
["bitfinex","BTCUSD",1722704644059,0.007,60914.0,60913.0,0.47783218]
["bitfinex","BTCUSD",1722704644680,0.007,60914.0,60913.0,0.76200018]
["bitfinex","BTCUSD",1722704644914,0.007,60914.0,60913.0,1.28079642]
["bitfinex","BTCUSD",1722704645140,0.00926,60937.0,60932.0,0.4615]
["bitfinex","BTCUSD",1722704645369,0.00926,60937.0,60936.0,0.07875194]
["bitfinex","BTCUSD",1722704645596,0.00926,60937.0,60936.0,0.46521118]
["bitfinex","BTCUSD",1722704645820,0.00926,60937.0,60936.0,1.24303018]
["bitfinex","BTCUSD",1722704646036,0.00926,60937.0,60936.0,0.99481718]
["bitfinex","BTCUSD",1722704646253,0.00926,60937.0,60936.0,0.4615]
["bitfinex","BTCUSD",1722704646482,0.00926,60937.0,60936.0,0.61895924]
["bitfinex","BTCUSD",1722704646700,0.00926,60937.0,60936.0,0.91606524]
["bitfinex","BTCUSD",1722704646908,0.00925,60951.0,60943.0,0.03]
["bitfinex","BTCUSD",1722704647119,0.00925,60951.0,60946.0,0.07875194]
["bitfinex","BTCUSD",1722704647325,0.00925,60951.0,60946.0,0.23621118]
["bitfinex","BTCUSD",1722704647790,0.00925,60951.0,60946.0,0.40029018]
["bitfinex","BTCUSD",1722704648021,0.00925,60951.0,60946.0,0.93444918]
["bitfinex","BTCUSD",1722704648239,0.00925,60951.0,60946.0,0.35345924]
["bitfinex","BTCUSD",1722704648457,0.00925,60951.0,60946.0,0.85569724]
["bitfinex","BTCUSD",1722704648674,0.00925,60951.0,60946.0,0.35345924]
["bitfinex","BTCUSD",1722704649794,0.11385023,60947.0,60946.0,0.55053824]
["bitfinex","BTCUSD",1722704650007,0.11385023,60947.0,60946.0,1.60635624]
["bitfinex","BTCUSD",1722704650231,0.00925,60951.0,60950.0,0.985705]
["bitfinex","BTCUSD",1722704650488,0.00925,60951.0,60950.0,2.01752236]
["bitfinex","BTCUSD",1722704650712,0.47251164,60990.0,60978.0,0.01]
["bitfinex","BTCUSD",1722704650934,0.47251164,60990.0,60985.0,0.01]
["bitfinex","BTCUSD",1722704651145,0.00925,60998.0,60986.0,0.0032788]
["bitfinex","BTCUSD",1722704651358,0.00925,60998.0,60987.0,0.0933]
["bitfinex","BTCUSD",1722704651570,0.00925,60998.0,60987.0,0.25075924]
["bitfinex","BTCUSD",1722704651778,0.00925,60998.0,60988.0,0.1]
["bitfinex","BTCUSD",1722704652007,0.00925,60998.0,60989.0,0.15745924]
["bitfinex","BTCUSD",1722704652219,0.00925,60998.0,60990.0,0.1]
["bitfinex","BTCUSD",1722704652448,0.00925,60998.0,60991.0,0.15745924]
["bitfinex","BTCUSD",1722704652664,0.00925,60998.0,60992.0,0.1]
["bitfinex","BTCUSD",1722704652886,0.00925,60998.0,60993.0,0.42295924]
["bitfinex","BTCUSD",1722704653299,0.00925,60998.0,60993.0,0.43295924]
["bitfinex","BTCUSD",1722704653511,0.00925,60998.0,60994.0,0.16395]
["bitfinex","BTCUSD",1722704653719,0.00925,60998.0,60993.0,0.43295924]
["bitfinex","BTCUSD",1722704653720,0.00925,60998.0,60995.0,0.25745924]
["bitfinex","BTCUSD",1722704654758,0.00925,60998.0,60993.0,0.2795]
["bitfinex","BTCUSD",1722704654973,0.00925,60998.0,60994.0,0.23949001]
["bitfinex","BTCUSD",1722704655177,0.00925,60998.0,60994.0,0.23621118]
["bitfinex","BTCUSD",1722704655415,0.00925,60998.0,60994.0,0.15745924]
["bitfinex","BTCUSD",1722704655600,0.00925,60998.0,60992.0,0.01633218]
["bitfinex","BTCUSD",1722704655811,0.00925,60998.0,60993.0,0.08203078]
["bitfinex","BTCUSD",1722704656020,0.00925,60998.0,60992.0,0.01633218]
["bitfinex","BTCUSD",1722704656021,0.00925,60998.0,60995.0,0.014]
["bitfinex","BTCUSD",1722704656435,0.00925,60998.0,60992.0,0.01633218]
["bitfinex","BTCUSD",1722704656881,0.491859,60993.0,60992.0,0.01633218]
["bitfinex","BTCUSD",1722704657079,0.163953,60993.0,60992.0,0.01633218]
["bitfinex","BTCUSD",1722704657508,0.00925,60998.0,60992.0,0.01633218]
["bitfinex","BTCUSD",1722704657923,0.00925,60998.0,60992.0,0.03033218]
["bitfinex","BTCUSD",1722704658587,0.327888,60997.0,60992.0,0.03033218]
["bitfinex","BTCUSD",1722704659004,0.163945,60996.0,60992.0,0.03033218]
["bitfinex","BTCUSD",1722704659229,0.163951,60994.0,60992.0,0.01633218]
["bitfinex","BTCUSD",1722704659449,0.337133,60998.0,60992.0,0.01633218]
["bitfinex","BTCUSD",1722704659450,0.163953,60993.0,60992.0,0.01633218]
["bitfinex","BTCUSD",1722704659675,0.00925,60998.0,60992.0,0.18179142]
["bitfinex","BTCUSD",1722704659889,0.00925,60998.0,60993.0,0.69771118]
["bitfinex","BTCUSD",1722704661179,0.17319,60998.0,60993.0,0.4615]
["bitfinex","BTCUSD",1722704661399,0.00925,60998.0,60994.0,0.23948991]
["bitfinex","BTCUSD",1722704661615,0.00925,60998.0,60992.0,0.02033218]
["bitfinex","BTCUSD",1722704661838,0.00925,60998.0,60992.0,0.01633218]
["bitfinex","BTCUSD",1722704662313,0.00925,60998.0,60997.0,0.07875194]
["bitfinex","BTCUSD",1722704662538,0.00925,60998.0,60993.0,0.15745924]
["bitfinex","BTCUSD",1722704662769,0.00925,60998.0,60997.0,0.07875194]
["bitfinex","BTCUSD",1722704662993,0.00925,60998.0,60997.0,0.15745924]
["bitfinex","BTCUSD",1722704663280,0.163943,60997.0,60993.0,0.004]
["bitfinex","BTCUSD",1722704663498,0.00925,60998.0,60993.0,0.004]
["bitfinex","BTCUSD",1722704663719,0.00925,60998.0,60994.0,0.15745924]
["bitfinex","BTCUSD",1722704663926,0.00925,60998.0,60992.0,0.01633218]
["bitfinex","BTCUSD",1722704664137,0.501069,60998.0,60997.0,0.01]
["bitfinex","BTCUSD",1722704664632,0.491846,60995.0,60992.0,0.01633218]
["bitfinex","BTCUSD",1722704664838,0.163943,60997.0,60993.0,0.01]
["bitfinex","BTCUSD",1722704665053,0.00925,60998.0,60993.0,0.01]
["bitfinex","BTCUSD",1722704665267,0.163946,60996.0,60993.0,0.01]
["bitfinex","BTCUSD",1722704665484,0.00925,60998.0,60993.0,0.01]
["bitfinex","BTCUSD",1722704665722,0.17319,60998.0,60997.0,0.07875194]
["bitfinex","BTCUSD",1722704665937,0.327885,60997.0,60993.0,0.01]
["bitfinex","BTCUSD",1722704666145,0.163946,60996.0,60993.0,0.01]
["bitfinex","BTCUSD",1722704666351,0.00925,60998.0,60993.0,0.01]
["bitfinex","BTCUSD",1722704666352,0.16395,60995.0,60993.0,0.01]
["bitfinex","BTCUSD",1722704666790,0.337131,60998.0,60992.0,0.01633218]
["bitfinex","BTCUSD",1722704666791,0.00925,60998.0,60992.0,0.01633218]
["bitfinex","BTCUSD",1722704667239,0.00925,60998.0,60997.0,0.08875194]
["bitfinex","BTCUSD",1722704667447,0.173189,60998.0,60997.0,0.01]
["bitfinex","BTCUSD",1722704667657,0.00925,60998.0,60993.0,0.15745924]
["bitfinex","BTCUSD",1722704667869,0.00925,60998.0,60993.0,0.16445924]
["bitfinex","BTCUSD",1722704668079,0.163943,60997.0,60993.0,0.16445924]
["bitfinex","BTCUSD",1722704668302,0.00925,60998.0,60993.0,0.16445924]
["bitfinex","BTCUSD",1722704668303,0.173189,60998.0,60993.0,0.16445924]
["bitfinex","BTCUSD",1722704668524,0.00925,60998.0,60992.0,0.01633218]
["bitfinex","BTCUSD",1722704668736,0.491859,60993.0,60992.0,0.01633218]
["bitfinex","BTCUSD",1722704668946,0.163951,60994.0,60992.0,0.01633218]
["bitfinex","BTCUSD",1722704669157,0.2439,60997.0,60992.0,0.01633218]
["bitfinex","BTCUSD",1722704669369,0.491859,60993.0,60992.0,0.01633218]
["bitfinex","BTCUSD",1722704669665,0.00925,60998.0,60992.0,0.01633218]
["bitfinex","BTCUSD",1722704670090,0.00925,60998.0,60993.0,0.23949006]
["bitfinex","BTCUSD",1722704670305,0.00925,60998.0,60995.0,0.2534]
["bitfinex","BTCUSD",1722704670517,0.00925,60998.0,60996.0,0.15745924]
["bitfinex","BTCUSD",1722704671912,0.00925,60998.0,60996.0,0.17145924]
["bitfinex","BTCUSD",1722704672709,0.1622991,61003.0,60996.0,0.17145924]
["bitfinex","BTCUSD",1722704672927,0.327836,61007.0,60996.0,0.17145924]
["bitfinex","BTCUSD",1722704673155,0.163929,61002.0,60997.0,0.00157439]
["bitfinex","BTCUSD",1722704673350,0.15745924,61012.0,60997.0,0.00157439]
["bitfinex","BTCUSD",1722704673479,0.15745924,61012.0,60996.0,0.011]
["bitfinex","BTCUSD",1722704673679,0.163937,60999.0,60996.0,0.011]
["bitfinex","BTCUSD",1722704673893,0.1,61011.0,60993.0,0.15745924]
["bitfinex","BTCUSD",1722704674089,0.1,61011.0,60994.0,0.00157439]
["bitfinex","BTCUSD",1722704674090,0.32784,61006.0,60994.0,0.00157439]
["bitfinex","BTCUSD",1722704674312,0.16393,61002.0,60997.0,0.007]
["bitfinex","BTCUSD",1722704674597,0.163931,61001.0,60997.0,0.007]
["bitfinex","BTCUSD",1722704674774,0.163944,60997.0,60993.0,0.15745924]
["bitfinex","BTCUSD",1722704674985,0.1,61011.0,60993.0,0.15745924]
["bitfinex","BTCUSD",1722704674986,0.163933,61001.0,60994.0,0.00157439]
["bitfinex","BTCUSD",1722704675200,0.163933,61001.0,60995.0,0.07875194]
["bitfinex","BTCUSD",1722704675409,0.327837,61006.0,60995.0,0.07875194]
["bitfinex","BTCUSD",1722704675546,0.163933,61001.0,60996.0,0.00157439]
["bitfinex","BTCUSD",1722704675755,0.327841,61006.0,60995.0,0.07875194]
["bitfinex","BTCUSD",1722704675958,0.163933,61001.0,60996.0,0.00157439]
["bitfinex","BTCUSD",1722704676161,0.2439,61017.0,60997.0,0.15745924]
["bitfinex","BTCUSD",1722704676363,0.2439,61017.0,60998.0,0.00157439]
["bitfinex","BTCUSD",1722704676569,0.163922,61005.0,60998.0,0.15903363]
["bitfinex","BTCUSD",1722704676770,0.163919,61006.0,60998.0,0.15903363]
["bitfinex","BTCUSD",1722704676976,0.163921,61005.0,60998.0,0.15903363]
["bitfinex","BTCUSD",1722704677191,0.327838,61006.0,60998.0,0.15903363]
["bitfinex","BTCUSD",1722704677391,0.327826,61008.0,60998.0,0.15903363]
["bitfinex","BTCUSD",1722704677642,0.2439,61017.0,60998.0,0.15903363]
["bitfinex","BTCUSD",1722704677643,0.327819,61010.0,60998.0,0.15903363]
["bitfinex","BTCUSD",1722704677838,0.163916,61007.0,60998.0,0.15903363]
["bitfinex","BTCUSD",1722704678039,0.163916,61007.0,60998.0,0.16703363]
["bitfinex","BTCUSD",1722704678351,0.327825,61009.0,60998.0,0.16703363]
["bitfinex","BTCUSD",1722704678352,0.163911,61009.0,60998.0,0.16703363]
["bitfinex","BTCUSD",1722704678548,0.163916,61007.0,60998.0,0.16703363]
["bitfinex","BTCUSD",1722704678756,0.327823,61009.0,60998.0,0.16703363]
["bitfinex","BTCUSD",1722704678757,0.01893677,61014.0,60998.0,0.16703363]
["bitfinex","BTCUSD",1722704678968,0.163908,61010.0,60998.0,0.16703363]
["bitfinex","BTCUSD",1722704679169,0.16392,61006.0,60998.0,0.16703363]
["bitfinex","BTCUSD",1722704679583,0.163914,61008.0,60998.0,0.15903363]
["bitfinex","BTCUSD",1722704679809,0.17032941,61007.0,60998.0,0.16203363]
["bitfinex","BTCUSD",1722704680025,0.327813,61011.0,60998.0,0.16203363]
["bitfinex","BTCUSD",1722704680026,0.327823,61009.0,60998.0,0.16203363]
["bitfinex","BTCUSD",1722704680233,0.327813,61011.0,60998.0,0.15745924]
["bitfinex","BTCUSD",1722704680234,0.33424189,61008.0,60998.0,0.15745924]
["bitfinex","BTCUSD",1722704680444,0.17032889,61007.0,60999.0,0.00157439]
["bitfinex","BTCUSD",1722704680653,0.17032889,61006.0,60999.0,0.01633218]
["bitfinex","BTCUSD",1722704680859,0.17032889,61005.0,60999.0,0.01633218]
["bitfinex","BTCUSD",1722704681061,0.163913,61008.0,60999.0,0.01633218]
["bitfinex","BTCUSD",1722704681267,0.17032328,61007.0,60999.0,0.01633218]
["bitfinex","BTCUSD",1722704682078,0.327813,61011.0,60999.0,0.01633218]
["bitfinex","BTCUSD",1722704682079,0.17032328,61006.0,60999.0,0.01633218]
["bitfinex","BTCUSD",1722704682295,0.17032438,61005.0,60999.0,0.01633218]
["bitfinex","BTCUSD",1722704682500,0.163906,61011.0,60999.0,0.01633218]
["bitfinex","BTCUSD",1722704682732,0.17032416,61010.0,61002.0,0.07875194]
["bitfinex","BTCUSD",1722704682940,0.17032416,61009.0,61002.0,0.23621118]
["bitfinex","BTCUSD",1722704683147,0.17032416,61008.0,61002.0,0.23621118]
["bitfinex","BTCUSD",1722704683356,0.337036,61014.0,61002.0,0.23621118]
["bitfinex","BTCUSD",1722704683357,0.00083,61005.0,61004.0,0.47251164]
["bitfinex","BTCUSD",1722704683568,0.00083,61005.0,61004.0,0.43097417]
["bitfinex","BTCUSD",1722704683788,0.00083,61005.0,61004.0,1.68481124]
["bitfinex","BTCUSD",1722704683979,0.00083,61005.0,61004.0,0.87441727]
["bitfinex","BTCUSD",1722704684189,0.00083,61005.0,61004.0,0.199535]
["bitfinex","BTCUSD",1722704684393,0.00083,61005.0,61004.0,0.1]
["bitfinex","BTCUSD",1722704684597,0.00083,61005.0,61004.0,0.109]
["bitfinex","BTCUSD",1722704684868,0.00083,61005.0,61004.0,0.009]
["bitfinex","BTCUSD",1722704685077,0.00083,61005.0,60999.0,0.01633218]
["bitfinex","BTCUSD",1722704685078,0.163927,61003.0,60999.0,0.01633218]
["bitfinex","BTCUSD",1722704685277,0.17032313,61002.0,60999.0,0.01633218]
["bitfinex","BTCUSD",1722704685482,0.33425213,61002.0,60999.0,0.01633218]
["bitfinex","BTCUSD",1722704685680,0.1703337,61001.0,60999.0,0.01633218]
["bitfinex","BTCUSD",1722704685835,0.327854,61003.0,60999.0,0.01633218]
["bitfinex","BTCUSD",1722704686043,0.33426582,61002.0,60999.0,0.01633218]
["bitfinex","BTCUSD",1722704686216,0.17033682,61001.0,60999.0,0.01633218]
["bitfinex","BTCUSD",1722704686433,0.81967,61000.0,60999.0,0.01633218]
["bitfinex","BTCUSD",1722704686650,0.81967,61000.0,60992.0,0.00248739]
["bitfinex","BTCUSD",1722704686651,0.163953,60993.0,60992.0,0.000913]
["bitfinex","BTCUSD",1722704686863,1.36346106,60993.0,60992.0,0.000913]
["bitfinex","BTCUSD",1722704687073,2.68936831,60993.0,60992.0,0.000913]
["bitfinex","BTCUSD",1722704687277,2.97651053,60993.0,60992.0,0.000913]
["bitfinex","BTCUSD",1722704687483,2.97651053,60993.0,60966.0,0.05826249]
["bitfinex","BTCUSD",1722704687484,0.164023,60967.0,60966.0,0.05826249]
["bitfinex","BTCUSD",1722704687689,0.599562,60983.0,60966.0,0.05826249]
["bitfinex","BTCUSD",1722704687690,0.17033682,60981.0,60966.0,0.05826249]
["bitfinex","BTCUSD",1722704687901,0.32790177,60980.0,60966.0,0.05826249]
["bitfinex","BTCUSD",1722704688101,0.32803,60970.0,60966.0,0.05826249]
["bitfinex","BTCUSD",1722704688310,0.15745924,60980.0,60966.0,0.05826249]
["bitfinex","BTCUSD",1722704688311,1.307615,60967.0,60966.0,0.05826249]
["bitfinex","BTCUSD",1722704688542,1.80610353,60967.0,60966.0,0.05826249]
["bitfinex","BTCUSD",1722704688741,1.80610353,60967.0,60966.0,0.04193031]
["bitfinex","BTCUSD",1722704688935,1.96356277,60967.0,60966.0,0.04193031]
["bitfinex","BTCUSD",1722704689987,1.96356277,60967.0,60966.0,0.05593031]
["bitfinex","BTCUSD",1722704690209,2.06360496,60967.0,60966.0,0.05593031]
["bitfinex","BTCUSD",1722704690406,2.06360496,60967.0,60966.0,0.04193031]
["bitfinex","BTCUSD",1722704690609,2.06360496,60967.0,60966.0,0.04593031]
["bitfinex","BTCUSD",1722704690963,1.73555896,60967.0,60966.0,0.04593031]
["bitfinex","BTCUSD",1722704691155,1.74515228,60967.0,60966.0,0.04193031]
["bitfinex","BTCUSD",1722704691802,2.07319828,60967.0,60966.0,0.05826249]
["bitfinex","BTCUSD",1722704692001,2.62724428,60967.0,60966.0,0.04193031]
["bitfinex","BTCUSD",1722704692217,2.62724428,60967.0,60966.0,0.00607491]
["bitfinex","BTCUSD",1722704692467,2.62724428,60967.0,60958.0,0.01633218]
["bitfinex","BTCUSD",1722704692468,1.9639,60959.0,60958.0,0.01633218]
["bitfinex","BTCUSD",1722704692646,0.820319,60952.0,60951.0,0.01633218]
["bitfinex","BTCUSD",1722704692844,0.64964924,60952.0,60951.0,0.01633218]
["bitfinex","BTCUSD",1722704693048,1.14828909,60952.0,60951.0,0.01633218]
["bitfinex","BTCUSD",1722704693453,0.97777624,60952.0,60951.0,0.01633218]
["bitfinex","BTCUSD",1722704694068,0.64964924,60952.0,60951.0,0.01633218]
["bitfinex","BTCUSD",1722704694280,0.97777624,60952.0,60951.0,0.01633218]
["bitfinex","BTCUSD",1722704694485,1.30590324,60952.0,60951.0,0.01633218]
["bitfinex","BTCUSD",1722704695074,0.97777624,60952.0,60951.0,0.01633218]
["bitfinex","BTCUSD",1722704695782,0.820317,60952.0,60951.0,0.01633218]
["bitfinex","BTCUSD",1722704696312,0.328108,60956.0,60951.0,0.01633218]
["bitfinex","BTCUSD",1722704696521,0.820317,60952.0,60951.0,0.01633218]
["bitfinex","BTCUSD",1722704697332,0.49219,60952.0,60951.0,0.01633218]
["bitfinex","BTCUSD",1722704697835,0.820317,60952.0,60951.0,0.01633218]
["bitfinex","BTCUSD",1722704698041,0.009759,60956.0,60951.0,0.01633218]
["bitfinex","BTCUSD",1722704698042,0.328121,60954.0,60951.0,0.01633218]
["bitfinex","BTCUSD",1722704698248,0.49219,60952.0,60951.0,0.01633218]
["bitfinex","BTCUSD",1722704698460,0.164061,60953.0,60951.0,0.01633218]
["bitfinex","BTCUSD",1722704698667,0.164063,60952.0,60951.0,0.01633218]
["bitfinex","BTCUSD",1722704698880,0.328079,60961.0,60951.0,0.01633218]
["bitfinex","BTCUSD",1722704699102,0.00977333,60961.0,60952.0,0.00157439]
["bitfinex","BTCUSD",1722704699305,0.164052,60957.0,60952.0,0.00157439]
["bitfinex","BTCUSD",1722704699515,0.328069,60963.0,60952.0,0.00157439]
["bitfinex","BTCUSD",1722704699729,0.15745924,60966.0,60952.0,0.00157439]
["bitfinex","BTCUSD",1722704699730,0.164051,60957.0,60952.0,0.00157439]
["bitfinex","BTCUSD",1722704699911,0.0097762,60966.0,60952.0,0.15903363]
["bitfinex","BTCUSD",1722704700173,0.328031,60970.0,60958.0,0.07875194]
["bitfinex","BTCUSD",1722704700376,0.328083,60960.0,60959.0,0.00157439]
["bitfinex","BTCUSD",1722704700595,0.2159,60971.0,60958.0,0.01633218]
["bitfinex","BTCUSD",1722704700809,0.2159,60971.0,60959.0,0.00157439]
["bitfinex","BTCUSD",1722704700810,0.164037,60962.0,60959.0,0.00157439]
["bitfinex","BTCUSD",1722704701023,0.328034,60970.0,60959.0,0.00157439]
["bitfinex","BTCUSD",1722704701233,0.15745924,60969.0,60958.0,0.01633218]
["bitfinex","BTCUSD",1722704701451,0.164044,60959.0,60958.0,0.01633218]
["bitfinex","BTCUSD",1722704701655,0.001,60966.0,60958.0,0.01633218]
["bitfinex","BTCUSD",1722704701926,0.001,60966.0,60959.0,0.08032633]
["bitfinex","BTCUSD",1722704702162,0.164041,60960.0,60959.0,0.00157439]
["bitfinex","BTCUSD",1722704702369,0.164044,60959.0,60958.0,0.01633218]
["bitfinex","BTCUSD",1722704702580,0.164044,60959.0,60949.0,0.00157439]
["bitfinex","BTCUSD",1722704702581,0.820342,60950.0,60949.0,0.00157439]
["bitfinex","BTCUSD",1722704702798,0.492214,60949.0,60948.0,0.01633218]
["bitfinex","BTCUSD",1722704703008,0.492214,60949.0,60937.0,0.00157439]
["bitfinex","BTCUSD",1722704703009,0.164101,60938.0,60937.0,0.00157439]
["bitfinex","BTCUSD",1722704703211,0.328202,60938.0,60937.0,0.01633218]
["bitfinex","BTCUSD",1722704703424,0.820505,60938.0,60937.0,0.01633218]
["bitfinex","BTCUSD",1722704703638,0.4608,60942.0,60937.0,0.01633218]
["bitfinex","BTCUSD",1722704703840,0.328178,60943.0,60937.0,0.01633218]
["bitfinex","BTCUSD",1722704703841,0.328186,60941.0,60937.0,0.01633218]
["bitfinex","BTCUSD",1722704704045,0.25745924,60948.0,60937.0,0.01633218]
["bitfinex","BTCUSD",1722704704046,0.328166,60945.0,60937.0,0.01633218]
["bitfinex","BTCUSD",1722704704250,0.36075924,60948.0,60937.0,0.01633218]
["bitfinex","BTCUSD",1722704704455,0.164101,60938.0,60937.0,0.01633218]
["bitfinex","BTCUSD",1722704704668,0.328188,60941.0,60937.0,0.03033218]
["bitfinex","BTCUSD",1722704704844,0.36075924,60948.0,60937.0,0.03033218]
["bitfinex","BTCUSD",1722704704845,0.164101,60938.0,60937.0,0.03033218]
["bitfinex","BTCUSD",1722704705256,0.820505,60938.0,60937.0,0.03033218]
["bitfinex","BTCUSD",1722704705661,0.492303,60938.0,60937.0,0.03033218]
["bitfinex","BTCUSD",1722704706171,0.492303,60938.0,60937.0,0.01633218]
["bitfinex","BTCUSD",1722704706384,0.492303,60938.0,60937.0,0.02133218]
["bitfinex","BTCUSD",1722704706605,0.820505,60938.0,60937.0,0.02133218]
["bitfinex","BTCUSD",1722704706788,0.492303,60938.0,60937.0,0.01633218]
["bitfinex","BTCUSD",1722704706995,0.164101,60938.0,60937.0,0.01633218]
["bitfinex","BTCUSD",1722704707211,0.821505,60938.0,60937.0,0.03033218]
["bitfinex","BTCUSD",1722704707486,0.821505,60938.0,60937.0,0.014]
["bitfinex","BTCUSD",1722704707487,1.30716624,60938.0,60937.0,0.014]
["bitfinex","BTCUSD",1722704707665,2.21916824,60938.0,60937.0,0.014]
["bitfinex","BTCUSD",1722704708091,2.22916824,60938.0,60937.0,0.014]
["bitfinex","BTCUSD",1722704708934,2.21916824,60938.0,60937.0,0.014]
["bitfinex","BTCUSD",1722704709368,0.820585,60932.0,60923.0,0.01633218]
["bitfinex","BTCUSD",1722704709570,1.30627824,60932.0,60923.0,0.01633218]
["bitfinex","BTCUSD",1722704709773,1.30627824,60932.0,60920.0,0.07875194]
["bitfinex","BTCUSD",1722704709774,0.820585,60932.0,60920.0,0.07875194]
["bitfinex","BTCUSD",1722704709905,0.820585,60932.0,60931.0,0.02648518]
["bitfinex","BTCUSD",1722704710114,0.492351,60932.0,60931.0,0.02648518]
["bitfinex","BTCUSD",1722704710315,0.820585,60932.0,60931.0,0.02648518]
["bitfinex","BTCUSD",1722704710516,1.148819,60932.0,60931.0,0.02648518]
["bitfinex","BTCUSD",1722704710722,0.820585,60932.0,60931.0,0.02648518]
["bitfinex","BTCUSD",1722704711138,0.98104424,60932.0,60931.0,0.02648518]
["bitfinex","BTCUSD",1722704711345,1.30927824,60932.0,60931.0,0.02648518]
["bitfinex","BTCUSD",1722704712047,1.41927824,60932.0,60931.0,0.010153]
["bitfinex","BTCUSD",1722704712306,1.74751224,60932.0,60931.0,0.010153]
["bitfinex","BTCUSD",1722704712530,1.76751224,60932.0,60931.0,0.010153]
["bitfinex","BTCUSD",1722704712734,1.76751224,60932.0,60931.0,0.011153]
["bitfinex","BTCUSD",1722704712735,1.76451224,60932.0,60931.0,0.011153]
["bitfinex","BTCUSD",1722704713330,1.76451224,60932.0,60931.0,0.010153]
["bitfinex","BTCUSD",1722704713331,1.75751224,60932.0,60931.0,0.010153]
["bitfinex","BTCUSD",1722704713533,1.76751224,60932.0,60931.0,0.010153]
["bitfinex","BTCUSD",1722704713733,1.93809935,60932.0,60931.0,0.010153]
["bitfinex","BTCUSD",1722704713958,1.92809935,60932.0,60931.0,0.010153]
["bitfinex","BTCUSD",1722704714112,1.94109935,60932.0,60931.0,0.010153]
["bitfinex","BTCUSD",1722704714341,1.93109935,60932.0,60931.0,0.010153]
["bitfinex","BTCUSD",1722704714538,2.59489935,60932.0,60931.0,0.010153]
["bitfinex","BTCUSD",1722704714764,2.56489935,60932.0,60931.0,0.010153]
["bitfinex","BTCUSD",1722704715139,2.06366535,60932.0,60931.0,0.010153]
["bitfinex","BTCUSD",1722704715276,0.492351,60932.0,60931.0,0.010153]
["bitfinex","BTCUSD",1722704715499,0.820585,60932.0,60931.0,0.010153]
["bitfinex","BTCUSD",1722704715699,1.31327824,60932.0,60931.0,0.011153]
["bitfinex","BTCUSD",1722704716145,1.47684728,60932.0,60931.0,0.010153]
["bitfinex","BTCUSD",1722704716351,1.4768414,60932.0,60931.0,0.010153]
["bitfinex","BTCUSD",1722704716552,1.4808414,60932.0,60931.0,0.010153]
["bitfinex","BTCUSD",1722704716962,1.5998414,60932.0,60931.0,0.010153]
["bitfinex","BTCUSD",1722704717112,1.5768414,60932.0,60931.0,0.010153]
["bitfinex","BTCUSD",1722704717313,1.5788414,60932.0,60931.0,0.010153]
["bitfinex","BTCUSD",1722704717848,1.5888414,60932.0,60931.0,0.010153]
["bitfinex","BTCUSD",1722704718061,2.1130754,60932.0,60931.0,0.010153]
["bitfinex","BTCUSD",1722704718258,2.1030754,60932.0,60931.0,0.010153]
["bitfinex","BTCUSD",1722704718465,1.5788414,60932.0,60931.0,0.010153]
["bitfinex","BTCUSD",1722704719207,1.7848414,60932.0,60931.0,0.010153]
["bitfinex","BTCUSD",1722704719339,2.11109602,60932.0,60931.0,0.010153]
["bitfinex","BTCUSD",1722704719745,2.11509602,60932.0,60931.0,0.010153]
["bitfinex","BTCUSD",1722704720196,2.11109602,60932.0,60931.0,0.010153]
["bitfinex","BTCUSD",1722704720381,2.10109602,60932.0,60931.0,0.010153]
["bitfinex","BTCUSD",1722704720581,2.10809602,60932.0,60931.0,0.011153]
["bitfinex","BTCUSD",1722704720895,1.93509602,60932.0,60931.0,0.011153]
["bitfinex","BTCUSD",1722704721096,1.94624902,60932.0,60931.0,0.011153]
["bitfinex","BTCUSD",1722704721741,2.58140656,60932.0,60931.0,0.011153]
["bitfinex","BTCUSD",1722704722074,2.97236928,60932.0,60931.0,0.010153]
["bitfinex","BTCUSD",1722704722368,0.164165,60914.0,60913.0,0.010164]
["bitfinex","BTCUSD",1722704722612,2.38984824,60914.0,60913.0,0.010164]
["bitfinex","BTCUSD",1722704722812,2.41284824,60914.0,60913.0,0.010164]
["bitfinex","BTCUSD",1722704723037,2.74117924,60914.0,60913.0,0.010164]
["bitfinex","BTCUSD",1722704723228,3.20851045,60914.0,60913.0,0.010164]
["bitfinex","BTCUSD",1722704723463,3.53684145,60914.0,60913.0,0.010164]
["bitfinex","BTCUSD",1722704723659,3.7938301,60914.0,60913.0,0.021164]
["bitfinex","BTCUSD",1722704723988,1.66231,60905.0,60904.0,0.01633218]
["bitfinex","BTCUSD",1722704724190,0.492627,60898.0,60897.0,0.02648518]
["bitfinex","BTCUSD",1722704724400,1.65219441,60898.0,60897.0,0.02648518]
["bitfinex","BTCUSD",1722704725231,1.67519441,60898.0,60897.0,0.02648518]
["bitfinex","BTCUSD",1722704725436,0.49234041,60898.0,60897.0,0.02648518]
["bitfinex","BTCUSD",1722704725697,0.17067217,60898.0,60897.0,0.22428518]
["bitfinex","BTCUSD",1722704725867,0.00942186,60905.0,60897.0,0.22428518]
["bitfinex","BTCUSD",1722704725868,0.328397,60902.0,60897.0,0.22428518]
["bitfinex","BTCUSD",1722704726065,0.164206,60899.0,60898.0,0.07875194]
["bitfinex","BTCUSD",1722704726263,0.66325833,60899.0,60897.0,0.22928518]
["bitfinex","BTCUSD",1722704726514,0.00942186,60905.0,60897.0,0.03148518]
["bitfinex","BTCUSD",1722704726515,0.17064033,60898.0,60897.0,0.03148518]
["bitfinex","BTCUSD",1722704726713,0.17064033,60898.0,60897.0,0.02648518]
["bitfinex","BTCUSD",1722704726990,0.3731,60912.0,60897.0,0.02648518]
["bitfinex","BTCUSD",1722704726991,0.17064033,60905.0,60897.0,0.02648518]
["bitfinex","BTCUSD",1722704727192,0.17064033,60904.0,60898.0,0.07875194]
["bitfinex","BTCUSD",1722704727377,0.164209,60898.0,60897.0,0.02648518]
["bitfinex","BTCUSD",1722704727713,0.492627,60898.0,60897.0,0.02648518]
["bitfinex","BTCUSD",1722704727984,0.66326329,60898.0,60897.0,0.02648518]
["bitfinex","BTCUSD",1722704728227,1.32009929,60898.0,60897.0,0.02648518]
["bitfinex","BTCUSD",1722704728472,1.32009929,60898.0,60897.0,0.010153]
["bitfinex","BTCUSD",1722704728749,0.99168129,60898.0,60897.0,0.010153]
["bitfinex","BTCUSD",1722704729018,0.17063629,60898.0,60897.0,0.02648518]
["bitfinex","BTCUSD",1722704729297,0.66326329,60898.0,60897.0,0.02648518]
["bitfinex","BTCUSD",1722704729569,0.99168129,60898.0,60897.0,0.02648518]
["bitfinex","BTCUSD",1722704729835,0.99168129,60898.0,60897.0,0.03048518]
["bitfinex","BTCUSD",1722704729836,0.17163629,60898.0,60897.0,0.03048518]
["bitfinex","BTCUSD",1722704730390,0.001,60898.0,60897.0,0.80365542]
["bitfinex","BTCUSD",1722704730638,0.001,60898.0,60897.0,1.13207842]
["bitfinex","BTCUSD",1722704730880,0.001,60898.0,60897.0,1.23207842]
["bitfinex","BTCUSD",1722704731364,0.328308,60919.0,60897.0,1.23207842]
["bitfinex","BTCUSD",1722704731365,0.328306,60919.0,60902.0,0.1978]
["bitfinex","BTCUSD",1722704731631,0.164166,60914.0,60903.0,0.23778557]
["bitfinex","BTCUSD",1722704731889,0.17059394,60913.0,60903.0,0.24328974]
["bitfinex","BTCUSD",1722704732131,0.17059394,60912.0,60904.0,0.00328342]
["bitfinex","BTCUSD",1722704732362,0.17059394,60911.0,60905.0,0.00157439]
["bitfinex","BTCUSD",1722704732603,0.17059394,60910.0,60905.0,0.00707431]
["bitfinex","BTCUSD",1722704732845,0.17059338,60910.0,60905.0,0.00707431]
["bitfinex","BTCUSD",1722704733137,0.820935,60906.0,60905.0,0.00707431]
["bitfinex","BTCUSD",1722704733416,0.99155371,60906.0,60905.0,0.00704463]
["bitfinex","BTCUSD",1722704733695,0.49257,60905.0,60904.0,0.01633218]
["bitfinex","BTCUSD",1722704733957,0.66318871,60905.0,60904.0,0.01633218]
["bitfinex","BTCUSD",1722704734203,0.17061871,60905.0,60904.0,0.02338249]
["bitfinex","BTCUSD",1722704734938,0.328324,60916.0,60905.0,0.1978]
["bitfinex","BTCUSD",1722704735186,0.164169,60913.0,60907.0,0.07875194]
["bitfinex","BTCUSD",1722704735424,0.001,60910.0,60908.0,0.00157439]
["bitfinex","BTCUSD",1722704735657,0.17059501,60909.0,60908.0,0.00861335]
["bitfinex","BTCUSD",1722704736161,0.17059501,60909.0,60908.0,0.35974675]
["bitfinex","BTCUSD",1722704736402,0.17059501,60909.0,60908.0,0.35817236]
["bitfinex","BTCUSD",1722704736403,0.1705882,60909.0,60908.0,0.35817236]
["bitfinex","BTCUSD",1722704736654,0.1705882,60914.0,60908.0,0.26073896]
["bitfinex","BTCUSD",1722704736885,0.3347562,60913.0,60909.0,0.00157439]
["bitfinex","BTCUSD",1722704737140,0.1705882,60912.0,60909.0,0.00157439]
["bitfinex","BTCUSD",1722704737379,0.1705882,60911.0,60910.0,0.00791246]
["bitfinex","BTCUSD",1722704738393,0.3347322,60922.0,60910.0,0.16694609]
["bitfinex","BTCUSD",1722704738597,0.15745924,60930.0,60921.0,0.07875194]
["bitfinex","BTCUSD",1722704738854,0.1985,60936.0,60921.0,0.07875194]
["bitfinex","BTCUSD",1722704738855,0.42640773,60929.0,60928.0,0.07875194]
["bitfinex","BTCUSD",1722704739177,0.17056309,60929.0,60928.0,0.09508412]
["bitfinex","BTCUSD",1722704739683,0.16412,60931.0,60928.0,0.02331446]
["bitfinex","BTCUSD",1722704739922,0.17054174,60930.0,60929.0,0.00157439]
["bitfinex","BTCUSD",1722704740186,0.33466374,60930.0,60929.0,0.00157439]
["bitfinex","BTCUSD",1722704740444,0.17254174,60930.0,60929.0,0.08032633]
["bitfinex","BTCUSD",1722704740735,0.17254174,60930.0,60929.0,0.07875194]
["bitfinex","BTCUSD",1722704740956,0.17254174,60930.0,60929.0,0.08573139]
["bitfinex","BTCUSD",1722704741194,0.002,60930.0,60929.0,0.08573139]
["bitfinex","BTCUSD",1722704741463,0.002,60930.0,60929.0,0.80238135]
["bitfinex","BTCUSD",1722704741744,0.002,60930.0,60929.0,0.70499063]
["bitfinex","BTCUSD",1722704741990,0.17352812,60946.0,60929.0,0.86911563]
["bitfinex","BTCUSD",1722704742252,0.68771164,60957.0,60939.0,0.07875194]
["bitfinex","BTCUSD",1722704742492,0.328129,60952.0,60940.0,0.00157439]
["bitfinex","BTCUSD",1722704742733,0.164072,60949.0,60940.0,0.00157439]
["bitfinex","BTCUSD",1722704742976,0.164072,60949.0,60941.0,0.00694546]
["bitfinex","BTCUSD",1722704743305,0.15745924,60953.0,60942.0,0.00157439]
["bitfinex","BTCUSD",1722704743520,1.616012,60943.0,60942.0,0.00157439]
["bitfinex","BTCUSD",1722704743763,1.148668,60940.0,60939.0,0.01633218]
["bitfinex","BTCUSD",1722704744024,0.492408,60925.0,60924.0,0.00157439]
["bitfinex","BTCUSD",1722704744268,0.15745924,60939.0,60924.0,0.01633218]
["bitfinex","BTCUSD",1722704744507,0.15745924,60939.0,60925.0,0.00157439]
["bitfinex","BTCUSD",1722704744758,0.164133,60926.0,60925.0,0.00157439]
["bitfinex","BTCUSD",1722704745015,0.164133,60926.0,60924.0,0.01633218]
["bitfinex","BTCUSD",1722704745255,0.164128,60928.0,60924.0,0.01633218]
["bitfinex","BTCUSD",1722704745529,0.164136,60925.0,60924.0,0.01633218]
["bitfinex","BTCUSD",1722704745779,0.492408,60925.0,60924.0,0.01633218]
["bitfinex","BTCUSD",1722704746103,0.328266,60927.0,60924.0,0.03513847]
["bitfinex","BTCUSD",1722704746105,0.38575713,60938.0,60924.0,0.03513847]
["bitfinex","BTCUSD",1722704746106,0.2152,60938.0,60924.0,0.01633218]
["bitfinex","BTCUSD",1722704746351,0.001,60928.0,60925.0,0.07875194]
["bitfinex","BTCUSD",1722704746592,0.001,60928.0,60926.0,0.00157439]
["bitfinex","BTCUSD",1722704746822,0.001,60928.0,60924.0,0.02233218]
["bitfinex","BTCUSD",1722704747075,0.001,60928.0,60925.0,0.07875194]
["bitfinex","BTCUSD",1722704747288,0.001,60928.0,60926.0,0.4618]
["bitfinex","BTCUSD",1722704747548,0.001,60928.0,60927.0,0.00157439]
["bitfinex","BTCUSD",1722704747790,0.001,60928.0,60927.0,0.02035517]
["bitfinex","BTCUSD",1722704748002,0.001,60928.0,60926.0,0.4618]
["bitfinex","BTCUSD",1722704748003,0.00183,60928.0,60926.0,0.4618]
["bitfinex","BTCUSD",1722704748209,0.00083,60928.0,60927.0,0.02035517]
["bitfinex","BTCUSD",1722704748431,0.00083,60928.0,60927.0,0.01878078]
["bitfinex","BTCUSD",1722704748627,0.00083,60928.0,60926.0,0.4618]
["bitfinex","BTCUSD",1722704748848,0.00083,60928.0,60927.0,0.18109683]
["bitfinex","BTCUSD",1722704749051,0.00083,60928.0,60927.0,0.78191344]
["bitfinex","BTCUSD",1722704749259,0.00183,60928.0,60927.0,1.31964883]
["bitfinex","BTCUSD",1722704749469,0.00183,60928.0,60927.0,1.41594923]
["bitfinex","BTCUSD",1722704749870,0.00083,60928.0,60927.0,1.40394923]
["bitfinex","BTCUSD",1722704750072,0.00083,60928.0,60927.0,1.41794923]
["bitfinex","BTCUSD",1722704750281,0.00183,60928.0,60927.0,1.31007444]
["bitfinex","BTCUSD",1722704750703,0.00183,60928.0,60927.0,0.98181344]
["bitfinex","BTCUSD",1722704750940,0.00183,60928.0,60927.0,1.32207444]
["bitfinex","BTCUSD",1722704751352,0.00183,60928.0,60927.0,1.30607444]
["bitfinex","BTCUSD",1722704751556,0.00083,60928.0,60927.0,1.30607444]
["bitfinex","BTCUSD",1722704751765,0.00183,60928.0,60927.0,1.32007444]
["bitfinex","BTCUSD",1722704752179,0.00083,60928.0,60927.0,1.30607444]
["bitfinex","BTCUSD",1722704752626,0.00183,60928.0,60927.0,1.32207444]
["bitfinex","BTCUSD",1722704753034,0.00183,60928.0,60927.0,1.65633544]
["bitfinex","BTCUSD",1722704753035,0.00083,60928.0,60927.0,1.65633544]
["bitfinex","BTCUSD",1722704753239,0.00083,60928.0,60927.0,0.96453102]
["bitfinex","BTCUSD",1722704753512,0.00083,60928.0,60927.0,1.30279202]
["bitfinex","BTCUSD",1722704753662,0.00083,60928.0,60927.0,1.30479202]
["bitfinex","BTCUSD",1722704754063,0.00183,60928.0,60927.0,0.65027002]
["bitfinex","BTCUSD",1722704754268,0.00183,60928.0,60927.0,0.48614002]
["bitfinex","BTCUSD",1722704754753,0.00183,60928.0,60927.0,0.22868078]
["bitfinex","BTCUSD",1722704755380,0.00083,60928.0,60927.0,0.21468078]
["bitfinex","BTCUSD",1722704755609,0.00083,60928.0,60927.0,0.87781319]
["bitfinex","BTCUSD",1722704755822,0.00083,60928.0,60927.0,1.22007419]
["bitfinex","BTCUSD",1722704755823,0.00183,60928.0,60927.0,1.22007419]
["bitfinex","BTCUSD",1722704756039,0.00183,60928.0,60927.0,1.22207419]
["bitfinex","BTCUSD",1722704756243,0.00083,60928.0,60927.0,1.30807419]
["bitfinex","BTCUSD",1722704756654,0.00183,60928.0,60927.0,1.32207419]
["bitfinex","BTCUSD",1722704756866,0.001,60928.0,60927.0,2.05284106]
["bitfinex","BTCUSD",1722704757068,0.00083,60928.0,60927.0,2.05284106]
["bitfinex","BTCUSD",1722704757293,0.00083,60928.0,60927.0,2.50293833]
["bitfinex","BTCUSD",1722704757294,0.00017,60928.0,60927.0,2.50293833]
["bitfinex","BTCUSD",1722704757507,0.47251164,60955.0,60927.0,2.50293833]
["bitfinex","BTCUSD",1722704757508,0.47251164,60955.0,60950.0,0.164068]
["bitfinex","BTCUSD",1722704757709,0.47251164,60955.0,60952.0,0.01]
["bitfinex","BTCUSD",1722704757915,0.2152,60967.0,60953.0,0.01]
["bitfinex","BTCUSD",1722704758147,0.2152,60967.0,60953.0,0.01855988]
["bitfinex","BTCUSD",1722704758364,0.2152,60967.0,60954.0,0.0032808]
["bitfinex","BTCUSD",1722704758595,0.2152,60967.0,60954.0,0.02183218]
["bitfinex","BTCUSD",1722704758809,0.164029,60965.0,60954.0,0.02183218]
["bitfinex","BTCUSD",1722704759224,0.328061,60965.0,60954.0,0.02183218]
["bitfinex","BTCUSD",1722704759434,0.328066,60964.0,60954.0,0.01855138]
["bitfinex","BTCUSD",1722704759647,0.164034,60963.0,60954.0,0.01855138]
["bitfinex","BTCUSD",1722704759851,0.328074,60962.0,60954.0,0.001]
["bitfinex","BTCUSD",1722704760073,0.328062,60965.0,60955.0,0.01854289]
["bitfinex","BTCUSD",1722704760250,0.164036,60962.0,60955.0,0.01854289]
["bitfinex","BTCUSD",1722704760403,0.164037,60962.0,60955.0,0.01854289]
["bitfinex","BTCUSD",1722704760661,0.00083,60966.0,60955.0,0.01854289]
["bitfinex","BTCUSD",1722704760892,0.164857,60966.0,60954.0,0.0032808]
["bitfinex","BTCUSD",1722704761091,0.00083,60966.0,60956.0,0.0185344]
["bitfinex","BTCUSD",1722704761294,0.328063,60964.0,60955.0,0.01854289]
["bitfinex","BTCUSD",1722704761467,0.164053,60956.0,60950.0,0.01633218]
["bitfinex","BTCUSD",1722704761668,0.164053,60956.0,60951.0,0.01857686]
["bitfinex","BTCUSD",1722704761868,0.164066,60951.0,60950.0,0.01633218]
["bitfinex","BTCUSD",1722704762096,0.164066,60951.0,60950.0,0.03491754]
["bitfinex","BTCUSD",1722704762303,1.615162,60951.0,60950.0,0.01633218]
["bitfinex","BTCUSD",1722704762505,1.28703,60951.0,60950.0,0.01633218]
["bitfinex","BTCUSD",1722704762703,1.615162,60951.0,60950.0,0.01633218]
["bitfinex","BTCUSD",1722704762907,1.77262124,60951.0,60950.0,0.01633218]
["bitfinex","BTCUSD",1722704763113,1.77262124,60951.0,60925.0,0.2596]
["bitfinex","BTCUSD",1722704763114,0.164129,60928.0,60920.0,0.6643]
["bitfinex","BTCUSD",1722704763267,0.2038,60935.0,60921.0,0.00157439]
["bitfinex","BTCUSD",1722704763468,0.328249,60930.0,60922.0,0.01882329]
["bitfinex","BTCUSD",1722704763698,0.164123,60930.0,60920.0,0.37059142]
["bitfinex","BTCUSD",1722704763958,0.328237,60932.0,60923.0,0.01881479]
["bitfinex","BTCUSD",1722704764158,0.36125924,60935.0,60920.0,0.01633218]
["bitfinex","BTCUSD",1722704764363,0.164147,60921.0,60920.0,0.01633218]
["bitfinex","BTCUSD",1722704764902,0.15745924,60932.0,60920.0,0.01633218]
["bitfinex","BTCUSD",1722704765104,0.492441,60921.0,60920.0,0.01633218]
["bitfinex","BTCUSD",1722704765349,0.820735,60921.0,60920.0,0.01633218]
["bitfinex","BTCUSD",1722704765577,0.820735,60921.0,60907.0,0.01633218]
["bitfinex","BTCUSD",1722704765578,0.328331,60915.0,60907.0,0.01633218]
["bitfinex","BTCUSD",1722704765715,0.63728152,60921.0,60907.0,0.01633218]
["bitfinex","BTCUSD",1722704765716,0.328316,60917.0,60907.0,0.01633218]
["bitfinex","BTCUSD",1722704765917,0.164182,60908.0,60907.0,0.01633218]
["bitfinex","BTCUSD",1722704766115,0.15745924,60916.0,60900.0,0.01633218]
["bitfinex","BTCUSD",1722704766435,0.17061395,60915.0,60900.0,0.01633218]
["bitfinex","BTCUSD",1722704766638,0.164198,60902.0,60900.0,0.01633218]
["bitfinex","BTCUSD",1722704766840,0.1642,60901.0,60900.0,0.01633218]
["bitfinex","BTCUSD",1722704767071,0.164199,60902.0,60900.0,0.01633218]
["bitfinex","BTCUSD",1722704767239,0.328388,60904.0,60900.0,0.01633218]
["bitfinex","BTCUSD",1722704767442,0.492601,60901.0,60900.0,0.01633218]
["bitfinex","BTCUSD",1722704767641,1.30686224,60901.0,60900.0,0.01633218]
["bitfinex","BTCUSD",1722704767869,0.821045,60898.0,60890.0,0.010153]
["bitfinex","BTCUSD",1722704768189,0.33487481,60898.0,60893.0,0.01633218]
["bitfinex","BTCUSD",1722704768390,0.65008624,60898.0,60893.0,0.01633218]
["bitfinex","BTCUSD",1722704768601,1.47758507,60898.0,60890.0,0.010153]
["bitfinex","BTCUSD",1722704768808,1.47758507,60898.0,60893.0,0.01633218]
["bitfinex","BTCUSD",1722704769021,0.17066283,60898.0,60890.0,0.010153]
["bitfinex","BTCUSD",1722704769228,0.328418,60898.0,60893.0,0.01633218]
["bitfinex","BTCUSD",1722704769448,0.164203,60901.0,60897.0,0.016153]
["bitfinex","BTCUSD",1722704769693,0.164206,60899.0,60897.0,0.03518891]
["bitfinex","BTCUSD",1722704769902,0.821045,60898.0,60897.0,0.010153]
["bitfinex","BTCUSD",1722704770103,0.164205,60900.0,60897.0,0.010153]
["bitfinex","BTCUSD",1722704770308,0.15745924,60903.0,60897.0,0.010153]
["bitfinex","BTCUSD",1722704770309,0.164209,60898.0,60897.0,0.016153]
["bitfinex","BTCUSD",1722704770564,1.149463,60898.0,60897.0,0.03518891]
["bitfinex","BTCUSD",1722704770766,0.492627,60898.0,60897.0,0.016153]
["bitfinex","BTCUSD",1722704770968,0.164201,60901.0,60897.0,0.016153]
["bitfinex","BTCUSD",1722704771186,0.328392,60903.0,60897.0,0.016153]
["bitfinex","BTCUSD",1722704771402,0.492627,60898.0,60897.0,0.016153]
["bitfinex","BTCUSD",1722704771614,0.1,60908.0,60897.0,0.016153]
["bitfinex","BTCUSD",1722704771839,0.492627,60898.0,60897.0,0.010153]
["bitfinex","BTCUSD",1722704772043,2.10204024,60898.0,60897.0,0.010153]
["bitfinex","BTCUSD",1722704772250,0.821137,60891.0,60890.0,0.010153]
["bitfinex","BTCUSD",1722704772467,1.616292,60891.0,60890.0,0.010153]
["bitfinex","BTCUSD",1722704772669,1.54529624,60891.0,60890.0,0.010153]
["bitfinex","BTCUSD",1722704773288,0.630927,60891.0,60890.0,0.010153]
["bitfinex","BTCUSD",1722704773492,0.959382,60891.0,60890.0,0.010153]
["bitfinex","BTCUSD",1722704773695,0.164227,60891.0,60890.0,0.010153]
["bitfinex","BTCUSD",1722704773904,0.492682,60891.0,60890.0,0.011153]
["bitfinex","BTCUSD",1722704774054,0.821137,60891.0,60890.0,0.011153]
["bitfinex","BTCUSD",1722704774258,0.4667,60897.0,60890.0,0.011153]
["bitfinex","BTCUSD",1722704774467,0.164223,60893.0,60890.0,0.011153]
["bitfinex","BTCUSD",1722704774860,0.164227,60892.0,60890.0,0.011153]
["bitfinex","BTCUSD",1722704775072,0.2629,60897.0,60891.0,0.07875194]
["bitfinex","BTCUSD",1722704775274,0.2038,60902.0,60890.0,0.010153]
["bitfinex","BTCUSD",1722704775474,0.005,60891.0,60890.0,0.010153]
["bitfinex","BTCUSD",1722704775927,1.30705124,60891.0,60890.0,0.010153]
["bitfinex","BTCUSD",1722704776782,2.20220624,60891.0,60890.0,0.010153]
["bitfinex","BTCUSD",1722704777195,2.20720624,60891.0,60890.0,0.010153]
["bitfinex","BTCUSD",1722704777606,1.87875124,60891.0,60890.0,0.010153]
["bitfinex","BTCUSD",1722704777805,1.87875124,60891.0,60890.0,0.02648518]
["bitfinex","BTCUSD",1722704778014,1.392837,60891.0,60890.0,0.02648518]
["bitfinex","BTCUSD",1722704778383,0.497682,60891.0,60890.0,0.02648518]
["bitfinex","BTCUSD",1722704778582,0.169227,60891.0,60890.0,0.02648518]
["bitfinex","BTCUSD",1722704778848,0.497682,60891.0,60890.0,0.02648518]
["bitfinex","BTCUSD",1722704779022,0.164227,60891.0,60890.0,0.02648518]
["bitfinex","BTCUSD",1722704779220,0.826137,60891.0,60890.0,0.02648518]
["bitfinex","BTCUSD",1722704779437,1.154592,60891.0,60890.0,0.02648518]
["bitfinex","BTCUSD",1722704779626,0.497682,60891.0,60890.0,0.02648518]
["bitfinex","BTCUSD",1722704779827,0.005,60891.0,60890.0,0.02648518]
["bitfinex","BTCUSD",1722704780203,0.164227,60891.0,60890.0,0.04558066]
["bitfinex","BTCUSD",1722704780612,0.005,60891.0,60890.0,0.04558066]
["bitfinex","BTCUSD",1722704780826,0.005,60891.0,60890.0,0.02924848]
["bitfinex","BTCUSD",1722704781034,0.005,60891.0,60890.0,0.010153]
["bitfinex","BTCUSD",1722704781822,0.33812965,60900.0,60890.0,0.010153]
["bitfinex","BTCUSD",1722704782088,0.164216,60896.0,60891.0,0.07875194]
["bitfinex","BTCUSD",1722704782323,0.328412,60899.0,60891.0,0.07875194]
["bitfinex","BTCUSD",1722704782324,0.164217,60895.0,60891.0,0.07875194]
["bitfinex","BTCUSD",1722704782524,0.164217,60895.0,60890.0,0.02748518]
["bitfinex","BTCUSD",1722704782525,0.164225,60892.0,60890.0,0.02748518]
["bitfinex","BTCUSD",1722704782729,0.164216,60896.0,60892.0,0.07875194]
["bitfinex","BTCUSD",1722704783312,0.328431,60896.0,60890.0,0.02748518]
["bitfinex","BTCUSD",1722704783525,0.16718189,60900.0,60893.0,0.01906995]
["bitfinex","BTCUSD",1722704783724,0.164227,60891.0,60890.0,0.02648518]
["bitfinex","BTCUSD",1722704783933,0.164227,60892.0,60891.0,0.00157439]
["bitfinex","BTCUSD",1722704784135,0.164223,60893.0,60890.0,0.02648518]
["bitfinex","BTCUSD",1722704784333,0.328438,60895.0,60890.0,0.02648518]
["bitfinex","BTCUSD",1722704784496,0.164219,60895.0,60890.0,0.02648518]
["bitfinex","BTCUSD",1722704784906,0.164227,60891.0,60890.0,0.02648518]
["bitfinex","BTCUSD",1722704785115,1.285337,60891.0,60890.0,0.02648518]
["bitfinex","BTCUSD",1722704785324,1.613792,60891.0,60890.0,0.02648518]
["bitfinex","BTCUSD",1722704786393,1.613792,60891.0,60890.0,0.02748518]
["bitfinex","BTCUSD",1722704786610,0.821137,60891.0,60890.0,0.02748518]
["bitfinex","BTCUSD",1722704787036,0.42388189,60900.0,60890.0,0.02748518]
["bitfinex","BTCUSD",1722704787252,0.328365,60908.0,60899.0,0.07875194]
["bitfinex","BTCUSD",1722704787465,0.01,60924.0,60899.0,0.07875194]
["bitfinex","BTCUSD",1722704787466,0.2075,60917.0,60907.0,0.07875194]
["bitfinex","BTCUSD",1722704787674,0.36495924,60917.0,60908.0,0.00157439]
["bitfinex","BTCUSD",1722704787883,0.2567,60924.0,60914.0,0.07875194]
["bitfinex","BTCUSD",1722704788132,0.065773,60928.0,60922.0,0.07875194]
["bitfinex","BTCUSD",1722704788359,0.1751,60937.0,60922.0,0.07875194]
["bitfinex","BTCUSD",1722704788360,0.2075,60938.0,60923.0,0.00157439]
["bitfinex","BTCUSD",1722704788578,0.2075,60938.0,60929.0,0.07875194]
["bitfinex","BTCUSD",1722704788579,0.00973526,60935.0,60929.0,0.07875194]
["bitfinex","BTCUSD",1722704788787,0.328213,60936.0,60929.0,0.09508412]
["bitfinex","BTCUSD",1722704789011,0.00983027,60938.0,60929.0,0.01633218]
["bitfinex","BTCUSD",1722704789227,0.328224,60934.0,60929.0,0.01633218]
["bitfinex","BTCUSD",1722704789443,0.16412,60931.0,60929.0,0.01633218]
["bitfinex","BTCUSD",1722704789627,0.820612,60930.0,60929.0,0.01633218]
["bitfinex","BTCUSD",1722704789905,1.63456124,60930.0,60929.0,0.01633218]
["bitfinex","BTCUSD",1722704790120,1.6843915,60930.0,60929.0,0.01633218]
["bitfinex","BTCUSD",1722704790332,1.51381624,60930.0,60929.0,0.01633218]
["bitfinex","BTCUSD",1722704790760,0.328235,60932.0,60929.0,0.01633218]
["bitfinex","BTCUSD",1722704791053,0.328218,60936.0,60929.0,0.01633218]
["bitfinex","BTCUSD",1722704791054,1.148857,60930.0,60929.0,0.01633218]
["bitfinex","BTCUSD",1722704791262,1.47688842,60930.0,60929.0,0.01633218]
["bitfinex","BTCUSD",1722704791468,1.80513217,60930.0,60929.0,0.01633218]
["bitfinex","BTCUSD",1722704791690,0.164173,60911.0,60910.0,0.00157439]
["bitfinex","BTCUSD",1722704791909,0.49252,60911.0,60910.0,0.01633218]
["bitfinex","BTCUSD",1722704792135,0.49252,60911.0,60910.0,0.03525751]
["bitfinex","BTCUSD",1722704792361,0.49252,60911.0,60910.0,0.01633218]
["bitfinex","BTCUSD",1722704792362,0.97832624,60911.0,60910.0,0.01633218]
["bitfinex","BTCUSD",1722704792589,1.47729333,60911.0,60910.0,0.01633218]
["bitfinex","BTCUSD",1722704793043,1.83399333,60911.0,60910.0,0.01633218]
["bitfinex","BTCUSD",1722704793481,2.16234033,60911.0,60910.0,0.01633218]
["bitfinex","BTCUSD",1722704793699,0.91529639,60911.0,60903.0,0.01633218]
["bitfinex","BTCUSD",1722704793910,0.492577,60904.0,60903.0,0.01633218]
["bitfinex","BTCUSD",1722704794149,1.14905839,60904.0,60903.0,0.01633218]
["bitfinex","BTCUSD",1722704794354,1.57744339,60904.0,60903.0,0.01633218]
["bitfinex","BTCUSD",1722704794559,0.821137,60891.0,60890.0,0.010153]
["bitfinex","BTCUSD",1722704794788,1.32025612,60891.0,60890.0,0.02648518]
["bitfinex","BTCUSD",1722704795214,0.33489112,60891.0,60890.0,0.02648518]
["bitfinex","BTCUSD",1722704795429,0.66334612,60891.0,60890.0,0.02648518]
["bitfinex","BTCUSD",1722704795641,0.33489112,60891.0,60890.0,0.02648518]
["bitfinex","BTCUSD",1722704795858,0.2075,60910.0,60891.0,0.2131]
["bitfinex","BTCUSD",1722704796124,0.2075,60910.0,60903.0,0.07975194]
["bitfinex","BTCUSD",1722704796125,0.164182,60908.0,60903.0,0.07975194]
["bitfinex","BTCUSD",1722704796335,0.2617,60911.0,60903.0,0.09608412]
["bitfinex","BTCUSD",1722704796336,0.005,60911.0,60903.0,0.09608412]
["bitfinex","BTCUSD",1722704796553,0.17060913,60910.0,60904.0,0.00157439]
["bitfinex","BTCUSD",1722704796771,0.25591862,60921.0,60911.0,0.2131]
["bitfinex","BTCUSD",1722704796772,0.00947045,60921.0,60911.0,0.2131]
["bitfinex","BTCUSD",1722704796997,0.328319,60917.0,60912.0,0.00157439]
["bitfinex","BTCUSD",1722704797205,0.164155,60918.0,60911.0,0.22943218]
["bitfinex","BTCUSD",1722704797420,0.164158,60917.0,60912.0,0.00157439]
["bitfinex","BTCUSD",1722704797666,0.328303,60920.0,60912.0,0.00157439]
["bitfinex","BTCUSD",1722704797873,0.164156,60918.0,60911.0,0.22943218]
["bitfinex","BTCUSD",1722704798085,0.164156,60918.0,60912.0,0.00157439]
["bitfinex","BTCUSD",1722704798292,0.00967772,60923.0,60912.0,0.00157439]
["bitfinex","BTCUSD",1722704798293,0.164168,60913.0,60912.0,0.00157439]
["bitfinex","BTCUSD",1722704798496,0.164168,60913.0,60911.0,0.22943218]
["bitfinex","BTCUSD",1722704798683,0.164147,60921.0,60912.0,0.07875194]
["bitfinex","BTCUSD",1722704798941,0.17058484,60920.0,60913.0,0.00157439]
["bitfinex","BTCUSD",1722704799148,0.17058484,60919.0,60913.0,0.00157439]
["bitfinex","BTCUSD",1722704799353,0.328273,60925.0,60913.0,0.00157439]
["bitfinex","BTCUSD",1722704799354,0.328273,60925.0,60914.0,0.2605]
["bitfinex","BTCUSD",1722704799594,0.17057691,60924.0,60915.0,0.00157439]
["bitfinex","BTCUSD",1722704799802,0.49248,60916.0,60915.0,0.00157439]
["bitfinex","BTCUSD",1722704800002,0.164158,60917.0,60912.0,0.08032633]
["bitfinex","BTCUSD",1722704800173,0.328308,60919.0,60912.0,0.00157439]
["bitfinex","BTCUSD",1722704800383,0.492505,60913.0,60912.0,0.00157439]
["bitfinex","BTCUSD",1722704800616,0.328334,60914.0,60911.0,0.01633218]
["bitfinex","BTCUSD",1722704800842,0.328334,60914.0,60912.0,0.00157439]
["bitfinex","BTCUSD",1722704800843,0.16417,60913.0,60912.0,0.00157439]
["bitfinex","BTCUSD",1722704801377,0.328228,60934.0,60912.0,0.00157439]
["bitfinex","BTCUSD",1722704801584,0.328316,60917.0,60912.0,0.00157439]
["bitfinex","BTCUSD",1722704801789,0.492505,60913.0,60912.0,0.00157439]
["bitfinex","BTCUSD",1722704801936,0.32832,60917.0,60911.0,0.01633218]
["bitfinex","BTCUSD",1722704802142,0.492513,60912.0,60911.0,0.01633218]
["bitfinex","BTCUSD",1722704802547,0.99145942,60912.0,60911.0,0.01633218]
["bitfinex","BTCUSD",1722704802978,1.31980142,60912.0,60911.0,0.01633218]
["bitfinex","BTCUSD",1722704803181,0.99145942,60912.0,60911.0,0.01633218]
["bitfinex","BTCUSD",1722704803427,1.31980142,60912.0,60911.0,0.01633218]
["bitfinex","BTCUSD",1722704803632,0.99145942,60912.0,60911.0,0.01633218]
["bitfinex","BTCUSD",1722704803807,1.47726066,60912.0,60911.0,0.01933218]
["bitfinex","BTCUSD",1722704804536,0.66311742,60912.0,60911.0,0.01933218]
["bitfinex","BTCUSD",1722704804686,0.99145942,60912.0,60911.0,0.01933218]
["bitfinex","BTCUSD",1722704804897,0.17060442,60912.0,60911.0,0.01933218]
["bitfinex","BTCUSD",1722704805097,0.164171,60912.0,60911.0,0.01633218]
["bitfinex","BTCUSD",1722704805298,0.820855,60912.0,60911.0,0.01633218]
["bitfinex","BTCUSD",1722704805457,0.825855,60912.0,60911.0,0.01633218]
["bitfinex","BTCUSD",1722704805663,0.005,60912.0,60911.0,0.01633218]
["bitfinex","BTCUSD",1722704805864,0.164171,60912.0,60911.0,0.01633218]
["bitfinex","BTCUSD",1722704806064,0.164171,60912.0,60911.0,0.02768227]
["bitfinex","BTCUSD",1722704806524,0.492513,60912.0,60911.0,0.02768227]
["bitfinex","BTCUSD",1722704806757,0.9914589,60912.0,60911.0,0.01933218]
["bitfinex","BTCUSD",1722704807174,0.1706039,60912.0,60911.0,0.01933218]
["bitfinex","BTCUSD",1722704807375,0.164168,60913.0,60911.0,0.003]
["bitfinex","BTCUSD",1722704807575,0.164168,60913.0,60911.0,0.01933218]
["bitfinex","BTCUSD",1722704808316,0.00954724,60918.0,60911.0,0.01633218]
["bitfinex","BTCUSD",1722704808317,0.492513,60912.0,60911.0,0.01633218]
["bitfinex","BTCUSD",1722704808515,0.66311393,60912.0,60911.0,0.02133218]
["bitfinex","BTCUSD",1722704808703,0.99145593,60912.0,60911.0,0.02133218]
["bitfinex","BTCUSD",1722704808879,1.149197,60912.0,60911.0,0.02133218]
["bitfinex","BTCUSD",1722704809052,2.06120219,60912.0,60911.0,0.01633218]
["bitfinex","BTCUSD",1722704809253,2.06120219,60912.0,60911.0,0.01733218]
["bitfinex","BTCUSD",1722704809254,2.03026019,60912.0,60911.0,0.01733218]
["bitfinex","BTCUSD",1722704809456,2.35862516,60912.0,60911.0,0.01733218]
["bitfinex","BTCUSD",1722704810015,2.35862516,60912.0,60890.0,0.010153]
["bitfinex","BTCUSD",1722704810016,1.149274,60908.0,60907.0,0.01633218]
["bitfinex","BTCUSD",1722704810213,1.57736016,60908.0,60907.0,0.01633218]
["bitfinex","BTCUSD",1722704810430,1.90572416,60908.0,60907.0,0.01633218]
["bitfinex","BTCUSD",1722704810634,0.492666,60893.0,60892.0,0.00157439]
["bitfinex","BTCUSD",1722704810840,0.492666,60893.0,60892.0,0.01633218]
["bitfinex","BTCUSD",1722704810965,0.492666,60893.0,60892.0,0.02777925]
["bitfinex","BTCUSD",1722704811574,0.164222,60893.0,60892.0,0.02777925]
["bitfinex","BTCUSD",1722704811799,0.15745924,60907.0,60892.0,0.02777925]
["bitfinex","BTCUSD",1722704812004,0.492634,60897.0,60896.0,0.07875194]
["bitfinex","BTCUSD",1722704812199,0.821057,60897.0,60892.0,0.01633218]
["bitfinex","BTCUSD",1722704812414,0.82111,60893.0,60892.0,0.01633218]
["bitfinex","BTCUSD",1722704812626,0.82111,60893.0,60892.0,0.03033218]
["bitfinex","BTCUSD",1722704813051,0.82111,60893.0,60892.0,0.01633218]
["bitfinex","BTCUSD",1722704813252,1.32020613,60893.0,60892.0,0.01633218]
["bitfinex","BTCUSD",1722704813451,1.32020613,60893.0,60892.0,0.02733218]
["bitfinex","BTCUSD",1722704813871,0.99176213,60893.0,60892.0,0.02733218]
["bitfinex","BTCUSD",1722704814082,0.33487413,60893.0,60892.0,0.02733218]
["bitfinex","BTCUSD",1722704814343,0.164222,60893.0,60892.0,0.02733218]
["bitfinex","BTCUSD",1722704814530,0.492666,60893.0,60892.0,0.02733218]
["bitfinex","BTCUSD",1722704814892,0.16422,60894.0,60892.0,0.01633218]
["bitfinex","BTCUSD",1722704815105,0.165222,60893.0,60892.0,0.03033218]
["bitfinex","BTCUSD",1722704815311,0.99276415,60893.0,60892.0,0.03033218]
["bitfinex","BTCUSD",1722704815513,0.66432015,60893.0,60892.0,0.03033218]
["bitfinex","BTCUSD",1722704815719,0.98923881,60893.0,60892.0,0.01633218]
["bitfinex","BTCUSD",1722704816151,0.17165416,60893.0,60892.0,0.02533218]
["bitfinex","BTCUSD",1722704816403,0.001,60893.0,60892.0,0.49013218]
["bitfinex","BTCUSD",1722704816748,0.001,60893.0,60892.0,0.64759142]
["bitfinex","BTCUSD",1722704817181,0.001,60893.0,60892.0,0.81339081]
["bitfinex","BTCUSD",1722704817387,0.001,60893.0,60892.0,1.31625206]
["bitfinex","BTCUSD",1722704817596,0.001,60893.0,60892.0,1.2748292]
["bitfinex","BTCUSD",1722704817768,0.001,60893.0,60892.0,1.6812792]
["bitfinex","BTCUSD",1722704817970,0.001,60893.0,60892.0,1.3528292]
["bitfinex","BTCUSD",1722704818154,0.66991164,60923.0,60892.0,0.94913563]
["bitfinex","BTCUSD",1722704818354,0.164183,60908.0,60902.0,0.07875194]
["bitfinex","BTCUSD",1722704818610,0.15745924,60922.0,60902.0,0.09508412]
["bitfinex","BTCUSD",1722704818935,0.164174,60911.0,60902.0,0.09508412]
["bitfinex","BTCUSD",1722704819140,0.328352,60911.0,60902.0,0.01633218]
["bitfinex","BTCUSD",1722704819349,0.164171,60912.0,60902.0,0.01633218]
["bitfinex","BTCUSD",1722704819554,0.328348,60911.0,60902.0,0.01633218]
["bitfinex","BTCUSD",1722704819705,0.164178,60910.0,60902.0,0.01633218]
["bitfinex","BTCUSD",1722704820316,0.328354,60910.0,60902.0,0.01633218]
["bitfinex","BTCUSD",1722704820520,0.164182,60908.0,60902.0,0.01633218]
["bitfinex","BTCUSD",1722704820721,0.47251164,60921.0,60902.0,0.01633218]
["bitfinex","BTCUSD",1722704820996,0.328305,60919.0,60902.0,0.01633218]
["bitfinex","BTCUSD",1722704821201,0.492586,60903.0,60902.0,0.01633218]
["bitfinex","BTCUSD",1722704821435,0.164195,60903.0,60902.0,0.01633218]
["bitfinex","BTCUSD",1722704822072,0.1752,60916.0,60902.0,0.01733218]
["bitfinex","BTCUSD",1722704822265,0.328372,60907.0,60902.0,0.01733218]
["bitfinex","BTCUSD",1722704822437,0.32807359,60915.0,60902.0,0.01733218]
["bitfinex","BTCUSD",1722704822438,0.164195,60903.0,60902.0,0.01733218]
["bitfinex","BTCUSD",1722704822642,0.492586,60903.0,60902.0,0.01633218]
["bitfinex","BTCUSD",1722704822849,0.492586,60903.0,60902.0,0.02033218]
["bitfinex","BTCUSD",1722704823053,0.164191,60905.0,60902.0,0.02033218]
["bitfinex","BTCUSD",1722704823488,0.4556,60913.0,60902.0,0.02033218]
["bitfinex","BTCUSD",1722704823489,0.164195,60903.0,60902.0,0.02033218]
["bitfinex","BTCUSD",1722704823692,0.328369,60907.0,60902.0,0.0317282]
["bitfinex","BTCUSD",1722704823897,0.164195,60903.0,60902.0,0.02033218]
["bitfinex","BTCUSD",1722704824108,0.328371,60907.0,60902.0,0.02033218]
["bitfinex","BTCUSD",1722704824348,0.164191,60905.0,60902.0,0.01633218]
["bitfinex","BTCUSD",1722704824571,0.164191,60905.0,60902.0,0.01733218]
["bitfinex","BTCUSD",1722704824759,0.328371,60907.0,60902.0,0.01733218]
["bitfinex","BTCUSD",1722704824959,0.02,60931.0,60902.0,0.01733218]
["bitfinex","BTCUSD",1722704824960,0.00952023,60914.0,60903.0,0.07875194]
["bitfinex","BTCUSD",1722704825287,0.164185,60907.0,60904.0,0.1974]
["bitfinex","BTCUSD",1722704825494,0.492586,60903.0,60902.0,0.01633218]
["bitfinex","BTCUSD",1722704825702,0.820977,60903.0,60902.0,0.01633218]
["bitfinex","BTCUSD",1722704825915,0.492586,60903.0,60902.0,0.01633218]
["bitfinex","BTCUSD",1722704826123,0.99160166,60903.0,60902.0,0.01633218]
["bitfinex","BTCUSD",1722704826340,1.9330519,60903.0,60902.0,0.01633218]
["bitfinex","BTCUSD",1722704827727,2.2614429,60903.0,60902.0,0.01633218]
["bitfinex","BTCUSD",1722704827941,2.55042395,60903.0,60902.0,0.01633218]
["bitfinex","BTCUSD",1722704828087,0.492642,60896.0,60895.0,0.01633218]
["bitfinex","BTCUSD",1722704828308,0.821137,60891.0,60890.0,0.010153]
["bitfinex","BTCUSD",1722704828514,1.73375831,60891.0,60890.0,0.010153]
["bitfinex","BTCUSD",1722704828713,2.16221331,60891.0,60890.0,0.010153]
["bitfinex","BTCUSD",1722704828946,2.2633638,60891.0,60890.0,0.010153]
["bitfinex","BTCUSD",1722704829361,2.19521331,60891.0,60890.0,0.010153]
["bitfinex","BTCUSD",1722704829609,2.6248191,60891.0,60890.0,0.010153]
["bitfinex","BTCUSD",1722704829963,2.18521331,60891.0,60890.0,0.010153]
["bitfinex","BTCUSD",1722704830180,2.18521331,60891.0,60890.0,0.011153]
["bitfinex","BTCUSD",1722704830386,1.92917515,60891.0,60890.0,0.011153]
["bitfinex","BTCUSD",1722704830823,2.19521726,60891.0,60890.0,0.011153]
["bitfinex","BTCUSD",1722704831035,2.18521726,60891.0,60890.0,0.011153]
["bitfinex","BTCUSD",1722704831247,2.46869699,60891.0,60890.0,0.011153]
["bitfinex","BTCUSD",1722704831458,1.353958,60877.0,60870.0,0.010164]
["bitfinex","BTCUSD",1722704831670,1.76291724,60877.0,60870.0,0.010164]
["bitfinex","BTCUSD",1722704831885,1.86291724,60877.0,60870.0,0.010164]
["bitfinex","BTCUSD",1722704832309,2.03365867,60877.0,60870.0,0.010164]
["bitfinex","BTCUSD",1722704833144,0.99206843,60877.0,60870.0,0.010164]
["bitfinex","BTCUSD",1722704833349,0.821327,60877.0,60876.0,0.02648518]
["bitfinex","BTCUSD",1722704833555,0.821327,60877.0,60876.0,0.02748518]
["bitfinex","BTCUSD",1722704833556,0.17071474,60877.0,60876.0,0.02748518]
["bitfinex","BTCUSD",1722704833756,0.164265,60877.0,60876.0,0.02748518]
["bitfinex","BTCUSD",1722704833959,0.97878624,60877.0,60876.0,0.011153]
["bitfinex","BTCUSD",1722704834188,1.48803658,60877.0,60876.0,0.011153]
["bitfinex","BTCUSD",1722704834387,2.27216758,60877.0,60876.0,0.011153]
["bitfinex","BTCUSD",1722704834592,0.01,60871.0,60870.0,0.010164]
["bitfinex","BTCUSD",1722704834827,0.01,60871.0,60859.0,0.010164]
["bitfinex","BTCUSD",1722704834828,0.328623,60860.0,60859.0,0.010164]
["bitfinex","BTCUSD",1722704835033,0.821557,60860.0,60859.0,0.010164]
["bitfinex","BTCUSD",1722704835262,1.8070292,60860.0,60859.0,0.010164]
["bitfinex","BTCUSD",1722704835460,1.9400292,60860.0,60859.0,0.010164]
["bitfinex","BTCUSD",1722704835666,0.33866,60853.0,60850.0,0.000913]
["bitfinex","BTCUSD",1722704835885,0.339535,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1722704836087,1.4251032,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1722704836213,1.4481032,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1722704836473,1.60600724,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1722704836676,1.40780724,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1722704836877,0.164335,60851.0,60850.0,0.01824518]
["bitfinex","BTCUSD",1722704837077,0.330663,60853.0,60850.0,0.01824518]
["bitfinex","BTCUSD",1722704837078,0.002,60853.0,60850.0,0.01824518]
["bitfinex","BTCUSD",1722704837282,0.002,60853.0,60852.0,0.25497439]
["bitfinex","BTCUSD",1722704837555,0.002,60853.0,60852.0,0.4556606]
["bitfinex","BTCUSD",1722704837764,0.002,60853.0,60852.0,0.61154545]
["bitfinex","BTCUSD",1722704838199,0.002,60853.0,60852.0,1.23454445]
["bitfinex","BTCUSD",1722704838399,0.328522,60879.0,60858.0,0.4508]
["bitfinex","BTCUSD",1722704838627,0.47251164,60883.0,60859.0,0.15903363]
["bitfinex","BTCUSD",1722704838628,0.47251164,60864.0,60859.0,0.15903363]
["bitfinex","BTCUSD",1722704838855,0.164298,60865.0,60859.0,0.16700904]
["bitfinex","BTCUSD",1722704839072,0.15745924,60878.0,60859.0,0.16700904]
["bitfinex","BTCUSD",1722704839073,0.164311,60860.0,60859.0,0.0095498]
["bitfinex","BTCUSD",1722704839290,0.22140564,60878.0,60859.0,0.08830174]
["bitfinex","BTCUSD",1722704839291,0.328539,60876.0,60859.0,0.08830174]
["bitfinex","BTCUSD",1722704839495,0.00941118,60883.0,60859.0,0.08830174]
["bitfinex","BTCUSD",1722704839496,0.47251164,60881.0,60866.0,0.07875194]
["bitfinex","BTCUSD",1722704839704,0.004,60879.0,60874.0,0.07875194]
["bitfinex","BTCUSD",1722704839909,0.004,60879.0,60874.0,0.09508412]
["bitfinex","BTCUSD",1722704840110,0.328502,60883.0,60875.0,0.00946804]
["bitfinex","BTCUSD",1722704840351,0.164266,60877.0,60875.0,0.00946804]
["bitfinex","BTCUSD",1722704840556,0.328516,60880.0,60874.0,0.09508412]
["bitfinex","BTCUSD",1722704840767,0.15745924,60889.0,60874.0,0.01633218]
["bitfinex","BTCUSD",1722704840768,0.492813,60875.0,60874.0,0.01633218]
["bitfinex","BTCUSD",1722704840975,0.821355,60875.0,60874.0,0.01633218]
["bitfinex","BTCUSD",1722704841183,1.149897,60875.0,60874.0,0.01633218]
["bitfinex","BTCUSD",1722704841387,1.75675624,60875.0,60874.0,0.01633218]
["bitfinex","BTCUSD",1722704841613,1.87975624,60875.0,60874.0,0.01633218]
["bitfinex","BTCUSD",1722704841868,2.05049906,60875.0,60874.0,0.01633218]
["bitfinex","BTCUSD",1722704842075,1.87975624,60875.0,60874.0,0.01633218]
["bitfinex","BTCUSD",1722704842303,0.90059728,60875.0,60858.0,0.1976]
["bitfinex","BTCUSD",1722704842518,0.15745924,60874.0,60867.0,0.07875194]
["bitfinex","BTCUSD",1722704842727,0.328547,60874.0,60867.0,0.09508412]
["bitfinex","BTCUSD",1722704842937,0.164289,60868.0,60867.0,0.09508412]
["bitfinex","BTCUSD",1722704843145,0.492868,60868.0,60867.0,0.01633218]
["bitfinex","BTCUSD",1722704843347,0.821447,60868.0,60867.0,0.01633218]
["bitfinex","BTCUSD",1722704843553,1.150026,60868.0,60867.0,0.01633218]
["bitfinex","BTCUSD",1722704843961,1.30748524,60868.0,60867.0,0.01633218]
["bitfinex","BTCUSD",1722704844415,0.97890624,60868.0,60867.0,0.01633218]
["bitfinex","BTCUSD",1722704844841,0.165119,60868.0,60867.0,0.01633218]
["bitfinex","BTCUSD",1722704845066,0.00083,60868.0,60867.0,0.63079142]
["bitfinex","BTCUSD",1722704845264,0.00083,60868.0,60867.0,1.22366842]
["bitfinex","BTCUSD",1722704845479,0.00083,60868.0,60867.0,0.90459234]
["bitfinex","BTCUSD",1722704845683,0.00383,60868.0,60867.0,0.91659234]
["bitfinex","BTCUSD",1722704845892,0.00383,60868.0,60867.0,0.74030034]
["bitfinex","BTCUSD",1722704846306,0.00083,60868.0,60867.0,0.74030034]
["bitfinex","BTCUSD",1722704846756,0.00183,60868.0,60867.0,0.92315961]
["bitfinex","BTCUSD",1722704846956,0.00183,60868.0,60867.0,0.75886761]
["bitfinex","BTCUSD",1722704847973,0.00183,60868.0,60867.0,0.74986761]
["bitfinex","BTCUSD",1722704847974,0.00083,60868.0,60867.0,0.74986761]
["bitfinex","BTCUSD",1722704848186,0.00083,60868.0,60867.0,0.46650892]
["bitfinex","BTCUSD",1722704848354,0.00183,60868.0,60867.0,0.47550892]
["bitfinex","BTCUSD",1722704848563,0.00183,60868.0,60867.0,0.01850892]
["bitfinex","BTCUSD",1722704848766,0.493698,60868.0,60867.0,0.00950892]
["bitfinex","BTCUSD",1722704848964,0.493698,60868.0,60862.0,0.1976]
["bitfinex","BTCUSD",1722704848965,0.164296,60866.0,60863.0,0.00157439]
["bitfinex","BTCUSD",1722704849171,0.1643,60864.0,60863.0,0.01633218]
["bitfinex","BTCUSD",1722704849368,0.821502,60864.0,60863.0,0.01633218]
["bitfinex","BTCUSD",1722704850178,1.150103,60864.0,60863.0,0.01633218]
["bitfinex","BTCUSD",1722704850374,0.164335,60851.0,60849.0,0.207753]
["bitfinex","BTCUSD",1722704850674,0.68246024,60864.0,60850.0,0.01724518]
["bitfinex","BTCUSD",1722704850675,0.164329,60854.0,60850.0,0.01724518]
["bitfinex","BTCUSD",1722704850872,0.15745924,60863.0,60851.0,0.00157439]
["bitfinex","BTCUSD",1722704851077,0.15745924,60863.0,60850.0,0.01724518]
["bitfinex","BTCUSD",1722704851408,0.164328,60854.0,60850.0,0.01724518]
["bitfinex","BTCUSD",1722704851681,0.15745924,60863.0,60850.0,0.01724518]
["bitfinex","BTCUSD",1722704851871,0.164335,60851.0,60850.0,0.01724518]
["bitfinex","BTCUSD",1722704852407,0.493006,60851.0,60850.0,0.01724518]
["bitfinex","BTCUSD",1722704852626,0.164335,60851.0,60850.0,0.01724518]
["bitfinex","BTCUSD",1722704852857,0.493006,60851.0,60850.0,0.01724518]
["bitfinex","BTCUSD",1722704853280,0.493006,60851.0,60850.0,0.02684099]
["bitfinex","BTCUSD",1722704853486,0.16690596,60863.0,60850.0,0.02684099]
["bitfinex","BTCUSD",1722704853694,0.17076465,60862.0,60859.0,0.07875194]
["bitfinex","BTCUSD",1722704853863,0.164311,60860.0,60859.0,0.09508412]
["bitfinex","BTCUSD",1722704854065,0.492934,60860.0,60859.0,0.01633218]
["bitfinex","BTCUSD",1722704854266,0.99231226,60860.0,60859.0,0.02588198]
["bitfinex","BTCUSD",1722704854466,0.66368926,60860.0,60859.0,0.01633218]
["bitfinex","BTCUSD",1722704854693,0.328602,60864.0,60859.0,0.01633218]
["bitfinex","BTCUSD",1722704854915,0.00957947,60866.0,60860.0,0.07875194]
["bitfinex","BTCUSD",1722704855098,0.17074463,60865.0,60860.0,0.07875194]
["bitfinex","BTCUSD",1722704855301,0.328601,60864.0,60860.0,0.07875194]
["bitfinex","BTCUSD",1722704855510,0.164311,60860.0,60859.0,0.01633218]
["bitfinex","BTCUSD",1722704855858,0.00083,60868.0,60859.0,0.01633218]
["bitfinex","BTCUSD",1722704856073,0.001,60863.0,60860.0,0.07875194]
["bitfinex","BTCUSD",1722704856493,0.328595,60866.0,60860.0,0.07875194]
["bitfinex","BTCUSD",1722704856720,0.00083,60868.0,60861.0,0.20088611]
["bitfinex","BTCUSD",1722704856918,0.00083,60868.0,60867.0,0.07875194]
["bitfinex","BTCUSD",1722704857121,0.00083,60868.0,60867.0,0.09508412]
["bitfinex","BTCUSD",1722704857324,0.00083,60868.0,60867.0,0.10459304]
["bitfinex","BTCUSD",1722704857741,0.00083,60868.0,60867.0,0.26205228]
["bitfinex","BTCUSD",1722704857948,0.00083,60868.0,60867.0,0.26533738]
["bitfinex","BTCUSD",1722704858229,0.00083,60868.0,60867.0,0.37323724]
["bitfinex","BTCUSD",1722704858640,0.00083,60868.0,60867.0,0.0258411]
["bitfinex","BTCUSD",1722704859523,0.00183,60868.0,60867.0,0.0348411]
["bitfinex","BTCUSD",1722704859740,0.166119,60868.0,60867.0,0.0348411]
["bitfinex","BTCUSD",1722704859970,0.823277,60868.0,60867.0,0.0258411]
["bitfinex","BTCUSD",1722704860186,1.32157328,60868.0,60867.0,0.0258411]
["bitfinex","BTCUSD",1722704860412,1.48003252,60868.0,60867.0,0.02533218]
["bitfinex","BTCUSD",1722704860839,1.80861152,60868.0,60867.0,0.02533218]
["bitfinex","BTCUSD",1722704861057,2.42836669,60868.0,60867.0,0.02533218]
["bitfinex","BTCUSD",1722704861296,0.164327,60854.0,60853.0,0.01633218]
["bitfinex","BTCUSD",1722704861512,0.66373598,60854.0,60853.0,0.01633218]
["bitfinex","BTCUSD",1722704861717,0.492982,60854.0,60853.0,0.01633218]
["bitfinex","BTCUSD",1722704861919,0.66375024,60854.0,60853.0,0.01633218]
["bitfinex","BTCUSD",1722704862124,0.492982,60854.0,60853.0,0.01633218]
["bitfinex","BTCUSD",1722704862747,0.821637,60854.0,60853.0,0.02233218]
["bitfinex","BTCUSD",1722704862951,0.822637,60854.0,60853.0,0.02233218]
["bitfinex","BTCUSD",1722704863446,0.99340512,60854.0,60853.0,0.02233218]
["bitfinex","BTCUSD",1722704863878,0.001,60854.0,60853.0,0.02233218]
["bitfinex","BTCUSD",1722704864093,0.001,60854.0,60853.0,0.27873218]
["bitfinex","BTCUSD",1722704864301,0.001,60854.0,60853.0,0.64887515]
["bitfinex","BTCUSD",1722704864504,0.001,60854.0,60853.0,1.25515128]
["bitfinex","BTCUSD",1722704864711,0.001,60854.0,60853.0,1.68236401]
["bitfinex","BTCUSD",1722704864912,0.001,60854.0,60853.0,1.71207788]
["bitfinex","BTCUSD",1722704865124,0.001,60854.0,60853.0,1.35041788]
["bitfinex","BTCUSD",1722704865353,0.001,60854.0,60853.0,0.93101031]
["bitfinex","BTCUSD",1722704865596,0.001,60854.0,60853.0,0.95565265]
["bitfinex","BTCUSD",1722704865802,0.001,60854.0,60853.0,0.49141591]
["bitfinex","BTCUSD",1722704866007,0.00083,60868.0,60853.0,0.48541591]
["bitfinex","BTCUSD",1722704866210,0.17074103,60867.0,60857.0,0.07875194]
["bitfinex","BTCUSD",1722704866419,0.17074103,60867.0,60864.0,0.07875194]
["bitfinex","BTCUSD",1722704866622,0.17074103,60867.0,60864.0,0.09508412]
["bitfinex","BTCUSD",1722704866879,0.164296,60866.0,60864.0,0.09508412]
["bitfinex","BTCUSD",1722704867100,0.164296,60866.0,60864.0,0.01633218]
["bitfinex","BTCUSD",1722704867311,0.00083,60868.0,60864.0,0.01633218]
["bitfinex","BTCUSD",1722704867512,0.49931308,60867.0,60864.0,0.01633218]
["bitfinex","BTCUSD",1722704867729,0.00083,60868.0,60864.0,0.01633218]
["bitfinex","BTCUSD",1722704867934,0.00083,60868.0,60865.0,0.08032633]
["bitfinex","BTCUSD",1722704868133,0.00083,60868.0,60865.0,0.00157439]
["bitfinex","BTCUSD",1722704868247,0.328585,60867.0,60866.0,0.00951403]
["bitfinex","BTCUSD",1722704868453,0.492894,60865.0,60864.0,0.01633218]
["bitfinex","BTCUSD",1722704868650,0.00083,60868.0,60864.0,0.01633218]
["bitfinex","BTCUSD",1722704868892,0.00083,60868.0,60864.0,0.02033218]
["bitfinex","BTCUSD",1722704869326,0.492894,60865.0,60864.0,0.02033218]
["bitfinex","BTCUSD",1722704869854,0.492894,60865.0,60864.0,0.01633218]
["bitfinex","BTCUSD",1722704870170,0.99222026,60865.0,60864.0,0.01633218]
["bitfinex","BTCUSD",1722704870618,0.66462426,60865.0,60864.0,0.02233218]
["bitfinex","BTCUSD",1722704870998,0.99322026,60865.0,60864.0,0.02233218]
["bitfinex","BTCUSD",1722704871206,1.1506795,60865.0,60864.0,0.02233218]
["bitfinex","BTCUSD",1722704871407,1.30854524,60865.0,60864.0,0.006]
["bitfinex","BTCUSD",1722704871581,1.73714124,60865.0,60864.0,0.006]
["bitfinex","BTCUSD",1722704871789,2.42020341,60865.0,60864.0,0.006]
["bitfinex","BTCUSD",1722704872029,2.81521044,60865.0,60864.0,0.006]
["bitfinex","BTCUSD",1722704872253,2.82821044,60865.0,60864.0,0.006]
["bitfinex","BTCUSD",1722704872461,0.493006,60851.0,60850.0,0.01724518]
["bitfinex","BTCUSD",1722704872727,0.9924472,60851.0,60850.0,0.01724518]
["bitfinex","BTCUSD",1722704872920,0.6637762,60851.0,60850.0,0.01724518]
["bitfinex","BTCUSD",1722704873125,0.1707702,60851.0,60850.0,0.01724518]
["bitfinex","BTCUSD",1722704873372,0.85703067,60865.0,60864.0,0.001]
["bitfinex","BTCUSD",1722704873576,1.02778113,60865.0,60864.0,0.001]
["bitfinex","BTCUSD",1722704873746,0.1643,60864.0,60863.0,0.01633218]
["bitfinex","BTCUSD",1722704873885,0.66365146,60864.0,60863.0,0.01633218]
["bitfinex","BTCUSD",1722704874296,0.17075046,60864.0,60863.0,0.01633218]
["bitfinex","BTCUSD",1722704874934,0.25613667,60865.0,60863.0,0.02586154]
["bitfinex","BTCUSD",1722704875137,0.25613667,60865.0,60864.0,0.23778557]
["bitfinex","BTCUSD",1722704875345,0.25613667,60865.0,60864.0,0.24573543]
["bitfinex","BTCUSD",1722704875545,0.25613667,60865.0,60864.0,0.00952425]
["bitfinex","BTCUSD",1722704875959,0.25613667,60865.0,60864.0,0.49558449]
["bitfinex","BTCUSD",1722704876181,0.25613667,60865.0,60864.0,1.51182072]
["bitfinex","BTCUSD",1722704876409,0.10083,60868.0,60867.0,0.522877]
["bitfinex","BTCUSD",1722704876619,0.10083,60868.0,60867.0,1.88718556]
["bitfinex","BTCUSD",1722704876845,0.10083,60868.0,60867.0,1.57022948]
["bitfinex","BTCUSD",1722704877082,0.48230969,60899.0,60879.0,0.01]
["bitfinex","BTCUSD",1722704877287,0.48230969,60899.0,60885.0,0.07875194]
["bitfinex","BTCUSD",1722704877288,0.164211,60897.0,60885.0,0.07875194]
["bitfinex","BTCUSD",1722704877492,0.164217,60895.0,60885.0,0.07875194]
["bitfinex","BTCUSD",1722704877704,0.4473,60900.0,60886.0,0.01281615]
["bitfinex","BTCUSD",1722704877906,0.328413,60899.0,60886.0,0.10790027]
["bitfinex","BTCUSD",1722704878108,0.4473,60900.0,60886.0,0.02586404]
["bitfinex","BTCUSD",1722704878109,0.328435,60895.0,60886.0,0.02586404]
["bitfinex","BTCUSD",1722704878338,0.328458,60891.0,60886.0,0.01633218]
["bitfinex","BTCUSD",1722704878547,0.45676842,60900.0,60887.0,0.00952675]
["bitfinex","BTCUSD",1722704878548,0.164221,60894.0,60887.0,0.00952675]
["bitfinex","BTCUSD",1722704878752,0.164222,60893.0,60886.0,0.01633218]
["bitfinex","BTCUSD",1722704878952,0.164223,60893.0,60887.0,0.00952675]
["bitfinex","BTCUSD",1722704879152,0.328436,60895.0,60886.0,0.01633218]
["bitfinex","BTCUSD",1722704879153,0.164217,60895.0,60886.0,0.01633218]
["bitfinex","BTCUSD",1722704879364,0.003,60895.0,60890.0,0.07875194]
["bitfinex","BTCUSD",1722704879569,0.003,60895.0,60891.0,0.01279053]
["bitfinex","BTCUSD",1722704879966,0.00990438,60903.0,60891.0,0.00950632]
["bitfinex","BTCUSD",1722704880177,0.1,60905.0,60887.0,0.16045924]
["bitfinex","BTCUSD",1722704880393,0.164235,60888.0,60887.0,0.003]
["bitfinex","BTCUSD",1722704880598,0.15745924,60904.0,60887.0,0.003]
["bitfinex","BTCUSD",1722704880828,0.492706,60888.0,60887.0,0.003]
["bitfinex","BTCUSD",1722704881237,0.1975,60907.0,60887.0,0.003]
["bitfinex","BTCUSD",1722704881447,0.1975,60907.0,60888.0,0.23949548]
["bitfinex","BTCUSD",1722704881652,0.00926,60915.0,60896.0,0.2441]
["bitfinex","BTCUSD",1722704881653,0.19456,60913.0,60896.0,0.2441]
["bitfinex","BTCUSD",1722704881864,0.00926,60913.0,60896.0,0.41789142]
["bitfinex","BTCUSD",1722704882074,0.164185,60907.0,60896.0,0.49664336]
["bitfinex","BTCUSD",1722704882283,0.173429,60913.0,60897.0,0.324954]
["bitfinex","BTCUSD",1722704882480,0.173429,60913.0,60903.0,0.07875194]
["bitfinex","BTCUSD",1722704882481,0.00926,60913.0,60903.0,0.07875194]
["bitfinex","BTCUSD",1722704882817,0.00926,60913.0,60904.0,0.00328336]
["bitfinex","BTCUSD",1722704883273,0.173429,60913.0,60905.0,0.00943485]
["bitfinex","BTCUSD",1722704883465,0.164171,60912.0,60906.0,0.00328337]
["bitfinex","BTCUSD",1722704883697,0.164171,60912.0,60905.0,0.00943485]
["bitfinex","BTCUSD",1722704883698,0.00926,60913.0,60905.0,0.00943485]
["bitfinex","BTCUSD",1722704883891,0.00926,60913.0,60903.0,0.01633218]
["bitfinex","BTCUSD",1722704884108,0.328342,60912.0,60903.0,0.01633218]
["bitfinex","BTCUSD",1722704884309,0.328342,60912.0,60904.0,0.01201435]
["bitfinex","BTCUSD",1722704884521,0.00926,60913.0,60904.0,0.01201435]
["bitfinex","BTCUSD",1722704884522,0.164174,60911.0,60904.0,0.00428376]
["bitfinex","BTCUSD",1722704884725,0.01426,60913.0,60905.0,0.16231739]
["bitfinex","BTCUSD",1722704884926,0.01426,60913.0,60907.0,0.07875194]
["bitfinex","BTCUSD",1722704885131,0.01426,60913.0,60908.0,0.16231672]
["bitfinex","BTCUSD",1722704885300,0.01426,60913.0,60909.0,0.164178]
["bitfinex","BTCUSD",1722704885504,0.01426,60913.0,60911.0,0.07875194]
["bitfinex","BTCUSD",1722704885717,0.00926,60913.0,60912.0,0.15745924]
["bitfinex","BTCUSD",1722704885914,0.00926,60913.0,60912.0,0.16685837]
["bitfinex","BTCUSD",1722704886073,0.01126,60913.0,60912.0,0.16685837]
["bitfinex","BTCUSD",1722704886481,0.00926,60913.0,60912.0,0.00939913]
["bitfinex","BTCUSD",1722704887201,0.00926,60913.0,60912.0,0.01566522]
["bitfinex","BTCUSD",1722704887202,0.501765,60913.0,60912.0,0.01566522]
["bitfinex","BTCUSD",1722704887379,1.246702,60913.0,60912.0,0.01174891]
["bitfinex","BTCUSD",1722704887594,0.164171,60912.0,60911.0,0.01933218]
["bitfinex","BTCUSD",1722704887804,0.492513,60912.0,60911.0,0.01933218]
["bitfinex","BTCUSD",1722704887980,0.820855,60912.0,60911.0,0.01933218]
["bitfinex","BTCUSD",1722704888186,0.492513,60912.0,60911.0,0.01933218]
["bitfinex","BTCUSD",1722704888403,0.19456,60913.0,60911.0,0.01933218]
["bitfinex","BTCUSD",1722704888404,0.00926,60913.0,60911.0,0.01933218]
["bitfinex","BTCUSD",1722704888617,0.00926,60913.0,60912.0,0.42899437]
["bitfinex","BTCUSD",1722704888822,0.00926,60913.0,60912.0,0.59316537]
["bitfinex","BTCUSD",1722704889033,0.00926,60913.0,60912.0,0.60883059]
["bitfinex","BTCUSD",1722704889242,0.01126,60913.0,60912.0,1.2922314]
["bitfinex","BTCUSD",1722704889456,0.01126,60913.0,60912.0,0.4413764]
["bitfinex","BTCUSD",1722704889682,0.01126,60913.0,60912.0,0.4513764]
["bitfinex","BTCUSD",1722704889683,0.00926,60913.0,60912.0,0.4513764]
["bitfinex","BTCUSD",1722704889885,0.00926,60913.0,60912.0,0.4413764]
["bitfinex","BTCUSD",1722704890099,0.00926,60913.0,60912.0,0.36662446]
["bitfinex","BTCUSD",1722704890530,0.00926,60913.0,60912.0,0.36262446]
["bitfinex","BTCUSD",1722704890763,0.00926,60913.0,60912.0,0.01566522]
["bitfinex","BTCUSD",1722704890975,0.01026,60913.0,60912.0,0.02466522]
["bitfinex","BTCUSD",1722704891411,0.01026,60913.0,60912.0,0.18540761]
["bitfinex","BTCUSD",1722704891633,0.01026,60913.0,60912.0,0.68792061]
["bitfinex","BTCUSD",1722704891851,0.01026,60913.0,60912.0,0.35629546]
["bitfinex","BTCUSD",1722704892076,0.01026,60913.0,60912.0,1.54657946]
["bitfinex","BTCUSD",1722704892295,0.00926,60913.0,60912.0,1.55757946]
["bitfinex","BTCUSD",1722704892498,0.00926,60913.0,60912.0,1.56157946]
["bitfinex","BTCUSD",1722704892929,0.00926,60913.0,60912.0,1.55757946]
["bitfinex","BTCUSD",1722704893133,0.00926,60913.0,60912.0,1.88592146]
["bitfinex","BTCUSD",1722704893356,0.01026,60913.0,60912.0,1.89492146]
["bitfinex","BTCUSD",1722704893770,0.00926,60913.0,60912.0,1.88792146]
["bitfinex","BTCUSD",1722704893974,0.00926,60913.0,60912.0,1.96064896]
["bitfinex","BTCUSD",1722704894188,0.01026,60913.0,60912.0,1.96963885]
["bitfinex","BTCUSD",1722704894387,0.01026,60913.0,60912.0,2.12196022]
["bitfinex","BTCUSD",1722704894593,0.01026,60913.0,60912.0,2.14620272]
["bitfinex","BTCUSD",1722704894794,0.00926,60915.0,60914.0,1.196427]
["bitfinex","BTCUSD",1722704895007,0.00926,60915.0,60914.0,1.46706622]
["bitfinex","BTCUSD",1722704895212,0.00926,60915.0,60914.0,1.91926295]
["bitfinex","BTCUSD",1722704896041,0.00926,60915.0,60914.0,1.99181823]
["bitfinex","BTCUSD",1722704896243,0.00926,60915.0,60914.0,1.99182588]
["bitfinex","BTCUSD",1722704896459,0.00926,60915.0,60914.0,3.26702588]
["bitfinex","BTCUSD",1722704896662,0.00926,60915.0,60914.0,3.28102588]
["bitfinex","BTCUSD",1722704896865,0.00926,60915.0,60914.0,3.20846295]
["bitfinex","BTCUSD",1722704897070,0.00926,60915.0,60914.0,3.26699793]
["bitfinex","BTCUSD",1722704897295,0.00926,60915.0,60914.0,2.03730495]
["bitfinex","BTCUSD",1722704897492,0.00926,60915.0,60914.0,2.54980095]
["bitfinex","BTCUSD",1722704897801,0.00926,60915.0,60914.0,2.02730495]
["bitfinex","BTCUSD",1722704898100,0.00926,60915.0,60914.0,2.54980095]
["bitfinex","BTCUSD",1722704898304,0.00926,60915.0,60914.0,3.20646295]
["bitfinex","BTCUSD",1722704898439,0.00926,60915.0,60914.0,2.52980095]
["bitfinex","BTCUSD",1722704898643,0.00926,60915.0,60914.0,2.02730495]
["bitfinex","BTCUSD",1722704898849,0.00926,60915.0,60914.0,1.81380495]
["bitfinex","BTCUSD",1722704899050,0.00926,60915.0,60914.0,0.29450495]
["bitfinex","BTCUSD",1722704899256,0.01026,60915.0,60914.0,0.20343964]
["bitfinex","BTCUSD",1722704899699,0.01026,60915.0,60914.0,0.18943964]
["bitfinex","BTCUSD",1722704899700,0.00926,60915.0,60914.0,0.18943964]
["bitfinex","BTCUSD",1722704899901,0.00926,60915.0,60914.0,0.68521817]
["bitfinex","BTCUSD",1722704900152,0.01026,60915.0,60914.0,0.02964822]
["bitfinex","BTCUSD",1722704900650,0.01026,60915.0,60907.0,0.00157439]
["bitfinex","BTCUSD",1722704900651,0.00926,60915.0,60907.0,0.00157439]
["bitfinex","BTCUSD",1722704900850,0.00926,60915.0,60909.0,0.07875194]
["bitfinex","BTCUSD",1722704901065,0.00926,60915.0,60914.0,0.164165]
["bitfinex","BTCUSD",1722704901177,0.00926,60915.0,60914.0,0.17379142]
["bitfinex","BTCUSD",1722704901377,0.00926,60915.0,60914.0,0.18943964]
["bitfinex","BTCUSD",1722704901830,0.00926,60915.0,60914.0,0.20343964]
["bitfinex","BTCUSD",1722704901975,0.01026,60915.0,60914.0,0.20343964]
["bitfinex","BTCUSD",1722704902192,0.01026,60915.0,60914.0,1.03426664]
["bitfinex","BTCUSD",1722704902400,0.01026,60915.0,60914.0,0.69593564]
["bitfinex","BTCUSD",1722704902596,0.01026,60915.0,60914.0,1.03426664]
["bitfinex","BTCUSD",1722704902901,0.01026,60915.0,60914.0,0.36760464]
["bitfinex","BTCUSD",1722704903353,0.01026,60915.0,60914.0,1.03426664]
["bitfinex","BTCUSD",1722704903559,0.01026,60915.0,60914.0,0.20343964]
["bitfinex","BTCUSD",1722704903759,0.01026,60915.0,60914.0,0.69593564]
["bitfinex","BTCUSD",1722704903964,0.01026,60915.0,60914.0,0.36760464]
["bitfinex","BTCUSD",1722704904387,0.01026,60915.0,60914.0,0.20343964]
["bitfinex","BTCUSD",1722704904597,0.19286,60915.0,60914.0,0.0459804]
["bitfinex","BTCUSD",1722704904820,0.01026,60915.0,60914.0,0.0459804]
["bitfinex","BTCUSD",1722704905142,0.01026,60915.0,60914.0,0.03033218]
["bitfinex","BTCUSD",1722704905340,0.01026,60915.0,60914.0,0.51612242]
["bitfinex","BTCUSD",1722704905546,0.01026,60915.0,60914.0,0.69593564]
["bitfinex","BTCUSD",1722704905716,0.01026,60915.0,60914.0,1.21846664]
["bitfinex","BTCUSD",1722704905916,0.01026,60915.0,60914.0,0.72253964]
["bitfinex","BTCUSD",1722704906118,0.01026,60915.0,60914.0,0.53833964]
["bitfinex","BTCUSD",1722704906325,0.01026,60915.0,60914.0,0.52200746]
["bitfinex","BTCUSD",1722704906520,0.01026,60915.0,60914.0,0.28710746]
["bitfinex","BTCUSD",1722704906956,0.01026,60915.0,60914.0,0.18710746]
["bitfinex","BTCUSD",1722704907109,0.19286,60915.0,60914.0,0.02964822]
["bitfinex","BTCUSD",1722704907511,0.357023,60915.0,60914.0,0.014]
["bitfinex","BTCUSD",1722704907727,0.01026,60915.0,60914.0,0.17145924]
["bitfinex","BTCUSD",1722704908129,0.01026,60915.0,60914.0,0.18710746]
["bitfinex","BTCUSD",1722704908589,0.01026,60915.0,60914.0,0.02964822]
["bitfinex","BTCUSD",1722704909527,0.01026,60915.0,60914.0,0.17145924]
["bitfinex","BTCUSD",1722704909762,0.01026,60915.0,60914.0,0.18710746]
["bitfinex","BTCUSD",1722704911317,0.01026,60915.0,60914.0,1.43031719]
["bitfinex","BTCUSD",1722704911518,0.01026,60915.0,60914.0,1.97739408]
["bitfinex","BTCUSD",1722704911754,0.01026,60915.0,60914.0,1.66906308]
["bitfinex","BTCUSD",1722704911957,0.01026,60915.0,60914.0,1.31544935]
["bitfinex","BTCUSD",1722704912557,0.01026,60915.0,60914.0,1.30544935]
["bitfinex","BTCUSD",1722704912759,0.01026,60915.0,60914.0,0.39385335]
["bitfinex","BTCUSD",1722704912973,0.01026,60915.0,60914.0,0.55801835]
["bitfinex","BTCUSD",1722704913169,0.01026,60915.0,60914.0,1.22468035]
["bitfinex","BTCUSD",1722704913368,0.01026,60915.0,60914.0,1.21468035]
["bitfinex","BTCUSD",1722704913601,0.01026,60915.0,60914.0,1.64564297]
["bitfinex","BTCUSD",1722704913800,0.01026,60915.0,60914.0,1.66985351]
["bitfinex","BTCUSD",1722704914103,0.01026,60915.0,60914.0,1.29728027]
["bitfinex","BTCUSD",1722704914308,0.01026,60915.0,60914.0,1.24468035]
["bitfinex","BTCUSD",1722704914472,0.01026,60915.0,60914.0,0.40345408]
["bitfinex","BTCUSD",1722704914674,0.174423,60915.0,60914.0,0.13639411]
["bitfinex","BTCUSD",1722704914881,0.502749,60915.0,60914.0,0.02964822]
["bitfinex","BTCUSD",1722704915232,0.502749,60915.0,60914.0,0.014]
["bitfinex","BTCUSD",1722704915607,1.41307299,60915.0,60914.0,0.014]
["bitfinex","BTCUSD",1722704915971,0.820827,60914.0,60913.0,0.000913]
["bitfinex","BTCUSD",1722704916224,0.99142499,60914.0,60913.0,0.01724518]
["bitfinex","BTCUSD",1722704917160,0.17059799,60914.0,60913.0,0.01724518]
["bitfinex","BTCUSD",1722704917382,0.492496,60914.0,60913.0,0.01724518]
["bitfinex","BTCUSD",1722704917590,0.1705923,60914.0,60913.0,0.01724518]
["bitfinex","BTCUSD",1722704917797,0.1705893,60914.0,60913.0,0.01724518]
["bitfinex","BTCUSD",1722704918044,0.42066,60915.0,60913.0,0.01724518]
["bitfinex","BTCUSD",1722704918253,0.42066,60915.0,60914.0,0.004]
["bitfinex","BTCUSD",1722704918450,0.00926,60915.0,60914.0,0.004]
["bitfinex","BTCUSD",1722704918579,0.3440112,60915.0,60913.0,0.01724518]
["bitfinex","BTCUSD",1722704918781,0.1705882,60914.0,60913.0,0.01724518]
["bitfinex","BTCUSD",1722704918983,0.1715882,60914.0,60913.0,0.02424518]
["bitfinex","BTCUSD",1722704919383,0.6630842,60914.0,60913.0,0.03357344]
["bitfinex","BTCUSD",1722704919790,0.9914152,60914.0,60913.0,0.03357344]
["bitfinex","BTCUSD",1722704920017,0.9914152,60914.0,60913.0,0.03757344]
["bitfinex","BTCUSD",1722704920018,1.7311462,60914.0,60913.0,0.03757344]
["bitfinex","BTCUSD",1722704920264,1.4028152,60914.0,60913.0,0.03757344]
["bitfinex","BTCUSD",1722704920465,1.7311462,60914.0,60913.0,0.03757344]
["bitfinex","BTCUSD",1722704921078,2.21696064,60914.0,60913.0,0.03757344]
["bitfinex","BTCUSD",1722704921280,2.21696064,60914.0,60913.0,0.03666044]
["bitfinex","BTCUSD",1722704921281,2.69829164,60914.0,60913.0,0.03666044]
["bitfinex","BTCUSD",1722704921436,0.2346,60900.0,60890.0,0.07296536]
["bitfinex","BTCUSD",1722704921635,0.2346,60900.0,60891.0,0.00157439]
["bitfinex","BTCUSD",1722704921838,0.17064062,60899.0,60888.0,0.07875194]
["bitfinex","BTCUSD",1722704922046,0.164224,60893.0,60888.0,0.07875194]
["bitfinex","BTCUSD",1722704922247,0.328434,60895.0,60888.0,0.1517173]
["bitfinex","BTCUSD",1722704922488,0.563008,60900.0,60887.0,0.4675]
["bitfinex","BTCUSD",1722704922489,0.680806,60888.0,60887.0,0.4675]
["bitfinex","BTCUSD",1722704922701,1.243877,60888.0,60887.0,0.4675]
["bitfinex","BTCUSD",1722704922827,0.586935,60888.0,60887.0,0.4675]
["bitfinex","BTCUSD",1722704923029,0.915406,60888.0,60887.0,0.4675]
["bitfinex","BTCUSD",1722704923438,0.4227,60888.0,60879.0,0.07296536]
["bitfinex","BTCUSD",1722704923646,0.164242,60886.0,60879.0,0.07324103]
["bitfinex","BTCUSD",1722704923852,0.4227,60888.0,60879.0,0.07324103]
["bitfinex","BTCUSD",1722704923853,0.4227,60888.0,60882.0,0.07875194]
["bitfinex","BTCUSD",1722704924468,0.4227,60888.0,60879.0,0.07324103]
["bitfinex","BTCUSD",1722704924665,0.328501,60883.0,60877.0,0.07324103]
["bitfinex","BTCUSD",1722704924941,0.4227,60888.0,60875.0,0.07875194]
["bitfinex","BTCUSD",1722704925339,0.328498,60883.0,60882.0,0.011]
["bitfinex","BTCUSD",1722704925564,0.492747,60883.0,60882.0,0.011]
["bitfinex","BTCUSD",1722704925748,0.821245,60883.0,60882.0,0.011]
["bitfinex","BTCUSD",1722704925950,0.328513,60881.0,60874.0,0.4675]
["bitfinex","BTCUSD",1722704926196,0.4237,60888.0,60875.0,0.007]
["bitfinex","BTCUSD",1722704926396,0.82134,60876.0,60875.0,0.007]
["bitfinex","BTCUSD",1722704926577,0.492804,60876.0,60875.0,0.007]
["bitfinex","BTCUSD",1722704926785,0.82134,60876.0,60875.0,0.007]
["bitfinex","BTCUSD",1722704927003,1.73003524,60876.0,60875.0,0.007]
["bitfinex","BTCUSD",1722704927211,1.75303524,60876.0,60875.0,0.007]
["bitfinex","BTCUSD",1722704927679,0.164292,60867.0,60862.0,0.4675]
["bitfinex","BTCUSD",1722704927817,0.164292,60867.0,60860.0,0.07875194]
["bitfinex","BTCUSD",1722704928035,0.328587,60867.0,60860.0,0.07875194]
["bitfinex","BTCUSD",1722704928227,0.1643,60864.0,60854.0,0.4675]
["bitfinex","BTCUSD",1722704928482,0.681001,60864.0,60854.0,0.4675]
["bitfinex","BTCUSD",1722704928705,1.572803,60864.0,60854.0,0.4675]
["bitfinex","BTCUSD",1722704928861,1.73026224,60864.0,60854.0,0.4675]
["bitfinex","BTCUSD",1722704929062,2.19186324,60864.0,60854.0,0.4675]
["bitfinex","BTCUSD",1722704929265,1.85326224,60864.0,60854.0,0.4675]
["bitfinex","BTCUSD",1722704929472,2.19186324,60864.0,60854.0,0.4675]
["bitfinex","BTCUSD",1722704929672,2.21186324,60864.0,60852.0,0.010175]
["bitfinex","BTCUSD",1722704929882,2.38264025,60864.0,60852.0,0.010175]
["bitfinex","BTCUSD",1722704930289,2.21186324,60864.0,60852.0,0.010175]
["bitfinex","BTCUSD",1722704930491,2.54046424,60864.0,60852.0,0.010175]
["bitfinex","BTCUSD",1722704930701,1.15031,60853.0,60852.0,0.010175]
["bitfinex","BTCUSD",1722704930909,2.02846924,60853.0,60852.0,0.010175]
["bitfinex","BTCUSD",1722704931336,2.03846924,60853.0,60852.0,0.010175]
["bitfinex","BTCUSD",1722704931545,0.01,60849.0,60843.0,0.010164]
["bitfinex","BTCUSD",1722704931750,0.01,60849.0,60839.0,0.010164]
["bitfinex","BTCUSD",1722704931751,0.503096,60840.0,60839.0,0.010164]
["bitfinex","BTCUSD",1722704931966,2.05944824,60840.0,60839.0,0.010164]
["bitfinex","BTCUSD",1722704932174,2.28677145,60840.0,60839.0,0.010164]
["bitfinex","BTCUSD",1722704932382,2.21244824,60840.0,60839.0,1e-08]
["bitfinex","BTCUSD",1722704932800,2.21244824,60840.0,60831.0,0.010175]
["bitfinex","BTCUSD",1722704932801,1.743961,60837.0,60831.0,0.010175]
["bitfinex","BTCUSD",1722704933013,2.38752024,60837.0,60831.0,0.010175]
["bitfinex","BTCUSD",1722704933222,2.21252024,60837.0,60831.0,0.010175]
["bitfinex","BTCUSD",1722704933423,0.844867,60837.0,60831.0,0.010175]
["bitfinex","BTCUSD",1722704933626,0.49312,60837.0,60831.0,0.010175]
["bitfinex","BTCUSD",1722704933832,0.97932624,60837.0,60831.0,0.010175]
["bitfinex","BTCUSD",1722704934057,0.821867,60837.0,60831.0,0.010175]
["bitfinex","BTCUSD",1722704934450,0.164373,60837.0,60831.0,0.010175]
["bitfinex","BTCUSD",1722704934653,0.97932624,60837.0,60831.0,0.010175]
["bitfinex","BTCUSD",1722704934882,1.30807324,60837.0,60831.0,0.010175]
["bitfinex","BTCUSD",1722704935127,2.15952024,60837.0,60831.0,0.010175]
["bitfinex","BTCUSD",1722704935328,2.16952024,60837.0,60831.0,0.010175]
["bitfinex","BTCUSD",1722704935728,2.21252024,60837.0,60831.0,0.010175]
["bitfinex","BTCUSD",1722704935929,2.19252024,60837.0,60831.0,0.010175]
["bitfinex","BTCUSD",1722704936130,1.85377324,60837.0,60831.0,0.010175]
["bitfinex","BTCUSD",1722704936387,1.86377324,60837.0,60836.0,0.011164]
["bitfinex","BTCUSD",1722704936732,1.53502624,60837.0,60836.0,0.011164]
["bitfinex","BTCUSD",1722704936934,1.51202624,60837.0,60836.0,0.011164]
["bitfinex","BTCUSD",1722704937371,1.84077324,60837.0,60836.0,0.011164]
["bitfinex","BTCUSD",1722704937790,1.354567,60837.0,60836.0,0.011164]
["bitfinex","BTCUSD",1722704938077,1.50202624,60837.0,60836.0,0.010164]
["bitfinex","BTCUSD",1722704938278,1.83077324,60837.0,60836.0,0.010164]
["bitfinex","BTCUSD",1722704938677,1.84077324,60837.0,60836.0,0.011164]
["bitfinex","BTCUSD",1722704939104,1.86377324,60837.0,60836.0,0.011164]
["bitfinex","BTCUSD",1722704939903,1.87377324,60837.0,60836.0,0.011164]
["bitfinex","BTCUSD",1722704940196,1.86377324,60837.0,60836.0,0.011164]
["bitfinex","BTCUSD",1722704940991,1.87377324,60837.0,60836.0,0.011164]
["bitfinex","BTCUSD",1722704941392,2.22252024,60837.0,60836.0,0.011164]
["bitfinex","BTCUSD",1722704942825,2.22252024,60837.0,60818.0,0.08892694]
["bitfinex","BTCUSD",1722704942826,0.01,60823.0,60818.0,0.010175]
["bitfinex","BTCUSD",1722704943033,0.02,60826.0,60818.0,0.010175]
["bitfinex","BTCUSD",1722704943034,0.713066,60819.0,60818.0,0.010175]
["bitfinex","BTCUSD",1722704943243,1.33141324,60819.0,60818.0,0.010175]
["bitfinex","BTCUSD",1722704943690,1.43141324,60819.0,60818.0,0.010175]
["bitfinex","BTCUSD",1722704944154,0.92211,60819.0,60818.0,0.010175]
["bitfinex","BTCUSD",1722704944566,0.92211,60819.0,60818.0,0.013175]
["bitfinex","BTCUSD",1722704944567,1.07956924,60819.0,60818.0,0.013175]
["bitfinex","BTCUSD",1722704944784,1.10256924,60819.0,60818.0,0.013175]
["bitfinex","BTCUSD",1722704944955,1.43141324,60819.0,60818.0,0.010175]
["bitfinex","BTCUSD",1722704945433,2.12591241,60819.0,60818.0,0.010175]
["bitfinex","BTCUSD",1722704945651,2.12591241,60819.0,60808.0,0.0001]
["bitfinex","BTCUSD",1722704945652,1.50987,60816.0,60808.0,0.0001]
["bitfinex","BTCUSD",1722704945870,1.005545,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1722704946050,1.64750024,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1722704946273,1.76050024,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1722704946619,1.43160224,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1722704946799,1.44160224,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1722704947008,1.43160224,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1722704948164,0.014,60809.0,60808.0,0.164552]
["bitfinex","BTCUSD",1722704948352,0.014,60809.0,60808.0,0.16084807]
["bitfinex","BTCUSD",1722704948611,0.014,60809.0,60808.0,0.01605117]
["bitfinex","BTCUSD",1722704949179,0.01039824,60826.0,60808.0,0.17679903]
["bitfinex","BTCUSD",1722704949455,0.17480224,60826.0,60821.0,0.07875194]
["bitfinex","BTCUSD",1722704949631,0.01039824,60826.0,60822.0,0.00157439]
["bitfinex","BTCUSD",1722704949969,0.01039824,60826.0,60815.0,0.00157439]
["bitfinex","BTCUSD",1722704950209,0.49329,60816.0,60815.0,0.00157439]
["bitfinex","BTCUSD",1722704950403,0.49329,60816.0,60808.0,0.0001]
["bitfinex","BTCUSD",1722704950404,0.15745924,60816.0,60808.0,0.00167439]
["bitfinex","BTCUSD",1722704950655,0.493347,60809.0,60808.0,0.00167439]
["bitfinex","BTCUSD",1722704950931,0.836245,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1722704951273,1.165143,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1722704951481,1.30860224,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1722704951683,2.17990024,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1722704951879,2.16990024,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1722704952513,2.75896569,60809.0,60808.0,0.0041]
["bitfinex","BTCUSD",1722704952749,2.54514724,60809.0,60808.0,0.004]
["bitfinex","BTCUSD",1722704952950,2.37420024,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1722704953153,2.87403973,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1722704953370,1.510189,60803.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722704953591,1.510189,60803.0,60791.0,0.010175]
["bitfinex","BTCUSD",1722704953592,0.503485,60792.0,60791.0,0.010175]
["bitfinex","BTCUSD",1722704953795,1.83571424,60792.0,60791.0,0.010175]
["bitfinex","BTCUSD",1722704954000,1.49672424,60792.0,60791.0,0.010175]
["bitfinex","BTCUSD",1722704954221,1.00626852,60792.0,60791.0,0.010175]
["bitfinex","BTCUSD",1722704954411,0.78374157,60803.0,60791.0,0.010175]
["bitfinex","BTCUSD",1722704954412,0.1878,60800.0,60791.0,0.010175]
["bitfinex","BTCUSD",1722704954617,0.164495,60792.0,60791.0,0.010175]
["bitfinex","BTCUSD",1722704954815,0.0451398,60806.0,60795.0,0.07875194]
["bitfinex","BTCUSD",1722704954940,0.01,60816.0,60805.0,0.07875194]
["bitfinex","BTCUSD",1722704954941,0.2216,60814.0,60805.0,0.07875194]
["bitfinex","BTCUSD",1722704955142,0.1878,60816.0,60806.0,0.00157439]
["bitfinex","BTCUSD",1722704955342,0.34525924,60816.0,60806.0,0.00157439]
["bitfinex","BTCUSD",1722704955629,0.2216,60822.0,60812.0,0.07875194]
["bitfinex","BTCUSD",1722704955807,0.1,60848.0,60812.0,0.07875194]
["bitfinex","BTCUSD",1722704955808,0.328793,60829.0,60820.0,0.07875194]
["bitfinex","BTCUSD",1722704956057,0.1878,60832.0,60820.0,0.07875194]
["bitfinex","BTCUSD",1722704956058,0.164414,60822.0,60821.0,0.00157439]
["bitfinex","BTCUSD",1722704956236,0.00960868,60830.0,60821.0,0.00157439]
["bitfinex","BTCUSD",1722704956450,0.328769,60833.0,60821.0,0.01666491]
["bitfinex","BTCUSD",1722704956851,0.00980749,60835.0,60821.0,0.01666491]
["bitfinex","BTCUSD",1722704957044,0.328788,60830.0,60821.0,0.01666491]
["bitfinex","BTCUSD",1722704957254,0.00980749,60835.0,60821.0,0.01666491]
["bitfinex","BTCUSD",1722704957255,0.328755,60836.0,60821.0,0.01666491]
["bitfinex","BTCUSD",1722704957485,0.328724,60842.0,60822.0,0.15745924]
["bitfinex","BTCUSD",1722704957740,0.00992678,60843.0,60822.0,0.15745924]
["bitfinex","BTCUSD",1722704957741,0.47251164,60843.0,60825.0,0.564506]
["bitfinex","BTCUSD",1722704957941,0.328669,60852.0,60833.0,0.4001]
["bitfinex","BTCUSD",1722704958147,0.328669,60852.0,60825.0,0.27745924]
["bitfinex","BTCUSD",1722704958148,0.47251164,60859.0,60852.0,0.2141]
["bitfinex","BTCUSD",1722704958497,0.1878,60871.0,60852.0,0.2141]
["bitfinex","BTCUSD",1722704958498,0.00992387,60864.0,60852.0,0.2141]
["bitfinex","BTCUSD",1722704958763,0.1878,60871.0,60853.0,0.01481771]
["bitfinex","BTCUSD",1722704958764,0.1978,60871.0,60853.0,0.01481771]
["bitfinex","BTCUSD",1722704958874,0.492982,60854.0,60853.0,0.01481771]
["bitfinex","BTCUSD",1722704959213,0.328676,60851.0,60836.0,0.57251164]
["bitfinex","BTCUSD",1722704959416,0.008,60852.0,60836.0,0.07875194]
["bitfinex","BTCUSD",1722704959641,0.328684,60849.0,60843.0,0.07875194]
["bitfinex","BTCUSD",1722704959808,0.328698,60847.0,60837.0,0.01495408]
["bitfinex","BTCUSD",1722704960028,0.16545924,60852.0,60843.0,0.07875194]
["bitfinex","BTCUSD",1722704960029,0.328677,60850.0,60843.0,0.07875194]
["bitfinex","BTCUSD",1722704960271,0.328685,60849.0,60838.0,0.01494556]
["bitfinex","BTCUSD",1722704960669,0.16545924,60852.0,60836.0,0.07875194]
["bitfinex","BTCUSD",1722704960670,0.16545924,60852.0,60843.0,0.07875194]
["bitfinex","BTCUSD",1722704960871,0.008,60852.0,60851.0,0.07875194]
["bitfinex","BTCUSD",1722704961084,0.01,60868.0,60844.0,0.01489441]
["bitfinex","BTCUSD",1722704961288,0.164333,60852.0,60851.0,0.01483476]
["bitfinex","BTCUSD",1722704961467,0.492999,60852.0,60851.0,0.01483476]
["bitfinex","BTCUSD",1722704961638,0.492999,60852.0,60846.0,0.07875194]
["bitfinex","BTCUSD",1722704961639,0.164345,60848.0,60846.0,0.07875194]
["bitfinex","BTCUSD",1722704961843,0.358591,60866.0,60846.0,0.07875194]
["bitfinex","BTCUSD",1722704961844,0.328619,60861.0,60846.0,0.07875194]
["bitfinex","BTCUSD",1722704962044,0.02,60872.0,60846.0,0.07875194]
["bitfinex","BTCUSD",1722704962045,0.19760361,60871.0,60853.0,0.07875194]
["bitfinex","BTCUSD",1722704962245,0.47251164,60861.0,60852.0,0.1754]
["bitfinex","BTCUSD",1722704962452,0.25745924,60870.0,60854.0,0.01480919]
["bitfinex","BTCUSD",1722704962691,0.821637,60854.0,60853.0,0.01481771]
["bitfinex","BTCUSD",1722704962843,0.15745924,60854.0,60836.0,0.07875194]
["bitfinex","BTCUSD",1722704963042,0.15745924,60853.0,60843.0,0.07875194]
["bitfinex","BTCUSD",1722704963266,0.16435,60846.0,60843.0,0.07875194]
["bitfinex","BTCUSD",1722704963466,0.15745924,60853.0,60836.0,0.07875194]
["bitfinex","BTCUSD",1722704963696,0.328688,60848.0,60836.0,0.07875194]
["bitfinex","BTCUSD",1722704963900,0.16437,60838.0,60837.0,0.01495408]
["bitfinex","BTCUSD",1722704964097,0.16437,60838.0,60823.0,0.2352]
["bitfinex","BTCUSD",1722704964098,0.164408,60824.0,60823.0,0.2352]
["bitfinex","BTCUSD",1722704964270,0.15745924,60838.0,60823.0,0.2352]
["bitfinex","BTCUSD",1722704964475,0.164406,60825.0,60824.0,0.00157439]
["bitfinex","BTCUSD",1722704964860,0.164406,60825.0,60820.0,0.1754]
["bitfinex","BTCUSD",1722704964861,0.1844,60841.0,60821.0,0.08032633]
["bitfinex","BTCUSD",1722704964993,0.1844,60848.0,60832.0,0.07875194]
["bitfinex","BTCUSD",1722704965203,0.47251164,60843.0,60832.0,0.07875194]
["bitfinex","BTCUSD",1722704965408,0.328744,60838.0,60832.0,0.07875194]
["bitfinex","BTCUSD",1722704965610,0.18045924,60837.0,60821.0,0.07875194]
["bitfinex","BTCUSD",1722704965805,0.1,60847.0,60821.0,0.07875194]
["bitfinex","BTCUSD",1722704965806,0.1,60847.0,60833.0,0.07875194]
["bitfinex","BTCUSD",1722704966007,0.164341,60849.0,60840.0,0.07875194]
["bitfinex","BTCUSD",1722704966230,0.80114564,60858.0,60847.0,0.07875194]
["bitfinex","BTCUSD",1722704966444,0.17078283,60857.0,60847.0,0.07875194]
["bitfinex","BTCUSD",1722704966647,0.32824568,60856.0,60841.0,0.07875194]
["bitfinex","BTCUSD",1722704966849,0.164357,60843.0,60841.0,0.07875194]
["bitfinex","BTCUSD",1722704967054,0.328688,60848.0,60841.0,0.07875194]
["bitfinex","BTCUSD",1722704967228,0.15745924,60856.0,60841.0,0.07875194]
["bitfinex","BTCUSD",1722704967592,0.32865,60855.0,60848.0,0.07875194]
["bitfinex","BTCUSD",1722704967772,0.1844,60863.0,60841.0,0.07875194]
["bitfinex","BTCUSD",1722704967773,0.47251164,60861.0,60841.0,0.07875194]
["bitfinex","BTCUSD",1722704968007,0.32865,60855.0,60848.0,0.07875194]
["bitfinex","BTCUSD",1722704968203,0.164357,60843.0,60842.0,0.07875194]
["bitfinex","BTCUSD",1722704968314,0.328686,60849.0,60842.0,0.07875194]
["bitfinex","BTCUSD",1722704968518,0.328648,60856.0,60843.0,0.15745924]
["bitfinex","BTCUSD",1722704968519,0.014,60856.0,60843.0,0.15745924]
["bitfinex","BTCUSD",1722704968722,0.014,60856.0,60849.0,0.07875194]
["bitfinex","BTCUSD",1722704969150,0.328598,60865.0,60850.0,0.4106]
["bitfinex","BTCUSD",1722704969354,0.1844,60870.0,60857.0,0.07875194]
["bitfinex","BTCUSD",1722704969555,0.1844,60870.0,60865.0,0.07875194]
["bitfinex","BTCUSD",1722704969556,0.32858,60868.0,60865.0,0.07875194]
["bitfinex","BTCUSD",1722704969834,0.328595,60866.0,60857.0,0.07875194]
["bitfinex","BTCUSD",1722704969959,0.328595,60866.0,60850.0,0.4106]
["bitfinex","BTCUSD",1722704969960,0.15745924,60866.0,60850.0,0.4106]
["bitfinex","BTCUSD",1722704970404,0.15745924,60866.0,60849.0,0.07875194]
["bitfinex","BTCUSD",1722704970405,0.164334,60852.0,60851.0,0.01483476]
["bitfinex","BTCUSD",1722704970613,0.821666,60852.0,60851.0,0.01483476]
["bitfinex","BTCUSD",1722704970758,0.328666,60852.0,60842.0,0.2352]
["bitfinex","BTCUSD",1722704970966,0.328696,60847.0,60842.0,0.2352]
["bitfinex","BTCUSD",1722704971169,0.164333,60852.0,60843.0,0.09365488]
["bitfinex","BTCUSD",1722704971403,0.1,60864.0,60850.0,0.07875194]
["bitfinex","BTCUSD",1722704971606,0.014,60866.0,60850.0,0.07875194]
["bitfinex","BTCUSD",1722704971836,0.25745924,60866.0,60851.0,0.01483476]
["bitfinex","BTCUSD",1722704972048,0.328621,60861.0,60852.0,0.01482624]
["bitfinex","BTCUSD",1722704972256,0.1,60865.0,60857.0,0.07875194]
["bitfinex","BTCUSD",1722704972461,0.164308,60861.0,60857.0,0.07875194]
["bitfinex","BTCUSD",1722704972743,0.428596,60865.0,60858.0,0.01477511]
["bitfinex","BTCUSD",1722704972744,0.328623,60860.0,60858.0,0.01477511]
["bitfinex","BTCUSD",1722704972876,0.492944,60859.0,60858.0,0.01477511]
["bitfinex","BTCUSD",1722704973092,0.164338,60850.0,60849.0,0.1754]
["bitfinex","BTCUSD",1722704973296,0.164338,60850.0,60849.0,0.0148518]
["bitfinex","BTCUSD",1722704973492,0.164327,60855.0,60844.0,0.1754]
["bitfinex","BTCUSD",1722704973691,0.15745924,60864.0,60850.0,0.07875194]
["bitfinex","BTCUSD",1722704973956,0.164312,60860.0,60851.0,0.01483476]
["bitfinex","BTCUSD",1722704974159,0.164295,60866.0,60857.0,0.07875194]
["bitfinex","BTCUSD",1722704974470,0.164295,60866.0,60858.0,0.2352]
["bitfinex","BTCUSD",1722704974471,0.164297,60866.0,60858.0,0.2352]
["bitfinex","BTCUSD",1722704974594,0.014,60866.0,60858.0,0.24997511]
["bitfinex","BTCUSD",1722704974795,0.164304,60863.0,60858.0,0.24997511]
["bitfinex","BTCUSD",1722704975004,0.328559,60872.0,60858.0,0.24997511]
["bitfinex","BTCUSD",1722704975262,0.47251164,60871.0,60858.0,0.24997511]
["bitfinex","BTCUSD",1722704975424,0.164306,60862.0,60858.0,0.24997511]
["bitfinex","BTCUSD",1722704975631,0.164306,60862.0,60858.0,0.2352]
["bitfinex","BTCUSD",1722704975834,0.492942,60859.0,60858.0,0.2352]
["bitfinex","BTCUSD",1722704976034,0.164318,60858.0,60848.0,0.2352]
["bitfinex","BTCUSD",1722704976234,0.328627,60860.0,60848.0,0.39265924]
["bitfinex","BTCUSD",1722704976475,0.164317,60858.0,60850.0,0.07875194]
["bitfinex","BTCUSD",1722704976669,0.15745924,60867.0,60848.0,0.2352]
["bitfinex","BTCUSD",1722704976815,0.15745924,60867.0,60844.0,0.6429]
["bitfinex","BTCUSD",1722704976816,0.15745924,60858.0,60844.0,0.6429]
["bitfinex","BTCUSD",1722704977010,0.44185924,60866.0,60845.0,0.23621118]
["bitfinex","BTCUSD",1722704977221,0.164334,60852.0,60845.0,0.07875194]
["bitfinex","BTCUSD",1722704977443,0.164333,60852.0,60845.0,0.07875194]
["bitfinex","BTCUSD",1722704977858,0.328652,60855.0,60848.0,0.000913]
["bitfinex","BTCUSD",1722704978128,0.16433,60853.0,60848.0,0.000913]
["bitfinex","BTCUSD",1722704978354,0.44185924,60866.0,60848.0,0.000913]
["bitfinex","BTCUSD",1722704978567,0.493023,60849.0,60848.0,0.000913]
["bitfinex","BTCUSD",1722704978765,0.164341,60849.0,60848.0,0.000913]
["bitfinex","BTCUSD",1722704978971,0.493023,60849.0,60848.0,0.000913]
["bitfinex","BTCUSD",1722704979123,1.150387,60849.0,60848.0,0.000913]
["bitfinex","BTCUSD",1722704979355,1.150387,60849.0,60848.0,0.001913]
["bitfinex","BTCUSD",1722704979551,1.94392824,60849.0,60848.0,0.001913]
["bitfinex","BTCUSD",1722704979706,2.69302224,60849.0,60848.0,0.001913]
["bitfinex","BTCUSD",1722704979911,2.70302224,60849.0,60848.0,0.000913]
["bitfinex","BTCUSD",1722704980119,2.70402224,60849.0,60848.0,0.001913]
["bitfinex","BTCUSD",1722704980388,2.86137741,60849.0,60848.0,0.001913]
["bitfinex","BTCUSD",1722704980615,2.70402224,60849.0,60848.0,0.001913]
["bitfinex","BTCUSD",1722704980817,2.87732224,60849.0,60848.0,0.001913]
["bitfinex","BTCUSD",1722704981012,2.34534024,60849.0,60848.0,0.001913]
["bitfinex","BTCUSD",1722704981279,2.35534024,60849.0,60848.0,0.001913]
["bitfinex","BTCUSD",1722704981618,2.18352824,60849.0,60848.0,0.000913]
["bitfinex","BTCUSD",1722704981810,2.38835508,60849.0,60848.0,0.000913]
["bitfinex","BTCUSD",1722704982145,2.18752824,60849.0,60848.0,0.000913]
["bitfinex","BTCUSD",1722704982353,2.54518635,60849.0,60848.0,0.000913]
["bitfinex","BTCUSD",1722704982557,2.35835745,60849.0,60848.0,0.000913]
["bitfinex","BTCUSD",1722704982757,2.52918671,60849.0,60848.0,0.000913]
["bitfinex","BTCUSD",1722704982986,2.53918671,60849.0,60848.0,0.000913]
["bitfinex","BTCUSD",1722704983306,2.53488078,60849.0,60848.0,0.000913]
["bitfinex","BTCUSD",1722704983450,2.52488078,60849.0,60848.0,0.000913]
["bitfinex","BTCUSD",1722704983650,1.00183058,60849.0,60848.0,0.000913]
["bitfinex","BTCUSD",1722704983857,0.34165427,60849.0,60848.0,0.000913]
["bitfinex","BTCUSD",1722704984054,0.50595509,60849.0,60848.0,0.000913]
["bitfinex","BTCUSD",1722704984266,0.17082921,60849.0,60848.0,0.000913]
["bitfinex","BTCUSD",1722704984901,0.18482921,60849.0,60848.0,0.000913]
["bitfinex","BTCUSD",1722704985521,0.17082921,60849.0,60848.0,0.000913]
["bitfinex","BTCUSD",1722704985729,0.17082921,60849.0,60848.0,0.001913]
["bitfinex","BTCUSD",1722704986153,0.17082921,60849.0,60848.0,0.226613]
["bitfinex","BTCUSD",1722704986352,0.17082921,60849.0,60848.0,0.225613]
["bitfinex","BTCUSD",1722704986567,0.17082921,60849.0,60848.0,0.24147332]
["bitfinex","BTCUSD",1722704986568,0.17182921,60849.0,60848.0,0.24147332]
["bitfinex","BTCUSD",1722704986967,0.17182921,60849.0,60848.0,0.73447556]
["bitfinex","BTCUSD",1722704987170,0.17182921,60849.0,60848.0,0.67380984]
["bitfinex","BTCUSD",1722704987405,0.17182921,60849.0,60848.0,1.49758295]
["bitfinex","BTCUSD",1722704987603,0.17182921,60849.0,60848.0,1.49558295]
["bitfinex","BTCUSD",1722704987811,0.17182921,60849.0,60848.0,0.83820895]
["bitfinex","BTCUSD",1722704988046,0.00083,60867.0,60853.0,0.002]
["bitfinex","BTCUSD",1722704988250,0.00083,60867.0,60855.0,0.07875194]
["bitfinex","BTCUSD",1722704988458,0.00083,60867.0,60864.0,0.07875194]
["bitfinex","BTCUSD",1722704988861,0.00083,60867.0,60866.0,0.3958]
["bitfinex","BTCUSD",1722704989284,0.00883,60867.0,60866.0,0.41050697]
["bitfinex","BTCUSD",1722704989719,0.00083,60867.0,60866.0,0.41050697]
["bitfinex","BTCUSD",1722704990283,0.00083,60867.0,60866.0,0.73226121]
["bitfinex","BTCUSD",1722704990495,0.00083,60867.0,60866.0,1.41944121]
["bitfinex","BTCUSD",1722704990696,0.00083,60867.0,60866.0,1.51944121]
["bitfinex","BTCUSD",1722704991072,0.00083,60867.0,60866.0,1.49944121]
["bitfinex","BTCUSD",1722704991272,0.00083,60867.0,60866.0,1.52144121]
["bitfinex","BTCUSD",1722704991671,0.00083,60867.0,60866.0,0.84526121]
["bitfinex","BTCUSD",1722704992100,0.00083,60867.0,60866.0,0.68096621]
["bitfinex","BTCUSD",1722704992305,0.00083,60867.0,60866.0,0.67796621]
["bitfinex","BTCUSD",1722704992483,0.00183,60867.0,60866.0,0.68096621]
["bitfinex","BTCUSD",1722704992684,0.00183,60867.0,60866.0,0.84526121]
["bitfinex","BTCUSD",1722704993043,0.00183,60867.0,60866.0,1.17385121]
["bitfinex","BTCUSD",1722704993224,0.00183,60867.0,60866.0,1.85303121]
["bitfinex","BTCUSD",1722704993633,0.00183,60867.0,60866.0,1.17385121]
["bitfinex","BTCUSD",1722704993995,0.00183,60867.0,60866.0,0.68096621]
["bitfinex","BTCUSD",1722704994194,0.00183,60867.0,60866.0,0.84526121]
["bitfinex","BTCUSD",1722704994618,0.00183,60867.0,60866.0,0.68056686]
["bitfinex","BTCUSD",1722704995804,0.00083,60867.0,60866.0,0.84186186]
["bitfinex","BTCUSD",1722704996214,0.00183,60867.0,60866.0,1.17345186]
["bitfinex","BTCUSD",1722704996426,0.00183,60867.0,60866.0,0.68056686]
["bitfinex","BTCUSD",1722704996832,0.00083,60867.0,60866.0,0.67756686]
["bitfinex","BTCUSD",1722704996980,0.00083,60867.0,60866.0,0.67096621]
["bitfinex","BTCUSD",1722704997180,0.00183,60867.0,60866.0,0.83526121]
["bitfinex","BTCUSD",1722704997397,0.00183,60867.0,60866.0,0.67096621]
["bitfinex","BTCUSD",1722704997789,0.00183,60867.0,60866.0,1.17585121]
["bitfinex","BTCUSD",1722704997947,0.00183,60867.0,60866.0,1.50444121]
["bitfinex","BTCUSD",1722704998185,0.00183,60867.0,60866.0,1.52444121]
["bitfinex","BTCUSD",1722704998403,0.00083,60867.0,60866.0,1.52144121]
["bitfinex","BTCUSD",1722704998609,0.00083,60867.0,60866.0,1.95517938]
["bitfinex","BTCUSD",1722704999037,0.00183,60867.0,60866.0,1.95817938]
["bitfinex","BTCUSD",1722704999886,0.00183,60867.0,60866.0,1.93617938]
["bitfinex","BTCUSD",1722705000248,0.00183,60867.0,60866.0,1.95617938]
["bitfinex","BTCUSD",1722705000457,0.00183,60867.0,60866.0,1.70459318]
["bitfinex","BTCUSD",1722705000666,0.00183,60867.0,60866.0,1.72459318]
["bitfinex","BTCUSD",1722705000865,0.00183,60867.0,60866.0,2.05518318]
["bitfinex","BTCUSD",1722705001275,0.00183,60867.0,60866.0,1.72884413]
["bitfinex","BTCUSD",1722705001429,0.00183,60867.0,60866.0,1.27899938]
["bitfinex","BTCUSD",1722705001638,0.00183,60867.0,60866.0,0.67611438]
["bitfinex","BTCUSD",1722705002422,0.00183,60867.0,60866.0,0.50501438]
["bitfinex","BTCUSD",1722705002691,0.00183,60867.0,60866.0,0.12285514]
["bitfinex","BTCUSD",1722705003042,0.494707,60867.0,60866.0,0.12285514]
["bitfinex","BTCUSD",1722705003289,0.166122,60867.0,60866.0,0.003]
["bitfinex","BTCUSD",1722705003490,0.823292,60867.0,60866.0,0.003]
["bitfinex","BTCUSD",1722705003688,0.166122,60867.0,60866.0,0.003]
["bitfinex","BTCUSD",1722705003889,0.00183,60867.0,60866.0,0.003]
["bitfinex","BTCUSD",1722705004119,0.00183,60867.0,60866.0,0.01770697]
["bitfinex","BTCUSD",1722705004585,0.00183,60867.0,60866.0,0.003]
["bitfinex","BTCUSD",1722705004788,0.00083,60867.0,60860.0,0.16431]
["bitfinex","BTCUSD",1722705005013,0.00183,60867.0,60866.0,0.61030618]
["bitfinex","BTCUSD",1722705005210,0.00183,60867.0,60866.0,1.83063968]
["bitfinex","BTCUSD",1722705005411,0.1556,60889.0,60871.0,0.01]
["bitfinex","BTCUSD",1722705005612,0.1556,60889.0,60878.0,0.07875194]
["bitfinex","BTCUSD",1722705005825,0.47251164,60893.0,60880.0,0.2068]
["bitfinex","BTCUSD",1722705006029,0.484031,60896.0,60885.0,0.07875194]
["bitfinex","BTCUSD",1722705006030,0.1556,60896.0,60885.0,0.07875194]
["bitfinex","BTCUSD",1722705006255,0.1556,60896.0,60892.0,0.07875194]
["bitfinex","BTCUSD",1722705006455,0.1556,60896.0,60886.0,0.1753288]
["bitfinex","BTCUSD",1722705006670,0.1556,60896.0,60886.0,0.17204452]
["bitfinex","BTCUSD",1722705006873,0.1556,60896.0,60887.0,0.00328425]
["bitfinex","BTCUSD",1722705006994,0.1556,60896.0,60888.0,0.15745924]
["bitfinex","BTCUSD",1722705007206,0.00926,60898.0,60892.0,0.07875194]
["bitfinex","BTCUSD",1722705007409,0.00926,60898.0,60893.0,0.00328408]
["bitfinex","BTCUSD",1722705007609,0.00926,60898.0,60894.0,0.15745924]
["bitfinex","BTCUSD",1722705007879,0.00926,60898.0,60895.0,0.00328398]
["bitfinex","BTCUSD",1722705008082,0.00926,60898.0,60895.0,0.08203592]
["bitfinex","BTCUSD",1722705008287,0.00926,60898.0,60896.0,0.17195942]
["bitfinex","BTCUSD",1722705008489,0.00926,60898.0,60897.0,0.00328382]
["bitfinex","BTCUSD",1722705008698,0.00926,60898.0,60897.0,0.53175406]
["bitfinex","BTCUSD",1722705008911,0.01026,60898.0,60897.0,0.87466873]
["bitfinex","BTCUSD",1722705009082,0.01026,60898.0,60897.0,1.20309173]
["bitfinex","BTCUSD",1722705009305,0.01026,60898.0,60897.0,1.01008491]
["bitfinex","BTCUSD",1722705009512,0.01026,60898.0,60897.0,1.11008491]
["bitfinex","BTCUSD",1722705009513,0.00926,60898.0,60897.0,1.11008491]
["bitfinex","BTCUSD",1722705009622,0.00926,60898.0,60897.0,1.11508491]
["bitfinex","BTCUSD",1722705009827,0.01026,60898.0,60897.0,1.45350791]
["bitfinex","BTCUSD",1722705010394,0.01026,60898.0,60897.0,1.58060255]
["bitfinex","BTCUSD",1722705010933,0.01026,60898.0,60897.0,1.90902555]
["bitfinex","BTCUSD",1722705011198,0.0499,60900.0,60899.0,0.764338]
["bitfinex","BTCUSD",1722705011199,0.01771999,60900.0,60899.0,0.764338]
["bitfinex","BTCUSD",1722705011404,0.00083,60913.0,60912.0,1.198355]
["bitfinex","BTCUSD",1722705011609,0.00083,60913.0,60912.0,1.96797694]
["bitfinex","BTCUSD",1722705011817,0.00083,60913.0,60912.0,2.31068301]
["bitfinex","BTCUSD",1722705012026,1e-08,60915.0,60914.0,1.387958]
["bitfinex","BTCUSD",1722705012229,0.00926,60924.0,60920.0,0.852747]
["bitfinex","BTCUSD",1722705012436,0.00926,60924.0,60920.0,1.88906021]
["bitfinex","BTCUSD",1722705012649,0.00926,60924.0,60920.0,2.25465526]
["bitfinex","BTCUSD",1722705012857,0.00926,60924.0,60920.0,1.92635626]
["bitfinex","BTCUSD",1722705013072,0.00957244,60952.0,60920.0,1.92635626]
["bitfinex","BTCUSD",1722705013073,0.04583,60966.0,60938.0,0.01]
["bitfinex","BTCUSD",1722705013282,0.04583,60966.0,60942.0,0.01]
["bitfinex","BTCUSD",1722705013490,0.04583,60966.0,60943.0,0.10829626]
["bitfinex","BTCUSD",1722705013706,0.04583,60966.0,60950.0,0.174068]
["bitfinex","BTCUSD",1722705013918,0.04583,60966.0,60953.0,0.328118]
["bitfinex","BTCUSD",1722705014138,0.04583,60966.0,60954.0,0.10827688]
["bitfinex","BTCUSD",1722705014357,0.04583,60966.0,60955.0,0.15745924]
["bitfinex","BTCUSD",1722705014592,0.328057,60965.0,60955.0,0.15745924]
["bitfinex","BTCUSD",1722705014793,0.04583,60966.0,60956.0,0.01399016]
["bitfinex","BTCUSD",1722705015000,0.04583,60966.0,60956.0,0.54049432]
["bitfinex","BTCUSD",1722705015222,0.04583,60966.0,60956.0,0.87859932]
["bitfinex","BTCUSD",1722705015433,0.01026,60957.0,60956.0,1.55570432]
["bitfinex","BTCUSD",1722705015634,0.01026,60957.0,60956.0,1.9326736]
["bitfinex","BTCUSD",1722705016465,0.01026,60957.0,60956.0,2.2967786]
["bitfinex","BTCUSD",1722705016604,1e-08,60959.0,60958.0,0.196047]
["bitfinex","BTCUSD",1722705016811,1e-08,60959.0,60958.0,1.08769424]
["bitfinex","BTCUSD",1722705016991,1e-08,60959.0,60958.0,0.27143241]
["bitfinex","BTCUSD",1722705017183,1e-08,60959.0,60958.0,0.11896265]
["bitfinex","BTCUSD",1722705018064,1.14831101,60959.0,60958.0,0.01397317]
["bitfinex","BTCUSD",1722705018292,1.14831101,60959.0,60956.0,0.026]
["bitfinex","BTCUSD",1722705018293,0.49215,60957.0,60956.0,0.026]
["bitfinex","BTCUSD",1722705018745,0.1957,60957.0,60932.0,0.01]
["bitfinex","BTCUSD",1722705018968,0.164085,60944.0,60938.0,0.15745924]
["bitfinex","BTCUSD",1722705019189,0.1556,60952.0,60939.0,0.00157439]
["bitfinex","BTCUSD",1722705019407,0.1556,60952.0,60934.0,0.00157439]
["bitfinex","BTCUSD",1722705019408,0.820545,60935.0,60934.0,0.00157439]
["bitfinex","BTCUSD",1722705019619,0.3513,60939.0,60916.0,0.47251164]
["bitfinex","BTCUSD",1722705019821,0.3513,60939.0,60917.0,0.15745924]
["bitfinex","BTCUSD",1722705020032,0.3513,60939.0,60910.0,0.00951532]
["bitfinex","BTCUSD",1722705020033,0.1556,60936.0,60918.0,0.00157439]
["bitfinex","BTCUSD",1722705020270,0.1556,60936.0,60914.0,0.07875194]
["bitfinex","BTCUSD",1722705020473,0.328219,60935.0,60915.0,0.15745924]
["bitfinex","BTCUSD",1722705020683,0.328226,60934.0,60921.0,0.07875194]
["bitfinex","BTCUSD",1722705020891,0.164121,60931.0,60922.0,0.15745924]
["bitfinex","BTCUSD",1722705021106,0.1556,60936.0,60923.0,0.00328243]
["bitfinex","BTCUSD",1722705021307,0.1556,60936.0,60924.0,0.15903363]
["bitfinex","BTCUSD",1722705021308,0.164112,60934.0,60924.0,0.15903363]
["bitfinex","BTCUSD",1722705021535,0.1556,60936.0,60928.0,0.07875194]
["bitfinex","BTCUSD",1722705021756,0.1595,60943.0,60929.0,0.16074137]
["bitfinex","BTCUSD",1722705021979,0.1595,60943.0,60923.0,0.02]
["bitfinex","BTCUSD",1722705021980,0.014,60939.0,60930.0,0.00157439]
["bitfinex","BTCUSD",1722705022197,0.014,60939.0,60918.0,0.01]
["bitfinex","BTCUSD",1722705022431,0.487677,60943.0,60922.0,0.07875194]
["bitfinex","BTCUSD",1722705022641,0.1595,60943.0,60936.0,0.07875194]
["bitfinex","BTCUSD",1722705022839,0.164092,60942.0,60929.0,0.07875194]
["bitfinex","BTCUSD",1722705023047,0.16411,60935.0,60930.0,0.15745924]
["bitfinex","BTCUSD",1722705023259,0.49236,60931.0,60930.0,0.001]
["bitfinex","BTCUSD",1722705023461,0.8206,60931.0,60930.0,0.001]
["bitfinex","BTCUSD",1722705023767,0.011,60936.0,60928.0,0.001]
["bitfinex","BTCUSD",1722705023768,0.492375,60929.0,60928.0,0.001]
["bitfinex","BTCUSD",1722705023919,1.189225,60929.0,60928.0,0.001]
["bitfinex","BTCUSD",1722705024148,1.69793424,60929.0,60928.0,0.001]
["bitfinex","BTCUSD",1722705024360,2.02618424,60929.0,60928.0,0.001]
["bitfinex","BTCUSD",1722705024575,1.69793424,60929.0,60928.0,0.001]
["bitfinex","BTCUSD",1722705024788,0.54905924,60929.0,60903.0,0.00157439]
["bitfinex","BTCUSD",1722705025010,0.18045924,60928.0,60907.0,0.47251164]
["bitfinex","BTCUSD",1722705025220,0.164177,60910.0,60908.0,0.00157439]
["bitfinex","BTCUSD",1722705025437,0.18045924,60928.0,60908.0,0.00157439]
["bitfinex","BTCUSD",1722705025438,0.164179,60909.0,60908.0,0.01439809]
["bitfinex","BTCUSD",1722705025645,0.861137,60909.0,60908.0,0.01439809]
["bitfinex","BTCUSD",1722705025885,0.164191,60905.0,60891.0,0.00157439]
["bitfinex","BTCUSD",1722705026103,0.373258,60917.0,60902.0,0.07875194]
["bitfinex","BTCUSD",1722705026343,0.2091,60917.0,60914.0,0.07875194]
["bitfinex","BTCUSD",1722705026548,0.164184,60908.0,60903.0,0.17189986]
["bitfinex","BTCUSD",1722705026782,0.16718,60909.0,60903.0,0.17189986]
["bitfinex","BTCUSD",1722705027010,0.164192,60904.0,60903.0,0.01444062]
["bitfinex","BTCUSD",1722705027228,0.003,60909.0,60903.0,0.01444062]
["bitfinex","BTCUSD",1722705027436,0.003,60909.0,60904.0,0.07875194]
["bitfinex","BTCUSD",1722705027854,0.003,60909.0,60905.0,0.01442361]
["bitfinex","BTCUSD",1722705028078,0.487811,60918.0,60905.0,0.01442361]
["bitfinex","BTCUSD",1722705028291,0.02,60943.0,60917.0,0.07875194]
["bitfinex","BTCUSD",1722705028498,0.1595,60926.0,60917.0,0.07875194]
["bitfinex","BTCUSD",1722705028718,0.21898871,60933.0,60924.0,0.07875194]
["bitfinex","BTCUSD",1722705028955,0.2091,60933.0,60925.0,0.00157439]
["bitfinex","BTCUSD",1722705029160,0.2091,60933.0,60931.0,0.07875194]
["bitfinex","BTCUSD",1722705029372,0.1595,60935.0,60931.0,0.07875194]
["bitfinex","BTCUSD",1722705029591,0.2091,60942.0,60932.0,0.01419405]
["bitfinex","BTCUSD",1722705029592,0.328186,60941.0,60932.0,0.01419405]
["bitfinex","BTCUSD",1722705029801,0.2091,60942.0,60932.0,0.01419405]
["bitfinex","BTCUSD",1722705029802,0.164106,60936.0,60933.0,0.00157439]
["bitfinex","BTCUSD",1722705030026,0.006,60933.0,60926.0,0.15745924]
["bitfinex","BTCUSD",1722705030583,0.82064,60928.0,60927.0,0.00157439]
["bitfinex","BTCUSD",1722705030585,1.148896,60928.0,60927.0,0.01581093]
["bitfinex","BTCUSD",1722705030801,1.308396,60928.0,60927.0,0.01581093]
["bitfinex","BTCUSD",1722705031023,0.328293,60922.0,60912.0,0.00157439]
["bitfinex","BTCUSD",1722705031244,0.164168,60913.0,60912.0,0.00157439]
["bitfinex","BTCUSD",1722705031460,0.328327,60915.0,60913.0,0.01435557]
["bitfinex","BTCUSD",1722705031674,0.15745924,60926.0,60905.0,0.00157439]
["bitfinex","BTCUSD",1722705031922,0.328312,60918.0,60909.0,0.07875194]
["bitfinex","BTCUSD",1722705032133,0.26745924,60926.0,60902.0,0.07875194]
["bitfinex","BTCUSD",1722705032347,0.328289,60922.0,60910.0,0.00572856]
["bitfinex","BTCUSD",1722705032565,0.1473,60924.0,60909.0,0.07875194]
["bitfinex","BTCUSD",1722705032779,0.492496,60914.0,60913.0,0.002]
["bitfinex","BTCUSD",1722705033023,0.820827,60914.0,60913.0,0.002]
["bitfinex","BTCUSD",1722705033254,0.820827,60914.0,60903.0,0.07875194]
["bitfinex","BTCUSD",1722705033255,0.164166,60914.0,60903.0,0.07875194]
["bitfinex","BTCUSD",1722705033477,0.1473,60924.0,60910.0,0.07875194]
["bitfinex","BTCUSD",1722705033478,0.164159,60917.0,60910.0,0.07875194]
["bitfinex","BTCUSD",1722705033702,0.1473,60924.0,60910.0,0.07875194]
["bitfinex","BTCUSD",1722705033703,0.16415,60920.0,60910.0,0.23621118]
["bitfinex","BTCUSD",1722705033912,0.1563,60924.0,60917.0,0.07875194]
["bitfinex","BTCUSD",1722705034413,0.1563,60924.0,60918.0,0.00571127]
["bitfinex","BTCUSD",1722705034881,0.1563,60924.0,60912.0,0.00157439]
["bitfinex","BTCUSD",1722705035133,0.328314,60918.0,60912.0,0.00157439]
["bitfinex","BTCUSD",1722705035342,0.1473,60924.0,60913.0,0.00624226]
["bitfinex","BTCUSD",1722705035547,0.1473,60924.0,60914.0,0.00157439]
["bitfinex","BTCUSD",1722705035548,0.164156,60918.0,60914.0,0.00157439]
["bitfinex","BTCUSD",1722705035762,0.164156,60918.0,60913.0,0.00624226]
["bitfinex","BTCUSD",1722705035763,0.328285,60923.0,60913.0,0.00624226]
["bitfinex","BTCUSD",1722705035973,0.49248,60916.0,60915.0,0.00623755]
["bitfinex","BTCUSD",1722705036185,0.687489,60915.0,60914.0,0.00623991]
["bitfinex","BTCUSD",1722705036389,0.195,60915.0,60905.0,0.00485797]
["bitfinex","BTCUSD",1722705036596,0.328311,60918.0,60911.0,0.07875194]
["bitfinex","BTCUSD",1722705036807,0.328311,60918.0,60905.0,0.00485781]
["bitfinex","BTCUSD",1722705036808,0.001,60918.0,60906.0,0.0057372]
["bitfinex","BTCUSD",1722705037017,0.001,60918.0,60907.0,0.00157439]
["bitfinex","BTCUSD",1722705037223,0.164159,60917.0,60911.0,0.07875194]
["bitfinex","BTCUSD",1722705037436,0.204,60923.0,60912.0,0.00157439]
["bitfinex","BTCUSD",1722705037856,0.204,60923.0,60904.0,0.23621118]
["bitfinex","BTCUSD",1722705037857,0.164165,60914.0,60905.0,0.00157439]
["bitfinex","BTCUSD",1722705038057,0.164163,60915.0,60906.0,0.15745924]
["bitfinex","BTCUSD",1722705038265,0.328313,60918.0,60911.0,0.07875194]
["bitfinex","BTCUSD",1722705038484,0.532287,60923.0,60911.0,0.07875194]
["bitfinex","BTCUSD",1722705039214,0.004,60918.0,60912.0,0.35154119]
["bitfinex","BTCUSD",1722705039347,0.1473,60931.0,60913.0,0.1]
["bitfinex","BTCUSD",1722705039558,0.001,60918.0,60915.0,0.164162]
["bitfinex","BTCUSD",1722705039762,0.001,60918.0,60916.0,0.2747316]
["bitfinex","BTCUSD",1722705039965,0.001,60918.0,60916.0,0.17144898]
["bitfinex","BTCUSD",1722705040174,0.1473,60931.0,60921.0,0.164146]
["bitfinex","BTCUSD",1722705040369,0.1473,60931.0,60918.0,0.32831]
["bitfinex","BTCUSD",1722705040370,0.1473,60957.0,60925.0,0.07875194]
["bitfinex","BTCUSD",1722705040573,0.1473,60957.0,60940.0,0.07875194]
["bitfinex","BTCUSD",1722705040574,0.47251164,60942.0,60940.0,0.07875194]
["bitfinex","BTCUSD",1722705040776,0.15745924,60956.0,60933.0,0.07875194]
["bitfinex","BTCUSD",1722705041095,0.1473,60957.0,60954.0,0.07875194]
["bitfinex","BTCUSD",1722705041302,1e-08,60959.0,60955.0,0.00157439]
["bitfinex","BTCUSD",1722705042469,1e-08,60959.0,60957.0,0.00157439]
["bitfinex","BTCUSD",1722705042675,1e-08,60959.0,60958.0,0.15745924]
["bitfinex","BTCUSD",1722705042885,0.00100001,60959.0,60958.0,0.1635955]
["bitfinex","BTCUSD",1722705043093,0.00100001,60959.0,60958.0,0.00613626]
["bitfinex","BTCUSD",1722705043326,1e-08,60959.0,60958.0,0.00613626]
["bitfinex","BTCUSD",1722705043531,0.00100001,60959.0,60955.0,0.007]
["bitfinex","BTCUSD",1722705043732,0.00100001,60959.0,60958.0,0.00157439]
["bitfinex","BTCUSD",1722705043733,0.00200001,60959.0,60958.0,0.00157439]
["bitfinex","BTCUSD",1722705043937,0.00100001,60959.0,60958.0,0.00157439]
["bitfinex","BTCUSD",1722705044559,0.49313301,60959.0,60958.0,0.00157439]
["bitfinex","BTCUSD",1722705044764,0.00100001,60959.0,60957.0,0.002]
["bitfinex","BTCUSD",1722705045598,1e-08,60959.0,60950.0,0.16564239]
["bitfinex","BTCUSD",1722705045814,0.00100001,60959.0,60958.0,0.007]
["bitfinex","BTCUSD",1722705046028,1e-08,60959.0,60953.0,0.00328084]
["bitfinex","BTCUSD",1722705046254,1e-08,60959.0,60958.0,1.05644618]
["bitfinex","BTCUSD",1722705046454,0.00100001,60959.0,60958.0,0.40025818]
["bitfinex","BTCUSD",1722705046661,0.00100001,60959.0,60958.0,0.83648844]
["bitfinex","BTCUSD",1722705046871,0.00100001,60959.0,60958.0,0.34434744]
["bitfinex","BTCUSD",1722705047094,0.00100001,60959.0,60958.0,0.11313626]
["bitfinex","BTCUSD",1722705047301,0.00100001,60959.0,60958.0,0.10613626]
["bitfinex","BTCUSD",1722705047527,0.00200001,60959.0,60958.0,0.2655955]
["bitfinex","BTCUSD",1722705047735,0.00300001,60959.0,60958.0,0.01513626]
["bitfinex","BTCUSD",1722705048805,0.00300001,60959.0,60958.0,0.01313626]
["bitfinex","BTCUSD",1722705048806,1.13668125,60959.0,60958.0,0.01313626]
["bitfinex","BTCUSD",1722705049004,0.31445925,60959.0,60939.0,0.00157439]
["bitfinex","BTCUSD",1722705049226,0.31545925,60959.0,60941.0,0.00157439]
["bitfinex","BTCUSD",1722705049382,0.65113301,60959.0,60958.0,0.007]
["bitfinex","BTCUSD",1722705049630,0.97822201,60959.0,60958.0,0.007]
["bitfinex","BTCUSD",1722705049833,1.30631101,60959.0,60958.0,0.007]
["bitfinex","BTCUSD",1722705050037,0.164064,60952.0,60943.0,0.00157439]
["bitfinex","BTCUSD",1722705050239,0.32745925,60959.0,60937.0,0.00157439]
["bitfinex","BTCUSD",1722705050441,0.328147,60949.0,60944.0,0.00808818]
["bitfinex","BTCUSD",1722705050595,0.328133,60951.0,60938.0,0.00157439]
["bitfinex","BTCUSD",1722705050801,0.164072,60949.0,60940.0,0.07875194]
["bitfinex","BTCUSD",1722705051006,0.18045924,60958.0,60941.0,0.00157439]
["bitfinex","BTCUSD",1722705051007,0.328139,60950.0,60941.0,0.00157439]
["bitfinex","BTCUSD",1722705051258,0.328128,60952.0,60940.0,0.07875194]
["bitfinex","BTCUSD",1722705051459,0.164066,60951.0,60942.0,0.00809466]
["bitfinex","BTCUSD",1722705051660,0.18045924,60958.0,60942.0,0.00809466]
["bitfinex","BTCUSD",1722705051661,0.164065,60952.0,60942.0,0.00809466]
["bitfinex","BTCUSD",1722705051830,0.164067,60951.0,60941.0,0.00157439]
["bitfinex","BTCUSD",1722705052051,0.18045924,60958.0,60943.0,0.00924734]
["bitfinex","BTCUSD",1722705052212,0.18045924,60958.0,60942.0,0.00925104]
["bitfinex","BTCUSD",1722705052419,0.18045924,60958.0,60944.0,0.00808818]
["bitfinex","BTCUSD",1722705052664,0.164075,60948.0,60941.0,0.00157439]
["bitfinex","BTCUSD",1722705052897,0.164089,60943.0,60934.0,0.00157439]
["bitfinex","BTCUSD",1722705053047,0.157,60942.0,60934.0,0.00157439]
["bitfinex","BTCUSD",1722705053218,0.349294,60941.0,60928.0,0.4675]
["bitfinex","BTCUSD",1722705053415,0.1852,60941.0,60928.0,0.62495924]
["bitfinex","BTCUSD",1722705053619,0.1852,60941.0,60932.0,0.07875194]
["bitfinex","BTCUSD",1722705053620,0.513388,60941.0,60932.0,0.07875194]
["bitfinex","BTCUSD",1722705053865,0.1852,60941.0,60929.0,0.00157439]
["bitfinex","BTCUSD",1722705054078,0.164109,60935.0,60934.0,0.005]
["bitfinex","BTCUSD",1722705054314,0.1852,60941.0,60934.0,0.005]
["bitfinex","BTCUSD",1722705054543,0.328197,60939.0,60934.0,0.005]
["bitfinex","BTCUSD",1722705054761,0.328204,60938.0,60934.0,0.005]
["bitfinex","BTCUSD",1722705055001,0.164109,60935.0,60934.0,0.005]
["bitfinex","BTCUSD",1722705055224,0.1932,60941.0,60928.0,0.4675]
["bitfinex","BTCUSD",1722705055661,0.164125,60929.0,60928.0,0.4685]
["bitfinex","BTCUSD",1722705055870,0.15745924,60940.0,60928.0,0.4675]
["bitfinex","BTCUSD",1722705055871,0.164123,60930.0,60928.0,0.4675]
["bitfinex","BTCUSD",1722705056078,0.48565424,60940.0,60928.0,0.4675]
["bitfinex","BTCUSD",1722705056206,0.493327,60935.0,60934.0,0.006]
["bitfinex","BTCUSD",1722705056409,0.493327,60935.0,60928.0,0.4675]
["bitfinex","BTCUSD",1722705056410,0.164119,60932.0,60928.0,0.4675]
["bitfinex","BTCUSD",1722705056590,0.164114,60933.0,60928.0,0.4675]
["bitfinex","BTCUSD",1722705056795,0.328226,60934.0,60928.0,0.001]
["bitfinex","BTCUSD",1722705057016,0.328226,60934.0,60927.0,0.000913]
["bitfinex","BTCUSD",1722705057017,0.328256,60928.0,60927.0,0.000913]
["bitfinex","BTCUSD",1722705057215,0.164128,60928.0,60927.0,0.000913]
["bitfinex","BTCUSD",1722705057481,0.15745924,60940.0,60927.0,0.000913]
["bitfinex","BTCUSD",1722705057607,0.15745924,60940.0,60929.0,0.07875194]
["bitfinex","BTCUSD",1722705057813,0.164115,60933.0,60929.0,0.07875194]
["bitfinex","BTCUSD",1722705058010,0.1912,60941.0,60928.0,0.002]
["bitfinex","BTCUSD",1722705058011,0.1912,60941.0,60932.0,0.07875194]
["bitfinex","BTCUSD",1722705058215,0.1912,60941.0,60927.0,0.000913]
["bitfinex","BTCUSD",1722705058424,0.1912,60941.0,60933.0,0.00722117]
["bitfinex","BTCUSD",1722705058626,0.1912,60941.0,60928.0,0.07875194]
["bitfinex","BTCUSD",1722705058824,0.355294,60941.0,60928.0,0.07875194]
["bitfinex","BTCUSD",1722705059027,0.006,60941.0,60939.0,0.07875194]
["bitfinex","BTCUSD",1722705059226,0.006,60941.0,60939.0,0.23621118]
["bitfinex","BTCUSD",1722705059458,0.00993697,60955.0,60940.0,0.00810114]
["bitfinex","BTCUSD",1722705059649,0.328111,60955.0,60940.0,0.00810114]
["bitfinex","BTCUSD",1722705059860,0.328094,60958.0,60946.0,0.07875194]
["bitfinex","BTCUSD",1722705060070,0.328095,60958.0,60946.0,0.07875194]
["bitfinex","BTCUSD",1722705060419,1e-08,60959.0,60947.0,0.00807847]
["bitfinex","BTCUSD",1722705060620,0.164074,60948.0,60947.0,0.00807847]
["bitfinex","BTCUSD",1722705060808,0.164074,60948.0,60935.0,0.00157439]
["bitfinex","BTCUSD",1722705060809,0.97737,60948.0,60935.0,0.00157439]
["bitfinex","BTCUSD",1722705061043,0.164086,60944.0,60940.0,0.003]
["bitfinex","BTCUSD",1722705061249,0.328156,60947.0,60940.0,0.003]
["bitfinex","BTCUSD",1722705061250,0.164093,60941.0,60940.0,0.003]
["bitfinex","BTCUSD",1722705061426,0.492279,60941.0,60940.0,0.003]
["bitfinex","BTCUSD",1722705061762,1.148651,60941.0,60940.0,0.003]
["bitfinex","BTCUSD",1722705061980,1.30611024,60941.0,60940.0,0.003]
["bitfinex","BTCUSD",1722705062207,0.47175924,60941.0,60927.0,0.000913]
["bitfinex","BTCUSD",1722705062409,0.32824,60931.0,60927.0,0.000913]
["bitfinex","BTCUSD",1722705062611,0.164125,60929.0,60927.0,0.000913]
["bitfinex","BTCUSD",1722705062823,0.18045924,60940.0,60927.0,0.000913]
["bitfinex","BTCUSD",1722705062824,0.79474324,60928.0,60927.0,0.000913]
["bitfinex","BTCUSD",1722705063034,1.62065524,60928.0,60927.0,0.000913]
["bitfinex","BTCUSD",1722705063491,1.94891124,60928.0,60927.0,0.000913]
["bitfinex","BTCUSD",1722705063702,1.97191124,60928.0,60927.0,0.000913]
["bitfinex","BTCUSD",1722705063906,2.11878277,60928.0,60927.0,0.005913]
["bitfinex","BTCUSD",1722705064309,1.64365524,60928.0,60927.0,0.008913]
["bitfinex","BTCUSD",1722705065180,1.62065524,60928.0,60927.0,0.008913]
["bitfinex","BTCUSD",1722705065399,0.9736594,60928.0,60927.0,0.008913]
["bitfinex","BTCUSD",1722705065611,0.1449,60928.0,60927.0,0.005913]
["bitfinex","BTCUSD",1722705065830,0.637284,60928.0,60927.0,0.000913]
["bitfinex","BTCUSD",1722705066053,0.1489,60928.0,60927.0,0.000913]
["bitfinex","BTCUSD",1722705066261,0.005,60928.0,60927.0,0.165043]
["bitfinex","BTCUSD",1722705066468,0.004,60928.0,60927.0,0.000913]
["bitfinex","BTCUSD",1722705066669,0.004,60928.0,60927.0,0.00815144]
["bitfinex","BTCUSD",1722705066879,0.004,60928.0,60927.0,0.000913]
["bitfinex","BTCUSD",1722705067088,0.1449,60940.0,60927.0,0.00815144]
["bitfinex","BTCUSD",1722705067300,0.1449,60940.0,60929.0,0.07875194]
["bitfinex","BTCUSD",1722705067675,0.164104,60937.0,60930.0,0.0072298]
["bitfinex","BTCUSD",1722705067894,0.1449,60940.0,60930.0,0.0072298]
["bitfinex","BTCUSD",1722705068094,0.1449,60940.0,60927.0,0.005913]
["bitfinex","BTCUSD",1722705068260,0.164108,60936.0,60931.0,0.00722692]
["bitfinex","BTCUSD",1722705068501,0.1449,60940.0,60927.0,0.005913]
["bitfinex","BTCUSD",1722705068657,0.164101,60938.0,60928.0,0.00157439]
["bitfinex","BTCUSD",1722705068857,0.473095,60940.0,60928.0,0.00880995]
["bitfinex","BTCUSD",1722705068858,0.164104,60937.0,60928.0,0.00880995]
["bitfinex","BTCUSD",1722705069064,0.328198,60939.0,60928.0,0.00880995]
["bitfinex","BTCUSD",1722705069065,0.164101,60938.0,60928.0,0.00880995]
["bitfinex","BTCUSD",1722705069298,0.1449,60940.0,60928.0,0.00880995]
["bitfinex","BTCUSD",1722705069502,0.328198,60939.0,60928.0,0.00880995]
["bitfinex","BTCUSD",1722705069721,0.1489,60940.0,60928.0,0.00880995]
["bitfinex","BTCUSD",1722705069894,0.164125,60929.0,60928.0,0.00880995]
["bitfinex","BTCUSD",1722705070116,0.164128,60928.0,60927.0,0.000913]
["bitfinex","BTCUSD",1722705070637,0.82064,60928.0,60927.0,0.000913]
["bitfinex","BTCUSD",1722705070796,0.328243,60931.0,60927.0,0.000913]
["bitfinex","BTCUSD",1722705070996,0.1489,60940.0,60930.0,0.07875194]
["bitfinex","BTCUSD",1722705071214,0.1489,60940.0,60931.0,0.00722692]
["bitfinex","BTCUSD",1722705071665,0.004,60940.0,60937.0,0.07875194]
["bitfinex","BTCUSD",1722705071862,0.16409,60942.0,60937.0,0.07875194]
["bitfinex","BTCUSD",1722705072077,0.1449,60946.0,60938.0,0.00720677]
["bitfinex","BTCUSD",1722705072360,0.1694,60954.0,60931.0,0.0534]
["bitfinex","BTCUSD",1722705072361,0.1449,60954.0,60939.0,0.40694394]
["bitfinex","BTCUSD",1722705072578,0.1449,60960.0,60948.0,0.07875194]
["bitfinex","BTCUSD",1722705072750,0.00925,60961.0,60948.0,0.1804]
["bitfinex","BTCUSD",1722705072961,0.164054,60956.0,60949.0,0.0087495]
["bitfinex","BTCUSD",1722705073092,0.164055,60955.0,60949.0,0.00717511]
["bitfinex","BTCUSD",1722705073511,0.32811,60955.0,60943.0,0.00157439]
["bitfinex","BTCUSD",1722705073745,0.165058,60954.0,60943.0,0.00157439]
["bitfinex","BTCUSD",1722705073954,0.00925,60961.0,60948.0,0.003]
["bitfinex","BTCUSD",1722705074156,0.164051,60957.0,60949.0,0.01079953]
["bitfinex","BTCUSD",1722705074357,0.165056,60955.0,60949.0,0.01522514]
["bitfinex","BTCUSD",1722705074774,0.001,60955.0,60949.0,0.01522514]
["bitfinex","BTCUSD",1722705074979,0.164068,60950.0,60949.0,0.006]
["bitfinex","BTCUSD",1722705075194,0.492205,60950.0,60949.0,0.006]
["bitfinex","BTCUSD",1722705075394,1e-08,60959.0,60949.0,0.16345924]
["bitfinex","BTCUSD",1722705075599,1e-08,60959.0,60958.0,0.81469294]
["bitfinex","BTCUSD",1722705075794,1e-08,60959.0,60958.0,0.57659894]
["bitfinex","BTCUSD",1722705075997,1e-08,60959.0,60958.0,0.42174378]
["bitfinex","BTCUSD",1722705076255,1e-08,60959.0,60958.0,0.58579078]
["bitfinex","BTCUSD",1722705076425,1e-08,60959.0,60958.0,1.07134402]
["bitfinex","BTCUSD",1722705076636,1e-08,60959.0,60958.0,1.39943802]
["bitfinex","BTCUSD",1722705077227,0.00100001,60959.0,60958.0,1.07934402]
["bitfinex","BTCUSD",1722705077439,0.00200001,60959.0,60958.0,0.46105108]
["bitfinex","BTCUSD",1722705077658,0.00200001,60959.0,60958.0,0.61909808]
["bitfinex","BTCUSD",1722705077864,0.00200001,60959.0,60958.0,0.94719208]
["bitfinex","BTCUSD",1722705078067,0.00200001,60959.0,60958.0,1.68878008]
["bitfinex","BTCUSD",1722705078474,0.00925,60964.0,60960.0,1.032607]
["bitfinex","BTCUSD",1722705078677,0.00925,60964.0,60960.0,1.74759774]
["bitfinex","BTCUSD",1722705078883,0.00925,60964.0,60960.0,1.75678218]
["bitfinex","BTCUSD",1722705079512,0.00925,60964.0,60960.0,2.13626518]
["bitfinex","BTCUSD",1722705079641,0.00925,60964.0,60960.0,1.80818218]
["bitfinex","BTCUSD",1722705079874,0.00925,60964.0,60963.0,1.180234]
["bitfinex","BTCUSD",1722705080083,0.00925,60964.0,60963.0,2.07560874]
["bitfinex","BTCUSD",1722705080280,0.00925,60964.0,60963.0,1.92533359]
["bitfinex","BTCUSD",1722705080512,0.00925,60964.0,60963.0,1.94533359]
["bitfinex","BTCUSD",1722705080682,0.00925,60964.0,60963.0,1.95533359]
["bitfinex","BTCUSD",1722705080881,0.00925,60964.0,60963.0,1.99753359]
["bitfinex","BTCUSD",1722705081289,0.00925,60964.0,60963.0,1.97753359]
["bitfinex","BTCUSD",1722705081490,0.00925,60964.0,60963.0,1.99753359]
["bitfinex","BTCUSD",1722705081937,0.00925,60964.0,60963.0,2.12664625]
["bitfinex","BTCUSD",1722705082064,0.01025,60964.0,60963.0,2.21313852]
["bitfinex","BTCUSD",1722705082493,0.01025,60964.0,60963.0,1.68146659]
["bitfinex","BTCUSD",1722705082702,0.01025,60964.0,60963.0,1.69546659]
["bitfinex","BTCUSD",1722705083505,0.01025,60964.0,60963.0,2.11902586]
["bitfinex","BTCUSD",1722705083715,0.01025,60964.0,60963.0,1.79295886]
["bitfinex","BTCUSD",1722705083963,0.01025,60964.0,60963.0,2.04853359]
["bitfinex","BTCUSD",1722705084167,0.01025,60964.0,60963.0,0.63797747]
["bitfinex","BTCUSD",1722705084385,0.01025,60964.0,60963.0,0.37503259]
["bitfinex","BTCUSD",1722705084522,0.01025,60964.0,60963.0,0.19463259]
["bitfinex","BTCUSD",1722705084740,0.01025,60964.0,60963.0,0.03717335]
["bitfinex","BTCUSD",1722705085625,0.00925,60964.0,60963.0,0.00917335]
["bitfinex","BTCUSD",1722705085836,0.00925,60964.0,60963.0,0.16663259]
["bitfinex","BTCUSD",1722705086043,0.00925,60964.0,60963.0,0.35866559]
["bitfinex","BTCUSD",1722705086044,0.01025,60964.0,60963.0,0.35866559]
["bitfinex","BTCUSD",1722705086213,0.01025,60964.0,60963.0,0.67273259]
["bitfinex","BTCUSD",1722705086678,0.00925,60964.0,60963.0,0.44466559]
["bitfinex","BTCUSD",1722705086821,0.00925,60964.0,60963.0,0.75873259]
["bitfinex","BTCUSD",1722705087233,0.00925,60964.0,60963.0,1.10079959]
["bitfinex","BTCUSD",1722705087433,0.00925,60964.0,60963.0,0.75873259]
["bitfinex","BTCUSD",1722705088192,0.01025,60964.0,60963.0,0.44466559]
["bitfinex","BTCUSD",1722705088523,0.00925,60964.0,60963.0,0.75873259]
["bitfinex","BTCUSD",1722705088929,0.01025,60964.0,60963.0,1.09979959]
["bitfinex","BTCUSD",1722705089108,0.01025,60964.0,60963.0,1.42786659]
["bitfinex","BTCUSD",1722705089315,0.00925,60964.0,60963.0,1.27909959]
["bitfinex","BTCUSD",1722705089597,0.00925,60964.0,60963.0,0.93703259]
["bitfinex","BTCUSD",1722705089749,0.01025,60964.0,60963.0,0.95003259]
["bitfinex","BTCUSD",1722705089999,0.01025,60964.0,60963.0,0.96403259]
["bitfinex","BTCUSD",1722705090130,0.01025,60964.0,60963.0,0.95003259]
["bitfinex","BTCUSD",1722705090333,0.01025,60964.0,60963.0,0.27963259]
["bitfinex","BTCUSD",1722705090532,0.01025,60964.0,60963.0,0.29363259]
["bitfinex","BTCUSD",1722705090734,0.01025,60964.0,60963.0,0.12217335]
["bitfinex","BTCUSD",1722705090934,0.01025,60964.0,60963.0,0.00917335]
["bitfinex","BTCUSD",1722705091211,0.00925,60964.0,60963.0,0.00917335]
["bitfinex","BTCUSD",1722705091435,0.01025,60964.0,60963.0,0.014]
["bitfinex","BTCUSD",1722705091670,0.01025,60964.0,60963.0,0.02317335]
["bitfinex","BTCUSD",1722705091877,0.00925,60964.0,60963.0,0.02317335]
["bitfinex","BTCUSD",1722705092081,0.00925,60964.0,60963.0,0.014]
["bitfinex","BTCUSD",1722705092319,0.01025,60964.0,60963.0,0.028]
["bitfinex","BTCUSD",1722705092761,0.00925,60964.0,60963.0,0.014]
["bitfinex","BTCUSD",1722705092875,0.00925,60964.0,60956.0,0.1]
["bitfinex","BTCUSD",1722705093262,0.00925,60964.0,60963.0,0.02317335]
["bitfinex","BTCUSD",1722705093503,0.00925,60964.0,60963.0,0.014]
["bitfinex","BTCUSD",1722705093710,0.00925,60964.0,60963.0,0.00917335]
["bitfinex","BTCUSD",1722705093836,0.00925,60964.0,60963.0,0.014]
["bitfinex","BTCUSD",1722705094042,0.00925,60964.0,60963.0,0.02317335]
["bitfinex","BTCUSD",1722705094316,0.01025,60964.0,60963.0,0.03717335]
["bitfinex","BTCUSD",1722705095267,0.01025,60964.0,60963.0,0.028]
["bitfinex","BTCUSD",1722705095493,0.01025,60964.0,60963.0,0.18545924]
["bitfinex","BTCUSD",1722705095703,0.01025,60964.0,60963.0,0.34949224]
["bitfinex","BTCUSD",1722705095911,0.01025,60964.0,60963.0,0.78673259]
["bitfinex","BTCUSD",1722705096112,0.01025,60964.0,60963.0,1.11479959]
["bitfinex","BTCUSD",1722705096760,0.01025,60964.0,60963.0,0.78673259]
["bitfinex","BTCUSD",1722705097174,0.2074924,60964.0,60963.0,0.68673259]
["bitfinex","BTCUSD",1722705097372,0.2074924,60964.0,60963.0,0.03717335]
["bitfinex","BTCUSD",1722705097588,0.2074924,60964.0,60963.0,0.028]
["bitfinex","BTCUSD",1722705098009,0.8393854,60964.0,60963.0,0.028]
["bitfinex","BTCUSD",1722705098234,1.1674474,60964.0,60963.0,0.028]
["bitfinex","BTCUSD",1722705098699,1.1674474,60964.0,60944.0,0.4675]
["bitfinex","BTCUSD",1722705098700,0.01,60962.0,60944.0,0.4675]
["bitfinex","BTCUSD",1722705098905,0.1398,60949.0,60936.0,0.4675]
["bitfinex","BTCUSD",1722705099348,0.1767,60944.0,60936.0,0.62495924]
["bitfinex","BTCUSD",1722705099543,0.3740654,60944.0,60936.0,0.62495924]
["bitfinex","BTCUSD",1722705099788,0.164088,60943.0,60936.0,0.62495924]
["bitfinex","BTCUSD",1722705099963,0.5381524,60944.0,60936.0,0.62495924]
["bitfinex","BTCUSD",1722705100371,0.3740654,60944.0,60936.0,0.62495924]
["bitfinex","BTCUSD",1722705101043,0.3740654,60944.0,60936.0,0.4725]
["bitfinex","BTCUSD",1722705101044,0.164099,60939.0,60936.0,0.4725]
["bitfinex","BTCUSD",1722705101251,0.164099,60939.0,60936.0,0.4675]
["bitfinex","BTCUSD",1722705101252,0.164098,60939.0,60936.0,0.4675]
["bitfinex","BTCUSD",1722705101472,0.164101,60938.0,60936.0,0.4675]
["bitfinex","BTCUSD",1722705101680,0.1281,60943.0,60919.0,0.4675]
["bitfinex","BTCUSD",1722705101887,0.1281,60936.0,60919.0,0.4675]
["bitfinex","BTCUSD",1722705102093,0.48296004,60936.0,60918.0,0.07875194]
["bitfinex","BTCUSD",1722705102310,0.164128,60928.0,60918.0,0.07875194]
["bitfinex","BTCUSD",1722705102516,0.6897868,60928.0,60918.0,0.07875194]
["bitfinex","BTCUSD",1722705102737,1.0180428,60928.0,60913.0,1.2571]
["bitfinex","BTCUSD",1722705102945,1.5072988,60928.0,60913.0,1.2571]
["bitfinex","BTCUSD",1722705103493,1.5072988,60928.0,60927.0,0.001913]
["bitfinex","BTCUSD",1722705103729,1.5072988,60928.0,60927.0,0.000913]
["bitfinex","BTCUSD",1722705103968,1.6383988,60928.0,60927.0,0.000913]
["bitfinex","BTCUSD",1722705104175,1.79585804,60928.0,60927.0,0.000913]
["bitfinex","BTCUSD",1722705104387,0.328345,60912.0,60906.0,0.4675]
["bitfinex","BTCUSD",1722705104596,0.164173,60911.0,60910.0,0.47251164]
["bitfinex","BTCUSD",1722705104824,0.328347,60911.0,60907.0,0.0074289]
["bitfinex","BTCUSD",1722705105024,0.164182,60908.0,60902.0,0.07875194]
["bitfinex","BTCUSD",1722705105131,0.328354,60910.0,60900.0,0.010204]
["bitfinex","BTCUSD",1722705105340,0.164177,60910.0,60900.0,0.010204]
["bitfinex","BTCUSD",1722705105557,0.1974604,60912.0,60902.0,0.07875194]
["bitfinex","BTCUSD",1722705105774,0.1974604,60912.0,60903.0,0.15745924]
["bitfinex","BTCUSD",1722705105985,0.1974604,60912.0,60909.0,0.07875194]
["bitfinex","BTCUSD",1722705106222,0.001,60911.0,60903.0,0.15745924]
["bitfinex","BTCUSD",1722705106678,0.198446,60911.0,60904.0,0.08203532]
["bitfinex","BTCUSD",1722705106878,0.198446,60911.0,60905.0,0.15745924]
["bitfinex","BTCUSD",1722705107078,0.198446,60911.0,60909.0,0.000913]
["bitfinex","BTCUSD",1722705107485,0.164176,60910.0,60909.0,0.000913]
["bitfinex","BTCUSD",1722705107732,0.492529,60910.0,60909.0,0.000913]
["bitfinex","BTCUSD",1722705107936,0.820882,60910.0,60909.0,0.000913]
["bitfinex","BTCUSD",1722705108082,0.492529,60910.0,60909.0,0.000913]
["bitfinex","BTCUSD",1722705108282,1.43479424,60910.0,60909.0,0.000913]
["bitfinex","BTCUSD",1722705108547,1.44479424,60910.0,60909.0,0.000913]
["bitfinex","BTCUSD",1722705108682,1.46779424,60910.0,60909.0,0.000913]
["bitfinex","BTCUSD",1722705108879,1.46779424,60910.0,60900.0,0.010204]
["bitfinex","BTCUSD",1722705108880,1.110102,60901.0,60900.0,0.010204]
["bitfinex","BTCUSD",1722705109232,1.79349734,60901.0,60900.0,0.010204]
["bitfinex","BTCUSD",1722705109781,1.80349734,60901.0,60900.0,0.010204]
["bitfinex","BTCUSD",1722705110017,2.23289834,60901.0,60900.0,0.010204]
["bitfinex","BTCUSD",1722705110248,0.949145,60898.0,60897.0,0.010164]
["bitfinex","BTCUSD",1722705110451,1.21660424,60898.0,60897.0,0.010164]
["bitfinex","BTCUSD",1722705110676,1.55802224,60898.0,60897.0,0.010164]
["bitfinex","BTCUSD",1722705111232,1.91644024,60898.0,60897.0,0.010164]
["bitfinex","BTCUSD",1722705111692,1.91644024,60898.0,60877.0,0.010164]
["bitfinex","BTCUSD",1722705111693,1.277769,60887.0,60877.0,0.010164]
["bitfinex","BTCUSD",1722705111893,1.4753482,60887.0,60877.0,0.010164]
["bitfinex","BTCUSD",1722705112096,1.80380744,60887.0,60877.0,0.010164]
["bitfinex","BTCUSD",1722705112473,1.79380744,60887.0,60877.0,0.010164]
["bitfinex","BTCUSD",1722705112911,2.27528444,60887.0,60877.0,0.010164]
["bitfinex","BTCUSD",1722705113133,1.92680744,60887.0,60877.0,0.010164]
["bitfinex","BTCUSD",1722705113315,1.56533044,60887.0,60877.0,0.010164]
["bitfinex","BTCUSD",1722705113614,1.57933044,60887.0,60877.0,0.010164]
["bitfinex","BTCUSD",1722705113847,0.5006792,60887.0,60877.0,0.010164]
["bitfinex","BTCUSD",1722705114019,0.9933942,60887.0,60877.0,0.010164]
["bitfinex","BTCUSD",1722705114255,0.2125792,60887.0,60886.0,0.019164]
["bitfinex","BTCUSD",1722705114460,0.2125792,60887.0,60886.0,0.17662324]
["bitfinex","BTCUSD",1722705114867,0.2125792,60887.0,60886.0,0.0259045]
["bitfinex","BTCUSD",1722705115072,0.1985792,60887.0,60886.0,0.0259045]
["bitfinex","BTCUSD",1722705115492,0.1985792,60887.0,60886.0,0.18336374]
["bitfinex","BTCUSD",1722705115493,0.2125792,60887.0,60886.0,0.18336374]
["bitfinex","BTCUSD",1722705115715,0.2125792,60887.0,60886.0,0.0259045]
["bitfinex","BTCUSD",1722705115904,0.1975792,60887.0,60886.0,0.0169045]
["bitfinex","BTCUSD",1722705116093,0.3618172,60887.0,60886.0,0.0169045]
["bitfinex","BTCUSD",1722705116418,0.3618172,60887.0,60886.0,0.011164]
["bitfinex","BTCUSD",1722705116419,1.0337712,60887.0,60886.0,0.011164]
["bitfinex","BTCUSD",1722705116698,1.0337712,60887.0,60886.0,0.010164]
["bitfinex","BTCUSD",1722705116699,1.0197712,60887.0,60886.0,0.010164]
["bitfinex","BTCUSD",1722705116933,1.1468712,60887.0,60886.0,0.014164]
["bitfinex","BTCUSD",1722705117365,1.64280744,60887.0,60886.0,0.010164]
["bitfinex","BTCUSD",1722705117567,1.63280744,60887.0,60886.0,0.010164]
["bitfinex","BTCUSD",1722705117882,1.64280744,60887.0,60886.0,0.010164]
["bitfinex","BTCUSD",1722705118099,1.76280744,60887.0,60886.0,0.010164]
["bitfinex","BTCUSD",1722705118298,1.76280744,60887.0,60877.0,0.010164]
["bitfinex","BTCUSD",1722705118299,1.159837,60878.0,60877.0,0.010164]
["bitfinex","BTCUSD",1722705118499,1.66592064,60878.0,60877.0,0.010164]
["bitfinex","BTCUSD",1722705118728,1.68892064,60878.0,60877.0,0.010164]
["bitfinex","BTCUSD",1722705119798,1.70292064,60878.0,60877.0,0.011164]
["bitfinex","BTCUSD",1722705120071,1.67992064,60878.0,60877.0,0.010164]
["bitfinex","BTCUSD",1722705120328,1.67992064,60878.0,60877.0,0.011164]
["bitfinex","BTCUSD",1722705120329,1.69392064,60878.0,60877.0,0.011164]
["bitfinex","BTCUSD",1722705120589,1.5364614,60878.0,60877.0,0.011164]
["bitfinex","BTCUSD",1722705120860,1.5364614,60878.0,60870.0,0.010164]
["bitfinex","BTCUSD",1722705120861,0.01,60873.0,60870.0,0.010164]
["bitfinex","BTCUSD",1722705121116,1.717533,60871.0,60870.0,0.010164]
["bitfinex","BTCUSD",1722705121363,1.99759224,60871.0,60870.0,0.010164]
["bitfinex","BTCUSD",1722705121618,1.72724311,60871.0,60870.0,0.010164]
["bitfinex","BTCUSD",1722705121873,1.96924311,60871.0,60870.0,0.010164]
["bitfinex","BTCUSD",1722705122097,1.98924311,60871.0,60870.0,0.010164]
["bitfinex","BTCUSD",1722705122624,1.99824311,60871.0,60870.0,0.010164]
["bitfinex","BTCUSD",1722705123114,1.150026,60868.0,60866.0,0.010164]
["bitfinex","BTCUSD",1722705123350,1.76906424,60868.0,60866.0,0.010164]
["bitfinex","BTCUSD",1722705123585,2.24024324,60868.0,60866.0,0.010164]
["bitfinex","BTCUSD",1722705123818,2.24024324,60868.0,60857.0,0.010164]
["bitfinex","BTCUSD",1722705123819,1.677315,60858.0,60857.0,1e-08]
["bitfinex","BTCUSD",1722705123989,1.677315,60858.0,60848.0,0.000913]
["bitfinex","BTCUSD",1722705123990,0.503015,60850.0,60848.0,0.000913]
["bitfinex","BTCUSD",1722705124202,1.70592824,60850.0,60848.0,0.000913]
["bitfinex","BTCUSD",1722705124403,2.04760524,60850.0,60848.0,0.000913]
["bitfinex","BTCUSD",1722705124607,2.25531124,60850.0,60848.0,0.000913]
["bitfinex","BTCUSD",1722705124814,2.27531124,60850.0,60848.0,0.000913]
["bitfinex","BTCUSD",1722705125016,2.25531124,60850.0,60848.0,0.000913]
["bitfinex","BTCUSD",1722705125577,1.92163424,60850.0,60848.0,0.000913]
["bitfinex","BTCUSD",1722705125780,1.89863424,60850.0,60848.0,0.000913]
["bitfinex","BTCUSD",1722705125989,1.90063424,60850.0,60848.0,0.000913]
["bitfinex","BTCUSD",1722705127224,1.93314595,60850.0,60848.0,0.000913]
["bitfinex","BTCUSD",1722705127428,0.204706,60850.0,60848.0,0.000913]
["bitfinex","BTCUSD",1722705127839,1.026398,60850.0,60848.0,0.000913]
["bitfinex","BTCUSD",1722705128056,0.204706,60850.0,60848.0,0.000913]
["bitfinex","BTCUSD",1722705128484,0.204706,60850.0,60849.0,0.02080774]
["bitfinex","BTCUSD",1722705128941,0.369044,60850.0,60849.0,0.02080774]
["bitfinex","BTCUSD",1722705129130,1.026398,60850.0,60849.0,0.02080774]
["bitfinex","BTCUSD",1722705129300,0.197706,60850.0,60849.0,0.02080774]
["bitfinex","BTCUSD",1722705129518,0.362044,60850.0,60849.0,0.000913]
["bitfinex","BTCUSD",1722705129745,1.348075,60850.0,60849.0,0.005913]
["bitfinex","BTCUSD",1722705129956,1.348075,60850.0,60849.0,0.000913]
["bitfinex","BTCUSD",1722705129957,1.141998,60850.0,60849.0,0.000913]
["bitfinex","BTCUSD",1722705130602,1.62813424,60850.0,60849.0,0.000913]
["bitfinex","BTCUSD",1722705130745,1.72813424,60850.0,60849.0,0.001913]
["bitfinex","BTCUSD",1722705130946,2.06681124,60850.0,60849.0,0.001913]
["bitfinex","BTCUSD",1722705131285,2.43266641,60850.0,60849.0,0.000913]
["bitfinex","BTCUSD",1722705131537,2.76134341,60850.0,60849.0,0.000913]
["bitfinex","BTCUSD",1722705131741,2.60898824,60850.0,60849.0,0.000913]
["bitfinex","BTCUSD",1722705132088,2.60398824,60850.0,60849.0,0.000913]
["bitfinex","BTCUSD",1722705132291,1.150558,60840.0,60839.0,0.010164]
["bitfinex","BTCUSD",1722705132498,1.62835304,60840.0,60839.0,0.010164]
["bitfinex","BTCUSD",1722705132697,1.73835304,60840.0,60839.0,0.010164]
["bitfinex","BTCUSD",1722705132901,1.75135304,60840.0,60839.0,0.010164]
["bitfinex","BTCUSD",1722705133118,1.72835304,60840.0,60839.0,0.010164]
["bitfinex","BTCUSD",1722705133327,0.7908318,60840.0,60839.0,0.010164]
["bitfinex","BTCUSD",1722705133709,0.1977358,60840.0,60839.0,0.010164]
["bitfinex","BTCUSD",1722705133908,0.2037358,60840.0,60839.0,0.011164]
["bitfinex","BTCUSD",1722705134216,0.2036509,60840.0,60839.0,0.10989732]
["bitfinex","BTCUSD",1722705134512,0.3680159,60840.0,60839.0,0.011164]
["bitfinex","BTCUSD",1722705134795,0.2116509,60840.0,60839.0,0.41174318]
["bitfinex","BTCUSD",1722705134946,0.014,60840.0,60839.0,0.74047918]
["bitfinex","BTCUSD",1722705135151,0.006,60840.0,60839.0,1.35239656]
["bitfinex","BTCUSD",1722705135504,0.47251164,60858.0,60839.0,0.63055656]
["bitfinex","BTCUSD",1722705135702,0.47251164,60858.0,60851.0,0.07875194]
["bitfinex","BTCUSD",1722705135857,0.00979656,60864.0,60851.0,0.07875194]
["bitfinex","BTCUSD",1722705136058,0.1655,60866.0,60852.0,0.00157439]
["bitfinex","BTCUSD",1722705136059,0.15745924,60863.0,60852.0,0.00157439]
["bitfinex","BTCUSD",1722705136379,0.15745924,60863.0,60840.0,0.15745924]
["bitfinex","BTCUSD",1722705136380,0.164339,60850.0,60841.0,0.00157439]
["bitfinex","BTCUSD",1722705136589,0.3619871,60850.0,60841.0,0.15903363]
["bitfinex","BTCUSD",1722705136791,0.3619871,60850.0,60842.0,0.01995538]
["bitfinex","BTCUSD",1722705136995,0.164354,60844.0,60843.0,0.00157439]
["bitfinex","BTCUSD",1722705137154,0.493063,60844.0,60843.0,0.00157439]
["bitfinex","BTCUSD",1722705137358,0.164357,60843.0,60842.0,0.01995538]
["bitfinex","BTCUSD",1722705137560,0.164365,60840.0,60839.0,0.010164]
["bitfinex","BTCUSD",1722705137873,0.493096,60840.0,60839.0,0.010164]
["bitfinex","BTCUSD",1722705138493,0.821827,60840.0,60839.0,0.010164]
["bitfinex","BTCUSD",1722705138672,0.1976856,60843.0,60839.0,0.010164]
["bitfinex","BTCUSD",1722705138877,0.1976856,60843.0,60842.0,0.17545194]
["bitfinex","BTCUSD",1722705139090,0.1976366,60857.0,60843.0,0.00157439]
["bitfinex","BTCUSD",1722705139309,0.47251164,60856.0,60849.0,0.07875194]
["bitfinex","BTCUSD",1722705139504,0.47251164,60856.0,60852.0,0.164332]
["bitfinex","BTCUSD",1722705139505,0.1976216,60856.0,60852.0,0.164332]
["bitfinex","BTCUSD",1722705139706,0.13241019,60867.0,60854.0,0.00157439]
["bitfinex","BTCUSD",1722705139707,0.1226,60867.0,60854.0,0.00157439]
["bitfinex","BTCUSD",1722705139912,0.1226,60867.0,60861.0,0.00157439]
["bitfinex","BTCUSD",1722705139913,0.164295,60866.0,60861.0,0.00157439]
["bitfinex","BTCUSD",1722705140113,0.1976019,60867.0,60861.0,0.00157439]
["bitfinex","BTCUSD",1722705140350,0.1976019,60867.0,60862.0,0.01978216]
["bitfinex","BTCUSD",1722705140351,0.5261869,60867.0,60862.0,0.01978216]
["bitfinex","BTCUSD",1722705140564,0.164303,60863.0,60862.0,0.01978216]
["bitfinex","BTCUSD",1722705140772,0.164303,60863.0,60848.0,0.4675]
["bitfinex","BTCUSD",1722705140773,0.164335,60851.0,60850.0,0.00157439]
["bitfinex","BTCUSD",1722705140985,0.3619796,60851.0,60843.0,0.64058603]
["bitfinex","BTCUSD",1722705141187,0.3619796,60851.0,60850.0,0.01988608]
["bitfinex","BTCUSD",1722705141395,0.1976446,60851.0,60850.0,0.15745924]
["bitfinex","BTCUSD",1722705141604,0.1976433,60860.0,60851.0,0.00157439]
["bitfinex","BTCUSD",1722705141814,0.328568,60871.0,60860.0,0.00157439]
["bitfinex","BTCUSD",1722705141815,0.47251164,60870.0,60860.0,0.00157439]
["bitfinex","BTCUSD",1722705142018,0.164304,60863.0,60860.0,0.00157439]
["bitfinex","BTCUSD",1722705142223,0.164308,60861.0,60860.0,0.00157439]
["bitfinex","BTCUSD",1722705142435,0.164308,60861.0,60851.0,0.00157439]
["bitfinex","BTCUSD",1722705142436,0.164333,60852.0,60851.0,0.00157439]
["bitfinex","BTCUSD",1722705142644,0.43248126,60873.0,60851.0,0.07875194]
["bitfinex","BTCUSD",1722705142852,0.43248126,60873.0,60859.0,0.07875194]
["bitfinex","BTCUSD",1722705142853,0.164298,60865.0,60859.0,0.07875194]
["bitfinex","BTCUSD",1722705143060,0.164301,60864.0,60860.0,0.02137386]
["bitfinex","BTCUSD",1722705143259,0.328571,60870.0,60860.0,0.00157439]
["bitfinex","BTCUSD",1722705143466,0.1976054,60864.0,60860.0,0.00157439]
["bitfinex","BTCUSD",1722705143672,0.164306,60862.0,60859.0,0.07875194]
["bitfinex","BTCUSD",1722705143870,0.164309,60861.0,60859.0,0.07875194]
["bitfinex","BTCUSD",1722705144098,0.164315,60859.0,60852.0,0.15745924]
["bitfinex","BTCUSD",1722705144300,0.164315,60859.0,60853.0,0.00157439]
["bitfinex","BTCUSD",1722705144504,0.328623,60860.0,60852.0,0.15745924]
["bitfinex","BTCUSD",1722705144505,0.16432,60857.0,60852.0,0.00157439]
["bitfinex","BTCUSD",1722705144705,0.3619327,60857.0,60852.0,0.00157439]
["bitfinex","BTCUSD",1722705144903,0.1976127,60857.0,60851.0,0.07875194]
["bitfinex","BTCUSD",1722705145151,0.3619317,60857.0,60851.0,0.07875194]
["bitfinex","BTCUSD",1722705145354,0.328648,60856.0,60851.0,0.07875194]
["bitfinex","BTCUSD",1722705145585,0.492982,60854.0,60853.0,0.008]
["bitfinex","BTCUSD",1722705145769,0.821637,60854.0,60853.0,0.008]
["bitfinex","BTCUSD",1722705145977,0.3239127,60857.0,60853.0,0.008]
["bitfinex","BTCUSD",1722705146175,0.164327,60854.0,60853.0,0.008]
["bitfinex","BTCUSD",1722705146378,0.492982,60854.0,60853.0,0.008]
["bitfinex","BTCUSD",1722705146714,1.37089116,60854.0,60853.0,0.008]
["bitfinex","BTCUSD",1722705146835,1.15031,60853.0,60852.0,0.013]
["bitfinex","BTCUSD",1722705147042,1.15031,60853.0,60841.0,0.00157439]
["bitfinex","BTCUSD",1722705147043,0.49308,60842.0,60841.0,0.00157439]
["bitfinex","BTCUSD",1722705147236,0.1976737,60842.0,60841.0,0.00157439]
["bitfinex","BTCUSD",1722705147439,0.1976737,60842.0,60840.0,0.00157439]
["bitfinex","BTCUSD",1722705147687,0.1976737,60842.0,60839.0,0.16762324]
["bitfinex","BTCUSD",1722705147899,0.821827,60840.0,60839.0,0.010164]
["bitfinex","BTCUSD",1722705148107,1.0195153,60840.0,60839.0,0.010164]
["bitfinex","BTCUSD",1722705148319,1.3482463,60840.0,60839.0,0.010164]
["bitfinex","BTCUSD",1722705148669,1.4745463,60840.0,60839.0,0.010164]
["bitfinex","BTCUSD",1722705149045,1.4745463,60840.0,60839.0,0.017164]
["bitfinex","BTCUSD",1722705149155,0.6907843,60840.0,60839.0,0.017164]
["bitfinex","BTCUSD",1722705149363,0.3620533,60840.0,60839.0,0.017164]
["bitfinex","BTCUSD",1722705149563,0.1976883,60840.0,60839.0,0.017164]
["bitfinex","BTCUSD",1722705149792,0.1976883,60840.0,60839.0,0.029164]
["bitfinex","BTCUSD",1722705149964,0.6907843,60840.0,60839.0,0.029164]
["bitfinex","BTCUSD",1722705150169,1.3482463,60840.0,60839.0,0.010164]
["bitfinex","BTCUSD",1722705150387,1.3482463,60840.0,60839.0,0.014164]
["bitfinex","BTCUSD",1722705150595,1.0205153,60840.0,60839.0,0.019164]
["bitfinex","BTCUSD",1722705150850,0.6917843,60840.0,60839.0,0.014164]
["bitfinex","BTCUSD",1722705151002,0.3620533,60840.0,60839.0,0.011164]
["bitfinex","BTCUSD",1722705151207,0.3680533,60840.0,60839.0,0.011164]
["bitfinex","BTCUSD",1722705151402,0.2096883,60840.0,60839.0,0.010164]
["bitfinex","BTCUSD",1722705151615,0.2096883,60840.0,60839.0,0.92022724]
["bitfinex","BTCUSD",1722705151818,0.006,60840.0,60839.0,1.70969924]
["bitfinex","BTCUSD",1722705152137,0.014,60840.0,60839.0,1.85278934]
["bitfinex","BTCUSD",1722705152549,0.00083,60871.0,60858.0,0.2595]
["bitfinex","BTCUSD",1722705152731,0.164287,60869.0,60863.0,0.07875194]
["bitfinex","BTCUSD",1722705152932,0.164293,60867.0,60859.0,0.01561839]
["bitfinex","BTCUSD",1722705153157,0.1975906,60869.0,60858.0,0.2595]
["bitfinex","BTCUSD",1722705153158,0.1975906,60869.0,60864.0,0.01558592]
["bitfinex","BTCUSD",1722705153511,0.1975906,60869.0,60866.0,0.07875194]
["bitfinex","BTCUSD",1722705153647,0.1975906,60869.0,60859.0,0.0970499]
["bitfinex","BTCUSD",1722705153648,0.00083,60871.0,60865.0,0.02077258]
["bitfinex","BTCUSD",1722705153828,0.00083,60871.0,60865.0,0.01557943]
["bitfinex","BTCUSD",1722705153829,0.16429,60868.0,60865.0,0.01557943]
["bitfinex","BTCUSD",1722705154033,0.178293,60867.0,60865.0,0.01557943]
["bitfinex","BTCUSD",1722705154269,0.178293,60867.0,60859.0,0.001]
["bitfinex","BTCUSD",1722705154468,0.178293,60867.0,60860.0,0.17827511]
["bitfinex","BTCUSD",1722705154667,0.178293,60867.0,60864.0,0.001]
["bitfinex","BTCUSD",1722705154894,0.337574,60869.0,60865.0,0.01557943]
["bitfinex","BTCUSD",1722705155095,0.328574,60869.0,60865.0,0.02076391]
["bitfinex","BTCUSD",1722705155271,0.164292,60867.0,60860.0,0.25450914]
["bitfinex","BTCUSD",1722705155489,0.164292,60867.0,60860.0,0.0970499]
["bitfinex","BTCUSD",1722705155490,0.164308,60861.0,60860.0,0.0970499]
["bitfinex","BTCUSD",1722705155694,0.164308,60861.0,60859.0,0.006]
["bitfinex","BTCUSD",1722705155695,0.492934,60860.0,60859.0,0.006]
["bitfinex","BTCUSD",1722705155899,1.27648,60860.0,60859.0,0.006]
["bitfinex","BTCUSD",1722705156305,1.98994927,60860.0,60859.0,0.006]
["bitfinex","BTCUSD",1722705156527,2.08994927,60860.0,60859.0,0.006]
["bitfinex","BTCUSD",1722705156755,0.164362,60841.0,60840.0,0.09862429]
["bitfinex","BTCUSD",1722705156959,0.164362,60841.0,60839.0,0.48267564]
["bitfinex","BTCUSD",1722705156960,0.164365,60840.0,60839.0,0.48267564]
["bitfinex","BTCUSD",1722705157177,0.493096,60840.0,60839.0,0.010164]
["bitfinex","BTCUSD",1722705157378,0.3620437,60841.0,60839.0,0.010164]
["bitfinex","BTCUSD",1722705157594,0.164365,60840.0,60839.0,0.010164]
["bitfinex","BTCUSD",1722705157932,0.821827,60840.0,60839.0,0.010164]
["bitfinex","BTCUSD",1722705158137,1.150558,60840.0,60839.0,0.010164]
["bitfinex","BTCUSD",1722705158748,0.821827,60840.0,60839.0,0.014164]
["bitfinex","BTCUSD",1722705158937,0.493096,60840.0,60839.0,0.014164]
["bitfinex","BTCUSD",1722705159275,0.164365,60840.0,60839.0,0.014164]
["bitfinex","BTCUSD",1722705159486,0.1976807,60841.0,60839.0,0.014164]
["bitfinex","BTCUSD",1722705159688,0.1976807,60841.0,60840.0,0.07875194]
["bitfinex","BTCUSD",1722705160094,0.1976661,60848.0,60840.0,0.23621118]
["bitfinex","BTCUSD",1722705160320,0.1976661,60848.0,60847.0,0.07875194]
["bitfinex","BTCUSD",1722705160520,0.290601,60864.0,60849.0,0.16434]
["bitfinex","BTCUSD",1722705160724,0.290601,60864.0,60847.0,0.23621118]
["bitfinex","BTCUSD",1722705160725,0.164306,60862.0,60855.0,0.07875194]
["bitfinex","BTCUSD",1722705160931,0.1976021,60862.0,60856.0,0.15745924]
["bitfinex","BTCUSD",1722705161128,0.1976021,60862.0,60857.0,0.07875194]
["bitfinex","BTCUSD",1722705161129,0.3619081,60862.0,60857.0,0.07875194]
["bitfinex","BTCUSD",1722705161339,0.1976021,60862.0,60858.0,0.42386146]
["bitfinex","BTCUSD",1722705161542,0.1256,60876.0,60858.0,0.42386146]
["bitfinex","BTCUSD",1722705161543,0.164285,60870.0,60858.0,0.28037865]
["bitfinex","BTCUSD",1722705161784,0.32857,60870.0,60858.0,0.27709243]
["bitfinex","BTCUSD",1722705161993,0.1984204,60871.0,60858.0,0.09958513]
["bitfinex","BTCUSD",1722705161994,0.328609,60863.0,60858.0,0.09958513]
["bitfinex","BTCUSD",1722705162195,0.492942,60859.0,60858.0,0.02083319]
["bitfinex","BTCUSD",1722705162395,0.1976084,60863.0,60848.0,0.1583]
["bitfinex","BTCUSD",1722705162396,0.164309,60861.0,60848.0,0.1583]
["bitfinex","BTCUSD",1722705162531,0.164309,60861.0,60858.0,0.02083319]
["bitfinex","BTCUSD",1722705162733,0.328614,60862.0,60849.0,0.15745924]
["bitfinex","BTCUSD",1722705162932,0.332614,60862.0,60859.0,0.02082453]
["bitfinex","BTCUSD",1722705163158,0.164309,60861.0,60849.0,0.15745924]
["bitfinex","BTCUSD",1722705163358,0.1976084,60863.0,60860.0,0.02081587]
["bitfinex","BTCUSD",1722705163568,0.1976084,60863.0,60861.0,0.07875194]
["bitfinex","BTCUSD",1722705163772,0.1976084,60863.0,60858.0,0.001]
["bitfinex","BTCUSD",1722705164161,0.1976084,60863.0,60850.0,0.164337]
["bitfinex","BTCUSD",1722705164340,0.1976084,60863.0,60859.0,0.005]
["bitfinex","BTCUSD",1722705164565,0.328612,60862.0,60859.0,0.002]
["bitfinex","BTCUSD",1722705164757,0.164309,60861.0,60859.0,0.002]
["bitfinex","BTCUSD",1722705164968,0.1976084,60863.0,60851.0,0.15745924]
["bitfinex","BTCUSD",1722705165185,0.1976084,60863.0,60860.0,0.0156119]
["bitfinex","BTCUSD",1722705165298,0.1976084,60863.0,60851.0,0.32179424]
["bitfinex","BTCUSD",1722705165299,0.1976084,60863.0,60854.0,0.07875194]
["bitfinex","BTCUSD",1722705165519,0.1976084,60863.0,60855.0,0.17310361]
["bitfinex","BTCUSD",1722705165704,0.1976084,60863.0,60861.0,0.07875194]
["bitfinex","BTCUSD",1722705165940,0.3618654,60870.0,60862.0,0.01559891]
["bitfinex","BTCUSD",1722705166137,0.3618654,60870.0,60861.0,0.07875194]
["bitfinex","BTCUSD",1722705166340,0.3618654,60870.0,60854.0,0.54625194]
["bitfinex","BTCUSD",1722705166341,0.0693023,60869.0,60863.0,0.01559242]
["bitfinex","BTCUSD",1722705166614,0.0693023,60869.0,60864.0,0.23949727]
["bitfinex","BTCUSD",1722705166827,0.1975804,60870.0,60864.0,0.23949727]
["bitfinex","BTCUSD",1722705166828,0.1975804,60870.0,60865.0,0.16158567]
["bitfinex","BTCUSD",1722705167028,0.01073771,60871.0,60866.0,0.15745924]
["bitfinex","BTCUSD",1722705167445,0.164289,60868.0,60867.0,0.02075526]
["bitfinex","BTCUSD",1722705167662,0.164287,60869.0,60867.0,0.02075526]
["bitfinex","BTCUSD",1722705167909,0.1975823,60868.0,60860.0,0.16431]
["bitfinex","BTCUSD",1722705168120,0.1975823,60868.0,60861.0,0.23621118]
["bitfinex","BTCUSD",1722705168668,0.1975823,60868.0,60861.0,0.15745924]
["bitfinex","BTCUSD",1722705169229,0.164293,60867.0,60861.0,0.15745924]
["bitfinex","BTCUSD",1722705169503,0.1975823,60868.0,60858.0,0.1583]
["bitfinex","BTCUSD",1722705169724,0.3618723,60868.0,60859.0,0.15745924]
["bitfinex","BTCUSD",1722705169933,0.1985823,60868.0,60859.0,0.15745924]
["bitfinex","BTCUSD",1722705170138,0.3628723,60868.0,60861.0,0.005]
["bitfinex","BTCUSD",1722705170344,0.3618723,60868.0,60861.0,0.005]
["bitfinex","BTCUSD",1722705170556,0.3618723,60868.0,60859.0,0.15745924]
["bitfinex","BTCUSD",1722705170777,0.1975823,60868.0,60863.0,0.07875194]
["bitfinex","BTCUSD",1722705170988,0.1975823,60868.0,60864.0,0.15745924]
["bitfinex","BTCUSD",1722705172009,0.1975823,60868.0,60865.0,0.00328564]
["bitfinex","BTCUSD",1722705172216,0.1975823,60868.0,60867.0,0.164292]
["bitfinex","BTCUSD",1722705172423,0.1975823,60868.0,60867.0,0.74913624]
["bitfinex","BTCUSD",1722705172656,0.1975823,60868.0,60867.0,1.07772124]
["bitfinex","BTCUSD",1722705172859,0.1975823,60868.0,60867.0,1.23602124]
["bitfinex","BTCUSD",1722705173067,0.1975823,60868.0,60867.0,0.31575924]
["bitfinex","BTCUSD",1722705173494,0.1975823,60868.0,60867.0,0.64434424]
["bitfinex","BTCUSD",1722705173701,0.1975823,60868.0,60867.0,0.80863624]
["bitfinex","BTCUSD",1722705173900,0.1975823,60868.0,60867.0,1.16122124]
["bitfinex","BTCUSD",1722705174051,0.1985823,60868.0,60867.0,1.50380624]
["bitfinex","BTCUSD",1722705174216,0.001,60868.0,60867.0,1.52380624]
["bitfinex","BTCUSD",1722705174427,0.001,60868.0,60867.0,1.75037192]
["bitfinex","BTCUSD",1722705174637,0.001,60868.0,60867.0,1.82837192]
["bitfinex","BTCUSD",1722705174839,0.001,60868.0,60867.0,1.81837192]
["bitfinex","BTCUSD",1722705175122,0.19853,60868.0,60867.0,0.65532492]
["bitfinex","BTCUSD",1722705175297,0.19936,60868.0,60867.0,1.04313624]
["bitfinex","BTCUSD",1722705175508,0.00183,60868.0,60867.0,1.72030624]
["bitfinex","BTCUSD",1722705175825,0.00183,60868.0,60867.0,1.84833569]
["bitfinex","BTCUSD",1722705176001,0.00183,60868.0,60867.0,1.47675069]
["bitfinex","BTCUSD",1722705176207,0.1993532,60868.0,60867.0,1.49675069]
["bitfinex","BTCUSD",1722705176416,0.1993532,60868.0,60867.0,1.37172124]
["bitfinex","BTCUSD",1722705176619,0.1993532,60868.0,60867.0,0.54025924]
["bitfinex","BTCUSD",1722705176825,0.1983532,60868.0,60867.0,0.52825924]
["bitfinex","BTCUSD",1722705177051,0.1983532,60868.0,60867.0,1.34972124]
["bitfinex","BTCUSD",1722705177249,0.1983532,60868.0,60867.0,1.01913624]
["bitfinex","BTCUSD",1722705177471,0.1983532,60868.0,60867.0,0.70455124]
["bitfinex","BTCUSD",1722705177627,0.1983532,60868.0,60867.0,1.03313624]
["bitfinex","BTCUSD",1722705177805,0.1983532,60868.0,60867.0,0.51425924]
["bitfinex","BTCUSD",1722705178012,0.1983532,60868.0,60867.0,0.52825924]
["bitfinex","BTCUSD",1722705178214,0.1983532,60868.0,60867.0,0.42825924]
["bitfinex","BTCUSD",1722705178426,0.1983532,60868.0,60867.0,0.92113624]
["bitfinex","BTCUSD",1722705178628,0.1983532,60868.0,60867.0,0.60455124]
["bitfinex","BTCUSD",1722705178951,0.1983532,60868.0,60867.0,0.93313624]
["bitfinex","BTCUSD",1722705179156,0.1983532,60868.0,60867.0,1.27172124]
["bitfinex","BTCUSD",1722705179363,0.00083,60868.0,60867.0,2.1656004]
["bitfinex","BTCUSD",1722705179706,0.59811164,60899.0,60883.0,0.01]
["bitfinex","BTCUSD",1722705179887,0.59811164,60899.0,60889.0,0.1583]
["bitfinex","BTCUSD",1722705179888,0.47251164,60899.0,60889.0,0.1583]
["bitfinex","BTCUSD",1722705180184,0.00926,60902.0,60890.0,0.17801546]
["bitfinex","BTCUSD",1722705180591,0.00926,60902.0,60890.0,0.34224446]
["bitfinex","BTCUSD",1722705180837,0.00926,60902.0,60890.0,0.17801546]
["bitfinex","BTCUSD",1722705181051,0.492682,60891.0,60890.0,0.02055622]
["bitfinex","BTCUSD",1722705181257,0.328421,60898.0,60890.0,0.02055622]
["bitfinex","BTCUSD",1722705181466,0.164214,60896.0,60890.0,0.001]
["bitfinex","BTCUSD",1722705181676,0.328428,60896.0,60890.0,0.001]
["bitfinex","BTCUSD",1722705181879,0.164222,60894.0,60890.0,0.001]
["bitfinex","BTCUSD",1722705182007,0.164224,60893.0,60880.0,0.54625194]
["bitfinex","BTCUSD",1722705182249,0.328435,60895.0,60881.0,0.15745924]
["bitfinex","BTCUSD",1722705182618,0.16422,60894.0,60881.0,0.17809333]
["bitfinex","BTCUSD",1722705182832,0.1975064,60898.0,60887.0,0.07875194]
["bitfinex","BTCUSD",1722705183034,0.1975064,60898.0,60887.0,0.15745924]
["bitfinex","BTCUSD",1722705183246,0.164254,60881.0,60880.0,0.4675]
["bitfinex","BTCUSD",1722705183476,0.1287,60881.0,60869.0,0.4675]
["bitfinex","BTCUSD",1722705183680,0.16428,60872.0,60870.0,0.00157439]
["bitfinex","BTCUSD",1722705183884,0.492844,60871.0,60870.0,0.00157439]
["bitfinex","BTCUSD",1722705184090,0.492844,60871.0,60858.0,0.6293]
["bitfinex","BTCUSD",1722705184091,0.328577,60869.0,60859.0,0.00157439]
["bitfinex","BTCUSD",1722705184299,0.328577,60869.0,60854.0,0.07875194]
["bitfinex","BTCUSD",1722705184300,0.1975959,60872.0,60860.0,0.15745924]
["bitfinex","BTCUSD",1722705184508,0.1287,60871.0,60860.0,0.15745924]
["bitfinex","BTCUSD",1722705184711,0.328584,60868.0,60860.0,0.15745924]
["bitfinex","BTCUSD",1722705184921,0.1287,60871.0,60861.0,0.08203784]
["bitfinex","BTCUSD",1722705185124,0.1975959,60872.0,60861.0,0.08203784]
["bitfinex","BTCUSD",1722705185125,0.1975959,60872.0,60870.0,0.07975194]
["bitfinex","BTCUSD",1722705185333,0.457195,60884.0,60870.0,0.07975194]
["bitfinex","BTCUSD",1722705185334,0.164252,60882.0,60871.0,0.15745924]
["bitfinex","BTCUSD",1722705185537,0.4905031,60884.0,60871.0,0.15745924]
["bitfinex","BTCUSD",1722705185743,0.3262561,60884.0,60871.0,0.15745924]
["bitfinex","BTCUSD",1722705185918,0.3262561,60884.0,60870.0,0.001]
["bitfinex","BTCUSD",1722705186165,0.3262561,60884.0,60870.0,0.15845924]
["bitfinex","BTCUSD",1722705186341,0.164261,60879.0,60871.0,0.15903363]
["bitfinex","BTCUSD",1722705186652,0.164263,60878.0,60871.0,0.15745924]
["bitfinex","BTCUSD",1722705187045,0.3262561,60884.0,60865.0,0.4675]
["bitfinex","BTCUSD",1722705187046,0.328514,60881.0,60865.0,0.4675]
["bitfinex","BTCUSD",1722705187256,0.328548,60874.0,60866.0,0.15903363]
["bitfinex","BTCUSD",1722705187468,0.164276,60873.0,60866.0,0.15903363]
["bitfinex","BTCUSD",1722705187591,0.164281,60871.0,60870.0,0.014]
["bitfinex","BTCUSD",1722705187796,0.2824,60873.0,60856.0,0.46907439]
["bitfinex","BTCUSD",1722705188024,0.2824,60873.0,60858.0,0.47251164]
["bitfinex","BTCUSD",1722705188250,0.2824,60873.0,60861.0,0.07875194]
["bitfinex","BTCUSD",1722705188456,0.492885,60866.0,60865.0,0.001]
["bitfinex","BTCUSD",1722705188682,1.0190703,60866.0,60865.0,0.001]
["bitfinex","BTCUSD",1722705188837,1.3476603,60866.0,60865.0,0.001]
["bitfinex","BTCUSD",1722705189610,0.164314,60859.0,60856.0,0.4675]
["bitfinex","BTCUSD",1722705189821,0.3619379,60859.0,60857.0,0.15745924]
["bitfinex","BTCUSD",1722705190023,0.1287,60858.0,60848.0,0.07875194]
["bitfinex","BTCUSD",1722705190229,0.1287,60858.0,60846.0,0.4675]
["bitfinex","BTCUSD",1722705190230,0.1537,60857.0,60846.0,0.4675]
["bitfinex","BTCUSD",1722705190542,0.493039,60847.0,60846.0,0.4675]
["bitfinex","BTCUSD",1722705190748,0.1976816,60847.0,60846.0,0.4675]
["bitfinex","BTCUSD",1722705191168,0.6907206,60847.0,60846.0,0.4675]
["bitfinex","BTCUSD",1722705191339,0.3620276,60847.0,60846.0,0.4675]
["bitfinex","BTCUSD",1722705191542,0.1976816,60847.0,60846.0,0.4815]
["bitfinex","BTCUSD",1722705192060,0.1976816,60847.0,60846.0,0.62495924]
["bitfinex","BTCUSD",1722705192266,0.1976366,60857.0,60846.0,0.63095924]
["bitfinex","BTCUSD",1722705192400,0.1976366,60857.0,60846.0,0.4735]
["bitfinex","BTCUSD",1722705192601,0.328654,60855.0,60846.0,0.4735]
["bitfinex","BTCUSD",1722705192806,0.164333,60852.0,60846.0,0.4735]
["bitfinex","BTCUSD",1722705193018,0.16433,60853.0,60848.0,0.07875194]
["bitfinex","BTCUSD",1722705193405,0.1976366,60857.0,60849.0,0.15745924]
["bitfinex","BTCUSD",1722705193830,0.1976366,60857.0,60849.0,0.16074566]
["bitfinex","BTCUSD",1722705194036,0.1976366,60857.0,60849.0,0.15745924]
["bitfinex","BTCUSD",1722705194440,0.164328,60854.0,60846.0,0.4675]
["bitfinex","BTCUSD",1722705194655,0.164325,60855.0,60847.0,0.15745924]
["bitfinex","BTCUSD",1722705194872,0.1986366,60857.0,60846.0,0.4675]
["bitfinex","BTCUSD",1722705195068,0.328652,60855.0,60846.0,0.4675]
["bitfinex","BTCUSD",1722705195293,0.164327,60854.0,60848.0,0.07875194]
["bitfinex","BTCUSD",1722705195496,0.16433,60853.0,60849.0,0.002]
["bitfinex","BTCUSD",1722705195700,0.16433,60853.0,60848.0,0.07875194]
["bitfinex","BTCUSD",1722705195899,0.328672,60851.0,60846.0,0.4715]
["bitfinex","BTCUSD",1722705196127,0.328661,60853.0,60846.0,0.4715]
["bitfinex","BTCUSD",1722705196304,0.164341,60849.0,60847.0,0.01329392]
["bitfinex","BTCUSD",1722705196503,0.1976689,60849.0,60847.0,0.01329392]
["bitfinex","BTCUSD",1722705196920,0.1976689,60849.0,60846.0,0.4715]
["bitfinex","BTCUSD",1722705196921,0.3620099,60849.0,60846.0,0.4675]
["bitfinex","BTCUSD",1722705197121,0.3620099,60849.0,60848.0,0.07875194]
["bitfinex","BTCUSD",1722705197122,0.1976689,60849.0,60848.0,0.07875194]
["bitfinex","BTCUSD",1722705197329,0.1976689,60849.0,60848.0,0.5781856]
["bitfinex","BTCUSD",1722705197541,0.1976176,60858.0,60849.0,0.2603]
["bitfinex","BTCUSD",1722705197756,0.001,60854.0,60853.0,0.49299]
["bitfinex","BTCUSD",1722705197917,0.001,60854.0,60850.0,0.15745924]
["bitfinex","BTCUSD",1722705197918,0.1986179,60854.0,60850.0,0.15745924]
["bitfinex","BTCUSD",1722705198121,0.1976179,60854.0,60853.0,0.16433]
["bitfinex","BTCUSD",1722705198320,0.164291,60868.0,60854.0,0.164326]
["bitfinex","BTCUSD",1722705198524,0.1976069,60868.0,60863.0,0.07875194]
["bitfinex","BTCUSD",1722705198750,0.1976069,60868.0,60858.0,0.00157439]
["bitfinex","BTCUSD",1722705198950,0.1976069,60868.0,60857.0,0.00328603]
["bitfinex","BTCUSD",1722705198951,0.1976069,60868.0,60863.0,0.07875194]
["bitfinex","BTCUSD",1722705199170,0.3262732,60876.0,60864.0,0.16074482]
["bitfinex","BTCUSD",1722705199372,0.3262732,60876.0,60865.0,0.00157439]
["bitfinex","BTCUSD",1722705199576,0.164271,60875.0,60866.0,0.15745924]
["bitfinex","BTCUSD",1722705199793,0.3262732,60876.0,60867.0,0.00157439]
["bitfinex","BTCUSD",1722705200002,0.1975732,60876.0,60873.0,0.07875194]
["bitfinex","BTCUSD",1722705200134,0.1975732,60876.0,60869.0,0.00328535]
["bitfinex","BTCUSD",1722705200336,0.3618432,60876.0,60874.0,0.01339215]
["bitfinex","BTCUSD",1722705200540,0.3618422,60876.0,60865.0,0.00157439]
["bitfinex","BTCUSD",1722705200776,0.1975732,60876.0,60875.0,0.01338566]
["bitfinex","BTCUSD",1722705200986,0.1975732,60876.0,60867.0,0.00157439]
["bitfinex","BTCUSD",1722705201131,0.164278,60873.0,60867.0,0.00157439]
["bitfinex","BTCUSD",1722705201336,0.328542,60875.0,60867.0,0.00157439]
["bitfinex","BTCUSD",1722705201337,0.164274,60874.0,60867.0,0.00157439]
["bitfinex","BTCUSD",1722705201540,0.328542,60875.0,60867.0,0.00157439]
["bitfinex","BTCUSD",1722705201541,0.164289,60868.0,60867.0,0.00157439]
["bitfinex","BTCUSD",1722705201745,0.821355,60875.0,60874.0,0.002]
["bitfinex","BTCUSD",1722705201992,0.164283,60871.0,60860.0,0.00157439]
["bitfinex","BTCUSD",1722705202172,0.3618856,60871.0,60860.0,0.15903363]
["bitfinex","BTCUSD",1722705202405,0.5261686,60871.0,60860.0,0.15903363]
["bitfinex","BTCUSD",1722705202587,0.5261686,60871.0,60860.0,0.00157439]
["bitfinex","BTCUSD",1722705202588,0.1976026,60871.0,60860.0,0.00157439]
["bitfinex","BTCUSD",1722705202765,0.164309,60861.0,60852.0,0.00157439]
["bitfinex","BTCUSD",1722705202971,0.164309,60861.0,60853.0,0.15745924]
["bitfinex","BTCUSD",1722705202972,0.1976379,60861.0,60853.0,0.15745924]
["bitfinex","BTCUSD",1722705203523,0.1976379,60861.0,60845.0,1.2571]
["bitfinex","BTCUSD",1722705203524,0.1976379,60861.0,60846.0,0.00157439]
["bitfinex","BTCUSD",1722705203734,0.1976379,60861.0,60855.0,0.07875194]
["bitfinex","BTCUSD",1722705203939,0.1976379,60861.0,60855.0,0.15745924]
["bitfinex","BTCUSD",1722705204132,0.1976379,60861.0,60856.0,0.07875194]
["bitfinex","BTCUSD",1722705204375,0.164293,60867.0,60857.0,0.00157439]
["bitfinex","BTCUSD",1722705204576,0.1976044,60868.0,60857.0,0.1623198]
["bitfinex","BTCUSD",1722705204807,0.5261874,60868.0,60857.0,0.15903363]
["bitfinex","BTCUSD",1722705205011,0.164293,60867.0,60857.0,0.15903363]
["bitfinex","BTCUSD",1722705205213,0.1976044,60868.0,60857.0,0.32335163]
["bitfinex","BTCUSD",1722705205415,0.1976044,60868.0,60857.0,0.15903363]
["bitfinex","BTCUSD",1722705206117,0.1976044,60868.0,60858.0,0.16760193]
["bitfinex","BTCUSD",1722705206252,0.1976044,60868.0,60859.0,0.15903363]
["bitfinex","BTCUSD",1722705206680,0.1976044,60868.0,60865.0,0.164297]
["bitfinex","BTCUSD",1722705206854,0.1975599,60876.0,60867.0,0.164292]
["bitfinex","BTCUSD",1722705207039,0.1975599,60876.0,60864.0,0.16993757]
["bitfinex","BTCUSD",1722705207040,0.3618289,60876.0,60868.0,0.16231906]
["bitfinex","BTCUSD",1722705207240,0.1975599,60876.0,60871.0,0.07875194]
["bitfinex","BTCUSD",1722705207449,0.1975599,60876.0,60875.0,0.492813]
["bitfinex","BTCUSD",1722705207658,0.1303,60892.0,60876.0,0.166]
["bitfinex","BTCUSD",1722705207859,0.1303,60892.0,60876.0,0.32345924]
["bitfinex","BTCUSD",1722705208065,0.1303,60892.0,60869.0,0.166]
["bitfinex","BTCUSD",1722705208066,0.328486,60886.0,60869.0,0.166]
["bitfinex","BTCUSD",1722705208266,0.328472,60888.0,60870.0,0.15903363]
["bitfinex","BTCUSD",1722705208493,0.328524,60879.0,60870.0,0.15903363]
["bitfinex","BTCUSD",1722705208867,0.1975695,60879.0,60870.0,0.00157439]
["bitfinex","BTCUSD",1722705209071,0.1975695,60879.0,60876.0,0.001]
["bitfinex","BTCUSD",1722705209295,0.1975695,60879.0,60877.0,0.07875194]
["bitfinex","BTCUSD",1722705209501,0.164252,60882.0,60876.0,0.001]
["bitfinex","BTCUSD",1722705209704,0.164252,60882.0,60878.0,0.00946554]
["bitfinex","BTCUSD",1722705209907,0.164255,60881.0,60876.0,0.001]
["bitfinex","BTCUSD",1722705210110,0.1975567,60881.0,60876.0,0.001]
["bitfinex","BTCUSD",1722705210313,0.1313,60888.0,60870.0,0.001]
["bitfinex","BTCUSD",1722705210314,0.328505,60882.0,60870.0,0.001]
["bitfinex","BTCUSD",1722705210528,0.1753,60881.0,60870.0,0.002]
["bitfinex","BTCUSD",1722705210733,0.164269,60876.0,60871.0,0.00949584]
["bitfinex","BTCUSD",1722705210934,0.164261,60879.0,60864.0,0.00157439]
["bitfinex","BTCUSD",1722705211144,0.1975788,60882.0,60872.0,0.23621118]
["bitfinex","BTCUSD",1722705211349,0.1975788,60882.0,60881.0,0.164254]
["bitfinex","BTCUSD",1722705211562,0.3278167,60895.0,60881.0,0.48596824]
["bitfinex","BTCUSD",1722705211773,0.1303,60895.0,60885.0,0.164243]
["bitfinex","BTCUSD",1722705211970,0.1648,60899.0,60886.0,0.23949561]
["bitfinex","BTCUSD",1722705212177,0.328414,60899.0,60886.0,0.15745924]
["bitfinex","BTCUSD",1722705212393,0.1303,60900.0,60886.0,0.17160564]
["bitfinex","BTCUSD",1722705212618,0.16421,60898.0,60887.0,0.00328434]
["bitfinex","BTCUSD",1722705212791,0.328412,60899.0,60888.0,0.15745924]
["bitfinex","BTCUSD",1722705212792,0.164206,60899.0,60888.0,0.15745924]
["bitfinex","BTCUSD",1722705213004,0.1303,60900.0,60888.0,0.01413342]
["bitfinex","BTCUSD",1722705213207,0.1303,60900.0,60867.0,0.01157439]
["bitfinex","BTCUSD",1722705213208,0.1753,60896.0,60873.0,0.166]
["bitfinex","BTCUSD",1722705213408,0.06600904,60895.0,60889.0,0.00807253]
["bitfinex","BTCUSD",1722705213632,0.1753,60896.0,60875.0,0.328538]
["bitfinex","BTCUSD",1722705213633,0.164233,60889.0,60875.0,0.328538]
["bitfinex","BTCUSD",1722705213852,0.2951,60888.0,60876.0,0.15745924]
["bitfinex","BTCUSD",1722705214077,0.459336,60888.0,60876.0,0.15745924]
["bitfinex","BTCUSD",1722705214532,0.2951,60888.0,60886.0,0.002]
["bitfinex","BTCUSD",1722705214767,0.1975377,60889.0,60886.0,0.15745924]
["bitfinex","BTCUSD",1722705215395,0.1975377,60889.0,60887.0,0.15745924]
["bitfinex","BTCUSD",1722705215607,0.1303,60899.0,60887.0,0.15745924]
["bitfinex","BTCUSD",1722705215820,0.16421,60898.0,60887.0,0.15745924]
["bitfinex","BTCUSD",1722705216030,0.001,60889.0,60887.0,0.15745924]
["bitfinex","BTCUSD",1722705216301,0.1985028,60889.0,60887.0,0.15745924]
["bitfinex","BTCUSD",1722705216722,0.1985028,60889.0,60886.0,0.023]
["bitfinex","BTCUSD",1722705216930,0.1985028,60889.0,60886.0,0.18045924]
["bitfinex","BTCUSD",1722705217356,0.1975028,60889.0,60886.0,0.17045924]
["bitfinex","BTCUSD",1722705217589,0.1975028,60889.0,60886.0,0.013]
["bitfinex","BTCUSD",1722705217999,0.3278305,60899.0,60886.0,0.013]
["bitfinex","BTCUSD",1722705218205,0.164225,60892.0,60878.0,0.328524]
["bitfinex","BTCUSD",1722705218418,0.001,60889.0,60886.0,0.01]
["bitfinex","BTCUSD",1722705219055,0.1975333,60892.0,60879.0,0.00328496]
["bitfinex","BTCUSD",1722705219265,0.1975333,60892.0,60887.0,0.00942661]
["bitfinex","BTCUSD",1722705219491,0.1975333,60892.0,60889.0,0.07875194]
["bitfinex","BTCUSD",1722705219714,0.32779,60899.0,60889.0,0.15745924]
["bitfinex","BTCUSD",1722705220004,0.1303,60909.0,60894.0,0.328437]
["bitfinex","BTCUSD",1722705220217,0.29448,60909.0,60896.0,0.164213]
["bitfinex","BTCUSD",1722705220422,0.001,60899.0,60897.0,0.16074307]
["bitfinex","BTCUSD",1722705220626,0.001,60899.0,60897.0,0.17012643]
["bitfinex","BTCUSD",1722705220833,0.001,60899.0,60897.0,0.3310526]
["bitfinex","BTCUSD",1722705221041,0.1303,60909.0,60899.0,0.164205]
["bitfinex","BTCUSD",1722705221274,0.01426,60902.0,60900.0,0.15745924]
["bitfinex","BTCUSD",1722705221484,0.01426,60902.0,60900.0,0.16448703]
["bitfinex","BTCUSD",1722705221697,0.00926,60902.0,60900.0,0.16448703]
["bitfinex","BTCUSD",1722705222961,0.2067302,60902.0,60900.0,0.00702779]
["bitfinex","BTCUSD",1722705223173,0.1642,60901.0,60900.0,0.00702779]
["bitfinex","BTCUSD",1722705223379,0.2067635,60902.0,60900.0,0.006]
["bitfinex","BTCUSD",1722705223817,0.1642,60901.0,60900.0,0.006]
["bitfinex","BTCUSD",1722705224019,0.2067635,60902.0,60900.0,0.009]
["bitfinex","BTCUSD",1722705224584,0.2067635,60902.0,60900.0,0.16045924]
["bitfinex","BTCUSD",1722705224930,0.2067635,60902.0,60901.0,1.30511318]
["bitfinex","BTCUSD",1722705224931,0.00926,60902.0,60901.0,1.30511318]
["bitfinex","BTCUSD",1722705225143,0.00926,60902.0,60901.0,0.98474023]
["bitfinex","BTCUSD",1722705225550,0.00926,60902.0,60901.0,0.57758729]
["bitfinex","BTCUSD",1722705225880,0.00926,60902.0,60901.0,1.23438929]
["bitfinex","BTCUSD",1722705226518,0.00926,60902.0,60901.0,1.24838929]
["bitfinex","BTCUSD",1722705226725,0.00926,60902.0,60901.0,0.02202805]
["bitfinex","BTCUSD",1722705226935,0.626554,60902.0,60901.0,0.02202805]
["bitfinex","BTCUSD",1722705227135,1.36209794,60902.0,60901.0,0.02202805]
["bitfinex","BTCUSD",1722705227335,1.55959954,60902.0,60901.0,0.014]
["bitfinex","BTCUSD",1722705227554,1.55959954,60902.0,60901.0,0.028]
["bitfinex","BTCUSD",1722705227860,1.4808476,60902.0,60901.0,0.028]
["bitfinex","BTCUSD",1722705228064,1.4808476,60902.0,60901.0,0.014]
["bitfinex","BTCUSD",1722705228235,1.71048765,60902.0,60901.0,0.014]
["bitfinex","BTCUSD",1722705228443,0.56110165,60902.0,60880.0,0.00328477]
["bitfinex","BTCUSD",1722705228762,0.328415,60899.0,60881.0,0.15745924]
["bitfinex","BTCUSD",1722705228978,0.40494005,60901.0,60881.0,0.15745924]
["bitfinex","BTCUSD",1722705228979,0.16424,60887.0,60881.0,0.15745924]
["bitfinex","BTCUSD",1722705229147,0.1975447,60887.0,60881.0,0.15745924]
["bitfinex","BTCUSD",1722705230312,0.1975447,60887.0,60856.0,1.49457165]
["bitfinex","BTCUSD",1722705230313,0.1247,60886.0,60873.0,1.2571]
["bitfinex","BTCUSD",1722705230517,0.1247,60886.0,60874.0,0.15745924]
["bitfinex","BTCUSD",1722705230518,0.164249,60883.0,60874.0,0.15745924]
["bitfinex","BTCUSD",1722705230729,0.164256,60881.0,60875.0,0.1]
["bitfinex","BTCUSD",1722705230932,0.164253,60882.0,60876.0,0.15745924]
["bitfinex","BTCUSD",1722705231137,0.164252,60882.0,60876.0,0.15745924]
["bitfinex","BTCUSD",1722705231371,0.328499,60883.0,60876.0,0.15745924]
["bitfinex","BTCUSD",1722705231372,0.16425,60883.0,60876.0,0.15745924]
["bitfinex","BTCUSD",1722705231567,0.164253,60882.0,60876.0,0.15745924]
["bitfinex","BTCUSD",1722705231774,0.164253,60882.0,60880.0,0.001]
["bitfinex","BTCUSD",1722705231978,0.164253,60882.0,60876.0,0.15745924]
["bitfinex","BTCUSD",1722705232353,0.328488,60885.0,60876.0,0.16645924]
["bitfinex","BTCUSD",1722705232354,0.164245,60885.0,60876.0,0.16645924]
["bitfinex","BTCUSD",1722705232565,0.2745,60886.0,60877.0,0.07875194]
["bitfinex","BTCUSD",1722705232770,0.1975447,60887.0,60884.0,0.07875194]
["bitfinex","BTCUSD",1722705232974,0.1975447,60887.0,60885.0,0.15745924]
["bitfinex","BTCUSD",1722705234491,0.1975447,60887.0,60884.0,0.001]
["bitfinex","BTCUSD",1722705234693,0.1975447,60887.0,60876.0,0.006]
["bitfinex","BTCUSD",1722705234694,0.164241,60886.0,60876.0,0.006]
["bitfinex","BTCUSD",1722705234890,0.164241,60886.0,60877.0,0.15745924]
["bitfinex","BTCUSD",1722705235113,0.164241,60886.0,60877.0,0.17072526]
["bitfinex","BTCUSD",1722705235333,0.1975447,60887.0,60877.0,0.17072526]
["bitfinex","BTCUSD",1722705235910,0.1975447,60887.0,60885.0,0.001]
["bitfinex","BTCUSD",1722705236116,0.1975447,60887.0,60886.0,0.07875194]
["bitfinex","BTCUSD",1722705236298,0.1975447,60887.0,60886.0,1.05741618]
["bitfinex","BTCUSD",1722705236517,0.3221895,60899.0,60886.0,0.17066686]
["bitfinex","BTCUSD",1722705236721,0.3221895,60899.0,60886.0,0.2494188]
["bitfinex","BTCUSD",1722705236924,0.3221895,60899.0,60886.0,0.17066686]
["bitfinex","BTCUSD",1722705237175,0.3221895,60899.0,60886.0,0.01320762]
["bitfinex","BTCUSD",1722705237392,0.0707475,60898.0,60887.0,0.15745924]
["bitfinex","BTCUSD",1722705237550,0.3221895,60899.0,60887.0,0.15745924]
["bitfinex","BTCUSD",1722705237760,0.164218,60895.0,60887.0,0.17066037]
["bitfinex","BTCUSD",1722705237955,0.164219,60894.0,60887.0,0.15745924]
["bitfinex","BTCUSD",1722705238279,0.164223,60893.0,60888.0,0.01319464]
["bitfinex","BTCUSD",1722705238513,0.3221895,60899.0,60888.0,0.01319464]
["bitfinex","BTCUSD",1722705238514,0.4974895,60899.0,60888.0,0.01319464]
["bitfinex","BTCUSD",1722705238714,0.4974895,60899.0,60886.0,0.001]
["bitfinex","BTCUSD",1722705238715,0.0707954,60898.0,60886.0,0.001]
["bitfinex","BTCUSD",1722705238963,0.164225,60892.0,60885.0,0.003]
["bitfinex","BTCUSD",1722705239168,0.3617533,60892.0,60886.0,0.001]
["bitfinex","BTCUSD",1722705239375,0.3617533,60892.0,60886.0,0.01420762]
["bitfinex","BTCUSD",1722705239376,0.1975283,60892.0,60886.0,0.01420762]
["bitfinex","BTCUSD",1722705239551,0.1975283,60892.0,60887.0,0.003]
["bitfinex","BTCUSD",1722705239757,0.1975283,60892.0,60888.0,0.23621118]
["bitfinex","BTCUSD",1722705239965,0.1247,60899.0,60897.0,0.16421]
["bitfinex","BTCUSD",1722705239966,0.001,60898.0,60897.0,0.16421]
["bitfinex","BTCUSD",1722705240138,0.001,60898.0,60897.0,0.81009224]
["bitfinex","BTCUSD",1722705240339,0.001,60898.0,60897.0,0.33059549]
["bitfinex","BTCUSD",1722705240743,0.1974902,60899.0,60897.0,0.33059549]
["bitfinex","BTCUSD",1722705240978,0.1974902,60899.0,60898.0,0.15745924]
["bitfinex","BTCUSD",1722705241186,0.1974902,60899.0,60898.0,0.01312977]
["bitfinex","BTCUSD",1722705241340,0.1974902,60899.0,60894.0,0.164219]
["bitfinex","BTCUSD",1722705241563,0.1974902,60899.0,60895.0,0.33482347]
["bitfinex","BTCUSD",1722705241813,0.1974902,60899.0,60895.0,0.17060847]
["bitfinex","BTCUSD",1722705241962,0.164214,60896.0,60895.0,0.01314923]
["bitfinex","BTCUSD",1722705242168,0.328435,60895.0,60887.0,0.003]
["bitfinex","BTCUSD",1722705242367,0.452418,60898.0,60887.0,0.003]
["bitfinex","BTCUSD",1722705242368,0.288209,60898.0,60897.0,0.005]
["bitfinex","BTCUSD",1722705242630,1.02214136,60898.0,60897.0,0.005]
["bitfinex","BTCUSD",1722705242832,0.20109636,60898.0,60887.0,0.15745924]
["bitfinex","BTCUSD",1722705243181,0.07709636,60897.0,60877.0,0.4675]
["bitfinex","BTCUSD",1722705243386,0.20275194,60898.0,60878.0,0.15745924]
["bitfinex","BTCUSD",1722705243387,0.164245,60885.0,60878.0,0.15745924]
["bitfinex","BTCUSD",1722705243590,0.1975486,60885.0,60878.0,0.15745924]
["bitfinex","BTCUSD",1722705243796,0.124,60898.0,60878.0,0.15745924]
["bitfinex","BTCUSD",1722705243797,0.452418,60898.0,60897.0,0.004]
["bitfinex","BTCUSD",1722705244017,1.2196255,60898.0,60897.0,0.004]
["bitfinex","BTCUSD",1722705244446,1.55823614,60898.0,60897.0,0.004]
["bitfinex","BTCUSD",1722705244795,1.22981814,60898.0,60897.0,0.004]
["bitfinex","BTCUSD",1722705245461,0.164223,60893.0,60887.0,0.005]
["bitfinex","BTCUSD",1722705245640,0.16422,60894.0,60887.0,0.005]
["bitfinex","BTCUSD",1722705245817,0.16422,60894.0,60881.0,0.164254]
["bitfinex","BTCUSD",1722705246018,0.07936646,60893.0,60882.0,0.15745924]
["bitfinex","BTCUSD",1722705246241,0.164231,60890.0,60882.0,0.15745924]
["bitfinex","BTCUSD",1722705246468,0.36175,60890.0,60882.0,0.15745924]
["bitfinex","BTCUSD",1722705247023,0.197519,60890.0,60882.0,0.15745924]
["bitfinex","BTCUSD",1722705247381,0.197519,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1722705247547,0.1974774,60898.0,60894.0,0.164219]
["bitfinex","BTCUSD",1722705247748,0.1974774,60898.0,60895.0,0.15745924]
["bitfinex","BTCUSD",1722705248624,0.1974774,60898.0,60895.0,0.32167524]
["bitfinex","BTCUSD",1722705248890,0.1974774,60898.0,60889.0,0.154]
["bitfinex","BTCUSD",1722705249130,0.1974774,60898.0,60890.0,0.10669226]
["bitfinex","BTCUSD",1722705249382,0.164228,60891.0,60885.0,0.4675]
["bitfinex","BTCUSD",1722705249629,0.1975255,60891.0,60885.0,0.4675]
["bitfinex","BTCUSD",1722705249887,0.1975255,60891.0,60886.0,0.01320762]
["bitfinex","BTCUSD",1722705250102,0.164238,60887.0,60886.0,0.01320762]
["bitfinex","BTCUSD",1722705250339,0.124,60890.0,60877.0,0.4675]
["bitfinex","BTCUSD",1722705250580,0.124,60890.0,60878.0,0.17071877]
["bitfinex","BTCUSD",1722705250854,0.124,60890.0,60878.0,0.33497877]
["bitfinex","BTCUSD",1722705251092,0.124,60890.0,60886.0,0.01]
["bitfinex","BTCUSD",1722705251318,0.1975255,60891.0,60886.0,0.01]
["bitfinex","BTCUSD",1722705251546,0.124,60896.0,60887.0,0.15745924]
["bitfinex","BTCUSD",1722705251836,0.1975031,60898.0,60888.0,0.11985823]
["bitfinex","BTCUSD",1722705252088,0.1975031,60898.0,60889.0,0.15745924]
["bitfinex","BTCUSD",1722705252299,0.1975031,60898.0,60890.0,0.10662484]
["bitfinex","BTCUSD",1722705252503,0.1975031,60898.0,60889.0,0.17064739]
["bitfinex","BTCUSD",1722705252504,0.1975031,60898.0,60891.0,0.32168624]
["bitfinex","BTCUSD",1722705252724,0.1975031,60898.0,60891.0,0.17063441]
["bitfinex","BTCUSD",1722705252969,0.1975031,60898.0,60891.0,0.33486141]
["bitfinex","BTCUSD",1722705253218,0.1975031,60898.0,60891.0,0.17063441]
["bitfinex","BTCUSD",1722705253695,0.1975031,60898.0,60891.0,0.17563441]
["bitfinex","BTCUSD",1722705253929,0.1975031,60898.0,60891.0,0.17063441]
["bitfinex","BTCUSD",1722705254204,0.1975031,60898.0,60891.0,0.17863441]
["bitfinex","BTCUSD",1722705254392,0.1975031,60898.0,60896.0,0.164214]
["bitfinex","BTCUSD",1722705254597,0.1975031,60898.0,60896.0,0.15745924]
["bitfinex","BTCUSD",1722705254743,0.1975031,60898.0,60897.0,0.01313625]
["bitfinex","BTCUSD",1722705255336,0.1975031,60898.0,60897.0,0.15745924]
["bitfinex","BTCUSD",1722705255633,0.1975031,60898.0,60897.0,0.65009324]
["bitfinex","BTCUSD",1722705255835,0.1975031,60898.0,60897.0,0.17059549]
["bitfinex","BTCUSD",1722705256196,0.1975031,60898.0,60897.0,0.27707003]
["bitfinex","BTCUSD",1722705256619,0.1975031,60898.0,60897.0,0.76970403]
["bitfinex","BTCUSD",1722705256829,0.1975031,60898.0,60897.0,0.28507003]
["bitfinex","BTCUSD",1722705256983,0.1975031,60898.0,60897.0,0.17859549]
["bitfinex","BTCUSD",1722705257183,0.1975031,60898.0,60897.0,0.18359549]
["bitfinex","BTCUSD",1722705257388,0.1975031,60898.0,60897.0,0.02613625]
["bitfinex","BTCUSD",1722705257703,0.1975031,60898.0,60897.0,0.013]
["bitfinex","BTCUSD",1722705257906,0.1975031,60898.0,60897.0,0.17045924]
["bitfinex","BTCUSD",1722705258340,0.1975031,60898.0,60897.0,0.18359549]
["bitfinex","BTCUSD",1722705258550,0.1975031,60898.0,60897.0,0.02613625]
["bitfinex","BTCUSD",1722705258750,0.6901301,60898.0,60897.0,0.02613625]
["bitfinex","BTCUSD",1722705258948,0.44902253,60898.0,60897.0,0.013]
["bitfinex","BTCUSD",1722705259151,0.28481353,60898.0,60897.0,0.013]
["bitfinex","BTCUSD",1722705259349,0.77744053,60898.0,60897.0,0.013]
["bitfinex","BTCUSD",1722705259572,0.44902253,60898.0,60897.0,0.013]
["bitfinex","BTCUSD",1722705259983,1.38615853,60898.0,60897.0,0.013]
["bitfinex","BTCUSD",1722705260176,1.05774053,60898.0,60897.0,0.013]
["bitfinex","BTCUSD",1722705260377,1.38615853,60898.0,60897.0,0.013]
["bitfinex","BTCUSD",1722705260579,1.05774053,60898.0,60897.0,0.013]
["bitfinex","BTCUSD",1722705260917,1.38615853,60898.0,60897.0,0.013]
["bitfinex","BTCUSD",1722705261116,1.2988481,60898.0,60897.0,0.013]
["bitfinex","BTCUSD",1722705261327,0.5596554,60898.0,60897.0,0.013]
["bitfinex","BTCUSD",1722705261489,0.4033554,60898.0,60897.0,0.013]
["bitfinex","BTCUSD",1722705261917,0.5675644,60898.0,60897.0,0.013]
["bitfinex","BTCUSD",1722705262118,0.4033554,60898.0,60897.0,0.013]
["bitfinex","BTCUSD",1722705262278,0.40715102,60898.0,60897.0,0.013]
["bitfinex","BTCUSD",1722705262474,0.28315102,60898.0,60897.0,0.013]
["bitfinex","BTCUSD",1722705262681,0.1975031,60898.0,60897.0,1.35744955]
["bitfinex","BTCUSD",1722705262992,0.1974339,60898.0,60897.0,1.12902655]
["bitfinex","BTCUSD",1722705263389,0.1974339,60898.0,60897.0,1.12402655]
["bitfinex","BTCUSD",1722705263598,0.1974339,60898.0,60897.0,1.12802655]
["bitfinex","BTCUSD",1722705263788,0.1974339,60898.0,60897.0,1.14002655]
["bitfinex","BTCUSD",1722705263987,0.1974339,60898.0,60897.0,1.81087255]
["bitfinex","BTCUSD",1722705264290,0.1974339,60898.0,60897.0,1.47044955]
["bitfinex","BTCUSD",1722705264473,0.1974339,60898.0,60897.0,1.47093928]
["bitfinex","BTCUSD",1722705264838,0.1974339,60898.0,60897.0,1.81374103]
["bitfinex","BTCUSD",1722705265191,0.1974339,60898.0,60897.0,1.8323616]
["bitfinex","BTCUSD",1722705265316,0.00926,60902.0,60901.0,1.159403]
["bitfinex","BTCUSD",1722705265527,0.00926,60902.0,60901.0,1.89704935]
["bitfinex","BTCUSD",1722705265729,0.00926,60902.0,60901.0,1.56612876]
["bitfinex","BTCUSD",1722705265933,0.00926,60902.0,60901.0,2.06685966]
["bitfinex","BTCUSD",1722705266157,0.00926,60902.0,60901.0,2.32058173]
["bitfinex","BTCUSD",1722705266359,0.00926,60902.0,60901.0,2.35348916]
["bitfinex","BTCUSD",1722705266573,0.00926,60902.0,60901.0,2.75328965]
["bitfinex","BTCUSD",1722705266787,0.00926,60902.0,60901.0,2.42850418]
["bitfinex","BTCUSD",1722705266984,0.00926,60902.0,60901.0,2.27366054]
["bitfinex","BTCUSD",1722705267196,0.00926,60902.0,60901.0,2.73874062]
["bitfinex","BTCUSD",1722705267603,0.00926,60902.0,60901.0,2.28766054]
["bitfinex","BTCUSD",1722705267807,0.00926,60902.0,60901.0,2.11265365]
["bitfinex","BTCUSD",1722705268089,0.00926,60902.0,60901.0,2.4103731]
["bitfinex","BTCUSD",1722705268276,0.00926,60902.0,60901.0,2.3857992]
["bitfinex","BTCUSD",1722705268646,0.00926,60902.0,60901.0,2.3717992]
["bitfinex","BTCUSD",1722705268849,0.00926,60902.0,60901.0,2.28333231]
["bitfinex","BTCUSD",1722705269218,0.00926,60902.0,60901.0,2.25533231]
["bitfinex","BTCUSD",1722705269424,0.00926,60902.0,60901.0,2.20111707]
["bitfinex","BTCUSD",1722705269631,0.00926,60902.0,60901.0,2.21511707]
["bitfinex","BTCUSD",1722705269836,0.00926,60902.0,60901.0,2.20111707]
["bitfinex","BTCUSD",1722705269837,0.2066515,60902.0,60901.0,2.20111707]
["bitfinex","BTCUSD",1722705270038,0.2066515,60902.0,60901.0,2.18711707]
["bitfinex","BTCUSD",1722705270164,0.2066515,60902.0,60901.0,2.21511707]
["bitfinex","BTCUSD",1722705271276,0.2066515,60902.0,60901.0,2.21495281]
["bitfinex","BTCUSD",1722705274273,0.2066515,60902.0,60901.0,2.21435908]
["bitfinex","BTCUSD",1722705274691,0.00926,60921.0,60911.0,1.149214]
["bitfinex","BTCUSD",1722705274942,0.00926,60921.0,60920.0,0.832747]
["bitfinex","BTCUSD",1722705275151,0.00926,60921.0,60920.0,1.86383399]
["bitfinex","BTCUSD",1722705275354,0.00926,60921.0,60920.0,1.4468214]
["bitfinex","BTCUSD",1722705275554,0.00926,60921.0,60920.0,1.54850838]
["bitfinex","BTCUSD",1722705276398,0.00926,60921.0,60920.0,1.56250838]
["bitfinex","BTCUSD",1722705276796,0.00926,60921.0,60920.0,1.57650838]
["bitfinex","BTCUSD",1722705277457,0.00926,60921.0,60920.0,1.14219336]
["bitfinex","BTCUSD",1722705277659,0.00926,60921.0,60920.0,1.11919336]
["bitfinex","BTCUSD",1722705278070,0.00926,60921.0,60920.0,0.79089436]
["bitfinex","BTCUSD",1722705278279,0.13226,60921.0,60920.0,0.46259536]
["bitfinex","BTCUSD",1722705278493,0.13226,60921.0,60920.0,0.79089436]
["bitfinex","BTCUSD",1722705278706,0.00926,60921.0,60920.0,1.11919336]
["bitfinex","BTCUSD",1722705279313,0.00926,60921.0,60920.0,1.44749236]
["bitfinex","BTCUSD",1722705279515,0.00926,60921.0,60920.0,1.47049236]
["bitfinex","BTCUSD",1722705279722,0.00926,60921.0,60920.0,1.44749236]
["bitfinex","BTCUSD",1722705279924,0.00926,60921.0,60920.0,1.11919336]
["bitfinex","BTCUSD",1722705280891,0.00926,60921.0,60920.0,0.79089436]
["bitfinex","BTCUSD",1722705281088,0.00926,60921.0,60920.0,0.46259536]
["bitfinex","BTCUSD",1722705281289,0.00926,60921.0,60920.0,0.29844636]
["bitfinex","BTCUSD",1722705281490,0.29156,60921.0,60920.0,0.04098712]
["bitfinex","BTCUSD",1722705281692,0.455707,60921.0,60920.0,0.028]
["bitfinex","BTCUSD",1722705281898,0.29156,60921.0,60920.0,0.028]
["bitfinex","BTCUSD",1722705282305,0.29156,60921.0,60920.0,0.014]
["bitfinex","BTCUSD",1722705282506,0.29156,60921.0,60920.0,0.04098712]
["bitfinex","BTCUSD",1722705282875,0.29156,60921.0,60920.0,0.014]
["bitfinex","BTCUSD",1722705283282,0.784001,60921.0,60920.0,0.014]
["bitfinex","BTCUSD",1722705283489,0.29156,60921.0,60920.0,0.025]
["bitfinex","BTCUSD",1722705284512,0.29156,60921.0,60920.0,0.03798712]
["bitfinex","BTCUSD",1722705285167,0.29156,60921.0,60920.0,0.025]
["bitfinex","BTCUSD",1722705285376,0.13186,60921.0,60920.0,0.67490724]
["bitfinex","BTCUSD",1722705285584,0.13186,60921.0,60920.0,0.34660824]
["bitfinex","BTCUSD",1722705285886,0.624301,60921.0,60920.0,0.03798712]
["bitfinex","BTCUSD",1722705286076,0.784001,60921.0,60920.0,0.025]
["bitfinex","BTCUSD",1722705286321,0.29156,60921.0,60920.0,0.025]
["bitfinex","BTCUSD",1722705286469,0.784001,60921.0,60920.0,0.025]
["bitfinex","BTCUSD",1722705286633,1.112295,60921.0,60920.0,0.025]
["bitfinex","BTCUSD",1722705286842,0.784001,60921.0,60920.0,0.025]
["bitfinex","BTCUSD",1722705287671,0.164192,60904.0,60903.0,0.7896]
["bitfinex","BTCUSD",1722705287871,0.16419,60905.0,60903.0,0.7896]
["bitfinex","BTCUSD",1722705288094,0.2823,60909.0,60903.0,0.80269734]
["bitfinex","BTCUSD",1722705288309,0.164183,60908.0,60903.0,0.80269734]
["bitfinex","BTCUSD",1722705288512,0.2823,60909.0,60903.0,0.80269734]
["bitfinex","BTCUSD",1722705288944,0.164183,60908.0,60903.0,0.81169734]
["bitfinex","BTCUSD",1722705289279,0.2823,60909.0,60903.0,0.81069734]
["bitfinex","BTCUSD",1722705289681,0.2823,60909.0,60903.0,1.03990852]
["bitfinex","BTCUSD",1722705289886,0.2823,60909.0,60903.0,1.20410152]
["bitfinex","BTCUSD",1722705290092,0.2823,60909.0,60904.0,0.00157439]
["bitfinex","BTCUSD",1722705290272,0.2823,60909.0,60904.0,0.01466524]
["bitfinex","BTCUSD",1722705290474,0.2823,60909.0,60905.0,0.15745924]
["bitfinex","BTCUSD",1722705290690,0.1597,60915.0,60906.0,0.00157439]
["bitfinex","BTCUSD",1722705290900,0.00926,60921.0,60906.0,0.00157439]
["bitfinex","BTCUSD",1722705290901,0.00926,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1722705291099,0.00926,60921.0,60920.0,0.15745924]
["bitfinex","BTCUSD",1722705291344,0.00926,60921.0,60920.0,0.17044636]
["bitfinex","BTCUSD",1722705291802,0.00926,60921.0,60920.0,0.33459536]
["bitfinex","BTCUSD",1722705292253,0.00926,60921.0,60920.0,0.66289436]
["bitfinex","BTCUSD",1722705292458,0.00926,60921.0,60920.0,0.67589436]
["bitfinex","BTCUSD",1722705292459,0.01026,60921.0,60920.0,0.67589436]
["bitfinex","BTCUSD",1722705292660,0.01126,60921.0,60920.0,0.03998712]
["bitfinex","BTCUSD",1722705292925,0.16996,60921.0,60920.0,0.02698712]
["bitfinex","BTCUSD",1722705293175,0.16996,60921.0,60907.0,0.00157439]
["bitfinex","BTCUSD",1722705293176,1.113295,60921.0,60907.0,0.00157439]
["bitfinex","BTCUSD",1722705293373,0.787001,60921.0,60920.0,0.028]
["bitfinex","BTCUSD",1722705293541,0.785001,60921.0,60920.0,0.014]
["bitfinex","BTCUSD",1722705293898,1.113295,60921.0,60920.0,0.014]
["bitfinex","BTCUSD",1722705294156,1.114295,60921.0,60920.0,0.028]
["bitfinex","BTCUSD",1722705294401,1.12401319,60921.0,60920.0,0.028]
["bitfinex","BTCUSD",1722705294891,1.20128881,60921.0,60920.0,0.014]
["bitfinex","BTCUSD",1722705295131,1.12301319,60921.0,60920.0,0.014]
["bitfinex","BTCUSD",1722705295365,1.45230719,60921.0,60920.0,0.02]
["bitfinex","BTCUSD",1722705295609,1.20005673,60921.0,60920.0,0.02]
["bitfinex","BTCUSD",1722705295916,0.164166,60914.0,60904.0,0.07875194]
["bitfinex","BTCUSD",1722705296154,0.164166,60914.0,60905.0,0.15745924]
["bitfinex","BTCUSD",1722705296409,0.164166,60914.0,60905.0,0.17054361]
["bitfinex","BTCUSD",1722705297130,0.164161,60916.0,60905.0,0.17054361]
["bitfinex","BTCUSD",1722705297418,0.328322,60916.0,60905.0,0.17054361]
["bitfinex","BTCUSD",1722705297683,0.164166,60914.0,60906.0,0.00157439]
["bitfinex","BTCUSD",1722705297933,0.328322,60916.0,60906.0,0.15745924]
["bitfinex","BTCUSD",1722705297934,0.164163,60915.0,60906.0,0.15745924]
["bitfinex","BTCUSD",1722705298150,0.164166,60914.0,60906.0,0.17053712]
["bitfinex","BTCUSD",1722705298348,0.30127819,60921.0,60906.0,0.01307788]
["bitfinex","BTCUSD",1722705298349,0.31127819,60921.0,60906.0,0.01307788]
["bitfinex","BTCUSD",1722705298581,0.164184,60907.0,60906.0,0.01307788]
["bitfinex","BTCUSD",1722705298787,0.492561,60906.0,60905.0,0.006]
["bitfinex","BTCUSD",1722705298991,0.164205,60900.0,60898.0,0.4675]
["bitfinex","BTCUSD",1722705299190,0.1226,60907.0,60889.0,0.24298494]
["bitfinex","BTCUSD",1722705299191,0.328397,60902.0,60889.0,0.24298494]
["bitfinex","BTCUSD",1722705299340,0.164201,60901.0,60899.0,0.01312328]
["bitfinex","BTCUSD",1722705299547,0.164201,60901.0,60891.0,0.00157439]
["bitfinex","BTCUSD",1722705299756,0.1597,60906.0,60900.0,0.01311679]
["bitfinex","BTCUSD",1722705299959,0.488079,60906.0,60896.0,0.07875194]
["bitfinex","BTCUSD",1722705300168,0.1607,60906.0,60903.0,0.07875194]
["bitfinex","BTCUSD",1722705300564,0.1607,60906.0,60904.0,0.01309085]
["bitfinex","BTCUSD",1722705300953,0.1607,60906.0,60903.0,0.07875194]
["bitfinex","BTCUSD",1722705301151,0.001,60906.0,60903.0,0.07875194]
["bitfinex","BTCUSD",1722705301352,0.16419,60905.0,60904.0,0.01309085]
["bitfinex","BTCUSD",1722705301601,0.16419,60905.0,60899.0,0.000913]
["bitfinex","BTCUSD",1722705301602,0.32838,60905.0,60899.0,0.000913]
["bitfinex","BTCUSD",1722705301736,0.001,60906.0,60899.0,0.000913]
["bitfinex","BTCUSD",1722705301737,0.64391,60900.0,60899.0,0.000913]
["bitfinex","BTCUSD",1722705301933,0.76721,60900.0,60899.0,0.000913]
["bitfinex","BTCUSD",1722705302141,1.25307624,60900.0,60899.0,0.000913]
["bitfinex","BTCUSD",1722705302354,1.58148324,60900.0,60899.0,0.000913]
["bitfinex","BTCUSD",1722705302763,1.59148324,60900.0,60899.0,0.000913]
["bitfinex","BTCUSD",1722705302968,1.149613,60890.0,60889.0,0.00157439]
["bitfinex","BTCUSD",1722705303286,0.01,60899.0,60871.0,0.468413]
["bitfinex","BTCUSD",1722705303287,0.49278,60879.0,60871.0,0.468413]
["bitfinex","BTCUSD",1722705303471,0.1513,60878.0,60871.0,0.000913]
["bitfinex","BTCUSD",1722705303860,0.315563,60878.0,60872.0,0.23621118]
["bitfinex","BTCUSD",1722705304064,0.1513,60878.0,60871.0,0.000913]
["bitfinex","BTCUSD",1722705304260,0.164279,60872.0,60871.0,0.000913]
["bitfinex","BTCUSD",1722705304612,0.492837,60872.0,60871.0,0.000913]
["bitfinex","BTCUSD",1722705304817,0.164279,60872.0,60871.0,0.000913]
["bitfinex","BTCUSD",1722705305018,0.328546,60875.0,60871.0,0.000913]
["bitfinex","BTCUSD",1722705305229,0.164277,60873.0,60871.0,0.000913]
["bitfinex","BTCUSD",1722705305468,0.328534,60877.0,60871.0,0.000913]
["bitfinex","BTCUSD",1722705305667,0.1233,60884.0,60872.0,0.23621118]
["bitfinex","BTCUSD",1722705305890,0.01,60896.0,60872.0,0.23621118]
["bitfinex","BTCUSD",1722705305891,0.1753,60900.0,60882.0,0.07875194]
["bitfinex","BTCUSD",1722705306093,0.451756,60891.0,60882.0,0.07875194]
["bitfinex","BTCUSD",1722705306292,0.1233,60891.0,60882.0,0.07875194]
["bitfinex","BTCUSD",1722705306518,0.328461,60890.0,60882.0,0.07875194]
["bitfinex","BTCUSD",1722705306864,0.1233,60897.0,60891.0,0.164227]
["bitfinex","BTCUSD",1722705307116,0.1233,60897.0,60890.0,0.07875194]
["bitfinex","BTCUSD",1722705307117,0.1513,60901.0,60892.0,0.4891916]
["bitfinex","BTCUSD",1722705307293,0.1233,60908.0,60893.0,0.00157439]
["bitfinex","BTCUSD",1722705307511,0.164194,60904.0,60894.0,0.15745924]
["bitfinex","BTCUSD",1722705307711,0.164194,60904.0,60893.0,0.00157439]
["bitfinex","BTCUSD",1722705307712,0.2986,60908.0,60895.0,0.00157439]
["bitfinex","BTCUSD",1722705307919,0.2986,60908.0,60896.0,0.07875194]
["bitfinex","BTCUSD",1722705308142,0.1233,60908.0,60896.0,0.23621118]
["bitfinex","BTCUSD",1722705308585,0.1233,60908.0,60893.0,0.0807]
["bitfinex","BTCUSD",1722705308586,0.2746,60907.0,60893.0,0.0807]
["bitfinex","BTCUSD",1722705308999,0.328402,60901.0,60893.0,0.0807]
["bitfinex","BTCUSD",1722705309341,0.164213,60897.0,60896.0,0.001]
["bitfinex","BTCUSD",1722705309547,0.767236,60897.0,60896.0,0.001]
["bitfinex","BTCUSD",1722705309912,0.821097,60894.0,60893.0,0.0807]
["bitfinex","BTCUSD",1722705310250,0.492658,60894.0,60893.0,0.0807]
["bitfinex","BTCUSD",1722705310459,0.821097,60894.0,60893.0,0.0807]
["bitfinex","BTCUSD",1722705310661,1.45845624,60894.0,60893.0,0.0807]
["bitfinex","BTCUSD",1722705310876,1.88689524,60894.0,60893.0,0.0807]
["bitfinex","BTCUSD",1722705311058,2.09154798,60894.0,60893.0,0.0807]
["bitfinex","BTCUSD",1722705311826,2.09154798,60894.0,60877.0,0.00157439]
["bitfinex","BTCUSD",1722705311827,0.821312,60878.0,60877.0,0.00157439]
["bitfinex","BTCUSD",1722705312033,0.492796,60877.0,60876.0,0.47251164]
["bitfinex","BTCUSD",1722705312221,0.492796,60877.0,60862.0,0.00157439]
["bitfinex","BTCUSD",1722705312222,0.492837,60872.0,60862.0,0.00157439]
["bitfinex","BTCUSD",1722705312453,0.972695,60872.0,60864.0,0.00157439]
["bitfinex","BTCUSD",1722705312566,0.644137,60872.0,60861.0,0.4675]
["bitfinex","BTCUSD",1722705312770,0.644137,60872.0,60864.0,0.00157439]
["bitfinex","BTCUSD",1722705312972,0.972695,60872.0,60861.0,0.4675]
["bitfinex","BTCUSD",1722705313424,0.315579,60872.0,60861.0,0.4675]
["bitfinex","BTCUSD",1722705313628,0.1513,60872.0,60861.0,0.4675]
["bitfinex","BTCUSD",1722705313789,0.1513,60872.0,60871.0,0.006913]
["bitfinex","BTCUSD",1722705313992,0.1233,60877.0,60871.0,0.000913]
["bitfinex","BTCUSD",1722705314198,0.287565,60877.0,60876.0,0.07875194]
["bitfinex","BTCUSD",1722705314489,0.1233,60877.0,60876.0,0.07875194]
["bitfinex","BTCUSD",1722705314764,0.1513,60882.0,60876.0,0.07875194]
["bitfinex","BTCUSD",1722705314973,0.328522,60879.0,60871.0,0.001913]
["bitfinex","BTCUSD",1722705315127,0.1513,60882.0,60877.0,0.07875194]
["bitfinex","BTCUSD",1722705315327,0.328512,60881.0,60877.0,0.07875194]
["bitfinex","BTCUSD",1722705315694,0.1513,60882.0,60878.0,0.07875194]
["bitfinex","BTCUSD",1722705315893,0.01,60899.0,60878.0,0.07875194]
["bitfinex","BTCUSD",1722705315894,0.1233,60889.0,60878.0,0.07875194]
["bitfinex","BTCUSD",1722705316311,0.1233,60889.0,60872.0,0.15745924]
["bitfinex","BTCUSD",1722705316312,0.164255,60881.0,60872.0,0.15745924]
["bitfinex","BTCUSD",1722705316572,0.165254,60881.0,60873.0,0.00157439]
["bitfinex","BTCUSD",1722705316905,0.165254,60881.0,60878.0,0.13017439]
["bitfinex","BTCUSD",1722705316906,0.001,60881.0,60878.0,0.13017439]
["bitfinex","BTCUSD",1722705317112,0.164217,60895.0,60883.0,0.164248]
["bitfinex","BTCUSD",1722705317324,0.1513,60899.0,60894.0,0.07875194]
["bitfinex","BTCUSD",1722705317506,0.1233,60901.0,60895.0,0.00157439]
["bitfinex","BTCUSD",1722705317711,0.1233,60901.0,60887.0,0.40722594]
["bitfinex","BTCUSD",1722705317712,0.1233,60901.0,60888.0,0.00157439]
["bitfinex","BTCUSD",1722705317949,0.328458,60891.0,60880.0,0.00157439]
["bitfinex","BTCUSD",1722705318163,0.328474,60888.0,60880.0,0.15903363]
["bitfinex","BTCUSD",1722705318376,0.164253,60882.0,60879.0,0.00157439]
["bitfinex","BTCUSD",1722705318572,0.164253,60882.0,60881.0,0.00902239]
["bitfinex","BTCUSD",1722705318779,0.164264,60878.0,60874.0,0.00157439]
["bitfinex","BTCUSD",1722705319021,0.164274,60874.0,60872.0,0.00157439]
["bitfinex","BTCUSD",1722705319257,0.164274,60874.0,60871.0,0.000913]
["bitfinex","BTCUSD",1722705319258,0.49282,60874.0,60873.0,0.006]
["bitfinex","BTCUSD",1722705319455,0.49282,60874.0,60873.0,0.015057]
["bitfinex","BTCUSD",1722705319659,0.821367,60874.0,60873.0,0.006]
["bitfinex","BTCUSD",1722705319843,0.164273,60874.0,60873.0,0.006]
["bitfinex","BTCUSD",1722705320073,0.001,60878.0,60874.0,0.006]
["bitfinex","BTCUSD",1722705320277,0.821355,60875.0,60874.0,0.006]
["bitfinex","BTCUSD",1722705320482,1.149897,60875.0,60874.0,0.006]
["bitfinex","BTCUSD",1722705320653,0.492837,60872.0,60871.0,0.000913]
["bitfinex","BTCUSD",1722705320863,0.492805,60876.0,60871.0,0.000913]
["bitfinex","BTCUSD",1722705321085,0.49382,60874.0,60873.0,0.006]
["bitfinex","BTCUSD",1722705322042,0.49382,60874.0,60873.0,0.016]
["bitfinex","BTCUSD",1722705322299,0.49282,60874.0,60873.0,0.01]
["bitfinex","BTCUSD",1722705322731,1.608861,60874.0,60873.0,0.01]
["bitfinex","BTCUSD",1722705322933,1.434314,60874.0,60873.0,0.01]
["bitfinex","BTCUSD",1722705323755,1.434314,60874.0,60873.0,0.016]
["bitfinex","BTCUSD",1722705324827,1.444314,60874.0,60873.0,0.016]
["bitfinex","BTCUSD",1722705325150,1.434314,60874.0,60873.0,0.01]
["bitfinex","BTCUSD",1722705325313,1.444314,60874.0,60873.0,0.01]
["bitfinex","BTCUSD",1722705325516,1.93032024,60874.0,60873.0,0.01]
["bitfinex","BTCUSD",1722705325717,2.03032024,60874.0,60873.0,0.01]
["bitfinex","BTCUSD",1722705325925,2.02032024,60874.0,60873.0,0.01]
["bitfinex","BTCUSD",1722705326123,1.149953,60872.0,60871.0,0.000913]
["bitfinex","BTCUSD",1722705326282,1.325253,60872.0,60871.0,0.000913]
["bitfinex","BTCUSD",1722705326880,1.82127024,60872.0,60871.0,0.000913]
["bitfinex","BTCUSD",1722705327130,1.82127024,60872.0,60851.0,0.00157439]
["bitfinex","BTCUSD",1722705327131,0.821557,60860.0,60851.0,0.00157439]
["bitfinex","BTCUSD",1722705327334,1.150857,60860.0,60851.0,0.00157439]
["bitfinex","BTCUSD",1722705327538,1.47948,60860.0,60848.0,0.07875194]
["bitfinex","BTCUSD",1722705327710,1.150857,60860.0,60848.0,0.07875194]
["bitfinex","BTCUSD",1722705327931,1.47948,60860.0,60848.0,0.07875194]
["bitfinex","BTCUSD",1722705328295,1.79733924,60860.0,60843.0,0.00157439]
["bitfinex","BTCUSD",1722705328514,1.87733924,60860.0,60843.0,0.00157439]
["bitfinex","BTCUSD",1722705328723,1.89434948,60860.0,60843.0,0.00157439]
["bitfinex","BTCUSD",1722705328927,1.91401588,60860.0,60843.0,0.00157439]
["bitfinex","BTCUSD",1722705329161,0.821772,60844.0,60843.0,0.00157439]
["bitfinex","BTCUSD",1722705329371,0.821772,60844.0,60842.0,0.010175]
["bitfinex","BTCUSD",1722705329372,0.821785,60843.0,60842.0,0.010175]
["bitfinex","BTCUSD",1722705329579,1.40795824,60843.0,60842.0,0.010175]
["bitfinex","BTCUSD",1722705330011,1.07924424,60843.0,60842.0,0.010175]
["bitfinex","BTCUSD",1722705330216,1.40795824,60843.0,60842.0,0.010175]
["bitfinex","BTCUSD",1722705330462,2.05107224,60843.0,60842.0,0.010175]
["bitfinex","BTCUSD",1722705330666,2.05407224,60843.0,60842.0,0.010175]
["bitfinex","BTCUSD",1722705330871,2.05407224,60843.0,60839.0,0.010164]
["bitfinex","BTCUSD",1722705330872,1.180558,60840.0,60839.0,0.010164]
["bitfinex","BTCUSD",1722705331067,0.982861,60832.0,60825.0,0.010164]
["bitfinex","BTCUSD",1722705331290,1.46909424,60832.0,60825.0,0.010164]
["bitfinex","BTCUSD",1722705331494,1.160821,60826.0,60825.0,0.010164]
["bitfinex","BTCUSD",1722705331726,1.89748624,60826.0,60825.0,0.010164]
["bitfinex","BTCUSD",1722705331930,1.89748624,60826.0,60825.0,1e-08]
["bitfinex","BTCUSD",1722705332362,1.89748624,60826.0,60792.0,0.47711727]
["bitfinex","BTCUSD",1722705332363,1.66001,60816.0,60792.0,0.1626]
["bitfinex","BTCUSD",1722705332559,1.79816924,60816.0,60808.0,0.47251164]
["bitfinex","BTCUSD",1722705332760,2.22702924,60816.0,60792.0,0.1626]
["bitfinex","BTCUSD",1722705332967,2.22702924,60816.0,60788.0,0.07875194]
["bitfinex","BTCUSD",1722705333190,2.22702924,60816.0,60785.0,0.1626]
["bitfinex","BTCUSD",1722705333191,1.281693,60801.0,60785.0,0.1626]
["bitfinex","BTCUSD",1722705333401,1.88302148,60801.0,60780.0,0.1327]
["bitfinex","BTCUSD",1722705333643,1.48662124,60801.0,60784.0,0.164516]
["bitfinex","BTCUSD",1722705333846,1.15732124,60801.0,60785.0,0.47251164]
["bitfinex","BTCUSD",1722705334049,1.15732124,60801.0,60780.0,0.1327]
["bitfinex","BTCUSD",1722705334050,1.15732124,60801.0,60786.0,0.00157439]
["bitfinex","BTCUSD",1722705334255,1.15732124,60801.0,60782.0,0.00157439]
["bitfinex","BTCUSD",1722705334494,0.10456924,60801.0,60788.0,0.24325694]
["bitfinex","BTCUSD",1722705334706,0.10456924,60801.0,60789.0,0.00157439]
["bitfinex","BTCUSD",1722705334922,0.10456924,60801.0,60794.0,0.164489]
["bitfinex","BTCUSD",1722705335135,0.10456924,60801.0,60797.0,0.1626]
["bitfinex","BTCUSD",1722705335338,0.2844,60836.0,60800.0,0.30778387]
["bitfinex","BTCUSD",1722705335560,0.2844,60836.0,60819.0,0.07875194]
["bitfinex","BTCUSD",1722705335561,0.47251164,60820.0,60819.0,0.07875194]
["bitfinex","BTCUSD",1722705335785,0.2844,60836.0,60812.0,0.07875194]
["bitfinex","BTCUSD",1722705335786,0.2844,60836.0,60818.0,0.1327]
["bitfinex","BTCUSD",1722705335991,0.1753,60830.0,60812.0,0.07875194]
["bitfinex","BTCUSD",1722705336191,0.1753,60830.0,60819.0,0.01317191]
["bitfinex","BTCUSD",1722705336421,0.493306,60814.0,60813.0,0.00157439]
["bitfinex","BTCUSD",1722705336635,0.1753,60833.0,60806.0,0.00486352]
["bitfinex","BTCUSD",1722705336846,0.1753,60831.0,60817.0,0.07875194]
["bitfinex","BTCUSD",1722705337050,0.29435872,60836.0,60824.0,0.07875194]
["bitfinex","BTCUSD",1722705337258,0.1304,60844.0,60831.0,0.07875194]
["bitfinex","BTCUSD",1722705337487,0.1304,60844.0,60832.0,0.00157439]
["bitfinex","BTCUSD",1722705337488,0.164384,60833.0,60832.0,0.00157439]
["bitfinex","BTCUSD",1722705337703,0.164384,60833.0,60824.0,0.23621118]
["bitfinex","BTCUSD",1722705337704,0.006,60836.0,60826.0,0.00157439]
["bitfinex","BTCUSD",1722705337917,0.006,60836.0,60825.0,0.00157439]
["bitfinex","BTCUSD",1722705338136,0.328768,60833.0,60832.0,0.00872493]
["bitfinex","BTCUSD",1722705338342,0.328768,60833.0,60818.0,0.1626]
["bitfinex","BTCUSD",1722705338343,0.164397,60829.0,60824.0,0.001]
["bitfinex","BTCUSD",1722705338553,0.169393,60830.0,60825.0,0.00157439]
["bitfinex","BTCUSD",1722705338767,0.164398,60828.0,60820.0,0.00157439]
["bitfinex","BTCUSD",1722705338986,0.0106053,60843.0,60820.0,0.00157439]
["bitfinex","BTCUSD",1722705338987,0.005,60836.0,60826.0,0.07975194]
["bitfinex","BTCUSD",1722705339193,0.01,60836.0,60827.0,0.15903363]
["bitfinex","BTCUSD",1722705339401,0.005,60836.0,60828.0,0.1327]
["bitfinex","BTCUSD",1722705339606,0.00083,60843.0,60829.0,0.15903363]
["bitfinex","BTCUSD",1722705339811,0.00083,60843.0,60833.0,0.07875194]
["bitfinex","BTCUSD",1722705340059,0.00083,60843.0,60835.0,0.1626]
["bitfinex","BTCUSD",1722705340257,0.00083,60843.0,60840.0,0.07875194]
["bitfinex","BTCUSD",1722705340464,0.00083,60843.0,60841.0,0.00157439]
["bitfinex","BTCUSD",1722705340668,0.00083,60843.0,60841.0,0.01026032]
["bitfinex","BTCUSD",1722705340869,0.00083,60843.0,60841.0,0.00157439]
["bitfinex","BTCUSD",1722705341074,0.00083,60843.0,60836.0,0.07875194]
["bitfinex","BTCUSD",1722705341075,0.00083,60843.0,60842.0,0.16614084]
["bitfinex","BTCUSD",1722705341878,0.00083,60843.0,60842.0,0.0086816]
["bitfinex","BTCUSD",1722705342080,0.493901,60843.0,60842.0,0.0086816]
["bitfinex","BTCUSD",1722705342233,0.493901,60843.0,60841.0,0.009]
["bitfinex","BTCUSD",1722705342234,0.00083,60843.0,60841.0,0.009]
["bitfinex","BTCUSD",1722705342433,0.493902,60843.0,60842.0,0.005]
["bitfinex","BTCUSD",1722705342647,0.165187,60843.0,60842.0,0.005]
["bitfinex","BTCUSD",1722705342846,0.493901,60843.0,60842.0,0.005]
["bitfinex","BTCUSD",1722705343168,0.493901,60843.0,60842.0,0.009]
["bitfinex","BTCUSD",1722705343169,0.822615,60843.0,60842.0,0.009]
["bitfinex","BTCUSD",1722705343327,1.151329,60843.0,60842.0,0.009]
["bitfinex","BTCUSD",1722705343936,0.942915,60843.0,60842.0,0.009]
["bitfinex","BTCUSD",1722705344310,0.942915,60843.0,60824.0,0.55283797]
["bitfinex","BTCUSD",1722705344311,0.00083,60843.0,60831.0,0.07875194]
["bitfinex","BTCUSD",1722705344521,0.00083,60843.0,60842.0,0.09275194]
["bitfinex","BTCUSD",1722705344737,0.00083,60843.0,60842.0,0.25765255]
["bitfinex","BTCUSD",1722705344945,0.00083,60843.0,60842.0,0.23621118]
["bitfinex","BTCUSD",1722705345176,0.00083,60843.0,60842.0,0.24365255]
["bitfinex","BTCUSD",1722705345393,0.00083,60843.0,60842.0,0.24665255]
["bitfinex","BTCUSD",1722705345609,0.493901,60843.0,60842.0,0.01044137]
["bitfinex","BTCUSD",1722705345815,0.00083,60843.0,60842.0,0.00744137]
["bitfinex","BTCUSD",1722705346029,0.00083,60843.0,60834.0,0.00157439]
["bitfinex","BTCUSD",1722705346237,0.00083,60843.0,60842.0,0.009]
["bitfinex","BTCUSD",1722705346469,0.00083,60843.0,60842.0,0.014]
["bitfinex","BTCUSD",1722705346673,0.00083,60843.0,60842.0,0.02144137]
["bitfinex","BTCUSD",1722705346879,0.00083,60843.0,60842.0,0.17890061]
["bitfinex","BTCUSD",1722705347092,0.00083,60843.0,60842.0,0.62776061]
["bitfinex","BTCUSD",1722705347308,0.47251164,60864.0,60863.0,0.1643]
["bitfinex","BTCUSD",1722705347531,0.47251164,60864.0,60863.0,0.23621118]
["bitfinex","BTCUSD",1722705347751,0.00978699,60877.0,60863.0,0.5721766]
["bitfinex","BTCUSD",1722705347957,0.164269,60876.0,60870.0,0.07875194]
["bitfinex","BTCUSD",1722705348157,0.484911,60881.0,60871.0,0.00157439]
["bitfinex","BTCUSD",1722705348158,0.1564,60881.0,60871.0,0.00157439]
["bitfinex","BTCUSD",1722705348369,0.1564,60881.0,60864.0,0.15745924]
["bitfinex","BTCUSD",1722705348370,0.164258,60880.0,60866.0,0.32859]
["bitfinex","BTCUSD",1722705348583,0.00976837,60881.0,60870.0,0.07875194]
["bitfinex","BTCUSD",1722705348804,0.164255,60881.0,60871.0,0.00157439]
["bitfinex","BTCUSD",1722705349017,0.01,60884.0,60868.0,0.00157439]
["bitfinex","BTCUSD",1722705349220,0.01,60884.0,60872.0,0.00733003]
["bitfinex","BTCUSD",1722705349221,0.164276,60873.0,60872.0,0.00733003]
["bitfinex","BTCUSD",1722705349433,0.2777,60876.0,60863.0,0.003]
["bitfinex","BTCUSD",1722705349647,0.1643,60864.0,60863.0,0.003]
["bitfinex","BTCUSD",1722705349852,0.492901,60864.0,60863.0,0.003]
["bitfinex","BTCUSD",1722705350066,1.150103,60864.0,60863.0,0.003]
["bitfinex","BTCUSD",1722705350300,1.92286324,60864.0,60863.0,0.003]
["bitfinex","BTCUSD",1722705350509,2.44476424,60864.0,60863.0,0.003]
["bitfinex","BTCUSD",1722705350718,0.01,60860.0,60845.0,0.00157439]
["bitfinex","BTCUSD",1722705350924,0.86276024,60864.0,60845.0,0.00157439]
["bitfinex","BTCUSD",1722705350925,0.164349,60846.0,60845.0,0.00157439]
["bitfinex","BTCUSD",1722705351137,0.01,60858.0,60832.0,0.07875194]
["bitfinex","BTCUSD",1722705351138,0.1203,60848.0,60832.0,0.07875194]
["bitfinex","BTCUSD",1722705351383,0.164362,60841.0,60833.0,0.15903363]
["bitfinex","BTCUSD",1722705351590,0.328715,60843.0,60833.0,0.15903363]
["bitfinex","BTCUSD",1722705351792,0.2767,60848.0,60833.0,0.15903363]
["bitfinex","BTCUSD",1722705352001,0.164349,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1722705352211,0.1564,60854.0,60840.0,0.00157439]
["bitfinex","BTCUSD",1722705352423,0.164353,60845.0,60840.0,0.00157439]
["bitfinex","BTCUSD",1722705352684,0.15745924,60853.0,60840.0,0.08032633]
["bitfinex","BTCUSD",1722705352891,0.00985071,60854.0,60847.0,0.07875194]
["bitfinex","BTCUSD",1722705353096,0.00985071,60854.0,60848.0,0.00157439]
["bitfinex","BTCUSD",1722705353307,0.16432,60857.0,60848.0,0.00157439]
["bitfinex","BTCUSD",1722705353505,0.00970269,60857.0,60848.0,0.00157439]
["bitfinex","BTCUSD",1722705353708,0.493023,60849.0,60848.0,0.00157439]
["bitfinex","BTCUSD",1722705353939,0.49308,60842.0,60841.0,0.00157439]
["bitfinex","BTCUSD",1722705354167,0.15745924,60853.0,60840.0,0.001]
["bitfinex","BTCUSD",1722705354395,0.328679,60850.0,60845.0,0.004]
["bitfinex","BTCUSD",1722705354600,0.328682,60849.0,60840.0,0.001]
["bitfinex","BTCUSD",1722705354750,0.493087,60841.0,60840.0,0.001]
["bitfinex","BTCUSD",1722705354956,0.328711,60844.0,60833.0,0.00157439]
["bitfinex","BTCUSD",1722705355183,0.328711,60844.0,60832.0,0.00157439]
["bitfinex","BTCUSD",1722705355184,0.164377,60836.0,60832.0,0.00157439]
["bitfinex","BTCUSD",1722705355353,0.164382,60834.0,60825.0,0.59431164]
["bitfinex","BTCUSD",1722705355708,0.328727,60841.0,60831.0,0.07875194]
["bitfinex","BTCUSD",1722705355911,0.164371,60838.0,60832.0,0.00157439]
["bitfinex","BTCUSD",1722705356112,0.164362,60841.0,60840.0,0.006]
["bitfinex","BTCUSD",1722705356350,0.493087,60841.0,60840.0,0.006]
["bitfinex","BTCUSD",1722705356541,0.493087,60841.0,60833.0,0.006]
["bitfinex","BTCUSD",1722705356542,0.164381,60834.0,60833.0,0.006]
["bitfinex","BTCUSD",1722705356755,0.821907,60834.0,60833.0,0.006]
["bitfinex","BTCUSD",1722705356951,0.821907,60834.0,60833.0,0.01347479]
["bitfinex","BTCUSD",1722705357256,0.493144,60834.0,60833.0,0.006]
["bitfinex","BTCUSD",1722705357417,0.328748,60837.0,60833.0,0.006]
["bitfinex","BTCUSD",1722705357624,0.1574,60844.0,60833.0,0.006]
["bitfinex","BTCUSD",1722705357779,0.493144,60834.0,60833.0,0.006]
["bitfinex","BTCUSD",1722705357979,0.328763,60834.0,60826.0,0.00157439]
["bitfinex","BTCUSD",1722705358185,0.328776,60832.0,60827.0,0.00749708]
["bitfinex","BTCUSD",1722705358394,0.493185,60829.0,60828.0,0.00157439]
["bitfinex","BTCUSD",1722705358597,0.493185,60829.0,60820.0,0.00157439]
["bitfinex","BTCUSD",1722705358598,0.164416,60821.0,60820.0,0.00157439]
["bitfinex","BTCUSD",1722705358804,0.1203,60829.0,60820.0,0.00157439]
["bitfinex","BTCUSD",1722705358805,0.284695,60829.0,60820.0,0.00877694]
["bitfinex","BTCUSD",1722705359257,0.330763,60834.0,60827.0,0.07875194]
["bitfinex","BTCUSD",1722705359473,0.32878,60831.0,60826.0,0.08575194]
["bitfinex","BTCUSD",1722705359679,0.328781,60831.0,60826.0,0.007]
["bitfinex","BTCUSD",1722705359886,0.494186,60829.0,60828.0,0.01]
["bitfinex","BTCUSD",1722705360092,0.002,60829.0,60827.0,0.00749708]
["bitfinex","BTCUSD",1722705360315,0.002,60829.0,60828.0,0.07875194]
["bitfinex","BTCUSD",1722705360546,0.002,60829.0,60828.0,0.00749337]
["bitfinex","BTCUSD",1722705360749,0.166395,60829.0,60828.0,0.00749337]
["bitfinex","BTCUSD",1722705360975,0.164404,60826.0,60821.0,0.15745924]
["bitfinex","BTCUSD",1722705361187,0.002,60829.0,60822.0,0.00157439]
["bitfinex","BTCUSD",1722705361393,0.002,60829.0,60828.0,0.07875194]
["bitfinex","BTCUSD",1722705361598,0.001,60829.0,60828.0,0.07875194]
["bitfinex","BTCUSD",1722705361810,0.00969425,60836.0,60828.0,0.00749337]
["bitfinex","BTCUSD",1722705362017,0.1644,60827.0,60826.0,0.01]
["bitfinex","BTCUSD",1722705362223,0.001,60829.0,60826.0,0.01]
["bitfinex","BTCUSD",1722705362427,0.001,60829.0,60820.0,0.00486249]
["bitfinex","BTCUSD",1722705362428,0.001,60829.0,60821.0,0.1293]
["bitfinex","BTCUSD",1722705362638,0.328796,60828.0,60822.0,0.00157439]
["bitfinex","BTCUSD",1722705362845,0.493233,60823.0,60822.0,0.00157439]
["bitfinex","BTCUSD",1722705363064,0.1583,60828.0,60815.0,0.07875194]
["bitfinex","BTCUSD",1722705363065,0.1267,60826.0,60815.0,0.07875194]
["bitfinex","BTCUSD",1722705363266,0.01,60852.0,60822.0,0.07875194]
["bitfinex","BTCUSD",1722705363478,0.164372,60838.0,60829.0,0.07875194]
["bitfinex","BTCUSD",1722705363684,0.1267,60841.0,60830.0,0.00157439]
["bitfinex","BTCUSD",1722705363888,0.1267,60841.0,60830.0,0.00906033]
["bitfinex","BTCUSD",1722705364311,0.1267,60841.0,60830.0,0.00748594]
["bitfinex","BTCUSD",1722705364522,0.328764,60834.0,60831.0,0.00157439]
["bitfinex","BTCUSD",1722705364734,0.1267,60841.0,60827.0,0.00157439]
["bitfinex","BTCUSD",1722705364735,0.328795,60828.0,60827.0,0.00157439]
["bitfinex","BTCUSD",1722705364946,0.328764,60834.0,60824.0,0.08032633]
["bitfinex","BTCUSD",1722705365164,0.1267,60841.0,60827.0,0.00749708]
["bitfinex","BTCUSD",1722705365165,0.328736,60839.0,60827.0,0.00749708]
["bitfinex","BTCUSD",1722705365402,0.328762,60835.0,60825.0,0.00157439]
["bitfinex","BTCUSD",1722705365622,0.164419,60820.0,60819.0,0.00157439]
["bitfinex","BTCUSD",1722705365830,0.493258,60820.0,60819.0,0.00157439]
["bitfinex","BTCUSD",1722705366044,0.164419,60820.0,60819.0,0.00878127]
["bitfinex","BTCUSD",1722705366264,0.285,60828.0,60811.0,0.00157439]
["bitfinex","BTCUSD",1722705366470,0.15745924,60827.0,60811.0,0.07875194]
["bitfinex","BTCUSD",1722705366701,0.15745924,60827.0,60812.0,0.00912721]
["bitfinex","BTCUSD",1722705366702,0.493315,60813.0,60812.0,0.00912721]
["bitfinex","BTCUSD",1722705366921,0.15745924,60827.0,60812.0,0.00912721]
["bitfinex","BTCUSD",1722705366922,0.15745924,60827.0,60812.0,0.00755282]
["bitfinex","BTCUSD",1722705367135,0.328807,60826.0,60817.0,0.07875194]
["bitfinex","BTCUSD",1722705367344,0.328769,60833.0,60825.0,0.07875194]
["bitfinex","BTCUSD",1722705367557,0.2267,60834.0,60822.0,0.2874]
["bitfinex","BTCUSD",1722705367558,0.164401,60827.0,60822.0,0.2874]
["bitfinex","BTCUSD",1722705367762,0.164401,60827.0,60826.0,0.0075008]
["bitfinex","BTCUSD",1722705367763,0.822003,60827.0,60826.0,0.0075008]
["bitfinex","BTCUSD",1722705367997,0.2267,60834.0,60819.0,0.07875194]
["bitfinex","BTCUSD",1722705367998,0.164393,60830.0,60819.0,0.07875194]
["bitfinex","BTCUSD",1722705368208,0.164387,60832.0,60820.0,0.32345163]
["bitfinex","BTCUSD",1722705368424,0.164395,60829.0,60821.0,0.00751937]
["bitfinex","BTCUSD",1722705368640,0.32879,60829.0,60822.0,0.00257439]
["bitfinex","BTCUSD",1722705368854,0.164401,60827.0,60822.0,0.00257439]
["bitfinex","BTCUSD",1722705369072,0.164408,60824.0,60823.0,0.00751194]
["bitfinex","BTCUSD",1722705369283,0.002,60830.0,60814.0,0.00157439]
["bitfinex","BTCUSD",1722705369506,0.002,60830.0,60807.0,0.7549]
["bitfinex","BTCUSD",1722705369507,0.328866,60815.0,60813.0,0.00157439]
["bitfinex","BTCUSD",1722705369718,0.15745924,60829.0,60808.0,0.00157439]
["bitfinex","BTCUSD",1722705369719,0.1267,60818.0,60808.0,0.00157439]
["bitfinex","BTCUSD",1722705369919,0.164428,60817.0,60814.0,0.00754539]
["bitfinex","BTCUSD",1722705370127,0.164428,60817.0,60807.0,0.1581]
["bitfinex","BTCUSD",1722705370128,0.1267,60818.0,60809.0,0.07875194]
["bitfinex","BTCUSD",1722705370330,0.1267,60818.0,60800.0,0.15971439]
["bitfinex","BTCUSD",1722705370534,0.49333,60811.0,60810.0,0.00756025]
["bitfinex","BTCUSD",1722705370741,0.328915,60806.0,60801.0,0.00157439]
["bitfinex","BTCUSD",1722705370949,0.001,60815.0,60801.0,0.00157439]
["bitfinex","BTCUSD",1722705370950,0.328888,60811.0,60801.0,0.00157439]
["bitfinex","BTCUSD",1722705371161,0.16446,60805.0,60802.0,0.00759]
["bitfinex","BTCUSD",1722705371369,0.328888,60811.0,60800.0,0.15749924]
["bitfinex","BTCUSD",1722705371584,0.001,60815.0,60801.0,0.00759371]
["bitfinex","BTCUSD",1722705371822,0.328888,60811.0,60801.0,0.00759371]
["bitfinex","BTCUSD",1722705371999,0.1,60817.0,60802.0,0.07875194]
["bitfinex","BTCUSD",1722705372214,0.164451,60809.0,60803.0,0.00916067]
["bitfinex","BTCUSD",1722705372422,0.328878,60813.0,60803.0,0.00758628]
["bitfinex","BTCUSD",1722705372620,0.1,60817.0,60803.0,0.00758628]
["bitfinex","BTCUSD",1722705372621,0.164458,60806.0,60803.0,0.00758628]
["bitfinex","BTCUSD",1722705372847,0.493387,60804.0,60803.0,0.00758628]
["bitfinex","BTCUSD",1722705373080,0.822312,60804.0,60803.0,0.00758628]
["bitfinex","BTCUSD",1722705373305,0.16447,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722705373517,0.822352,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722705373721,0.822352,60801.0,60800.0,0.00763743]
["bitfinex","BTCUSD",1722705373924,0.822352,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722705373925,1.151293,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722705374152,1.251293,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722705374416,2.06488167,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722705374629,0.493566,60782.0,60781.0,0.010175]
["bitfinex","BTCUSD",1722705375045,0.493566,60782.0,60781.0,0.0178431]
["bitfinex","BTCUSD",1722705375457,0.1267,60791.0,60781.0,0.010175]
["bitfinex","BTCUSD",1722705375677,0.164522,60782.0,60781.0,0.010175]
["bitfinex","BTCUSD",1722705375893,0.493566,60782.0,60781.0,0.010175]
["bitfinex","BTCUSD",1722705376098,1.69411324,60782.0,60781.0,0.010175]
["bitfinex","BTCUSD",1722705376308,0.720266,60782.0,60781.0,0.010175]
["bitfinex","BTCUSD",1722705376512,0.722266,60782.0,60781.0,0.010175]
["bitfinex","BTCUSD",1722705376729,0.622266,60782.0,60781.0,0.010175]
["bitfinex","BTCUSD",1722705376948,0.002,60782.0,60781.0,0.010175]
["bitfinex","BTCUSD",1722705377167,0.1583,60794.0,60781.0,0.010175]
["bitfinex","BTCUSD",1722705377168,0.328985,60793.0,60781.0,0.010175]
["bitfinex","BTCUSD",1722705377379,0.285,60794.0,60781.0,0.010175]
["bitfinex","BTCUSD",1722705377380,0.329001,60790.0,60789.0,0.07875194]
["bitfinex","BTCUSD",1722705377604,0.164522,60782.0,60781.0,0.010175]
["bitfinex","BTCUSD",1722705378260,0.167522,60782.0,60781.0,0.010175]
["bitfinex","BTCUSD",1722705378467,0.496566,60782.0,60781.0,0.010175]
["bitfinex","BTCUSD",1722705378676,0.005,60782.0,60781.0,0.011175]
["bitfinex","BTCUSD",1722705378895,0.169522,60782.0,60781.0,0.011175]
["bitfinex","BTCUSD",1722705379101,0.95231,60782.0,60781.0,0.013175]
["bitfinex","BTCUSD",1722705379310,1.69711324,60782.0,60781.0,0.013175]
["bitfinex","BTCUSD",1722705379533,0.720266,60782.0,60781.0,0.011175]
["bitfinex","BTCUSD",1722705379754,0.002,60782.0,60781.0,0.011175]
["bitfinex","BTCUSD",1722705379962,0.004,60782.0,60781.0,0.011175]
["bitfinex","BTCUSD",1722705380183,1.10961,60782.0,60781.0,0.010175]
["bitfinex","BTCUSD",1722705380389,0.780566,60782.0,60781.0,0.01747914]
["bitfinex","BTCUSD",1722705380598,0.004,60782.0,60781.0,0.011175]
["bitfinex","BTCUSD",1722705380799,0.104,60782.0,60781.0,0.011175]
["bitfinex","BTCUSD",1722705381020,0.266522,60782.0,60781.0,0.011175]
["bitfinex","BTCUSD",1722705381224,0.92461,60782.0,60781.0,0.011175]
["bitfinex","BTCUSD",1722705381423,0.005,60782.0,60781.0,0.011175]
["bitfinex","BTCUSD",1722705381600,0.002,60782.0,60781.0,0.011175]
["bitfinex","BTCUSD",1722705381813,0.1,60790.0,60781.0,0.01747914]
["bitfinex","BTCUSD",1722705381982,1.10801,60782.0,60781.0,0.010175]
["bitfinex","BTCUSD",1722705382209,1.69451324,60782.0,60781.0,0.010175]
["bitfinex","BTCUSD",1722705382551,1.69451324,60782.0,60781.0,0.011175]
["bitfinex","BTCUSD",1722705382552,2.02355724,60782.0,60781.0,0.011175]
["bitfinex","BTCUSD",1722705382756,2.02155724,60782.0,60781.0,0.011175]
["bitfinex","BTCUSD",1722705382953,2.02155724,60782.0,60781.0,0.010175]
["bitfinex","BTCUSD",1722705383110,2.02155724,60782.0,60781.0,0.011175]
["bitfinex","BTCUSD",1722705383337,2.11623535,60782.0,60781.0,0.011175]
["bitfinex","BTCUSD",1722705383521,2.57168436,60782.0,60781.0,0.010175]
["bitfinex","BTCUSD",1722705383715,1.435225,60773.0,60772.0,0.010186]
["bitfinex","BTCUSD",1722705383926,2.03177724,60773.0,60772.0,0.010186]
["bitfinex","BTCUSD",1722705384154,2.03177724,60773.0,60764.0,0.010186]
["bitfinex","BTCUSD",1722705384155,0.82284,60765.0,60764.0,0.010186]
["bitfinex","BTCUSD",1722705384311,1.40943524,60765.0,60764.0,0.010186]
["bitfinex","BTCUSD",1722705384535,0.96852672,60765.0,60764.0,0.010186]
["bitfinex","BTCUSD",1722705384733,1.12598596,60765.0,60764.0,0.010186]
["bitfinex","BTCUSD",1722705385387,0.31925472,60765.0,60764.0,0.011186]
["bitfinex","BTCUSD",1722705385556,0.502704,60765.0,60764.0,0.011186]
["bitfinex","BTCUSD",1722705385760,0.83184,60765.0,60764.0,0.010186]
["bitfinex","BTCUSD",1722705385971,1.32143524,60765.0,60764.0,0.010186]
["bitfinex","BTCUSD",1722705386165,0.83484,60765.0,60764.0,0.010186]
["bitfinex","BTCUSD",1722705386364,0.167568,60765.0,60764.0,0.010186]
["bitfinex","BTCUSD",1722705386572,0.82884,60765.0,60764.0,0.011186]
["bitfinex","BTCUSD",1722705386800,1.31543524,60765.0,60764.0,0.011186]
["bitfinex","BTCUSD",1722705387001,1.73629041,60765.0,60764.0,0.011186]
["bitfinex","BTCUSD",1722705387228,1.90607124,60765.0,60764.0,0.010186]
["bitfinex","BTCUSD",1722705387527,1.58690847,60765.0,60764.0,0.010186]
["bitfinex","BTCUSD",1722705387728,1.91604447,60765.0,60764.0,0.005186]
["bitfinex","BTCUSD",1722705387915,1.91604447,60765.0,60739.0,0.00157439]
["bitfinex","BTCUSD",1722705387916,0.822922,60759.0,60739.0,0.00157439]
["bitfinex","BTCUSD",1722705388251,2.73613444,60759.0,60739.0,0.00157439]
["bitfinex","BTCUSD",1722705388521,2.81427456,60759.0,60738.0,0.47251164]
["bitfinex","BTCUSD",1722705388721,2.81427456,60759.0,60727.0,0.00157439]
["bitfinex","BTCUSD",1722705388925,2.81427456,60759.0,60739.0,0.47251164]
["bitfinex","BTCUSD",1722705389138,0.631336,60740.0,60739.0,0.01634593]
["bitfinex","BTCUSD",1722705389339,0.284571,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1722705389549,1.76685624,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1722705389764,1.03487224,60727.0,60726.0,0.02298883]
["bitfinex","BTCUSD",1722705389982,0.11,60739.0,60726.0,0.0001]
["bitfinex","BTCUSD",1722705389983,0.1,60739.0,60726.0,0.0001]
["bitfinex","BTCUSD",1722705390196,0.432,60745.0,60738.0,0.07875194]
["bitfinex","BTCUSD",1722705390197,0.05302038,60744.0,60738.0,0.07875194]
["bitfinex","BTCUSD",1722705390401,0.1199,60745.0,60734.0,0.01634593]
["bitfinex","BTCUSD",1722705390628,0.15745924,60744.0,60734.0,0.01634593]
["bitfinex","BTCUSD",1722705391110,0.05302038,60743.0,60735.0,0.07875194]
["bitfinex","BTCUSD",1722705391318,0.1199,60753.0,60742.0,0.07875194]
["bitfinex","BTCUSD",1722705391525,0.1199,60753.0,60742.0,0.09509787]
["bitfinex","BTCUSD",1722705391736,0.0145462,60759.0,60743.0,0.00157439]
["bitfinex","BTCUSD",1722705391955,0.0145462,60759.0,60749.0,0.07875194]
["bitfinex","BTCUSD",1722705392163,0.0145462,60759.0,60750.0,0.00157439]
["bitfinex","BTCUSD",1722705392367,0.0125462,60759.0,60750.0,0.01455859]
["bitfinex","BTCUSD",1722705392592,0.009,60753.0,60751.0,0.07875194]
["bitfinex","BTCUSD",1722705392816,0.009,60753.0,60752.0,0.00157439]
["bitfinex","BTCUSD",1722705393012,0.93466024,60753.0,60752.0,0.01297116]
["bitfinex","BTCUSD",1722705393225,0.44085924,60753.0,60749.0,0.001]
["bitfinex","BTCUSD",1722705393442,0.44085924,60753.0,60750.0,0.001]
["bitfinex","BTCUSD",1722705393443,0.2834,60753.0,60750.0,0.001]
["bitfinex","BTCUSD",1722705393650,0.1199,60753.0,60751.0,0.07875194]
["bitfinex","BTCUSD",1722705393852,0.0215462,60759.0,60752.0,0.00157439]
["bitfinex","BTCUSD",1722705394055,0.0215462,60759.0,60758.0,0.07875194]
["bitfinex","BTCUSD",1722705394260,0.0215462,60759.0,60758.0,0.58885887]
["bitfinex","BTCUSD",1722705394482,0.0215462,60759.0,60758.0,0.74631811]
["bitfinex","BTCUSD",1722705394705,0.0125462,60759.0,60758.0,0.26979985]
["bitfinex","BTCUSD",1722705394900,0.0125462,60759.0,60758.0,0.03358867]
["bitfinex","BTCUSD",1722705395525,0.0125462,60759.0,60758.0,0.85652367]
["bitfinex","BTCUSD",1722705395733,0.0125462,60759.0,60758.0,1.02798291]
["bitfinex","BTCUSD",1722705395734,0.0135462,60759.0,60758.0,1.02798291]
["bitfinex","BTCUSD",1722705395936,0.0135462,60759.0,60758.0,0.20073723]
["bitfinex","BTCUSD",1722705396152,0.0125462,60759.0,60758.0,1.01398291]
["bitfinex","BTCUSD",1722705396363,0.0125462,60759.0,60758.0,1.67135691]
["bitfinex","BTCUSD",1722705396569,0.0125462,60759.0,60758.0,1.79335691]
["bitfinex","BTCUSD",1722705396770,0.0125462,60759.0,60758.0,1.77535691]
["bitfinex","BTCUSD",1722705396979,0.0125462,60759.0,60758.0,1.79535691]
["bitfinex","BTCUSD",1722705397269,0.47251164,60788.0,60769.0,0.2922]
["bitfinex","BTCUSD",1722705397429,0.47251164,60788.0,60769.0,0.30854593]
["bitfinex","BTCUSD",1722705397430,0.47251164,60770.0,60769.0,0.30854593]
["bitfinex","BTCUSD",1722705397675,0.164552,60771.0,60770.0,0.00157439]
["bitfinex","BTCUSD",1722705397872,0.5317528,60788.0,60769.0,0.01634593]
["bitfinex","BTCUSD",1722705397873,0.1199,60781.0,60772.0,0.07875194]
["bitfinex","BTCUSD",1722705398082,0.1199,60781.0,60773.0,0.00157439]
["bitfinex","BTCUSD",1722705398310,0.164544,60774.0,60773.0,0.01484178]
["bitfinex","BTCUSD",1722705398553,1.151808,60774.0,60773.0,0.01326739]
["bitfinex","BTCUSD",1722705398790,1.279472,60770.0,60769.0,0.01634593]
["bitfinex","BTCUSD",1722705398959,1.279472,60770.0,60758.0,0.014]
["bitfinex","BTCUSD",1722705398960,0.329142,60764.0,60760.0,0.01634593]
["bitfinex","BTCUSD",1722705399173,0.15745924,60769.0,60760.0,0.01634593]
["bitfinex","BTCUSD",1722705399391,0.1,60768.0,60760.0,0.01634593]
["bitfinex","BTCUSD",1722705399614,0.493737,60761.0,60760.0,0.01634593]
["bitfinex","BTCUSD",1722705399824,0.15745924,60767.0,60758.0,0.000913]
["bitfinex","BTCUSD",1722705399825,0.164582,60760.0,60758.0,0.000913]
["bitfinex","BTCUSD",1722705400043,0.1,60768.0,60759.0,0.07875194]
["bitfinex","BTCUSD",1722705400260,0.329141,60765.0,60760.0,0.00157439]
["bitfinex","BTCUSD",1722705400470,0.164584,60759.0,60758.0,0.01725893]
["bitfinex","BTCUSD",1722705400690,0.493753,60759.0,60758.0,0.01725893]
["bitfinex","BTCUSD",1722705400906,1.152091,60759.0,60758.0,0.000913]
["bitfinex","BTCUSD",1722705401105,1.252091,60759.0,60758.0,0.000913]
["bitfinex","BTCUSD",1722705401322,1.40955024,60759.0,60758.0,0.000913]
["bitfinex","BTCUSD",1722705401525,1.69235024,60759.0,60758.0,0.000913]
["bitfinex","BTCUSD",1722705401745,1.36318124,60759.0,60758.0,0.000913]
["bitfinex","BTCUSD",1722705401957,1.69235024,60759.0,60758.0,0.000913]
["bitfinex","BTCUSD",1722705402173,1.69235024,60759.0,60758.0,0.006913]
["bitfinex","BTCUSD",1722705402395,2.20181924,60759.0,60758.0,0.007913]
["bitfinex","BTCUSD",1722705402645,1.37018124,60759.0,60758.0,0.007913]
["bitfinex","BTCUSD",1722705402893,1.36318124,60759.0,60758.0,0.006913]
["bitfinex","BTCUSD",1722705403145,0.007,60759.0,60758.0,0.001913]
["bitfinex","BTCUSD",1722705403354,0.500753,60759.0,60758.0,0.001913]
["bitfinex","BTCUSD",1722705403561,0.180584,60759.0,60758.0,0.002913]
["bitfinex","BTCUSD",1722705403771,0.016,60759.0,60758.0,0.002913]
["bitfinex","BTCUSD",1722705403988,0.016,60759.0,60758.0,0.01627811]
["bitfinex","BTCUSD",1722705404193,0.016,60759.0,60758.0,0.01925893]
["bitfinex","BTCUSD",1722705404401,0.009,60759.0,60758.0,0.19621104]
["bitfinex","BTCUSD",1722705404606,0.009,60759.0,60758.0,0.80664428]
["bitfinex","BTCUSD",1722705404811,0.016,60759.0,60758.0,0.15642404]
["bitfinex","BTCUSD",1722705405017,0.016,60759.0,60758.0,0.03262404]
["bitfinex","BTCUSD",1722705405018,0.509753,60759.0,60758.0,0.03262404]
["bitfinex","BTCUSD",1722705405231,0.007,60759.0,60758.0,0.01825893]
["bitfinex","BTCUSD",1722705405432,0.017,60759.0,60758.0,0.01925893]
["bitfinex","BTCUSD",1722705405660,0.839922,60759.0,60758.0,0.03262404]
["bitfinex","BTCUSD",1722705405868,1.43865024,60759.0,60758.0,0.01427811]
["bitfinex","BTCUSD",1722705406072,1.43865024,60759.0,60758.0,0.003913]
["bitfinex","BTCUSD",1722705406276,1.54665024,60759.0,60758.0,0.003913]
["bitfinex","BTCUSD",1722705406488,1.54665024,60759.0,60758.0,0.001913]
["bitfinex","BTCUSD",1722705406693,1.54665024,60759.0,60758.0,0.004913]
["bitfinex","BTCUSD",1722705407107,1.54665024,60759.0,60758.0,0.001913]
["bitfinex","BTCUSD",1722705407318,1.21748124,60759.0,60758.0,0.001913]
["bitfinex","BTCUSD",1722705407527,0.164638,60739.0,60738.0,0.00157439]
["bitfinex","BTCUSD",1722705407743,0.2056,60748.0,60738.0,0.00157439]
["bitfinex","BTCUSD",1722705407744,0.2056,60748.0,60738.0,0.01634593]
["bitfinex","BTCUSD",1722705407933,0.164636,60740.0,60739.0,0.00157439]
["bitfinex","BTCUSD",1722705408133,0.164638,60739.0,60738.0,0.0298414]
["bitfinex","BTCUSD",1722705408346,0.1,60747.0,60738.0,0.01634593]
["bitfinex","BTCUSD",1722705408555,0.1,60747.0,60739.0,0.00157439]
["bitfinex","BTCUSD",1722705408783,0.1,60747.0,60742.0,0.07875194]
["bitfinex","BTCUSD",1722705408993,0.014,60748.0,60742.0,0.07875194]
["bitfinex","BTCUSD",1722705409407,0.164626,60744.0,60742.0,0.07875194]
["bitfinex","BTCUSD",1722705409622,0.493915,60739.0,60738.0,0.01834593]
["bitfinex","BTCUSD",1722705409835,0.823192,60739.0,60738.0,0.001]
["bitfinex","BTCUSD",1722705410084,0.164663,60730.0,60729.0,0.00157439]
["bitfinex","BTCUSD",1722705410320,0.25745924,60738.0,60726.0,0.0001]
["bitfinex","BTCUSD",1722705410531,0.164671,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1722705411018,0.494013,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1722705411242,1.152697,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1722705411455,1.86859824,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1722705411690,1.86859824,60727.0,60720.0,0.010175]
["bitfinex","BTCUSD",1722705411691,0.823437,60721.0,60720.0,0.010175]
["bitfinex","BTCUSD",1722705411902,1.31027124,60721.0,60720.0,0.010175]
["bitfinex","BTCUSD",1722705412103,1.41027124,60721.0,60720.0,0.010175]
["bitfinex","BTCUSD",1722705412313,1.91294624,60721.0,60720.0,0.010175]
["bitfinex","BTCUSD",1722705412541,2.0414111,60721.0,60720.0,0.010175]
["bitfinex","BTCUSD",1722705412741,2.0414111,60721.0,60703.0,0.00926]
["bitfinex","BTCUSD",1722705412742,0.952767,60704.0,60703.0,0.00926]
["bitfinex","BTCUSD",1722705413079,0.6233,60704.0,60703.0,0.00926]
["bitfinex","BTCUSD",1722705413696,0.952767,60704.0,60703.0,0.00926]
["bitfinex","BTCUSD",1722705413914,1.11022624,60704.0,60703.0,0.00926]
["bitfinex","BTCUSD",1722705414168,1.43969324,60704.0,60703.0,0.00926]
["bitfinex","BTCUSD",1722705414577,1.11022624,60704.0,60703.0,0.00926]
["bitfinex","BTCUSD",1722705415008,1.43969324,60704.0,60703.0,0.01026]
["bitfinex","BTCUSD",1722705415368,1.44169324,60704.0,60703.0,0.01026]
["bitfinex","BTCUSD",1722705415809,2.15475698,60704.0,60703.0,0.01026]
["bitfinex","BTCUSD",1722705416031,0.82375,60698.0,60677.0,0.00157439]
["bitfinex","BTCUSD",1722705416212,1.92350924,60698.0,60697.0,1e-08]
["bitfinex","BTCUSD",1722705416419,0.824035,60677.0,60676.0,0.07875194]
["bitfinex","BTCUSD",1722705416614,0.01,60694.0,60673.0,0.00927]
["bitfinex","BTCUSD",1722705416615,0.3789,60691.0,60673.0,0.00927]
["bitfinex","BTCUSD",1722705416825,0.15745924,60689.0,60676.0,0.01112012]
["bitfinex","BTCUSD",1722705417048,0.329521,60694.0,60687.0,0.07875194]
["bitfinex","BTCUSD",1722705417256,0.47251164,60691.0,60678.0,0.07875194]
["bitfinex","BTCUSD",1722705417453,0.15745924,60693.0,60678.0,0.07875194]
["bitfinex","BTCUSD",1722705417664,0.1,60692.0,60679.0,0.01110444]
["bitfinex","BTCUSD",1722705417869,0.494395,60680.0,60679.0,0.01110444]
["bitfinex","BTCUSD",1722705418073,0.164798,60680.0,60679.0,0.01110444]
["bitfinex","BTCUSD",1722705418286,0.1537,60687.0,60673.0,0.00927]
["bitfinex","BTCUSD",1722705418497,0.25745924,60686.0,60680.0,0.07875194]
["bitfinex","BTCUSD",1722705418703,0.25745924,60686.0,60673.0,0.00927]
["bitfinex","BTCUSD",1722705418704,0.25745924,60686.0,60675.0,0.01634593]
["bitfinex","BTCUSD",1722705418921,0.014,60692.0,60685.0,0.07875194]
["bitfinex","BTCUSD",1722705419139,0.014,60692.0,60686.0,0.1238]
["bitfinex","BTCUSD",1722705419376,0.164739,60702.0,60687.0,0.1556]
["bitfinex","BTCUSD",1722705419607,0.00962568,60706.0,60699.0,0.07875194]
["bitfinex","BTCUSD",1722705420006,0.02,60723.0,60699.0,0.07875194]
["bitfinex","BTCUSD",1722705420007,0.164708,60714.0,60702.0,0.164738]
["bitfinex","BTCUSD",1722705420227,0.01,60728.0,60710.0,0.07875194]
["bitfinex","BTCUSD",1722705420228,0.00992202,60717.0,60710.0,0.07875194]
["bitfinex","BTCUSD",1722705420461,0.1291,60723.0,60711.0,0.08032633]
["bitfinex","BTCUSD",1722705420664,0.1291,60731.0,60722.0,0.07875194]
["bitfinex","BTCUSD",1722705420876,0.1,60754.0,60729.0,0.07875194]
["bitfinex","BTCUSD",1722705420877,0.13893144,60739.0,60729.0,0.07875194]
["bitfinex","BTCUSD",1722705421075,0.16466,60731.0,60730.0,0.00157439]
["bitfinex","BTCUSD",1722705421304,0.329359,60724.0,60713.0,0.01634593]
["bitfinex","BTCUSD",1722705421502,0.15745924,60723.0,60714.0,0.00157439]
["bitfinex","BTCUSD",1722705421722,0.15745924,60723.0,60708.0,0.55126358]
["bitfinex","BTCUSD",1722705421723,0.15745924,60723.0,60709.0,0.00157439]
["bitfinex","BTCUSD",1722705421922,0.494152,60710.0,60709.0,0.00157439]
["bitfinex","BTCUSD",1722705422111,0.494152,60710.0,60700.0,0.07875194]
["bitfinex","BTCUSD",1722705422112,0.264,60722.0,60708.0,0.07875194]
["bitfinex","BTCUSD",1722705422313,0.1146,60722.0,60715.0,0.07875194]
["bitfinex","BTCUSD",1722705422449,0.15745924,60721.0,60700.0,0.07875194]
["bitfinex","BTCUSD",1722705422661,0.36305924,60721.0,60701.0,0.00157439]
["bitfinex","BTCUSD",1722705422911,0.15745924,60721.0,60714.0,0.07875194]
["bitfinex","BTCUSD",1722705423124,0.164701,60716.0,60715.0,0.00157439]
["bitfinex","BTCUSD",1722705423361,0.164701,60716.0,60714.0,0.01634593]
["bitfinex","BTCUSD",1722705423362,0.49411,60715.0,60714.0,0.01634593]
["bitfinex","BTCUSD",1722705423557,0.164703,60715.0,60714.0,0.01634593]
["bitfinex","BTCUSD",1722705423680,0.823517,60715.0,60714.0,0.01634593]
["bitfinex","BTCUSD",1722705423885,1.40273494,60715.0,60714.0,0.01634593]
["bitfinex","BTCUSD",1722705424085,1.40273494,60715.0,60709.0,0.001]
["bitfinex","BTCUSD",1722705424086,0.823587,60710.0,60709.0,0.001]
["bitfinex","BTCUSD",1722705424505,0.42217624,60710.0,60709.0,0.01634593]
["bitfinex","BTCUSD",1722705424708,0.42217624,60710.0,60700.0,0.001]
["bitfinex","BTCUSD",1722705424709,0.329448,60708.0,60700.0,0.001]
["bitfinex","BTCUSD",1722705424912,0.329387,60719.0,60700.0,0.001]
["bitfinex","BTCUSD",1722705424913,0.014,60721.0,60707.0,0.07875194]
["bitfinex","BTCUSD",1722705425132,0.014,60721.0,60720.0,0.07875194]
["bitfinex","BTCUSD",1722705425530,0.014,60721.0,60720.0,0.0092761]
["bitfinex","BTCUSD",1722705425725,0.00992907,60728.0,60716.0,0.00157439]
["bitfinex","BTCUSD",1722705425975,0.1494,60734.0,60722.0,0.07875194]
["bitfinex","BTCUSD",1722705426224,0.329299,60735.0,60729.0,0.07875194]
["bitfinex","BTCUSD",1722705426459,0.329299,60735.0,60722.0,0.09509787]
["bitfinex","BTCUSD",1722705426460,0.15745924,60734.0,60722.0,0.01634593]
["bitfinex","BTCUSD",1722705426701,0.164679,60724.0,60723.0,0.00157439]
["bitfinex","BTCUSD",1722705426941,0.65149724,60724.0,60723.0,0.00157439]
["bitfinex","BTCUSD",1722705427166,0.164701,60716.0,60715.0,0.00157439]
["bitfinex","BTCUSD",1722705427374,0.56492,60732.0,60699.0,0.54625194]
["bitfinex","BTCUSD",1722705427375,0.1494,60722.0,60705.0,0.01634593]
["bitfinex","BTCUSD",1722705427580,0.25745924,60721.0,60706.0,0.08032633]
["bitfinex","BTCUSD",1722705427794,0.27145924,60721.0,60706.0,0.00157439]
["bitfinex","BTCUSD",1722705428000,0.25745924,60721.0,60707.0,0.07875194]
["bitfinex","BTCUSD",1722705428205,0.164688,60721.0,60714.0,0.07875194]
["bitfinex","BTCUSD",1722705428408,0.32937,60722.0,60715.0,0.001]
["bitfinex","BTCUSD",1722705428609,0.1,60732.0,60721.0,0.07875194]
["bitfinex","BTCUSD",1722705428822,0.01003934,60734.0,60728.0,0.07875194]
["bitfinex","BTCUSD",1722705429083,0.493989,60730.0,60729.0,0.00157439]
["bitfinex","BTCUSD",1722705429296,0.1246,60744.0,60724.0,0.08032633]
["bitfinex","BTCUSD",1722705429297,0.32926,60743.0,60724.0,0.08032633]
["bitfinex","BTCUSD",1722705429517,0.00961833,60747.0,60731.0,0.07875194]
["bitfinex","BTCUSD",1722705429720,0.62997088,60746.0,60732.0,0.00157439]
["bitfinex","BTCUSD",1722705429928,0.164655,60733.0,60732.0,0.00157439]
["bitfinex","BTCUSD",1722705430142,0.15745924,60746.0,60732.0,0.00157439]
["bitfinex","BTCUSD",1722705430342,0.15745924,60746.0,60733.0,0.07875194]
["bitfinex","BTCUSD",1722705430561,0.49395,60735.0,60734.0,0.00157439]
["bitfinex","BTCUSD",1722705430766,0.823275,60733.0,60732.0,0.00157439]
["bitfinex","BTCUSD",1722705430973,0.823275,60733.0,60731.0,0.01634593]
["bitfinex","BTCUSD",1722705430974,0.493972,60732.0,60731.0,0.01634593]
["bitfinex","BTCUSD",1722705431186,0.32211624,60732.0,60731.0,0.01634593]
["bitfinex","BTCUSD",1722705431393,0.32211624,60732.0,60729.0,0.001]
["bitfinex","BTCUSD",1722705431394,0.493989,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722705431633,0.493989,60730.0,60724.0,0.01634593]
["bitfinex","BTCUSD",1722705431634,0.164672,60727.0,60724.0,0.01634593]
["bitfinex","BTCUSD",1722705431892,0.164676,60725.0,60724.0,0.01634593]
["bitfinex","BTCUSD",1722705432112,1.08084124,60725.0,60724.0,0.01634593]
["bitfinex","BTCUSD",1722705432308,0.25745924,60725.0,60710.0,0.00157439]
["bitfinex","BTCUSD",1722705432514,0.25745924,60724.0,60710.0,0.00157439]
["bitfinex","BTCUSD",1722705432743,0.1,60724.0,60713.0,0.07875194]
["bitfinex","BTCUSD",1722705432954,0.329355,60725.0,60720.0,0.07875194]
["bitfinex","BTCUSD",1722705433164,0.008,60732.0,60720.0,0.07875194]
["bitfinex","BTCUSD",1722705433165,0.15745924,60731.0,60720.0,0.09509787]
["bitfinex","BTCUSD",1722705433380,0.108,60732.0,60729.0,0.07875194]
["bitfinex","BTCUSD",1722705433592,0.164663,60730.0,60729.0,0.07875194]
["bitfinex","BTCUSD",1722705433818,0.49477524,60732.0,60729.0,0.01634593]
["bitfinex","BTCUSD",1722705433819,0.008,60732.0,60729.0,0.01634593]
["bitfinex","BTCUSD",1722705434036,0.1494,60749.0,60731.0,0.07875194]
["bitfinex","BTCUSD",1722705434247,0.1494,60749.0,60730.0,0.00944525]
["bitfinex","BTCUSD",1722705434248,0.47251164,60744.0,60730.0,0.00944525]
["bitfinex","BTCUSD",1722705434461,0.1494,60749.0,60729.0,0.01634593]
["bitfinex","BTCUSD",1722705434462,0.1494,60749.0,60731.0,0.23621118]
["bitfinex","BTCUSD",1722705434676,0.16463,60743.0,60731.0,0.24565208]
["bitfinex","BTCUSD",1722705434871,0.15745924,60748.0,60732.0,0.00157439]
["bitfinex","BTCUSD",1722705435075,0.329299,60736.0,60732.0,0.00157439]
["bitfinex","BTCUSD",1722705435325,0.15745924,60748.0,60732.0,0.00157439]
["bitfinex","BTCUSD",1722705435326,0.164655,60733.0,60732.0,0.00157439]
["bitfinex","BTCUSD",1722705435533,0.164655,60733.0,60729.0,0.09509787]
["bitfinex","BTCUSD",1722705435534,0.493981,60731.0,60730.0,0.00157439]
["bitfinex","BTCUSD",1722705435739,0.329302,60735.0,60730.0,0.00157439]
["bitfinex","BTCUSD",1722705435940,0.16466,60731.0,60730.0,0.00157439]
["bitfinex","BTCUSD",1722705436150,0.008,60743.0,60730.0,0.00157439]
["bitfinex","BTCUSD",1722705436358,0.008,60743.0,60739.0,0.1424]
["bitfinex","BTCUSD",1722705436581,0.008,60743.0,60742.0,0.605091]
["bitfinex","BTCUSD",1722705437048,0.014,60748.0,60746.0,0.164619]
["bitfinex","BTCUSD",1722705437259,0.014,60748.0,60747.0,0.08032633]
["bitfinex","BTCUSD",1722705437460,0.014,60748.0,60747.0,0.07875194]
["bitfinex","BTCUSD",1722705437674,0.014,60748.0,60747.0,0.24336894]
["bitfinex","BTCUSD",1722705437884,0.014,60748.0,60747.0,0.73006218]
["bitfinex","BTCUSD",1722705438092,0.00984155,60768.0,60751.0,0.164605]
["bitfinex","BTCUSD",1722705438307,0.47251164,60758.0,60757.0,0.1424]
["bitfinex","BTCUSD",1722705438512,0.15745924,60772.0,60757.0,0.15874593]
["bitfinex","BTCUSD",1722705438722,0.493753,60759.0,60758.0,0.00157439]
["bitfinex","BTCUSD",1722705438923,0.822922,60759.0,60758.0,0.00157439]
["bitfinex","BTCUSD",1722705439158,1.30955024,60759.0,60758.0,0.00157439]
["bitfinex","BTCUSD",1722705439359,1.30955024,60759.0,60757.0,0.01634593]
["bitfinex","BTCUSD",1722705439360,0.822935,60758.0,60757.0,0.01634593]
["bitfinex","BTCUSD",1722705439569,1.63874224,60758.0,60757.0,0.01634593]
["bitfinex","BTCUSD",1722705439974,1.63874224,60758.0,60743.0,0.00157439]
["bitfinex","BTCUSD",1722705439975,0.164606,60751.0,60750.0,0.01634593]
["bitfinex","BTCUSD",1722705440221,0.164606,60751.0,60729.0,0.6099]
["bitfinex","BTCUSD",1722705440222,0.823207,60738.0,60737.0,0.01634593]
["bitfinex","BTCUSD",1722705440436,1.40994924,60738.0,60737.0,0.01634593]
["bitfinex","BTCUSD",1722705440623,0.593924,60738.0,60737.0,0.01634593]
["bitfinex","BTCUSD",1722705440826,0.164631,60742.0,60737.0,0.01634593]
["bitfinex","BTCUSD",1722705441027,0.164641,60738.0,60737.0,0.01634593]
["bitfinex","BTCUSD",1722705441232,0.1146,60749.0,60738.0,0.00157439]
["bitfinex","BTCUSD",1722705441233,0.1,60748.0,60738.0,0.00157439]
["bitfinex","BTCUSD",1722705441434,0.008,60751.0,60746.0,0.07875194]
["bitfinex","BTCUSD",1722705441633,0.008,60751.0,60747.0,0.00157439]
["bitfinex","BTCUSD",1722705441870,0.1,60757.0,60747.0,0.00157439]
["bitfinex","BTCUSD",1722705442072,0.01,60777.0,60747.0,0.00157439]
["bitfinex","BTCUSD",1722705442073,0.164573,60764.0,60756.0,0.07875194]
["bitfinex","BTCUSD",1722705442262,0.00968242,60766.0,60763.0,0.07875194]
["bitfinex","BTCUSD",1722705442609,0.47251164,60773.0,60763.0,0.09509787]
["bitfinex","BTCUSD",1722705442758,0.47251164,60773.0,60764.0,0.01273139]
["bitfinex","BTCUSD",1722705442759,0.164568,60765.0,60764.0,0.01273139]
["bitfinex","BTCUSD",1722705442996,0.164568,60765.0,60764.0,0.011157]
["bitfinex","BTCUSD",1722705443192,0.98029924,60765.0,60764.0,0.011157]
["bitfinex","BTCUSD",1722705443424,0.98029924,60765.0,60748.0,0.00157439]
["bitfinex","BTCUSD",1722705443425,0.98029924,60765.0,60748.0,0.01634593]
["bitfinex","BTCUSD",1722705443426,0.111,60757.0,60748.0,0.01634593]
["bitfinex","BTCUSD",1722705443573,0.823165,60741.0,60740.0,0.01634593]
["bitfinex","BTCUSD",1722705443767,0.014,60751.0,60738.0,0.01634593]
["bitfinex","BTCUSD",1722705443973,0.15745924,60750.0,60740.0,0.01128213]
["bitfinex","BTCUSD",1722705444161,0.15745924,60750.0,60741.0,0.00157439]
["bitfinex","BTCUSD",1722705444382,0.1389,60756.0,60742.0,0.07875194]
["bitfinex","BTCUSD",1722705444587,0.25745924,60755.0,60743.0,0.00157439]
["bitfinex","BTCUSD",1722705444787,0.164625,60744.0,60743.0,0.01284087]
["bitfinex","BTCUSD",1722705445104,0.164625,60744.0,60738.0,0.01634593]
["bitfinex","BTCUSD",1722705445105,0.164631,60742.0,60738.0,0.01634593]
["bitfinex","BTCUSD",1722705445325,0.823125,60744.0,60743.0,0.00938873]
["bitfinex","BTCUSD",1722705445532,0.329277,60739.0,60729.0,0.01634593]
["bitfinex","BTCUSD",1722705445683,0.329279,60739.0,60733.0,0.00157439]
["bitfinex","BTCUSD",1722705445888,0.25745924,60743.0,60733.0,0.00157439]
["bitfinex","BTCUSD",1722705445889,0.493956,60734.0,60733.0,0.01289304]
["bitfinex","BTCUSD",1722705446152,0.493989,60730.0,60729.0,0.01634593]
["bitfinex","BTCUSD",1722705446363,0.15745924,60733.0,60712.0,0.255]
["bitfinex","BTCUSD",1722705446561,0.98077424,60730.0,60729.0,0.00979621]
["bitfinex","BTCUSD",1722705446766,0.98077424,60730.0,60714.0,0.00157439]
["bitfinex","BTCUSD",1722705446767,0.63836676,60730.0,60716.0,0.01634593]
["bitfinex","BTCUSD",1722705446962,0.25745924,60729.0,60708.0,0.01634593]
["bitfinex","BTCUSD",1722705447113,0.329393,60718.0,60709.0,0.00157439]
["bitfinex","BTCUSD",1722705447315,0.164717,60710.0,60709.0,0.01145759]
["bitfinex","BTCUSD",1722705447516,1.00882398,60729.0,60709.0,0.0098832]
["bitfinex","BTCUSD",1722705447800,0.494152,60710.0,60709.0,0.0098832]
["bitfinex","BTCUSD",1722705447982,0.164722,60708.0,60707.0,0.07875194]
["bitfinex","BTCUSD",1722705448173,0.494167,60708.0,60707.0,0.07875194]
["bitfinex","BTCUSD",1722705448371,0.823612,60708.0,60707.0,0.07875194]
["bitfinex","BTCUSD",1722705448526,0.1,60716.0,60700.0,0.01634593]
["bitfinex","BTCUSD",1722705448726,0.494224,60701.0,60700.0,0.01634593]
["bitfinex","BTCUSD",1722705449193,0.329459,60706.0,60700.0,0.01634593]
["bitfinex","BTCUSD",1722705449374,0.001,60710.0,60692.0,0.07875194]
["bitfinex","BTCUSD",1722705449602,0.16476,60694.0,60693.0,0.00157439]
["bitfinex","BTCUSD",1722705449819,0.494281,60694.0,60693.0,0.00157439]
["bitfinex","BTCUSD",1722705449989,0.164763,60693.0,60692.0,0.07875194]
["bitfinex","BTCUSD",1722705450129,0.32947,60704.0,60685.0,0.07875194]
["bitfinex","BTCUSD",1722705450493,0.32947,60704.0,60678.0,0.07875194]
["bitfinex","BTCUSD",1722705450494,0.50645943,60703.0,60679.0,0.00157439]
["bitfinex","BTCUSD",1722705450734,0.329483,60701.0,60679.0,0.00157439]
["bitfinex","BTCUSD",1722705450938,0.50735924,60700.0,60679.0,0.00157439]
["bitfinex","BTCUSD",1722705451092,0.40735924,60700.0,60685.0,0.07875194]
["bitfinex","BTCUSD",1722705451270,0.1,60699.0,60685.0,0.07875194]
["bitfinex","BTCUSD",1722705451481,0.16478,60687.0,60685.0,0.07875194]
["bitfinex","BTCUSD",1722705451660,0.001,60694.0,60686.0,0.00157439]
["bitfinex","BTCUSD",1722705451863,0.001,60694.0,60693.0,0.07875194]
["bitfinex","BTCUSD",1722705452114,0.002,60694.0,60693.0,0.08275194]
["bitfinex","BTCUSD",1722705452518,0.001,60694.0,60693.0,0.87719636]
["bitfinex","BTCUSD",1722705452718,0.002,60694.0,60693.0,1.59125036]
["bitfinex","BTCUSD",1722705453063,0.63718064,60728.0,60704.0,0.01]
["bitfinex","BTCUSD",1722705453263,0.47251164,60728.0,60723.0,0.07875194]
["bitfinex","BTCUSD",1722705453476,0.2499,60737.0,60723.0,0.07875194]
["bitfinex","BTCUSD",1722705453706,0.2499,60737.0,60710.0,0.00157439]
["bitfinex","BTCUSD",1722705453707,0.00992124,60735.0,60710.0,0.00157439]
["bitfinex","BTCUSD",1722705453903,0.00995471,60738.0,60722.0,0.329369]
["bitfinex","BTCUSD",1722705454057,0.00995471,60738.0,60724.0,0.01157439]
["bitfinex","BTCUSD",1722705454233,0.111,60762.0,60738.0,0.1012]
["bitfinex","BTCUSD",1722705454435,0.164593,60756.0,60744.0,0.07875194]
["bitfinex","BTCUSD",1722705454642,0.00991632,60761.0,60745.0,0.023]
["bitfinex","BTCUSD",1722705454845,0.111,60762.0,60747.0,0.00157439]
["bitfinex","BTCUSD",1722705455051,0.04794464,60764.0,60749.0,0.00157439]
["bitfinex","BTCUSD",1722705455252,0.15745924,60763.0,60746.0,0.01166677]
["bitfinex","BTCUSD",1722705455452,0.15745924,60763.0,60740.0,0.00157439]
["bitfinex","BTCUSD",1722705455730,0.07875194,60753.0,60747.0,0.01166156]
["bitfinex","BTCUSD",1722705455932,0.82307,60748.0,60747.0,0.01166156]
["bitfinex","BTCUSD",1722705456133,0.111,60750.0,60731.0,0.32932]
["bitfinex","BTCUSD",1722705456339,0.329194,60755.0,60747.0,0.01321967]
["bitfinex","BTCUSD",1722705456537,0.111,60757.0,60732.0,0.00157439]
["bitfinex","BTCUSD",1722705456538,0.111,60757.0,60737.0,0.07875194]
["bitfinex","BTCUSD",1722705456769,0.1389,60763.0,60741.0,0.164632]
["bitfinex","BTCUSD",1722705456961,0.15745924,60756.0,60742.0,0.00157439]
["bitfinex","BTCUSD",1722705457165,0.014,60748.0,60742.0,0.0136218]
["bitfinex","BTCUSD",1722705457393,0.164628,60743.0,60730.0,0.1012]
["bitfinex","BTCUSD",1722705457589,0.164661,60731.0,60721.0,0.1012]
["bitfinex","BTCUSD",1722705457871,0.111,60747.0,60723.0,0.00157439]
["bitfinex","BTCUSD",1722705458045,0.164665,60730.0,60723.0,0.15745924]
["bitfinex","BTCUSD",1722705458266,0.21765194,60743.0,60723.0,0.15745924]
["bitfinex","BTCUSD",1722705458267,0.329271,60741.0,60724.0,0.16625139]
["bitfinex","BTCUSD",1722705458600,0.21765194,60743.0,60724.0,0.00157439]
["bitfinex","BTCUSD",1722705458601,0.1,60740.0,60724.0,0.00157439]
["bitfinex","BTCUSD",1722705458810,0.1389,60753.0,60735.0,0.164649]
["bitfinex","BTCUSD",1722705459013,0.164617,60747.0,60732.0,0.07875194]
["bitfinex","BTCUSD",1722705459223,0.329152,60763.0,60732.0,0.07875194]
["bitfinex","BTCUSD",1722705459224,0.47251164,60759.0,60742.0,0.164628]
["bitfinex","BTCUSD",1722705459426,0.329214,60751.0,60743.0,0.00157439]
["bitfinex","BTCUSD",1722705459659,0.329214,60751.0,60736.0,0.15745924]
["bitfinex","BTCUSD",1722705459660,0.07875194,60761.0,60736.0,0.15745924]
["bitfinex","BTCUSD",1722705459661,0.008,60757.0,60744.0,0.07875194]
["bitfinex","BTCUSD",1722705459879,0.008,60757.0,60745.0,0.14497439]
["bitfinex","BTCUSD",1722705460073,0.111,60762.0,60746.0,0.023]
["bitfinex","BTCUSD",1722705460302,0.111,60762.0,60745.0,0.1434]
["bitfinex","BTCUSD",1722705460303,0.26845924,60762.0,60747.0,0.00157439]
["bitfinex","BTCUSD",1722705460513,0.164572,60764.0,60750.0,0.164609]
["bitfinex","BTCUSD",1722705460718,0.329125,60768.0,60751.0,0.00157439]
["bitfinex","BTCUSD",1722705460945,0.007,60757.0,60754.0,0.164597]
["bitfinex","BTCUSD",1722705461151,0.016,60757.0,60755.0,0.00157439]
["bitfinex","BTCUSD",1722705461370,0.016,60757.0,60754.0,0.00157439]
["bitfinex","BTCUSD",1722705461572,0.016,60757.0,60744.0,0.099]
["bitfinex","BTCUSD",1722705461573,0.07875194,60756.0,60747.0,0.00157439]
["bitfinex","BTCUSD",1722705461778,0.007,60757.0,60746.0,0.00157439]
["bitfinex","BTCUSD",1722705461989,0.007,60757.0,60753.0,0.164599]
["bitfinex","BTCUSD",1722705462195,0.007,60757.0,60746.0,0.15745924]
["bitfinex","BTCUSD",1722705462407,0.007,60757.0,60747.0,0.07875194]
["bitfinex","BTCUSD",1722705462607,0.007,60757.0,60740.0,0.03]
["bitfinex","BTCUSD",1722705462816,0.014,60764.0,60750.0,0.01]
["bitfinex","BTCUSD",1722705463024,0.014,60764.0,60741.0,0.15745924]
["bitfinex","BTCUSD",1722705463226,0.005,60757.0,60754.0,0.001]
["bitfinex","BTCUSD",1722705463429,0.015,60757.0,60746.0,0.329238]
["bitfinex","BTCUSD",1722705463641,0.015,60757.0,60749.0,0.01]
["bitfinex","BTCUSD",1722705463849,0.02,60757.0,60749.0,0.15745924]
["bitfinex","BTCUSD",1722705464071,0.164563,60767.0,60753.0,0.1646]
["bitfinex","BTCUSD",1722705464275,0.014,60764.0,60743.0,0.03]
["bitfinex","BTCUSD",1722705464488,0.005,60757.0,60754.0,0.001]
["bitfinex","BTCUSD",1722705464705,0.005,60757.0,60745.0,0.48580374]
["bitfinex","BTCUSD",1722705464938,0.005,60757.0,60749.0,0.329222]
["bitfinex","BTCUSD",1722705465149,0.012,60757.0,60756.0,0.164592]
["bitfinex","BTCUSD",1722705465369,0.012,60757.0,60756.0,0.15745924]
["bitfinex","BTCUSD",1722705465573,0.012,60757.0,60756.0,0.68776679]
["bitfinex","BTCUSD",1722705465802,0.012,60757.0,60756.0,0.01353055]
["bitfinex","BTCUSD",1722705466219,0.012,60757.0,60756.0,0.15745924]
["bitfinex","BTCUSD",1722705466417,0.005,60757.0,60756.0,0.35858179]
["bitfinex","BTCUSD",1722705466619,0.005,60757.0,60756.0,0.68776679]
["bitfinex","BTCUSD",1722705466836,0.012,60757.0,60756.0,0.69776679]
["bitfinex","BTCUSD",1722705467088,0.017,60757.0,60756.0,1.02695179]
["bitfinex","BTCUSD",1722705467326,0.012,60757.0,60756.0,0.68776679]
["bitfinex","BTCUSD",1722705467533,0.012,60757.0,60756.0,0.20112255]
["bitfinex","BTCUSD",1722705467738,0.006,60757.0,60756.0,0.04353055]
["bitfinex","BTCUSD",1722705467950,0.001,60757.0,60756.0,1.01695179]
["bitfinex","BTCUSD",1722705468149,0.002,60757.0,60756.0,0.01353055]
["bitfinex","BTCUSD",1722705468357,0.003,60757.0,60756.0,0.51430755]
["bitfinex","BTCUSD",1722705468582,0.001,60757.0,60756.0,0.493777]
["bitfinex","BTCUSD",1722705468822,0.001,60757.0,60756.0,0.01353055]
["bitfinex","BTCUSD",1722705469016,0.002,60757.0,60756.0,0.02053055]
["bitfinex","BTCUSD",1722705469232,0.00283,60757.0,60756.0,0.007]
["bitfinex","BTCUSD",1722705469443,0.00183,60757.0,60756.0,0.02053055]
["bitfinex","BTCUSD",1722705469675,0.00183,60757.0,60756.0,0.007]
["bitfinex","BTCUSD",1722705469881,0.00183,60757.0,60756.0,0.008]
["bitfinex","BTCUSD",1722705469882,0.00283,60757.0,60756.0,0.008]
["bitfinex","BTCUSD",1722705470293,0.00083,60757.0,60756.0,0.01353055]
["bitfinex","BTCUSD",1722705470572,0.00083,60757.0,60745.0,0.4675]
["bitfinex","BTCUSD",1722705470784,0.00383,60757.0,60756.0,0.006]
["bitfinex","BTCUSD",1722705471053,0.00383,60757.0,60756.0,0.164592]
["bitfinex","BTCUSD",1722705471303,0.00383,60757.0,60748.0,0.01]
["bitfinex","BTCUSD",1722705471304,0.00183,60757.0,60752.0,0.164602]
["bitfinex","BTCUSD",1722705471545,0.00183,60757.0,60746.0,0.17105496]
["bitfinex","BTCUSD",1722705471546,0.00083,60757.0,60756.0,0.01353055]
["bitfinex","BTCUSD",1722705471779,0.00083,60757.0,60749.0,0.32207024]
["bitfinex","BTCUSD",1722705471988,0.00083,60757.0,60745.0,0.4675]
["bitfinex","BTCUSD",1722705471989,0.164596,60755.0,60745.0,0.4685]
["bitfinex","BTCUSD",1722705472204,0.00683,60757.0,60745.0,0.4685]
["bitfinex","BTCUSD",1722705472205,0.08032633,60754.0,60745.0,0.4675]
["bitfinex","BTCUSD",1722705472462,0.0953,60753.0,60745.0,0.4675]
["bitfinex","BTCUSD",1722705472668,0.0953,60753.0,60734.0,0.0822]
["bitfinex","BTCUSD",1722705472669,0.329265,60742.0,60737.0,0.4675]
["bitfinex","BTCUSD",1722705472882,0.32929,60737.0,60729.0,0.47251164]
["bitfinex","BTCUSD",1722705473090,0.25275924,60741.0,60724.0,0.329357]
["bitfinex","BTCUSD",1722705473091,0.0953,60741.0,60724.0,0.329357]
["bitfinex","BTCUSD",1722705473299,0.0953,60741.0,60717.0,0.07875194]
["bitfinex","BTCUSD",1722705473300,0.329312,60733.0,60717.0,0.15745924]
["bitfinex","BTCUSD",1722705473556,0.329322,60731.0,60716.0,0.08]
["bitfinex","BTCUSD",1722705473761,0.3293,60735.0,60716.0,0.23745924]
["bitfinex","BTCUSD",1722705473965,0.164661,60731.0,60718.0,0.164695]
["bitfinex","BTCUSD",1722705474178,0.006,60737.0,60724.0,0.07875194]
["bitfinex","BTCUSD",1722705474393,0.164648,60736.0,60719.0,0.15745924]
["bitfinex","BTCUSD",1722705474601,0.0953,60741.0,60724.0,0.07875194]
["bitfinex","BTCUSD",1722705474602,0.009,60733.0,60724.0,0.07875194]
["bitfinex","BTCUSD",1722705474848,0.005,60731.0,60730.0,0.493989]
["bitfinex","BTCUSD",1722705475055,0.009,60733.0,60732.0,0.493972]
["bitfinex","BTCUSD",1722705475259,0.009,60733.0,60732.0,1.32135394]
["bitfinex","BTCUSD",1722705475462,0.009,60733.0,60732.0,0.98203894]
["bitfinex","BTCUSD",1722705475673,0.1737,60770.0,60738.0,0.01]
["bitfinex","BTCUSD",1722705475891,0.0953,60773.0,60756.0,0.164592]
["bitfinex","BTCUSD",1722705475892,0.00157439,60769.0,60756.0,0.164592]
["bitfinex","BTCUSD",1722705476105,0.00157439,60771.0,60756.0,0.164592]
["bitfinex","BTCUSD",1722705476301,0.47251164,60775.0,60756.0,0.164592]
["bitfinex","BTCUSD",1722705476302,0.00157439,60772.0,60756.0,0.516777]
["bitfinex","BTCUSD",1722705476503,0.00157439,60774.0,60756.0,0.516777]
["bitfinex","BTCUSD",1722705476707,0.00157439,60774.0,60756.0,0.855962]
["bitfinex","BTCUSD",1722705476912,0.00157439,60774.0,60756.0,0.845962]
["bitfinex","BTCUSD",1722705477132,0.00157439,60774.0,60756.0,1.11467318]
["bitfinex","BTCUSD",1722705477343,0.00183,60757.0,60756.0,1.54585818]
["bitfinex","BTCUSD",1722705477546,0.00183,60757.0,60756.0,1.56585818]
["bitfinex","BTCUSD",1722705477751,0.00157439,60783.0,60766.0,0.01]
["bitfinex","BTCUSD",1722705477971,0.00157439,60783.0,60764.0,0.002]
["bitfinex","BTCUSD",1722705477972,0.47251164,60771.0,60769.0,0.164555]
["bitfinex","BTCUSD",1722705478189,0.1147,60784.0,60768.0,0.07875194]
["bitfinex","BTCUSD",1722705478414,0.329004,60790.0,60768.0,0.07875194]
["bitfinex","BTCUSD",1722705478415,0.259799,60791.0,60770.0,0.01095133]
["bitfinex","BTCUSD",1722705478647,0.0953,60791.0,60769.0,0.07875194]
["bitfinex","BTCUSD",1722705478852,0.0953,60791.0,60778.0,0.164532]
["bitfinex","BTCUSD",1722705479079,0.010208,60792.0,60791.0,0.328996]
["bitfinex","BTCUSD",1722705479289,0.010208,60792.0,60791.0,0.164498]
["bitfinex","BTCUSD",1722705479505,0.010208,60792.0,60791.0,0.68750566]
["bitfinex","BTCUSD",1722705479726,0.010208,60792.0,60791.0,0.53004642]
["bitfinex","BTCUSD",1722705480189,0.010208,60792.0,60791.0,1.01650166]
["bitfinex","BTCUSD",1722705480614,0.00083,60800.0,60799.0,0.82238]
["bitfinex","BTCUSD",1722705480823,0.00083,60800.0,60799.0,1.43179124]
["bitfinex","BTCUSD",1722705481032,0.00083,60800.0,60799.0,1.77864049]
["bitfinex","BTCUSD",1722705481273,0.00083,60800.0,60799.0,0.35283249]
["bitfinex","BTCUSD",1722705481702,0.00083,60800.0,60799.0,0.68178449]
["bitfinex","BTCUSD",1722705481911,0.00083,60800.0,60799.0,0.00789725]
["bitfinex","BTCUSD",1722705482126,0.00083,60800.0,60799.0,0.01889725]
["bitfinex","BTCUSD",1722705482334,0.00083,60800.0,60799.0,0.011]
["bitfinex","BTCUSD",1722705482552,0.00083,60800.0,60799.0,0.02021346]
["bitfinex","BTCUSD",1722705482778,0.00083,60800.0,60799.0,0.011]
["bitfinex","BTCUSD",1722705483195,0.32276224,60800.0,60799.0,0.011]
["bitfinex","BTCUSD",1722705483403,1.38960324,60800.0,60799.0,0.011]
["bitfinex","BTCUSD",1722705483611,1.38960324,60800.0,60770.0,0.329108]
["bitfinex","BTCUSD",1722705483612,0.329012,60788.0,60770.0,0.329108]
["bitfinex","BTCUSD",1722705483826,0.329012,60788.0,60764.0,0.48251164]
["bitfinex","BTCUSD",1722705483827,0.329023,60786.0,60771.0,0.15745924]
["bitfinex","BTCUSD",1722705484043,0.07875194,60789.0,60771.0,0.00800142]
["bitfinex","BTCUSD",1722705484044,0.164529,60780.0,60771.0,0.00800142]
["bitfinex","BTCUSD",1722705484257,0.34345924,60785.0,60771.0,0.00800142]
["bitfinex","BTCUSD",1722705484478,0.07875194,60782.0,60761.0,0.329153]
["bitfinex","BTCUSD",1722705484687,0.07875194,60775.0,60748.0,0.065915]
["bitfinex","BTCUSD",1722705484894,0.23745924,60774.0,60770.0,0.001]
["bitfinex","BTCUSD",1722705485340,0.106,60766.0,60754.0,0.164596]
["bitfinex","BTCUSD",1722705485548,0.106,60766.0,60751.0,0.07875194]
["bitfinex","BTCUSD",1722705485753,0.106,60766.0,60755.0,0.00806099]
["bitfinex","BTCUSD",1722705485975,0.106,60766.0,60756.0,0.00805726]
["bitfinex","BTCUSD",1722705486191,0.07875194,60764.0,60739.0,0.01]
["bitfinex","BTCUSD",1722705486436,0.07875194,60764.0,60738.0,0.0245]
["bitfinex","BTCUSD",1722705486437,0.164593,60756.0,60741.0,0.329264]
["bitfinex","BTCUSD",1722705486644,0.329153,60762.0,60732.0,0.07875194]
["bitfinex","BTCUSD",1722705486857,0.329195,60755.0,60733.0,0.15745924]
["bitfinex","BTCUSD",1722705487077,0.164609,60750.0,60733.0,0.15745924]
["bitfinex","BTCUSD",1722705487283,0.164609,60750.0,60731.0,0.00926]
["bitfinex","BTCUSD",1722705487284,0.186,60746.0,60731.0,0.00926]
["bitfinex","BTCUSD",1722705487495,0.15745924,60745.0,60731.0,0.00926]
["bitfinex","BTCUSD",1722705487708,0.164645,60737.0,60731.0,0.00926]
["bitfinex","BTCUSD",1722705487945,0.329273,60740.0,60731.0,0.00926]
["bitfinex","BTCUSD",1722705488152,0.15745924,60740.0,60732.0,0.001]
["bitfinex","BTCUSD",1722705488360,0.186,60746.0,60732.0,0.07975194]
["bitfinex","BTCUSD",1722705488573,0.15745924,60745.0,60732.0,0.07875194]
["bitfinex","BTCUSD",1722705488779,0.2,60746.0,60732.0,0.07875194]
["bitfinex","BTCUSD",1722705488780,0.2,60746.0,60739.0,0.07875194]
["bitfinex","BTCUSD",1722705489020,0.164634,60741.0,60731.0,0.00926]
["bitfinex","BTCUSD",1722705489226,0.013,60740.0,60733.0,0.07875194]
["bitfinex","BTCUSD",1722705489444,0.013,60740.0,60739.0,0.493915]
["bitfinex","BTCUSD",1722705490065,0.013,60740.0,60739.0,0.823192]
["bitfinex","BTCUSD",1722705490316,0.013,60740.0,60739.0,0.846192]
["bitfinex","BTCUSD",1722705490528,0.08,60753.0,60736.0,0.329289]
["bitfinex","BTCUSD",1722705490529,0.005,60745.0,60736.0,0.329289]
["bitfinex","BTCUSD",1722705490742,0.005,60745.0,60744.0,0.164625]
["bitfinex","BTCUSD",1722705490950,0.005,60745.0,60738.0,0.07875194]
["bitfinex","BTCUSD",1722705490951,0.013,60745.0,60738.0,0.07875194]
["bitfinex","BTCUSD",1722705491153,0.08,60753.0,60738.0,0.07875194]
["bitfinex","BTCUSD",1722705491374,0.15745924,60752.0,60739.0,0.002]
["bitfinex","BTCUSD",1722705491593,0.001,60740.0,60739.0,0.24538994]
["bitfinex","BTCUSD",1722705491808,0.08,60753.0,60743.0,0.32925]
["bitfinex","BTCUSD",1722705492022,0.08,60753.0,60739.0,0.08887252]
["bitfinex","BTCUSD",1722705492232,0.08,60753.0,60731.0,0.08801194]
["bitfinex","BTCUSD",1722705492233,0.014,60745.0,60744.0,0.00810196]
["bitfinex","BTCUSD",1722705492441,0.014,60745.0,60731.0,0.00926]
["bitfinex","BTCUSD",1722705492668,0.15745924,60744.0,60738.0,0.001]
["bitfinex","BTCUSD",1722705493160,0.679915,60739.0,60738.0,0.001]
["bitfinex","BTCUSD",1722705493361,0.34345924,60739.0,60738.0,0.001]
["bitfinex","BTCUSD",1722705493566,0.50809724,60739.0,60738.0,0.001]
["bitfinex","BTCUSD",1722705493780,0.34345924,60739.0,60738.0,0.001]
["bitfinex","BTCUSD",1722705493994,0.34345924,60739.0,60731.0,0.00926]
["bitfinex","BTCUSD",1722705494236,0.823287,60732.0,60731.0,0.00926]
["bitfinex","BTCUSD",1722705494441,0.65143124,60732.0,60731.0,0.00926]
["bitfinex","BTCUSD",1722705494670,0.32211624,60732.0,60731.0,0.00926]
["bitfinex","BTCUSD",1722705494887,1.59606124,60732.0,60731.0,0.00926]
["bitfinex","BTCUSD",1722705495080,1.26674624,60732.0,60731.0,0.00926]
["bitfinex","BTCUSD",1722705495759,0.45245924,60732.0,60731.0,0.00926]
["bitfinex","BTCUSD",1722705495957,0.089,60732.0,60731.0,0.00926]
["bitfinex","BTCUSD",1722705496163,0.094,60732.0,60731.0,0.01026]
["bitfinex","BTCUSD",1722705496585,0.587972,60732.0,60731.0,0.01026]
["bitfinex","BTCUSD",1722705496796,0.74543124,60732.0,60731.0,0.01026]
["bitfinex","BTCUSD",1722705497003,0.40711624,60732.0,60731.0,0.01026]
["bitfinex","BTCUSD",1722705497214,0.73643124,60732.0,60731.0,0.01026]
["bitfinex","BTCUSD",1722705497422,1.40406124,60732.0,60731.0,0.00926]
["bitfinex","BTCUSD",1722705497621,1.49006124,60732.0,60731.0,0.00926]
["bitfinex","BTCUSD",1722705497824,1.49006124,60732.0,60731.0,0.01026]
["bitfinex","BTCUSD",1722705497825,1.49506124,60732.0,60731.0,0.01026]
["bitfinex","BTCUSD",1722705498027,1.51406124,60732.0,60731.0,0.01026]
["bitfinex","BTCUSD",1722705498264,1.51406124,60732.0,60709.0,0.07875194]
["bitfinex","BTCUSD",1722705498265,0.01,60730.0,60709.0,0.07875194]
["bitfinex","BTCUSD",1722705498473,0.45245924,60732.0,60702.0,0.40822694]
["bitfinex","BTCUSD",1722705498474,0.329376,60721.0,60702.0,0.07875194]
["bitfinex","BTCUSD",1722705498691,0.329341,60728.0,60702.0,0.07875194]
["bitfinex","BTCUSD",1722705498692,0.164716,60711.0,60702.0,0.07875194]
["bitfinex","BTCUSD",1722705498907,0.44345924,60720.0,60703.0,0.00963059]
["bitfinex","BTCUSD",1722705499125,0.329391,60718.0,60703.0,0.08838253]
["bitfinex","BTCUSD",1722705499367,0.286,60720.0,60703.0,0.08204625]
["bitfinex","BTCUSD",1722705499587,0.15745924,60717.0,60704.0,0.00721968]
["bitfinex","BTCUSD",1722705499800,0.15745924,60717.0,60703.0,0.07875194]
["bitfinex","BTCUSD",1722705499801,0.15745924,60717.0,60710.0,0.07875194]
["bitfinex","BTCUSD",1722705500018,0.286,60720.0,60710.0,0.07875194]
["bitfinex","BTCUSD",1722705500241,0.286,60720.0,60714.0,0.164706]
["bitfinex","BTCUSD",1722705500459,0.186,60731.0,60718.0,0.07875194]
["bitfinex","BTCUSD",1722705500696,0.08,60731.0,60729.0,0.329331]
["bitfinex","BTCUSD",1722705500901,0.08,60731.0,60719.0,0.03017073]
["bitfinex","BTCUSD",1722705500902,0.005,60720.0,60719.0,0.03017073]
["bitfinex","BTCUSD",1722705501121,0.005,60720.0,60719.0,0.023]
["bitfinex","BTCUSD",1722705501335,0.007,60720.0,60719.0,0.187693]
["bitfinex","BTCUSD",1722705501544,0.08,60731.0,60719.0,0.023]
["bitfinex","BTCUSD",1722705501762,0.005,60731.0,60725.0,0.07875194]
["bitfinex","BTCUSD",1722705501967,0.013,60731.0,60726.0,0.023]
["bitfinex","BTCUSD",1722705502193,0.005,60731.0,60730.0,0.164663]
["bitfinex","BTCUSD",1722705502398,0.106,60739.0,60730.0,0.164663]
["bitfinex","BTCUSD",1722705502399,0.106,60739.0,60730.0,0.023]
["bitfinex","BTCUSD",1722705502612,0.15903363,60738.0,60726.0,0.023]
["bitfinex","BTCUSD",1722705502820,0.329294,60736.0,60726.0,0.023]
["bitfinex","BTCUSD",1722705503030,0.15745924,60735.0,60721.0,0.023]
["bitfinex","BTCUSD",1722705503264,0.00157439,60734.0,60725.0,0.07875194]
["bitfinex","BTCUSD",1722705503477,0.00157439,60734.0,60721.0,0.023]
["bitfinex","BTCUSD",1722705503478,0.15745924,60734.0,60726.0,0.023]
["bitfinex","BTCUSD",1722705503678,0.48834463,60733.0,60721.0,0.023]
["bitfinex","BTCUSD",1722705503906,0.0769,60722.0,60713.0,0.4675]
["bitfinex","BTCUSD",1722705504111,0.26125924,60721.0,60713.0,0.4675]
["bitfinex","BTCUSD",1722705504524,0.1647,60717.0,60713.0,0.4675]
["bitfinex","BTCUSD",1722705504730,0.329413,60714.0,60698.0,0.4675]
["bitfinex","BTCUSD",1722705504933,0.15745924,60713.0,60700.0,0.07875194]
["bitfinex","BTCUSD",1722705505348,0.15745924,60713.0,60707.0,0.07875194]
["bitfinex","BTCUSD",1722705505979,0.164718,60710.0,60700.0,0.07875194]
["bitfinex","BTCUSD",1722705506194,0.16472,60709.0,60700.0,0.002]
["bitfinex","BTCUSD",1722705506629,0.15745924,60713.0,60701.0,0.24349294]
["bitfinex","BTCUSD",1722705506837,0.00984621,60720.0,60708.0,0.07875194]
["bitfinex","BTCUSD",1722705507066,0.0769,60722.0,60708.0,0.07875194]
["bitfinex","BTCUSD",1722705507067,0.329396,60718.0,60708.0,0.07875194]
["bitfinex","BTCUSD",1722705507269,0.0769,60722.0,60708.0,0.07875194]
["bitfinex","BTCUSD",1722705507477,0.164714,60712.0,60701.0,0.07875194]
["bitfinex","BTCUSD",1722705507688,0.164719,60710.0,60709.0,0.00720336]
["bitfinex","BTCUSD",1722705507895,0.164719,60710.0,60700.0,0.07875194]
["bitfinex","BTCUSD",1722705507896,0.15745924,60711.0,60700.0,0.07875194]
["bitfinex","BTCUSD",1722705508106,0.15745924,60711.0,60707.0,0.002]
["bitfinex","BTCUSD",1722705508499,0.15745924,60711.0,60700.0,0.07875194]
["bitfinex","BTCUSD",1722705508710,0.329435,60710.0,60700.0,0.07875194]
["bitfinex","BTCUSD",1722705508907,0.598017,60702.0,60701.0,0.01022947]
["bitfinex","BTCUSD",1722705509040,0.1038,60702.0,60701.0,0.003]
["bitfinex","BTCUSD",1722705509242,0.494281,60694.0,60693.0,0.000913]
["bitfinex","BTCUSD",1722705509440,0.329518,60695.0,60693.0,0.000913]
["bitfinex","BTCUSD",1722705509667,0.25745924,60701.0,60693.0,0.000913]
["bitfinex","BTCUSD",1722705509871,0.164753,60697.0,60693.0,0.000913]
["bitfinex","BTCUSD",1722705510072,0.16476,60694.0,60693.0,0.000913]
["bitfinex","BTCUSD",1722705510372,0.72864024,60694.0,60693.0,0.000913]
["bitfinex","BTCUSD",1722705510522,0.0769,60694.0,60693.0,0.000913]
["bitfinex","BTCUSD",1722705510749,0.39911924,60694.0,60693.0,0.000913]
["bitfinex","BTCUSD",1722705511187,0.40411924,60694.0,60693.0,0.000913]
["bitfinex","BTCUSD",1722705511384,0.0819,60694.0,60693.0,0.000913]
["bitfinex","BTCUSD",1722705511603,0.11362293,60702.0,60693.0,0.000913]
["bitfinex","BTCUSD",1722705511604,0.1038,60702.0,60693.0,0.000913]
["bitfinex","BTCUSD",1722705511819,0.0769,60709.0,60701.0,0.07875194]
["bitfinex","BTCUSD",1722705512021,0.0769,60709.0,60694.0,0.07875194]
["bitfinex","BTCUSD",1722705512247,0.494209,60703.0,60702.0,0.00722621]
["bitfinex","BTCUSD",1722705512452,0.494209,60703.0,60693.0,0.001913]
["bitfinex","BTCUSD",1722705512453,0.329467,60705.0,60693.0,0.000913]
["bitfinex","BTCUSD",1722705512714,0.15745924,60704.0,60693.0,0.000913]
["bitfinex","BTCUSD",1722705513037,0.164742,60701.0,60694.0,0.00725232]
["bitfinex","BTCUSD",1722705513162,0.32220424,60700.0,60695.0,0.023]
["bitfinex","BTCUSD",1722705513392,0.005,60702.0,60696.0,0.07875194]
["bitfinex","BTCUSD",1722705513592,0.005,60702.0,60697.0,0.03024253]
["bitfinex","BTCUSD",1722705513790,0.005,60702.0,60701.0,0.07875194]
["bitfinex","BTCUSD",1722705514047,0.0769,60716.0,60701.0,0.10898141]
["bitfinex","BTCUSD",1722705514218,0.01,60704.0,60703.0,1.153155]
["bitfinex","BTCUSD",1722705514430,0.01,60704.0,60703.0,1.165155]
["bitfinex","BTCUSD",1722705514779,0.1038,60727.0,60719.0,0.329382]
["bitfinex","BTCUSD",1722705514921,0.0769,60730.0,60725.0,0.57278094]
["bitfinex","BTCUSD",1722705515119,0.0769,60737.0,60726.0,0.329347]
["bitfinex","BTCUSD",1722705515322,0.0769,60737.0,60725.0,0.00715116]
["bitfinex","BTCUSD",1722705515525,0.0769,60737.0,60726.0,0.0301479]
["bitfinex","BTCUSD",1722705515929,0.01002985,60745.0,60733.0,0.164653]
["bitfinex","BTCUSD",1722705516128,0.00157439,60743.0,60734.0,0.03012181]
["bitfinex","BTCUSD",1722705516330,0.15745924,60743.0,60734.0,0.03012181]
["bitfinex","BTCUSD",1722705516589,0.23778557,60742.0,60734.0,0.023]
["bitfinex","BTCUSD",1722705516715,0.07875194,60735.0,60710.0,0.07875194]
["bitfinex","BTCUSD",1722705516919,0.07875194,60728.0,60709.0,0.1]
["bitfinex","BTCUSD",1722705517131,0.16468,60724.0,60710.0,0.3366341]
["bitfinex","BTCUSD",1722705517333,0.1038,60720.0,60710.0,0.0072001]
["bitfinex","BTCUSD",1722705517546,0.23435924,60723.0,60704.0,0.07875194]
["bitfinex","BTCUSD",1722705517953,0.0769,60723.0,60717.0,0.329392]
["bitfinex","BTCUSD",1722705518160,0.1038,60727.0,60718.0,0.00637689]
["bitfinex","BTCUSD",1722705518423,0.15745924,60726.0,60714.0,0.329408]
["bitfinex","BTCUSD",1722705518623,0.15745924,60726.0,60705.0,0.15745924]
["bitfinex","BTCUSD",1722705519016,0.164685,60722.0,60705.0,0.15745924]
["bitfinex","BTCUSD",1722705519234,0.1038,60727.0,60717.0,0.164697]
["bitfinex","BTCUSD",1722705519442,0.1038,60727.0,60718.0,0.10175194]
["bitfinex","BTCUSD",1722705519650,0.004,60720.0,60719.0,0.164693]
["bitfinex","BTCUSD",1722705519866,0.004,60720.0,60719.0,1.00972424]
["bitfinex","BTCUSD",1722705520072,0.004,60720.0,60719.0,1.70866697]
["bitfinex","BTCUSD",1722705520272,0.004,60720.0,60719.0,1.79866697]
["bitfinex","BTCUSD",1722705520481,0.004,60720.0,60719.0,1.80866697]
["bitfinex","BTCUSD",1722705520703,0.005,60723.0,60722.0,0.506053]
["bitfinex","BTCUSD",1722705520882,0.47251164,60738.0,60737.0,0.493932]
["bitfinex","BTCUSD",1722705521125,0.47251164,60738.0,60737.0,0.84622]
["bitfinex","BTCUSD",1722705521329,0.0769,60750.0,60737.0,0.03112804]
["bitfinex","BTCUSD",1722705521531,0.15903363,60749.0,60738.0,0.023]
["bitfinex","BTCUSD",1722705521735,0.00157439,60749.0,60738.0,0.023]
["bitfinex","BTCUSD",1722705521944,0.1038,60752.0,60739.0,0.15745924]
["bitfinex","BTCUSD",1722705522148,0.1038,60752.0,60746.0,0.164619]
["bitfinex","BTCUSD",1722705522361,0.1038,60752.0,60747.0,0.023]
["bitfinex","BTCUSD",1722705522614,0.014,60750.0,60747.0,0.00707943]
["bitfinex","BTCUSD",1722705522836,0.014,60750.0,60748.0,0.023]
["bitfinex","BTCUSD",1722705523052,0.005,60749.0,60748.0,0.516839]
["bitfinex","BTCUSD",1722705523278,0.005,60749.0,60748.0,0.03017779]
["bitfinex","BTCUSD",1722705525057,0.7777,60785.0,60748.0,0.03017779]
["bitfinex","BTCUSD",1722705525058,0.00157439,60757.0,60748.0,0.023]
["bitfinex","BTCUSD",1722705525190,0.00157439,60759.0,60749.0,0.023]
["bitfinex","BTCUSD",1722705525399,0.164593,60756.0,60750.0,0.00717127]
["bitfinex","BTCUSD",1722705525596,0.15903363,60755.0,60751.0,0.023]
["bitfinex","BTCUSD",1722705525775,0.0812,60746.0,60732.0,0.329313]
["bitfinex","BTCUSD",1722705526040,0.0812,60746.0,60737.0,0.164643]
["bitfinex","BTCUSD",1722705526237,0.26515924,60745.0,60735.0,0.00722016]
["bitfinex","BTCUSD",1722705526432,0.164638,60739.0,60738.0,0.00721038]
["bitfinex","BTCUSD",1722705526701,0.164642,60738.0,60726.0,0.4675]
["bitfinex","BTCUSD",1722705526933,0.15745924,60737.0,60726.0,0.4675]
["bitfinex","BTCUSD",1722705527138,0.00157439,60736.0,60727.0,0.00724625]
["bitfinex","BTCUSD",1722705527316,0.164655,60733.0,60727.0,0.00724625]
["bitfinex","BTCUSD",1722705527561,0.0812,60731.0,60726.0,0.4675]
["bitfinex","BTCUSD",1722705527966,0.245861,60731.0,60727.0,0.01367451]
["bitfinex","BTCUSD",1722705528180,0.0812,60731.0,60730.0,0.164663]
["bitfinex","BTCUSD",1722705528386,0.0812,60741.0,60727.0,0.07875194]
["bitfinex","BTCUSD",1722705528623,0.0812,60741.0,60733.0,0.329306]
["bitfinex","BTCUSD",1722705528624,0.001,60739.0,60733.0,0.329306]
["bitfinex","BTCUSD",1722705528828,0.0812,60741.0,60735.0,0.164647]
["bitfinex","BTCUSD",1722705528829,0.00257439,60738.0,60735.0,0.164647]
["bitfinex","BTCUSD",1722705529030,0.001,60738.0,60737.0,0.164644]
["bitfinex","BTCUSD",1722705529241,0.1077,60745.0,60737.0,0.023]
["bitfinex","BTCUSD",1722705529444,0.00157439,60744.0,60737.0,0.01360929]
["bitfinex","BTCUSD",1722705529629,0.1077,60745.0,60738.0,0.35228]
["bitfinex","BTCUSD",1722705529770,0.1077,60745.0,60738.0,0.023]
["bitfinex","BTCUSD",1722705529971,0.164628,60743.0,60739.0,0.01359625]
["bitfinex","BTCUSD",1722705530180,0.00157439,60742.0,60740.0,0.023]
["bitfinex","BTCUSD",1722705530558,0.00157439,60743.0,60740.0,0.023]
["bitfinex","BTCUSD",1722705530769,0.00157439,60744.0,60740.0,0.023]
["bitfinex","BTCUSD",1722705530947,0.00157439,60744.0,60734.0,0.023]
["bitfinex","BTCUSD",1722705531431,0.00157439,60744.0,60735.0,0.01362233]
["bitfinex","BTCUSD",1722705531637,0.26515924,60745.0,60735.0,0.01362233]
["bitfinex","BTCUSD",1722705531638,0.00157439,60742.0,60736.0,0.023]
["bitfinex","BTCUSD",1722705531841,0.15745924,60741.0,60736.0,0.023]
["bitfinex","BTCUSD",1722705532019,0.00157439,60738.0,60736.0,0.023]
["bitfinex","BTCUSD",1722705532230,0.16621339,60739.0,60736.0,0.023]
["bitfinex","BTCUSD",1722705532459,0.00157439,60739.0,60736.0,0.023]
["bitfinex","BTCUSD",1722705532678,0.00157439,60740.0,60736.0,0.023]
["bitfinex","BTCUSD",1722705532887,0.00157439,60744.0,60740.0,0.329269]
["bitfinex","BTCUSD",1722705533098,0.1077,60745.0,60741.0,0.023]
["bitfinex","BTCUSD",1722705533303,0.0812,60748.0,60741.0,0.03658321]
["bitfinex","BTCUSD",1722705533547,0.001,60744.0,60743.0,0.493884]
["bitfinex","BTCUSD",1722705533771,0.001,60744.0,60743.0,0.516884]
["bitfinex","BTCUSD",1722705533976,0.1077,60752.0,60748.0,0.164614]
["bitfinex","BTCUSD",1722705534178,0.0812,60755.0,60749.0,0.023]
["bitfinex","BTCUSD",1722705534383,0.0812,60755.0,60752.0,0.164602]
["bitfinex","BTCUSD",1722705534597,0.1077,60760.0,60753.0,0.023]
["bitfinex","BTCUSD",1722705534805,0.1077,60760.0,60756.0,0.164591]
["bitfinex","BTCUSD",1722705535014,0.1077,60760.0,60757.0,0.023]
["bitfinex","BTCUSD",1722705535214,0.0812,60762.0,60757.0,0.03647892]
["bitfinex","BTCUSD",1722705535770,0.0812,60762.0,60757.0,0.20106792]
["bitfinex","BTCUSD",1722705536150,0.0812,60762.0,60757.0,0.36565892]
["bitfinex","BTCUSD",1722705536354,0.002,60760.0,60759.0,0.164584]
["bitfinex","BTCUSD",1722705536560,0.002,60760.0,60759.0,0.845922]
["bitfinex","BTCUSD",1722705536817,0.1077,60767.0,60759.0,0.845922]
["bitfinex","BTCUSD",1722705536818,0.1077,60767.0,60759.0,0.03646589]
["bitfinex","BTCUSD",1722705537051,0.1077,60767.0,60766.0,0.164565]
["bitfinex","BTCUSD",1722705537193,0.0812,60768.0,60766.0,0.164565]
["bitfinex","BTCUSD",1722705537194,0.0812,60768.0,60766.0,0.023]
["bitfinex","BTCUSD",1722705537401,0.0812,60768.0,60767.0,0.01341377]
["bitfinex","BTCUSD",1722705537609,0.0812,60768.0,60767.0,0.023]
["bitfinex","BTCUSD",1722705537830,0.0812,60768.0,60767.0,0.03641377]
["bitfinex","BTCUSD",1722705538241,0.0812,60768.0,60767.0,0.01341377]
["bitfinex","BTCUSD",1722705538411,0.0812,60768.0,60767.0,0.023]
["bitfinex","BTCUSD",1722705538614,0.0812,60768.0,60767.0,0.03641377]
["bitfinex","BTCUSD",1722705538841,0.0812,60768.0,60767.0,0.023]
["bitfinex","BTCUSD",1722705539019,0.24576,60768.0,60767.0,0.023]
["bitfinex","BTCUSD",1722705539300,0.00157439,60767.0,60748.0,0.4675]
["bitfinex","BTCUSD",1722705539487,0.15745924,60766.0,60759.0,0.001]
["bitfinex","BTCUSD",1722705539699,0.15745924,60766.0,60759.0,0.024]
["bitfinex","BTCUSD",1722705539823,0.15745924,60766.0,60760.0,0.01345937]
["bitfinex","BTCUSD",1722705540027,0.00157439,60765.0,60761.0,0.023]
["bitfinex","BTCUSD",1722705540406,0.15745924,60764.0,60761.0,0.023]
["bitfinex","BTCUSD",1722705540546,0.0812,60754.0,60739.0,0.4675]
["bitfinex","BTCUSD",1722705541176,0.15903363,60753.0,60740.0,0.01358973]
["bitfinex","BTCUSD",1722705541390,0.15903363,60753.0,60741.0,0.329266]
["bitfinex","BTCUSD",1722705541597,0.15903363,60753.0,60742.0,0.01357669]
["bitfinex","BTCUSD",1722705541999,0.164608,60751.0,60743.0,0.01357017]
["bitfinex","BTCUSD",1722705542195,0.00157439,60750.0,60739.0,0.4675]
["bitfinex","BTCUSD",1722705542395,0.15745924,60751.0,60740.0,0.01358973]
["bitfinex","BTCUSD",1722705542625,0.0812,60754.0,60751.0,0.164604]
["bitfinex","BTCUSD",1722705542778,0.0812,60754.0,60748.0,0.164611]
["bitfinex","BTCUSD",1722705542975,0.0812,60754.0,60749.0,0.01353106]
["bitfinex","BTCUSD",1722705543188,0.0812,60754.0,60750.0,0.329215]
["bitfinex","BTCUSD",1722705543189,0.006,60753.0,60750.0,0.329215]
["bitfinex","BTCUSD",1722705543401,0.006,60753.0,60752.0,0.49381]
["bitfinex","BTCUSD",1722705543645,0.32206124,60753.0,60752.0,0.0135115]
["bitfinex","BTCUSD",1722705543854,1.16816324,60753.0,60752.0,0.0135115]
["bitfinex","BTCUSD",1722705544061,1.16816324,60753.0,60748.0,0.001]
["bitfinex","BTCUSD",1722705544062,0.823057,60749.0,60748.0,0.001]
["bitfinex","BTCUSD",1722705544269,1.31210786,60749.0,60748.0,0.001]
["bitfinex","BTCUSD",1722705544486,0.2641,60745.0,60720.0,0.47251164]
["bitfinex","BTCUSD",1722705544684,0.329264,60742.0,60722.0,0.07875194]
["bitfinex","BTCUSD",1722705544890,0.25745924,60741.0,60722.0,0.07875194]
["bitfinex","BTCUSD",1722705545108,0.0804,60745.0,60736.0,0.07875194]
["bitfinex","BTCUSD",1722705545310,0.0804,60745.0,60744.0,0.164625]
["bitfinex","BTCUSD",1722705545518,0.329158,60761.0,60743.0,0.07875194]
["bitfinex","BTCUSD",1722705545519,0.01,60749.0,60743.0,0.07875194]
["bitfinex","BTCUSD",1722705545726,0.01,60749.0,60748.0,0.493842]
["bitfinex","BTCUSD",1722705545940,0.01,60749.0,60748.0,0.50964019]
["bitfinex","BTCUSD",1722705546162,0.01,60749.0,60748.0,1.16809619]
["bitfinex","BTCUSD",1722705546376,0.01,60749.0,60748.0,0.86186819]
["bitfinex","BTCUSD",1722705546578,0.01,60749.0,60748.0,0.53264019]
["bitfinex","BTCUSD",1722705546988,0.01,60749.0,60748.0,1.19109619]
["bitfinex","BTCUSD",1722705547192,0.011,60749.0,60748.0,0.53964019]
["bitfinex","BTCUSD",1722705547411,0.001,60749.0,60748.0,0.04579819]
["bitfinex","BTCUSD",1722705547805,0.15845924,60749.0,60748.0,0.007]
["bitfinex","BTCUSD",1722705548012,0.51077024,60749.0,60748.0,0.007]
["bitfinex","BTCUSD",1722705548217,1.16921624,60749.0,60748.0,0.007]
["bitfinex","BTCUSD",1722705548432,0.0804,60735.0,60722.0,0.55126358]
["bitfinex","BTCUSD",1722705548840,0.0804,60735.0,60723.0,0.01601555]
["bitfinex","BTCUSD",1722705549050,0.26475924,60734.0,60723.0,0.01601555]
["bitfinex","BTCUSD",1722705549463,0.32931,60733.0,60713.0,0.07875194]
["bitfinex","BTCUSD",1722705549672,0.15745924,60732.0,60722.0,0.001]
["bitfinex","BTCUSD",1722705549877,0.164663,60731.0,60722.0,0.001]
["bitfinex","BTCUSD",1722705550080,0.15745924,60730.0,60719.0,0.164691]
["bitfinex","BTCUSD",1722705550368,0.15745924,60730.0,60723.0,0.001]
["bitfinex","BTCUSD",1722705550995,0.15745924,60730.0,60724.0,0.01600685]
["bitfinex","BTCUSD",1722705551453,0.579929,60725.0,60724.0,0.01600685]
["bitfinex","BTCUSD",1722705551659,0.437259,60724.0,60713.0,0.4675]
["bitfinex","BTCUSD",1722705551874,0.15745924,60723.0,60714.0,0.07875194]
["bitfinex","BTCUSD",1722705552092,0.0859,60725.0,60721.0,0.07875194]
["bitfinex","BTCUSD",1722705552303,0.0859,60725.0,60715.0,0.15745924]
["bitfinex","BTCUSD",1722705552304,0.0859,60725.0,60715.0,0.07875194]
["bitfinex","BTCUSD",1722705552507,0.0859,60725.0,60722.0,0.01602425]
["bitfinex","BTCUSD",1722705552721,0.0859,60725.0,60715.0,0.07875194]
["bitfinex","BTCUSD",1722705552935,0.001,60724.0,60723.0,0.24343394]
["bitfinex","BTCUSD",1722705553137,0.001,60724.0,60723.0,0.023]
["bitfinex","BTCUSD",1722705553345,0.001,60724.0,60723.0,0.03901555]
["bitfinex","BTCUSD",1722705553346,0.15745924,60724.0,60723.0,0.03901555]
["bitfinex","BTCUSD",1722705553546,0.15745924,60724.0,60723.0,0.01601555]
["bitfinex","BTCUSD",1722705553752,0.164691,60720.0,60713.0,0.4675]
["bitfinex","BTCUSD",1722705553956,0.15745924,60723.0,60714.0,0.023]
["bitfinex","BTCUSD",1722705554164,0.15745924,60722.0,60714.0,0.01609385]
["bitfinex","BTCUSD",1722705554295,0.15745924,60722.0,60715.0,0.023]
["bitfinex","BTCUSD",1722705554494,0.002,60725.0,60716.0,0.07875194]
["bitfinex","BTCUSD",1722705554695,0.002,60725.0,60717.0,0.023]
["bitfinex","BTCUSD",1722705554967,0.10979685,60730.0,60717.0,0.023]
["bitfinex","BTCUSD",1722705554968,0.164667,60729.0,60717.0,0.03906775]
["bitfinex","BTCUSD",1722705555169,0.164671,60727.0,60717.0,0.03906775]
["bitfinex","BTCUSD",1722705555372,0.001,60724.0,60717.0,0.03906775]
["bitfinex","BTCUSD",1722705555580,0.164691,60720.0,60717.0,0.03906775]
["bitfinex","BTCUSD",1722705555790,0.001,60722.0,60717.0,0.023]
["bitfinex","BTCUSD",1722705555993,0.15745924,60719.0,60710.0,0.1]
["bitfinex","BTCUSD",1722705556200,0.0859,60718.0,60711.0,0.023]
["bitfinex","BTCUSD",1722705556401,0.0859,60718.0,60711.0,0.01611995]
["bitfinex","BTCUSD",1722705556402,0.1079,60716.0,60711.0,0.01611995]
["bitfinex","BTCUSD",1722705556617,0.15745924,60715.0,60711.0,0.01404458]
["bitfinex","BTCUSD",1722705557503,0.16471,60713.0,60711.0,0.01404458]
["bitfinex","BTCUSD",1722705557705,0.32216324,60715.0,60712.0,0.023]
["bitfinex","BTCUSD",1722705557911,0.15745924,60715.0,60712.0,0.023]
["bitfinex","BTCUSD",1722705558116,0.00157439,60714.0,60712.0,0.023]
["bitfinex","BTCUSD",1722705558537,0.00157439,60714.0,60710.0,0.1]
["bitfinex","BTCUSD",1722705558538,0.164708,60714.0,60711.0,0.031]
["bitfinex","BTCUSD",1722705558747,0.00157439,60713.0,60711.0,0.031]
["bitfinex","BTCUSD",1722705558949,0.00157439,60714.0,60711.0,0.10975194]
["bitfinex","BTCUSD",1722705559151,0.00157439,60714.0,60711.0,0.031]
["bitfinex","BTCUSD",1722705559393,0.329418,60713.0,60711.0,0.031]
["bitfinex","BTCUSD",1722705559638,0.15903363,60714.0,60711.0,0.031]
["bitfinex","BTCUSD",1722705559639,0.00157439,60712.0,60711.0,0.023]
["bitfinex","BTCUSD",1722705559875,0.15845924,60714.0,60711.0,0.023]
["bitfinex","BTCUSD",1722705560156,0.164711,60713.0,60712.0,0.01]
["bitfinex","BTCUSD",1722705560410,0.494129,60713.0,60712.0,0.033]
["bitfinex","BTCUSD",1722705560659,0.65158624,60713.0,60712.0,0.033]
["bitfinex","BTCUSD",1722705560959,0.65158624,60713.0,60712.0,0.01]
["bitfinex","BTCUSD",1722705560960,1.41042224,60713.0,60712.0,0.01]
["bitfinex","BTCUSD",1722705561201,1.68002224,60713.0,60712.0,0.01]
["bitfinex","BTCUSD",1722705561585,1.404601,60711.0,60710.0,0.0137]
["bitfinex","BTCUSD",1722705561593,1.174472,60711.0,60710.0,0.0137]
["bitfinex","BTCUSD",1722705561804,0.92880224,60711.0,60710.0,0.0137]
["bitfinex","BTCUSD",1722705562007,0.43465924,60711.0,60710.0,0.0137]
["bitfinex","BTCUSD",1722705562341,0.54303916,60711.0,60710.0,0.0137]
["bitfinex","BTCUSD",1722705562547,1.25823124,60711.0,60710.0,0.0137]
["bitfinex","BTCUSD",1722705563089,0.43465924,60711.0,60710.0,0.0137]
["bitfinex","BTCUSD",1722705563289,0.33465924,60711.0,60710.0,0.0147]
["bitfinex","BTCUSD",1722705563490,0.49937324,60711.0,60710.0,0.0147]
["bitfinex","BTCUSD",1722705563864,1.15823124,60711.0,60710.0,0.0147]
["bitfinex","BTCUSD",1722705564065,1.76136024,60711.0,60710.0,0.0147]
["bitfinex","BTCUSD",1722705564306,0.33565924,60711.0,60710.0,0.0147]
["bitfinex","BTCUSD",1722705564476,0.1782,60711.0,60710.0,0.0147]
["bitfinex","BTCUSD",1722705564628,0.001,60711.0,60710.0,0.0147]
["bitfinex","BTCUSD",1722705564876,0.165714,60711.0,60710.0,0.0147]
["bitfinex","BTCUSD",1722705565092,0.001,60711.0,60710.0,0.0147]
["bitfinex","BTCUSD",1722705565632,0.001,60711.0,60710.0,0.0521465]
["bitfinex","BTCUSD",1722705565834,0.001,60711.0,60710.0,0.517152]
["bitfinex","BTCUSD",1722705565955,0.001,60711.0,60710.0,0.52919075]
["bitfinex","BTCUSD",1722705566312,0.001,60711.0,60710.0,0.03503875]
["bitfinex","BTCUSD",1722705566572,0.40107324,60711.0,60710.0,0.01203875]
["bitfinex","BTCUSD",1722705566779,0.23635924,60711.0,60700.0,0.07875194]
["bitfinex","BTCUSD",1722705566981,0.00157439,60710.0,60700.0,0.07875194]
["bitfinex","BTCUSD",1722705567178,0.0789,60711.0,60709.0,0.164717]
["bitfinex","BTCUSD",1722705567179,0.001,60711.0,60709.0,0.164717]
["bitfinex","BTCUSD",1722705567382,0.0779,60723.0,60707.0,0.24347694]
["bitfinex","BTCUSD",1722705567590,0.15903363,60722.0,60707.0,0.07875194]
["bitfinex","BTCUSD",1722705567800,0.15903363,60722.0,60714.0,0.07875194]
["bitfinex","BTCUSD",1722705568013,0.00157439,60722.0,60715.0,0.023]
["bitfinex","BTCUSD",1722705568214,0.15745924,60721.0,60715.0,0.03499524]
["bitfinex","BTCUSD",1722705568417,0.0993,60724.0,60715.0,0.11374718]
["bitfinex","BTCUSD",1722705568626,0.15745924,60723.0,60715.0,0.023]
["bitfinex","BTCUSD",1722705568842,0.0779,60726.0,60716.0,0.09073848]
["bitfinex","BTCUSD",1722705569064,0.003,60722.0,60717.0,0.023]
["bitfinex","BTCUSD",1722705569278,0.16468,60724.0,60717.0,0.023]
["bitfinex","BTCUSD",1722705569477,0.00157439,60723.0,60717.0,0.023]
["bitfinex","BTCUSD",1722705569682,0.00157439,60725.0,60717.0,0.023]
["bitfinex","BTCUSD",1722705569924,0.16445924,60724.0,60715.0,0.001]
["bitfinex","BTCUSD",1722705570157,0.16445924,60724.0,60715.0,0.165703]
["bitfinex","BTCUSD",1722705570364,0.15745924,60723.0,60716.0,0.023]
["bitfinex","BTCUSD",1722705570588,0.329397,60717.0,60716.0,0.01198654]
["bitfinex","BTCUSD",1722705570806,0.0993,60717.0,60715.0,0.001]
["bitfinex","BTCUSD",1722705571034,0.007,60724.0,60716.0,0.07875194]
["bitfinex","BTCUSD",1722705571257,0.005,60724.0,60708.0,0.33273815]
["bitfinex","BTCUSD",1722705571525,0.007,60724.0,60717.0,0.001]
["bitfinex","BTCUSD",1722705571744,0.15745924,60723.0,60717.0,0.001]
["bitfinex","BTCUSD",1722705571944,0.00157439,60722.0,60715.0,0.164703]
["bitfinex","BTCUSD",1722705572147,0.007,60724.0,60716.0,0.10275194]
["bitfinex","BTCUSD",1722705572353,0.007,60724.0,60716.0,0.03598654]
["bitfinex","BTCUSD",1722705572568,0.00157439,60723.0,60722.0,0.164684]
["bitfinex","BTCUSD",1722705572779,0.02,60761.0,60722.0,0.164684]
["bitfinex","BTCUSD",1722705572780,0.1772,60741.0,60727.0,0.329339]
["bitfinex","BTCUSD",1722705572988,0.47251164,60746.0,60734.0,0.07875194]
["bitfinex","BTCUSD",1722705573189,0.47251164,60746.0,60728.0,0.24809334]
["bitfinex","BTCUSD",1722705573190,0.00157439,60745.0,60728.0,0.24809334]
["bitfinex","BTCUSD",1722705573392,0.00157439,60745.0,60735.0,0.01182129]
["bitfinex","BTCUSD",1722705573606,0.00157439,60748.0,60737.0,0.07875194]
["bitfinex","BTCUSD",1722705573812,0.1772,60755.0,60739.0,0.329277]
["bitfinex","BTCUSD",1722705574038,0.00992902,60758.0,60740.0,0.18045924]
["bitfinex","BTCUSD",1722705574234,0.33465924,60762.0,60740.0,0.18045924]
["bitfinex","BTCUSD",1722705574235,0.33465924,60762.0,60751.0,0.164605]
["bitfinex","BTCUSD",1722705574367,0.33465924,60762.0,60752.0,0.023]
["bitfinex","BTCUSD",1722705574368,0.00157439,60761.0,60752.0,0.023]
["bitfinex","BTCUSD",1722705574571,0.329169,60759.0,60740.0,0.023]
["bitfinex","BTCUSD",1722705574771,0.329205,60753.0,60739.0,0.023]
["bitfinex","BTCUSD",1722705574954,0.07875194,60761.0,60740.0,0.01255187]
["bitfinex","BTCUSD",1722705574955,0.1772,60751.0,60740.0,0.01255187]
["bitfinex","BTCUSD",1722705575153,0.164619,60747.0,60741.0,0.023]
["bitfinex","BTCUSD",1722705575370,0.07875194,60752.0,60722.0,0.4675]
["bitfinex","BTCUSD",1722705575371,0.329261,60742.0,60722.0,0.4675]
["bitfinex","BTCUSD",1722705575575,0.07875194,60745.0,60722.0,0.4675]
["bitfinex","BTCUSD",1722705575576,0.33623363,60741.0,60723.0,0.0126997]
["bitfinex","BTCUSD",1722705575780,0.33465924,60741.0,60723.0,0.0126997]
["bitfinex","BTCUSD",1722705575983,0.1772,60748.0,60724.0,0.2395046]
["bitfinex","BTCUSD",1722705576181,0.00157439,60747.0,60739.0,0.001]
["bitfinex","BTCUSD",1722705576387,0.00957439,60747.0,60741.0,0.001]
["bitfinex","BTCUSD",1722705576594,0.008,60747.0,60746.0,0.164619]
["bitfinex","BTCUSD",1722705576790,0.008,60747.0,60746.0,0.83888907]
["bitfinex","BTCUSD",1722705577000,0.008,60747.0,60746.0,0.85859672]
["bitfinex","BTCUSD",1722705577662,0.008,60747.0,60746.0,0.20011872]
["bitfinex","BTCUSD",1722705577882,0.00157439,60760.0,60746.0,0.03549972]
["bitfinex","BTCUSD",1722705578080,0.00157439,60760.0,60757.0,0.329178]
["bitfinex","BTCUSD",1722705578251,0.00157439,60760.0,60750.0,0.07875194]
["bitfinex","BTCUSD",1722705578252,0.00157439,60762.0,60758.0,0.187586]
["bitfinex","BTCUSD",1722705578463,0.00157439,60767.0,60758.0,0.03539544]
["bitfinex","BTCUSD",1722705578818,0.15745924,60766.0,60758.0,0.03539544]
["bitfinex","BTCUSD",1722705579024,0.1772,60768.0,60758.0,0.03539544]
["bitfinex","BTCUSD",1722705579025,0.00157439,60765.0,60758.0,0.03539544]
["bitfinex","BTCUSD",1722705579239,0.001,60760.0,60759.0,0.493752]
["bitfinex","BTCUSD",1722705579476,0.001,60760.0,60759.0,0.01238675]
["bitfinex","BTCUSD",1722705579701,0.001,60760.0,60759.0,0.19997075]
["bitfinex","BTCUSD",1722705579903,0.001,60760.0,60759.0,0.5139072]
["bitfinex","BTCUSD",1722705580112,0.00157439,60767.0,60759.0,0.03254095]
["bitfinex","BTCUSD",1722705580320,0.164571,60764.0,60759.0,0.03254095]
["bitfinex","BTCUSD",1722705580525,0.00157439,60763.0,60759.0,0.03254095]
["bitfinex","BTCUSD",1722705580735,0.40077718,60766.0,60759.0,0.03254095]
["bitfinex","BTCUSD",1722705580736,0.16614339,60765.0,60759.0,0.0201542]
["bitfinex","BTCUSD",1722705580943,0.16614339,60765.0,60760.0,0.01237806]
["bitfinex","BTCUSD",1722705581141,0.00157439,60765.0,60759.0,0.001]
["bitfinex","BTCUSD",1722705581343,0.00157439,60765.0,60760.0,0.164581]
["bitfinex","BTCUSD",1722705581591,0.00157439,60767.0,60761.0,0.164579]
["bitfinex","BTCUSD",1722705581865,0.01257439,60767.0,60762.0,0.01236069]
["bitfinex","BTCUSD",1722705581993,0.01257439,60767.0,60763.0,0.023]
["bitfinex","BTCUSD",1722705582192,0.07875194,60766.0,60763.0,0.023]
["bitfinex","BTCUSD",1722705582397,0.07875194,60766.0,60735.0,0.47251164]
["bitfinex","BTCUSD",1722705582398,0.164595,60756.0,60735.0,0.47251164]
["bitfinex","BTCUSD",1722705582599,0.329163,60760.0,60759.0,0.001]
["bitfinex","BTCUSD",1722705582805,0.65120324,60760.0,60759.0,0.001]
["bitfinex","BTCUSD",1722705583023,0.65120324,60760.0,60742.0,0.4675]
["bitfinex","BTCUSD",1722705583024,0.32204124,60760.0,60748.0,0.164613]
["bitfinex","BTCUSD",1722705583245,0.15903363,60759.0,60749.0,0.17708464]
["bitfinex","BTCUSD",1722705583508,0.07875194,60766.0,60749.0,0.17708464]
["bitfinex","BTCUSD",1722705583509,0.00157439,60766.0,60750.0,0.16075148]
["bitfinex","BTCUSD",1722705583710,0.001,60756.0,60755.0,0.164595]
["bitfinex","BTCUSD",1722705583926,0.001,60756.0,60755.0,0.493786]
["bitfinex","BTCUSD",1722705584181,0.001,60756.0,60755.0,0.8353985]
["bitfinex","BTCUSD",1722705584426,0.001,60756.0,60755.0,1.40214874]
["bitfinex","BTCUSD",1722705584605,0.001,60756.0,60755.0,1.53514874]
["bitfinex","BTCUSD",1722705584801,0.00157439,60777.0,60763.0,0.329145]
["bitfinex","BTCUSD",1722705585037,0.00157439,60777.0,60755.0,0.37298074]
["bitfinex","BTCUSD",1722705585038,0.00157439,60777.0,60764.0,0.03863438]
["bitfinex","BTCUSD",1722705585240,0.00157439,60777.0,60764.0,0.03534331]
["bitfinex","BTCUSD",1722705585467,0.00157439,60781.0,60767.0,0.07875194]
["bitfinex","BTCUSD",1722705585671,0.00157439,60782.0,60768.0,0.18374974]
["bitfinex","BTCUSD",1722705586014,0.0841,60788.0,60768.0,0.18374974]
["bitfinex","BTCUSD",1722705586015,0.00157439,60787.0,60769.0,0.14984249]
["bitfinex","BTCUSD",1722705586249,0.00157439,60787.0,60772.0,0.0223]
["bitfinex","BTCUSD",1722705586394,0.00157439,60787.0,60780.0,0.329055]
["bitfinex","BTCUSD",1722705586594,0.010208,60789.0,60787.0,0.164507]
["bitfinex","BTCUSD",1722705586896,0.010208,60789.0,60788.0,0.03513492]
["bitfinex","BTCUSD",1722705587316,0.010208,60789.0,60788.0,0.19964092]
["bitfinex","BTCUSD",1722705587518,0.010208,60789.0,60788.0,0.84553]
["bitfinex","BTCUSD",1722705587726,0.010208,60789.0,60788.0,0.52865292]
["bitfinex","BTCUSD",1722705587922,0.010208,60789.0,60788.0,0.85766492]
["bitfinex","BTCUSD",1722705588364,0.010208,60789.0,60788.0,1.03742416]
["bitfinex","BTCUSD",1722705588576,0.010208,60789.0,60788.0,1.47643616]
["bitfinex","BTCUSD",1722705588784,0.010208,60789.0,60788.0,1.49843616]
["bitfinex","BTCUSD",1722705588977,0.010208,60789.0,60788.0,1.46643616]
["bitfinex","BTCUSD",1722705589189,0.010208,60789.0,60788.0,1.46843616]
["bitfinex","BTCUSD",1722705589389,0.010208,60789.0,60788.0,1.47843616]
["bitfinex","BTCUSD",1722705589598,0.010208,60789.0,60788.0,1.46643616]
["bitfinex","BTCUSD",1722705589808,0.011208,60789.0,60788.0,1.14042416]
["bitfinex","BTCUSD",1722705590019,0.010208,60789.0,60788.0,0.81807507]
["bitfinex","BTCUSD",1722705590222,0.010208,60789.0,60788.0,1.14708707]
["bitfinex","BTCUSD",1722705590430,0.011208,60789.0,60788.0,1.15008707]
["bitfinex","BTCUSD",1722705590651,0.012208,60789.0,60788.0,1.05808707]
["bitfinex","BTCUSD",1722705590871,0.012208,60789.0,60788.0,0.02313492]
["bitfinex","BTCUSD",1722705591082,0.013208,60789.0,60788.0,0.02613492]
["bitfinex","BTCUSD",1722705591294,0.013208,60789.0,60788.0,0.507518]
["bitfinex","BTCUSD",1722705591494,0.013208,60789.0,60788.0,1.32300124]
["bitfinex","BTCUSD",1722705591703,0.013208,60789.0,60788.0,1.33513616]
["bitfinex","BTCUSD",1722705591917,0.012208,60789.0,60788.0,1.32413616]
["bitfinex","BTCUSD",1722705592091,0.012208,60789.0,60788.0,1.33513616]
["bitfinex","BTCUSD",1722705592092,0.013208,60789.0,60788.0,1.33513616]
["bitfinex","BTCUSD",1722705592300,0.011208,60789.0,60788.0,1.35513616]
["bitfinex","BTCUSD",1722705592494,0.012208,60789.0,60788.0,1.01812416]
["bitfinex","BTCUSD",1722705592702,0.011208,60789.0,60788.0,1.01512416]
["bitfinex","BTCUSD",1722705592860,0.012208,60789.0,60788.0,0.02313492]
["bitfinex","BTCUSD",1722705593075,0.013208,60789.0,60788.0,0.19064092]
["bitfinex","BTCUSD",1722705593269,0.012208,60789.0,60788.0,0.17964092]
["bitfinex","BTCUSD",1722705593478,0.010208,60789.0,60788.0,0.01213492]
["bitfinex","BTCUSD",1722705593745,0.011208,60789.0,60788.0,0.02313492]
["bitfinex","BTCUSD",1722705594085,0.012208,60789.0,60788.0,0.02613492]
["bitfinex","BTCUSD",1722705594600,0.694717,60789.0,60788.0,0.02613492]
["bitfinex","BTCUSD",1722705594803,0.201208,60789.0,60788.0,0.014]
["bitfinex","BTCUSD",1722705595022,0.364711,60789.0,60788.0,0.003]
["bitfinex","BTCUSD",1722705595277,0.35666724,60789.0,60775.0,0.329077]
["bitfinex","BTCUSD",1722705595484,0.200208,60789.0,60788.0,0.011]
["bitfinex","BTCUSD",1722705595732,0.117108,60789.0,60788.0,0.507518]
["bitfinex","BTCUSD",1722705595963,0.115108,60789.0,60776.0,0.23621118]
["bitfinex","BTCUSD",1722705596146,0.017208,60789.0,60788.0,0.17764092]
["bitfinex","BTCUSD",1722705596369,0.023208,60789.0,60788.0,0.165506]
["bitfinex","BTCUSD",1722705596560,0.017208,60789.0,60788.0,0.17764092]
["bitfinex","BTCUSD",1722705596704,0.017208,60789.0,60788.0,0.52965292]
["bitfinex","BTCUSD",1722705596905,0.017208,60789.0,60788.0,0.53265292]
["bitfinex","BTCUSD",1722705597132,0.017208,60789.0,60788.0,0.86166492]
["bitfinex","BTCUSD",1722705597370,0.010208,60789.0,60788.0,0.20264092]
["bitfinex","BTCUSD",1722705597521,0.010208,60789.0,60788.0,0.86066492]
["bitfinex","BTCUSD",1722705598374,0.010208,60789.0,60788.0,0.85766492]
["bitfinex","BTCUSD",1722705598587,0.011208,60789.0,60788.0,0.86066492]
["bitfinex","BTCUSD",1722705598786,0.011208,60789.0,60788.0,0.86266492]
["bitfinex","BTCUSD",1722705598941,0.011208,60789.0,60788.0,1.19167692]
["bitfinex","BTCUSD",1722705599144,0.011208,60789.0,60788.0,1.18967692]
["bitfinex","BTCUSD",1722705599362,0.011208,60789.0,60788.0,0.86066492]
["bitfinex","BTCUSD",1722705599633,0.011208,60789.0,60788.0,1.19467692]
["bitfinex","BTCUSD",1722705599850,0.011208,60789.0,60788.0,1.35213616]
["bitfinex","BTCUSD",1722705600043,0.011208,60789.0,60788.0,1.78114816]
["bitfinex","BTCUSD",1722705600240,0.011208,60789.0,60788.0,1.79114816]
["bitfinex","BTCUSD",1722705600449,0.011208,60789.0,60788.0,1.79314816]
["bitfinex","BTCUSD",1722705600772,0.011208,60789.0,60788.0,1.12312416]
["bitfinex","BTCUSD",1722705600968,0.011208,60789.0,60788.0,0.96566492]
["bitfinex","BTCUSD",1722705601173,0.011208,60789.0,60788.0,0.04313492]
["bitfinex","BTCUSD",1722705601343,0.259611,60789.0,60788.0,0.02013492]
["bitfinex","BTCUSD",1722705601556,0.25256724,60789.0,60788.0,0.02013492]
["bitfinex","BTCUSD",1722705601729,0.85097624,60789.0,60788.0,0.008]
["bitfinex","BTCUSD",1722705601928,1.17898224,60789.0,60788.0,0.005]
["bitfinex","BTCUSD",1722705602155,0.68547324,60789.0,60772.0,0.4675]
["bitfinex","BTCUSD",1722705602366,0.07875194,60783.0,60772.0,0.4675]
["bitfinex","BTCUSD",1722705602741,0.07875194,60783.0,60773.0,0.01226515]
["bitfinex","BTCUSD",1722705602742,0.1888,60774.0,60773.0,0.01226515]
["bitfinex","BTCUSD",1722705603091,0.1888,60774.0,60759.0,0.330078]
["bitfinex","BTCUSD",1722705603298,0.48650524,60782.0,60759.0,0.330078]
["bitfinex","BTCUSD",1722705603299,0.1888,60782.0,60772.0,0.07875194]
["bitfinex","BTCUSD",1722705603498,0.1888,60782.0,60773.0,0.01226515]
["bitfinex","BTCUSD",1722705603673,0.164529,60780.0,60772.0,0.001]
["bitfinex","BTCUSD",1722705603877,0.00157439,60778.0,60774.0,0.01225646]
["bitfinex","BTCUSD",1722705604073,0.48653124,60777.0,60772.0,0.001]
["bitfinex","BTCUSD",1722705604284,0.164546,60773.0,60772.0,0.001]
["bitfinex","BTCUSD",1722705604511,0.164545,60774.0,60772.0,0.001]
["bitfinex","BTCUSD",1722705604682,0.493639,60773.0,60772.0,0.002]
["bitfinex","BTCUSD",1722705604898,0.493639,60773.0,60758.0,0.4675]
["bitfinex","BTCUSD",1722705604899,0.329118,60769.0,60758.0,0.4675]
["bitfinex","BTCUSD",1722705605133,0.00157439,60767.0,60756.0,0.164592]
["bitfinex","BTCUSD",1722705605329,0.34625924,60773.0,60749.0,0.329223]
["bitfinex","BTCUSD",1722705605330,0.07875194,60765.0,60749.0,0.329223]
["bitfinex","BTCUSD",1722705605530,0.07875194,60765.0,60749.0,0.329222]
["bitfinex","BTCUSD",1722705605531,0.164577,60762.0,60749.0,0.329222]
["bitfinex","BTCUSD",1722705605769,0.00157439,60760.0,60745.0,0.329244]
["bitfinex","BTCUSD",1722705606081,1.16916624,60760.0,60739.0,0.395203]
["bitfinex","BTCUSD",1722705606286,0.51084024,60760.0,60744.0,0.329246]
["bitfinex","BTCUSD",1722705606466,0.1888,60760.0,60740.0,0.07875194]
["bitfinex","BTCUSD",1722705606677,0.1888,60760.0,60745.0,0.00329221]
["bitfinex","BTCUSD",1722705606892,0.0909,60762.0,60759.0,0.001913]
["bitfinex","BTCUSD",1722705607149,0.00157439,60761.0,60759.0,0.001913]
["bitfinex","BTCUSD",1722705607788,0.00157439,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1722705608001,0.00157439,60761.0,60760.0,0.516744]
["bitfinex","BTCUSD",1722705608219,0.00157439,60766.0,60760.0,0.023]
["bitfinex","BTCUSD",1722705608423,0.15745924,60765.0,60761.0,0.023]
["bitfinex","BTCUSD",1722705608646,0.00157439,60764.0,60761.0,0.023]
["bitfinex","BTCUSD",1722705608855,0.15745924,60763.0,60761.0,0.023]
["bitfinex","BTCUSD",1722705609071,0.15745924,60763.0,60759.0,0.000913]
["bitfinex","BTCUSD",1722705609072,0.1888,60761.0,60759.0,0.000913]
["bitfinex","BTCUSD",1722705609297,0.65277763,60760.0,60759.0,0.000913]
["bitfinex","BTCUSD",1722705609505,1.08036624,60760.0,60759.0,0.000913]
["bitfinex","BTCUSD",1722705609732,1.40952924,60760.0,60759.0,0.000913]
["bitfinex","BTCUSD",1722705609957,1.78202924,60760.0,60759.0,0.000913]
["bitfinex","BTCUSD",1722705610156,0.164627,60744.0,60735.0,0.47251164]
["bitfinex","BTCUSD",1722705610382,0.32927,60741.0,60736.0,0.47251164]
["bitfinex","BTCUSD",1722705610609,0.1888,60747.0,60736.0,0.01258665]
["bitfinex","BTCUSD",1722705610610,0.164624,60745.0,60736.0,0.01258665]
["bitfinex","BTCUSD",1722705610841,0.15745924,60745.0,60736.0,0.01258665]
["bitfinex","BTCUSD",1722705611056,0.1888,60747.0,60744.0,0.07875194]
["bitfinex","BTCUSD",1722705611277,0.0839,60755.0,60738.0,0.0647]
["bitfinex","BTCUSD",1722705611478,0.15745924,60754.0,60738.0,0.40803394]
["bitfinex","BTCUSD",1722705611687,0.15745924,60754.0,60745.0,0.01250841]
["bitfinex","BTCUSD",1722705611898,0.15745924,60754.0,60739.0,0.329277]
["bitfinex","BTCUSD",1722705611899,0.1049,60756.0,60753.0,0.07875194]
["bitfinex","BTCUSD",1722705612153,0.0839,60762.0,60753.0,0.07875194]
["bitfinex","BTCUSD",1722705612355,0.00157439,60761.0,60754.0,0.03543019]
["bitfinex","BTCUSD",1722705612557,0.0839,60762.0,60754.0,0.03543019]
["bitfinex","BTCUSD",1722705612558,0.008,60755.0,60754.0,0.52922419]
["bitfinex","BTCUSD",1722705612764,0.008,60755.0,60754.0,1.18761619]
["bitfinex","BTCUSD",1722705613207,0.0839,60768.0,60754.0,0.03543019]
["bitfinex","BTCUSD",1722705613435,0.00157439,60767.0,60757.0,0.329178]
["bitfinex","BTCUSD",1722705613656,0.0839,60768.0,60760.0,0.164581]
["bitfinex","BTCUSD",1722705613878,0.00157439,60767.0,60761.0,0.023]
["bitfinex","BTCUSD",1722705614098,0.00157439,60767.0,60764.0,0.16457]
["bitfinex","BTCUSD",1722705614307,0.0839,60768.0,60765.0,0.023]
["bitfinex","BTCUSD",1722705614527,0.0839,60768.0,60765.0,0.03533463]
["bitfinex","BTCUSD",1722705614528,0.00157439,60767.0,60765.0,0.03533463]
["bitfinex","BTCUSD",1722705614753,0.0839,60768.0,60766.0,0.023]
["bitfinex","BTCUSD",1722705614965,0.0839,60768.0,60765.0,0.01233463]
["bitfinex","BTCUSD",1722705614966,1.49830994,60766.0,60765.0,0.01233463]
["bitfinex","BTCUSD",1722705615185,0.44625924,60766.0,60743.0,0.47251164]
["bitfinex","BTCUSD",1722705615390,0.44625924,60766.0,60764.0,0.001]
["bitfinex","BTCUSD",1722705615391,0.00157439,60765.0,60764.0,0.001]
["bitfinex","BTCUSD",1722705615611,0.1888,60766.0,60764.0,0.001]
["bitfinex","BTCUSD",1722705615813,0.008,60767.0,60762.0,0.329152]
["bitfinex","BTCUSD",1722705616065,0.008,60767.0,60757.0,0.07875194]
["bitfinex","BTCUSD",1722705616066,0.002,60768.0,60757.0,0.07875194]
["bitfinex","BTCUSD",1722705616275,0.1888,60773.0,60765.0,0.165568]
["bitfinex","BTCUSD",1722705616276,0.01,60766.0,60765.0,0.165568]
["bitfinex","BTCUSD",1722705616687,0.01,60766.0,60765.0,0.85013137]
["bitfinex","BTCUSD",1722705616894,0.01,60766.0,60765.0,1.191602]
["bitfinex","BTCUSD",1722705617119,0.01,60766.0,60765.0,1.37843795]
["bitfinex","BTCUSD",1722705617572,0.0839,60786.0,60780.0,0.329055]
["bitfinex","BTCUSD",1722705617812,0.00157439,60785.0,60782.0,0.164522]
["bitfinex","BTCUSD",1722705618038,0.00157439,60785.0,60781.0,0.023]
["bitfinex","BTCUSD",1722705618039,0.00157439,60785.0,60781.0,0.01219568]
["bitfinex","BTCUSD",1722705618240,0.00157439,60785.0,60783.0,0.03517832]
["bitfinex","BTCUSD",1722705618491,0.00157439,60785.0,60783.0,0.023]
["bitfinex","BTCUSD",1722705618732,0.00157439,60785.0,60784.0,0.01216964]
["bitfinex","BTCUSD",1722705618962,0.00157439,60785.0,60784.0,0.85775164]
["bitfinex","BTCUSD",1722705619165,0.09409701,60792.0,60785.0,0.329028]
["bitfinex","BTCUSD",1722705619368,0.09409701,60792.0,60788.0,0.164506]
["bitfinex","BTCUSD",1722705619580,0.09409701,60792.0,60786.0,0.023]
["bitfinex","BTCUSD",1722705619581,0.329017,60787.0,60786.0,0.01215228]
["bitfinex","BTCUSD",1722705619789,0.329017,60787.0,60783.0,0.001]
["bitfinex","BTCUSD",1722705619790,0.493549,60784.0,60783.0,0.001]
["bitfinex","BTCUSD",1722705620008,0.98004124,60784.0,60783.0,0.001]
["bitfinex","BTCUSD",1722705620217,0.98004124,60784.0,60762.0,0.47251164]
["bitfinex","BTCUSD",1722705620218,0.01,60781.0,60763.0,0.09791269]
["bitfinex","BTCUSD",1722705620423,0.1049,60765.0,60762.0,0.47251164]
["bitfinex","BTCUSD",1722705620636,0.26235924,60765.0,60751.0,0.42712369]
["bitfinex","BTCUSD",1722705620845,0.26235924,60765.0,60752.0,0.164602]
["bitfinex","BTCUSD",1722705620846,0.15745924,60764.0,60752.0,0.164602]
["bitfinex","BTCUSD",1722705621060,0.164585,60759.0,60747.0,0.73002969]
["bitfinex","BTCUSD",1722705621271,0.164574,60763.0,60751.0,0.164605]
["bitfinex","BTCUSD",1722705621487,0.15745924,60764.0,60746.0,0.09791269]
["bitfinex","BTCUSD",1722705621694,0.1049,60765.0,60761.0,0.164578]
["bitfinex","BTCUSD",1722705621897,0.1049,60765.0,60758.0,0.164585]
["bitfinex","BTCUSD",1722705622105,0.1049,60765.0,60760.0,0.329159]
["bitfinex","BTCUSD",1722705622106,0.1119,60765.0,60760.0,0.329159]
["bitfinex","BTCUSD",1722705622312,0.15745924,60764.0,60759.0,0.023]
["bitfinex","BTCUSD",1722705622527,0.164603,60752.0,60751.0,0.001]
["bitfinex","BTCUSD",1722705622749,0.329174,60758.0,60751.0,0.001]
["bitfinex","BTCUSD",1722705622951,0.2857,60763.0,60746.0,0.001]
["bitfinex","BTCUSD",1722705622952,0.1857,60751.0,60746.0,0.001]
["bitfinex","BTCUSD",1722705623153,0.164617,60747.0,60746.0,0.001]
["bitfinex","BTCUSD",1722705623355,0.98054424,60747.0,60746.0,0.001]
["bitfinex","BTCUSD",1722705623591,0.65131024,60747.0,60746.0,0.001]
["bitfinex","BTCUSD",1722705623794,1.16624424,60747.0,60746.0,0.001]
["bitfinex","BTCUSD",1722705624013,1.16624424,60747.0,60737.0,0.4675]
["bitfinex","BTCUSD",1722705624014,0.164632,60742.0,60737.0,0.4675]
["bitfinex","BTCUSD",1722705624235,0.15745924,60746.0,60734.0,0.329304]
["bitfinex","BTCUSD",1722705624452,0.1857,60747.0,60732.0,0.07875194]
["bitfinex","BTCUSD",1722705624662,0.1857,60747.0,60737.0,0.329288]
["bitfinex","BTCUSD",1722705624871,0.1857,60747.0,60732.0,0.23621118]
["bitfinex","BTCUSD",1722705625092,0.1857,60747.0,60725.0,0.54625194]
["bitfinex","BTCUSD",1722705625093,0.34515924,60747.0,60746.0,0.004]
["bitfinex","BTCUSD",1722705625534,0.50877624,60747.0,60746.0,0.023]
["bitfinex","BTCUSD",1722705625743,0.34515924,60747.0,60746.0,0.03549972]
["bitfinex","BTCUSD",1722705625954,0.67339324,60747.0,60746.0,0.023]
["bitfinex","BTCUSD",1722705626185,0.34415924,60747.0,60746.0,0.023]
["bitfinex","BTCUSD",1722705626391,0.34415924,60747.0,60739.0,0.164636]
["bitfinex","BTCUSD",1722705626392,0.002,60747.0,60740.0,0.023]
["bitfinex","BTCUSD",1722705626803,0.002,60747.0,60741.0,0.01254318]
["bitfinex","BTCUSD",1722705627012,0.329256,60743.0,60741.0,0.01254318]
["bitfinex","BTCUSD",1722705627218,0.15745924,60743.0,60725.0,0.55618795]
["bitfinex","BTCUSD",1722705627475,0.15745924,60742.0,60725.0,0.00993601]
["bitfinex","BTCUSD",1722705627692,0.1,60741.0,60726.0,0.01267361]
["bitfinex","BTCUSD",1722705627908,0.329299,60735.0,60726.0,0.01267361]
["bitfinex","BTCUSD",1722705628110,0.329311,60733.0,60720.0,0.16469]
["bitfinex","BTCUSD",1722705628320,0.164656,60733.0,60727.0,0.01266491]
["bitfinex","BTCUSD",1722705628523,0.15745924,60734.0,60727.0,0.01266491]
["bitfinex","BTCUSD",1722705628731,0.15745924,60734.0,60720.0,0.164689]
["bitfinex","BTCUSD",1722705628932,0.15745924,60734.0,60714.0,0.48686824]
["bitfinex","BTCUSD",1722705628933,0.15745924,60734.0,60728.0,0.01265621]
["bitfinex","BTCUSD",1722705629105,0.679696,60729.0,60728.0,0.01265621]
["bitfinex","BTCUSD",1722705629343,0.34315924,60729.0,60717.0,0.164697]
["bitfinex","BTCUSD",1722705629547,0.34315924,60729.0,60718.0,0.164693]
["bitfinex","BTCUSD",1722705629548,0.15745924,60728.0,60718.0,0.164693]
["bitfinex","BTCUSD",1722705629766,0.15745924,60728.0,60716.0,0.1647]
["bitfinex","BTCUSD",1722705629972,0.15745924,60728.0,60717.0,0.164697]
["bitfinex","BTCUSD",1722705630175,0.15745924,60728.0,60715.0,0.07875194]
["bitfinex","BTCUSD",1722705630381,0.1857,60729.0,60722.0,0.07875194]
["bitfinex","BTCUSD",1722705630803,0.0843,60732.0,60722.0,0.40812094]
["bitfinex","BTCUSD",1722705631016,0.0843,60732.0,60722.0,0.07875194]
["bitfinex","BTCUSD",1722705631225,0.15745924,60731.0,60711.0,0.01003716]
["bitfinex","BTCUSD",1722705631430,0.48678124,60731.0,60712.0,0.352423]
["bitfinex","BTCUSD",1722705631638,0.02,60728.0,60712.0,0.023]
["bitfinex","BTCUSD",1722705631839,0.164684,60723.0,60711.0,0.164714]
["bitfinex","BTCUSD",1722705632045,0.164684,60723.0,60709.0,0.023]
["bitfinex","BTCUSD",1722705632046,0.164674,60726.0,60715.0,0.164703]
["bitfinex","BTCUSD",1722705632256,0.15745924,60726.0,60716.0,0.023]
["bitfinex","BTCUSD",1722705632469,0.0863,60732.0,60719.0,0.164691]
["bitfinex","BTCUSD",1722705632678,0.0863,60732.0,60720.0,0.023]
["bitfinex","BTCUSD",1722705632679,0.164672,60727.0,60720.0,0.023]
["bitfinex","BTCUSD",1722705632893,0.164703,60716.0,60705.0,0.16473]
["bitfinex","BTCUSD",1722705633106,0.329394,60718.0,60707.0,0.164725]
["bitfinex","BTCUSD",1722705633107,0.0852,60717.0,60707.0,0.164725]
["bitfinex","BTCUSD",1722705633313,0.1015,60714.0,60702.0,0.164738]
["bitfinex","BTCUSD",1722705633526,0.15745924,60713.0,60703.0,0.07875194]
["bitfinex","BTCUSD",1722705633735,0.15745924,60713.0,60704.0,0.329466]
["bitfinex","BTCUSD",1722705633951,0.15745924,60713.0,60704.0,0.164733]
["bitfinex","BTCUSD",1722705634162,0.15745924,60713.0,60703.0,0.07875194]
["bitfinex","BTCUSD",1722705634163,0.1015,60714.0,60711.0,0.07875194]
["bitfinex","BTCUSD",1722705634409,0.1015,60714.0,60703.0,0.07875194]
["bitfinex","BTCUSD",1722705634619,0.1015,60714.0,60710.0,0.07875194]
["bitfinex","BTCUSD",1722705634827,0.1015,60714.0,60710.0,0.164715]
["bitfinex","BTCUSD",1722705635055,0.1015,60714.0,60707.0,0.329449]
["bitfinex","BTCUSD",1722705635056,0.1015,60714.0,60711.0,0.023]
["bitfinex","BTCUSD",1722705635259,0.266206,60714.0,60708.0,0.023]
["bitfinex","BTCUSD",1722705635475,0.15845924,60713.0,60708.0,0.023]
["bitfinex","BTCUSD",1722705635878,0.001,60713.0,60709.0,0.07875194]
["bitfinex","BTCUSD",1722705636094,0.1015,60714.0,60710.0,0.023]
["bitfinex","BTCUSD",1722705636095,0.1025,60714.0,60710.0,0.023]
["bitfinex","BTCUSD",1722705636509,0.0852,60717.0,60710.0,0.023]
["bitfinex","BTCUSD",1722705636730,0.0852,60717.0,60707.0,0.164724]
["bitfinex","BTCUSD",1722705636931,0.15745924,60716.0,60708.0,0.023]
["bitfinex","BTCUSD",1722705637147,0.329415,60714.0,60704.0,0.023]
["bitfinex","BTCUSD",1722705637348,0.15745924,60716.0,60700.0,4e-05]
["bitfinex","BTCUSD",1722705637349,0.329439,60710.0,60700.0,4e-05]
["bitfinex","BTCUSD",1722705637569,0.329405,60716.0,60700.0,4e-05]
["bitfinex","BTCUSD",1722705637570,0.25895924,60709.0,60700.0,4e-05]
["bitfinex","BTCUSD",1722705637802,0.164726,60707.0,60700.0,4e-05]
["bitfinex","BTCUSD",1722705638023,0.164727,60707.0,60700.0,4e-05]
["bitfinex","BTCUSD",1722705638234,0.58840024,60709.0,60700.0,4e-05]
["bitfinex","BTCUSD",1722705638235,0.15745924,60706.0,60700.0,4e-05]
["bitfinex","BTCUSD",1722705638439,0.164741,60701.0,60700.0,4e-05]
["bitfinex","BTCUSD",1722705638644,0.42370024,60701.0,60700.0,4e-05]
["bitfinex","BTCUSD",1722705638913,0.25895924,60701.0,60700.0,4e-05]
["bitfinex","BTCUSD",1722705639118,0.1015,60701.0,60700.0,4e-05]
["bitfinex","BTCUSD",1722705639321,0.1015,60701.0,60700.0,0.00104]
["bitfinex","BTCUSD",1722705639322,0.25895924,60701.0,60700.0,0.00104]
["bitfinex","BTCUSD",1722705639539,0.1015,60701.0,60700.0,0.00711932]
["bitfinex","BTCUSD",1722705639762,0.0852,60705.0,60700.0,0.00104]
["bitfinex","BTCUSD",1722705639988,0.001,60706.0,60705.0,0.164731]
["bitfinex","BTCUSD",1722705640202,0.001,60706.0,60700.0,0.00104]
["bitfinex","BTCUSD",1722705640660,0.001,60706.0,60702.0,0.164739]
["bitfinex","BTCUSD",1722705640859,0.001,60706.0,60703.0,0.023]
["bitfinex","BTCUSD",1722705641073,0.001,60706.0,60703.0,0.02907266]
["bitfinex","BTCUSD",1722705641286,0.1015,60709.0,60704.0,0.023]
["bitfinex","BTCUSD",1722705641287,0.164731,60705.0,60704.0,0.023]
["bitfinex","BTCUSD",1722705641504,0.4942,60704.0,60703.0,0.00607266]
["bitfinex","BTCUSD",1722705641721,0.15745924,60704.0,60700.0,4e-05]
["bitfinex","BTCUSD",1722705641932,1.016707,60701.0,60700.0,4e-05]
["bitfinex","BTCUSD",1722705642136,0.84468324,60701.0,60700.0,4e-05]
["bitfinex","BTCUSD",1722705642346,1.17416624,60701.0,60700.0,4e-05]
["bitfinex","BTCUSD",1722705642555,0.84468324,60701.0,60700.0,4e-05]
["bitfinex","BTCUSD",1722705642768,1.17416624,60701.0,60700.0,4e-05]
["bitfinex","BTCUSD",1722705642978,0.35045924,60701.0,60700.0,4e-05]
["bitfinex","BTCUSD",1722705643419,0.193,60701.0,60700.0,4e-05]
["bitfinex","BTCUSD",1722705643623,0.193,60701.0,60700.0,0.02304]
["bitfinex","BTCUSD",1722705643840,0.193,60701.0,60700.0,0.00625344]
["bitfinex","BTCUSD",1722705644052,0.193,60701.0,60700.0,0.10179194]
["bitfinex","BTCUSD",1722705644255,0.329411,60715.0,60700.0,0.10179194]
["bitfinex","BTCUSD",1722705644256,0.0852,60708.0,60700.0,0.10800538]
["bitfinex","BTCUSD",1722705644474,0.0852,60708.0,60702.0,0.164738]
["bitfinex","BTCUSD",1722705644679,0.0852,60708.0,60703.0,0.023]
["bitfinex","BTCUSD",1722705644893,0.0852,60708.0,60707.0,0.07875194]
["bitfinex","BTCUSD",1722705645103,0.0852,60708.0,60707.0,0.023]
["bitfinex","BTCUSD",1722705645540,0.0862,60708.0,60707.0,0.00619791]
["bitfinex","BTCUSD",1722705645657,0.251922,60708.0,60707.0,0.02919791]
["bitfinex","BTCUSD",1722705645858,0.251922,60708.0,60707.0,0.023]
["bitfinex","BTCUSD",1722705646057,0.164725,60707.0,60701.0,0.023]
["bitfinex","BTCUSD",1722705646257,0.24365924,60708.0,60702.0,0.07875194]
["bitfinex","BTCUSD",1722705646258,0.0862,60708.0,60702.0,0.07875194]
["bitfinex","BTCUSD",1722705646491,0.0872,60708.0,60703.0,0.023]
["bitfinex","BTCUSD",1722705646695,0.0872,60708.0,60703.0,0.02920678]
["bitfinex","BTCUSD",1722705647119,0.0872,60708.0,60703.0,0.19394178]
["bitfinex","BTCUSD",1722705647318,0.0862,60708.0,60703.0,0.02920678]
["bitfinex","BTCUSD",1722705647738,0.15745924,60707.0,60703.0,0.02920678]
["bitfinex","BTCUSD",1722705647945,0.164733,60704.0,60703.0,0.00620678]
["bitfinex","BTCUSD",1722705648145,0.164741,60701.0,60700.0,4e-05]
["bitfinex","BTCUSD",1722705648396,0.15745924,60701.0,60700.0,4e-05]
["bitfinex","BTCUSD",1722705648749,0.32220024,60701.0,60700.0,4e-05]
["bitfinex","BTCUSD",1722705648955,0.15745924,60701.0,60700.0,4e-05]
["bitfinex","BTCUSD",1722705649299,0.001,60707.0,60700.0,4e-05]
["bitfinex","BTCUSD",1722705649502,0.001,60707.0,60704.0,0.329466]
["bitfinex","BTCUSD",1722705649704,0.001,60707.0,60706.0,0.164728]
["bitfinex","BTCUSD",1722705649831,0.001,60707.0,60703.0,0.164735]
["bitfinex","BTCUSD",1722705650032,0.164728,60706.0,60705.0,0.00620234]
["bitfinex","BTCUSD",1722705650255,0.164731,60705.0,60704.0,0.00620456]
["bitfinex","BTCUSD",1722705650451,0.494224,60701.0,60700.0,4e-05]
["bitfinex","BTCUSD",1722705650709,0.98216624,60701.0,60700.0,4e-05]
["bitfinex","BTCUSD",1722705650914,1.51944924,60701.0,60700.0,4e-05]
["bitfinex","BTCUSD",1722705651112,1.60464924,60701.0,60700.0,0.00104]
["bitfinex","BTCUSD",1722705651595,0.61620024,60701.0,60700.0,0.00104]
["bitfinex","BTCUSD",1722705651789,1.27516624,60701.0,60700.0,0.00104]
["bitfinex","BTCUSD",1722705652012,1.27616624,60701.0,60700.0,0.00104]
["bitfinex","BTCUSD",1722705652242,0.45245924,60701.0,60700.0,0.00104]
["bitfinex","BTCUSD",1722705652451,0.195,60701.0,60700.0,0.00104]
["bitfinex","BTCUSD",1722705652891,0.195,60701.0,60700.0,0.00725344]
["bitfinex","BTCUSD",1722705653064,0.195,60701.0,60700.0,0.02404]
["bitfinex","BTCUSD",1722705653218,0.195,60701.0,60700.0,0.10279194]
["bitfinex","BTCUSD",1722705653628,0.002,60701.0,60700.0,0.60323838]
["bitfinex","BTCUSD",1722705653829,0.002,60701.0,60700.0,0.03025344]
["bitfinex","BTCUSD",1722705654275,0.002,60701.0,60700.0,0.02404]
["bitfinex","BTCUSD",1722705654475,0.002,60701.0,60700.0,0.00104]
["bitfinex","BTCUSD",1722705654675,0.251941,60701.0,60700.0,0.00104]
["bitfinex","BTCUSD",1722705654880,0.0872,60701.0,60700.0,0.00104]
["bitfinex","BTCUSD",1722705655083,0.251941,60701.0,60700.0,0.00104]
["bitfinex","BTCUSD",1722705655283,0.0872,60701.0,60700.0,0.00104]
["bitfinex","BTCUSD",1722705655687,0.0872,60701.0,60700.0,0.07979194]
["bitfinex","BTCUSD",1722705656056,0.0872,60701.0,60700.0,0.03025344]
["bitfinex","BTCUSD",1722705656360,0.416683,60701.0,60700.0,0.02404]
["bitfinex","BTCUSD",1722705656565,0.910907,60701.0,60700.0,0.02404]
["bitfinex","BTCUSD",1722705656769,1.06836624,60701.0,60700.0,0.00104]
["bitfinex","BTCUSD",1722705657048,1.50564924,60701.0,60700.0,0.00104]
["bitfinex","BTCUSD",1722705657347,1.76378503,60701.0,60700.0,0.00104]
["bitfinex","BTCUSD",1722705657850,1.76342686,60701.0,60700.0,0.00104]
["bitfinex","BTCUSD",1722705658830,1.43394386,60701.0,60700.0,0.00104]
["bitfinex","BTCUSD",1722705659034,1.10446086,60701.0,60700.0,0.00104]
["bitfinex","BTCUSD",1722705659260,0.45245924,60701.0,60700.0,0.00104]
["bitfinex","BTCUSD",1722705659459,0.94568324,60701.0,60700.0,4e-05]
["bitfinex","BTCUSD",1722705659691,0.45145924,60701.0,60700.0,4e-05]
["bitfinex","BTCUSD",1722705659852,0.2,60701.0,60700.0,0.07879194]
["bitfinex","BTCUSD",1722705660051,0.2,60701.0,60700.0,0.10179194]
["bitfinex","BTCUSD",1722705660250,0.523483,60701.0,60700.0,0.10800538]
["bitfinex","BTCUSD",1722705660451,0.523483,60701.0,60700.0,0.02304]
["bitfinex","BTCUSD",1722705660452,0.1088,60701.0,60700.0,0.02304]
["bitfinex","BTCUSD",1722705660656,0.007,60701.0,60700.0,0.02304]
["bitfinex","BTCUSD",1722705661029,0.006,60701.0,60700.0,0.10800538]
["bitfinex","BTCUSD",1722705661236,0.011,60701.0,60700.0,0.27274938]
["bitfinex","BTCUSD",1722705661640,0.011,60701.0,60700.0,0.60223838]
["bitfinex","BTCUSD",1722705661816,0.011,60701.0,60700.0,0.93172738]
["bitfinex","BTCUSD",1722705662015,0.011,60701.0,60700.0,1.41867562]
["bitfinex","BTCUSD",1722705662016,0.006,60701.0,60700.0,1.41867562]
["bitfinex","BTCUSD",1722705662230,0.006,60701.0,60700.0,1.45327562]
["bitfinex","BTCUSD",1722705662518,0.006,60701.0,60700.0,1.88072966]
["bitfinex","BTCUSD",1722705662754,0.0743,60724.0,60701.0,0.329483]
["bitfinex","BTCUSD",1722705662989,0.47251164,60712.0,60707.0,0.07875194]
["bitfinex","BTCUSD",1722705663224,0.47251164,60712.0,60701.0,0.4675]
["bitfinex","BTCUSD",1722705663225,0.164716,60711.0,60708.0,0.00619569]
["bitfinex","BTCUSD",1722705663471,0.1651,60710.0,60708.0,0.00619569]
["bitfinex","BTCUSD",1722705663689,0.329818,60710.0,60700.0,0.000953]
["bitfinex","BTCUSD",1722705663914,0.65199824,60710.0,60700.0,0.000953]
["bitfinex","BTCUSD",1722705664115,0.001,60701.0,60700.0,0.000953]
["bitfinex","BTCUSD",1722705664328,0.15745924,60709.0,60700.0,0.000953]
["bitfinex","BTCUSD",1722705664529,0.1651,60710.0,60702.0,0.07875194]
["bitfinex","BTCUSD",1722705664736,0.1651,60710.0,60709.0,0.07875194]
["bitfinex","BTCUSD",1722705664737,0.001,60710.0,60709.0,0.07875194]
["bitfinex","BTCUSD",1722705664937,0.001,60712.0,60711.0,0.329429]
["bitfinex","BTCUSD",1722705665217,0.001,60712.0,60711.0,0.92532394]
["bitfinex","BTCUSD",1722705665421,0.001,60712.0,60711.0,0.59589494]
["bitfinex","BTCUSD",1722705665623,0.001,60712.0,60711.0,0.75335418]
["bitfinex","BTCUSD",1722705666008,0.001,60712.0,60711.0,0.92532394]
["bitfinex","BTCUSD",1722705666196,0.329347,60727.0,60711.0,0.43118094]
["bitfinex","BTCUSD",1722705666404,0.15745924,60726.0,60712.0,0.023]
["bitfinex","BTCUSD",1722705666562,0.15745924,60726.0,60712.0,0.07875194]
["bitfinex","BTCUSD",1722705666563,0.00157439,60725.0,60712.0,0.07875194]
["bitfinex","BTCUSD",1722705666936,0.0096597,60729.0,60716.0,0.329399]
["bitfinex","BTCUSD",1722705667132,0.15903363,60728.0,60712.0,0.07875194]
["bitfinex","BTCUSD",1722705667344,0.07875194,60723.0,60705.0,0.16473]
["bitfinex","BTCUSD",1722705667547,0.164712,60712.0,60711.0,0.001]
["bitfinex","BTCUSD",1722705667748,0.164712,60712.0,60700.0,0.000953]
["bitfinex","BTCUSD",1722705667749,0.164723,60708.0,60700.0,0.000953]
["bitfinex","BTCUSD",1722705667949,0.1651,60712.0,60700.0,0.000953]
["bitfinex","BTCUSD",1722705668368,0.40991118,60722.0,60700.0,0.000953]
["bitfinex","BTCUSD",1722705668369,0.1763,60728.0,60708.0,0.07875194]
["bitfinex","BTCUSD",1722705668514,0.00157439,60736.0,60701.0,0.07875194]
["bitfinex","BTCUSD",1722705668515,0.1651,60720.0,60706.0,0.0346]
["bitfinex","BTCUSD",1722705668713,0.001,60712.0,60711.0,0.336429]
["bitfinex","BTCUSD",1722705668924,0.001,60712.0,60711.0,0.501143]
["bitfinex","BTCUSD",1722705669124,0.001,60712.0,60711.0,1.160001]
["bitfinex","BTCUSD",1722705669548,0.001,60712.0,60711.0,1.183001]
["bitfinex","BTCUSD",1722705669754,0.001,60712.0,60711.0,0.853572]
["bitfinex","BTCUSD",1722705670272,0.001,60712.0,60711.0,1.30586487]
["bitfinex","BTCUSD",1722705670474,0.00157439,60727.0,60725.0,0.164676]
["bitfinex","BTCUSD",1722705670733,0.47251164,60727.0,60720.0,0.09832169]
["bitfinex","BTCUSD",1722705670935,0.47251164,60727.0,60715.0,0.54625194]
["bitfinex","BTCUSD",1722705670936,0.00157439,60728.0,60721.0,0.09832169]
["bitfinex","BTCUSD",1722705671083,0.00157439,60734.0,60721.0,0.09832169]
["bitfinex","BTCUSD",1722705671325,0.1651,60735.0,60725.0,0.164676]
["bitfinex","BTCUSD",1722705671522,0.32975,60735.0,60724.0,0.164679]
["bitfinex","BTCUSD",1722705671725,0.1651,60735.0,60724.0,0.329358]
["bitfinex","BTCUSD",1722705671928,0.1651,60735.0,60724.0,0.164678]
["bitfinex","BTCUSD",1722705672154,0.329326,60731.0,60718.0,0.09832169]
["bitfinex","BTCUSD",1722705672369,0.15745924,60730.0,60719.0,0.329383]
["bitfinex","BTCUSD",1722705672705,0.15745924,60731.0,60720.0,0.023]
["bitfinex","BTCUSD",1722705672917,0.48678424,60731.0,60718.0,0.023]
["bitfinex","BTCUSD",1722705673157,0.329337,60728.0,60717.0,0.023]
["bitfinex","BTCUSD",1722705673290,0.329337,60728.0,60715.0,0.4675]
["bitfinex","BTCUSD",1722705673291,0.1651,60726.0,60715.0,0.4675]
["bitfinex","BTCUSD",1722705673498,0.00157439,60724.0,60715.0,0.4675]
["bitfinex","BTCUSD",1722705673759,0.1651,60726.0,60715.0,0.4675]
["bitfinex","BTCUSD",1722705673760,0.32939,60719.0,60715.0,0.4675]
["bitfinex","BTCUSD",1722705674080,0.15745924,60723.0,60715.0,0.4675]
["bitfinex","BTCUSD",1722705674278,0.15745924,60723.0,60718.0,0.001]
["bitfinex","BTCUSD",1722705674544,0.164686,60722.0,60718.0,0.001]
["bitfinex","BTCUSD",1722705674753,0.15745924,60721.0,60716.0,0.023]
["bitfinex","BTCUSD",1722705675247,0.329381,60720.0,60717.0,0.00617573]
["bitfinex","BTCUSD",1722705675448,0.329381,60720.0,60718.0,0.023]
["bitfinex","BTCUSD",1722705675654,0.164693,60719.0,60718.0,0.023]
["bitfinex","BTCUSD",1722705675863,0.164697,60718.0,60716.0,0.023]
["bitfinex","BTCUSD",1722705676081,0.00157439,60717.0,60716.0,0.023]
["bitfinex","BTCUSD",1722705676487,0.00157439,60718.0,60710.0,0.023]
["bitfinex","BTCUSD",1722705676695,0.00157439,60718.0,60711.0,0.329426]
["bitfinex","BTCUSD",1722705676956,0.15745924,60721.0,60715.0,0.07875194]
["bitfinex","BTCUSD",1722705676957,0.00157439,60720.0,60715.0,0.07875194]
["bitfinex","BTCUSD",1722705677169,0.00157439,60720.0,60719.0,0.494079]
["bitfinex","BTCUSD",1722705677381,0.0908,60726.0,60719.0,0.023]
["bitfinex","BTCUSD",1722705677585,0.00157439,60725.0,60719.0,0.17086229]
["bitfinex","BTCUSD",1722705677790,0.00157439,60725.0,60724.0,0.164679]
["bitfinex","BTCUSD",1722705677998,0.00157439,60730.0,60724.0,0.023]
["bitfinex","BTCUSD",1722705678210,0.00157439,60730.0,60724.0,0.0291602]
["bitfinex","BTCUSD",1722705678422,0.164674,60726.0,60725.0,0.023]
["bitfinex","BTCUSD",1722705678660,0.32213324,60726.0,60725.0,0.023]
["bitfinex","BTCUSD",1722705678835,0.98082924,60726.0,60725.0,0.023]
["bitfinex","BTCUSD",1722705679165,0.15745924,60726.0,60725.0,0.023]
["bitfinex","BTCUSD",1722705679383,0.0743,60731.0,60720.0,0.023]
["bitfinex","BTCUSD",1722705679584,0.0743,60731.0,60713.0,0.796918]
["bitfinex","BTCUSD",1722705679585,0.16623739,60730.0,60719.0,0.190691]
["bitfinex","BTCUSD",1722705679826,0.15745924,60729.0,60719.0,0.190691]
["bitfinex","BTCUSD",1722705680073,0.00157439,60730.0,60724.0,0.005]
["bitfinex","BTCUSD",1722705680287,0.0908,60734.0,60728.0,0.164666]
["bitfinex","BTCUSD",1722705680504,0.0743,60736.0,60729.0,0.329331]
["bitfinex","BTCUSD",1722705680505,0.00157439,60733.0,60729.0,0.329331]
["bitfinex","BTCUSD",1722705680729,0.002,60731.0,60729.0,0.02914912]
["bitfinex","BTCUSD",1722705681132,0.002,60731.0,60730.0,0.493989]
["bitfinex","BTCUSD",1722705681341,0.002,60731.0,60730.0,0.023]
["bitfinex","BTCUSD",1722705681540,0.1651,60740.0,60730.0,0.3584729]
["bitfinex","BTCUSD",1722705681749,0.1651,60740.0,60731.0,0.023]
["bitfinex","BTCUSD",1722705681957,0.00157439,60739.0,60733.0,0.164654]
["bitfinex","BTCUSD",1722705682163,0.0908,60740.0,60735.0,0.329298]
["bitfinex","BTCUSD",1722705682363,0.0908,60740.0,60736.0,0.023]
["bitfinex","BTCUSD",1722705682492,0.0908,60740.0,60736.0,0.0291336]
["bitfinex","BTCUSD",1722705682693,0.00157439,60739.0,60736.0,0.0291336]
["bitfinex","BTCUSD",1722705682892,0.15903363,60739.0,60736.0,0.023]
["bitfinex","BTCUSD",1722705683315,0.164644,60737.0,60736.0,0.023]
["bitfinex","BTCUSD",1722705683495,0.164653,60734.0,60730.0,0.009]
["bitfinex","BTCUSD",1722705683696,0.164653,60734.0,60731.0,0.023]
["bitfinex","BTCUSD",1722705683925,0.00157439,60732.0,60731.0,0.023]
["bitfinex","BTCUSD",1722705684126,0.00157439,60737.0,60731.0,0.023]
["bitfinex","BTCUSD",1722705684331,0.15745924,60736.0,60731.0,0.023]
["bitfinex","BTCUSD",1722705684595,0.0695,60732.0,60720.0,0.4675]
["bitfinex","BTCUSD",1722705684758,0.0695,60732.0,60708.0,0.07875194]
["bitfinex","BTCUSD",1722705684759,0.00157439,60729.0,60714.0,1.2571]
["bitfinex","BTCUSD",1722705684957,0.15745924,60731.0,60720.0,0.164689]
["bitfinex","BTCUSD",1722705684958,0.00157439,60730.0,60720.0,0.164689]
["bitfinex","BTCUSD",1722705685222,0.16623839,60730.0,60721.0,0.00616686]
["bitfinex","BTCUSD",1722705685432,0.00157439,60730.0,60723.0,0.329362]
["bitfinex","BTCUSD",1722705685644,0.00157439,60730.0,60721.0,0.00616686]
["bitfinex","BTCUSD",1722705685645,0.00157439,60730.0,60729.0,0.823327]
["bitfinex","BTCUSD",1722705685846,0.164618,60747.0,60725.0,0.0342]
["bitfinex","BTCUSD",1722705686049,0.1585,60749.0,60733.0,0.07875194]
["bitfinex","BTCUSD",1722705686280,0.1585,60749.0,60729.0,0.16360836]
["bitfinex","BTCUSD",1722705686281,0.31595924,60749.0,60739.0,0.164638]
["bitfinex","BTCUSD",1722705686495,0.31595924,60749.0,60734.0,0.00943064]
["bitfinex","BTCUSD",1722705686703,0.065955,60758.0,60731.0,0.006]
["bitfinex","BTCUSD",1722705686704,0.065955,60758.0,60731.0,0.08204505]
["bitfinex","BTCUSD",1722705686918,0.07875194,60765.0,60735.0,0.00613582]
["bitfinex","BTCUSD",1722705687132,0.07875194,60765.0,60736.0,0.00329234]
["bitfinex","BTCUSD",1722705687133,0.001,60747.0,60736.0,0.00329234]
["bitfinex","BTCUSD",1722705687302,0.06595,60762.0,60743.0,0.164627]
["bitfinex","BTCUSD",1722705687303,0.1585,60753.0,60743.0,0.164627]
["bitfinex","BTCUSD",1722705687533,0.1585,60764.0,60744.0,0.00329234]
["bitfinex","BTCUSD",1722705687732,0.1585,60764.0,60744.0,0.02140822]
["bitfinex","BTCUSD",1722705687733,0.003,60749.0,60744.0,0.02140822]
["bitfinex","BTCUSD",1722705687935,0.1585,60764.0,60749.0,0.329222]
["bitfinex","BTCUSD",1722705688065,0.00083,60768.0,60755.0,0.07875194]
["bitfinex","BTCUSD",1722705688291,0.00083,60768.0,60764.0,0.16457]
["bitfinex","BTCUSD",1722705688501,0.00083,60768.0,60767.0,0.164563]
["bitfinex","BTCUSD",1722705688698,0.00083,60768.0,60767.0,1.31269121]
["bitfinex","BTCUSD",1722705688900,0.00083,60768.0,60767.0,1.74459118]
["bitfinex","BTCUSD",1722705689251,0.00083,60768.0,60767.0,1.41546518]
["bitfinex","BTCUSD",1722705689382,0.00083,60768.0,60767.0,1.08633918]
["bitfinex","BTCUSD",1722705689595,0.00083,60768.0,60767.0,0.49975394]
["bitfinex","BTCUSD",1722705690165,0.00083,60768.0,60767.0,0.19362794]
["bitfinex","BTCUSD",1722705690337,0.00083,60768.0,60767.0,0.02906494]
["bitfinex","BTCUSD",1722705690539,0.08983,60768.0,60767.0,0.05206494]
["bitfinex","BTCUSD",1722705690741,0.08983,60768.0,60767.0,0.04006494]
["bitfinex","BTCUSD",1722705691104,0.08983,60768.0,60767.0,0.028]
["bitfinex","BTCUSD",1722705691303,0.08983,60768.0,60767.0,0.032]
["bitfinex","BTCUSD",1722705691505,0.25439,60768.0,60767.0,0.027]
["bitfinex","BTCUSD",1722705691713,0.08983,60768.0,60767.0,0.027]
["bitfinex","BTCUSD",1722705692175,0.74096924,60768.0,60767.0,0.004]
["bitfinex","BTCUSD",1722705692373,0.41184924,60768.0,60767.0,0.004]
["bitfinex","BTCUSD",1722705692605,0.81046924,60768.0,60767.0,0.004]
["bitfinex","BTCUSD",1722705692804,0.01,60764.0,60741.0,0.4675]
["bitfinex","BTCUSD",1722705692932,0.164607,60751.0,60742.0,0.00157439]
["bitfinex","BTCUSD",1722705693112,0.164601,60753.0,60742.0,0.0076947]
["bitfinex","BTCUSD",1722705693324,0.15745924,60755.0,60747.0,0.329232]
["bitfinex","BTCUSD",1722705693528,0.15745924,60755.0,60748.0,0.00610701]
["bitfinex","BTCUSD",1722705693760,0.32205624,60755.0,60748.0,0.00610701]
["bitfinex","BTCUSD",1722705693967,0.15745924,60755.0,60745.0,0.329245]
["bitfinex","BTCUSD",1722705694163,0.15745924,60755.0,60746.0,0.00768583]
["bitfinex","BTCUSD",1722705694370,0.1585,60763.0,60754.0,0.164597]
["bitfinex","BTCUSD",1722705694599,0.002,60755.0,60754.0,0.164598]
["bitfinex","BTCUSD",1722705695074,0.002,60755.0,60744.0,0.07875194]
["bitfinex","BTCUSD",1722705695278,0.1585,60763.0,60754.0,0.329196]
["bitfinex","BTCUSD",1722705695479,0.1585,60763.0,60757.0,0.164589]
["bitfinex","BTCUSD",1722705695657,0.1585,60763.0,60749.0,0.4675]
["bitfinex","BTCUSD",1722705695891,0.164604,60752.0,60750.0,0.00157439]
["bitfinex","BTCUSD",1722705696077,0.07875194,60761.0,60749.0,0.4675]
["bitfinex","BTCUSD",1722705696078,0.164585,60759.0,60749.0,0.4675]
["bitfinex","BTCUSD",1722705696276,0.002,60755.0,60749.0,0.4675]
["bitfinex","BTCUSD",1722705696601,0.15745924,60758.0,60749.0,0.4675]
["bitfinex","BTCUSD",1722705696803,0.164599,60754.0,60749.0,0.4675]
["bitfinex","BTCUSD",1722705697155,0.1585,60763.0,60750.0,0.009]
["bitfinex","BTCUSD",1722705697386,0.002,60759.0,60751.0,0.164605]
["bitfinex","BTCUSD",1722705697674,0.166585,60759.0,60752.0,0.023]
["bitfinex","BTCUSD",1722705697900,0.1585,60763.0,60756.0,0.329184]
["bitfinex","BTCUSD",1722705698153,0.1585,60763.0,60757.0,0.023]
["bitfinex","BTCUSD",1722705698400,0.0695,60769.0,60762.0,0.329152]
["bitfinex","BTCUSD",1722705698637,0.0695,60769.0,60763.0,0.023]
["bitfinex","BTCUSD",1722705698871,0.0695,60769.0,60764.0,0.32914]
["bitfinex","BTCUSD",1722705699089,0.089,60771.0,60765.0,0.023]
["bitfinex","BTCUSD",1722705699286,0.089,60771.0,60767.0,0.164563]
["bitfinex","BTCUSD",1722705699469,0.089,60771.0,60767.0,0.187563]
["bitfinex","BTCUSD",1722705699729,0.0695,60774.0,60754.0,0.359195]
["bitfinex","BTCUSD",1722705699898,0.0695,60774.0,60767.0,0.164561]
["bitfinex","BTCUSD",1722705700150,0.0695,60774.0,60765.0,0.329134]
["bitfinex","BTCUSD",1722705700385,0.0695,60774.0,60758.0,0.15745924]
["bitfinex","BTCUSD",1722705700621,0.0695,60774.0,60759.0,0.00157439]
["bitfinex","BTCUSD",1722705700875,0.089,60778.0,60768.0,0.07875194]
["bitfinex","BTCUSD",1722705701079,0.089,60778.0,60767.0,0.006]
["bitfinex","BTCUSD",1722705701356,0.089,60778.0,60772.0,0.164548]
["bitfinex","BTCUSD",1722705701555,0.089,60778.0,60765.0,0.002]
["bitfinex","BTCUSD",1722705701758,0.089,60778.0,60772.0,0.164547]
["bitfinex","BTCUSD",1722705701962,0.089,60778.0,60773.0,0.023]
["bitfinex","BTCUSD",1722705702351,0.089,60778.0,60774.0,0.164543]
["bitfinex","BTCUSD",1722705702553,0.089,60778.0,60775.0,0.023]
["bitfinex","BTCUSD",1722705702938,0.010208,60781.0,60780.0,0.164527]
["bitfinex","BTCUSD",1722705703140,0.010208,60781.0,60780.0,0.023]
["bitfinex","BTCUSD",1722705703340,0.010208,60781.0,60780.0,0.187527]
["bitfinex","BTCUSD",1722705703566,0.010208,60781.0,60780.0,0.023]
["bitfinex","BTCUSD",1722705703777,0.010208,60781.0,60780.0,0.516582]
["bitfinex","BTCUSD",1722705704003,0.010208,60781.0,60780.0,1.174692]
["bitfinex","BTCUSD",1722705704227,0.01019701,60792.0,60780.0,1.174692]
["bitfinex","BTCUSD",1722705704228,0.01019701,60792.0,60788.0,0.82253]
["bitfinex","BTCUSD",1722705704417,0.01019701,60792.0,60788.0,0.493518]
["bitfinex","BTCUSD",1722705704619,0.01019701,60792.0,60788.0,0.82253]
["bitfinex","BTCUSD",1722705704821,0.01019701,60792.0,60787.0,0.164508]
["bitfinex","BTCUSD",1722705705020,0.01019701,60792.0,60788.0,0.493518]
["bitfinex","BTCUSD",1722705705603,0.01019701,60792.0,60788.0,0.82253]
["bitfinex","BTCUSD",1722705706206,0.00083,60800.0,60799.0,0.493428]
["bitfinex","BTCUSD",1722705706427,0.00083,60800.0,60799.0,0.82238]
["bitfinex","BTCUSD",1722705706627,0.00083,60800.0,60799.0,1.151332]
["bitfinex","BTCUSD",1722705707581,0.00083,60800.0,60799.0,1.67032935]
["bitfinex","BTCUSD",1722705707795,0.00083,60800.0,60799.0,2.13648135]
["bitfinex","BTCUSD",1722705708004,0.00083,60800.0,60799.0,1.78152935]
["bitfinex","BTCUSD",1722705708207,0.010208,60815.0,60813.0,0.822192]
["bitfinex","BTCUSD",1722705708412,0.010208,60815.0,60813.0,1.30852824]
["bitfinex","BTCUSD",1722705708675,0.0097715,60814.0,60813.0,1.31459583]
["bitfinex","BTCUSD",1722705708891,0.0097715,60814.0,60813.0,0.98571883]
["bitfinex","BTCUSD",1722705709601,0.0097715,60814.0,60813.0,1.42754777]
["bitfinex","BTCUSD",1722705710020,0.0097715,60814.0,60813.0,1.77042477]
["bitfinex","BTCUSD",1722705710241,0.0097715,60814.0,60813.0,1.57454777]
["bitfinex","BTCUSD",1722705710474,0.0097715,60814.0,60813.0,1.56054777]
["bitfinex","BTCUSD",1722705710674,0.0061875,60818.0,60817.0,1.160992]
["bitfinex","BTCUSD",1722705710873,0.0061875,60818.0,60817.0,1.41845124]
["bitfinex","BTCUSD",1722705711081,0.0061875,60818.0,60817.0,1.42450998]
["bitfinex","BTCUSD",1722705711293,0.0061875,60818.0,60817.0,1.41450998]
["bitfinex","BTCUSD",1722705711931,0.0061875,60818.0,60817.0,0.92819574]
["bitfinex","BTCUSD",1722705712151,0.0061875,60818.0,60817.0,0.17048574]
["bitfinex","BTCUSD",1722705712357,0.0061875,60818.0,60817.0,0.49934074]
["bitfinex","BTCUSD",1722705712574,0.0061875,60818.0,60817.0,0.82819574]
["bitfinex","BTCUSD",1722705712789,0.0061875,60818.0,60817.0,0.85119574]
["bitfinex","BTCUSD",1722705712991,0.0061875,60818.0,60817.0,0.86519574]
["bitfinex","BTCUSD",1722705713198,0.0061875,60818.0,60817.0,0.85119574]
["bitfinex","BTCUSD",1722705713401,0.0061875,60818.0,60817.0,0.52234074]
["bitfinex","BTCUSD",1722705713606,0.0061875,60818.0,60817.0,0.53634074]
["bitfinex","BTCUSD",1722705713977,0.0061875,60818.0,60817.0,0.18448574]
["bitfinex","BTCUSD",1722705714194,0.0759875,60818.0,60817.0,0.02005874]
["bitfinex","BTCUSD",1722705714398,0.0759875,60818.0,60817.0,0.028]
["bitfinex","BTCUSD",1722705714605,0.2404125,60818.0,60817.0,0.028]
["bitfinex","BTCUSD",1722705714739,0.0759875,60818.0,60817.0,0.028]
["bitfinex","BTCUSD",1722705714979,0.0759875,60818.0,60817.0,0.014]
["bitfinex","BTCUSD",1722705715380,0.2404125,60818.0,60817.0,0.028]
["bitfinex","BTCUSD",1722705715582,0.3298125,60818.0,60817.0,0.028]
["bitfinex","BTCUSD",1722705715786,0.48727174,60818.0,60817.0,0.028]
["bitfinex","BTCUSD",1722705716028,1.14497174,60818.0,60817.0,0.028]
["bitfinex","BTCUSD",1722705716327,1.14497174,60818.0,60788.0,0.4675]
["bitfinex","BTCUSD",1722705716328,0.1592,60802.0,60788.0,0.4675]
["bitfinex","BTCUSD",1722705716571,0.164479,60798.0,60797.0,0.47251164]
["bitfinex","BTCUSD",1722705716757,0.15745924,60801.0,60789.0,0.00612066]
["bitfinex","BTCUSD",1722705716957,0.15745924,60801.0,60788.0,0.4675]
["bitfinex","BTCUSD",1722705716958,0.493437,60798.0,60797.0,0.00610297]
["bitfinex","BTCUSD",1722705717184,0.493437,60798.0,60770.0,0.062]
["bitfinex","BTCUSD",1722705717185,0.0698,60797.0,60769.0,0.32911]
["bitfinex","BTCUSD",1722705717413,0.0698,60797.0,60761.0,0.01]
["bitfinex","BTCUSD",1722705717414,0.164526,60781.0,60777.0,0.47251164]
["bitfinex","BTCUSD",1722705717615,0.07875194,60794.0,60763.0,0.062]
["bitfinex","BTCUSD",1722705717616,0.32903,60785.0,60778.0,0.00708607]
["bitfinex","BTCUSD",1722705717823,0.07875194,60794.0,60766.0,0.329131]
["bitfinex","BTCUSD",1722705717824,0.15745924,60784.0,60766.0,0.329131]
["bitfinex","BTCUSD",1722705718023,0.164535,60777.0,60767.0,0.00711529]
["bitfinex","BTCUSD",1722705718231,0.164535,60777.0,60755.0,0.01]
["bitfinex","BTCUSD",1722705718232,0.164555,60770.0,60756.0,0.329184]
["bitfinex","BTCUSD",1722705718436,0.164539,60776.0,60768.0,0.00711263]
["bitfinex","BTCUSD",1722705718634,0.164533,60778.0,60768.0,0.00711263]
["bitfinex","BTCUSD",1722705718838,0.164533,60778.0,60777.0,0.01]
["bitfinex","BTCUSD",1722705719244,0.65105824,60778.0,60777.0,0.01]
["bitfinex","BTCUSD",1722705719450,0.32199224,60778.0,60777.0,0.01]
["bitfinex","BTCUSD",1722705719861,0.16887087,60783.0,60777.0,0.01]
["bitfinex","BTCUSD",1722705719991,0.07875194,60781.0,60769.0,0.001]
["bitfinex","BTCUSD",1722705720189,0.07875194,60781.0,60758.0,0.329171]
["bitfinex","BTCUSD",1722705720190,0.164547,60773.0,60761.0,0.329157]
["bitfinex","BTCUSD",1722705720480,0.001,60770.0,60763.0,0.164573]
["bitfinex","BTCUSD",1722705720690,0.0698,60768.0,60762.0,0.00712857]
["bitfinex","BTCUSD",1722705720882,0.0698,60768.0,60745.0,0.01]
["bitfinex","BTCUSD",1722705720883,0.22725924,60768.0,60745.0,0.329243]
["bitfinex","BTCUSD",1722705721105,0.15745924,60767.0,60746.0,0.15903363]
["bitfinex","BTCUSD",1722705721309,0.25745924,60767.0,60746.0,0.32207724]
["bitfinex","BTCUSD",1722705721485,0.164583,60760.0,60749.0,0.164611]
["bitfinex","BTCUSD",1722705721716,0.25745924,60767.0,60749.0,0.16461]
["bitfinex","BTCUSD",1722705721938,0.25745924,60767.0,60739.0,0.00967169]
["bitfinex","BTCUSD",1722705721939,0.0759,60765.0,60739.0,0.00967169]
["bitfinex","BTCUSD",1722705722131,0.09,60746.0,60736.0,0.47251164]
["bitfinex","BTCUSD",1722705722331,0.09,60746.0,60734.0,0.329303]
["bitfinex","BTCUSD",1722705722556,0.09,60746.0,60730.0,0.00969823]
["bitfinex","BTCUSD",1722705722758,0.09,60746.0,60730.0,0.16715747]
["bitfinex","BTCUSD",1722705722907,0.09,60746.0,60730.0,0.15745924]
["bitfinex","BTCUSD",1722705723196,0.09,60746.0,60729.0,0.07875194]
["bitfinex","BTCUSD",1722705723197,0.09,60746.0,60743.0,0.07875194]
["bitfinex","BTCUSD",1722705723477,0.164599,60754.0,60744.0,0.00717642]
["bitfinex","BTCUSD",1722705723478,0.164604,60752.0,60744.0,0.00717642]
["bitfinex","BTCUSD",1722705723772,0.164622,60745.0,60744.0,0.00717642]
["bitfinex","BTCUSD",1722705723901,0.002,60746.0,60744.0,0.08592836]
["bitfinex","BTCUSD",1722705724109,0.002,60746.0,60736.0,0.07875194]
["bitfinex","BTCUSD",1722705724110,0.005,60746.0,60736.0,0.07875194]
["bitfinex","BTCUSD",1722705724536,0.32925,60744.0,60729.0,0.07875194]
["bitfinex","BTCUSD",1722705724760,0.164653,60734.0,60722.0,0.07875194]
["bitfinex","BTCUSD",1722705725092,0.164653,60734.0,60723.0,0.00157439]
["bitfinex","BTCUSD",1722705725093,0.09,60733.0,60723.0,0.00157439]
["bitfinex","BTCUSD",1722705725223,0.1659,60733.0,60724.0,0.07875194]
["bitfinex","BTCUSD",1722705725424,0.1659,60733.0,60716.0,0.48269764]
["bitfinex","BTCUSD",1722705725425,0.1659,60733.0,60716.0,0.010186]
["bitfinex","BTCUSD",1722705725823,0.65267124,60733.0,60722.0,0.07875194]
["bitfinex","BTCUSD",1722705726050,0.164667,60729.0,60722.0,0.07875194]
["bitfinex","BTCUSD",1722705726259,0.329322,60731.0,60722.0,0.07875194]
["bitfinex","BTCUSD",1722705726461,0.48801424,60733.0,60722.0,0.07875194]
["bitfinex","BTCUSD",1722705726636,0.1669,60733.0,60730.0,0.07875194]
["bitfinex","BTCUSD",1722705726836,0.1669,60733.0,60724.0,0.164678]
["bitfinex","BTCUSD",1722705727165,0.164669,60728.0,60722.0,0.001]
["bitfinex","BTCUSD",1722705727365,0.164669,60728.0,60716.0,0.010186]
["bitfinex","BTCUSD",1722705727366,0.15745924,60732.0,60716.0,0.01176039]
["bitfinex","BTCUSD",1722705727618,0.15745924,60732.0,60722.0,0.08075194]
["bitfinex","BTCUSD",1722705727822,0.15745924,60732.0,60722.0,0.08175194]
["bitfinex","BTCUSD",1722705727991,0.15745924,60732.0,60722.0,0.001]
["bitfinex","BTCUSD",1722705727992,0.164678,60725.0,60722.0,0.001]
["bitfinex","BTCUSD",1722705728194,0.164682,60723.0,60722.0,0.001]
["bitfinex","BTCUSD",1722705728403,0.15745924,60725.0,60722.0,0.006]
["bitfinex","BTCUSD",1722705728771,0.1659,60733.0,60722.0,0.006]
["bitfinex","BTCUSD",1722705728772,0.494046,60723.0,60722.0,0.006]
["bitfinex","BTCUSD",1722705728975,1.57613324,60723.0,60722.0,0.006913]
["bitfinex","BTCUSD",1722705729129,1.90549724,60723.0,60722.0,0.005913]
["bitfinex","BTCUSD",1722705729347,1.24676924,60723.0,60722.0,0.012913]
["bitfinex","BTCUSD",1722705729549,0.58804124,60723.0,60722.0,0.000913]
["bitfinex","BTCUSD",1722705729724,1.24676924,60723.0,60722.0,0.000913]
["bitfinex","BTCUSD",1722705729923,1.59013324,60723.0,60722.0,0.010913]
["bitfinex","BTCUSD",1722705730143,1.59013324,60723.0,60722.0,0.009913]
["bitfinex","BTCUSD",1722705730345,1.60013324,60723.0,60722.0,0.000913]
["bitfinex","BTCUSD",1722705730547,1.94349724,60723.0,60722.0,0.001913]
["bitfinex","BTCUSD",1722705730752,1.94349724,60723.0,60716.0,0.010186]
["bitfinex","BTCUSD",1722705730753,0.989392,60717.0,60716.0,0.010186]
["bitfinex","BTCUSD",1722705731104,1.91564524,60717.0,60716.0,0.010186]
["bitfinex","BTCUSD",1722705731701,1.57624824,60717.0,60716.0,0.010186]
["bitfinex","BTCUSD",1722705731878,0.32335924,60717.0,60716.0,0.010186]
["bitfinex","BTCUSD",1722705732080,0.48805724,60717.0,60716.0,0.010186]
["bitfinex","BTCUSD",1722705732418,0.32335924,60717.0,60716.0,0.010186]
["bitfinex","BTCUSD",1722705732541,0.32335924,60717.0,60716.0,0.033186]
["bitfinex","BTCUSD",1722705732737,0.1659,60717.0,60716.0,0.033186]
["bitfinex","BTCUSD",1722705732950,0.1789,60717.0,60716.0,0.034186]
["bitfinex","BTCUSD",1722705733196,0.1669,60717.0,60716.0,0.033186]
["bitfinex","BTCUSD",1722705733392,0.331598,60717.0,60716.0,0.034186]
["bitfinex","BTCUSD",1722705733593,0.337598,60717.0,60716.0,0.034186]
["bitfinex","BTCUSD",1722705733852,0.1719,60717.0,60716.0,0.033186]
["bitfinex","BTCUSD",1722705734054,0.343598,60717.0,60716.0,0.033186]
["bitfinex","BTCUSD",1722705734254,0.1789,60717.0,60716.0,0.033186]
["bitfinex","BTCUSD",1722705734407,0.339598,60717.0,60716.0,0.033186]
["bitfinex","BTCUSD",1722705735131,0.01,60717.0,60716.0,0.033186]
["bitfinex","BTCUSD",1722705735535,0.01,60717.0,60716.0,0.0404369]
["bitfinex","BTCUSD",1722705735697,0.01,60717.0,60716.0,0.033186]
["bitfinex","BTCUSD",1722705735893,0.001,60717.0,60716.0,0.033186]
["bitfinex","BTCUSD",1722705736094,0.001,60717.0,60716.0,0.0404369]
["bitfinex","BTCUSD",1722705736095,1.31134824,60717.0,60716.0,0.0404369]
["bitfinex","BTCUSD",1722705736294,1.31134824,60717.0,60716.0,0.011186]
["bitfinex","BTCUSD",1722705736295,1.38724824,60717.0,60716.0,0.011186]
["bitfinex","BTCUSD",1722705736510,1.05785124,60717.0,60716.0,0.011186]
["bitfinex","BTCUSD",1722705736717,1.05785124,60717.0,60716.0,0.010186]
["bitfinex","BTCUSD",1722705736718,1.37609689,60717.0,60716.0,0.010186]
["bitfinex","BTCUSD",1722705736917,1.47609689,60717.0,60716.0,0.010186]
["bitfinex","BTCUSD",1722705737113,1.15069989,60717.0,60716.0,0.012186]
["bitfinex","BTCUSD",1722705737342,0.72130289,60717.0,60716.0,0.010186]
["bitfinex","BTCUSD",1722705737653,0.71730289,60717.0,60716.0,0.010186]
["bitfinex","BTCUSD",1722705737854,1.04769989,60717.0,60716.0,0.034186]
["bitfinex","BTCUSD",1722705738061,0.71830289,60717.0,60716.0,0.033186]
["bitfinex","BTCUSD",1722705738464,1.05735235,60717.0,60716.0,0.033186]
["bitfinex","BTCUSD",1722705738594,0.72795535,60717.0,60716.0,0.033186]
["bitfinex","BTCUSD",1722705738801,0.23386035,60717.0,60716.0,0.033186]
["bitfinex","BTCUSD",1722705739001,0.23286035,60717.0,60716.0,0.033186]
["bitfinex","BTCUSD",1722705739221,1.05635235,60717.0,60716.0,0.033186]
["bitfinex","BTCUSD",1722705739787,0.72695535,60717.0,60716.0,0.033186]
["bitfinex","BTCUSD",1722705739983,1.05635235,60717.0,60716.0,0.033186]
["bitfinex","BTCUSD",1722705740245,0.72695535,60717.0,60716.0,0.033186]
["bitfinex","BTCUSD",1722705740399,0.72895535,60717.0,60716.0,0.033186]
["bitfinex","BTCUSD",1722705740867,0.72895535,60717.0,60716.0,0.010186]
["bitfinex","BTCUSD",1722705740868,1.24835235,60717.0,60716.0,0.010186]
["bitfinex","BTCUSD",1722705741074,1.24835235,60717.0,60712.0,0.000913]
["bitfinex","BTCUSD",1722705741075,0.833545,60713.0,60712.0,0.000913]
["bitfinex","BTCUSD",1722705741294,1.50042224,60713.0,60712.0,0.000913]
["bitfinex","BTCUSD",1722705741499,1.89934024,60713.0,60712.0,0.000913]
["bitfinex","BTCUSD",1722705741697,0.95406705,60713.0,60712.0,0.000913]
["bitfinex","BTCUSD",1722705741902,0.91108624,60713.0,60712.0,0.000913]
["bitfinex","BTCUSD",1722705742102,0.48166824,60713.0,60712.0,0.000913]
["bitfinex","BTCUSD",1722705742310,0.0695,60721.0,60712.0,0.000913]
["bitfinex","BTCUSD",1722705742527,0.15745924,60720.0,60714.0,0.07875194]
["bitfinex","BTCUSD",1722705742719,0.1637,60730.0,60715.0,0.02628502]
["bitfinex","BTCUSD",1722705742920,0.15745924,60729.0,60721.0,0.07875194]
["bitfinex","BTCUSD",1722705743043,0.15745924,60729.0,60728.0,0.07875194]
["bitfinex","BTCUSD",1722705743248,0.1637,60730.0,60728.0,0.11812682]
["bitfinex","BTCUSD",1722705743447,0.0942,60730.0,60728.0,0.02359385]
["bitfinex","BTCUSD",1722705743672,0.0942,60730.0,60729.0,0.023]
["bitfinex","BTCUSD",1722705743673,0.258863,60730.0,60729.0,0.023]
["bitfinex","BTCUSD",1722705743900,0.0942,60730.0,60729.0,0.023]
["bitfinex","BTCUSD",1722705744101,0.1022,60730.0,60729.0,0.023]
["bitfinex","BTCUSD",1722705744303,0.0942,60730.0,60729.0,0.03021631]
["bitfinex","BTCUSD",1722705744525,0.0695,60735.0,60731.0,0.164658]
["bitfinex","BTCUSD",1722705744732,0.002,60730.0,60729.0,0.03021631]
["bitfinex","BTCUSD",1722705744941,0.002,60730.0,60729.0,0.84961905]
["bitfinex","BTCUSD",1722705745184,0.005,60730.0,60729.0,1.238658]
["bitfinex","BTCUSD",1722705745392,0.005,60730.0,60729.0,1.72544824]
["bitfinex","BTCUSD",1722705745600,0.329176,60758.0,60733.0,0.01]
["bitfinex","BTCUSD",1722705745601,0.0942,60754.0,60733.0,0.01]
["bitfinex","BTCUSD",1722705745801,0.0942,60754.0,60740.0,0.32927]
["bitfinex","BTCUSD",1722705745802,0.164602,60753.0,60740.0,0.32927]
["bitfinex","BTCUSD",1722705746004,0.164601,60753.0,60742.0,0.16463]
["bitfinex","BTCUSD",1722705746210,0.25165924,60754.0,60744.0,0.32925]
["bitfinex","BTCUSD",1722705746211,0.10400621,60754.0,60744.0,0.32925]
["bitfinex","BTCUSD",1722705746444,0.26146545,60754.0,60740.0,0.01637488]
["bitfinex","BTCUSD",1722705746671,0.15745924,60753.0,60740.0,0.01637488]
["bitfinex","BTCUSD",1722705747306,0.329252,60744.0,60740.0,0.01637488]
["bitfinex","BTCUSD",1722705747508,0.493899,60741.0,60740.0,0.01637488]
["bitfinex","BTCUSD",1722705747717,0.65135824,60741.0,60740.0,0.01637488]
["bitfinex","BTCUSD",1722705747927,0.81505824,60741.0,60740.0,0.01637488]
["bitfinex","BTCUSD",1722705748098,0.32115924,60741.0,60740.0,0.01737488]
["bitfinex","BTCUSD",1722705748431,0.48579224,60741.0,60740.0,0.01837488]
["bitfinex","BTCUSD",1722705748638,0.65042524,60741.0,60740.0,0.01837488]
["bitfinex","BTCUSD",1722705748873,1.24432424,60741.0,60740.0,0.01737488]
["bitfinex","BTCUSD",1722705749079,1.57359024,60741.0,60740.0,0.01737488]
["bitfinex","BTCUSD",1722705749399,1.57359024,60741.0,60740.0,0.01637488]
["bitfinex","BTCUSD",1722705749604,1.90285624,60741.0,60740.0,0.01637488]
["bitfinex","BTCUSD",1722705749802,1.24432424,60741.0,60740.0,0.01737488]
["bitfinex","BTCUSD",1722705750215,0.91505824,60741.0,60740.0,0.01737488]
["bitfinex","BTCUSD",1722705750424,0.92502484,60741.0,60740.0,0.01737488]
["bitfinex","BTCUSD",1722705750626,0.1637,60741.0,60740.0,0.01837488]
["bitfinex","BTCUSD",1722705750880,0.0942,60741.0,60740.0,0.01837488]
["bitfinex","BTCUSD",1722705751080,0.0695,60748.0,60740.0,0.04137488]
["bitfinex","BTCUSD",1722705751320,0.1942,60750.0,60743.0,0.07875194]
["bitfinex","BTCUSD",1722705751470,0.1942,60750.0,60740.0,0.04756193]
["bitfinex","BTCUSD",1722705751672,0.15745924,60749.0,60744.0,0.00717642]
["bitfinex","BTCUSD",1722705751874,0.15745924,60749.0,60745.0,0.10175194]
["bitfinex","BTCUSD",1722705752076,0.10383563,60750.0,60741.0,0.352265]
["bitfinex","BTCUSD",1722705752077,0.10383563,60750.0,60746.0,0.023]
["bitfinex","BTCUSD",1722705752300,0.164617,60747.0,60746.0,0.0071711]
["bitfinex","BTCUSD",1722705752499,0.65131024,60747.0,60746.0,0.0301711]
["bitfinex","BTCUSD",1722705752732,0.98054424,60747.0,60746.0,0.023]
["bitfinex","BTCUSD",1722705752963,0.008,60748.0,60741.0,0.023]
["bitfinex","BTCUSD",1722705753170,0.016,60748.0,60741.0,0.023]
["bitfinex","BTCUSD",1722705753381,0.016,60748.0,60742.0,0.00718173]
["bitfinex","BTCUSD",1722705753588,0.15745924,60747.0,60743.0,0.023]
["bitfinex","BTCUSD",1722705753787,0.15745924,60747.0,60746.0,0.004]
["bitfinex","BTCUSD",1722705753991,0.32207624,60747.0,60746.0,0.027]
["bitfinex","BTCUSD",1722705754202,0.32207624,60747.0,60746.0,0.023]
["bitfinex","BTCUSD",1722705754378,0.32207624,60747.0,60740.0,0.01637488]
["bitfinex","BTCUSD",1722705754379,0.164633,60741.0,60740.0,0.01637488]
["bitfinex","BTCUSD",1722705754614,0.15745924,60747.0,60740.0,0.03937488]
["bitfinex","BTCUSD",1722705754820,0.15745924,60747.0,60745.0,0.002]
["bitfinex","BTCUSD",1722705755225,0.10383563,60750.0,60746.0,0.3404101]
["bitfinex","BTCUSD",1722705755434,0.0942,60759.0,60752.0,0.164602]
["bitfinex","BTCUSD",1722705755645,0.0942,60759.0,60753.0,0.023]
["bitfinex","BTCUSD",1722705755646,0.00967595,60758.0,60753.0,0.023]
["bitfinex","BTCUSD",1722705755865,0.164598,60754.0,60753.0,0.03015249]
["bitfinex","BTCUSD",1722705756075,0.65125324,60754.0,60753.0,0.03015249]
["bitfinex","BTCUSD",1722705756277,0.16459,60757.0,60753.0,0.023]
["bitfinex","BTCUSD",1722705756685,0.10424442,60759.0,60753.0,0.023]
["bitfinex","BTCUSD",1722705756891,0.10424442,60759.0,60755.0,0.164595]
["bitfinex","BTCUSD",1722705756892,0.0942,60759.0,60755.0,0.164595]
["bitfinex","BTCUSD",1722705757100,0.0942,60759.0,60756.0,0.023]
["bitfinex","BTCUSD",1722705757519,0.0942,60759.0,60755.0,0.023]
["bitfinex","BTCUSD",1722705757723,0.234078,60762.0,60755.0,0.023]
["bitfinex","BTCUSD",1722705757928,0.329168,60760.0,60755.0,0.023]
["bitfinex","BTCUSD",1722705758136,0.0695,60762.0,60755.0,0.023]
["bitfinex","BTCUSD",1722705758345,0.004,60757.0,60755.0,0.023]
["bitfinex","BTCUSD",1722705758546,0.15745924,60757.0,60755.0,0.023]
["bitfinex","BTCUSD",1722705759395,0.493777,60756.0,60755.0,0.023]
["bitfinex","BTCUSD",1722705759827,0.005,60759.0,60755.0,0.023]
["bitfinex","BTCUSD",1722705760039,0.164588,60758.0,60755.0,0.023]
["bitfinex","BTCUSD",1722705760249,0.164587,60758.0,60755.0,0.023]
["bitfinex","BTCUSD",1722705760463,0.001,60757.0,60755.0,0.023]
["bitfinex","BTCUSD",1722705760869,0.1,60762.0,60755.0,0.023]
["bitfinex","BTCUSD",1722705761073,0.001,60759.0,60755.0,0.023]
["bitfinex","BTCUSD",1722705761705,0.001,60757.0,60756.0,0.09699818]
["bitfinex","BTCUSD",1722705761882,0.001,60757.0,60756.0,0.11999818]
["bitfinex","BTCUSD",1722705762118,0.002,60757.0,60756.0,0.023]
["bitfinex","BTCUSD",1722705762323,0.002,60757.0,60756.0,0.187592]
["bitfinex","BTCUSD",1722705762544,0.00283,60757.0,60756.0,0.516777]
["bitfinex","BTCUSD",1722705762758,0.00283,60757.0,60756.0,0.845962]
["bitfinex","BTCUSD",1722705762972,0.00183,60757.0,60756.0,0.908962]
["bitfinex","BTCUSD",1722705763181,0.00183,60757.0,60756.0,1.05445928]
["bitfinex","BTCUSD",1722705763470,0.00083,60757.0,60756.0,0.908962]
["bitfinex","BTCUSD",1722705763684,0.00083,60757.0,60756.0,1.238147]
["bitfinex","BTCUSD",1722705763985,0.00183,60757.0,60756.0,1.40360624]
["bitfinex","BTCUSD",1722705764261,0.00183,60757.0,60756.0,1.41360624]
["bitfinex","BTCUSD",1722705764500,0.00283,60757.0,60756.0,1.75179124]
["bitfinex","BTCUSD",1722705764704,0.00183,60757.0,60756.0,1.50260624]
["bitfinex","BTCUSD",1722705764918,0.00283,60757.0,60756.0,1.51660624]
["bitfinex","BTCUSD",1722705765120,0.00183,60757.0,60756.0,1.022962]
["bitfinex","BTCUSD",1722705765328,0.00283,60757.0,60756.0,0.380185]
["bitfinex","BTCUSD",1722705765528,0.00283,60757.0,60756.0,0.544777]
["bitfinex","BTCUSD",1722705765744,0.00283,60757.0,60756.0,0.873962]
["bitfinex","BTCUSD",1722705765943,0.00283,60757.0,60756.0,1.57752365]
["bitfinex","BTCUSD",1722705766094,0.00183,60757.0,60756.0,1.34660624]
["bitfinex","BTCUSD",1722705766311,0.00183,60757.0,60756.0,1.56352365]
["bitfinex","BTCUSD",1722705766483,0.00283,60757.0,60756.0,0.544777]
["bitfinex","BTCUSD",1722705766683,0.00283,60757.0,60756.0,0.014]
["bitfinex","BTCUSD",1722705767086,0.00283,60757.0,60754.0,0.17174783]
["bitfinex","BTCUSD",1722705767087,0.00183,60757.0,60754.0,0.00714983]
["bitfinex","BTCUSD",1722705767264,0.00283,60757.0,60756.0,0.150429]
["bitfinex","BTCUSD",1722705767465,0.82578,60757.0,60756.0,0.1504247]
["bitfinex","BTCUSD",1722705767700,0.82578,60757.0,60756.0,0.028]
["bitfinex","BTCUSD",1722705767927,0.98323924,60757.0,60756.0,0.014]
["bitfinex","BTCUSD",1722705768128,0.15828924,60757.0,60754.0,0.02352471]
["bitfinex","BTCUSD",1722705768466,0.15828924,60757.0,60755.0,0.00724722]
["bitfinex","BTCUSD",1722705768467,0.00083,60757.0,60755.0,0.00724722]
["bitfinex","BTCUSD",1722705768867,0.00083,60757.0,60756.0,0.014]
["bitfinex","BTCUSD",1722705769070,0.00083,60757.0,60756.0,0.02124456]
["bitfinex","BTCUSD",1722705769274,0.00083,60757.0,60756.0,0.04424456]
["bitfinex","BTCUSD",1722705769430,0.00183,60757.0,60756.0,0.05824456]
["bitfinex","BTCUSD",1722705770638,0.00183,60757.0,60756.0,0.04424456]
["bitfinex","BTCUSD",1722705770857,0.4956,60757.0,60756.0,0.04424456]
["bitfinex","BTCUSD",1722705771056,0.00183,60757.0,60756.0,0.037]
["bitfinex","BTCUSD",1722705771286,0.00083,60757.0,60756.0,0.03024456]
["bitfinex","BTCUSD",1722705771715,0.00083,60757.0,60756.0,0.19483656]
["bitfinex","BTCUSD",1722705771922,0.00183,60757.0,60756.0,0.53502156]
["bitfinex","BTCUSD",1722705772161,0.00183,60757.0,60756.0,0.20583656]
["bitfinex","BTCUSD",1722705772340,0.00183,60757.0,60756.0,0.04124456]
["bitfinex","BTCUSD",1722705772740,0.00183,60757.0,60756.0,0.04324456]
["bitfinex","BTCUSD",1722705772959,0.00083,60757.0,60756.0,0.19483656]
["bitfinex","BTCUSD",1722705773099,0.00083,60757.0,60756.0,0.52402156]
["bitfinex","BTCUSD",1722705773301,0.00183,60757.0,60756.0,0.86620656]
["bitfinex","BTCUSD",1722705773503,0.00183,60757.0,60756.0,0.20783656]
["bitfinex","BTCUSD",1722705773704,0.00183,60757.0,60756.0,0.04324456]
["bitfinex","BTCUSD",1722705773910,0.00183,60757.0,60756.0,0.20783656]
["bitfinex","BTCUSD",1722705774124,0.00183,60757.0,60756.0,0.04324456]
["bitfinex","BTCUSD",1722705774322,0.00283,60757.0,60756.0,0.21883656]
["bitfinex","BTCUSD",1722705774759,0.00183,60757.0,60756.0,0.04324456]
["bitfinex","BTCUSD",1722705775767,0.00283,60757.0,60756.0,0.54802156]
["bitfinex","BTCUSD",1722705775976,0.00283,60757.0,60756.0,0.21883656]
["bitfinex","BTCUSD",1722705776337,0.00283,60757.0,60756.0,0.87720656]
["bitfinex","BTCUSD",1722705776923,0.00283,60757.0,60756.0,0.54802156]
["bitfinex","BTCUSD",1722705777776,0.00283,60757.0,60756.0,0.05424456]
["bitfinex","BTCUSD",1722705778388,0.00283,60757.0,60756.0,0.047]
["bitfinex","BTCUSD",1722705778963,0.00263,60757.0,60756.0,0.05424456]
["bitfinex","BTCUSD",1722705779660,0.00263,60757.0,60756.0,0.21883656]
["bitfinex","BTCUSD",1722705779889,0.00263,60757.0,60756.0,0.05424456]
["bitfinex","BTCUSD",1722705782451,0.00263,60757.0,60756.0,0.55131336]
["bitfinex","BTCUSD",1722705782648,0.00263,60757.0,60756.0,0.88049836]
["bitfinex","BTCUSD",1722705782886,0.00263,60757.0,60756.0,1.29966646]
["bitfinex","BTCUSD",1722705783438,0.00263,60757.0,60756.0,1.20968336]
["bitfinex","BTCUSD",1722705783627,0.00263,60757.0,60756.0,1.4263426]
["bitfinex","BTCUSD",1722705783834,0.00263,60757.0,60756.0,1.0938658]
["bitfinex","BTCUSD",1722705783985,0.00263,60757.0,60756.0,0.54802156]
["bitfinex","BTCUSD",1722705784199,0.00263,60757.0,60756.0,0.21883656]
["bitfinex","BTCUSD",1722705784402,0.00263,60757.0,60756.0,0.05424456]
["bitfinex","BTCUSD",1722705784403,0.09543,60757.0,60756.0,0.05424456]
["bitfinex","BTCUSD",1722705785024,0.00263,60757.0,60756.0,0.54802156]
["bitfinex","BTCUSD",1722705785422,0.00163,60757.0,60756.0,0.20783656]
["bitfinex","BTCUSD",1722705785602,0.00263,60757.0,60756.0,0.05724456]
["bitfinex","BTCUSD",1722705785811,0.00263,60757.0,60756.0,0.88020656]
["bitfinex","BTCUSD",1722705786015,0.00163,60757.0,60756.0,0.53802156]
["bitfinex","BTCUSD",1722705786220,0.00063,60757.0,60756.0,0.85320656]
["bitfinex","BTCUSD",1722705786434,0.00163,60757.0,60756.0,1.20739156]
["bitfinex","BTCUSD",1722705786651,0.00163,60757.0,60756.0,1.19339156]
["bitfinex","BTCUSD",1722705787116,0.00163,60757.0,60756.0,1.20439156]
["bitfinex","BTCUSD",1722705787335,0.00063,60757.0,60756.0,1.19339156]
["bitfinex","BTCUSD",1722705787538,0.00063,60757.0,60756.0,1.3990508]
["bitfinex","BTCUSD",1722705787709,0.00063,60757.0,60756.0,1.7382358]
["bitfinex","BTCUSD",1722705787854,0.00063,60757.0,60756.0,1.7422358]
["bitfinex","BTCUSD",1722705788261,0.00063,60757.0,60756.0,1.3538508]
["bitfinex","BTCUSD",1722705788476,0.00063,60757.0,60756.0,1.3678508]
["bitfinex","BTCUSD",1722705788911,0.09124595,60771.0,60767.0,0.164562]
["bitfinex","BTCUSD",1722705789109,0.09124595,60771.0,60768.0,0.03021268]
["bitfinex","BTCUSD",1722705789315,0.09124595,60771.0,60768.0,0.19477268]
["bitfinex","BTCUSD",1722705789516,0.09124595,60771.0,60770.0,0.493663]
["bitfinex","BTCUSD",1722705789718,0.00928,60778.0,60777.0,0.493606]
["bitfinex","BTCUSD",1722705789919,0.00928,60778.0,60777.0,0.50998088]
["bitfinex","BTCUSD",1722705790298,0.00928,60778.0,60777.0,0.04656365]
["bitfinex","BTCUSD",1722705790938,0.33127224,60778.0,60777.0,0.04656365]
["bitfinex","BTCUSD",1722705791151,0.16673924,60778.0,60777.0,0.03937488]
["bitfinex","BTCUSD",1722705791365,0.58100101,60778.0,60777.0,0.03937488]
["bitfinex","BTCUSD",1722705791571,0.33127224,60778.0,60777.0,0.03937488]
["bitfinex","BTCUSD",1722705791765,0.83131666,60778.0,60777.0,0.03937488]
["bitfinex","BTCUSD",1722705791974,0.43051766,60778.0,60777.0,0.03937488]
["bitfinex","BTCUSD",1722705792214,0.92411666,60778.0,60777.0,0.03937488]
["bitfinex","BTCUSD",1722705792418,1.25318266,60778.0,60777.0,0.04537488]
["bitfinex","BTCUSD",1722705792629,1.25318266,60778.0,60777.0,0.03937488]
["bitfinex","BTCUSD",1722705792831,0.92411666,60778.0,60777.0,0.03937488]
["bitfinex","BTCUSD",1722705793403,0.59505066,60778.0,60777.0,0.03937488]
["bitfinex","BTCUSD",1722705793634,1.25318266,60778.0,60777.0,0.01637488]
["bitfinex","BTCUSD",1722705793971,1.25318266,60778.0,60777.0,0.03937488]
["bitfinex","BTCUSD",1722705795159,1.25318266,60778.0,60777.0,0.023]
["bitfinex","BTCUSD",1722705795289,1.26277287,60778.0,60777.0,0.023]
["bitfinex","BTCUSD",1722705795496,0.164576,60762.0,60761.0,0.00157439]
["bitfinex","BTCUSD",1722705795804,0.329169,60760.0,60757.0,0.01664708]
["bitfinex","BTCUSD",1722705796007,0.986535,60758.0,60757.0,0.01664708]
["bitfinex","BTCUSD",1722705796235,1.74420257,60758.0,60757.0,0.01664708]
["bitfinex","BTCUSD",1722705796550,1.41502857,60758.0,60757.0,0.01664708]
["bitfinex","BTCUSD",1722705797105,0.75668057,60758.0,60757.0,0.01764708]
["bitfinex","BTCUSD",1722705797431,0.49209357,60758.0,60757.0,0.01764708]
["bitfinex","BTCUSD",1722705797641,0.1636,60758.0,60757.0,0.01764708]
["bitfinex","BTCUSD",1722705797844,0.1,60770.0,60757.0,0.01764708]
["bitfinex","BTCUSD",1722705797845,0.164561,60768.0,60757.0,0.03964708]
["bitfinex","BTCUSD",1722705798075,0.1636,60769.0,60757.0,0.03964708]
["bitfinex","BTCUSD",1722705798076,0.49303651,60767.0,60758.0,0.187586]
["bitfinex","BTCUSD",1722705798234,0.15745924,60767.0,60759.0,0.164583]
["bitfinex","BTCUSD",1722705798430,0.15745924,60767.0,60760.0,0.023]
["bitfinex","BTCUSD",1722705798803,0.1636,60769.0,60761.0,0.00723128]
["bitfinex","BTCUSD",1722705799003,0.15745924,60766.0,60762.0,0.023]
["bitfinex","BTCUSD",1722705799409,0.164568,60765.0,60758.0,0.023]
["bitfinex","BTCUSD",1722705799612,0.32202424,60766.0,60763.0,0.00722596]
["bitfinex","BTCUSD",1722705799788,0.48659124,60766.0,60758.0,0.023]
["bitfinex","BTCUSD",1722705799995,0.164577,60762.0,60761.0,0.001]
["bitfinex","BTCUSD",1722705800191,0.74398924,60762.0,60761.0,0.001]
["bitfinex","BTCUSD",1722705800396,1.31496629,60762.0,60761.0,0.001]
["bitfinex","BTCUSD",1722705800556,0.493753,60759.0,60758.0,0.023]
["bitfinex","BTCUSD",1722705800760,1.15140529,60759.0,60758.0,0.023]
["bitfinex","BTCUSD",1722705800960,0.32848329,60759.0,60758.0,0.023]
["bitfinex","BTCUSD",1722705801165,0.492753,60762.0,60758.0,0.023]
["bitfinex","BTCUSD",1722705801166,0.328177,60762.0,60758.0,0.023]
["bitfinex","BTCUSD",1722705801367,0.17103069,60761.0,60758.0,0.187586]
["bitfinex","BTCUSD",1722705801703,0.008,60766.0,60762.0,0.164575]
["bitfinex","BTCUSD",1722705801910,0.008,60766.0,60763.0,0.187573]
["bitfinex","BTCUSD",1722705802106,0.008,60766.0,60763.0,0.03022596]
["bitfinex","BTCUSD",1722705802309,0.003,60766.0,60763.0,0.03022596]
["bitfinex","BTCUSD",1722705803055,0.164557,60769.0,60763.0,0.03022596]
["bitfinex","BTCUSD",1722705803246,0.0859,60776.0,60768.0,0.07875194]
["bitfinex","BTCUSD",1722705803469,0.0859,60776.0,60769.0,0.023]
["bitfinex","BTCUSD",1722705803666,0.32844076,60775.0,60769.0,0.03021002]
["bitfinex","BTCUSD",1722705803867,0.329093,60773.0,60769.0,0.023]
["bitfinex","BTCUSD",1722705804100,0.15745924,60775.0,60769.0,0.023]
["bitfinex","BTCUSD",1722705804471,0.16455,60772.0,60769.0,0.023]
["bitfinex","BTCUSD",1722705804742,0.1709964,60771.0,60769.0,0.023]
["bitfinex","BTCUSD",1722705804942,0.164549,60772.0,60769.0,0.023]
["bitfinex","BTCUSD",1722705805131,0.15745924,60775.0,60769.0,0.023]
["bitfinex","BTCUSD",1722705805132,0.32200024,60775.0,60769.0,0.023]
["bitfinex","BTCUSD",1722705805297,0.32200124,60775.0,60769.0,0.023]
["bitfinex","BTCUSD",1722705805501,0.15745924,60775.0,60769.0,0.023]
["bitfinex","BTCUSD",1722705805750,0.33552766,60774.0,60769.0,0.023]
["bitfinex","BTCUSD",1722705806060,0.008,60773.0,60769.0,0.025]
["bitfinex","BTCUSD",1722705806460,0.32200324,60774.0,60769.0,0.023]
["bitfinex","BTCUSD",1722705806800,0.15745924,60774.0,60769.0,0.025]
["bitfinex","BTCUSD",1722705807007,0.15745924,60774.0,60769.0,0.024]
["bitfinex","BTCUSD",1722705807368,0.002,60773.0,60769.0,0.024]
["bitfinex","BTCUSD",1722705807566,0.15745924,60774.0,60769.0,0.023]
["bitfinex","BTCUSD",1722705808001,0.15945924,60774.0,60769.0,0.023]
["bitfinex","BTCUSD",1722705808204,0.32400424,60774.0,60769.0,0.023]
["bitfinex","BTCUSD",1722705808764,0.15945924,60774.0,60769.0,0.023]
["bitfinex","BTCUSD",1722705808962,0.003,60773.0,60769.0,0.023]
["bitfinex","BTCUSD",1722705809402,0.15745924,60774.0,60769.0,0.023]
["bitfinex","BTCUSD",1722705809614,0.25044,60776.0,60769.0,0.023]
["bitfinex","BTCUSD",1722705809817,0.002,60774.0,60773.0,1.151825]
["bitfinex","BTCUSD",1722705809994,0.002,60774.0,60773.0,1.73216328]
["bitfinex","BTCUSD",1722705810194,0.002,60774.0,60773.0,1.75516328]
["bitfinex","BTCUSD",1722705810397,0.00928,60778.0,60777.0,0.822677]
["bitfinex","BTCUSD",1722705810598,0.00928,60778.0,60777.0,0.53298088]
["bitfinex","BTCUSD",1722705811025,0.00928,60778.0,60777.0,0.86205188]
["bitfinex","BTCUSD",1722705811268,0.00928,60778.0,60777.0,0.03937488]
["bitfinex","BTCUSD",1722705812309,0.00928,60778.0,60777.0,0.21109865]
["bitfinex","BTCUSD",1722705812532,0.00928,60778.0,60777.0,0.06056365]
["bitfinex","BTCUSD",1722705812965,0.00928,60778.0,60777.0,0.04656365]
["bitfinex","BTCUSD",1722705813199,0.00928,60778.0,60777.0,0.21109865]
["bitfinex","BTCUSD",1722705813406,0.00928,60778.0,60777.0,0.55016965]
["bitfinex","BTCUSD",1722705813827,0.00928,60778.0,60777.0,0.89024065]
["bitfinex","BTCUSD",1722705814026,0.00928,60778.0,60777.0,1.21931165]
["bitfinex","BTCUSD",1722705814232,0.00928,60778.0,60777.0,0.89024065]
["bitfinex","BTCUSD",1722705815255,0.00928,60778.0,60777.0,0.06756365]
["bitfinex","BTCUSD",1722705815457,0.00928,60778.0,60777.0,0.23209865]
["bitfinex","BTCUSD",1722705815611,0.00928,60778.0,60777.0,0.21572377]
["bitfinex","BTCUSD",1722705815816,0.00928,60778.0,60777.0,0.54479477]
["bitfinex","BTCUSD",1722705816553,0.00928,60778.0,60777.0,0.87386577]
["bitfinex","BTCUSD",1722705816756,0.00928,60778.0,60777.0,1.23433677]
["bitfinex","BTCUSD",1722705817942,0.00928,60778.0,60777.0,1.32799146]
["bitfinex","BTCUSD",1722705818453,0.00928,60778.0,60777.0,1.23433677]
["bitfinex","BTCUSD",1722705818654,0.00928,60778.0,60777.0,1.32799153]
["bitfinex","BTCUSD",1722705819287,0.00928,60778.0,60777.0,1.23433677]
["bitfinex","BTCUSD",1722705821597,0.00928,60778.0,60777.0,0.05118877]
["bitfinex","BTCUSD",1722705821792,0.00928,60778.0,60777.0,0.02818877]
["bitfinex","BTCUSD",1722705821996,0.00928,60778.0,60777.0,0.35725977]
["bitfinex","BTCUSD",1722705822321,0.00928,60778.0,60777.0,0.52179477]
["bitfinex","BTCUSD",1722705822521,0.00928,60778.0,60777.0,1.32639601]
["bitfinex","BTCUSD",1722705822720,0.00928,60778.0,60777.0,0.83986577]
["bitfinex","BTCUSD",1722705822906,0.00928,60778.0,60777.0,0.83486577]
["bitfinex","BTCUSD",1722705823100,0.00928,60778.0,60777.0,0.83386577]
["bitfinex","BTCUSD",1722705823304,0.00928,60778.0,60777.0,0.85686577]
["bitfinex","BTCUSD",1722705823501,0.00928,60778.0,60777.0,0.86786577]
["bitfinex","BTCUSD",1722705823729,0.00928,60778.0,60777.0,0.86386577]
["bitfinex","BTCUSD",1722705824140,0.00928,60778.0,60777.0,1.02132501]
["bitfinex","BTCUSD",1722705824336,0.00928,60778.0,60777.0,1.46541297]
["bitfinex","BTCUSD",1722705824731,0.01028,60778.0,60777.0,1.48741297]
["bitfinex","BTCUSD",1722705825131,0.01028,60778.0,60777.0,1.47541297]
["bitfinex","BTCUSD",1722705825333,0.01028,60778.0,60777.0,1.83448397]
["bitfinex","BTCUSD",1722705825540,0.01028,60778.0,60777.0,1.83648397]
["bitfinex","BTCUSD",1722705825712,0.01028,60778.0,60777.0,1.94848397]
["bitfinex","BTCUSD",1722705825914,0.00928,60778.0,60777.0,1.92648397]
["bitfinex","BTCUSD",1722705826307,0.01028,60778.0,60777.0,1.59041297]
["bitfinex","BTCUSD",1722705826908,0.00928,60778.0,60777.0,1.56541297]
["bitfinex","BTCUSD",1722705827106,0.00928,60778.0,60777.0,0.02118877]
["bitfinex","BTCUSD",1722705827107,0.01028,60778.0,60777.0,0.02118877]
["bitfinex","BTCUSD",1722705827358,0.01028,60778.0,60777.0,0.19972377]
["bitfinex","BTCUSD",1722705827532,0.01028,60778.0,60777.0,0.02118877]
["bitfinex","BTCUSD",1722705827750,0.00928,60778.0,60777.0,0.00718877]
["bitfinex","BTCUSD",1722705827950,0.00928,60778.0,60766.0,0.796629]
["bitfinex","BTCUSD",1722705828155,0.00928,60778.0,60770.0,0.164553]
["bitfinex","BTCUSD",1722705828404,0.00928,60778.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705828405,0.493663,60770.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705828973,0.1402,60772.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705829177,0.329104,60771.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705829376,0.65112224,60770.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705829579,1.77864924,60770.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705829780,1.71502806,60770.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705830003,1.06081006,60770.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705830384,1.05681006,60770.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705830512,1.38891906,60770.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705830716,1.38891906,60770.0,60769.0,0.001913]
["bitfinex","BTCUSD",1722705830717,1.39491906,60770.0,60769.0,0.001913]
["bitfinex","BTCUSD",1722705830919,1.71722412,60770.0,60769.0,0.001913]
["bitfinex","BTCUSD",1722705831351,1.71422412,60770.0,60769.0,0.001913]
["bitfinex","BTCUSD",1722705832217,1.37911512,60770.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705832390,1.38511512,60770.0,60769.0,0.001913]
["bitfinex","BTCUSD",1722705832594,1.71422412,60770.0,60769.0,0.001913]
["bitfinex","BTCUSD",1722705832770,1.71422412,60770.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705832969,1.70822412,60770.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705833172,1.71622412,60770.0,60769.0,0.001913]
["bitfinex","BTCUSD",1722705833353,0.62489712,60770.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705833552,0.30288388,60770.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705833816,0.79954688,60770.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705833950,1.13467891,60770.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705834352,0.644863,60770.0,60769.0,0.001913]
["bitfinex","BTCUSD",1722705834600,0.633863,60770.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705835210,0.7970508,60770.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705835411,1.28361904,60770.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705835857,1.28661904,60770.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705836055,1.29261904,60770.0,60769.0,0.001913]
["bitfinex","BTCUSD",1722705836503,1.28961904,60770.0,60769.0,0.001913]
["bitfinex","BTCUSD",1722705837045,1.28961904,60770.0,60769.0,0.002913]
["bitfinex","BTCUSD",1722705837046,1.63272804,60770.0,60769.0,0.002913]
["bitfinex","BTCUSD",1722705837197,1.87352804,60770.0,60769.0,0.002913]
["bitfinex","BTCUSD",1722705837404,1.85952804,60770.0,60769.0,0.001913]
["bitfinex","BTCUSD",1722705837608,1.53041904,60770.0,60769.0,0.001913]
["bitfinex","BTCUSD",1722705837805,1.53441904,60770.0,60769.0,0.002913]
["bitfinex","BTCUSD",1722705838010,1.86352804,60770.0,60769.0,0.002913]
["bitfinex","BTCUSD",1722705838171,1.53441904,60770.0,60769.0,0.002913]
["bitfinex","BTCUSD",1722705838376,1.37123124,60770.0,60769.0,0.025913]
["bitfinex","BTCUSD",1722705838576,1.53030291,60770.0,60769.0,0.025913]
["bitfinex","BTCUSD",1722705838795,1.37123124,60770.0,60769.0,0.025913]
["bitfinex","BTCUSD",1722705839035,0.31161477,60770.0,60769.0,0.025913]
["bitfinex","BTCUSD",1722705839227,0.0899,60770.0,60769.0,0.025913]
["bitfinex","BTCUSD",1722705839733,0.0899,60770.0,60769.0,0.03450982]
["bitfinex","BTCUSD",1722705840116,0.006,60770.0,60769.0,1.01704723]
["bitfinex","BTCUSD",1722705840383,0.006,60770.0,60769.0,0.03350982]
["bitfinex","BTCUSD",1722705840384,0.004,60770.0,60769.0,0.03350982]
["bitfinex","BTCUSD",1722705840632,0.00928,60778.0,60773.0,0.164545]
["bitfinex","BTCUSD",1722705840784,0.00928,60778.0,60774.0,0.023]
["bitfinex","BTCUSD",1722705841001,0.00928,60778.0,60777.0,0.493606]
["bitfinex","BTCUSD",1722705841202,0.00928,60778.0,60777.0,0.84780377]
["bitfinex","BTCUSD",1722705841416,0.00928,60778.0,60777.0,0.04812677]
["bitfinex","BTCUSD",1722705841825,0.00928,60778.0,60777.0,0.21266177]
["bitfinex","BTCUSD",1722705842027,0.00928,60778.0,60777.0,0.87080377]
["bitfinex","BTCUSD",1722705842230,0.00928,60778.0,60777.0,1.35733401]
["bitfinex","BTCUSD",1722705842647,0.00928,60778.0,60777.0,1.36933401]
["bitfinex","BTCUSD",1722705843056,0.00928,60778.0,60777.0,1.9476549]
["bitfinex","BTCUSD",1722705843520,0.00928,60778.0,60777.0,1.9256549]
["bitfinex","BTCUSD",1722705843716,0.00928,60778.0,60777.0,1.5995839]
["bitfinex","BTCUSD",1722705843928,0.00928,60778.0,60777.0,0.74359201]
["bitfinex","BTCUSD",1722705844123,0.00928,60778.0,60777.0,0.72419201]
["bitfinex","BTCUSD",1722705844414,0.00928,60778.0,60777.0,1.37933401]
["bitfinex","BTCUSD",1722705844632,0.00928,60778.0,60777.0,1.36733401]
["bitfinex","BTCUSD",1722705844843,0.00928,60778.0,60777.0,1.37133401]
["bitfinex","BTCUSD",1722705845055,0.00928,60778.0,60777.0,1.71240501]
["bitfinex","BTCUSD",1722705845267,0.47251164,60798.0,60785.0,0.01]
["bitfinex","BTCUSD",1722705845487,0.47251164,60798.0,60795.0,0.164485]
["bitfinex","BTCUSD",1722705845691,0.0637,60800.0,60795.0,0.01637488]
["bitfinex","BTCUSD",1722705845897,0.0637,60800.0,60797.0,0.16448]
["bitfinex","BTCUSD",1722705846105,0.0637,60800.0,60798.0,0.164477]
["bitfinex","BTCUSD",1722705846299,0.0637,60800.0,60798.0,0.00868219]
["bitfinex","BTCUSD",1722705846782,0.0637,60800.0,60796.0,0.164483]
["bitfinex","BTCUSD",1722705846941,0.0637,60800.0,60797.0,0.00868551]
["bitfinex","BTCUSD",1722705847173,0.0808,60801.0,60796.0,0.00328929]
["bitfinex","BTCUSD",1722705847345,0.0808,60801.0,60798.0,0.164478]
["bitfinex","BTCUSD",1722705847545,0.0808,60801.0,60798.0,0.172478]
["bitfinex","BTCUSD",1722705847745,0.0808,60801.0,60799.0,0.03167888]
["bitfinex","BTCUSD",1722705848174,0.00973732,60807.0,60799.0,0.03167888]
["bitfinex","BTCUSD",1722705848371,0.0808,60808.0,60801.0,0.493411]
["bitfinex","BTCUSD",1722705848588,0.0637,60813.0,60801.0,1.174293]
["bitfinex","BTCUSD",1722705848735,0.0637,60813.0,60801.0,1.34042448]
["bitfinex","BTCUSD",1722705848945,0.0637,60813.0,60801.0,1.01148348]
["bitfinex","BTCUSD",1722705849146,0.392578,60813.0,60801.0,0.19614224]
["bitfinex","BTCUSD",1722705849371,0.328897,60810.0,60801.0,0.03167224]
["bitfinex","BTCUSD",1722705849733,0.09008,60802.0,60801.0,0.03167224]
["bitfinex","BTCUSD",1722705849935,0.09008,60802.0,60801.0,0.04367224]
["bitfinex","BTCUSD",1722705850147,0.318248,60802.0,60801.0,0.046]
["bitfinex","BTCUSD",1722705850348,0.15378,60802.0,60801.0,0.034]
["bitfinex","BTCUSD",1722705850553,0.15378,60802.0,60801.0,0.029]
["bitfinex","BTCUSD",1722705850748,0.15378,60802.0,60801.0,0.023]
["bitfinex","BTCUSD",1722705850749,0.647184,60802.0,60801.0,0.023]
["bitfinex","BTCUSD",1722705851000,0.647184,60802.0,60801.0,0.028]
["bitfinex","BTCUSD",1722705851169,0.647184,60802.0,60801.0,0.011]
["bitfinex","BTCUSD",1722705851417,1.13357924,60802.0,60801.0,0.011]
["bitfinex","BTCUSD",1722705851617,1.46251524,60802.0,60801.0,0.011]
["bitfinex","BTCUSD",1722705852341,2.07238751,60802.0,60801.0,0.005]
["bitfinex","BTCUSD",1722705852575,1.73345151,60802.0,60801.0,0.005]
["bitfinex","BTCUSD",1722705852782,1.73345151,60802.0,60801.0,0.009]
["bitfinex","BTCUSD",1722705852993,1.73345151,60802.0,60795.0,0.01637488]
["bitfinex","BTCUSD",1722705852994,1.151391,60796.0,60795.0,0.01637488]
["bitfinex","BTCUSD",1722705853203,1.96107118,60796.0,60795.0,0.01637488]
["bitfinex","BTCUSD",1722705853382,0.638091,60779.0,60778.0,0.4675]
["bitfinex","BTCUSD",1722705853618,0.638091,60779.0,60775.0,0.47251164]
["bitfinex","BTCUSD",1722705853619,0.309032,60779.0,60775.0,0.47251164]
["bitfinex","BTCUSD",1722705853831,0.309032,60779.0,60778.0,0.00874857]
["bitfinex","BTCUSD",1722705853832,0.967152,60779.0,60778.0,0.00874857]
["bitfinex","BTCUSD",1722705854049,0.164554,60770.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705854256,0.1445,60779.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705854455,0.16455,60772.0,60769.0,0.00969145]
["bitfinex","BTCUSD",1722705855080,0.329083,60775.0,60769.0,0.00969145]
["bitfinex","BTCUSD",1722705855286,0.1445,60779.0,60769.0,0.00969145]
["bitfinex","BTCUSD",1722705855493,0.32909,60774.0,60769.0,0.00969145]
["bitfinex","BTCUSD",1722705855641,0.164554,60771.0,60769.0,0.00969145]
["bitfinex","BTCUSD",1722705855842,0.164553,60771.0,60769.0,0.00969145]
["bitfinex","BTCUSD",1722705856044,0.3291,60772.0,60769.0,0.00969145]
["bitfinex","BTCUSD",1722705856249,0.15745924,60778.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705856465,0.0637,60784.0,60775.0,0.07875194]
["bitfinex","BTCUSD",1722705856613,0.0637,60784.0,60776.0,0.023]
["bitfinex","BTCUSD",1722705856807,0.0637,60784.0,60776.0,0.00875521]
["bitfinex","BTCUSD",1722705857031,0.493599,60778.0,60777.0,0.023]
["bitfinex","BTCUSD",1722705857274,0.493599,60778.0,60777.0,0.03175189]
["bitfinex","BTCUSD",1722705857489,0.0637,60784.0,60777.0,0.187535]
["bitfinex","BTCUSD",1722705857625,0.245314,60785.0,60777.0,0.023]
["bitfinex","BTCUSD",1722705857825,0.0808,60785.0,60778.0,0.00874857]
["bitfinex","BTCUSD",1722705858021,0.164517,60784.0,60779.0,0.023]
["bitfinex","BTCUSD",1722705858230,0.164519,60783.0,60779.0,0.023]
["bitfinex","BTCUSD",1722705858651,0.0808,60785.0,60780.0,0.00874193]
["bitfinex","BTCUSD",1722705858831,0.0808,60785.0,60781.0,0.02264706]
["bitfinex","BTCUSD",1722705858832,0.329036,60784.0,60781.0,0.02264706]
["bitfinex","BTCUSD",1722705858958,0.164522,60782.0,60781.0,0.02264706]
["bitfinex","BTCUSD",1722705859179,0.493566,60782.0,60781.0,0.02264706]
["bitfinex","BTCUSD",1722705859375,0.82261,60782.0,60781.0,0.02264706]
["bitfinex","BTCUSD",1722705859585,1.37281324,60782.0,60777.0,0.002]
["bitfinex","BTCUSD",1722705859796,0.574399,60778.0,60777.0,0.002]
["bitfinex","BTCUSD",1722705860017,0.23825924,60778.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705860227,0.329077,60776.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705860427,0.15745924,60775.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705860658,0.164554,60770.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705860856,0.557363,60770.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705861113,0.0637,60770.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705861323,0.0637,60777.0,60772.0,0.164547]
["bitfinex","BTCUSD",1722705861512,0.002,60778.0,60777.0,0.493606]
["bitfinex","BTCUSD",1722705861709,0.002,60778.0,60777.0,0.516606]
["bitfinex","BTCUSD",1722705862116,0.002,60778.0,60777.0,1.174748]
["bitfinex","BTCUSD",1722705862117,0.003,60778.0,60777.0,1.174748]
["bitfinex","BTCUSD",1722705862513,0.0828,60791.0,60781.0,0.329047]
["bitfinex","BTCUSD",1722705862651,0.247298,60791.0,60782.0,0.023]
["bitfinex","BTCUSD",1722705862851,0.329002,60790.0,60782.0,0.023]
["bitfinex","BTCUSD",1722705863060,0.0828,60791.0,60782.0,0.023]
["bitfinex","BTCUSD",1722705863283,0.164504,60789.0,60782.0,0.023]
["bitfinex","BTCUSD",1722705863508,0.0828,60791.0,60779.0,0.023]
["bitfinex","BTCUSD",1722705863659,0.164509,60787.0,60779.0,0.023]
["bitfinex","BTCUSD",1722705863857,0.164509,60787.0,60779.0,0.16453]
["bitfinex","BTCUSD",1722705864095,0.32903,60785.0,60780.0,0.023]
["bitfinex","BTCUSD",1722705864472,0.0828,60791.0,60780.0,0.023]
["bitfinex","BTCUSD",1722705864473,0.002,60789.0,60780.0,0.023]
["bitfinex","BTCUSD",1722705864681,0.07875194,60786.0,60778.0,0.023]
["bitfinex","BTCUSD",1722705864793,0.07875194,60786.0,60777.0,0.012]
["bitfinex","BTCUSD",1722705864794,0.493599,60778.0,60777.0,0.012]
["bitfinex","BTCUSD",1722705865183,0.0639,60779.0,60777.0,0.012]
["bitfinex","BTCUSD",1722705865398,0.493599,60778.0,60777.0,0.012]
["bitfinex","BTCUSD",1722705865607,0.493615,60776.0,60775.0,0.4675]
["bitfinex","BTCUSD",1722705865810,0.98015124,60776.0,60775.0,0.4675]
["bitfinex","BTCUSD",1722705866030,0.0828,60778.0,60775.0,0.4675]
["bitfinex","BTCUSD",1722705866487,0.164538,60776.0,60775.0,0.4675]
["bitfinex","BTCUSD",1722705866852,0.247333,60778.0,60775.0,0.4675]
["bitfinex","BTCUSD",1722705867058,0.247333,60778.0,60776.0,0.023]
["bitfinex","BTCUSD",1722705867495,0.493606,60777.0,60776.0,0.023]
["bitfinex","BTCUSD",1722705868063,0.493606,60777.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705868064,0.493663,60770.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705868269,0.65112224,60770.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705868678,0.164552,60771.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705868898,0.0848,60778.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705869097,0.493663,60770.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705869299,0.164554,60770.0,60769.0,0.001913]
["bitfinex","BTCUSD",1722705869507,0.79782224,60770.0,60769.0,0.001913]
["bitfinex","BTCUSD",1722705869714,1.12693124,60770.0,60769.0,0.001913]
["bitfinex","BTCUSD",1722705870018,0.79782224,60770.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705870328,0.640363,60770.0,60769.0,0.007913]
["bitfinex","BTCUSD",1722705870443,0.0828,60770.0,60769.0,0.030913]
["bitfinex","BTCUSD",1722705870640,0.0828,60770.0,60769.0,0.023913]
["bitfinex","BTCUSD",1722705871289,0.247354,60770.0,60769.0,0.023913]
["bitfinex","BTCUSD",1722705871488,0.576463,60770.0,60769.0,0.023913]
["bitfinex","BTCUSD",1722705871693,0.0828,60770.0,60769.0,0.023913]
["bitfinex","BTCUSD",1722705871865,0.0828,60770.0,60769.0,0.024913]
["bitfinex","BTCUSD",1722705872278,0.247354,60770.0,60769.0,0.03508471]
["bitfinex","BTCUSD",1722705872477,0.576463,60770.0,60769.0,0.03508471]
["bitfinex","BTCUSD",1722705872682,0.57641381,60770.0,60769.0,0.024913]
["bitfinex","BTCUSD",1722705873519,0.08275081,60770.0,60769.0,0.024913]
["bitfinex","BTCUSD",1722705873932,0.08275081,60770.0,60769.0,0.001913]
["bitfinex","BTCUSD",1722705874138,0.57641381,60770.0,60769.0,0.001913]
["bitfinex","BTCUSD",1722705874483,0.24730481,60770.0,60769.0,0.001913]
["bitfinex","BTCUSD",1722705874856,0.0639,60776.0,60769.0,0.001913]
["bitfinex","BTCUSD",1722705875070,0.0639,60781.0,60772.0,0.07875194]
["bitfinex","BTCUSD",1722705875268,0.0639,60781.0,60773.0,0.023]
["bitfinex","BTCUSD",1722705875467,0.15745924,60791.0,60774.0,0.00329065]
["bitfinex","BTCUSD",1722705875468,0.32901,60789.0,60774.0,0.00329065]
["bitfinex","BTCUSD",1722705875680,0.0828,60785.0,60775.0,0.023]
["bitfinex","BTCUSD",1722705875911,0.0828,60785.0,60775.0,0.03314895]
["bitfinex","BTCUSD",1722705876113,0.0639,60790.0,60783.0,0.07875194]
["bitfinex","BTCUSD",1722705876263,0.228403,60790.0,60784.0,0.023]
["bitfinex","BTCUSD",1722705876460,0.0639,60790.0,60784.0,0.0331148]
["bitfinex","BTCUSD",1722705876659,0.00083,60795.0,60786.0,0.07875194]
["bitfinex","BTCUSD",1722705876861,0.00083,60795.0,60793.0,0.07875194]
["bitfinex","BTCUSD",1722705877090,0.00083,60795.0,60794.0,0.187489]
["bitfinex","BTCUSD",1722705877297,0.00083,60795.0,60794.0,0.53386506]
["bitfinex","BTCUSD",1722705877502,0.00083,60795.0,60794.0,1.19182306]
["bitfinex","BTCUSD",1722705877670,0.00083,60795.0,60794.0,0.85955463]
["bitfinex","BTCUSD",1722705877871,0.00083,60795.0,60794.0,0.53057563]
["bitfinex","BTCUSD",1722705877872,0.00383,60795.0,60794.0,0.53057563]
["bitfinex","BTCUSD",1722705878074,0.00383,60795.0,60794.0,0.85955463]
["bitfinex","BTCUSD",1722705878275,0.00383,60795.0,60794.0,0.20159663]
["bitfinex","BTCUSD",1722705878478,0.00383,60795.0,60794.0,0.03710763]
["bitfinex","BTCUSD",1722705878699,0.00383,60795.0,60794.0,0.85955463]
["bitfinex","BTCUSD",1722705878876,0.00383,60795.0,60794.0,0.53057563]
["bitfinex","BTCUSD",1722705879362,0.00383,60795.0,60794.0,0.85955463]
["bitfinex","BTCUSD",1722705879573,0.00383,60795.0,60794.0,0.86955463]
["bitfinex","BTCUSD",1722705879765,0.00083,60795.0,60794.0,0.54057563]
["bitfinex","BTCUSD",1722705880089,0.00083,60795.0,60794.0,0.54157563]
["bitfinex","BTCUSD",1722705880289,0.00083,60795.0,60794.0,0.69903487]
["bitfinex","BTCUSD",1722705880489,0.00083,60795.0,60794.0,1.02701387]
["bitfinex","BTCUSD",1722705880697,0.00083,60795.0,60794.0,0.35905587]
["bitfinex","BTCUSD",1722705880916,0.00083,60795.0,60794.0,0.04610763]
["bitfinex","BTCUSD",1722705881382,0.16452,60783.0,60774.0,0.4675]
["bitfinex","BTCUSD",1722705881594,0.164529,60780.0,60775.0,0.01341483]
["bitfinex","BTCUSD",1722705881816,0.493615,60776.0,60775.0,0.01184044]
["bitfinex","BTCUSD",1722705882095,0.329062,60779.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705882331,0.0653,60780.0,60778.0,0.16453]
["bitfinex","BTCUSD",1722705882543,0.0653,60780.0,60774.0,0.164543]
["bitfinex","BTCUSD",1722705882753,0.0653,60780.0,60775.0,0.011]
["bitfinex","BTCUSD",1722705883155,0.164533,60778.0,60776.0,0.01014515]
["bitfinex","BTCUSD",1722705883587,0.164554,60770.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705883761,0.15745924,60777.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705883913,0.164546,60774.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705884114,0.001,60779.0,60769.0,0.000913]
["bitfinex","BTCUSD",1722705884343,0.001,60779.0,60770.0,0.329109]
["bitfinex","BTCUSD",1722705884541,0.001,60779.0,60773.0,0.07875194]
["bitfinex","BTCUSD",1722705884698,0.001,60779.0,60774.0,0.02629044]
["bitfinex","BTCUSD",1722705884907,0.001,60779.0,60775.0,0.329081]
["bitfinex","BTCUSD",1722705885125,0.004,60780.0,60778.0,0.164532]
["bitfinex","BTCUSD",1722705885355,0.004,60780.0,60779.0,0.18753]
["bitfinex","BTCUSD",1722705885554,0.004,60780.0,60779.0,0.023]
["bitfinex","BTCUSD",1722705885894,0.004,60780.0,60777.0,0.164535]
["bitfinex","BTCUSD",1722705886068,0.004,60780.0,60778.0,0.023]
["bitfinex","BTCUSD",1722705886276,0.0653,60786.0,60779.0,0.00329023]
["bitfinex","BTCUSD",1722705886475,0.07623,60795.0,60783.0,0.07875194]
["bitfinex","BTCUSD",1722705886673,0.07623,60795.0,60784.0,0.02628972]
["bitfinex","BTCUSD",1722705886897,0.00083,60795.0,60791.0,0.07875194]
["bitfinex","BTCUSD",1722705887089,0.00083,60795.0,60794.0,0.164489]
["bitfinex","BTCUSD",1722705887476,0.00083,60795.0,60794.0,0.516468]
["bitfinex","BTCUSD",1722705887904,0.00083,60795.0,60794.0,0.023]
["bitfinex","BTCUSD",1722705888109,0.00083,60795.0,60794.0,0.187489]
["bitfinex","BTCUSD",1722705888306,0.00083,60795.0,60794.0,0.03475635]
["bitfinex","BTCUSD",1722705889103,0.29898924,60795.0,60794.0,0.01775635]
["bitfinex","BTCUSD",1722705889455,0.29898924,60795.0,60794.0,0.006]
["bitfinex","BTCUSD",1722705889456,0.14353,60795.0,60794.0,0.006]
["bitfinex","BTCUSD",1722705889724,0.14353,60795.0,60794.0,0.007]
["bitfinex","BTCUSD",1722705889926,0.14153,60795.0,60787.0,0.329013]
["bitfinex","BTCUSD",1722705890245,0.00083,60795.0,60794.0,0.496468]
["bitfinex","BTCUSD",1722705890583,0.00083,60795.0,60794.0,0.86255463]
["bitfinex","BTCUSD",1722705890764,0.00083,60795.0,60794.0,0.53257563]
["bitfinex","BTCUSD",1722705891614,0.00083,60795.0,60794.0,0.53057563]
["bitfinex","BTCUSD",1722705891815,0.00083,60795.0,60794.0,0.85955463]
["bitfinex","BTCUSD",1722705892018,0.00083,60795.0,60794.0,0.53057563]
["bitfinex","BTCUSD",1722705892422,0.00083,60795.0,60794.0,0.86955463]
["bitfinex","BTCUSD",1722705892683,0.00083,60795.0,60794.0,1.12701387]
["bitfinex","BTCUSD",1722705892803,0.00083,60795.0,60794.0,1.46499287]
["bitfinex","BTCUSD",1722705894069,0.00083,60795.0,60794.0,1.13601387]
["bitfinex","BTCUSD",1722705894612,0.00083,60795.0,60794.0,0.97855463]
["bitfinex","BTCUSD",1722705895402,0.00083,60795.0,60794.0,0.05610763]
["bitfinex","BTCUSD",1722705896079,0.00083,60795.0,60794.0,0.54957563]
["bitfinex","BTCUSD",1722705896297,0.00083,60795.0,60794.0,0.87855463]
["bitfinex","BTCUSD",1722705896547,0.00083,60795.0,60794.0,0.22059663]
["bitfinex","BTCUSD",1722705896689,0.00083,60795.0,60794.0,0.87855463]
["bitfinex","BTCUSD",1722705896890,0.00083,60795.0,60794.0,1.03601387]
["bitfinex","BTCUSD",1722705897093,0.00083,60795.0,60794.0,1.36499287]
["bitfinex","BTCUSD",1722705897996,0.00083,60795.0,60794.0,1.70597187]
["bitfinex","BTCUSD",1722705898325,0.00083,60795.0,60794.0,1.69397187]
["bitfinex","BTCUSD",1722705898888,0.00083,60795.0,60794.0,1.73557187]
["bitfinex","BTCUSD",1722705899082,0.00083,60795.0,60794.0,1.72557187]
["bitfinex","BTCUSD",1722705899333,0.00083,60795.0,60794.0,1.73657187]
["bitfinex","BTCUSD",1722705899537,0.00083,60795.0,60794.0,1.8480407]
["bitfinex","BTCUSD",1722705899734,0.00083,60795.0,60794.0,1.9620407]
["bitfinex","BTCUSD",1722705899944,0.00928,60802.0,60801.0,0.02]
["bitfinex","BTCUSD",1722705900114,0.00928,60802.0,60801.0,2.28797431]
["bitfinex","BTCUSD",1722705900331,0.00928,60802.0,60801.0,1.91083254]
["bitfinex","BTCUSD",1722705900533,0.00928,60802.0,60801.0,1.88883254]
["bitfinex","BTCUSD",1722705900736,0.00928,60802.0,60801.0,1.90883254]
["bitfinex","BTCUSD",1722705901267,0.00928,60802.0,60801.0,1.45442271]
["bitfinex","BTCUSD",1722705901598,0.00928,60802.0,60801.0,1.55045508]
["bitfinex","BTCUSD",1722705901803,0.00928,60802.0,60801.0,1.51885716]
["bitfinex","BTCUSD",1722705902012,0.00928,60802.0,60801.0,1.42282271]
["bitfinex","BTCUSD",1722705902207,0.00928,60802.0,60801.0,1.34582271]
["bitfinex","BTCUSD",1722705902404,0.00928,60802.0,60801.0,1.35982271]
["bitfinex","BTCUSD",1722705902616,0.00928,60802.0,60801.0,1.34582271]
["bitfinex","BTCUSD",1722705902826,0.00928,60802.0,60801.0,1.67476371]
["bitfinex","BTCUSD",1722705903037,0.00928,60802.0,60801.0,1.68876371]
["bitfinex","BTCUSD",1722705903244,0.00928,60802.0,60801.0,1.46960286]
["bitfinex","BTCUSD",1722705903436,0.00928,60802.0,60801.0,1.37382271]
["bitfinex","BTCUSD",1722705903639,0.00928,60802.0,60801.0,0.04207047]
["bitfinex","BTCUSD",1722705903849,0.00928,60802.0,60801.0,0.01407047]
["bitfinex","BTCUSD",1722705904081,0.15328,60802.0,60801.0,0.01407047]
["bitfinex","BTCUSD",1722705904307,0.15328,60802.0,60801.0,0.16447]
["bitfinex","BTCUSD",1722705904516,0.00928,60802.0,60801.0,0.99381124]
["bitfinex","BTCUSD",1722705904720,0.00928,60802.0,60801.0,1.33682271]
["bitfinex","BTCUSD",1722705904927,0.00928,60802.0,60801.0,1.43257395]
["bitfinex","BTCUSD",1722705905125,0.00928,60802.0,60801.0,1.32282271]
["bitfinex","BTCUSD",1722705905372,0.00928,60802.0,60801.0,1.33682271]
["bitfinex","BTCUSD",1722705905526,0.00928,60802.0,60801.0,1.32282271]
["bitfinex","BTCUSD",1722705905728,0.00928,60802.0,60801.0,1.47348402]
["bitfinex","BTCUSD",1722705905927,0.00928,60802.0,60801.0,1.35982271]
["bitfinex","BTCUSD",1722705906374,0.00928,60802.0,60801.0,1.45585232]
["bitfinex","BTCUSD",1722705906589,0.00928,60802.0,60801.0,1.46972492]
["bitfinex","BTCUSD",1722705906785,0.00928,60802.0,60801.0,1.35982271]
["bitfinex","BTCUSD",1722705906997,0.00928,60802.0,60801.0,1.37382271]
["bitfinex","BTCUSD",1722705907235,0.00928,60802.0,60801.0,1.36963362]
["bitfinex","BTCUSD",1722705907439,0.00928,60802.0,60801.0,1.38363362]
["bitfinex","BTCUSD",1722705907889,0.00928,60802.0,60801.0,1.90827462]
["bitfinex","BTCUSD",1722705908097,0.00083,60817.0,60816.0,0.49329]
["bitfinex","BTCUSD",1722705908515,0.00083,60817.0,60816.0,0.99360011]
["bitfinex","BTCUSD",1722705908914,0.00083,60817.0,60816.0,1.32246011]
["bitfinex","BTCUSD",1722705909105,0.00083,60817.0,60816.0,0.99360011]
["bitfinex","BTCUSD",1722705909265,0.00083,60817.0,60816.0,0.99760011]
["bitfinex","BTCUSD",1722705909463,0.00083,60817.0,60816.0,0.51128087]
["bitfinex","BTCUSD",1722705909671,0.00083,60817.0,60816.0,0.50728087]
["bitfinex","BTCUSD",1722705909919,0.00083,60817.0,60816.0,0.02799087]
["bitfinex","BTCUSD",1722705910119,0.06603,60817.0,60816.0,0.02799087]
["bitfinex","BTCUSD",1722705910298,0.06603,60817.0,60811.0,0.164442]
["bitfinex","BTCUSD",1722705910558,0.06603,60817.0,60816.0,0.013]
["bitfinex","BTCUSD",1722705910760,0.14483,60817.0,60816.0,0.013]
["bitfinex","BTCUSD",1722705910931,0.164431,60816.0,60807.0,0.164452]
["bitfinex","BTCUSD",1722705911156,0.144,60814.0,60805.0,0.4675]
["bitfinex","BTCUSD",1722705911342,0.328912,60807.0,60796.0,0.4675]
["bitfinex","BTCUSD",1722705911552,0.164466,60803.0,60796.0,0.15745924]
["bitfinex","BTCUSD",1722705911783,0.0652,60803.0,60793.0,0.328981]
["bitfinex","BTCUSD",1722705911976,0.328937,60802.0,60790.0,1.2571]
["bitfinex","BTCUSD",1722705912182,0.0652,60803.0,60796.0,0.164483]
["bitfinex","BTCUSD",1722705912392,0.0652,60803.0,60802.0,0.164468]
["bitfinex","BTCUSD",1722705912580,0.0788,60806.0,60805.0,0.16446]
["bitfinex","BTCUSD",1722705912789,0.0788,60806.0,60804.0,0.164461]
["bitfinex","BTCUSD",1722705912996,0.0788,60806.0,60793.0,0.328985]
["bitfinex","BTCUSD",1722705913136,0.0788,60806.0,60800.0,0.328945]
["bitfinex","BTCUSD",1722705913355,0.0788,60806.0,60802.0,0.164467]
["bitfinex","BTCUSD",1722705913591,0.0788,60806.0,60803.0,0.164465]
["bitfinex","BTCUSD",1722705914026,0.0788,60806.0,60800.0,0.328945]
["bitfinex","BTCUSD",1722705914236,0.0788,60806.0,60792.0,0.07875194]
["bitfinex","BTCUSD",1722705914445,0.0788,60806.0,60801.0,0.164469]
["bitfinex","BTCUSD",1722705914641,0.0788,60806.0,60802.0,0.023]
["bitfinex","BTCUSD",1722705914851,0.0788,60806.0,60805.0,0.49338]
["bitfinex","BTCUSD",1722705915052,0.33904101,60819.0,60805.0,0.49338]
["bitfinex","BTCUSD",1722705915053,0.01019701,60819.0,60805.0,0.35192]
["bitfinex","BTCUSD",1722705915303,0.0788,60812.0,60806.0,0.023]
["bitfinex","BTCUSD",1722705915735,0.0788,60812.0,60806.0,0.164456]
["bitfinex","BTCUSD",1722705915955,0.0788,60812.0,60807.0,0.023]
["bitfinex","BTCUSD",1722705916157,0.164444,60811.0,60803.0,0.187465]
["bitfinex","BTCUSD",1722705916364,0.0788,60812.0,60803.0,0.023]
["bitfinex","BTCUSD",1722705916584,0.0788,60812.0,60809.0,0.164448]
["bitfinex","BTCUSD",1722705916786,0.0788,60812.0,60810.0,0.03702271]
["bitfinex","BTCUSD",1722705917213,0.0788,60812.0,60811.0,0.822217]
["bitfinex","BTCUSD",1722705917424,0.0788,60812.0,60811.0,0.8592344]
["bitfinex","BTCUSD",1722705917637,0.00083,60817.0,60816.0,0.49329]
["bitfinex","BTCUSD",1722705917845,0.00083,60817.0,60816.0,0.20142087]
["bitfinex","BTCUSD",1722705918049,0.00083,60817.0,60816.0,0.03699087]
["bitfinex","BTCUSD",1722705918990,0.00083,60817.0,60816.0,0.53028087]
["bitfinex","BTCUSD",1722705919225,0.00083,60817.0,60816.0,0.03699087]
["bitfinex","BTCUSD",1722705919426,0.00083,60817.0,60816.0,0.03999087]
["bitfinex","BTCUSD",1722705919631,0.00083,60817.0,60816.0,0.03699087]
["bitfinex","BTCUSD",1722705919865,0.00083,60817.0,60816.0,0.023]
["bitfinex","BTCUSD",1722705920017,0.00083,60817.0,60816.0,0.006]
["bitfinex","BTCUSD",1722705920213,0.00083,60817.0,60816.0,0.19743]
["bitfinex","BTCUSD",1722705920470,0.00083,60817.0,60816.0,0.04699087]
["bitfinex","BTCUSD",1722705920673,0.00083,60817.0,60816.0,0.04299087]
["bitfinex","BTCUSD",1722705920848,0.00083,60817.0,60816.0,0.20742087]
["bitfinex","BTCUSD",1722705921008,0.00083,60817.0,60816.0,0.04299087]
["bitfinex","BTCUSD",1722705921210,0.822967,60817.0,60816.0,0.04299087]
["bitfinex","BTCUSD",1722705921415,0.99326204,60817.0,60816.0,0.029]
["bitfinex","BTCUSD",1722705921619,1.46301704,60817.0,60816.0,0.006]
["bitfinex","BTCUSD",1722705921822,1.46301704,60817.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722705921823,0.1409,60805.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722705922027,0.164468,60802.0,60801.0,0.01172539]
["bitfinex","BTCUSD",1722705922241,0.1409,60805.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722705922442,0.1409,60805.0,60801.0,0.01005033]
["bitfinex","BTCUSD",1722705922644,0.1409,60805.0,60802.0,0.328936]
["bitfinex","BTCUSD",1722705922891,0.0781,60805.0,60804.0,0.493387]
["bitfinex","BTCUSD",1722705923297,0.0781,60805.0,60804.0,0.01405455]
["bitfinex","BTCUSD",1722705923511,0.24256,60805.0,60804.0,0.0356661]
["bitfinex","BTCUSD",1722705923711,0.24256,60805.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722705923712,0.16447,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722705923916,0.900452,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722705924119,0.571511,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722705924330,1.44155917,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722705924775,1.11261817,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722705925389,0.78367717,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722705926021,1.11261817,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722705926491,0.634311,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722705926709,0.78074035,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722705926908,0.28732935,60801.0,60800.0,0.01404]
["bitfinex","BTCUSD",1722705927055,0.28732935,60801.0,60800.0,0.03704]
["bitfinex","BTCUSD",1722705927056,0.1409,60801.0,60800.0,0.03704]
["bitfinex","BTCUSD",1722705927259,0.1409,60801.0,60800.0,0.187513]
["bitfinex","BTCUSD",1722705927468,0.0781,60801.0,60800.0,0.845407]
["bitfinex","BTCUSD",1722705927698,0.004,60801.0,60800.0,0.845407]
["bitfinex","BTCUSD",1722705928052,0.004,60801.0,60800.0,0.51646]
["bitfinex","BTCUSD",1722705928247,0.004,60801.0,60800.0,0.187513]
["bitfinex","BTCUSD",1722705928471,0.004,60801.0,60800.0,0.51646]
["bitfinex","BTCUSD",1722705928683,0.0628,60806.0,60804.0,0.164462]
["bitfinex","BTCUSD",1722705928981,0.0628,60806.0,60805.0,0.023]
["bitfinex","BTCUSD",1722705929381,0.32892,60805.0,60800.0,0.02304]
["bitfinex","BTCUSD",1722705929583,0.16447,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722705929903,0.571511,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722705930111,1.292193,60801.0,60800.0,0.00204]
["bitfinex","BTCUSD",1722705930305,1.44036734,60801.0,60800.0,0.00204]
["bitfinex","BTCUSD",1722705930538,1.44036734,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722705930715,1.45036734,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722705930936,1.45036734,60801.0,60800.0,0.00704]
["bitfinex","BTCUSD",1722705930937,1.60782658,60801.0,60800.0,0.00704]
["bitfinex","BTCUSD",1722705931091,2.03676758,60801.0,60800.0,0.00704]
["bitfinex","BTCUSD",1722705931478,1.70782658,60801.0,60800.0,0.00704]
["bitfinex","BTCUSD",1722705931685,1.72079932,60801.0,60800.0,0.00704]
["bitfinex","BTCUSD",1722705931857,1.72079932,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722705932036,1.71379932,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722705932456,1.72079932,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722705932661,1.72079932,60801.0,60782.0,0.02627156]
["bitfinex","BTCUSD",1722705932662,0.01,60796.0,60782.0,0.02627156]
["bitfinex","BTCUSD",1722705932835,0.145,60783.0,60782.0,0.02627156]
["bitfinex","BTCUSD",1722705934343,0.145,60783.0,60782.0,0.04927156]
["bitfinex","BTCUSD",1722705934543,0.967597,60783.0,60782.0,0.03127156]
["bitfinex","BTCUSD",1722705934753,0.309519,60783.0,60782.0,0.03127156]
["bitfinex","BTCUSD",1722705934956,0.309519,60783.0,60782.0,0.02627156]
["bitfinex","BTCUSD",1722705935078,0.309519,60783.0,60782.0,0.02727156]
["bitfinex","BTCUSD",1722705935079,0.145,60783.0,60782.0,0.02727156]
["bitfinex","BTCUSD",1722705935291,0.145,60783.0,60782.0,0.03227156]
["bitfinex","BTCUSD",1722705935292,0.0791,60783.0,60782.0,0.03227156]
["bitfinex","BTCUSD",1722705935495,0.0791,60783.0,60782.0,0.19679356]
["bitfinex","BTCUSD",1722705935923,0.145,60788.0,60782.0,0.03227156]
["bitfinex","BTCUSD",1722705936123,0.145,60788.0,60782.0,0.04256171]
["bitfinex","BTCUSD",1722705936343,0.145,60788.0,60785.0,0.164512]
["bitfinex","BTCUSD",1722705936539,0.145,60788.0,60787.0,0.164508]
["bitfinex","BTCUSD",1722705936540,0.0791,60788.0,60787.0,0.164508]
["bitfinex","BTCUSD",1722705936793,0.0791,60788.0,60787.0,0.187508]
["bitfinex","BTCUSD",1722705937168,0.0791,60788.0,60787.0,0.023]
["bitfinex","BTCUSD",1722705937989,0.0791,60788.0,60783.0,0.023]
["bitfinex","BTCUSD",1722705938674,0.230416,60784.0,60783.0,0.023]
["bitfinex","BTCUSD",1722705938872,0.164519,60783.0,60782.0,0.02627156]
["bitfinex","BTCUSD",1722705939083,0.493558,60783.0,60782.0,0.02627156]
["bitfinex","BTCUSD",1722705939287,0.0659,60784.0,60782.0,0.02627156]
["bitfinex","BTCUSD",1722705939494,0.559449,60784.0,60783.0,0.001]
["bitfinex","BTCUSD",1722705939712,0.230416,60784.0,60783.0,0.001]
["bitfinex","BTCUSD",1722705939955,0.0659,60784.0,60783.0,0.001]
["bitfinex","BTCUSD",1722705940434,0.0791,60788.0,60783.0,0.001]
["bitfinex","BTCUSD",1722705940435,0.0791,60788.0,60783.0,0.330039]
["bitfinex","BTCUSD",1722705940658,0.0791,60788.0,60784.0,0.187516]
["bitfinex","BTCUSD",1722705940868,0.0791,60788.0,60784.0,0.023]
["bitfinex","BTCUSD",1722705941081,0.164514,60785.0,60784.0,0.023]
["bitfinex","BTCUSD",1722705941294,0.493542,60785.0,60784.0,0.023]
["bitfinex","BTCUSD",1722705941497,0.0791,60788.0,60782.0,0.02627156]
["bitfinex","BTCUSD",1722705941498,0.329019,60787.0,60782.0,0.02627156]
["bitfinex","BTCUSD",1722705941711,0.164519,60784.0,60782.0,0.02627156]
["bitfinex","BTCUSD",1722705941980,0.164516,60784.0,60782.0,0.02627156]
["bitfinex","BTCUSD",1722705942187,0.0791,60788.0,60782.0,0.02627156]
["bitfinex","BTCUSD",1722705942393,0.0791,60788.0,60784.0,0.004]
["bitfinex","BTCUSD",1722705942598,0.0791,60788.0,60787.0,0.164508]
["bitfinex","BTCUSD",1722705942807,0.0801,60788.0,60787.0,0.516525]
["bitfinex","BTCUSD",1722705943016,0.001,60788.0,60787.0,0.845542]
["bitfinex","BTCUSD",1722705943427,0.164471,60801.0,60787.0,0.18045924]
["bitfinex","BTCUSD",1722705943428,0.0831,60800.0,60787.0,0.18045924]
["bitfinex","BTCUSD",1722705943628,0.0831,60800.0,60788.0,0.18045924]
["bitfinex","BTCUSD",1722705943836,0.0831,60800.0,60791.0,0.328992]
["bitfinex","BTCUSD",1722705944072,0.0831,60800.0,60788.0,0.18045924]
["bitfinex","BTCUSD",1722705944073,0.0831,60800.0,60799.0,0.493428]
["bitfinex","BTCUSD",1722705944248,0.0831,60800.0,60799.0,0.516428]
["bitfinex","BTCUSD",1722705944786,0.0831,60800.0,60799.0,0.023]
["bitfinex","BTCUSD",1722705944992,0.0831,60800.0,60797.0,0.023]
["bitfinex","BTCUSD",1722705945192,0.164478,60799.0,60797.0,0.023]
["bitfinex","BTCUSD",1722705945397,0.164478,60799.0,60791.0,0.164496]
["bitfinex","BTCUSD",1722705945398,0.328952,60799.0,60792.0,0.023]
["bitfinex","BTCUSD",1722705945599,0.06,60794.0,60782.0,0.02627156]
["bitfinex","BTCUSD",1722705946044,0.164504,60789.0,60782.0,0.02627156]
["bitfinex","BTCUSD",1722705946264,0.0831,60792.0,60782.0,0.02627156]
["bitfinex","BTCUSD",1722705946465,0.164502,60790.0,60782.0,0.19079256]
["bitfinex","BTCUSD",1722705946669,0.329004,60790.0,60782.0,0.02627156]
["bitfinex","BTCUSD",1722705946870,0.164505,60789.0,60782.0,0.02627156]
["bitfinex","BTCUSD",1722705947096,0.164501,60790.0,60782.0,0.19479156]
["bitfinex","BTCUSD",1722705947263,0.164507,60788.0,60782.0,0.03027156]
["bitfinex","BTCUSD",1722705947480,0.0831,60792.0,60783.0,0.023]
["bitfinex","BTCUSD",1722705947831,0.164504,60789.0,60783.0,0.023]
["bitfinex","BTCUSD",1722705948008,0.164499,60791.0,60783.0,0.187519]
["bitfinex","BTCUSD",1722705948143,0.164499,60791.0,60784.0,0.00789313]
["bitfinex","BTCUSD",1722705948353,0.164499,60791.0,60785.0,0.023]
["bitfinex","BTCUSD",1722705948570,0.0831,60792.0,60785.0,0.023]
["bitfinex","BTCUSD",1722705948776,0.0831,60798.0,60786.0,0.16074931]
["bitfinex","BTCUSD",1722705949003,0.0831,60798.0,60791.0,0.328993]
["bitfinex","BTCUSD",1722705949207,0.0831,60798.0,60787.0,0.023]
["bitfinex","BTCUSD",1722705949581,0.0831,60798.0,60788.0,0.25698408]
["bitfinex","BTCUSD",1722705949828,0.0831,60798.0,60789.0,0.12252484]
["bitfinex","BTCUSD",1722705950006,0.0831,60798.0,60794.0,0.164489]
["bitfinex","BTCUSD",1722705950220,0.0831,60798.0,60795.0,0.023]
["bitfinex","BTCUSD",1722705950426,0.0831,60798.0,60795.0,0.03086068]
["bitfinex","BTCUSD",1722705952949,0.0831,60798.0,60797.0,0.493444]
["bitfinex","BTCUSD",1722705953158,0.0831,60805.0,60797.0,0.023]
["bitfinex","BTCUSD",1722705953365,0.0831,60805.0,60798.0,0.18374841]
["bitfinex","BTCUSD",1722705953605,0.0831,60805.0,60804.0,0.493387]
["bitfinex","BTCUSD",1722705953899,0.1431,60811.0,60807.0,0.164453]
["bitfinex","BTCUSD",1722705954182,0.1431,60811.0,60807.0,0.164454]
["bitfinex","BTCUSD",1722705954454,0.0831,60811.0,60808.0,0.36070214]
["bitfinex","BTCUSD",1722705954864,0.0831,60811.0,60810.0,0.164446]
["bitfinex","BTCUSD",1722705954866,0.00083,60812.0,60811.0,0.49333]
["bitfinex","BTCUSD",1722705955118,0.00083,60812.0,60811.0,0.51633]
["bitfinex","BTCUSD",1722705955371,0.00083,60812.0,60811.0,0.1962332]
["bitfinex","BTCUSD",1722705955863,0.00083,60812.0,60811.0,0.8540072]
["bitfinex","BTCUSD",1722705956623,0.00083,60812.0,60811.0,0.8610072]
["bitfinex","BTCUSD",1722705956879,0.00083,60812.0,60811.0,1.01846644]
["bitfinex","BTCUSD",1722705957450,0.00083,60812.0,60811.0,1.44589918]
["bitfinex","BTCUSD",1722705957687,0.00083,60812.0,60811.0,1.93238618]
["bitfinex","BTCUSD",1722705957933,0.00083,60812.0,60811.0,1.91038618]
["bitfinex","BTCUSD",1722705958191,0.00083,60812.0,60811.0,1.57349918]
["bitfinex","BTCUSD",1722705958460,0.00083,60812.0,60811.0,1.90238618]
["bitfinex","BTCUSD",1722705958702,0.00083,60812.0,60811.0,1.94734727]
["bitfinex","BTCUSD",1722705958940,0.00083,60812.0,60811.0,1.94434727]
["bitfinex","BTCUSD",1722705959225,0.00083,60812.0,60811.0,1.95834727]
["bitfinex","BTCUSD",1722705959434,0.00083,60812.0,60811.0,2.27323427]
["bitfinex","BTCUSD",1722705959725,0.00083,60812.0,60811.0,1.95579517]
["bitfinex","BTCUSD",1722705960496,0.00083,60812.0,60811.0,1.92379517]
["bitfinex","BTCUSD",1722705960771,0.00083,60812.0,60811.0,1.56330817]
["bitfinex","BTCUSD",1722705961067,0.00083,60817.0,60816.0,1.18101]
["bitfinex","BTCUSD",1722705961256,0.00083,60817.0,60816.0,1.85932288]
["bitfinex","BTCUSD",1722705961460,0.00083,60817.0,60816.0,1.86932288]
["bitfinex","BTCUSD",1722705961672,0.00083,60817.0,60816.0,1.8680965]
["bitfinex","BTCUSD",1722705961876,0.00083,60817.0,60816.0,1.89964372]
["bitfinex","BTCUSD",1722705962097,0.00083,60817.0,60816.0,1.93044372]
["bitfinex","BTCUSD",1722705962308,0.00083,60817.0,60816.0,1.90044372]
["bitfinex","BTCUSD",1722705962522,0.00083,60817.0,60816.0,1.91444372]
["bitfinex","BTCUSD",1722705962735,0.00083,60817.0,60816.0,1.45424286]
["bitfinex","BTCUSD",1722705962939,0.00083,60817.0,60816.0,1.77910286]
["bitfinex","BTCUSD",1722705963150,0.00083,60817.0,60816.0,2.12796286]
["bitfinex","BTCUSD",1722705963362,0.00083,60817.0,60816.0,2.23147681]
["bitfinex","BTCUSD",1722705963575,0.0061875,60818.0,60817.0,1.511847]
["bitfinex","BTCUSD",1722705963787,0.01019701,60819.0,60818.0,0.503275]
["bitfinex","BTCUSD",1722705963989,0.01019701,60819.0,60818.0,1.87179819]
["bitfinex","BTCUSD",1722705964203,0.01019701,60819.0,60818.0,1.86179819]
["bitfinex","BTCUSD",1722705964412,0.01019701,60819.0,60818.0,1.43143424]
["bitfinex","BTCUSD",1722705964623,0.01019701,60819.0,60818.0,1.11146913]
["bitfinex","BTCUSD",1722705965283,0.01019701,60819.0,60818.0,0.83100989]
["bitfinex","BTCUSD",1722705965490,0.01019701,60819.0,60818.0,0.17330989]
["bitfinex","BTCUSD",1722705965910,0.01019701,60819.0,60818.0,0.50215989]
["bitfinex","BTCUSD",1722705966150,0.01019701,60819.0,60818.0,1.17385989]
["bitfinex","BTCUSD",1722705966360,0.01019701,60819.0,60818.0,1.18785989]
["bitfinex","BTCUSD",1722705966570,0.01019701,60819.0,60818.0,0.84500989]
["bitfinex","BTCUSD",1722705966804,0.01019701,60819.0,60818.0,0.85900989]
["bitfinex","BTCUSD",1722705967013,0.01019701,60819.0,60818.0,0.03688489]
["bitfinex","BTCUSD",1722705967227,0.56996301,60819.0,60818.0,0.03688489]
["bitfinex","BTCUSD",1722705967462,0.65286301,60819.0,60818.0,0.02288489]
["bitfinex","BTCUSD",1722705967670,0.65286301,60819.0,60818.0,0.014]
["bitfinex","BTCUSD",1722705967883,0.98170701,60819.0,60818.0,0.014]
["bitfinex","BTCUSD",1722705968106,0.98170701,60819.0,60807.0,0.02627156]
["bitfinex","BTCUSD",1722705968107,0.328883,60812.0,60807.0,0.02627156]
["bitfinex","BTCUSD",1722705968318,0.1494,60811.0,60807.0,0.02627156]
["bitfinex","BTCUSD",1722705968539,0.313844,60811.0,60808.0,0.00792715]
["bitfinex","BTCUSD",1722705968981,0.1494,60811.0,60807.0,0.02627156]
["bitfinex","BTCUSD",1722705969462,0.164449,60809.0,60808.0,0.00792715]
["bitfinex","BTCUSD",1722705969691,0.971645,60809.0,60808.0,0.00792715]
["bitfinex","BTCUSD",1722705969902,1.300543,60809.0,60808.0,0.01492715]
["bitfinex","BTCUSD",1722705970115,1.46800224,60809.0,60808.0,0.007]
["bitfinex","BTCUSD",1722705970523,1.45800224,60809.0,60808.0,0.007]
["bitfinex","BTCUSD",1722705970751,0.642747,60809.0,60808.0,0.007]
["bitfinex","BTCUSD",1722705970959,0.80020624,60809.0,60808.0,0.007]
["bitfinex","BTCUSD",1722705971167,0.82226,60808.0,60807.0,0.02627156]
["bitfinex","BTCUSD",1722705971395,0.97971924,60808.0,60807.0,0.03327156]
["bitfinex","BTCUSD",1722705971617,0.0829,60808.0,60807.0,0.02627156]
["bitfinex","BTCUSD",1722705972239,0.576256,60808.0,60807.0,0.03420166]
["bitfinex","BTCUSD",1722705972441,0.0829,60808.0,60807.0,0.02627156]
["bitfinex","BTCUSD",1722705972716,0.576256,60808.0,60807.0,0.05127156]
["bitfinex","BTCUSD",1722705972930,0.576256,60808.0,60807.0,0.05027156]
["bitfinex","BTCUSD",1722705973168,0.0829,60808.0,60807.0,0.05027156]
["bitfinex","BTCUSD",1722705973380,0.90516,60808.0,60807.0,0.05027156]
["bitfinex","BTCUSD",1722705973586,0.90516,60808.0,60807.0,0.05820166]
["bitfinex","BTCUSD",1722705973798,0.576256,60808.0,60807.0,0.05027156]
["bitfinex","BTCUSD",1722705974000,0.0829,60808.0,60807.0,0.05027156]
["bitfinex","BTCUSD",1722705974242,0.0849,60808.0,60807.0,0.05027156]
["bitfinex","BTCUSD",1722705974455,0.90716,60808.0,60807.0,0.05027156]
["bitfinex","BTCUSD",1722705974671,1.234064,60808.0,60807.0,0.02627156]
["bitfinex","BTCUSD",1722705974880,0.578256,60808.0,60807.0,0.02827156]
["bitfinex","BTCUSD",1722705975083,0.578256,60808.0,60807.0,0.02727156]
["bitfinex","BTCUSD",1722705975490,0.578256,60808.0,60807.0,0.02627156]
["bitfinex","BTCUSD",1722705975491,0.90916,60808.0,60807.0,0.02627156]
["bitfinex","BTCUSD",1722705975697,0.90716,60808.0,60807.0,0.02627156]
["bitfinex","BTCUSD",1722705976157,1.13311924,60808.0,60807.0,0.02627156]
["bitfinex","BTCUSD",1722705976630,0.97566,60808.0,60807.0,0.02727156]
["bitfinex","BTCUSD",1722705977080,0.1534,60808.0,60807.0,0.02727156]
["bitfinex","BTCUSD",1722705977283,0.1494,60808.0,60807.0,0.05027156]
["bitfinex","BTCUSD",1722705977491,0.0829,60808.0,60807.0,0.21472556]
["bitfinex","BTCUSD",1722705977693,0.0839,60808.0,60807.0,0.05820166]
["bitfinex","BTCUSD",1722705977892,0.0839,60808.0,60807.0,0.22165566]
["bitfinex","BTCUSD",1722705978116,0.001,60808.0,60807.0,0.87947366]
["bitfinex","BTCUSD",1722705978539,0.0829,60814.0,60807.0,0.38611066]
["bitfinex","BTCUSD",1722705978749,0.0829,60814.0,60811.0,0.164443]
["bitfinex","BTCUSD",1722705978955,0.0829,60814.0,60807.0,0.22465566]
["bitfinex","BTCUSD",1722705978956,0.001,60808.0,60807.0,0.22465566]
["bitfinex","BTCUSD",1722705979165,0.001,60808.0,60807.0,0.55356466]
["bitfinex","BTCUSD",1722705979374,0.001,60808.0,60807.0,1.3579118]
["bitfinex","BTCUSD",1722705979590,0.001,60808.0,60807.0,1.3699118]
["bitfinex","BTCUSD",1722705980464,0.001,60808.0,60807.0,1.47309904]
["bitfinex","BTCUSD",1722705980671,0.001,60808.0,60807.0,1.47709904]
["bitfinex","BTCUSD",1722705980889,0.1494,60818.0,60817.0,0.164427]
["bitfinex","BTCUSD",1722705981096,0.1494,60818.0,60817.0,0.516282]
["bitfinex","BTCUSD",1722705981305,0.1494,60818.0,60817.0,0.187427]
["bitfinex","BTCUSD",1722705981943,0.00519701,60819.0,60817.0,0.187427]
["bitfinex","BTCUSD",1722705981944,0.00519701,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1722705982176,0.00519701,60819.0,60818.0,1.00587227]
["bitfinex","BTCUSD",1722705982385,0.00519701,60819.0,60818.0,1.33472227]
["bitfinex","BTCUSD",1722705982808,0.00519701,60819.0,60818.0,1.43718354]
["bitfinex","BTCUSD",1722705983024,0.00519701,60819.0,60818.0,1.80683354]
["bitfinex","BTCUSD",1722705983233,0.00519701,60819.0,60818.0,1.90354551]
["bitfinex","BTCUSD",1722705983644,0.00519701,60819.0,60818.0,1.91754551]
["bitfinex","BTCUSD",1722705984090,0.00519701,60819.0,60818.0,1.93154551]
["bitfinex","BTCUSD",1722705984282,0.00519701,60819.0,60818.0,1.59269551]
["bitfinex","BTCUSD",1722705984494,0.00519701,60819.0,60818.0,1.54789551]
["bitfinex","BTCUSD",1722705984698,0.00519701,60819.0,60818.0,1.56189551]
["bitfinex","BTCUSD",1722705984902,0.00519701,60819.0,60818.0,1.54789551]
["bitfinex","BTCUSD",1722705985109,0.00519701,60819.0,60818.0,1.56189551]
["bitfinex","BTCUSD",1722705985317,0.00519701,60819.0,60818.0,0.75646863]
["bitfinex","BTCUSD",1722705985526,0.00519701,60819.0,60818.0,0.630275]
["bitfinex","BTCUSD",1722705985736,0.00519701,60819.0,60818.0,0.945125]
["bitfinex","BTCUSD",1722705985957,0.00519701,60819.0,60818.0,1.48623424]
["bitfinex","BTCUSD",1722705986374,0.00519701,60819.0,60818.0,1.90314399]
["bitfinex","BTCUSD",1722705986623,0.00519701,60819.0,60818.0,1.90313243]
["bitfinex","BTCUSD",1722705986831,0.00519701,60819.0,60818.0,1.91713243]
["bitfinex","BTCUSD",1722705987276,0.00519701,60819.0,60818.0,1.93313243]
["bitfinex","BTCUSD",1722705987996,0.00519701,60819.0,60818.0,1.93113243]
["bitfinex","BTCUSD",1722705988248,0.00519701,60819.0,60818.0,1.92313243]
["bitfinex","BTCUSD",1722705988471,0.00927,60831.0,60830.0,1.150747]
["bitfinex","BTCUSD",1722705988689,0.00927,60831.0,60830.0,1.30820624]
["bitfinex","BTCUSD",1722705989762,0.00927,60831.0,60830.0,0.507177]
["bitfinex","BTCUSD",1722705989976,0.00927,60831.0,60830.0,0.835962]
["bitfinex","BTCUSD",1722705990355,0.00927,60831.0,60830.0,0.858962]
["bitfinex","BTCUSD",1722705991336,0.14787,60831.0,60830.0,0.028]
["bitfinex","BTCUSD",1722705992001,0.14787,60831.0,60830.0,0.507177]
["bitfinex","BTCUSD",1722705992200,0.14787,60831.0,60830.0,0.52903932]
["bitfinex","BTCUSD",1722705992684,0.08537,60831.0,60830.0,0.55203932]
["bitfinex","BTCUSD",1722705992887,0.00927,60831.0,60830.0,0.53803932]
["bitfinex","BTCUSD",1722705993079,0.00927,60831.0,60830.0,0.55203932]
["bitfinex","BTCUSD",1722705993337,0.00927,60831.0,60830.0,0.22325432]
["bitfinex","BTCUSD",1722705993534,0.00927,60831.0,60830.0,0.86682432]
["bitfinex","BTCUSD",1722705993667,0.00927,60831.0,60830.0,0.55203932]
["bitfinex","BTCUSD",1722705994220,0.00927,60831.0,60830.0,0.88082432]
["bitfinex","BTCUSD",1722705994462,0.00927,60831.0,60830.0,1.02428356]
["bitfinex","BTCUSD",1722705994672,0.00927,60831.0,60830.0,1.03828356]
["bitfinex","BTCUSD",1722705994843,0.00927,60831.0,60830.0,1.36706856]
["bitfinex","BTCUSD",1722705995027,0.00927,60831.0,60830.0,1.35306856]
["bitfinex","BTCUSD",1722705995226,0.00927,60831.0,60830.0,1.45306856]
["bitfinex","BTCUSD",1722705995452,0.00927,60831.0,60830.0,1.46706856]
["bitfinex","BTCUSD",1722705995895,0.00927,60831.0,60830.0,1.45306856]
["bitfinex","BTCUSD",1722705996108,0.00927,60831.0,60830.0,1.46706856]
["bitfinex","BTCUSD",1722705996524,0.00927,60831.0,60830.0,1.45306856]
["bitfinex","BTCUSD",1722705996960,0.00927,60831.0,60830.0,1.46706856]
["bitfinex","BTCUSD",1722705997168,0.00927,60831.0,60830.0,1.45306856]
["bitfinex","BTCUSD",1722705997804,0.00927,60831.0,60830.0,1.78185356]
["bitfinex","BTCUSD",1722705997973,0.00927,60831.0,60830.0,1.82665356]
["bitfinex","BTCUSD",1722705998173,0.00927,60831.0,60830.0,1.48386856]
["bitfinex","BTCUSD",1722705998373,0.00927,60831.0,60830.0,1.46986856]
["bitfinex","BTCUSD",1722705998717,0.00927,60831.0,60830.0,1.84265356]
["bitfinex","BTCUSD",1722705998919,0.00927,60831.0,60830.0,1.94323863]
["bitfinex","BTCUSD",1722705999121,0.00927,60831.0,60830.0,1.95723863]
["bitfinex","BTCUSD",1722705999372,0.00927,60831.0,60830.0,1.92123863]
["bitfinex","BTCUSD",1722705999590,0.00927,60831.0,60830.0,1.93723863]
["bitfinex","BTCUSD",1722705999797,0.00927,60831.0,60830.0,1.9352619]
["bitfinex","BTCUSD",1722706000010,0.00927,60831.0,60830.0,1.9552619]
["bitfinex","BTCUSD",1722706000420,0.00927,60831.0,60830.0,1.9432619]
["bitfinex","BTCUSD",1722706000628,0.00927,60831.0,60830.0,2.2720469]
["bitfinex","BTCUSD",1722706000835,0.00927,60831.0,60830.0,2.2860469]
["bitfinex","BTCUSD",1722706001041,0.00927,60831.0,60830.0,2.2580469]
["bitfinex","BTCUSD",1722706001248,0.00927,60831.0,60830.0,2.2720469]
["bitfinex","BTCUSD",1722706001456,0.00927,60831.0,60830.0,1.9572619]
["bitfinex","BTCUSD",1722706001892,0.00927,60831.0,60830.0,1.9432619]
["bitfinex","BTCUSD",1722706002124,0.00927,60831.0,60830.0,2.2860469]
["bitfinex","BTCUSD",1722706002330,0.00927,60831.0,60830.0,2.28194059]
["bitfinex","BTCUSD",1722706002770,0.00927,60831.0,60830.0,2.26794059]
["bitfinex","BTCUSD",1722706003188,0.00927,60831.0,60830.0,3.44453225]
["bitfinex","BTCUSD",1722706003425,0.00927,60831.0,60830.0,3.21421309]
["bitfinex","BTCUSD",1722706003646,0.00927,60833.0,60832.0,1.509483]
["bitfinex","BTCUSD",1722706003863,0.00927,60833.0,60832.0,2.39488208]
["bitfinex","BTCUSD",1722706004072,0.00927,60833.0,60832.0,2.40372056]
["bitfinex","BTCUSD",1722706004278,0.00927,60835.0,60834.0,1.840196]
["bitfinex","BTCUSD",1722706004478,0.00927,60835.0,60834.0,2.19612108]
["bitfinex","BTCUSD",1722706004679,0.00927,60835.0,60834.0,2.20495293]
["bitfinex","BTCUSD",1722706004883,0.00927,60835.0,60834.0,2.18495293]
["bitfinex","BTCUSD",1722706005100,0.00927,60835.0,60834.0,1.85618993]
["bitfinex","BTCUSD",1722706005307,0.00927,60835.0,60834.0,2.20495293]
["bitfinex","BTCUSD",1722706005517,0.00927,60835.0,60834.0,2.21895293]
["bitfinex","BTCUSD",1722706005947,0.00927,60840.0,60839.0,1.840048]
["bitfinex","BTCUSD",1722706006152,0.0811,60856.0,60855.0,0.492975]
["bitfinex","BTCUSD",1722706006362,0.48177164,60861.0,60860.0,0.821557]
["bitfinex","BTCUSD",1722706006560,0.00926,60861.0,60860.0,1.33938497]
["bitfinex","BTCUSD",1722706007646,0.00926,60861.0,60860.0,1.35338497]
["bitfinex","BTCUSD",1722706008034,0.00926,60861.0,60860.0,1.33938497]
["bitfinex","BTCUSD",1722706008482,0.00926,60861.0,60860.0,1.36538497]
["bitfinex","BTCUSD",1722706008653,0.00926,60861.0,60860.0,1.87969543]
["bitfinex","BTCUSD",1722706008887,0.00926,60872.0,60871.0,0.821407]
["bitfinex","BTCUSD",1722706009222,0.00926,60872.0,60871.0,1.41613856]
["bitfinex","BTCUSD",1722706010226,0.00926,60872.0,60871.0,1.43213856]
["bitfinex","BTCUSD",1722706010391,0.00926,60872.0,60871.0,1.43013856]
["bitfinex","BTCUSD",1722706010638,0.00926,60872.0,60871.0,1.44413856]
["bitfinex","BTCUSD",1722706010840,0.00926,60872.0,60871.0,1.43013856]
["bitfinex","BTCUSD",1722706011043,0.00926,60872.0,60871.0,1.45313856]
["bitfinex","BTCUSD",1722706011456,0.00926,60872.0,60871.0,1.46713856]
["bitfinex","BTCUSD",1722706011701,0.00926,60872.0,60871.0,1.80770156]
["bitfinex","BTCUSD",1722706011999,0.00926,60872.0,60871.0,1.79370156]
["bitfinex","BTCUSD",1722706012216,0.00926,60878.0,60877.0,1.352938]
["bitfinex","BTCUSD",1722706012433,0.00926,60878.0,60877.0,2.06057305]
["bitfinex","BTCUSD",1722706012652,0.00926,60878.0,60877.0,2.06926252]
["bitfinex","BTCUSD",1722706013069,0.00926,60878.0,60877.0,2.07126252]
["bitfinex","BTCUSD",1722706013275,0.00926,60878.0,60877.0,3.58596252]
["bitfinex","BTCUSD",1722706013500,0.65442865,60880.0,60879.0,1.3885]
["bitfinex","BTCUSD",1722706013706,0.00926,60892.0,60889.0,0.762179]
["bitfinex","BTCUSD",1722706013911,0.0811,60906.0,60905.0,0.16419]
["bitfinex","BTCUSD",1722706014118,0.0811,60906.0,60905.0,0.77302924]
["bitfinex","BTCUSD",1722706014333,0.0811,60913.0,60912.0,0.820855]
["bitfinex","BTCUSD",1722706014540,0.0811,60913.0,60912.0,1.42965624]
["bitfinex","BTCUSD",1722706014749,0.0811,60913.0,60912.0,1.43651521]
["bitfinex","BTCUSD",1722706015153,0.1433,60921.0,60913.0,0.002]
["bitfinex","BTCUSD",1722706015363,0.1433,60921.0,60920.0,0.492448]
["bitfinex","BTCUSD",1722706015577,0.0811,60921.0,60920.0,1.40650524]
["bitfinex","BTCUSD",1722706015789,0.00926,60922.0,60921.0,0.832735]
["bitfinex","BTCUSD",1722706016001,0.00926,60922.0,60921.0,1.272029]
["bitfinex","BTCUSD",1722706016209,0.00926,60922.0,60921.0,0.943735]
["bitfinex","BTCUSD",1722706016414,0.00926,60922.0,60921.0,0.95057018]
["bitfinex","BTCUSD",1722706016637,0.00926,60922.0,60921.0,1.10802942]
["bitfinex","BTCUSD",1722706016858,0.07146,60922.0,60921.0,0.62227618]
["bitfinex","BTCUSD",1722706017077,0.07146,60922.0,60921.0,0.12983518]
["bitfinex","BTCUSD",1722706017288,0.07146,60922.0,60921.0,0.02983518]
["bitfinex","BTCUSD",1722706017489,0.15256,60922.0,60921.0,0.02983518]
["bitfinex","BTCUSD",1722706017696,0.15256,60922.0,60921.0,0.04383518]
["bitfinex","BTCUSD",1722706018115,0.15256,60922.0,60921.0,0.02983518]
["bitfinex","BTCUSD",1722706018319,0.15256,60922.0,60921.0,0.05783518]
["bitfinex","BTCUSD",1722706018571,0.644992,60922.0,60921.0,0.03483518]
["bitfinex","BTCUSD",1722706018784,0.97328,60922.0,60921.0,0.02083518]
["bitfinex","BTCUSD",1722706019004,0.97328,60922.0,60895.0,0.47251164]
["bitfinex","BTCUSD",1722706019005,0.0811,60914.0,60902.0,0.164197]
["bitfinex","BTCUSD",1722706019214,0.0811,60914.0,60897.0,0.1741821]
["bitfinex","BTCUSD",1722706019215,0.0811,60911.0,60897.0,0.1741821]
["bitfinex","BTCUSD",1722706019430,0.0811,60911.0,60907.0,0.0081874]
["bitfinex","BTCUSD",1722706019647,0.0811,60911.0,60905.0,0.164189]
["bitfinex","BTCUSD",1722706019872,0.164179,60909.0,60908.0,0.00818409]
["bitfinex","BTCUSD",1722706020083,0.164179,60909.0,60890.0,0.164229]
["bitfinex","BTCUSD",1722706020084,0.0811,60907.0,60890.0,0.164229]
["bitfinex","BTCUSD",1722706020317,0.164207,60899.0,60893.0,0.15745924]
["bitfinex","BTCUSD",1722706020533,0.1433,60898.0,60893.0,0.00823369]
["bitfinex","BTCUSD",1722706020972,0.1433,60898.0,60886.0,0.00157439]
["bitfinex","BTCUSD",1722706021180,0.1433,60898.0,60880.0,0.02627156]
["bitfinex","BTCUSD",1722706021392,0.1433,60890.0,60881.0,0.00157439]
["bitfinex","BTCUSD",1722706021610,0.1433,60890.0,60889.0,0.821165]
["bitfinex","BTCUSD",1722706021813,0.0811,60890.0,60889.0,1.30709024]
["bitfinex","BTCUSD",1722706022066,0.0811,60890.0,60889.0,0.32169224]
["bitfinex","BTCUSD",1722706022278,0.0811,60890.0,60889.0,0.65840516]
["bitfinex","BTCUSD",1722706022498,0.0636,60896.0,60895.0,0.821085]
["bitfinex","BTCUSD",1722706022715,0.0779,60897.0,60896.0,0.492642]
["bitfinex","BTCUSD",1722706022923,0.0636,60903.0,60896.0,0.492642]
["bitfinex","BTCUSD",1722706022924,0.0636,60903.0,60902.0,0.492594]
["bitfinex","BTCUSD",1722706023137,0.0779,60906.0,60905.0,0.82095]
["bitfinex","BTCUSD",1722706023355,0.0779,60906.0,60905.0,1.40678924]
["bitfinex","BTCUSD",1722706023579,0.0779,60906.0,60905.0,1.08660325]
["bitfinex","BTCUSD",1722706023789,0.0779,60906.0,60905.0,0.03119401]
["bitfinex","BTCUSD",1722706024005,0.0779,60906.0,60905.0,0.19538401]
["bitfinex","BTCUSD",1722706024236,0.0779,60916.0,60915.0,0.164163]
["bitfinex","BTCUSD",1722706024441,0.001,60906.0,60905.0,0.29665325]
["bitfinex","BTCUSD",1722706024668,0.001,60906.0,60905.0,0.78102724]
["bitfinex","BTCUSD",1722706025088,0.001,60906.0,60905.0,1.43778724]
["bitfinex","BTCUSD",1722706025304,0.001,60906.0,60905.0,0.28845924]
["bitfinex","BTCUSD",1722706025531,0.001,60906.0,60905.0,0.18845924]
["bitfinex","BTCUSD",1722706026416,0.001,60906.0,60905.0,0.20245924]
["bitfinex","BTCUSD",1722706026623,0.0779,60916.0,60905.0,0.29445924]
["bitfinex","BTCUSD",1722706026840,0.0779,60916.0,60906.0,0.18374238]
["bitfinex","BTCUSD",1722706027048,0.0779,60916.0,60915.0,0.164163]
["bitfinex","BTCUSD",1722706027274,0.0779,60916.0,60915.0,0.18045924]
["bitfinex","BTCUSD",1722706027740,0.0779,60916.0,60915.0,0.023]
["bitfinex","BTCUSD",1722706028769,0.57038,60916.0,60915.0,0.007]
["bitfinex","BTCUSD",1722706028998,0.24206,60916.0,60915.0,0.007]
["bitfinex","BTCUSD",1722706029212,0.24206,60916.0,60902.0,0.10328327]
["bitfinex","BTCUSD",1722706029213,0.0779,60916.0,60902.0,0.1]
["bitfinex","BTCUSD",1722706029434,0.46311924,60916.0,60915.0,0.003]
["bitfinex","BTCUSD",1722706029648,0.46311924,60916.0,60890.0,0.7896]
["bitfinex","BTCUSD",1722706029649,0.1415,60898.0,60891.0,0.00157439]
["bitfinex","BTCUSD",1722706029925,0.1415,60898.0,60896.0,0.47251164]
["bitfinex","BTCUSD",1722706030154,0.492666,60893.0,60892.0,0.00886714]
["bitfinex","BTCUSD",1722706030363,0.492666,60893.0,60891.0,0.15745924]
["bitfinex","BTCUSD",1722706030364,0.1415,60898.0,60883.0,0.4675]
["bitfinex","BTCUSD",1722706030567,0.328444,60894.0,60884.0,0.15903363]
["bitfinex","BTCUSD",1722706030787,0.1415,60898.0,60884.0,0.15903363]
["bitfinex","BTCUSD",1722706030995,0.328382,60905.0,60884.0,0.00157439]
["bitfinex","BTCUSD",1722706030996,0.164244,60885.0,60884.0,0.00157439]
["bitfinex","BTCUSD",1722706031230,0.164248,60884.0,60879.0,0.07875194]
["bitfinex","BTCUSD",1722706031457,0.392088,60885.0,60873.0,0.796047]
["bitfinex","BTCUSD",1722706031458,0.0779,60883.0,60880.0,0.26248274]
["bitfinex","BTCUSD",1722706031684,0.0779,60883.0,60880.0,0.1837308]
["bitfinex","BTCUSD",1722706031930,0.164254,60881.0,60880.0,0.1837308]
["bitfinex","BTCUSD",1722706032133,0.492763,60881.0,60880.0,0.02627156]
["bitfinex","BTCUSD",1722706032754,0.0779,60883.0,60880.0,0.02627156]
["bitfinex","BTCUSD",1722706032963,0.0779,60883.0,60880.0,0.03627156]
["bitfinex","BTCUSD",1722706033205,0.492763,60881.0,60880.0,0.03627156]
["bitfinex","BTCUSD",1722706033427,0.821272,60881.0,60880.0,0.03627156]
["bitfinex","BTCUSD",1722706033642,0.492763,60881.0,60880.0,0.05927156]
["bitfinex","BTCUSD",1722706034078,0.821272,60881.0,60880.0,0.04627156]
["bitfinex","BTCUSD",1722706034495,0.001,60883.0,60880.0,0.03627156]
["bitfinex","BTCUSD",1722706034706,0.0646,60883.0,60882.0,0.07875194]
["bitfinex","BTCUSD",1722706034921,0.0646,60883.0,60880.0,0.02627156]
["bitfinex","BTCUSD",1722706034922,0.1425,60883.0,60880.0,0.02627156]
["bitfinex","BTCUSD",1722706035140,0.1425,60883.0,60880.0,0.03827156]
["bitfinex","BTCUSD",1722706035376,0.493763,60881.0,60880.0,0.05127156]
["bitfinex","BTCUSD",1722706035606,0.493763,60881.0,60880.0,0.03927156]
["bitfinex","BTCUSD",1722706035882,1.150781,60881.0,60880.0,0.04927156]
["bitfinex","BTCUSD",1722706036291,1.228681,60881.0,60880.0,0.04927156]
["bitfinex","BTCUSD",1722706036515,0.900172,60881.0,60880.0,0.04927156]
["bitfinex","BTCUSD",1722706036734,0.899172,60881.0,60880.0,0.03627156]
["bitfinex","BTCUSD",1722706037154,0.0779,60881.0,60880.0,0.03627156]
["bitfinex","BTCUSD",1722706037363,0.0779,60881.0,60880.0,0.02627156]
["bitfinex","BTCUSD",1722706037601,0.580663,60881.0,60880.0,0.02727156]
["bitfinex","BTCUSD",1722706037833,0.909172,60881.0,60880.0,0.02727156]
["bitfinex","BTCUSD",1722706038034,0.570663,60881.0,60880.0,0.03827156]
["bitfinex","BTCUSD",1722706038439,0.0779,60881.0,60880.0,0.02627156]
["bitfinex","BTCUSD",1722706038648,0.0779,60881.0,60880.0,0.04927156]
["bitfinex","BTCUSD",1722706038853,0.0779,60881.0,60880.0,0.05027156]
["bitfinex","BTCUSD",1722706039100,0.0779,60881.0,60880.0,0.05807]
["bitfinex","BTCUSD",1722706039320,0.570663,60881.0,60880.0,0.05807]
["bitfinex","BTCUSD",1722706039525,0.0779,60881.0,60880.0,0.03507]
["bitfinex","BTCUSD",1722706039762,0.0779,60881.0,60880.0,0.02727156]
["bitfinex","BTCUSD",1722706039967,0.242154,60881.0,60880.0,0.02827156]
["bitfinex","BTCUSD",1722706040180,0.0779,60881.0,60880.0,0.02827156]
["bitfinex","BTCUSD",1722706040384,0.0779,60881.0,60880.0,0.7005028]
["bitfinex","BTCUSD",1722706040584,0.0779,60881.0,60880.0,0.21664331]
["bitfinex","BTCUSD",1722706040789,0.0779,60881.0,60880.0,0.06218407]
["bitfinex","BTCUSD",1722706040999,0.242154,60881.0,60880.0,0.06218407]
["bitfinex","BTCUSD",1722706041238,0.0779,60881.0,60880.0,0.04927156]
["bitfinex","BTCUSD",1722706041515,0.242154,60881.0,60880.0,0.02627156]
["bitfinex","BTCUSD",1722706041751,0.0779,60881.0,60880.0,0.03807]
["bitfinex","BTCUSD",1722706042005,0.0779,60881.0,60880.0,0.02827156]
["bitfinex","BTCUSD",1722706042246,0.0663,60890.0,60880.0,0.2067308]
["bitfinex","BTCUSD",1722706042519,0.0663,60890.0,60884.0,0.07875194]
["bitfinex","BTCUSD",1722706042776,0.0663,60890.0,60885.0,0.15745924]
["bitfinex","BTCUSD",1722706043057,0.0663,60890.0,60886.0,0.02457439]
["bitfinex","BTCUSD",1722706043302,0.0663,60890.0,60885.0,0.0088936]
["bitfinex","BTCUSD",1722706043303,0.0826,60889.0,60885.0,0.0088936]
["bitfinex","BTCUSD",1722706043601,0.492763,60881.0,60880.0,0.02727156]
["bitfinex","BTCUSD",1722706043859,0.492732,60885.0,60884.0,0.001]
["bitfinex","BTCUSD",1722706044094,0.0826,60888.0,60880.0,0.02627156]
["bitfinex","BTCUSD",1722706044328,0.492763,60881.0,60880.0,0.02927156]
["bitfinex","BTCUSD",1722706044566,0.821272,60881.0,60880.0,0.02927156]
["bitfinex","BTCUSD",1722706044807,0.492763,60881.0,60880.0,0.02627156]
["bitfinex","BTCUSD",1722706045047,0.821272,60881.0,60880.0,0.02727156]
["bitfinex","BTCUSD",1722706045528,0.164254,60881.0,60880.0,0.02727156]
["bitfinex","BTCUSD",1722706045802,0.328488,60885.0,60880.0,0.02727156]
["bitfinex","BTCUSD",1722706046046,0.492763,60881.0,60880.0,0.02727156]
["bitfinex","BTCUSD",1722706046290,0.821272,60881.0,60880.0,0.02627156]
["bitfinex","BTCUSD",1722706046536,1.78464924,60881.0,60880.0,0.02627156]
["bitfinex","BTCUSD",1722706046796,0.0826,60862.0,60861.0,0.47251164]
["bitfinex","BTCUSD",1722706047080,0.0826,60862.0,60861.0,0.63681964]
["bitfinex","BTCUSD",1722706047317,0.0663,60877.0,60861.0,0.63681964]
["bitfinex","BTCUSD",1722706047318,0.0826,60870.0,60869.0,0.492861]
["bitfinex","BTCUSD",1722706047553,0.0826,60870.0,60864.0,0.07875194]
["bitfinex","BTCUSD",1722706047793,0.0826,60870.0,60865.0,0.15745924]
["bitfinex","BTCUSD",1722706048048,0.0826,60870.0,60866.0,0.18886739]
["bitfinex","BTCUSD",1722706048302,0.0826,60870.0,60867.0,0.164292]
["bitfinex","BTCUSD",1722706048561,0.0826,60870.0,60869.0,0.01]
["bitfinex","BTCUSD",1722706048825,0.0826,60870.0,60869.0,0.033]
["bitfinex","BTCUSD",1722706049114,0.0826,60870.0,60869.0,0.01]
["bitfinex","BTCUSD",1722706049410,0.970322,60870.0,60869.0,0.01]
["bitfinex","BTCUSD",1722706049643,1.298891,60870.0,60869.0,0.01]
["bitfinex","BTCUSD",1722706049881,1.299891,60870.0,60869.0,0.01]
["bitfinex","BTCUSD",1722706050118,0.164305,60863.0,60849.0,0.00157439]
["bitfinex","BTCUSD",1722706050411,0.0826,60858.0,60851.0,0.164334]
["bitfinex","BTCUSD",1722706050650,0.246917,60858.0,60852.0,0.15903363]
["bitfinex","BTCUSD",1722706050905,0.246917,60858.0,60852.0,0.00901843]
["bitfinex","BTCUSD",1722706050906,0.0663,60857.0,60852.0,0.00901843]
["bitfinex","BTCUSD",1722706051217,0.0826,60863.0,60854.0,0.07875194]
["bitfinex","BTCUSD",1722706051420,0.0826,60863.0,60855.0,0.35165]
["bitfinex","BTCUSD",1722706051660,0.246905,60863.0,60855.0,0.023]
["bitfinex","BTCUSD",1722706051923,0.001,60858.0,60855.0,0.36065508]
["bitfinex","BTCUSD",1722706052158,0.001,60858.0,60855.0,0.03200708]
["bitfinex","BTCUSD",1722706052377,0.164322,60856.0,60855.0,0.03200708]
["bitfinex","BTCUSD",1722706052582,0.492966,60856.0,60855.0,0.03200708]
["bitfinex","BTCUSD",1722706052821,0.001,60858.0,60852.0,0.014]
["bitfinex","BTCUSD",1722706052822,0.330634,60858.0,60852.0,0.014]
["bitfinex","BTCUSD",1722706053030,0.164326,60855.0,60853.0,0.023]
["bitfinex","BTCUSD",1722706053243,0.328634,60858.0,60853.0,0.023]
["bitfinex","BTCUSD",1722706053453,0.001,60858.0,60855.0,0.008]
["bitfinex","BTCUSD",1722706053660,0.001,60858.0,60851.0,0.164335]
["bitfinex","BTCUSD",1722706053860,0.001,60858.0,60852.0,0.023]
["bitfinex","BTCUSD",1722706054068,0.165317,60858.0,60852.0,0.03601843]
["bitfinex","BTCUSD",1722706054278,0.164306,60862.0,60854.0,0.164327]
["bitfinex","BTCUSD",1722706054486,0.001,60855.0,60853.0,0.008]
["bitfinex","BTCUSD",1722706054695,0.001,60855.0,60854.0,0.187327]
["bitfinex","BTCUSD",1722706054907,0.0826,60863.0,60854.0,0.023]
["bitfinex","BTCUSD",1722706055340,0.0826,60863.0,60855.0,0.23949752]
["bitfinex","BTCUSD",1722706055546,0.0826,60863.0,60857.0,0.328638]
["bitfinex","BTCUSD",1722706055759,0.0826,60863.0,60858.0,0.50909124]
["bitfinex","BTCUSD",1722706055968,0.0826,60863.0,60862.0,0.164306]
["bitfinex","BTCUSD",1722706056181,0.0826,60863.0,60862.0,0.023]
["bitfinex","BTCUSD",1722706056391,0.0826,60863.0,60855.0,0.07875194]
["bitfinex","BTCUSD",1722706056392,0.246904,60863.0,60855.0,0.164324]
["bitfinex","BTCUSD",1722706056575,0.0826,60863.0,60856.0,0.023]
["bitfinex","BTCUSD",1722706056827,0.0826,60863.0,60856.0,0.164321]
["bitfinex","BTCUSD",1722706057037,0.0826,60863.0,60857.0,0.023]
["bitfinex","BTCUSD",1722706057038,0.164315,60859.0,60857.0,0.023]
["bitfinex","BTCUSD",1722706057248,0.164315,60859.0,60854.0,0.031]
["bitfinex","BTCUSD",1722706057249,0.164325,60855.0,60854.0,0.008]
["bitfinex","BTCUSD",1722706057467,0.328645,60856.0,60841.0,0.00157439]
["bitfinex","BTCUSD",1722706057674,0.164346,60847.0,60840.0,0.000913]
["bitfinex","BTCUSD",1722706057887,0.328657,60854.0,60841.0,0.15745924]
["bitfinex","BTCUSD",1722706058095,0.492993,60853.0,60852.0,0.000913]
["bitfinex","BTCUSD",1722706058304,0.821656,60853.0,60852.0,0.000913]
["bitfinex","BTCUSD",1722706058544,0.904256,60853.0,60852.0,0.000913]
["bitfinex","BTCUSD",1722706058785,1.299219,60853.0,60852.0,0.000913]
["bitfinex","BTCUSD",1722706059445,1.46667824,60853.0,60852.0,0.000913]
["bitfinex","BTCUSD",1722706059664,1.5888113,60853.0,60852.0,0.000913]
["bitfinex","BTCUSD",1722706059884,0.1499,60853.0,60852.0,0.001913]
["bitfinex","BTCUSD",1722706060100,0.31323,60853.0,60852.0,0.000913]
["bitfinex","BTCUSD",1722706060330,0.1489,60853.0,60852.0,0.010913]
["bitfinex","BTCUSD",1722706060544,0.1499,60853.0,60852.0,0.011913]
["bitfinex","BTCUSD",1722706060751,0.31423,60853.0,60852.0,0.000913]
["bitfinex","BTCUSD",1722706060957,0.1509,60853.0,60852.0,0.001913]
["bitfinex","BTCUSD",1722706061181,0.1509,60853.0,60852.0,0.002913]
["bitfinex","BTCUSD",1722706061182,0.1539,60853.0,60852.0,0.002913]
["bitfinex","BTCUSD",1722706061412,0.1539,60853.0,60852.0,0.01193143]
["bitfinex","BTCUSD",1722706061631,0.31523,60853.0,60852.0,0.01093143]
["bitfinex","BTCUSD",1722706061842,0.1509,60853.0,60852.0,0.01093143]
["bitfinex","BTCUSD",1722706062061,0.1509,60853.0,60852.0,0.001913]
["bitfinex","BTCUSD",1722706062284,0.1509,60853.0,60852.0,0.01093143]
["bitfinex","BTCUSD",1722706062520,0.1509,60853.0,60852.0,0.517912]
["bitfinex","BTCUSD",1722706062521,0.0846,60853.0,60852.0,0.517912]
["bitfinex","BTCUSD",1722706062759,0.002,60853.0,60852.0,0.517912]
["bitfinex","BTCUSD",1722706063000,0.002,60853.0,60852.0,0.03393143]
["bitfinex","BTCUSD",1722706063425,0.002,60853.0,60852.0,0.52793043]
["bitfinex","BTCUSD",1722706063632,0.307115,60859.0,60852.0,0.03393143]
["bitfinex","BTCUSD",1722706063834,0.307115,60859.0,60852.0,0.19726343]
["bitfinex","BTCUSD",1722706064043,0.307115,60859.0,60852.0,0.20626343]
["bitfinex","BTCUSD",1722706064301,0.1428,60859.0,60852.0,0.04193143]
["bitfinex","BTCUSD",1722706064515,0.49299,60853.0,60852.0,0.02593143]
["bitfinex","BTCUSD",1722706064722,0.1428,60859.0,60852.0,0.00993143]
["bitfinex","BTCUSD",1722706064935,0.16433,60853.0,60852.0,0.001913]
["bitfinex","BTCUSD",1722706065154,1.29311,60853.0,60852.0,0.001913]
["bitfinex","BTCUSD",1722706065994,1.46056924,60853.0,60852.0,0.001913]
["bitfinex","BTCUSD",1722706066206,1.46056924,60853.0,60852.0,0.002913]
["bitfinex","BTCUSD",1722706066414,1.46056924,60853.0,60852.0,0.000913]
["bitfinex","BTCUSD",1722706066646,1.46056924,60853.0,60852.0,0.009913]
["bitfinex","BTCUSD",1722706066860,1.46056924,60853.0,60852.0,0.016913]
["bitfinex","BTCUSD",1722706067063,1.46056924,60853.0,60852.0,0.000913]
["bitfinex","BTCUSD",1722706067269,1.48056924,60853.0,60852.0,0.000913]
["bitfinex","BTCUSD",1722706067475,1.48056924,60853.0,60852.0,0.001913]
["bitfinex","BTCUSD",1722706067476,1.93267253,60853.0,60852.0,0.001913]
["bitfinex","BTCUSD",1722706067678,1.94258595,60853.0,60852.0,0.001913]
["bitfinex","BTCUSD",1722706068108,0.821812,60841.0,60840.0,0.000913]
["bitfinex","BTCUSD",1722706068316,1.293337,60841.0,60840.0,0.000913]
["bitfinex","BTCUSD",1722706068529,0.964612,60841.0,60840.0,0.000913]
["bitfinex","BTCUSD",1722706068756,1.293337,60841.0,60840.0,0.000913]
["bitfinex","BTCUSD",1722706069251,1.80952124,60841.0,60840.0,0.000913]
["bitfinex","BTCUSD",1722706069465,1.92329074,60841.0,60840.0,0.000913]
["bitfinex","BTCUSD",1722706069685,2.01863074,60841.0,60840.0,0.000913]
["bitfinex","BTCUSD",1722706069903,1.33118074,60841.0,60840.0,0.000913]
["bitfinex","BTCUSD",1722706070122,1.55679624,60841.0,60840.0,0.001913]
["bitfinex","BTCUSD",1722706070361,1.55679624,60841.0,60840.0,0.000913]
["bitfinex","BTCUSD",1722706070567,1.55979624,60841.0,60840.0,0.000913]
["bitfinex","BTCUSD",1722706070771,1.56579624,60841.0,60840.0,0.001913]
["bitfinex","BTCUSD",1722706070979,1.01530913,60841.0,60840.0,0.001913]
["bitfinex","BTCUSD",1722706071199,1.31496572,60841.0,60840.0,0.002913]
["bitfinex","BTCUSD",1722706071420,0.33179072,60841.0,60840.0,0.002913]
["bitfinex","BTCUSD",1722706071657,0.322162,60841.0,60840.0,0.002913]
["bitfinex","BTCUSD",1722706072077,0.650887,60841.0,60840.0,0.002913]
["bitfinex","BTCUSD",1722706072287,0.1578,60841.0,60840.0,0.002913]
["bitfinex","BTCUSD",1722706072715,0.307162,60841.0,60840.0,0.000913]
["bitfinex","BTCUSD",1722706072934,0.1428,60841.0,60840.0,0.000913]
["bitfinex","BTCUSD",1722706073157,0.003,60841.0,60840.0,0.82274]
["bitfinex","BTCUSD",1722706073380,0.003,60841.0,60840.0,0.8563145]
["bitfinex","BTCUSD",1722706073592,0.0775,60846.0,60842.0,0.32872]
["bitfinex","BTCUSD",1722706073794,0.0775,60846.0,60844.0,0.164353]
["bitfinex","BTCUSD",1722706074242,0.0775,60851.0,60845.0,0.01055242]
["bitfinex","BTCUSD",1722706074455,0.164344,60848.0,60845.0,0.01055242]
["bitfinex","BTCUSD",1722706074662,0.0775,60851.0,60845.0,0.01055242]
["bitfinex","BTCUSD",1722706074872,0.241836,60851.0,60845.0,0.01055242]
["bitfinex","BTCUSD",1722706075082,0.406176,60851.0,60841.0,0.164361]
["bitfinex","BTCUSD",1722706075310,0.164344,60848.0,60846.0,0.010548]
["bitfinex","BTCUSD",1722706075567,0.406176,60851.0,60841.0,0.00328692]
["bitfinex","BTCUSD",1722706075568,0.241836,60851.0,60841.0,0.00328692]
["bitfinex","BTCUSD",1722706075791,0.241836,60851.0,60843.0,0.164357]
["bitfinex","BTCUSD",1722706076000,0.164344,60848.0,60842.0,0.01056567]
["bitfinex","BTCUSD",1722706076206,0.0775,60851.0,60841.0,0.164362]
["bitfinex","BTCUSD",1722706076207,0.0775,60851.0,60844.0,0.01055684]
["bitfinex","BTCUSD",1722706076421,0.0775,60851.0,60843.0,0.01056125]
["bitfinex","BTCUSD",1722706076638,0.0775,60851.0,60847.0,0.164344]
["bitfinex","BTCUSD",1722706076864,0.0775,60851.0,60846.0,0.164349]
["bitfinex","BTCUSD",1722706077077,0.0775,60851.0,60848.0,0.01053917]
["bitfinex","BTCUSD",1722706077291,0.0775,60851.0,60847.0,0.03354359]
["bitfinex","BTCUSD",1722706077504,0.0775,60851.0,60849.0,0.01053475]
["bitfinex","BTCUSD",1722706077716,0.0775,60851.0,60848.0,0.01053917]
["bitfinex","BTCUSD",1722706077927,0.0775,60851.0,60850.0,0.01053034]
["bitfinex","BTCUSD",1722706078125,0.0775,60851.0,60850.0,0.164338]
["bitfinex","BTCUSD",1722706078368,0.0775,60851.0,60849.0,0.16434]
["bitfinex","BTCUSD",1722706078543,0.0775,60851.0,60850.0,0.01053034]
["bitfinex","BTCUSD",1722706079000,0.328616,60862.0,60850.0,0.023]
["bitfinex","BTCUSD",1722706079001,0.0775,60858.0,60850.0,0.023]
["bitfinex","BTCUSD",1722706079208,0.0775,60858.0,60851.0,0.164334]
["bitfinex","BTCUSD",1722706079467,0.0775,60858.0,60853.0,0.328656]
["bitfinex","BTCUSD",1722706079681,0.0775,60858.0,60855.0,0.164324]
["bitfinex","BTCUSD",1722706079896,0.0775,60858.0,60856.0,0.00157439]
["bitfinex","BTCUSD",1722706079897,0.16432,60857.0,60856.0,0.00157439]
["bitfinex","BTCUSD",1722706080103,0.406134,60858.0,60856.0,0.01050385]
["bitfinex","BTCUSD",1722706080104,0.0775,60858.0,60856.0,0.01050385]
["bitfinex","BTCUSD",1722706080312,0.0775,60858.0,60850.0,0.0262864]
["bitfinex","BTCUSD",1722706080520,0.0805,60858.0,60852.0,0.164332]
["bitfinex","BTCUSD",1722706080731,0.241817,60858.0,60851.0,0.03352592]
["bitfinex","BTCUSD",1722706080941,0.0775,60858.0,60853.0,0.01051709]
["bitfinex","BTCUSD",1722706081145,0.0775,60858.0,60855.0,0.001]
["bitfinex","BTCUSD",1722706081365,0.0775,60858.0,60856.0,0.003]
["bitfinex","BTCUSD",1722706081581,0.821597,60857.0,60856.0,0.003]
["bitfinex","BTCUSD",1722706081813,0.90034894,60857.0,60856.0,0.003]
["bitfinex","BTCUSD",1722706082055,0.492966,60856.0,60855.0,0.001]
["bitfinex","BTCUSD",1722706082266,0.82161,60856.0,60855.0,0.001]
["bitfinex","BTCUSD",1722706082472,1.27699564,60856.0,60855.0,0.001]
["bitfinex","BTCUSD",1722706082691,0.82161,60856.0,60855.0,0.001]
["bitfinex","BTCUSD",1722706082910,0.95073236,60856.0,60855.0,0.001]
["bitfinex","BTCUSD",1722706083125,1.27937636,60856.0,60855.0,0.001]
["bitfinex","BTCUSD",1722706083376,1.28937636,60856.0,60855.0,0.001]
["bitfinex","BTCUSD",1722706083606,0.13912236,60856.0,60840.0,0.000913]
["bitfinex","BTCUSD",1722706083840,0.963112,60841.0,60840.0,0.000913]
["bitfinex","BTCUSD",1722706084055,0.634387,60841.0,60840.0,0.000913]
["bitfinex","BTCUSD",1722706084289,0.963112,60841.0,60840.0,0.000913]
["bitfinex","BTCUSD",1722706084526,0.634387,60841.0,60840.0,0.000913]
["bitfinex","BTCUSD",1722706084768,0.305662,60841.0,60840.0,0.000913]
["bitfinex","BTCUSD",1722706085008,0.0614,60845.0,60840.0,0.001913]
["bitfinex","BTCUSD",1722706085267,0.0614,60845.0,60840.0,0.000913]
["bitfinex","BTCUSD",1722706085268,0.16436,60842.0,60840.0,0.000913]
["bitfinex","BTCUSD",1722706085514,0.0614,60845.0,60840.0,0.000913]
["bitfinex","BTCUSD",1722706085766,0.01,60858.0,60843.0,0.07875194]
["bitfinex","BTCUSD",1722706085767,0.00991046,60858.0,60843.0,0.07875194]
["bitfinex","BTCUSD",1722706086020,0.00991046,60858.0,60844.0,0.18532003]
["bitfinex","BTCUSD",1722706086302,0.00991046,60858.0,60845.0,0.2054381]
["bitfinex","BTCUSD",1722706086574,0.00991046,60858.0,60852.0,0.164331]
["bitfinex","BTCUSD",1722706086827,0.0799,60860.0,60853.0,0.02457439]
["bitfinex","BTCUSD",1722706087084,0.0799,60860.0,60855.0,0.492975]
["bitfinex","BTCUSD",1722706087347,0.0799,60860.0,60855.0,0.515975]
["bitfinex","BTCUSD",1722706087596,0.0799,60860.0,60855.0,0.023]
["bitfinex","BTCUSD",1722706087826,0.0799,60860.0,60856.0,0.023]
["bitfinex","BTCUSD",1722706088312,0.0799,60860.0,60855.0,0.02457439]
["bitfinex","BTCUSD",1722706088557,0.0799,60860.0,60855.0,0.03457439]
["bitfinex","BTCUSD",1722706088828,0.0799,60860.0,60847.0,0.00157439]
["bitfinex","BTCUSD",1722706088829,0.0614,60855.0,60847.0,0.00157439]
["bitfinex","BTCUSD",1722706089095,0.0799,60854.0,60840.0,0.000913]
["bitfinex","BTCUSD",1722706089360,0.20165134,60854.0,60840.0,0.15837224]
["bitfinex","BTCUSD",1722706089629,0.164333,60852.0,60845.0,0.164351]
["bitfinex","BTCUSD",1722706089872,0.0799,60854.0,60840.0,0.15837224]
["bitfinex","BTCUSD",1722706090123,0.0799,60854.0,60844.0,0.164353]
["bitfinex","BTCUSD",1722706090367,0.328672,60851.0,60840.0,0.15837224]
["bitfinex","BTCUSD",1722706090604,0.634387,60841.0,60840.0,0.000913]
["bitfinex","BTCUSD",1722706091573,0.963112,60841.0,60840.0,0.005913]
["bitfinex","BTCUSD",1722706092069,1.57491191,60841.0,60840.0,0.000913]
["bitfinex","BTCUSD",1722706092318,1.57491191,60841.0,60840.0,0.023913]
["bitfinex","BTCUSD",1722706092602,1.57491191,60841.0,60840.0,0.014913]
["bitfinex","BTCUSD",1722706092603,1.59096227,60841.0,60840.0,0.014913]
["bitfinex","BTCUSD",1722706092843,1.59096227,60841.0,60840.0,0.000913]
["bitfinex","BTCUSD",1722706093104,1.59096227,60841.0,60840.0,0.001913]
["bitfinex","BTCUSD",1722706093364,1.57096227,60841.0,60840.0,0.001913]
["bitfinex","BTCUSD",1722706093864,1.59096227,60841.0,60840.0,0.002913]
["bitfinex","BTCUSD",1722706094246,1.48899402,60841.0,60840.0,0.002913]
["bitfinex","BTCUSD",1722706094248,2.35984813,60841.0,60840.0,0.002913]
["bitfinex","BTCUSD",1722706094449,1.292065,60829.0,60828.0,0.010175]
["bitfinex","BTCUSD",1722706094741,1.07667911,60829.0,60828.0,0.010175]
["bitfinex","BTCUSD",1722706094943,0.305695,60829.0,60828.0,0.010175]
["bitfinex","BTCUSD",1722706095158,0.634485,60829.0,60828.0,0.010175]
["bitfinex","BTCUSD",1722706095393,0.305695,60829.0,60828.0,0.010175]
["bitfinex","BTCUSD",1722706095611,0.1413,60829.0,60828.0,0.010175]
["bitfinex","BTCUSD",1722706095834,0.305695,60829.0,60828.0,0.010175]
["bitfinex","BTCUSD",1722706096287,0.634485,60829.0,60828.0,0.010175]
["bitfinex","BTCUSD",1722706096515,0.963275,60829.0,60828.0,0.010175]
["bitfinex","BTCUSD",1722706096788,0.634485,60829.0,60828.0,0.010175]
["bitfinex","BTCUSD",1722706097109,0.0799,60837.0,60830.0,0.328784]
["bitfinex","BTCUSD",1722706097383,0.0799,60837.0,60828.0,0.033175]
["bitfinex","BTCUSD",1722706097642,0.0614,60841.0,60831.0,0.00979293]
["bitfinex","BTCUSD",1722706097880,0.0614,60841.0,60835.0,0.164378]
["bitfinex","BTCUSD",1722706098121,0.0614,60841.0,60834.0,0.164381]
["bitfinex","BTCUSD",1722706098473,0.01,60852.0,60834.0,0.164381]
["bitfinex","BTCUSD",1722706098474,0.0614,60846.0,60836.0,0.00977084]
["bitfinex","BTCUSD",1722706098693,0.0799,60848.0,60835.0,0.23621118]
["bitfinex","BTCUSD",1722706098694,0.0799,60848.0,60840.0,0.328729]
["bitfinex","BTCUSD",1722706098934,0.0614,60853.0,60846.0,0.328697]
["bitfinex","BTCUSD",1722706099178,0.0614,60853.0,60847.0,0.187345]
["bitfinex","BTCUSD",1722706099414,0.0799,60855.0,60849.0,0.16434]
["bitfinex","BTCUSD",1722706099656,0.0799,60855.0,60848.0,0.17406083]
["bitfinex","BTCUSD",1722706099891,0.0799,60855.0,60850.0,0.009709]
["bitfinex","BTCUSD",1722706100135,0.00083,60858.0,60851.0,0.023]
["bitfinex","BTCUSD",1722706100371,0.00083,60858.0,60854.0,0.164326]
["bitfinex","BTCUSD",1722706100641,0.00083,60858.0,60852.0,0.00157439]
["bitfinex","BTCUSD",1722706100642,0.00083,60858.0,60855.0,0.023]
["bitfinex","BTCUSD",1722706100874,0.00083,60858.0,60848.0,0.00157439]
["bitfinex","BTCUSD",1722706101113,0.00083,60858.0,60843.0,0.4675]
["bitfinex","BTCUSD",1722706101114,0.00083,60858.0,60855.0,0.00968692]
["bitfinex","BTCUSD",1722706101356,0.00083,60858.0,60856.0,0.023]
["bitfinex","BTCUSD",1722706101607,0.00083,60858.0,60856.0,0.00968251]
["bitfinex","BTCUSD",1722706101884,0.00083,60858.0,60850.0,0.00157439]
["bitfinex","BTCUSD",1722706101885,0.164335,60851.0,60850.0,0.00157439]
["bitfinex","BTCUSD",1722706102145,0.328671,60851.0,60845.0,0.02457439]
["bitfinex","BTCUSD",1722706102408,0.328671,60851.0,60838.0,0.328737]
["bitfinex","BTCUSD",1722706102409,0.164323,60856.0,60850.0,0.009709]
["bitfinex","BTCUSD",1722706102663,0.164323,60856.0,60848.0,0.164343]
["bitfinex","BTCUSD",1722706102897,0.00083,60858.0,60855.0,0.164323]
["bitfinex","BTCUSD",1722706103162,0.00083,60858.0,60857.0,0.164319]
["bitfinex","BTCUSD",1722706103654,0.00083,60858.0,60857.0,0.515958]
["bitfinex","BTCUSD",1722706103940,0.00083,60858.0,60857.0,1.44037333]
["bitfinex","BTCUSD",1722706104413,0.00183,60858.0,60857.0,1.44037333]
["bitfinex","BTCUSD",1722706104906,0.00083,60858.0,60857.0,1.83281233]
["bitfinex","BTCUSD",1722706105152,0.0764,60887.0,60879.0,0.49278]
["bitfinex","BTCUSD",1722706105392,0.02,60900.0,60879.0,0.49278]
["bitfinex","BTCUSD",1722706105393,0.328434,60896.0,60879.0,1.00175924]
["bitfinex","BTCUSD",1722706105633,0.328461,60890.0,60879.0,0.19704492]
["bitfinex","BTCUSD",1722706105905,0.1387,60892.0,60879.0,0.19704492]
["bitfinex","BTCUSD",1722706106144,0.1387,60892.0,60879.0,1.01154416]
["bitfinex","BTCUSD",1722706106393,0.47251164,60896.0,60879.0,1.34006416]
["bitfinex","BTCUSD",1722706106636,0.164217,60895.0,60879.0,1.34006416]
["bitfinex","BTCUSD",1722706106897,0.328468,60889.0,60879.0,0.13278492]
["bitfinex","BTCUSD",1722706107170,0.328485,60886.0,60879.0,0.00978492]
["bitfinex","BTCUSD",1722706107442,0.165087,60880.0,60879.0,0.00978492]
["bitfinex","BTCUSD",1722706107722,0.00083,60880.0,60871.0,0.00157439]
["bitfinex","BTCUSD",1722706107997,0.00083,60880.0,60879.0,0.013]
["bitfinex","BTCUSD",1722706107998,0.165087,60880.0,60879.0,0.013]
["bitfinex","BTCUSD",1722706108483,0.165087,60880.0,60865.0,0.00157439]
["bitfinex","BTCUSD",1722706108484,0.07875194,60878.0,60865.0,0.00157439]
["bitfinex","BTCUSD",1722706108727,0.07958194,60880.0,60859.0,0.33191095]
["bitfinex","BTCUSD",1722706108982,0.56555618,60880.0,60879.0,0.012]
["bitfinex","BTCUSD",1722706109217,0.65106124,60880.0,60879.0,0.012]
["bitfinex","BTCUSD",1722706109464,0.00083,60880.0,60879.0,0.012]
["bitfinex","BTCUSD",1722706109697,0.822117,60880.0,60879.0,0.012]
["bitfinex","BTCUSD",1722706110185,0.97957624,60880.0,60879.0,0.012]
["bitfinex","BTCUSD",1722706110425,0.97957624,60880.0,60862.0,0.47408603]
["bitfinex","BTCUSD",1722706110426,0.329345,60880.0,60868.0,0.164289]
["bitfinex","BTCUSD",1722706110668,0.328521,60879.0,60869.0,0.00157439]
["bitfinex","BTCUSD",1722706111165,0.00083,60880.0,60869.0,0.00157439]
["bitfinex","BTCUSD",1722706111166,0.328526,60878.0,60869.0,0.00157439]
["bitfinex","BTCUSD",1722706111434,0.00083,60880.0,60868.0,0.328578]
["bitfinex","BTCUSD",1722706111435,0.328523,60879.0,60868.0,0.328578]
["bitfinex","BTCUSD",1722706111701,0.164284,60870.0,60869.0,0.00157439]
["bitfinex","BTCUSD",1722706111956,0.164284,60870.0,60866.0,0.023]
["bitfinex","BTCUSD",1722706111957,0.328541,60876.0,60868.0,0.001]
["bitfinex","BTCUSD",1722706112215,0.00083,60880.0,60869.0,0.23949681]
["bitfinex","BTCUSD",1722706112464,0.164271,60875.0,60868.0,0.166288]
["bitfinex","BTCUSD",1722706112700,0.328521,60879.0,60868.0,0.002]
["bitfinex","BTCUSD",1722706112938,0.00083,60880.0,60868.0,0.002]
["bitfinex","BTCUSD",1722706113181,0.164272,60875.0,60869.0,0.00157439]
["bitfinex","BTCUSD",1722706113437,0.00083,60880.0,60869.0,0.01240343]
["bitfinex","BTCUSD",1722706113438,0.16428,60872.0,60869.0,0.01240343]
["bitfinex","BTCUSD",1722706113720,0.328544,60875.0,60865.0,0.164296]
["bitfinex","BTCUSD",1722706113993,0.328544,60875.0,60863.0,0.351601]
["bitfinex","BTCUSD",1722706113994,0.00083,60880.0,60875.0,0.164269]
["bitfinex","BTCUSD",1722706114231,0.0764,60879.0,60866.0,0.28401118]
["bitfinex","BTCUSD",1722706114477,0.0764,60879.0,60876.0,0.00979815]
["bitfinex","BTCUSD",1722706114744,0.0764,60879.0,60874.0,0.164272]
["bitfinex","BTCUSD",1722706114967,0.0764,60879.0,60874.0,0.164273]
["bitfinex","BTCUSD",1722706115450,0.0764,60879.0,60875.0,0.17407157]
["bitfinex","BTCUSD",1722706115703,0.0764,60879.0,60875.0,0.00980257]
["bitfinex","BTCUSD",1722706116174,0.0764,60879.0,60876.0,0.00979815]
["bitfinex","BTCUSD",1722706116424,0.555096,60877.0,60876.0,0.00979815]
["bitfinex","BTCUSD",1722706116666,0.555096,60877.0,60849.0,0.12199511]
["bitfinex","BTCUSD",1722706116667,0.164319,60857.0,60856.0,0.00157439]
["bitfinex","BTCUSD",1722706116952,0.0623,60868.0,60849.0,0.00157439]
["bitfinex","BTCUSD",1722706117229,0.0623,60868.0,60850.0,0.15745924]
["bitfinex","BTCUSD",1722706117230,0.164331,60853.0,60850.0,0.15745924]
["bitfinex","BTCUSD",1722706117479,0.328682,60849.0,60841.0,0.15903363]
["bitfinex","BTCUSD",1722706117713,0.16435,60846.0,60842.0,0.15745924]
["bitfinex","BTCUSD",1722706117950,0.328683,60849.0,60837.0,0.164373]
["bitfinex","BTCUSD",1722706118225,0.0623,60852.0,60831.0,0.328779]
["bitfinex","BTCUSD",1722706118459,0.21975924,60852.0,60832.0,0.15903363]
["bitfinex","BTCUSD",1722706118692,0.328702,60846.0,60832.0,0.15745924]
["bitfinex","BTCUSD",1722706118920,0.21975924,60852.0,60832.0,0.15745924]
["bitfinex","BTCUSD",1722706119162,0.21975924,60852.0,60829.0,0.24314594]
["bitfinex","BTCUSD",1722706119163,0.164375,60837.0,60829.0,0.24314594]
["bitfinex","BTCUSD",1722706119406,0.164375,60837.0,60830.0,0.164391]
["bitfinex","BTCUSD",1722706119658,0.328746,60838.0,60829.0,0.15745924]
["bitfinex","BTCUSD",1722706119924,0.0764,60837.0,60829.0,0.15745924]
["bitfinex","BTCUSD",1722706120171,0.164382,60834.0,60829.0,0.15745924]
["bitfinex","BTCUSD",1722706120424,0.164382,60834.0,60828.0,0.010175]
["bitfinex","BTCUSD",1722706120425,0.164395,60829.0,60828.0,0.010175]
["bitfinex","BTCUSD",1722706120700,0.821975,60829.0,60828.0,0.010175]
["bitfinex","BTCUSD",1722706120933,0.164395,60829.0,60828.0,0.010175]
["bitfinex","BTCUSD",1722706121199,0.493185,60829.0,60828.0,0.010175]
["bitfinex","BTCUSD",1722706121904,0.164388,60832.0,60828.0,0.010175]
["bitfinex","BTCUSD",1722706122111,0.007,60829.0,60828.0,0.175572]
["bitfinex","BTCUSD",1722706122340,0.0814,60844.0,60830.0,0.328781]
["bitfinex","BTCUSD",1722706122577,0.0814,60844.0,60831.0,0.00486163]
["bitfinex","BTCUSD",1722706122578,0.164387,60832.0,60831.0,0.00486163]
["bitfinex","BTCUSD",1722706122796,0.0622,60843.0,60828.0,0.010175]
["bitfinex","BTCUSD",1722706122996,0.164383,60834.0,60828.0,0.010175]
["bitfinex","BTCUSD",1722706123209,0.0622,60843.0,60830.0,0.164391]
["bitfinex","BTCUSD",1722706123210,0.164371,60838.0,60830.0,0.164391]
["bitfinex","BTCUSD",1722706123420,0.0622,60843.0,60829.0,0.01320762]
["bitfinex","BTCUSD",1722706123421,0.164392,60830.0,60829.0,0.00991986]
["bitfinex","BTCUSD",1722706123633,0.164392,60830.0,60829.0,0.023]
["bitfinex","BTCUSD",1722706123840,0.164392,60830.0,60828.0,0.010175]
["bitfinex","BTCUSD",1722706123841,0.821975,60829.0,60828.0,0.010175]
["bitfinex","BTCUSD",1722706124279,1.150765,60829.0,60828.0,0.010175]
["bitfinex","BTCUSD",1722706125275,1.64701424,60829.0,60828.0,0.010175]
["bitfinex","BTCUSD",1722706125516,1.81061424,60829.0,60828.0,0.010175]
["bitfinex","BTCUSD",1722706125747,0.965697,60820.0,60809.0,0.00157439]
["bitfinex","BTCUSD",1722706125975,1.294536,60820.0,60808.0,0.010175]
["bitfinex","BTCUSD",1722706126469,1.294536,60820.0,60809.0,0.00157439]
["bitfinex","BTCUSD",1722706126719,1.294536,60820.0,60808.0,0.010175]
["bitfinex","BTCUSD",1722706126955,0.965697,60820.0,60808.0,0.010175]
["bitfinex","BTCUSD",1722706127194,0.1436,60828.0,60810.0,0.12655194]
["bitfinex","BTCUSD",1722706127456,0.328815,60825.0,60811.0,0.00328837]
["bitfinex","BTCUSD",1722706127694,0.003,60820.0,60819.0,0.011175]
["bitfinex","BTCUSD",1722706127963,0.167419,60820.0,60819.0,0.011175]
["bitfinex","BTCUSD",1722706128205,0.167419,60820.0,60819.0,0.010175]
["bitfinex","BTCUSD",1722706128206,0.493258,60820.0,60819.0,0.010175]
["bitfinex","BTCUSD",1722706128477,0.825097,60820.0,60819.0,0.010175]
["bitfinex","BTCUSD",1722706128710,0.825097,60820.0,60819.0,0.011175]
["bitfinex","BTCUSD",1722706128945,0.825097,60820.0,60819.0,0.010175]
["bitfinex","BTCUSD",1722706129421,0.004,60820.0,60819.0,0.011175]
["bitfinex","BTCUSD",1722706129655,0.001,60820.0,60819.0,0.011175]
["bitfinex","BTCUSD",1722706130153,0.001,60820.0,60819.0,0.02113906]
["bitfinex","BTCUSD",1722706130154,0.004,60820.0,60819.0,0.02113906]
["bitfinex","BTCUSD",1722706130619,0.328803,60827.0,60819.0,0.04313906]
["bitfinex","BTCUSD",1722706130854,0.495258,60820.0,60819.0,0.02013906]
["bitfinex","BTCUSD",1722706131090,0.495258,60820.0,60819.0,0.02113906]
["bitfinex","BTCUSD",1722706131091,1.154936,60820.0,60819.0,0.02113906]
["bitfinex","BTCUSD",1722706131317,1.150936,60820.0,60819.0,0.010175]
["bitfinex","BTCUSD",1722706131550,1.78283424,60820.0,60819.0,0.010175]
["bitfinex","BTCUSD",1722706131817,1.78483424,60820.0,60819.0,0.010175]
["bitfinex","BTCUSD",1722706132308,1.78683424,60820.0,60819.0,0.010175]
["bitfinex","BTCUSD",1722706132573,1.78283424,60820.0,60819.0,0.010175]
["bitfinex","BTCUSD",1722706133106,1.45199524,60820.0,60819.0,0.010175]
["bitfinex","BTCUSD",1722706133338,1.45399524,60820.0,60819.0,0.010175]
["bitfinex","BTCUSD",1722706133580,0.967697,60820.0,60819.0,0.010175]
["bitfinex","BTCUSD",1722706133820,0.636858,60820.0,60819.0,0.010175]
["bitfinex","BTCUSD",1722706134068,0.968697,60820.0,60819.0,0.011175]
["bitfinex","BTCUSD",1722706134560,0.967697,60820.0,60819.0,0.011175]
["bitfinex","BTCUSD",1722706134791,1.30651427,60820.0,60819.0,0.010175]
["bitfinex","BTCUSD",1722706135052,1.30651427,60820.0,60819.0,0.011175]
["bitfinex","BTCUSD",1722706135053,1.46697351,60820.0,60819.0,0.011175]
["bitfinex","BTCUSD",1722706135290,1.46897351,60820.0,60819.0,0.012175]
["bitfinex","BTCUSD",1722706135562,1.46697351,60820.0,60819.0,0.011175]
["bitfinex","BTCUSD",1722706135805,1.46897351,60820.0,60819.0,0.012175]
["bitfinex","BTCUSD",1722706136086,1.79581251,60820.0,60819.0,0.011175]
["bitfinex","BTCUSD",1722706136344,1.92781251,60820.0,60819.0,0.012175]
["bitfinex","BTCUSD",1722706136624,1.90481251,60820.0,60819.0,0.011175]
["bitfinex","BTCUSD",1722706136884,1.90781251,60820.0,60819.0,0.012175]
["bitfinex","BTCUSD",1722706137140,1.92781251,60820.0,60819.0,0.012175]
["bitfinex","BTCUSD",1722706137389,1.90481251,60820.0,60819.0,0.011175]
["bitfinex","BTCUSD",1722706137623,1.89481251,60820.0,60819.0,0.011175]
["bitfinex","BTCUSD",1722706137859,1.89781251,60820.0,60819.0,0.011175]
["bitfinex","BTCUSD",1722706138847,1.56897351,60820.0,60819.0,0.011175]
["bitfinex","BTCUSD",1722706139328,0.16057827,60820.0,60819.0,0.011175]
["bitfinex","BTCUSD",1722706139603,0.0884,60820.0,60819.0,0.011175]
["bitfinex","BTCUSD",1722706139848,0.171419,60820.0,60819.0,0.011175]
["bitfinex","BTCUSD",1722706140103,0.007,60820.0,60819.0,0.011175]
["bitfinex","BTCUSD",1722706140621,1.157936,60820.0,60819.0,0.011175]
["bitfinex","BTCUSD",1722706140880,1.45599524,60820.0,60819.0,0.011175]
["bitfinex","BTCUSD",1722706141100,1.45799524,60820.0,60819.0,0.011175]
["bitfinex","BTCUSD",1722706141319,1.12515624,60820.0,60819.0,0.010175]
["bitfinex","BTCUSD",1722706141534,0.312019,60820.0,60819.0,0.010175]
["bitfinex","BTCUSD",1722706141753,0.0854,60820.0,60819.0,0.010175]
["bitfinex","BTCUSD",1722706141966,0.004,60820.0,60819.0,0.174597]
["bitfinex","BTCUSD",1722706142175,0.006,60820.0,60819.0,0.18556106]
["bitfinex","BTCUSD",1722706142391,0.002,60820.0,60819.0,0.18456106]
["bitfinex","BTCUSD",1722706142620,0.08720705,60829.0,60823.0,0.164411]
["bitfinex","BTCUSD",1722706142834,0.002,60820.0,60819.0,0.20756106]
["bitfinex","BTCUSD",1722706143042,0.005,60820.0,60819.0,0.010175]
["bitfinex","BTCUSD",1722706143259,0.827097,60820.0,60819.0,0.02013906]
["bitfinex","BTCUSD",1722706144319,1.55159524,60820.0,60819.0,0.010175]
["bitfinex","BTCUSD",1722706144528,1.55159524,60820.0,60819.0,0.015175]
["bitfinex","BTCUSD",1722706144529,1.55359524,60820.0,60819.0,0.015175]
["bitfinex","BTCUSD",1722706144740,1.55359524,60820.0,60819.0,0.010175]
["bitfinex","BTCUSD",1722706144951,0.638458,60820.0,60819.0,0.010175]
["bitfinex","BTCUSD",1722706145158,0.1472,60820.0,60819.0,0.010175]
["bitfinex","BTCUSD",1722706145365,0.476039,60820.0,60819.0,0.010175]
["bitfinex","BTCUSD",1722706145575,0.1492,60820.0,60819.0,0.011175]
["bitfinex","BTCUSD",1722706145780,0.32131091,60820.0,60819.0,0.011175]
["bitfinex","BTCUSD",1722706145990,0.572003,60827.0,60819.0,0.010175]
["bitfinex","BTCUSD",1722706146203,0.003,60820.0,60819.0,0.02113906]
["bitfinex","BTCUSD",1722706146411,0.003,60820.0,60819.0,0.18556106]
["bitfinex","BTCUSD",1722706146615,0.31750215,60827.0,60819.0,0.51340506]
["bitfinex","BTCUSD",1722706146821,0.15310115,60827.0,60821.0,0.164416]
["bitfinex","BTCUSD",1722706147030,0.16439,60831.0,60822.0,0.08032633]
["bitfinex","BTCUSD",1722706147243,0.164394,60830.0,60822.0,0.0099508]
["bitfinex","BTCUSD",1722706147446,0.164394,60830.0,60823.0,0.16598439]
["bitfinex","BTCUSD",1722706147655,0.328769,60833.0,60824.0,0.164408]
["bitfinex","BTCUSD",1722706147862,0.003,60827.0,60825.0,0.00157439]
["bitfinex","BTCUSD",1722706148069,0.005,60827.0,60824.0,0.00994196]
["bitfinex","BTCUSD",1722706148275,0.003,60827.0,60826.0,0.00993312]
["bitfinex","BTCUSD",1722706148486,0.003,60827.0,60825.0,0.00993754]
["bitfinex","BTCUSD",1722706148728,0.167401,60827.0,60825.0,0.00993754]
["bitfinex","BTCUSD",1722706148934,0.167401,60827.0,60823.0,0.164409]
["bitfinex","BTCUSD",1722706148935,0.003,60827.0,60823.0,0.164409]
["bitfinex","BTCUSD",1722706149161,0.003,60827.0,60826.0,0.17433512]
["bitfinex","BTCUSD",1722706149162,0.002,60827.0,60826.0,0.17433512]
["bitfinex","BTCUSD",1722706149368,0.002,60827.0,60826.0,0.493208]
["bitfinex","BTCUSD",1722706149584,0.002,60827.0,60826.0,0.493209]
["bitfinex","BTCUSD",1722706149794,0.002,60827.0,60826.0,0.17433612]
["bitfinex","BTCUSD",1722706149998,0.002,60827.0,60826.0,0.50314212]
["bitfinex","BTCUSD",1722706150209,0.0773,60834.0,60826.0,0.50314212]
["bitfinex","BTCUSD",1722706150210,0.15209338,60833.0,60826.0,0.17433612]
["bitfinex","BTCUSD",1722706150428,0.0773,60834.0,60827.0,0.00157439]
["bitfinex","BTCUSD",1722706150429,0.164393,60830.0,60827.0,0.00157439]
["bitfinex","BTCUSD",1722706150637,0.0773,60834.0,60826.0,0.00993312]
["bitfinex","BTCUSD",1722706150840,0.0773,60834.0,60814.0,0.08032633]
["bitfinex","BTCUSD",1722706150841,0.164384,60833.0,60828.0,0.00992428]
["bitfinex","BTCUSD",1722706151046,0.164387,60832.0,60827.0,0.0099287]
["bitfinex","BTCUSD",1722706151260,0.0773,60841.0,60829.0,0.00991986]
["bitfinex","BTCUSD",1722706151472,0.0773,60841.0,60830.0,0.023]
["bitfinex","BTCUSD",1722706151686,0.0773,60841.0,60831.0,0.00157439]
["bitfinex","BTCUSD",1722706151687,0.16437,60838.0,60831.0,0.00157439]
["bitfinex","BTCUSD",1722706151933,0.164374,60837.0,60831.0,0.00157439]
["bitfinex","BTCUSD",1722706152143,0.002,60834.0,60832.0,0.00990661]
["bitfinex","BTCUSD",1722706152357,0.164377,60836.0,60832.0,0.00990661]
["bitfinex","BTCUSD",1722706152571,0.32874,60839.0,60825.0,0.328808]
["bitfinex","BTCUSD",1722706152572,0.241664,60841.0,60833.0,0.00990219]
["bitfinex","BTCUSD",1722706152789,0.243664,60841.0,60833.0,0.164383]
["bitfinex","BTCUSD",1722706152993,0.164366,60840.0,60834.0,0.00989777]
["bitfinex","BTCUSD",1722706153198,0.0793,60841.0,60837.0,0.164372]
["bitfinex","BTCUSD",1722706153406,0.002,60841.0,60837.0,0.164372]
["bitfinex","BTCUSD",1722706153610,0.002,60841.0,60838.0,0.0098801]
["bitfinex","BTCUSD",1722706154062,0.002,60841.0,60833.0,0.164383]
["bitfinex","BTCUSD",1722706154294,0.002,60841.0,60839.0,0.00987568]
["bitfinex","BTCUSD",1722706154509,0.002,60841.0,60834.0,0.001]
["bitfinex","BTCUSD",1722706154510,0.164366,60840.0,60834.0,0.001]
["bitfinex","BTCUSD",1722706154708,0.002,60841.0,60834.0,0.001]
["bitfinex","BTCUSD",1722706154709,0.166363,60841.0,60834.0,0.001]
["bitfinex","BTCUSD",1722706154915,0.164363,60841.0,60834.0,0.165381]
["bitfinex","BTCUSD",1722706155124,0.07571809,60844.0,60834.0,0.329763]
["bitfinex","BTCUSD",1722706155336,0.0773,60847.0,60839.0,0.164366]
["bitfinex","BTCUSD",1722706155548,0.0773,60847.0,60837.0,0.164372]
["bitfinex","BTCUSD",1722706155549,0.405996,60847.0,60837.0,0.164372]
["bitfinex","BTCUSD",1722706155794,0.0773,60847.0,60834.0,0.001]
["bitfinex","BTCUSD",1722706156005,0.164363,60841.0,60834.0,0.001]
["bitfinex","BTCUSD",1722706156204,0.164366,60840.0,60834.0,0.023]
["bitfinex","BTCUSD",1722706156422,0.164366,60840.0,60827.0,0.3288]
["bitfinex","BTCUSD",1722706156423,0.0773,60847.0,60825.0,0.32881]
["bitfinex","BTCUSD",1722706156633,0.0773,60847.0,60833.0,0.164383]
["bitfinex","BTCUSD",1722706156634,0.16955951,60846.0,60833.0,0.164383]
["bitfinex","BTCUSD",1722706156844,0.23475924,60847.0,60828.0,0.07875194]
["bitfinex","BTCUSD",1722706156845,0.328719,60843.0,60828.0,0.07875194]
["bitfinex","BTCUSD",1722706157048,0.328719,60843.0,60829.0,0.02457439]
["bitfinex","BTCUSD",1722706157049,0.32872,60842.0,60829.0,0.02457439]
["bitfinex","BTCUSD",1722706157262,0.23475924,60847.0,60831.0,0.328777]
["bitfinex","BTCUSD",1722706157263,0.328699,60846.0,60831.0,0.328777]
["bitfinex","BTCUSD",1722706157478,0.164358,60843.0,60836.0,0.164375]
["bitfinex","BTCUSD",1722706157696,0.0773,60847.0,60829.0,0.18045924]
["bitfinex","BTCUSD",1722706157921,0.164358,60843.0,60836.0,0.164374]
["bitfinex","BTCUSD",1722706158155,0.16436,60842.0,60829.0,0.18045924]
["bitfinex","BTCUSD",1722706158371,0.16436,60842.0,60835.0,0.164377]
["bitfinex","BTCUSD",1722706158575,0.001,60843.0,60830.0,0.00991544]
["bitfinex","BTCUSD",1722706158791,0.001,60843.0,60820.0,0.328838]
["bitfinex","BTCUSD",1722706158792,0.001,60843.0,60837.0,0.00988451]
["bitfinex","BTCUSD",1722706159030,0.001,60843.0,60842.0,0.49308]
["bitfinex","BTCUSD",1722706159250,0.001,60843.0,60838.0,0.1607465]
["bitfinex","BTCUSD",1722706159251,0.001,60843.0,60839.0,0.0478]
["bitfinex","BTCUSD",1722706159433,0.001,60843.0,60842.0,0.00986243]
["bitfinex","BTCUSD",1722706159704,0.001,60843.0,60842.0,0.16436]
["bitfinex","BTCUSD",1722706159910,0.164351,60846.0,60842.0,0.00986243]
["bitfinex","BTCUSD",1722706160338,0.165357,60843.0,60842.0,0.00986243]
["bitfinex","BTCUSD",1722706160544,0.001,60843.0,60834.0,0.328759]
["bitfinex","BTCUSD",1722706160755,0.164357,60843.0,60835.0,0.023]
["bitfinex","BTCUSD",1722706160965,0.0659,60849.0,60835.0,0.023]
["bitfinex","BTCUSD",1722706161173,0.164366,60840.0,60833.0,0.164384]
["bitfinex","BTCUSD",1722706161387,0.16437,60839.0,60834.0,0.023]
["bitfinex","BTCUSD",1722706161623,0.164372,60838.0,60832.0,0.023]
["bitfinex","BTCUSD",1722706161851,0.23475924,60848.0,60833.0,0.00157439]
["bitfinex","BTCUSD",1722706162061,0.07875194,60847.0,60833.0,0.00157439]
["bitfinex","BTCUSD",1722706162273,0.07875194,60847.0,60834.0,0.001]
["bitfinex","BTCUSD",1722706162274,0.164366,60840.0,60834.0,0.001]
["bitfinex","BTCUSD",1722706162499,0.164376,60836.0,60834.0,0.001]
["bitfinex","BTCUSD",1722706162713,0.328739,60839.0,60834.0,0.002]
["bitfinex","BTCUSD",1722706162938,0.657516,60835.0,60834.0,0.001]
["bitfinex","BTCUSD",1722706163152,0.965595,60835.0,60834.0,0.001]
["bitfinex","BTCUSD",1722706163618,1.294353,60835.0,60834.0,0.001]
["bitfinex","BTCUSD",1722706164514,1.45181224,60835.0,60834.0,0.001]
["bitfinex","BTCUSD",1722706164741,0.01,60844.0,60834.0,0.001]
["bitfinex","BTCUSD",1722706164742,0.1437,60842.0,60834.0,0.006]
["bitfinex","BTCUSD",1722706164953,0.493137,60835.0,60834.0,0.006]
["bitfinex","BTCUSD",1722706165169,0.15745924,60841.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706165170,0.164381,60834.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706165390,0.493144,60834.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706165602,0.821907,60834.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706165819,0.493144,60834.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706166033,1.15067,60834.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706166443,0.821907,60834.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706166658,0.493144,60834.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706166877,0.821907,60834.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706167081,0.165381,60835.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706167306,0.164381,60834.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706167734,0.493144,60834.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706167949,0.494144,60834.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706168165,0.822907,60834.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706168385,0.164381,60834.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706168598,0.827907,60834.0,60833.0,0.14190909]
["bitfinex","BTCUSD",1722706168825,1.15067,60834.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706169271,1.30853314,60834.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706169712,1.45223314,60834.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706169920,1.45323314,60834.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706170133,1.45223314,60834.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706170343,1.45923314,60834.0,60833.0,0.14190909]
["bitfinex","BTCUSD",1722706170565,1.79239238,60834.0,60833.0,0.14190909]
["bitfinex","BTCUSD",1722706170780,1.79139238,60834.0,60833.0,0.14190909]
["bitfinex","BTCUSD",1722706171065,0.80070714,60834.0,60833.0,0.14190909]
["bitfinex","BTCUSD",1722706171273,0.80070714,60834.0,60833.0,0.14290909]
["bitfinex","BTCUSD",1722706171274,1.28792938,60834.0,60833.0,0.14290909]
["bitfinex","BTCUSD",1722706171490,1.61669238,60834.0,60833.0,0.14290909]
["bitfinex","BTCUSD",1722706171703,1.61069238,60834.0,60833.0,0.14190909]
["bitfinex","BTCUSD",1722706171911,1.60969238,60834.0,60833.0,0.14190909]
["bitfinex","BTCUSD",1722706172127,1.61569238,60834.0,60833.0,0.14190909]
["bitfinex","BTCUSD",1722706172332,1.60969238,60834.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706172541,1.61569238,60834.0,60833.0,0.14190909]
["bitfinex","BTCUSD",1722706172954,1.60969238,60834.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706173168,1.60969238,60834.0,60833.0,0.14190909]
["bitfinex","BTCUSD",1722706173350,1.61669238,60834.0,60833.0,0.14190909]
["bitfinex","BTCUSD",1722706173590,1.61069238,60834.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706173802,1.60969238,60834.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706174015,1.61069238,60834.0,60833.0,0.14190909]
["bitfinex","BTCUSD",1722706174220,1.12447014,60834.0,60833.0,0.14190909]
["bitfinex","BTCUSD",1722706174654,0.46694414,60834.0,60833.0,0.14190909]
["bitfinex","BTCUSD",1722706174833,0.46694414,60834.0,60833.0,0.14290909]
["bitfinex","BTCUSD",1722706174834,1.13047014,60834.0,60833.0,0.14290909]
["bitfinex","BTCUSD",1722706175099,1.06897014,60834.0,60833.0,0.15181128]
["bitfinex","BTCUSD",1722706175312,0.165381,60834.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706175526,0.499144,60834.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706175735,0.499144,60834.0,60833.0,0.15081128]
["bitfinex","BTCUSD",1722706175943,0.006,60834.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706176147,0.009,60834.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706176357,0.001,60834.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706176574,0.494144,60834.0,60833.0,0.15081128]
["bitfinex","BTCUSD",1722706176783,0.822907,60834.0,60833.0,0.15081128]
["bitfinex","BTCUSD",1722706176995,0.001,60834.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706177208,0.009728,60838.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706177417,0.009728,60838.0,60833.0,0.15081128]
["bitfinex","BTCUSD",1722706177418,0.001,60834.0,60833.0,0.15081128]
["bitfinex","BTCUSD",1722706177837,0.493144,60834.0,60833.0,0.15081128]
["bitfinex","BTCUSD",1722706178066,0.821907,60834.0,60833.0,0.15081128]
["bitfinex","BTCUSD",1722706178274,0.99271923,60834.0,60833.0,0.15081128]
["bitfinex","BTCUSD",1722706178494,1.32148223,60834.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706178957,1.32125275,60834.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706179384,1.62841199,60834.0,60833.0,0.14190909]
["bitfinex","BTCUSD",1722706179594,1.62241199,60834.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706180052,1.95717499,60834.0,60833.0,0.14190909]
["bitfinex","BTCUSD",1722706180283,1.95717499,60834.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706180284,1.95617499,60834.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706180709,1.95717499,60834.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706180950,2.05717499,60834.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706181188,1.73041199,60834.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706181404,1.73141199,60834.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706181855,1.73041199,60834.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706182296,1.73141199,60834.0,60833.0,0.14190909]
["bitfinex","BTCUSD",1722706182522,1.71642638,60834.0,60833.0,0.14190909]
["bitfinex","BTCUSD",1722706182752,1.72242638,60834.0,60833.0,0.14290909]
["bitfinex","BTCUSD",1722706183398,1.72142638,60834.0,60833.0,0.14190909]
["bitfinex","BTCUSD",1722706184160,1.39266338,60834.0,60833.0,0.14190909]
["bitfinex","BTCUSD",1722706184394,1.39266338,60834.0,60833.0,0.14290909]
["bitfinex","BTCUSD",1722706184395,0.80744114,60834.0,60833.0,0.14290909]
["bitfinex","BTCUSD",1722706184614,0.74694114,60834.0,60833.0,0.14290909]
["bitfinex","BTCUSD",1722706184824,0.33397814,60834.0,60833.0,0.14190909]
["bitfinex","BTCUSD",1722706185272,0.007,60834.0,60833.0,0.14290909]
["bitfinex","BTCUSD",1722706185477,0.171381,60834.0,60833.0,0.15280794]
["bitfinex","BTCUSD",1722706186604,0.500144,60834.0,60833.0,0.15280794]
["bitfinex","BTCUSD",1722706186824,0.007,60834.0,60833.0,0.14290909]
["bitfinex","BTCUSD",1722706187255,0.007,60834.0,60833.0,0.15280794]
["bitfinex","BTCUSD",1722706187697,0.007,60834.0,60833.0,0.15180794]
["bitfinex","BTCUSD",1722706187952,0.006,60834.0,60833.0,0.15180794]
["bitfinex","BTCUSD",1722706188615,0.164344,60848.0,60841.0,0.16436]
["bitfinex","BTCUSD",1722706188828,0.164344,60848.0,60833.0,0.22160794]
["bitfinex","BTCUSD",1722706188829,0.164349,60846.0,60833.0,0.22160794]
["bitfinex","BTCUSD",1722706189037,0.328677,60850.0,60834.0,0.351758]
["bitfinex","BTCUSD",1722706189216,0.164348,60847.0,60840.0,0.164364]
["bitfinex","BTCUSD",1722706189453,0.164347,60847.0,60840.0,0.164364]
["bitfinex","BTCUSD",1722706189669,0.328688,60848.0,60841.0,0.00986351]
["bitfinex","BTCUSD",1722706189877,0.164349,60846.0,60841.0,0.00986351]
["bitfinex","BTCUSD",1722706190354,0.328693,60847.0,60838.0,0.328738]
["bitfinex","BTCUSD",1722706190565,0.16435,60846.0,60842.0,0.00985909]
["bitfinex","BTCUSD",1722706190771,0.164357,60843.0,60842.0,0.00985909]
["bitfinex","BTCUSD",1722706190982,0.164353,60845.0,60841.0,0.001]
["bitfinex","BTCUSD",1722706191199,0.1671005,60851.0,60840.0,0.003]
["bitfinex","BTCUSD",1722706191407,0.164356,60844.0,60842.0,0.00985909]
["bitfinex","BTCUSD",1722706191617,0.16435,60846.0,60841.0,0.00986351]
["bitfinex","BTCUSD",1722706191826,0.16435,60846.0,60843.0,0.00985468]
["bitfinex","BTCUSD",1722706192036,0.16435,60846.0,60840.0,0.003]
["bitfinex","BTCUSD",1722706192037,0.17078284,60845.0,60842.0,0.00985909]
["bitfinex","BTCUSD",1722706192278,0.328691,60848.0,60844.0,0.00985026]
["bitfinex","BTCUSD",1722706192482,0.164354,60844.0,60843.0,0.00985468]
["bitfinex","BTCUSD",1722706192691,0.165353,60845.0,60838.0,0.16437]
["bitfinex","BTCUSD",1722706193122,0.165353,60845.0,60835.0,0.164378]
["bitfinex","BTCUSD",1722706193123,0.164363,60841.0,60835.0,0.164378]
["bitfinex","BTCUSD",1722706193362,0.328715,60843.0,60834.0,0.328762]
["bitfinex","BTCUSD",1722706193585,0.001,60845.0,60833.0,0.18870909]
["bitfinex","BTCUSD",1722706193836,0.003,60846.0,60837.0,0.328745]
["bitfinex","BTCUSD",1722706194045,0.001,60846.0,60840.0,0.164364]
["bitfinex","BTCUSD",1722706194251,0.165349,60846.0,60840.0,0.164364]
["bitfinex","BTCUSD",1722706194464,0.1453,60850.0,60833.0,0.18870909]
["bitfinex","BTCUSD",1722706194676,0.1453,60858.0,60842.0,0.328717]
["bitfinex","BTCUSD",1722706194891,0.17076398,60857.0,60843.0,0.07408679]
["bitfinex","BTCUSD",1722706195126,0.17076398,60857.0,60845.0,0.328702]
["bitfinex","BTCUSD",1722706195336,0.17076398,60857.0,60848.0,0.164342]
["bitfinex","BTCUSD",1722706195542,0.164325,60855.0,60849.0,0.16434]
["bitfinex","BTCUSD",1722706195749,0.328647,60856.0,60846.0,0.164348]
["bitfinex","BTCUSD",1722706195971,0.164331,60853.0,60846.0,0.164348]
["bitfinex","BTCUSD",1722706196184,0.164331,60853.0,60845.0,0.328702]
["bitfinex","BTCUSD",1722706196420,0.164331,60853.0,60847.0,0.164346]
["bitfinex","BTCUSD",1722706196629,0.32866,60854.0,60843.0,0.0708]
["bitfinex","BTCUSD",1722706196841,0.164328,60854.0,60847.0,0.164345]
["bitfinex","BTCUSD",1722706197053,0.164328,60854.0,60848.0,0.164343]
["bitfinex","BTCUSD",1722706197262,0.001,60857.0,60847.0,0.328692]
["bitfinex","BTCUSD",1722706197263,0.164325,60855.0,60847.0,0.328692]
["bitfinex","BTCUSD",1722706197476,0.32964,60857.0,60846.0,0.328698]
["bitfinex","BTCUSD",1722706197477,0.164328,60854.0,60846.0,0.328698]
["bitfinex","BTCUSD",1722706197706,0.164328,60854.0,60848.0,0.164342]
["bitfinex","BTCUSD",1722706197920,0.164335,60852.0,60845.0,0.164351]
["bitfinex","BTCUSD",1722706198132,0.15532038,60858.0,60847.0,0.164345]
["bitfinex","BTCUSD",1722706198133,0.164328,60854.0,60847.0,0.164345]
["bitfinex","BTCUSD",1722706198338,0.164328,60854.0,60848.0,0.164343]
["bitfinex","BTCUSD",1722706198788,0.15532038,60858.0,60853.0,0.164329]
["bitfinex","BTCUSD",1722706198789,0.01002038,60858.0,60853.0,0.164329]
["bitfinex","BTCUSD",1722706198995,0.164318,60858.0,60851.0,0.164334]
["bitfinex","BTCUSD",1722706199204,0.16432,60857.0,60850.0,0.164338]
["bitfinex","BTCUSD",1722706199414,0.328625,60860.0,60846.0,0.002]
["bitfinex","BTCUSD",1722706199415,0.005,60852.0,60846.0,0.330695]
["bitfinex","BTCUSD",1722706199866,0.005,60852.0,60848.0,0.166342]
["bitfinex","BTCUSD",1722706200078,0.164325,60855.0,60848.0,0.164343]
["bitfinex","BTCUSD",1722706200338,0.065834,60870.0,60847.0,0.001]
["bitfinex","BTCUSD",1722706200339,0.001,60854.0,60847.0,0.001]
["bitfinex","BTCUSD",1722706200552,0.164336,60851.0,60847.0,0.001]
["bitfinex","BTCUSD",1722706200772,0.164336,60851.0,60844.0,0.164353]
["bitfinex","BTCUSD",1722706200773,0.328666,60852.0,60844.0,0.164353]
["bitfinex","BTCUSD",1722706201005,0.328654,60855.0,60845.0,0.164351]
["bitfinex","BTCUSD",1722706201230,0.164332,60853.0,60848.0,0.004]
["bitfinex","BTCUSD",1722706201454,0.328661,60853.0,60848.0,0.004]
["bitfinex","BTCUSD",1722706201665,0.1401,60852.0,60846.0,0.164348]
["bitfinex","BTCUSD",1722706201873,0.001,60857.0,60847.0,0.003]
["bitfinex","BTCUSD",1722706201874,0.164331,60853.0,60847.0,0.003]
["bitfinex","BTCUSD",1722706202084,0.164328,60854.0,60847.0,0.167346]
["bitfinex","BTCUSD",1722706202302,0.164331,60853.0,60847.0,0.003]
["bitfinex","BTCUSD",1722706202526,0.07875194,60856.0,60847.0,0.003]
["bitfinex","BTCUSD",1722706202739,0.164343,60848.0,60847.0,0.003]
["bitfinex","BTCUSD",1722706202957,0.49303,60848.0,60847.0,0.003]
["bitfinex","BTCUSD",1722706203394,0.49303,60848.0,60847.0,0.005]
["bitfinex","BTCUSD",1722706203627,0.164343,60848.0,60847.0,0.005]
["bitfinex","BTCUSD",1722706203847,0.164343,60848.0,60847.0,0.002]
["bitfinex","BTCUSD",1722706204069,0.49303,60848.0,60847.0,0.002]
["bitfinex","BTCUSD",1722706204527,0.328676,60851.0,60838.0,0.1]
["bitfinex","BTCUSD",1722706204751,0.23315924,60851.0,60834.0,0.1]
["bitfinex","BTCUSD",1722706204975,0.23315924,60851.0,60847.0,0.003]
["bitfinex","BTCUSD",1722706204976,1.150404,60848.0,60847.0,0.003]
["bitfinex","BTCUSD",1722706205194,0.23315924,60851.0,60847.0,0.005]
["bitfinex","BTCUSD",1722706205195,0.0757,60851.0,60847.0,0.005]
["bitfinex","BTCUSD",1722706205469,0.240036,60851.0,60845.0,0.164351]
["bitfinex","BTCUSD",1722706205721,0.240036,60851.0,60843.0,0.164356]
["bitfinex","BTCUSD",1722706205722,0.004,60848.0,60843.0,0.164356]
["bitfinex","BTCUSD",1722706205970,0.005,60848.0,60844.0,0.164353]
["bitfinex","BTCUSD",1722706206196,0.001,60848.0,60847.0,0.57179094]
["bitfinex","BTCUSD",1722706206422,0.005,60848.0,60847.0,1.51963618]
["bitfinex","BTCUSD",1722706206648,0.005,60848.0,60847.0,1.52163618]
["bitfinex","BTCUSD",1722706207094,0.005,60848.0,60847.0,1.56943618]
["bitfinex","BTCUSD",1722706207573,0.005,60848.0,60847.0,2.01561926]
["bitfinex","BTCUSD",1722706207825,0.004,60848.0,60847.0,1.90486732]
["bitfinex","BTCUSD",1722706208057,0.004,60848.0,60847.0,1.57617432]
["bitfinex","BTCUSD",1722706208305,0.004,60848.0,60847.0,0.82129824]
["bitfinex","BTCUSD",1722706208764,0.004,60848.0,60847.0,0.014]
["bitfinex","BTCUSD",1722706209258,0.328669,60852.0,60843.0,0.164355]
["bitfinex","BTCUSD",1722706209466,0.328655,60854.0,60846.0,0.164348]
["bitfinex","BTCUSD",1722706209467,0.164331,60853.0,60846.0,0.164348]
["bitfinex","BTCUSD",1722706209679,0.001,60848.0,60847.0,0.028]
["bitfinex","BTCUSD",1722706209898,0.001,60848.0,60847.0,0.178346]
["bitfinex","BTCUSD",1722706210333,0.166343,60848.0,60847.0,0.028]
["bitfinex","BTCUSD",1722706210566,0.001,60848.0,60847.0,0.028]
["bitfinex","BTCUSD",1722706210781,0.001,60848.0,60847.0,0.014]
["bitfinex","BTCUSD",1722706211210,0.165343,60848.0,60847.0,0.028]
["bitfinex","BTCUSD",1722706211427,0.898417,60848.0,60847.0,0.028]
["bitfinex","BTCUSD",1722706211638,0.898417,60848.0,60847.0,0.014]
["bitfinex","BTCUSD",1722706211853,1.227104,60848.0,60847.0,0.014]
["bitfinex","BTCUSD",1722706212060,0.164365,60840.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706212270,0.328724,60842.0,60833.0,0.30529209]
["bitfinex","BTCUSD",1722706212271,0.164368,60839.0,60833.0,0.30529209]
["bitfinex","BTCUSD",1722706212485,0.328694,60847.0,60834.0,0.328762]
["bitfinex","BTCUSD",1722706212695,0.164361,60842.0,60834.0,0.328762]
["bitfinex","BTCUSD",1722706212918,0.164361,60842.0,60835.0,0.164378]
["bitfinex","BTCUSD",1722706213365,0.0807,60848.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706213366,0.328727,60841.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706213574,0.0644,60840.0,60834.0,0.164381]
["bitfinex","BTCUSD",1722706213793,0.164372,60838.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706214014,0.0644,60840.0,60833.0,0.30529309]
["bitfinex","BTCUSD",1722706214232,0.32871,60844.0,60834.0,0.328762]
["bitfinex","BTCUSD",1722706214470,0.328715,60843.0,60833.0,0.31229209]
["bitfinex","BTCUSD",1722706214691,0.164362,60841.0,60834.0,0.16438]
["bitfinex","BTCUSD",1722706214917,0.0644,60846.0,60834.0,0.328761]
["bitfinex","BTCUSD",1722706215160,0.0757,60848.0,60835.0,0.26249856]
["bitfinex","BTCUSD",1722706215374,0.0644,60851.0,60839.0,0.0478]
["bitfinex","BTCUSD",1722706215583,0.164339,60850.0,60843.0,0.164356]
["bitfinex","BTCUSD",1722706215818,0.228737,60851.0,60844.0,0.164353]
["bitfinex","BTCUSD",1722706216248,0.0644,60851.0,60843.0,0.328711]
["bitfinex","BTCUSD",1722706216462,0.00976405,60854.0,60853.0,0.49299]
["bitfinex","BTCUSD",1722706216674,0.00976405,60854.0,60848.0,0.164343]
["bitfinex","BTCUSD",1722706216675,0.006,60851.0,60848.0,0.164343]
["bitfinex","BTCUSD",1722706216893,0.006,60851.0,60850.0,0.164338]
["bitfinex","BTCUSD",1722706217119,0.164315,60859.0,60845.0,0.15745924]
["bitfinex","BTCUSD",1722706217329,0.1401,60861.0,60846.0,0.123]
["bitfinex","BTCUSD",1722706217568,0.164329,60854.0,60846.0,0.451695]
["bitfinex","BTCUSD",1722706217812,0.164325,60855.0,60848.0,0.328685]
["bitfinex","BTCUSD",1722706218022,0.164325,60855.0,60849.0,0.164339]
["bitfinex","BTCUSD",1722706218270,0.07875194,60856.0,60849.0,0.01811259]
["bitfinex","BTCUSD",1722706218501,0.164333,60852.0,60849.0,0.01811259]
["bitfinex","BTCUSD",1722706218690,0.164347,60847.0,60841.0,0.164362]
["bitfinex","BTCUSD",1722706218952,0.004,60851.0,60840.0,0.32873]
["bitfinex","BTCUSD",1722706219170,0.004,60851.0,60842.0,0.01817442]
["bitfinex","BTCUSD",1722706219384,0.1401,60850.0,60841.0,0.01818326]
["bitfinex","BTCUSD",1722706219599,0.16436,60842.0,60837.0,0.000913]
["bitfinex","BTCUSD",1722706219822,0.1401,60850.0,60837.0,0.000913]
["bitfinex","BTCUSD",1722706220047,0.164362,60842.0,60837.0,0.000913]
["bitfinex","BTCUSD",1722706220269,0.164362,60842.0,60838.0,0.01820976]
["bitfinex","BTCUSD",1722706220484,0.164368,60839.0,60838.0,0.01365732]
["bitfinex","BTCUSD",1722706220690,0.164368,60839.0,60838.0,0.01820092]
["bitfinex","BTCUSD",1722706220904,0.164368,60839.0,60837.0,0.000913]
["bitfinex","BTCUSD",1722706221112,0.15745924,60849.0,60838.0,0.01820976]
["bitfinex","BTCUSD",1722706221324,0.164353,60845.0,60838.0,0.17802732]
["bitfinex","BTCUSD",1722706221507,0.164368,60839.0,60838.0,0.01820092]
["bitfinex","BTCUSD",1722706221752,0.1401,60850.0,60838.0,0.02620092]
["bitfinex","BTCUSD",1722706221753,0.15745924,60849.0,60838.0,0.02620092]
["bitfinex","BTCUSD",1722706221967,0.164358,60843.0,60839.0,0.01820093]
["bitfinex","BTCUSD",1722706222174,0.16436,60842.0,60839.0,0.01820093]
["bitfinex","BTCUSD",1722706222389,0.16436,60842.0,60837.0,0.000913]
["bitfinex","BTCUSD",1722706222599,0.16436,60842.0,60840.0,0.01819209]
["bitfinex","BTCUSD",1722706222859,0.1401,60850.0,60837.0,0.000913]
["bitfinex","BTCUSD",1722706222860,0.1401,60850.0,60838.0,0.005]
["bitfinex","BTCUSD",1722706223111,0.0757,60850.0,60841.0,0.01363744]
["bitfinex","BTCUSD",1722706223329,0.164341,60849.0,60843.0,0.164356]
["bitfinex","BTCUSD",1722706223540,0.164345,60848.0,60842.0,0.01817442]
["bitfinex","BTCUSD",1722706223757,0.0757,60850.0,60844.0,0.01815676]
["bitfinex","BTCUSD",1722706223978,0.0757,60850.0,60845.0,0.16435]
["bitfinex","BTCUSD",1722706224189,0.0757,60850.0,60846.0,0.164349]
["bitfinex","BTCUSD",1722706224404,0.0757,60850.0,60845.0,0.18249892]
["bitfinex","BTCUSD",1722706224633,0.0757,60850.0,60845.0,0.01814792]
["bitfinex","BTCUSD",1722706224634,0.164341,60849.0,60845.0,0.01814792]
["bitfinex","BTCUSD",1722706225055,0.164341,60849.0,60843.0,0.164356]
["bitfinex","BTCUSD",1722706225307,0.164341,60849.0,60846.0,0.01813909]
["bitfinex","BTCUSD",1722706225552,0.07547318,60850.0,60839.0,0.028]
["bitfinex","BTCUSD",1722706225779,0.164341,60849.0,60843.0,0.164356]
["bitfinex","BTCUSD",1722706226037,0.002,60848.0,60843.0,0.164356]
["bitfinex","BTCUSD",1722706226262,0.16435,60846.0,60839.0,0.187367]
["bitfinex","BTCUSD",1722706226493,0.164353,60845.0,60838.0,0.328741]
["bitfinex","BTCUSD",1722706226725,0.164353,60845.0,60837.0,0.000913]
["bitfinex","BTCUSD",1722706226988,0.164351,60846.0,60838.0,0.328741]
["bitfinex","BTCUSD",1722706227246,0.164367,60840.0,60837.0,0.000913]
["bitfinex","BTCUSD",1722706227475,0.164363,60841.0,60837.0,0.000913]
["bitfinex","BTCUSD",1722706227973,0.328718,60843.0,60837.0,0.000913]
["bitfinex","BTCUSD",1722706228214,0.15721368,60842.0,60837.0,0.000913]
["bitfinex","BTCUSD",1722706228490,0.0609,60848.0,60837.0,0.000913]
["bitfinex","BTCUSD",1722706228491,0.16437,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1722706228703,0.328717,60843.0,60837.0,0.000913]
["bitfinex","BTCUSD",1722706228916,0.164365,60841.0,60838.0,0.005]
["bitfinex","BTCUSD",1722706229130,0.164365,60840.0,60838.0,0.002]
["bitfinex","BTCUSD",1722706229345,0.328704,60845.0,60838.0,0.002]
["bitfinex","BTCUSD",1722706229559,0.164363,60841.0,60838.0,0.002]
["bitfinex","BTCUSD",1722706229806,0.16435,60846.0,60838.0,0.002]
["bitfinex","BTCUSD",1722706230036,0.15751964,60845.0,60839.0,0.164367]
["bitfinex","BTCUSD",1722706230283,0.164358,60843.0,60837.0,0.000913]
["bitfinex","BTCUSD",1722706230500,0.16437,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1722706230708,0.16437,60838.0,60837.0,0.006913]
["bitfinex","BTCUSD",1722706230913,0.328737,60839.0,60837.0,0.006913]
["bitfinex","BTCUSD",1722706230914,0.164368,60839.0,60837.0,0.006913]
["bitfinex","BTCUSD",1722706231132,0.164368,60839.0,60837.0,0.000913]
["bitfinex","BTCUSD",1722706231373,0.164368,60839.0,60838.0,0.01820976]
["bitfinex","BTCUSD",1722706231581,0.493104,60839.0,60838.0,0.01820976]
["bitfinex","BTCUSD",1722706231797,0.16437,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1722706232221,0.328718,60843.0,60837.0,0.005913]
["bitfinex","BTCUSD",1722706232431,0.164364,60841.0,60837.0,0.005913]
["bitfinex","BTCUSD",1722706232644,0.164366,60840.0,60837.0,0.005913]
["bitfinex","BTCUSD",1722706232862,0.164366,60840.0,60838.0,0.005]
["bitfinex","BTCUSD",1722706233072,0.164367,60840.0,60837.0,0.005913]
["bitfinex","BTCUSD",1722706233286,0.164366,60840.0,60837.0,0.005913]
["bitfinex","BTCUSD",1722706233744,0.164366,60840.0,60837.0,0.000913]
["bitfinex","BTCUSD",1722706233937,0.164366,60840.0,60837.0,0.006913]
["bitfinex","BTCUSD",1722706234466,0.493111,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1722706234692,0.493111,60838.0,60837.0,0.004913]
["bitfinex","BTCUSD",1722706234693,0.24597,60838.0,60837.0,0.004913]
["bitfinex","BTCUSD",1722706235104,0.0816,60838.0,60837.0,0.004913]
["bitfinex","BTCUSD",1722706235544,0.328727,60841.0,60837.0,0.0191316]
["bitfinex","BTCUSD",1722706235545,0.164368,60839.0,60837.0,0.0191316]
["bitfinex","BTCUSD",1722706235756,0.164368,60839.0,60838.0,0.01765732]
["bitfinex","BTCUSD",1722706235970,0.164368,60839.0,60838.0,0.01365732]
["bitfinex","BTCUSD",1722706236188,0.164368,60839.0,60838.0,0.01820976]
["bitfinex","BTCUSD",1722706236399,0.16437,60839.0,60837.0,0.007913]
["bitfinex","BTCUSD",1722706236603,0.16437,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1722706236836,0.16437,60838.0,60837.0,0.006913]
["bitfinex","BTCUSD",1722706237278,0.16437,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1722706237468,0.493111,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1722706237674,0.493111,60838.0,60837.0,0.005913]
["bitfinex","BTCUSD",1722706238106,0.16437,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1722706238326,0.493111,60838.0,60837.0,0.006913]
["bitfinex","BTCUSD",1722706238749,0.493111,60838.0,60837.0,0.011913]
["bitfinex","BTCUSD",1722706238960,0.328735,60840.0,60837.0,0.006913]
["bitfinex","BTCUSD",1722706239175,0.3115356,60839.0,60837.0,0.006913]
["bitfinex","BTCUSD",1722706239396,0.328715,60843.0,60837.0,0.013913]
["bitfinex","BTCUSD",1722706239609,0.164366,60840.0,60837.0,0.013913]
["bitfinex","BTCUSD",1722706239841,0.164368,60839.0,60837.0,0.006913]
["bitfinex","BTCUSD",1722706240259,0.164368,60839.0,60837.0,0.010913]
["bitfinex","BTCUSD",1722706240474,0.16437,60838.0,60837.0,0.010913]
["bitfinex","BTCUSD",1722706240688,0.16437,60838.0,60837.0,0.004913]
["bitfinex","BTCUSD",1722706240902,0.164366,60840.0,60837.0,0.004913]
["bitfinex","BTCUSD",1722706241161,0.164369,60839.0,60837.0,0.008913]
["bitfinex","BTCUSD",1722706241585,0.164369,60839.0,60837.0,0.000913]
["bitfinex","BTCUSD",1722706241801,0.16437,60838.0,60837.0,0.005913]
["bitfinex","BTCUSD",1722706242028,0.328726,60841.0,60837.0,0.005913]
["bitfinex","BTCUSD",1722706242029,0.164363,60841.0,60837.0,0.005913]
["bitfinex","BTCUSD",1722706242248,0.164368,60839.0,60837.0,0.005913]
["bitfinex","BTCUSD",1722706243117,0.164368,60839.0,60837.0,0.011913]
["bitfinex","BTCUSD",1722706243577,0.0751,60850.0,60840.0,0.0478]
["bitfinex","BTCUSD",1722706243840,0.15362517,60849.0,60841.0,0.15745924]
["bitfinex","BTCUSD",1722706244058,0.3287,60846.0,60837.0,0.005913]
["bitfinex","BTCUSD",1722706244265,0.3287,60846.0,60837.0,0.165286]
["bitfinex","BTCUSD",1722706244266,0.164358,60843.0,60837.0,0.165286]
["bitfinex","BTCUSD",1722706244489,0.16437,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1722706244701,0.21668783,60842.0,60837.0,0.005913]
["bitfinex","BTCUSD",1722706244702,0.0662,60842.0,60837.0,0.005913]
["bitfinex","BTCUSD",1722706244926,0.16437,60838.0,60837.0,0.005913]
["bitfinex","BTCUSD",1722706245138,0.64012897,60838.0,60837.0,0.008913]
["bitfinex","BTCUSD",1722706245355,0.493111,60838.0,60837.0,0.005913]
["bitfinex","BTCUSD",1722706245563,0.64007165,60838.0,60837.0,0.005913]
["bitfinex","BTCUSD",1722706245775,0.31133065,60838.0,60837.0,0.005913]
["bitfinex","BTCUSD",1722706245986,0.96881265,60838.0,60837.0,0.01457695]
["bitfinex","BTCUSD",1722706246203,0.96881265,60838.0,60837.0,0.0251316]
["bitfinex","BTCUSD",1722706246435,0.96881265,60838.0,60837.0,0.006913]
["bitfinex","BTCUSD",1722706246648,0.96881265,60838.0,60837.0,0.0271316]
["bitfinex","BTCUSD",1722706246862,0.96881265,60838.0,60837.0,0.008913]
["bitfinex","BTCUSD",1722706247073,0.96881265,60838.0,60837.0,0.0251316]
["bitfinex","BTCUSD",1722706247279,0.96881265,60838.0,60837.0,0.006913]
["bitfinex","BTCUSD",1722706247490,0.96881265,60838.0,60837.0,0.02657695]
["bitfinex","BTCUSD",1722706247748,1.26757189,60838.0,60837.0,0.012913]
["bitfinex","BTCUSD",1722706247964,0.821907,60834.0,60833.0,0.14090909]
["bitfinex","BTCUSD",1722706248180,2.26951446,60834.0,60833.0,0.08979291]
["bitfinex","BTCUSD",1722706248417,2.26951446,60834.0,60833.0,0.06241291]
["bitfinex","BTCUSD",1722706248656,2.26951446,60834.0,60819.0,0.010175]
["bitfinex","BTCUSD",1722706248657,0.822097,60820.0,60819.0,0.010175]
["bitfinex","BTCUSD",1722706248889,1.73705589,60820.0,60819.0,0.010175]
["bitfinex","BTCUSD",1722706249895,0.78151865,60820.0,60819.0,0.010175]
["bitfinex","BTCUSD",1722706250093,0.0761,60820.0,60819.0,0.012175]
["bitfinex","BTCUSD",1722706250332,0.0761,60820.0,60819.0,0.176597]
["bitfinex","BTCUSD",1722706250333,0.001,60820.0,60819.0,0.176597]
["bitfinex","BTCUSD",1722706250530,0.001,60820.0,60819.0,0.19169736]
["bitfinex","BTCUSD",1722706250758,0.001,60820.0,60819.0,0.02727536]
["bitfinex","BTCUSD",1722706250970,0.165419,60820.0,60819.0,0.02827536]
["bitfinex","BTCUSD",1722706251142,0.001,60820.0,60819.0,0.19269736]
["bitfinex","BTCUSD",1722706251341,0.239505,60826.0,60820.0,0.164419]
["bitfinex","BTCUSD",1722706251595,0.08467726,60826.0,60821.0,0.01608268]
["bitfinex","BTCUSD",1722706251804,0.82207,60822.0,60821.0,0.01608268]
["bitfinex","BTCUSD",1722706251952,0.493258,60820.0,60819.0,0.011175]
["bitfinex","BTCUSD",1722706252164,0.493258,60820.0,60819.0,0.010175]
["bitfinex","BTCUSD",1722706252366,0.164419,60820.0,60819.0,0.010175]
["bitfinex","BTCUSD",1722706252592,0.493258,60820.0,60819.0,0.010175]
["bitfinex","BTCUSD",1722706253117,0.493258,60820.0,60819.0,0.011175]
["bitfinex","BTCUSD",1722706253118,0.888297,60820.0,60819.0,0.011175]
["bitfinex","BTCUSD",1722706253456,1.292236,60820.0,60819.0,0.010175]
["bitfinex","BTCUSD",1722706253670,1.59009524,60820.0,60819.0,0.010175]
["bitfinex","BTCUSD",1722706253871,2.05601989,60820.0,60819.0,0.010175]
["bitfinex","BTCUSD",1722706254085,1.151143,60809.0,60808.0,0.010175]
["bitfinex","BTCUSD",1722706254314,2.04567848,60809.0,60808.0,0.010175]
["bitfinex","BTCUSD",1722706255150,2.14567848,60809.0,60808.0,0.010175]
["bitfinex","BTCUSD",1722706255573,2.15317944,60809.0,60808.0,0.010175]
["bitfinex","BTCUSD",1722706255774,2.15317944,60809.0,60807.0,0.000913]
["bitfinex","BTCUSD",1722706255775,1.480068,60808.0,60807.0,8.7e-05]
["bitfinex","BTCUSD",1722706255999,1.86150644,60808.0,60807.0,8.7e-05]
["bitfinex","BTCUSD",1722706256929,1.90165273,60808.0,60807.0,8.7e-05]
["bitfinex","BTCUSD",1722706257128,1.86550644,60808.0,60807.0,0.001087]
["bitfinex","BTCUSD",1722706257270,1.74152724,60808.0,60807.0,0.001087]
["bitfinex","BTCUSD",1722706258063,1.9875489,60808.0,60807.0,0.001087]
["bitfinex","BTCUSD",1722706258258,1.81662724,60808.0,60807.0,0.001087]
["bitfinex","BTCUSD",1722706258550,1.48772324,60808.0,60807.0,0.001087]
["bitfinex","BTCUSD",1722706258736,0.90836,60808.0,60807.0,0.002087]
["bitfinex","BTCUSD",1722706259898,0.250552,60808.0,60807.0,0.002087]
["bitfinex","BTCUSD",1722706260049,0.90836,60808.0,60807.0,0.002087]
["bitfinex","BTCUSD",1722706260254,0.579456,60808.0,60807.0,0.002087]
["bitfinex","BTCUSD",1722706260457,0.26056829,60808.0,60807.0,0.002087]
["bitfinex","BTCUSD",1722706260653,0.007,60808.0,60807.0,0.001087]
["bitfinex","BTCUSD",1722706261033,0.16445,60809.0,60807.0,8.7e-05]
["bitfinex","BTCUSD",1722706261234,0.164452,60808.0,60807.0,0.03265409]
["bitfinex","BTCUSD",1722706261440,0.170452,60808.0,60807.0,0.01744762]
["bitfinex","BTCUSD",1722706262066,0.01,60808.0,60807.0,0.01744762]
["bitfinex","BTCUSD",1722706262468,0.174452,60808.0,60807.0,0.03365409]
["bitfinex","BTCUSD",1722706262674,0.01,60808.0,60807.0,0.03365409]
["bitfinex","BTCUSD",1722706263080,0.174452,60808.0,60807.0,0.03365409]
["bitfinex","BTCUSD",1722706263280,0.83226,60808.0,60807.0,0.03365409]
["bitfinex","BTCUSD",1722706263477,0.503356,60808.0,60807.0,0.03365409]
["bitfinex","BTCUSD",1722706263630,0.503356,60808.0,60807.0,0.01744762]
["bitfinex","BTCUSD",1722706264041,0.01,60808.0,60807.0,0.01744762]
["bitfinex","BTCUSD",1722706264460,0.01,60808.0,60807.0,0.03365409]
["bitfinex","BTCUSD",1722706264677,0.01,60808.0,60807.0,0.90372609]
["bitfinex","BTCUSD",1722706264891,0.01,60808.0,60807.0,1.39009433]
["bitfinex","BTCUSD",1722706265093,0.01,60808.0,60807.0,1.06118533]
["bitfinex","BTCUSD",1722706265507,0.006,60808.0,60807.0,1.06118533]
["bitfinex","BTCUSD",1722706265716,0.164427,60818.0,60812.0,0.164439]
["bitfinex","BTCUSD",1722706265939,0.164432,60816.0,60813.0,0.0177278]
["bitfinex","BTCUSD",1722706266148,0.328845,60819.0,60813.0,0.0177278]
["bitfinex","BTCUSD",1722706266350,0.164429,60817.0,60813.0,0.01615341]
["bitfinex","BTCUSD",1722706266566,0.164423,60819.0,60813.0,0.164438]
["bitfinex","BTCUSD",1722706266841,0.42159285,60822.0,60819.0,0.16442]
["bitfinex","BTCUSD",1722706266842,0.00985985,60822.0,60819.0,0.16442]
["bitfinex","BTCUSD",1722706267054,0.164406,60825.0,60820.0,0.00157439]
["bitfinex","BTCUSD",1722706267261,0.164406,60825.0,60820.0,0.01766591]
["bitfinex","BTCUSD",1722706267457,0.42142434,60827.0,60820.0,0.00157439]
["bitfinex","BTCUSD",1722706267458,0.164416,60821.0,60820.0,0.00157439]
["bitfinex","BTCUSD",1722706267669,0.493258,60820.0,60819.0,0.01636062]
["bitfinex","BTCUSD",1722706267875,1.45549524,60820.0,60819.0,0.01636062]
["bitfinex","BTCUSD",1722706268093,1.89433424,60820.0,60819.0,0.00712053]
["bitfinex","BTCUSD",1722706268307,1.151164,60808.0,60807.0,0.014087]
["bitfinex","BTCUSD",1722706268528,0.493356,60808.0,60807.0,0.02120753]
["bitfinex","BTCUSD",1722706268744,0.82226,60808.0,60807.0,0.00720753]
["bitfinex","BTCUSD",1722706269170,1.298264,60808.0,60807.0,0.00720753]
["bitfinex","BTCUSD",1722706269373,0.96936,60808.0,60807.0,0.00720753]
["bitfinex","BTCUSD",1722706269783,0.164444,60811.0,60807.0,0.00720753]
["bitfinex","BTCUSD",1722706270043,0.15745924,60819.0,60807.0,0.00720753]
["bitfinex","BTCUSD",1722706270044,0.1471,60818.0,60808.0,0.00157439]
["bitfinex","BTCUSD",1722706270252,0.328881,60813.0,60808.0,0.00157439]
["bitfinex","BTCUSD",1722706270473,0.164449,60809.0,60808.0,0.00157439]
["bitfinex","BTCUSD",1722706270687,0.79790624,60809.0,60808.0,0.00157439]
["bitfinex","BTCUSD",1722706270894,1.12680424,60809.0,60808.0,0.00157439]
["bitfinex","BTCUSD",1722706271095,0.82226,60808.0,60807.0,0.007087]
["bitfinex","BTCUSD",1722706271302,1.47952823,60808.0,60807.0,0.007087]
["bitfinex","BTCUSD",1722706271509,2.05553223,60808.0,60807.0,8.7e-05]
["bitfinex","BTCUSD",1722706271742,2.0555533,60808.0,60807.0,0.003087]
["bitfinex","BTCUSD",1722706272146,2.0555533,60808.0,60807.0,0.004087]
["bitfinex","BTCUSD",1722706272361,0.4283853,60808.0,60800.0,0.000953]
["bitfinex","BTCUSD",1722706272578,0.4283853,60808.0,60799.0,0.14614325]
["bitfinex","BTCUSD",1722706272579,0.65052,60800.0,60799.0,0.05964431]
["bitfinex","BTCUSD",1722706272785,1.9557463,60800.0,60799.0,0.00294787]
["bitfinex","BTCUSD",1722706273225,1.7267993,60800.0,60799.0,0.00294787]
["bitfinex","BTCUSD",1722706273427,1.55587324,60800.0,60799.0,0.00294787]
["bitfinex","BTCUSD",1722706273854,1.56287324,60800.0,60799.0,0.00394787]
["bitfinex","BTCUSD",1722706274540,1.73380929,60800.0,60799.0,0.00394787]
["bitfinex","BTCUSD",1722706274750,1.73380929,60800.0,60799.0,0.00494787]
["bitfinex","BTCUSD",1722706274985,1.74780929,60800.0,60799.0,0.00494787]
["bitfinex","BTCUSD",1722706275193,1.74780929,60800.0,60799.0,0.00294787]
["bitfinex","BTCUSD",1722706275194,1.74080929,60800.0,60799.0,0.00294787]
["bitfinex","BTCUSD",1722706275611,1.74080929,60800.0,60799.0,0.00494787]
["bitfinex","BTCUSD",1722706275612,2.10475629,60800.0,60799.0,0.00494787]
["bitfinex","BTCUSD",1722706275817,2.10475629,60800.0,60799.0,0.002]
["bitfinex","BTCUSD",1722706275818,2.09475629,60800.0,60799.0,0.002]
["bitfinex","BTCUSD",1722706276013,1.75480929,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1722706276436,1.76580929,60800.0,60799.0,0.002]
["bitfinex","BTCUSD",1722706276642,2.09475629,60800.0,60799.0,0.002]
["bitfinex","BTCUSD",1722706277087,2.0947687,60800.0,60799.0,0.002]
["bitfinex","BTCUSD",1722706277292,0.832395,60798.0,60797.0,0.010175]
["bitfinex","BTCUSD",1722706277513,1.6368607,60798.0,60797.0,0.010175]
["bitfinex","BTCUSD",1722706277738,0.822475,60792.0,60791.0,0.01729553]
["bitfinex","BTCUSD",1722706277962,2.1315627,60792.0,60791.0,0.010175]
["bitfinex","BTCUSD",1722706278232,2.2315627,60792.0,60791.0,0.010175]
["bitfinex","BTCUSD",1722706278941,1.6269727,60792.0,60791.0,0.01729553]
["bitfinex","BTCUSD",1722706279635,1.6399796,60792.0,60791.0,0.01829553]
["bitfinex","BTCUSD",1722706280067,1.6269796,60792.0,60791.0,0.01729553]
["bitfinex","BTCUSD",1722706280935,1.15453036,60792.0,60791.0,0.01729553]
["bitfinex","BTCUSD",1722706281151,0.164495,60792.0,60791.0,0.01729553]
["bitfinex","BTCUSD",1722706281392,0.503485,60792.0,60791.0,0.01729553]
["bitfinex","BTCUSD",1722706281624,0.832475,60792.0,60791.0,0.01729553]
["bitfinex","BTCUSD",1722706281839,1.01062541,60792.0,60791.0,0.01729553]
["bitfinex","BTCUSD",1722706282121,1.16115617,60792.0,60791.0,0.01729553]
["bitfinex","BTCUSD",1722706282351,1.16515617,60792.0,60791.0,0.01729553]
["bitfinex","BTCUSD",1722706282561,1.16815617,60792.0,60791.0,0.01729553]
["bitfinex","BTCUSD",1722706282775,0.83616617,60792.0,60791.0,0.01729553]
["bitfinex","BTCUSD",1722706282997,0.83616617,60792.0,60791.0,0.010175]
["bitfinex","BTCUSD",1722706282998,0.004,60792.0,60791.0,0.010175]
["bitfinex","BTCUSD",1722706283243,0.004,60792.0,60791.0,0.02652302]
["bitfinex","BTCUSD",1722706283244,0.497485,60792.0,60791.0,0.02652302]
["bitfinex","BTCUSD",1722706283455,0.497485,60792.0,60791.0,0.010175]
["bitfinex","BTCUSD",1722706283456,0.493485,60792.0,60791.0,0.010175]
["bitfinex","BTCUSD",1722706283661,1.151465,60792.0,60791.0,0.010175]
["bitfinex","BTCUSD",1722706283866,0.822475,60792.0,60791.0,0.010175]
["bitfinex","BTCUSD",1722706284535,1.215065,60792.0,60791.0,0.010175]
["bitfinex","BTCUSD",1722706284746,0.886075,60792.0,60791.0,0.010175]
["bitfinex","BTCUSD",1722706284945,0.893075,60792.0,60791.0,0.010175]
["bitfinex","BTCUSD",1722706285159,1.05853424,60792.0,60791.0,0.010175]
["bitfinex","BTCUSD",1722706285367,1.38052424,60792.0,60791.0,0.010175]
["bitfinex","BTCUSD",1722706285780,1.55547245,60792.0,60791.0,0.010175]
["bitfinex","BTCUSD",1722706286196,1.63277245,60792.0,60791.0,0.010175]
["bitfinex","BTCUSD",1722706286607,1.63177245,60792.0,60791.0,0.010175]
["bitfinex","BTCUSD",1722706287217,1.23918245,60792.0,60791.0,0.010175]
["bitfinex","BTCUSD",1722706287435,0.98993424,60792.0,60791.0,0.010175]
["bitfinex","BTCUSD",1722706288102,0.98293424,60792.0,60791.0,0.010175]
["bitfinex","BTCUSD",1722706288352,0.99393424,60792.0,60791.0,0.010175]
["bitfinex","BTCUSD",1722706288915,1.31192424,60792.0,60791.0,0.010175]
["bitfinex","BTCUSD",1722706289142,1.48286835,60792.0,60791.0,0.010175]
["bitfinex","BTCUSD",1722706289381,1.78236835,60792.0,60791.0,0.010175]
["bitfinex","BTCUSD",1722706289663,1.151615,60784.0,60783.0,0.010186]
["bitfinex","BTCUSD",1722706289868,1.95397946,60784.0,60783.0,0.010186]
["bitfinex","BTCUSD",1722706290116,1.78300724,60784.0,60783.0,0.010186]
["bitfinex","BTCUSD",1722706290338,1.95398293,60784.0,60783.0,0.010186]
["bitfinex","BTCUSD",1722706291193,1.95398311,60784.0,60783.0,0.010186]
["bitfinex","BTCUSD",1722706291404,1.95398311,60784.0,60783.0,0.00630926]
["bitfinex","BTCUSD",1722706291405,2.29301611,60784.0,60783.0,0.00630926]
["bitfinex","BTCUSD",1722706291788,2.29301611,60784.0,60782.0,0.00571446]
["bitfinex","BTCUSD",1722706291789,1.625575,60783.0,60782.0,0.00571446]
["bitfinex","BTCUSD",1722706292003,2.05402438,60783.0,60782.0,0.00571446]
["bitfinex","BTCUSD",1722706292675,1.07488714,60783.0,60782.0,0.00571446]
["bitfinex","BTCUSD",1722706293095,1.40392614,60783.0,60782.0,0.00571446]
["bitfinex","BTCUSD",1722706293306,1.246936,60783.0,60782.0,0.00571446]
["bitfinex","BTCUSD",1722706293733,0.917897,60783.0,60782.0,0.00571446]
["bitfinex","BTCUSD",1722706293977,1.07535624,60783.0,60782.0,0.00571446]
["bitfinex","BTCUSD",1722706294202,1.40439524,60783.0,60782.0,0.00571446]
["bitfinex","BTCUSD",1722706294418,1.07535624,60783.0,60782.0,0.00571446]
["bitfinex","BTCUSD",1722706294627,1.08835624,60783.0,60782.0,0.00571446]
["bitfinex","BTCUSD",1722706295306,0.849597,60783.0,60782.0,0.00571446]
["bitfinex","BTCUSD",1722706296612,0.027,60783.0,60782.0,0.00571446]
["bitfinex","BTCUSD",1722706296832,0.027,60783.0,60782.0,0.06994213]
["bitfinex","BTCUSD",1722706297043,0.027,60783.0,60782.0,0.06422767]
["bitfinex","BTCUSD",1722706297258,0.849597,60783.0,60782.0,0.01642767]
["bitfinex","BTCUSD",1722706297496,1.49450004,60783.0,60782.0,0.01304465]
["bitfinex","BTCUSD",1722706297710,0.493575,60781.0,60780.0,0.010175]
["bitfinex","BTCUSD",1722706297924,0.493575,60781.0,60780.0,0.01588946]
["bitfinex","BTCUSD",1722706297925,0.822625,60781.0,60780.0,0.01588946]
["bitfinex","BTCUSD",1722706298134,1.151675,60781.0,60780.0,0.01588946]
["bitfinex","BTCUSD",1722706298335,1.32264302,60781.0,60780.0,0.01588946]
["bitfinex","BTCUSD",1722706298771,0.99359302,60781.0,60780.0,0.01588946]
["bitfinex","BTCUSD",1722706298981,0.99659302,60781.0,60780.0,0.01588946]
["bitfinex","BTCUSD",1722706299205,1.32564302,60781.0,60780.0,0.01588946]
["bitfinex","BTCUSD",1722706299616,1.48310226,60781.0,60780.0,0.01588946]
["bitfinex","BTCUSD",1722706299830,1.65890226,60781.0,60780.0,0.01588946]
["bitfinex","BTCUSD",1722706300476,2.28661177,60781.0,60780.0,0.010175]
["bitfinex","BTCUSD",1722706300682,2.28661177,60781.0,60779.0,0.010186]
["bitfinex","BTCUSD",1722706300683,1.151692,60780.0,60779.0,0.010186]
["bitfinex","BTCUSD",1722706300895,2.01653377,60780.0,60779.0,0.010186]
["bitfinex","BTCUSD",1722706301105,5.01653377,60780.0,60779.0,0.010186]
["bitfinex","BTCUSD",1722706301561,5.01656872,60780.0,60779.0,0.010186]
["bitfinex","BTCUSD",1722706301791,5.01624036,60780.0,60779.0,0.010186]
["bitfinex","BTCUSD",1722706302011,5.10343684,60780.0,60779.0,0.010186]
["bitfinex","BTCUSD",1722706302220,5.10343684,60780.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722706302221,1.568019,60777.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722706302431,2.38727984,60777.0,60776.0,0.00159693]
["bitfinex","BTCUSD",1722706302683,2.48727984,60777.0,60776.0,0.00159693]
["bitfinex","BTCUSD",1722706302894,2.3566398,60777.0,60776.0,0.00159693]
["bitfinex","BTCUSD",1722706303117,2.6957108,60777.0,60776.0,0.00019217]
["bitfinex","BTCUSD",1722706303325,0.68738984,60777.0,60772.0,0.00571446]
["bitfinex","BTCUSD",1722706303534,0.669489,60767.0,60757.0,0.0002722]
["bitfinex","BTCUSD",1722706303746,1.53410484,60767.0,60757.0,0.0002722]
["bitfinex","BTCUSD",1722706303953,2.19235684,60767.0,60757.0,0.0002722]
["bitfinex","BTCUSD",1722706305425,2.66338284,60767.0,60757.0,0.0002722]
["bitfinex","BTCUSD",1722706305640,2.90358284,60767.0,60757.0,0.0002722]
["bitfinex","BTCUSD",1722706305861,3.26373027,60767.0,60766.0,0.03917979]
["bitfinex","BTCUSD",1722706306075,0.01,60753.0,60748.0,0.47251164]
["bitfinex","BTCUSD",1722706306292,0.493834,60749.0,60748.0,0.47251164]
["bitfinex","BTCUSD",1722706306499,0.15745924,60752.0,60747.0,0.010186]
["bitfinex","BTCUSD",1722706306500,0.493842,60748.0,60747.0,0.010186]
["bitfinex","BTCUSD",1722706306711,0.98052924,60748.0,60747.0,0.010186]
["bitfinex","BTCUSD",1722706307147,1.30975724,60748.0,60747.0,0.010186]
["bitfinex","BTCUSD",1722706308012,1.31975724,60748.0,60747.0,0.010186]
["bitfinex","BTCUSD",1722706308230,1.56165724,60748.0,60747.0,0.010186]
["bitfinex","BTCUSD",1722706308453,0.01,60746.0,60732.0,0.15661157]
["bitfinex","BTCUSD",1722706308682,1.82500524,60739.0,60732.0,0.15661157]
["bitfinex","BTCUSD",1722706308925,2.1379897,60739.0,60738.0,1e-08]
["bitfinex","BTCUSD",1722706309335,2.1379897,60739.0,60732.0,0.15661157]
["bitfinex","BTCUSD",1722706309336,1.162585,60733.0,60732.0,0.15661157]
["bitfinex","BTCUSD",1722706309339,1.569095,60733.0,60732.0,0.15661157]
["bitfinex","BTCUSD",1722706309546,2.66360064,60733.0,60732.0,0.02485535]
["bitfinex","BTCUSD",1722706309714,1.162697,60727.0,60726.0,3.5e-07]
["bitfinex","BTCUSD",1722706310103,1.162697,60727.0,60718.0,0.010197]
["bitfinex","BTCUSD",1722706310104,0.194684,60722.0,60718.0,0.010197]
["bitfinex","BTCUSD",1722706310316,2.0139037,60722.0,60718.0,0.010197]
["bitfinex","BTCUSD",1722706310530,2.28382184,60722.0,60718.0,0.010197]
["bitfinex","BTCUSD",1722706310751,2.2358037,60722.0,60718.0,0.010197]
["bitfinex","BTCUSD",1722706310992,1.05808124,60722.0,60718.0,0.010197]
["bitfinex","BTCUSD",1722706311225,0.65151224,60722.0,60718.0,0.010197]
["bitfinex","BTCUSD",1722706311447,0.99488124,60722.0,60718.0,0.010197]
["bitfinex","BTCUSD",1722706311688,0.508053,60722.0,60718.0,0.010197]
["bitfinex","BTCUSD",1722706311907,0.014,60722.0,60721.0,0.174873]
["bitfinex","BTCUSD",1722706312116,0.0772,60737.0,60721.0,0.174873]
["bitfinex","BTCUSD",1722706312117,0.329262,60742.0,60721.0,0.22993855]
["bitfinex","BTCUSD",1722706312322,0.1419,60747.0,60721.0,0.22993855]
["bitfinex","BTCUSD",1722706312323,0.47251164,60734.0,60722.0,0.00157439]
["bitfinex","BTCUSD",1722706312535,0.15745924,60734.0,60722.0,0.00157439]
["bitfinex","BTCUSD",1722706312741,0.164682,60723.0,60722.0,0.00157439]
["bitfinex","BTCUSD",1722706312952,0.15745924,60733.0,60722.0,0.00157439]
["bitfinex","BTCUSD",1722706313133,0.15745924,60733.0,60722.0,0.00107439]
["bitfinex","BTCUSD",1722706313134,0.1419,60731.0,60722.0,0.00107439]
["bitfinex","BTCUSD",1722706313379,0.1419,60731.0,60721.0,0.010186]
["bitfinex","BTCUSD",1722706313380,0.164684,60722.0,60721.0,0.010186]
["bitfinex","BTCUSD",1722706313588,0.329343,60727.0,60721.0,0.010186]
["bitfinex","BTCUSD",1722706313793,0.009,60722.0,60721.0,0.010186]
["bitfinex","BTCUSD",1722706314007,0.009,60722.0,60721.0,0.01126039]
["bitfinex","BTCUSD",1722706314232,0.15745924,60730.0,60721.0,0.010186]
["bitfinex","BTCUSD",1722706314443,0.494053,60722.0,60721.0,0.010186]
["bitfinex","BTCUSD",1722706314648,0.15745924,60730.0,60721.0,0.010186]
["bitfinex","BTCUSD",1722706314859,0.0912,60731.0,60723.0,0.329363]
["bitfinex","BTCUSD",1722706315069,0.15745924,60731.0,60726.0,0.164674]
["bitfinex","BTCUSD",1722706315276,0.15745924,60731.0,60724.0,0.33043239]
["bitfinex","BTCUSD",1722706315277,0.164664,60730.0,60724.0,0.164679]
["bitfinex","BTCUSD",1722706315484,0.15745924,60731.0,60722.0,0.00107439]
["bitfinex","BTCUSD",1722706315728,0.40390492,60735.0,60728.0,0.00107439]
["bitfinex","BTCUSD",1722706315729,0.164653,60734.0,60728.0,0.00107439]
["bitfinex","BTCUSD",1722706315933,0.15795924,60734.0,60728.0,0.00107439]
["bitfinex","BTCUSD",1722706316159,0.15795924,60734.0,60725.0,0.00107439]
["bitfinex","BTCUSD",1722706316160,0.164662,60731.0,60725.0,0.00107439]
["bitfinex","BTCUSD",1722706316370,0.15745924,60730.0,60725.0,0.00107439]
["bitfinex","BTCUSD",1722706316578,0.15745924,60730.0,60722.0,0.000913]
["bitfinex","BTCUSD",1722706316579,0.164682,60723.0,60722.0,0.000913]
["bitfinex","BTCUSD",1722706316830,0.494046,60723.0,60722.0,0.000913]
["bitfinex","BTCUSD",1722706317036,0.164682,60723.0,60722.0,0.000913]
["bitfinex","BTCUSD",1722706317243,0.164677,60725.0,60723.0,0.00107439]
["bitfinex","BTCUSD",1722706317449,0.15745924,60730.0,60723.0,0.00107439]
["bitfinex","BTCUSD",1722706317658,0.009,60730.0,60723.0,0.00107439]
["bitfinex","BTCUSD",1722706317861,0.16467,60728.0,60723.0,0.00107439]
["bitfinex","BTCUSD",1722706318118,0.329328,60730.0,60723.0,0.00107439]
["bitfinex","BTCUSD",1722706318350,0.329328,60730.0,60722.0,0.000913]
["bitfinex","BTCUSD",1722706318351,0.164682,60723.0,60722.0,0.000913]
["bitfinex","BTCUSD",1722706318559,0.15745924,60727.0,60722.0,0.000913]
["bitfinex","BTCUSD",1722706318560,0.16468,60724.0,60722.0,0.000913]
["bitfinex","BTCUSD",1722706318790,0.15745924,60727.0,60723.0,0.00107439]
["bitfinex","BTCUSD",1722706319002,0.164674,60726.0,60723.0,0.00107439]
["bitfinex","BTCUSD",1722706319214,0.164679,60724.0,60723.0,0.00107439]
["bitfinex","BTCUSD",1722706319423,0.164679,60724.0,60722.0,0.000913]
["bitfinex","BTCUSD",1722706319648,0.406485,60738.0,60722.0,0.000913]
["bitfinex","BTCUSD",1722706319649,0.0772,60738.0,60723.0,0.00107439]
["bitfinex","BTCUSD",1722706319861,0.494038,60724.0,60723.0,0.01150126]
["bitfinex","BTCUSD",1722706320073,0.0647,60726.0,60722.0,0.000913]
["bitfinex","BTCUSD",1722706320074,0.82341,60723.0,60722.0,0.000913]
["bitfinex","BTCUSD",1722706320288,0.164682,60723.0,60722.0,0.000913]
["bitfinex","BTCUSD",1722706320494,0.001,60724.0,60723.0,0.00107439]
["bitfinex","BTCUSD",1722706320706,0.98185624,60724.0,60723.0,0.00107439]
["bitfinex","BTCUSD",1722706320918,0.98185624,60724.0,60722.0,0.000913]
["bitfinex","BTCUSD",1722706320919,0.82341,60723.0,60722.0,0.000913]
["bitfinex","BTCUSD",1722706321130,1.65664016,60723.0,60722.0,0.000913]
["bitfinex","BTCUSD",1722706321341,2.38940416,60723.0,60722.0,0.000913]
["bitfinex","BTCUSD",1722706321556,2.5165896,60723.0,60722.0,0.000913]
["bitfinex","BTCUSD",1722706321756,1.355991,60722.0,60721.0,0.010186]
["bitfinex","BTCUSD",1722706321963,2.37860539,60722.0,60721.0,0.010186]
["bitfinex","BTCUSD",1722706322182,1.356051,60719.0,60718.0,0.010197]
["bitfinex","BTCUSD",1722706322390,1.356051,60719.0,60705.0,0.010197]
["bitfinex","BTCUSD",1722706322391,0.99944,60706.0,60705.0,0.010197]
["bitfinex","BTCUSD",1722706322595,1.81581124,60706.0,60705.0,0.010197]
["bitfinex","BTCUSD",1722706323213,1.95611124,60706.0,60705.0,0.010197]
["bitfinex","BTCUSD",1722706323646,2.48876724,60706.0,60705.0,0.010197]
["bitfinex","BTCUSD",1722706323868,2.39478868,60706.0,60705.0,0.010197]
["bitfinex","BTCUSD",1722706324079,2.40878868,60706.0,60705.0,0.010197]
["bitfinex","BTCUSD",1722706324285,2.92959985,60706.0,60705.0,0.010197]
["bitfinex","BTCUSD",1722706324467,1.492673,60701.0,60700.0,4e-05]
["bitfinex","BTCUSD",1722706324709,1.492673,60701.0,60671.0,0.56053358]
["bitfinex","BTCUSD",1722706324710,0.16482,60672.0,60671.0,0.48178164]
["bitfinex","BTCUSD",1722706324907,1.31120224,60672.0,60671.0,0.48178164]
["bitfinex","BTCUSD",1722706325119,1.31120224,60672.0,60671.0,0.00927]
["bitfinex","BTCUSD",1722706325333,1.31120224,60672.0,60671.0,0.02111744]
["bitfinex","BTCUSD",1722706325535,1.81404324,60672.0,60671.0,0.00927]
["bitfinex","BTCUSD",1722706325750,1.68853347,60672.0,60671.0,0.00927]
["bitfinex","BTCUSD",1722706325967,1.65084324,60672.0,60671.0,0.00927]
["bitfinex","BTCUSD",1722706326188,1.75084324,60672.0,60671.0,0.00927]
["bitfinex","BTCUSD",1722706326406,2.39813941,60672.0,60671.0,0.00927]
["bitfinex","BTCUSD",1722706326612,2.62991768,60672.0,60671.0,0.00927]
["bitfinex","BTCUSD",1722706326822,1.862528,60666.0,60661.0,0.00927]
["bitfinex","BTCUSD",1722706327039,0.329788,60645.0,60625.0,0.56981742]
["bitfinex","BTCUSD",1722706327240,1.45201724,60645.0,60642.0,0.47251164]
["bitfinex","BTCUSD",1722706327492,1.45201724,60645.0,60631.0,0.03982229]
["bitfinex","BTCUSD",1722706327493,0.824645,60632.0,60631.0,0.03982229]
["bitfinex","BTCUSD",1722706327706,1.578003,60632.0,60631.0,0.03982229]
["bitfinex","BTCUSD",1722706327918,1.62963645,60632.0,60631.0,0.03982229]
["bitfinex","BTCUSD",1722706328162,1.64087922,60632.0,60631.0,0.03982229]
["bitfinex","BTCUSD",1722706328377,2.0504513,60632.0,60631.0,0.03482229]
["bitfinex","BTCUSD",1722706328584,2.0504513,60632.0,60597.0,0.17754821]
["bitfinex","BTCUSD",1722706328585,0.49504,60601.0,60597.0,0.17754821]
["bitfinex","BTCUSD",1722706328801,0.0756,60616.0,60598.0,0.1056132]
["bitfinex","BTCUSD",1722706329019,0.0756,60629.0,60611.0,0.0608]
["bitfinex","BTCUSD",1722706329235,0.0756,60629.0,60612.0,0.1055888]
["bitfinex","BTCUSD",1722706329661,0.164923,60635.0,60624.0,0.164949]
["bitfinex","BTCUSD",1722706329901,0.0005,60632.0,60625.0,0.225746]
["bitfinex","BTCUSD",1722706330160,1.03315108,60656.0,60626.0,0.0141]
["bitfinex","BTCUSD",1722706330161,0.0005,60639.0,60626.0,0.0141]
["bitfinex","BTCUSD",1722706330364,0.014,60632.0,60626.0,0.0141]
["bitfinex","BTCUSD",1722706330576,0.014,60632.0,60631.0,0.329864]
["bitfinex","BTCUSD",1722706330806,0.164921,60635.0,60626.0,0.0141]
["bitfinex","BTCUSD",1722706331017,0.15795924,60634.0,60629.0,0.164936]
["bitfinex","BTCUSD",1722706331230,0.15795924,60634.0,60626.0,0.0141]
["bitfinex","BTCUSD",1722706331439,0.0005,60634.0,60631.0,0.07875194]
["bitfinex","BTCUSD",1722706331664,0.0005,60646.0,60632.0,0.023]
["bitfinex","BTCUSD",1722706331880,0.47251164,60654.0,60653.0,0.494616]
["bitfinex","BTCUSD",1722706332062,0.0005,60653.0,60633.0,0.023]
["bitfinex","BTCUSD",1722706332309,0.0005,60657.0,60635.0,0.07875194]
["bitfinex","BTCUSD",1722706332519,0.329807,60642.0,60635.0,0.0608]
["bitfinex","BTCUSD",1722706332728,0.0005,60647.0,60636.0,0.07875194]
["bitfinex","BTCUSD",1722706332937,0.07875194,60657.0,60635.0,0.0608]
["bitfinex","BTCUSD",1722706332938,0.15745924,60646.0,60635.0,0.0608]
["bitfinex","BTCUSD",1722706333154,0.0005,60645.0,60644.0,0.329793]
["bitfinex","BTCUSD",1722706333355,0.0756,60657.0,60644.0,0.329793]
["bitfinex","BTCUSD",1722706333356,0.15795924,60656.0,60644.0,0.329793]
["bitfinex","BTCUSD",1722706333565,0.15795924,60656.0,60645.0,0.07875194]
["bitfinex","BTCUSD",1722706333777,0.0005,60668.0,60659.0,0.164855]
["bitfinex","BTCUSD",1722706333984,0.15745924,60667.0,60648.0,0.00107439]
["bitfinex","BTCUSD",1722706334218,0.0005,60652.0,60647.0,0.0608]
["bitfinex","BTCUSD",1722706334417,0.0005,60659.0,60649.0,0.08857565]
["bitfinex","BTCUSD",1722706334623,0.012,60656.0,60649.0,0.07875194]
["bitfinex","BTCUSD",1722706334827,0.023,60656.0,60650.0,0.00981838]
["bitfinex","BTCUSD",1722706335037,0.494632,60651.0,60650.0,0.00981838]
["bitfinex","BTCUSD",1722706335251,1.05744624,60651.0,60650.0,0.00981838]
["bitfinex","BTCUSD",1722706335446,1.05744624,60651.0,60626.0,0.0608]
["bitfinex","BTCUSD",1722706335447,0.0005,60635.0,60626.0,0.0608]
["bitfinex","BTCUSD",1722706335657,0.01,60645.0,60619.0,0.0608]
["bitfinex","BTCUSD",1722706335658,0.01,60643.0,60619.0,0.0608]
["bitfinex","BTCUSD",1722706335856,0.07875194,60635.0,60620.0,0.00107439]
["bitfinex","BTCUSD",1722706336060,0.0005,60632.0,60621.0,0.329915]
["bitfinex","BTCUSD",1722706336267,0.0005,60632.0,60620.0,0.00997848]
["bitfinex","BTCUSD",1722706336483,0.15745924,60631.0,60622.0,0.0099678]
["bitfinex","BTCUSD",1722706336698,0.164956,60622.0,60621.0,0.00997314]
["bitfinex","BTCUSD",1722706336902,0.164956,60622.0,60612.0,0.0608]
["bitfinex","BTCUSD",1722706336903,0.16497,60617.0,60612.0,0.0608]
["bitfinex","BTCUSD",1722706337115,0.15745924,60617.0,60612.0,0.0608]
["bitfinex","BTCUSD",1722706337327,0.32242924,60617.0,60602.0,0.390818]
["bitfinex","BTCUSD",1722706337546,0.15745924,60617.0,60608.0,0.329985]
["bitfinex","BTCUSD",1722706337754,0.08560161,60631.0,60611.0,0.329969]
["bitfinex","BTCUSD",1722706337965,0.08560161,60631.0,60619.0,0.07875194]
["bitfinex","BTCUSD",1722706337966,0.15745924,60630.0,60619.0,0.07875194]
["bitfinex","BTCUSD",1722706338170,0.0756,60646.0,60630.0,0.329866]
["bitfinex","BTCUSD",1722706338376,0.0005,60637.0,60619.0,0.07875194]
["bitfinex","BTCUSD",1722706338584,0.15795924,60645.0,60626.0,0.07875194]
["bitfinex","BTCUSD",1722706338805,0.15745924,60636.0,60626.0,0.164944]
["bitfinex","BTCUSD",1722706339020,0.15745924,60636.0,60617.0,0.0608]
["bitfinex","BTCUSD",1722706339021,0.10576756,60635.0,60618.0,0.07982633]
["bitfinex","BTCUSD",1722706339249,0.1739,60640.0,60618.0,0.07875194]
["bitfinex","BTCUSD",1722706339250,0.011,60630.0,60618.0,0.07875194]
["bitfinex","BTCUSD",1722706339599,0.10526756,60629.0,60626.0,0.00107439]
["bitfinex","BTCUSD",1722706339721,0.10526756,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1722706339949,0.10526756,60629.0,60628.0,0.49482]
["bitfinex","BTCUSD",1722706340178,0.10526756,60629.0,60628.0,0.50475577]
["bitfinex","BTCUSD",1722706340380,0.10526756,60629.0,60628.0,1.17451577]
["bitfinex","BTCUSD",1722706340585,0.10526756,60629.0,60628.0,1.60477971]
["bitfinex","BTCUSD",1722706340800,0.03866756,60629.0,60628.0,1.88223895]
["bitfinex","BTCUSD",1722706341006,0.014,60645.0,60644.0,0.174896]
["bitfinex","BTCUSD",1722706341231,0.47251164,60659.0,60644.0,0.1838]
["bitfinex","BTCUSD",1722706341434,0.15745924,60658.0,60652.0,0.07875194]
["bitfinex","BTCUSD",1722706341647,0.47251164,60659.0,60652.0,0.329748]
["bitfinex","BTCUSD",1722706341648,0.15745924,60659.0,60652.0,0.329748]
["bitfinex","BTCUSD",1722706341858,0.15745924,60657.0,60653.0,0.00845392]
["bitfinex","BTCUSD",1722706342077,0.15745924,60658.0,60653.0,0.08720586]
["bitfinex","BTCUSD",1722706342286,0.15745924,60658.0,60657.0,0.494583]
["bitfinex","BTCUSD",1722706342510,0.06605,60670.0,60664.0,0.164841]
["bitfinex","BTCUSD",1722706342727,0.0798,60673.0,60657.0,0.00871063]
["bitfinex","BTCUSD",1722706342728,0.15745924,60669.0,60657.0,0.00871063]
["bitfinex","BTCUSD",1722706342938,0.15745924,60669.0,60665.0,0.00867508]
["bitfinex","BTCUSD",1722706343144,0.15745924,60669.0,60659.0,0.329711]
["bitfinex","BTCUSD",1722706343415,0.15745924,60669.0,60653.0,0.07875194]
["bitfinex","BTCUSD",1722706343620,0.15745924,60669.0,60660.0,0.08744924]
["bitfinex","BTCUSD",1722706343843,0.005,60658.0,60651.0,0.0141]
["bitfinex","BTCUSD",1722706344059,0.15745924,60657.0,60652.0,0.07875194]
["bitfinex","BTCUSD",1722706344279,0.16045924,60657.0,60653.0,0.329744]
["bitfinex","BTCUSD",1722706344497,0.16045924,60657.0,60652.0,0.07875194]
["bitfinex","BTCUSD",1722706344498,0.003,60657.0,60656.0,0.494592]
["bitfinex","BTCUSD",1722706344725,0.15745924,60657.0,60645.0,0.17875194]
["bitfinex","BTCUSD",1722706344951,0.15745924,60657.0,60652.0,0.07875194]
["bitfinex","BTCUSD",1722706345164,0.005,60658.0,60657.0,0.824305]
["bitfinex","BTCUSD",1722706345393,0.009,60669.0,60668.0,0.494494]
["bitfinex","BTCUSD",1722706345631,0.021,60686.0,60666.0,0.01]
["bitfinex","BTCUSD",1722706345836,0.021,60686.0,60664.0,0.0141]
["bitfinex","BTCUSD",1722706345837,0.021,60686.0,60685.0,0.24353694]
["bitfinex","BTCUSD",1722706346039,0.021,60686.0,60681.0,0.329587]
["bitfinex","BTCUSD",1722706346040,0.23725924,60692.0,60682.0,0.0614]
["bitfinex","BTCUSD",1722706346255,0.0602,60709.0,60685.0,0.07875194]
["bitfinex","BTCUSD",1722706346465,0.066011,60706.0,60698.0,0.164749]
["bitfinex","BTCUSD",1722706346678,0.15745924,60705.0,60688.0,0.164776]
["bitfinex","BTCUSD",1722706346889,0.15745924,60697.0,60675.0,0.0614]
["bitfinex","BTCUSD",1722706347095,0.15745924,60697.0,60676.0,0.07875194]
["bitfinex","BTCUSD",1722706347396,0.066021,60707.0,60697.0,0.164752]
["bitfinex","BTCUSD",1722706347595,0.47251164,60698.0,60681.0,0.0141]
["bitfinex","BTCUSD",1722706347800,0.07875194,60694.0,60675.0,0.0614]
["bitfinex","BTCUSD",1722706348006,0.1739,60700.0,60677.0,0.07875194]
["bitfinex","BTCUSD",1722706348210,0.0798,60701.0,60677.0,0.07875194]
["bitfinex","BTCUSD",1722706348211,0.15745924,60693.0,60677.0,0.07875194]
["bitfinex","BTCUSD",1722706348860,0.0798,60701.0,60684.0,0.07875194]
["bitfinex","BTCUSD",1722706349064,0.15745924,60692.0,60677.0,0.07875194]
["bitfinex","BTCUSD",1722706349276,0.15745924,60692.0,60681.0,0.329587]
["bitfinex","BTCUSD",1722706349481,0.15745924,60692.0,60677.0,0.07875194]
["bitfinex","BTCUSD",1722706349691,0.164775,60689.0,60680.0,0.164798]
["bitfinex","BTCUSD",1722706349926,0.15745924,60688.0,60681.0,0.00860401]
["bitfinex","BTCUSD",1722706350352,0.15745924,60688.0,60680.0,0.329594]
["bitfinex","BTCUSD",1722706350562,0.494371,60683.0,60682.0,0.01289936]
["bitfinex","BTCUSD",1722706350772,0.494371,60683.0,60681.0,0.01290602]
["bitfinex","BTCUSD",1722706350773,0.164793,60682.0,60681.0,0.01290602]
["bitfinex","BTCUSD",1722706350990,0.164804,60678.0,60677.0,0.001]
["bitfinex","BTCUSD",1722706351225,0.23725924,60678.0,60658.0,0.0614]
["bitfinex","BTCUSD",1722706351440,0.15745924,60677.0,60660.0,0.07875194]
["bitfinex","BTCUSD",1722706351851,0.15745924,60677.0,60661.0,0.34273728]
["bitfinex","BTCUSD",1722706352068,0.15745924,60677.0,60670.0,0.329652]
["bitfinex","BTCUSD",1722706352277,0.00975972,60689.0,60674.0,0.07875194]
["bitfinex","BTCUSD",1722706352556,0.0798,60690.0,60674.0,0.07875194]
["bitfinex","BTCUSD",1722706352557,0.014,60678.0,60677.0,0.555821]
["bitfinex","BTCUSD",1722706352765,0.014,60678.0,60677.0,0.885435]
["bitfinex","BTCUSD",1722706352974,0.014,60678.0,60677.0,0.89836767]
["bitfinex","BTCUSD",1722706353190,0.014,60678.0,60677.0,0.23913967]
["bitfinex","BTCUSD",1722706353401,0.014,60678.0,60677.0,0.07433267]
["bitfinex","BTCUSD",1722706353617,0.014,60678.0,60677.0,0.89836767]
["bitfinex","BTCUSD",1722706353848,0.329511,60696.0,60677.0,0.07433267]
["bitfinex","BTCUSD",1722706354053,0.15745924,60695.0,60689.0,0.07875194]
["bitfinex","BTCUSD",1722706354265,0.62997088,60698.0,60688.0,0.07875194]
["bitfinex","BTCUSD",1722706354478,0.15745924,60698.0,60691.0,0.164768]
["bitfinex","BTCUSD",1722706354687,0.15745924,60698.0,60688.0,0.07875194]
["bitfinex","BTCUSD",1722706354688,0.15745924,60698.0,60694.0,0.164758]
["bitfinex","BTCUSD",1722706354892,0.329444,60709.0,60696.0,0.164754]
["bitfinex","BTCUSD",1722706355022,0.164734,60704.0,60697.0,0.01279948]
["bitfinex","BTCUSD",1722706355250,0.15745924,60706.0,60693.0,0.329526]
["bitfinex","BTCUSD",1722706355251,0.15745924,60703.0,60693.0,0.329526]
["bitfinex","BTCUSD",1722706355451,0.15745924,60703.0,60694.0,0.01281945]
["bitfinex","BTCUSD",1722706355652,0.009,60698.0,60691.0,0.329538]
["bitfinex","BTCUSD",1722706355854,0.009,60698.0,60688.0,0.07875194]
["bitfinex","BTCUSD",1722706356330,0.009,60698.0,60692.0,0.164764]
["bitfinex","BTCUSD",1722706356545,0.009,60698.0,60691.0,0.329537]
["bitfinex","BTCUSD",1722706356783,0.009,60698.0,60693.0,0.01282611]
["bitfinex","BTCUSD",1722706356784,0.015,60698.0,60693.0,0.01282611]
["bitfinex","BTCUSD",1722706357005,0.49429,60693.0,60692.0,0.01283277]
["bitfinex","BTCUSD",1722706357224,0.23725924,60693.0,60683.0,0.329578]
["bitfinex","BTCUSD",1722706357427,0.15745924,60693.0,60690.0,0.164769]
["bitfinex","BTCUSD",1722706357648,0.006,60698.0,60684.0,0.09163798]
["bitfinex","BTCUSD",1722706357859,0.012,60698.0,60691.0,0.01283943]
["bitfinex","BTCUSD",1722706358029,0.012,60698.0,60684.0,0.07875194]
["bitfinex","BTCUSD",1722706358030,0.006,60698.0,60695.0,0.164756]
["bitfinex","BTCUSD",1722706358235,0.164763,60693.0,60692.0,0.01283277]
["bitfinex","BTCUSD",1722706358433,0.15745924,60693.0,60685.0,0.07875194]
["bitfinex","BTCUSD",1722706358611,0.1,60709.0,60692.0,0.07875194]
["bitfinex","BTCUSD",1722706358612,0.00083,60707.0,60692.0,0.07875194]
["bitfinex","BTCUSD",1722706358815,0.15745924,60706.0,60692.0,0.07875194]
["bitfinex","BTCUSD",1722706359057,0.00083,60707.0,60706.0,0.164728]
["bitfinex","BTCUSD",1722706359499,0.00083,60707.0,60704.0,0.164731]
["bitfinex","BTCUSD",1722706359727,0.15745924,60706.0,60695.0,0.4675]
["bitfinex","BTCUSD",1722706360143,0.16945924,60706.0,60695.0,0.4675]
["bitfinex","BTCUSD",1722706360354,0.16945924,60706.0,60704.0,0.164732]
["bitfinex","BTCUSD",1722706360795,0.16945924,60706.0,60699.0,0.07875194]
["bitfinex","BTCUSD",1722706360796,0.012,60706.0,60705.0,0.164731]
["bitfinex","BTCUSD",1722706361029,0.012,60706.0,60705.0,0.494193]
["bitfinex","BTCUSD",1722706361271,0.012,60706.0,60705.0,0.823655]
["bitfinex","BTCUSD",1722706361493,0.005,60706.0,60705.0,1.337517]
["bitfinex","BTCUSD",1722706361747,0.00483,60707.0,60706.0,0.504184]
["bitfinex","BTCUSD",1722706362000,0.00483,60707.0,60706.0,2.05281999]
["bitfinex","BTCUSD",1722706362221,0.47251164,60726.0,60725.0,0.823382]
["bitfinex","BTCUSD",1722706362456,0.47251164,60726.0,60717.0,0.09737065]
["bitfinex","BTCUSD",1722706362695,0.329311,60733.0,60722.0,0.07875194]
["bitfinex","BTCUSD",1722706362944,0.405886,60738.0,60723.0,0.07875194]
["bitfinex","BTCUSD",1722706362945,0.0766,60738.0,60723.0,0.07875194]
["bitfinex","BTCUSD",1722706363175,0.0766,60738.0,60717.0,0.01]
["bitfinex","BTCUSD",1722706363176,0.15745924,60737.0,60724.0,0.023]
["bitfinex","BTCUSD",1722706363408,0.15745924,60737.0,60716.0,0.1]
["bitfinex","BTCUSD",1722706363627,0.329294,60736.0,60721.0,0.07875194]
["bitfinex","BTCUSD",1722706363837,0.15745924,60735.0,60721.0,0.329374]
["bitfinex","BTCUSD",1722706364054,0.0766,60738.0,60730.0,0.07875194]
["bitfinex","BTCUSD",1722706364376,0.001,60737.0,60731.0,0.0913252]
["bitfinex","BTCUSD",1722706364581,0.001,60737.0,60732.0,0.164657]
["bitfinex","BTCUSD",1722706364582,0.47251164,60736.0,60732.0,0.164657]
["bitfinex","BTCUSD",1722706364839,0.47251164,60736.0,60726.0,0.0644]
["bitfinex","BTCUSD",1722706364840,0.0766,60744.0,60737.0,0.164644]
["bitfinex","BTCUSD",1722706365070,0.005,60735.0,60726.0,0.0644]
["bitfinex","BTCUSD",1722706365309,0.005,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1722706365529,0.0766,60753.0,60745.0,0.164621]
["bitfinex","BTCUSD",1722706365741,0.0766,60753.0,60747.0,0.164616]
["bitfinex","BTCUSD",1722706365955,0.15745924,60752.0,60738.0,0.329283]
["bitfinex","BTCUSD",1722706366193,0.15745924,60752.0,60742.0,0.32926]
["bitfinex","BTCUSD",1722706366400,0.15745924,60752.0,60739.0,0.07875194]
["bitfinex","BTCUSD",1722706366624,0.15745924,60751.0,60740.0,0.32927]
["bitfinex","BTCUSD",1722706366931,0.15745924,60751.0,60743.0,0.164627]
["bitfinex","BTCUSD",1722706367147,0.15745924,60751.0,60734.0,0.008]
["bitfinex","BTCUSD",1722706367360,0.15745924,60751.0,60736.0,0.07875194]
["bitfinex","BTCUSD",1722706367575,0.329223,60749.0,60736.0,0.07875194]
["bitfinex","BTCUSD",1722706367796,0.329223,60749.0,60734.0,0.008]
["bitfinex","BTCUSD",1722706367797,0.15745924,60748.0,60734.0,0.008]
["bitfinex","BTCUSD",1722706368006,0.15745924,60748.0,60720.0,0.0644]
["bitfinex","BTCUSD",1722706368007,0.07875194,60744.0,60720.0,0.0644]
["bitfinex","BTCUSD",1722706368228,0.07875194,60744.0,60706.0,0.09717818]
["bitfinex","BTCUSD",1722706368229,0.07875194,60730.0,60706.0,0.09717818]
["bitfinex","BTCUSD",1722706368435,0.0766,60718.0,60706.0,0.00107439]
["bitfinex","BTCUSD",1722706368635,0.0766,60718.0,60706.0,0.07982633]
["bitfinex","BTCUSD",1722706368868,0.0766,60728.0,60707.0,0.00107439]
["bitfinex","BTCUSD",1722706369065,0.164707,60714.0,60706.0,0.00107439]
["bitfinex","BTCUSD",1722706369277,0.164713,60712.0,60706.0,0.00107439]
["bitfinex","BTCUSD",1722706369540,0.07875194,60727.0,60714.0,0.329408]
["bitfinex","BTCUSD",1722706369541,0.329343,60727.0,60714.0,0.329408]
["bitfinex","BTCUSD",1722706369685,0.32937,60722.0,60709.0,0.329438]
["bitfinex","BTCUSD",1722706369964,0.15745924,60721.0,60710.0,0.329432]
["bitfinex","BTCUSD",1722706370201,0.164703,60716.0,60710.0,0.01271295]
["bitfinex","BTCUSD",1722706370472,0.164702,60716.0,60707.0,0.164724]
["bitfinex","BTCUSD",1722706370747,0.164771,60690.0,60687.0,0.03897347]
["bitfinex","BTCUSD",1722706371014,0.329559,60687.0,60677.0,0.47251164]
["bitfinex","BTCUSD",1722706371257,0.1425,60688.0,60671.0,0.00107439]
["bitfinex","BTCUSD",1722706371478,0.1425,60688.0,60659.0,0.10712272]
["bitfinex","BTCUSD",1722706371479,0.329592,60681.0,60658.0,0.329713]
["bitfinex","BTCUSD",1722706371689,0.07875194,60682.0,60666.0,0.00107439]
["bitfinex","BTCUSD",1722706371895,0.2739,60687.0,60662.0,0.00107439]
["bitfinex","BTCUSD",1722706371896,0.15745924,60681.0,60662.0,0.00107439]
["bitfinex","BTCUSD",1722706372117,0.15745924,60681.0,60659.0,0.01]
["bitfinex","BTCUSD",1722706372324,0.1425,60688.0,60682.0,0.164792]
["bitfinex","BTCUSD",1722706372543,0.1425,60688.0,60668.0,0.07875194]
["bitfinex","BTCUSD",1722706372751,0.15745924,60687.0,60670.0,0.329647]
["bitfinex","BTCUSD",1722706372961,0.01,60682.0,60681.0,0.823978]
["bitfinex","BTCUSD",1722706373173,0.01,60682.0,60681.0,0.329592]
["bitfinex","BTCUSD",1722706373375,0.164782,60686.0,60677.0,0.164804]
["bitfinex","BTCUSD",1722706373591,0.0766,60688.0,60684.0,0.164786]
["bitfinex","BTCUSD",1722706373807,0.55126358,60686.0,60675.0,0.164811]
["bitfinex","BTCUSD",1722706374015,0.014,60682.0,60680.0,0.00107439]
["bitfinex","BTCUSD",1722706374232,0.15745924,60685.0,60662.0,0.1]
["bitfinex","BTCUSD",1722706374233,0.15745924,60681.0,60674.0,0.00107439]
["bitfinex","BTCUSD",1722706374449,0.15745924,60681.0,60659.0,0.07875194]
["bitfinex","BTCUSD",1722706374450,0.15745924,60681.0,60660.0,0.00107439]
["bitfinex","BTCUSD",1722706374660,0.005,60686.0,60668.0,0.07875194]
["bitfinex","BTCUSD",1722706374865,0.0816,60688.0,60668.0,0.07875194]
["bitfinex","BTCUSD",1722706374866,0.1648,60680.0,60671.0,0.164821]
["bitfinex","BTCUSD",1722706375097,0.0766,60688.0,60675.0,0.07875194]
["bitfinex","BTCUSD",1722706375305,0.002,60686.0,60682.0,0.07875194]
["bitfinex","BTCUSD",1722706375511,0.002,60686.0,60685.0,0.164785]
["bitfinex","BTCUSD",1722706375722,0.0766,60688.0,60675.0,0.07875194]
["bitfinex","BTCUSD",1722706375723,0.0766,60688.0,60682.0,0.07875194]
["bitfinex","BTCUSD",1722706375932,0.0766,60688.0,60687.0,0.164779]
["bitfinex","BTCUSD",1722706376152,0.0766,60688.0,60684.0,0.00107439]
["bitfinex","BTCUSD",1722706376578,0.0766,60688.0,60683.0,0.32958]
["bitfinex","BTCUSD",1722706376812,0.0766,60698.0,60687.0,0.164779]
["bitfinex","BTCUSD",1722706377018,0.004,60688.0,60687.0,0.164779]
["bitfinex","BTCUSD",1722706377439,0.004,60688.0,60685.0,0.164783]
["bitfinex","BTCUSD",1722706377646,0.005,60686.0,60685.0,0.164783]
["bitfinex","BTCUSD",1722706377850,0.004,60688.0,60687.0,0.164779]
["bitfinex","BTCUSD",1722706378061,0.15745924,60696.0,60686.0,0.329563]
["bitfinex","BTCUSD",1722706378267,0.15745924,60696.0,60688.0,0.329551]
["bitfinex","BTCUSD",1722706378475,0.15745924,60696.0,60689.0,0.01501595]
["bitfinex","BTCUSD",1722706378678,0.15745924,60696.0,60683.0,0.08275194]
["bitfinex","BTCUSD",1722706378881,0.15745924,60696.0,60684.0,0.01506035]
["bitfinex","BTCUSD",1722706379091,0.164768,60692.0,60684.0,0.01613474]
["bitfinex","BTCUSD",1722706379310,0.15945924,60696.0,60684.0,0.01613474]
["bitfinex","BTCUSD",1722706379570,0.16476,60695.0,60685.0,0.07875194]
["bitfinex","BTCUSD",1722706379745,0.16045924,60696.0,60685.0,0.07875194]
["bitfinex","BTCUSD",1722706379954,0.16045924,60696.0,60686.0,0.01611698]
["bitfinex","BTCUSD",1722706379955,0.16145924,60696.0,60686.0,0.01611698]
["bitfinex","BTCUSD",1722706380171,0.004,60696.0,60695.0,0.494274]
["bitfinex","BTCUSD",1722706380384,0.004,60696.0,60695.0,1.217706]
["bitfinex","BTCUSD",1722706380599,0.004,60696.0,60695.0,1.16061192]
["bitfinex","BTCUSD",1722706380828,0.004,60696.0,60695.0,0.34412068]
["bitfinex","BTCUSD",1722706380829,0.001,60696.0,60695.0,0.34412068]
["bitfinex","BTCUSD",1722706381041,0.005,60696.0,60695.0,0.17936268]
["bitfinex","BTCUSD",1722706381249,0.0766,60716.0,60695.0,0.17936268]
["bitfinex","BTCUSD",1722706381250,0.0766,60729.0,60695.0,0.33682192]
["bitfinex","BTCUSD",1722706381472,0.164675,60726.0,60720.0,0.07875194]
["bitfinex","BTCUSD",1722706381687,0.0766,60729.0,60721.0,0.01473198]
["bitfinex","BTCUSD",1722706381688,0.494053,60722.0,60721.0,0.01473198]
["bitfinex","BTCUSD",1722706381930,0.0766,60729.0,60706.0,0.07875194]
["bitfinex","BTCUSD",1722706381931,0.329375,60721.0,60707.0,0.32945]
["bitfinex","BTCUSD",1722706382145,0.0766,60729.0,60708.0,0.11484731]
["bitfinex","BTCUSD",1722706382364,0.0776,60739.0,60727.0,0.07875194]
["bitfinex","BTCUSD",1722706382581,0.47251164,60735.0,60727.0,0.07875194]
["bitfinex","BTCUSD",1722706382794,0.164665,60729.0,60728.0,0.0146699]
["bitfinex","BTCUSD",1722706383001,0.164665,60729.0,60720.0,0.07875194]
["bitfinex","BTCUSD",1722706383002,0.164661,60731.0,60720.0,0.40813194]
["bitfinex","BTCUSD",1722706383212,0.164672,60727.0,60716.0,0.329402]
["bitfinex","BTCUSD",1722706383450,0.07875194,60721.0,60710.0,0.0973676]
["bitfinex","BTCUSD",1722706383662,0.15745924,60720.0,60711.0,0.01482069]
["bitfinex","BTCUSD",1722706383882,0.15745924,60720.0,60704.0,0.07875194]
["bitfinex","BTCUSD",1722706384092,0.15745924,60720.0,60715.0,0.164703]
["bitfinex","BTCUSD",1722706384308,0.1386,60725.0,60716.0,0.01254671]
["bitfinex","BTCUSD",1722706384309,0.014,60722.0,60716.0,0.01254671]
["bitfinex","BTCUSD",1722706384565,0.014,60722.0,60714.0,0.07875194]
["bitfinex","BTCUSD",1722706384566,0.47251164,60755.0,60730.0,0.0601]
["bitfinex","BTCUSD",1722706384780,0.47251164,60755.0,60743.0,0.07875194]
["bitfinex","BTCUSD",1722706384989,0.0005,60748.0,60747.0,0.164617]
["bitfinex","BTCUSD",1722706385197,0.0776,60756.0,60747.0,0.329234]
["bitfinex","BTCUSD",1722706385408,0.010219,60764.0,60751.0,0.07875194]
["bitfinex","BTCUSD",1722706385622,0.010219,60764.0,60760.0,0.07875194]
["bitfinex","BTCUSD",1722706385855,0.010219,60764.0,60761.0,0.01214782]
["bitfinex","BTCUSD",1722706386075,0.010219,60764.0,60759.0,0.329168]
["bitfinex","BTCUSD",1722706386290,0.010219,60764.0,60760.0,0.01215668]
["bitfinex","BTCUSD",1722706386508,0.010219,60764.0,60760.0,0.16458]
["bitfinex","BTCUSD",1722706386715,0.010219,60764.0,60761.0,0.17672582]
["bitfinex","BTCUSD",1722706386933,0.010219,60764.0,60763.0,0.49372]
["bitfinex","BTCUSD",1722706387136,0.010219,60764.0,60763.0,0.1767031]
["bitfinex","BTCUSD",1722706387350,0.010219,60764.0,60763.0,0.5058501]
["bitfinex","BTCUSD",1722706387567,0.010219,60764.0,60763.0,1.42160334]
["bitfinex","BTCUSD",1722706387789,0.010219,60764.0,60763.0,0.86076061]
["bitfinex","BTCUSD",1722706388004,0.010219,60764.0,60763.0,0.1121301]
["bitfinex","BTCUSD",1722706388212,0.010219,60764.0,60763.0,0.0121301]
["bitfinex","BTCUSD",1722706388470,0.010219,60764.0,60763.0,0.015]
["bitfinex","BTCUSD",1722706388471,0.011219,60764.0,60763.0,0.015]
["bitfinex","BTCUSD",1722706388686,0.011219,60764.0,60763.0,0.0271301]
["bitfinex","BTCUSD",1722706388891,0.73899124,60764.0,60763.0,0.0121301]
["bitfinex","BTCUSD",1722706389113,0.087819,60764.0,60763.0,0.018]
["bitfinex","BTCUSD",1722706389334,0.25339,60764.0,60763.0,0.004]
["bitfinex","BTCUSD",1722706389536,0.011219,60764.0,60763.0,0.004]
["bitfinex","BTCUSD",1722706389788,0.011219,60764.0,60763.0,0.1807031]
["bitfinex","BTCUSD",1722706389988,0.011219,60764.0,60763.0,0.004]
["bitfinex","BTCUSD",1722706390197,0.17579,60764.0,60763.0,0.0161301]
["bitfinex","BTCUSD",1722706390405,0.17579,60764.0,60763.0,0.004]
["bitfinex","BTCUSD",1722706390406,0.99153324,60764.0,60763.0,0.004]
["bitfinex","BTCUSD",1722706390613,0.99153324,60764.0,60741.0,0.09746756]
["bitfinex","BTCUSD",1722706390614,0.01,60762.0,60741.0,0.09746756]
["bitfinex","BTCUSD",1722706390841,0.07875194,60752.0,60735.0,0.09745297]
["bitfinex","BTCUSD",1722706391094,0.1386,60763.0,60736.0,0.62997088]
["bitfinex","BTCUSD",1722706391304,0.15795924,60762.0,60744.0,0.07875194]
["bitfinex","BTCUSD",1722706391508,0.15795924,60762.0,60752.0,0.07875194]
["bitfinex","BTCUSD",1722706391509,0.15745924,60762.0,60752.0,0.07875194]
["bitfinex","BTCUSD",1722706391722,0.0776,60763.0,60760.0,0.07875194]
["bitfinex","BTCUSD",1722706391926,0.0776,60763.0,60761.0,0.01214782]
["bitfinex","BTCUSD",1722706392135,0.0776,60763.0,60746.0,0.00329194]
["bitfinex","BTCUSD",1722706392136,0.15745924,60762.0,60742.0,0.09745297]
["bitfinex","BTCUSD",1722706392352,0.329192,60755.0,60743.0,0.0123073]
["bitfinex","BTCUSD",1722706392561,0.15745924,60762.0,60744.0,0.00329238]
["bitfinex","BTCUSD",1722706392562,0.011,60762.0,60744.0,0.00329238]
["bitfinex","BTCUSD",1722706392768,0.02,60762.0,60754.0,0.07875194]
["bitfinex","BTCUSD",1722706392976,0.02,60762.0,60761.0,0.07875194]
["bitfinex","BTCUSD",1722706393187,0.02,60762.0,60755.0,0.01220097]
["bitfinex","BTCUSD",1722706393386,0.02,60762.0,60752.0,0.0611]
["bitfinex","BTCUSD",1722706393387,0.02,60762.0,60761.0,0.01214782]
["bitfinex","BTCUSD",1722706393640,0.02,60762.0,60752.0,0.0611]
["bitfinex","BTCUSD",1722706393641,0.17745924,60762.0,60752.0,0.001]
["bitfinex","BTCUSD",1722706393849,0.329201,60753.0,60752.0,0.001]
["bitfinex","BTCUSD",1722706394054,1.152203,60753.0,60752.0,0.001]
["bitfinex","BTCUSD",1722706394264,0.0876,60752.0,60726.0,0.09745297]
["bitfinex","BTCUSD",1722706394467,0.0876,60752.0,60722.0,0.0601]
["bitfinex","BTCUSD",1722706394468,0.061,60747.0,60727.0,0.01244915]
["bitfinex","BTCUSD",1722706394693,0.061,60747.0,60742.0,0.001]
["bitfinex","BTCUSD",1722706394694,1.162396,60743.0,60742.0,0.001]
["bitfinex","BTCUSD",1722706394973,0.329261,60742.0,60722.0,0.00107439]
["bitfinex","BTCUSD",1722706395185,0.0776,60746.0,60718.0,0.329391]
["bitfinex","BTCUSD",1722706395186,0.25745924,60741.0,60718.0,0.329391]
["bitfinex","BTCUSD",1722706395397,0.15745924,60741.0,60723.0,0.01248462]
["bitfinex","BTCUSD",1722706395611,0.15745924,60741.0,60729.0,0.07875194]
["bitfinex","BTCUSD",1722706395834,0.0776,60746.0,60737.0,0.164644]
["bitfinex","BTCUSD",1722706395835,0.0005,60738.0,60737.0,0.164644]
["bitfinex","BTCUSD",1722706396044,0.01,60743.0,60742.0,0.16463]
["bitfinex","BTCUSD",1722706396266,0.174628,60743.0,60742.0,0.01231617]
["bitfinex","BTCUSD",1722706396480,0.174628,60743.0,60725.0,0.14617946]
["bitfinex","BTCUSD",1722706396481,0.16745924,60743.0,60724.0,0.09745297]
["bitfinex","BTCUSD",1722706396683,0.07875194,60740.0,60725.0,0.01246688]
["bitfinex","BTCUSD",1722706396899,0.329371,60722.0,60713.0,0.07875194]
["bitfinex","BTCUSD",1722706397101,0.061,60738.0,60717.0,0.00107439]
["bitfinex","BTCUSD",1722706397317,0.061,60738.0,60705.0,0.10258182]
["bitfinex","BTCUSD",1722706397318,0.164706,60714.0,60713.0,0.00107439]
["bitfinex","BTCUSD",1722706397557,0.329386,60719.0,60718.0,0.001]
["bitfinex","BTCUSD",1722706397999,0.329405,60716.0,60713.0,0.004]
["bitfinex","BTCUSD",1722706398210,0.494119,60714.0,60713.0,0.004]
["bitfinex","BTCUSD",1722706398437,0.0776,60720.0,60713.0,0.004]
["bitfinex","BTCUSD",1722706398438,0.164696,60718.0,60713.0,0.004]
["bitfinex","BTCUSD",1722706398676,0.0776,60720.0,60715.0,0.07875194]
["bitfinex","BTCUSD",1722706398896,0.17745924,60719.0,60711.0,0.00107439]
["bitfinex","BTCUSD",1722706399112,0.16745924,60719.0,60705.0,0.00107439]
["bitfinex","BTCUSD",1722706399319,0.16745924,60719.0,60708.0,0.07875194]
["bitfinex","BTCUSD",1722706399521,0.003,60714.0,60709.0,0.01260881]
["bitfinex","BTCUSD",1722706399719,0.167707,60714.0,60707.0,0.00107439]
["bitfinex","BTCUSD",1722706399931,0.494143,60711.0,60710.0,0.00107439]
["bitfinex","BTCUSD",1722706400135,0.494152,60710.0,60709.0,0.00107439]
["bitfinex","BTCUSD",1722706400343,0.16045924,60714.0,60702.0,0.00107439]
["bitfinex","BTCUSD",1722706400564,0.16045924,60714.0,60708.0,0.07875194]
["bitfinex","BTCUSD",1722706400778,0.16045924,60714.0,60713.0,0.164709]
["bitfinex","BTCUSD",1722706400779,0.003,60714.0,60713.0,0.164709]
["bitfinex","BTCUSD",1722706401032,0.0776,60720.0,60713.0,0.164708]
["bitfinex","BTCUSD",1722706401315,0.0776,60720.0,60713.0,0.01257332]
["bitfinex","BTCUSD",1722706401514,0.0005,60719.0,60718.0,0.164695]
["bitfinex","BTCUSD",1722706401725,0.0776,60732.0,60718.0,0.01252897]
["bitfinex","BTCUSD",1722706401945,0.55011164,60732.0,60718.0,0.00329364]
["bitfinex","BTCUSD",1722706402159,0.55011164,60732.0,60716.0,0.06117439]
["bitfinex","BTCUSD",1722706402160,0.002,60720.0,60719.0,0.0125201]
["bitfinex","BTCUSD",1722706402601,0.002,60720.0,60711.0,0.18435924]
["bitfinex","BTCUSD",1722706402602,0.002,60720.0,60708.0,0.07875194]
["bitfinex","BTCUSD",1722706402779,0.002,60720.0,60701.0,0.07875194]
["bitfinex","BTCUSD",1722706402780,0.16669,60720.0,60719.0,0.0125201]
["bitfinex","BTCUSD",1722706403003,0.16669,60720.0,60707.0,0.00107439]
["bitfinex","BTCUSD",1722706403004,0.0624,60719.0,60707.0,0.00107439]
["bitfinex","BTCUSD",1722706403217,0.0773,60709.0,60707.0,0.00107439]
["bitfinex","BTCUSD",1722706403425,0.07875194,60708.0,60698.0,0.00107439]
["bitfinex","BTCUSD",1722706403636,0.0773,60709.0,60696.0,0.00107439]
["bitfinex","BTCUSD",1722706403850,0.0773,60709.0,60697.0,0.01271531]
["bitfinex","BTCUSD",1722706403851,0.329447,60708.0,60697.0,0.01271531]
["bitfinex","BTCUSD",1722706404060,0.494241,60699.0,60698.0,0.00107439]
["bitfinex","BTCUSD",1722706404290,0.164766,60692.0,60691.0,0.00107439]
["bitfinex","BTCUSD",1722706404510,0.15745924,60692.0,60683.0,0.00107439]
["bitfinex","BTCUSD",1722706404725,0.0773,60690.0,60684.0,0.164786]
["bitfinex","BTCUSD",1722706404949,0.15745924,60689.0,60685.0,0.01282184]
["bitfinex","BTCUSD",1722706405196,0.164782,60686.0,60685.0,0.01282184]
["bitfinex","BTCUSD",1722706405410,0.164804,60678.0,60677.0,0.00107439]
["bitfinex","BTCUSD",1722706405830,0.15745924,60686.0,60669.0,0.00107439]
["bitfinex","BTCUSD",1722706406047,0.15745924,60685.0,60669.0,0.00107439]
["bitfinex","BTCUSD",1722706406252,0.15745924,60685.0,60675.0,0.07875194]
["bitfinex","BTCUSD",1722706406503,0.002,60689.0,60682.0,0.07875194]
["bitfinex","BTCUSD",1722706406705,0.15745924,60688.0,60683.0,0.013914]
["bitfinex","BTCUSD",1722706407108,0.002,60689.0,60683.0,0.013914]
["bitfinex","BTCUSD",1722706407355,0.002,60689.0,60685.0,0.164784]
["bitfinex","BTCUSD",1722706407356,0.004,60689.0,60685.0,0.164784]
["bitfinex","BTCUSD",1722706407603,0.333549,60689.0,60683.0,0.013914]
["bitfinex","BTCUSD",1722706407862,0.333549,60689.0,60683.0,0.00107439]
["bitfinex","BTCUSD",1722706407863,0.164788,60684.0,60683.0,0.00107439]
["bitfinex","BTCUSD",1722706408082,0.164791,60683.0,60678.0,0.07875194]
["bitfinex","BTCUSD",1722706408297,0.15745924,60683.0,60678.0,0.07875194]
["bitfinex","BTCUSD",1722706408510,0.164798,60680.0,60679.0,0.00107439]
["bitfinex","BTCUSD",1722706408719,0.15745924,60683.0,60679.0,0.00107439]
["bitfinex","BTCUSD",1722706408923,0.823992,60680.0,60679.0,0.00107439]
["bitfinex","BTCUSD",1722706409142,0.15845924,60683.0,60678.0,0.002]
["bitfinex","BTCUSD",1722706409358,0.824007,60679.0,60678.0,0.002]
["bitfinex","BTCUSD",1722706409575,1.31106924,60679.0,60678.0,0.002]
["bitfinex","BTCUSD",1722706409775,0.329621,60676.0,60669.0,0.00107439]
["bitfinex","BTCUSD",1722706409977,0.48706224,60679.0,60669.0,0.00107439]
["bitfinex","BTCUSD",1722706409978,0.164826,60670.0,60669.0,0.00107439]
["bitfinex","BTCUSD",1722706410213,0.98158924,60670.0,60669.0,0.00107439]
["bitfinex","BTCUSD",1722706410423,0.0773,60669.0,60660.0,0.00107439]
["bitfinex","BTCUSD",1722706410682,0.16485,60661.0,60660.0,0.07982633]
["bitfinex","BTCUSD",1722706410890,0.16485,60661.0,60660.0,0.07875194]
["bitfinex","BTCUSD",1722706411102,0.329676,60666.0,60660.0,0.07875194]
["bitfinex","BTCUSD",1722706411311,0.0773,60669.0,60652.0,0.07875194]
["bitfinex","BTCUSD",1722706411312,0.164872,60653.0,60652.0,0.07875194]
["bitfinex","BTCUSD",1722706411519,0.15745924,60665.0,60652.0,0.07875194]
["bitfinex","BTCUSD",1722706411731,0.15745924,60665.0,60659.0,0.07875194]
["bitfinex","BTCUSD",1722706411952,0.329664,60668.0,60659.0,0.07875194]
["bitfinex","BTCUSD",1722706412157,0.164846,60663.0,60660.0,0.00107439]
["bitfinex","BTCUSD",1722706412372,0.23475924,60669.0,60660.0,0.00107439]
["bitfinex","BTCUSD",1722706412373,0.494551,60661.0,60660.0,0.00107439]
["bitfinex","BTCUSD",1722706412590,0.329729,60656.0,60653.0,0.07982633]
["bitfinex","BTCUSD",1722706412827,0.164869,60654.0,60653.0,0.07982633]
["bitfinex","BTCUSD",1722706413040,0.15745924,60656.0,60653.0,0.07875194]
["bitfinex","BTCUSD",1722706413240,0.15745924,60656.0,60646.0,0.34012139]
["bitfinex","BTCUSD",1722706413241,0.65205824,60655.0,60654.0,0.07982633]
["bitfinex","BTCUSD",1722706413445,0.65205824,60655.0,60654.0,0.07875194]
["bitfinex","BTCUSD",1722706413845,0.98179124,60655.0,60654.0,0.07875194]
["bitfinex","BTCUSD",1722706414083,0.15745924,60655.0,60654.0,0.07875194]
["bitfinex","BTCUSD",1722706414661,0.329696,60662.0,60655.0,0.00107439]
["bitfinex","BTCUSD",1722706414881,0.0773,60669.0,60655.0,0.00107439]
["bitfinex","BTCUSD",1722706414997,0.494542,60662.0,60661.0,0.07875194]
["bitfinex","BTCUSD",1722706415431,0.164847,60662.0,60661.0,0.07875194]
["bitfinex","BTCUSD",1722706415641,0.0773,60669.0,60661.0,0.07875194]
["bitfinex","BTCUSD",1722706415851,0.15745924,60669.0,60668.0,0.07875194]
["bitfinex","BTCUSD",1722706416238,0.98160124,60669.0,60668.0,0.01297285]
["bitfinex","BTCUSD",1722706416439,1.31125824,60669.0,60668.0,0.01297285]
["bitfinex","BTCUSD",1722706416650,0.15745924,60669.0,60655.0,0.00107439]
["bitfinex","BTCUSD",1722706417006,0.00974011,60676.0,60662.0,0.00107439]
["bitfinex","BTCUSD",1722706417228,0.329637,60673.0,60669.0,0.00107439]
["bitfinex","BTCUSD",1722706417437,0.15745924,60675.0,60669.0,0.00107439]
["bitfinex","BTCUSD",1722706417790,0.0773,60682.0,60669.0,0.00107439]
["bitfinex","BTCUSD",1722706417972,0.15745924,60681.0,60679.0,0.00107439]
["bitfinex","BTCUSD",1722706418395,0.164798,60680.0,60679.0,0.00107439]
["bitfinex","BTCUSD",1722706418592,0.0773,60682.0,60679.0,0.00107439]
["bitfinex","BTCUSD",1722706418797,0.01,60702.0,60679.0,0.00107439]
["bitfinex","BTCUSD",1722706418798,0.0773,60691.0,60679.0,0.00107439]
["bitfinex","BTCUSD",1722706419005,0.329597,60680.0,60679.0,0.00107439]
["bitfinex","BTCUSD",1722706419207,0.329597,60680.0,60657.0,0.13443186]
["bitfinex","BTCUSD",1722706419208,0.15745924,60680.0,60666.0,0.00107439]
["bitfinex","BTCUSD",1722706419425,0.164817,60674.0,60669.0,0.00107439]
["bitfinex","BTCUSD",1722706419623,0.329613,60678.0,60669.0,0.00107439]
["bitfinex","BTCUSD",1722706419835,0.329621,60676.0,60665.0,0.00107439]
["bitfinex","BTCUSD",1722706420042,0.006,60681.0,60669.0,0.00107439]
["bitfinex","BTCUSD",1722706420043,0.16482,60673.0,60669.0,0.00107439]
["bitfinex","BTCUSD",1722706420246,0.15745924,60672.0,60669.0,0.00107439]
["bitfinex","BTCUSD",1722706420513,0.164826,60670.0,60669.0,0.00107439]
["bitfinex","BTCUSD",1722706420716,0.006,60681.0,60669.0,0.07982633]
["bitfinex","BTCUSD",1722706420916,0.15745924,60680.0,60676.0,0.07875194]
["bitfinex","BTCUSD",1722706421262,0.329588,60682.0,60677.0,0.00107439]
["bitfinex","BTCUSD",1722706421263,0.164794,60682.0,60677.0,0.00107439]
["bitfinex","BTCUSD",1722706421611,0.07212946,60692.0,60677.0,0.00107439]
["bitfinex","BTCUSD",1722706421847,0.47251164,60699.0,60686.0,0.00107439]
["bitfinex","BTCUSD",1722706422056,0.47251164,60699.0,60691.0,0.00107439]
["bitfinex","BTCUSD",1722706422057,0.329511,60696.0,60691.0,0.00107439]
["bitfinex","BTCUSD",1722706422262,0.329522,60694.0,60691.0,0.00107439]
["bitfinex","BTCUSD",1722706422469,0.15745924,60695.0,60684.0,0.00107439]
["bitfinex","BTCUSD",1722706422470,0.15745924,60693.0,60684.0,0.00107439]
["bitfinex","BTCUSD",1722706422681,0.329516,60695.0,60694.0,0.00107439]
["bitfinex","BTCUSD",1722706422884,0.329493,60700.0,60691.0,0.00107439]
["bitfinex","BTCUSD",1722706423110,0.164766,60692.0,60691.0,0.00107439]
["bitfinex","BTCUSD",1722706423310,0.15745924,60692.0,60677.0,0.07875194]
["bitfinex","BTCUSD",1722706423516,0.329575,60685.0,60680.0,0.00107439]
["bitfinex","BTCUSD",1722706423721,0.329536,60692.0,60684.0,0.07875194]
["bitfinex","BTCUSD",1722706423928,0.15745924,60697.0,60685.0,0.00107439]
["bitfinex","BTCUSD",1722706424128,0.494347,60686.0,60685.0,0.01389623]
["bitfinex","BTCUSD",1722706424367,0.494347,60686.0,60685.0,0.01282184]
["bitfinex","BTCUSD",1722706424368,0.65180624,60686.0,60685.0,0.01282184]
["bitfinex","BTCUSD",1722706424560,0.65180624,60686.0,60674.0,0.1]
["bitfinex","BTCUSD",1722706424561,0.15745924,60686.0,60674.0,0.164814]
["bitfinex","BTCUSD",1722706424789,0.15745924,60686.0,60672.0,0.10107439]
["bitfinex","BTCUSD",1722706424790,0.15745924,60686.0,60682.0,0.00107439]
["bitfinex","BTCUSD",1722706424993,0.329536,60692.0,60682.0,0.00107439]
["bitfinex","BTCUSD",1722706425198,0.0808,60698.0,60689.0,0.07875194]
["bitfinex","BTCUSD",1722706425404,0.329524,60694.0,60690.0,0.00107439]
["bitfinex","BTCUSD",1722706425628,0.823845,60691.0,60690.0,0.00107439]
["bitfinex","BTCUSD",1722706425803,0.164779,60687.0,60686.0,0.00107439]
["bitfinex","BTCUSD",1722706426157,0.98135624,60687.0,60686.0,0.00107439]
["bitfinex","BTCUSD",1722706426368,0.98135624,60687.0,60677.0,0.164806]
["bitfinex","BTCUSD",1722706426369,0.48701824,60687.0,60677.0,0.164806]
["bitfinex","BTCUSD",1722706426568,0.164788,60684.0,60677.0,0.16588039]
["bitfinex","BTCUSD",1722706426800,0.32957,60685.0,60677.0,0.00107439]
["bitfinex","BTCUSD",1722706427046,0.164788,60684.0,60677.0,0.16588039]
["bitfinex","BTCUSD",1722706427282,0.15745924,60686.0,60683.0,0.07875194]
["bitfinex","BTCUSD",1722706427493,0.16477,60691.0,60683.0,0.24354094]
["bitfinex","BTCUSD",1722706427714,0.001,60694.0,60690.0,0.07875194]
["bitfinex","BTCUSD",1722706428109,0.001,60694.0,60691.0,0.00107439]
["bitfinex","BTCUSD",1722706428319,0.82383,60692.0,60691.0,0.00107439]
["bitfinex","BTCUSD",1722706428535,0.82383,60692.0,60682.0,0.004]
["bitfinex","BTCUSD",1722706428536,0.164788,60684.0,60683.0,0.00107439]
["bitfinex","BTCUSD",1722706428741,0.15745924,60693.0,60683.0,0.00107439]
["bitfinex","BTCUSD",1722706428945,0.164788,60684.0,60683.0,0.00107439]
["bitfinex","BTCUSD",1722706429146,0.164788,60684.0,60681.0,0.00107439]
["bitfinex","BTCUSD",1722706429147,0.329576,60684.0,60681.0,0.00107439]
["bitfinex","BTCUSD",1722706429350,0.164791,60683.0,60681.0,0.00107439]
["bitfinex","BTCUSD",1722706429563,0.823967,60682.0,60681.0,0.00107439]
["bitfinex","BTCUSD",1722706429771,0.823967,60682.0,60672.0,0.0601]
["bitfinex","BTCUSD",1722706429772,0.16481,60676.0,60673.0,0.00107439]
["bitfinex","BTCUSD",1722706429978,0.329612,60678.0,60673.0,0.00107439]
["bitfinex","BTCUSD",1722706430183,0.0541948,60688.0,60683.0,0.32958]
["bitfinex","BTCUSD",1722706430397,0.004,60693.0,60690.0,0.07875194]
["bitfinex","BTCUSD",1722706430812,0.004,60693.0,60691.0,0.01384296]
["bitfinex","BTCUSD",1722706431026,0.004,60693.0,60692.0,0.0601]
["bitfinex","BTCUSD",1722706431440,0.0808,60708.0,60693.0,0.329526]
["bitfinex","BTCUSD",1722706431650,0.15745924,60707.0,60697.0,0.07875194]
["bitfinex","BTCUSD",1722706431901,0.15745924,60707.0,60694.0,0.01274194]
["bitfinex","BTCUSD",1722706432118,0.164748,60699.0,60698.0,0.01270643]
["bitfinex","BTCUSD",1722706432324,0.164745,60700.0,60693.0,0.00107439]
["bitfinex","BTCUSD",1722706432540,0.16476,60694.0,60693.0,0.00107439]
["bitfinex","BTCUSD",1722706432983,0.494281,60694.0,60693.0,0.00107439]
["bitfinex","BTCUSD",1722706433221,0.164751,60698.0,60690.0,0.16477]
["bitfinex","BTCUSD",1722706433450,0.09078837,60708.0,60687.0,0.07982633]
["bitfinex","BTCUSD",1722706433451,0.495241,60699.0,60698.0,0.009]
["bitfinex","BTCUSD",1722706433625,0.65270024,60699.0,60698.0,0.009]
["bitfinex","BTCUSD",1722706434278,0.001,60699.0,60698.0,0.009]
["bitfinex","BTCUSD",1722706434555,0.09078837,60708.0,60690.0,0.329539]
["bitfinex","BTCUSD",1722706434556,0.164745,60700.0,60690.0,0.329539]
["bitfinex","BTCUSD",1722706434788,0.329481,60702.0,60689.0,0.00329533]
["bitfinex","BTCUSD",1722706434789,0.15745924,60707.0,60701.0,0.07875194]
["bitfinex","BTCUSD",1722706434993,0.164731,60705.0,60702.0,0.00107439]
["bitfinex","BTCUSD",1722706435194,0.42023737,60708.0,60702.0,0.00107439]
["bitfinex","BTCUSD",1722706435397,0.00998837,60708.0,60702.0,0.00107439]
["bitfinex","BTCUSD",1722706435650,0.16472,60709.0,60704.0,0.07875194]
["bitfinex","BTCUSD",1722706435841,0.0808,60715.0,60705.0,0.00107439]
["bitfinex","BTCUSD",1722706435842,0.164723,60708.0,60705.0,0.00107439]
["bitfinex","BTCUSD",1722706436058,0.002,60707.0,60705.0,0.00107439]
["bitfinex","BTCUSD",1722706436319,0.329424,60712.0,60699.0,0.00107439]
["bitfinex","BTCUSD",1722706436545,0.329447,60708.0,60699.0,0.00107439]
["bitfinex","BTCUSD",1722706436772,0.329447,60708.0,60686.0,0.0601]
["bitfinex","BTCUSD",1722706436773,0.003,60708.0,60697.0,0.3295]
["bitfinex","BTCUSD",1722706436994,0.003,60708.0,60698.0,0.00436903]
["bitfinex","BTCUSD",1722706437191,0.007,60708.0,60701.0,0.164741]
["bitfinex","BTCUSD",1722706437406,0.329451,60707.0,60702.0,0.00107439]
["bitfinex","BTCUSD",1722706437615,0.164726,60707.0,60695.0,0.00436903]
["bitfinex","BTCUSD",1722706437813,0.164728,60706.0,60698.0,0.164749]
["bitfinex","BTCUSD",1722706438034,0.164731,60705.0,60699.0,0.00107439]
["bitfinex","BTCUSD",1722706438172,0.329456,60706.0,60699.0,0.01269756]
["bitfinex","BTCUSD",1722706438371,0.329456,60706.0,60693.0,0.329523]
["bitfinex","BTCUSD",1722706438372,0.164741,60701.0,60700.0,0.00107439]
["bitfinex","BTCUSD",1722706438559,0.164741,60701.0,60692.0,0.00107439]
["bitfinex","BTCUSD",1722706438560,0.329483,60701.0,60692.0,0.00107439]
["bitfinex","BTCUSD",1722706438757,0.329503,60698.0,60693.0,0.01275082]
["bitfinex","BTCUSD",1722706439143,0.15745924,60707.0,60693.0,0.01275082]
["bitfinex","BTCUSD",1722706439144,0.329506,60697.0,60693.0,0.01275082]
["bitfinex","BTCUSD",1722706439384,0.15745924,60707.0,60694.0,0.00107439]
["bitfinex","BTCUSD",1722706439584,0.164758,60696.0,60694.0,0.00107439]
["bitfinex","BTCUSD",1722706439713,0.15745924,60707.0,60690.0,0.00107439]
["bitfinex","BTCUSD",1722706439922,0.48691524,60707.0,60694.0,0.16476]
["bitfinex","BTCUSD",1722706440128,0.164744,60701.0,60695.0,0.00107439]
["bitfinex","BTCUSD",1722706440444,0.164726,60707.0,60700.0,0.07875194]
["bitfinex","BTCUSD",1722706440710,0.00974734,60708.0,60701.0,0.16581539]
["bitfinex","BTCUSD",1722706440711,0.17447034,60708.0,60701.0,0.16581539]
["bitfinex","BTCUSD",1722706440845,0.329423,60713.0,60701.0,0.01375419]
["bitfinex","BTCUSD",1722706441040,0.0808,60715.0,60701.0,0.0126798]
["bitfinex","BTCUSD",1722706441041,0.164739,60702.0,60701.0,0.0126798]
["bitfinex","BTCUSD",1722706441267,0.329455,60707.0,60701.0,0.0126798]
["bitfinex","BTCUSD",1722706441469,0.329455,60707.0,60698.0,0.26698167]
["bitfinex","BTCUSD",1722706441470,0.329454,60707.0,60698.0,0.26698167]
["bitfinex","BTCUSD",1722706441642,0.164731,60705.0,60699.0,0.09786465]
["bitfinex","BTCUSD",1722706441844,0.09053848,60715.0,60699.0,0.09786465]
["bitfinex","BTCUSD",1722706441845,0.09053848,60715.0,60704.0,0.164732]
["bitfinex","BTCUSD",1722706442068,0.164715,60711.0,60702.0,0.09786465]
["bitfinex","BTCUSD",1722706442271,0.009,60713.0,60707.0,0.07875194]
["bitfinex","BTCUSD",1722706442479,0.00973848,60715.0,60709.0,0.16579339]
["bitfinex","BTCUSD",1722706442677,0.00083,60722.0,60714.0,0.07875194]
["bitfinex","BTCUSD",1722706442917,0.00083,60722.0,60721.0,0.57281394]
["bitfinex","BTCUSD",1722706443154,0.00083,60722.0,60721.0,1.05964818]
["bitfinex","BTCUSD",1722706443308,0.00083,60722.0,60721.0,1.62152554]
["bitfinex","BTCUSD",1722706443511,0.0804,60758.0,60730.0,0.0631]
["bitfinex","BTCUSD",1722706443710,0.0804,60758.0,60744.0,0.164623]
["bitfinex","BTCUSD",1722706443908,0.0804,60758.0,60746.0,0.09794799]
["bitfinex","BTCUSD",1722706444081,0.0902605,60758.0,60746.0,0.09794799]
["bitfinex","BTCUSD",1722706444266,0.0804,60758.0,60747.0,0.01556383]
["bitfinex","BTCUSD",1722706444500,0.164597,60755.0,60748.0,0.16104799]
["bitfinex","BTCUSD",1722706444706,0.329171,60759.0,60748.0,0.01226299]
["bitfinex","BTCUSD",1722706444954,0.164595,60756.0,60748.0,0.01226299]
["bitfinex","BTCUSD",1722706445168,0.02006572,60764.0,60750.0,0.329215]
["bitfinex","BTCUSD",1722706445379,0.02006572,60764.0,60751.0,0.01223641]
["bitfinex","BTCUSD",1722706445380,0.329153,60762.0,60751.0,0.01223641]
["bitfinex","BTCUSD",1722706445605,0.02006572,60764.0,60758.0,0.09794799]
["bitfinex","BTCUSD",1722706445606,0.010219,60764.0,60758.0,0.09794799]
["bitfinex","BTCUSD",1722706445866,0.010219,60764.0,60759.0,0.09794799]
["bitfinex","BTCUSD",1722706446087,0.493744,60760.0,60759.0,0.01216554]
["bitfinex","BTCUSD",1722706446289,1.30952924,60760.0,60759.0,0.01216554]
["bitfinex","BTCUSD",1722706446489,0.0804,60763.0,60746.0,0.47251164]
["bitfinex","BTCUSD",1722706446732,0.005,60762.0,60751.0,0.329208]
["bitfinex","BTCUSD",1722706446955,0.005,60762.0,60752.0,0.01222755]
["bitfinex","BTCUSD",1722706447317,0.005,60762.0,60761.0,0.493737]
["bitfinex","BTCUSD",1722706447516,0.005,60762.0,60761.0,0.556837]
["bitfinex","BTCUSD",1722706447722,0.005,60762.0,60761.0,0.56898482]
["bitfinex","BTCUSD",1722706447922,0.010219,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1722706448124,0.010219,60764.0,60763.0,0.26786391]
["bitfinex","BTCUSD",1722706448323,0.011219,60764.0,60763.0,0.60914101]
["bitfinex","BTCUSD",1722706448523,0.010219,60764.0,60763.0,0.60914101]
["bitfinex","BTCUSD",1722706448739,0.010219,60764.0,60763.0,0.0121301]
["bitfinex","BTCUSD",1722706448937,0.010219,60764.0,60763.0,0.5058501]
["bitfinex","BTCUSD",1722706449137,0.010219,60764.0,60763.0,1.159014]
["bitfinex","BTCUSD",1722706449348,0.011219,60764.0,60763.0,1.1711441]
["bitfinex","BTCUSD",1722706449591,0.012219,60764.0,60763.0,1.1711441]
["bitfinex","BTCUSD",1722706449778,0.012219,60764.0,60763.0,1.75075034]
["bitfinex","BTCUSD",1722706449779,0.010219,60764.0,60763.0,1.75075034]
["bitfinex","BTCUSD",1722706449977,0.010219,60764.0,60763.0,1.89575034]
["bitfinex","BTCUSD",1722706450316,0.011219,60764.0,60763.0,1.89575034]
["bitfinex","BTCUSD",1722706450449,0.00083,60767.0,60766.0,1.546039]
["bitfinex","BTCUSD",1722706450622,0.010208,60781.0,60766.0,1.546039]
["bitfinex","BTCUSD",1722706450623,0.010208,60781.0,60779.0,0.878952]
["bitfinex","BTCUSD",1722706450825,0.010208,60781.0,60779.0,1.36547224]
["bitfinex","BTCUSD",1722706451025,0.010208,60781.0,60779.0,0.23281843]
["bitfinex","BTCUSD",1722706451233,0.174733,60781.0,60779.0,0.01198843]
["bitfinex","BTCUSD",1722706451445,0.174733,60781.0,60779.0,0.17651843]
["bitfinex","BTCUSD",1722706451446,0.010208,60781.0,60779.0,0.17651843]
["bitfinex","BTCUSD",1722706451664,0.010208,60781.0,60779.0,0.16453]
["bitfinex","BTCUSD",1722706451867,0.010208,60781.0,60779.0,0.01198843]
["bitfinex","BTCUSD",1722706452121,3.493582,60780.0,60779.0,0.01198843]
["bitfinex","BTCUSD",1722706452329,3.0,60780.0,60779.0,0.01198843]
["bitfinex","BTCUSD",1722706452518,3.0,60780.0,60779.0,0.014]
["bitfinex","BTCUSD",1722706452519,3.002,60780.0,60779.0,0.014]
["bitfinex","BTCUSD",1722706452703,3.40438624,60780.0,60779.0,0.014]
["bitfinex","BTCUSD",1722706453179,3.002,60780.0,60779.0,0.17853]
["bitfinex","BTCUSD",1722706453394,3.002,60780.0,60779.0,0.507591]
["bitfinex","BTCUSD",1722706453395,3.001,60780.0,60779.0,0.507591]
["bitfinex","BTCUSD",1722706453604,3.002,60780.0,60779.0,0.72815024]
["bitfinex","BTCUSD",1722706453835,3.001,60780.0,60779.0,1.05519967]
["bitfinex","BTCUSD",1722706454042,3.001,60780.0,60779.0,1.48426067]
["bitfinex","BTCUSD",1722706454863,3.0,60780.0,60779.0,1.48426067]
["bitfinex","BTCUSD",1722706455092,3.0,60780.0,60779.0,0.01198843]
["bitfinex","BTCUSD",1722706455093,3.001,60780.0,60779.0,0.01198843]
["bitfinex","BTCUSD",1722706455323,3.166527,60780.0,60779.0,0.01198843]
["bitfinex","BTCUSD",1722706455560,3.0,60780.0,60771.0,0.164551]
["bitfinex","BTCUSD",1722706455782,3.001,60780.0,60779.0,0.16453]
["bitfinex","BTCUSD",1722706455991,3.002,60780.0,60779.0,0.014]
["bitfinex","BTCUSD",1722706456198,3.001,60780.0,60779.0,0.014]
["bitfinex","BTCUSD",1722706456418,3.0,60780.0,60776.0,0.329075]
["bitfinex","BTCUSD",1722706456633,3.0,60780.0,60779.0,0.822652]
["bitfinex","BTCUSD",1722706456634,3.001,60780.0,60779.0,0.822652]
["bitfinex","BTCUSD",1722706456841,3.002,60780.0,60779.0,1.49917224]
["bitfinex","BTCUSD",1722706457050,3.002,60780.0,60779.0,1.51116067]
["bitfinex","BTCUSD",1722706457259,3.002,60780.0,60779.0,0.17508843]
["bitfinex","BTCUSD",1722706457466,3.002,60780.0,60779.0,0.01198843]
["bitfinex","BTCUSD",1722706457686,3.166527,60780.0,60779.0,0.01198843]
["bitfinex","BTCUSD",1722706457893,0.164539,60776.0,60771.0,0.014]
["bitfinex","BTCUSD",1722706458112,0.23621118,60775.0,60771.0,0.014]
["bitfinex","BTCUSD",1722706458364,0.329088,60774.0,60771.0,0.014]
["bitfinex","BTCUSD",1722706458593,0.0005,60773.0,60772.0,0.164549]
["bitfinex","BTCUSD",1722706458800,0.164539,60776.0,60757.0,0.0631]
["bitfinex","BTCUSD",1722706459112,0.0005,60775.0,60760.0,0.55126358]
["bitfinex","BTCUSD",1722706459330,3.001,60780.0,60779.0,0.16453]
["bitfinex","BTCUSD",1722706459331,3.0,60780.0,60779.0,0.16453]
["bitfinex","BTCUSD",1722706459532,3.0,60780.0,60779.0,0.493591]
["bitfinex","BTCUSD",1722706459766,3.0,60780.0,60779.0,0.98011124]
["bitfinex","BTCUSD",1722706459965,3.0,60780.0,60779.0,1.42116067]
["bitfinex","BTCUSD",1722706460405,3.0,60780.0,60779.0,1.09209967]
["bitfinex","BTCUSD",1722706460616,3.0,60780.0,60779.0,0.01198843]
["bitfinex","BTCUSD",1722706460820,3.0,60780.0,60779.0,0.17651843]
["bitfinex","BTCUSD",1722706461033,3.0,60780.0,60778.0,0.164532]
["bitfinex","BTCUSD",1722706461235,3.0,60780.0,60779.0,0.01198843]
["bitfinex","BTCUSD",1722706461677,3.0,60780.0,60772.0,0.004]
["bitfinex","BTCUSD",1722706461896,3.0,60780.0,60769.0,0.1]
["bitfinex","BTCUSD",1722706461897,0.0798,60779.0,60769.0,0.1]
["bitfinex","BTCUSD",1722706462114,0.15745924,60778.0,60764.0,0.329142]
["bitfinex","BTCUSD",1722706462315,0.164541,60775.0,60767.0,0.164561]
["bitfinex","BTCUSD",1722706462524,0.0005,60774.0,60756.0,0.0904]
["bitfinex","BTCUSD",1722706462728,0.15745924,60774.0,60757.0,0.00436575]
["bitfinex","BTCUSD",1722706462919,0.0005,60773.0,60758.0,0.00329137]
["bitfinex","BTCUSD",1722706463239,0.15805194,60761.0,60749.0,0.00107439]
["bitfinex","BTCUSD",1722706463427,0.15805194,60761.0,60749.0,0.329223]
["bitfinex","BTCUSD",1722706463428,0.0005,60760.0,60749.0,0.329223]
["bitfinex","BTCUSD",1722706463638,0.329664,60760.0,60748.0,0.4675]
["bitfinex","BTCUSD",1722706463832,0.0005,60760.0,60748.0,0.4675]
["bitfinex","BTCUSD",1722706464041,0.32917,60759.0,60748.0,0.4675]
["bitfinex","BTCUSD",1722706464261,0.0005,60758.0,60748.0,0.4675]
["bitfinex","BTCUSD",1722706464462,0.0005,60758.0,60751.0,0.164605]
["bitfinex","BTCUSD",1722706464687,0.0793,60761.0,60749.0,0.329221]
["bitfinex","BTCUSD",1722706464688,0.0005,60760.0,60749.0,0.329221]
["bitfinex","BTCUSD",1722706464890,0.0005,60760.0,60759.0,0.493753]
["bitfinex","BTCUSD",1722706465094,0.0005,60769.0,60759.0,0.329169]
["bitfinex","BTCUSD",1722706465295,0.0005,60769.0,60752.0,0.15745924]
["bitfinex","BTCUSD",1722706465423,0.0005,60769.0,60756.0,0.07875194]
["bitfinex","BTCUSD",1722706465631,0.0005,60769.0,60768.0,0.8228]
["bitfinex","BTCUSD",1722706465870,0.47251164,60779.0,60768.0,0.25745924]
["bitfinex","BTCUSD",1722706466084,0.164531,60779.0,60770.0,0.329107]
["bitfinex","BTCUSD",1722706466338,0.164531,60779.0,60768.0,0.1]
["bitfinex","BTCUSD",1722706466339,0.010208,60781.0,60768.0,0.1]
["bitfinex","BTCUSD",1722706466542,0.010208,60781.0,60770.0,0.329108]
["bitfinex","BTCUSD",1722706466543,0.16503,60779.0,60770.0,0.329108]
["bitfinex","BTCUSD",1722706466795,0.164531,60779.0,60771.0,0.16455]
["bitfinex","BTCUSD",1722706466961,0.339262,60781.0,60770.0,0.329108]
["bitfinex","BTCUSD",1722706466962,0.0005,60778.0,60772.0,0.164548]
["bitfinex","BTCUSD",1722706467157,3.164528,60780.0,60769.0,0.329114]
["bitfinex","BTCUSD",1722706467378,0.23671118,60779.0,60768.0,0.014]
["bitfinex","BTCUSD",1722706467607,0.164557,60769.0,60768.0,0.014]
["bitfinex","BTCUSD",1722706467803,1.12074624,60769.0,60768.0,0.014]
["bitfinex","BTCUSD",1722706468223,0.29795924,60769.0,60758.0,0.00107439]
["bitfinex","BTCUSD",1722706468432,0.1405,60769.0,60763.0,0.329146]
["bitfinex","BTCUSD",1722706468646,0.1405,60769.0,60764.0,0.00107439]
["bitfinex","BTCUSD",1722706468860,0.1405,60769.0,60764.0,0.01212125]
["bitfinex","BTCUSD",1722706469065,0.1405,60769.0,60765.0,0.00107439]
["bitfinex","BTCUSD",1722706469313,0.1405,60769.0,60765.0,0.01211239]
["bitfinex","BTCUSD",1722706469505,0.164563,60767.0,60766.0,0.00107439]
["bitfinex","BTCUSD",1722706469721,0.1415,60769.0,60766.0,0.01210353]
["bitfinex","BTCUSD",1722706469929,0.1415,60769.0,60762.0,0.164575]
["bitfinex","BTCUSD",1722706470176,0.1415,60769.0,60758.0,0.329173]
["bitfinex","BTCUSD",1722706470177,0.0803,60769.0,60768.0,0.16456]
["bitfinex","BTCUSD",1722706470382,0.0798,60779.0,60765.0,0.07875194]
["bitfinex","BTCUSD",1722706470511,0.0005,60779.0,60778.0,0.822665]
["bitfinex","BTCUSD",1722706470720,0.010208,60781.0,60779.0,0.493591]
["bitfinex","BTCUSD",1722706470920,0.010208,60781.0,60779.0,0.16453]
["bitfinex","BTCUSD",1722706471164,0.010208,60781.0,60779.0,0.01198843]
["bitfinex","BTCUSD",1722706471397,0.010208,60781.0,60768.0,0.15745924]
["bitfinex","BTCUSD",1722706471570,0.010208,60781.0,60777.0,0.164535]
["bitfinex","BTCUSD",1722706471812,0.010208,60781.0,60770.0,0.08204238]
["bitfinex","BTCUSD",1722706471984,0.010208,60781.0,60779.0,1.23046494]
["bitfinex","BTCUSD",1722706472193,0.010208,60781.0,60779.0,0.98011124]
["bitfinex","BTCUSD",1722706472336,3.001,60780.0,60779.0,0.99909967]
["bitfinex","BTCUSD",1722706472542,3.001,60780.0,60779.0,0.67003867]
["bitfinex","BTCUSD",1722706472767,3.0,60780.0,60779.0,1.32116067]
["bitfinex","BTCUSD",1722706472975,3.0,60780.0,60779.0,0.99209967]
["bitfinex","BTCUSD",1722706473143,3.001,60780.0,60779.0,0.99209967]
["bitfinex","BTCUSD",1722706473550,3.001,60780.0,60779.0,0.18251843]
["bitfinex","BTCUSD",1722706473787,3.002,60780.0,60779.0,0.35404943]
["bitfinex","BTCUSD",1722706473990,3.002,60780.0,60779.0,0.835652]
["bitfinex","BTCUSD",1722706474188,3.002,60780.0,60779.0,0.51857943]
["bitfinex","BTCUSD",1722706474545,3.002,60780.0,60779.0,0.02498843]
["bitfinex","BTCUSD",1722706474763,3.307027,60780.0,60779.0,0.01898843]
["bitfinex","BTCUSD",1722706474988,4.62262216,60780.0,60779.0,0.007]
["bitfinex","BTCUSD",1722706475200,4.73741426,60780.0,60779.0,0.009]
["bitfinex","BTCUSD",1722706475404,4.29156716,60780.0,60779.0,0.009]
["bitfinex","BTCUSD",1722706475623,4.40782883,60780.0,60779.0,0.014]
["bitfinex","BTCUSD",1722706475832,0.329071,60778.0,60764.0,0.00107439]
["bitfinex","BTCUSD",1722706476056,0.17147092,60777.0,60766.0,0.00329094]
["bitfinex","BTCUSD",1722706476260,0.17147092,60777.0,60764.0,0.00107439]
["bitfinex","BTCUSD",1722706476261,0.164549,60772.0,60764.0,0.329139]
["bitfinex","BTCUSD",1722706476468,0.15745924,60777.0,60757.0,0.4675]
["bitfinex","BTCUSD",1722706476681,0.44528921,60776.0,60765.0,0.01034058]
["bitfinex","BTCUSD",1722706476900,0.28732997,60775.0,60766.0,0.32913]
["bitfinex","BTCUSD",1722706477111,0.28732997,60775.0,60758.0,0.07875194]
["bitfinex","BTCUSD",1722706477112,0.15745924,60779.0,60771.0,0.164552]
["bitfinex","BTCUSD",1722706477364,0.164534,60778.0,60770.0,0.164554]
["bitfinex","BTCUSD",1722706477580,0.17098378,60778.0,60759.0,0.01]
["bitfinex","BTCUSD",1722706477801,0.0005,60777.0,60776.0,0.57236694]
["bitfinex","BTCUSD",1722706478012,3.0843,60780.0,60779.0,0.16453]
["bitfinex","BTCUSD",1722706478013,3.005,60780.0,60779.0,0.16453]
["bitfinex","BTCUSD",1722706478226,3.0,60780.0,60779.0,0.822652]
["bitfinex","BTCUSD",1722706478428,3.0,60780.0,60779.0,0.83286862]
["bitfinex","BTCUSD",1722706478636,3.0,60780.0,60779.0,1.16192962]
["bitfinex","BTCUSD",1722706479028,3.0,60780.0,60779.0,1.31938886]
["bitfinex","BTCUSD",1722706479238,3.0,60780.0,60779.0,1.41938886]
["bitfinex","BTCUSD",1722706480090,3.0,60780.0,60779.0,1.74844986]
["bitfinex","BTCUSD",1722706480715,3.0,60780.0,60779.0,1.41938886]
["bitfinex","BTCUSD",1722706481353,3.0,60780.0,60779.0,1.42538886]
["bitfinex","BTCUSD",1722706481765,3.001,60780.0,60779.0,1.43338886]
["bitfinex","BTCUSD",1722706482176,3.001,60780.0,60779.0,1.55482499]
["bitfinex","BTCUSD",1722706482594,3.001,60780.0,60779.0,1.43338886]
["bitfinex","BTCUSD",1722706483015,3.001,60780.0,60779.0,1.53092284]
["bitfinex","BTCUSD",1722706483222,3.001,60780.0,60779.0,1.10432786]
["bitfinex","BTCUSD",1722706483466,3.001,60780.0,60779.0,1.43338886]
["bitfinex","BTCUSD",1722706483693,3.001,60780.0,60779.0,1.04447674]
["bitfinex","BTCUSD",1722706483897,3.001,60780.0,60779.0,0.94686862]
["bitfinex","BTCUSD",1722706484110,3.001,60780.0,60779.0,1.06889045]
["bitfinex","BTCUSD",1722706484317,3.001,60780.0,60779.0,0.94686862]
["bitfinex","BTCUSD",1722706484754,3.001,60780.0,60779.0,1.27592962]
["bitfinex","BTCUSD",1722706485205,3.001,60780.0,60779.0,1.76244986]
["bitfinex","BTCUSD",1722706485632,3.001,60780.0,60779.0,1.79544986]
["bitfinex","BTCUSD",1722706485844,3.001,60780.0,60779.0,1.82234986]
["bitfinex","BTCUSD",1722706486271,3.001,60780.0,60779.0,1.81634986]
["bitfinex","BTCUSD",1722706486480,3.0,60780.0,60779.0,1.80834986]
["bitfinex","BTCUSD",1722706486887,3.001,60780.0,60779.0,1.82234986]
["bitfinex","BTCUSD",1722706488174,3.0,60780.0,60779.0,1.82234986]
["bitfinex","BTCUSD",1722706488593,3.001,60780.0,60779.0,1.44738886]
["bitfinex","BTCUSD",1722706488828,3.001,60780.0,60779.0,1.43338886]
["bitfinex","BTCUSD",1722706489035,3.001,60780.0,60779.0,1.44738886]
["bitfinex","BTCUSD",1722706489444,3.0,60780.0,60779.0,1.41938886]
["bitfinex","BTCUSD",1722706489664,3.0,60780.0,60779.0,1.43338886]
["bitfinex","BTCUSD",1722706490138,3.0,60780.0,60779.0,1.41938886]
["bitfinex","BTCUSD",1722706490981,3.0,60780.0,60779.0,1.43338886]
["bitfinex","BTCUSD",1722706491408,3.001,60780.0,60779.0,1.43338886]
["bitfinex","BTCUSD",1722706491617,3.001,60780.0,60779.0,1.41938886]
["bitfinex","BTCUSD",1722706491841,3.001,60780.0,60779.0,1.44310643]
["bitfinex","BTCUSD",1722706492048,3.001,60780.0,60779.0,1.79616743]
["bitfinex","BTCUSD",1722706492049,3.002,60780.0,60779.0,1.79616743]
["bitfinex","BTCUSD",1722706492272,3.002,60780.0,60779.0,1.78216743]
["bitfinex","BTCUSD",1722706492473,3.0,60780.0,60779.0,1.77216743]
["bitfinex","BTCUSD",1722706492694,3.0,60780.0,60779.0,1.45710643]
["bitfinex","BTCUSD",1722706492916,3.001,60780.0,60779.0,1.79616743]
["bitfinex","BTCUSD",1722706493127,3.001,60780.0,60779.0,1.84116743]
["bitfinex","BTCUSD",1722706493339,3.0,60780.0,60779.0,1.91398102]
["bitfinex","BTCUSD",1722706493544,3.0,60780.0,60779.0,2.24304202]
["bitfinex","BTCUSD",1722706493982,3.0,60780.0,60779.0,1.89798102]
["bitfinex","BTCUSD",1722706494188,3.0,60780.0,60779.0,1.88198102]
["bitfinex","BTCUSD",1722706494397,3.0,60780.0,60779.0,1.91198102]
["bitfinex","BTCUSD",1722706494607,3.0,60780.0,60779.0,1.89156814]
["bitfinex","BTCUSD",1722706494835,3.001,60780.0,60779.0,1.89156814]
["bitfinex","BTCUSD",1722706495050,3.001,60780.0,60779.0,1.55250714]
["bitfinex","BTCUSD",1722706495255,3.002,60780.0,60779.0,1.56650714]
["bitfinex","BTCUSD",1722706495469,3.002,60780.0,60779.0,1.89556814]
["bitfinex","BTCUSD",1722706495676,3.002,60780.0,60779.0,1.92556814]
["bitfinex","BTCUSD",1722706495884,3.002,60780.0,60779.0,1.91356814]
["bitfinex","BTCUSD",1722706496102,3.0,60780.0,60779.0,1.89956814]
["bitfinex","BTCUSD",1722706496560,3.0,60780.0,60779.0,1.91356814]
["bitfinex","BTCUSD",1722706496561,3.001,60780.0,60779.0,1.91356814]
["bitfinex","BTCUSD",1722706497172,3.001,60780.0,60779.0,1.89156814]
["bitfinex","BTCUSD",1722706497578,3.001,60780.0,60779.0,2.24262914]
["bitfinex","BTCUSD",1722706497817,3.0,60780.0,60779.0,2.14222843]
["bitfinex","BTCUSD",1722706498024,3.0,60780.0,60779.0,2.25657925]
["bitfinex","BTCUSD",1722706498025,2.836376,60780.0,60779.0,2.25657925]
["bitfinex","BTCUSD",1722706498261,2.836376,60780.0,60779.0,1.90551825]
["bitfinex","BTCUSD",1722706498465,2.835376,60780.0,60779.0,1.91148846]
["bitfinex","BTCUSD",1722706498691,2.836376,60780.0,60779.0,1.92548846]
["bitfinex","BTCUSD",1722706498894,2.836376,60780.0,60779.0,2.22854946]
["bitfinex","BTCUSD",1722706499119,2.836376,60780.0,60779.0,1.89948846]
["bitfinex","BTCUSD",1722706499326,2.837376,60780.0,60779.0,2.07463735]
["bitfinex","BTCUSD",1722706499533,2.836376,60780.0,60779.0,2.38969835]
["bitfinex","BTCUSD",1722706499750,2.836376,60780.0,60779.0,2.22854946]
["bitfinex","BTCUSD",1722706500196,2.72452213,60780.0,60779.0,2.22854946]
["bitfinex","BTCUSD",1722706500425,2.72452213,60780.0,60779.0,1.89948846]
["bitfinex","BTCUSD",1722706500647,2.72452213,60780.0,60779.0,1.87748846]
["bitfinex","BTCUSD",1722706500867,2.72452213,60780.0,60779.0,1.79116743]
["bitfinex","BTCUSD",1722706501080,2.72452213,60780.0,60779.0,1.89085127]
["bitfinex","BTCUSD",1722706501284,2.72452213,60780.0,60779.0,1.9929469]
["bitfinex","BTCUSD",1722706501285,2.72552213,60780.0,60779.0,1.9929469]
["bitfinex","BTCUSD",1722706501489,2.72552213,60780.0,60779.0,1.85785127]
["bitfinex","BTCUSD",1722706501490,2.72352213,60780.0,60779.0,1.85785127]
["bitfinex","BTCUSD",1722706501720,2.72352213,60780.0,60779.0,1.51479027]
["bitfinex","BTCUSD",1722706501959,2.80292213,60780.0,60779.0,1.02804543]
["bitfinex","BTCUSD",1722706502177,2.80292213,60780.0,60779.0,1.35710643]
["bitfinex","BTCUSD",1722706502392,2.72452213,60780.0,60779.0,1.36910643]
["bitfinex","BTCUSD",1722706502617,2.72452213,60780.0,60779.0,1.84781983]
["bitfinex","BTCUSD",1722706502829,2.72452213,60780.0,60779.0,2.19688083]
["bitfinex","BTCUSD",1722706503049,2.72452213,60780.0,60779.0,1.87271983]
["bitfinex","BTCUSD",1722706503263,2.72452213,60780.0,60779.0,1.84581983]
["bitfinex","BTCUSD",1722706503469,2.72452213,60780.0,60779.0,1.77191983]
["bitfinex","BTCUSD",1722706503697,2.72452213,60780.0,60779.0,1.87191983]
["bitfinex","BTCUSD",1722706503911,2.72452213,60780.0,60779.0,1.88391983]
["bitfinex","BTCUSD",1722706504117,2.72452213,60780.0,60779.0,2.25598083]
["bitfinex","BTCUSD",1722706504330,2.72452213,60780.0,60779.0,1.89491983]
["bitfinex","BTCUSD",1722706504538,2.72452213,60780.0,60779.0,2.25598083]
["bitfinex","BTCUSD",1722706504957,2.72452213,60780.0,60779.0,1.90491983]
["bitfinex","BTCUSD",1722706506224,2.72452213,60780.0,60779.0,1.54285883]
["bitfinex","BTCUSD",1722706506436,2.72452213,60780.0,60779.0,1.44285883]
["bitfinex","BTCUSD",1722706507049,2.72452213,60780.0,60779.0,1.35710643]
["bitfinex","BTCUSD",1722706507266,2.72452213,60780.0,60779.0,1.44302498]
["bitfinex","BTCUSD",1722706507474,2.72452213,60780.0,60779.0,1.77209322]
["bitfinex","BTCUSD",1722706507703,2.72452213,60780.0,60779.0,1.90509322]
["bitfinex","BTCUSD",1722706507909,2.72452213,60780.0,60779.0,1.89509322]
["bitfinex","BTCUSD",1722706508515,2.72452213,60780.0,60779.0,1.90509322]
["bitfinex","BTCUSD",1722706508752,2.72452213,60780.0,60779.0,1.97345288]
["bitfinex","BTCUSD",1722706508976,2.72452213,60780.0,60779.0,1.89509322]
["bitfinex","BTCUSD",1722706509196,2.72452213,60780.0,60779.0,1.89709322]
["bitfinex","BTCUSD",1722706509412,2.72452213,60780.0,60779.0,1.92509322]
["bitfinex","BTCUSD",1722706509619,2.72452213,60780.0,60779.0,1.99545312]
["bitfinex","BTCUSD",1722706509822,2.72452213,60780.0,60779.0,1.97345312]
["bitfinex","BTCUSD",1722706510430,2.72452213,60780.0,60779.0,1.92696174]
["bitfinex","BTCUSD",1722706510655,2.6239358,60780.0,60779.0,2.46703323]
["bitfinex","BTCUSD",1722706510868,2.5422721,60780.0,60779.0,2.03722029]
["bitfinex","BTCUSD",1722706511070,2.5422721,60780.0,60779.0,1.54290074]
["bitfinex","BTCUSD",1722706511277,2.6032721,60780.0,60779.0,0.6273195]
["bitfinex","BTCUSD",1722706511496,2.6032721,60780.0,60779.0,0.03821662]
["bitfinex","BTCUSD",1722706511703,2.8461991,60780.0,60779.0,0.03821662]
["bitfinex","BTCUSD",1722706511921,3.01716403,60780.0,60779.0,0.028]
["bitfinex","BTCUSD",1722706512144,3.01716403,60780.0,60768.0,0.796619]
["bitfinex","BTCUSD",1722706512145,0.1413,60774.0,60768.0,0.4675]
["bitfinex","BTCUSD",1722706512361,0.07875194,60773.0,60768.0,0.4675]
["bitfinex","BTCUSD",1722706512566,0.470388,60774.0,60768.0,0.4675]
["bitfinex","BTCUSD",1722706512567,0.1413,60774.0,60773.0,0.164546]
["bitfinex","BTCUSD",1722706512784,0.1413,60774.0,60769.0,0.01030516]
["bitfinex","BTCUSD",1722706513013,0.1413,60774.0,60768.0,0.62495924]
["bitfinex","BTCUSD",1722706513014,0.1413,60774.0,60768.0,0.4675]
["bitfinex","BTCUSD",1722706513227,0.1413,60774.0,60770.0,0.01029631]
["bitfinex","BTCUSD",1722706513442,0.1413,60774.0,60769.0,0.01030516]
["bitfinex","BTCUSD",1722706513443,0.0806,60770.0,60769.0,0.01030516]
["bitfinex","BTCUSD",1722706513642,0.1413,60770.0,60765.0,0.164567]
["bitfinex","BTCUSD",1722706513847,0.1413,60770.0,60757.0,0.4675]
["bitfinex","BTCUSD",1722706513848,0.1413,60770.0,60766.0,0.17489473]
["bitfinex","BTCUSD",1722706514272,0.1413,60770.0,60769.0,0.493672]
["bitfinex","BTCUSD",1722706514275,0.1413,60770.0,60769.0,1.151902]
["bitfinex","BTCUSD",1722706514481,0.1413,60770.0,60769.0,0.83309216]
["bitfinex","BTCUSD",1722706514923,0.1413,60770.0,60769.0,0.9905514]
["bitfinex","BTCUSD",1722706515265,0.0005,60779.0,60778.0,0.822665]
["bitfinex","BTCUSD",1722706515699,2.6019721,60780.0,60779.0,0.16453]
["bitfinex","BTCUSD",1722706515969,2.6019721,60780.0,60779.0,0.493591]
["bitfinex","BTCUSD",1722706516073,2.6019721,60780.0,60779.0,0.16453]
["bitfinex","BTCUSD",1722706516078,0.493591,60779.0,60778.0,0.01022547]
["bitfinex","BTCUSD",1722706516297,0.493591,60779.0,60769.0,0.007]
["bitfinex","BTCUSD",1722706516298,0.001,60770.0,60769.0,0.007]
["bitfinex","BTCUSD",1722706516659,0.001,60770.0,60766.0,0.003]
["bitfinex","BTCUSD",1722706516660,0.503689,60767.0,60766.0,0.003]
["bitfinex","BTCUSD",1722706516942,0.503689,60767.0,60743.0,0.164625]
["bitfinex","BTCUSD",1722706516943,0.964182,60762.0,60743.0,0.164625]
["bitfinex","BTCUSD",1722706517190,0.964182,60762.0,60729.0,0.09840981]
["bitfinex","BTCUSD",1722706517191,0.16463,60742.0,60741.0,0.47251164]
["bitfinex","BTCUSD",1722706517395,0.1413,60744.0,60741.0,0.47251164]
["bitfinex","BTCUSD",1722706517568,0.1413,60744.0,60743.0,0.164628]
["bitfinex","BTCUSD",1722706517778,0.1413,60744.0,60741.0,0.01055322]
["bitfinex","BTCUSD",1722706517981,0.0806,60744.0,60743.0,0.8336755]
["bitfinex","BTCUSD",1722706518199,0.02,60774.0,60743.0,0.8336755]
["bitfinex","BTCUSD",1722706518200,0.0806,60752.0,60751.0,0.493818]
["bitfinex","BTCUSD",1722706518547,0.0005,60766.0,60751.0,0.493818]
["bitfinex","BTCUSD",1722706518548,0.0806,60761.0,60760.0,0.329163]
["bitfinex","BTCUSD",1722706518751,0.0806,60761.0,60760.0,1.15207]
["bitfinex","BTCUSD",1722706518949,0.0806,60768.0,60761.0,0.329157]
["bitfinex","BTCUSD",1722706519126,0.23805924,60768.0,60760.0,0.01038487]
["bitfinex","BTCUSD",1722706519331,0.38462494,60763.0,60762.0,0.01036716]
["bitfinex","BTCUSD",1722706519555,0.38462494,60763.0,60743.0,0.003]
["bitfinex","BTCUSD",1722706519556,0.0607,60752.0,60743.0,0.003]
["bitfinex","BTCUSD",1722706519784,0.0607,60752.0,60744.0,0.01052664]
["bitfinex","BTCUSD",1722706519785,0.329218,60750.0,60744.0,0.01052664]
["bitfinex","BTCUSD",1722706519989,0.0806,60751.0,60744.0,0.01052664]
["bitfinex","BTCUSD",1722706519990,0.245207,60751.0,60744.0,0.01052664]
["bitfinex","BTCUSD",1722706520195,0.0806,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1722706520395,0.0806,60751.0,60750.0,0.01047346]
["bitfinex","BTCUSD",1722706520684,0.164624,60745.0,60726.0,0.00107439]
["bitfinex","BTCUSD",1722706520829,0.0806,60742.0,60727.0,0.16813658]
["bitfinex","BTCUSD",1722706521033,0.0806,60742.0,60741.0,0.493899]
["bitfinex","BTCUSD",1722706521233,0.0806,60751.0,60750.0,0.493827]
["bitfinex","BTCUSD",1722706521464,0.0806,60751.0,60750.0,0.01047346]
["bitfinex","BTCUSD",1722706521659,0.0806,60751.0,60750.0,0.169609]
["bitfinex","BTCUSD",1722706521875,0.0806,60751.0,60750.0,0.01547346]
["bitfinex","BTCUSD",1722706522115,0.0806,60751.0,60750.0,1.16273646]
["bitfinex","BTCUSD",1722706522309,0.0806,60751.0,60750.0,0.01047346]
["bitfinex","BTCUSD",1722706522520,0.574418,60751.0,60750.0,0.01547346]
["bitfinex","BTCUSD",1722706522736,0.90363,60751.0,60750.0,0.005]
["bitfinex","BTCUSD",1722706522950,1.53005318,60751.0,60750.0,0.005]
["bitfinex","BTCUSD",1722706523163,0.1377,60748.0,60732.0,0.00107439]
["bitfinex","BTCUSD",1722706523383,0.0767,60742.0,60732.0,0.00436747]
["bitfinex","BTCUSD",1722706523582,0.0767,60742.0,60741.0,0.493899]
["bitfinex","BTCUSD",1722706523965,0.0767,60742.0,60741.0,0.50445222]
["bitfinex","BTCUSD",1722706524159,0.0767,60742.0,60741.0,0.01055322]
["bitfinex","BTCUSD",1722706524483,0.0767,60742.0,60734.0,0.07875194]
["bitfinex","BTCUSD",1722706524721,0.241331,60742.0,60735.0,0.0116808]
["bitfinex","BTCUSD",1722706524923,0.0767,60742.0,60735.0,0.01060641]
["bitfinex","BTCUSD",1722706525129,0.0767,60742.0,60741.0,0.24338494]
["bitfinex","BTCUSD",1722706525334,0.0767,60742.0,60741.0,0.07875194]
["bitfinex","BTCUSD",1722706525539,0.0767,60742.0,60741.0,0.01555322]
["bitfinex","BTCUSD",1722706525980,0.0777,60742.0,60741.0,0.83871822]
["bitfinex","BTCUSD",1722706526188,0.0777,60742.0,60741.0,0.83371822]
["bitfinex","BTCUSD",1722706526618,0.0787,60742.0,60741.0,0.01155322]
["bitfinex","BTCUSD",1722706526822,0.0767,60742.0,60741.0,0.01055322]
["bitfinex","BTCUSD",1722706527064,0.0767,60742.0,60725.0,0.799512]
["bitfinex","BTCUSD",1722706527065,0.0767,60742.0,60732.0,0.329313]
["bitfinex","BTCUSD",1722706527255,0.0777,60742.0,60741.0,0.165633]
["bitfinex","BTCUSD",1722706527518,0.001,60742.0,60741.0,1.0709294]
["bitfinex","BTCUSD",1722706527766,0.002,60742.0,60741.0,1.9009614]
["bitfinex","BTCUSD",1722706528305,0.001,60742.0,60741.0,1.8929614]
["bitfinex","BTCUSD",1722706528542,0.001,60742.0,60741.0,1.8969614]
["bitfinex","BTCUSD",1722706528741,0.001,60742.0,60741.0,0.93871822]
["bitfinex","BTCUSD",1722706529151,0.0005,60751.0,60741.0,0.01455322]
["bitfinex","BTCUSD",1722706529325,0.001,60742.0,60741.0,0.01455322]
["bitfinex","BTCUSD",1722706529529,0.1387,60742.0,60741.0,0.004]
["bitfinex","BTCUSD",1722706529752,0.1387,60742.0,60741.0,0.01455322]
["bitfinex","BTCUSD",1722706529951,0.1387,60742.0,60741.0,0.497899]
["bitfinex","BTCUSD",1722706530162,0.1397,60742.0,60741.0,0.499899]
["bitfinex","BTCUSD",1722706530368,0.1397,60742.0,60741.0,0.01655322]
["bitfinex","BTCUSD",1722706530369,0.30433,60742.0,60741.0,0.01655322]
["bitfinex","BTCUSD",1722706530807,0.30433,60742.0,60741.0,0.002]
["bitfinex","BTCUSD",1722706530808,1.12031124,60742.0,60741.0,0.002]
["bitfinex","BTCUSD",1722706531018,0.406048,60726.0,60725.0,0.00107439]
["bitfinex","BTCUSD",1722706531216,0.164679,60724.0,60719.0,0.00107439]
["bitfinex","BTCUSD",1722706531332,0.1377,60726.0,60718.0,0.00927]
["bitfinex","BTCUSD",1722706531529,0.1377,60726.0,60720.0,0.00653538]
["bitfinex","BTCUSD",1722706531737,0.1377,60726.0,60718.0,0.00927]
["bitfinex","BTCUSD",1722706531959,0.329356,60725.0,60721.0,0.0065331]
["bitfinex","BTCUSD",1722706532155,0.29515924,60726.0,60718.0,0.00927]
["bitfinex","BTCUSD",1722706532156,0.239993,60719.0,60718.0,0.00927]
["bitfinex","BTCUSD",1722706532594,0.569379,60719.0,60718.0,0.00927]
["bitfinex","BTCUSD",1722706532827,1.11672424,60719.0,60718.0,0.00927]
["bitfinex","BTCUSD",1722706533262,0.78733824,60719.0,60718.0,0.00927]
["bitfinex","BTCUSD",1722706533509,0.1358,60719.0,60718.0,0.00927]
["bitfinex","BTCUSD",1722706534141,0.1378,60719.0,60718.0,0.00927]
["bitfinex","BTCUSD",1722706534354,0.1378,60719.0,60718.0,0.01580994]
["bitfinex","BTCUSD",1722706534555,0.1398,60719.0,60718.0,0.00927]
["bitfinex","BTCUSD",1722706534851,0.1398,60719.0,60718.0,0.01580994]
["bitfinex","BTCUSD",1722706535055,0.1378,60719.0,60718.0,0.50989594]
["bitfinex","BTCUSD",1722706535249,0.1378,60719.0,60718.0,0.01580994]
["bitfinex","BTCUSD",1722706535449,0.0753,60719.0,60718.0,0.84028694]
["bitfinex","BTCUSD",1722706535726,0.001,60719.0,60718.0,0.02180994]
["bitfinex","BTCUSD",1722706536013,0.001,60719.0,60718.0,0.18650294]
["bitfinex","BTCUSD",1722706536192,0.16468,60724.0,60718.0,0.01680994]
["bitfinex","BTCUSD",1722706536344,0.0605,60726.0,60718.0,0.01680994]
["bitfinex","BTCUSD",1722706536345,0.569379,60719.0,60718.0,0.01680994]
["bitfinex","BTCUSD",1722706536558,0.23275924,60719.0,60718.0,0.01780994]
["bitfinex","BTCUSD",1722706536768,0.23275924,60719.0,60718.0,0.01027]
["bitfinex","BTCUSD",1722706536769,1.05622424,60719.0,60718.0,0.01027]
["bitfinex","BTCUSD",1722706536988,0.39745224,60719.0,60718.0,0.01680994]
["bitfinex","BTCUSD",1722706537409,0.72683824,60719.0,60718.0,0.01327]
["bitfinex","BTCUSD",1722706537600,1.11672424,60719.0,60718.0,0.00927]
["bitfinex","BTCUSD",1722706537841,1.11672424,60719.0,60718.0,0.01027]
["bitfinex","BTCUSD",1722706538052,0.1358,60719.0,60718.0,0.01027]
["bitfinex","BTCUSD",1722706538203,0.1358,60719.0,60718.0,0.00927]
["bitfinex","BTCUSD",1722706538410,0.300493,60719.0,60718.0,0.01597088]
["bitfinex","BTCUSD",1722706538563,0.631879,60719.0,60718.0,0.00927]
["bitfinex","BTCUSD",1722706538768,1.11872424,60719.0,60718.0,0.00927]
["bitfinex","BTCUSD",1722706539066,1.11672424,60719.0,60718.0,0.00927]
["bitfinex","BTCUSD",1722706539271,1.11872424,60719.0,60718.0,0.00927]
["bitfinex","BTCUSD",1722706539479,0.164712,60712.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706539674,0.164712,60712.0,60708.0,0.00672369]
["bitfinex","BTCUSD",1722706539904,2.5320021,60718.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706539905,0.164722,60708.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706540127,0.569467,60708.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706540334,1.44631624,60708.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706540535,1.45631624,60708.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706540734,1.47631624,60708.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706540936,1.49931624,60708.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706541579,1.47931624,60708.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706542003,0.45798124,60708.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706542577,0.30725924,60708.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706542799,0.48598124,60708.0,60707.0,0.01027]
["bitfinex","BTCUSD",1722706543006,0.66761405,60708.0,60707.0,0.01802752]
["bitfinex","BTCUSD",1722706543254,0.15944705,60708.0,60707.0,0.01027]
["bitfinex","BTCUSD",1722706543392,0.1498,60708.0,60707.0,0.01027]
["bitfinex","BTCUSD",1722706543739,0.1498,60708.0,60707.0,0.18275252]
["bitfinex","BTCUSD",1722706543973,0.0753,60708.0,60707.0,0.18175252]
["bitfinex","BTCUSD",1722706544181,0.011,60708.0,60707.0,0.73306276]
["bitfinex","BTCUSD",1722706544390,2.5320021,60718.0,60707.0,0.33988676]
["bitfinex","BTCUSD",1722706544594,2.5320021,60718.0,60717.0,0.57284694]
["bitfinex","BTCUSD",1722706544721,2.5320021,60718.0,60717.0,1.15970318]
["bitfinex","BTCUSD",1722706544924,2.5320021,60718.0,60717.0,1.49683032]
["bitfinex","BTCUSD",1722706546107,2.5320021,60718.0,60717.0,1.26061914]
["bitfinex","BTCUSD",1722706547164,2.5330021,60718.0,60717.0,1.26561914]
["bitfinex","BTCUSD",1722706547600,2.5330021,60718.0,60717.0,1.42907838]
["bitfinex","BTCUSD",1722706547799,2.5330021,60718.0,60717.0,1.43407838]
["bitfinex","BTCUSD",1722706547800,2.5340021,60718.0,60717.0,1.43407838]
["bitfinex","BTCUSD",1722706548029,2.5330021,60718.0,60717.0,1.75847538]
["bitfinex","BTCUSD",1722706548231,2.5320021,60718.0,60717.0,1.74747538]
["bitfinex","BTCUSD",1722706548438,2.5320021,60718.0,60717.0,1.42907838]
["bitfinex","BTCUSD",1722706548439,2.5330021,60718.0,60717.0,1.42907838]
["bitfinex","BTCUSD",1722706548747,2.5330021,60718.0,60717.0,1.27161914]
["bitfinex","BTCUSD",1722706548942,2.5330021,60718.0,60717.0,0.94222214]
["bitfinex","BTCUSD",1722706549065,2.5320021,60718.0,60717.0,0.60182514]
["bitfinex","BTCUSD",1722706549268,2.5330021,60718.0,60717.0,0.94222214]
["bitfinex","BTCUSD",1722706549698,2.5330021,60718.0,60717.0,1.42907838]
["bitfinex","BTCUSD",1722706550343,2.5340021,60718.0,60717.0,1.43407838]
["bitfinex","BTCUSD",1722706550553,2.5330021,60718.0,60717.0,1.42907838]
["bitfinex","BTCUSD",1722706550757,2.5320021,60718.0,60717.0,0.00773014]
["bitfinex","BTCUSD",1722706551073,2.6098021,60718.0,60717.0,0.02273014]
["bitfinex","BTCUSD",1722706551247,2.7744971,60718.0,60717.0,0.015]
["bitfinex","BTCUSD",1722706551448,3.1028881,60718.0,60717.0,0.005]
["bitfinex","BTCUSD",1722706551650,2.6078021,60718.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706551850,3.1028881,60718.0,60717.0,0.01]
["bitfinex","BTCUSD",1722706552073,3.4332791,60718.0,60717.0,0.015]
["bitfinex","BTCUSD",1722706552189,3.58973834,60718.0,60717.0,0.005]
["bitfinex","BTCUSD",1722706552589,3.59073834,60718.0,60717.0,0.015]
["bitfinex","BTCUSD",1722706553321,3.58973834,60718.0,60717.0,0.01]
["bitfinex","BTCUSD",1722706553525,3.26034734,60718.0,60717.0,0.01]
["bitfinex","BTCUSD",1722706553732,3.58973834,60718.0,60717.0,0.01]
["bitfinex","BTCUSD",1722706554550,0.329406,60716.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706554751,2.76526134,60718.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706554752,0.329413,60714.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706554960,0.164712,60712.0,60708.0,0.00923455]
["bitfinex","BTCUSD",1722706555167,0.164712,60712.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706555364,0.48687224,60714.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706555365,0.32942,60713.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706555567,0.164712,60712.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706555772,2.6138021,60718.0,60713.0,0.164708]
["bitfinex","BTCUSD",1722706555982,0.15745924,60717.0,60713.0,0.164708]
["bitfinex","BTCUSD",1722706556211,0.15745924,60717.0,60712.0,0.164712]
["bitfinex","BTCUSD",1722706556484,0.15745924,60717.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706556485,0.1399,60714.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706556742,0.823612,60708.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706556993,1.22759323,60708.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706557219,1.66043823,60708.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706557905,1.76043823,60708.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706558106,1.74043823,60708.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706558523,1.73143823,60708.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706558732,1.75143823,60708.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706558935,1.75528887,60708.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706559065,1.73528887,60708.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706559273,1.40584387,60708.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706559475,1.39584387,60708.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706559672,1.24897124,60708.0,60707.0,0.01027]
["bitfinex","BTCUSD",1722706559898,1.25860657,60708.0,60707.0,0.01027]
["bitfinex","BTCUSD",1722706560106,1.25860657,60708.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706560107,1.23060657,60708.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706560364,0.31553483,60708.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706560570,0.258222,60708.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706560774,1.40401624,60708.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706560979,1.57086564,60708.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706561191,1.63826564,60708.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706561400,0.64993064,60708.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706561617,0.1609,60708.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706561826,0.01,60720.0,60708.0,0.164721]
["bitfinex","BTCUSD",1722706561827,0.301004,60715.0,60708.0,0.164721]
["bitfinex","BTCUSD",1722706562049,0.007,60708.0,60707.0,0.174995]
["bitfinex","BTCUSD",1722706562261,0.007,60708.0,60707.0,0.01027]
["bitfinex","BTCUSD",1722706562461,0.171722,60708.0,60707.0,0.01950797]
["bitfinex","BTCUSD",1722706562669,0.16472,60709.0,60707.0,0.01850797]
["bitfinex","BTCUSD",1722706562844,0.164715,60711.0,60707.0,0.01850797]
["bitfinex","BTCUSD",1722706563091,0.329424,60712.0,60708.0,0.001]
["bitfinex","BTCUSD",1722706563289,0.8236,60709.0,60708.0,0.01023455]
["bitfinex","BTCUSD",1722706563497,0.164722,60708.0,60707.0,0.01027]
["bitfinex","BTCUSD",1722706563716,0.98107124,60708.0,60707.0,0.01027]
["bitfinex","BTCUSD",1722706563918,1.55592663,60708.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706564118,1.55592663,60708.0,60707.0,0.01127]
["bitfinex","BTCUSD",1722706564322,1.22648163,60708.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706564530,1.55592663,60708.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706564746,1.55592663,60708.0,60707.0,0.01127]
["bitfinex","BTCUSD",1722706564944,2.05817163,60708.0,60707.0,0.00927]
["bitfinex","BTCUSD",1722706565165,0.96249,60695.0,60694.0,0.000913]
["bitfinex","BTCUSD",1722706565407,2.4524553,60695.0,60694.0,0.000913]
["bitfinex","BTCUSD",1722706565607,1.66400142,60695.0,60694.0,0.000913]
["bitfinex","BTCUSD",1722706565819,1.39846251,60695.0,60694.0,0.000913]
["bitfinex","BTCUSD",1722706566019,2.87801051,60695.0,60694.0,0.000913]
["bitfinex","BTCUSD",1722706566224,2.66520053,60695.0,60694.0,0.000913]
["bitfinex","BTCUSD",1722706566426,2.65520053,60695.0,60694.0,0.000913]
["bitfinex","BTCUSD",1722706566603,2.66520053,60695.0,60694.0,0.000913]
["bitfinex","BTCUSD",1722706566852,2.66620053,60695.0,60694.0,0.006913]
["bitfinex","BTCUSD",1722706567056,2.67920053,60695.0,60694.0,0.007913]
["bitfinex","BTCUSD",1722706567263,1.651742,60686.0,60685.0,0.00927]
["bitfinex","BTCUSD",1722706567468,1.651742,60686.0,60680.0,0.00927]
["bitfinex","BTCUSD",1722706567469,0.504388,60681.0,60680.0,0.00927]
["bitfinex","BTCUSD",1722706567678,1.44403124,60681.0,60680.0,0.00927]
["bitfinex","BTCUSD",1722706567879,2.00568798,60681.0,60680.0,0.00927]
["bitfinex","BTCUSD",1722706568084,1.64309598,60681.0,60680.0,0.00927]
["bitfinex","BTCUSD",1722706568298,1.49693124,60681.0,60680.0,0.00927]
["bitfinex","BTCUSD",1722706568492,1.48693124,60681.0,60680.0,0.00927]
["bitfinex","BTCUSD",1722706568921,1.05733924,60681.0,60680.0,0.00927]
["bitfinex","BTCUSD",1722706569102,0.72774724,60681.0,60680.0,0.00927]
["bitfinex","BTCUSD",1722706569540,0.39815524,60681.0,60680.0,0.00927]
["bitfinex","BTCUSD",1722706569748,0.247696,60681.0,60680.0,0.00927]
["bitfinex","BTCUSD",1722706569954,0.247696,60681.0,60680.0,0.01027]
["bitfinex","BTCUSD",1722706569955,0.41615524,60681.0,60680.0,0.01027]
["bitfinex","BTCUSD",1722706570158,1.06833924,60681.0,60680.0,0.01027]
["bitfinex","BTCUSD",1722706570360,1.38693124,60681.0,60680.0,0.00927]
["bitfinex","BTCUSD",1722706570573,1.06233924,60681.0,60680.0,0.01027]
["bitfinex","BTCUSD",1722706570782,0.73274724,60681.0,60680.0,0.01027]
["bitfinex","BTCUSD",1722706570997,0.392374,60685.0,60680.0,0.00927]
["bitfinex","BTCUSD",1722706571196,0.164773,60690.0,60684.0,0.07875194]
["bitfinex","BTCUSD",1722706571397,0.01002823,60692.0,60685.0,0.00107439]
["bitfinex","BTCUSD",1722706571606,0.15745924,60691.0,60685.0,0.0093133]
["bitfinex","BTCUSD",1722706571819,0.0005,60690.0,60681.0,0.395189]
["bitfinex","BTCUSD",1722706572030,0.49434,60687.0,60686.0,0.00930988]
["bitfinex","BTCUSD",1722706572238,0.49434,60687.0,60680.0,0.01027]
["bitfinex","BTCUSD",1722706572239,0.164796,60681.0,60680.0,0.01027]
["bitfinex","BTCUSD",1722706572443,0.0759,60681.0,60680.0,0.01027]
["bitfinex","BTCUSD",1722706572646,0.329578,60684.0,60680.0,0.01027]
["bitfinex","BTCUSD",1722706572647,0.164794,60682.0,60680.0,0.01027]
["bitfinex","BTCUSD",1722706572945,0.98143924,60681.0,60680.0,0.00927]
["bitfinex","BTCUSD",1722706573149,1.31103124,60681.0,60680.0,0.01027]
["bitfinex","BTCUSD",1722706573349,1.32103124,60681.0,60680.0,0.01027]
["bitfinex","BTCUSD",1722706573551,1.31103124,60681.0,60680.0,0.00927]
["bitfinex","BTCUSD",1722706573749,0.99243924,60681.0,60680.0,0.01027]
["bitfinex","BTCUSD",1722706573924,0.99243924,60681.0,60680.0,0.00927]
["bitfinex","BTCUSD",1722706574156,0.175796,60681.0,60680.0,0.00927]
["bitfinex","BTCUSD",1722706574357,0.67384724,60681.0,60680.0,0.01027]
["bitfinex","BTCUSD",1722706574765,1.00343924,60681.0,60680.0,0.01027]
["bitfinex","BTCUSD",1722706574983,0.17945924,60681.0,60680.0,0.01027]
["bitfinex","BTCUSD",1722706575199,0.022,60681.0,60680.0,0.01027]
["bitfinex","BTCUSD",1722706575405,0.164785,60685.0,60680.0,0.00927]
["bitfinex","BTCUSD",1722706575611,0.329562,60687.0,60680.0,0.01860043]
["bitfinex","BTCUSD",1722706575612,0.164796,60681.0,60680.0,0.01860043]
["bitfinex","BTCUSD",1722706575814,0.164796,60681.0,60680.0,0.00927]
["bitfinex","BTCUSD",1722706575815,0.004,60681.0,60680.0,0.00927]
["bitfinex","BTCUSD",1722706576218,0.164794,60682.0,60680.0,0.00927]
["bitfinex","BTCUSD",1722706576417,0.164794,60682.0,60680.0,0.01860043]
["bitfinex","BTCUSD",1722706576596,0.164796,60681.0,60680.0,0.01027]
["bitfinex","BTCUSD",1722706576842,0.164796,60681.0,60680.0,0.01127]
["bitfinex","BTCUSD",1722706576843,0.171796,60681.0,60680.0,0.01127]
["bitfinex","BTCUSD",1722706577014,0.501388,60681.0,60680.0,0.01127]
["bitfinex","BTCUSD",1722706577220,0.82398,60681.0,60680.0,0.01027]
["bitfinex","BTCUSD",1722706577417,0.98143924,60681.0,60680.0,0.01027]
["bitfinex","BTCUSD",1722706577847,0.98143924,60681.0,60680.0,0.00927]
["bitfinex","BTCUSD",1722706578054,1.31103124,60681.0,60680.0,0.00927]
["bitfinex","BTCUSD",1722706578262,1.31403124,60681.0,60680.0,0.00927]
["bitfinex","BTCUSD",1722706578436,0.65184724,60681.0,60680.0,0.00927]
["bitfinex","BTCUSD",1722706578739,0.65184724,60681.0,60680.0,0.01027]
["bitfinex","BTCUSD",1722706578740,0.005,60681.0,60680.0,0.01027]
["bitfinex","BTCUSD",1722706579145,0.01,60681.0,60680.0,0.01027]
["bitfinex","BTCUSD",1722706579754,2.5217321,60680.0,60677.0,0.32961]
["bitfinex","BTCUSD",1722706579955,2.5217321,60680.0,60679.0,0.164801]
["bitfinex","BTCUSD",1722706580377,2.5217321,60680.0,60678.0,0.164802]
["bitfinex","BTCUSD",1722706580611,2.5217321,60680.0,60679.0,0.83334085]
["bitfinex","BTCUSD",1722706580810,2.5217321,60680.0,60679.0,1.16294385]
["bitfinex","BTCUSD",1722706581221,2.5217321,60680.0,60679.0,0.00933385]
["bitfinex","BTCUSD",1722706581630,2.5217321,60680.0,60678.0,0.0656]
["bitfinex","BTCUSD",1722706581827,2.5217321,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1722706581828,2.5227321,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1722706582140,3.3467241,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1722706582385,2.5217321,60680.0,60672.0,0.00927]
["bitfinex","BTCUSD",1722706582593,0.164807,60677.0,60672.0,0.00927]
["bitfinex","BTCUSD",1722706582819,0.329607,60679.0,60673.0,0.00852026]
["bitfinex","BTCUSD",1722706582820,0.164813,60675.0,60673.0,0.00852026]
["bitfinex","BTCUSD",1722706583035,2.6875321,60680.0,60673.0,0.17333726]
["bitfinex","BTCUSD",1722706583382,2.5227321,60680.0,60672.0,0.00927]
["bitfinex","BTCUSD",1722706583606,2.5227321,60680.0,60674.0,0.329629]
["bitfinex","BTCUSD",1722706583816,2.5227321,60680.0,60679.0,0.168801]
["bitfinex","BTCUSD",1722706583817,2.5237321,60680.0,60679.0,0.168801]
["bitfinex","BTCUSD",1722706583988,2.5227321,60680.0,60679.0,0.494404]
["bitfinex","BTCUSD",1722706584229,2.5217321,60680.0,60672.0,0.00927]
["bitfinex","BTCUSD",1722706584431,2.5217321,60680.0,60679.0,0.164801]
["bitfinex","BTCUSD",1722706584637,2.5217321,60680.0,60678.0,0.164802]
["bitfinex","BTCUSD",1722706584845,2.5217321,60680.0,60672.0,0.00927]
["bitfinex","BTCUSD",1722706584846,2.5217321,60680.0,60677.0,0.164806]
["bitfinex","BTCUSD",1722706585062,2.5217321,60680.0,60674.0,0.329629]
["bitfinex","BTCUSD",1722706585063,2.5227321,60680.0,60674.0,0.333629]
["bitfinex","BTCUSD",1722706585434,2.5237321,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1722706585636,2.5227321,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1722706585972,2.5217321,60680.0,60679.0,0.887007]
["bitfinex","BTCUSD",1722706586169,2.5217321,60680.0,60679.0,1.21661]
["bitfinex","BTCUSD",1722706586390,2.5217321,60680.0,60679.0,1.22531026]
["bitfinex","BTCUSD",1722706586600,2.5217321,60680.0,60679.0,1.3827695]
["bitfinex","BTCUSD",1722706586804,2.5217321,60680.0,60679.0,1.4643695]
["bitfinex","BTCUSD",1722706587229,2.5217321,60680.0,60679.0,1.30691026]
["bitfinex","BTCUSD",1722706587430,2.6865301,60680.0,60679.0,0.00870026]
["bitfinex","BTCUSD",1722706587655,3.0161271,60680.0,60679.0,0.00870026]
["bitfinex","BTCUSD",1722706587916,3.6763211,60680.0,60679.0,0.005]
["bitfinex","BTCUSD",1722706588116,0.329609,60678.0,60672.0,0.00927]
["bitfinex","BTCUSD",1722706588339,0.164814,60675.0,60673.0,0.0066828]
["bitfinex","BTCUSD",1722706588451,2.5217321,60680.0,60673.0,0.1714998]
["bitfinex","BTCUSD",1722706588452,0.164802,60679.0,60673.0,0.1714998]
["bitfinex","BTCUSD",1722706588654,0.164805,60678.0,60673.0,0.0066828]
["bitfinex","BTCUSD",1722706588869,2.5227321,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1722706589291,2.5227321,60680.0,60679.0,0.496404]
["bitfinex","BTCUSD",1722706589496,2.5217321,60680.0,60679.0,0.17160437]
["bitfinex","BTCUSD",1722706589725,2.5217321,60680.0,60679.0,0.00680337]
["bitfinex","BTCUSD",1722706589950,2.5217321,60680.0,60679.0,0.164801]
["bitfinex","BTCUSD",1722706590150,2.5217321,60680.0,60679.0,0.494404]
["bitfinex","BTCUSD",1722706590351,2.5217321,60680.0,60679.0,0.83081037]
["bitfinex","BTCUSD",1722706590605,2.5217321,60680.0,60679.0,0.50120737]
["bitfinex","BTCUSD",1722706590802,2.5217321,60680.0,60679.0,0.00680337]
["bitfinex","BTCUSD",1722706591015,2.5217321,60680.0,60679.0,0.17160437]
["bitfinex","BTCUSD",1722706591248,2.5217321,60680.0,60679.0,0.56420737]
["bitfinex","BTCUSD",1722706591406,2.5217321,60680.0,60679.0,0.89381037]
["bitfinex","BTCUSD",1722706591566,2.5217321,60680.0,60679.0,1.22341337]
["bitfinex","BTCUSD",1722706591781,2.5217321,60680.0,60679.0,0.89881037]
["bitfinex","BTCUSD",1722706592012,2.5217321,60680.0,60679.0,0.89381037]
["bitfinex","BTCUSD",1722706592227,2.5217321,60680.0,60679.0,1.22341337]
["bitfinex","BTCUSD",1722706592385,2.5217321,60680.0,60679.0,0.90081037]
["bitfinex","BTCUSD",1722706592386,2.5237321,60680.0,60679.0,0.90081037]
["bitfinex","BTCUSD",1722706592600,2.5237321,60680.0,60679.0,0.17360437]
["bitfinex","BTCUSD",1722706592811,2.5227321,60680.0,60679.0,0.00680337]
["bitfinex","BTCUSD",1722706593023,2.5227321,60680.0,60679.0,0.166801]
["bitfinex","BTCUSD",1722706593275,2.5237321,60680.0,60679.0,0.57515594]
["bitfinex","BTCUSD",1722706593423,2.5237321,60680.0,60679.0,0.83293924]
["bitfinex","BTCUSD",1722706593631,2.5227321,60680.0,60679.0,1.31800148]
["bitfinex","BTCUSD",1722706594688,2.5227321,60680.0,60679.0,0.17173324]
["bitfinex","BTCUSD",1722706594954,2.5237321,60680.0,60679.0,0.65886324]
["bitfinex","BTCUSD",1722706595127,2.5227321,60680.0,60679.0,1.31306924]
["bitfinex","BTCUSD",1722706595283,2.5227321,60680.0,60679.0,1.32500148]
["bitfinex","BTCUSD",1722706595490,2.5227321,60680.0,60679.0,1.83892027]
["bitfinex","BTCUSD",1722706595693,2.5237321,60680.0,60679.0,1.83592027]
["bitfinex","BTCUSD",1722706595905,2.5237321,60680.0,60679.0,1.84092027]
["bitfinex","BTCUSD",1722706596122,2.5247321,60680.0,60679.0,1.84092027]
["bitfinex","BTCUSD",1722706596318,2.5227321,60680.0,60679.0,1.99918307]
["bitfinex","BTCUSD",1722706596517,2.5227321,60680.0,60679.0,1.89892027]
["bitfinex","BTCUSD",1722706596838,2.5237321,60680.0,60679.0,1.90392027]
["bitfinex","BTCUSD",1722706597046,2.5237321,60680.0,60679.0,2.00230647]
["bitfinex","BTCUSD",1722706597241,2.5237321,60680.0,60679.0,1.90392027]
["bitfinex","BTCUSD",1722706597454,2.5237321,60680.0,60679.0,2.0023481]
["bitfinex","BTCUSD",1722706597715,2.5237321,60680.0,60679.0,1.90392027]
["bitfinex","BTCUSD",1722706597923,2.5237321,60680.0,60679.0,2.02674877]
["bitfinex","BTCUSD",1722706598173,2.5237321,60680.0,60679.0,1.81760448]
["bitfinex","BTCUSD",1722706598378,2.5237321,60680.0,60679.0,2.02686668]
["bitfinex","BTCUSD",1722706598582,2.5237321,60680.0,60679.0,1.90403818]
["bitfinex","BTCUSD",1722706599005,2.5237321,60680.0,60679.0,1.91403818]
["bitfinex","BTCUSD",1722706599480,2.5237321,60680.0,60679.0,1.91391877]
["bitfinex","BTCUSD",1722706599703,2.5237321,60680.0,60679.0,2.03701062]
["bitfinex","BTCUSD",1722706600339,2.5237321,60680.0,60679.0,0.92510977]
["bitfinex","BTCUSD",1722706600557,2.5237321,60680.0,60679.0,0.01393224]
["bitfinex","BTCUSD",1722706600870,2.5237321,60680.0,60679.0,0.007]
["bitfinex","BTCUSD",1722706601303,3.0181271,60680.0,60679.0,0.007]
["bitfinex","BTCUSD",1722706601516,2.85481778,60680.0,60679.0,0.007]
["bitfinex","BTCUSD",1722706601724,3.51401178,60680.0,60679.0,0.007]
["bitfinex","BTCUSD",1722706601901,3.51275044,60680.0,60679.0,0.007]
["bitfinex","BTCUSD",1722706602101,2.68875844,60680.0,60679.0,0.007]
["bitfinex","BTCUSD",1722706602363,2.5227321,60680.0,60679.0,0.005]
["bitfinex","BTCUSD",1722706602565,2.5247321,60680.0,60679.0,0.005]
["bitfinex","BTCUSD",1722706602813,2.6888947,60680.0,60674.0,0.00107439]
["bitfinex","BTCUSD",1722706603086,2.6888947,60680.0,60672.0,0.00927]
["bitfinex","BTCUSD",1722706603087,0.1651626,60679.0,60672.0,0.00927]
["bitfinex","BTCUSD",1722706603284,0.824087,60673.0,60672.0,0.00927]
["bitfinex","BTCUSD",1722706603412,1.14670884,60673.0,60672.0,0.00927]
["bitfinex","BTCUSD",1722706603814,0.81707384,60673.0,60672.0,0.00927]
["bitfinex","BTCUSD",1722706605143,1.14670884,60673.0,60672.0,0.00927]
["bitfinex","BTCUSD",1722706605753,0.81707384,60673.0,60672.0,0.00927]
["bitfinex","BTCUSD",1722706605958,0.82907384,60673.0,60672.0,0.00927]
["bitfinex","BTCUSD",1722706606334,1.15870884,60673.0,60672.0,0.00927]
["bitfinex","BTCUSD",1722706606537,1.16170884,60673.0,60672.0,0.00927]
["bitfinex","BTCUSD",1722706606736,1.15470884,60673.0,60672.0,0.00927]
["bitfinex","BTCUSD",1722706607536,0.82507384,60673.0,60672.0,0.00927]
["bitfinex","BTCUSD",1722706607735,0.99554624,60673.0,60672.0,0.00927]
["bitfinex","BTCUSD",1722706607953,1.14911736,60673.0,60672.0,0.00927]
["bitfinex","BTCUSD",1722706608151,1.14111736,60673.0,60672.0,0.00927]
["bitfinex","BTCUSD",1722706608352,0.66202312,60673.0,60672.0,0.00927]
["bitfinex","BTCUSD",1722706608869,0.15957112,60673.0,60672.0,0.00927]
["bitfinex","BTCUSD",1722706609142,0.006,60673.0,60672.0,0.503731]
["bitfinex","BTCUSD",1722706609345,0.006,60673.0,60672.0,0.34692064]
["bitfinex","BTCUSD",1722706609548,0.012,60673.0,60672.0,0.51174064]
["bitfinex","BTCUSD",1722706609752,0.006,60673.0,60672.0,0.84138164]
["bitfinex","BTCUSD",1722706609971,0.013,60673.0,60672.0,0.51174064]
["bitfinex","BTCUSD",1722706610168,0.007,60673.0,60672.0,0.84138164]
["bitfinex","BTCUSD",1722706610503,0.013,60673.0,60672.0,0.84138164]
["bitfinex","BTCUSD",1722706610761,2.5225621,60680.0,60678.0,0.164803]
["bitfinex","BTCUSD",1722706610962,2.5225621,60680.0,60679.0,0.00107439]
["bitfinex","BTCUSD",1722706611164,2.5225621,60680.0,60679.0,0.00726405]
["bitfinex","BTCUSD",1722706611364,2.5225621,60680.0,60677.0,0.164806]
["bitfinex","BTCUSD",1722706611912,2.5225621,60680.0,60675.0,0.329622]
["bitfinex","BTCUSD",1722706611913,2.5225621,60680.0,60678.0,0.00726654]
["bitfinex","BTCUSD",1722706612056,0.494404,60679.0,60678.0,0.00726654]
["bitfinex","BTCUSD",1722706612255,0.15745924,60679.0,60672.0,0.01327]
["bitfinex","BTCUSD",1722706612483,2.5225621,60680.0,60672.0,0.01327]
["bitfinex","BTCUSD",1722706612484,0.0632,60674.0,60672.0,0.01327]
["bitfinex","BTCUSD",1722706612681,0.0632,60674.0,60672.0,0.00927]
["bitfinex","BTCUSD",1722706612922,0.228015,60674.0,60672.0,0.00927]
["bitfinex","BTCUSD",1722706613129,0.494452,60673.0,60672.0,0.00927]
["bitfinex","BTCUSD",1722706613492,0.0632,60674.0,60672.0,0.01027]
["bitfinex","BTCUSD",1722706613493,0.233015,60674.0,60672.0,0.01027]
["bitfinex","BTCUSD",1722706613698,0.005,60674.0,60672.0,0.01027]
["bitfinex","BTCUSD",1722706613909,0.005,60674.0,60673.0,0.07875194]
["bitfinex","BTCUSD",1722706614261,0.013,60674.0,60672.0,0.01027]
["bitfinex","BTCUSD",1722706614683,0.013,60674.0,60673.0,0.164817]
["bitfinex","BTCUSD",1722706614841,0.013,60674.0,60673.0,0.494452]
["bitfinex","BTCUSD",1722706615043,0.013,60674.0,60673.0,0.00851416]
["bitfinex","BTCUSD",1722706615044,0.008,60674.0,60673.0,0.00851416]
["bitfinex","BTCUSD",1722706615246,0.008,60674.0,60673.0,0.50296616]
["bitfinex","BTCUSD",1722706615608,0.007,60674.0,60673.0,0.83260116]
["bitfinex","BTCUSD",1722706616073,0.004,60674.0,60673.0,0.83260116]
["bitfinex","BTCUSD",1722706616270,0.004,60674.0,60673.0,0.50296616]
["bitfinex","BTCUSD",1722706616474,0.004,60674.0,60673.0,0.00851416]
["bitfinex","BTCUSD",1722706616701,0.004,60674.0,60673.0,0.17333116]
["bitfinex","BTCUSD",1722706616952,2.5225621,60680.0,60672.0,0.00927]
["bitfinex","BTCUSD",1722706617122,0.164815,60674.0,60672.0,0.00927]
["bitfinex","BTCUSD",1722706617325,0.329623,60676.0,60673.0,0.004]
["bitfinex","BTCUSD",1722706617477,0.329612,60678.0,60673.0,0.004]
["bitfinex","BTCUSD",1722706617685,0.164807,60677.0,60673.0,0.004]
["bitfinex","BTCUSD",1722706617880,0.164809,60676.0,60673.0,0.004]
["bitfinex","BTCUSD",1722706618080,0.329604,60679.0,60673.0,0.004]
["bitfinex","BTCUSD",1722706618342,0.164804,60678.0,60673.0,0.005]
["bitfinex","BTCUSD",1722706618540,2.5225621,60680.0,60674.0,0.17332411]
["bitfinex","BTCUSD",1722706618808,2.5225621,60680.0,60674.0,0.00851111]
["bitfinex","BTCUSD",1722706619090,2.5225621,60680.0,60679.0,0.494404]
["bitfinex","BTCUSD",1722706619293,2.5225621,60680.0,60679.0,0.824007]
["bitfinex","BTCUSD",1722706619610,2.5225621,60680.0,60679.0,0.83250288]
["bitfinex","BTCUSD",1722706619811,2.5225621,60680.0,60679.0,0.00849588]
["bitfinex","BTCUSD",1722706619949,2.5255621,60680.0,60679.0,0.25204882]
["bitfinex","BTCUSD",1722706620152,2.5255621,60680.0,60679.0,0.91125482]
["bitfinex","BTCUSD",1722706620353,2.5255621,60680.0,60679.0,0.50289988]
["bitfinex","BTCUSD",1722706620534,3.0199571,60680.0,60679.0,0.00849588]
["bitfinex","BTCUSD",1722706620736,0.164817,60673.0,60672.0,0.00927]
["bitfinex","BTCUSD",1722706620983,2.9223591,60680.0,60673.0,0.00107439]
["bitfinex","BTCUSD",1722706621192,0.494445,60674.0,60673.0,0.00107439]
["bitfinex","BTCUSD",1722706621400,0.164817,60673.0,60672.0,0.00927]
["bitfinex","BTCUSD",1722706621574,0.494452,60673.0,60672.0,0.00927]
["bitfinex","BTCUSD",1722706621780,0.0778,60678.0,60672.0,0.0177872]
["bitfinex","BTCUSD",1722706621999,2.5225621,60680.0,60674.0,0.07875194]
["bitfinex","BTCUSD",1722706622239,2.5225621,60680.0,60679.0,0.164801]
["bitfinex","BTCUSD",1722706622454,2.5225621,60680.0,60674.0,0.48708624]
["bitfinex","BTCUSD",1722706622657,2.5225621,60680.0,60675.0,0.00107439]
["bitfinex","BTCUSD",1722706622857,2.5225621,60680.0,60676.0,0.329616]
["bitfinex","BTCUSD",1722706623084,2.5225621,60680.0,60679.0,0.494404]
["bitfinex","BTCUSD",1722706623338,2.5225621,60680.0,60679.0,1.31106924]
["bitfinex","BTCUSD",1722706623555,2.5225621,60680.0,60679.0,0.494404]
["bitfinex","BTCUSD",1722706623766,2.5265621,60680.0,60679.0,0.83356487]
["bitfinex","BTCUSD",1722706624194,2.5225621,60680.0,60679.0,0.83356487]
["bitfinex","BTCUSD",1722706624406,2.5235621,60680.0,60679.0,0.83856487]
["bitfinex","BTCUSD",1722706624628,2.5275621,60680.0,60679.0,0.83856487]
["bitfinex","BTCUSD",1722706624842,2.6048621,60680.0,60679.0,0.00955787]
["bitfinex","BTCUSD",1722706625057,2.6018621,60680.0,60679.0,0.01455787]
["bitfinex","BTCUSD",1722706625253,2.5245621,60680.0,60679.0,0.169801]
["bitfinex","BTCUSD",1722706625455,2.5245621,60680.0,60679.0,0.65686324]
["bitfinex","BTCUSD",1722706625686,2.5255621,60680.0,60679.0,1.38686924]
["bitfinex","BTCUSD",1722706625887,2.5255621,60680.0,60679.0,2.08763311]
["bitfinex","BTCUSD",1722706626142,2.5245621,60680.0,60679.0,2.38757789]
["bitfinex","BTCUSD",1722706626311,2.5245621,60680.0,60679.0,1.95930866]
["bitfinex","BTCUSD",1722706626529,2.5235621,60680.0,60679.0,2.52421166]
["bitfinex","BTCUSD",1722706626734,2.50468742,60680.0,60679.0,2.60651166]
["bitfinex","BTCUSD",1722706626940,1.43588352,60680.0,60679.0,4.05561166]
["bitfinex","BTCUSD",1722706627150,0.43598352,60680.0,60679.0,4.04861166]
["bitfinex","BTCUSD",1722706627270,0.061,60714.0,60695.0,0.1411]
["bitfinex","BTCUSD",1722706627472,0.061,60714.0,60699.0,0.07875194]
["bitfinex","BTCUSD",1722706627671,0.061,60714.0,60708.0,0.329443]
["bitfinex","BTCUSD",1722706627906,0.061,60714.0,60700.0,0.00948595]
["bitfinex","BTCUSD",1722706628100,0.061,60714.0,60709.0,0.00945514]
["bitfinex","BTCUSD",1722706628332,0.1383,60721.0,60717.0,0.164698]
["bitfinex","BTCUSD",1722706628499,0.061,60727.0,60717.0,0.494095]
["bitfinex","BTCUSD",1722706628705,0.225672,60727.0,60717.0,0.50352277]
["bitfinex","BTCUSD",1722706628950,0.061,60727.0,60717.0,0.50352277]
["bitfinex","BTCUSD",1722706629381,0.061,60727.0,60717.0,0.83291977]
["bitfinex","BTCUSD",1722706629583,0.0773,60728.0,60717.0,0.83291977]
["bitfinex","BTCUSD",1722706629809,0.061,60732.0,60717.0,1.09037901]
["bitfinex","BTCUSD",1722706629921,0.061,60732.0,60717.0,1.09537901]
["bitfinex","BTCUSD",1722706630127,0.0773,60735.0,60717.0,1.43477601]
["bitfinex","BTCUSD",1722706630444,0.0773,60735.0,60717.0,1.43777601]
["bitfinex","BTCUSD",1722706630624,0.0773,60735.0,60717.0,1.42777601]
["bitfinex","BTCUSD",1722706630829,0.0773,60735.0,60717.0,1.45877601]
["bitfinex","BTCUSD",1722706631023,0.0773,60735.0,60717.0,1.45977601]
["bitfinex","BTCUSD",1722706631293,0.0773,60735.0,60717.0,1.42477601]
["bitfinex","BTCUSD",1722706631466,0.00183,60718.0,60717.0,1.44877601]
["bitfinex","BTCUSD",1722706631881,0.00183,60718.0,60717.0,1.4586426]
["bitfinex","BTCUSD",1722706632153,0.00183,60718.0,60717.0,1.4736426]
["bitfinex","BTCUSD",1722706632376,0.00083,60741.0,60740.0,0.493908]
["bitfinex","BTCUSD",1722706632584,0.00083,60741.0,60740.0,0.82318]
["bitfinex","BTCUSD",1722706632807,0.00083,60741.0,60740.0,0.0093491]
["bitfinex","BTCUSD",1722706633534,0.00083,60741.0,60740.0,0.164636]
["bitfinex","BTCUSD",1722706633735,0.00083,60741.0,60740.0,0.5032571]
["bitfinex","BTCUSD",1722706634203,0.00083,60741.0,60740.0,0.0093491]
["bitfinex","BTCUSD",1722706634423,0.00083,60741.0,60740.0,0.1739851]
["bitfinex","BTCUSD",1722706634623,0.00083,60741.0,60740.0,0.0093491]
["bitfinex","BTCUSD",1722706635036,0.00083,60741.0,60740.0,0.493908]
["bitfinex","BTCUSD",1722706635252,0.00083,60741.0,60740.0,0.0093491]
["bitfinex","BTCUSD",1722706635481,1.11975424,60741.0,60740.0,0.0103491]
["bitfinex","BTCUSD",1722706635696,1.11975424,60741.0,60740.0,0.001]
["bitfinex","BTCUSD",1722706636323,0.13913,60741.0,60736.0,0.329293]
["bitfinex","BTCUSD",1722706636531,0.13913,60741.0,60731.0,0.164659]
["bitfinex","BTCUSD",1722706636737,0.13913,60741.0,60717.0,0.01979324]
["bitfinex","BTCUSD",1722706636738,0.23621118,60740.0,60717.0,0.00979324]
["bitfinex","BTCUSD",1722706636953,0.0005,60739.0,60728.0,0.329337]
["bitfinex","BTCUSD",1722706637167,0.14313,60741.0,60736.0,0.329293]
["bitfinex","BTCUSD",1722706637382,3.0,60740.0,60739.0,0.493915]
["bitfinex","BTCUSD",1722706637591,3.0,60740.0,60739.0,0.164638]
["bitfinex","BTCUSD",1722706637795,3.0,60740.0,60736.0,0.165645]
["bitfinex","BTCUSD",1722706638009,3.0,60740.0,60732.0,0.32931]
["bitfinex","BTCUSD",1722706638010,3.0,60740.0,60739.0,0.164638]
["bitfinex","BTCUSD",1722706638635,3.0,60740.0,60734.0,0.329304]
["bitfinex","BTCUSD",1722706638843,0.0005,60739.0,60731.0,0.15745924]
["bitfinex","BTCUSD",1722706639056,0.0005,60739.0,60738.0,0.823207]
["bitfinex","BTCUSD",1722706639264,3.0,60740.0,60739.0,0.493915]
["bitfinex","BTCUSD",1722706639470,3.0,60740.0,60739.0,0.823192]
["bitfinex","BTCUSD",1722706639647,3.0,60740.0,60739.0,0.824192]
["bitfinex","BTCUSD",1722706640085,3.0,60740.0,60739.0,0.823192]
["bitfinex","BTCUSD",1722706640288,3.0,60740.0,60739.0,0.83254452]
["bitfinex","BTCUSD",1722706640500,3.0,60740.0,60739.0,0.50426752]
["bitfinex","BTCUSD",1722706640734,3.0,60740.0,60739.0,0.01035252]
["bitfinex","BTCUSD",1722706641227,3.88418,60740.0,60739.0,0.01035252]
["bitfinex","BTCUSD",1722706641426,4.290752,60740.0,60739.0,0.01035252]
["bitfinex","BTCUSD",1722706641632,4.11893924,60740.0,60739.0,0.001]
["bitfinex","BTCUSD",1722706641850,3.1383,60740.0,60739.0,0.001]
["bitfinex","BTCUSD",1722706642081,3.632208,60740.0,60739.0,0.003]
["bitfinex","BTCUSD",1722706642336,4.44821124,60740.0,60739.0,0.003]
["bitfinex","BTCUSD",1722706642549,0.329371,60722.0,60710.0,0.4675]
["bitfinex","BTCUSD",1722706642759,0.1397,60715.0,60704.0,1.2571]
["bitfinex","BTCUSD",1722706642981,0.0619,60721.0,60711.0,0.0094483]
["bitfinex","BTCUSD",1722706643184,0.0619,60721.0,60712.0,0.16471]
["bitfinex","BTCUSD",1722706643382,0.0619,60721.0,60712.0,0.00889266]
["bitfinex","BTCUSD",1722706643606,0.0619,60721.0,60712.0,0.17360266]
["bitfinex","BTCUSD",1722706643823,0.0619,60721.0,60704.0,1.2571]
["bitfinex","BTCUSD",1722706643824,0.0828,60722.0,60713.0,0.23950521]
["bitfinex","BTCUSD",1722706644025,0.005,60722.0,60714.0,0.1]
["bitfinex","BTCUSD",1722706644235,0.0619,60727.0,60714.0,0.1]
["bitfinex","BTCUSD",1722706644445,0.0619,60727.0,60718.0,0.32939]
["bitfinex","BTCUSD",1722706644648,0.005,60721.0,60716.0,0.329401]
["bitfinex","BTCUSD",1722706644859,0.329348,60726.0,60719.0,0.00886871]
["bitfinex","BTCUSD",1722706645093,0.0619,60727.0,60718.0,0.329386]
["bitfinex","BTCUSD",1722706645300,0.0619,60727.0,60721.0,0.164687]
["bitfinex","BTCUSD",1722706645508,0.164674,60726.0,60719.0,0.00886871]
["bitfinex","BTCUSD",1722706645711,0.07875194,60725.0,60714.0,0.1]
["bitfinex","BTCUSD",1722706645916,0.164686,60722.0,60720.0,0.00886529]
["bitfinex","BTCUSD",1722706646121,0.0619,60727.0,60706.0,0.00107439]
["bitfinex","BTCUSD",1722706646122,0.003,60726.0,60706.0,0.00107439]
["bitfinex","BTCUSD",1722706646358,0.003,60726.0,60714.0,0.001]
["bitfinex","BTCUSD",1722706646359,0.164703,60715.0,60714.0,0.001]
["bitfinex","BTCUSD",1722706646528,0.07875194,60725.0,60707.0,0.00890978]
["bitfinex","BTCUSD",1722706646529,0.164706,60714.0,60707.0,0.00890978]
["bitfinex","BTCUSD",1722706646748,0.329366,60723.0,60709.0,0.164719]
["bitfinex","BTCUSD",1722706646749,0.164704,60715.0,60709.0,0.164719]
["bitfinex","BTCUSD",1722706646952,0.164704,60715.0,60714.0,0.001]
["bitfinex","BTCUSD",1722706647156,0.164714,60711.0,60710.0,0.00889951]
["bitfinex","BTCUSD",1722706647361,0.164715,60711.0,60704.0,0.632233]
["bitfinex","BTCUSD",1722706647571,0.494144,60711.0,60710.0,0.00889951]
["bitfinex","BTCUSD",1722706647777,0.329465,60705.0,60696.0,0.00107439]
["bitfinex","BTCUSD",1722706647984,0.1397,60704.0,60689.0,1.119145]
["bitfinex","BTCUSD",1722706648185,0.329474,60703.0,60697.0,0.00894401]
["bitfinex","BTCUSD",1722706648387,0.1397,60704.0,60699.0,0.164747]
["bitfinex","BTCUSD",1722706648589,0.164747,60699.0,60698.0,0.00894058]
["bitfinex","BTCUSD",1722706648803,0.1397,60704.0,60690.0,0.15745924]
["bitfinex","BTCUSD",1722706649004,0.1397,60704.0,60695.0,0.329515]
["bitfinex","BTCUSD",1722706649207,0.1397,60704.0,60696.0,0.00894743]
["bitfinex","BTCUSD",1722706649208,0.329489,60701.0,60696.0,0.00894743]
["bitfinex","BTCUSD",1722706649606,0.164742,60701.0,60694.0,0.164758]
["bitfinex","BTCUSD",1722706649816,0.48693324,60703.0,60690.0,0.164771]
["bitfinex","BTCUSD",1722706649817,0.164753,60697.0,60690.0,0.164771]
["bitfinex","BTCUSD",1722706650014,0.164753,60697.0,60695.0,0.00895086]
["bitfinex","BTCUSD",1722706650218,0.15845924,60703.0,60688.0,0.47750927]
["bitfinex","BTCUSD",1722706650219,0.001,60703.0,60696.0,0.07875194]
["bitfinex","BTCUSD",1722706650552,0.001,60703.0,60702.0,0.494217]
["bitfinex","BTCUSD",1722706650957,0.001,60703.0,60702.0,0.50314389]
["bitfinex","BTCUSD",1722706651168,0.001,60703.0,60702.0,0.00892689]
["bitfinex","BTCUSD",1722706651373,0.11,60726.0,60702.0,0.08662689]
["bitfinex","BTCUSD",1722706651374,0.1397,60720.0,60702.0,0.08662689]
["bitfinex","BTCUSD",1722706651577,0.1397,60720.0,60703.0,0.07875194]
["bitfinex","BTCUSD",1722706651782,0.164704,60715.0,60707.0,0.329448]
["bitfinex","BTCUSD",1722706651993,0.1397,60720.0,60710.0,0.32943]
["bitfinex","BTCUSD",1722706652174,0.164696,60718.0,60711.0,0.164714]
["bitfinex","BTCUSD",1722706652376,0.1397,60720.0,60711.0,0.00889609]
["bitfinex","BTCUSD",1722706652588,0.329387,60719.0,60711.0,0.00889609]
["bitfinex","BTCUSD",1722706652790,0.164694,60719.0,60712.0,0.164711]
["bitfinex","BTCUSD",1722706653109,0.1397,60720.0,60712.0,0.00889266]
["bitfinex","BTCUSD",1722706653309,0.329397,60717.0,60712.0,0.00889266]
["bitfinex","BTCUSD",1722706653509,0.164703,60715.0,60711.0,0.001]
["bitfinex","BTCUSD",1722706653702,0.164708,60714.0,60713.0,0.00888924]
["bitfinex","BTCUSD",1722706653931,0.164708,60714.0,60712.0,0.00889266]
["bitfinex","BTCUSD",1722706654136,0.329424,60712.0,60702.0,0.164739]
["bitfinex","BTCUSD",1722706654337,0.1517,60720.0,60703.0,0.1]
["bitfinex","BTCUSD",1722706654559,0.15745924,60719.0,60700.0,0.329486]
["bitfinex","BTCUSD",1722706654769,0.1397,60720.0,60699.0,0.1]
["bitfinex","BTCUSD",1722706654770,0.164696,60718.0,60709.0,0.329437]
["bitfinex","BTCUSD",1722706655023,0.164704,60715.0,60712.0,0.001]
["bitfinex","BTCUSD",1722706655225,0.164701,60716.0,60712.0,0.001]
["bitfinex","BTCUSD",1722706655426,0.164707,60714.0,60710.0,0.00889951]
["bitfinex","BTCUSD",1722706655552,0.1397,60720.0,60713.0,0.00888924]
["bitfinex","BTCUSD",1722706655761,0.005,60719.0,60718.0,0.164695]
["bitfinex","BTCUSD",1722706655995,0.005,60719.0,60718.0,0.494086]
["bitfinex","BTCUSD",1722706656164,0.005,60719.0,60718.0,1.31919937]
["bitfinex","BTCUSD",1722706656406,0.1397,60733.0,60729.0,0.164665]
["bitfinex","BTCUSD",1722706656628,0.1397,60733.0,60728.0,0.164668]
["bitfinex","BTCUSD",1722706656844,0.1397,60733.0,60725.0,0.329351]
["bitfinex","BTCUSD",1722706657005,0.1397,60733.0,60729.0,0.0088345]
["bitfinex","BTCUSD",1722706657206,0.1397,60733.0,60726.0,0.329344]
["bitfinex","BTCUSD",1722706657445,0.0624,60739.0,60734.0,0.164651]
["bitfinex","BTCUSD",1722706657656,0.0619,60739.0,60729.0,0.32933]
["bitfinex","BTCUSD",1722706657864,0.226539,60739.0,60732.0,0.164656]
["bitfinex","BTCUSD",1722706658113,0.164641,60738.0,60732.0,0.164656]
["bitfinex","BTCUSD",1722706658293,0.164641,60738.0,60733.0,0.00882082]
["bitfinex","BTCUSD",1722706658522,0.0619,60739.0,60733.0,0.00882082]
["bitfinex","BTCUSD",1722706658957,0.0619,60739.0,60736.0,0.164646]
["bitfinex","BTCUSD",1722706658958,0.0005,60739.0,60736.0,0.164646]
["bitfinex","BTCUSD",1722706659159,0.0005,60739.0,60733.0,0.164654]
["bitfinex","BTCUSD",1722706659160,0.001,60739.0,60733.0,0.164654]
["bitfinex","BTCUSD",1722706659372,0.0015,60739.0,60732.0,0.001]
["bitfinex","BTCUSD",1722706659583,0.0015,60739.0,60734.0,0.329302]
["bitfinex","BTCUSD",1722706659584,0.001,60739.0,60734.0,0.329302]
["bitfinex","BTCUSD",1722706659797,0.001,60739.0,60735.0,0.00881398]
["bitfinex","BTCUSD",1722706660058,0.0015,60739.0,60736.0,0.164646]
["bitfinex","BTCUSD",1722706660253,3.0778,60740.0,60736.0,0.164646]
["bitfinex","BTCUSD",1722706660478,3.0778,60740.0,60737.0,0.00880714]
["bitfinex","BTCUSD",1722706660702,3.0,60740.0,60739.0,0.164638]
["bitfinex","BTCUSD",1722706660950,3.0,60740.0,60739.0,0.65137424]
["bitfinex","BTCUSD",1722706661171,3.0,60740.0,60739.0,1.40992824]
["bitfinex","BTCUSD",1722706661536,3.0,60740.0,60739.0,1.41872855]
["bitfinex","BTCUSD",1722706661805,3.0,60740.0,60739.0,1.91840555]
["bitfinex","BTCUSD",1722706662086,3.0,60740.0,60739.0,1.92040555]
["bitfinex","BTCUSD",1722706662544,3.0,60740.0,60739.0,1.92340555]
["bitfinex","BTCUSD",1722706663002,3.0,60740.0,60739.0,1.92040555]
["bitfinex","BTCUSD",1722706663231,3.001,60740.0,60739.0,1.93440555]
["bitfinex","BTCUSD",1722706663722,3.001,60740.0,60739.0,1.91240555]
["bitfinex","BTCUSD",1722706664236,3.001,60740.0,60739.0,1.92640555]
["bitfinex","BTCUSD",1722706664239,3.001,60740.0,60739.0,1.93240555]
["bitfinex","BTCUSD",1722706664731,3.001,60740.0,60739.0,2.16770555]
["bitfinex","BTCUSD",1722706664732,3.0,60740.0,60739.0,2.16770555]
["bitfinex","BTCUSD",1722706665217,3.001,60740.0,60739.0,2.18370555]
["bitfinex","BTCUSD",1722706665678,3.0,60740.0,60739.0,2.15570555]
["bitfinex","BTCUSD",1722706665895,3.001,60740.0,60739.0,2.14770555]
["bitfinex","BTCUSD",1722706666089,3.001,60740.0,60739.0,2.19160803]
["bitfinex","BTCUSD",1722706666318,3.0,60740.0,60739.0,2.14360803]
["bitfinex","BTCUSD",1722706666537,3.0,60740.0,60739.0,2.16360803]
["bitfinex","BTCUSD",1722706666745,3.001,60740.0,60739.0,2.19160803]
["bitfinex","BTCUSD",1722706666944,3.001,60740.0,60739.0,2.17760803]
["bitfinex","BTCUSD",1722706667295,3.001,60740.0,60739.0,2.19160803]
["bitfinex","BTCUSD",1722706667671,3.001,60740.0,60739.0,2.17160803]
["bitfinex","BTCUSD",1722706667906,3.001,60740.0,60739.0,1.92230803]
["bitfinex","BTCUSD",1722706667907,3.0,60740.0,60739.0,1.92230803]
["bitfinex","BTCUSD",1722706668287,3.001,60740.0,60739.0,1.94230803]
["bitfinex","BTCUSD",1722706668703,2.4636978,60740.0,60739.0,3.14291772]
["bitfinex","BTCUSD",1722706668917,2.34339708,60740.0,60739.0,4.29596203]
["bitfinex","BTCUSD",1722706669129,2.34439708,60740.0,60739.0,4.30996203]
["bitfinex","BTCUSD",1722706669506,2.34339708,60740.0,60739.0,4.30996203]
["bitfinex","BTCUSD",1722706669683,2.34339708,60740.0,60739.0,4.35696203]
["bitfinex","BTCUSD",1722706669884,2.34439708,60740.0,60739.0,3.82108503]
["bitfinex","BTCUSD",1722706670454,2.34439708,60740.0,60739.0,3.80508503]
["bitfinex","BTCUSD",1722706670661,2.30980027,60740.0,60739.0,3.45580803]
["bitfinex","BTCUSD",1722706670784,2.30980027,60740.0,60739.0,3.31849028]
["bitfinex","BTCUSD",1722706670997,2.30980027,60740.0,60739.0,3.30449028]
["bitfinex","BTCUSD",1722706671199,2.30980027,60740.0,60739.0,1.90830803]
["bitfinex","BTCUSD",1722706671200,2.30880027,60740.0,60739.0,1.90830803]
["bitfinex","BTCUSD",1722706671409,2.30980027,60740.0,60739.0,1.50703103]
["bitfinex","BTCUSD",1722706671625,2.30980027,60740.0,60739.0,1.36663103]
["bitfinex","BTCUSD",1722706672028,2.30880027,60740.0,60739.0,1.35263103]
["bitfinex","BTCUSD",1722706672390,2.30980027,60740.0,60739.0,1.36663103]
["bitfinex","BTCUSD",1722706672594,2.30980027,60740.0,60739.0,1.35263103]
["bitfinex","BTCUSD",1722706672799,2.30980027,60740.0,60739.0,1.45263103]
["bitfinex","BTCUSD",1722706673233,2.30880027,60740.0,60739.0,1.42863103]
["bitfinex","BTCUSD",1722706673451,2.30880027,60740.0,60739.0,1.44263103]
["bitfinex","BTCUSD",1722706674015,2.30880027,60740.0,60739.0,1.42863103]
["bitfinex","BTCUSD",1722706674443,2.30880027,60740.0,60739.0,1.44263103]
["bitfinex","BTCUSD",1722706674849,2.30880027,60740.0,60739.0,1.78190803]
["bitfinex","BTCUSD",1722706675057,2.30880027,60740.0,60739.0,1.78482103]
["bitfinex","BTCUSD",1722706675253,2.30880027,60740.0,60739.0,1.80482103]
["bitfinex","BTCUSD",1722706675457,2.31063027,60740.0,60739.0,1.81882103]
["bitfinex","BTCUSD",1722706675655,2.31063027,60740.0,60739.0,1.87075403]
["bitfinex","BTCUSD",1722706676026,2.31063027,60740.0,60739.0,2.23703103]
["bitfinex","BTCUSD",1722706676212,2.30963027,60740.0,60739.0,2.34550349]
["bitfinex","BTCUSD",1722706676430,2.31063027,60740.0,60739.0,1.90775403]
["bitfinex","BTCUSD",1722706676569,2.14599527,60740.0,60739.0,2.54833103]
["bitfinex","BTCUSD",1722706676764,2.1334303,60740.0,60739.0,2.54833103]
["bitfinex","BTCUSD",1722706677192,2.1005033,60740.0,60739.0,2.54833103]
["bitfinex","BTCUSD",1722706677405,2.1005033,60740.0,60739.0,3.82353103]
["bitfinex","BTCUSD",1722706677406,1.95179529,60740.0,60739.0,3.82353103]
["bitfinex","BTCUSD",1722706678186,1.78716029,60740.0,60739.0,3.82353103]
["bitfinex","BTCUSD",1722706679032,1.78716029,60740.0,60739.0,3.64993103]
["bitfinex","BTCUSD",1722706679380,1.78716029,60740.0,60739.0,3.29865403]
["bitfinex","BTCUSD",1722706679588,1.78716029,60740.0,60739.0,3.31865403]
["bitfinex","BTCUSD",1722706679784,1.78716029,60740.0,60739.0,3.32065403]
["bitfinex","BTCUSD",1722706680213,1.78716029,60740.0,60739.0,3.64993103]
["bitfinex","BTCUSD",1722706680613,1.76603979,60740.0,60739.0,3.64993103]
["bitfinex","BTCUSD",1722706680974,1.76603979,60740.0,60739.0,3.29865403]
["bitfinex","BTCUSD",1722706681425,1.76603979,60740.0,60739.0,3.31865403]
["bitfinex","BTCUSD",1722706681628,1.76603979,60740.0,60739.0,2.04545403]
["bitfinex","BTCUSD",1722706681837,1.3279838,60740.0,60739.0,2.54833103]
["bitfinex","BTCUSD",1722706682059,1.2668968,60740.0,60739.0,3.06297824]
["bitfinex","BTCUSD",1722706682285,1.2010428,60740.0,60739.0,3.06297824]
["bitfinex","BTCUSD",1722706682493,1.1351888,60740.0,60739.0,2.96503715]
["bitfinex","BTCUSD",1722706683113,1.0034808,60740.0,60739.0,2.51191542]
["bitfinex","BTCUSD",1722706683317,1.0034808,60740.0,60739.0,2.08788315]
["bitfinex","BTCUSD",1722706683532,1.0034808,60740.0,60739.0,1.94455403]
["bitfinex","BTCUSD",1722706683938,1.0034808,60740.0,60739.0,2.0320504]
["bitfinex","BTCUSD",1722706684380,1.0034808,60740.0,60739.0,2.0120504]
["bitfinex","BTCUSD",1722706684582,1.0034808,60740.0,60739.0,1.85275403]
["bitfinex","BTCUSD",1722706684799,1.0034808,60740.0,60739.0,1.45754403]
["bitfinex","BTCUSD",1722706684998,1.0034808,60740.0,60739.0,1.46754403]
["bitfinex","BTCUSD",1722706685202,1.0034808,60740.0,60739.0,1.45754403]
["bitfinex","BTCUSD",1722706686017,1.0034808,60740.0,60739.0,0.68908755]
["bitfinex","BTCUSD",1722706686225,1.0831808,60740.0,60739.0,0.68908755]
["bitfinex","BTCUSD",1722706686426,1.0831808,60740.0,60739.0,1.01836455]
["bitfinex","BTCUSD",1722706686837,1.0831808,60740.0,60739.0,0.03771331]
["bitfinex","BTCUSD",1722706687038,1.0831808,60740.0,60739.0,0.02371331]
["bitfinex","BTCUSD",1722706687039,1.0821808,60740.0,60739.0,0.02371331]
["bitfinex","BTCUSD",1722706687250,1.0821808,60740.0,60739.0,0.50362831]
["bitfinex","BTCUSD",1722706687454,1.0831808,60740.0,60739.0,0.51762831]
["bitfinex","BTCUSD",1722706687664,1.0831808,60740.0,60739.0,0.86090531]
["bitfinex","BTCUSD",1722706687863,1.0821808,60740.0,60739.0,0.18835131]
["bitfinex","BTCUSD",1722706688069,1.0821808,60740.0,60739.0,0.02371331]
["bitfinex","BTCUSD",1722706688276,1.0821808,60740.0,60739.0,0.02971331]
["bitfinex","BTCUSD",1722706688487,1.0821808,60740.0,60739.0,0.85290531]
["bitfinex","BTCUSD",1722706688696,1.0821808,60740.0,60739.0,0.83290531]
["bitfinex","BTCUSD",1722706689113,1.0821808,60740.0,60739.0,1.17318231]
["bitfinex","BTCUSD",1722706689308,1.0821808,60740.0,60739.0,1.32564155]
["bitfinex","BTCUSD",1722706689512,1.0821808,60740.0,60739.0,1.75491855]
["bitfinex","BTCUSD",1722706689513,1.0024808,60740.0,60739.0,1.75491855]
["bitfinex","BTCUSD",1722706689727,1.0024808,60740.0,60739.0,1.76191855]
["bitfinex","BTCUSD",1722706689945,1.0024808,60740.0,60739.0,2.20212832]
["bitfinex","BTCUSD",1722706690155,1.0024808,60740.0,60739.0,2.22512832]
["bitfinex","BTCUSD",1722706690362,1.0024808,60740.0,60739.0,2.2975272]
["bitfinex","BTCUSD",1722706690567,0.9366268,60740.0,60739.0,2.62671436]
["bitfinex","BTCUSD",1722706690765,0.92629438,60740.0,60739.0,2.63671436]
["bitfinex","BTCUSD",1722706691177,0.92529438,60740.0,60739.0,2.86401436]
["bitfinex","BTCUSD",1722706691387,0.8920385,60740.0,60739.0,2.86401436]
["bitfinex","BTCUSD",1722706691606,0.025719,60750.0,60740.0,2.170268]
["bitfinex","BTCUSD",1722706691811,0.025719,60750.0,60745.0,0.76007818]
["bitfinex","BTCUSD",1722706692021,0.025719,60750.0,60745.0,1.94422035]
["bitfinex","BTCUSD",1722706692229,0.025719,60750.0,60745.0,2.62571035]
["bitfinex","BTCUSD",1722706693629,0.025719,60750.0,60745.0,2.69410061]
["bitfinex","BTCUSD",1722706693849,0.025719,60750.0,60745.0,2.62771035]
["bitfinex","BTCUSD",1722706694056,0.025719,60750.0,60745.0,2.64171035]
["bitfinex","BTCUSD",1722706694330,0.025719,60750.0,60749.0,1.840726]
["bitfinex","BTCUSD",1722706694547,0.025719,60750.0,60749.0,2.42441801]
["bitfinex","BTCUSD",1722706694760,0.025719,60750.0,60749.0,2.10365573]
["bitfinex","BTCUSD",1722706694971,0.025719,60750.0,60749.0,1.77042296]
["bitfinex","BTCUSD",1722706695213,0.025719,60750.0,60749.0,1.88894395]
["bitfinex","BTCUSD",1722706695653,0.025719,60750.0,60749.0,2.21816695]
["bitfinex","BTCUSD",1722706695851,0.025719,60750.0,60749.0,2.30055152]
["bitfinex","BTCUSD",1722706696062,0.025719,60750.0,60749.0,2.26516695]
["bitfinex","BTCUSD",1722706696272,0.025719,60750.0,60749.0,2.26716695]
["bitfinex","BTCUSD",1722706696476,0.025719,60750.0,60749.0,2.4334019]
["bitfinex","BTCUSD",1722706696684,0.025719,60750.0,60749.0,2.57085069]
["bitfinex","BTCUSD",1722706696884,0.0642,60766.0,60765.0,1.151976]
["bitfinex","BTCUSD",1722706697088,0.0797,60775.0,60769.0,0.01]
["bitfinex","BTCUSD",1722706697292,0.54691964,60779.0,60778.0,0.822665]
["bitfinex","BTCUSD",1722706697498,0.074408,60779.0,60778.0,1.40919024]
["bitfinex","BTCUSD",1722706697721,0.010208,60779.0,60778.0,1.74661789]
["bitfinex","BTCUSD",1722706697921,0.010208,60779.0,60778.0,1.76961789]
["bitfinex","BTCUSD",1722706698127,0.010208,60779.0,60778.0,1.41755189]
["bitfinex","BTCUSD",1722706698755,0.010208,60779.0,60778.0,1.74661789]
["bitfinex","BTCUSD",1722706698980,0.010208,60779.0,60778.0,1.76961789]
["bitfinex","BTCUSD",1722706699191,0.010208,60779.0,60778.0,1.74661789]
["bitfinex","BTCUSD",1722706699616,0.010208,60779.0,60778.0,1.75861789]
["bitfinex","BTCUSD",1722706700703,0.010208,60779.0,60778.0,2.13268389]
["bitfinex","BTCUSD",1722706700903,0.010208,60779.0,60778.0,1.80361789]
["bitfinex","BTCUSD",1722706701116,0.010208,60779.0,60778.0,2.2215281]
["bitfinex","BTCUSD",1722706701307,0.010208,60779.0,60778.0,2.15268389]
["bitfinex","BTCUSD",1722706701508,0.010208,60781.0,60778.0,2.66957424]
["bitfinex","BTCUSD",1722706701709,1e-06,60783.0,60782.0,0.276322]
["bitfinex","BTCUSD",1722706701975,1e-06,60783.0,60782.0,1.942087]
["bitfinex","BTCUSD",1722706702309,1e-06,60783.0,60782.0,2.63152299]
["bitfinex","BTCUSD",1722706702732,1e-06,60783.0,60782.0,2.89982299]
["bitfinex","BTCUSD",1722706703162,1e-06,60785.0,60784.0,2.377314]
["bitfinex","BTCUSD",1722706703368,0.01019701,60802.0,60799.0,0.503428]
["bitfinex","BTCUSD",1722706703576,0.01019701,60802.0,60799.0,1.54124255]
["bitfinex","BTCUSD",1722706703783,0.01019701,60802.0,60799.0,2.12798521]
["bitfinex","BTCUSD",1722706703996,0.01019701,60802.0,60799.0,3.57678521]
["bitfinex","BTCUSD",1722706704201,0.01019701,60802.0,60799.0,3.10598848]
["bitfinex","BTCUSD",1722706704406,0.01019701,60802.0,60799.0,3.86384048]
["bitfinex","BTCUSD",1722706705011,0.01019701,60802.0,60799.0,3.95234653]
["bitfinex","BTCUSD",1722706705213,0.01019701,60802.0,60799.0,4.0992881]
["bitfinex","BTCUSD",1722706705362,0.01019701,60802.0,60799.0,4.1132881]
["bitfinex","BTCUSD",1722706705585,0.01019701,60802.0,60799.0,3.94634653]
["bitfinex","BTCUSD",1722706705788,0.01019701,60802.0,60799.0,3.87784048]
["bitfinex","BTCUSD",1722706706028,0.01019701,60802.0,60799.0,3.87184048]
["bitfinex","BTCUSD",1722706706172,0.01019701,60802.0,60799.0,3.35728848]
["bitfinex","BTCUSD",1722706706607,0.01019701,60802.0,60799.0,3.30753321]
["bitfinex","BTCUSD",1722706706772,0.14609701,60801.0,60799.0,1.4428061]
["bitfinex","BTCUSD",1722706707137,0.14609701,60801.0,60799.0,1.90933321]
["bitfinex","BTCUSD",1722706707138,0.01019701,60801.0,60799.0,1.90933321]
["bitfinex","BTCUSD",1722706707275,0.01019701,60801.0,60799.0,1.89533321]
["bitfinex","BTCUSD",1722706707483,0.01019701,60801.0,60799.0,1.33108121]
["bitfinex","BTCUSD",1722706707682,0.01019701,60801.0,60799.0,1.34508121]
["bitfinex","BTCUSD",1722706707890,0.01019701,60801.0,60799.0,1.01612921]
["bitfinex","BTCUSD",1722706708090,0.08539701,60800.0,60799.0,1.01612921]
["bitfinex","BTCUSD",1722706709340,0.08539701,60800.0,60799.0,1.44508121]
["bitfinex","BTCUSD",1722706710500,0.01019701,60800.0,60799.0,1.44508121]
["bitfinex","BTCUSD",1722706710713,0.01019701,60800.0,60799.0,1.86278515]
["bitfinex","BTCUSD",1722706710912,0.01019701,60800.0,60799.0,1.88578515]
["bitfinex","BTCUSD",1722706711119,0.01019701,60800.0,60799.0,1.46808121]
["bitfinex","BTCUSD",1722706712467,0.01019701,60800.0,60799.0,1.79703321]
["bitfinex","BTCUSD",1722706712823,0.01019701,60800.0,60799.0,1.44508121]
["bitfinex","BTCUSD",1722706713430,0.01019701,60800.0,60799.0,1.77403321]
["bitfinex","BTCUSD",1722706713634,0.01019701,60800.0,60799.0,1.44508121]
["bitfinex","BTCUSD",1722706714867,0.01019701,60800.0,60799.0,1.11612921]
["bitfinex","BTCUSD",1722706715286,0.01019701,60800.0,60799.0,1.44508121]
["bitfinex","BTCUSD",1722706716967,0.01019701,60800.0,60799.0,0.78717721]
["bitfinex","BTCUSD",1722706717179,0.14609701,60800.0,60799.0,0.03628997]
["bitfinex","BTCUSD",1722706717384,0.31057001,60800.0,60799.0,0.03628997]
["bitfinex","BTCUSD",1722706717596,0.31057001,60800.0,60799.0,0.028]
["bitfinex","BTCUSD",1722706717597,0.63951701,60800.0,60799.0,0.028]
["bitfinex","BTCUSD",1722706717799,0.64951701,60800.0,60788.0,0.4675]
["bitfinex","BTCUSD",1722706718012,0.0752,60788.0,60777.0,0.4675]
["bitfinex","BTCUSD",1722706718219,0.07925194,60799.0,60778.0,0.15745924]
["bitfinex","BTCUSD",1722706718220,0.1359,60785.0,60778.0,0.15745924]
["bitfinex","BTCUSD",1722706718421,0.0607,60783.0,60779.0,0.164529]
["bitfinex","BTCUSD",1722706718619,0.0752,60782.0,60780.0,0.32198524]
["bitfinex","BTCUSD",1722706718821,0.0752,60782.0,60781.0,0.32905]
["bitfinex","BTCUSD",1722706719027,0.0752,60782.0,60771.0,2.5323]
["bitfinex","BTCUSD",1722706719237,0.1359,60778.0,60765.0,0.4675]
["bitfinex","BTCUSD",1722706719454,0.0752,60775.0,60768.0,0.32912]
["bitfinex","BTCUSD",1722706719657,0.0752,60775.0,60770.0,0.164554]
["bitfinex","BTCUSD",1722706719860,0.0752,60775.0,60770.0,0.01638138]
["bitfinex","BTCUSD",1722706720068,0.0607,60771.0,60770.0,0.01638138]
["bitfinex","BTCUSD",1722706720285,0.95866,60771.0,60770.0,0.01638138]
["bitfinex","BTCUSD",1722706720494,0.329115,60769.0,60762.0,0.01638138]
["bitfinex","BTCUSD",1722706720703,0.1359,60768.0,60762.0,0.01638138]
["bitfinex","BTCUSD",1722706721121,0.1359,60768.0,60763.0,0.164572]
["bitfinex","BTCUSD",1722706721328,0.339072,60777.0,60762.0,0.01638138]
["bitfinex","BTCUSD",1722706721329,0.164573,60763.0,60762.0,0.01638138]
["bitfinex","BTCUSD",1722706721527,0.1359,60767.0,60762.0,0.01638138]
["bitfinex","BTCUSD",1722706721743,0.1359,60767.0,60762.0,0.17384062]
["bitfinex","BTCUSD",1722706721964,0.1359,60767.0,60766.0,0.57244794]
["bitfinex","BTCUSD",1722706722162,0.1359,60767.0,60763.0,0.15745924]
["bitfinex","BTCUSD",1722706722860,0.1359,60767.0,60762.0,0.02238138]
["bitfinex","BTCUSD",1722706723079,0.1359,60767.0,60762.0,0.18095738]
["bitfinex","BTCUSD",1722706723302,0.1359,60767.0,60766.0,0.001]
["bitfinex","BTCUSD",1722706723303,0.1419,60767.0,60766.0,0.001]
["bitfinex","BTCUSD",1722706723705,0.635589,60767.0,60766.0,0.01060301]
["bitfinex","BTCUSD",1722706723917,0.635589,60767.0,60766.0,0.001]
["bitfinex","BTCUSD",1722706724120,0.306463,60767.0,60766.0,0.001]
["bitfinex","BTCUSD",1722706724321,0.300463,60767.0,60766.0,0.001]
["bitfinex","BTCUSD",1722706724590,0.1359,60767.0,60766.0,0.001]
["bitfinex","BTCUSD",1722706724735,0.1359,60767.0,60762.0,0.18095738]
["bitfinex","BTCUSD",1722706724936,0.306463,60767.0,60766.0,0.00960301]
["bitfinex","BTCUSD",1722706725140,0.1419,60767.0,60762.0,0.01638138]
["bitfinex","BTCUSD",1722706725341,0.306463,60767.0,60762.0,0.01638138]
["bitfinex","BTCUSD",1722706725545,0.1359,60767.0,60763.0,0.00961473]
["bitfinex","BTCUSD",1722706725744,0.1389,60767.0,60763.0,0.00961473]
["bitfinex","BTCUSD",1722706725942,0.1389,60767.0,60762.0,0.01638138]
["bitfinex","BTCUSD",1722706726172,0.1389,60767.0,60764.0,0.00961082]
["bitfinex","BTCUSD",1722706726371,0.1379,60767.0,60765.0,0.164566]
["bitfinex","BTCUSD",1722706726612,0.1379,60767.0,60766.0,0.164565]
["bitfinex","BTCUSD",1722706726961,0.1359,60767.0,60766.0,0.83243001]
["bitfinex","BTCUSD",1722706727602,0.1389,60767.0,60766.0,1.31902025]
["bitfinex","BTCUSD",1722706727749,0.003,60767.0,60766.0,1.41902025]
["bitfinex","BTCUSD",1722706727947,0.003,60767.0,60766.0,0.00960301]
["bitfinex","BTCUSD",1722706728179,0.0754,60773.0,60766.0,0.00960301]
["bitfinex","BTCUSD",1722706728395,0.0754,60765.0,60764.0,0.001]
["bitfinex","BTCUSD",1722706728625,1.44913524,60765.0,60764.0,0.01061082]
["bitfinex","BTCUSD",1722706728849,1.44913524,60765.0,60762.0,0.01638138]
["bitfinex","BTCUSD",1722706728850,0.64342,60763.0,60762.0,0.01638138]
["bitfinex","BTCUSD",1722706729058,1.12002624,60763.0,60762.0,0.01638138]
["bitfinex","BTCUSD",1722706729472,1.13002624,60763.0,60762.0,0.01638138]
["bitfinex","BTCUSD",1722706730082,0.79087924,60763.0,60762.0,0.01638138]
["bitfinex","BTCUSD",1722706730300,0.63342,60763.0,60762.0,0.01638138]
["bitfinex","BTCUSD",1722706730506,0.63442,60763.0,60762.0,0.01638138]
["bitfinex","BTCUSD",1722706731509,0.964567,60763.0,60762.0,0.01638138]
["bitfinex","BTCUSD",1722706732044,1.45117324,60763.0,60762.0,0.01638138]
["bitfinex","BTCUSD",1722706732272,1.48117324,60763.0,60762.0,0.01638138]
["bitfinex","BTCUSD",1722706732684,0.493827,60750.0,60749.0,0.000913]
["bitfinex","BTCUSD",1722706732892,0.972745,60750.0,60749.0,0.000913]
["bitfinex","BTCUSD",1722706733098,1.45942224,60750.0,60749.0,0.000913]
["bitfinex","BTCUSD",1722706733298,0.82318,60740.0,60732.0,0.00926]
["bitfinex","BTCUSD",1722706733554,0.82318,60740.0,60732.0,0.173916]
["bitfinex","BTCUSD",1722706733555,0.633608,60740.0,60732.0,0.173916]
["bitfinex","BTCUSD",1722706733906,0.1397,60740.0,60732.0,0.00926]
["bitfinex","BTCUSD",1722706734106,0.1397,60740.0,60737.0,0.164643]
["bitfinex","BTCUSD",1722706734554,0.1397,60740.0,60739.0,0.01143865]
["bitfinex","BTCUSD",1722706734734,0.1397,60740.0,60739.0,0.000913]
["bitfinex","BTCUSD",1722706734935,0.1397,60740.0,60739.0,0.17607665]
["bitfinex","BTCUSD",1722706735113,0.0754,60740.0,60739.0,0.50535365]
["bitfinex","BTCUSD",1722706735513,0.0643,60745.0,60744.0,0.493875]
["bitfinex","BTCUSD",1722706735766,0.003,60750.0,60739.0,0.17689789]
["bitfinex","BTCUSD",1722706735968,0.003,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1722706736211,0.0754,60753.0,60749.0,0.164611]
["bitfinex","BTCUSD",1722706736430,0.0754,60753.0,60749.0,0.17509107]
["bitfinex","BTCUSD",1722706736638,0.164609,60750.0,60749.0,0.01048007]
["bitfinex","BTCUSD",1722706736848,0.0754,60753.0,60749.0,0.01048007]
["bitfinex","BTCUSD",1722706737030,0.0754,60753.0,60752.0,0.24335494]
["bitfinex","BTCUSD",1722706737290,0.0754,60753.0,60752.0,0.49381]
["bitfinex","BTCUSD",1722706737495,0.0754,60753.0,60752.0,0.5042764]
["bitfinex","BTCUSD",1722706737706,0.0754,60753.0,60752.0,0.8334834]
["bitfinex","BTCUSD",1722706737923,0.0754,60753.0,60752.0,0.5042764]
["bitfinex","BTCUSD",1722706738729,0.0824,60753.0,60752.0,0.0104664]
["bitfinex","BTCUSD",1722706739052,0.0824,60753.0,60752.0,0.1750694]
["bitfinex","BTCUSD",1722706739273,0.0754,60753.0,60749.0,0.164609]
["bitfinex","BTCUSD",1722706739488,0.0754,60753.0,60742.0,0.329257]
["bitfinex","BTCUSD",1722706739489,0.569201,60753.0,60742.0,0.329257]
["bitfinex","BTCUSD",1722706739759,0.0764,60753.0,60743.0,0.10900635]
["bitfinex","BTCUSD",1722706739997,0.0764,60753.0,60743.0,0.00900635]
["bitfinex","BTCUSD",1722706739998,0.1397,60745.0,60743.0,0.00900635]
["bitfinex","BTCUSD",1722706740444,0.1397,60745.0,60742.0,0.329257]
["bitfinex","BTCUSD",1722706740662,0.1397,60745.0,60744.0,0.00900245]
["bitfinex","BTCUSD",1722706740870,0.304323,60745.0,60743.0,0.00900635]
["bitfinex","BTCUSD",1722706741080,0.304323,60745.0,60739.0,0.165551]
["bitfinex","BTCUSD",1722706741286,0.633568,60745.0,60744.0,0.00900245]
["bitfinex","BTCUSD",1722706741489,0.633568,60745.0,60739.0,0.000913]
["bitfinex","BTCUSD",1722706741490,0.164636,60740.0,60739.0,0.000913]
["bitfinex","BTCUSD",1722706741694,0.164626,60744.0,60739.0,0.000913]
["bitfinex","BTCUSD",1722706741901,0.468949,60745.0,60739.0,0.000913]
["bitfinex","BTCUSD",1722706741902,0.304323,60745.0,60739.0,0.165551]
["bitfinex","BTCUSD",1722706742102,0.1397,60745.0,60739.0,0.165551]
["bitfinex","BTCUSD",1722706742307,0.1397,60745.0,60741.0,0.07875194]
["bitfinex","BTCUSD",1722706742523,0.1397,60745.0,60744.0,0.007]
["bitfinex","BTCUSD",1722706742731,0.1407,60745.0,60744.0,0.007]
["bitfinex","BTCUSD",1722706742939,0.0764,60745.0,60744.0,0.50287745]
["bitfinex","BTCUSD",1722706743154,0.0754,60745.0,60744.0,0.00900245]
["bitfinex","BTCUSD",1722706743592,0.240022,60745.0,60744.0,0.00900245]
["bitfinex","BTCUSD",1722706743809,0.0754,60745.0,60739.0,0.000913]
["bitfinex","BTCUSD",1722706744012,0.0754,60745.0,60740.0,0.00107439]
["bitfinex","BTCUSD",1722706744240,0.0754,60745.0,60744.0,0.003]
["bitfinex","BTCUSD",1722706744459,0.240022,60745.0,60744.0,0.003]
["bitfinex","BTCUSD",1722706744683,0.898512,60745.0,60744.0,0.01200245]
["bitfinex","BTCUSD",1722706744888,0.898512,60745.0,60744.0,0.003]
["bitfinex","BTCUSD",1722706745100,0.240022,60745.0,60744.0,0.003]
["bitfinex","BTCUSD",1722706745548,0.164635,60741.0,60739.0,0.000913]
["bitfinex","BTCUSD",1722706745755,0.227236,60740.0,60739.0,0.000913]
["bitfinex","BTCUSD",1722706745973,0.0626,60740.0,60739.0,0.000913]
["bitfinex","BTCUSD",1722706746210,0.0626,60740.0,60739.0,0.165551]
["bitfinex","BTCUSD",1722706746430,0.0626,60740.0,60739.0,0.00993498]
["bitfinex","BTCUSD",1722706746640,0.0626,60740.0,60739.0,0.01693498]
["bitfinex","BTCUSD",1722706747045,0.0636,60740.0,60739.0,0.02593498]
["bitfinex","BTCUSD",1722706747918,0.0636,60740.0,60739.0,0.01893498]
["bitfinex","BTCUSD",1722706748329,0.229236,60740.0,60739.0,0.02693498]
["bitfinex","BTCUSD",1722706748532,0.0646,60740.0,60739.0,0.02693498]
["bitfinex","BTCUSD",1722706748736,0.0646,60740.0,60739.0,0.017913]
["bitfinex","BTCUSD",1722706748939,0.0646,60740.0,60739.0,0.19157298]
["bitfinex","BTCUSD",1722706749143,0.0646,60740.0,60739.0,0.02693498]
["bitfinex","BTCUSD",1722706749759,0.0646,60740.0,60739.0,0.182551]
["bitfinex","BTCUSD",1722706750005,0.0646,60740.0,60739.0,0.02714413]
["bitfinex","BTCUSD",1722706750207,0.0646,60740.0,60739.0,0.02821852]
["bitfinex","BTCUSD",1722706750426,0.0646,60740.0,60739.0,0.02714413]
["bitfinex","BTCUSD",1722706750619,0.0646,60740.0,60739.0,0.182551]
["bitfinex","BTCUSD",1722706750852,0.0646,60740.0,60739.0,0.19178213]
["bitfinex","BTCUSD",1722706751292,0.002,60740.0,60739.0,1.34036521]
["bitfinex","BTCUSD",1722706751496,0.002,60740.0,60739.0,1.43707237]
["bitfinex","BTCUSD",1722706751914,0.16462,60746.0,60739.0,0.45642113]
["bitfinex","BTCUSD",1722706752120,0.07718404,60751.0,60740.0,0.10107439]
["bitfinex","BTCUSD",1722706752344,0.329221,60750.0,60743.0,0.164627]
["bitfinex","BTCUSD",1722706752550,0.164611,60750.0,60744.0,0.00107439]
["bitfinex","BTCUSD",1722706752760,0.16461,60750.0,60744.0,0.17383459]
["bitfinex","BTCUSD",1722706752994,0.01,60750.0,60745.0,0.00107439]
["bitfinex","BTCUSD",1722706753192,0.658478,60746.0,60745.0,0.00920768]
["bitfinex","BTCUSD",1722706753404,0.07718404,60751.0,60739.0,0.012913]
["bitfinex","BTCUSD",1722706753405,0.23464328,60751.0,60739.0,0.012913]
["bitfinex","BTCUSD",1722706753619,0.164624,60745.0,60740.0,0.00107439]
["bitfinex","BTCUSD",1722706753822,0.329232,60748.0,60738.0,0.164641]
["bitfinex","BTCUSD",1722706753823,2.98601261,60739.0,60738.0,0.164641]
["bitfinex","BTCUSD",1722706754439,2.98601261,60739.0,60738.0,0.493924]
["bitfinex","BTCUSD",1722706754642,2.98601261,60739.0,60737.0,0.164643]
["bitfinex","BTCUSD",1722706755101,2.98601261,60739.0,60738.0,0.164641]
["bitfinex","BTCUSD",1722706755311,2.98601261,60739.0,60738.0,0.65138324]
["bitfinex","BTCUSD",1722706755515,2.98601261,60739.0,60738.0,1.41794924]
["bitfinex","BTCUSD",1722706755947,2.98601261,60739.0,60738.0,1.40994924]
["bitfinex","BTCUSD",1722706756593,2.98601261,60739.0,60738.0,1.50095053]
["bitfinex","BTCUSD",1722706756818,2.98601261,60739.0,60738.0,1.80393224]
["bitfinex","BTCUSD",1722706757036,2.98601261,60739.0,60738.0,1.89488249]
["bitfinex","BTCUSD",1722706757463,2.98601261,60739.0,60738.0,1.90888249]
["bitfinex","BTCUSD",1722706757886,2.98701261,60739.0,60738.0,1.92488249]
["bitfinex","BTCUSD",1722706758113,2.98701261,60739.0,60738.0,1.92288249]
["bitfinex","BTCUSD",1722706758984,2.98701261,60739.0,60738.0,1.59359949]
["bitfinex","BTCUSD",1722706759427,2.98701261,60739.0,60738.0,0.621924]
["bitfinex","BTCUSD",1722706759631,2.98701261,60739.0,60738.0,1.04912427]
["bitfinex","BTCUSD",1722706759840,2.98701261,60739.0,60738.0,0.951207]
["bitfinex","BTCUSD",1722706760251,2.98701261,60739.0,60738.0,0.96065118]
["bitfinex","BTCUSD",1722706760818,2.98701261,60739.0,60738.0,1.08303876]
["bitfinex","BTCUSD",1722706761020,2.98701261,60739.0,60738.0,1.569781]
["bitfinex","BTCUSD",1722706761371,2.98701261,60739.0,60738.0,1.53756249]
["bitfinex","BTCUSD",1722706761575,2.98701261,60739.0,60738.0,1.68484089]
["bitfinex","BTCUSD",1722706761791,2.98701261,60739.0,60738.0,1.86684549]
["bitfinex","BTCUSD",1722706762001,2.98701261,60739.0,60738.0,1.53756249]
["bitfinex","BTCUSD",1722706762202,2.98701261,60739.0,60738.0,1.86684549]
["bitfinex","BTCUSD",1722706762420,2.98701261,60739.0,60738.0,2.08282065]
["bitfinex","BTCUSD",1722706762705,2.98701261,60739.0,60738.0,1.53756249]
["bitfinex","BTCUSD",1722706763366,2.98701261,60739.0,60738.0,1.86684549]
["bitfinex","BTCUSD",1722706764131,2.98701261,60739.0,60738.0,1.53756249]
["bitfinex","BTCUSD",1722706764663,2.98701261,60739.0,60738.0,2.01234549]
["bitfinex","BTCUSD",1722706764831,2.98701261,60739.0,60738.0,2.01434549]
["bitfinex","BTCUSD",1722706765186,2.98701261,60739.0,60738.0,2.01234549]
["bitfinex","BTCUSD",1722706765411,2.98701261,60739.0,60738.0,2.01434549]
["bitfinex","BTCUSD",1722706765617,2.98701261,60739.0,60738.0,2.35358225]
["bitfinex","BTCUSD",1722706765832,2.98701261,60739.0,60738.0,2.44298467]
["bitfinex","BTCUSD",1722706766038,2.98701261,60739.0,60738.0,2.60916488]
["bitfinex","BTCUSD",1722706766409,2.98701261,60739.0,60738.0,2.60916491]
["bitfinex","BTCUSD",1722706766640,2.98701261,60739.0,60738.0,2.4529847]
["bitfinex","BTCUSD",1722706766766,2.98701261,60739.0,60738.0,2.4409847]
["bitfinex","BTCUSD",1722706766961,2.98701261,60739.0,60738.0,2.4609847]
["bitfinex","BTCUSD",1722706767266,2.75551661,60739.0,60738.0,2.77531454]
["bitfinex","BTCUSD",1722706767465,2.65079395,60739.0,60738.0,4.23811454]
["bitfinex","BTCUSD",1722706767665,2.65079395,60739.0,60738.0,4.33386265]
["bitfinex","BTCUSD",1722706767889,1.24758713,60739.0,60738.0,4.55194165]
["bitfinex","BTCUSD",1722706768099,1.03917513,60739.0,60738.0,4.26986265]
["bitfinex","BTCUSD",1722706768320,1.00624713,60739.0,60738.0,5.09306965]
["bitfinex","BTCUSD",1722706768730,1.00624713,60739.0,60738.0,5.07906965]
["bitfinex","BTCUSD",1722706768731,1.00524713,60739.0,60738.0,5.07906965]
["bitfinex","BTCUSD",1722706768930,1.00624713,60739.0,60738.0,5.07906965]
["bitfinex","BTCUSD",1722706769137,0.84160713,60739.0,60738.0,5.07906965]
["bitfinex","BTCUSD",1722706769362,0.84160713,60739.0,60738.0,5.08320005]
["bitfinex","BTCUSD",1722706769882,0.80932713,60739.0,60738.0,5.08320005]
["bitfinex","BTCUSD",1722706770185,0.64468713,60739.0,60738.0,4.07090206]
["bitfinex","BTCUSD",1722706770451,0.64468713,60739.0,60738.0,4.07084118]
["bitfinex","BTCUSD",1722706770650,0.64468713,60739.0,60738.0,3.24208545]
["bitfinex","BTCUSD",1722706770837,0.64468713,60739.0,60738.0,3.28064016]
["bitfinex","BTCUSD",1722706771033,0.64468713,60739.0,60738.0,3.34903309]
["bitfinex","BTCUSD",1722706771256,0.64468713,60739.0,60738.0,3.28064016]
["bitfinex","BTCUSD",1722706771411,0.64468713,60739.0,60738.0,3.67831751]
["bitfinex","BTCUSD",1722706771816,0.48004713,60739.0,60738.0,3.85191751]
["bitfinex","BTCUSD",1722706772018,0.41592334,60739.0,60738.0,3.88491751]
["bitfinex","BTCUSD",1722706772180,0.23828334,60739.0,60738.0,3.96932934]
["bitfinex","BTCUSD",1722706772576,0.23828334,60739.0,60738.0,3.88491751]
["bitfinex","BTCUSD",1722706772978,0.23828334,60739.0,60738.0,3.69131751]
["bitfinex","BTCUSD",1722706773180,0.20535534,60739.0,60738.0,3.69731751]
["bitfinex","BTCUSD",1722706773426,0.17142734,60739.0,60738.0,3.69731751]
["bitfinex","BTCUSD",1722706773633,0.17142734,60739.0,60738.0,3.71131751]
["bitfinex","BTCUSD",1722706773838,0.17142734,60739.0,60738.0,3.36065283]
["bitfinex","BTCUSD",1722706774061,0.17142734,60739.0,60738.0,3.07233018]
["bitfinex","BTCUSD",1722706774257,0.17142734,60739.0,60738.0,3.11273387]
["bitfinex","BTCUSD",1722706774627,0.17142734,60739.0,60738.0,3.2377777]
["bitfinex","BTCUSD",1722706774824,0.17142734,60739.0,60738.0,3.45401894]
["bitfinex","BTCUSD",1722706775059,0.17142734,60739.0,60738.0,3.48801894]
["bitfinex","BTCUSD",1722706775281,0.164547,60773.0,60738.0,3.48801894]
["bitfinex","BTCUSD",1722706775282,0.47251164,60761.0,60757.0,0.0815]
["bitfinex","BTCUSD",1722706775517,0.47251164,60761.0,60760.0,0.98036624]
["bitfinex","BTCUSD",1722706775716,0.0634,60775.0,60771.0,0.164551]
["bitfinex","BTCUSD",1722706775896,0.0634,60775.0,60772.0,0.1]
["bitfinex","BTCUSD",1722706776089,0.0634,60775.0,60774.0,0.82272]
["bitfinex","BTCUSD",1722706776300,0.0634,60775.0,60774.0,0.50293558]
["bitfinex","BTCUSD",1722706776462,0.0634,60775.0,60774.0,0.83202358]
["bitfinex","BTCUSD",1722706777088,0.0634,60775.0,60774.0,0.50293558]
["bitfinex","BTCUSD",1722706777286,0.0634,60775.0,60774.0,0.83202358]
["bitfinex","BTCUSD",1722706777707,0.0634,60775.0,60774.0,0.83702358]
["bitfinex","BTCUSD",1722706778122,0.0634,60775.0,60774.0,1.31857082]
["bitfinex","BTCUSD",1722706778321,0.0634,60775.0,60774.0,1.32657082]
["bitfinex","BTCUSD",1722706778523,0.0634,60775.0,60774.0,1.33557082]
["bitfinex","BTCUSD",1722706778677,0.0634,60775.0,60774.0,1.32757082]
["bitfinex","BTCUSD",1722706778882,0.0634,60775.0,60774.0,1.33957082]
["bitfinex","BTCUSD",1722706779284,0.0634,60775.0,60774.0,1.32757082]
["bitfinex","BTCUSD",1722706779557,0.0634,60780.0,60779.0,0.822652]
["bitfinex","BTCUSD",1722706779749,0.0634,60785.0,60784.0,0.164516]
["bitfinex","BTCUSD",1722706779921,0.0634,60785.0,60784.0,1.30907424]
["bitfinex","BTCUSD",1722706780288,0.0634,60785.0,60784.0,1.3183388]
["bitfinex","BTCUSD",1722706781257,0.0634,60785.0,60784.0,0.9893058]
["bitfinex","BTCUSD",1722706781698,0.0634,60785.0,60784.0,0.1667238]
["bitfinex","BTCUSD",1722706781897,0.0634,60785.0,60784.0,0.17378056]
["bitfinex","BTCUSD",1722706782323,0.0634,60785.0,60784.0,0.50281356]
["bitfinex","BTCUSD",1722706782478,0.0634,60785.0,60784.0,0.83184656]
["bitfinex","BTCUSD",1722706782641,0.0634,60785.0,60784.0,0.50281356]
["bitfinex","BTCUSD",1722706783333,0.0634,60785.0,60784.0,0.00926456]
["bitfinex","BTCUSD",1722706785028,0.076,60784.0,60779.0,0.164528]
["bitfinex","BTCUSD",1722706785230,0.00157439,60783.0,60775.0,0.329077]
["bitfinex","BTCUSD",1722706785477,0.00157439,60783.0,60778.0,0.164531]
["bitfinex","BTCUSD",1722706786098,0.1412,60782.0,60773.0,0.1]
["bitfinex","BTCUSD",1722706786303,0.0652,60779.0,60773.0,0.25745924]
["bitfinex","BTCUSD",1722706786505,0.00157439,60778.0,60775.0,0.332079]
["bitfinex","BTCUSD",1722706786716,0.00157439,60778.0,60776.0,0.164536]
["bitfinex","BTCUSD",1722706786926,0.00157439,60778.0,60773.0,0.25745924]
["bitfinex","BTCUSD",1722706787130,0.00157439,60778.0,60774.0,0.164543]
["bitfinex","BTCUSD",1722706787335,0.1412,60777.0,60773.0,0.1]
["bitfinex","BTCUSD",1722706787543,0.0652,60775.0,60770.0,0.264554]
["bitfinex","BTCUSD",1722706787744,0.00157439,60774.0,60770.0,0.264554]
["bitfinex","BTCUSD",1722706787947,0.00157439,60774.0,60771.0,0.16455]
["bitfinex","BTCUSD",1722706788153,0.00157439,60774.0,60772.0,0.264548]
["bitfinex","BTCUSD",1722706788355,0.00157439,60774.0,60773.0,0.493639]
["bitfinex","BTCUSD",1722706788570,0.0652,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1722706789696,0.0652,60775.0,60774.0,0.98017924]
["bitfinex","BTCUSD",1722706790045,0.0652,60782.0,60781.0,0.32905]
["bitfinex","BTCUSD",1722706790250,0.0652,60782.0,60781.0,0.65103424]
["bitfinex","BTCUSD",1722706790424,0.0652,60782.0,60781.0,0.6603105]
["bitfinex","BTCUSD",1722706791818,0.0652,60782.0,60781.0,0.9893605]
["bitfinex","BTCUSD",1722706792214,0.0652,60782.0,60781.0,0.6683105]
["bitfinex","BTCUSD",1722706792415,0.0652,60782.0,60781.0,0.9973605]
["bitfinex","BTCUSD",1722706793174,0.0652,60782.0,60781.0,1.0013605]
["bitfinex","BTCUSD",1722706795767,0.0652,60782.0,60781.0,1.3304105]
["bitfinex","BTCUSD",1722706795917,0.0652,60782.0,60781.0,1.0013605]
["bitfinex","BTCUSD",1722706797136,0.0652,60782.0,60781.0,0.3432605]
["bitfinex","BTCUSD",1722706797701,0.0652,60782.0,60781.0,0.02127626]
["bitfinex","BTCUSD",1722706798135,0.0652,60782.0,60781.0,0.18580126]
["bitfinex","BTCUSD",1722706798336,0.0652,60782.0,60781.0,0.02127626]
["bitfinex","BTCUSD",1722706798749,0.0652,60782.0,60781.0,0.18580126]
["bitfinex","BTCUSD",1722706798975,0.0652,60782.0,60781.0,0.02127626]
["bitfinex","BTCUSD",1722706799722,0.0652,60782.0,60781.0,0.17380126]
["bitfinex","BTCUSD",1722706800098,0.0652,60782.0,60781.0,0.00927626]
["bitfinex","BTCUSD",1722706800590,0.1412,60782.0,60781.0,0.002]
["bitfinex","BTCUSD",1722706800958,0.1412,60782.0,60781.0,0.01127626]
["bitfinex","BTCUSD",1722706801119,0.1412,60782.0,60781.0,0.002]
["bitfinex","BTCUSD",1722706801321,0.1412,60782.0,60781.0,0.01127626]
["bitfinex","BTCUSD",1722706802114,0.634766,60782.0,60781.0,0.004]
["bitfinex","BTCUSD",1722706802338,0.634766,60782.0,60781.0,0.002]
["bitfinex","BTCUSD",1722706802339,0.1412,60782.0,60781.0,0.002]
["bitfinex","BTCUSD",1722706802550,0.00965152,60789.0,60781.0,0.15745924]
["bitfinex","BTCUSD",1722706802782,0.0698,60791.0,60790.0,0.493501]
["bitfinex","BTCUSD",1722706802987,0.00083,60799.0,60798.0,0.493437]
["bitfinex","BTCUSD",1722706803392,0.00083,60799.0,60798.0,0.98906419]
["bitfinex","BTCUSD",1722706803610,0.00083,60799.0,60798.0,1.07907762]
["bitfinex","BTCUSD",1722706803785,0.00083,60799.0,60798.0,1.50803562]
["bitfinex","BTCUSD",1722706804237,0.00083,60799.0,60798.0,1.93520598]
["bitfinex","BTCUSD",1722706804458,0.00083,60799.0,60798.0,2.00968029]
["bitfinex","BTCUSD",1722706804675,0.00083,60799.0,60798.0,2.07905693]
["bitfinex","BTCUSD",1722706804892,0.00083,60799.0,60798.0,2.4763443]
["bitfinex","BTCUSD",1722706805107,0.00083,60799.0,60798.0,2.6600798]
["bitfinex","BTCUSD",1722706805314,0.00083,60799.0,60798.0,2.8940798]
["bitfinex","BTCUSD",1722706805523,0.00083,60799.0,60798.0,2.94132478]
["bitfinex","BTCUSD",1722706805934,1e-06,60799.0,60798.0,2.9080798]
["bitfinex","BTCUSD",1722706806145,1e-06,60799.0,60798.0,2.8880798]
["bitfinex","BTCUSD",1722706806347,1e-06,60799.0,60798.0,2.95432478]
["bitfinex","BTCUSD",1722706806548,1e-06,60799.0,60798.0,2.8940798]
["bitfinex","BTCUSD",1722706806750,1e-06,60799.0,60798.0,2.9080798]
["bitfinex","BTCUSD",1722706806962,1e-06,60799.0,60798.0,2.9220798]
["bitfinex","BTCUSD",1722706807171,1e-08,60811.0,60810.0,0.063]
["bitfinex","BTCUSD",1722706807381,0.47251164,60820.0,60819.0,0.493266]
["bitfinex","BTCUSD",1722706807583,0.01019701,60836.0,60820.0,0.002]
["bitfinex","BTCUSD",1722706807790,0.01019701,60836.0,60835.0,0.493137]
["bitfinex","BTCUSD",1722706807963,0.01019701,60836.0,60835.0,0.921895]
["bitfinex","BTCUSD",1722706808192,0.01019701,60836.0,60835.0,1.3509792]
["bitfinex","BTCUSD",1722706808339,0.01019701,60836.0,60835.0,1.26122969]
["bitfinex","BTCUSD",1722706808547,0.01019701,60836.0,60835.0,1.46493391]
["bitfinex","BTCUSD",1722706808698,0.01019701,60836.0,60835.0,1.51643348]
["bitfinex","BTCUSD",1722706808911,0.01019701,60836.0,60835.0,1.41868893]
["bitfinex","BTCUSD",1722706809112,0.01019701,60836.0,60835.0,0.76117293]
["bitfinex","BTCUSD",1722706809312,0.01019701,60836.0,60835.0,1.08993093]
["bitfinex","BTCUSD",1722706809513,0.01019701,60836.0,60835.0,1.09293093]
["bitfinex","BTCUSD",1722706809808,0.01019701,60836.0,60835.0,1.42968893]
["bitfinex","BTCUSD",1722706810020,0.01019701,60836.0,60835.0,1.10093093]
["bitfinex","BTCUSD",1722706810543,0.01019701,60836.0,60835.0,1.09793093]
["bitfinex","BTCUSD",1722706810749,0.01019701,60836.0,60835.0,0.76917293]
["bitfinex","BTCUSD",1722706810961,0.01019701,60836.0,60835.0,0.44041493]
["bitfinex","BTCUSD",1722706810962,0.09539701,60836.0,60835.0,0.44041493]
["bitfinex","BTCUSD",1722706811204,0.01019701,60836.0,60835.0,1.09793093]
["bitfinex","BTCUSD",1722706811389,0.01019701,60836.0,60835.0,1.41868893]
["bitfinex","BTCUSD",1722706811598,0.01019701,60836.0,60835.0,0.44041493]
["bitfinex","BTCUSD",1722706811847,0.01019701,60836.0,60835.0,0.78117293]
["bitfinex","BTCUSD",1722706812059,0.01019701,60836.0,60835.0,0.26803593]
["bitfinex","BTCUSD",1722706812060,0.57312501,60836.0,60835.0,0.26803593]
["bitfinex","BTCUSD",1722706812259,0.01019701,60836.0,60835.0,0.59679393]
["bitfinex","BTCUSD",1722706812487,0.01019701,60836.0,60835.0,0.76917293]
["bitfinex","BTCUSD",1722706812687,0.01019701,60836.0,60835.0,0.78117293]
["bitfinex","BTCUSD",1722706812888,0.01019701,60836.0,60835.0,1.18868287]
["bitfinex","BTCUSD",1722706813108,0.01019701,60836.0,60835.0,1.22404679]
["bitfinex","BTCUSD",1722706813290,0.01019701,60836.0,60835.0,0.51916687]
["bitfinex","BTCUSD",1722706813498,0.01019701,60836.0,60835.0,0.28803593]
["bitfinex","BTCUSD",1722706813774,0.01019701,60836.0,60835.0,0.26803593]
["bitfinex","BTCUSD",1722706813942,0.01019701,60836.0,60835.0,0.76117293]
["bitfinex","BTCUSD",1722706814169,0.01019701,60836.0,60835.0,0.26803593]
["bitfinex","BTCUSD",1722706815124,0.01019701,60836.0,60835.0,1.11193093]
["bitfinex","BTCUSD",1722706815324,0.01019701,60836.0,60835.0,2.09594693]
["bitfinex","BTCUSD",1722706815524,0.01019701,60836.0,60835.0,2.34047519]
["bitfinex","BTCUSD",1722706815792,0.01019701,60840.0,60839.0,0.196368]
["bitfinex","BTCUSD",1722706816029,0.47251164,60861.0,60860.0,0.164311]
["bitfinex","BTCUSD",1722706816250,0.47251164,60861.0,60860.0,1.40763924]
["bitfinex","BTCUSD",1722706816390,0.0852,60878.0,60862.0,0.002]
["bitfinex","BTCUSD",1722706816589,0.0852,60878.0,60876.0,0.164268]
["bitfinex","BTCUSD",1722706816590,0.0698,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1722706816795,0.0698,60877.0,60876.0,0.15745924]
["bitfinex","BTCUSD",1722706817226,0.0698,60877.0,60876.0,0.33211774]
["bitfinex","BTCUSD",1722706817398,0.0852,60885.0,60876.0,0.33211774]
["bitfinex","BTCUSD",1722706817399,0.0698,60883.0,60881.0,0.164252]
["bitfinex","BTCUSD",1722706817600,0.0698,60883.0,60882.0,0.32171124]
["bitfinex","BTCUSD",1722706817802,0.00987313,60886.0,60882.0,0.16782251]
["bitfinex","BTCUSD",1722706818003,0.0698,60889.0,60882.0,0.16782251]
["bitfinex","BTCUSD",1722706818309,0.0698,60889.0,60882.0,0.49632651]
["bitfinex","BTCUSD",1722706818492,0.0698,60888.0,60883.0,0.1]
["bitfinex","BTCUSD",1722706818694,0.0698,60888.0,60887.0,0.492715]
["bitfinex","BTCUSD",1722706818898,0.01015175,60890.0,60887.0,0.25745924]
["bitfinex","BTCUSD",1722706819104,0.01015175,60890.0,60888.0,0.25745924]
["bitfinex","BTCUSD",1722706819479,0.01015175,60890.0,60889.0,0.01033151]
["bitfinex","BTCUSD",1722706819703,0.50284275,60890.0,60889.0,0.01033151]
["bitfinex","BTCUSD",1722706819935,0.0001,60890.0,60889.0,0.01033151]
["bitfinex","BTCUSD",1722706820247,0.0001,60890.0,60889.0,0.16779075]
["bitfinex","BTCUSD",1722706820506,0.0001,60890.0,60889.0,0.65015824]
["bitfinex","BTCUSD",1722706820739,0.0001,60890.0,60889.0,1.08895575]
["bitfinex","BTCUSD",1722706821371,0.0001,60890.0,60889.0,1.41742175]
["bitfinex","BTCUSD",1722706821591,0.0001,60890.0,60889.0,1.53422175]
["bitfinex","BTCUSD",1722706821800,0.0001,60890.0,60889.0,1.89768775]
["bitfinex","BTCUSD",1722706822007,0.0001,60890.0,60889.0,1.89568775]
["bitfinex","BTCUSD",1722706822198,0.0001,60890.0,60889.0,1.11195575]
["bitfinex","BTCUSD",1722706822345,0.0001,60890.0,60889.0,0.77033935]
["bitfinex","BTCUSD",1722706822548,0.0001,60890.0,60889.0,1.11280535]
["bitfinex","BTCUSD",1722706822752,0.0001,60890.0,60889.0,1.09880535]
["bitfinex","BTCUSD",1722706823110,0.0001,60890.0,60889.0,0.26779075]
["bitfinex","BTCUSD",1722706823359,0.0001,60890.0,60889.0,0.28179075]
["bitfinex","BTCUSD",1722706823547,0.0001,60890.0,60889.0,0.27979075]
["bitfinex","BTCUSD",1722706823762,0.0001,60890.0,60889.0,0.29379075]
["bitfinex","BTCUSD",1722706824297,0.01881949,60894.0,60889.0,0.29379075]
["bitfinex","BTCUSD",1722706824502,0.01881949,60894.0,60890.0,0.25745924]
["bitfinex","BTCUSD",1722706824762,0.00927,60897.0,60896.0,0.164214]
["bitfinex","BTCUSD",1722706824967,0.00927,60897.0,60896.0,1.1835645]
["bitfinex","BTCUSD",1722706825325,0.00927,60897.0,60896.0,0.86215294]
["bitfinex","BTCUSD",1722706825524,0.00927,60897.0,60896.0,0.53372494]
["bitfinex","BTCUSD",1722706825752,0.00927,60897.0,60896.0,0.267759]
["bitfinex","BTCUSD",1722706825995,0.00927,60897.0,60896.0,0.77568479]
["bitfinex","BTCUSD",1722706826196,0.00927,60897.0,60896.0,1.19351279]
["bitfinex","BTCUSD",1722706826396,0.00927,60897.0,60896.0,1.62862603]
["bitfinex","BTCUSD",1722706826654,0.00927,60897.0,60896.0,1.71342603]
["bitfinex","BTCUSD",1722706826770,0.00927,60897.0,60896.0,1.64795865]
["bitfinex","BTCUSD",1722706827232,0.00926,60901.0,60896.0,1.64795865]
["bitfinex","BTCUSD",1722706827233,0.00926,60901.0,60900.0,0.853017]
["bitfinex","BTCUSD",1722706827435,0.00926,60901.0,60900.0,1.88193683]
["bitfinex","BTCUSD",1722706827637,0.00926,60901.0,60900.0,2.25353545]
["bitfinex","BTCUSD",1722706828086,0.00926,60901.0,60900.0,2.27353545]
["bitfinex","BTCUSD",1722706828301,0.00926,60901.0,60900.0,2.25353545]
["bitfinex","BTCUSD",1722706828671,0.00926,60901.0,60900.0,2.27353545]
["bitfinex","BTCUSD",1722706828884,0.00926,60901.0,60900.0,2.25353545]
["bitfinex","BTCUSD",1722706829102,0.00926,60901.0,60900.0,1.92512845]
["bitfinex","BTCUSD",1722706829314,0.00926,60901.0,60900.0,1.92516845]
["bitfinex","BTCUSD",1722706829510,0.00926,60901.0,60900.0,1.93916845]
["bitfinex","BTCUSD",1722706829713,0.00926,60901.0,60900.0,1.40625145]
["bitfinex","BTCUSD",1722706829913,0.00926,60901.0,60900.0,1.2477498]
["bitfinex","BTCUSD",1722706830115,0.00926,60901.0,60900.0,1.2317498]
["bitfinex","BTCUSD",1722706830322,0.00926,60901.0,60900.0,1.2597498]
["bitfinex","BTCUSD",1722706830532,0.00926,60901.0,60900.0,0.26658086]
["bitfinex","BTCUSD",1722706830741,0.00926,60901.0,60900.0,0.16778086]
["bitfinex","BTCUSD",1722706830990,0.00926,60901.0,60900.0,0.18178086]
["bitfinex","BTCUSD",1722706831640,0.00926,60901.0,60900.0,0.21961745]
["bitfinex","BTCUSD",1722706831851,0.00926,60901.0,60900.0,0.28936414]
["bitfinex","BTCUSD",1722706832281,0.00926,60901.0,60900.0,0.27536414]
["bitfinex","BTCUSD",1722706832499,0.00926,60901.0,60900.0,0.27736414]
["bitfinex","BTCUSD",1722706832734,0.00926,60901.0,60900.0,0.4230808]
["bitfinex","BTCUSD",1722706832936,0.00926,60901.0,60900.0,0.18855519]
["bitfinex","BTCUSD",1722706833145,0.00926,60901.0,60900.0,0.17877397]
["bitfinex","BTCUSD",1722706833396,0.501861,60901.0,60900.0,0.19277397]
["bitfinex","BTCUSD",1722706833660,1.158663,60901.0,60900.0,0.02131473]
["bitfinex","BTCUSD",1722706833914,1.649864,60901.0,60900.0,0.02131473]
["bitfinex","BTCUSD",1722706834168,0.01,60889.0,60859.0,0.1408]
["bitfinex","BTCUSD",1722706834461,0.0657,60883.0,60868.0,0.15745924]
["bitfinex","BTCUSD",1722706834729,0.164287,60869.0,60868.0,0.15745924]
["bitfinex","BTCUSD",1722706834943,0.492861,60869.0,60868.0,0.15745924]
["bitfinex","BTCUSD",1722706835193,0.0871,60882.0,60868.0,0.15745924]
["bitfinex","BTCUSD",1722706835432,0.0871,60882.0,60869.0,0.00328485]
["bitfinex","BTCUSD",1722706835683,0.0657,60883.0,60868.0,0.15745924]
["bitfinex","BTCUSD",1722706835940,0.492844,60871.0,60870.0,0.15745924]
["bitfinex","BTCUSD",1722706836211,0.0657,60883.0,60870.0,0.15745924]
["bitfinex","BTCUSD",1722706836487,0.164274,60874.0,60870.0,0.16480308]
["bitfinex","BTCUSD",1722706836760,0.0657,60883.0,60870.0,0.15745924]
["bitfinex","BTCUSD",1722706837014,0.579944,60871.0,60870.0,0.15745924]
["bitfinex","BTCUSD",1722706837309,0.579944,60871.0,60847.0,0.01]
["bitfinex","BTCUSD",1722706837310,0.01,60867.0,60841.0,0.0844]
["bitfinex","BTCUSD",1722706837546,0.164335,60851.0,60850.0,0.47251164]
["bitfinex","BTCUSD",1722706837803,0.164335,60851.0,60850.0,0.15745924]
["bitfinex","BTCUSD",1722706838053,0.164335,60851.0,60824.0,0.01]
["bitfinex","BTCUSD",1722706838054,0.481471,60851.0,60825.0,0.46961]
["bitfinex","BTCUSD",1722706838335,0.1528,60851.0,60837.0,0.15745924]
["bitfinex","BTCUSD",1722706838579,0.493111,60838.0,60837.0,0.15745924]
["bitfinex","BTCUSD",1722706839102,0.328741,60838.0,60837.0,0.15745924]
["bitfinex","BTCUSD",1722706839369,0.821852,60838.0,60837.0,0.15745924]
["bitfinex","BTCUSD",1722706839911,0.821852,60838.0,60837.0,0.16245924]
["bitfinex","BTCUSD",1722706840163,0.1528,60851.0,60837.0,0.15945924]
["bitfinex","BTCUSD",1722706840436,0.338582,60868.0,60850.0,0.07875194]
["bitfinex","BTCUSD",1722706840437,0.0657,60858.0,60850.0,0.07875194]
["bitfinex","BTCUSD",1722706840651,0.164335,60851.0,60850.0,0.07875194]
["bitfinex","BTCUSD",1722706840896,0.0657,60858.0,60850.0,0.07875194]
["bitfinex","BTCUSD",1722706841135,0.164335,60851.0,60850.0,0.07875194]
["bitfinex","BTCUSD",1722706841387,0.164352,60845.0,60844.0,0.1]
["bitfinex","BTCUSD",1722706841692,0.0657,60858.0,60837.0,0.007]
["bitfinex","BTCUSD",1722706841693,0.493111,60838.0,60837.0,0.007]
["bitfinex","BTCUSD",1722706841918,1.216293,60838.0,60837.0,0.007]
["bitfinex","BTCUSD",1722706842124,0.887552,60838.0,60837.0,0.15745924]
["bitfinex","BTCUSD",1722706842335,0.23007,60838.0,60837.0,0.15745924]
["bitfinex","BTCUSD",1722706842539,0.887552,60838.0,60837.0,0.15745924]
["bitfinex","BTCUSD",1722706842741,0.0657,60838.0,60817.0,0.07875194]
["bitfinex","BTCUSD",1722706842945,0.164406,60825.0,60824.0,0.07875194]
["bitfinex","BTCUSD",1722706843150,0.164406,60825.0,60824.0,0.23621118]
["bitfinex","BTCUSD",1722706843355,0.82203,60825.0,60824.0,0.16461204]
["bitfinex","BTCUSD",1722706843557,0.82203,60825.0,60824.0,0.0071528]
["bitfinex","BTCUSD",1722706843558,1.310442,60825.0,60824.0,0.0071528]
["bitfinex","BTCUSD",1722706843966,1.310442,60825.0,60801.0,0.0564]
["bitfinex","BTCUSD",1722706843967,0.164447,60810.0,60801.0,0.0564]
["bitfinex","BTCUSD",1722706844171,0.493258,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1722706844379,0.822097,60820.0,60819.0,0.15945924]
["bitfinex","BTCUSD",1722706844806,0.822097,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1722706844807,1.928375,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1722706845039,1.948375,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1722706845256,1.948375,60820.0,60787.0,0.16295194]
["bitfinex","BTCUSD",1722706845257,1.151164,60808.0,60787.0,0.16295194]
["bitfinex","BTCUSD",1722706845459,1.151164,60808.0,60807.0,0.16763424]
["bitfinex","BTCUSD",1722706845460,1.480068,60808.0,60807.0,0.16763424]
["bitfinex","BTCUSD",1722706845666,1.561668,60808.0,60807.0,0.010175]
["bitfinex","BTCUSD",1722706845878,1.639668,60808.0,60807.0,0.010175]
["bitfinex","BTCUSD",1722706846351,0.98186,60808.0,60807.0,0.010175]
["bitfinex","BTCUSD",1722706846558,0.89386,60808.0,60807.0,0.16863424]
["bitfinex","BTCUSD",1722706846765,0.564956,60808.0,60807.0,0.16863424]
["bitfinex","BTCUSD",1722706846971,0.568956,60808.0,60807.0,0.17582629]
["bitfinex","BTCUSD",1722706847177,1.226764,60808.0,60807.0,0.01836705]
["bitfinex","BTCUSD",1722706847377,1.226764,60808.0,60807.0,0.01936705]
["bitfinex","BTCUSD",1722706847590,0.89786,60808.0,60807.0,0.16963424]
["bitfinex","BTCUSD",1722706847794,0.240052,60808.0,60807.0,0.16963424]
["bitfinex","BTCUSD",1722706847994,0.568956,60808.0,60807.0,0.16963424]
["bitfinex","BTCUSD",1722706848520,0.568956,60808.0,60807.0,0.16863424]
["bitfinex","BTCUSD",1722706848723,0.89386,60808.0,60807.0,0.16763424]
["bitfinex","BTCUSD",1722706848924,0.89386,60808.0,60807.0,0.17682629]
["bitfinex","BTCUSD",1722706849129,0.573956,60808.0,60807.0,0.17063424]
["bitfinex","BTCUSD",1722706849349,0.573956,60808.0,60807.0,0.16963424]
["bitfinex","BTCUSD",1722706849350,0.564956,60808.0,60807.0,0.16963424]
["bitfinex","BTCUSD",1722706849612,0.0716,60808.0,60807.0,0.16763424]
["bitfinex","BTCUSD",1722706849755,0.166452,60808.0,60807.0,0.26763424]
["bitfinex","BTCUSD",1722706849959,0.166452,60808.0,60807.0,0.27482629]
["bitfinex","BTCUSD",1722706849960,0.495356,60808.0,60807.0,0.27482629]
["bitfinex","BTCUSD",1722706850161,1.153164,60808.0,60807.0,0.17482629]
["bitfinex","BTCUSD",1722706850542,1.153164,60808.0,60807.0,0.011175]
["bitfinex","BTCUSD",1722706850543,1.490068,60808.0,60807.0,0.011175]
["bitfinex","BTCUSD",1722706850768,1.669668,60808.0,60807.0,0.011175]
["bitfinex","BTCUSD",1722706851045,1.669668,60808.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722706851046,1.561834,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722706851249,1.222893,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722706851912,0.05996,60800.0,60780.0,0.07875194]
["bitfinex","BTCUSD",1722706852115,0.05996,60800.0,60782.0,0.15745924]
["bitfinex","BTCUSD",1722706852312,0.16451,60787.0,60782.0,0.15745924]
["bitfinex","BTCUSD",1722706852541,0.088,60791.0,60783.0,0.0072475]
["bitfinex","BTCUSD",1722706852542,0.164512,60786.0,60783.0,0.0072475]
["bitfinex","BTCUSD",1722706852746,0.164512,60786.0,60784.0,0.15745924]
["bitfinex","BTCUSD",1722706852920,0.088,60791.0,60783.0,0.0072475]
["bitfinex","BTCUSD",1722706852921,0.493549,60784.0,60783.0,0.0072475]
["bitfinex","BTCUSD",1722706853237,0.088,60791.0,60783.0,0.15745924]
["bitfinex","BTCUSD",1722706853438,0.329002,60790.0,60784.0,0.15745924]
["bitfinex","BTCUSD",1722706853647,0.164514,60785.0,60784.0,0.15745924]
["bitfinex","BTCUSD",1722706853889,0.565142,60785.0,60784.0,0.15745924]
["bitfinex","BTCUSD",1722706854073,0.565142,60785.0,60783.0,0.014]
["bitfinex","BTCUSD",1722706854074,0.164516,60784.0,60783.0,0.014]
["bitfinex","BTCUSD",1722706854280,0.0716,60785.0,60783.0,0.17145924]
["bitfinex","BTCUSD",1722706854483,0.0716,60785.0,60784.0,0.23621118]
["bitfinex","BTCUSD",1722706854687,0.236114,60785.0,60784.0,0.15745924]
["bitfinex","BTCUSD",1722706854897,0.164516,60784.0,60783.0,0.014]
["bitfinex","BTCUSD",1722706855037,0.822582,60784.0,60783.0,0.15745924]
["bitfinex","BTCUSD",1722706855233,1.151615,60784.0,60783.0,0.15745924]
["bitfinex","BTCUSD",1722706855439,0.822582,60784.0,60783.0,0.15745924]
["bitfinex","BTCUSD",1722706855642,0.822582,60784.0,60783.0,0.15845924]
["bitfinex","BTCUSD",1722706855838,0.822582,60784.0,60783.0,0.15745924]
["bitfinex","BTCUSD",1722706856040,0.164516,60784.0,60783.0,0.15845924]
["bitfinex","BTCUSD",1722706856248,0.164516,60784.0,60783.0,0.16145924]
["bitfinex","BTCUSD",1722706856469,0.822582,60784.0,60783.0,0.16145924]
["bitfinex","BTCUSD",1722706856686,0.236114,60785.0,60783.0,0.16145924]
["bitfinex","BTCUSD",1722706856870,0.164516,60784.0,60783.0,0.16145924]
["bitfinex","BTCUSD",1722706857044,0.236114,60785.0,60783.0,0.15845924]
["bitfinex","BTCUSD",1722706857263,0.658066,60784.0,60783.0,0.001]
["bitfinex","BTCUSD",1722706857459,1.151615,60784.0,60783.0,0.006]
["bitfinex","BTCUSD",1722706857714,1.239615,60784.0,60783.0,0.006]
["bitfinex","BTCUSD",1722706858109,1.239615,60784.0,60783.0,0.005]
["bitfinex","BTCUSD",1722706858543,1.239615,60784.0,60783.0,0.007]
["bitfinex","BTCUSD",1722706858738,1.239615,60784.0,60783.0,0.002]
["bitfinex","BTCUSD",1722706858950,0.822677,60777.0,60776.0,0.010175]
["bitfinex","BTCUSD",1722706859359,1.223348,60777.0,60776.0,0.010175]
["bitfinex","BTCUSD",1722706860015,0.565206,60777.0,60776.0,0.010175]
["bitfinex","BTCUSD",1722706860247,0.0716,60777.0,60776.0,0.17663424]
["bitfinex","BTCUSD",1722706860434,0.567206,60777.0,60776.0,0.019175]
["bitfinex","BTCUSD",1722706860635,0.894277,60777.0,60776.0,0.02643868]
["bitfinex","BTCUSD",1722706860840,0.894277,60777.0,60776.0,0.019175]
["bitfinex","BTCUSD",1722706861448,0.894277,60777.0,60776.0,0.010175]
["bitfinex","BTCUSD",1722706861650,0.400671,60777.0,60776.0,0.16763424]
["bitfinex","BTCUSD",1722706861849,0.400639,60783.0,60776.0,0.26763424]
["bitfinex","BTCUSD",1722706862053,0.23612,60783.0,60777.0,0.15745924]
["bitfinex","BTCUSD",1722706862259,0.07875194,60797.0,60777.0,0.15745924]
["bitfinex","BTCUSD",1722706862260,0.328987,60793.0,60778.0,0.07875194]
["bitfinex","BTCUSD",1722706862462,0.0681,60792.0,60779.0,0.16074941]
["bitfinex","BTCUSD",1722706862668,0.0681,60792.0,60780.0,0.1]
["bitfinex","BTCUSD",1722706862868,0.0681,60792.0,60781.0,0.16074925]
["bitfinex","BTCUSD",1722706863086,0.164504,60789.0,60782.0,0.264521]
["bitfinex","BTCUSD",1722706863285,0.0681,60792.0,60787.0,0.164507]
["bitfinex","BTCUSD",1722706863531,0.164516,60784.0,60783.0,0.0072475]
["bitfinex","BTCUSD",1722706863747,0.561706,60777.0,60761.0,0.0866]
["bitfinex","BTCUSD",1722706864016,0.561706,60777.0,60758.0,0.075986]
["bitfinex","BTCUSD",1722706864017,0.650306,60777.0,60758.0,0.010186]
["bitfinex","BTCUSD",1722706864194,1.38719994,60777.0,60758.0,0.010186]
["bitfinex","BTCUSD",1722706864626,1.38719994,60777.0,60750.0,0.8762]
["bitfinex","BTCUSD",1722706864627,0.503623,60775.0,60745.0,1.341]
["bitfinex","BTCUSD",1722706864831,0.164585,60759.0,60745.0,1.2752]
["bitfinex","BTCUSD",1722706865041,0.1567,60772.0,60759.0,0.329167]
["bitfinex","BTCUSD",1722706865042,0.164555,60770.0,60759.0,0.329167]
["bitfinex","BTCUSD",1722706865244,0.1567,60772.0,60767.0,0.07875194]
["bitfinex","BTCUSD",1722706865444,0.164544,60774.0,60768.0,0.16075009]
["bitfinex","BTCUSD",1722706865648,0.55126358,60777.0,60768.0,0.15745924]
["bitfinex","BTCUSD",1722706865850,0.164569,60765.0,60761.0,0.00329124]
["bitfinex","BTCUSD",1722706866022,0.164558,60769.0,60755.0,0.0866]
["bitfinex","BTCUSD",1722706866377,0.329088,60774.0,60762.0,0.15745924]
["bitfinex","BTCUSD",1722706866600,0.329088,60774.0,60763.0,0.1678642]
["bitfinex","BTCUSD",1722706866801,0.0681,60778.0,60764.0,0.15745924]
["bitfinex","BTCUSD",1722706867023,0.329098,60773.0,60764.0,0.15745924]
["bitfinex","BTCUSD",1722706867286,0.0681,60778.0,60764.0,0.15745924]
["bitfinex","BTCUSD",1722706867550,0.164542,60775.0,60767.0,0.24331394]
["bitfinex","BTCUSD",1722706867783,0.0681,60778.0,60768.0,0.15745924]
["bitfinex","BTCUSD",1722706868272,0.329089,60774.0,60768.0,0.15745924]
["bitfinex","BTCUSD",1722706868509,0.0681,60778.0,60768.0,0.15745924]
["bitfinex","BTCUSD",1722706869276,0.0681,60778.0,60755.0,0.329189]
["bitfinex","BTCUSD",1722706869474,0.0681,60778.0,60753.0,0.1]
["bitfinex","BTCUSD",1722706869475,0.329094,60773.0,60765.0,0.07875194]
["bitfinex","BTCUSD",1722706869678,0.0701,60778.0,60766.0,0.15745924]
["bitfinex","BTCUSD",1722706869882,0.16454,60776.0,60772.0,0.07875194]
["bitfinex","BTCUSD",1722706870086,0.164536,60777.0,60773.0,0.15745924]
["bitfinex","BTCUSD",1722706870296,0.164538,60777.0,60773.0,0.15745924]
["bitfinex","BTCUSD",1722706870466,0.0681,60778.0,60773.0,0.15745924]
["bitfinex","BTCUSD",1722706870467,0.403167,60778.0,60773.0,0.15745924]
["bitfinex","BTCUSD",1722706870663,0.006,60778.0,60775.0,0.07875194]
["bitfinex","BTCUSD",1722706870863,0.170534,60778.0,60776.0,0.15745924]
["bitfinex","BTCUSD",1722706871206,0.822677,60777.0,60776.0,0.15745924]
["bitfinex","BTCUSD",1722706871406,0.006,60778.0,60776.0,0.15745924]
["bitfinex","BTCUSD",1722706871742,0.006,60778.0,60777.0,0.00726137]
["bitfinex","BTCUSD",1722706871962,0.170533,60778.0,60777.0,0.16472061]
["bitfinex","BTCUSD",1722706872369,0.822665,60778.0,60777.0,0.15745924]
["bitfinex","BTCUSD",1722706872581,0.493599,60778.0,60777.0,0.16472061]
["bitfinex","BTCUSD",1722706872775,0.822665,60778.0,60777.0,0.00726137]
["bitfinex","BTCUSD",1722706872982,0.164558,60769.0,60763.0,0.1]
["bitfinex","BTCUSD",1722706873183,0.165533,60778.0,60777.0,0.007]
["bitfinex","BTCUSD",1722706873353,0.823665,60778.0,60777.0,0.011]
["bitfinex","BTCUSD",1722706873570,1.338431,60778.0,60777.0,0.004]
["bitfinex","BTCUSD",1722706873796,1.78948077,60778.0,60777.0,0.004]
["bitfinex","BTCUSD",1722706873999,1.75980627,60778.0,60777.0,0.01]
["bitfinex","BTCUSD",1722706874246,1.319431,60778.0,60777.0,0.004]
["bitfinex","BTCUSD",1722706874448,1.49222554,60778.0,60777.0,0.004]
["bitfinex","BTCUSD",1722706874650,1.82129154,60778.0,60777.0,0.004]
["bitfinex","BTCUSD",1722706874894,0.493777,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722706875068,0.822962,60756.0,60755.0,0.15837224]
["bitfinex","BTCUSD",1722706875307,1.152147,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722706875514,0.822962,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722706875720,0.164592,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722706875932,1.220247,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722706876365,1.231247,60756.0,60755.0,0.026913]
["bitfinex","BTCUSD",1722706876591,1.221247,60756.0,60755.0,0.026913]
["bitfinex","BTCUSD",1722706876779,0.562877,60756.0,60755.0,0.012913]
["bitfinex","BTCUSD",1722706877024,0.562877,60756.0,60755.0,0.021913]
["bitfinex","BTCUSD",1722706877249,0.00963539,60758.0,60755.0,0.16737224]
["bitfinex","BTCUSD",1722706877455,0.493777,60756.0,60755.0,0.009913]
["bitfinex","BTCUSD",1722706877660,0.823962,60756.0,60755.0,0.02793722]
["bitfinex","BTCUSD",1722706877787,0.494777,60756.0,60755.0,0.020913]
["bitfinex","BTCUSD",1722706878001,0.001,60756.0,60755.0,0.020913]
["bitfinex","BTCUSD",1722706878197,0.165592,60756.0,60755.0,0.020913]
["bitfinex","BTCUSD",1722706878426,0.494777,60756.0,60755.0,0.020913]
["bitfinex","BTCUSD",1722706878623,0.494777,60756.0,60755.0,0.01893722]
["bitfinex","BTCUSD",1722706878775,0.49727615,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722706878981,0.49727615,60756.0,60755.0,0.002913]
["bitfinex","BTCUSD",1722706879182,0.49227615,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722706879394,0.82146115,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722706879611,0.82346115,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722706879812,0.82346115,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722706880014,0.82146115,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722706880265,0.82146115,60756.0,60755.0,0.003913]
["bitfinex","BTCUSD",1722706880511,0.232736,60740.0,60725.0,0.03291]
["bitfinex","BTCUSD",1722706880681,0.97988,60740.0,60724.0,0.329355]
["bitfinex","BTCUSD",1722706880877,0.650608,60740.0,60726.0,0.010286]
["bitfinex","BTCUSD",1722706881078,0.650608,60740.0,60726.0,0.329444]
["bitfinex","BTCUSD",1722706881304,0.1567,60740.0,60733.0,0.329309]
["bitfinex","BTCUSD",1722706881454,0.397372,60740.0,60739.0,0.00995683]
["bitfinex","BTCUSD",1722706881681,0.232736,60740.0,60739.0,0.000913]
["bitfinex","BTCUSD",1722706881837,0.0886,60747.0,60739.0,0.000913]
["bitfinex","BTCUSD",1722706881838,0.0681,60746.0,60739.0,0.15837224]
["bitfinex","BTCUSD",1722706882047,0.001,60756.0,60739.0,0.15837224]
["bitfinex","BTCUSD",1722706882048,0.001,60756.0,60745.0,0.07875194]
["bitfinex","BTCUSD",1722706882256,0.001,60756.0,60755.0,0.07875194]
["bitfinex","BTCUSD",1722706882470,0.164592,60756.0,60755.0,0.16045924]
["bitfinex","BTCUSD",1722706882672,0.0833,60763.0,60755.0,0.16045924]
["bitfinex","BTCUSD",1722706882881,0.0833,60763.0,60760.0,0.07875194]
["bitfinex","BTCUSD",1722706883084,0.0833,60770.0,60761.0,0.15745924]
["bitfinex","BTCUSD",1722706883290,0.0833,60770.0,60761.0,0.1655376]
["bitfinex","BTCUSD",1722706883482,0.0833,60770.0,60762.0,0.07875194]
["bitfinex","BTCUSD",1722706883688,0.164573,60763.0,60762.0,0.00807559]
["bitfinex","BTCUSD",1722706883915,0.164573,60763.0,60757.0,0.1]
["bitfinex","BTCUSD",1722706883916,0.0833,60770.0,60757.0,0.1]
["bitfinex","BTCUSD",1722706884120,0.0833,60770.0,60755.0,0.007]
["bitfinex","BTCUSD",1722706884121,0.494777,60756.0,60755.0,0.007]
["bitfinex","BTCUSD",1722706884354,0.976762,60756.0,60755.0,0.007]
["bitfinex","BTCUSD",1722706884558,1.305947,60756.0,60755.0,0.007]
["bitfinex","BTCUSD",1722706884963,0.976762,60756.0,60755.0,0.007]
["bitfinex","BTCUSD",1722706885165,0.0705,60756.0,60748.0,0.07875194]
["bitfinex","BTCUSD",1722706885411,0.0695,60762.0,60761.0,0.004]
["bitfinex","BTCUSD",1722706885611,0.234076,60762.0,60761.0,0.004]
["bitfinex","BTCUSD",1722706885784,0.329127,60767.0,60761.0,0.1655376]
["bitfinex","BTCUSD",1722706885991,0.15437439,60774.0,60763.0,0.164571]
["bitfinex","BTCUSD",1722706886186,0.1528,60774.0,60764.0,0.15745924]
["bitfinex","BTCUSD",1722706886387,0.164552,60771.0,60764.0,0.33009928]
["bitfinex","BTCUSD",1722706886595,0.1528,60774.0,60770.0,0.07875194]
["bitfinex","BTCUSD",1722706886869,0.164544,60774.0,60771.0,0.16550985]
["bitfinex","BTCUSD",1722706887077,0.164544,60774.0,60771.0,0.00805061]
["bitfinex","BTCUSD",1722706887078,0.329092,60774.0,60771.0,0.00805061]
["bitfinex","BTCUSD",1722706887281,0.164562,60768.0,60761.0,0.1]
["bitfinex","BTCUSD",1722706887478,0.001,60774.0,60772.0,0.00804784]
["bitfinex","BTCUSD",1722706887780,0.01,60768.0,60752.0,0.09753105]
["bitfinex","BTCUSD",1722706888007,0.1646,60753.0,60752.0,0.1]
["bitfinex","BTCUSD",1722706888217,0.164585,60759.0,60753.0,0.00810057]
["bitfinex","BTCUSD",1722706888418,0.164598,60754.0,60752.0,0.10810335]
["bitfinex","BTCUSD",1722706888625,0.164598,60754.0,60746.0,0.09753105]
["bitfinex","BTCUSD",1722706888626,0.0695,60754.0,60746.0,0.09753105]
["bitfinex","BTCUSD",1722706888827,0.164619,60746.0,60745.0,0.09753105]
["bitfinex","BTCUSD",1722706889040,0.0695,60754.0,60752.0,0.01]
["bitfinex","BTCUSD",1722706889268,0.0695,60762.0,60753.0,0.40081118]
["bitfinex","BTCUSD",1722706889471,0.0695,60762.0,60753.0,0.23621118]
["bitfinex","BTCUSD",1722706889683,0.001,60754.0,60753.0,0.33374223]
["bitfinex","BTCUSD",1722706889886,0.001,60754.0,60753.0,0.15745924]
["bitfinex","BTCUSD",1722706890106,0.001,60754.0,60738.0,0.21601605]
["bitfinex","BTCUSD",1722706890107,0.001,60754.0,60748.0,0.09753105]
["bitfinex","BTCUSD",1722706890312,0.164609,60750.0,60749.0,0.25499029]
["bitfinex","BTCUSD",1722706890519,0.164609,60750.0,60749.0,0.15745924]
["bitfinex","BTCUSD",1722706890735,0.002,60754.0,60745.0,0.10853105]
["bitfinex","BTCUSD",1722706890736,0.493842,60748.0,60745.0,0.10853105]
["bitfinex","BTCUSD",1722706890948,0.002,60754.0,60745.0,0.10853105]
["bitfinex","BTCUSD",1722706890949,0.002,60754.0,60748.0,0.07875194]
["bitfinex","BTCUSD",1722706891160,0.002,60754.0,60749.0,0.15745924]
["bitfinex","BTCUSD",1722706891569,0.164595,60755.0,60749.0,0.15745924]
["bitfinex","BTCUSD",1722706891745,0.164593,60756.0,60752.0,0.09753105]
["bitfinex","BTCUSD",1722706892009,0.493796,60754.0,60753.0,0.001]
["bitfinex","BTCUSD",1722706892216,0.164598,60754.0,60753.0,0.001]
["bitfinex","BTCUSD",1722706892429,0.164603,60752.0,60749.0,0.2555653]
["bitfinex","BTCUSD",1722706892630,0.329196,60754.0,60749.0,0.16345924]
["bitfinex","BTCUSD",1722706892631,0.330196,60754.0,60749.0,0.16345924]
["bitfinex","BTCUSD",1722706892871,0.164606,60751.0,60749.0,0.16145924]
["bitfinex","BTCUSD",1722706893106,0.823045,60750.0,60749.0,0.004]
["bitfinex","BTCUSD",1722706893331,0.00959536,60758.0,60747.0,0.09810606]
["bitfinex","BTCUSD",1722706893501,0.00959536,60758.0,60744.0,0.07875194]
["bitfinex","BTCUSD",1722706893502,0.00157439,60757.0,60753.0,0.08475194]
["bitfinex","BTCUSD",1722706893841,0.164593,60756.0,60753.0,0.08475194]
["bitfinex","BTCUSD",1722706894203,0.16617039,60755.0,60753.0,0.08475194]
["bitfinex","BTCUSD",1722706894406,0.16617039,60755.0,60753.0,0.006]
["bitfinex","BTCUSD",1722706894627,0.00157439,60755.0,60753.0,0.006]
["bitfinex","BTCUSD",1722706894836,0.330207,60752.0,60751.0,0.09810606]
["bitfinex","BTCUSD",1722706895040,0.164609,60750.0,60749.0,0.006]
["bitfinex","BTCUSD",1722706895243,0.823045,60750.0,60749.0,0.006]
["bitfinex","BTCUSD",1722706895473,1.152263,60750.0,60749.0,0.006]
["bitfinex","BTCUSD",1722706895725,0.001,60755.0,60742.0,0.1]
["bitfinex","BTCUSD",1722706895934,0.001,60752.0,60742.0,0.25745924]
["bitfinex","BTCUSD",1722706896135,0.164621,60746.0,60742.0,0.3555653]
["bitfinex","BTCUSD",1722706896346,0.164615,60748.0,60743.0,0.07875194]
["bitfinex","BTCUSD",1722706896553,0.001,60750.0,60749.0,0.008]
["bitfinex","BTCUSD",1722706896758,0.824045,60750.0,60749.0,0.008]
["bitfinex","BTCUSD",1722706897460,1.306063,60750.0,60749.0,0.008]
["bitfinex","BTCUSD",1722706897720,0.976845,60750.0,60749.0,0.008]
["bitfinex","BTCUSD",1722706897927,0.001,60750.0,60749.0,0.17145924]
["bitfinex","BTCUSD",1722706898142,0.0695,60758.0,60749.0,0.26174348]
["bitfinex","BTCUSD",1722706898339,0.00157439,60757.0,60751.0,0.07875194]
["bitfinex","BTCUSD",1722706898608,0.32917,60759.0,60752.0,0.15745924]
["bitfinex","BTCUSD",1722706898876,0.1528,60765.0,60752.0,0.15745924]
["bitfinex","BTCUSD",1722706898877,0.00157439,60758.0,60752.0,0.15745924]
["bitfinex","BTCUSD",1722706899119,0.164593,60756.0,60752.0,0.15745924]
["bitfinex","BTCUSD",1722706899630,0.1646,60754.0,60752.0,0.15745924]
["bitfinex","BTCUSD",1722706899877,0.00157439,60753.0,60752.0,0.15745924]
["bitfinex","BTCUSD",1722706900135,0.001,60757.0,60752.0,0.15745924]
["bitfinex","BTCUSD",1722706900382,0.001,60757.0,60753.0,0.24335094]
["bitfinex","BTCUSD",1722706900632,0.001,60757.0,60754.0,0.15745924]
["bitfinex","BTCUSD",1722706900872,0.16559,60757.0,60754.0,0.15745924]
["bitfinex","BTCUSD",1722706901109,0.164595,60756.0,60754.0,0.15745924]
["bitfinex","BTCUSD",1722706901591,0.00157439,60755.0,60754.0,0.15745924]
["bitfinex","BTCUSD",1722706902076,0.00157439,60755.0,60754.0,0.17055703]
["bitfinex","BTCUSD",1722706902346,0.00157439,60755.0,60754.0,0.17755703]
["bitfinex","BTCUSD",1722706902600,0.00157439,60755.0,60754.0,0.16555703]
["bitfinex","BTCUSD",1722706902832,0.164595,60755.0,60754.0,0.17355703]
["bitfinex","BTCUSD",1722706903310,0.2347,60761.0,60754.0,0.17355703]
["bitfinex","BTCUSD",1722706903573,0.00157439,60760.0,60754.0,0.18055703]
["bitfinex","BTCUSD",1722706903851,0.00083,60756.0,60754.0,0.18055703]
["bitfinex","BTCUSD",1722706904105,0.00083,60756.0,60755.0,0.922977]
["bitfinex","BTCUSD",1722706904343,0.00083,60756.0,60755.0,1.08043624]
["bitfinex","BTCUSD",1722706904576,0.00083,60756.0,60755.0,1.41772226]
["bitfinex","BTCUSD",1722706905113,0.00083,60756.0,60755.0,1.97175605]
["bitfinex","BTCUSD",1722706905381,0.00083,60756.0,60755.0,2.00584605]
["bitfinex","BTCUSD",1722706905622,0.00083,60756.0,60755.0,2.00783567]
["bitfinex","BTCUSD",1722706905859,0.00083,60756.0,60755.0,2.04583567]
["bitfinex","BTCUSD",1722706906137,0.00083,60756.0,60755.0,1.69064467]
["bitfinex","BTCUSD",1722706906361,0.00083,60756.0,60755.0,1.67664467]
["bitfinex","BTCUSD",1722706906578,0.00083,60756.0,60755.0,1.70490151]
["bitfinex","BTCUSD",1722706907694,0.00083,60756.0,60755.0,1.36268905]
["bitfinex","BTCUSD",1722706907900,0.00083,60756.0,60755.0,0.93649805]
["bitfinex","BTCUSD",1722706908107,0.00083,60756.0,60755.0,1.30268905]
["bitfinex","BTCUSD",1722706908312,0.00083,60756.0,60755.0,1.3164461]
["bitfinex","BTCUSD",1722706908521,0.00083,60756.0,60755.0,1.61780063]
["bitfinex","BTCUSD",1722706908751,0.00083,60756.0,60755.0,1.62980063]
["bitfinex","BTCUSD",1722706908970,0.00083,60756.0,60755.0,1.65780063]
["bitfinex","BTCUSD",1722706909178,0.00083,60756.0,60755.0,1.64580063]
["bitfinex","BTCUSD",1722706909382,0.00083,60756.0,60755.0,1.64380063]
["bitfinex","BTCUSD",1722706909591,0.00083,60756.0,60755.0,1.62980063]
["bitfinex","BTCUSD",1722706909887,0.00083,60756.0,60755.0,1.63180063]
["bitfinex","BTCUSD",1722706910551,0.00083,60756.0,60755.0,1.64580063]
["bitfinex","BTCUSD",1722706910965,0.00083,60756.0,60755.0,1.64180063]
["bitfinex","BTCUSD",1722706911173,0.00083,60756.0,60755.0,1.65380063]
["bitfinex","BTCUSD",1722706911377,0.00083,60756.0,60755.0,1.67780063]
["bitfinex","BTCUSD",1722706911585,0.00083,60756.0,60755.0,1.98699163]
["bitfinex","BTCUSD",1722706911794,0.00083,60756.0,60755.0,1.99299163]
["bitfinex","BTCUSD",1722706912011,0.00083,60756.0,60755.0,1.97888369]
["bitfinex","BTCUSD",1722706912221,0.00083,60756.0,60755.0,2.10879369]
["bitfinex","BTCUSD",1722706912422,0.00083,60756.0,60755.0,2.09479369]
["bitfinex","BTCUSD",1722706912634,0.00157439,60776.0,60775.0,0.164541]
["bitfinex","BTCUSD",1722706912843,0.00157439,60776.0,60775.0,1.08016424]
["bitfinex","BTCUSD",1722706913051,0.0695,60791.0,60775.0,0.26549876]
["bitfinex","BTCUSD",1722706913261,0.0695,60791.0,60778.0,0.15745924]
["bitfinex","BTCUSD",1722706913476,0.0695,60791.0,60783.0,0.329036]
["bitfinex","BTCUSD",1722706913678,0.0695,60791.0,60784.0,0.26074921]
["bitfinex","BTCUSD",1722706913892,0.0695,60791.0,60788.0,0.164505]
["bitfinex","BTCUSD",1722706914095,0.0695,60791.0,60789.0,0.15745924]
["bitfinex","BTCUSD",1722706914304,0.09658641,60799.0,60792.0,0.328989]
["bitfinex","BTCUSD",1722706914597,0.05996,60800.0,60793.0,0.15745924]
["bitfinex","BTCUSD",1722706914838,0.05996,60800.0,60793.0,0.16544883]
["bitfinex","BTCUSD",1722706915044,0.05996,60800.0,60794.0,0.1]
["bitfinex","BTCUSD",1722706915302,0.05996,60800.0,60795.0,0.15745924]
["bitfinex","BTCUSD",1722706915510,0.164481,60798.0,60795.0,0.16544329]
["bitfinex","BTCUSD",1722706915718,0.328953,60799.0,60795.0,0.16544329]
["bitfinex","BTCUSD",1722706915719,0.164482,60797.0,60795.0,0.16544329]
["bitfinex","BTCUSD",1722706916136,0.05996,60800.0,60795.0,0.16544329]
["bitfinex","BTCUSD",1722706916342,0.06096,60800.0,60799.0,0.493428]
["bitfinex","BTCUSD",1722706916550,0.06096,60800.0,60799.0,0.15745924]
["bitfinex","BTCUSD",1722706916757,0.05996,60800.0,60799.0,0.3299082]
["bitfinex","BTCUSD",1722706917196,0.05996,60800.0,60799.0,1.0878122]
["bitfinex","BTCUSD",1722706917403,0.05996,60800.0,60799.0,1.4167642]
["bitfinex","BTCUSD",1722706917813,0.251239,60813.0,60806.0,0.164456]
["bitfinex","BTCUSD",1722706918024,0.0868,60813.0,60807.0,0.25745924]
["bitfinex","BTCUSD",1722706918227,0.0868,60813.0,60807.0,0.26629345]
["bitfinex","BTCUSD",1722706918454,0.251238,60813.0,60807.0,0.26629345]
["bitfinex","BTCUSD",1722706918664,0.0868,60813.0,60807.0,0.26629345]
["bitfinex","BTCUSD",1722706918871,0.00083,60819.0,60810.0,0.328891]
["bitfinex","BTCUSD",1722706918872,0.0868,60818.0,60810.0,0.328891]
["bitfinex","BTCUSD",1722706919082,0.00083,60819.0,60811.0,0.26074769]
["bitfinex","BTCUSD",1722706919493,0.001,60813.0,60812.0,0.00328845]
["bitfinex","BTCUSD",1722706919704,0.001,60813.0,60812.0,0.15745924]
["bitfinex","BTCUSD",1722706919922,0.494315,60813.0,60812.0,0.10881881]
["bitfinex","BTCUSD",1722706920131,0.001,60813.0,60812.0,0.77707088]
["bitfinex","BTCUSD",1722706920341,0.001,60813.0,60812.0,1.11060117]
["bitfinex","BTCUSD",1722706920541,0.001,60813.0,60812.0,0.75871917]
["bitfinex","BTCUSD",1722706920750,0.00083,60819.0,60813.0,0.328874]
["bitfinex","BTCUSD",1722706920983,0.164425,60818.0,60814.0,0.25745924]
["bitfinex","BTCUSD",1722706921193,0.165252,60819.0,60814.0,0.26539063]
["bitfinex","BTCUSD",1722706921402,0.00083,60819.0,60814.0,0.26539063]
["bitfinex","BTCUSD",1722706922024,0.164433,60815.0,60814.0,0.26539063]
["bitfinex","BTCUSD",1722706922296,1.304431,60815.0,60814.0,0.00793139]
["bitfinex","BTCUSD",1722706922533,0.811132,60815.0,60797.0,0.00964933]
["bitfinex","BTCUSD",1722706922762,0.00157439,60814.0,60799.0,0.07875194]
["bitfinex","BTCUSD",1722706922969,0.164438,60813.0,60805.0,0.164459]
["bitfinex","BTCUSD",1722706923176,0.00157439,60812.0,60807.0,0.164453]
["bitfinex","BTCUSD",1722706923393,0.00157439,60812.0,60808.0,0.15745924]
["bitfinex","BTCUSD",1722706923394,0.164449,60809.0,60808.0,0.15745924]
["bitfinex","BTCUSD",1722706923611,0.1488,60808.0,60789.0,0.12240242]
["bitfinex","BTCUSD",1722706923841,0.493485,60792.0,60789.0,0.12240242]
["bitfinex","BTCUSD",1722706924056,0.971275,60792.0,60789.0,0.12240242]
["bitfinex","BTCUSD",1722706924908,0.642285,60792.0,60789.0,0.12240242]
["bitfinex","BTCUSD",1722706925135,0.313295,60792.0,60789.0,0.12240242]
["bitfinex","BTCUSD",1722706925348,0.0649,60798.0,60791.0,0.25538117]
["bitfinex","BTCUSD",1722706925558,0.229379,60798.0,60792.0,0.15745924]
["bitfinex","BTCUSD",1722706925764,0.0649,60798.0,60792.0,0.16698152]
["bitfinex","BTCUSD",1722706925983,0.0649,60805.0,60793.0,0.16074882]
["bitfinex","BTCUSD",1722706926195,0.0649,60805.0,60794.0,0.1]
["bitfinex","BTCUSD",1722706926422,0.0649,60805.0,60795.0,0.15745924]
["bitfinex","BTCUSD",1722706926423,0.328925,60804.0,60795.0,0.15745924]
["bitfinex","BTCUSD",1722706926628,0.002,60798.0,60796.0,0.1]
["bitfinex","BTCUSD",1722706926862,0.002,60798.0,60797.0,0.32194024]
["bitfinex","BTCUSD",1722706927114,0.23627439,60804.0,60796.0,0.10950842]
["bitfinex","BTCUSD",1722706927325,0.23627439,60804.0,60777.0,0.07875194]
["bitfinex","BTCUSD",1722706927326,0.164489,60794.0,60793.0,0.001]
["bitfinex","BTCUSD",1722706927544,0.822447,60794.0,60793.0,0.001]
["bitfinex","BTCUSD",1722706927764,0.164489,60794.0,60793.0,0.001]
["bitfinex","BTCUSD",1722706927981,0.0649,60802.0,60794.0,0.328978]
["bitfinex","BTCUSD",1722706928209,0.0649,60802.0,60795.0,0.15745924]
["bitfinex","BTCUSD",1722706928426,0.0649,60802.0,60801.0,0.16447]
["bitfinex","BTCUSD",1722706928645,0.001,60804.0,60801.0,0.15745924]
["bitfinex","BTCUSD",1722706928852,0.001,60804.0,60803.0,0.493396]
["bitfinex","BTCUSD",1722706929063,0.001,60804.0,60803.0,0.65085524]
["bitfinex","BTCUSD",1722706929275,0.001,60804.0,60803.0,1.4512014]
["bitfinex","BTCUSD",1722706929500,0.00927,60817.0,60816.0,0.82215]
["bitfinex","BTCUSD",1722706929680,0.00927,60817.0,60816.0,1.07960924]
["bitfinex","BTCUSD",1722706929922,0.00927,60817.0,60816.0,1.08904837]
["bitfinex","BTCUSD",1722706930137,0.00927,60817.0,60816.0,1.41790837]
["bitfinex","BTCUSD",1722706930803,0.00927,60817.0,60816.0,1.08904837]
["bitfinex","BTCUSD",1722706931014,0.00927,60817.0,60816.0,0.43132837]
["bitfinex","BTCUSD",1722706931229,0.00927,60817.0,60816.0,0.76018837]
["bitfinex","BTCUSD",1722706931456,0.00927,60817.0,60816.0,1.08904837]
["bitfinex","BTCUSD",1722706932081,0.00927,60817.0,60816.0,1.71827031]
["bitfinex","BTCUSD",1722706932314,0.00083,60819.0,60818.0,1.160975]
["bitfinex","BTCUSD",1722706932526,0.00083,60819.0,60818.0,1.44143424]
["bitfinex","BTCUSD",1722706932734,0.00083,60819.0,60818.0,1.11201644]
["bitfinex","BTCUSD",1722706933160,0.00083,60819.0,60818.0,1.44086644]
["bitfinex","BTCUSD",1722706933425,0.00157439,60835.0,60825.0,0.328806]
["bitfinex","BTCUSD",1722706933631,0.164394,60830.0,60826.0,0.25745924]
["bitfinex","BTCUSD",1722706933854,0.493201,60827.0,60826.0,0.1094045]
["bitfinex","BTCUSD",1722706934063,0.905902,60827.0,60826.0,0.0094045]
["bitfinex","BTCUSD",1722706934322,0.905902,60827.0,60803.0,0.1557]
["bitfinex","BTCUSD",1722706934323,0.0839,60827.0,60804.0,0.328922]
["bitfinex","BTCUSD",1722706934557,0.0649,60816.0,60805.0,0.15745924]
["bitfinex","BTCUSD",1722706934792,0.00157439,60815.0,60805.0,0.15745924]
["bitfinex","BTCUSD",1722706935062,0.164442,60812.0,60805.0,0.15745924]
["bitfinex","BTCUSD",1722706935524,0.00157439,60811.0,60805.0,0.15745924]
["bitfinex","BTCUSD",1722706935529,0.822285,60806.0,60805.0,0.15745924]
["bitfinex","BTCUSD",1722706935763,0.493371,60806.0,60805.0,0.15745924]
["bitfinex","BTCUSD",1722706936041,0.2347,60808.0,60790.0,0.328998]
["bitfinex","BTCUSD",1722706936279,0.2347,60808.0,60794.0,0.328978]
["bitfinex","BTCUSD",1722706936280,0.164466,60803.0,60794.0,0.328978]
["bitfinex","BTCUSD",1722706936519,0.00157439,60802.0,60795.0,0.15745924]
["bitfinex","BTCUSD",1722706936764,0.164468,60803.0,60795.0,0.32194424]
["bitfinex","BTCUSD",1722706937023,0.00157439,60802.0,60795.0,0.15745924]
["bitfinex","BTCUSD",1722706937267,0.164469,60802.0,60795.0,0.32194524]
["bitfinex","BTCUSD",1722706937509,0.00157439,60801.0,60795.0,0.32194524]
["bitfinex","BTCUSD",1722706937804,0.00157439,60801.0,60799.0,0.000913]
["bitfinex","BTCUSD",1722706938041,0.164473,60800.0,60799.0,0.000913]
["bitfinex","BTCUSD",1722706938280,0.822367,60800.0,60799.0,0.000913]
["bitfinex","BTCUSD",1722706938521,0.164473,60800.0,60799.0,0.000913]
["bitfinex","BTCUSD",1722706938760,0.2347,60801.0,60799.0,0.000913]
["bitfinex","BTCUSD",1722706939010,0.16604739,60800.0,60799.0,0.000913]
["bitfinex","BTCUSD",1722706939244,0.822367,60800.0,60799.0,0.000913]
["bitfinex","BTCUSD",1722706939507,0.971167,60800.0,60799.0,0.000913]
["bitfinex","BTCUSD",1722706939745,0.1488,60800.0,60799.0,0.004913]
["bitfinex","BTCUSD",1722706940026,0.164467,60803.0,60799.0,0.16737224]
["bitfinex","BTCUSD",1722706940275,0.0649,60807.0,60800.0,0.15745924]
["bitfinex","BTCUSD",1722706940276,0.164463,60804.0,60800.0,0.15745924]
["bitfinex","BTCUSD",1722706940513,0.0649,60807.0,60800.0,0.1669538]
["bitfinex","BTCUSD",1722706940752,0.328924,60805.0,60800.0,0.1669538]
["bitfinex","BTCUSD",1722706940988,0.16603839,60804.0,60800.0,0.1669538]
["bitfinex","BTCUSD",1722706941220,0.164469,60802.0,60800.0,0.1669538]
["bitfinex","BTCUSD",1722706941454,0.00157439,60801.0,60800.0,0.1669538]
["bitfinex","BTCUSD",1722706941724,0.00157439,60804.0,60800.0,0.2669538]
["bitfinex","BTCUSD",1722706941987,0.0839,60808.0,60801.0,0.07875194]
["bitfinex","BTCUSD",1722706942231,0.001,60805.0,60804.0,0.822302]
["bitfinex","BTCUSD",1722706942474,0.001,60805.0,60804.0,1.40028624]
["bitfinex","BTCUSD",1722706942720,0.066,60819.0,60804.0,0.26693994]
["bitfinex","BTCUSD",1722706942721,0.164434,60815.0,60804.0,0.26693994]
["bitfinex","BTCUSD",1722706942980,0.00975818,60824.0,60804.0,0.26693994]
["bitfinex","BTCUSD",1722706942981,0.1535,60806.0,60804.0,0.26693994]
["bitfinex","BTCUSD",1722706943225,0.49338,60805.0,60804.0,0.26693994]
["bitfinex","BTCUSD",1722706943468,0.328844,60820.0,60804.0,0.25745924]
["bitfinex","BTCUSD",1722706943469,0.066,60812.0,60804.0,0.25745924]
["bitfinex","BTCUSD",1722706943765,0.0875,60821.0,60809.0,0.15745924]
["bitfinex","BTCUSD",1722706944010,0.2347,60830.0,60809.0,0.15745924]
["bitfinex","BTCUSD",1722706944011,0.47251164,60824.0,60814.0,0.23621118]
["bitfinex","BTCUSD",1722706944279,0.066,60827.0,60815.0,0.451864]
["bitfinex","BTCUSD",1722706944529,0.00157439,60826.0,60816.0,0.15745924]
["bitfinex","BTCUSD",1722706944749,0.066,60827.0,60820.0,0.164418]
["bitfinex","BTCUSD",1722706944964,0.066,60827.0,60821.0,0.15745924]
["bitfinex","BTCUSD",1722706945179,0.328809,60826.0,60822.0,0.1]
["bitfinex","BTCUSD",1722706945398,0.164411,60823.0,60822.0,0.1]
["bitfinex","BTCUSD",1722706945613,0.164431,60816.0,60807.0,0.328908]
["bitfinex","BTCUSD",1722706945817,0.2347,60823.0,60814.0,0.164434]
["bitfinex","BTCUSD",1722706945818,0.164418,60821.0,60814.0,0.164434]
["bitfinex","BTCUSD",1722706946027,0.328834,60821.0,60820.0,0.007]
["bitfinex","BTCUSD",1722706946245,1.150917,60821.0,60820.0,0.007]
["bitfinex","BTCUSD",1722706946454,0.16443,60816.0,60815.0,0.25745924]
["bitfinex","BTCUSD",1722706946680,0.328833,60821.0,60815.0,0.25745924]
["bitfinex","BTCUSD",1722706946894,0.2347,60823.0,60815.0,0.25745924]
["bitfinex","BTCUSD",1722706946895,0.16443,60816.0,60815.0,0.25745924]
["bitfinex","BTCUSD",1722706947103,0.164425,60818.0,60815.0,0.25745924]
["bitfinex","BTCUSD",1722706947332,0.164414,60822.0,60820.0,0.007]
["bitfinex","BTCUSD",1722706947545,0.2347,60823.0,60820.0,0.007]
["bitfinex","BTCUSD",1722706947546,0.164416,60821.0,60820.0,0.007]
["bitfinex","BTCUSD",1722706947752,0.493249,60821.0,60820.0,0.007]
["bitfinex","BTCUSD",1722706947978,0.328824,60823.0,60822.0,0.005]
["bitfinex","BTCUSD",1722706948193,0.493235,60823.0,60822.0,0.005]
["bitfinex","BTCUSD",1722706948416,0.328816,60825.0,60822.0,0.005]
["bitfinex","BTCUSD",1722706948654,0.24432231,60830.0,60823.0,0.15745924]
["bitfinex","BTCUSD",1722706948655,0.00962231,60830.0,60823.0,0.15745924]
["bitfinex","BTCUSD",1722706948863,0.33840931,60830.0,60823.0,0.15745924]
["bitfinex","BTCUSD",1722706949071,0.24432231,60830.0,60820.0,0.007]
["bitfinex","BTCUSD",1722706949282,0.24432231,60830.0,60821.0,0.15745924]
["bitfinex","BTCUSD",1722706949500,0.24432231,60830.0,60822.0,0.005]
["bitfinex","BTCUSD",1722706949723,0.164411,60823.0,60822.0,0.15745924]
["bitfinex","BTCUSD",1722706950160,0.24432231,60830.0,60822.0,0.15745924]
["bitfinex","BTCUSD",1722706950367,0.493233,60823.0,60822.0,0.002]
["bitfinex","BTCUSD",1722706951006,0.164411,60823.0,60822.0,0.002]
["bitfinex","BTCUSD",1722706951441,0.164409,60824.0,60822.0,0.002]
["bitfinex","BTCUSD",1722706951643,0.164409,60824.0,60822.0,0.00941835]
["bitfinex","BTCUSD",1722706951872,0.164415,60822.0,60817.0,0.1]
["bitfinex","BTCUSD",1722706952096,0.164415,60822.0,60818.0,0.15745924]
["bitfinex","BTCUSD",1722706952320,0.24432231,60830.0,60822.0,0.005]
["bitfinex","BTCUSD",1722706952321,0.394804,60827.0,60822.0,0.005]
["bitfinex","BTCUSD",1722706952662,0.164404,60826.0,60822.0,0.16245924]
["bitfinex","BTCUSD",1722706952717,0.00962231,60830.0,60823.0,0.15745924]
["bitfinex","BTCUSD",1722706952916,0.0875,60831.0,60825.0,0.164405]
["bitfinex","BTCUSD",1722706953115,0.0875,60831.0,60826.0,0.15745924]
["bitfinex","BTCUSD",1722706953660,0.00083,60833.0,60826.0,0.32186124]
["bitfinex","BTCUSD",1722706953661,0.165214,60833.0,60826.0,0.32186124]
["bitfinex","BTCUSD",1722706953790,0.165214,60833.0,60826.0,0.15745924]
["bitfinex","BTCUSD",1722706954003,0.00083,60833.0,60826.0,0.15745924]
["bitfinex","BTCUSD",1722706954482,0.00083,60833.0,60819.0,0.1]
["bitfinex","BTCUSD",1722706954483,0.0675,60826.0,60819.0,0.1]
["bitfinex","BTCUSD",1722706954827,0.164416,60821.0,60820.0,0.15745924]
["bitfinex","BTCUSD",1722706955249,0.493249,60821.0,60820.0,0.26688452]
["bitfinex","BTCUSD",1722706955678,1.150915,60821.0,60820.0,0.00942528]
["bitfinex","BTCUSD",1722706955886,0.164416,60821.0,60820.0,0.00942528]
["bitfinex","BTCUSD",1722706956127,0.00157439,60825.0,60820.0,0.32887824]
["bitfinex","BTCUSD",1722706956327,0.0675,60826.0,60822.0,0.328824]
["bitfinex","BTCUSD",1722706956566,0.164393,60830.0,60823.0,0.32186924]
["bitfinex","BTCUSD",1722706956777,0.00157439,60831.0,60823.0,0.16687413]
["bitfinex","BTCUSD",1722706956990,0.164398,60828.0,60823.0,0.16687413]
["bitfinex","BTCUSD",1722706957195,0.328785,60830.0,60823.0,0.16687413]
["bitfinex","BTCUSD",1722706957196,0.164395,60829.0,60823.0,0.16687413]
["bitfinex","BTCUSD",1722706957406,0.00157439,60828.0,60823.0,0.16687413]
["bitfinex","BTCUSD",1722706957634,0.328785,60830.0,60823.0,0.16687413]
["bitfinex","BTCUSD",1722706957635,0.164408,60824.0,60823.0,0.00941489]
["bitfinex","BTCUSD",1722706957842,0.493225,60824.0,60823.0,0.00941489]
["bitfinex","BTCUSD",1722706958049,0.164416,60821.0,60820.0,0.007]
["bitfinex","BTCUSD",1722706958264,0.00157439,60820.0,60814.0,0.1978119]
["bitfinex","BTCUSD",1722706958478,0.16599939,60818.0,60815.0,0.15745924]
["bitfinex","BTCUSD",1722706958654,0.328824,60823.0,60816.0,0.1]
["bitfinex","BTCUSD",1722706958655,0.328847,60819.0,60816.0,0.1]
["bitfinex","BTCUSD",1722706958885,0.00157439,60818.0,60816.0,0.1]
["bitfinex","BTCUSD",1722706959091,0.16598039,60825.0,60817.0,0.328855]
["bitfinex","BTCUSD",1722706959326,0.164408,60824.0,60823.0,0.003]
["bitfinex","BTCUSD",1722706959536,0.822042,60824.0,60823.0,0.003]
["bitfinex","BTCUSD",1722706959712,0.16442,60820.0,60818.0,0.1]
["bitfinex","BTCUSD",1722706959955,0.328817,60824.0,60818.0,0.1]
["bitfinex","BTCUSD",1722706959956,0.00157439,60821.0,60818.0,0.1]
["bitfinex","BTCUSD",1722706960170,0.00157439,60823.0,60818.0,0.1]
["bitfinex","BTCUSD",1722706960415,0.00995435,60829.0,60818.0,0.1]
["bitfinex","BTCUSD",1722706960416,0.328834,60821.0,60818.0,0.1]
["bitfinex","BTCUSD",1722706960614,0.00157439,60819.0,60818.0,0.1]
["bitfinex","BTCUSD",1722706961040,0.00157439,60824.0,60823.0,0.328822]
["bitfinex","BTCUSD",1722706961271,0.0675,60832.0,60824.0,0.164408]
["bitfinex","BTCUSD",1722706961499,0.2347,60829.0,60818.0,0.1]
["bitfinex","BTCUSD",1722706961704,0.2347,60829.0,60817.0,0.07875194]
["bitfinex","BTCUSD",1722706961705,0.00157439,60822.0,60817.0,0.07875194]
["bitfinex","BTCUSD",1722706961924,0.0846,60831.0,60819.0,0.15745924]
["bitfinex","BTCUSD",1722706962151,0.0846,60831.0,60820.0,0.1]
["bitfinex","BTCUSD",1722706962358,0.328801,60827.0,60821.0,0.15745924]
["bitfinex","BTCUSD",1722706962568,0.00157439,60824.0,60821.0,0.15745924]
["bitfinex","BTCUSD",1722706962796,0.00157439,60827.0,60821.0,0.15745924]
["bitfinex","BTCUSD",1722706963002,0.164404,60826.0,60821.0,0.15745924]
["bitfinex","BTCUSD",1722706963426,0.00157439,60825.0,60821.0,0.15745924]
["bitfinex","BTCUSD",1722706963842,0.16597839,60826.0,60821.0,0.15745924]
["bitfinex","BTCUSD",1722706964485,0.00157439,60824.0,60820.0,0.1]
["bitfinex","BTCUSD",1722706964688,0.00157439,60821.0,60816.0,0.16443]
["bitfinex","BTCUSD",1722706964905,0.328812,60825.0,60817.0,0.25745924]
["bitfinex","BTCUSD",1722706965121,0.164425,60818.0,60817.0,0.15745924]
["bitfinex","BTCUSD",1722706965353,0.328842,60820.0,60817.0,0.25745924]
["bitfinex","BTCUSD",1722706965558,0.2347,60829.0,60821.0,0.004]
["bitfinex","BTCUSD",1722706965559,0.493242,60822.0,60821.0,0.004]
["bitfinex","BTCUSD",1722706965766,0.164417,60821.0,60818.0,0.1]
["bitfinex","BTCUSD",1722706965990,0.164417,60821.0,60818.0,0.25745924]
["bitfinex","BTCUSD",1722706966203,0.164422,60819.0,60818.0,0.25745924]
["bitfinex","BTCUSD",1722706966410,0.493266,60819.0,60818.0,0.25745924]
["bitfinex","BTCUSD",1722706966822,0.82211,60819.0,60818.0,0.25745924]
["bitfinex","BTCUSD",1722706967026,0.560966,60819.0,60818.0,0.25745924]
["bitfinex","BTCUSD",1722706967445,0.0677,60819.0,60818.0,0.25745924]
["bitfinex","BTCUSD",1722706967654,0.164414,60822.0,60818.0,0.25745924]
["bitfinex","BTCUSD",1722706967858,0.39651,60826.0,60819.0,0.15745924]
["bitfinex","BTCUSD",1722706967859,0.164409,60824.0,60819.0,0.15745924]
["bitfinex","BTCUSD",1722706968129,0.0677,60826.0,60821.0,0.006]
["bitfinex","BTCUSD",1722706968336,0.164393,60830.0,60823.0,0.00157439]
["bitfinex","BTCUSD",1722706968552,0.0846,60831.0,60824.0,0.15745924]
["bitfinex","BTCUSD",1722706968771,0.164387,60832.0,60825.0,0.164405]
["bitfinex","BTCUSD",1722706968979,0.164387,60832.0,60824.0,0.15745924]
["bitfinex","BTCUSD",1722706968980,0.164387,60832.0,60826.0,0.15745924]
["bitfinex","BTCUSD",1722706969193,0.164387,60832.0,60826.0,0.16686374]
["bitfinex","BTCUSD",1722706969405,0.06853,60833.0,60826.0,0.16686374]
["bitfinex","BTCUSD",1722706969406,0.00083,60833.0,60832.0,0.164387]
["bitfinex","BTCUSD",1722706969614,0.00083,60833.0,60832.0,1.07939424]
["bitfinex","BTCUSD",1722706969839,0.00083,60833.0,60832.0,1.08877797]
["bitfinex","BTCUSD",1722706970045,0.00083,60833.0,60832.0,1.57825011]
["bitfinex","BTCUSD",1722706970880,0.00083,60833.0,60832.0,1.24947611]
["bitfinex","BTCUSD",1722706971097,0.00083,60833.0,60832.0,0.83880211]
["bitfinex","BTCUSD",1722706971301,0.00083,60833.0,60832.0,1.08877797]
["bitfinex","BTCUSD",1722706971521,0.00083,60833.0,60832.0,1.16814466]
["bitfinex","BTCUSD",1722706972011,0.00083,60833.0,60832.0,1.49691556]
["bitfinex","BTCUSD",1722706972239,0.00083,60833.0,60832.0,1.96439956]
["bitfinex","BTCUSD",1722706972456,0.00083,60833.0,60832.0,2.50732474]
["bitfinex","BTCUSD",1722706972664,0.00927,60860.0,60837.0,1.511361]
["bitfinex","BTCUSD",1722706972872,0.00927,60860.0,60837.0,2.53259051]
["bitfinex","BTCUSD",1722706973084,0.00927,60860.0,60837.0,2.21320994]
["bitfinex","BTCUSD",1722706973713,0.00927,60860.0,60837.0,2.2583042]
["bitfinex","BTCUSD",1722706974152,0.00927,60860.0,60837.0,2.29624276]
["bitfinex","BTCUSD",1722706974355,0.00927,60860.0,60837.0,2.22794502]
["bitfinex","BTCUSD",1722706974967,0.00927,60860.0,60837.0,2.31023209]
["bitfinex","BTCUSD",1722706975176,0.08802194,60860.0,60837.0,2.25429353]
["bitfinex","BTCUSD",1722706975386,0.08802194,60860.0,60837.0,2.28482547]
["bitfinex","BTCUSD",1722706975387,0.00927,60860.0,60837.0,2.28482547]
["bitfinex","BTCUSD",1722706975621,0.0677,60850.0,60837.0,0.95163546]
["bitfinex","BTCUSD",1722706975825,0.0677,60850.0,60837.0,1.16939267]
["bitfinex","BTCUSD",1722706976088,0.0677,60850.0,60837.0,1.24930345]
["bitfinex","BTCUSD",1722706976301,0.07875194,60849.0,60837.0,0.19482567]
["bitfinex","BTCUSD",1722706976543,0.0677,60850.0,60837.0,0.33119867]
["bitfinex","BTCUSD",1722706976544,0.164343,60848.0,60837.0,0.33119867]
["bitfinex","BTCUSD",1722706976796,0.0677,60850.0,60837.0,0.98869267]
["bitfinex","BTCUSD",1722706977008,0.0677,60850.0,60837.0,1.31743967]
["bitfinex","BTCUSD",1722706977264,0.0677,60857.0,60837.0,1.73790693]
["bitfinex","BTCUSD",1722706977466,0.0677,60857.0,60837.0,1.65818667]
["bitfinex","BTCUSD",1722706977677,0.0677,60857.0,60837.0,1.44043967]
["bitfinex","BTCUSD",1722706977678,0.396342,60857.0,60837.0,1.44043967]
["bitfinex","BTCUSD",1722706977887,0.396342,60857.0,60837.0,1.45443967]
["bitfinex","BTCUSD",1722706978146,0.164325,60855.0,60837.0,1.45443967]
["bitfinex","BTCUSD",1722706978364,0.164324,60856.0,60837.0,1.46843967]
["bitfinex","BTCUSD",1722706978579,0.328654,60855.0,60837.0,1.45443967]
["bitfinex","BTCUSD",1722706978786,0.164331,60853.0,60837.0,1.46843967]
["bitfinex","BTCUSD",1722706978989,0.328654,60855.0,60837.0,1.46843967]
["bitfinex","BTCUSD",1722706979194,0.164334,60852.0,60837.0,1.46843967]
["bitfinex","BTCUSD",1722706979840,0.164334,60852.0,60837.0,0.45919867]
["bitfinex","BTCUSD",1722706979841,0.07875194,60851.0,60837.0,0.45919867]
["bitfinex","BTCUSD",1722706980048,0.0677,60840.0,60837.0,0.29482567]
["bitfinex","BTCUSD",1722706980258,0.0677,60840.0,60837.0,0.78794567]
["bitfinex","BTCUSD",1722706980461,0.328669,60852.0,60837.0,0.78794567]
["bitfinex","BTCUSD",1722706980462,0.0677,60847.0,60837.0,0.78794567]
["bitfinex","BTCUSD",1722706980674,0.0677,60847.0,60837.0,1.11669267]
["bitfinex","BTCUSD",1722706981094,0.0677,60855.0,60837.0,1.45743967]
["bitfinex","BTCUSD",1722706981301,0.0677,60855.0,60837.0,1.86562449]
["bitfinex","BTCUSD",1722706981510,0.0677,60855.0,60837.0,2.04546808]
["bitfinex","BTCUSD",1722706981728,0.01005808,60856.0,60855.0,0.492975]
["bitfinex","BTCUSD",1722706981930,0.00927,60860.0,60859.0,0.164314]
["bitfinex","BTCUSD",1722706982138,0.00927,60860.0,60859.0,1.10202924]
["bitfinex","BTCUSD",1722706982347,0.00927,60860.0,60859.0,1.1102873]
["bitfinex","BTCUSD",1722706982549,0.00927,60860.0,60859.0,1.4389153]
["bitfinex","BTCUSD",1722706982755,0.00927,60860.0,60859.0,1.1102873]
["bitfinex","BTCUSD",1722706982963,0.00927,60860.0,60859.0,1.4489153]
["bitfinex","BTCUSD",1722706983173,0.00927,60860.0,60859.0,1.8594433]
["bitfinex","BTCUSD",1722706983381,0.00927,60860.0,60859.0,1.96753233]
["bitfinex","BTCUSD",1722706983591,0.00927,60860.0,60859.0,2.21712496]
["bitfinex","BTCUSD",1722706983798,0.00927,60860.0,60859.0,2.09921337]
["bitfinex","BTCUSD",1722706983999,0.00927,60860.0,60859.0,2.24146387]
["bitfinex","BTCUSD",1722706984208,0.00252627,60861.0,60860.0,1.15175439]
["bitfinex","BTCUSD",1722706984420,0.00252627,60861.0,60860.0,1.78926224]
["bitfinex","BTCUSD",1722706984627,0.00252627,60861.0,60860.0,1.88663813]
["bitfinex","BTCUSD",1722706984871,0.00252627,60861.0,60860.0,2.29631338]
["bitfinex","BTCUSD",1722706985297,0.00252627,60861.0,60860.0,2.21526113]
["bitfinex","BTCUSD",1722706985510,0.0677,60886.0,60885.0,0.164244]
["bitfinex","BTCUSD",1722706985747,0.00926,60894.0,60885.0,0.25745924]
["bitfinex","BTCUSD",1722706985949,0.00926,60894.0,60893.0,0.82111]
["bitfinex","BTCUSD",1722706986177,0.00926,60894.0,60893.0,1.07856924]
["bitfinex","BTCUSD",1722706986398,0.00926,60894.0,60893.0,1.08774205]
["bitfinex","BTCUSD",1722706987051,0.00926,60894.0,60893.0,0.26663205]
["bitfinex","BTCUSD",1722706987783,0.00926,60894.0,60893.0,0.16663205]
["bitfinex","BTCUSD",1722706987985,0.00926,60894.0,60893.0,0.26663205]
["bitfinex","BTCUSD",1722706988613,0.501918,60894.0,60893.0,0.16663205]
["bitfinex","BTCUSD",1722706988817,0.501918,60894.0,60893.0,0.00917281]
["bitfinex","BTCUSD",1722706989021,0.243579,60894.0,60893.0,0.011]
["bitfinex","BTCUSD",1722706989233,0.572018,60894.0,60893.0,0.021]
["bitfinex","BTCUSD",1722706989651,0.900457,60894.0,60893.0,0.011]
["bitfinex","BTCUSD",1722706990073,1.228896,60894.0,60893.0,0.021]
["bitfinex","BTCUSD",1722706990260,1.321596,60894.0,60893.0,0.021]
["bitfinex","BTCUSD",1722706990700,1.311596,60894.0,60893.0,0.021]
["bitfinex","BTCUSD",1722706991176,1.311596,60894.0,60893.0,0.011]
["bitfinex","BTCUSD",1722706991383,0.16206,60894.0,60881.0,0.15745924]
["bitfinex","BTCUSD",1722706991587,1.311596,60894.0,60893.0,0.002]
["bitfinex","BTCUSD",1722706991793,1.311596,60894.0,60893.0,0.01017281]
["bitfinex","BTCUSD",1722706992006,0.82126,60882.0,60881.0,0.15745924]
["bitfinex","BTCUSD",1722706992214,0.97076,60882.0,60881.0,0.15745924]
["bitfinex","BTCUSD",1722706992455,0.16429,60868.0,60863.0,0.4675]
["bitfinex","BTCUSD",1722706992657,0.164298,60865.0,60864.0,0.15745924]
["bitfinex","BTCUSD",1722706992858,0.82149,60865.0,60864.0,0.15745924]
["bitfinex","BTCUSD",1722706993067,0.07875194,60880.0,60864.0,0.15745924]
["bitfinex","BTCUSD",1722706993068,0.0809,60868.0,60864.0,0.15745924]
["bitfinex","BTCUSD",1722706993274,0.0686,60879.0,60867.0,0.15745924]
["bitfinex","BTCUSD",1722706993503,0.0686,60879.0,60871.0,0.15745924]
["bitfinex","BTCUSD",1722706993722,0.0686,60879.0,60873.0,0.07875194]
["bitfinex","BTCUSD",1722706993924,0.0686,60887.0,60874.0,0.16074424]
["bitfinex","BTCUSD",1722706994135,0.00990193,60884.0,60874.0,0.15745924]
["bitfinex","BTCUSD",1722706994366,0.0686,60887.0,60874.0,0.15745924]
["bitfinex","BTCUSD",1722706994367,0.492813,60875.0,60874.0,0.15745924]
["bitfinex","BTCUSD",1722706994585,0.164295,60866.0,60865.0,0.4675]
["bitfinex","BTCUSD",1722706994804,0.164295,60866.0,60865.0,0.25745924]
["bitfinex","BTCUSD",1722706995008,0.164291,60868.0,60865.0,0.25745924]
["bitfinex","BTCUSD",1722706995236,0.313771,60875.0,60874.0,0.001]
["bitfinex","BTCUSD",1722706995440,0.001,60887.0,60874.0,0.15845924]
["bitfinex","BTCUSD",1722706995441,0.164261,60879.0,60874.0,0.15845924]
["bitfinex","BTCUSD",1722706995651,0.0686,60881.0,60875.0,0.25745924]
["bitfinex","BTCUSD",1722706995870,0.164252,60882.0,60875.0,0.4250144]
["bitfinex","BTCUSD",1722706996084,0.328505,60882.0,60875.0,0.2607444]
["bitfinex","BTCUSD",1722706996317,0.07965838,60887.0,60875.0,0.25745924]
["bitfinex","BTCUSD",1722706996531,0.164268,60876.0,60875.0,0.25745924]
["bitfinex","BTCUSD",1722706997014,0.492804,60876.0,60875.0,0.25745924]
["bitfinex","BTCUSD",1722706997242,0.164268,60876.0,60875.0,0.25745924]
["bitfinex","BTCUSD",1722706997502,0.07865838,60887.0,60875.0,0.25745924]
["bitfinex","BTCUSD",1722706997727,0.164268,60876.0,60875.0,0.25745924]
["bitfinex","BTCUSD",1722706997951,0.07865838,60887.0,60875.0,0.26345924]
["bitfinex","BTCUSD",1722706997952,0.164258,60880.0,60875.0,0.26345924]
["bitfinex","BTCUSD",1722706998203,0.328483,60886.0,60875.0,0.26345924]
["bitfinex","BTCUSD",1722706998517,0.164263,60878.0,60876.0,0.00328491]
["bitfinex","BTCUSD",1722706998614,0.328518,60880.0,60876.0,0.00328491]
["bitfinex","BTCUSD",1722706998871,0.07865838,60887.0,60877.0,0.16074427]
["bitfinex","BTCUSD",1722706999105,0.0686,60892.0,60878.0,0.1]
["bitfinex","BTCUSD",1722706999357,0.16426,60880.0,60879.0,0.16074399]
["bitfinex","BTCUSD",1722706999562,0.16426,60880.0,60879.0,0.25745924]
["bitfinex","BTCUSD",1722706999563,0.82129,60880.0,60879.0,0.25745924]
["bitfinex","BTCUSD",1722706999775,1.149805,60880.0,60879.0,0.25745924]
["bitfinex","BTCUSD",1722707000624,1.218405,60880.0,60879.0,0.25745924]
["bitfinex","BTCUSD",1722707001064,1.218405,60880.0,60861.0,0.16588239]
["bitfinex","BTCUSD",1722707001065,0.0809,60873.0,60861.0,0.01145483]
["bitfinex","BTCUSD",1722707001294,0.492918,60862.0,60861.0,0.00157439]
["bitfinex","BTCUSD",1722707001520,0.2347,60871.0,60852.0,0.00157439]
["bitfinex","BTCUSD",1722707001754,0.164293,60867.0,60855.0,0.07875194]
["bitfinex","BTCUSD",1722707001971,0.1495,60873.0,60856.0,0.00157439]
["bitfinex","BTCUSD",1722707002194,0.328588,60867.0,60852.0,0.00157439]
["bitfinex","BTCUSD",1722707002402,0.164327,60854.0,60853.0,0.15745924]
["bitfinex","BTCUSD",1722707002826,0.492982,60854.0,60853.0,0.15745924]
["bitfinex","BTCUSD",1722707003051,1.150292,60854.0,60853.0,0.15745924]
["bitfinex","BTCUSD",1722707003264,0.492982,60854.0,60853.0,0.15745924]
["bitfinex","BTCUSD",1722707003534,0.066,60865.0,60853.0,0.15745924]
["bitfinex","BTCUSD",1722707003741,0.066,60865.0,60858.0,0.07875194]
["bitfinex","BTCUSD",1722707004005,0.087,60867.0,60860.0,0.15745924]
["bitfinex","BTCUSD",1722707004217,0.087,60876.0,60866.0,0.07875194]
["bitfinex","BTCUSD",1722707004421,0.328571,60870.0,60867.0,0.15745924]
["bitfinex","BTCUSD",1722707004625,0.164289,60868.0,60867.0,0.15745924]
["bitfinex","BTCUSD",1722707004831,0.492868,60868.0,60867.0,0.25745924]
["bitfinex","BTCUSD",1722707005038,0.821447,60868.0,60867.0,0.25745924]
["bitfinex","BTCUSD",1722707005261,0.328573,60870.0,60867.0,0.25745924]
["bitfinex","BTCUSD",1722707005486,0.328563,60872.0,60867.0,0.25745924]
["bitfinex","BTCUSD",1722707005697,0.164289,60868.0,60867.0,0.25745924]
["bitfinex","BTCUSD",1722707005905,0.164287,60869.0,60867.0,0.25745924]
["bitfinex","BTCUSD",1722707006576,0.164289,60868.0,60867.0,0.26045924]
["bitfinex","BTCUSD",1722707006784,0.164288,60869.0,60867.0,0.26045924]
["bitfinex","BTCUSD",1722707007012,0.328571,60870.0,60867.0,0.26045924]
["bitfinex","BTCUSD",1722707007013,0.164284,60870.0,60867.0,0.2667219]
["bitfinex","BTCUSD",1722707007229,0.066,60889.0,60869.0,0.15745924]
["bitfinex","BTCUSD",1722707007438,0.066,60889.0,60879.0,0.23621118]
["bitfinex","BTCUSD",1722707007654,0.066,60889.0,60879.0,0.42347118]
["bitfinex","BTCUSD",1722707007878,0.164236,60888.0,60879.0,0.52347118]
["bitfinex","BTCUSD",1722707008089,0.066,60889.0,60879.0,0.36843236]
["bitfinex","BTCUSD",1722707008090,0.164241,60886.0,60879.0,0.36843236]
["bitfinex","BTCUSD",1722707008303,0.01892948,60894.0,60879.0,0.86121236]
["bitfinex","BTCUSD",1722707008520,0.64599164,60894.0,60879.0,1.33583236]
["bitfinex","BTCUSD",1722707008746,0.48177164,60894.0,60879.0,0.67879236]
["bitfinex","BTCUSD",1722707008953,0.328476,60888.0,60879.0,0.28968042]
["bitfinex","BTCUSD",1722707009165,0.164241,60886.0,60879.0,0.28968042]
["bitfinex","BTCUSD",1722707009370,0.164245,60885.0,60879.0,0.28968042]
["bitfinex","BTCUSD",1722707009581,0.328472,60888.0,60879.0,0.26668042]
["bitfinex","BTCUSD",1722707009806,0.00926,60894.0,60879.0,0.44471924]
["bitfinex","BTCUSD",1722707010062,0.00926,60894.0,60879.0,1.12498042]
["bitfinex","BTCUSD",1722707010271,0.164229,60891.0,60879.0,1.11098042]
["bitfinex","BTCUSD",1722707010475,0.328465,60890.0,60879.0,0.28968042]
["bitfinex","BTCUSD",1722707010678,0.00926,60894.0,60879.0,0.78946042]
["bitfinex","BTCUSD",1722707010887,0.164228,60891.0,60879.0,0.80346042]
["bitfinex","BTCUSD",1722707011097,0.164228,60891.0,60879.0,0.78946042]
["bitfinex","BTCUSD",1722707011306,0.164242,60886.0,60879.0,0.29668042]
["bitfinex","BTCUSD",1722707011507,0.164242,60886.0,60879.0,0.28768042]
["bitfinex","BTCUSD",1722707011712,0.32848,60887.0,60879.0,0.28768042]
["bitfinex","BTCUSD",1722707011713,0.328479,60887.0,60879.0,0.27696539]
["bitfinex","BTCUSD",1722707011952,0.16425,60883.0,60879.0,0.27368042]
["bitfinex","BTCUSD",1722707012156,0.16425,60883.0,60879.0,0.26668042]
["bitfinex","BTCUSD",1722707012157,0.087,60883.0,60879.0,0.26668042]
["bitfinex","BTCUSD",1722707012364,0.087,60883.0,60879.0,0.29468042]
["bitfinex","BTCUSD",1722707012574,0.087,60892.0,60879.0,1.11598042]
["bitfinex","BTCUSD",1722707012783,0.087,60892.0,60879.0,1.13898042]
["bitfinex","BTCUSD",1722707012995,0.415416,60899.0,60879.0,1.59960042]
["bitfinex","BTCUSD",1722707013204,0.415416,60899.0,60879.0,1.72141522]
["bitfinex","BTCUSD",1722707013205,0.087,60899.0,60879.0,1.72141522]
["bitfinex","BTCUSD",1722707013417,0.173472,60897.0,60879.0,1.69233266]
["bitfinex","BTCUSD",1722707013892,0.164214,60896.0,60879.0,1.71433266]
["bitfinex","BTCUSD",1722707014096,0.00926,60897.0,60879.0,2.02685266]
["bitfinex","BTCUSD",1722707014311,0.00926,60897.0,60879.0,2.27652819]
["bitfinex","BTCUSD",1722707014519,0.00926,60897.0,60879.0,2.07376266]
["bitfinex","BTCUSD",1722707014727,0.00926,60897.0,60879.0,2.05947107]
["bitfinex","BTCUSD",1722707015152,0.00926,60897.0,60879.0,2.07347107]
["bitfinex","BTCUSD",1722707015353,0.00926,60897.0,60879.0,2.05947107]
["bitfinex","BTCUSD",1722707015572,0.00926,60897.0,60879.0,2.05347107]
["bitfinex","BTCUSD",1722707015779,0.00926,60897.0,60879.0,2.06747107]
["bitfinex","BTCUSD",1722707015987,0.00926,60897.0,60879.0,2.07347107]
["bitfinex","BTCUSD",1722707016230,0.00926,60897.0,60879.0,2.08547107]
["bitfinex","BTCUSD",1722707016860,0.00926,60897.0,60879.0,2.38599107]
["bitfinex","BTCUSD",1722707017275,0.00926,60897.0,60879.0,2.41399107]
["bitfinex","BTCUSD",1722707017500,0.00926,60897.0,60879.0,2.39999107]
["bitfinex","BTCUSD",1722707017884,0.00926,60897.0,60879.0,2.08747107]
["bitfinex","BTCUSD",1722707018104,0.173472,60897.0,60879.0,2.03247107]
["bitfinex","BTCUSD",1722707018309,0.00926,60897.0,60879.0,2.04247107]
["bitfinex","BTCUSD",1722707018512,0.00926,60897.0,60879.0,2.06447107]
["bitfinex","BTCUSD",1722707018989,0.00926,60897.0,60893.0,0.537566]
["bitfinex","BTCUSD",1722707019194,0.00926,60897.0,60893.0,1.54274345]
["bitfinex","BTCUSD",1722707019411,0.00926,60897.0,60893.0,1.88036026]
["bitfinex","BTCUSD",1722707019615,0.00926,60897.0,60893.0,1.54191626]
["bitfinex","BTCUSD",1722707019825,0.00926,60897.0,60893.0,1.11074205]
["bitfinex","BTCUSD",1722707020242,0.00926,60897.0,60893.0,1.45318605]
["bitfinex","BTCUSD",1722707020451,0.00926,60897.0,60893.0,1.46718605]
["bitfinex","BTCUSD",1722707020662,0.00926,60897.0,60893.0,0.48185405]
["bitfinex","BTCUSD",1722707020878,0.00926,60897.0,60893.0,0.81029805]
["bitfinex","BTCUSD",1722707021083,0.00926,60897.0,60893.0,0.45885405]
["bitfinex","BTCUSD",1722707021084,0.07526,60894.0,60893.0,0.45885405]
["bitfinex","BTCUSD",1722707021568,0.07526,60894.0,60893.0,0.78729805]
["bitfinex","BTCUSD",1722707022212,0.239479,60894.0,60893.0,0.19463205]
["bitfinex","BTCUSD",1722707022426,0.07526,60894.0,60893.0,0.35885405]
["bitfinex","BTCUSD",1722707022863,0.07526,60894.0,60893.0,0.68729805]
["bitfinex","BTCUSD",1722707023076,0.00926,60894.0,60893.0,1.34418605]
["bitfinex","BTCUSD",1722707023326,0.00926,60894.0,60893.0,1.41408299]
["bitfinex","BTCUSD",1722707023542,0.00926,60894.0,60893.0,1.42809988]
["bitfinex","BTCUSD",1722707023758,0.00926,60894.0,60893.0,1.46512327]
["bitfinex","BTCUSD",1722707023962,0.00926,60894.0,60893.0,1.58955723]
["bitfinex","BTCUSD",1722707024184,0.00926,60894.0,60893.0,1.5651231]
["bitfinex","BTCUSD",1722707024386,0.00926,60894.0,60893.0,1.56511645]
["bitfinex","BTCUSD",1722707024612,0.00926,60894.0,60893.0,1.56514733]
["bitfinex","BTCUSD",1722707025070,0.00926,60894.0,60893.0,1.56514836]
["bitfinex","BTCUSD",1722707025283,0.00926,60894.0,60893.0,1.46718605]
["bitfinex","BTCUSD",1722707025490,0.00926,60894.0,60893.0,1.46918605]
["bitfinex","BTCUSD",1722707025886,0.00926,60894.0,60893.0,1.46718605]
["bitfinex","BTCUSD",1722707026297,0.00926,60894.0,60893.0,1.45318605]
["bitfinex","BTCUSD",1722707026512,0.00926,60894.0,60893.0,1.589654]
["bitfinex","BTCUSD",1722707026730,0.00926,60894.0,60893.0,1.13874205]
["bitfinex","BTCUSD",1722707026930,0.00926,60894.0,60893.0,1.22272184]
["bitfinex","BTCUSD",1722707027171,0.00926,60894.0,60893.0,1.12474205]
["bitfinex","BTCUSD",1722707027359,0.00926,60894.0,60893.0,1.23871834]
["bitfinex","BTCUSD",1722707027578,0.00926,60894.0,60893.0,1.23874394]
["bitfinex","BTCUSD",1722707027785,0.00926,60894.0,60893.0,0.81029805]
["bitfinex","BTCUSD",1722707028414,0.00926,60894.0,60893.0,1.13874205]
["bitfinex","BTCUSD",1722707029766,0.00926,60894.0,60893.0,0.81029805]
["bitfinex","BTCUSD",1722707029973,0.00926,60894.0,60893.0,0.29463205]
["bitfinex","BTCUSD",1722707030179,0.00926,60894.0,60893.0,0.45885405]
["bitfinex","BTCUSD",1722707030388,0.00926,60894.0,60893.0,1.13874205]
["bitfinex","BTCUSD",1722707030595,0.00926,60894.0,60893.0,1.46718605]
["bitfinex","BTCUSD",1722707032261,0.00886,60894.0,60893.0,1.46718605]
["bitfinex","BTCUSD",1722707033740,0.00886,60894.0,60893.0,0.81029805]
["bitfinex","BTCUSD",1722707033948,0.00886,60894.0,60893.0,0.48185405]
["bitfinex","BTCUSD",1722707034172,0.00886,60894.0,60893.0,0.81029805]
["bitfinex","BTCUSD",1722707034734,0.00886,60894.0,60893.0,0.48185405]
["bitfinex","BTCUSD",1722707035118,0.330379,60894.0,60893.0,0.19463205]
["bitfinex","BTCUSD",1722707035526,0.987257,60894.0,60893.0,0.19463205]
["bitfinex","BTCUSD",1722707035732,0.330379,60894.0,60893.0,0.19463205]
["bitfinex","BTCUSD",1722707036093,0.658818,60894.0,60893.0,0.16663205]
["bitfinex","BTCUSD",1722707036296,0.16616,60894.0,60893.0,0.17663205]
["bitfinex","BTCUSD",1722707036554,0.16616,60894.0,60893.0,0.18045924]
["bitfinex","BTCUSD",1722707036764,0.330379,60894.0,60893.0,0.17663205]
["bitfinex","BTCUSD",1722707036987,0.987257,60894.0,60893.0,0.17663205]
["bitfinex","BTCUSD",1722707037196,0.987257,60894.0,60893.0,0.18963205]
["bitfinex","BTCUSD",1722707037197,0.16616,60894.0,60893.0,0.18963205]
["bitfinex","BTCUSD",1722707037428,0.16616,60894.0,60893.0,0.18045924]
["bitfinex","BTCUSD",1722707037429,0.330379,60894.0,60893.0,0.18045924]
["bitfinex","BTCUSD",1722707037605,0.658818,60894.0,60893.0,0.17963205]
["bitfinex","BTCUSD",1722707037830,0.987257,60894.0,60893.0,0.19163205]
["bitfinex","BTCUSD",1722707038011,0.658818,60894.0,60893.0,0.19163205]
["bitfinex","BTCUSD",1722707038234,0.987257,60894.0,60893.0,0.18245924]
["bitfinex","BTCUSD",1722707038659,0.658818,60894.0,60893.0,0.18245924]
["bitfinex","BTCUSD",1722707039187,0.658818,60894.0,60893.0,0.17045924]
["bitfinex","BTCUSD",1722707039391,0.987257,60894.0,60893.0,0.16545924]
["bitfinex","BTCUSD",1722707039615,0.987257,60894.0,60893.0,0.17545924]
["bitfinex","BTCUSD",1722707039862,0.658818,60894.0,60893.0,0.16545924]
["bitfinex","BTCUSD",1722707040278,0.658818,60894.0,60893.0,0.17245924]
["bitfinex","BTCUSD",1722707040497,1.315696,60894.0,60893.0,0.015]
["bitfinex","BTCUSD",1722707040710,0.987257,60894.0,60893.0,0.007]
["bitfinex","BTCUSD",1722707040923,0.987257,60894.0,60893.0,0.013]
["bitfinex","BTCUSD",1722707040924,1.37222538,60894.0,60893.0,0.013]
["bitfinex","BTCUSD",1722707041698,0.16616,60894.0,60893.0,0.17045924]
["bitfinex","BTCUSD",1722707041900,0.16616,60894.0,60893.0,0.66312524]
["bitfinex","BTCUSD",1722707041901,0.00886,60894.0,60893.0,0.66312524]
["bitfinex","BTCUSD",1722707042158,0.00886,60894.0,60893.0,0.34385405]
["bitfinex","BTCUSD",1722707042312,0.00886,60894.0,60893.0,0.7579536]
["bitfinex","BTCUSD",1722707043011,0.00886,60894.0,60893.0,0.75095421]
["bitfinex","BTCUSD",1722707043212,0.00886,60894.0,60893.0,0.76495421]
["bitfinex","BTCUSD",1722707043568,0.00886,60894.0,60893.0,0.67329805]
["bitfinex","BTCUSD",1722707043989,0.00886,60894.0,60893.0,0.77246992]
["bitfinex","BTCUSD",1722707044269,0.00886,60894.0,60893.0,0.68729805]
["bitfinex","BTCUSD",1722707044479,0.00886,60894.0,60893.0,0.35885405]
["bitfinex","BTCUSD",1722707044681,0.00886,60894.0,60893.0,0.19463205]
["bitfinex","BTCUSD",1722707044885,0.00886,60894.0,60893.0,0.68729805]
["bitfinex","BTCUSD",1722707045880,0.00886,60894.0,60893.0,0.77218917]
["bitfinex","BTCUSD",1722707046106,0.00886,60894.0,60893.0,0.35885405]
["bitfinex","BTCUSD",1722707046611,0.00886,60894.0,60893.0,0.68729805]
["bitfinex","BTCUSD",1722707047014,0.00886,60894.0,60893.0,0.77212667]
["bitfinex","BTCUSD",1722707047447,0.00886,60894.0,60893.0,0.68729805]
["bitfinex","BTCUSD",1722707047857,0.00886,60894.0,60893.0,0.77215644]
["bitfinex","BTCUSD",1722707048058,0.00886,60894.0,60893.0,0.19463205]
["bitfinex","BTCUSD",1722707048467,0.00886,60894.0,60893.0,0.35885405]
["bitfinex","BTCUSD",1722707048671,0.00886,60894.0,60893.0,1.1234147]
["bitfinex","BTCUSD",1722707048873,0.00886,60894.0,60893.0,1.03874205]
["bitfinex","BTCUSD",1722707049049,0.00886,60894.0,60893.0,1.45185534]
["bitfinex","BTCUSD",1722707049691,0.00886,60894.0,60893.0,1.61615534]
["bitfinex","BTCUSD",1722707050336,0.00886,60894.0,60893.0,1.55185534]
["bitfinex","BTCUSD",1722707051205,0.00886,60894.0,60893.0,1.22341134]
["bitfinex","BTCUSD",1722707052105,0.00886,60894.0,60893.0,1.55203397]
["bitfinex","BTCUSD",1722707052287,0.00886,60894.0,60893.0,1.22358997]
["bitfinex","BTCUSD",1722707052506,0.00886,60894.0,60893.0,1.55203397]
["bitfinex","BTCUSD",1722707052713,0.00886,60894.0,60893.0,1.22358997]
["bitfinex","BTCUSD",1722707053129,0.00886,60894.0,60893.0,0.89514597]
["bitfinex","BTCUSD",1722707053546,0.00886,60894.0,60893.0,1.22358997]
["bitfinex","BTCUSD",1722707053969,0.00886,60894.0,60893.0,0.89514597]
["bitfinex","BTCUSD",1722707054425,0.00886,60894.0,60893.0,1.22358997]
["bitfinex","BTCUSD",1722707055386,0.00886,60894.0,60893.0,1.22419144]
["bitfinex","BTCUSD",1722707056173,0.00886,60894.0,60893.0,0.89574744]
["bitfinex","BTCUSD",1722707057177,0.00886,60894.0,60893.0,0.56730344]
["bitfinex","BTCUSD",1722707057463,0.654418,60894.0,60893.0,0.28008144]
["bitfinex","BTCUSD",1722707057668,0.07946,60894.0,60893.0,0.35885405]
["bitfinex","BTCUSD",1722707057886,0.07946,60894.0,60893.0,0.79674719]
["bitfinex","BTCUSD",1722707057887,0.00886,60894.0,60893.0,0.79674719]
["bitfinex","BTCUSD",1722707058087,0.00886,60894.0,60893.0,0.81674719]
["bitfinex","BTCUSD",1722707058421,0.00886,60894.0,60893.0,1.14780607]
["bitfinex","BTCUSD",1722707058627,0.00886,60894.0,60893.0,0.91936207]
["bitfinex","BTCUSD",1722707058833,0.00886,60894.0,60893.0,0.59091807]
["bitfinex","BTCUSD",1722707059314,0.00886,60894.0,60893.0,0.89636207]
["bitfinex","BTCUSD",1722707059487,0.00886,60894.0,60893.0,1.24780607]
["bitfinex","BTCUSD",1722707060562,0.00886,60894.0,60893.0,0.89636207]
["bitfinex","BTCUSD",1722707060956,0.00886,60894.0,60893.0,1.30355801]
["bitfinex","BTCUSD",1722707061158,0.00886,60894.0,60893.0,1.24780607]
["bitfinex","BTCUSD",1722707061570,0.00886,60894.0,60893.0,1.57825007]
["bitfinex","BTCUSD",1722707061810,0.00886,60894.0,60893.0,1.67671146]
["bitfinex","BTCUSD",1722707062018,0.00886,60894.0,60893.0,1.67471146]
["bitfinex","BTCUSD",1722707062194,0.00886,60894.0,60893.0,1.57656442]
["bitfinex","BTCUSD",1722707062345,0.00886,60894.0,60893.0,1.69964115]
["bitfinex","BTCUSD",1722707062550,0.00886,60894.0,60893.0,1.57856442]
["bitfinex","BTCUSD",1722707062769,0.00886,60894.0,60893.0,1.57656442]
["bitfinex","BTCUSD",1722707064061,0.00886,60894.0,60893.0,1.69962568]
["bitfinex","BTCUSD",1722707064844,0.00886,60894.0,60893.0,1.57656442]
["bitfinex","BTCUSD",1722707065070,0.00886,60894.0,60893.0,1.04273361]
["bitfinex","BTCUSD",1722707065349,0.07456,60894.0,60893.0,1.24812042]
["bitfinex","BTCUSD",1722707065523,0.00886,60894.0,60893.0,1.24828864]
["bitfinex","BTCUSD",1722707065858,0.00886,60894.0,60893.0,0.56840064]
["bitfinex","BTCUSD",1722707065989,0.00886,60894.0,60893.0,0.89684464]
["bitfinex","BTCUSD",1722707066679,0.00886,60894.0,60893.0,1.22620164]
["bitfinex","BTCUSD",1722707067423,0.00886,60894.0,60893.0,0.89775764]
["bitfinex","BTCUSD",1722707067582,0.00886,60894.0,60893.0,0.92075764]
["bitfinex","BTCUSD",1722707068219,0.00886,60894.0,60893.0,0.98645764]
["bitfinex","BTCUSD",1722707068615,0.00886,60894.0,60893.0,0.49379164]
["bitfinex","BTCUSD",1722707068916,0.00886,60894.0,60893.0,0.89952593]
["bitfinex","BTCUSD",1722707069115,0.00886,60894.0,60893.0,0.98617025]
["bitfinex","BTCUSD",1722707069355,0.00886,60894.0,60893.0,1.31461329]
["bitfinex","BTCUSD",1722707070282,0.00886,60894.0,60893.0,0.65772529]
["bitfinex","BTCUSD",1722707070617,0.00886,60894.0,60893.0,0.98616929]
["bitfinex","BTCUSD",1722707071772,0.00886,60894.0,60893.0,0.65772529]
["bitfinex","BTCUSD",1722707071973,0.00886,60894.0,60893.0,0.89952593]
["bitfinex","BTCUSD",1722707072351,0.00886,60894.0,60893.0,1.31473068]
["bitfinex","BTCUSD",1722707072553,0.00886,60894.0,60893.0,1.22796993]
["bitfinex","BTCUSD",1722707072761,0.00886,60894.0,60893.0,1.31478014]
["bitfinex","BTCUSD",1722707072968,0.00886,60894.0,60893.0,1.31477764]
["bitfinex","BTCUSD",1722707074586,0.00886,60894.0,60893.0,1.64322164]
["bitfinex","BTCUSD",1722707074984,0.00886,60894.0,60893.0,2.14694478]
["bitfinex","BTCUSD",1722707075189,0.00886,60894.0,60893.0,2.14976564]
["bitfinex","BTCUSD",1722707075593,0.00886,60894.0,60893.0,2.46806536]
["bitfinex","BTCUSD",1722707075816,0.00886,60894.0,60893.0,2.30034664]
["bitfinex","BTCUSD",1722707076222,0.00886,60894.0,60893.0,2.29834664]
["bitfinex","BTCUSD",1722707076435,0.00886,60894.0,60893.0,2.30451512]
["bitfinex","BTCUSD",1722707076625,0.00886,60894.0,60893.0,2.12193412]
["bitfinex","BTCUSD",1722707076826,0.00886,60894.0,60893.0,2.13593412]
["bitfinex","BTCUSD",1722707076977,0.00886,60894.0,60893.0,1.64339012]
["bitfinex","BTCUSD",1722707077787,0.00886,60894.0,60893.0,1.62939012]
["bitfinex","BTCUSD",1722707078049,0.00886,60894.0,60893.0,1.64339012]
["bitfinex","BTCUSD",1722707079163,0.00886,60894.0,60893.0,1.71384322]
["bitfinex","BTCUSD",1722707079362,0.00886,60894.0,60893.0,1.62939012]
["bitfinex","BTCUSD",1722707079567,0.00886,60894.0,60893.0,1.30094612]
["bitfinex","BTCUSD",1722707079773,0.00886,60894.0,60893.0,1.30076596]
["bitfinex","BTCUSD",1722707080193,0.00886,60894.0,60893.0,1.22796993]
["bitfinex","BTCUSD",1722707080397,0.00886,60894.0,60893.0,1.31476602]
["bitfinex","BTCUSD",1722707080600,0.00886,60894.0,60893.0,1.27776602]
["bitfinex","BTCUSD",1722707081186,0.00886,60894.0,60893.0,1.26376602]
["bitfinex","BTCUSD",1722707081603,0.00886,60894.0,60893.0,1.27776602]
["bitfinex","BTCUSD",1722707081991,0.00886,60894.0,60893.0,1.29176602]
["bitfinex","BTCUSD",1722707082590,0.00886,60894.0,60893.0,0.47065602]
["bitfinex","BTCUSD",1722707082797,0.00886,60894.0,60893.0,0.30495602]
["bitfinex","BTCUSD",1722707083202,0.00886,60894.0,60893.0,0.21815993]
["bitfinex","BTCUSD",1722707083454,0.00886,60894.0,60893.0,0.30504276]
["bitfinex","BTCUSD",1722707083651,0.00886,60894.0,60893.0,0.29104276]
["bitfinex","BTCUSD",1722707084001,0.00886,60894.0,60893.0,0.27704276]
["bitfinex","BTCUSD",1722707084208,0.00886,60894.0,60893.0,0.29104276]
["bitfinex","BTCUSD",1722707084398,0.00886,60894.0,60893.0,0.27704276]
["bitfinex","BTCUSD",1722707084925,0.00886,60894.0,60893.0,0.45526476]
["bitfinex","BTCUSD",1722707085035,0.00886,60894.0,60893.0,0.46926476]
["bitfinex","BTCUSD",1722707086281,0.00886,60894.0,60893.0,0.45526476]
["bitfinex","BTCUSD",1722707086703,0.00886,60894.0,60893.0,0.46926476]
["bitfinex","BTCUSD",1722707087529,0.00886,60894.0,60893.0,0.30504276]
["bitfinex","BTCUSD",1722707087732,0.572718,60894.0,60893.0,0.21815993]
["bitfinex","BTCUSD",1722707087931,0.990057,60894.0,60893.0,0.21815993]
["bitfinex","BTCUSD",1722707088287,0.990057,60894.0,60893.0,0.20637224]
["bitfinex","BTCUSD",1722707088538,0.16896,60894.0,60893.0,0.37059424]
["bitfinex","BTCUSD",1722707088739,0.16896,60894.0,60893.0,0.20637224]
["bitfinex","BTCUSD",1722707088960,0.16896,60894.0,60893.0,0.21792409]
["bitfinex","BTCUSD",1722707091139,0.990057,60894.0,60893.0,0.21792409]
["bitfinex","BTCUSD",1722707091339,1.505296,60894.0,60893.0,0.06046485]
["bitfinex","BTCUSD",1722707091533,1.54023028,60894.0,60893.0,0.048913]
["bitfinex","BTCUSD",1722707092185,1.54023028,60894.0,60893.0,0.034913]
["bitfinex","BTCUSD",1722707092517,1.53913028,60894.0,60893.0,0.043913]
["bitfinex","BTCUSD",1722707092719,1.86756928,60894.0,60893.0,0.043913]
["bitfinex","BTCUSD",1722707093039,1.86756928,60894.0,60893.0,0.029913]
["bitfinex","BTCUSD",1722707093263,1.86756928,60894.0,60880.0,0.000913]
["bitfinex","BTCUSD",1722707093264,0.981372,60881.0,60880.0,0.000913]
["bitfinex","BTCUSD",1722707093576,0.981372,60881.0,60880.0,0.15837224]
["bitfinex","BTCUSD",1722707093780,1.309881,60881.0,60880.0,0.15837224]
["bitfinex","BTCUSD",1722707094050,1.309881,60881.0,60880.0,0.000913]
["bitfinex","BTCUSD",1722707094281,1.33267423,60881.0,60880.0,0.000913]
["bitfinex","BTCUSD",1722707094494,1.6709515,60881.0,60880.0,0.000913]
["bitfinex","BTCUSD",1722707094747,1.6609515,60881.0,60880.0,0.011913]
["bitfinex","BTCUSD",1722707094917,1.3324425,60881.0,60880.0,0.011913]
["bitfinex","BTCUSD",1722707095537,1.0039335,60881.0,60880.0,0.011913]
["bitfinex","BTCUSD",1722707095767,0.1601,60881.0,60880.0,0.16937224]
["bitfinex","BTCUSD",1722707096179,0.1601,60881.0,60880.0,0.16998398]
["bitfinex","BTCUSD",1722707096371,0.1661,60881.0,60880.0,0.17098398]
["bitfinex","BTCUSD",1722707096574,0.1661,60881.0,60880.0,0.17198398]
["bitfinex","BTCUSD",1722707096759,0.1601,60881.0,60880.0,0.17098398]
["bitfinex","BTCUSD",1722707097176,0.17001415,60881.0,60880.0,0.17398398]
["bitfinex","BTCUSD",1722707097379,0.17001415,60881.0,60880.0,0.17298398]
["bitfinex","BTCUSD",1722707097584,0.17001415,60881.0,60880.0,0.17698398]
["bitfinex","BTCUSD",1722707098579,0.17001415,60881.0,60880.0,0.17398398]
["bitfinex","BTCUSD",1722707098783,0.17101415,60881.0,60880.0,0.18398398]
["bitfinex","BTCUSD",1722707099394,0.17101415,60881.0,60880.0,0.19498398]
["bitfinex","BTCUSD",1722707100162,0.328462,60890.0,60881.0,0.82898585]
["bitfinex","BTCUSD",1722707100375,0.00776,60894.0,60882.0,0.23949618]
["bitfinex","BTCUSD",1722707100583,0.0176881,60894.0,60883.0,0.1837439]
["bitfinex","BTCUSD",1722707100816,0.0176881,60894.0,60887.0,0.328472]
["bitfinex","BTCUSD",1722707101066,0.00776,60894.0,60889.0,0.328463]
["bitfinex","BTCUSD",1722707101350,0.00776,60894.0,60891.0,0.164225]
["bitfinex","BTCUSD",1722707101480,0.00776,60894.0,60892.0,0.32168324]
["bitfinex","BTCUSD",1722707101687,0.00776,60894.0,60892.0,0.16901569]
["bitfinex","BTCUSD",1722707101896,1.00791,60893.0,60892.0,0.16901569]
["bitfinex","BTCUSD",1722707102094,1.336354,60893.0,60892.0,0.01155645]
["bitfinex","BTCUSD",1722707102307,0.001,60890.0,60880.0,0.000913]
["bitfinex","BTCUSD",1722707102507,0.001,60890.0,60883.0,0.164247]
["bitfinex","BTCUSD",1722707102721,0.001,60890.0,60884.0,0.15745924]
["bitfinex","BTCUSD",1722707102722,0.164238,60888.0,60884.0,0.15745924]
["bitfinex","BTCUSD",1722707102929,0.00776,60894.0,60884.0,0.15745924]
["bitfinex","BTCUSD",1722707102930,0.00776,60894.0,60886.0,0.328481]
["bitfinex","BTCUSD",1722707103128,0.00776,60894.0,60892.0,0.01]
["bitfinex","BTCUSD",1722707103343,0.164222,60893.0,60892.0,0.02]
["bitfinex","BTCUSD",1722707103558,1.299254,60893.0,60892.0,0.01]
["bitfinex","BTCUSD",1722707103761,0.164244,60885.0,60881.0,0.82898585]
["bitfinex","BTCUSD",1722707103965,0.164244,60885.0,60884.0,0.028]
["bitfinex","BTCUSD",1722707104163,0.89062,60885.0,60884.0,0.014]
["bitfinex","BTCUSD",1722707105039,0.562132,60885.0,60884.0,0.014]
["bitfinex","BTCUSD",1722707105240,0.164252,60882.0,60881.0,0.82898585]
["bitfinex","BTCUSD",1722707105442,0.0694,60885.0,60881.0,0.98644509]
["bitfinex","BTCUSD",1722707105649,0.328493,60884.0,60882.0,0.16906176]
["bitfinex","BTCUSD",1722707106131,0.164249,60883.0,60882.0,0.16906176]
["bitfinex","BTCUSD",1722707106370,0.00966428,60885.0,60884.0,0.004]
["bitfinex","BTCUSD",1722707106600,0.0694,60890.0,60884.0,0.08075924]
["bitfinex","BTCUSD",1722707106835,0.164233,60889.0,60884.0,0.09235255]
["bitfinex","BTCUSD",1722707107075,0.0694,60890.0,60884.0,0.09235255]
["bitfinex","BTCUSD",1722707107584,0.492732,60885.0,60884.0,0.01159331]
["bitfinex","BTCUSD",1722707108042,0.164252,60882.0,60881.0,0.82898585]
["bitfinex","BTCUSD",1722707108249,0.492756,60882.0,60881.0,0.98644509]
["bitfinex","BTCUSD",1722707108876,0.164252,60882.0,60881.0,0.98644509]
["bitfinex","BTCUSD",1722707109565,0.492756,60882.0,60881.0,0.98644509]
["bitfinex","BTCUSD",1722707109826,0.164252,60882.0,60881.0,0.98744509]
["bitfinex","BTCUSD",1722707110066,0.164252,60882.0,60881.0,0.99744509]
["bitfinex","BTCUSD",1722707110248,0.492756,60882.0,60881.0,0.99644509]
["bitfinex","BTCUSD",1722707110767,0.1868,60888.0,60881.0,0.99644509]
["bitfinex","BTCUSD",1722707111041,0.164245,60885.0,60882.0,0.15745924]
["bitfinex","BTCUSD",1722707111487,0.328476,60888.0,60882.0,0.15745924]
["bitfinex","BTCUSD",1722707111663,0.0694,60890.0,60882.0,0.15745924]
["bitfinex","BTCUSD",1722707111887,0.0694,60890.0,60885.0,0.164243]
["bitfinex","BTCUSD",1722707112143,0.08991621,60893.0,60886.0,0.15745924]
["bitfinex","BTCUSD",1722707112415,0.164238,60887.0,60886.0,0.15745924]
["bitfinex","BTCUSD",1722707112657,0.08991621,60893.0,60886.0,0.15745924]
["bitfinex","BTCUSD",1722707112902,0.08991621,60893.0,60886.0,0.32170024]
["bitfinex","BTCUSD",1722707113125,0.001,60890.0,60886.0,0.32169924]
["bitfinex","BTCUSD",1722707113356,0.001,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1722707113579,0.001,60890.0,60889.0,0.15745924]
["bitfinex","BTCUSD",1722707113819,0.19456,60894.0,60889.0,0.15745924]
["bitfinex","BTCUSD",1722707114038,0.328464,60890.0,60881.0,0.82898585]
["bitfinex","BTCUSD",1722707114288,0.0803,60889.0,60882.0,0.15745924]
["bitfinex","BTCUSD",1722707114511,0.0803,60889.0,60883.0,0.164247]
["bitfinex","BTCUSD",1722707114752,0.0803,60889.0,60884.0,0.15745924]
["bitfinex","BTCUSD",1722707115213,0.244533,60889.0,60884.0,0.15745924]
["bitfinex","BTCUSD",1722707115512,0.001,60893.0,60884.0,0.15745924]
["bitfinex","BTCUSD",1722707115743,0.001,60893.0,60889.0,0.005]
["bitfinex","BTCUSD",1722707115991,0.01994109,60894.0,60890.0,0.15745924]
["bitfinex","BTCUSD",1722707116296,0.01994109,60894.0,60892.0,0.164225]
["bitfinex","BTCUSD",1722707116549,0.00776,60894.0,60893.0,0.15745924]
["bitfinex","BTCUSD",1722707117788,0.171979,60894.0,60893.0,0.15745924]
["bitfinex","BTCUSD",1722707118046,0.500418,60894.0,60893.0,0.15745924]
["bitfinex","BTCUSD",1722707118300,0.82111,60893.0,60892.0,0.003]
["bitfinex","BTCUSD",1722707118559,1.299254,60893.0,60892.0,0.003]
["bitfinex","BTCUSD",1722707118836,0.985365,60891.0,60881.0,0.82898585]
["bitfinex","BTCUSD",1722707119089,0.164247,60884.0,60882.0,0.15745924]
["bitfinex","BTCUSD",1722707119374,0.164244,60885.0,60882.0,0.16906176]
["bitfinex","BTCUSD",1722707119610,0.164246,60884.0,60882.0,0.16906176]
["bitfinex","BTCUSD",1722707119950,0.164244,60885.0,60882.0,0.16906176]
["bitfinex","BTCUSD",1722707120093,0.478148,60893.0,60882.0,0.16906176]
["bitfinex","BTCUSD",1722707120094,0.1497,60893.0,60883.0,0.07875194]
["bitfinex","BTCUSD",1722707120359,0.164228,60891.0,60884.0,0.15745924]
["bitfinex","BTCUSD",1722707120609,0.16423,60890.0,60884.0,0.16905255]
["bitfinex","BTCUSD",1722707120861,0.313923,60893.0,60884.0,0.49754555]
["bitfinex","BTCUSD",1722707121109,0.313923,60893.0,60886.0,0.16424]
["bitfinex","BTCUSD",1722707121351,0.313923,60893.0,60885.0,0.328487]
["bitfinex","BTCUSD",1722707121352,0.002,60891.0,60887.0,0.32169724]
["bitfinex","BTCUSD",1722707121596,0.002,60891.0,60887.0,0.15745924]
["bitfinex","BTCUSD",1722707121847,0.00776,60894.0,60888.0,0.164234]
["bitfinex","BTCUSD",1722707122092,0.00776,60894.0,60889.0,0.15745924]
["bitfinex","BTCUSD",1722707122346,0.00776,60894.0,60889.0,0.16902951]
["bitfinex","BTCUSD",1722707122837,0.17198,60894.0,60889.0,0.16902951]
["bitfinex","BTCUSD",1722707123086,0.00776,60894.0,60889.0,0.16902951]
["bitfinex","BTCUSD",1722707123309,0.164222,60893.0,60889.0,0.16902951]
["bitfinex","BTCUSD",1722707123803,0.00776,60894.0,60889.0,0.16902951]
["bitfinex","BTCUSD",1722707124259,0.00776,60894.0,60889.0,0.33326151]
["bitfinex","BTCUSD",1722707124510,0.00776,60894.0,60893.0,0.82111]
["bitfinex","BTCUSD",1722707124733,0.00776,60894.0,60893.0,1.51778021]
["bitfinex","BTCUSD",1722707124980,0.00776,60894.0,60893.0,1.52933206]
["bitfinex","BTCUSD",1722707125207,0.00776,60894.0,60893.0,1.67853206]
["bitfinex","BTCUSD",1722707125771,0.00776,60894.0,60893.0,1.67953206]
["bitfinex","BTCUSD",1722707125987,0.00776,60894.0,60893.0,2.00797606]
["bitfinex","BTCUSD",1722707126241,0.00776,60894.0,60893.0,2.1308242]
["bitfinex","BTCUSD",1722707126383,0.00776,60894.0,60893.0,2.02097606]
["bitfinex","BTCUSD",1722707126598,0.00776,60894.0,60893.0,1.67827176]
["bitfinex","BTCUSD",1722707126803,0.00776,60894.0,60893.0,1.77653322]
["bitfinex","BTCUSD",1722707127014,0.00776,60894.0,60893.0,1.79053322]
["bitfinex","BTCUSD",1722707127204,0.00776,60894.0,60893.0,1.77653322]
["bitfinex","BTCUSD",1722707127384,0.00776,60894.0,60893.0,1.67827176]
["bitfinex","BTCUSD",1722707128000,0.00776,60894.0,60893.0,0.52871776]
["bitfinex","BTCUSD",1722707128233,0.00776,60894.0,60893.0,0.26901109]
["bitfinex","BTCUSD",1722707128462,0.00776,60894.0,60893.0,0.53171212]
["bitfinex","BTCUSD",1722707128662,0.00776,60894.0,60893.0,1.51704326]
["bitfinex","BTCUSD",1722707128834,0.00776,60894.0,60893.0,1.59914326]
["bitfinex","BTCUSD",1722707129361,0.00776,60894.0,60893.0,0.51533309]
["bitfinex","BTCUSD",1722707129613,0.171979,60894.0,60893.0,0.26901109]
["bitfinex","BTCUSD",1722707129804,0.171979,60894.0,60893.0,0.29701109]
["bitfinex","BTCUSD",1722707129805,0.00776,60894.0,60893.0,0.29701109]
["bitfinex","BTCUSD",1722707130146,0.171979,60894.0,60893.0,0.18301109]
["bitfinex","BTCUSD",1722707130356,0.828857,60894.0,60893.0,0.18301109]
["bitfinex","BTCUSD",1722707130515,0.500418,60894.0,60893.0,0.18301109]
["bitfinex","BTCUSD",1722707130693,0.500418,60894.0,60893.0,0.17145924]
["bitfinex","BTCUSD",1722707131107,0.171979,60894.0,60893.0,0.17145924]
["bitfinex","BTCUSD",1722707131312,0.171979,60894.0,60893.0,0.18301109]
["bitfinex","BTCUSD",1722707131516,0.00776,60894.0,60893.0,0.19701109]
["bitfinex","BTCUSD",1722707131720,0.171979,60894.0,60893.0,0.18301109]
["bitfinex","BTCUSD",1722707132325,0.171979,60894.0,60893.0,0.19701109]
["bitfinex","BTCUSD",1722707132326,0.00776,60894.0,60893.0,0.19701109]
["bitfinex","BTCUSD",1722707133694,0.00776,60894.0,60893.0,0.18545924]
["bitfinex","BTCUSD",1722707134114,0.00776,60894.0,60893.0,0.19701109]
["bitfinex","BTCUSD",1722707134255,0.171979,60894.0,60893.0,0.19701109]
["bitfinex","BTCUSD",1722707135097,1.19776,60894.0,60893.0,0.19701109]
["bitfinex","BTCUSD",1722707135501,1.361979,60894.0,60893.0,0.19701109]
["bitfinex","BTCUSD",1722707135705,1.361979,60894.0,60893.0,0.18545924]
["bitfinex","BTCUSD",1722707135907,1.19776,60894.0,60893.0,0.18545924]
["bitfinex","BTCUSD",1722707136385,1.19776,60894.0,60893.0,0.19701109]
["bitfinex","BTCUSD",1722707137273,1.361979,60894.0,60893.0,0.18545924]
["bitfinex","BTCUSD",1722707137875,2.495896,60894.0,60893.0,0.18545924]
["bitfinex","BTCUSD",1722707138176,2.495896,60894.0,60893.0,0.028]
["bitfinex","BTCUSD",1722707139325,2.167457,60894.0,60893.0,0.028]
["bitfinex","BTCUSD",1722707139533,2.495896,60894.0,60893.0,0.028]
["bitfinex","BTCUSD",1722707140367,2.505896,60894.0,60893.0,0.00825275]
["bitfinex","BTCUSD",1722707140572,2.505896,60894.0,60884.0,0.000913]
["bitfinex","BTCUSD",1722707140573,1.298308,60885.0,60884.0,0.000913]
["bitfinex","BTCUSD",1722707140773,1.485108,60885.0,60884.0,0.000913]
["bitfinex","BTCUSD",1722707142191,1.485108,60885.0,60884.0,0.010913]
["bitfinex","BTCUSD",1722707142837,1.48446236,60885.0,60884.0,0.010913]
["bitfinex","BTCUSD",1722707143157,1.48546236,60885.0,60884.0,0.022913]
["bitfinex","BTCUSD",1722707144671,1.48546236,60885.0,60884.0,0.01340348]
["bitfinex","BTCUSD",1722707144672,2.17243836,60885.0,60884.0,0.01340348]
["bitfinex","BTCUSD",1722707144877,0.82126,60882.0,60881.0,0.66795762]
["bitfinex","BTCUSD",1722707145085,1.636768,60882.0,60881.0,0.6399761]
["bitfinex","BTCUSD",1722707145495,1.985272,60882.0,60881.0,0.60082316]
["bitfinex","BTCUSD",1722707145911,2.158672,60882.0,60881.0,0.51019901]
["bitfinex","BTCUSD",1722707146113,2.258672,60882.0,60881.0,0.48119901]
["bitfinex","BTCUSD",1722707146331,2.269672,60882.0,60881.0,0.48219901]
["bitfinex","BTCUSD",1722707146744,1.924168,60882.0,60881.0,0.48219901]
["bitfinex","BTCUSD",1722707146955,1.938168,60882.0,60881.0,0.48219901]
["bitfinex","BTCUSD",1722707147158,1.958168,60882.0,60881.0,0.49289484]
["bitfinex","BTCUSD",1722707147362,1.944168,60882.0,60881.0,0.49289484]
["bitfinex","BTCUSD",1722707147565,2.272672,60882.0,60881.0,0.44076484]
["bitfinex","BTCUSD",1722707147946,2.272672,60882.0,60881.0,0.43006901]
["bitfinex","BTCUSD",1722707148099,2.258672,60882.0,60881.0,0.42906901]
["bitfinex","BTCUSD",1722707148316,2.272672,60882.0,60881.0,0.29540901]
["bitfinex","BTCUSD",1722707148575,0.0811,60868.0,60854.0,0.00157439]
["bitfinex","BTCUSD",1722707148780,0.0811,60868.0,60850.0,0.47251164]
["bitfinex","BTCUSD",1722707148781,0.164325,60855.0,60850.0,0.47251164]
["bitfinex","BTCUSD",1722707148963,0.328627,60860.0,60851.0,0.230148]
["bitfinex","BTCUSD",1722707148964,0.164317,60858.0,60851.0,0.230148]
["bitfinex","BTCUSD",1722707149204,0.164314,60859.0,60852.0,0.164331]
["bitfinex","BTCUSD",1722707149407,0.164304,60863.0,60856.0,0.164321]
["bitfinex","BTCUSD",1722707149622,0.0811,60868.0,60851.0,0.06909949]
["bitfinex","BTCUSD",1722707149623,0.0811,60868.0,60851.0,0.065813]
["bitfinex","BTCUSD",1722707149828,0.328603,60864.0,60851.0,0.065813]
["bitfinex","BTCUSD",1722707150033,0.164311,60861.0,60853.0,0.164328]
["bitfinex","BTCUSD",1722707150225,0.164311,60860.0,60853.0,0.164328]
["bitfinex","BTCUSD",1722707150447,0.001,60859.0,60854.0,0.01082029]
["bitfinex","BTCUSD",1722707150650,0.001,60859.0,60852.0,0.329664]
["bitfinex","BTCUSD",1722707150828,0.165314,60859.0,60855.0,0.01081568]
["bitfinex","BTCUSD",1722707151028,0.164317,60858.0,60855.0,0.01081568]
["bitfinex","BTCUSD",1722707151233,0.001,60859.0,60856.0,0.15745924]
["bitfinex","BTCUSD",1722707151234,0.49296,60857.0,60856.0,0.15745924]
["bitfinex","BTCUSD",1722707151433,0.49296,60857.0,60856.0,0.17027031]
["bitfinex","BTCUSD",1722707152037,0.821599,60857.0,60856.0,0.01081107]
["bitfinex","BTCUSD",1722707152244,0.821665,60852.0,60851.0,0.001]
["bitfinex","BTCUSD",1722707152442,1.150331,60852.0,60851.0,0.001]
["bitfinex","BTCUSD",1722707152611,1.217731,60852.0,60851.0,0.001]
["bitfinex","BTCUSD",1722707153014,1.217731,60852.0,60839.0,0.065822]
["bitfinex","BTCUSD",1722707153015,0.164365,60840.0,60839.0,0.065822]
["bitfinex","BTCUSD",1722707153218,0.16437,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1722707153417,0.32872,60842.0,60837.0,0.15837224]
["bitfinex","BTCUSD",1722707153804,0.164366,60840.0,60837.0,0.15837224]
["bitfinex","BTCUSD",1722707154268,0.0811,60844.0,60837.0,0.15837224]
["bitfinex","BTCUSD",1722707154506,0.328715,60843.0,60837.0,0.15837224]
["bitfinex","BTCUSD",1722707154719,0.328728,60841.0,60837.0,0.15837224]
["bitfinex","BTCUSD",1722707154934,0.16437,60838.0,60837.0,0.15837224]
["bitfinex","BTCUSD",1722707155213,0.493111,60838.0,60837.0,0.15837224]
["bitfinex","BTCUSD",1722707155675,0.16437,60838.0,60837.0,0.15937224]
["bitfinex","BTCUSD",1722707155903,0.493111,60838.0,60837.0,0.15937224]
["bitfinex","BTCUSD",1722707156137,0.164368,60839.0,60837.0,0.15837224]
["bitfinex","BTCUSD",1722707156369,0.001,60838.0,60837.0,0.15937224]
["bitfinex","BTCUSD",1722707156628,0.001,60838.0,60837.0,0.65249224]
["bitfinex","BTCUSD",1722707156891,0.001,60838.0,60837.0,0.32374524]
["bitfinex","BTCUSD",1722707157144,0.002,60838.0,60837.0,0.32374524]
["bitfinex","BTCUSD",1722707157393,0.002,60838.0,60837.0,0.65249224]
["bitfinex","BTCUSD",1722707157611,0.002,60838.0,60837.0,0.15937224]
["bitfinex","BTCUSD",1722707157867,0.002,60838.0,60837.0,0.32374524]
["bitfinex","BTCUSD",1722707158104,0.16637,60838.0,60837.0,0.15937224]
["bitfinex","BTCUSD",1722707158351,0.822852,60838.0,60837.0,0.15837224]
["bitfinex","BTCUSD",1722707158586,0.494111,60838.0,60837.0,0.15937224]
["bitfinex","BTCUSD",1722707158829,0.494111,60838.0,60837.0,0.001913]
["bitfinex","BTCUSD",1722707159073,0.494111,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1722707159074,0.642611,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1722707159320,0.641611,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1722707159562,0.642611,60838.0,60837.0,0.001913]
["bitfinex","BTCUSD",1722707159853,0.971352,60838.0,60837.0,0.002913]
["bitfinex","BTCUSD",1722707160063,0.971352,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1722707160064,0.970352,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1722707160408,1.332093,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1722707160644,0.83192,60833.0,60832.0,0.010175]
["bitfinex","BTCUSD",1722707160890,0.83192,60833.0,60822.0,0.010175]
["bitfinex","BTCUSD",1722707160891,0.338817,60824.0,60822.0,0.010175]
["bitfinex","BTCUSD",1722707161137,1.360742,60824.0,60822.0,0.010175]
["bitfinex","BTCUSD",1722707161411,2.018376,60824.0,60822.0,0.010175]
["bitfinex","BTCUSD",1722707161691,2.118376,60824.0,60822.0,0.010175]
["bitfinex","BTCUSD",1722707161927,1.586159,60824.0,60822.0,0.010175]
["bitfinex","BTCUSD",1722707162641,1.594159,60824.0,60822.0,0.010175]
["bitfinex","BTCUSD",1722707163327,1.604159,60824.0,60822.0,0.010175]
["bitfinex","BTCUSD",1722707163982,1.807559,60824.0,60822.0,0.010175]
["bitfinex","BTCUSD",1722707164186,1.604159,60824.0,60822.0,0.010175]
["bitfinex","BTCUSD",1722707164838,1.175342,60824.0,60822.0,0.010175]
["bitfinex","BTCUSD",1722707165050,1.175342,60824.0,60823.0,0.66086724]
["bitfinex","BTCUSD",1722707165051,0.018,60824.0,60823.0,0.66086724]
["bitfinex","BTCUSD",1722707165284,0.018,60824.0,60823.0,1.00068993]
["bitfinex","BTCUSD",1722707165446,0.018,60824.0,60823.0,0.67186793]
["bitfinex","BTCUSD",1722707165655,0.018,60824.0,60823.0,1.32951193]
["bitfinex","BTCUSD",1722707165857,0.01194649,60838.0,60832.0,0.164386]
["bitfinex","BTCUSD",1722707166124,0.328743,60838.0,60832.0,0.15745924]
["bitfinex","BTCUSD",1722707166332,0.16438,60835.0,60833.0,0.01095454]
["bitfinex","BTCUSD",1722707166534,0.164376,60836.0,60833.0,0.01095454]
["bitfinex","BTCUSD",1722707166763,0.164376,60836.0,60829.0,0.164395]
["bitfinex","BTCUSD",1722707166764,0.1868,60851.0,60835.0,0.07875194]
["bitfinex","BTCUSD",1722707166953,0.47251164,60857.0,60842.0,0.07875194]
["bitfinex","BTCUSD",1722707167167,0.164345,60848.0,60843.0,0.15903363]
["bitfinex","BTCUSD",1722707167372,0.164341,60849.0,60843.0,0.16836763]
["bitfinex","BTCUSD",1722707167584,0.01,60855.0,60844.0,0.00157439]
["bitfinex","BTCUSD",1722707167820,0.01,60855.0,60843.0,0.01090839]
["bitfinex","BTCUSD",1722707167821,0.493063,60844.0,60843.0,0.01090839]
["bitfinex","BTCUSD",1722707168023,0.001,60838.0,60833.0,0.001]
["bitfinex","BTCUSD",1722707168228,0.001,60838.0,60834.0,0.15745924]
["bitfinex","BTCUSD",1722707168440,0.001,60838.0,60835.0,0.00157439]
["bitfinex","BTCUSD",1722707168441,0.328752,60836.0,60835.0,0.00157439]
["bitfinex","BTCUSD",1722707168650,0.328752,60836.0,60833.0,0.001]
["bitfinex","BTCUSD",1722707168651,0.986256,60836.0,60833.0,0.001]
["bitfinex","BTCUSD",1722707168867,0.328774,60832.0,60823.0,0.033175]
["bitfinex","BTCUSD",1722707169088,0.328812,60825.0,60824.0,0.15903363]
["bitfinex","BTCUSD",1722707169289,0.493218,60825.0,60824.0,0.15745924]
["bitfinex","BTCUSD",1722707169497,0.493225,60824.0,60823.0,0.010175]
["bitfinex","BTCUSD",1722707169726,0.822042,60824.0,60823.0,0.010175]
["bitfinex","BTCUSD",1722707170000,0.164406,60825.0,60823.0,0.010175]
["bitfinex","BTCUSD",1722707170195,0.328804,60827.0,60823.0,0.010175]
["bitfinex","BTCUSD",1722707170196,0.164401,60827.0,60823.0,0.010175]
["bitfinex","BTCUSD",1722707170434,0.01,60840.0,60823.0,0.010175]
["bitfinex","BTCUSD",1722707170435,0.328748,60837.0,60824.0,0.23921118]
["bitfinex","BTCUSD",1722707170685,0.328739,60839.0,60825.0,0.15745924]
["bitfinex","BTCUSD",1722707170899,0.01178258,60840.0,60832.0,0.07875194]
["bitfinex","BTCUSD",1722707171125,0.164379,60835.0,60833.0,0.15903363]
["bitfinex","BTCUSD",1722707171362,0.01,60847.0,60833.0,0.15903363]
["bitfinex","BTCUSD",1722707171363,0.01188068,60846.0,60833.0,0.15745924]
["bitfinex","BTCUSD",1722707171567,0.01188068,60846.0,60840.0,0.164363]
["bitfinex","BTCUSD",1722707171779,0.47251164,60853.0,60841.0,0.15745924]
["bitfinex","BTCUSD",1722707171983,0.001,60840.0,60829.0,0.0877]
["bitfinex","BTCUSD",1722707172212,0.164383,60834.0,60830.0,0.15903363]
["bitfinex","BTCUSD",1722707172452,0.001,60840.0,60830.0,0.15903363]
["bitfinex","BTCUSD",1722707172675,0.16436,60842.0,60835.0,0.164377]
["bitfinex","BTCUSD",1722707172938,0.328717,60843.0,60836.0,0.15903363]
["bitfinex","BTCUSD",1722707173149,0.16437,60838.0,60836.0,0.15903363]
["bitfinex","BTCUSD",1722707173340,0.008,60846.0,60836.0,0.15903363]
["bitfinex","BTCUSD",1722707173341,0.008,60846.0,60836.0,0.15745924]
["bitfinex","BTCUSD",1722707173466,0.164372,60838.0,60836.0,0.15745924]
["bitfinex","BTCUSD",1722707173669,0.16436,60842.0,60836.0,0.15745924]
["bitfinex","BTCUSD",1722707173934,0.008,60846.0,60837.0,0.00157439]
["bitfinex","BTCUSD",1722707173935,0.001,60840.0,60837.0,0.00157439]
["bitfinex","BTCUSD",1722707174165,0.001,60840.0,60838.0,0.15745924]
["bitfinex","BTCUSD",1722707174166,0.493104,60839.0,60838.0,0.15745924]
["bitfinex","BTCUSD",1722707174374,0.001,60840.0,60830.0,0.00357439]
["bitfinex","BTCUSD",1722707174571,0.164374,60837.0,60831.0,0.32184724]
["bitfinex","BTCUSD",1722707174780,0.735966,60852.0,60832.0,0.00157439]
["bitfinex","BTCUSD",1722707174781,0.164376,60836.0,60832.0,0.00157439]
["bitfinex","BTCUSD",1722707174990,0.328744,60838.0,60831.0,0.17938678]
["bitfinex","BTCUSD",1722707174991,0.164379,60835.0,60833.0,0.15745924]
["bitfinex","BTCUSD",1722707175215,0.328751,60837.0,60833.0,0.17936832]
["bitfinex","BTCUSD",1722707175216,0.164373,60837.0,60833.0,0.17936832]
["bitfinex","BTCUSD",1722707175445,0.329732,60840.0,60833.0,0.17936832]
["bitfinex","BTCUSD",1722707175446,0.164381,60834.0,60833.0,0.17936832]
["bitfinex","BTCUSD",1722707175660,0.164381,60834.0,60833.0,0.02190908]
["bitfinex","BTCUSD",1722707175661,0.821907,60834.0,60833.0,0.02190908]
["bitfinex","BTCUSD",1722707175864,0.328769,60833.0,60823.0,0.274585]
["bitfinex","BTCUSD",1722707176087,0.164393,60830.0,60824.0,0.32344163]
["bitfinex","BTCUSD",1722707176291,0.164393,60830.0,60824.0,0.32186724]
["bitfinex","BTCUSD",1722707176514,0.328788,60830.0,60824.0,0.15745924]
["bitfinex","BTCUSD",1722707176735,0.164399,60828.0,60824.0,0.15745924]
["bitfinex","BTCUSD",1722707177137,0.005,60834.0,60824.0,0.15745924]
["bitfinex","BTCUSD",1722707177351,0.328771,60833.0,60824.0,0.15945924]
["bitfinex","BTCUSD",1722707177568,0.164399,60828.0,60825.0,0.00157439]
["bitfinex","BTCUSD",1722707177785,0.331766,60834.0,60826.0,0.15745924]
["bitfinex","BTCUSD",1722707177990,0.001,60828.0,60826.0,0.15745924]
["bitfinex","BTCUSD",1722707178195,0.001,60828.0,60827.0,0.07875194]
["bitfinex","BTCUSD",1722707178396,0.001,60828.0,60827.0,0.72941218]
["bitfinex","BTCUSD",1722707178855,0.001,60828.0,60827.0,1.05821318]
["bitfinex","BTCUSD",1722707179084,0.001,60828.0,60827.0,1.48701418]
["bitfinex","BTCUSD",1722707179296,0.001,60830.0,60829.0,0.821975]
["bitfinex","BTCUSD",1722707179502,0.001,60830.0,60829.0,0.97943424]
["bitfinex","BTCUSD",1722707179704,0.01174406,60841.0,60829.0,0.25745924]
["bitfinex","BTCUSD",1722707179705,0.328739,60839.0,60829.0,0.25745924]
["bitfinex","BTCUSD",1722707179910,0.4842557,60841.0,60830.0,0.15745924]
["bitfinex","BTCUSD",1722707180119,0.164372,60838.0,60830.0,0.15745924]
["bitfinex","BTCUSD",1722707180329,0.164368,60839.0,60831.0,0.02192754]
["bitfinex","BTCUSD",1722707180531,0.328729,60841.0,60831.0,0.02192754]
["bitfinex","BTCUSD",1722707180532,0.164371,60838.0,60832.0,0.15745924]
["bitfinex","BTCUSD",1722707180807,0.07875194,60837.0,60831.0,0.02192754]
["bitfinex","BTCUSD",1722707180980,0.493177,60830.0,60829.0,0.001]
["bitfinex","BTCUSD",1722707181181,0.821962,60830.0,60829.0,0.15845924]
["bitfinex","BTCUSD",1722707181348,0.493177,60830.0,60829.0,0.15845924]
["bitfinex","BTCUSD",1722707181545,0.821962,60830.0,60829.0,0.15845924]
["bitfinex","BTCUSD",1722707181938,0.164392,60830.0,60829.0,0.15745924]
["bitfinex","BTCUSD",1722707182141,0.328745,60838.0,60829.0,0.15745924]
["bitfinex","BTCUSD",1722707182339,0.002,60838.0,60830.0,0.16045924]
["bitfinex","BTCUSD",1722707182674,0.002,60838.0,60831.0,0.08203959]
["bitfinex","BTCUSD",1722707182919,0.002,60838.0,60837.0,0.73437924]
["bitfinex","BTCUSD",1722707182920,0.001,60838.0,60837.0,0.73437924]
["bitfinex","BTCUSD",1722707183118,0.001,60838.0,60837.0,0.92167924]
["bitfinex","BTCUSD",1722707183312,0.47251164,60858.0,60837.0,0.92167924]
["bitfinex","BTCUSD",1722707183313,0.07875194,60857.0,60837.0,0.50327467]
["bitfinex","BTCUSD",1722707183524,0.16435,60846.0,60839.0,0.164367]
["bitfinex","BTCUSD",1722707183728,0.80115064,60858.0,60838.0,0.52809784]
["bitfinex","BTCUSD",1722707183729,0.328704,60845.0,60840.0,0.25903363]
["bitfinex","BTCUSD",1722707183938,0.0857,60850.0,60840.0,0.15903363]
["bitfinex","BTCUSD",1722707184150,0.01199543,60859.0,60846.0,0.07875194]
["bitfinex","BTCUSD",1722707184404,0.01199543,60859.0,60852.0,0.164331]
["bitfinex","BTCUSD",1722707184619,0.01199543,60859.0,60853.0,0.15745924]
["bitfinex","BTCUSD",1722707184620,0.164314,60859.0,60853.0,0.15745924]
["bitfinex","BTCUSD",1722707184836,0.484111,60863.0,60853.0,0.15745924]
["bitfinex","BTCUSD",1722707184837,0.164327,60854.0,60853.0,0.15745924]
["bitfinex","BTCUSD",1722707185052,0.01182746,60861.0,60845.0,0.00157439]
["bitfinex","BTCUSD",1722707185053,0.07875194,60855.0,60845.0,0.00157439]
["bitfinex","BTCUSD",1722707185245,0.328638,60858.0,60846.0,0.15745924]
["bitfinex","BTCUSD",1722707185447,0.49605194,60862.0,60847.0,0.00157439]
["bitfinex","BTCUSD",1722707185651,0.821717,60848.0,60847.0,0.00157439]
["bitfinex","BTCUSD",1722707185866,0.821717,60848.0,60846.0,0.15745924]
["bitfinex","BTCUSD",1722707185867,0.164346,60847.0,60846.0,0.15745924]
["bitfinex","BTCUSD",1722707186075,0.164327,60854.0,60853.0,0.002]
["bitfinex","BTCUSD",1722707186274,0.01161954,60863.0,60853.0,0.15945924]
["bitfinex","BTCUSD",1722707186476,0.164307,60862.0,60856.0,0.164321]
["bitfinex","BTCUSD",1722707186679,0.0698,60868.0,60857.0,0.15903363]
["bitfinex","BTCUSD",1722707186880,0.328586,60867.0,60857.0,0.18072128]
["bitfinex","BTCUSD",1722707187105,0.164296,60866.0,60859.0,0.164313]
["bitfinex","BTCUSD",1722707187425,0.164294,60867.0,60860.0,0.32334363]
["bitfinex","BTCUSD",1722707187625,0.08154332,60874.0,60860.0,0.32334363]
["bitfinex","BTCUSD",1722707187626,0.328569,60870.0,60860.0,0.17527861]
["bitfinex","BTCUSD",1722707187738,0.164308,60862.0,60860.0,0.17911921]
["bitfinex","BTCUSD",1722707187976,0.164303,60863.0,60860.0,0.17911921]
["bitfinex","BTCUSD",1722707188247,0.164304,60863.0,60861.0,0.00157439]
["bitfinex","BTCUSD",1722707188461,0.164301,60864.0,60863.0,0.00157439]
["bitfinex","BTCUSD",1722707188670,0.164301,60864.0,60863.0,0.15745924]
["bitfinex","BTCUSD",1722707188872,0.164298,60865.0,60863.0,0.17909156]
["bitfinex","BTCUSD",1722707189134,0.164298,60865.0,60864.0,0.15745924]
["bitfinex","BTCUSD",1722707189483,0.164298,60865.0,60864.0,0.17908234]
["bitfinex","BTCUSD",1722707189996,0.328552,60873.0,60864.0,0.17908234]
["bitfinex","BTCUSD",1722707190176,0.08154332,60874.0,60864.0,0.17908234]
["bitfinex","BTCUSD",1722707190177,0.011,60865.0,60864.0,0.17908234]
["bitfinex","BTCUSD",1722707190386,0.512894,60865.0,60864.0,0.15745924]
["bitfinex","BTCUSD",1722707190882,0.184298,60865.0,60864.0,0.15745924]
["bitfinex","BTCUSD",1722707191293,0.02,60865.0,60864.0,0.17908234]
["bitfinex","BTCUSD",1722707191640,0.009,60865.0,60864.0,0.17908234]
["bitfinex","BTCUSD",1722707191866,0.02,60865.0,60864.0,0.18008234]
["bitfinex","BTCUSD",1722707192090,0.503894,60865.0,60864.0,0.0226231]
["bitfinex","BTCUSD",1722707192391,0.503894,60865.0,60864.0,0.001]
["bitfinex","BTCUSD",1722707192392,0.83249,60865.0,60864.0,0.001]
["bitfinex","BTCUSD",1722707192524,0.165298,60865.0,60864.0,0.003]
["bitfinex","BTCUSD",1722707192732,0.98599,60865.0,60864.0,0.003]
["bitfinex","BTCUSD",1722707192964,2.175178,60865.0,60864.0,0.003]
["bitfinex","BTCUSD",1722707193391,2.18688435,60865.0,60864.0,0.004]
["bitfinex","BTCUSD",1722707193591,0.01,60860.0,60837.0,0.04631639]
["bitfinex","BTCUSD",1722707193786,0.2439,60858.0,60843.0,0.15745924]
["bitfinex","BTCUSD",1722707193985,0.164347,60847.0,60843.0,0.15745924]
["bitfinex","BTCUSD",1722707194204,0.328675,60851.0,60844.0,0.02180757]
["bitfinex","BTCUSD",1722707194426,0.328675,60851.0,60845.0,0.15745924]
["bitfinex","BTCUSD",1722707194579,0.328684,60849.0,60845.0,0.15745924]
["bitfinex","BTCUSD",1722707194786,0.00157439,60848.0,60845.0,0.17925758]
["bitfinex","BTCUSD",1722707195014,0.493047,60846.0,60845.0,0.17925758]
["bitfinex","BTCUSD",1722707195425,0.164349,60846.0,60845.0,0.17925758]
["bitfinex","BTCUSD",1722707195592,0.164349,60846.0,60845.0,0.15745924]
["bitfinex","BTCUSD",1722707195839,0.328684,60849.0,60837.0,0.04631639]
["bitfinex","BTCUSD",1722707195840,0.164363,60841.0,60837.0,0.04631639]
["bitfinex","BTCUSD",1722707196050,0.16436,60842.0,60838.0,0.15745924]
["bitfinex","BTCUSD",1722707196243,0.164356,60844.0,60839.0,0.1]
["bitfinex","BTCUSD",1722707196480,0.164356,60844.0,60840.0,0.15745924]
["bitfinex","BTCUSD",1722707196681,0.164359,60843.0,60840.0,0.15745924]
["bitfinex","BTCUSD",1722707197025,0.164357,60843.0,60840.0,0.15745924]
["bitfinex","BTCUSD",1722707197236,0.493087,60841.0,60840.0,0.15745924]
["bitfinex","BTCUSD",1722707197453,0.821812,60841.0,60840.0,0.15745924]
["bitfinex","BTCUSD",1722707197682,0.493087,60841.0,60840.0,0.15745924]
["bitfinex","BTCUSD",1722707197885,0.821812,60841.0,60840.0,0.15745924]
["bitfinex","BTCUSD",1722707198107,0.164376,60836.0,60831.0,0.0694]
["bitfinex","BTCUSD",1722707198335,0.164376,60836.0,60832.0,0.15745924]
["bitfinex","BTCUSD",1722707198540,0.328713,60844.0,60831.0,0.1]
["bitfinex","BTCUSD",1722707198541,0.164387,60832.0,60831.0,0.1]
["bitfinex","BTCUSD",1722707198811,0.2339,60844.0,60825.0,0.164404]
["bitfinex","BTCUSD",1722707198942,0.2339,60844.0,60832.0,0.164386]
["bitfinex","BTCUSD",1722707198943,0.328735,60840.0,60832.0,0.164386]
["bitfinex","BTCUSD",1722707199159,0.328735,60840.0,60833.0,0.15745924]
["bitfinex","BTCUSD",1722707199160,0.00157439,60839.0,60833.0,0.15745924]
["bitfinex","BTCUSD",1722707199374,0.164374,60837.0,60833.0,0.15745924]
["bitfinex","BTCUSD",1722707199634,0.0691,60848.0,60833.0,0.15745924]
["bitfinex","BTCUSD",1722707199635,0.328727,60841.0,60833.0,0.15745924]
["bitfinex","BTCUSD",1722707199825,0.328742,60838.0,60833.0,0.15745924]
["bitfinex","BTCUSD",1722707200039,0.328718,60843.0,60833.0,0.15745924]
["bitfinex","BTCUSD",1722707200040,0.164381,60834.0,60833.0,0.15745924]
["bitfinex","BTCUSD",1722707200247,0.328718,60843.0,60833.0,0.15745924]
["bitfinex","BTCUSD",1722707200248,0.164374,60837.0,60833.0,0.15745924]
["bitfinex","BTCUSD",1722707200449,0.328742,60838.0,60833.0,0.15745924]
["bitfinex","BTCUSD",1722707200651,0.16438,60835.0,60833.0,0.15745924]
["bitfinex","BTCUSD",1722707200876,0.164381,60834.0,60833.0,0.15745924]
["bitfinex","BTCUSD",1722707201343,0.165374,60837.0,60833.0,0.15945924]
["bitfinex","BTCUSD",1722707201576,0.001,60837.0,60835.0,0.07875194]
["bitfinex","BTCUSD",1722707201775,0.49412,60837.0,60836.0,0.15745924]
["bitfinex","BTCUSD",1722707202413,0.49312,60837.0,60836.0,0.15745924]
["bitfinex","BTCUSD",1722707202615,0.164371,60838.0,60836.0,0.15745924]
["bitfinex","BTCUSD",1722707202836,0.001,60837.0,60836.0,0.15745924]
["bitfinex","BTCUSD",1722707203276,0.328728,60841.0,60836.0,0.15745924]
["bitfinex","BTCUSD",1722707203529,0.165373,60837.0,60836.0,0.16145924]
["bitfinex","BTCUSD",1722707203732,0.49412,60837.0,60836.0,0.15845924]
["bitfinex","BTCUSD",1722707203961,0.822867,60837.0,60836.0,0.15845924]
["bitfinex","BTCUSD",1722707204195,0.822867,60837.0,60836.0,0.16045924]
["bitfinex","BTCUSD",1722707204196,0.823867,60837.0,60836.0,0.16045924]
["bitfinex","BTCUSD",1722707204399,0.823867,60837.0,60836.0,0.16145924]
["bitfinex","BTCUSD",1722707204609,0.823867,60837.0,60836.0,0.004]
["bitfinex","BTCUSD",1722707205442,0.821867,60837.0,60836.0,0.001]
["bitfinex","BTCUSD",1722707205664,0.164391,60831.0,60825.0,0.1]
["bitfinex","BTCUSD",1722707205861,0.329747,60837.0,60836.0,0.002]
["bitfinex","BTCUSD",1722707206103,0.164408,60824.0,60823.0,0.010175]
["bitfinex","BTCUSD",1722707206307,1.318559,60824.0,60823.0,0.010175]
["bitfinex","BTCUSD",1722707207155,1.820776,60824.0,60823.0,0.010175]
["bitfinex","BTCUSD",1722707207440,1.820776,60824.0,60820.0,0.010175]
["bitfinex","BTCUSD",1722707207441,1.150915,60821.0,60820.0,0.010175]
["bitfinex","BTCUSD",1722707207665,1.568215,60821.0,60820.0,0.010175]
["bitfinex","BTCUSD",1722707207863,1.897048,60821.0,60820.0,0.010175]
["bitfinex","BTCUSD",1722707208294,1.917048,60821.0,60820.0,0.010175]
["bitfinex","BTCUSD",1722707208696,1.897048,60821.0,60820.0,0.010175]
["bitfinex","BTCUSD",1722707209526,1.917048,60821.0,60820.0,0.010175]
["bitfinex","BTCUSD",1722707209725,1.921048,60821.0,60820.0,0.010175]
["bitfinex","BTCUSD",1722707210012,1.926948,60821.0,60820.0,0.010175]
["bitfinex","BTCUSD",1722707210259,2.48644024,60821.0,60820.0,0.010175]
["bitfinex","BTCUSD",1722707210463,1.151293,60801.0,60800.0,0.010175]
["bitfinex","BTCUSD",1722707211494,0.822352,60801.0,60800.0,0.010175]
["bitfinex","BTCUSD",1722707212311,0.831352,60801.0,60800.0,0.010175]
["bitfinex","BTCUSD",1722707212511,0.822352,60801.0,60800.0,0.010175]
["bitfinex","BTCUSD",1722707212988,1.151293,60801.0,60800.0,0.010175]
["bitfinex","BTCUSD",1722707213193,1.152293,60801.0,60800.0,0.010175]
["bitfinex","BTCUSD",1722707213630,0.823352,60801.0,60800.0,0.010175]
["bitfinex","BTCUSD",1722707214458,0.83492005,60801.0,60800.0,0.010175]
["bitfinex","BTCUSD",1722707214706,0.001,60801.0,60800.0,0.16763424]
["bitfinex","BTCUSD",1722707214924,0.001,60801.0,60800.0,0.1797057]
["bitfinex","BTCUSD",1722707215156,0.16547,60801.0,60800.0,0.1797057]
["bitfinex","BTCUSD",1722707215354,0.823352,60801.0,60800.0,0.1797057]
["bitfinex","BTCUSD",1722707215565,0.001,60801.0,60800.0,0.1797057]
["bitfinex","BTCUSD",1722707215772,0.001,60801.0,60800.0,0.16763424]
["bitfinex","BTCUSD",1722707215976,0.001,60801.0,60800.0,0.1797057]
["bitfinex","BTCUSD",1722707217052,0.001,60801.0,60800.0,1.16575701]
["bitfinex","BTCUSD",1722707217275,0.001,60801.0,60800.0,1.2624727]
["bitfinex","BTCUSD",1722707217785,0.001,60801.0,60800.0,1.6144197]
["bitfinex","BTCUSD",1722707218024,0.001,60801.0,60800.0,1.2854727]
["bitfinex","BTCUSD",1722707218284,0.328874,60814.0,60800.0,1.2854727]
["bitfinex","BTCUSD",1722707218285,0.164447,60810.0,60800.0,1.2854727]
["bitfinex","BTCUSD",1722707218558,0.328863,60816.0,60801.0,0.33621118]
["bitfinex","BTCUSD",1722707218774,0.164439,60813.0,60801.0,0.28045924]
["bitfinex","BTCUSD",1722707218994,0.328872,60814.0,60806.0,0.164456]
["bitfinex","BTCUSD",1722707219246,0.01157715,60817.0,60805.0,0.328919]
["bitfinex","BTCUSD",1722707219247,0.164442,60812.0,60807.0,0.15745924]
["bitfinex","BTCUSD",1722707219469,0.08502515,60823.0,60810.0,0.164444]
["bitfinex","BTCUSD",1722707219682,0.08502515,60823.0,60811.0,0.15745924]
["bitfinex","BTCUSD",1722707219893,0.07875194,60816.0,60808.0,0.01202711]
["bitfinex","BTCUSD",1722707220128,0.16377709,60823.0,60809.0,0.15745924]
["bitfinex","BTCUSD",1722707220129,0.328872,60814.0,60809.0,0.15745924]
["bitfinex","BTCUSD",1722707220339,0.164446,60810.0,60809.0,0.15745924]
["bitfinex","BTCUSD",1722707220555,0.001,60812.0,60809.0,0.15745924]
["bitfinex","BTCUSD",1722707222256,0.001,60812.0,60807.0,0.004]
["bitfinex","BTCUSD",1722707222257,0.164452,60808.0,60807.0,0.004]
["bitfinex","BTCUSD",1722707222463,0.2339,60818.0,60800.0,0.010175]
["bitfinex","BTCUSD",1722707222670,0.493404,60802.0,60801.0,0.15745924]
["bitfinex","BTCUSD",1722707222933,0.3289,60809.0,60800.0,0.16763424]
["bitfinex","BTCUSD",1722707222934,0.16447,60801.0,60800.0,0.16763424]
["bitfinex","BTCUSD",1722707223181,0.493411,60801.0,60800.0,0.010175]
["bitfinex","BTCUSD",1722707223422,0.822352,60801.0,60800.0,0.010175]
["bitfinex","BTCUSD",1722707223633,1.151293,60801.0,60800.0,0.010175]
["bitfinex","BTCUSD",1722707224075,1.72720418,60801.0,60800.0,0.010175]
["bitfinex","BTCUSD",1722707224299,1.72720418,60801.0,60792.0,0.010175]
["bitfinex","BTCUSD",1722707224300,1.683661,60800.0,60792.0,0.010175]
["bitfinex","BTCUSD",1722707224508,1.229762,60793.0,60792.0,0.010175]
["bitfinex","BTCUSD",1722707224729,1.659847,60793.0,60792.0,0.010175]
["bitfinex","BTCUSD",1722707224958,1.988832,60793.0,60792.0,0.010175]
["bitfinex","BTCUSD",1722707225163,2.393017,60793.0,60792.0,0.00721804]
["bitfinex","BTCUSD",1722707225379,0.822677,60777.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722707225591,0.493606,60777.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722707226031,0.58245924,60793.0,60776.0,0.16764524]
["bitfinex","BTCUSD",1722707226032,0.0752,60792.0,60776.0,0.16764524]
["bitfinex","BTCUSD",1722707226326,0.328996,60791.0,60781.0,0.07875194]
["bitfinex","BTCUSD",1722707226537,0.54928603,60792.0,60781.0,0.07875194]
["bitfinex","BTCUSD",1722707226538,0.164522,60782.0,60781.0,0.07875194]
["bitfinex","BTCUSD",1722707226815,0.164533,60778.0,60777.0,0.15745924]
["bitfinex","BTCUSD",1722707227039,0.0752,60792.0,60777.0,0.15745924]
["bitfinex","BTCUSD",1722707227248,0.164516,60785.0,60783.0,0.07875194]
["bitfinex","BTCUSD",1722707227479,0.164509,60787.0,60783.0,0.07875194]
["bitfinex","BTCUSD",1722707227733,0.164516,60784.0,60783.0,0.07875194]
["bitfinex","BTCUSD",1722707228221,0.329033,60784.0,60777.0,0.15745924]
["bitfinex","BTCUSD",1722707228474,0.164517,60784.0,60777.0,0.15745924]
["bitfinex","BTCUSD",1722707228721,0.164519,60784.0,60778.0,0.164533]
["bitfinex","BTCUSD",1722707228963,0.329037,60784.0,60779.0,0.15745924]
["bitfinex","BTCUSD",1722707229199,0.164521,60783.0,60779.0,0.15745924]
["bitfinex","BTCUSD",1722707229412,0.008,60791.0,60783.0,0.001]
["bitfinex","BTCUSD",1722707229618,0.002,60784.0,60783.0,0.001]
["bitfinex","BTCUSD",1722707229832,0.002,60784.0,60776.0,0.08893794]
["bitfinex","BTCUSD",1722707229833,0.002,60784.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722707230048,0.493593,60779.0,60778.0,0.001]
["bitfinex","BTCUSD",1722707230256,0.16453,60779.0,60778.0,0.001]
["bitfinex","BTCUSD",1722707230471,0.493606,60777.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722707230886,0.822677,60777.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722707231098,1.325148,60777.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722707231518,1.151748,60777.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722707231970,1.158748,60777.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722707232404,1.151748,60777.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722707233038,1.154748,60777.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722707233246,0.822677,60777.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722707233455,0.499606,60777.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722707233712,0.174535,60777.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722707233933,0.01,60777.0,60776.0,0.16764524]
["bitfinex","BTCUSD",1722707234145,0.01,60777.0,60776.0,0.17984981]
["bitfinex","BTCUSD",1722707234611,0.004,60777.0,60776.0,0.17984981]
["bitfinex","BTCUSD",1722707235075,0.829677,60777.0,60776.0,0.02239057]
["bitfinex","BTCUSD",1722707235306,1.158748,60777.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722707235523,1.496648,60777.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722707235754,1.494648,60777.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722707236175,1.492648,60777.0,60776.0,0.013186]
["bitfinex","BTCUSD",1722707236386,1.491648,60777.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722707236610,1.502648,60777.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722707237062,1.329048,60777.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722707237477,0.999977,60777.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722707237700,0.175535,60777.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722707237915,1.162748,60777.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722707238789,0.01578073,60777.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722707238999,0.175535,60777.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722707239220,1.162748,60777.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722707239429,1.407548,60777.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722707239648,1.400548,60777.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722707239854,1.731619,60777.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722707240511,1.731619,60777.0,60776.0,0.011186]
["bitfinex","BTCUSD",1722707241158,1.729619,60777.0,60776.0,0.011186]
["bitfinex","BTCUSD",1722707241380,1.233948,60777.0,60776.0,0.011186]
["bitfinex","BTCUSD",1722707241592,1.158748,60777.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722707242064,1.162748,60777.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722707242483,0.504606,60777.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722707242690,0.175535,60777.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722707242909,0.175535,60777.0,60776.0,0.02239057]
["bitfinex","BTCUSD",1722707242910,0.011,60777.0,60776.0,0.02239057]
["bitfinex","BTCUSD",1722707243339,0.011,60777.0,60776.0,0.25860175]
["bitfinex","BTCUSD",1722707243763,0.504606,60777.0,60776.0,0.02239057]
["bitfinex","BTCUSD",1722707243972,0.833677,60777.0,60776.0,0.02239057]
["bitfinex","BTCUSD",1722707244198,0.833677,60777.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722707244879,1.162748,60777.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722707246830,0.833677,60777.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722707247488,0.011,60777.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722707247702,0.011,60777.0,60776.0,0.08893794]
["bitfinex","BTCUSD",1722707247914,0.011,60777.0,60776.0,0.10114251]
["bitfinex","BTCUSD",1722707248622,0.011,60777.0,60776.0,0.26568051]
["bitfinex","BTCUSD",1722707248829,0.01180511,60783.0,60776.0,0.17324251]
["bitfinex","BTCUSD",1722707249048,0.001,60777.0,60776.0,0.33878051]
["bitfinex","BTCUSD",1722707249255,0.002,60777.0,60776.0,0.34178051]
["bitfinex","BTCUSD",1722707249681,0.002,60777.0,60776.0,0.17724251]
["bitfinex","BTCUSD",1722707250348,0.001,60777.0,60776.0,0.17624251]
["bitfinex","BTCUSD",1722707250765,0.001,60777.0,60776.0,1.15639375]
["bitfinex","BTCUSD",1722707251632,0.001,60777.0,60776.0,1.48547075]
["bitfinex","BTCUSD",1722707252056,0.002,60777.0,60776.0,1.63431615]
["bitfinex","BTCUSD",1722707252272,0.002,60777.0,60776.0,1.71177075]
["bitfinex","BTCUSD",1722707252512,0.002,60777.0,60776.0,2.12307698]
["bitfinex","BTCUSD",1722707252711,0.002,60777.0,60776.0,2.11307698]
["bitfinex","BTCUSD",1722707252922,0.002,60777.0,60776.0,1.7839895]
["bitfinex","BTCUSD",1722707253133,0.002,60777.0,60776.0,1.7959895]
["bitfinex","BTCUSD",1722707253345,0.002,60777.0,60776.0,1.7839895]
["bitfinex","BTCUSD",1722707253556,0.002,60777.0,60776.0,2.1230665]
["bitfinex","BTCUSD",1722707253987,0.002,60777.0,60776.0,2.1250665]
["bitfinex","BTCUSD",1722707254193,0.002,60777.0,60776.0,1.7959895]
["bitfinex","BTCUSD",1722707254599,0.002,60777.0,60776.0,2.1250665]
["bitfinex","BTCUSD",1722707254837,0.002,60777.0,60776.0,1.70523756]
["bitfinex","BTCUSD",1722707255048,0.002,60777.0,60776.0,1.37616056]
["bitfinex","BTCUSD",1722707255254,0.002,60777.0,60776.0,1.70523756]
["bitfinex","BTCUSD",1722707255462,0.002,60777.0,60776.0,1.71523756]
["bitfinex","BTCUSD",1722707255667,0.002,60777.0,60776.0,1.93472208]
["bitfinex","BTCUSD",1722707256099,0.002,60777.0,60776.0,1.92272208]
["bitfinex","BTCUSD",1722707256305,0.002,60777.0,60776.0,1.29394181]
["bitfinex","BTCUSD",1722707256549,0.001,60777.0,60776.0,0.18184981]
["bitfinex","BTCUSD",1722707256755,0.001,60777.0,60776.0,0.19584981]
["bitfinex","BTCUSD",1722707256969,0.329058,60780.0,60776.0,0.19384981]
["bitfinex","BTCUSD",1722707257180,0.329062,60779.0,60776.0,0.03639057]
["bitfinex","BTCUSD",1722707257394,0.822677,60777.0,60776.0,0.03639057]
["bitfinex","BTCUSD",1722707257660,0.822677,60777.0,60776.0,0.04439057]
["bitfinex","BTCUSD",1722707257661,0.494606,60777.0,60776.0,0.04439057]
["bitfinex","BTCUSD",1722707257864,0.823677,60777.0,60776.0,0.032186]
["bitfinex","BTCUSD",1722707258071,0.823677,60777.0,60776.0,0.018186]
["bitfinex","BTCUSD",1722707258272,0.823677,60777.0,60776.0,0.020186]
["bitfinex","BTCUSD",1722707258400,0.494606,60777.0,60776.0,0.024186]
["bitfinex","BTCUSD",1722707258608,0.493606,60777.0,60776.0,0.014186]
["bitfinex","BTCUSD",1722707258805,0.822677,60777.0,60776.0,0.017186]
["bitfinex","BTCUSD",1722707259008,0.493606,60777.0,60776.0,0.017186]
["bitfinex","BTCUSD",1722707259189,0.822677,60777.0,60776.0,0.017186]
["bitfinex","BTCUSD",1722707259604,0.822677,60777.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722707260037,0.822677,60777.0,60776.0,0.015186]
["bitfinex","BTCUSD",1722707260259,0.822677,60777.0,60776.0,0.016186]
["bitfinex","BTCUSD",1722707260467,1.543948,60777.0,60776.0,0.016186]
["bitfinex","BTCUSD",1722707260670,1.543948,60777.0,60776.0,0.015186]
["bitfinex","BTCUSD",1722707260671,1.717548,60777.0,60776.0,0.015186]
["bitfinex","BTCUSD",1722707261101,1.717548,60777.0,60776.0,0.016186]
["bitfinex","BTCUSD",1722707261299,1.717548,60777.0,60776.0,0.011186]
["bitfinex","BTCUSD",1722707261510,1.487648,60777.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722707261923,1.483648,60777.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722707262331,1.487648,60777.0,60776.0,0.010186]
["bitfinex","BTCUSD",1722707263965,1.493648,60777.0,60776.0,0.011186]
["bitfinex","BTCUSD",1722707268148,1.822719,60777.0,60776.0,0.011186]
["bitfinex","BTCUSD",1722707268362,1.493648,60777.0,60776.0,0.011186]
["bitfinex","BTCUSD",1722707270682,1.822719,60777.0,60776.0,0.011186]
["bitfinex","BTCUSD",1722707270835,1.493648,60777.0,60776.0,0.011186]
["bitfinex","BTCUSD",1722707273086,1.822719,60777.0,60776.0,0.011186]
["bitfinex","BTCUSD",1722707273284,1.493648,60777.0,60776.0,0.011186]
["bitfinex","BTCUSD",1722707273521,1.493648,60777.0,60775.0,1e-08]
["bitfinex","BTCUSD",1722707273522,0.194538,60776.0,60775.0,1e-08]
["bitfinex","BTCUSD",1722707273712,0.194538,60776.0,60762.0,0.010186]
["bitfinex","BTCUSD",1722707273713,0.822855,60764.0,60762.0,0.010186]
["bitfinex","BTCUSD",1722707273917,1.226097,60764.0,60762.0,0.010186]
["bitfinex","BTCUSD",1722707274805,1.234097,60764.0,60763.0,0.011175]
["bitfinex","BTCUSD",1722707275721,1.245097,60764.0,60763.0,0.011175]
["bitfinex","BTCUSD",1722707276009,0.841855,60764.0,60763.0,0.011175]
["bitfinex","BTCUSD",1722707276206,0.019,60764.0,60763.0,0.011175]
["bitfinex","BTCUSD",1722707276331,0.183571,60764.0,60763.0,0.08992694]
["bitfinex","BTCUSD",1722707276602,0.019,60764.0,60763.0,0.02368106]
["bitfinex","BTCUSD",1722707276802,0.019,60764.0,60763.0,0.11728106]
["bitfinex","BTCUSD",1722707277230,0.019,60764.0,60763.0,1.0976073]
["bitfinex","BTCUSD",1722707277231,0.008,60764.0,60763.0,1.0976073]
["bitfinex","BTCUSD",1722707277437,0.008,60764.0,60763.0,1.4267543]
["bitfinex","BTCUSD",1722707277649,0.329018,60787.0,60776.0,0.164537]
["bitfinex","BTCUSD",1722707277858,0.329018,60787.0,60779.0,0.33403]
["bitfinex","BTCUSD",1722707277859,0.47251164,60780.0,60779.0,0.33403]
["bitfinex","BTCUSD",1722707278060,0.329018,60787.0,60779.0,0.1695]
["bitfinex","BTCUSD",1722707278281,0.00083,60792.0,60781.0,0.164524]
["bitfinex","BTCUSD",1722707278532,0.01241122,60792.0,60784.0,0.07875194]
["bitfinex","BTCUSD",1722707278728,0.01241122,60792.0,60785.0,0.01238399]
["bitfinex","BTCUSD",1722707278729,0.00083,60792.0,60785.0,0.01238399]
["bitfinex","BTCUSD",1722707278981,0.328996,60791.0,60785.0,0.01238399]
["bitfinex","BTCUSD",1722707279187,0.00083,60792.0,60785.0,0.01238399]
["bitfinex","BTCUSD",1722707279188,0.164501,60790.0,60785.0,0.01238399]
["bitfinex","BTCUSD",1722707279384,0.008,60787.0,60785.0,0.01238399]
["bitfinex","BTCUSD",1722707279613,0.019,60787.0,60785.0,0.01238399]
["bitfinex","BTCUSD",1722707280246,0.172509,60787.0,60785.0,0.01238399]
["bitfinex","BTCUSD",1722707280512,0.172509,60787.0,60786.0,0.32197024]
["bitfinex","BTCUSD",1722707280513,0.008,60787.0,60786.0,0.32197024]
["bitfinex","BTCUSD",1722707280715,0.008,60787.0,60786.0,0.33434868]
["bitfinex","BTCUSD",1722707280917,0.008,60787.0,60786.0,0.01237844]
["bitfinex","BTCUSD",1722707280918,0.172508,60787.0,60786.0,0.01237844]
["bitfinex","BTCUSD",1722707281122,0.008,60787.0,60786.0,0.15745924]
["bitfinex","BTCUSD",1722707281322,0.004,60787.0,60786.0,0.33434868]
["bitfinex","BTCUSD",1722707281521,0.005,60787.0,60786.0,0.16983768]
["bitfinex","BTCUSD",1722707281847,0.826542,60787.0,60786.0,0.01237844]
["bitfinex","BTCUSD",1722707282005,1.155559,60787.0,60786.0,0.01237844]
["bitfinex","BTCUSD",1722707282211,1.155559,60787.0,60774.0,0.0759]
["bitfinex","BTCUSD",1722707282212,0.32904,60783.0,60774.0,0.0759]
["bitfinex","BTCUSD",1722707282409,0.005,60787.0,60777.0,0.07875194]
["bitfinex","BTCUSD",1722707282605,0.00083,60792.0,60783.0,0.329038]
["bitfinex","BTCUSD",1722707282817,0.00083,60792.0,60786.0,0.006]
["bitfinex","BTCUSD",1722707283051,0.498525,60787.0,60786.0,0.006]
["bitfinex","BTCUSD",1722707283453,0.494525,60787.0,60786.0,0.006]
["bitfinex","BTCUSD",1722707283649,0.823542,60787.0,60786.0,0.006]
["bitfinex","BTCUSD",1722707283851,0.001,60787.0,60786.0,0.006]
["bitfinex","BTCUSD",1722707284068,0.001,60787.0,60786.0,1.14471624]
["bitfinex","BTCUSD",1722707284273,0.001,60787.0,60786.0,1.66481634]
["bitfinex","BTCUSD",1722707284483,0.001,60787.0,60786.0,2.01683934]
["bitfinex","BTCUSD",1722707284692,0.001,60787.0,60786.0,1.68081634]
["bitfinex","BTCUSD",1722707284903,0.001,60787.0,60786.0,1.71281634]
["bitfinex","BTCUSD",1722707285119,0.001,60787.0,60786.0,2.05421778]
["bitfinex","BTCUSD",1722707285325,0.002,60787.0,60786.0,2.06021778]
["bitfinex","BTCUSD",1722707285736,0.00083,60792.0,60791.0,1.320186]
["bitfinex","BTCUSD",1722707285933,0.00083,60792.0,60791.0,1.56107305]
["bitfinex","BTCUSD",1722707286154,0.00083,60792.0,60791.0,0.42850995]
["bitfinex","BTCUSD",1722707286357,0.00083,60792.0,60791.0,0.92200395]
["bitfinex","BTCUSD",1722707286600,0.00083,60792.0,60791.0,1.60299595]
["bitfinex","BTCUSD",1722707286779,0.00083,60792.0,60791.0,1.68490059]
["bitfinex","BTCUSD",1722707287218,0.00083,60792.0,60791.0,1.94399195]
["bitfinex","BTCUSD",1722707287677,0.00083,60792.0,60791.0,1.96399195]
["bitfinex","BTCUSD",1722707287821,0.00183,60792.0,60791.0,1.69677545]
["bitfinex","BTCUSD",1722707288226,0.00183,60792.0,60791.0,1.68677545]
["bitfinex","BTCUSD",1722707288431,0.00083,60792.0,60791.0,1.60299595]
["bitfinex","BTCUSD",1722707288641,0.00183,60792.0,60791.0,1.60499595]
["bitfinex","BTCUSD",1722707288859,0.00183,60792.0,60791.0,1.27599995]
["bitfinex","BTCUSD",1722707289283,0.00183,60792.0,60791.0,0.33050995]
["bitfinex","BTCUSD",1722707289488,0.00183,60792.0,60791.0,0.33630795]
["bitfinex","BTCUSD",1722707289703,0.00183,60792.0,60791.0,0.99429995]
["bitfinex","BTCUSD",1722707289942,0.00083,60792.0,60791.0,1.32129595]
["bitfinex","BTCUSD",1722707290151,0.00083,60792.0,60791.0,1.49199595]
["bitfinex","BTCUSD",1722707290357,0.00183,60792.0,60791.0,1.49399595]
["bitfinex","BTCUSD",1722707290647,0.00183,60792.0,60791.0,1.50499595]
["bitfinex","BTCUSD",1722707290849,0.00083,60792.0,60791.0,1.60299595]
["bitfinex","BTCUSD",1722707291214,0.00283,60792.0,60791.0,1.61899595]
["bitfinex","BTCUSD",1722707291418,0.00283,60792.0,60791.0,1.25299995]
["bitfinex","BTCUSD",1722707291637,0.00183,60792.0,60791.0,0.92200395]
["bitfinex","BTCUSD",1722707291846,0.00283,60792.0,60791.0,0.93600395]
["bitfinex","BTCUSD",1722707292047,0.00383,60792.0,60791.0,1.26699995]
["bitfinex","BTCUSD",1722707292600,0.00183,60792.0,60791.0,1.25299995]
["bitfinex","BTCUSD",1722707293023,0.00183,60792.0,60791.0,0.27180995]
["bitfinex","BTCUSD",1722707293243,0.00083,60792.0,60791.0,0.76330395]
["bitfinex","BTCUSD",1722707293459,0.00083,60792.0,60791.0,0.43430795]
["bitfinex","BTCUSD",1722707293669,0.00283,60792.0,60791.0,1.10829995]
["bitfinex","BTCUSD",1722707294089,0.00183,60792.0,60791.0,1.62899595]
["bitfinex","BTCUSD",1722707294328,0.00283,60792.0,60791.0,1.63099595]
["bitfinex","BTCUSD",1722707294761,0.00183,60792.0,60791.0,1.96399195]
["bitfinex","BTCUSD",1722707294975,0.00083,60792.0,60791.0,1.96399195]
["bitfinex","BTCUSD",1722707295176,0.00283,60792.0,60791.0,1.97999195]
["bitfinex","BTCUSD",1722707295417,0.00283,60792.0,60791.0,1.96599195]
["bitfinex","BTCUSD",1722707295826,0.00383,60792.0,60791.0,1.97999195]
["bitfinex","BTCUSD",1722707296031,0.00283,60792.0,60791.0,1.96599195]
["bitfinex","BTCUSD",1722707296247,0.00283,60792.0,60791.0,1.60499595]
["bitfinex","BTCUSD",1722707296446,0.00283,60792.0,60791.0,1.94199195]
["bitfinex","BTCUSD",1722707296447,0.00183,60792.0,60791.0,1.94199195]
["bitfinex","BTCUSD",1722707296649,0.00183,60792.0,60791.0,1.97999195]
["bitfinex","BTCUSD",1722707296650,0.00383,60792.0,60791.0,1.97999195]
["bitfinex","BTCUSD",1722707297259,0.00283,60792.0,60791.0,1.95599195]
["bitfinex","BTCUSD",1722707297461,0.00283,60792.0,60791.0,1.62699595]
["bitfinex","BTCUSD",1722707297667,0.00383,60792.0,60791.0,1.61899595]
["bitfinex","BTCUSD",1722707298088,0.00083,60792.0,60791.0,1.60299595]
["bitfinex","BTCUSD",1722707298290,0.00183,60792.0,60791.0,1.95599195]
["bitfinex","BTCUSD",1722707298489,0.00283,60792.0,60791.0,1.97799195]
["bitfinex","BTCUSD",1722707298692,0.00183,60792.0,60791.0,1.60499595]
["bitfinex","BTCUSD",1722707298895,0.00183,60792.0,60791.0,1.61899595]
["bitfinex","BTCUSD",1722707299316,0.00183,60792.0,60791.0,1.25299995]
["bitfinex","BTCUSD",1722707299524,0.00183,60792.0,60791.0,0.77930395]
["bitfinex","BTCUSD",1722707299724,0.00083,60792.0,60791.0,1.10629995]
["bitfinex","BTCUSD",1722707299933,0.00083,60792.0,60791.0,1.42329595]
["bitfinex","BTCUSD",1722707300141,0.00183,60792.0,60791.0,0.76530395]
["bitfinex","BTCUSD",1722707300562,0.00083,60792.0,60791.0,0.16980995]
["bitfinex","BTCUSD",1722707300772,0.00083,60792.0,60791.0,0.17180995]
["bitfinex","BTCUSD",1722707300773,0.00183,60792.0,60791.0,0.17180995]
["bitfinex","BTCUSD",1722707300986,0.660715,60792.0,60791.0,0.17180995]
["bitfinex","BTCUSD",1722707301206,0.989705,60792.0,60791.0,0.02835071]
["bitfinex","BTCUSD",1722707301415,0.989705,60792.0,60791.0,0.014]
["bitfinex","BTCUSD",1722707301636,0.989705,60792.0,60791.0,0.016]
["bitfinex","BTCUSD",1722707301637,1.319695,60792.0,60791.0,0.016]
["bitfinex","BTCUSD",1722707301856,1.319695,60792.0,60791.0,0.018]
["bitfinex","BTCUSD",1722707302067,1.318695,60792.0,60791.0,0.002]
["bitfinex","BTCUSD",1722707302482,1.326695,60792.0,60791.0,0.003]
["bitfinex","BTCUSD",1722707302690,0.997705,60792.0,60791.0,0.002]
["bitfinex","BTCUSD",1722707302906,0.50422,60792.0,60774.0,1.2571]
["bitfinex","BTCUSD",1722707303145,0.164526,60781.0,60775.0,0.15745924]
["bitfinex","BTCUSD",1722707303357,0.329048,60782.0,60775.0,0.16989871]
["bitfinex","BTCUSD",1722707303570,0.16453,60780.0,60775.0,0.16989871]
["bitfinex","BTCUSD",1722707303775,0.20066749,60792.0,60775.0,0.16989871]
["bitfinex","BTCUSD",1722707303776,0.00157439,60779.0,60775.0,0.16989871]
["bitfinex","BTCUSD",1722707303987,0.164525,60781.0,60775.0,0.33443871]
["bitfinex","BTCUSD",1722707304187,0.00157439,60780.0,60776.0,0.429076]
["bitfinex","BTCUSD",1722707304395,0.00157439,60784.0,60779.0,0.07875194]
["bitfinex","BTCUSD",1722707304600,0.164505,60789.0,60783.0,0.164517]
["bitfinex","BTCUSD",1722707304805,0.00157439,60788.0,60784.0,0.15745924]
["bitfinex","BTCUSD",1722707305036,0.07383,60792.0,60784.0,0.16984878]
["bitfinex","BTCUSD",1722707305254,0.164501,60790.0,60784.0,0.33436478]
["bitfinex","BTCUSD",1722707305667,0.164498,60791.0,60785.0,0.164513]
["bitfinex","BTCUSD",1722707305874,0.07383,60792.0,60786.0,0.15745924]
["bitfinex","BTCUSD",1722707306093,0.07383,60792.0,60787.0,0.164507]
["bitfinex","BTCUSD",1722707306301,0.08083,60792.0,60786.0,0.01237844]
["bitfinex","BTCUSD",1722707306508,0.08083,60792.0,60776.0,0.1]
["bitfinex","BTCUSD",1722707306509,0.09027439,60791.0,60776.0,0.1]
["bitfinex","BTCUSD",1722707306730,0.164531,60779.0,60778.0,0.15745924]
["bitfinex","BTCUSD",1722707306934,0.16453,60779.0,60778.0,0.15745924]
["bitfinex","BTCUSD",1722707307141,0.16453,60779.0,60773.0,0.164546]
["bitfinex","BTCUSD",1722707307142,0.32907,60778.0,60769.0,0.164557]
["bitfinex","BTCUSD",1722707307390,0.32907,60778.0,60767.0,0.5564]
["bitfinex","BTCUSD",1722707307391,0.164546,60773.0,60772.0,0.15837224]
["bitfinex","BTCUSD",1722707307604,0.164542,60775.0,60772.0,0.000913]
["bitfinex","BTCUSD",1722707307819,0.164546,60773.0,60772.0,0.000913]
["bitfinex","BTCUSD",1722707308737,0.164543,60775.0,60772.0,0.000913]
["bitfinex","BTCUSD",1722707308942,0.493639,60773.0,60772.0,0.000913]
["bitfinex","BTCUSD",1722707309381,0.493639,60773.0,60772.0,0.009913]
["bitfinex","BTCUSD",1722707309382,0.165546,60773.0,60772.0,0.009913]
["bitfinex","BTCUSD",1722707309999,0.330093,60773.0,60772.0,0.009913]
["bitfinex","BTCUSD",1722707310204,0.494639,60773.0,60772.0,0.011913]
["bitfinex","BTCUSD",1722707310414,0.001,60773.0,60772.0,0.011913]
["bitfinex","BTCUSD",1722707310625,0.001,60773.0,60772.0,0.009913]
["bitfinex","BTCUSD",1722707311082,0.495639,60773.0,60772.0,0.011913]
["bitfinex","BTCUSD",1722707311523,0.002,60773.0,60772.0,0.011913]
["bitfinex","BTCUSD",1722707312168,0.495639,60773.0,60772.0,0.011913]
["bitfinex","BTCUSD",1722707313337,0.824732,60773.0,60772.0,0.011913]
["bitfinex","BTCUSD",1722707313743,1.311425,60773.0,60772.0,0.011913]
["bitfinex","BTCUSD",1722707314173,1.310425,60773.0,60772.0,0.009913]
["bitfinex","BTCUSD",1722707314637,1.310425,60773.0,60772.0,0.002913]
["bitfinex","BTCUSD",1722707314846,1.813118,60773.0,60772.0,0.002913]
["bitfinex","BTCUSD",1722707315049,1.483025,60773.0,60772.0,0.000913]
["bitfinex","BTCUSD",1722707315259,1.497025,60773.0,60772.0,0.001913]
["bitfinex","BTCUSD",1722707315479,1.337425,60773.0,60772.0,0.000913]
["bitfinex","BTCUSD",1722707315696,1.351425,60773.0,60772.0,0.001913]
["bitfinex","BTCUSD",1722707316135,1.323425,60773.0,60772.0,0.000913]
["bitfinex","BTCUSD",1722707316575,1.323425,60773.0,60772.0,0.001913]
["bitfinex","BTCUSD",1722707317024,1.337425,60773.0,60772.0,0.001913]
["bitfinex","BTCUSD",1722707317427,1.497025,60773.0,60772.0,0.001913]
["bitfinex","BTCUSD",1722707317845,1.483025,60773.0,60772.0,0.000913]
["bitfinex","BTCUSD",1722707318052,1.309425,60773.0,60772.0,0.000913]
["bitfinex","BTCUSD",1722707318297,0.989332,60773.0,60772.0,0.001913]
["bitfinex","BTCUSD",1722707318501,0.513639,60773.0,60772.0,0.001913]
["bitfinex","BTCUSD",1722707318713,0.02,60773.0,60772.0,0.001913]
["bitfinex","BTCUSD",1722707318921,0.184546,60773.0,60772.0,0.001913]
["bitfinex","BTCUSD",1722707319127,0.513639,60773.0,60772.0,0.01436911]
["bitfinex","BTCUSD",1722707319334,0.842732,60773.0,60772.0,0.001913]
["bitfinex","BTCUSD",1722707319765,0.831732,60773.0,60772.0,0.001913]
["bitfinex","BTCUSD",1722707319986,1.160825,60773.0,60772.0,0.001913]
["bitfinex","BTCUSD",1722707320253,1.66748424,60773.0,60772.0,0.001913]
["bitfinex","BTCUSD",1722707320453,1.500025,60773.0,60772.0,0.001913]
["bitfinex","BTCUSD",1722707320883,1.492025,60773.0,60772.0,0.001913]
["bitfinex","BTCUSD",1722707321533,1.492025,60773.0,60772.0,0.000913]
["bitfinex","BTCUSD",1722707321759,1.65048424,60773.0,60772.0,0.000913]
["bitfinex","BTCUSD",1722707321986,2.07557724,60773.0,60772.0,0.001913]
["bitfinex","BTCUSD",1722707322473,2.08557724,60773.0,60772.0,0.001913]
["bitfinex","BTCUSD",1722707322725,2.10557724,60773.0,60772.0,0.001913]
["bitfinex","BTCUSD",1722707322934,2.10557724,60773.0,60763.0,0.010175]
["bitfinex","BTCUSD",1722707322935,1.316197,60764.0,60763.0,0.010175]
["bitfinex","BTCUSD",1722707323143,1.723697,60764.0,60763.0,0.010175]
["bitfinex","BTCUSD",1722707323349,2.052839,60764.0,60763.0,0.010175]
["bitfinex","BTCUSD",1722707323788,1.723697,60764.0,60763.0,0.010175]
["bitfinex","BTCUSD",1722707324809,1.550097,60764.0,60763.0,0.010175]
["bitfinex","BTCUSD",1722707325010,1.893239,60764.0,60763.0,0.010175]
["bitfinex","BTCUSD",1722707325230,1.893239,60764.0,60759.0,0.010175]
["bitfinex","BTCUSD",1722707325231,0.01,60760.0,60759.0,0.010175]
["bitfinex","BTCUSD",1722707325458,0.237417,60747.0,60746.0,0.00926]
["bitfinex","BTCUSD",1722707325674,0.566651,60747.0,60746.0,0.00926]
["bitfinex","BTCUSD",1722707325897,0.895885,60747.0,60746.0,0.00926]
["bitfinex","BTCUSD",1722707326517,0.987285,60747.0,60746.0,0.00926]
["bitfinex","BTCUSD",1722707326935,1.316519,60747.0,60746.0,0.00926]
["bitfinex","BTCUSD",1722707328030,1.316519,60747.0,60746.0,0.01226]
["bitfinex","BTCUSD",1722707328470,1.316519,60747.0,60746.0,0.00926]
["bitfinex","BTCUSD",1722707328682,0.828085,60747.0,60746.0,0.00926]
["bitfinex","BTCUSD",1722707329111,1.171319,60747.0,60746.0,0.00926]
["bitfinex","BTCUSD",1722707329315,0.854085,60747.0,60746.0,0.01026]
["bitfinex","BTCUSD",1722707329520,0.823085,60747.0,60746.0,0.00926]
["bitfinex","BTCUSD",1722707329695,0.831085,60747.0,60746.0,0.00926]
["bitfinex","BTCUSD",1722707329909,0.834085,60747.0,60746.0,0.00926]
["bitfinex","BTCUSD",1722707330331,0.51601294,60747.0,60746.0,0.00926]
["bitfinex","BTCUSD",1722707330532,0.011,60747.0,60746.0,0.00926]
["bitfinex","BTCUSD",1722707330841,0.175617,60747.0,60746.0,0.00926]
["bitfinex","BTCUSD",1722707331046,0.011,60747.0,60746.0,1.16751669]
["bitfinex","BTCUSD",1722707331157,0.329151,60763.0,60746.0,0.33181924]
["bitfinex","BTCUSD",1722707331158,0.47251164,60763.0,60746.0,0.33181924]
["bitfinex","BTCUSD",1722707331359,0.47251164,60763.0,60751.0,0.07875194]
["bitfinex","BTCUSD",1722707331360,0.164592,60757.0,60751.0,0.07875194]
["bitfinex","BTCUSD",1722707331565,0.329164,60760.0,60752.0,0.15745924]
["bitfinex","BTCUSD",1722707331566,0.164593,60756.0,60752.0,0.15745924]
["bitfinex","BTCUSD",1722707331853,0.329183,60757.0,60752.0,0.01256713]
["bitfinex","BTCUSD",1722707332036,0.164598,60755.0,60752.0,0.01256713]
["bitfinex","BTCUSD",1722707332282,0.329184,60757.0,60752.0,0.01256713]
["bitfinex","BTCUSD",1722707332283,0.164599,60754.0,60752.0,0.01256713]
["bitfinex","BTCUSD",1722707332461,0.329188,60756.0,60747.0,0.24336794]
["bitfinex","BTCUSD",1722707332462,0.164601,60753.0,60747.0,0.24336794]
["bitfinex","BTCUSD",1722707332637,0.164603,60752.0,60748.0,0.15745924]
["bitfinex","BTCUSD",1722707332850,0.164591,60757.0,60751.0,0.164605]
["bitfinex","BTCUSD",1722707333051,0.329171,60759.0,60752.0,0.001]
["bitfinex","BTCUSD",1722707333201,0.164591,60757.0,60752.0,0.001]
["bitfinex","BTCUSD",1722707333406,0.164599,60754.0,60752.0,0.001]
["bitfinex","BTCUSD",1722707333858,0.823002,60753.0,60752.0,0.001]
["bitfinex","BTCUSD",1722707334061,1.316403,60753.0,60752.0,0.001]
["bitfinex","BTCUSD",1722707334286,0.987202,60753.0,60752.0,0.001]
["bitfinex","BTCUSD",1722707334493,0.987202,60753.0,60752.0,0.007]
["bitfinex","BTCUSD",1722707334693,1.316403,60753.0,60752.0,0.007]
["bitfinex","BTCUSD",1722707334895,1.316403,60753.0,60746.0,0.00926]
["bitfinex","BTCUSD",1722707334896,0.823085,60747.0,60746.0,0.00926]
["bitfinex","BTCUSD",1722707335614,1.152319,60747.0,60746.0,0.00926]
["bitfinex","BTCUSD",1722707336287,1.152319,60747.0,60746.0,0.01226]
["bitfinex","BTCUSD",1722707336877,1.165319,60747.0,60746.0,0.01226]
["bitfinex","BTCUSD",1722707337415,1.494553,60747.0,60746.0,0.01226]
["bitfinex","BTCUSD",1722707337619,1.494553,60747.0,60746.0,0.00926]
["bitfinex","BTCUSD",1722707338005,1.176319,60747.0,60746.0,0.01026]
["bitfinex","BTCUSD",1722707338207,1.163319,60747.0,60746.0,0.00926]
["bitfinex","BTCUSD",1722707338413,1.66857824,60747.0,60746.0,0.00926]
["bitfinex","BTCUSD",1722707338634,2.04181224,60747.0,60746.0,0.01026]
["bitfinex","BTCUSD",1722707338824,2.03081224,60747.0,60746.0,0.00926]
["bitfinex","BTCUSD",1722707339036,2.01681224,60747.0,60746.0,0.00926]
["bitfinex","BTCUSD",1722707339262,2.00681224,60747.0,60746.0,0.01026]
["bitfinex","BTCUSD",1722707339461,1.99981224,60747.0,60746.0,0.00926]
["bitfinex","BTCUSD",1722707339923,2.00681224,60747.0,60746.0,0.00926]
["bitfinex","BTCUSD",1722707340125,1.316519,60747.0,60746.0,0.00926]
["bitfinex","BTCUSD",1722707340329,1.330519,60747.0,60746.0,0.00926]
["bitfinex","BTCUSD",1722707340539,2.02081224,60747.0,60746.0,0.00926]
["bitfinex","BTCUSD",1722707340738,2.02081224,60747.0,60726.0,0.0001]
["bitfinex","BTCUSD",1722707340739,0.164671,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1722707340943,1.16441424,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1722707341162,1.252697,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1722707341367,1.440597,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1722707341565,0.823355,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1722707341971,1.152697,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1722707342180,1.340597,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1722707342801,1.341597,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1722707343149,2.54231792,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1722707343358,1.152889,60717.0,60715.0,0.00926]
["bitfinex","BTCUSD",1722707343562,1.340789,60717.0,60715.0,0.00926]
["bitfinex","BTCUSD",1722707343770,1.670186,60717.0,60715.0,0.00926]
["bitfinex","BTCUSD",1722707344029,1.551386,60717.0,60715.0,0.00926]
["bitfinex","BTCUSD",1722707344338,1.551386,60717.0,60702.0,0.00926]
["bitfinex","BTCUSD",1722707344339,0.650009,60703.0,60702.0,0.00926]
["bitfinex","BTCUSD",1722707344548,1.496855,60703.0,60702.0,0.00926]
["bitfinex","BTCUSD",1722707344753,1.826328,60703.0,60702.0,0.00926]
["bitfinex","BTCUSD",1722707345373,2.26004797,60703.0,60702.0,0.00926]
["bitfinex","BTCUSD",1722707345580,0.01,60698.0,60689.0,0.00693]
["bitfinex","BTCUSD",1722707345783,0.729498,60692.0,60689.0,0.00693]
["bitfinex","BTCUSD",1722707345981,1.388562,60692.0,60689.0,0.00693]
["bitfinex","BTCUSD",1722707346615,0.2738,60703.0,60689.0,0.00693]
["bitfinex","BTCUSD",1722707346616,0.2638,60703.0,60689.0,0.00693]
["bitfinex","BTCUSD",1722707346819,0.494298,60692.0,60689.0,0.00693]
["bitfinex","BTCUSD",1722707347226,0.82383,60692.0,60689.0,0.00693]
["bitfinex","BTCUSD",1722707347429,0.82383,60692.0,60691.0,0.01027]
["bitfinex","BTCUSD",1722707347652,0.82383,60692.0,60691.0,0.00927]
["bitfinex","BTCUSD",1722707347854,1.153362,60692.0,60691.0,0.00927]
["bitfinex","BTCUSD",1722707348262,0.82383,60692.0,60691.0,0.01127]
["bitfinex","BTCUSD",1722707348487,0.494298,60692.0,60691.0,0.00927]
["bitfinex","BTCUSD",1722707348808,0.498298,60692.0,60691.0,0.00927]
["bitfinex","BTCUSD",1722707348995,0.82783,60692.0,60691.0,0.00927]
["bitfinex","BTCUSD",1722707349202,0.004,60692.0,60691.0,0.00927]
["bitfinex","BTCUSD",1722707349424,0.004,60692.0,60691.0,0.07847]
["bitfinex","BTCUSD",1722707349425,0.011,60692.0,60691.0,0.07847]
["bitfinex","BTCUSD",1722707349840,0.011,60692.0,60691.0,1.16919197]
["bitfinex","BTCUSD",1722707350044,0.011,60692.0,60691.0,1.26919197]
["bitfinex","BTCUSD",1722707350263,0.011,60692.0,60691.0,1.60872997]
["bitfinex","BTCUSD",1722707350476,0.011,60692.0,60691.0,1.97370088]
["bitfinex","BTCUSD",1722707350700,0.0691,60729.0,60711.0,0.1597]
["bitfinex","BTCUSD",1722707350910,0.398436,60729.0,60718.0,0.164695]
["bitfinex","BTCUSD",1722707351111,0.47251164,60735.0,60718.0,0.15745924]
["bitfinex","BTCUSD",1722707351315,0.01147851,60731.0,60722.0,0.164684]
["bitfinex","BTCUSD",1722707351519,0.32931,60733.0,60723.0,0.32214124]
["bitfinex","BTCUSD",1722707351742,0.164679,60724.0,60723.0,0.01117268]
["bitfinex","BTCUSD",1722707351941,1.152756,60724.0,60723.0,0.01117268]
["bitfinex","BTCUSD",1722707352159,1.152756,60724.0,60713.0,0.4675]
["bitfinex","BTCUSD",1722707352160,0.164674,60726.0,60720.0,0.16469]
["bitfinex","BTCUSD",1722707352353,0.164664,60730.0,60724.0,0.164678]
["bitfinex","BTCUSD",1722707352557,0.329326,60730.0,60721.0,0.16864304]
["bitfinex","BTCUSD",1722707352781,0.343299,60735.0,60721.0,0.16864304]
["bitfinex","BTCUSD",1722707352782,0.164669,60728.0,60725.0,0.01116157]
["bitfinex","BTCUSD",1722707352955,0.08072481,60737.0,60726.0,0.23621118]
["bitfinex","BTCUSD",1722707352956,0.01162481,60737.0,60726.0,0.23621118]
["bitfinex","BTCUSD",1722707353183,0.2352,60748.0,60726.0,0.23621118]
["bitfinex","BTCUSD",1722707353184,0.47251164,60751.0,60733.0,0.07875194]
["bitfinex","BTCUSD",1722707353381,0.47251164,60751.0,60741.0,0.07875194]
["bitfinex","BTCUSD",1722707353566,0.47251164,60751.0,60734.0,0.01111156]
["bitfinex","BTCUSD",1722707353765,0.164628,60743.0,60742.0,0.01106712]
["bitfinex","BTCUSD",1722707353970,0.329218,60750.0,60729.0,0.42698945]
["bitfinex","BTCUSD",1722707353971,0.329251,60744.0,60732.0,0.329313]
["bitfinex","BTCUSD",1722707354171,0.2352,60753.0,60730.0,0.09766045]
["bitfinex","BTCUSD",1722707354172,0.329239,60747.0,60733.0,0.329309]
["bitfinex","BTCUSD",1722707354375,0.329271,60741.0,60734.0,0.15745924]
["bitfinex","BTCUSD",1722707354591,0.329271,60741.0,60733.0,0.01111711]
["bitfinex","BTCUSD",1722707354592,0.32927,60741.0,60733.0,0.01211711]
["bitfinex","BTCUSD",1722707354793,0.0116237,60753.0,60736.0,0.07875194]
["bitfinex","BTCUSD",1722707355038,0.01,60743.0,60742.0,0.165629]
["bitfinex","BTCUSD",1722707355190,0.01,60743.0,60742.0,0.001]
["bitfinex","BTCUSD",1722707355367,0.503884,60743.0,60742.0,0.01206712]
["bitfinex","BTCUSD",1722707355563,0.503884,60743.0,60742.0,0.001]
["bitfinex","BTCUSD",1722707355763,0.01,60743.0,60742.0,0.001]
["bitfinex","BTCUSD",1722707356149,0.008,60744.0,60743.0,0.164628]
["bitfinex","BTCUSD",1722707356371,0.008,60744.0,60743.0,0.23621118]
["bitfinex","BTCUSD",1722707356576,0.008,60744.0,60743.0,0.3331488]
["bitfinex","BTCUSD",1722707356776,0.008,60744.0,60743.0,0.2377208]
["bitfinex","BTCUSD",1722707357211,0.329183,60757.0,60746.0,0.329234]
["bitfinex","BTCUSD",1722707357418,0.2352,60767.0,60755.0,0.32919]
["bitfinex","BTCUSD",1722707357419,0.0112944,60762.0,60755.0,0.32919]
["bitfinex","BTCUSD",1722707357618,0.329159,60761.0,60751.0,0.07875194]
["bitfinex","BTCUSD",1722707357846,0.16458,60761.0,60756.0,0.01129465]
["bitfinex","BTCUSD",1722707358053,0.0867,60775.0,60758.0,0.07875194]
["bitfinex","BTCUSD",1722707358260,0.0691,60780.0,60764.0,0.32914]
["bitfinex","BTCUSD",1722707358473,0.0691,60780.0,60762.0,0.0692]
["bitfinex","BTCUSD",1722707358474,0.17555446,60773.0,60766.0,0.164564]
["bitfinex","BTCUSD",1722707358604,0.164557,60769.0,60765.0,0.16870393]
["bitfinex","BTCUSD",1722707358805,0.329095,60773.0,60767.0,0.01123359]
["bitfinex","BTCUSD",1722707359036,0.329095,60773.0,60765.0,0.15745924]
["bitfinex","BTCUSD",1722707359037,0.164555,60770.0,60768.0,0.01122804]
["bitfinex","BTCUSD",1722707359236,0.164555,60770.0,60765.0,0.15745924]
["bitfinex","BTCUSD",1722707359420,0.329104,60772.0,60766.0,0.01123914]
["bitfinex","BTCUSD",1722707359624,0.0691,60780.0,60766.0,0.01123914]
["bitfinex","BTCUSD",1722707359822,0.329099,60772.0,60766.0,0.01123914]
["bitfinex","BTCUSD",1722707360074,0.164544,60774.0,60768.0,0.164558]
["bitfinex","BTCUSD",1722707360286,0.164528,60780.0,60773.0,0.164545]
["bitfinex","BTCUSD",1722707360612,0.164525,60781.0,60775.0,0.16454]
["bitfinex","BTCUSD",1722707360822,0.164529,60780.0,60775.0,0.15745924]
["bitfinex","BTCUSD",1722707361005,0.32904,60783.0,60776.0,0.01118365]
["bitfinex","BTCUSD",1722707361226,0.164526,60781.0,60776.0,0.01118365]
["bitfinex","BTCUSD",1722707361442,0.24673028,60789.0,60776.0,0.01118365]
["bitfinex","BTCUSD",1722707361657,0.822677,60777.0,60776.0,0.01118365]
["bitfinex","BTCUSD",1722707361869,0.822677,60777.0,60761.0,0.0905]
["bitfinex","BTCUSD",1722707361870,0.006,60780.0,60764.0,0.329142]
["bitfinex","BTCUSD",1722707362098,0.16455,60772.0,60766.0,0.164564]
["bitfinex","BTCUSD",1722707362303,0.164553,60771.0,60767.0,0.15745924]
["bitfinex","BTCUSD",1722707362510,0.329089,60774.0,60767.0,0.16869283]
["bitfinex","BTCUSD",1722707362760,0.329077,60776.0,60767.0,0.16869283]
["bitfinex","BTCUSD",1722707362982,0.002,60780.0,60767.0,0.01123359]
["bitfinex","BTCUSD",1722707362983,0.164555,60770.0,60767.0,0.01123359]
["bitfinex","BTCUSD",1722707363120,0.002,60780.0,60771.0,0.329098]
["bitfinex","BTCUSD",1722707363324,0.005,60781.0,60777.0,0.07875194]
["bitfinex","BTCUSD",1722707363528,0.334051,60781.0,60772.0,0.16866508]
["bitfinex","BTCUSD",1722707363728,0.164534,60778.0,60776.0,0.001]
["bitfinex","BTCUSD",1722707363931,0.164535,60777.0,60772.0,0.15745924]
["bitfinex","BTCUSD",1722707364143,0.329034,60784.0,60775.0,0.07875194]
["bitfinex","BTCUSD",1722707364144,0.329041,60783.0,60775.0,0.07875194]
["bitfinex","BTCUSD",1722707364345,0.002,60780.0,60775.0,0.23621118]
["bitfinex","BTCUSD",1722707364574,0.164537,60777.0,60775.0,0.15745924]
["bitfinex","BTCUSD",1722707364782,0.164575,60763.0,60761.0,0.0905]
["bitfinex","BTCUSD",1722707364977,0.0732,60775.0,60756.0,0.0737]
["bitfinex","BTCUSD",1722707364978,0.3084,60775.0,60762.0,0.15745924]
["bitfinex","BTCUSD",1722707365406,0.16459,60757.0,60756.0,0.0737]
["bitfinex","BTCUSD",1722707365556,0.329157,60762.0,60754.0,0.0922]
["bitfinex","BTCUSD",1722707365759,0.2352,60768.0,60750.0,0.0737]
["bitfinex","BTCUSD",1722707365977,0.1736,60772.0,60751.0,0.48667024]
["bitfinex","BTCUSD",1722707366181,0.329156,60762.0,60751.0,0.15745924]
["bitfinex","BTCUSD",1722707366411,0.164601,60753.0,60751.0,0.15745924]
["bitfinex","BTCUSD",1722707366610,0.164598,60754.0,60751.0,0.15745924]
["bitfinex","BTCUSD",1722707366811,0.329158,60761.0,60751.0,0.15745924]
["bitfinex","BTCUSD",1722707367022,0.164589,60758.0,60751.0,0.32206424]
["bitfinex","BTCUSD",1722707367224,0.164603,60752.0,60751.0,0.15745924]
["bitfinex","BTCUSD",1722707367421,0.164603,60752.0,60751.0,0.16345924]
["bitfinex","BTCUSD",1722707367695,0.329199,60754.0,60751.0,0.15745924]
["bitfinex","BTCUSD",1722707367908,0.164602,60753.0,60751.0,0.15745924]
["bitfinex","BTCUSD",1722707368116,0.16459,60757.0,60751.0,0.32906424]
["bitfinex","BTCUSD",1722707368527,0.329142,60764.0,60751.0,0.32906424]
["bitfinex","BTCUSD",1722707368528,0.164603,60752.0,60751.0,0.15745924]
["bitfinex","BTCUSD",1722707368750,0.002,60752.0,60751.0,0.17545924]
["bitfinex","BTCUSD",1722707369170,0.49581,60752.0,60751.0,0.018]
["bitfinex","BTCUSD",1722707369373,0.002,60752.0,60751.0,0.34006524]
["bitfinex","BTCUSD",1722707369574,0.002,60752.0,60751.0,0.66927724]
["bitfinex","BTCUSD",1722707369981,0.001,60752.0,60751.0,0.98448924]
["bitfinex","BTCUSD",1722707370193,0.001,60752.0,60751.0,0.32606524]
["bitfinex","BTCUSD",1722707370396,0.165603,60752.0,60751.0,0.016]
["bitfinex","BTCUSD",1722707370604,0.3292,60754.0,60746.0,0.07875194]
["bitfinex","BTCUSD",1722707370605,0.001,60757.0,60748.0,0.329224]
["bitfinex","BTCUSD",1722707370847,0.002,60757.0,60753.0,0.07875194]
["bitfinex","BTCUSD",1722707371049,0.002,60757.0,60756.0,0.164592]
["bitfinex","BTCUSD",1722707371262,0.001,60757.0,60756.0,1.18041256]
["bitfinex","BTCUSD",1722707371474,0.0732,60780.0,60756.0,0.36745056]
["bitfinex","BTCUSD",1722707371696,0.00157439,60779.0,60774.0,0.329086]
["bitfinex","BTCUSD",1722707371905,0.0732,60787.0,60775.0,0.15745924]
["bitfinex","BTCUSD",1722707372113,0.164538,60776.0,60775.0,0.15745924]
["bitfinex","BTCUSD",1722707372573,0.502626,60786.0,60765.0,0.4675]
["bitfinex","BTCUSD",1722707372771,0.164549,60772.0,60766.0,0.42202324]
["bitfinex","BTCUSD",1722707372974,0.164547,60773.0,60767.0,0.164562]
["bitfinex","BTCUSD",1722707373179,0.164535,60778.0,60772.0,0.164548]
["bitfinex","BTCUSD",1722707373410,0.49359,60780.0,60773.0,0.15745924]
["bitfinex","BTCUSD",1722707373653,0.164531,60779.0,60773.0,0.33320453]
["bitfinex","BTCUSD",1722707373852,0.32906,60780.0,60773.0,0.33320453]
["bitfinex","BTCUSD",1722707373853,0.164533,60778.0,60773.0,0.33320453]
["bitfinex","BTCUSD",1722707374073,0.329028,60786.0,60773.0,0.33320353]
["bitfinex","BTCUSD",1722707374278,0.329055,60781.0,60773.0,0.16865953]
["bitfinex","BTCUSD",1722707374498,0.164544,60774.0,60773.0,0.01120029]
["bitfinex","BTCUSD",1722707374734,0.493632,60774.0,60773.0,0.01120029]
["bitfinex","BTCUSD",1722707374956,0.329088,60774.0,60764.0,0.32914]
["bitfinex","BTCUSD",1722707375156,0.164548,60773.0,60772.0,0.004]
["bitfinex","BTCUSD",1722707375347,0.164548,60773.0,60766.0,0.15745924]
["bitfinex","BTCUSD",1722707375348,0.164541,60775.0,60766.0,0.49782638]
["bitfinex","BTCUSD",1722707375578,0.329077,60777.0,60766.0,0.49782638]
["bitfinex","BTCUSD",1722707375579,0.164544,60774.0,60772.0,0.01120584]
["bitfinex","BTCUSD",1722707375791,0.164536,60777.0,60773.0,0.15845924]
["bitfinex","BTCUSD",1722707375999,0.329069,60778.0,60773.0,0.15845924]
["bitfinex","BTCUSD",1722707376000,0.164534,60778.0,60773.0,0.16965953]
["bitfinex","BTCUSD",1722707376202,0.01,60781.0,60773.0,0.16965953]
["bitfinex","BTCUSD",1722707376203,0.001,60774.0,60773.0,0.66329853]
["bitfinex","BTCUSD",1722707376411,0.001,60774.0,60773.0,0.73699853]
["bitfinex","BTCUSD",1722707376844,0.001,60774.0,60773.0,0.40790553]
["bitfinex","BTCUSD",1722707377064,0.001,60774.0,60773.0,0.73699853]
["bitfinex","BTCUSD",1722707377689,0.174525,60781.0,60774.0,0.164541]
["bitfinex","BTCUSD",1722707377690,0.164525,60781.0,60774.0,0.164541]
["bitfinex","BTCUSD",1722707377894,0.01102355,60786.0,60775.0,0.16864843]
["bitfinex","BTCUSD",1722707378144,0.001,60777.0,60775.0,0.01118919]
["bitfinex","BTCUSD",1722707378318,0.164538,60776.0,60775.0,0.01118919]
["bitfinex","BTCUSD",1722707378527,0.164536,60777.0,60772.0,0.007]
["bitfinex","BTCUSD",1722707378694,0.164536,60777.0,60775.0,0.01118919]
["bitfinex","BTCUSD",1722707379045,0.164536,60777.0,60773.0,0.006]
["bitfinex","BTCUSD",1722707379297,0.001,60774.0,60773.0,0.015]
["bitfinex","BTCUSD",1722707379500,0.164539,60776.0,60773.0,0.006]
["bitfinex","BTCUSD",1722707379703,0.329062,60779.0,60773.0,0.006]
["bitfinex","BTCUSD",1722707379900,0.329055,60780.0,60773.0,0.006]
["bitfinex","BTCUSD",1722707380106,0.16453,60779.0,60773.0,0.006]
["bitfinex","BTCUSD",1722707380327,0.329037,60784.0,60774.0,0.48654624]
["bitfinex","BTCUSD",1722707380527,0.164528,60780.0,60775.0,0.16454]
["bitfinex","BTCUSD",1722707380759,0.329065,60779.0,60775.0,0.15745924]
["bitfinex","BTCUSD",1722707380964,0.329084,60775.0,60772.0,0.002]
["bitfinex","BTCUSD",1722707381189,0.493639,60773.0,60772.0,0.002]
["bitfinex","BTCUSD",1722707381414,0.164542,60775.0,60772.0,0.002]
["bitfinex","BTCUSD",1722707381620,0.164539,60776.0,60772.0,0.002]
["bitfinex","BTCUSD",1722707381769,0.001,60777.0,60769.0,0.15745924]
["bitfinex","BTCUSD",1722707381970,0.164539,60776.0,60770.0,0.164553]
["bitfinex","BTCUSD",1722707382170,0.329071,60778.0,60774.0,0.001]
["bitfinex","BTCUSD",1722707382397,0.164539,60776.0,60774.0,0.001]
["bitfinex","BTCUSD",1722707382573,0.001,60775.0,60774.0,0.001]
["bitfinex","BTCUSD",1722707382996,0.164538,60776.0,60774.0,0.001]
["bitfinex","BTCUSD",1722707383195,0.16554,60776.0,60774.0,0.001]
["bitfinex","BTCUSD",1722707383400,0.001,60776.0,60774.0,0.001]
["bitfinex","BTCUSD",1722707383750,0.001,60776.0,60775.0,0.23621118]
["bitfinex","BTCUSD",1722707383950,0.001,60776.0,60775.0,1.05891618]
["bitfinex","BTCUSD",1722707384220,0.001,60776.0,60775.0,0.72983418]
["bitfinex","BTCUSD",1722707384646,0.08462899,60787.0,60775.0,0.15745924]
["bitfinex","BTCUSD",1722707384866,0.164526,60781.0,60775.0,0.32200024]
["bitfinex","BTCUSD",1722707385477,0.001,60776.0,60775.0,0.32900024]
["bitfinex","BTCUSD",1722707385675,0.001,60776.0,60775.0,0.16745924]
["bitfinex","BTCUSD",1722707386109,0.165538,60776.0,60775.0,0.16845924]
["bitfinex","BTCUSD",1722707386947,0.001,60776.0,60775.0,0.16845924]
["bitfinex","BTCUSD",1722707387569,0.001,60776.0,60775.0,0.33000024]
["bitfinex","BTCUSD",1722707387841,0.164523,60782.0,60776.0,0.164537]
["bitfinex","BTCUSD",1722707388082,0.329034,60784.0,60777.0,0.32199224]
["bitfinex","BTCUSD",1722707388286,0.164517,60784.0,60777.0,0.15745924]
["bitfinex","BTCUSD",1722707388495,0.002,60781.0,60778.0,0.164531]
["bitfinex","BTCUSD",1722707388717,0.002,60781.0,60779.0,0.15745924]
["bitfinex","BTCUSD",1722707388964,0.01142899,60787.0,60776.0,0.15745924]
["bitfinex","BTCUSD",1722707388965,0.16453,60779.0,60776.0,0.15745924]
["bitfinex","BTCUSD",1722707389465,0.164535,60777.0,60776.0,0.15745924]
["bitfinex","BTCUSD",1722707389684,0.164531,60779.0,60776.0,0.15745924]
["bitfinex","BTCUSD",1722707389890,0.329055,60780.0,60776.0,0.15745924]
["bitfinex","BTCUSD",1722707390097,0.164532,60779.0,60777.0,0.01148616]
["bitfinex","BTCUSD",1722707390336,0.329055,60780.0,60777.0,0.01148616]
["bitfinex","BTCUSD",1722707390537,0.164531,60779.0,60777.0,0.01148616]
["bitfinex","BTCUSD",1722707391196,0.493599,60778.0,60777.0,0.01148616]
["bitfinex","BTCUSD",1722707391609,0.164533,60778.0,60777.0,0.01748616]
["bitfinex","BTCUSD",1722707391814,0.329055,60780.0,60777.0,0.01748616]
["bitfinex","BTCUSD",1722707391815,0.165532,60779.0,60777.0,0.01748616]
["bitfinex","BTCUSD",1722707392027,0.164533,60778.0,60777.0,0.01748616]
["bitfinex","BTCUSD",1722707392271,0.493599,60778.0,60777.0,0.01748616]
["bitfinex","BTCUSD",1722707392731,0.822665,60778.0,60777.0,0.01948616]
["bitfinex","BTCUSD",1722707393137,0.822665,60778.0,60777.0,0.002]
["bitfinex","BTCUSD",1722707393138,1.151731,60778.0,60777.0,0.002]
["bitfinex","BTCUSD",1722707393354,0.822665,60778.0,60777.0,0.002]
["bitfinex","BTCUSD",1722707394188,0.493599,60778.0,60777.0,0.002]
["bitfinex","BTCUSD",1722707394369,0.24323,60792.0,60777.0,0.007]
["bitfinex","BTCUSD",1722707394572,0.165533,60778.0,60777.0,0.01]
["bitfinex","BTCUSD",1722707395294,0.164533,60778.0,60773.0,0.164546]
["bitfinex","BTCUSD",1722707395500,0.164533,60778.0,60777.0,0.001]
["bitfinex","BTCUSD",1722707395703,0.164533,60778.0,60777.0,0.002]
["bitfinex","BTCUSD",1722707395903,0.164533,60778.0,60777.0,0.001]
["bitfinex","BTCUSD",1722707396103,0.330066,60778.0,60777.0,0.008]
["bitfinex","BTCUSD",1722707396336,0.494599,60778.0,60777.0,0.008]
["bitfinex","BTCUSD",1722707396543,0.823665,60778.0,60777.0,0.008]
["bitfinex","BTCUSD",1722707396750,0.892465,60778.0,60777.0,0.008]
["bitfinex","BTCUSD",1722707398086,0.164538,60776.0,60775.0,0.0973444]
["bitfinex","BTCUSD",1722707398241,0.164541,60775.0,60774.0,0.1216805]
["bitfinex","BTCUSD",1722707398649,0.329077,60776.0,60772.0,0.1460166]
["bitfinex","BTCUSD",1722707398650,0.164548,60773.0,60772.0,0.1460166]
["bitfinex","BTCUSD",1722707398865,0.164544,60774.0,60772.0,0.1460166]
["bitfinex","BTCUSD",1722707399060,0.493639,60773.0,60772.0,0.1460166]
["bitfinex","BTCUSD",1722707399259,0.329076,60777.0,60772.0,0.15745924]
["bitfinex","BTCUSD",1722707399474,0.0688,60786.0,60775.0,0.14759044]
["bitfinex","BTCUSD",1722707399619,0.14138582,60785.0,60779.0,0.14765404]
["bitfinex","BTCUSD",1722707399833,0.14138582,60785.0,60776.0,0.32199624]
["bitfinex","BTCUSD",1722707399834,0.164525,60781.0,60780.0,0.14765404]
["bitfinex","BTCUSD",1722707400067,0.329053,60781.0,60780.0,0.14764743]
["bitfinex","BTCUSD",1722707400292,0.18090829,60781.0,60780.0,0.14764743]
["bitfinex","BTCUSD",1722707400490,0.18090829,60781.0,60776.0,0.15745924]
["bitfinex","BTCUSD",1722707400491,0.164529,60780.0,60777.0,0.21801714]
["bitfinex","BTCUSD",1722707400764,0.164525,60781.0,60777.0,0.37547638]
["bitfinex","BTCUSD",1722707401017,0.165326,60792.0,60786.0,0.16451]
["bitfinex","BTCUSD",1722707401171,0.14288605,60791.0,60787.0,0.1477136]
["bitfinex","BTCUSD",1722707401380,0.14288605,60790.0,60788.0,0.1477136]
["bitfinex","BTCUSD",1722707401542,0.164511,60786.0,60785.0,0.21810836]
["bitfinex","BTCUSD",1722707401745,0.18495091,60786.0,60785.0,0.15745924]
["bitfinex","BTCUSD",1722707402228,0.02049187,60786.0,60785.0,0.15745924]
["bitfinex","BTCUSD",1722707402364,0.006,60786.0,60785.0,0.15745924]
["bitfinex","BTCUSD",1722707402806,0.164507,60788.0,60785.0,0.15745924]
["bitfinex","BTCUSD",1722707403036,0.329008,60789.0,60785.0,0.15745924]
["bitfinex","BTCUSD",1722707403281,0.494534,60786.0,60785.0,0.15745924]
["bitfinex","BTCUSD",1722707403510,0.16451,60787.0,60785.0,0.15745924]
["bitfinex","BTCUSD",1722707403714,0.001,60786.0,60785.0,0.16445924]
["bitfinex","BTCUSD",1722707403940,0.001,60786.0,60785.0,0.15745924]
["bitfinex","BTCUSD",1722707404446,0.494534,60786.0,60785.0,0.004]
["bitfinex","BTCUSD",1722707404648,0.93486782,60786.0,60785.0,0.004]
["bitfinex","BTCUSD",1722707404859,1.45402842,60786.0,60785.0,0.10253072]
["bitfinex","BTCUSD",1722707405469,1.30958,60786.0,60785.0,0.004]
["bitfinex","BTCUSD",1722707405704,1.151636,60783.0,60782.0,0.09853072]
["bitfinex","BTCUSD",1722707405913,0.493566,60782.0,60781.0,0.09853072]
["bitfinex","BTCUSD",1722707406114,0.493566,60782.0,60778.0,0.09853072]
["bitfinex","BTCUSD",1722707406115,0.44912015,60782.0,60778.0,0.09853072]
["bitfinex","BTCUSD",1722707406240,0.164527,60780.0,60779.0,0.09853072]
["bitfinex","BTCUSD",1722707406443,0.164527,60780.0,60774.0,0.09853072]
["bitfinex","BTCUSD",1722707406444,0.164541,60775.0,60774.0,0.09853072]
["bitfinex","BTCUSD",1722707406647,0.164544,60774.0,60773.0,0.12315803]
["bitfinex","BTCUSD",1722707406847,0.16455,60772.0,60768.0,0.14778196]
["bitfinex","BTCUSD",1722707407030,0.16455,60772.0,60768.0,0.3052412]
["bitfinex","BTCUSD",1722707407230,0.16455,60772.0,60768.0,0.15745924]
["bitfinex","BTCUSD",1722707407428,0.16455,60772.0,60771.0,0.09854781]
["bitfinex","BTCUSD",1722707407627,0.493648,60772.0,60771.0,0.09854781]
["bitfinex","BTCUSD",1722707407892,0.16455,60772.0,60771.0,0.09854781]
["bitfinex","BTCUSD",1722707408088,0.16455,60772.0,60770.0,0.12318476]
["bitfinex","BTCUSD",1722707408264,0.164552,60771.0,60770.0,0.12318476]
["bitfinex","BTCUSD",1722707408668,0.164552,60771.0,60768.0,0.15745924]
["bitfinex","BTCUSD",1722707408870,0.001,60772.0,60768.0,0.15745924]
["bitfinex","BTCUSD",1722707409068,0.165551,60772.0,60768.0,0.15745924]
["bitfinex","BTCUSD",1722707409435,0.166551,60772.0,60768.0,0.17145924]
["bitfinex","BTCUSD",1722707409641,0.166551,60772.0,60768.0,0.15745924]
["bitfinex","BTCUSD",1722707409642,0.165551,60772.0,60768.0,0.15745924]
["bitfinex","BTCUSD",1722707410067,0.165551,60772.0,60768.0,0.17145924]
["bitfinex","BTCUSD",1722707410068,0.141551,60772.0,60768.0,0.17145924]
["bitfinex","BTCUSD",1722707410273,0.141551,60772.0,60768.0,0.15745924]
["bitfinex","BTCUSD",1722707410478,0.142551,60772.0,60768.0,0.17145924]
["bitfinex","BTCUSD",1722707411076,0.164557,60769.0,60768.0,0.17145924]
["bitfinex","BTCUSD",1722707411711,0.822787,60769.0,60768.0,0.014]
["bitfinex","BTCUSD",1722707411916,0.83554921,60769.0,60768.0,0.014]
["bitfinex","BTCUSD",1722707412127,0.002,60772.0,60768.0,0.024]
["bitfinex","BTCUSD",1722707412364,0.001,60772.0,60771.0,0.164552]
["bitfinex","BTCUSD",1722707412562,0.0697,60785.0,60771.0,0.23074993]
["bitfinex","BTCUSD",1722707412788,0.02056918,60784.0,60783.0,0.164519]
["bitfinex","BTCUSD",1722707412987,0.00083,60792.0,60784.0,0.399029]
["bitfinex","BTCUSD",1722707413200,0.00083,60792.0,60785.0,0.00328988]
["bitfinex","BTCUSD",1722707413405,0.00083,60792.0,60787.0,0.329017]
["bitfinex","BTCUSD",1722707413616,0.00083,60792.0,60790.0,0.1645]
["bitfinex","BTCUSD",1722707413823,0.00083,60792.0,60791.0,0.65095324]
["bitfinex","BTCUSD",1722707414065,0.00083,60792.0,60791.0,0.99060383]
["bitfinex","BTCUSD",1722707414324,0.00083,60792.0,60791.0,0.66160783]
["bitfinex","BTCUSD",1722707414558,0.00083,60792.0,60791.0,0.99326747]
["bitfinex","BTCUSD",1722707414761,0.00083,60792.0,60791.0,0.68727147]
["bitfinex","BTCUSD",1722707415019,0.00083,60792.0,60791.0,1.01626747]
["bitfinex","BTCUSD",1722707415674,0.00183,60792.0,60791.0,1.01626747]
["bitfinex","BTCUSD",1722707415934,0.00083,60792.0,60791.0,1.01626747]
["bitfinex","BTCUSD",1722707416402,0.00083,60792.0,60791.0,1.61415097]
["bitfinex","BTCUSD",1722707416629,0.00083,60792.0,60791.0,1.69415097]
["bitfinex","BTCUSD",1722707416829,0.00083,60792.0,60791.0,2.04514697]
["bitfinex","BTCUSD",1722707417035,0.00083,60792.0,60791.0,2.26130987]
["bitfinex","BTCUSD",1722707417252,0.00083,60792.0,60791.0,2.04514697]
["bitfinex","BTCUSD",1722707417468,0.01019701,60800.0,60799.0,1.667384]
["bitfinex","BTCUSD",1722707417669,0.010208,60805.0,60804.0,0.001]
["bitfinex","BTCUSD",1722707417888,0.010208,60814.0,60809.0,0.002]
["bitfinex","BTCUSD",1722707418087,0.010208,60814.0,60804.0,0.50973493]
["bitfinex","BTCUSD",1722707418088,0.010208,60814.0,60813.0,1.24550318]
["bitfinex","BTCUSD",1722707418295,0.01019701,60820.0,60819.0,1.19481]
["bitfinex","BTCUSD",1722707418499,0.01019701,60820.0,60819.0,2.31493224]
["bitfinex","BTCUSD",1722707418695,0.01019701,60834.0,60833.0,0.82192]
["bitfinex","BTCUSD",1722707418899,0.01019701,60834.0,60833.0,1.20507924]
["bitfinex","BTCUSD",1722707419104,0.01019701,60834.0,60833.0,1.55121696]
["bitfinex","BTCUSD",1722707419322,0.01019701,60834.0,60833.0,1.54687453]
["bitfinex","BTCUSD",1722707419839,0.01019701,60834.0,60833.0,1.21810653]
["bitfinex","BTCUSD",1722707420043,0.01019701,60834.0,60833.0,1.23210653]
["bitfinex","BTCUSD",1722707420456,0.01019701,60834.0,60833.0,0.57457053]
["bitfinex","BTCUSD",1722707420691,0.01019701,60834.0,60833.0,0.88973853]
["bitfinex","BTCUSD",1722707420897,0.01019701,60834.0,60833.0,1.21850653]
["bitfinex","BTCUSD",1722707421156,0.01019701,60834.0,60833.0,1.22850653]
["bitfinex","BTCUSD",1722707421394,0.17457801,60834.0,60833.0,0.21248653]
["bitfinex","BTCUSD",1722707421591,0.83210401,60834.0,60833.0,0.21248653]
["bitfinex","BTCUSD",1722707421799,0.83210401,60834.0,60833.0,0.05502729]
["bitfinex","BTCUSD",1722707422020,1.16086701,60834.0,60833.0,0.01302729]
["bitfinex","BTCUSD",1722707422234,0.328785,60830.0,60819.0,0.413944]
["bitfinex","BTCUSD",1722707422439,0.328785,60830.0,60822.0,0.164412]
["bitfinex","BTCUSD",1722707422625,0.164398,60828.0,60823.0,0.15745924]
["bitfinex","BTCUSD",1722707422847,0.164396,60829.0,60823.0,0.33496677]
["bitfinex","BTCUSD",1722707423055,0.164385,60833.0,60823.0,0.17055577]
["bitfinex","BTCUSD",1722707423224,0.16596239,60832.0,60823.0,0.17055577]
["bitfinex","BTCUSD",1722707423431,0.164391,60831.0,60825.0,0.164405]
["bitfinex","BTCUSD",1722707423636,0.01019701,60834.0,60812.0,0.328877]
["bitfinex","BTCUSD",1722707423637,0.001,60830.0,60812.0,0.328877]
["bitfinex","BTCUSD",1722707423838,0.581601,60827.0,60826.0,0.01307575]
["bitfinex","BTCUSD",1722707424040,0.581601,60827.0,60816.0,0.15745924]
["bitfinex","BTCUSD",1722707424041,0.493282,60817.0,60816.0,0.15745924]
["bitfinex","BTCUSD",1722707424244,0.822137,60817.0,60816.0,0.15745924]
["bitfinex","BTCUSD",1722707424420,0.822137,60817.0,60816.0,0.01314501]
["bitfinex","BTCUSD",1722707424627,0.822137,60817.0,60810.0,0.4675]
["bitfinex","BTCUSD",1722707424628,0.822217,60811.0,60810.0,0.4675]
["bitfinex","BTCUSD",1722707425049,0.822217,60811.0,60810.0,0.48068657]
["bitfinex","BTCUSD",1722707425633,0.164443,60811.0,60810.0,0.48068657]
["bitfinex","BTCUSD",1722707425990,0.49333,60811.0,60810.0,0.48068657]
["bitfinex","BTCUSD",1722707426107,0.49433,60811.0,60810.0,0.48068657]
["bitfinex","BTCUSD",1722707426312,0.822217,60811.0,60810.0,0.48068657]
["bitfinex","BTCUSD",1722707426570,0.49333,60811.0,60810.0,0.48068657]
["bitfinex","BTCUSD",1722707426775,0.001,60811.0,60810.0,0.48068657]
["bitfinex","BTCUSD",1722707426978,0.001,60811.0,60810.0,1.46037781]
["bitfinex","BTCUSD",1722707427188,0.001,60811.0,60810.0,1.55327781]
["bitfinex","BTCUSD",1722707427330,0.001,60811.0,60810.0,2.08147081]
["bitfinex","BTCUSD",1722707427721,0.006,60811.0,60810.0,2.08147081]
["bitfinex","BTCUSD",1722707427918,0.006,60811.0,60810.0,2.07147081]
["bitfinex","BTCUSD",1722707428146,0.001,60811.0,60810.0,1.60397081]
["bitfinex","BTCUSD",1722707428349,0.328861,60816.0,60810.0,0.29564581]
["bitfinex","BTCUSD",1722707428571,0.07875194,60828.0,60811.0,0.15745924]
["bitfinex","BTCUSD",1722707428746,0.890605,60812.0,60811.0,0.15745924]
["bitfinex","BTCUSD",1722707429155,0.49333,60811.0,60810.0,0.008]
["bitfinex","BTCUSD",1722707429356,0.001,60811.0,60810.0,0.17945924]
["bitfinex","BTCUSD",1722707429558,0.165443,60811.0,60810.0,0.17945924]
["bitfinex","BTCUSD",1722707429839,0.165443,60811.0,60810.0,0.008]
["bitfinex","BTCUSD",1722707429840,0.823217,60811.0,60810.0,0.008]
["bitfinex","BTCUSD",1722707430042,0.328894,60810.0,60799.0,0.4675]
["bitfinex","BTCUSD",1722707430283,0.164447,60810.0,60804.0,0.164461]
["bitfinex","BTCUSD",1722707430455,0.165444,60811.0,60805.0,0.32191724]
["bitfinex","BTCUSD",1722707430613,0.164447,60810.0,60805.0,0.15745924]
["bitfinex","BTCUSD",1722707430816,0.164449,60809.0,60805.0,0.15745924]
["bitfinex","BTCUSD",1722707431019,0.32989,60811.0,60805.0,0.15745924]
["bitfinex","BTCUSD",1722707431226,0.001,60811.0,60809.0,0.07875194]
["bitfinex","BTCUSD",1722707431427,0.001,60811.0,60810.0,0.15745924]
["bitfinex","BTCUSD",1722707431633,0.165441,60812.0,60810.0,0.15745924]
["bitfinex","BTCUSD",1722707431827,0.329883,60812.0,60805.0,0.012]
["bitfinex","BTCUSD",1722707432062,0.493371,60806.0,60805.0,0.012]
["bitfinex","BTCUSD",1722707432213,0.822285,60806.0,60805.0,0.012]
["bitfinex","BTCUSD",1722707432595,1.219599,60806.0,60805.0,0.012]
["bitfinex","BTCUSD",1722707433039,0.890685,60806.0,60805.0,0.012]
["bitfinex","BTCUSD",1722707433238,0.164471,60801.0,60795.0,0.164486]
["bitfinex","BTCUSD",1722707433440,0.493444,60797.0,60796.0,0.15745924]
["bitfinex","BTCUSD",1722707433650,0.164495,60792.0,60791.0,0.000913]
["bitfinex","BTCUSD",1722707433853,0.493485,60792.0,60791.0,0.000913]
["bitfinex","BTCUSD",1722707434443,0.164495,60792.0,60791.0,0.000913]
["bitfinex","BTCUSD",1722707434646,0.650285,60792.0,60791.0,0.000913]
["bitfinex","BTCUSD",1722707434845,0.979275,60792.0,60791.0,0.00810089]
["bitfinex","BTCUSD",1722707435050,0.979275,60792.0,60791.0,0.000913]
["bitfinex","BTCUSD",1722707435051,0.0684,60792.0,60791.0,0.000913]
["bitfinex","BTCUSD",1722707435324,0.891875,60792.0,60791.0,0.01719412]
["bitfinex","BTCUSD",1722707435525,1.220865,60792.0,60791.0,0.008913]
["bitfinex","BTCUSD",1722707435657,0.562885,60792.0,60791.0,0.008913]
["bitfinex","BTCUSD",1722707435856,0.891875,60792.0,60791.0,0.008913]
["bitfinex","BTCUSD",1722707436063,0.234895,60792.0,60791.0,0.019913]
["bitfinex","BTCUSD",1722707436454,0.234895,60792.0,60791.0,0.02819412]
["bitfinex","BTCUSD",1722707436455,0.495485,60792.0,60791.0,0.02819412]
["bitfinex","BTCUSD",1722707436658,0.002,60792.0,60791.0,0.02819412]
["bitfinex","BTCUSD",1722707436874,0.166495,60792.0,60791.0,0.019913]
["bitfinex","BTCUSD",1722707437082,0.166495,60792.0,60791.0,0.02819412]
["bitfinex","BTCUSD",1722707437525,0.824475,60792.0,60791.0,0.02819412]
["bitfinex","BTCUSD",1722707438182,1.153465,60792.0,60791.0,0.02819412]
["bitfinex","BTCUSD",1722707438389,1.310265,60792.0,60791.0,0.02819412]
["bitfinex","BTCUSD",1722707438589,1.639255,60792.0,60791.0,0.019913]
["bitfinex","BTCUSD",1722707439402,1.638255,60792.0,60791.0,0.008913]
["bitfinex","BTCUSD",1722707439608,1.637255,60792.0,60791.0,0.000913]
["bitfinex","BTCUSD",1722707439816,1.643255,60792.0,60791.0,0.001913]
["bitfinex","BTCUSD",1722707440028,1.654255,60792.0,60791.0,0.002913]
["bitfinex","BTCUSD",1722707440226,1.648255,60792.0,60791.0,0.001913]
["bitfinex","BTCUSD",1722707440359,1.637255,60792.0,60791.0,0.000913]
["bitfinex","BTCUSD",1722707440559,1.982245,60792.0,60791.0,0.001913]
["bitfinex","BTCUSD",1722707440758,2.32430424,60792.0,60791.0,0.002913]
["bitfinex","BTCUSD",1722707440959,2.31430424,60792.0,60791.0,0.002913]
["bitfinex","BTCUSD",1722707441532,1.98531424,60792.0,60791.0,0.002913]
["bitfinex","BTCUSD",1722707441737,0.329071,60778.0,60759.0,0.5374]
["bitfinex","BTCUSD",1722707441938,0.329071,60778.0,60753.0,1.59130764]
["bitfinex","BTCUSD",1722707441939,0.164595,60755.0,60754.0,0.07875194]
["bitfinex","BTCUSD",1722707442170,0.822815,60767.0,60766.0,0.065905]
["bitfinex","BTCUSD",1722707442369,0.0884,60770.0,60760.0,0.0083687]
["bitfinex","BTCUSD",1722707442370,0.822895,60761.0,60760.0,0.0083687]
["bitfinex","BTCUSD",1722707442580,0.0884,60770.0,60754.0,0.23621118]
["bitfinex","BTCUSD",1722707442581,0.329191,60755.0,60754.0,0.23621118]
["bitfinex","BTCUSD",1722707442792,0.493786,60755.0,60754.0,0.15745924]
["bitfinex","BTCUSD",1722707442992,0.164595,60755.0,60754.0,0.15745924]
["bitfinex","BTCUSD",1722707443195,0.493786,60755.0,60754.0,0.15745924]
["bitfinex","BTCUSD",1722707443994,0.0674,60765.0,60754.0,0.15745924]
["bitfinex","BTCUSD",1722707444197,0.329158,60761.0,60755.0,0.15745924]
["bitfinex","BTCUSD",1722707444412,0.0674,60765.0,60755.0,0.15745924]
["bitfinex","BTCUSD",1722707444628,0.493777,60756.0,60755.0,0.15745924]
["bitfinex","BTCUSD",1722707445476,0.329191,60755.0,60739.0,0.329273]
["bitfinex","BTCUSD",1722707445688,0.329191,60755.0,60744.0,0.18045924]
["bitfinex","BTCUSD",1722707445896,0.164609,60750.0,60744.0,0.18045924]
["bitfinex","BTCUSD",1722707446110,0.164609,60750.0,60745.0,0.164621]
["bitfinex","BTCUSD",1722707446316,0.164609,60750.0,60746.0,0.15745924]
["bitfinex","BTCUSD",1722707446523,0.329198,60754.0,60746.0,0.15745924]
["bitfinex","BTCUSD",1722707446750,0.329198,60754.0,60747.0,0.164615]
["bitfinex","BTCUSD",1722707446964,0.164607,60751.0,60748.0,0.15745924]
["bitfinex","BTCUSD",1722707447171,0.329167,60760.0,60748.0,0.15745924]
["bitfinex","BTCUSD",1722707447172,0.329179,60758.0,60751.0,0.164605]
["bitfinex","BTCUSD",1722707447372,0.164595,60755.0,60751.0,0.15745924]
["bitfinex","BTCUSD",1722707447574,0.329183,60757.0,60751.0,0.15745924]
["bitfinex","BTCUSD",1722707447575,0.164593,60756.0,60751.0,0.15745924]
["bitfinex","BTCUSD",1722707447802,0.329183,60757.0,60751.0,0.15745924]
["bitfinex","BTCUSD",1722707447803,0.164595,60755.0,60751.0,0.15745924]
["bitfinex","BTCUSD",1722707448157,0.01108137,60760.0,60752.0,0.15745924]
["bitfinex","BTCUSD",1722707448412,0.004,60758.0,60752.0,0.15745924]
["bitfinex","BTCUSD",1722707448650,0.164593,60756.0,60752.0,0.15745924]
["bitfinex","BTCUSD",1722707448861,0.004,60758.0,60752.0,0.24005924]
["bitfinex","BTCUSD",1722707449069,0.004,60758.0,60756.0,0.07875194]
["bitfinex","BTCUSD",1722707449272,0.004,60758.0,60757.0,0.15745924]
["bitfinex","BTCUSD",1722707449479,0.004,60758.0,60757.0,0.32204924]
["bitfinex","BTCUSD",1722707449692,0.004,60758.0,60757.0,0.65122924]
["bitfinex","BTCUSD",1722707449916,0.497761,60758.0,60757.0,0.15745924]
["bitfinex","BTCUSD",1722707450124,0.497761,60758.0,60757.0,0.01639267]
["bitfinex","BTCUSD",1722707450125,0.493761,60758.0,60757.0,0.01639267]
["bitfinex","BTCUSD",1722707450364,0.562161,60758.0,60757.0,0.01639267]
["bitfinex","BTCUSD",1722707450565,0.493761,60758.0,60757.0,0.01639267]
["bitfinex","BTCUSD",1722707450772,0.329153,60762.0,60757.0,0.01639267]
["bitfinex","BTCUSD",1722707450978,0.329142,60764.0,60758.0,0.15745924]
["bitfinex","BTCUSD",1722707451206,0.01106912,60766.0,60759.0,0.164584]
["bitfinex","BTCUSD",1722707451430,0.0674,60775.0,60760.0,0.15745924]
["bitfinex","BTCUSD",1722707451632,0.329119,60769.0,60761.0,0.164578]
["bitfinex","BTCUSD",1722707451826,0.164567,60766.0,60762.0,0.15745924]
["bitfinex","BTCUSD",1722707452011,0.164568,60765.0,60762.0,0.16582229]
["bitfinex","BTCUSD",1722707452367,0.0674,60775.0,60762.0,0.00836305]
["bitfinex","BTCUSD",1722707452567,0.49372,60763.0,60762.0,0.00836305]
["bitfinex","BTCUSD",1722707452769,0.329144,60764.0,60757.0,0.18097967]
["bitfinex","BTCUSD",1722707452971,0.164569,60765.0,60758.0,0.15745924]
["bitfinex","BTCUSD",1722707453173,0.334132,60766.0,60758.0,0.16583359]
["bitfinex","BTCUSD",1722707453174,0.007,60766.0,60758.0,0.16583359]
["bitfinex","BTCUSD",1722707453382,0.164569,60765.0,60759.0,0.164584]
["bitfinex","BTCUSD",1722707453584,0.002,60766.0,60763.0,0.164571]
["bitfinex","BTCUSD",1722707453787,0.002,60766.0,60763.0,0.15745924]
["bitfinex","BTCUSD",1722707454038,0.002,60766.0,60764.0,0.00835739]
["bitfinex","BTCUSD",1722707454242,0.002,60766.0,60764.0,0.02475006]
["bitfinex","BTCUSD",1722707454243,0.166567,60766.0,60764.0,0.02475006]
["bitfinex","BTCUSD",1722707454812,0.168567,60766.0,60764.0,0.02475006]
["bitfinex","BTCUSD",1722707455014,0.164568,60765.0,60764.0,0.02475006]
["bitfinex","BTCUSD",1722707455231,0.001,60765.0,60764.0,0.02475006]
["bitfinex","BTCUSD",1722707455419,0.004,60766.0,60764.0,0.01639267]
["bitfinex","BTCUSD",1722707455597,0.004,60766.0,60764.0,0.18932006]
["bitfinex","BTCUSD",1722707455803,0.006,60766.0,60764.0,0.02475006]
["bitfinex","BTCUSD",1722707456049,0.002,60766.0,60764.0,0.02475006]
["bitfinex","BTCUSD",1722707456455,0.001,60765.0,60764.0,0.02475006]
["bitfinex","BTCUSD",1722707456651,0.164561,60768.0,60764.0,0.02475006]
["bitfinex","BTCUSD",1722707456851,0.164555,60770.0,60765.0,0.164567]
["bitfinex","BTCUSD",1722707457176,0.164558,60769.0,60766.0,0.00835174]
["bitfinex","BTCUSD",1722707457377,0.164558,60769.0,60766.0,0.00509801]
["bitfinex","BTCUSD",1722707457614,0.329113,60770.0,60766.0,0.00909581]
["bitfinex","BTCUSD",1722707457839,0.34033591,60772.0,60764.0,0.01639267]
["bitfinex","BTCUSD",1722707458015,0.164568,60765.0,60764.0,0.01639267]
["bitfinex","BTCUSD",1722707458167,0.82284,60765.0,60764.0,0.01639267]
["bitfinex","BTCUSD",1722707458648,0.493704,60765.0,60764.0,0.01639267]
["bitfinex","BTCUSD",1722707458840,0.002,60766.0,60764.0,0.17385191]
["bitfinex","BTCUSD",1722707459050,0.493704,60765.0,60764.0,0.01639267]
["bitfinex","BTCUSD",1722707459402,0.82384,60765.0,60764.0,0.01639267]
["bitfinex","BTCUSD",1722707460431,0.165568,60765.0,60764.0,0.01639267]
["bitfinex","BTCUSD",1722707460633,0.494704,60765.0,60764.0,0.01639267]
["bitfinex","BTCUSD",1722707460864,0.82584,60765.0,60764.0,0.01639267]
["bitfinex","BTCUSD",1722707461063,0.496704,60765.0,60764.0,0.01639267]
["bitfinex","BTCUSD",1722707461267,0.82584,60765.0,60764.0,0.01639267]
["bitfinex","BTCUSD",1722707461699,0.003,60765.0,60764.0,0.01639267]
["bitfinex","BTCUSD",1722707461910,0.003,60765.0,60764.0,0.33842291]
["bitfinex","BTCUSD",1722707462112,0.003,60765.0,60764.0,1.14860691]
["bitfinex","BTCUSD",1722707462330,0.003,60765.0,60764.0,1.60074891]
["bitfinex","BTCUSD",1722707462537,0.003,60765.0,60764.0,1.93989091]
["bitfinex","BTCUSD",1722707463146,0.002,60765.0,60764.0,1.93989091]
["bitfinex","BTCUSD",1722707463356,0.002,60765.0,60764.0,2.06479831]
["bitfinex","BTCUSD",1722707463560,0.003,60765.0,60764.0,2.06479831]
["bitfinex","BTCUSD",1722707463766,0.00157439,60787.0,60786.0,0.164511]
["bitfinex","BTCUSD",1722707463978,0.164493,60793.0,60788.0,0.164504]
["bitfinex","BTCUSD",1722707464149,0.80148864,60795.0,60786.0,0.17385191]
["bitfinex","BTCUSD",1722707464368,0.0716,60807.0,60787.0,0.22815924]
["bitfinex","BTCUSD",1722707464573,0.328922,60805.0,60789.0,0.07875194]
["bitfinex","BTCUSD",1722707464706,0.0845,60810.0,60790.0,0.18374861]
["bitfinex","BTCUSD",1722707465067,0.0845,60810.0,60800.0,0.328945]
["bitfinex","BTCUSD",1722707465068,0.328899,60809.0,60800.0,0.328945]
["bitfinex","BTCUSD",1722707465251,0.328905,60808.0,60800.0,0.17385191]
["bitfinex","BTCUSD",1722707465487,0.164456,60807.0,60802.0,0.164467]
["bitfinex","BTCUSD",1722707465693,0.0113517,60810.0,60803.0,0.15745924]
["bitfinex","BTCUSD",1722707465868,0.014,60807.0,60804.0,0.164461]
["bitfinex","BTCUSD",1722707466108,0.014,60807.0,60805.0,0.15745924]
["bitfinex","BTCUSD",1722707466524,0.014,60807.0,60806.0,0.00897343]
["bitfinex","BTCUSD",1722707466525,0.178454,60807.0,60806.0,0.00897343]
["bitfinex","BTCUSD",1722707466725,0.507363,60807.0,60806.0,0.00897343]
["bitfinex","BTCUSD",1722707466930,0.836272,60807.0,60806.0,0.00897343]
["bitfinex","BTCUSD",1722707467144,1.151181,60807.0,60806.0,0.00897343]
["bitfinex","BTCUSD",1722707467382,1.235681,60807.0,60806.0,0.00897343]
["bitfinex","BTCUSD",1722707467584,0.0845,60807.0,60802.0,0.002]
["bitfinex","BTCUSD",1722707467788,0.01087388,60812.0,60802.0,0.002]
["bitfinex","BTCUSD",1722707467997,0.01087388,60812.0,60803.0,0.15745924]
["bitfinex","BTCUSD",1722707468246,0.164462,60804.0,60803.0,0.15745924]
["bitfinex","BTCUSD",1722707468470,0.822312,60804.0,60803.0,0.00898283]
["bitfinex","BTCUSD",1722707468683,0.164462,60804.0,60803.0,0.00898283]
["bitfinex","BTCUSD",1722707468876,0.164466,60803.0,60800.0,0.01639267]
["bitfinex","BTCUSD",1722707469105,0.328893,60811.0,60801.0,0.56515218]
["bitfinex","BTCUSD",1722707469306,0.006,60812.0,60802.0,0.00328899]
["bitfinex","BTCUSD",1722707469483,0.006,60812.0,60805.0,0.328917]
["bitfinex","BTCUSD",1722707469696,0.006,60812.0,60807.0,0.328908]
["bitfinex","BTCUSD",1722707469697,0.004,60812.0,60807.0,0.328908]
["bitfinex","BTCUSD",1722707469884,0.004,60812.0,60810.0,0.164445]
["bitfinex","BTCUSD",1722707470089,0.004,60812.0,60809.0,0.328897]
["bitfinex","BTCUSD",1722707470090,0.004,60812.0,60811.0,0.15745924]
["bitfinex","BTCUSD",1722707470314,0.164436,60814.0,60811.0,0.16641699]
["bitfinex","BTCUSD",1722707470315,0.164438,60813.0,60811.0,0.16641699]
["bitfinex","BTCUSD",1722707470525,0.164435,60815.0,60811.0,0.16641699]
["bitfinex","BTCUSD",1722707470714,0.164428,60817.0,60811.0,0.33085899]
["bitfinex","BTCUSD",1722707470846,0.00083,60820.0,60811.0,0.16641699]
["bitfinex","BTCUSD",1722707471049,0.00083,60820.0,60811.0,0.00895775]
["bitfinex","BTCUSD",1722707471050,0.2346,60818.0,60811.0,0.00895775]
["bitfinex","BTCUSD",1722707471292,0.822205,60812.0,60811.0,0.01195775]
["bitfinex","BTCUSD",1722707471550,0.893805,60812.0,60811.0,0.003]
["bitfinex","BTCUSD",1722707471708,1.222687,60812.0,60811.0,0.003]
["bitfinex","BTCUSD",1722707471927,0.493356,60808.0,60807.0,0.01639267]
["bitfinex","BTCUSD",1722707472132,0.400482,60812.0,60807.0,0.01639267]
["bitfinex","BTCUSD",1722707472133,0.0716,60812.0,60807.0,0.01639267]
["bitfinex","BTCUSD",1722707472450,0.493356,60808.0,60807.0,0.01639267]
["bitfinex","BTCUSD",1722707472996,1.239164,60808.0,60807.0,0.01639267]
["bitfinex","BTCUSD",1722707473199,1.239164,60808.0,60807.0,0.01739267]
["bitfinex","BTCUSD",1722707473200,1.568068,60808.0,60807.0,0.01739267]
["bitfinex","BTCUSD",1722707473402,1.578068,60808.0,60807.0,0.01739267]
["bitfinex","BTCUSD",1722707473604,0.564568,60794.0,60779.0,0.411357]
["bitfinex","BTCUSD",1722707473810,0.164493,60793.0,60788.0,0.164505]
["bitfinex","BTCUSD",1722707474012,0.328967,60797.0,60790.0,0.1645]
["bitfinex","BTCUSD",1722707474234,0.328962,60798.0,60791.0,0.15745924]
["bitfinex","BTCUSD",1722707474433,0.09896157,60808.0,60791.0,0.23950104]
["bitfinex","BTCUSD",1722707474434,0.328933,60803.0,60791.0,0.23950104]
["bitfinex","BTCUSD",1722707474637,0.09896157,60808.0,60791.0,0.23950104]
["bitfinex","BTCUSD",1722707474638,0.328927,60804.0,60791.0,0.23621118]
["bitfinex","BTCUSD",1722707474838,0.164469,60802.0,60796.0,0.164483]
["bitfinex","BTCUSD",1722707475056,0.164471,60801.0,60796.0,0.32246817]
["bitfinex","BTCUSD",1722707475259,0.164468,60802.0,60797.0,0.164481]
["bitfinex","BTCUSD",1722707475577,0.164468,60802.0,60796.0,0.15798517]
["bitfinex","BTCUSD",1722707475578,0.0711,60806.0,60798.0,0.15745924]
["bitfinex","BTCUSD",1722707475803,0.328935,60803.0,60798.0,0.15745924]
["bitfinex","BTCUSD",1722707476003,0.0711,60806.0,60798.0,0.15745924]
["bitfinex","BTCUSD",1722707476210,0.007,60802.0,60798.0,0.32193724]
["bitfinex","BTCUSD",1722707476413,0.007,60802.0,60798.0,0.15745924]
["bitfinex","BTCUSD",1722707476911,0.16447,60801.0,60798.0,0.15745924]
["bitfinex","BTCUSD",1722707477070,0.164471,60801.0,60798.0,0.15745924]
["bitfinex","BTCUSD",1722707477471,0.007,60802.0,60799.0,0.164475]
["bitfinex","BTCUSD",1722707477709,0.008,60802.0,60800.0,0.32193224]
["bitfinex","BTCUSD",1722707477949,0.493411,60801.0,60800.0,0.15745924]
["bitfinex","BTCUSD",1722707478357,0.493444,60797.0,60796.0,0.00052593]
["bitfinex","BTCUSD",1722707478647,0.822407,60797.0,60796.0,0.00052593]
["bitfinex","BTCUSD",1722707478764,0.001,60802.0,60800.0,0.007]
["bitfinex","BTCUSD",1722707478973,0.493413,60801.0,60800.0,0.007]
["bitfinex","BTCUSD",1722707479170,0.002,60802.0,60800.0,0.007]
["bitfinex","BTCUSD",1722707479383,0.16447,60801.0,60800.0,0.007]
["bitfinex","BTCUSD",1722707479613,0.493411,60801.0,60800.0,0.007]
["bitfinex","BTCUSD",1722707480028,0.822352,60801.0,60800.0,0.007]
["bitfinex","BTCUSD",1722707480239,0.822352,60801.0,60796.0,0.00052593]
["bitfinex","BTCUSD",1722707480240,0.164481,60797.0,60796.0,0.00052593]
["bitfinex","BTCUSD",1722707480481,0.164481,60797.0,60796.0,0.15798517]
["bitfinex","BTCUSD",1722707480706,0.164481,60797.0,60796.0,0.00052593]
["bitfinex","BTCUSD",1722707480707,0.822407,60797.0,60796.0,0.00052593]
["bitfinex","BTCUSD",1722707480821,0.822407,60797.0,60796.0,0.01150676]
["bitfinex","BTCUSD",1722707480822,1.639433,60797.0,60796.0,0.01150676]
["bitfinex","BTCUSD",1722707481038,1.639433,60797.0,60796.0,0.00352593]
["bitfinex","BTCUSD",1722707481243,2.13585524,60797.0,60796.0,0.00352593]
["bitfinex","BTCUSD",1722707481473,0.0711,60788.0,60770.0,0.94001164]
["bitfinex","BTCUSD",1722707481669,0.32904,60783.0,60776.0,0.164536]
["bitfinex","BTCUSD",1722707481915,0.329032,60785.0,60777.0,0.15745924]
["bitfinex","BTCUSD",1722707482125,0.329041,60783.0,60777.0,0.16851673]
["bitfinex","BTCUSD",1722707482325,0.164528,60780.0,60777.0,0.16851673]
["bitfinex","BTCUSD",1722707483024,0.164516,60785.0,60778.0,0.164531]
["bitfinex","BTCUSD",1722707483227,0.164503,60789.0,60783.0,0.164518]
["bitfinex","BTCUSD",1722707483406,0.328991,60792.0,60785.0,0.164514]
["bitfinex","BTCUSD",1722707483557,0.088,60796.0,60786.0,0.15745924]
["bitfinex","BTCUSD",1722707483761,0.088,60796.0,60788.0,0.07875194]
["bitfinex","BTCUSD",1722707483762,0.164486,60796.0,60788.0,0.07875194]
["bitfinex","BTCUSD",1722707484028,0.014,60797.0,60789.0,0.48646324]
["bitfinex","BTCUSD",1722707484147,0.014,60797.0,60789.0,0.19475811]
["bitfinex","BTCUSD",1722707484360,0.014,60797.0,60789.0,0.19146831]
["bitfinex","BTCUSD",1722707484554,0.329001,60790.0,60789.0,0.16846831]
["bitfinex","BTCUSD",1722707484782,0.822502,60790.0,60789.0,0.01100907]
["bitfinex","BTCUSD",1722707485183,0.164518,60784.0,60778.0,0.346632]
["bitfinex","BTCUSD",1722707485383,0.329015,60788.0,60781.0,0.15745924]
["bitfinex","BTCUSD",1722707485595,0.164506,60788.0,60783.0,0.164518]
["bitfinex","BTCUSD",1722707485801,0.329005,60790.0,60789.0,0.007]
["bitfinex","BTCUSD",1722707485802,0.001,60790.0,60789.0,0.007]
["bitfinex","BTCUSD",1722707486002,0.001,60790.0,60784.0,0.15745924]
["bitfinex","BTCUSD",1722707486003,0.164514,60785.0,60784.0,0.01102924]
["bitfinex","BTCUSD",1722707486205,0.164544,60774.0,60772.0,0.0821]
["bitfinex","BTCUSD",1722707486406,0.164525,60781.0,60780.0,0.007]
["bitfinex","BTCUSD",1722707486684,0.164544,60774.0,60773.0,0.15745924]
["bitfinex","BTCUSD",1722707486885,0.32905,60781.0,60773.0,0.15745924]
["bitfinex","BTCUSD",1722707486886,0.164532,60779.0,60773.0,0.15745924]
["bitfinex","BTCUSD",1722707487080,0.001,60784.0,60773.0,0.15745924]
["bitfinex","BTCUSD",1722707487310,0.493632,60774.0,60773.0,0.15745924]
["bitfinex","BTCUSD",1722707487515,0.329078,60776.0,60773.0,0.15745924]
["bitfinex","BTCUSD",1722707487718,0.164539,60776.0,60773.0,0.15745924]
["bitfinex","BTCUSD",1722707487923,0.329061,60779.0,60773.0,0.15745924]
["bitfinex","BTCUSD",1722707488140,0.164537,60777.0,60773.0,0.15845924]
["bitfinex","BTCUSD",1722707488640,0.164525,60781.0,60776.0,0.164537]
["bitfinex","BTCUSD",1722707488848,0.16452,60783.0,60777.0,0.15745924]
["bitfinex","BTCUSD",1722707489053,0.01081354,60783.0,60777.0,0.15745924]
["bitfinex","BTCUSD",1722707489257,0.493599,60778.0,60777.0,0.15745924]
["bitfinex","BTCUSD",1722707489663,0.01103569,60785.0,60773.0,0.002]
["bitfinex","BTCUSD",1722707489868,0.164541,60775.0,60773.0,0.002]
["bitfinex","BTCUSD",1722707490100,0.329088,60774.0,60773.0,0.002]
["bitfinex","BTCUSD",1722707490349,0.329088,60774.0,60754.0,0.09795906]
["bitfinex","BTCUSD",1722707490350,0.493761,60758.0,60757.0,0.468413]
["bitfinex","BTCUSD",1722707490603,0.822935,60758.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707491224,0.400762,60761.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707491225,0.329162,60761.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707491433,0.0716,60768.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707491877,0.164587,60758.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707492083,0.0716,60768.0,60758.0,0.07875194]
["bitfinex","BTCUSD",1722707492288,0.164584,60759.0,60758.0,0.15745924]
["bitfinex","BTCUSD",1722707492507,0.493753,60759.0,60758.0,0.15745924]
["bitfinex","BTCUSD",1722707492936,0.2346,60764.0,60758.0,0.15745924]
["bitfinex","BTCUSD",1722707492937,0.329142,60764.0,60758.0,0.15745924]
["bitfinex","BTCUSD",1722707493154,0.329139,60765.0,60758.0,0.15745924]
["bitfinex","BTCUSD",1722707493560,0.164574,60763.0,60758.0,0.15745924]
["bitfinex","BTCUSD",1722707493762,0.329146,60764.0,60758.0,0.15745924]
["bitfinex","BTCUSD",1722707493973,0.164584,60759.0,60758.0,0.15745924]
["bitfinex","BTCUSD",1722707494176,0.0766,60768.0,60758.0,0.15745924]
["bitfinex","BTCUSD",1722707494378,0.0816,60768.0,60758.0,0.15745924]
["bitfinex","BTCUSD",1722707494578,0.16458,60761.0,60758.0,0.15745924]
["bitfinex","BTCUSD",1722707494789,0.164574,60763.0,60758.0,0.15745924]
["bitfinex","BTCUSD",1722707494998,0.164574,60763.0,60758.0,0.32204524]
["bitfinex","BTCUSD",1722707495207,0.164577,60762.0,60758.0,0.15745924]
["bitfinex","BTCUSD",1722707495341,0.164581,60760.0,60759.0,0.01453644]
["bitfinex","BTCUSD",1722707495550,0.164577,60762.0,60759.0,0.01453644]
["bitfinex","BTCUSD",1722707495755,0.0826,60768.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707495959,1.152053,60761.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707496157,1.144435,60758.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707496360,1.473609,60758.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707496560,1.144435,60758.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707497117,1.239009,60758.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707497994,1.241009,60758.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707498613,0.909835,60758.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707498818,0.913835,60758.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707499225,1.245009,60758.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707499426,1.243009,60758.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707500162,1.239009,60758.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707500567,1.2507862,60758.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707500903,1.2497862,60758.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707501358,1.2557862,60758.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707501780,1.3273862,60758.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707501984,1.5619862,60758.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707502302,1.8911602,60758.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707503122,2.37779344,60758.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707503321,2.04861944,60758.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707503753,2.05861944,60758.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707503962,2.04261944,60758.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707504480,1.9061602,60758.0,60757.0,0.001913]
["bitfinex","BTCUSD",1722707504695,1.8991602,60758.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707504898,1.3213862,60758.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707505101,1.3423862,60758.0,60757.0,0.001913]
["bitfinex","BTCUSD",1722707505299,1.5769862,60758.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707505483,1.5839862,60758.0,60757.0,0.001913]
["bitfinex","BTCUSD",1722707505690,1.74144544,60758.0,60757.0,0.001913]
["bitfinex","BTCUSD",1722707506271,2.26021944,60758.0,60757.0,0.001913]
["bitfinex","BTCUSD",1722707506427,0.823232,60736.0,60735.0,0.00926]
["bitfinex","BTCUSD",1722707507418,0.493939,60736.0,60735.0,0.00926]
["bitfinex","BTCUSD",1722707507816,0.823232,60736.0,60735.0,0.00926]
["bitfinex","BTCUSD",1722707508015,0.02,60754.0,60735.0,0.00926]
["bitfinex","BTCUSD",1722707508016,0.164645,60737.0,60735.0,0.16671924]
["bitfinex","BTCUSD",1722707508373,0.164645,60737.0,60736.0,0.23621118]
["bitfinex","BTCUSD",1722707508583,0.164645,60737.0,60736.0,0.24843328]
["bitfinex","BTCUSD",1722707508703,0.1558,60751.0,60741.0,0.164632]
["bitfinex","BTCUSD",1722707508906,0.164614,60748.0,60747.0,0.07875194]
["bitfinex","BTCUSD",1722707509205,0.493842,60748.0,60747.0,0.07875194]
["bitfinex","BTCUSD",1722707509453,0.493842,60748.0,60747.0,0.09092219]
["bitfinex","BTCUSD",1722707509658,0.32922,60750.0,60747.0,0.09092219]
["bitfinex","BTCUSD",1722707509659,0.164612,60749.0,60747.0,0.09092219]
["bitfinex","BTCUSD",1722707509878,0.164614,60748.0,60747.0,0.01217025]
["bitfinex","BTCUSD",1722707510047,0.164619,60747.0,60741.0,0.39039024]
["bitfinex","BTCUSD",1722707510247,0.164619,60747.0,60742.0,0.15745924]
["bitfinex","BTCUSD",1722707510449,0.164619,60746.0,60742.0,0.15745924]
["bitfinex","BTCUSD",1722707510649,0.329224,60749.0,60743.0,0.07875194]
["bitfinex","BTCUSD",1722707510918,0.329224,60749.0,60744.0,0.15745924]
["bitfinex","BTCUSD",1722707511113,0.33996057,60752.0,60744.0,0.15745924]
["bitfinex","BTCUSD",1722707511322,0.164622,60745.0,60744.0,0.15745924]
["bitfinex","BTCUSD",1722707511507,0.33996057,60752.0,60735.0,0.242209]
["bitfinex","BTCUSD",1722707511508,0.164638,60740.0,60735.0,0.242209]
["bitfinex","BTCUSD",1722707511654,0.001,60748.0,60737.0,0.15745924]
["bitfinex","BTCUSD",1722707511655,0.329268,60741.0,60737.0,0.15745924]
["bitfinex","BTCUSD",1722707512033,0.164639,60739.0,60737.0,0.15745924]
["bitfinex","BTCUSD",1722707512238,0.164636,60740.0,60737.0,0.15745924]
["bitfinex","BTCUSD",1722707512654,0.164638,60739.0,60737.0,0.15745924]
["bitfinex","BTCUSD",1722707512843,0.164637,60740.0,60737.0,0.15745924]
["bitfinex","BTCUSD",1722707513142,0.164625,60744.0,60737.0,0.15745924]
["bitfinex","BTCUSD",1722707513367,0.001,60739.0,60737.0,0.15745924]
["bitfinex","BTCUSD",1722707513560,0.16564,60739.0,60737.0,0.15745924]
["bitfinex","BTCUSD",1722707513775,0.001,60739.0,60737.0,0.15745924]
["bitfinex","BTCUSD",1722707513967,0.001,60739.0,60735.0,0.08801194]
["bitfinex","BTCUSD",1722707514316,0.001,60739.0,60737.0,0.164643]
["bitfinex","BTCUSD",1722707514526,0.002,60739.0,60737.0,0.164643]
["bitfinex","BTCUSD",1722707514734,0.001,60739.0,60737.0,0.164643]
["bitfinex","BTCUSD",1722707515262,0.001,60739.0,60736.0,0.329293]
["bitfinex","BTCUSD",1722707515263,0.001,60739.0,60738.0,0.65138324]
["bitfinex","BTCUSD",1722707515464,0.001,60740.0,60739.0,0.164638]
["bitfinex","BTCUSD",1722707515667,0.001,60740.0,60739.0,0.98065124]
["bitfinex","BTCUSD",1722707515890,0.329207,60752.0,60746.0,0.164618]
["bitfinex","BTCUSD",1722707516079,0.55841164,60762.0,60752.0,0.07875194]
["bitfinex","BTCUSD",1722707516279,0.0699,60765.0,60759.0,0.07875194]
["bitfinex","BTCUSD",1722707516478,0.558,60769.0,60759.0,0.07875194]
["bitfinex","BTCUSD",1722707516479,0.329127,60767.0,60759.0,0.07875194]
["bitfinex","BTCUSD",1722707516682,0.0859,60769.0,60763.0,0.164572]
["bitfinex","BTCUSD",1722707516683,0.1558,60769.0,60763.0,0.164572]
["bitfinex","BTCUSD",1722707516878,0.234458,60769.0,60761.0,0.329155]
["bitfinex","BTCUSD",1722707517093,0.0859,60775.0,60766.0,0.07875194]
["bitfinex","BTCUSD",1722707517321,0.0699,60776.0,60769.0,0.329113]
["bitfinex","BTCUSD",1722707517522,0.164537,60777.0,60772.0,0.164548]
["bitfinex","BTCUSD",1722707517730,0.164539,60776.0,60770.0,0.16952112]
["bitfinex","BTCUSD",1722707517867,0.329068,60778.0,60773.0,0.01204776]
["bitfinex","BTCUSD",1722707518088,0.164536,60777.0,60770.0,0.48656424]
["bitfinex","BTCUSD",1722707518292,0.329062,60779.0,60774.0,0.01204305]
["bitfinex","BTCUSD",1722707518522,0.329057,60780.0,60770.0,0.15745924]
["bitfinex","BTCUSD",1722707518726,0.329065,60779.0,60775.0,0.01203834]
["bitfinex","BTCUSD",1722707518937,0.164537,60777.0,60771.0,0.164551]
["bitfinex","BTCUSD",1722707519196,0.0859,60787.0,60783.0,0.164518]
["bitfinex","BTCUSD",1722707519197,0.1558,60787.0,60783.0,0.164518]
["bitfinex","BTCUSD",1722707519311,0.01102104,60786.0,60776.0,0.09078557]
["bitfinex","BTCUSD",1722707519511,0.414885,60793.0,60777.0,0.15745924]
["bitfinex","BTCUSD",1722707519512,0.329011,60789.0,60777.0,0.15745924]
["bitfinex","BTCUSD",1722707519713,0.164512,60786.0,60781.0,0.164523]
["bitfinex","BTCUSD",1722707519962,0.164511,60786.0,60779.0,0.32906]
["bitfinex","BTCUSD",1722707520191,0.0699,60792.0,60782.0,0.17652638]
["bitfinex","BTCUSD",1722707520403,0.164509,60787.0,60782.0,0.164521]
["bitfinex","BTCUSD",1722707520554,0.166511,60786.0,60777.0,0.15745924]
["bitfinex","BTCUSD",1722707520752,0.164514,60785.0,60783.0,0.01200067]
["bitfinex","BTCUSD",1722707521099,0.31335194,60784.0,60769.0,0.0683]
["bitfinex","BTCUSD",1722707521222,0.32908,60776.0,60771.0,0.15745924]
["bitfinex","BTCUSD",1722707521416,0.0699,60783.0,60771.0,0.15745924]
["bitfinex","BTCUSD",1722707521417,0.329048,60782.0,60771.0,0.15745924]
["bitfinex","BTCUSD",1722707521639,0.166512,60786.0,60781.0,0.164524]
["bitfinex","BTCUSD",1722707521846,0.166514,60786.0,60780.0,0.164527]
["bitfinex","BTCUSD",1722707522046,0.166514,60786.0,60773.0,0.329089]
["bitfinex","BTCUSD",1722707522047,0.002,60786.0,60781.0,0.164524]
["bitfinex","BTCUSD",1722707522214,0.004,60786.0,60782.0,0.16452]
["bitfinex","BTCUSD",1722707522423,0.009,60786.0,60782.0,0.16452]
["bitfinex","BTCUSD",1722707523008,0.009,60786.0,60779.0,0.001]
["bitfinex","BTCUSD",1722707523009,0.004,60786.0,60779.0,0.32906]
["bitfinex","BTCUSD",1722707523217,0.009,60786.0,60783.0,0.164518]
["bitfinex","BTCUSD",1722707523424,0.009,60786.0,60783.0,0.164517]
["bitfinex","BTCUSD",1722707523559,0.005,60786.0,60784.0,0.164516]
["bitfinex","BTCUSD",1722707523760,0.002,60786.0,60785.0,0.164512]
["bitfinex","BTCUSD",1722707523968,0.166512,60786.0,60782.0,0.001]
["bitfinex","BTCUSD",1722707524165,0.169512,60786.0,60782.0,0.165522]
["bitfinex","BTCUSD",1722707524369,0.164514,60785.0,60782.0,0.001]
["bitfinex","BTCUSD",1722707524769,0.164519,60784.0,60782.0,0.001]
["bitfinex","BTCUSD",1722707524978,0.164514,60785.0,60782.0,0.001]
["bitfinex","BTCUSD",1722707525201,0.009,60786.0,60782.0,0.001]
["bitfinex","BTCUSD",1722707525400,0.01122575,60792.0,60782.0,0.15745924]
["bitfinex","BTCUSD",1722707525604,0.00157439,60791.0,60783.0,0.24821185]
["bitfinex","BTCUSD",1722707525812,0.07357439,60798.0,60784.0,0.00429021]
["bitfinex","BTCUSD",1722707526045,0.00083,60807.0,60791.0,0.0677]
["bitfinex","BTCUSD",1722707526046,0.164463,60804.0,60791.0,0.0677]
["bitfinex","BTCUSD",1722707526233,0.328927,60804.0,60792.0,0.15745924]
["bitfinex","BTCUSD",1722707526427,0.00083,60807.0,60792.0,0.16941755]
["bitfinex","BTCUSD",1722707526628,0.00083,60807.0,60800.0,0.164473]
["bitfinex","BTCUSD",1722707526825,0.00083,60807.0,60798.0,0.164476]
["bitfinex","BTCUSD",1722707526826,0.164463,60804.0,60798.0,0.164476]
["bitfinex","BTCUSD",1722707527002,0.328918,60806.0,60800.0,0.164472]
["bitfinex","BTCUSD",1722707527202,0.178463,60804.0,60801.0,0.01191596]
["bitfinex","BTCUSD",1722707527479,0.014,60804.0,60801.0,0.16447]
["bitfinex","BTCUSD",1722707527633,0.014,60804.0,60802.0,0.01191126]
["bitfinex","BTCUSD",1722707527836,0.178463,60804.0,60802.0,0.01191126]
["bitfinex","BTCUSD",1722707528040,0.178463,60804.0,60799.0,0.32193424]
["bitfinex","BTCUSD",1722707528239,0.178463,60804.0,60803.0,0.01190655]
["bitfinex","BTCUSD",1722707528439,0.178463,60804.0,60799.0,0.32193424]
["bitfinex","BTCUSD",1722707528440,0.014,60804.0,60801.0,0.003]
["bitfinex","BTCUSD",1722707528640,0.16446,60805.0,60803.0,0.01190655]
["bitfinex","BTCUSD",1722707528802,0.164465,60803.0,60802.0,0.01191126]
["bitfinex","BTCUSD",1722707529018,0.493396,60803.0,60802.0,0.01191126]
["bitfinex","BTCUSD",1722707529225,0.822327,60803.0,60802.0,0.01191126]
["bitfinex","BTCUSD",1722707529436,0.89434,60802.0,60801.0,0.003]
["bitfinex","BTCUSD",1722707529645,0.565404,60802.0,60801.0,0.003]
["bitfinex","BTCUSD",1722707529874,0.001,60805.0,60801.0,0.003]
["bitfinex","BTCUSD",1722707530074,0.00157439,60804.0,60801.0,0.003]
["bitfinex","BTCUSD",1722707530281,0.00157439,60804.0,60802.0,0.01191126]
["bitfinex","BTCUSD",1722707530479,0.164465,60803.0,60802.0,0.01191126]
["bitfinex","BTCUSD",1722707530682,0.164465,60803.0,60802.0,0.003]
["bitfinex","BTCUSD",1722707531062,0.01188273,60807.0,60804.0,0.164462]
["bitfinex","BTCUSD",1722707531292,0.005,60804.0,60801.0,0.001]
["bitfinex","BTCUSD",1722707531459,0.005,60804.0,60803.0,0.164465]
["bitfinex","BTCUSD",1722707531660,0.005,60804.0,60801.0,0.16547]
["bitfinex","BTCUSD",1722707531863,0.005,60804.0,60802.0,0.164468]
["bitfinex","BTCUSD",1722707532077,0.005,60804.0,60794.0,0.328977]
["bitfinex","BTCUSD",1722707532249,0.006,60804.0,60795.0,0.15745924]
["bitfinex","BTCUSD",1722707532456,0.07875194,60801.0,60795.0,0.15745924]
["bitfinex","BTCUSD",1722707532675,0.164484,60796.0,60795.0,0.15745924]
["bitfinex","BTCUSD",1722707533057,0.164489,60794.0,60787.0,0.7896]
["bitfinex","BTCUSD",1722707533409,0.493461,60795.0,60794.0,0.003]
["bitfinex","BTCUSD",1722707533632,0.2346,60796.0,60780.0,0.4675]
["bitfinex","BTCUSD",1722707533633,0.32901,60789.0,60780.0,0.4675]
["bitfinex","BTCUSD",1722707533836,0.329014,60788.0,60781.0,0.32198324]
["bitfinex","BTCUSD",1722707534038,0.329025,60786.0,60781.0,0.15745924]
["bitfinex","BTCUSD",1722707534240,0.164525,60781.0,60776.0,0.246237]
["bitfinex","BTCUSD",1722707534462,0.00157439,60780.0,60777.0,0.15745924]
["bitfinex","BTCUSD",1722707534649,0.00157439,60782.0,60778.0,0.164532]
["bitfinex","BTCUSD",1722707534781,0.00157439,60782.0,60779.0,0.15745924]
["bitfinex","BTCUSD",1722707535185,0.00157439,60782.0,60773.0,0.4675]
["bitfinex","BTCUSD",1722707535382,0.164544,60774.0,60773.0,0.4675]
["bitfinex","BTCUSD",1722707535635,0.00157439,60775.0,60764.0,0.0817]
["bitfinex","BTCUSD",1722707535836,0.16455,60772.0,60767.0,0.32202124]
["bitfinex","BTCUSD",1722707536011,0.00157439,60776.0,60769.0,0.164556]
["bitfinex","BTCUSD",1722707536263,0.00157439,60776.0,60775.0,0.164541]
["bitfinex","BTCUSD",1722707536474,0.072,60782.0,60775.0,0.15745924]
["bitfinex","BTCUSD",1722707536475,0.008,60782.0,60775.0,0.15745924]
["bitfinex","BTCUSD",1722707536674,0.493606,60777.0,60776.0,0.15745924]
["bitfinex","BTCUSD",1722707536902,0.164535,60777.0,60776.0,0.15745924]
["bitfinex","BTCUSD",1722707537133,0.329041,60783.0,60776.0,0.15745924]
["bitfinex","BTCUSD",1722707537134,0.164526,60781.0,60776.0,0.15745924]
["bitfinex","BTCUSD",1722707537280,0.00157439,60780.0,60776.0,0.32199724]
["bitfinex","BTCUSD",1722707537483,0.072,60788.0,60776.0,0.15745924]
["bitfinex","BTCUSD",1722707537694,0.00157439,60784.0,60779.0,0.164529]
["bitfinex","BTCUSD",1722707537937,0.33060839,60784.0,60777.0,0.164535]
["bitfinex","BTCUSD",1722707538061,0.00157439,60781.0,60778.0,0.15745924]
["bitfinex","BTCUSD",1722707538262,0.00157439,60781.0,60769.0,0.002]
["bitfinex","BTCUSD",1722707538469,0.329042,60783.0,60774.0,0.164543]
["bitfinex","BTCUSD",1722707538470,0.00157439,60776.0,60774.0,0.164543]
["bitfinex","BTCUSD",1722707538683,0.00157439,60776.0,60769.0,0.08075194]
["bitfinex","BTCUSD",1722707538684,0.164526,60781.0,60776.0,0.164538]
["bitfinex","BTCUSD",1722707539073,0.00157439,60782.0,60781.0,0.493575]
["bitfinex","BTCUSD",1722707539201,0.00157439,60796.0,60781.0,0.15745924]
["bitfinex","BTCUSD",1722707539403,0.16604539,60801.0,60793.0,0.328984]
["bitfinex","BTCUSD",1722707539612,0.16604539,60801.0,60796.0,0.164483]
["bitfinex","BTCUSD",1722707539950,0.80145164,60802.0,60796.0,0.164483]
["bitfinex","BTCUSD",1722707539951,0.328938,60802.0,60796.0,0.164483]
["bitfinex","BTCUSD",1722707540092,0.32893,60804.0,60796.0,0.164483]
["bitfinex","BTCUSD",1722707540093,0.164471,60801.0,60796.0,0.164483]
["bitfinex","BTCUSD",1722707540285,0.0106725,60802.0,60797.0,0.01193478]
["bitfinex","BTCUSD",1722707540489,0.164458,60806.0,60801.0,0.16447]
["bitfinex","BTCUSD",1722707540693,0.328897,60810.0,60802.0,0.15745924]
["bitfinex","BTCUSD",1722707540906,0.072,60813.0,60802.0,0.1693705]
["bitfinex","BTCUSD",1722707540907,0.164444,60811.0,60802.0,0.1693705]
["bitfinex","BTCUSD",1722707541113,0.48270865,60818.0,60806.0,0.493371]
["bitfinex","BTCUSD",1722707541114,0.00157439,60812.0,60806.0,0.493371]
["bitfinex","BTCUSD",1722707541350,0.164431,60816.0,60806.0,0.97974424]
["bitfinex","BTCUSD",1722707541555,0.164431,60816.0,60806.0,0.99163668]
["bitfinex","BTCUSD",1722707542000,0.00157439,60815.0,60806.0,0.99163668]
["bitfinex","BTCUSD",1722707542205,0.16600739,60815.0,60806.0,0.99163668]
["bitfinex","BTCUSD",1722707542406,0.00157439,60815.0,60806.0,0.16935168]
["bitfinex","BTCUSD",1722707542607,0.00283,60807.0,60806.0,0.99163668]
["bitfinex","BTCUSD",1722707543298,0.00083,60807.0,60806.0,0.33380868]
["bitfinex","BTCUSD",1722707543664,0.00083,60807.0,60806.0,0.66672268]
["bitfinex","BTCUSD",1722707543835,0.00183,60807.0,60806.0,0.67272268]
["bitfinex","BTCUSD",1722707544110,0.495193,60807.0,60806.0,0.01589244]
["bitfinex","BTCUSD",1722707544323,0.00183,60807.0,60806.0,0.01589244]
["bitfinex","BTCUSD",1722707544524,0.166284,60807.0,60806.0,0.004]
["bitfinex","BTCUSD",1722707544725,0.166284,60807.0,60806.0,0.01589244]
["bitfinex","BTCUSD",1722707544726,0.495193,60807.0,60806.0,0.01589244]
["bitfinex","BTCUSD",1722707544936,0.00183,60807.0,60806.0,0.168457]
["bitfinex","BTCUSD",1722707545142,0.00183,60807.0,60806.0,0.004]
["bitfinex","BTCUSD",1722707545391,0.00183,60807.0,60806.0,0.01189244]
["bitfinex","BTCUSD",1722707545595,0.00283,60807.0,60806.0,0.007]
["bitfinex","BTCUSD",1722707545801,0.00283,60807.0,60806.0,0.02189244]
["bitfinex","BTCUSD",1722707546048,0.00283,60807.0,60806.0,0.01]
["bitfinex","BTCUSD",1722707546049,0.561693,60807.0,60806.0,0.01]
["bitfinex","BTCUSD",1722707546258,0.888602,60807.0,60806.0,0.01189244]
["bitfinex","BTCUSD",1722707546479,0.888602,60807.0,60793.0,0.4675]
["bitfinex","BTCUSD",1722707546480,0.164483,60797.0,60793.0,0.4675]
["bitfinex","BTCUSD",1722707546692,0.164483,60797.0,60794.0,0.15745924]
["bitfinex","BTCUSD",1722707546903,0.328974,60795.0,60794.0,0.16940814]
["bitfinex","BTCUSD",1722707547103,0.493461,60795.0,60794.0,0.16940814]
["bitfinex","BTCUSD",1722707547327,0.822435,60795.0,60794.0,0.0119489]
["bitfinex","BTCUSD",1722707547566,0.164487,60795.0,60794.0,0.0119489]
["bitfinex","BTCUSD",1722707547765,0.164487,60795.0,60790.0,0.164498]
["bitfinex","BTCUSD",1722707547986,0.328956,60799.0,60791.0,0.48645024]
["bitfinex","BTCUSD",1722707548192,0.164466,60803.0,60792.0,0.08204178]
["bitfinex","BTCUSD",1722707548393,0.00157439,60802.0,60800.0,0.164472]
["bitfinex","BTCUSD",1722707548605,0.00157439,60806.0,60800.0,0.15745924]
["bitfinex","BTCUSD",1722707548816,0.0125585,60807.0,60801.0,0.01191596]
["bitfinex","BTCUSD",1722707549017,0.164467,60803.0,60801.0,0.01191596]
["bitfinex","BTCUSD",1722707549225,0.164468,60802.0,60801.0,0.01191596]
["bitfinex","BTCUSD",1722707549433,0.09031044,60807.0,60793.0,0.005]
["bitfinex","BTCUSD",1722707549634,0.493461,60795.0,60794.0,0.002]
["bitfinex","BTCUSD",1722707549838,0.493461,60795.0,60794.0,0.0139489]
["bitfinex","BTCUSD",1722707550049,0.164497,60792.0,60785.0,0.429025]
["bitfinex","BTCUSD",1722707550256,0.328985,60793.0,60785.0,0.15745924]
["bitfinex","BTCUSD",1722707550464,0.493525,60787.0,60786.0,0.01198655]
["bitfinex","BTCUSD",1722707550671,0.822542,60787.0,60786.0,0.01198655]
["bitfinex","BTCUSD",1722707550883,1.0600962,60787.0,60786.0,0.01198655]
["bitfinex","BTCUSD",1722707551091,0.164552,60772.0,60762.0,0.4675]
["bitfinex","BTCUSD",1722707551305,0.90130894,60786.0,60785.0,0.002]
["bitfinex","BTCUSD",1722707551541,1.43851561,60786.0,60785.0,0.002]
["bitfinex","BTCUSD",1722707551766,1.72854861,60786.0,60785.0,0.002]
["bitfinex","BTCUSD",1722707551983,2.05757261,60786.0,60785.0,0.002]
["bitfinex","BTCUSD",1722707552200,2.35767261,60786.0,60785.0,0.002]
["bitfinex","BTCUSD",1722707552409,0.164572,60764.0,60761.0,0.47251164]
["bitfinex","BTCUSD",1722707552636,0.164571,60764.0,60761.0,0.62997088]
["bitfinex","BTCUSD",1722707552825,0.164571,60764.0,60762.0,0.02230208]
["bitfinex","BTCUSD",1722707553029,0.164567,60766.0,60762.0,0.02230208]
["bitfinex","BTCUSD",1722707553232,0.329115,60769.0,60762.0,0.02230208]
["bitfinex","BTCUSD",1722707553233,0.16614339,60765.0,60762.0,0.02230208]
["bitfinex","BTCUSD",1722707553470,0.164565,60767.0,60762.0,0.02230208]
["bitfinex","BTCUSD",1722707553645,0.002,60764.0,60763.0,0.32203224]
["bitfinex","BTCUSD",1722707554072,0.329094,60773.0,60763.0,0.15745924]
["bitfinex","BTCUSD",1722707554273,0.164548,60773.0,60768.0,0.07875194]
["bitfinex","BTCUSD",1722707554486,0.329092,60774.0,60768.0,0.07875194]
["bitfinex","BTCUSD",1722707554635,0.164553,60771.0,60769.0,0.01334168]
["bitfinex","BTCUSD",1722707554834,0.329095,60773.0,60769.0,0.01334168]
["bitfinex","BTCUSD",1722707555287,0.822772,60770.0,60769.0,0.01334168]
["bitfinex","BTCUSD",1722707555444,1.307181,60770.0,60769.0,0.01334168]
["bitfinex","BTCUSD",1722707555651,0.49372,60763.0,60762.0,0.007]
["bitfinex","BTCUSD",1722707555855,1.94872024,60763.0,60762.0,0.007]
["bitfinex","BTCUSD",1722707556102,0.493761,60758.0,60739.0,0.80178364]
["bitfinex","BTCUSD",1722707556251,0.822935,60758.0,60739.0,0.47251164]
["bitfinex","BTCUSD",1722707556455,1.152109,60758.0,60744.0,0.329249]
["bitfinex","BTCUSD",1722707556676,0.822935,60758.0,60747.0,0.329234]
["bitfinex","BTCUSD",1722707556891,0.493761,60758.0,60750.0,0.164648]
["bitfinex","BTCUSD",1722707557090,0.0655,60763.0,60754.0,0.164597]
["bitfinex","BTCUSD",1722707557091,0.329153,60762.0,60754.0,0.164597]
["bitfinex","BTCUSD",1722707557287,0.0795,60763.0,60750.0,4e-05]
["bitfinex","BTCUSD",1722707557288,0.164587,60758.0,60755.0,0.07875194]
["bitfinex","BTCUSD",1722707557512,0.178587,60758.0,60755.0,0.07875194]
["bitfinex","BTCUSD",1722707557695,0.518761,60758.0,60757.0,0.001913]
["bitfinex","BTCUSD",1722707557928,0.507761,60758.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707558130,0.014,60758.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707558330,0.178587,60758.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707558630,0.836935,60758.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707558834,0.07875194,60769.0,60761.0,0.329155]
["bitfinex","BTCUSD",1722707558835,0.164559,60769.0,60761.0,0.329155]
["bitfinex","BTCUSD",1722707559033,0.0655,60777.0,60762.0,0.15745924]
["bitfinex","BTCUSD",1722707559034,0.49372,60763.0,60762.0,0.15745924]
["bitfinex","BTCUSD",1722707559238,0.49372,60763.0,60759.0,0.07875194]
["bitfinex","BTCUSD",1722707559239,0.014,60762.0,60759.0,0.07875194]
["bitfinex","BTCUSD",1722707559452,0.164581,60760.0,60759.0,0.07875194]
["bitfinex","BTCUSD",1722707559832,0.329162,60761.0,60759.0,0.07875194]
["bitfinex","BTCUSD",1722707559833,0.164579,60761.0,60759.0,0.07875194]
["bitfinex","BTCUSD",1722707560031,0.164571,60764.0,60759.0,0.07875194]
["bitfinex","BTCUSD",1722707560262,0.329121,60768.0,60759.0,0.24333594]
["bitfinex","BTCUSD",1722707560263,0.16457,60765.0,60759.0,0.24333594]
["bitfinex","BTCUSD",1722707560455,0.16457,60765.0,60760.0,0.164581]
["bitfinex","BTCUSD",1722707560658,0.014,60769.0,60762.0,0.32915]
["bitfinex","BTCUSD",1722707560883,0.014,60769.0,60766.0,0.07875194]
["bitfinex","BTCUSD",1722707561033,0.014,60769.0,60768.0,0.49368]
["bitfinex","BTCUSD",1722707561247,0.014,60769.0,60768.0,1.06605924]
["bitfinex","BTCUSD",1722707561668,0.014,60769.0,60768.0,1.39517924]
["bitfinex","BTCUSD",1722707562077,0.00157439,60779.0,60776.0,0.164537]
["bitfinex","BTCUSD",1722707562257,0.47251164,60784.0,60774.0,0.329083]
["bitfinex","BTCUSD",1722707562258,0.164522,60782.0,60774.0,0.329083]
["bitfinex","BTCUSD",1722707562454,0.00157439,60781.0,60779.0,0.164529]
["bitfinex","BTCUSD",1722707562657,0.164517,60784.0,60779.0,0.164529]
["bitfinex","BTCUSD",1722707562901,0.16452,60783.0,60778.0,0.164532]
["bitfinex","BTCUSD",1722707563128,0.07654501,60785.0,60780.0,0.164525]
["bitfinex","BTCUSD",1722707563283,0.17555901,60785.0,60780.0,0.164525]
["bitfinex","BTCUSD",1722707563653,0.014,60782.0,60778.0,0.15745924]
["bitfinex","BTCUSD",1722707563855,0.164528,60780.0,60778.0,0.15745924]
["bitfinex","BTCUSD",1722707564077,0.164528,60780.0,60779.0,0.001]
["bitfinex","BTCUSD",1722707564462,0.822638,60780.0,60779.0,0.001]
["bitfinex","BTCUSD",1722707564664,0.493583,60780.0,60779.0,0.001]
["bitfinex","BTCUSD",1722707565066,0.822638,60780.0,60779.0,0.001]
["bitfinex","BTCUSD",1722707565281,0.329081,60776.0,60762.0,0.09795728]
["bitfinex","BTCUSD",1722707565419,0.2346,60774.0,60763.0,0.15745924]
["bitfinex","BTCUSD",1722707565622,0.329127,60767.0,60758.0,0.164586]
["bitfinex","BTCUSD",1722707565824,0.416009,60770.0,60757.0,0.468413]
["bitfinex","BTCUSD",1722707565825,0.164578,60762.0,60759.0,0.15745924]
["bitfinex","BTCUSD",1722707566024,0.0662,60766.0,60760.0,0.01339255]
["bitfinex","BTCUSD",1722707566222,0.329131,60766.0,60760.0,0.16458]
["bitfinex","BTCUSD",1722707566430,0.0662,60772.0,60767.0,0.164562]
["bitfinex","BTCUSD",1722707566646,0.0869,60776.0,60761.0,0.15745924]
["bitfinex","BTCUSD",1722707566647,0.329084,60775.0,60768.0,0.01334733]
["bitfinex","BTCUSD",1722707566856,0.00157439,60775.0,60769.0,0.164557]
["bitfinex","BTCUSD",1722707567056,0.329075,60777.0,60770.0,0.01333603]
["bitfinex","BTCUSD",1722707567258,0.0662,60778.0,60765.0,0.329134]
["bitfinex","BTCUSD",1722707567259,0.164554,60771.0,60765.0,0.329134]
["bitfinex","BTCUSD",1722707567460,0.0662,60778.0,60764.0,0.0705]
["bitfinex","BTCUSD",1722707567461,0.164536,60777.0,60767.0,0.07875194]
["bitfinex","BTCUSD",1722707567664,0.16611339,60776.0,60769.0,0.329113]
["bitfinex","BTCUSD",1722707567892,0.164544,60774.0,60770.0,0.01333603]
["bitfinex","BTCUSD",1722707568101,0.164539,60776.0,60770.0,0.01333603]
["bitfinex","BTCUSD",1722707568299,0.164539,60776.0,60771.0,0.164551]
["bitfinex","BTCUSD",1722707568499,0.164542,60775.0,60771.0,0.164551]
["bitfinex","BTCUSD",1722707568702,0.32909,60774.0,60770.0,0.01333603]
["bitfinex","BTCUSD",1722707568903,0.32909,60774.0,60769.0,0.15745924]
["bitfinex","BTCUSD",1722707568904,0.164539,60776.0,60772.0,0.01332473]
["bitfinex","BTCUSD",1722707569103,0.164539,60776.0,60772.0,0.164549]
["bitfinex","BTCUSD",1722707569309,0.003,60774.0,60773.0,0.01331908]
["bitfinex","BTCUSD",1722707569799,0.00157439,60777.0,60772.0,0.164548]
["bitfinex","BTCUSD",1722707570029,0.00157439,60777.0,60769.0,0.48657124]
["bitfinex","BTCUSD",1722707570030,0.003,60776.0,60775.0,0.164541]
["bitfinex","BTCUSD",1722707570203,0.003,60776.0,60773.0,0.15745924]
["bitfinex","BTCUSD",1722707570204,0.003,60776.0,60774.0,0.164543]
["bitfinex","BTCUSD",1722707570402,0.003,60776.0,60775.0,0.17784877]
["bitfinex","BTCUSD",1722707570613,0.167538,60776.0,60775.0,0.01330777]
["bitfinex","BTCUSD",1722707570811,0.496615,60776.0,60775.0,0.01330777]
["bitfinex","BTCUSD",1722707571013,0.164544,60774.0,60773.0,0.15745924]
["bitfinex","BTCUSD",1722707571215,0.164544,60774.0,60761.0,0.089]
["bitfinex","BTCUSD",1722707571216,0.329101,60772.0,60761.0,0.089]
["bitfinex","BTCUSD",1722707571434,0.00157439,60770.0,60766.0,0.164565]
["bitfinex","BTCUSD",1722707571677,0.164553,60771.0,60767.0,0.15745924]
["bitfinex","BTCUSD",1722707571880,0.329101,60772.0,60763.0,0.329147]
["bitfinex","BTCUSD",1722707572079,0.416992,60774.0,60768.0,0.16456]
["bitfinex","BTCUSD",1722707572257,0.416992,60774.0,60766.0,0.329127]
["bitfinex","BTCUSD",1722707572258,0.16455,60772.0,60767.0,0.164562]
["bitfinex","BTCUSD",1722707572493,0.164552,60771.0,60767.0,0.164562]
["bitfinex","BTCUSD",1722707572701,0.07875194,60770.0,60761.0,0.002]
["bitfinex","BTCUSD",1722707572865,0.164576,60762.0,60761.0,0.002]
["bitfinex","BTCUSD",1722707573016,0.164576,60762.0,60753.0,0.329197]
["bitfinex","BTCUSD",1722707573017,0.0662,60772.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707573222,0.164584,60759.0,60758.0,0.15745924]
["bitfinex","BTCUSD",1722707573494,0.164578,60762.0,60758.0,0.15745924]
["bitfinex","BTCUSD",1722707573620,0.164581,60761.0,60758.0,0.15745924]
["bitfinex","BTCUSD",1722707574004,0.164576,60763.0,60758.0,0.15745924]
["bitfinex","BTCUSD",1722707574253,0.164574,60763.0,60758.0,0.32204624]
["bitfinex","BTCUSD",1722707574460,0.001,60759.0,60758.0,0.32204624]
["bitfinex","BTCUSD",1722707574661,0.001,60759.0,60758.0,0.15745924]
["bitfinex","BTCUSD",1722707575633,0.165584,60759.0,60758.0,0.15745924]
["bitfinex","BTCUSD",1722707575823,0.824922,60759.0,60758.0,0.005]
["bitfinex","BTCUSD",1722707576151,0.824922,60759.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707576152,0.493761,60758.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707576359,0.164587,60758.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707576667,0.001,60759.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707576862,0.001,60759.0,60758.0,0.89455918]
["bitfinex","BTCUSD",1722707577061,0.001,60759.0,60758.0,1.07130264]
["bitfinex","BTCUSD",1722707577266,0.001,60759.0,60758.0,0.41295464]
["bitfinex","BTCUSD",1722707577473,0.001,60761.0,60758.0,0.41295464]
["bitfinex","BTCUSD",1722707577474,0.01064936,60766.0,60760.0,0.16458]
["bitfinex","BTCUSD",1722707577620,0.00157439,60765.0,60761.0,0.01241802]
["bitfinex","BTCUSD",1722707577823,0.493729,60762.0,60761.0,0.01241802]
["bitfinex","BTCUSD",1722707578070,0.329147,60764.0,60761.0,0.01241802]
["bitfinex","BTCUSD",1722707578311,0.164576,60762.0,60758.0,0.15745924]
["bitfinex","BTCUSD",1722707578461,0.329114,60770.0,60758.0,0.15745924]
["bitfinex","BTCUSD",1722707578462,0.16457,60765.0,60760.0,0.16458]
["bitfinex","BTCUSD",1722707578665,0.164569,60765.0,60761.0,0.01271652]
["bitfinex","BTCUSD",1722707578821,0.164574,60763.0,60761.0,0.01271652]
["bitfinex","BTCUSD",1722707579197,0.167576,60762.0,60758.0,0.32204524]
["bitfinex","BTCUSD",1722707579402,0.167576,60762.0,60759.0,0.164584]
["bitfinex","BTCUSD",1722707579403,0.003,60762.0,60759.0,0.164584]
["bitfinex","BTCUSD",1722707579598,0.003,60762.0,60759.0,0.32204324]
["bitfinex","BTCUSD",1722707580134,0.003,60764.0,60759.0,0.15745924]
["bitfinex","BTCUSD",1722707580339,0.003,60764.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707580340,0.164587,60758.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707580603,0.822935,60758.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707581045,0.889135,60758.0,60757.0,0.000913]
["bitfinex","BTCUSD",1722707581241,0.889135,60758.0,60750.0,4e-05]
["bitfinex","BTCUSD",1722707581242,1.05763,60751.0,60750.0,4e-05]
["bitfinex","BTCUSD",1722707581445,0.493939,60736.0,60735.0,0.00926]
["bitfinex","BTCUSD",1722707581652,0.889432,60736.0,60735.0,0.00926]
["bitfinex","BTCUSD",1722707581828,0.329273,60740.0,60735.0,0.00926]
["bitfinex","BTCUSD",1722707582061,0.329246,60745.0,60738.0,0.164639]
["bitfinex","BTCUSD",1722707582265,0.0662,60746.0,60736.0,0.23621118]
["bitfinex","BTCUSD",1722707582466,0.0662,60746.0,60736.0,0.15745924]
["bitfinex","BTCUSD",1722707582671,0.1577,60751.0,60741.0,0.164632]
["bitfinex","BTCUSD",1722707582880,0.1577,60751.0,60737.0,0.07875194]
["bitfinex","BTCUSD",1722707582881,0.164629,60743.0,60739.0,0.164637]
["bitfinex","BTCUSD",1722707583087,0.493899,60741.0,60740.0,0.15745924]
["bitfinex","BTCUSD",1722707583265,0.164646,60736.0,60735.0,0.00926]
["bitfinex","BTCUSD",1722707583494,0.164642,60738.0,60735.0,0.00926]
["bitfinex","BTCUSD",1722707583698,0.164639,60739.0,60735.0,0.00926]
["bitfinex","BTCUSD",1722707583899,0.329269,60741.0,60736.0,0.07875194]
["bitfinex","BTCUSD",1722707584107,0.40316172,60751.0,60735.0,0.00926]
["bitfinex","BTCUSD",1722707584108,0.493939,60736.0,60735.0,0.00926]
["bitfinex","BTCUSD",1722707584312,1.223325,60736.0,60735.0,0.00926]
["bitfinex","BTCUSD",1722707584720,1.310025,60736.0,60735.0,0.00926]
["bitfinex","BTCUSD",1722707585134,1.544625,60736.0,60735.0,0.00926]
["bitfinex","BTCUSD",1722707585972,1.876918,60736.0,60735.0,0.00926]
["bitfinex","BTCUSD",1722707586383,1.544625,60736.0,60735.0,0.00926]
["bitfinex","BTCUSD",1722707587737,1.56770781,60736.0,60735.0,0.00926]
["bitfinex","BTCUSD",1722707588346,1.56970781,60736.0,60735.0,0.00926]
["bitfinex","BTCUSD",1722707588698,1.58370781,60736.0,60735.0,0.00926]
["bitfinex","BTCUSD",1722707590582,2.53131522,60736.0,60735.0,0.00926]
["bitfinex","BTCUSD",1722707590784,2.53131522,60736.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707590785,1.152623,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707590987,1.31008224,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707592112,1.32008224,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707592310,1.65740324,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707592510,1.42808224,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707592897,1.41808224,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707594017,1.152623,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707594234,1.163623,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707594429,1.172623,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707594898,1.161623,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707595257,1.163623,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707595757,0.834302,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707596170,1.160623,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707596321,0.831302,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707597347,0.841302,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707597524,0.018,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707597928,0.018,60731.0,60730.0,0.42302604]
["bitfinex","BTCUSD",1722707598132,0.018,60731.0,60730.0,1.06878618]
["bitfinex","BTCUSD",1722707598306,0.018,60731.0,60730.0,1.41100404]
["bitfinex","BTCUSD",1722707598512,0.329234,60747.0,60730.0,0.25836304]
["bitfinex","BTCUSD",1722707598718,0.00157439,60743.0,60738.0,0.0823]
["bitfinex","BTCUSD",1722707598916,0.00157439,60749.0,60748.0,0.493842]
["bitfinex","BTCUSD",1722707599151,0.329116,60769.0,60748.0,0.329225]
["bitfinex","BTCUSD",1722707599152,0.329182,60757.0,60748.0,0.329225]
["bitfinex","BTCUSD",1722707599366,0.164603,60752.0,60748.0,0.01279002]
["bitfinex","BTCUSD",1722707599777,0.164614,60749.0,60746.0,0.0682]
["bitfinex","BTCUSD",1722707599976,0.08148071,60758.0,60739.0,0.48673624]
["bitfinex","BTCUSD",1722707599977,0.164609,60750.0,60749.0,0.01278437]
["bitfinex","BTCUSD",1722707600179,0.164615,60748.0,60742.0,0.329259]
["bitfinex","BTCUSD",1722707600379,0.164612,60749.0,60744.0,0.164624]
["bitfinex","BTCUSD",1722707600579,0.164615,60748.0,60744.0,0.164624]
["bitfinex","BTCUSD",1722707600854,0.2346,60756.0,60745.0,0.01280699]
["bitfinex","BTCUSD",1722707601211,0.164607,60751.0,60747.0,0.164616]
["bitfinex","BTCUSD",1722707601414,0.164603,60752.0,60747.0,0.329232]
["bitfinex","BTCUSD",1722707601615,0.006,60749.0,60748.0,0.01279002]
["bitfinex","BTCUSD",1722707601816,0.170611,60749.0,60748.0,0.01279002]
["bitfinex","BTCUSD",1722707602180,0.499834,60749.0,60748.0,0.01279002]
["bitfinex","BTCUSD",1722707602335,0.2346,60750.0,60734.0,0.0682]
["bitfinex","BTCUSD",1722707602533,0.2346,60750.0,60732.0,0.0823]
["bitfinex","BTCUSD",1722707602534,0.164644,60737.0,60732.0,0.0823]
["bitfinex","BTCUSD",1722707602741,0.82322,60737.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707602956,0.493932,60737.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707603367,0.82322,60737.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707603915,0.493932,60737.0,60731.0,0.16466]
["bitfinex","BTCUSD",1722707604122,0.0708,60748.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707604360,0.001,60749.0,60741.0,0.07875194]
["bitfinex","BTCUSD",1722707604590,0.001,60749.0,60747.0,0.164615]
["bitfinex","BTCUSD",1722707604796,0.001,60749.0,60748.0,0.15745924]
["bitfinex","BTCUSD",1722707605008,0.001,60749.0,60742.0,0.0676]
["bitfinex","BTCUSD",1722707605009,0.329229,60748.0,60743.0,0.15745924]
["bitfinex","BTCUSD",1722707605226,0.164625,60744.0,60737.0,0.6218]
["bitfinex","BTCUSD",1722707605438,0.164629,60743.0,60737.0,0.5542]
["bitfinex","BTCUSD",1722707605687,0.329241,60746.0,60740.0,0.164634]
["bitfinex","BTCUSD",1722707605887,0.164623,60745.0,60741.0,0.164633]
["bitfinex","BTCUSD",1722707606103,0.329253,60744.0,60737.0,0.5542]
["bitfinex","BTCUSD",1722707606314,0.009,60749.0,60737.0,0.4675]
["bitfinex","BTCUSD",1722707606315,0.164637,60740.0,60737.0,0.4675]
["bitfinex","BTCUSD",1722707606526,0.0708,60745.0,60737.0,0.4675]
["bitfinex","BTCUSD",1722707606737,0.493924,60738.0,60737.0,0.4675]
["bitfinex","BTCUSD",1722707607209,0.164641,60738.0,60737.0,0.4675]
["bitfinex","BTCUSD",1722707607418,0.164636,60740.0,60737.0,0.4675]
["bitfinex","BTCUSD",1722707607634,0.329269,60741.0,60737.0,0.4675]
["bitfinex","BTCUSD",1722707607844,0.164641,60738.0,60737.0,0.4675]
["bitfinex","BTCUSD",1722707608079,0.0708,60745.0,60737.0,0.4675]
["bitfinex","BTCUSD",1722707608374,0.164639,60739.0,60737.0,0.4675]
["bitfinex","BTCUSD",1722707608575,0.0808,60745.0,60739.0,0.329276]
["bitfinex","BTCUSD",1722707608576,0.01,60745.0,60739.0,0.329276]
["bitfinex","BTCUSD",1722707608783,0.164623,60745.0,60740.0,0.32209324]
["bitfinex","BTCUSD",1722707608985,0.16462,60746.0,60741.0,0.164632]
["bitfinex","BTCUSD",1722707609184,0.329231,60748.0,60741.0,0.164632]
["bitfinex","BTCUSD",1722707609185,0.164622,60745.0,60741.0,0.164632]
["bitfinex","BTCUSD",1722707609317,0.0105334,60749.0,60744.0,0.0676]
["bitfinex","BTCUSD",1722707609518,0.164593,60756.0,60748.0,0.329227]
["bitfinex","BTCUSD",1722707609730,0.329179,60758.0,60748.0,0.329227]
["bitfinex","BTCUSD",1722707609731,0.164595,60755.0,60751.0,0.164605]
["bitfinex","BTCUSD",1722707610132,0.164595,60755.0,60749.0,0.15745924]
["bitfinex","BTCUSD",1722707610133,0.01064564,60759.0,60749.0,0.15745924]
["bitfinex","BTCUSD",1722707610358,0.07875194,60756.0,60745.0,0.0867]
["bitfinex","BTCUSD",1722707610518,0.0835,60761.0,60739.0,0.0676]
["bitfinex","BTCUSD",1722707610519,0.32921,60752.0,60739.0,0.0676]
["bitfinex","BTCUSD",1722707610721,0.164618,60747.0,60740.0,0.15745924]
["bitfinex","BTCUSD",1722707610948,0.164618,60747.0,60732.0,0.01074493]
["bitfinex","BTCUSD",1722707610949,0.07875194,60746.0,60732.0,0.318957]
["bitfinex","BTCUSD",1722707611153,0.2346,60750.0,60733.0,0.32211324]
["bitfinex","BTCUSD",1722707611154,0.164642,60738.0,60733.0,0.32211324]
["bitfinex","BTCUSD",1722707611359,0.0835,60749.0,60730.0,0.47676]
["bitfinex","BTCUSD",1722707611563,0.164644,60737.0,60731.0,0.15745924]
["bitfinex","BTCUSD",1722707611761,0.164655,60733.0,60731.0,0.15745924]
["bitfinex","BTCUSD",1722707612003,0.329236,60747.0,60731.0,0.15745924]
["bitfinex","BTCUSD",1722707612243,0.16465,60735.0,60731.0,0.32211824]
["bitfinex","BTCUSD",1722707612446,0.16465,60735.0,60731.0,0.32211924]
["bitfinex","BTCUSD",1722707612977,0.16465,60735.0,60731.0,0.15745924]
["bitfinex","BTCUSD",1722707613110,0.001,60733.0,60731.0,0.32211924]
["bitfinex","BTCUSD",1722707613325,0.001,60733.0,60731.0,0.15745924]
["bitfinex","BTCUSD",1722707613672,0.001,60733.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707613673,0.493981,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707613805,0.16466,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707614253,0.002,60733.0,60730.0,0.17987224]
["bitfinex","BTCUSD",1722707614459,0.002,60733.0,60731.0,0.15745924]
["bitfinex","BTCUSD",1722707614603,0.164657,60732.0,60731.0,0.01314734]
["bitfinex","BTCUSD",1722707615007,0.823287,60732.0,60731.0,0.01314734]
["bitfinex","BTCUSD",1722707615282,0.493981,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707615733,0.001,60731.0,60730.0,0.16671924]
["bitfinex","BTCUSD",1722707616011,0.001,60731.0,60730.0,0.17987224]
["bitfinex","BTCUSD",1722707616172,0.001,60731.0,60730.0,0.34453524]
["bitfinex","BTCUSD",1722707616365,0.001,60731.0,60730.0,0.17987224]
["bitfinex","BTCUSD",1722707616539,0.001,60731.0,60730.0,0.34453524]
["bitfinex","BTCUSD",1722707616736,0.001,60731.0,60730.0,0.17987224]
["bitfinex","BTCUSD",1722707617174,0.001,60731.0,60730.0,0.34453524]
["bitfinex","BTCUSD",1722707617548,0.001,60731.0,60730.0,0.17987224]
["bitfinex","BTCUSD",1722707617723,0.001,60731.0,60730.0,0.34453524]
["bitfinex","BTCUSD",1722707617930,0.001,60731.0,60730.0,0.17987224]
["bitfinex","BTCUSD",1722707617931,0.002,60731.0,60730.0,0.17987224]
["bitfinex","BTCUSD",1722707618777,0.002,60731.0,60730.0,0.34453524]
["bitfinex","BTCUSD",1722707619544,0.002,60731.0,60730.0,0.17987224]
["bitfinex","BTCUSD",1722707620314,0.16666,60731.0,60730.0,0.17987224]
["bitfinex","BTCUSD",1722707620857,0.825302,60731.0,60730.0,0.17987224]
["bitfinex","BTCUSD",1722707621159,0.495981,60731.0,60730.0,0.16671924]
["bitfinex","BTCUSD",1722707621319,0.16666,60731.0,60730.0,0.16671924]
["bitfinex","BTCUSD",1722707621521,0.16666,60731.0,60730.0,0.17987224]
["bitfinex","BTCUSD",1722707621522,0.495981,60731.0,60730.0,0.17987224]
["bitfinex","BTCUSD",1722707621698,0.495981,60731.0,60730.0,0.022413]
["bitfinex","BTCUSD",1722707621898,1.154623,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707622129,1.554744,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707623178,1.553744,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707623434,1.552744,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707623654,1.572744,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707624177,1.252423,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707624972,1.241423,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707625172,1.252423,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707625761,1.581744,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707625961,1.69473178,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707626174,1.581744,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707626376,1.69459087,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707626576,1.252423,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707627644,1.581744,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707628286,1.252423,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707630473,0.029,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707630871,0.029,60731.0,60730.0,0.022413]
["bitfinex","BTCUSD",1722707631153,0.19366,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707631411,0.522981,60731.0,60730.0,0.022413]
["bitfinex","BTCUSD",1722707631642,1.181623,60731.0,60730.0,0.022413]
["bitfinex","BTCUSD",1722707632052,1.265123,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707632252,1.337123,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707633811,0.995765,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707634296,1.325086,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707636510,1.241586,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707637312,0.840265,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707637514,0.510944,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707638623,0.164659,60732.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707638860,0.00083,60735.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707639063,0.00083,60735.0,60734.0,0.563656]
["bitfinex","BTCUSD",1722707639224,0.00083,60735.0,60734.0,0.72111524]
["bitfinex","BTCUSD",1722707639417,0.00083,60735.0,60734.0,0.73424561]
["bitfinex","BTCUSD",1722707639619,0.00083,60735.0,60734.0,0.24028961]
["bitfinex","BTCUSD",1722707640542,0.00083,60735.0,60734.0,0.17058961]
["bitfinex","BTCUSD",1722707640749,0.00083,60735.0,60734.0,0.01313037]
["bitfinex","BTCUSD",1722707640946,0.824077,60735.0,60734.0,0.01313037]
["bitfinex","BTCUSD",1722707641148,1.153376,60735.0,60734.0,0.01313037]
["bitfinex","BTCUSD",1722707641448,0.00083,60735.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707641646,0.165479,60735.0,60734.0,0.002]
["bitfinex","BTCUSD",1722707641862,0.165479,60735.0,60734.0,0.007]
["bitfinex","BTCUSD",1722707642069,0.165479,60735.0,60734.0,0.005]
["bitfinex","BTCUSD",1722707642262,0.494778,60735.0,60734.0,0.01813037]
["bitfinex","BTCUSD",1722707642470,0.829077,60735.0,60734.0,0.006]
["bitfinex","BTCUSD",1722707642650,0.170479,60735.0,60734.0,0.006]
["bitfinex","BTCUSD",1722707642861,0.00583,60735.0,60734.0,0.001]
["bitfinex","BTCUSD",1722707643109,0.829077,60735.0,60734.0,0.001]
["bitfinex","BTCUSD",1722707643327,1.487675,60735.0,60734.0,0.001]
["bitfinex","BTCUSD",1722707643587,1.641175,60735.0,60734.0,0.001]
["bitfinex","BTCUSD",1722707643831,1.152623,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707644087,1.340523,60731.0,60730.0,0.00926]
["bitfinex","BTCUSD",1722707644256,1.152641,60730.0,60729.0,0.00926]
["bitfinex","BTCUSD",1722707644454,0.164697,60718.0,60712.0,0.00926]
["bitfinex","BTCUSD",1722707644684,0.329407,60715.0,60712.0,0.00926]
["bitfinex","BTCUSD",1722707644834,0.329393,60718.0,60713.0,0.01324923]
["bitfinex","BTCUSD",1722707645040,0.164701,60716.0,60713.0,0.01324923]
["bitfinex","BTCUSD",1722707645254,0.329388,60719.0,60713.0,0.01324923]
["bitfinex","BTCUSD",1722707645255,0.164699,60717.0,60713.0,0.01324923]
["bitfinex","BTCUSD",1722707645651,0.164704,60715.0,60713.0,0.01324923]
["bitfinex","BTCUSD",1722707646082,0.164701,60716.0,60713.0,0.01324923]
["bitfinex","BTCUSD",1722707646673,0.164701,60716.0,60713.0,0.02324923]
["bitfinex","BTCUSD",1722707646897,0.164701,60716.0,60713.0,0.01324923]
["bitfinex","BTCUSD",1722707647536,0.329403,60716.0,60713.0,0.01324923]
["bitfinex","BTCUSD",1722707647736,0.164704,60715.0,60713.0,0.01324923]
["bitfinex","BTCUSD",1722707647936,0.001,60716.0,60713.0,0.02424923]
["bitfinex","BTCUSD",1722707648176,0.001,60716.0,60713.0,0.03024923]
["bitfinex","BTCUSD",1722707648521,0.164704,60715.0,60713.0,0.03024923]
["bitfinex","BTCUSD",1722707648723,0.165702,60716.0,60713.0,0.02424923]
["bitfinex","BTCUSD",1722707648972,0.001,60715.0,60713.0,0.03324923]
["bitfinex","BTCUSD",1722707649179,0.001,60715.0,60713.0,0.02224923]
["bitfinex","BTCUSD",1722707649593,0.002,60715.0,60713.0,0.03424923]
["bitfinex","BTCUSD",1722707650046,0.166705,60715.0,60713.0,0.03424923]
["bitfinex","BTCUSD",1722707650276,0.166705,60715.0,60713.0,0.02524923]
["bitfinex","BTCUSD",1722707650277,0.494119,60714.0,60713.0,0.02524923]
["bitfinex","BTCUSD",1722707650486,0.892932,60714.0,60713.0,0.02524923]
["bitfinex","BTCUSD",1722707650690,1.222345,60714.0,60713.0,0.012]
["bitfinex","BTCUSD",1722707651312,1.217345,60714.0,60713.0,0.019]
["bitfinex","BTCUSD",1722707651721,1.71421724,60714.0,60713.0,0.012]
["bitfinex","BTCUSD",1722707651928,1.92910348,60714.0,60713.0,0.012]
["bitfinex","BTCUSD",1722707652134,1.94310348,60714.0,60713.0,0.00676693]
["bitfinex","BTCUSD",1722707652541,2.27251648,60714.0,60713.0,0.00676693]
["bitfinex","BTCUSD",1722707652780,2.27251648,60714.0,60713.0,0.001]
["bitfinex","BTCUSD",1722707652781,2.35661648,60714.0,60713.0,0.001]
["bitfinex","BTCUSD",1722707652986,2.38216565,60714.0,60713.0,0.002]
["bitfinex","BTCUSD",1722707653188,2.35461648,60714.0,60713.0,0.002]
["bitfinex","BTCUSD",1722707653392,1.153134,60704.0,60703.0,0.00927]
["bitfinex","BTCUSD",1722707653601,1.867101,60704.0,60703.0,0.00927]
["bitfinex","BTCUSD",1722707654010,2.02456024,60704.0,60703.0,0.00927]
["bitfinex","BTCUSD",1722707654218,2.12456024,60704.0,60703.0,0.00927]
["bitfinex","BTCUSD",1722707654643,2.13256024,60704.0,60703.0,0.01027]
["bitfinex","BTCUSD",1722707655688,1.80309324,60704.0,60703.0,0.01027]
["bitfinex","BTCUSD",1722707655892,1.650634,60704.0,60703.0,0.01127]
["bitfinex","BTCUSD",1722707656080,1.334334,60704.0,60703.0,0.01127]
["bitfinex","BTCUSD",1722707656280,0.5072,60704.0,60703.0,0.01127]
["bitfinex","BTCUSD",1722707657048,0.5072,60704.0,60703.0,0.02457586]
["bitfinex","BTCUSD",1722707657448,0.013,60704.0,60703.0,0.01127]
["bitfinex","BTCUSD",1722707657666,0.013,60704.0,60703.0,0.02457586]
["bitfinex","BTCUSD",1722707657853,0.013,60704.0,60703.0,0.01127]
["bitfinex","BTCUSD",1722707657854,0.177733,60704.0,60703.0,0.01127]
["bitfinex","BTCUSD",1722707658027,0.177733,60704.0,60703.0,0.02457586]
["bitfinex","BTCUSD",1722707658028,0.5072,60704.0,60703.0,0.02457586]
["bitfinex","BTCUSD",1722707658233,0.013,60704.0,60703.0,0.01127]
["bitfinex","BTCUSD",1722707658611,0.013,60704.0,60703.0,0.02457586]
["bitfinex","BTCUSD",1722707658826,0.177733,60704.0,60703.0,0.01127]
["bitfinex","BTCUSD",1722707659028,0.013,60704.0,60703.0,0.02457586]
["bitfinex","BTCUSD",1722707659618,0.013,60704.0,60703.0,0.33346524]
["bitfinex","BTCUSD",1722707659816,0.013,60704.0,60703.0,0.66293824]
["bitfinex","BTCUSD",1722707660016,0.013,60704.0,60703.0,1.0057171]
["bitfinex","BTCUSD",1722707660397,0.005,60704.0,60703.0,1.0047171]
["bitfinex","BTCUSD",1722707660571,0.005,60704.0,60703.0,0.6742441]
["bitfinex","BTCUSD",1722707660776,0.01048559,60709.0,60704.0,0.164732]
["bitfinex","BTCUSD",1722707660977,0.164717,60710.0,60704.0,0.164732]
["bitfinex","BTCUSD",1722707661177,0.164715,60711.0,60705.0,0.17802354]
["bitfinex","BTCUSD",1722707661355,0.01092611,60711.0,60707.0,0.164725]
["bitfinex","BTCUSD",1722707661739,0.01092611,60711.0,60705.0,0.01329454]
["bitfinex","BTCUSD",1722707661740,0.397561,60724.0,60710.0,0.40818194]
["bitfinex","BTCUSD",1722707661938,0.16469,60720.0,60714.0,0.164706]
["bitfinex","BTCUSD",1722707662149,0.164693,60719.0,60713.0,0.164708]
["bitfinex","BTCUSD",1722707662350,0.164695,60718.0,60715.0,0.01323791]
["bitfinex","BTCUSD",1722707662484,0.164695,60718.0,60714.0,0.01324357]
["bitfinex","BTCUSD",1722707662688,0.164693,60719.0,60716.0,0.01323225]
["bitfinex","BTCUSD",1722707662912,0.164697,60718.0,60715.0,0.01323791]
["bitfinex","BTCUSD",1722707663112,0.164697,60718.0,60717.0,0.01322659]
["bitfinex","BTCUSD",1722707663319,0.164698,60717.0,60716.0,0.01323225]
["bitfinex","BTCUSD",1722707663515,0.01067423,60724.0,60705.0,0.4675]
["bitfinex","BTCUSD",1722707663737,0.164706,60714.0,60709.0,0.15745924]
["bitfinex","BTCUSD",1722707663945,0.01,60718.0,60709.0,0.15745924]
["bitfinex","BTCUSD",1722707664153,0.164698,60717.0,60716.0,0.001]
["bitfinex","BTCUSD",1722707664525,0.164698,60717.0,60711.0,0.164712]
["bitfinex","BTCUSD",1722707664731,0.164698,60717.0,60712.0,0.164711]
["bitfinex","BTCUSD",1722707664883,0.01,60718.0,60710.0,0.15745924]
["bitfinex","BTCUSD",1722707665099,0.01,60718.0,60717.0,0.823492]
["bitfinex","BTCUSD",1722707665300,0.01,60718.0,60717.0,1.14165124]
["bitfinex","BTCUSD",1722707665301,0.02,60718.0,60717.0,1.14165124]
["bitfinex","BTCUSD",1722707665643,0.164655,60733.0,60727.0,0.16467]
["bitfinex","BTCUSD",1722707665761,0.164658,60732.0,60725.0,0.329349]
["bitfinex","BTCUSD",1722707665960,0.01071836,60734.0,60729.0,0.164664]
["bitfinex","BTCUSD",1722707666160,0.164653,60734.0,60727.0,0.329341]
["bitfinex","BTCUSD",1722707666486,0.329311,60733.0,60726.0,0.15745924]
["bitfinex","BTCUSD",1722707666681,0.01172087,60735.0,60726.0,0.15745924]
["bitfinex","BTCUSD",1722707667056,0.164652,60734.0,60728.0,0.164668]
["bitfinex","BTCUSD",1722707667163,0.164652,60734.0,60726.0,0.48680624]
["bitfinex","BTCUSD",1722707667164,0.172653,60734.0,60729.0,0.15845924]
["bitfinex","BTCUSD",1722707667368,0.172653,60734.0,60729.0,0.32312424]
["bitfinex","BTCUSD",1722707667563,0.172652,60734.0,60729.0,0.15845924]
["bitfinex","BTCUSD",1722707667784,0.164659,60732.0,60729.0,0.15845924]
["bitfinex","BTCUSD",1722707667981,0.008,60734.0,60729.0,0.15845924]
["bitfinex","BTCUSD",1722707668180,0.164656,60733.0,60729.0,0.15845924]
["bitfinex","BTCUSD",1722707668797,0.008,60734.0,60729.0,0.15845924]
["bitfinex","BTCUSD",1722707668798,0.164658,60732.0,60729.0,0.15845924]
["bitfinex","BTCUSD",1722707669014,0.332306,60734.0,60729.0,0.15745924]
["bitfinex","BTCUSD",1722707669201,0.16466,60732.0,60729.0,0.15745924]
["bitfinex","BTCUSD",1722707669529,0.332306,60734.0,60719.0,0.4675]
["bitfinex","BTCUSD",1722707669530,0.164672,60727.0,60719.0,0.4675]
["bitfinex","BTCUSD",1722707669730,0.494013,60727.0,60726.0,0.001]
["bitfinex","BTCUSD",1722707669888,0.494013,60727.0,60721.0,0.164687]
["bitfinex","BTCUSD",1722707669889,0.164671,60727.0,60721.0,0.164687]
["bitfinex","BTCUSD",1722707670090,0.329334,60729.0,60722.0,0.164683]
["bitfinex","BTCUSD",1722707670091,0.164668,60729.0,60722.0,0.164683]
["bitfinex","BTCUSD",1722707670323,0.002,60733.0,60719.0,0.4675]
["bitfinex","BTCUSD",1722707670709,0.002,60733.0,60720.0,0.15745924]
["bitfinex","BTCUSD",1722707670710,0.164687,60721.0,60720.0,0.15745924]
["bitfinex","BTCUSD",1722707670885,0.329361,60724.0,60720.0,0.15745924]
["bitfinex","BTCUSD",1722707671088,0.164685,60722.0,60720.0,0.15745924]
["bitfinex","BTCUSD",1722707671237,0.164685,60722.0,60721.0,0.005]
["bitfinex","BTCUSD",1722707671474,0.16468,60724.0,60721.0,0.005]
["bitfinex","BTCUSD",1722707671648,0.16468,60724.0,60720.0,0.15745924]
["bitfinex","BTCUSD",1722707671649,0.329349,60726.0,60720.0,0.15745924]
["bitfinex","BTCUSD",1722707671853,0.329349,60726.0,60719.0,0.4675]
["bitfinex","BTCUSD",1722707671854,0.07875194,60723.0,60719.0,0.4675]
["bitfinex","BTCUSD",1722707672058,0.0852,60726.0,60719.0,0.4675]
["bitfinex","BTCUSD",1722707672059,1.15283,60720.0,60719.0,0.4675]
["bitfinex","BTCUSD",1722707672257,0.2348,60721.0,60705.0,0.0706]
["bitfinex","BTCUSD",1722707672258,0.2348,60721.0,60705.0,0.5381]
["bitfinex","BTCUSD",1722707672460,0.2348,60721.0,60703.0,0.09837]
["bitfinex","BTCUSD",1722707672461,0.2348,60714.0,60703.0,0.00927]
["bitfinex","BTCUSD",1722707672685,0.164733,60704.0,60703.0,0.16672924]
["bitfinex","BTCUSD",1722707672928,0.2348,60714.0,60703.0,0.16672924]
["bitfinex","BTCUSD",1722707672929,0.0852,60712.0,60703.0,0.16672924]
["bitfinex","BTCUSD",1722707673044,0.2348,60714.0,60703.0,0.16672924]
["bitfinex","BTCUSD",1722707673045,0.164719,60710.0,60703.0,0.33146324]
["bitfinex","BTCUSD",1722707673244,0.329434,60711.0,60703.0,0.33146324]
["bitfinex","BTCUSD",1722707673468,0.164725,60707.0,60703.0,0.16672924]
["bitfinex","BTCUSD",1722707673689,0.164723,60708.0,60703.0,0.17172924]
["bitfinex","BTCUSD",1722707673890,0.329432,60711.0,60703.0,0.16672924]
["bitfinex","BTCUSD",1722707674093,0.32944,60709.0,60703.0,0.16672924]
["bitfinex","BTCUSD",1722707674292,0.164726,60707.0,60703.0,0.16772924]
["bitfinex","BTCUSD",1722707674945,0.164726,60707.0,60703.0,0.16672924]
["bitfinex","BTCUSD",1722707675150,0.164733,60704.0,60703.0,0.16672924]
["bitfinex","BTCUSD",1722707675331,0.4942,60704.0,60703.0,0.16672924]
["bitfinex","BTCUSD",1722707675538,0.164733,60704.0,60703.0,0.16672924]
["bitfinex","BTCUSD",1722707675898,0.4942,60704.0,60703.0,0.16672924]
["bitfinex","BTCUSD",1722707676502,0.4942,60704.0,60703.0,0.17172924]
["bitfinex","BTCUSD",1722707676701,0.164733,60704.0,60703.0,0.17172924]
["bitfinex","BTCUSD",1722707676903,0.165726,60707.0,60703.0,0.17172924]
["bitfinex","BTCUSD",1722707677106,0.001,60707.0,60703.0,0.17172924]
["bitfinex","BTCUSD",1722707677509,0.001,60707.0,60706.0,0.98334]
["bitfinex","BTCUSD",1722707677709,0.001,60707.0,60706.0,0.31715924]
["bitfinex","BTCUSD",1722707678098,0.164725,60707.0,60706.0,0.15745924]
["bitfinex","BTCUSD",1722707678423,0.2348,60714.0,60703.0,0.01227]
["bitfinex","BTCUSD",1722707678424,1.153134,60704.0,60703.0,0.01227]
["bitfinex","BTCUSD",1722707678645,0.823667,60704.0,60703.0,0.01227]
["bitfinex","BTCUSD",1722707679271,0.823667,60704.0,60703.0,0.01327]
["bitfinex","BTCUSD",1722707679607,0.823667,60704.0,60703.0,0.01227]
["bitfinex","BTCUSD",1722707680011,0.829667,60704.0,60703.0,0.01327]
["bitfinex","BTCUSD",1722707680161,0.829667,60704.0,60703.0,0.01027]
["bitfinex","BTCUSD",1722707680771,0.823667,60704.0,60703.0,0.00927]
["bitfinex","BTCUSD",1722707681229,1.155134,60704.0,60703.0,0.00927]
["bitfinex","BTCUSD",1722707681855,1.159134,60704.0,60703.0,0.00927]
["bitfinex","BTCUSD",1722707682065,1.488601,60704.0,60703.0,0.00927]
["bitfinex","BTCUSD",1722707682379,1.643001,60704.0,60703.0,0.00927]
["bitfinex","BTCUSD",1722707682584,1.315534,60704.0,60703.0,0.00927]
["bitfinex","BTCUSD",1722707682819,0.5002,60704.0,60703.0,0.00927]
["bitfinex","BTCUSD",1722707683021,1.39723751,60704.0,60703.0,0.00927]
["bitfinex","BTCUSD",1722707683227,1.82270451,60704.0,60703.0,0.00218018]
["bitfinex","BTCUSD",1722707683426,2.15017151,60704.0,60703.0,0.00218018]
["bitfinex","BTCUSD",1722707683630,2.16417151,60704.0,60703.0,0.00318018]
["bitfinex","BTCUSD",1722707683826,2.17817151,60704.0,60703.0,0.00418018]
["bitfinex","BTCUSD",1722707684030,2.16417151,60704.0,60703.0,0.00318018]
["bitfinex","BTCUSD",1722707684238,2.15017151,60704.0,60703.0,0.00218018]
["bitfinex","BTCUSD",1722707684438,2.15017151,60704.0,60703.0,0.00318018]
["bitfinex","BTCUSD",1722707684439,2.16417151,60704.0,60703.0,0.00318018]
["bitfinex","BTCUSD",1722707684840,2.15017151,60704.0,60703.0,0.00218018]
["bitfinex","BTCUSD",1722707685504,2.15017151,60704.0,60703.0,0.00318018]
["bitfinex","BTCUSD",1722707685746,1.67724527,60704.0,60703.0,0.00318018]
["bitfinex","BTCUSD",1722707686903,1.69124527,60704.0,60703.0,0.00418018]
["bitfinex","BTCUSD",1722707687744,1.67724527,60704.0,60703.0,0.00318018]
["bitfinex","BTCUSD",1722707687982,1.59724527,60704.0,60703.0,0.00418018]
["bitfinex","BTCUSD",1722707688183,0.86227827,60704.0,60703.0,0.00418018]
["bitfinex","BTCUSD",1722707688397,0.53281127,60704.0,60703.0,0.00418018]
["bitfinex","BTCUSD",1722707689008,0.53281127,60704.0,60703.0,0.01748604]
["bitfinex","BTCUSD",1722707689182,0.86227827,60704.0,60703.0,0.00418018]
["bitfinex","BTCUSD",1722707689362,0.84827827,60704.0,60703.0,0.00318018]
["bitfinex","BTCUSD",1722707689574,0.02461127,60704.0,60703.0,0.00318018]
["bitfinex","BTCUSD",1722707689776,0.021,60704.0,60703.0,0.16891618]
["bitfinex","BTCUSD",1722707689971,0.007,60704.0,60703.0,0.67144881]
["bitfinex","BTCUSD",1722707690166,0.007,60704.0,60703.0,1.00192181]
["bitfinex","BTCUSD",1722707690371,0.016,60704.0,60703.0,1.50189481]
["bitfinex","BTCUSD",1722707690596,0.016,60704.0,60703.0,1.85436781]
["bitfinex","BTCUSD",1722707690748,0.007,60704.0,60703.0,1.88336781]
["bitfinex","BTCUSD",1722707690979,0.007,60704.0,60703.0,2.07437793]
["bitfinex","BTCUSD",1722707691181,0.016,60704.0,60703.0,2.07437793]
["bitfinex","BTCUSD",1722707691383,0.47251164,60727.0,60723.0,0.329363]
["bitfinex","BTCUSD",1722707691603,0.47251164,60727.0,60725.0,0.164675]
["bitfinex","BTCUSD",1722707691839,0.01084006,60728.0,60726.0,0.15745924]
["bitfinex","BTCUSD",1722707692055,0.18873,60735.0,60726.0,0.15745924]
["bitfinex","BTCUSD",1722707692269,0.00083,60735.0,60727.0,0.17435194]
["bitfinex","BTCUSD",1722707692476,0.00083,60735.0,60730.0,0.329323]
["bitfinex","BTCUSD",1722707692680,0.00083,60735.0,60731.0,0.15745924]
["bitfinex","BTCUSD",1722707692912,0.00083,60735.0,60731.0,0.17060658]
["bitfinex","BTCUSD",1722707693329,0.00083,60735.0,60732.0,0.164657]
["bitfinex","BTCUSD",1722707693553,0.01483,60735.0,60733.0,0.15745924]
["bitfinex","BTCUSD",1722707693768,0.01483,60735.0,60733.0,0.17059527]
["bitfinex","BTCUSD",1722707693984,0.01483,60735.0,60733.0,0.01313603]
["bitfinex","BTCUSD",1722707693985,0.17948,60735.0,60733.0,0.01313603]
["bitfinex","BTCUSD",1722707694250,0.164652,60734.0,60733.0,0.01313603]
["bitfinex","BTCUSD",1722707694465,0.02383,60735.0,60734.0,0.01313037]
["bitfinex","BTCUSD",1722707694673,0.164653,60734.0,60731.0,0.001]
["bitfinex","BTCUSD",1722707694902,0.165481,60735.0,60728.0,0.15745924]
["bitfinex","BTCUSD",1722707695102,0.164653,60734.0,60733.0,0.001]
["bitfinex","BTCUSD",1722707695312,0.493957,60734.0,60733.0,0.001]
["bitfinex","BTCUSD",1722707695514,0.164653,60734.0,60733.0,0.01413603]
["bitfinex","BTCUSD",1722707695748,0.164653,60734.0,60733.0,0.001]
["bitfinex","BTCUSD",1722707695957,0.164653,60734.0,60733.0,0.01413603]
["bitfinex","BTCUSD",1722707696161,0.823261,60734.0,60733.0,0.001]
["bitfinex","BTCUSD",1722707696357,0.007,60734.0,60733.0,0.01513603]
["bitfinex","BTCUSD",1722707696658,0.007,60734.0,60733.0,0.01413603]
["bitfinex","BTCUSD",1722707697077,0.500956,60734.0,60733.0,0.01413603]
["bitfinex","BTCUSD",1722707697421,0.500956,60734.0,60733.0,0.001]
["bitfinex","BTCUSD",1722707697626,0.171652,60734.0,60733.0,0.002]
["bitfinex","BTCUSD",1722707697828,0.83026,60734.0,60733.0,0.002]
["bitfinex","BTCUSD",1722707698052,0.83026,60734.0,60733.0,0.01513603]
["bitfinex","BTCUSD",1722707698234,0.83026,60734.0,60733.0,0.002]
["bitfinex","BTCUSD",1722707698235,1.559064,60734.0,60733.0,0.002]
["bitfinex","BTCUSD",1722707700183,0.571656,60734.0,60733.0,0.002]
["bitfinex","BTCUSD",1722707700386,0.90096,60734.0,60733.0,0.002]
["bitfinex","BTCUSD",1722707700624,1.465064,60734.0,60733.0,0.002]
["bitfinex","BTCUSD",1722707701037,1.47556512,60734.0,60733.0,0.002]
["bitfinex","BTCUSD",1722707702294,2.15632836,60734.0,60733.0,0.002]
["bitfinex","BTCUSD",1722707702503,1.92152836,60734.0,60733.0,0.002]
["bitfinex","BTCUSD",1722707702708,0.01750112,60734.0,60733.0,0.002]
["bitfinex","BTCUSD",1722707702914,0.007,60734.0,60733.0,0.166655]
["bitfinex","BTCUSD",1722707703118,0.007,60734.0,60733.0,0.65342424]
["bitfinex","BTCUSD",1722707703346,0.007,60734.0,60733.0,0.67324724]
["bitfinex","BTCUSD",1722707703775,0.007,60734.0,60733.0,0.17928224]
["bitfinex","BTCUSD",1722707703977,0.007,60734.0,60733.0,0.67224724]
["bitfinex","BTCUSD",1722707704185,0.007,60734.0,60733.0,0.17928224]
["bitfinex","BTCUSD",1722707704804,0.007,60734.0,60733.0,0.34293724]
["bitfinex","BTCUSD",1722707705017,0.00083,60735.0,60733.0,0.17728224]
["bitfinex","BTCUSD",1722707705220,0.164652,60734.0,60733.0,0.019823]
["bitfinex","BTCUSD",1722707705400,0.493956,60734.0,60733.0,0.019823]
["bitfinex","BTCUSD",1722707705551,0.001,60734.0,60733.0,0.031823]
["bitfinex","BTCUSD",1722707705755,0.00083,60735.0,60729.0,0.329327]
["bitfinex","BTCUSD",1722707705980,0.00083,60735.0,60732.0,0.164657]
["bitfinex","BTCUSD",1722707706137,0.001,60734.0,60733.0,0.009]
["bitfinex","BTCUSD",1722707706332,0.00083,60735.0,60733.0,0.50959224]
["bitfinex","BTCUSD",1722707706580,0.00083,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1722707706779,0.00083,60735.0,60734.0,0.493956]
["bitfinex","BTCUSD",1722707706995,0.00083,60735.0,60734.0,0.51376957]
["bitfinex","BTCUSD",1722707707973,0.00183,60735.0,60734.0,1.33583681]
["bitfinex","BTCUSD",1722707708173,0.00183,60735.0,60734.0,1.50183681]
["bitfinex","BTCUSD",1722707708612,0.00183,60735.0,60734.0,1.17253281]
["bitfinex","BTCUSD",1722707709365,0.00283,60735.0,60734.0,1.18153281]
["bitfinex","BTCUSD",1722707709765,0.00283,60735.0,60734.0,0.85222881]
["bitfinex","BTCUSD",1722707709967,0.00283,60735.0,60734.0,0.52292481]
["bitfinex","BTCUSD",1722707710168,0.00283,60735.0,60734.0,0.85222881]
["bitfinex","BTCUSD",1722707710520,0.00283,60735.0,60734.0,0.77772881]
["bitfinex","BTCUSD",1722707711074,0.00283,60735.0,60734.0,0.27881942]
["bitfinex","BTCUSD",1722707711428,0.00283,60735.0,60734.0,0.02986018]
["bitfinex","BTCUSD",1722707711834,0.167479,60735.0,60734.0,0.02986018]
["bitfinex","BTCUSD",1722707712045,0.496778,60735.0,60734.0,0.02986018]
["bitfinex","BTCUSD",1722707712209,0.00283,60735.0,60734.0,0.02986018]
["bitfinex","BTCUSD",1722707712412,0.167479,60735.0,60734.0,0.02986018]
["bitfinex","BTCUSD",1722707713336,0.496778,60735.0,60734.0,0.02986018]
["bitfinex","BTCUSD",1722707713538,0.167479,60735.0,60734.0,0.02986018]
["bitfinex","BTCUSD",1722707714872,0.00283,60735.0,60734.0,0.02986018]
["bitfinex","BTCUSD",1722707715600,0.496778,60735.0,60734.0,0.02986018]
["bitfinex","BTCUSD",1722707715804,0.496778,60735.0,60734.0,0.015]
["bitfinex","BTCUSD",1722707716169,0.496778,60735.0,60734.0,0.02688814]
["bitfinex","BTCUSD",1722707716375,0.826077,60735.0,60734.0,0.02688814]
["bitfinex","BTCUSD",1722707716509,0.496778,60735.0,60734.0,0.02688814]
["bitfinex","BTCUSD",1722707716704,0.826077,60735.0,60734.0,0.015]
["bitfinex","BTCUSD",1722707719607,0.00283,60735.0,60734.0,0.33711124]
["bitfinex","BTCUSD",1722707719800,0.00283,60735.0,60734.0,0.83241524]
["bitfinex","BTCUSD",1722707720046,0.00283,60735.0,60734.0,1.17360738]
["bitfinex","BTCUSD",1722707721569,0.00283,60735.0,60734.0,0.84430338]
["bitfinex","BTCUSD",1722707721898,0.00283,60735.0,60734.0,1.17360738]
["bitfinex","BTCUSD",1722707722688,0.00283,60735.0,60734.0,1.27360738]
["bitfinex","BTCUSD",1722707722900,0.00283,60735.0,60734.0,2.05469871]
["bitfinex","BTCUSD",1722707723101,0.00283,60735.0,60734.0,2.07469871]
["bitfinex","BTCUSD",1722707723228,0.00283,60735.0,60734.0,2.04469871]
["bitfinex","BTCUSD",1722707723437,0.00183,60735.0,60734.0,1.70939471]
["bitfinex","BTCUSD",1722707723637,0.00083,60735.0,60734.0,1.71039471]
["bitfinex","BTCUSD",1722707724674,0.00083,60735.0,60734.0,1.71002139]
["bitfinex","BTCUSD",1722707724873,0.00183,60735.0,60734.0,1.72302139]
["bitfinex","BTCUSD",1722707725077,0.00183,60735.0,60734.0,1.71302139]
["bitfinex","BTCUSD",1722707725371,0.00083,60735.0,60734.0,1.73502139]
["bitfinex","BTCUSD",1722707725572,0.00183,60735.0,60734.0,1.75389039]
["bitfinex","BTCUSD",1722707725736,0.00183,60735.0,60734.0,2.09319439]
["bitfinex","BTCUSD",1722707727741,0.00157439,60759.0,60734.0,2.09319439]
["bitfinex","BTCUSD",1722707727951,0.47251164,60760.0,60759.0,0.164584]
["bitfinex","BTCUSD",1722707728159,0.47251164,60760.0,60759.0,0.98038124]
["bitfinex","BTCUSD",1722707728371,0.0951,60770.0,60759.0,0.98038124]
["bitfinex","BTCUSD",1722707728372,0.0951,60770.0,60762.0,0.329151]
["bitfinex","BTCUSD",1722707728629,0.084008,60773.0,60759.0,0.16936625]
["bitfinex","BTCUSD",1722707728630,0.084008,60773.0,60768.0,0.329116]
["bitfinex","BTCUSD",1722707728875,0.084008,60773.0,60771.0,0.164552]
["bitfinex","BTCUSD",1722707729049,0.084008,60773.0,60769.0,0.01185049]
["bitfinex","BTCUSD",1722707729402,0.084008,60773.0,60769.0,0.164557]
["bitfinex","BTCUSD",1722707729753,0.084008,60773.0,60770.0,0.01184484]
["bitfinex","BTCUSD",1722707730020,0.089008,60773.0,60770.0,0.17639884]
["bitfinex","BTCUSD",1722707730267,0.089008,60773.0,60770.0,0.16930408]
["bitfinex","BTCUSD",1722707730491,0.015208,60773.0,60770.0,0.16930408]
["bitfinex","BTCUSD",1722707730976,0.179754,60773.0,60770.0,0.16930408]
["bitfinex","BTCUSD",1722707731173,0.015208,60773.0,60770.0,0.16930408]
["bitfinex","BTCUSD",1722707731374,0.010208,60773.0,60770.0,0.16930408]
["bitfinex","BTCUSD",1722707731552,0.010208,60773.0,60770.0,0.01184484]
["bitfinex","BTCUSD",1722707732284,0.010208,60773.0,60771.0,0.164551]
["bitfinex","BTCUSD",1722707732485,0.010208,60773.0,60771.0,0.01183918]
["bitfinex","BTCUSD",1722707733590,0.174754,60773.0,60771.0,0.01183918]
["bitfinex","BTCUSD",1722707733742,0.010208,60773.0,60771.0,0.01183918]
["bitfinex","BTCUSD",1722707733925,0.174755,60773.0,60771.0,0.01183918]
["bitfinex","BTCUSD",1722707734534,0.174755,60773.0,60768.0,0.164559]
["bitfinex","BTCUSD",1722707734738,0.174755,60773.0,60772.0,0.01183353]
["bitfinex","BTCUSD",1722707734739,0.174754,60773.0,60772.0,0.01183353]
["bitfinex","BTCUSD",1722707734943,0.164549,60772.0,60771.0,0.001]
["bitfinex","BTCUSD",1722707735613,0.010208,60773.0,60760.0,0.329161]
["bitfinex","BTCUSD",1722707735748,0.164561,60768.0,60762.0,0.164575]
["bitfinex","BTCUSD",1722707736122,0.164561,60768.0,60761.0,0.15745924]
["bitfinex","BTCUSD",1722707736123,0.329121,60768.0,60761.0,0.15745924]
["bitfinex","BTCUSD",1722707736342,0.329121,60768.0,60750.0,0.09799947]
["bitfinex","BTCUSD",1722707736343,0.15255194,60768.0,60750.0,0.09799947]
["bitfinex","BTCUSD",1722707736558,0.00157439,60767.0,60751.0,0.15745924]
["bitfinex","BTCUSD",1722707736749,0.164589,60758.0,60752.0,0.164603]
["bitfinex","BTCUSD",1722707736960,0.164591,60757.0,60752.0,0.15745924]
["bitfinex","BTCUSD",1722707737320,0.164587,60758.0,60752.0,0.32206124]
["bitfinex","BTCUSD",1722707737704,0.164586,60759.0,60753.0,0.164599]
["bitfinex","BTCUSD",1722707738108,0.00157439,60758.0,60753.0,0.164599]
["bitfinex","BTCUSD",1722707738726,0.329166,60760.0,60753.0,0.164599]
["bitfinex","BTCUSD",1722707738902,0.329144,60764.0,60753.0,0.1646]
["bitfinex","BTCUSD",1722707739218,0.164581,60761.0,60755.0,0.164593]
["bitfinex","BTCUSD",1722707739378,0.164585,60759.0,60754.0,0.164597]
["bitfinex","BTCUSD",1722707739583,0.164588,60758.0,60753.0,0.004]
["bitfinex","BTCUSD",1722707739793,0.329099,60772.0,60753.0,0.004]
["bitfinex","BTCUSD",1722707739794,0.164598,60754.0,60753.0,0.009]
["bitfinex","BTCUSD",1722707739996,0.2345,60763.0,60746.0,0.632119]
["bitfinex","BTCUSD",1722707739997,0.164606,60752.0,60746.0,0.632119]
["bitfinex","BTCUSD",1722707740199,0.329221,60750.0,60746.0,0.62495924]
["bitfinex","BTCUSD",1722707740394,0.823085,60747.0,60746.0,0.4675]
["bitfinex","BTCUSD",1722707740572,0.493851,60747.0,60746.0,0.4675]
["bitfinex","BTCUSD",1722707740773,0.00157439,60746.0,60735.0,0.0872]
["bitfinex","BTCUSD",1722707740968,0.329212,60752.0,60739.0,0.329277]
["bitfinex","BTCUSD",1722707740969,0.32923,60748.0,60739.0,0.329277]
["bitfinex","BTCUSD",1722707741193,0.00157439,60745.0,60740.0,0.32209424]
["bitfinex","BTCUSD",1722707741554,0.329221,60750.0,60744.0,0.164623]
["bitfinex","BTCUSD",1722707741555,0.164609,60750.0,60744.0,0.164623]
["bitfinex","BTCUSD",1722707741760,0.00157439,60749.0,60744.0,0.164623]
["bitfinex","BTCUSD",1722707742161,0.329212,60752.0,60744.0,0.164624]
["bitfinex","BTCUSD",1722707742162,0.00157439,60751.0,60744.0,0.164624]
["bitfinex","BTCUSD",1722707742370,0.32922,60750.0,60741.0,0.329264]
["bitfinex","BTCUSD",1722707742562,0.164615,60748.0,60743.0,0.164627]
["bitfinex","BTCUSD",1722707742769,0.00157439,60747.0,60743.0,0.164627]
["bitfinex","BTCUSD",1722707743462,0.00157439,60749.0,60740.0,0.48672924]
["bitfinex","BTCUSD",1722707743663,0.00157439,60749.0,60748.0,0.493842]
["bitfinex","BTCUSD",1722707743863,0.001,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1722707744803,0.001,60751.0,60750.0,0.493827]
["bitfinex","BTCUSD",1722707744994,0.16617039,60755.0,60748.0,0.329227]
["bitfinex","BTCUSD",1722707745198,0.16617039,60755.0,60750.0,0.003]
["bitfinex","BTCUSD",1722707745199,1.152242,60751.0,60750.0,0.003]
["bitfinex","BTCUSD",1722707745409,0.493818,60751.0,60750.0,0.003]
["bitfinex","BTCUSD",1722707745612,0.164603,60752.0,60750.0,0.003]
["bitfinex","BTCUSD",1722707746016,0.164606,60751.0,60750.0,0.003]
["bitfinex","BTCUSD",1722707746475,0.493818,60751.0,60750.0,0.003]
["bitfinex","BTCUSD",1722707746845,0.17975455,60756.0,60750.0,0.16045924]
["bitfinex","BTCUSD",1722707747057,0.17975455,60756.0,60751.0,0.164605]
["bitfinex","BTCUSD",1722707747398,0.164599,60754.0,60750.0,0.15745924]
["bitfinex","BTCUSD",1722707747617,0.001,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1722707747816,0.001,60752.0,60751.0,0.493815]
["bitfinex","BTCUSD",1722707748161,0.001,60752.0,60751.0,0.98048624]
["bitfinex","BTCUSD",1722707748924,0.001,60752.0,60751.0,0.98148624]
["bitfinex","BTCUSD",1722707749093,0.1625,60761.0,60757.0,0.164589]
["bitfinex","BTCUSD",1722707749307,0.001,60756.0,60751.0,0.15845924]
["bitfinex","BTCUSD",1722707749517,0.001,60756.0,60755.0,0.164595]
["bitfinex","BTCUSD",1722707749726,0.01047102,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1722707749939,0.327065,60766.0,60761.0,0.164579]
["bitfinex","BTCUSD",1722707750143,0.327065,60766.0,60761.0,0.17647471]
["bitfinex","BTCUSD",1722707750344,0.1625,60766.0,60762.0,0.164576]
["bitfinex","BTCUSD",1722707750542,0.1625,60766.0,60762.0,0.01189005]
["bitfinex","BTCUSD",1722707750745,0.16457,60765.0,60762.0,0.01189005]
["bitfinex","BTCUSD",1722707750951,0.1625,60766.0,60759.0,0.164583]
["bitfinex","BTCUSD",1722707750952,0.164571,60764.0,60759.0,0.164583]
["bitfinex","BTCUSD",1722707751169,0.17313463,60766.0,60763.0,0.0118844]
["bitfinex","BTCUSD",1722707751376,0.01063463,60766.0,60764.0,0.23621118]
["bitfinex","BTCUSD",1722707751592,0.010208,60773.0,60772.0,0.822745]
["bitfinex","BTCUSD",1722707751801,0.010208,60773.0,60772.0,1.08020424]
["bitfinex","BTCUSD",1722707752007,0.010208,60773.0,60772.0,1.09203777]
["bitfinex","BTCUSD",1722707752697,0.010208,60773.0,60772.0,0.33384177]
["bitfinex","BTCUSD",1722707753083,0.011208,60773.0,60772.0,0.01183353]
["bitfinex","BTCUSD",1722707753284,0.011208,60773.0,60766.0,0.1]
["bitfinex","BTCUSD",1722707753455,0.0728,60772.0,60766.0,0.15745924]
["bitfinex","BTCUSD",1722707753671,0.0728,60772.0,60764.0,0.004]
["bitfinex","BTCUSD",1722707753881,0.164552,60771.0,60762.0,0.15745924]
["bitfinex","BTCUSD",1722707754081,0.0728,60772.0,60767.0,0.164561]
["bitfinex","BTCUSD",1722707754277,0.0728,60772.0,60767.0,0.164562]
["bitfinex","BTCUSD",1722707754644,0.0728,60772.0,60765.0,0.164566]
["bitfinex","BTCUSD",1722707754760,0.164552,60771.0,60765.0,0.164566]
["bitfinex","BTCUSD",1722707755180,0.0728,60772.0,60764.0,0.005]
["bitfinex","BTCUSD",1722707755387,0.1877,60771.0,60758.0,0.329174]
["bitfinex","BTCUSD",1722707755582,0.1877,60771.0,60767.0,0.005]
["bitfinex","BTCUSD",1722707755855,0.49368,60768.0,60767.0,0.005]
["bitfinex","BTCUSD",1722707756027,0.8956,60768.0,60767.0,0.005]
["bitfinex","BTCUSD",1722707756227,1.22472,60768.0,60767.0,0.005]
["bitfinex","BTCUSD",1722707756734,0.8956,60768.0,60767.0,0.005]
["bitfinex","BTCUSD",1722707756938,0.56648,60768.0,60767.0,0.005]
["bitfinex","BTCUSD",1722707757140,0.164568,60765.0,60760.0,0.164581]
["bitfinex","BTCUSD",1722707757496,0.164571,60764.0,60759.0,0.164584]
["bitfinex","BTCUSD",1722707757726,0.164568,60765.0,60760.0,0.164581]
["bitfinex","BTCUSD",1722707757926,0.0738,60768.0,60761.0,0.164578]
["bitfinex","BTCUSD",1722707758124,0.0738,60768.0,60762.0,0.15745924]
["bitfinex","BTCUSD",1722707758371,0.0738,60768.0,60764.0,0.164569]
["bitfinex","BTCUSD",1722707758570,0.0738,60768.0,60763.0,0.329146]
["bitfinex","BTCUSD",1722707758791,0.0738,60768.0,60762.0,0.15745924]
["bitfinex","BTCUSD",1722707758995,0.23836,60768.0,60762.0,0.32203324]
["bitfinex","BTCUSD",1722707759200,0.237361,60768.0,60762.0,0.32203324]
["bitfinex","BTCUSD",1722707759367,0.238361,60768.0,60767.0,0.001]
["bitfinex","BTCUSD",1722707759929,0.237361,60768.0,60762.0,0.32203324]
["bitfinex","BTCUSD",1722707760338,0.329131,60766.0,60749.0,0.0938]
["bitfinex","BTCUSD",1722707760543,0.164568,60765.0,60759.0,0.164583]
["bitfinex","BTCUSD",1722707760744,0.164571,60764.0,60759.0,0.164583]
["bitfinex","BTCUSD",1722707761861,0.329139,60765.0,60753.0,0.15745924]
["bitfinex","BTCUSD",1722707762060,0.329139,60765.0,60754.0,0.00157439]
["bitfinex","BTCUSD",1722707762061,0.16459,60757.0,60754.0,0.00157439]
["bitfinex","BTCUSD",1722707762212,0.16459,60757.0,60753.0,0.15745924]
["bitfinex","BTCUSD",1722707762417,0.329182,60757.0,60750.0,0.4675]
["bitfinex","BTCUSD",1722707762675,0.164601,60753.0,60750.0,0.62495924]
["bitfinex","BTCUSD",1722707762823,0.329207,60752.0,60742.0,0.4675]
["bitfinex","BTCUSD",1722707763028,0.329222,60750.0,60739.0,0.329276]
["bitfinex","BTCUSD",1722707763206,0.2819,60753.0,60740.0,0.00157439]
["bitfinex","BTCUSD",1722707763207,0.164633,60741.0,60740.0,0.00157439]
["bitfinex","BTCUSD",1722707763414,0.164651,60735.0,60729.0,0.164665]
["bitfinex","BTCUSD",1722707763612,0.3558,60741.0,60730.0,0.15745924]
["bitfinex","BTCUSD",1722707763854,0.164642,60738.0,60732.0,0.164657]
["bitfinex","BTCUSD",1722707764061,0.164644,60737.0,60731.0,0.164659]
["bitfinex","BTCUSD",1722707764266,0.164644,60737.0,60732.0,0.164657]
["bitfinex","BTCUSD",1722707765117,0.164644,60737.0,60733.0,0.01235994]
["bitfinex","BTCUSD",1722707765296,0.329283,60738.0,60730.0,0.15745924]
["bitfinex","BTCUSD",1722707765501,0.0942,60748.0,60739.0,0.329276]
["bitfinex","BTCUSD",1722707765710,0.164633,60741.0,60740.0,0.00157439]
["bitfinex","BTCUSD",1722707766054,0.2819,60748.0,60732.0,0.001]
["bitfinex","BTCUSD",1722707766055,0.164647,60736.0,60732.0,0.001]
["bitfinex","BTCUSD",1722707766267,0.164635,60741.0,60732.0,0.15845924]
["bitfinex","BTCUSD",1722707766564,0.329238,60747.0,60732.0,0.15845924]
["bitfinex","BTCUSD",1722707766565,0.164625,60744.0,60738.0,0.164641]
["bitfinex","BTCUSD",1722707766765,0.164622,60745.0,60739.0,0.164638]
["bitfinex","BTCUSD",1722707766898,0.329238,60747.0,60739.0,0.164638]
["bitfinex","BTCUSD",1722707766899,0.0739,60750.0,60740.0,0.07875194]
["bitfinex","BTCUSD",1722707767100,0.0942,60754.0,60748.0,0.164613]
["bitfinex","BTCUSD",1722707767300,0.2588,60754.0,60741.0,0.16075183]
["bitfinex","BTCUSD",1722707767521,0.164604,60752.0,60746.0,0.164619]
["bitfinex","BTCUSD",1722707767737,0.423399,60754.0,60741.0,0.15745924]
["bitfinex","BTCUSD",1722707767738,0.0942,60754.0,60741.0,0.15745924]
["bitfinex","BTCUSD",1722707768261,0.0739,60760.0,60742.0,0.00329227]
["bitfinex","BTCUSD",1722707768463,0.164592,60756.0,60751.0,0.164604]
["bitfinex","BTCUSD",1722707768666,0.329174,60758.0,60751.0,0.164604]
["bitfinex","BTCUSD",1722707768871,0.164593,60756.0,60751.0,0.164605]
["bitfinex","BTCUSD",1722707769072,0.329174,60758.0,60752.0,0.164602]
["bitfinex","BTCUSD",1722707769073,0.16459,60757.0,60752.0,0.164602]
["bitfinex","BTCUSD",1722707769342,0.16459,60757.0,60751.0,0.164605]
["bitfinex","BTCUSD",1722707769494,0.16459,60757.0,60747.0,0.329231]
["bitfinex","BTCUSD",1722707769495,0.001,60752.0,60747.0,0.329231]
["bitfinex","BTCUSD",1722707769698,0.001,60752.0,60748.0,0.15745924]
["bitfinex","BTCUSD",1722707769859,0.001,60752.0,60746.0,0.001]
["bitfinex","BTCUSD",1722707769860,0.32922,60750.0,60746.0,0.001]
["bitfinex","BTCUSD",1722707770111,0.32922,60750.0,60743.0,0.00157439]
["bitfinex","BTCUSD",1722707770112,0.164625,60744.0,60743.0,0.00157439]
["bitfinex","BTCUSD",1722707770311,0.164633,60742.0,60736.0,0.164645]
["bitfinex","BTCUSD",1722707770512,0.164633,60742.0,60732.0,0.164656]
["bitfinex","BTCUSD",1722707770513,0.164641,60738.0,60732.0,0.164656]
["bitfinex","BTCUSD",1722707770886,0.329261,60742.0,60729.0,0.496131]
["bitfinex","BTCUSD",1722707770887,0.164639,60739.0,60734.0,0.164651]
["bitfinex","BTCUSD",1722707771030,0.164633,60741.0,60735.0,0.164649]
["bitfinex","BTCUSD",1722707771233,0.16463,60743.0,60735.0,0.329295]
["bitfinex","BTCUSD",1722707771521,0.329259,60743.0,60735.0,0.329295]
["bitfinex","BTCUSD",1722707771743,0.164641,60738.0,60731.0,0.329318]
["bitfinex","BTCUSD",1722707771953,0.329264,60742.0,60733.0,0.329307]
["bitfinex","BTCUSD",1722707772153,0.164637,60740.0,60735.0,0.164649]
["bitfinex","BTCUSD",1722707772369,0.164641,60738.0,60731.0,0.164659]
["bitfinex","BTCUSD",1722707772578,0.164641,60738.0,60732.0,0.164656]
["bitfinex","BTCUSD",1722707772794,0.165641,60738.0,60730.0,0.329323]
["bitfinex","BTCUSD",1722707773003,0.494924,60738.0,60732.0,0.164657]
["bitfinex","BTCUSD",1722707773224,0.567824,60738.0,60730.0,0.164661]
["bitfinex","BTCUSD",1722707773436,0.567824,60738.0,60728.0,0.796832]
["bitfinex","BTCUSD",1722707773437,1.32059,60738.0,60737.0,1.01273221]
["bitfinex","BTCUSD",1722707773646,0.991307,60738.0,60737.0,1.0]
["bitfinex","BTCUSD",1722707773851,0.991307,60738.0,60737.0,1.01273221]
["bitfinex","BTCUSD",1722707774083,0.991307,60738.0,60737.0,1.01473221]
["bitfinex","BTCUSD",1722707774493,0.992307,60738.0,60737.0,1.01473221]
["bitfinex","BTCUSD",1722707774699,1.32159,60738.0,60737.0,1.01473221]
["bitfinex","BTCUSD",1722707774905,1.71364924,60738.0,60737.0,1.01473221]
["bitfinex","BTCUSD",1722707775129,2.04293224,60738.0,60737.0,1.0]
["bitfinex","BTCUSD",1722707775565,2.04293224,60738.0,60737.0,1.01508259]
["bitfinex","BTCUSD",1722707775772,2.07293224,60738.0,60737.0,1.01508259]
["bitfinex","BTCUSD",1722707775985,2.18364931,60738.0,60737.0,1.01508259]
["bitfinex","BTCUSD",1722707776192,2.35614931,60738.0,60737.0,1.002]
["bitfinex","BTCUSD",1722707776400,2.68543231,60738.0,60737.0,1.002]
["bitfinex","BTCUSD",1722707776648,2.68543231,60738.0,60737.0,1.01134471]
["bitfinex","BTCUSD",1722707776649,2.70843231,60738.0,60737.0,1.01134471]
["bitfinex","BTCUSD",1722707777035,2.70843231,60738.0,60737.0,1.01034471]
["bitfinex","BTCUSD",1722707777036,2.70943231,60738.0,60737.0,1.01034471]
["bitfinex","BTCUSD",1722707777468,2.71043231,60738.0,60737.0,1.01134471]
["bitfinex","BTCUSD",1722707777902,2.71043231,60738.0,60737.0,1.00934471]
["bitfinex","BTCUSD",1722707777903,2.70843231,60738.0,60737.0,1.00934471]
["bitfinex","BTCUSD",1722707778116,2.70943231,60738.0,60737.0,0.93364471]
["bitfinex","BTCUSD",1722707778317,2.82485434,60738.0,60737.0,0.93364471]
["bitfinex","BTCUSD",1722707778500,2.70943231,60738.0,60737.0,0.93364471]
["bitfinex","BTCUSD",1722707778740,2.82498292,60738.0,60737.0,0.93364471]
["bitfinex","BTCUSD",1722707778961,2.70943231,60738.0,60737.0,0.93364471]
["bitfinex","BTCUSD",1722707779393,2.71243231,60738.0,60737.0,0.93464471]
["bitfinex","BTCUSD",1722707779601,2.69243231,60738.0,60737.0,0.93464471]
["bitfinex","BTCUSD",1722707779794,2.71243231,60738.0,60737.0,0.93464471]
["bitfinex","BTCUSD",1722707780830,2.69243231,60738.0,60737.0,0.93464471]
["bitfinex","BTCUSD",1722707781182,2.17964931,60738.0,60737.0,0.93464471]
["bitfinex","BTCUSD",1722707781359,2.15664931,60738.0,60737.0,0.93464471]
["bitfinex","BTCUSD",1722707781561,2.15664931,60738.0,60737.0,0.9253]
["bitfinex","BTCUSD",1722707781562,2.16664931,60738.0,60737.0,0.9253]
["bitfinex","BTCUSD",1722707781763,2.16664931,60738.0,60737.0,0.93838259]
["bitfinex","BTCUSD",1722707781966,2.51593231,60738.0,60737.0,0.93838259]
["bitfinex","BTCUSD",1722707782165,2.68943231,60738.0,60737.0,0.76269073]
["bitfinex","BTCUSD",1722707782390,2.68943231,60738.0,60737.0,0.75895285]
["bitfinex","BTCUSD",1722707782659,2.71243231,60738.0,60737.0,0.75895285]
["bitfinex","BTCUSD",1722707783914,2.71243231,60738.0,60737.0,0.67121928]
["bitfinex","BTCUSD",1722707784750,2.71243231,60738.0,60737.0,0.62737821]
["bitfinex","BTCUSD",1722707784985,2.8010974,60738.0,60737.0,0.62737821]
["bitfinex","BTCUSD",1722707785145,2.82664184,60738.0,60737.0,0.62737821]
["bitfinex","BTCUSD",1722707785376,2.82664184,60738.0,60737.0,0.5685088]
["bitfinex","BTCUSD",1722707786439,2.71243231,60738.0,60737.0,0.5685088]
["bitfinex","BTCUSD",1722707787052,2.71243231,60738.0,60737.0,0.1921912]
["bitfinex","BTCUSD",1722707787053,3.04171531,60738.0,60737.0,0.1921912]
["bitfinex","BTCUSD",1722707787227,3.15545061,60738.0,60737.0,0.01753939]
["bitfinex","BTCUSD",1722707787648,0.164717,60710.0,60708.0,0.00157439]
["bitfinex","BTCUSD",1722707787978,0.823477,60718.0,60717.0,0.47251164]
["bitfinex","BTCUSD",1722707788182,0.2346,60719.0,60709.0,0.01324108]
["bitfinex","BTCUSD",1722707788388,0.329413,60714.0,60707.0,0.074]
["bitfinex","BTCUSD",1722707788563,0.164712,60712.0,60707.0,0.074]
["bitfinex","BTCUSD",1722707788770,0.164715,60711.0,60707.0,0.074]
["bitfinex","BTCUSD",1722707788979,0.164719,60710.0,60707.0,0.074]
["bitfinex","BTCUSD",1722707789217,0.563987,60719.0,60707.0,0.074]
["bitfinex","BTCUSD",1722707789218,0.329416,60714.0,60707.0,0.074]
["bitfinex","BTCUSD",1722707789435,0.32942,60713.0,60709.0,0.001]
["bitfinex","BTCUSD",1722707789641,0.164715,60711.0,60709.0,0.001]
["bitfinex","BTCUSD",1722707789841,0.16472,60709.0,60707.0,0.074]
["bitfinex","BTCUSD",1722707790070,0.164717,60710.0,60707.0,0.074]
["bitfinex","BTCUSD",1722707790247,0.32942,60713.0,60707.0,0.076]
["bitfinex","BTCUSD",1722707790489,0.164716,60711.0,60707.0,0.076]
["bitfinex","BTCUSD",1722707790699,0.164715,60711.0,60707.0,0.076]
["bitfinex","BTCUSD",1722707790873,0.329431,60711.0,60707.0,0.076]
["bitfinex","BTCUSD",1722707791072,0.164718,60710.0,60707.0,0.076]
["bitfinex","BTCUSD",1722707791283,0.164721,60709.0,60707.0,0.074]
["bitfinex","BTCUSD",1722707791452,0.164718,60710.0,60707.0,0.074]
["bitfinex","BTCUSD",1722707791675,0.164721,60709.0,60707.0,0.074]
["bitfinex","BTCUSD",1722707792231,0.329411,60715.0,60707.0,0.074]
["bitfinex","BTCUSD",1722707792427,0.329411,60715.0,60709.0,0.16472]
["bitfinex","BTCUSD",1722707792428,0.164704,60715.0,60709.0,0.16472]
["bitfinex","BTCUSD",1722707792686,0.164703,60716.0,60709.0,0.164719]
["bitfinex","BTCUSD",1722707792839,0.188,60717.0,60710.0,0.164715]
["bitfinex","BTCUSD",1722707793029,0.352699,60717.0,60711.0,0.164714]
["bitfinex","BTCUSD",1722707793229,0.188,60717.0,60712.0,0.164711]
["bitfinex","BTCUSD",1722707793443,0.005,60715.0,60712.0,0.164711]
["bitfinex","BTCUSD",1722707793848,0.005,60715.0,60711.0,0.329426]
["bitfinex","BTCUSD",1722707794061,0.005,60715.0,60713.0,0.164709]
["bitfinex","BTCUSD",1722707794491,0.01040034,60719.0,60711.0,0.329426]
["bitfinex","BTCUSD",1722707794686,0.164696,60718.0,60712.0,0.16471]
["bitfinex","BTCUSD",1722707794894,0.164693,60719.0,60713.0,0.164708]
["bitfinex","BTCUSD",1722707795093,0.164693,60719.0,60713.0,0.01321843]
["bitfinex","BTCUSD",1722707795355,0.002,60715.0,60709.0,0.329438]
["bitfinex","BTCUSD",1722707795554,0.002,60715.0,60714.0,0.50733177]
["bitfinex","BTCUSD",1722707795756,0.002,60715.0,60714.0,0.823532]
["bitfinex","BTCUSD",1722707796117,0.002,60715.0,60714.0,0.83674477]
["bitfinex","BTCUSD",1722707796321,0.188,60729.0,60720.0,0.0722]
["bitfinex","BTCUSD",1722707796533,0.188,60729.0,60725.0,0.164675]
["bitfinex","BTCUSD",1722707796739,0.01721466,60744.0,60727.0,0.1656]
["bitfinex","BTCUSD",1722707796932,0.47251164,60744.0,60741.0,0.164632]
["bitfinex","BTCUSD",1722707797135,0.164626,60744.0,60737.0,0.164642]
["bitfinex","BTCUSD",1722707797270,0.164626,60744.0,60731.0,0.4675]
["bitfinex","BTCUSD",1722707797271,0.188,60738.0,60731.0,0.4675]
["bitfinex","BTCUSD",1722707797475,0.188,60738.0,60731.0,0.63216]
["bitfinex","BTCUSD",1722707797697,0.188,60738.0,60731.0,0.4675]
["bitfinex","BTCUSD",1722707798109,0.188,60732.0,60731.0,0.4675]
["bitfinex","BTCUSD",1722707798317,0.352657,60732.0,60731.0,0.4675]
["bitfinex","BTCUSD",1722707798836,0.188,60732.0,60731.0,0.4685]
["bitfinex","BTCUSD",1722707799208,0.681972,60732.0,60731.0,0.4675]
["bitfinex","BTCUSD",1722707799408,0.681972,60732.0,60710.0,0.47251164]
["bitfinex","BTCUSD",1722707799409,1.24749818,60732.0,60712.0,0.4675]
["bitfinex","BTCUSD",1722707799610,0.188,60722.0,60717.0,0.00157439]
["bitfinex","BTCUSD",1722707800037,0.188,60722.0,60712.0,0.4675]
["bitfinex","BTCUSD",1722707800038,0.164709,60713.0,60712.0,0.4675]
["bitfinex","BTCUSD",1722707800237,0.188,60713.0,60706.0,0.0722]
["bitfinex","BTCUSD",1722707800493,0.329428,60712.0,60706.0,0.0722]
["bitfinex","BTCUSD",1722707800698,0.164715,60711.0,60707.0,0.00157439]
["bitfinex","BTCUSD",1722707801117,0.164712,60712.0,60707.0,0.00157439]
["bitfinex","BTCUSD",1722707801337,0.164722,60708.0,60707.0,0.00157439]
["bitfinex","BTCUSD",1722707801530,0.164728,60706.0,60705.0,0.00157439]
["bitfinex","BTCUSD",1722707801961,0.164728,60706.0,60704.0,0.000913]
["bitfinex","BTCUSD",1722707801962,0.164731,60705.0,60704.0,0.000913]
["bitfinex","BTCUSD",1722707802172,0.164729,60706.0,60704.0,0.000913]
["bitfinex","BTCUSD",1722707802389,0.494193,60705.0,60704.0,0.000913]
["bitfinex","BTCUSD",1722707802585,0.823655,60705.0,60704.0,0.000913]
["bitfinex","BTCUSD",1722707803005,1.31057624,60705.0,60704.0,0.000913]
["bitfinex","BTCUSD",1722707803210,1.41057624,60705.0,60704.0,0.000913]
["bitfinex","BTCUSD",1722707803413,1.42057624,60705.0,60704.0,0.000913]
["bitfinex","BTCUSD",1722707804142,1.41057624,60705.0,60704.0,0.000913]
["bitfinex","BTCUSD",1722707804344,1.42057624,60705.0,60704.0,0.000913]
["bitfinex","BTCUSD",1722707804607,1.43457624,60705.0,60704.0,0.000913]
["bitfinex","BTCUSD",1722707804812,2.04387314,60705.0,60704.0,0.000913]
["bitfinex","BTCUSD",1722707805406,1.93283824,60705.0,60704.0,0.000913]
["bitfinex","BTCUSD",1722707805644,2.04387281,60705.0,60704.0,0.000913]
["bitfinex","BTCUSD",1722707805850,2.04387281,60705.0,60703.0,0.00218018]
["bitfinex","BTCUSD",1722707805851,1.512601,60704.0,60703.0,0.001]
["bitfinex","BTCUSD",1722707806055,1.90409481,60704.0,60703.0,0.001]
["bitfinex","BTCUSD",1722707806676,1.18319,60701.0,60700.0,4e-05]
["bitfinex","BTCUSD",1722707806901,0.72925,60698.0,60696.0,0.00926]
["bitfinex","BTCUSD",1722707807108,1.75674381,60698.0,60696.0,0.00926]
["bitfinex","BTCUSD",1722707807518,1.64570924,60698.0,60696.0,0.00926]
["bitfinex","BTCUSD",1722707808084,1.65970924,60698.0,60696.0,0.00926]
["bitfinex","BTCUSD",1722707808453,1.66970924,60698.0,60696.0,0.00926]
["bitfinex","BTCUSD",1722707808908,1.67370924,60698.0,60697.0,0.01027]
["bitfinex","BTCUSD",1722707809111,0.95175,60698.0,60697.0,0.01027]
["bitfinex","BTCUSD",1722707809473,0.60825,60698.0,60697.0,0.01027]
["bitfinex","BTCUSD",1722707809689,0.93775,60698.0,60697.0,0.01027]
["bitfinex","BTCUSD",1722707809898,0.62225,60698.0,60697.0,0.01027]
["bitfinex","BTCUSD",1722707810353,0.19275,60698.0,60697.0,0.01027]
["bitfinex","BTCUSD",1722707810565,0.52225,60698.0,60697.0,0.01027]
["bitfinex","BTCUSD",1722707810766,0.85175,60698.0,60697.0,0.01027]
["bitfinex","BTCUSD",1722707811017,0.86257658,60698.0,60697.0,0.02136088]
["bitfinex","BTCUSD",1722707811215,0.53307658,60698.0,60697.0,0.02136088]
["bitfinex","BTCUSD",1722707811423,0.86257658,60698.0,60697.0,0.02136088]
["bitfinex","BTCUSD",1722707811573,0.84857658,60698.0,60697.0,0.02036088]
["bitfinex","BTCUSD",1722707811979,0.86257658,60698.0,60697.0,0.02136088]
["bitfinex","BTCUSD",1722707812316,0.53307658,60698.0,60697.0,0.02036088]
["bitfinex","BTCUSD",1722707812437,0.51907658,60698.0,60697.0,0.02036088]
["bitfinex","BTCUSD",1722707812646,0.85757658,60698.0,60697.0,0.01027]
["bitfinex","BTCUSD",1722707813049,0.83457658,60698.0,60697.0,0.00927]
["bitfinex","BTCUSD",1722707813467,0.85057658,60698.0,60697.0,0.01027]
["bitfinex","BTCUSD",1722707813897,0.84457658,60698.0,60697.0,0.01027]
["bitfinex","BTCUSD",1722707814105,0.85057658,60698.0,60697.0,0.01027]
["bitfinex","BTCUSD",1722707814380,0.84457658,60698.0,60697.0,0.01027]
["bitfinex","BTCUSD",1722707814704,0.84157658,60698.0,60697.0,0.00927]
["bitfinex","BTCUSD",1722707815025,0.84157658,60698.0,60697.0,0.01027]
["bitfinex","BTCUSD",1722707815153,0.85057658,60698.0,60697.0,0.01027]
["bitfinex","BTCUSD",1722707815589,1.40607658,60698.0,60697.0,0.00927]
["bitfinex","BTCUSD",1722707815789,1.08657658,60698.0,60697.0,0.01027]
["bitfinex","BTCUSD",1722707816278,1.09657658,60698.0,60697.0,0.01027]
["bitfinex","BTCUSD",1722707816481,1.41607658,60698.0,60697.0,0.01027]
["bitfinex","BTCUSD",1722707817034,1.74143582,60698.0,60697.0,0.01027]
["bitfinex","BTCUSD",1722707817624,1.75143582,60698.0,60697.0,0.01027]
["bitfinex","BTCUSD",1722707818298,1.74143582,60698.0,60697.0,0.01027]
["bitfinex","BTCUSD",1722707818902,2.08093582,60698.0,60697.0,0.01027]
["bitfinex","BTCUSD",1722707819117,1.84143582,60698.0,60697.0,0.00130524]
["bitfinex","BTCUSD",1722707819523,1.85143582,60698.0,60697.0,0.00130524]
["bitfinex","BTCUSD",1722707819927,0.853762,60697.0,60696.0,0.00856338]
["bitfinex","BTCUSD",1722707820178,0.494314,60690.0,60679.0,0.01084439]
["bitfinex","BTCUSD",1722707820437,1.67585924,60690.0,60680.0,0.00157439]
["bitfinex","BTCUSD",1722707820662,2.50284524,60690.0,60680.0,0.00157439]
["bitfinex","BTCUSD",1722707820887,2.6132422,60690.0,60679.0,0.00927]
["bitfinex","BTCUSD",1722707821382,2.2866992,60690.0,60679.0,0.08802194]
["bitfinex","BTCUSD",1722707821606,2.17630224,60690.0,60679.0,0.08802194]
["bitfinex","BTCUSD",1722707821816,2.19030224,60690.0,60679.0,0.08802194]
["bitfinex","BTCUSD",1722707822026,2.14330224,60690.0,60679.0,0.08802194]
["bitfinex","BTCUSD",1722707822243,1.64585924,60690.0,60679.0,0.15732194]
["bitfinex","BTCUSD",1722707822444,1.64585924,60690.0,60680.0,0.00157439]
["bitfinex","BTCUSD",1722707823488,1.65985924,60690.0,60680.0,0.00157439]
["bitfinex","BTCUSD",1722707823910,2.22080224,60690.0,60679.0,0.01084439]
["bitfinex","BTCUSD",1722707824115,2.34503378,60690.0,60679.0,0.00927]
["bitfinex","BTCUSD",1722707824330,0.01,60682.0,60679.0,0.00927]
["bitfinex","BTCUSD",1722707824545,0.494437,60675.0,60671.0,0.00927]
["bitfinex","BTCUSD",1722707824751,0.98152124,60675.0,60671.0,0.00927]
["bitfinex","BTCUSD",1722707824956,1.31114624,60675.0,60671.0,0.00927]
["bitfinex","BTCUSD",1722707825165,1.41114624,60675.0,60671.0,0.00927]
["bitfinex","BTCUSD",1722707825586,1.42114624,60675.0,60671.0,0.00927]
["bitfinex","BTCUSD",1722707825792,1.41114624,60675.0,60671.0,0.00927]
["bitfinex","BTCUSD",1722707826000,1.42114624,60675.0,60671.0,0.00927]
["bitfinex","BTCUSD",1722707826638,1.41114624,60675.0,60671.0,0.00927]
["bitfinex","BTCUSD",1722707826838,1.42514624,60675.0,60671.0,0.00927]
["bitfinex","BTCUSD",1722707827483,0.164872,60653.0,60652.0,0.0779]
["bitfinex","BTCUSD",1722707827726,0.494616,60653.0,60652.0,0.0779]
["bitfinex","BTCUSD",1722707827933,0.235,60658.0,60652.0,0.08543565]
["bitfinex","BTCUSD",1722707828107,0.164872,60653.0,60652.0,0.0729]
["bitfinex","BTCUSD",1722707828361,0.494616,60653.0,60652.0,0.08043565]
["bitfinex","BTCUSD",1722707828577,0.494632,60651.0,60650.0,4e-05]
["bitfinex","BTCUSD",1722707828781,0.329736,60655.0,60650.0,4e-05]
["bitfinex","BTCUSD",1722707828988,0.494632,60651.0,60650.0,4e-05]
["bitfinex","BTCUSD",1722707830277,1.067387,60651.0,60650.0,4e-05]
["bitfinex","BTCUSD",1722707830495,1.076387,60651.0,60650.0,4e-05]
["bitfinex","BTCUSD",1722707831335,1.068387,60651.0,60650.0,4e-05]
["bitfinex","BTCUSD",1722707831540,1.075387,60651.0,60650.0,4e-05]
["bitfinex","BTCUSD",1722707831745,1.23284624,60651.0,60650.0,4e-05]
["bitfinex","BTCUSD",1722707831952,1.66260124,60651.0,60650.0,4e-05]
["bitfinex","BTCUSD",1722707832358,1.83200124,60651.0,60650.0,4e-05]
["bitfinex","BTCUSD",1722707832564,2.37211141,60651.0,60650.0,4e-05]
["bitfinex","BTCUSD",1722707832769,1.513996,60647.0,60646.0,0.00927]
["bitfinex","BTCUSD",1722707832953,1.75145524,60647.0,60646.0,0.00927]
["bitfinex","BTCUSD",1722707833190,1.79758435,60647.0,60646.0,0.00927]
["bitfinex","BTCUSD",1722707833394,1.45780735,60647.0,60646.0,0.00927]
["bitfinex","BTCUSD",1722707833601,1.41167824,60647.0,60646.0,0.00927]
["bitfinex","BTCUSD",1722707834044,1.44167824,60647.0,60646.0,0.00927]
["bitfinex","BTCUSD",1722707834246,1.46780735,60647.0,60646.0,0.00927]
["bitfinex","BTCUSD",1722707834460,1.44967824,60647.0,60646.0,0.00927]
["bitfinex","BTCUSD",1722707834864,1.94281041,60647.0,60646.0,0.00927]
["bitfinex","BTCUSD",1722707835068,1.78845524,60647.0,60646.0,0.00927]
["bitfinex","BTCUSD",1722707835275,1.83458435,60647.0,60646.0,0.00927]
["bitfinex","BTCUSD",1722707835697,1.81158435,60647.0,60646.0,0.00927]
["bitfinex","BTCUSD",1722707835899,1.79758435,60647.0,60646.0,0.00927]
["bitfinex","BTCUSD",1722707836121,1.75145524,60647.0,60646.0,0.00927]
["bitfinex","BTCUSD",1722707836324,1.78545524,60647.0,60646.0,0.00927]
["bitfinex","BTCUSD",1722707836736,1.94814493,60647.0,60646.0,0.00927]
["bitfinex","BTCUSD",1722707836885,1.80845524,60647.0,60646.0,0.00927]
["bitfinex","BTCUSD",1722707837090,1.78845524,60647.0,60646.0,0.00927]
["bitfinex","BTCUSD",1722707837290,1.86858435,60647.0,60646.0,0.00927]
["bitfinex","BTCUSD",1722707837643,1.86858435,60647.0,60628.0,0.00928]
["bitfinex","BTCUSD",1722707837644,0.494746,60637.0,60628.0,0.00928]
["bitfinex","BTCUSD",1722707837852,1.87669824,60637.0,60628.0,0.00928]
["bitfinex","BTCUSD",1722707838058,1.88669824,60637.0,60628.0,0.00928]
["bitfinex","BTCUSD",1722707838311,1.98669824,60637.0,60628.0,0.00928]
["bitfinex","BTCUSD",1722707838527,0.824687,60629.0,60628.0,0.00928]
["bitfinex","BTCUSD",1722707838730,1.54702124,60629.0,60628.0,0.00928]
["bitfinex","BTCUSD",1722707838934,1.64702124,60629.0,60628.0,0.00928]
["bitfinex","BTCUSD",1722707840291,0.329862,60632.0,60628.0,0.10568]
["bitfinex","BTCUSD",1722707840613,0.494755,60636.0,60635.0,0.07875194]
["bitfinex","BTCUSD",1722707840822,0.329854,60633.0,60629.0,0.07875194]
["bitfinex","BTCUSD",1722707841024,0.824672,60630.0,60629.0,0.07875194]
["bitfinex","BTCUSD",1722707841224,0.824672,60630.0,60628.0,0.00928]
["bitfinex","BTCUSD",1722707841225,0.494812,60629.0,60628.0,0.00928]
["bitfinex","BTCUSD",1722707841459,1.31202124,60629.0,60628.0,0.00928]
["bitfinex","BTCUSD",1722707841658,1.41202124,60629.0,60628.0,0.00928]
["bitfinex","BTCUSD",1722707843353,1.08214624,60629.0,60628.0,0.00928]
["bitfinex","BTCUSD",1722707843550,1.09614624,60629.0,60628.0,0.00928]
["bitfinex","BTCUSD",1722707844162,0.235,60637.0,60628.0,0.00928]
["bitfinex","BTCUSD",1722707844367,0.329736,60655.0,60636.0,0.164917]
["bitfinex","BTCUSD",1722707844368,0.164894,60645.0,60636.0,0.164917]
["bitfinex","BTCUSD",1722707844595,0.235,60651.0,60637.0,0.00157439]
["bitfinex","BTCUSD",1722707844798,0.235,60651.0,60641.0,0.07875194]
["bitfinex","BTCUSD",1722707845013,0.235,60651.0,60642.0,0.00157439]
["bitfinex","BTCUSD",1722707845014,0.164899,60643.0,60642.0,0.00157439]
["bitfinex","BTCUSD",1722707845514,0.24573112,60651.0,60636.0,0.08032633]
["bitfinex","BTCUSD",1722707845515,0.164915,60637.0,60636.0,0.08032633]
["bitfinex","BTCUSD",1722707845805,0.235,60644.0,60635.0,0.0748]
["bitfinex","BTCUSD",1722707845806,0.164918,60636.0,60635.0,0.1707]
["bitfinex","BTCUSD",1722707846018,0.494755,60636.0,60635.0,0.1677]
["bitfinex","BTCUSD",1722707846416,0.494755,60636.0,60629.0,0.07875194]
["bitfinex","BTCUSD",1722707846417,0.564834,60637.0,60629.0,0.0959]
["bitfinex","BTCUSD",1722707846624,0.164932,60631.0,60629.0,0.0959]
["bitfinex","BTCUSD",1722707846834,0.329846,60635.0,60630.0,0.08032633]
["bitfinex","BTCUSD",1722707847045,0.164924,60634.0,60630.0,0.08032633]
["bitfinex","BTCUSD",1722707847233,0.32985,60634.0,60630.0,0.08032633]
["bitfinex","BTCUSD",1722707847435,0.494796,60631.0,60630.0,0.00157439]
["bitfinex","BTCUSD",1722707847568,0.15745924,60636.0,60630.0,0.00157439]
["bitfinex","BTCUSD",1722707847768,0.15745924,60636.0,60630.0,0.08032633]
["bitfinex","BTCUSD",1722707847983,0.235,60644.0,60630.0,0.08904132]
["bitfinex","BTCUSD",1722707848185,0.164921,60635.0,60630.0,0.09394158]
["bitfinex","BTCUSD",1722707848395,0.32985,60634.0,60630.0,0.09394158]
["bitfinex","BTCUSD",1722707848615,0.25745924,60643.0,60630.0,0.09394158]
["bitfinex","BTCUSD",1722707848616,0.494796,60631.0,60630.0,0.01318964]
["bitfinex","BTCUSD",1722707848812,0.331841,60636.0,60630.0,0.09036719]
["bitfinex","BTCUSD",1722707849013,0.164927,60633.0,60631.0,0.00157439]
["bitfinex","BTCUSD",1722707849316,0.001,60635.0,60631.0,0.00157439]
["bitfinex","BTCUSD",1722707849514,0.001,60635.0,60633.0,0.00157439]
["bitfinex","BTCUSD",1722707849738,0.164916,60637.0,60633.0,0.00157439]
["bitfinex","BTCUSD",1722707849959,0.329807,60642.0,60633.0,0.00157439]
["bitfinex","BTCUSD",1722707850257,0.329807,60642.0,60630.0,0.07875194]
["bitfinex","BTCUSD",1722707850258,0.164907,60640.0,60639.0,0.00157439]
["bitfinex","BTCUSD",1722707850436,0.264907,60640.0,60639.0,0.00157439]
["bitfinex","BTCUSD",1722707850637,0.1,60640.0,60639.0,0.00157439]
["bitfinex","BTCUSD",1722707850837,0.01043389,60646.0,60640.0,0.0748]
["bitfinex","BTCUSD",1722707850838,0.164895,60645.0,60640.0,0.0748]
["bitfinex","BTCUSD",1722707851135,0.329767,60649.0,60640.0,0.0748]
["bitfinex","BTCUSD",1722707851136,0.164883,60649.0,60642.0,0.0959]
["bitfinex","BTCUSD",1722707851325,0.3174,60660.0,60642.0,0.0959]
["bitfinex","BTCUSD",1722707851326,0.01033086,60651.0,60648.0,0.07875194]
["bitfinex","BTCUSD",1722707851468,0.164872,60653.0,60649.0,0.00157439]
["bitfinex","BTCUSD",1722707851670,0.16487,60654.0,60649.0,0.01310451]
["bitfinex","BTCUSD",1722707851878,0.164872,60653.0,60649.0,0.01310451]
["bitfinex","BTCUSD",1722707852079,0.16487,60654.0,60649.0,0.01310451]
["bitfinex","BTCUSD",1722707852300,0.329739,60654.0,60649.0,0.01310451]
["bitfinex","BTCUSD",1722707852500,0.49464,60650.0,60649.0,0.01310451]
["bitfinex","BTCUSD",1722707852729,0.49464,60650.0,60643.0,0.00157439]
["bitfinex","BTCUSD",1722707852730,0.494689,60644.0,60643.0,0.00157439]
["bitfinex","BTCUSD",1722707852929,0.494706,60642.0,60641.0,0.00157439]
["bitfinex","BTCUSD",1722707853103,0.235,60644.0,60637.0,0.00157439]
["bitfinex","BTCUSD",1722707853104,0.494739,60638.0,60637.0,0.00157439]
["bitfinex","BTCUSD",1722707853528,0.494739,60638.0,60637.0,0.01316126]
["bitfinex","BTCUSD",1722707853742,0.164915,60637.0,60636.0,0.0959]
["bitfinex","BTCUSD",1722707854290,0.164915,60637.0,60636.0,0.0115916]
["bitfinex","BTCUSD",1722707854291,0.824577,60637.0,60636.0,0.0115916]
["bitfinex","BTCUSD",1722707854658,0.164927,60633.0,60631.0,0.00157439]
["bitfinex","BTCUSD",1722707854819,0.003,60638.0,60636.0,0.0115916]
["bitfinex","BTCUSD",1722707855023,0.003,60638.0,60637.0,0.08032633]
["bitfinex","BTCUSD",1722707855024,0.497739,60638.0,60637.0,0.08032633]
["bitfinex","BTCUSD",1722707855244,0.497739,60638.0,60637.0,0.07875194]
["bitfinex","BTCUSD",1722707855645,0.167913,60638.0,60637.0,0.07875194]
["bitfinex","BTCUSD",1722707855846,0.497739,60638.0,60637.0,0.07875194]
["bitfinex","BTCUSD",1722707856055,0.167913,60638.0,60637.0,0.07875194]
["bitfinex","BTCUSD",1722707856321,0.003,60638.0,60637.0,0.07875194]
["bitfinex","BTCUSD",1722707856540,0.004,60638.0,60637.0,0.07875194]
["bitfinex","BTCUSD",1722707856742,0.004,60638.0,60637.0,1.24307505]
["bitfinex","BTCUSD",1722707856951,0.006,60638.0,60637.0,1.69526414]
["bitfinex","BTCUSD",1722707857155,0.006,60638.0,60637.0,1.71940498]
["bitfinex","BTCUSD",1722707857364,0.006,60638.0,60637.0,1.57290605]
["bitfinex","BTCUSD",1722707857365,0.008,60638.0,60637.0,1.57290605]
["bitfinex","BTCUSD",1722707857585,0.008,60638.0,60637.0,1.24307505]
["bitfinex","BTCUSD",1722707857790,0.004,60638.0,60637.0,0.91324405]
["bitfinex","BTCUSD",1722707857995,0.32976,60651.0,60639.0,0.329818]
["bitfinex","BTCUSD",1722707858206,0.005,60638.0,60637.0,0.3639693]
["bitfinex","BTCUSD",1722707858411,0.005,60638.0,60637.0,0.26603881]
["bitfinex","BTCUSD",1722707858613,0.495739,60638.0,60637.0,0.005]
["bitfinex","BTCUSD",1722707858834,0.825565,60638.0,60637.0,0.005]
["bitfinex","BTCUSD",1722707859007,0.826565,60638.0,60637.0,0.005]
["bitfinex","BTCUSD",1722707859242,0.826565,60638.0,60632.0,0.00157439]
["bitfinex","BTCUSD",1722707859243,0.164924,60634.0,60632.0,0.00157439]
["bitfinex","BTCUSD",1722707859420,0.164922,60635.0,60631.0,0.1707]
["bitfinex","BTCUSD",1722707859650,0.164922,60635.0,60631.0,0.0748]
["bitfinex","BTCUSD",1722707859828,0.329837,60636.0,60631.0,0.0748]
["bitfinex","BTCUSD",1722707859829,0.329848,60634.0,60631.0,0.0748]
["bitfinex","BTCUSD",1722707860027,0.164926,60634.0,60631.0,0.0748]
["bitfinex","BTCUSD",1722707860265,0.329875,60629.0,60628.0,0.00928]
["bitfinex","BTCUSD",1722707860468,0.242,60638.0,60628.0,0.00928]
["bitfinex","BTCUSD",1722707860469,0.164935,60630.0,60628.0,0.00928]
["bitfinex","BTCUSD",1722707860672,0.329856,60633.0,60628.0,0.00928]
["bitfinex","BTCUSD",1722707860673,0.329856,60633.0,60629.0,0.00157439]
["bitfinex","BTCUSD",1722707860878,0.329837,60636.0,60631.0,0.001]
["bitfinex","BTCUSD",1722707861081,0.15745924,60637.0,60628.0,0.00928]
["bitfinex","BTCUSD",1722707861082,0.329845,60635.0,60628.0,0.00928]
["bitfinex","BTCUSD",1722707861283,0.164929,60632.0,60628.0,0.00928]
["bitfinex","BTCUSD",1722707861699,0.001,60635.0,60628.0,0.00928]
["bitfinex","BTCUSD",1722707861700,0.001,60635.0,60629.0,0.07875194]
["bitfinex","BTCUSD",1722707861923,0.01031003,60638.0,60632.0,0.164928]
["bitfinex","BTCUSD",1722707862126,0.01031003,60638.0,60629.0,0.07875194]
["bitfinex","BTCUSD",1722707862127,0.17522403,60638.0,60631.0,0.164931]
["bitfinex","BTCUSD",1722707862341,0.001,60635.0,60632.0,0.00157439]
["bitfinex","BTCUSD",1722707862800,0.1,60642.0,60632.0,0.00157439]
["bitfinex","BTCUSD",1722707862801,0.17537351,60639.0,60632.0,0.164928]
["bitfinex","BTCUSD",1722707863024,0.001,60635.0,60633.0,0.00157439]
["bitfinex","BTCUSD",1722707863240,0.001,60635.0,60630.0,0.00157439]
["bitfinex","BTCUSD",1722707863480,0.164924,60634.0,60628.0,0.08803194]
["bitfinex","BTCUSD",1722707863690,0.164928,60633.0,60632.0,0.001]
["bitfinex","BTCUSD",1722707863894,0.001,60635.0,60628.0,0.08803194]
["bitfinex","BTCUSD",1722707864107,0.329848,60634.0,60629.0,0.00157439]
["bitfinex","BTCUSD",1722707864317,0.494771,60634.0,60633.0,0.001]
["bitfinex","BTCUSD",1722707865180,0.824618,60634.0,60633.0,0.001]
["bitfinex","BTCUSD",1722707865382,0.49477,60634.0,60633.0,0.001]
["bitfinex","BTCUSD",1722707865585,0.824617,60634.0,60633.0,0.001]
["bitfinex","BTCUSD",1722707865999,1.154464,60634.0,60633.0,0.001]
["bitfinex","BTCUSD",1722707866202,1.154464,60634.0,60628.0,0.00928]
["bitfinex","BTCUSD",1722707866203,0.824687,60629.0,60628.0,0.00928]
["bitfinex","BTCUSD",1722707866414,1.31202124,60629.0,60628.0,0.00928]
["bitfinex","BTCUSD",1722707866621,1.31202124,60629.0,60628.0,0.01228]
["bitfinex","BTCUSD",1722707866828,1.42263172,60629.0,60628.0,0.00928]
["bitfinex","BTCUSD",1722707867450,1.42280896,60629.0,60628.0,0.00928]
["bitfinex","BTCUSD",1722707867669,1.32602124,60629.0,60628.0,0.00928]
["bitfinex","BTCUSD",1722707867875,1.88069302,60629.0,60628.0,0.00928]
["bitfinex","BTCUSD",1722707868075,1.86669302,60629.0,60628.0,0.00928]
["bitfinex","BTCUSD",1722707868281,1.85269302,60629.0,60628.0,0.00928]
["bitfinex","BTCUSD",1722707868695,1.86569302,60629.0,60628.0,0.00928]
["bitfinex","BTCUSD",1722707869105,1.85273694,60629.0,60628.0,0.00928]
["bitfinex","BTCUSD",1722707869320,1.86573694,60629.0,60628.0,0.00928]
["bitfinex","BTCUSD",1722707869524,1.87973694,60629.0,60628.0,0.00928]
["bitfinex","BTCUSD",1722707869731,1.86673694,60629.0,60628.0,0.00928]
["bitfinex","BTCUSD",1722707869940,1.55086194,60629.0,60628.0,0.00928]
["bitfinex","BTCUSD",1722707870531,1.88073694,60629.0,60628.0,0.00768564]
["bitfinex","BTCUSD",1722707870740,1.93625141,60629.0,60628.0,0.00159437]
["bitfinex","BTCUSD",1722707870902,1.90361978,60629.0,60628.0,0.00159437]
["bitfinex","BTCUSD",1722707871121,1.55074478,60629.0,60628.0,0.00159437]
["bitfinex","BTCUSD",1722707871280,1.88061978,60629.0,60628.0,0.00159437]
["bitfinex","BTCUSD",1722707871483,1.86661978,60629.0,60628.0,0.00159437]
["bitfinex","BTCUSD",1722707871682,1.55074478,60629.0,60628.0,0.00159437]
["bitfinex","BTCUSD",1722707871887,1.44002124,60629.0,60628.0,0.00159437]
["bitfinex","BTCUSD",1722707872094,0.824877,60615.0,60614.0,0.00157439]
["bitfinex","BTCUSD",1722707872308,0.44585924,60629.0,60613.0,0.00928]
["bitfinex","BTCUSD",1722707872309,0.164978,60614.0,60613.0,0.00928]
["bitfinex","BTCUSD",1722707872525,0.494934,60614.0,60613.0,0.00928]
["bitfinex","BTCUSD",1722707872734,1.80266124,60614.0,60613.0,0.00928]
["bitfinex","BTCUSD",1722707872954,0.49504,60601.0,60596.0,0.09793049]
["bitfinex","BTCUSD",1722707873156,0.49504,60601.0,60593.0,0.09793049]
["bitfinex","BTCUSD",1722707873157,0.98252624,60601.0,60593.0,0.09793049]
["bitfinex","BTCUSD",1722707873373,1.08252624,60601.0,60598.0,0.00157439]
["bitfinex","BTCUSD",1722707873575,1.08252624,60601.0,60589.0,0.00928]
["bitfinex","BTCUSD",1722707874005,0.25745924,60601.0,60590.0,0.07875194]
["bitfinex","BTCUSD",1722707874202,0.25745924,60601.0,60600.0,0.00404]
["bitfinex","BTCUSD",1722707874203,0.42347224,60601.0,60600.0,0.00404]
["bitfinex","BTCUSD",1722707874416,0.25845924,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722707874658,0.42347224,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722707874878,1.11152624,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722707875092,0.78049924,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722707875415,0.27145924,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722707875546,0.29621884,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722707875728,0.0387596,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722707875962,0.028,60601.0,60600.0,0.15944]
["bitfinex","BTCUSD",1722707876384,0.042,60601.0,60600.0,0.15944]
["bitfinex","BTCUSD",1722707876585,0.042,60601.0,60600.0,0.324456]
["bitfinex","BTCUSD",1722707876586,0.014,60601.0,60600.0,0.324456]
["bitfinex","BTCUSD",1722707876789,0.0697,60618.0,60603.0,0.330015]
["bitfinex","BTCUSD",1722707877094,0.15745924,60617.0,60612.0,0.07875194]
["bitfinex","BTCUSD",1722707877695,0.15745924,60617.0,60613.0,0.01203791]
["bitfinex","BTCUSD",1722707877963,0.329948,60616.0,60605.0,0.07875194]
["bitfinex","BTCUSD",1722707878136,0.15745924,60615.0,60605.0,0.07875194]
["bitfinex","BTCUSD",1722707878343,0.164984,60612.0,60606.0,0.01207768]
["bitfinex","BTCUSD",1722707878505,0.15745924,60611.0,60606.0,0.01207768]
["bitfinex","BTCUSD",1722707878704,0.15745924,60611.0,60598.0,0.07875194]
["bitfinex","BTCUSD",1722707878705,0.15745924,60611.0,60607.0,0.07875194]
["bitfinex","BTCUSD",1722707878905,0.32244624,60611.0,60607.0,0.07875194]
["bitfinex","BTCUSD",1722707879158,0.15745924,60611.0,60598.0,0.07875194]
["bitfinex","BTCUSD",1722707879356,0.1604,60609.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722707879562,0.235,60605.0,60601.0,0.0121061]
["bitfinex","BTCUSD",1722707879908,0.165013,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722707880112,0.15745924,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722707880309,1.08252624,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722707880428,0.25745924,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722707880642,0.42247224,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722707880859,0.25745924,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722707881067,0.005,60601.0,60600.0,0.15944]
["bitfinex","BTCUSD",1722707881297,0.005,60601.0,60600.0,0.99663378]
["bitfinex","BTCUSD",1722707881500,0.008,60601.0,60600.0,0.99663378]
["bitfinex","BTCUSD",1722707881712,0.008,60601.0,60600.0,0.33656778]
["bitfinex","BTCUSD",1722707881917,0.003,60601.0,60600.0,0.17155178]
["bitfinex","BTCUSD",1722707882118,0.003,60601.0,60600.0,0.66660078]
["bitfinex","BTCUSD",1722707882330,0.003,60601.0,60600.0,0.01215178]
["bitfinex","BTCUSD",1722707882585,0.16045924,60601.0,60600.0,0.01215178]
["bitfinex","BTCUSD",1722707883029,0.15745924,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722707883365,0.15745924,60601.0,60600.0,0.00404]
["bitfinex","BTCUSD",1722707883366,0.16245924,60601.0,60600.0,0.00404]
["bitfinex","BTCUSD",1722707883498,0.16345924,60601.0,60600.0,0.00404]
["bitfinex","BTCUSD",1722707883750,0.15845924,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722707883927,0.16245924,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722707884128,0.16645924,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722707884627,0.16545924,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722707884882,1.16472624,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722707885105,0.43545924,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722707885312,0.27145924,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722707885755,0.28180563,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722707885980,0.79984563,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722707886225,1.54088419,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722707886435,1.71488419,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722707886640,1.71488419,60601.0,60597.0,0.1624056]
["bitfinex","BTCUSD",1722707886641,1.16515,60598.0,60597.0,0.1624056]
["bitfinex","BTCUSD",1722707886845,1.16515,60598.0,60583.0,0.00929]
["bitfinex","BTCUSD",1722707886846,0.165046,60589.0,60583.0,0.00929]
["bitfinex","BTCUSD",1722707887050,0.825272,60586.0,60583.0,0.00929]
["bitfinex","BTCUSD",1722707887261,0.1,60589.0,60583.0,0.00929]
["bitfinex","BTCUSD",1722707887677,0.25745924,60588.0,60586.0,0.01219137]
["bitfinex","BTCUSD",1722707887884,0.25745924,60588.0,60583.0,0.00929]
["bitfinex","BTCUSD",1722707888093,0.25745924,60588.0,60587.0,0.07875194]
["bitfinex","BTCUSD",1722707888294,0.25745924,60588.0,60583.0,0.00929]
["bitfinex","BTCUSD",1722707888295,0.014,60586.0,60583.0,0.00929]
["bitfinex","BTCUSD",1722707888501,0.25745924,60588.0,60583.0,0.00929]
["bitfinex","BTCUSD",1722707888708,0.495163,60586.0,60583.0,0.00929]
["bitfinex","BTCUSD",1722707888908,0.98273124,60586.0,60583.0,0.00929]
["bitfinex","BTCUSD",1722707889127,1.08273124,60586.0,60583.0,0.00929]
["bitfinex","BTCUSD",1722707889337,1.64784024,60586.0,60583.0,0.00929]
["bitfinex","BTCUSD",1722707889552,1.82819541,60586.0,60583.0,0.00929]
["bitfinex","BTCUSD",1722707889771,2.16494924,60586.0,60583.0,0.00929]
["bitfinex","BTCUSD",1722707890021,2.17894924,60586.0,60583.0,0.00929]
["bitfinex","BTCUSD",1722707890236,2.17894924,60586.0,60585.0,0.00372002]
["bitfinex","BTCUSD",1722707890461,0.165103,60568.0,60564.0,0.18278237]
["bitfinex","BTCUSD",1722707890679,1.48197624,60568.0,60564.0,0.18278237]
["bitfinex","BTCUSD",1722707890890,0.679334,60565.0,60564.0,0.08758666]
["bitfinex","BTCUSD",1722707891100,1.59723924,60565.0,60564.0,0.08758666]
["bitfinex","BTCUSD",1722707891350,1.47930531,60565.0,60564.0,0.08758666]
["bitfinex","BTCUSD",1722707891576,1.53183902,60565.0,60564.0,0.08758666]
["bitfinex","BTCUSD",1722707891780,1.43623924,60565.0,60564.0,0.08758666]
["bitfinex","BTCUSD",1722707892205,1.08301624,60565.0,60564.0,0.08758666]
["bitfinex","BTCUSD",1722707892417,1.44623924,60565.0,60564.0,0.08758666]
["bitfinex","BTCUSD",1722707892625,1.50850568,60565.0,60564.0,0.08758666]
["bitfinex","BTCUSD",1722707892844,1.82472868,60565.0,60564.0,0.08758666]
["bitfinex","BTCUSD",1722707893055,1.77646224,60565.0,60564.0,0.08758666]
["bitfinex","BTCUSD",1722707893262,0.82575,60551.0,60550.0,0.00204]
["bitfinex","BTCUSD",1722707893468,0.65290924,60551.0,60550.0,0.00204]
["bitfinex","BTCUSD",1722707893701,0.25745924,60551.0,60550.0,0.00204]
["bitfinex","BTCUSD",1722707893922,0.1,60564.0,60550.0,0.167192]
["bitfinex","BTCUSD",1722707894141,0.47251164,60561.0,60554.0,0.0724]
["bitfinex","BTCUSD",1722707894349,0.25745924,60560.0,60555.0,0.07875194]
["bitfinex","BTCUSD",1722707894756,0.495408,60556.0,60555.0,0.07875194]
["bitfinex","BTCUSD",1722707894969,0.1,60560.0,60550.0,0.00204]
["bitfinex","BTCUSD",1722707895198,0.1,60560.0,60558.0,0.07875194]
["bitfinex","BTCUSD",1722707895199,0.65284424,60559.0,60558.0,0.07875194]
["bitfinex","BTCUSD",1722707895400,0.1,60559.0,60558.0,0.07875194]
["bitfinex","BTCUSD",1722707895817,0.02444031,60564.0,60558.0,0.07875194]
["bitfinex","BTCUSD",1722707896033,0.17145924,60564.0,60559.0,0.0724]
["bitfinex","BTCUSD",1722707896253,0.014,60564.0,60559.0,0.0724]
["bitfinex","BTCUSD",1722707896490,0.165093,60572.0,60564.0,0.165114]
["bitfinex","BTCUSD",1722707896714,0.165093,60572.0,60561.0,0.330244]
["bitfinex","BTCUSD",1722707896715,0.15745924,60571.0,60566.0,0.07875194]
["bitfinex","BTCUSD",1722707896921,0.165114,60565.0,60560.0,0.0892]
["bitfinex","BTCUSD",1722707897131,0.165125,60560.0,60559.0,0.0724]
["bitfinex","BTCUSD",1722707897340,0.165125,60560.0,60558.0,0.07875194]
["bitfinex","BTCUSD",1722707897551,0.48769024,60564.0,60558.0,0.07875194]
["bitfinex","BTCUSD",1722707897552,0.009,60559.0,60558.0,0.07875194]
["bitfinex","BTCUSD",1722707897989,0.48769024,60564.0,60558.0,0.07875194]
["bitfinex","BTCUSD",1722707897990,0.165122,60562.0,60558.0,0.07875194]
["bitfinex","BTCUSD",1722707898196,0.15745924,60564.0,60558.0,0.07875194]
["bitfinex","BTCUSD",1722707898402,0.165128,60559.0,60558.0,0.07875194]
["bitfinex","BTCUSD",1722707898604,0.330269,60557.0,60553.0,0.1616]
["bitfinex","BTCUSD",1722707898816,0.165135,60557.0,60553.0,0.1616]
["bitfinex","BTCUSD",1722707899048,0.165138,60556.0,60553.0,0.1616]
["bitfinex","BTCUSD",1722707899246,0.165131,60558.0,60553.0,0.1616]
["bitfinex","BTCUSD",1722707899454,0.009,60560.0,60553.0,0.1616]
["bitfinex","BTCUSD",1722707899666,0.009,60560.0,60559.0,0.07875194]
["bitfinex","BTCUSD",1722707899869,0.009,60560.0,60559.0,0.57413594]
["bitfinex","BTCUSD",1722707900297,0.0106363,60566.0,60559.0,0.07875194]
["bitfinex","BTCUSD",1722707900531,0.009,60562.0,60559.0,0.09109689]
["bitfinex","BTCUSD",1722707900747,0.02,60562.0,60559.0,0.09109689]
["bitfinex","BTCUSD",1722707900949,0.011,60562.0,60559.0,0.01234495]
["bitfinex","BTCUSD",1722707901154,0.004,60560.0,60559.0,0.01234495]
["bitfinex","BTCUSD",1722707901367,0.011,60560.0,60553.0,0.1616]
["bitfinex","BTCUSD",1722707901588,0.011,60560.0,60559.0,0.09109689]
["bitfinex","BTCUSD",1722707901800,0.172125,60560.0,60559.0,0.07875194]
["bitfinex","BTCUSD",1722707902004,0.330245,60562.0,60559.0,0.09109689]
["bitfinex","BTCUSD",1722707902005,0.007,60562.0,60559.0,0.09109689]
["bitfinex","BTCUSD",1722707902216,0.15745924,60561.0,60559.0,0.07875194]
["bitfinex","BTCUSD",1722707902436,0.009,60562.0,60561.0,0.165122]
["bitfinex","BTCUSD",1722707902656,0.009,60562.0,60561.0,0.908012]
["bitfinex","BTCUSD",1722707902935,0.009,60562.0,60561.0,1.85419481]
["bitfinex","BTCUSD",1722707903149,0.01,60607.0,60561.0,1.85419481]
["bitfinex","BTCUSD",1722707903152,0.0928,60601.0,60578.0,0.330151]
["bitfinex","BTCUSD",1722707903363,0.330072,60593.0,60582.0,0.165065]
["bitfinex","BTCUSD",1722707903563,0.01070854,60594.0,60578.0,0.09781241]
["bitfinex","BTCUSD",1722707903564,0.330066,60594.0,60579.0,0.17730217]
["bitfinex","BTCUSD",1722707903772,0.3301,60588.0,60583.0,0.01236826]
["bitfinex","BTCUSD",1722707903979,0.330094,60589.0,60579.0,0.165072]
["bitfinex","BTCUSD",1722707904192,0.165052,60587.0,60580.0,0.16507]
["bitfinex","BTCUSD",1722707904428,0.15745924,60586.0,60580.0,0.01238532]
["bitfinex","BTCUSD",1722707904638,0.15745924,60586.0,60584.0,0.07875194]
["bitfinex","BTCUSD",1722707904873,0.01059539,60596.0,60584.0,0.07875194]
["bitfinex","BTCUSD",1722707904874,0.009,60594.0,60584.0,0.07875194]
["bitfinex","BTCUSD",1722707905092,0.009,60594.0,60591.0,0.07875194]
["bitfinex","BTCUSD",1722707905349,0.02,60594.0,60591.0,0.07875194]
["bitfinex","BTCUSD",1722707905583,0.02,60594.0,60593.0,0.0699]
["bitfinex","BTCUSD",1722707905828,0.165035,60593.0,60592.0,0.01231709]
["bitfinex","BTCUSD",1722707906040,0.165035,60593.0,60580.0,0.07344251]
["bitfinex","BTCUSD",1722707906041,0.15745924,60593.0,60580.0,0.07344251]
["bitfinex","BTCUSD",1722707906264,0.330092,60590.0,60584.0,0.07875194]
["bitfinex","BTCUSD",1722707906468,0.15745924,60592.0,60584.0,0.07875194]
["bitfinex","BTCUSD",1722707906469,0.330094,60589.0,60584.0,0.07875194]
["bitfinex","BTCUSD",1722707906671,0.15745924,60592.0,60584.0,0.07875194]
["bitfinex","BTCUSD",1722707906900,0.165057,60585.0,60584.0,0.07875194]
["bitfinex","BTCUSD",1722707907311,0.15745924,60592.0,60584.0,0.07875194]
["bitfinex","BTCUSD",1722707907312,0.001,60586.0,60584.0,0.07875194]
["bitfinex","BTCUSD",1722707907525,0.001,60586.0,60585.0,0.165057]
["bitfinex","BTCUSD",1722707907735,0.11041453,60602.0,60584.0,0.07875194]
["bitfinex","BTCUSD",1722707907736,0.007,60589.0,60584.0,0.07875194]
["bitfinex","BTCUSD",1722707907944,0.007,60589.0,60585.0,0.165056]
["bitfinex","BTCUSD",1722707908172,0.007,60589.0,60584.0,0.57393194]
["bitfinex","BTCUSD",1722707908173,0.004,60585.0,60584.0,0.57393194]
["bitfinex","BTCUSD",1722707908392,0.006,60585.0,60584.0,0.57393194]
["bitfinex","BTCUSD",1722707908617,0.1,60599.0,60589.0,0.330091]
["bitfinex","BTCUSD",1722707908830,0.165026,60597.0,60591.0,0.07875194]
["bitfinex","BTCUSD",1722707909042,0.165026,60597.0,60589.0,0.165045]
["bitfinex","BTCUSD",1722707909043,0.165025,60597.0,60589.0,0.165045]
["bitfinex","BTCUSD",1722707909289,0.330018,60603.0,60585.0,0.33011]
["bitfinex","BTCUSD",1722707909290,0.165032,60595.0,60585.0,0.07354389]
["bitfinex","BTCUSD",1722707909512,0.165044,60590.0,60585.0,0.07354389]
["bitfinex","BTCUSD",1722707909718,0.15745924,60595.0,60586.0,0.165053]
["bitfinex","BTCUSD",1722707909927,0.15745924,60595.0,60584.0,0.15229583]
["bitfinex","BTCUSD",1722707909928,0.165035,60593.0,60584.0,0.15229583]
["bitfinex","BTCUSD",1722707910136,0.008,60586.0,60585.0,0.166057]
["bitfinex","BTCUSD",1722707910348,0.005,60586.0,60585.0,0.56971489]
["bitfinex","BTCUSD",1722707910582,0.165038,60592.0,60585.0,0.165055]
["bitfinex","BTCUSD",1722707910820,0.47251164,60601.0,60585.0,0.165055]
["bitfinex","BTCUSD",1722707910821,0.004,60590.0,60589.0,0.495138]
["bitfinex","BTCUSD",1722707911041,0.003,60590.0,60589.0,0.575038]
["bitfinex","BTCUSD",1722707911262,0.003,60590.0,60589.0,0.92513]
["bitfinex","BTCUSD",1722707911480,0.003,60590.0,60589.0,1.351122]
["bitfinex","BTCUSD",1722707911686,0.005,60593.0,60592.0,0.83519]
["bitfinex","BTCUSD",1722707911885,0.0107031,60613.0,60602.0,0.330018]
["bitfinex","BTCUSD",1722707912113,0.0107031,60613.0,60605.0,0.330005]
["bitfinex","BTCUSD",1722707912321,0.399718,60622.0,60606.0,0.164999]
["bitfinex","BTCUSD",1722707912529,0.01052748,60615.0,60607.0,0.07875194]
["bitfinex","BTCUSD",1722707912737,0.15745924,60619.0,60607.0,0.07875194]
["bitfinex","BTCUSD",1722707912951,0.0698,60622.0,60614.0,0.07875194]
["bitfinex","BTCUSD",1722707912952,0.01044072,60622.0,60614.0,0.07875194]
["bitfinex","BTCUSD",1722707913185,0.432942,60623.0,60614.0,0.07875194]
["bitfinex","BTCUSD",1722707913186,0.01023,60623.0,60622.0,0.164956]
["bitfinex","BTCUSD",1722707913410,0.01023,60623.0,60621.0,0.14865194]
["bitfinex","BTCUSD",1722707913619,0.01023,60623.0,60622.0,0.494869]
["bitfinex","BTCUSD",1722707913839,0.01023,60623.0,60622.0,0.824782]
["bitfinex","BTCUSD",1722707914045,0.01023,60623.0,60622.0,1.22832663]
["bitfinex","BTCUSD",1722707914278,0.01023,60623.0,60622.0,1.31215424]
["bitfinex","BTCUSD",1722707914541,0.01023,60623.0,60622.0,1.34215424]
["bitfinex","BTCUSD",1722707914971,0.01123,60623.0,60622.0,1.67406724]
["bitfinex","BTCUSD",1722707915194,0.01721466,60653.0,60641.0,0.1658]
["bitfinex","BTCUSD",1722707915395,0.01023,60655.0,60650.0,0.07875194]
["bitfinex","BTCUSD",1722707915596,0.01023,60655.0,60645.0,0.07875194]
["bitfinex","BTCUSD",1722707916061,0.01023,60655.0,60646.0,0.01201039]
["bitfinex","BTCUSD",1722707916266,0.01023,60655.0,60636.0,0.12257955]
["bitfinex","BTCUSD",1722707916267,0.329763,60650.0,60633.0,0.17161137]
["bitfinex","BTCUSD",1722707916472,0.16491,60639.0,60632.0,0.0699]
["bitfinex","BTCUSD",1722707916673,0.824427,60648.0,60647.0,0.01200471]
["bitfinex","BTCUSD",1722707916886,0.3298,60643.0,60632.0,0.0699]
["bitfinex","BTCUSD",1722707917134,0.164896,60645.0,60633.0,0.329849]
["bitfinex","BTCUSD",1722707917355,0.164896,60645.0,60630.0,0.0959]
["bitfinex","BTCUSD",1722707917356,0.329842,60636.0,60630.0,0.0959]
["bitfinex","BTCUSD",1722707917560,0.07875194,60643.0,60626.0,0.0699]
["bitfinex","BTCUSD",1722707917561,0.15745924,60635.0,60626.0,0.0699]
["bitfinex","BTCUSD",1722707917784,0.15745924,60635.0,60621.0,0.0959]
["bitfinex","BTCUSD",1722707917785,0.329864,60631.0,60622.0,0.00157439]
["bitfinex","BTCUSD",1722707917984,0.32986,60632.0,60622.0,0.00157439]
["bitfinex","BTCUSD",1722707918193,0.329866,60631.0,60622.0,0.00157439]
["bitfinex","BTCUSD",1722707918409,0.329876,60629.0,60622.0,0.00157439]
["bitfinex","BTCUSD",1722707918651,0.329864,60631.0,60621.0,0.0959]
["bitfinex","BTCUSD",1722707918652,0.329864,60631.0,60630.0,0.003]
["bitfinex","BTCUSD",1722707918875,1.41198324,60631.0,60630.0,0.003]
["bitfinex","BTCUSD",1722707919086,1.08211924,60631.0,60630.0,0.003]
["bitfinex","BTCUSD",1722707919291,0.329829,60638.0,60630.0,0.003]
["bitfinex","BTCUSD",1722707919506,0.002,60639.0,60633.0,0.001]
["bitfinex","BTCUSD",1722707919717,0.1,60644.0,60631.0,0.07875194]
["bitfinex","BTCUSD",1722707919948,0.23621118,60643.0,60626.0,0.4675]
["bitfinex","BTCUSD",1722707920152,0.164943,60627.0,60626.0,0.4675]
["bitfinex","BTCUSD",1722707920356,0.164943,60627.0,60615.0,0.63748564]
["bitfinex","BTCUSD",1722707920357,0.49486,60623.0,60622.0,0.001]
["bitfinex","BTCUSD",1722707920561,0.824767,60623.0,60622.0,0.001]
["bitfinex","BTCUSD",1722707920771,0.164969,60618.0,60615.0,0.4675]
["bitfinex","BTCUSD",1722707921012,0.15745924,60626.0,60615.0,0.4675]
["bitfinex","BTCUSD",1722707921226,0.15745924,60626.0,60600.0,0.07875194]
["bitfinex","BTCUSD",1722707921227,0.1,60625.0,60606.0,0.0699]
["bitfinex","BTCUSD",1722707921436,0.164977,60615.0,60607.0,0.00157439]
["bitfinex","BTCUSD",1722707921645,0.329908,60623.0,60607.0,0.07875194]
["bitfinex","BTCUSD",1722707921855,0.0928,60634.0,60621.0,0.07875194]
["bitfinex","BTCUSD",1722707922060,0.164946,60626.0,60621.0,0.07875194]
["bitfinex","BTCUSD",1722707922318,0.006,60627.0,60621.0,0.07875194]
["bitfinex","BTCUSD",1722707922526,0.006,60627.0,60624.0,0.16495]
["bitfinex","BTCUSD",1722707922735,0.0698,60640.0,60627.0,0.329884]
["bitfinex","BTCUSD",1722707922949,0.329849,60634.0,60624.0,0.0699]
["bitfinex","BTCUSD",1722707923147,0.62997088,60639.0,60624.0,0.0699]
["bitfinex","BTCUSD",1722707923148,0.164941,60628.0,60624.0,0.0699]
["bitfinex","BTCUSD",1722707923353,0.329846,60635.0,60624.0,0.0699]
["bitfinex","BTCUSD",1722707923559,0.15745924,60639.0,60628.0,0.07875194]
["bitfinex","BTCUSD",1722707923769,0.164937,60630.0,60628.0,0.07875194]
["bitfinex","BTCUSD",1722707923981,0.15745924,60639.0,60629.0,0.07875194]
["bitfinex","BTCUSD",1722707924396,0.014,60634.0,60629.0,0.07875194]
["bitfinex","BTCUSD",1722707924606,0.329831,60637.0,60629.0,0.07875194]
["bitfinex","BTCUSD",1722707924827,0.164932,60631.0,60624.0,0.235849]
["bitfinex","BTCUSD",1722707925024,0.1,60636.0,60624.0,0.0699]
["bitfinex","BTCUSD",1722707925230,0.164947,60626.0,60624.0,0.0699]
["bitfinex","BTCUSD",1722707925432,0.164948,60625.0,60624.0,0.0699]
["bitfinex","BTCUSD",1722707925635,0.16494,60628.0,60621.0,0.07875194]
["bitfinex","BTCUSD",1722707925845,0.164941,60628.0,60623.0,0.00157439]
["bitfinex","BTCUSD",1722707926059,0.329845,60635.0,60623.0,0.00157439]
["bitfinex","BTCUSD",1722707926273,0.1,60636.0,60631.0,0.07875194]
["bitfinex","BTCUSD",1722707926486,0.164924,60634.0,60631.0,0.07875194]
["bitfinex","BTCUSD",1722707926701,0.1,60636.0,60622.0,0.098]
["bitfinex","BTCUSD",1722707926899,0.014,60639.0,60632.0,0.329856]
["bitfinex","BTCUSD",1722707927121,0.014,60639.0,60632.0,0.164928]
["bitfinex","BTCUSD",1722707927122,0.164911,60639.0,60632.0,0.164928]
["bitfinex","BTCUSD",1722707927326,0.176922,60635.0,60629.0,0.07875194]
["bitfinex","BTCUSD",1722707927531,0.164927,60633.0,60629.0,0.07875194]
["bitfinex","BTCUSD",1722707927691,0.1,60642.0,60629.0,0.07875194]
["bitfinex","BTCUSD",1722707927692,0.329824,60639.0,60629.0,0.07875194]
["bitfinex","BTCUSD",1722707927912,0.164916,60637.0,60630.0,0.164933]
["bitfinex","BTCUSD",1722707928078,0.164916,60637.0,60629.0,0.07875194]
["bitfinex","BTCUSD",1722707928079,0.1,60642.0,60629.0,0.07875194]
["bitfinex","BTCUSD",1722707928278,0.164926,60633.0,60632.0,0.001]
["bitfinex","BTCUSD",1722707928481,0.494779,60633.0,60632.0,0.001]
["bitfinex","BTCUSD",1722707928888,0.329853,60633.0,60623.0,0.00157439]
["bitfinex","BTCUSD",1722707929092,0.164926,60633.0,60632.0,0.01208985]
["bitfinex","BTCUSD",1722707929305,0.164926,60633.0,60623.0,0.00157439]
["bitfinex","BTCUSD",1722707929306,0.164941,60628.0,60623.0,0.00157439]
["bitfinex","BTCUSD",1722707929507,0.329874,60630.0,60623.0,0.00157439]
["bitfinex","BTCUSD",1722707929703,0.164943,60627.0,60623.0,0.00157439]
["bitfinex","BTCUSD",1722707929964,0.329874,60630.0,60622.0,0.17675194]
["bitfinex","BTCUSD",1722707930176,0.329838,60636.0,60622.0,0.17675194]
["bitfinex","BTCUSD",1722707930177,0.164924,60634.0,60629.0,0.07875194]
["bitfinex","BTCUSD",1722707930379,0.164922,60635.0,60630.0,0.001]
["bitfinex","BTCUSD",1722707930553,0.164922,60635.0,60630.0,0.01310121]
["bitfinex","BTCUSD",1722707930772,0.007,60637.0,60630.0,0.01310121]
["bitfinex","BTCUSD",1722707930773,0.329834,60637.0,60630.0,0.01210121]
["bitfinex","BTCUSD",1722707930974,0.164921,60635.0,60630.0,0.01210121]
["bitfinex","BTCUSD",1722707931176,0.329796,60644.0,60630.0,0.01210121]
["bitfinex","BTCUSD",1722707931178,0.329785,60646.0,60631.0,0.0753]
["bitfinex","BTCUSD",1722707931388,0.0783,60654.0,60631.0,0.0753]
["bitfinex","BTCUSD",1722707931576,0.15745924,60645.0,60632.0,0.01208985]
["bitfinex","BTCUSD",1722707931783,0.1030614,60650.0,60637.0,0.07875194]
["bitfinex","BTCUSD",1722707931942,0.164898,60644.0,60637.0,0.07875194]
["bitfinex","BTCUSD",1722707932311,0.15745924,60649.0,60638.0,0.01205579]
["bitfinex","BTCUSD",1722707932509,0.1,60648.0,60637.0,0.07875194]
["bitfinex","BTCUSD",1722707932716,0.1,60648.0,60639.0,0.164909]
["bitfinex","BTCUSD",1722707932920,0.1,60648.0,60638.0,0.11005579]
["bitfinex","BTCUSD",1722707932921,0.329773,60648.0,60638.0,0.11005579]
["bitfinex","BTCUSD",1722707933092,0.1,60647.0,60644.0,0.07875194]
["bitfinex","BTCUSD",1722707933474,0.1649,60643.0,60638.0,0.098]
["bitfinex","BTCUSD",1722707933678,0.329789,60645.0,60637.0,0.07875194]
["bitfinex","BTCUSD",1722707933679,0.329797,60644.0,60637.0,0.07875194]
["bitfinex","BTCUSD",1722707933877,0.014,60645.0,60632.0,0.001]
["bitfinex","BTCUSD",1722707933878,0.164919,60636.0,60632.0,0.001]
["bitfinex","BTCUSD",1722707934102,0.329821,60639.0,60631.0,0.33823]
["bitfinex","BTCUSD",1722707934304,0.15745924,60643.0,60631.0,0.1733]
["bitfinex","BTCUSD",1722707934305,0.164925,60634.0,60631.0,0.1733]
["bitfinex","BTCUSD",1722707934665,0.164917,60637.0,60631.0,0.1733]
["bitfinex","BTCUSD",1722707934868,0.15745924,60643.0,60632.0,0.329858]
["bitfinex","BTCUSD",1722707935100,0.329815,60640.0,60631.0,0.1733]
["bitfinex","BTCUSD",1722707935326,0.25745924,60639.0,60631.0,0.1733]
["bitfinex","BTCUSD",1722707935529,0.329827,60638.0,60631.0,0.1733]
["bitfinex","BTCUSD",1722707935681,0.1,60638.0,60634.0,0.07875194]
["bitfinex","BTCUSD",1722707935859,0.16891,60639.0,60634.0,0.07875194]
["bitfinex","BTCUSD",1722707936059,0.1,60638.0,60634.0,0.07875194]
["bitfinex","BTCUSD",1722707936281,0.264913,60638.0,60634.0,0.07875194]
["bitfinex","BTCUSD",1722707936472,0.004,60639.0,60634.0,0.07875194]
["bitfinex","BTCUSD",1722707936473,0.006,60639.0,60634.0,0.07875194]
["bitfinex","BTCUSD",1722707936669,0.16491,60639.0,60634.0,0.07875194]
["bitfinex","BTCUSD",1722707937084,0.007,60639.0,60634.0,0.24367494]
["bitfinex","BTCUSD",1722707937289,0.112,60640.0,60634.0,0.08205038]
["bitfinex","BTCUSD",1722707937290,0.012,60640.0,60634.0,0.08205038]
["bitfinex","BTCUSD",1722707937520,0.01063601,60643.0,60634.0,0.08205038]
["bitfinex","BTCUSD",1722707937521,0.164891,60646.0,60638.0,0.329822]
["bitfinex","BTCUSD",1722707937721,0.00091301,60648.0,60634.0,0.07875194]
["bitfinex","BTCUSD",1722707937722,0.15745924,60645.0,60634.0,0.001]
["bitfinex","BTCUSD",1722707937951,0.006,60639.0,60634.0,0.001]
["bitfinex","BTCUSD",1722707938147,0.48728724,60638.0,60634.0,0.001]
["bitfinex","BTCUSD",1722707938430,0.48728724,60638.0,60632.0,0.07875194]
["bitfinex","BTCUSD",1722707938431,0.15745924,60638.0,60632.0,0.07875194]
["bitfinex","BTCUSD",1722707938634,0.15745924,60638.0,60625.0,0.0753]
["bitfinex","BTCUSD",1722707938839,0.15745924,60638.0,60632.0,0.164928]
["bitfinex","BTCUSD",1722707938840,0.32237324,60638.0,60632.0,0.164928]
["bitfinex","BTCUSD",1722707939054,0.1,60646.0,60629.0,0.07875194]
["bitfinex","BTCUSD",1722707939055,0.329805,60642.0,60629.0,0.07875194]
["bitfinex","BTCUSD",1722707939256,0.164916,60637.0,60630.0,0.164934]
["bitfinex","BTCUSD",1722707939686,0.329843,60635.0,60625.0,0.0753]
["bitfinex","BTCUSD",1722707939886,0.16493,60632.0,60625.0,0.240247]
["bitfinex","BTCUSD",1722707940104,0.329835,60637.0,60629.0,0.07875194]
["bitfinex","BTCUSD",1722707940282,0.164928,60633.0,60629.0,0.07875194]
["bitfinex","BTCUSD",1722707940494,0.0783,60644.0,60629.0,0.07875194]
["bitfinex","BTCUSD",1722707940694,0.0783,60644.0,60625.0,0.0753]
["bitfinex","BTCUSD",1722707940695,0.001,60637.0,60625.0,0.0753]
["bitfinex","BTCUSD",1722707940900,0.164935,60630.0,60625.0,0.0753]
["bitfinex","BTCUSD",1722707941057,0.164936,60630.0,60625.0,0.0753]
["bitfinex","BTCUSD",1722707941258,0.329853,60633.0,60629.0,0.07875194]
["bitfinex","BTCUSD",1722707941259,0.001,60632.0,60629.0,0.07875194]
["bitfinex","BTCUSD",1722707941621,0.001,60632.0,60629.0,0.001]
["bitfinex","BTCUSD",1722707941870,0.001,60632.0,60630.0,0.07875194]
["bitfinex","BTCUSD",1722707942069,0.001,60632.0,60631.0,0.164932]
["bitfinex","BTCUSD",1722707942397,0.164899,60643.0,60637.0,0.164914]
["bitfinex","BTCUSD",1722707942567,0.15745924,60644.0,60635.0,0.329841]
["bitfinex","BTCUSD",1722707942780,0.15745924,60644.0,60639.0,0.1703]
["bitfinex","BTCUSD",1722707942781,0.003,60644.0,60639.0,0.1703]
["bitfinex","BTCUSD",1722707942981,0.00091301,60648.0,60645.0,0.164893]
["bitfinex","BTCUSD",1722707943162,0.00091301,60648.0,60640.0,0.00329775]
["bitfinex","BTCUSD",1722707943163,0.00091301,60648.0,60647.0,0.24363994]
["bitfinex","BTCUSD",1722707943788,0.00091301,60648.0,60641.0,0.329807]
["bitfinex","BTCUSD",1722707944003,0.00091301,60648.0,60639.0,0.24353776]
["bitfinex","BTCUSD",1722707944004,0.00091301,60648.0,60639.0,0.1703]
["bitfinex","BTCUSD",1722707944375,0.00091301,60648.0,60640.0,0.329815]
["bitfinex","BTCUSD",1722707944575,0.00091301,60648.0,60642.0,0.164899]
["bitfinex","BTCUSD",1722707944778,0.00091301,60648.0,60643.0,0.164899]
["bitfinex","BTCUSD",1722707945010,0.00091301,60648.0,60641.0,0.329805]
["bitfinex","BTCUSD",1722707945226,0.00091301,60648.0,60645.0,0.164893]
["bitfinex","BTCUSD",1722707945437,0.00091301,60648.0,60639.0,0.1703]
["bitfinex","BTCUSD",1722707945592,0.98190124,60647.0,60646.0,0.01201039]
["bitfinex","BTCUSD",1722707945788,0.00491301,60648.0,60639.0,0.00329823]
["bitfinex","BTCUSD",1722707945991,0.00491301,60648.0,60639.0,0.07323776]
["bitfinex","BTCUSD",1722707946210,0.00491301,60648.0,60638.0,0.09765034]
["bitfinex","BTCUSD",1722707946211,0.32979,60645.0,60640.0,0.01204444]
["bitfinex","BTCUSD",1722707946439,0.824522,60641.0,60640.0,0.01204444]
["bitfinex","BTCUSD",1722707946654,0.15745924,60641.0,60630.0,0.07323776]
["bitfinex","BTCUSD",1722707946870,0.26437113,60640.0,60628.0,0.07323776]
["bitfinex","BTCUSD",1722707947083,0.164922,60635.0,60631.0,0.01209553]
["bitfinex","BTCUSD",1722707947298,0.1,60644.0,60639.0,0.07875194]
["bitfinex","BTCUSD",1722707947552,0.1,60644.0,60641.0,0.164904]
["bitfinex","BTCUSD",1722707947775,0.00391301,60648.0,60640.0,0.01204444]
["bitfinex","BTCUSD",1722707947776,0.00291301,60648.0,60640.0,0.01204444]
["bitfinex","BTCUSD",1722707947993,0.164889,60647.0,60642.0,0.08527085]
["bitfinex","BTCUSD",1722707948195,0.1,60646.0,60642.0,0.07323776]
["bitfinex","BTCUSD",1722707948371,0.1,60646.0,60643.0,0.01235717]
["bitfinex","BTCUSD",1722707948575,0.1,60646.0,60643.0,0.08559493]
["bitfinex","BTCUSD",1722707948780,0.00091301,60648.0,60643.0,0.07323776]
["bitfinex","BTCUSD",1722707948976,0.01191301,60648.0,60645.0,0.07323776]
["bitfinex","BTCUSD",1722707949233,0.17679901,60648.0,60645.0,0.07323776]
["bitfinex","BTCUSD",1722707949448,0.01191301,60648.0,60646.0,0.08591295]
["bitfinex","BTCUSD",1722707949564,0.01191301,60648.0,60647.0,0.07323776]
["bitfinex","BTCUSD",1722707949769,0.66402825,60648.0,60647.0,0.07323776]
["bitfinex","BTCUSD",1722707950048,0.66402825,60648.0,60647.0,0.01266951]
["bitfinex","BTCUSD",1722707950237,0.02191301,60648.0,60647.0,0.16465921]
["bitfinex","BTCUSD",1722707950505,0.00091301,60648.0,60647.0,0.07875194]
["bitfinex","BTCUSD",1722707950704,0.00091301,60648.0,60647.0,0.25630945]
["bitfinex","BTCUSD",1722707951102,0.00091301,60648.0,60647.0,0.83711151]
["bitfinex","BTCUSD",1722707951248,0.00091301,60648.0,60647.0,0.65481002]
["bitfinex","BTCUSD",1722707951466,0.00091301,60648.0,60647.0,0.50733451]
["bitfinex","BTCUSD",1722707951667,0.00091301,60648.0,60647.0,1.06333896]
["bitfinex","BTCUSD",1722707951668,0.01191301,60648.0,60647.0,1.06333896]
["bitfinex","BTCUSD",1722707951848,0.02291301,60648.0,60647.0,0.73356196]
["bitfinex","BTCUSD",1722707952052,0.00091301,60648.0,60647.0,0.73356196]
["bitfinex","BTCUSD",1722707952253,0.00091301,60648.0,60647.0,1.2207982]
["bitfinex","BTCUSD",1722707952454,0.00591301,60648.0,60647.0,1.07432269]
["bitfinex","BTCUSD",1722707952661,0.00191301,60648.0,60647.0,1.07432269]
["bitfinex","BTCUSD",1722707953227,0.00491301,60648.0,60647.0,1.07432269]
["bitfinex","BTCUSD",1722707953424,0.00191301,60648.0,60647.0,1.07432269]
["bitfinex","BTCUSD",1722707953637,0.00191301,60648.0,60647.0,0.83811151]
["bitfinex","BTCUSD",1722707953857,0.00191301,60648.0,60647.0,0.17855751]
["bitfinex","BTCUSD",1722707954069,0.00691301,60648.0,60647.0,0.17855751]
["bitfinex","BTCUSD",1722707954276,0.00691301,60648.0,60647.0,0.50833451]
["bitfinex","BTCUSD",1722707954485,0.00191301,60648.0,60647.0,0.50833451]
["bitfinex","BTCUSD",1722707954700,0.00191301,60648.0,60647.0,0.83811151]
["bitfinex","BTCUSD",1722707954869,0.00291301,60648.0,60647.0,0.83911151]
["bitfinex","BTCUSD",1722707955074,0.00191301,60648.0,60647.0,0.83811151]
["bitfinex","BTCUSD",1722707955286,0.00091301,60648.0,60647.0,1.32534775]
["bitfinex","BTCUSD",1722707955537,0.00091301,60648.0,60647.0,1.21264248]
["bitfinex","BTCUSD",1722707955830,0.00091301,60648.0,60647.0,1.32434775]
["bitfinex","BTCUSD",1722707956029,0.00191301,60648.0,60647.0,1.54341948]
["bitfinex","BTCUSD",1722707956243,0.00191301,60648.0,60647.0,1.21464248]
["bitfinex","BTCUSD",1722707956517,0.00191301,60648.0,60647.0,0.50933451]
["bitfinex","BTCUSD",1722707956914,0.00191301,60648.0,60647.0,0.01466951]
["bitfinex","BTCUSD",1722707957464,0.00191301,60648.0,60647.0,0.17855751]
["bitfinex","BTCUSD",1722707957677,0.00291301,60648.0,60647.0,0.16250427]
["bitfinex","BTCUSD",1722707958095,0.00291301,60648.0,60647.0,0.01366951]
["bitfinex","BTCUSD",1722707958298,0.00091301,60648.0,60647.0,0.16055129]
["bitfinex","BTCUSD",1722707958500,0.00091301,60648.0,60647.0,0.01366951]
["bitfinex","BTCUSD",1722707958703,0.00091301,60648.0,60647.0,0.17955751]
["bitfinex","BTCUSD",1722707958704,0.00191301,60648.0,60647.0,0.17955751]
["bitfinex","BTCUSD",1722707958918,0.00191301,60648.0,60647.0,0.01266951]
["bitfinex","BTCUSD",1722707959193,0.00191301,60648.0,60647.0,0.01366951]
["bitfinex","BTCUSD",1722707959420,0.00091301,60648.0,60647.0,0.01366951]
["bitfinex","BTCUSD",1722707959849,0.00091301,60648.0,60647.0,0.50933451]
["bitfinex","BTCUSD",1722707960052,0.00091301,60648.0,60647.0,0.83911151]
["bitfinex","BTCUSD",1722707960543,0.00091301,60648.0,60647.0,0.96135664]
["bitfinex","BTCUSD",1722707960749,0.00091301,60648.0,60647.0,0.83811151]
["bitfinex","BTCUSD",1722707960958,0.00091301,60648.0,60647.0,0.83911151]
["bitfinex","BTCUSD",1722707961429,0.00091301,60648.0,60647.0,0.83711151]
["bitfinex","BTCUSD",1722707961716,0.00091301,60648.0,60647.0,0.83811151]
["bitfinex","BTCUSD",1722707961899,0.00091301,60648.0,60647.0,1.16788851]
["bitfinex","BTCUSD",1722707962103,0.00291301,60648.0,60647.0,1.16788851]
["bitfinex","BTCUSD",1722707962310,0.00291301,60648.0,60647.0,1.26248851]
["bitfinex","BTCUSD",1722707962512,0.00291301,60648.0,60647.0,1.83542475]
["bitfinex","BTCUSD",1722707962715,0.00291301,60648.0,60647.0,2.09801131]
["bitfinex","BTCUSD",1722707962716,0.00091301,60648.0,60647.0,2.09801131]
["bitfinex","BTCUSD",1722707962916,0.00091301,60648.0,60647.0,1.95109091]
["bitfinex","BTCUSD",1722707963121,0.00091301,60648.0,60647.0,1.59131391]
["bitfinex","BTCUSD",1722707963330,0.00091301,60648.0,60647.0,1.40933107]
["bitfinex","BTCUSD",1722707963546,0.00091301,60648.0,60647.0,1.16687075]
["bitfinex","BTCUSD",1722707963748,0.00091301,60648.0,60647.0,1.49564775]
["bitfinex","BTCUSD",1722707963955,0.00091301,60648.0,60647.0,1.62081545]
["bitfinex","BTCUSD",1722707963956,0.00191301,60648.0,60647.0,1.62081545]
["bitfinex","BTCUSD",1722707964156,0.00191301,60648.0,60647.0,1.01041151]
["bitfinex","BTCUSD",1722707964370,0.00191301,60648.0,60647.0,1.00941151]
["bitfinex","BTCUSD",1722707964567,0.00091301,60648.0,60647.0,1.16487075]
["bitfinex","BTCUSD",1722707964775,0.00091301,60648.0,60647.0,1.16687075]
["bitfinex","BTCUSD",1722707964971,0.00191301,60648.0,60647.0,1.49664775]
["bitfinex","BTCUSD",1722707965241,0.00291301,60648.0,60647.0,1.49764775]
["bitfinex","BTCUSD",1722707965452,0.00191301,60648.0,60647.0,0.7535239]
["bitfinex","BTCUSD",1722707965645,0.00191301,60648.0,60647.0,0.91098314]
["bitfinex","BTCUSD",1722707965851,0.00191301,60648.0,60647.0,1.16787075]
["bitfinex","BTCUSD",1722707965852,0.00291301,60648.0,60647.0,1.16787075]
["bitfinex","BTCUSD",1722707966206,0.00291301,60648.0,60647.0,1.49764775]
["bitfinex","BTCUSD",1722707966449,0.00291301,60648.0,60647.0,1.57153714]
["bitfinex","BTCUSD",1722707966651,0.00291301,60648.0,60647.0,1.16787075]
["bitfinex","BTCUSD",1722707967069,0.00291301,60648.0,60647.0,1.49764775]
["bitfinex","BTCUSD",1722707967641,0.00291301,60648.0,60647.0,1.50764775]
["bitfinex","BTCUSD",1722707967799,0.00291301,60648.0,60647.0,1.72299421]
["bitfinex","BTCUSD",1722707968006,0.00291301,60648.0,60647.0,1.95424354]
["bitfinex","BTCUSD",1722707968262,0.00291301,60648.0,60647.0,2.22504953]
["bitfinex","BTCUSD",1722707968613,0.00191301,60648.0,60647.0,2.07524354]
["bitfinex","BTCUSD",1722707969042,0.01023,60655.0,60654.0,1.513825]
["bitfinex","BTCUSD",1722707969256,0.01023,60657.0,60656.0,0.196864]
["bitfinex","BTCUSD",1722707969464,0.01023,60657.0,60656.0,1.72960215]
["bitfinex","BTCUSD",1722707969691,0.01023,60657.0,60656.0,2.16685157]
["bitfinex","BTCUSD",1722707969949,0.01023,60657.0,60656.0,2.07726636]
["bitfinex","BTCUSD",1722707970089,0.01023,60657.0,60656.0,2.15251355]
["bitfinex","BTCUSD",1722707970281,0.01023,60657.0,60656.0,2.15451637]
["bitfinex","BTCUSD",1722707970495,0.01023,60657.0,60656.0,2.05528668]
["bitfinex","BTCUSD",1722707970694,0.01023,60657.0,60656.0,2.13174195]
["bitfinex","BTCUSD",1722707970896,0.01023,60657.0,60656.0,2.12712804]
["bitfinex","BTCUSD",1722707971095,0.01023,60657.0,60656.0,2.10712804]
["bitfinex","BTCUSD",1722707971321,0.01023,60657.0,60656.0,2.12912804]
["bitfinex","BTCUSD",1722707971525,0.01023,60657.0,60656.0,2.12112804]
["bitfinex","BTCUSD",1722707971745,0.01123,60657.0,60656.0,2.06128668]
["bitfinex","BTCUSD",1722707971932,0.01123,60657.0,60656.0,2.39901468]
["bitfinex","BTCUSD",1722707972103,0.01023,60657.0,60656.0,2.40801468]
["bitfinex","BTCUSD",1722707972303,0.010219,60674.0,60673.0,1.241122]
["bitfinex","BTCUSD",1722707972535,0.010219,60674.0,60673.0,1.76269982]
["bitfinex","BTCUSD",1722707972691,0.010219,60674.0,60673.0,1.95630442]
["bitfinex","BTCUSD",1722707972908,0.010219,60674.0,60673.0,2.05472748]
["bitfinex","BTCUSD",1722707973514,2.0,60680.0,60679.0,1.513213]
["bitfinex","BTCUSD",1722707973806,2.0,60680.0,60679.0,2.00388979]
["bitfinex","BTCUSD",1722707974011,2.0,60680.0,60679.0,1.96065745]
["bitfinex","BTCUSD",1722707974212,2.0,60680.0,60679.0,1.42351881]
["bitfinex","BTCUSD",1722707974794,2.0,60680.0,60679.0,1.32351881]
["bitfinex","BTCUSD",1722707975025,2.001,60680.0,60679.0,1.33251881]
["bitfinex","BTCUSD",1722707975671,2.001,60680.0,60679.0,0.18625057]
["bitfinex","BTCUSD",1722707976103,2.001,60680.0,60679.0,1.40891881]
["bitfinex","BTCUSD",1722707976309,2.001,60680.0,60679.0,1.86652181]
["bitfinex","BTCUSD",1722707976521,2.0,60680.0,60679.0,2.36175454]
["bitfinex","BTCUSD",1722707976753,2.0,60680.0,60679.0,2.52562481]
["bitfinex","BTCUSD",1722707976960,2.0,60680.0,60679.0,2.95071165]
["bitfinex","BTCUSD",1722707977168,2.0,60680.0,60679.0,2.87822781]
["bitfinex","BTCUSD",1722707977380,2.0,60680.0,60679.0,2.97427361]
["bitfinex","BTCUSD",1722707977593,2.0,60680.0,60679.0,3.01885882]
["bitfinex","BTCUSD",1722707977802,2.0,60680.0,60679.0,2.7082507]
["bitfinex","BTCUSD",1722707977803,2.001,60680.0,60679.0,2.7082507]
["bitfinex","BTCUSD",1722707978017,2.0,60680.0,60679.0,2.50098304]
["bitfinex","BTCUSD",1722707978229,2.0,60680.0,60679.0,1.87553535]
["bitfinex","BTCUSD",1722707978437,2.001,60680.0,60679.0,1.83413438]
["bitfinex","BTCUSD",1722707978650,2.002,60680.0,60679.0,1.83371959]
["bitfinex","BTCUSD",1722707978855,2.002,60680.0,60679.0,1.81113438]
["bitfinex","BTCUSD",1722707979005,2.003,60680.0,60679.0,2.15717]
["bitfinex","BTCUSD",1722707979216,2.002,60680.0,60679.0,1.93395193]
["bitfinex","BTCUSD",1722707979434,2.002,60680.0,60679.0,1.89071959]
["bitfinex","BTCUSD",1722707979635,2.003,60680.0,60679.0,1.82713438]
["bitfinex","BTCUSD",1722707979795,2.003,60680.0,60679.0,1.81713438]
["bitfinex","BTCUSD",1722707979998,2.003,60680.0,60679.0,1.80713438]
["bitfinex","BTCUSD",1722707980445,2.003,60680.0,60679.0,1.47753138]
["bitfinex","BTCUSD",1722707980595,2.003,60680.0,60679.0,0.05460557]
["bitfinex","BTCUSD",1722707981018,2.003,60680.0,60679.0,0.21940657]
["bitfinex","BTCUSD",1722707981217,2.002,60680.0,60679.0,0.028]
["bitfinex","BTCUSD",1722707981417,2.0,60680.0,60679.0,0.014]
["bitfinex","BTCUSD",1722707981618,2.001,60680.0,60679.0,0.014]
["bitfinex","BTCUSD",1722707981872,2.002,60680.0,60679.0,0.027]
["bitfinex","BTCUSD",1722707982073,2.001,60680.0,60679.0,0.164801]
["bitfinex","BTCUSD",1722707982274,2.002,60680.0,60679.0,0.494404]
["bitfinex","BTCUSD",1722707982480,2.002,60680.0,60679.0,0.001]
["bitfinex","BTCUSD",1722707982690,2.496395,60680.0,60679.0,0.001]
["bitfinex","BTCUSD",1722707982894,2.0,60680.0,60677.0,0.164806]
["bitfinex","BTCUSD",1722707983112,2.0,60680.0,60678.0,0.164804]
["bitfinex","BTCUSD",1722707983323,2.0,60680.0,60679.0,0.98246624]
["bitfinex","BTCUSD",1722707983747,2.0,60680.0,60679.0,0.001]
["bitfinex","BTCUSD",1722707984172,2.001,60680.0,60679.0,0.001]
["bitfinex","BTCUSD",1722707984592,2.0,60680.0,60678.0,0.164804]
["bitfinex","BTCUSD",1722707984745,2.0,60680.0,60679.0,0.01136061]
["bitfinex","BTCUSD",1722707984951,2.001,60680.0,60679.0,0.164801]
["bitfinex","BTCUSD",1722707985157,2.001,60680.0,60679.0,0.165801]
["bitfinex","BTCUSD",1722707985365,2.0,60680.0,60679.0,0.50676461]
["bitfinex","BTCUSD",1722707985589,2.001,60680.0,60679.0,0.01236061]
["bitfinex","BTCUSD",1722707985804,2.165798,60680.0,60679.0,0.01236061]
["bitfinex","BTCUSD",1722707986003,2.165798,60680.0,60679.0,0.001]
["bitfinex","BTCUSD",1722707986245,2.001,60680.0,60679.0,0.001]
["bitfinex","BTCUSD",1722707986558,2.165798,60680.0,60679.0,0.001]
["bitfinex","BTCUSD",1722707986793,2.001,60680.0,60679.0,0.001]
["bitfinex","BTCUSD",1722707987008,2.001,60680.0,60679.0,0.165801]
["bitfinex","BTCUSD",1722707987208,2.0,60680.0,60679.0,0.001]
["bitfinex","BTCUSD",1722707987418,2.0,60680.0,60679.0,0.01236061]
["bitfinex","BTCUSD",1722707987638,2.0,60680.0,60679.0,0.001]
["bitfinex","BTCUSD",1722707987847,2.0,60680.0,60679.0,0.01236061]
["bitfinex","BTCUSD",1722707988052,2.0,60680.0,60672.0,0.329641]
["bitfinex","BTCUSD",1722707988258,2.0,60680.0,60666.0,0.32967]
["bitfinex","BTCUSD",1722707988259,2.001,60680.0,60679.0,0.01236061]
["bitfinex","BTCUSD",1722707988462,0.999,60679.0,60674.0,0.164814]
["bitfinex","BTCUSD",1722707988670,0.999,60679.0,60670.0,0.329651]
["bitfinex","BTCUSD",1722707988671,0.999,60679.0,60667.0,0.07875194]
["bitfinex","BTCUSD",1722707988872,0.999,60679.0,60676.0,0.164809]
["bitfinex","BTCUSD",1722707989079,0.999,60679.0,60667.0,0.07875194]
["bitfinex","BTCUSD",1722707989292,0.999,60679.0,60678.0,0.164804]
["bitfinex","BTCUSD",1722707989499,0.999,60679.0,60662.0,0.14687477]
["bitfinex","BTCUSD",1722707989715,0.999,60679.0,60676.0,0.164808]
["bitfinex","BTCUSD",1722707989918,0.999,60679.0,60667.0,0.002]
["bitfinex","BTCUSD",1722707990123,0.16481,60676.0,60667.0,0.002]
["bitfinex","BTCUSD",1722707990332,0.16481,60676.0,60669.0,0.164826]
["bitfinex","BTCUSD",1722707990740,0.499414,60678.0,60670.0,0.01141163]
["bitfinex","BTCUSD",1722707990741,0.494469,60671.0,60670.0,0.01141163]
["bitfinex","BTCUSD",1722707990946,0.72482824,60671.0,60670.0,0.01141163]
["bitfinex","BTCUSD",1722707991153,0.32725924,60671.0,60657.0,0.00157439]
["bitfinex","BTCUSD",1722707991356,0.329669,60667.0,60657.0,0.16486]
["bitfinex","BTCUSD",1722707991562,0.15745924,60670.0,60658.0,0.01147969]
["bitfinex","BTCUSD",1722707991779,0.329675,60666.0,60658.0,0.01147969]
["bitfinex","BTCUSD",1722707991983,0.16484,60665.0,60658.0,0.01147969]
["bitfinex","BTCUSD",1722707992203,0.329669,60667.0,60658.0,0.17633669]
["bitfinex","BTCUSD",1722707992407,0.48711224,60670.0,60659.0,0.329711]
["bitfinex","BTCUSD",1722707992614,0.48711224,60670.0,60661.0,0.164849]
["bitfinex","BTCUSD",1722707992818,0.164834,60667.0,60660.0,0.17631934]
["bitfinex","BTCUSD",1722707993023,0.164837,60666.0,60662.0,0.011457]
["bitfinex","BTCUSD",1722707993203,0.164831,60668.0,60661.0,0.01146267]
["bitfinex","BTCUSD",1722707993431,0.329669,60667.0,60657.0,0.001]
["bitfinex","BTCUSD",1722707993638,0.164843,60664.0,60662.0,0.011457]
["bitfinex","BTCUSD",1722707993844,0.15745924,60670.0,60658.0,0.329712]
["bitfinex","BTCUSD",1722707993845,0.164832,60668.0,60658.0,0.329712]
["bitfinex","BTCUSD",1722707994061,0.48711224,60670.0,60656.0,0.329724]
["bitfinex","BTCUSD",1722707994289,0.329679,60665.0,60659.0,0.01147402]
["bitfinex","BTCUSD",1722707994545,0.0205276,60676.0,60658.0,0.003]
["bitfinex","BTCUSD",1722707994546,0.494566,60659.0,60658.0,0.003]
["bitfinex","BTCUSD",1722707994747,0.0729,60663.0,60647.0,0.47251164]
["bitfinex","BTCUSD",1722707994950,0.15745924,60662.0,60648.0,0.00329737]
["bitfinex","BTCUSD",1722707995160,0.15745924,60662.0,60643.0,0.07367788]
["bitfinex","BTCUSD",1722707995161,0.164864,60656.0,60643.0,0.07367788]
["bitfinex","BTCUSD",1722707995367,0.15745924,60662.0,60650.0,0.329756]
["bitfinex","BTCUSD",1722707995590,0.164853,60660.0,60659.0,0.001]
["bitfinex","BTCUSD",1722707996014,0.494559,60660.0,60659.0,0.001]
["bitfinex","BTCUSD",1722707996220,0.824265,60660.0,60659.0,0.001]
["bitfinex","BTCUSD",1722707996829,0.164865,60656.0,60649.0,0.164882]
["bitfinex","BTCUSD",1722707997044,0.49615724,60662.0,60648.0,0.002]
["bitfinex","BTCUSD",1722707997045,0.17645924,60662.0,60648.0,0.002]
["bitfinex","BTCUSD",1722707997247,0.019,60662.0,60654.0,0.07875194]
["bitfinex","BTCUSD",1722707997457,0.019,60662.0,60659.0,0.164854]
["bitfinex","BTCUSD",1722707997693,0.0729,60663.0,60659.0,0.01642498]
["bitfinex","BTCUSD",1722707997895,0.329645,60672.0,60659.0,0.01642498]
["bitfinex","BTCUSD",1722707997896,0.0729,60669.0,60659.0,0.01642498]
["bitfinex","BTCUSD",1722707998184,0.0729,60669.0,60665.0,0.164839]
["bitfinex","BTCUSD",1722707998381,0.0729,60669.0,60659.0,0.01642498]
["bitfinex","BTCUSD",1722707998584,0.0729,60669.0,60665.0,0.164837]
["bitfinex","BTCUSD",1722707998800,0.0729,60669.0,60659.0,0.01742498]
["bitfinex","BTCUSD",1722707998801,0.0729,60669.0,60664.0,0.329684]
["bitfinex","BTCUSD",1722707999017,0.0729,60669.0,60659.0,0.01742498]
["bitfinex","BTCUSD",1722707999225,0.005,60666.0,60664.0,0.164841]
["bitfinex","BTCUSD",1722707999432,0.329673,60666.0,60659.0,0.01742498]
["bitfinex","BTCUSD",1722707999659,0.164844,60664.0,60660.0,0.00157439]
["bitfinex","BTCUSD",1722707999860,0.164839,60665.0,60659.0,0.01642498]
["bitfinex","BTCUSD",1722708000069,0.329667,60668.0,60659.0,0.18127998]
["bitfinex","BTCUSD",1722708000301,0.007,60666.0,60665.0,0.00032]
["bitfinex","BTCUSD",1722708000519,0.928082,60666.0,60665.0,0.00032]
["bitfinex","BTCUSD",1722708000740,0.01023437,60671.0,60659.0,0.01972174]
["bitfinex","BTCUSD",1722708000959,0.999,60679.0,60678.0,0.164804]
["bitfinex","BTCUSD",1722708001173,0.999,60679.0,60678.0,0.51083698]
["bitfinex","BTCUSD",1722708001383,1.00955033,60679.0,60678.0,1.17005298]
["bitfinex","BTCUSD",1722708001588,1.00955033,60679.0,60678.0,0.84044498]
["bitfinex","BTCUSD",1722708002028,1.00955033,60679.0,60678.0,0.51083698]
["bitfinex","BTCUSD",1722708002237,1.00955033,60679.0,60678.0,0.84154816]
["bitfinex","BTCUSD",1722708002440,1.0,60679.0,60678.0,1.50676416]
["bitfinex","BTCUSD",1722708002646,1.0,60679.0,60678.0,1.50276416]
["bitfinex","BTCUSD",1722708002860,1.0,60679.0,60678.0,1.50076416]
["bitfinex","BTCUSD",1722708003074,1.001,60679.0,60678.0,1.17805298]
["bitfinex","BTCUSD",1722708003304,1.001,60679.0,60678.0,0.02442498]
["bitfinex","BTCUSD",1722708003538,1.24455294,60679.0,60678.0,0.02842498]
["bitfinex","BTCUSD",1722708003753,1.925207,60679.0,60678.0,0.02842498]
["bitfinex","BTCUSD",1722708003956,1.50221218,60679.0,60678.0,0.02842498]
["bitfinex","BTCUSD",1722708004162,1.75106324,60679.0,60678.0,0.01642498]
["bitfinex","BTCUSD",1722708004367,2.15941818,60679.0,60678.0,0.02242498]
["bitfinex","BTCUSD",1722708004608,2.49002118,60679.0,60678.0,0.03642498]
["bitfinex","BTCUSD",1722708004826,3.11319975,60679.0,60678.0,0.01642498]
["bitfinex","BTCUSD",1722708005025,3.10319975,60679.0,60678.0,0.01642498]
["bitfinex","BTCUSD",1722708005245,3.46780275,60679.0,60678.0,0.01842498]
["bitfinex","BTCUSD",1722708005443,3.46780275,60679.0,60655.0,0.00157439]
["bitfinex","BTCUSD",1722708005444,0.164864,60656.0,60655.0,0.00157439]
["bitfinex","BTCUSD",1722708005663,0.0846,60657.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708006358,0.1,60668.0,60663.0,0.164845]
["bitfinex","BTCUSD",1722708006359,0.0846,60664.0,60663.0,0.164845]
["bitfinex","BTCUSD",1722708006589,0.1002,60666.0,60665.0,0.164839]
["bitfinex","BTCUSD",1722708006820,0.0846,60670.0,60666.0,0.164834]
["bitfinex","BTCUSD",1722708007032,0.0846,60670.0,60653.0,0.16075598]
["bitfinex","BTCUSD",1722708007237,0.164843,60664.0,60652.0,0.1874]
["bitfinex","BTCUSD",1722708007451,0.0846,60670.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708007657,0.005,60657.0,60650.0,0.15745924]
["bitfinex","BTCUSD",1722708007864,0.005,60657.0,60654.0,0.164868]
["bitfinex","BTCUSD",1722708008072,0.164866,60656.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708008276,0.07875194,60665.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708008277,0.329685,60664.0,60653.0,0.001]
["bitfinex","BTCUSD",1722708008455,0.164848,60662.0,60656.0,0.164863]
["bitfinex","BTCUSD",1722708008694,0.164855,60660.0,60653.0,0.165872]
["bitfinex","BTCUSD",1722708008902,0.40843694,60664.0,60653.0,0.165872]
["bitfinex","BTCUSD",1722708008903,0.164869,60654.0,60653.0,0.001]
["bitfinex","BTCUSD",1722708009109,0.494608,60654.0,60653.0,0.001]
["bitfinex","BTCUSD",1722708009320,0.824347,60654.0,60653.0,0.001]
["bitfinex","BTCUSD",1722708009730,0.001,60657.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708009731,0.49464,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708009965,0.16488,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708010170,0.8244,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708010576,1.15416,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708011005,1.31161924,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708011224,1.76777664,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708011432,1.59641924,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708011639,1.62241924,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708011852,1.28355685,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708012073,0.93989924,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708012312,0.1888,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708012506,0.003,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708012717,0.017,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708012922,0.17888,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708013123,0.028,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708013548,0.19288,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708013758,0.99585924,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708013963,1.43921924,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708014171,1.8107812,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708014387,1.62541924,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708014596,1.62441924,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708015007,1.95917924,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708015211,1.80478354,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708015420,1.79078359,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708015833,1.80478359,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708016034,1.81478359,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708016457,1.80078359,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708016672,1.79078359,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708016879,1.80478359,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708017094,2.13454359,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708017316,1.81478359,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708017520,1.81878359,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708017726,1.82878359,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708017938,1.83278359,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708018559,1.84278359,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708018981,1.83278359,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708019810,1.84278359,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708020030,1.83278359,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708020653,1.84278359,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708020859,2.17254359,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708021272,1.83278359,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708021525,1.30865924,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708022404,1.63841924,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708022610,1.66141924,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708023019,1.30865924,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708023669,1.63841924,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708024085,2.13553441,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708024288,2.17254472,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708024493,2.16254472,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708024674,2.17254472,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708025554,2.52230472,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708025764,0.01,60645.0,60628.0,0.00157439]
["bitfinex","BTCUSD",1722708025971,0.2353,60639.0,60628.0,0.00157439]
["bitfinex","BTCUSD",1722708026175,0.329866,60631.0,60628.0,0.00157439]
["bitfinex","BTCUSD",1722708026386,0.164937,60629.0,60623.0,0.271083]
["bitfinex","BTCUSD",1722708026587,0.164935,60630.0,60624.0,0.16495]
["bitfinex","BTCUSD",1722708026814,0.15745924,60629.0,60623.0,0.00083]
["bitfinex","BTCUSD",1722708027018,0.824755,60624.0,60623.0,0.00083]
["bitfinex","BTCUSD",1722708027255,0.494853,60624.0,60623.0,0.00083]
["bitfinex","BTCUSD",1722708027464,0.824755,60624.0,60623.0,0.00083]
["bitfinex","BTCUSD",1722708027670,0.98221424,60624.0,60623.0,0.00083]
["bitfinex","BTCUSD",1722708028746,0.011,60624.0,60623.0,0.00083]
["bitfinex","BTCUSD",1722708028945,0.175951,60624.0,60623.0,0.00083]
["bitfinex","BTCUSD",1722708029259,0.529853,60624.0,60623.0,0.00083]
["bitfinex","BTCUSD",1722708029469,1.189657,60624.0,60623.0,0.00083]
["bitfinex","BTCUSD",1722708029670,1.154657,60624.0,60623.0,0.00083]
["bitfinex","BTCUSD",1722708029902,0.98221424,60624.0,60623.0,0.00083]
["bitfinex","BTCUSD",1722708030720,0.007,60624.0,60623.0,0.00083]
["bitfinex","BTCUSD",1722708031136,0.018,60624.0,60623.0,0.00083]
["bitfinex","BTCUSD",1722708031347,0.98921424,60624.0,60623.0,0.00083]
["bitfinex","BTCUSD",1722708031549,0.99821424,60624.0,60623.0,0.00083]
["bitfinex","BTCUSD",1722708031749,1.32811624,60624.0,60623.0,0.00083]
["bitfinex","BTCUSD",1722708032087,1.31211624,60624.0,60623.0,0.00083]
["bitfinex","BTCUSD",1722708032284,1.31411624,60624.0,60623.0,0.00083]
["bitfinex","BTCUSD",1722708032464,1.31211624,60624.0,60623.0,0.00083]
["bitfinex","BTCUSD",1722708032818,0.67231224,60624.0,60623.0,0.00083]
["bitfinex","BTCUSD",1722708033013,1.00221424,60624.0,60623.0,0.00083]
["bitfinex","BTCUSD",1722708033447,0.173951,60624.0,60623.0,0.00083]
["bitfinex","BTCUSD",1722708033648,0.02,60624.0,60623.0,0.00083]
["bitfinex","BTCUSD",1722708034085,0.011,60624.0,60623.0,0.58788807]
["bitfinex","BTCUSD",1722708034291,0.011,60624.0,60623.0,1.236504]
["bitfinex","BTCUSD",1722708034495,0.011,60624.0,60623.0,1.73506831]
["bitfinex","BTCUSD",1722708034698,0.011,60624.0,60623.0,1.80870799]
["bitfinex","BTCUSD",1722708034873,0.011,60624.0,60623.0,1.73506831]
["bitfinex","BTCUSD",1722708035106,0.009,60624.0,60623.0,1.73506831]
["bitfinex","BTCUSD",1722708035322,0.63741164,60643.0,60635.0,0.329841]
["bitfinex","BTCUSD",1722708035523,0.164909,60640.0,60625.0,0.07362142]
["bitfinex","BTCUSD",1722708035731,0.16491,60639.0,60636.0,0.01166471]
["bitfinex","BTCUSD",1722708035933,0.16756652,60643.0,60626.0,0.329888]
["bitfinex","BTCUSD",1722708035934,0.164914,60638.0,60626.0,0.329888]
["bitfinex","BTCUSD",1722708036163,0.164917,60637.0,60631.0,0.164932]
["bitfinex","BTCUSD",1722708036292,0.164917,60637.0,60630.0,0.164934]
["bitfinex","BTCUSD",1722708036500,0.164917,60637.0,60632.0,0.01168742]
["bitfinex","BTCUSD",1722708036703,0.17456652,60643.0,60631.0,0.0116931]
["bitfinex","BTCUSD",1722708036969,0.494844,60625.0,60624.0,0.00157439]
["bitfinex","BTCUSD",1722708037179,0.164946,60626.0,60624.0,0.00157439]
["bitfinex","BTCUSD",1722708037405,0.164946,60626.0,60624.0,0.01173284]
["bitfinex","BTCUSD",1722708037612,0.329841,60636.0,60624.0,0.329901]
["bitfinex","BTCUSD",1722708037831,0.329841,60636.0,60623.0,0.00183]
["bitfinex","BTCUSD",1722708037832,0.25745924,60642.0,60632.0,0.07875194]
["bitfinex","BTCUSD",1722708037988,0.17137971,60641.0,60633.0,0.329849]
["bitfinex","BTCUSD",1722708038190,0.25745924,60642.0,60634.0,0.00157439]
["bitfinex","BTCUSD",1722708038191,0.15745924,60642.0,60634.0,0.00157439]
["bitfinex","BTCUSD",1722708038392,0.02,60643.0,60634.0,0.01167607]
["bitfinex","BTCUSD",1722708038593,0.007,60643.0,60635.0,0.00157439]
["bitfinex","BTCUSD",1722708038799,0.26689,60647.0,60637.0,0.329831]
["bitfinex","BTCUSD",1722708039000,0.25945924,60647.0,60638.0,0.00157439]
["bitfinex","BTCUSD",1722708039178,0.0829,60650.0,60647.0,0.164887]
["bitfinex","BTCUSD",1722708039381,0.0829,60650.0,60648.0,0.00157439]
["bitfinex","BTCUSD",1722708039382,0.15745924,60649.0,60648.0,0.00157439]
["bitfinex","BTCUSD",1722708039582,0.32234224,60649.0,60648.0,0.01159661]
["bitfinex","BTCUSD",1722708039789,0.15745924,60649.0,60643.0,0.164899]
["bitfinex","BTCUSD",1722708039995,0.164894,60645.0,60644.0,0.00157439]
["bitfinex","BTCUSD",1722708040194,0.494682,60645.0,60644.0,0.01161931]
["bitfinex","BTCUSD",1722708040418,0.164896,60644.0,60637.0,0.16648839]
["bitfinex","BTCUSD",1722708040616,0.005,60642.0,60637.0,0.00157439]
["bitfinex","BTCUSD",1722708040816,0.15745924,60645.0,60638.0,0.01165336]
["bitfinex","BTCUSD",1722708041018,0.15745924,60645.0,60640.0,0.164906]
["bitfinex","BTCUSD",1722708041255,0.16345924,60645.0,60635.0,0.32984]
["bitfinex","BTCUSD",1722708041520,0.15745924,60645.0,60641.0,0.01163633]
["bitfinex","BTCUSD",1722708041690,0.012,60649.0,60636.0,0.00329819]
["bitfinex","BTCUSD",1722708041868,0.012,60649.0,60642.0,0.01163066]
["bitfinex","BTCUSD",1722708041869,0.164893,60646.0,60642.0,0.01163066]
["bitfinex","BTCUSD",1722708042086,0.164911,60639.0,60632.0,0.164928]
["bitfinex","BTCUSD",1722708042389,0.164903,60642.0,60636.0,0.164918]
["bitfinex","BTCUSD",1722708042585,0.17045924,60645.0,60631.0,0.1015]
["bitfinex","BTCUSD",1722708042586,0.16345924,60645.0,60632.0,0.07875194]
["bitfinex","BTCUSD",1722708042792,0.16345924,60645.0,60640.0,0.164907]
["bitfinex","BTCUSD",1722708042997,0.16345924,60645.0,60641.0,0.01163633]
["bitfinex","BTCUSD",1722708043236,0.006,60645.0,60644.0,0.494689]
["bitfinex","BTCUSD",1722708043472,0.008,60646.0,60645.0,0.164894]
["bitfinex","BTCUSD",1722708043808,0.008,60646.0,60644.0,0.17651531]
["bitfinex","BTCUSD",1722708044015,0.015,60646.0,60645.0,0.01161363]
["bitfinex","BTCUSD",1722708044209,0.1,60650.0,60645.0,0.164891]
["bitfinex","BTCUSD",1722708044555,0.407437,60655.0,60634.0,0.4675]
["bitfinex","BTCUSD",1722708044556,0.0777,60655.0,60648.0,0.329771]
["bitfinex","BTCUSD",1722708044751,0.242556,60659.0,60649.0,0.00157439]
["bitfinex","BTCUSD",1722708044959,0.17132658,60658.0,60653.0,0.329744]
["bitfinex","BTCUSD",1722708045180,0.164857,60659.0,60647.0,0.1046]
["bitfinex","BTCUSD",1722708045319,0.329704,60661.0,60654.0,0.01191216]
["bitfinex","BTCUSD",1722708045704,0.0777,60664.0,60655.0,0.17940258]
["bitfinex","BTCUSD",1722708045914,0.33615887,60663.0,60656.0,0.164862]
["bitfinex","BTCUSD",1722708046117,0.08785081,60664.0,60657.0,0.00157439]
["bitfinex","BTCUSD",1722708046340,0.08785081,60664.0,60657.0,0.0092506]
["bitfinex","BTCUSD",1722708046550,0.313,60672.0,60661.0,0.164849]
["bitfinex","BTCUSD",1722708046770,0.313,60672.0,60662.0,0.00157439]
["bitfinex","BTCUSD",1722708046771,0.164832,60668.0,60662.0,0.00157439]
["bitfinex","BTCUSD",1722708046980,0.0777,60677.0,60663.0,0.1046]
["bitfinex","BTCUSD",1722708047194,0.32873501,60676.0,60664.0,0.00157439]
["bitfinex","BTCUSD",1722708047407,0.00091301,60678.0,60673.0,0.164816]
["bitfinex","BTCUSD",1722708047625,0.00091301,60678.0,60674.0,0.164815]
["bitfinex","BTCUSD",1722708047829,0.00091301,60678.0,60674.0,0.164813]
["bitfinex","BTCUSD",1722708048041,0.00091301,60678.0,60663.0,0.1046]
["bitfinex","BTCUSD",1722708048042,0.00091301,60678.0,60675.0,0.17398869]
["bitfinex","BTCUSD",1722708048251,0.178807,60677.0,60675.0,0.00917769]
["bitfinex","BTCUSD",1722708048466,0.164819,60673.0,60665.0,0.00157439]
["bitfinex","BTCUSD",1722708048668,0.00091301,60678.0,60665.0,0.00157439]
["bitfinex","BTCUSD",1722708048846,0.164813,60675.0,60668.0,0.164829]
["bitfinex","BTCUSD",1722708049074,0.329634,60674.0,60669.0,0.00157439]
["bitfinex","BTCUSD",1722708049287,0.494494,60668.0,60667.0,0.00157439]
["bitfinex","BTCUSD",1722708049499,0.494494,60668.0,60651.0,0.07367409]
["bitfinex","BTCUSD",1722708049500,0.494551,60661.0,60660.0,0.00157439]
["bitfinex","BTCUSD",1722708049699,0.164859,60658.0,60652.0,0.00157439]
["bitfinex","BTCUSD",1722708049902,0.15745924,60667.0,60651.0,0.4675]
["bitfinex","BTCUSD",1722708050121,0.0777,60670.0,60653.0,0.07875194]
["bitfinex","BTCUSD",1722708050337,0.0777,60676.0,60670.0,0.164824]
["bitfinex","BTCUSD",1722708050545,0.0777,60676.0,60665.0,0.329676]
["bitfinex","BTCUSD",1722708050546,0.15745924,60675.0,60665.0,0.329676]
["bitfinex","BTCUSD",1722708050745,0.013,60668.0,60655.0,0.1046]
["bitfinex","BTCUSD",1722708051032,0.15745924,60667.0,60660.0,0.164851]
["bitfinex","BTCUSD",1722708051267,0.15745924,60667.0,60664.0,0.164842]
["bitfinex","BTCUSD",1722708051268,0.009,60667.0,60664.0,0.164842]
["bitfinex","BTCUSD",1722708051473,0.009,60667.0,60657.0,0.329722]
["bitfinex","BTCUSD",1722708051474,0.009,60667.0,60666.0,0.164836]
["bitfinex","BTCUSD",1722708051667,0.1777,60676.0,60666.0,0.329673]
["bitfinex","BTCUSD",1722708051668,0.0777,60676.0,60666.0,0.329673]
["bitfinex","BTCUSD",1722708051877,0.16945924,60675.0,60669.0,0.164827]
["bitfinex","BTCUSD",1722708052079,0.012,60675.0,60665.0,0.07875194]
["bitfinex","BTCUSD",1722708052278,0.012,60675.0,60670.0,0.01117642]
["bitfinex","BTCUSD",1722708052485,0.012,60675.0,60673.0,0.164817]
["bitfinex","BTCUSD",1722708052685,0.012,60675.0,60674.0,0.164815]
["bitfinex","BTCUSD",1722708052818,0.012,60675.0,60674.0,0.17596874]
["bitfinex","BTCUSD",1722708053019,0.00091301,60678.0,60674.0,0.01115374]
["bitfinex","BTCUSD",1722708053267,0.16571701,60678.0,60671.0,0.164822]
["bitfinex","BTCUSD",1722708053467,0.16571701,60678.0,60666.0,0.494509]
["bitfinex","BTCUSD",1722708053468,0.002,60667.0,60666.0,0.494509]
["bitfinex","BTCUSD",1722708053668,0.002,60667.0,60666.0,1.258455]
["bitfinex","BTCUSD",1722708053871,0.002,60667.0,60666.0,1.43911334]
["bitfinex","BTCUSD",1722708054214,0.002,60667.0,60666.0,1.76878634]
["bitfinex","BTCUSD",1722708054363,0.006,60675.0,60674.0,0.824075]
["bitfinex","BTCUSD",1722708054570,0.011,60675.0,60674.0,1.153705]
["bitfinex","BTCUSD",1722708054773,0.005,60675.0,60674.0,1.16485874]
["bitfinex","BTCUSD",1722708055117,0.00091301,60678.0,60677.0,0.824035]
["bitfinex","BTCUSD",1722708055532,0.00091301,60678.0,60677.0,0.83517173]
["bitfinex","BTCUSD",1722708055707,0.00091301,60678.0,60677.0,1.16478573]
["bitfinex","BTCUSD",1722708056111,0.00091301,60678.0,60677.0,0.83517173]
["bitfinex","BTCUSD",1722708056313,0.00091301,60678.0,60677.0,0.50555773]
["bitfinex","BTCUSD",1722708056543,0.00091301,60678.0,60677.0,1.24548573]
["bitfinex","BTCUSD",1722708056717,0.00091301,60678.0,60677.0,1.234349]
["bitfinex","BTCUSD",1722708057069,0.00091301,60678.0,60677.0,1.338949]
["bitfinex","BTCUSD",1722708057272,0.00091301,60678.0,60677.0,1.02047173]
["bitfinex","BTCUSD",1722708057478,0.00091301,60678.0,60677.0,1.35008573]
["bitfinex","BTCUSD",1722708057759,0.00191301,60678.0,60677.0,1.35008573]
["bitfinex","BTCUSD",1722708057886,0.00191301,60678.0,60677.0,1.02047173]
["bitfinex","BTCUSD",1722708058092,0.00091301,60678.0,60677.0,1.02047173]
["bitfinex","BTCUSD",1722708058292,0.00191301,60678.0,60677.0,1.02047173]
["bitfinex","BTCUSD",1722708058721,0.00191301,60678.0,60677.0,0.17594373]
["bitfinex","BTCUSD",1722708058941,0.00091301,60678.0,60677.0,0.17594373]
["bitfinex","BTCUSD",1722708059148,0.00091301,60678.0,60677.0,0.494421]
["bitfinex","BTCUSD",1722708059347,0.00091301,60678.0,60677.0,0.824035]
["bitfinex","BTCUSD",1722708059569,0.00191301,60678.0,60677.0,0.50555773]
["bitfinex","BTCUSD",1722708059971,0.00091301,60678.0,60677.0,1.32224497]
["bitfinex","BTCUSD",1722708060174,0.00091301,60678.0,60677.0,1.42684497]
["bitfinex","BTCUSD",1722708060414,0.00091301,60678.0,60677.0,1.26938573]
["bitfinex","BTCUSD",1722708060956,0.00191301,60678.0,60677.0,1.26938573]
["bitfinex","BTCUSD",1722708061157,0.00091301,60678.0,60677.0,0.01113673]
["bitfinex","BTCUSD",1722708061382,0.00191301,60678.0,60677.0,0.50555773]
["bitfinex","BTCUSD",1722708061583,0.08166495,60678.0,60670.0,0.0807]
["bitfinex","BTCUSD",1722708061782,0.08166495,60678.0,60661.0,0.797198]
["bitfinex","BTCUSD",1722708061783,0.00191301,60678.0,60677.0,0.01113673]
["bitfinex","BTCUSD",1722708062007,0.00191301,60678.0,60663.0,0.00157439]
["bitfinex","BTCUSD",1722708062207,0.00191301,60678.0,60664.0,0.16075551]
["bitfinex","BTCUSD",1722708062413,0.00191301,60678.0,60677.0,0.164807]
["bitfinex","BTCUSD",1722708062620,0.00091301,60678.0,60667.0,0.329663]
["bitfinex","BTCUSD",1722708062855,0.00091301,60678.0,60669.0,0.329652]
["bitfinex","BTCUSD",1722708063042,0.00091301,60678.0,60672.0,0.329641]
["bitfinex","BTCUSD",1722708063366,0.00191301,60678.0,60673.0,0.164815]
["bitfinex","BTCUSD",1722708063502,0.00091301,60678.0,60677.0,0.164807]
["bitfinex","BTCUSD",1722708063708,0.00291301,60678.0,60677.0,0.494421]
["bitfinex","BTCUSD",1722708063907,0.00291301,60678.0,60677.0,1.08809424]
["bitfinex","BTCUSD",1722708064120,0.00291301,60678.0,60677.0,1.50700824]
["bitfinex","BTCUSD",1722708064121,0.00091301,60678.0,60677.0,1.50700824]
["bitfinex","BTCUSD",1722708064310,0.00091301,60678.0,60677.0,1.51814497]
["bitfinex","BTCUSD",1722708064515,0.00191301,60678.0,60677.0,1.84775897]
["bitfinex","BTCUSD",1722708064723,0.00191301,60678.0,60677.0,1.94975897]
["bitfinex","BTCUSD",1722708065188,0.00191301,60678.0,60677.0,2.27937297]
["bitfinex","BTCUSD",1722708065403,0.00291301,60678.0,60677.0,2.29937297]
["bitfinex","BTCUSD",1722708065792,0.00191301,60678.0,60677.0,2.34507935]
["bitfinex","BTCUSD",1722708065995,0.00191301,60678.0,60677.0,1.98346535]
["bitfinex","BTCUSD",1722708066196,0.00291301,60678.0,60677.0,1.95075897]
["bitfinex","BTCUSD",1722708066427,0.00191301,60678.0,60677.0,1.93775897]
["bitfinex","BTCUSD",1722708066625,0.00191301,60678.0,60677.0,1.9629605]
["bitfinex","BTCUSD",1722708067041,0.00191301,60678.0,60677.0,1.9579605]
["bitfinex","BTCUSD",1722708067246,0.00191301,60678.0,60677.0,2.3125745]
["bitfinex","BTCUSD",1722708067592,0.00191301,60678.0,60677.0,2.3095745]
["bitfinex","BTCUSD",1722708067825,1e-08,60678.0,60677.0,2.8131885]
["bitfinex","BTCUSD",1722708068024,0.999,60679.0,60677.0,2.8131885]
["bitfinex","BTCUSD",1722708068025,0.51903632,60679.0,60678.0,2.204744]
["bitfinex","BTCUSD",1722708068228,0.38719632,60679.0,60678.0,3.00129625]
["bitfinex","BTCUSD",1722708068429,0.38719632,60679.0,60678.0,3.12352414]
["bitfinex","BTCUSD",1722708068701,0.35620332,60679.0,60678.0,3.12352414]
["bitfinex","BTCUSD",1722708068876,1.71709957,60680.0,60679.0,2.455019]
["bitfinex","BTCUSD",1722708069117,1.71709957,60680.0,60679.0,2.99559871]
["bitfinex","BTCUSD",1722708069318,1.58525957,60680.0,60679.0,2.84320564]
["bitfinex","BTCUSD",1722708069467,1.58525957,60680.0,60679.0,2.84365174]
["bitfinex","BTCUSD",1722708069675,1.4919164,60680.0,60679.0,2.84365174]
["bitfinex","BTCUSD",1722708069873,1.2571164,60680.0,60679.0,2.84365174]
["bitfinex","BTCUSD",1722708070231,0.95821345,60680.0,60679.0,2.84805812]
["bitfinex","BTCUSD",1722708070420,0.69624309,60680.0,60679.0,2.74005174]
["bitfinex","BTCUSD",1722708070646,0.68825404,60680.0,60679.0,2.74005174]
["bitfinex","BTCUSD",1722708070849,0.55372088,60680.0,60679.0,4.12072395]
["bitfinex","BTCUSD",1722708071075,0.52181929,60680.0,60679.0,4.16643033]
["bitfinex","BTCUSD",1722708071276,0.20130175,60680.0,60679.0,4.99143833]
["bitfinex","BTCUSD",1722708071482,0.18500627,60680.0,60679.0,4.94573195]
["bitfinex","BTCUSD",1722708071906,0.18500627,60680.0,60679.0,4.2144535]
["bitfinex","BTCUSD",1722708072109,0.18400627,60680.0,60679.0,3.13977529]
["bitfinex","BTCUSD",1722708072309,0.18400627,60680.0,60679.0,3.00115916]
["bitfinex","BTCUSD",1722708072511,0.18500627,60680.0,60679.0,2.94299763]
["bitfinex","BTCUSD",1722708072716,0.18500627,60680.0,60679.0,2.93299763]
["bitfinex","BTCUSD",1722708072953,0.18500627,60680.0,60679.0,1.32819463]
["bitfinex","BTCUSD",1722708073336,0.18500627,60680.0,60679.0,1.33219463]
["bitfinex","BTCUSD",1722708073337,0.18300627,60680.0,60679.0,1.33219463]
["bitfinex","BTCUSD",1722708073540,0.18400627,60680.0,60679.0,1.33919463]
["bitfinex","BTCUSD",1722708073770,0.18400627,60680.0,60679.0,1.68279763]
["bitfinex","BTCUSD",1722708073977,0.18400627,60680.0,60679.0,1.70279763]
["bitfinex","BTCUSD",1722708074234,0.18400627,60680.0,60679.0,2.01840063]
["bitfinex","BTCUSD",1722708074441,0.18400627,60680.0,60679.0,3.23553999]
["bitfinex","BTCUSD",1722708074643,0.18400627,60680.0,60679.0,1.96520984]
["bitfinex","BTCUSD",1722708074850,0.18400627,60680.0,60679.0,1.84397878]
["bitfinex","BTCUSD",1722708075056,0.18400627,60680.0,60679.0,1.76679763]
["bitfinex","BTCUSD",1722708075269,0.18300627,60680.0,60679.0,1.85697736]
["bitfinex","BTCUSD",1722708075491,0.01023,60687.0,60686.0,1.359477]
["bitfinex","BTCUSD",1722708075703,0.01023,60687.0,60686.0,3.26629121]
["bitfinex","BTCUSD",1722708075917,0.01023,60687.0,60686.0,3.07502443]
["bitfinex","BTCUSD",1722708076130,0.01023,60687.0,60686.0,3.02918975]
["bitfinex","BTCUSD",1722708076334,0.01023,60687.0,60686.0,2.36805975]
["bitfinex","BTCUSD",1722708076563,0.01023,60687.0,60686.0,0.99285975]
["bitfinex","BTCUSD",1722708076772,0.01123,60687.0,60686.0,0.18027051]
["bitfinex","BTCUSD",1722708076979,0.01123,60687.0,60686.0,0.50583551]
["bitfinex","BTCUSD",1722708077187,0.01123,60687.0,60686.0,0.01148851]
["bitfinex","BTCUSD",1722708077391,0.01123,60687.0,60686.0,0.19027051]
["bitfinex","BTCUSD",1722708077599,0.19963,60687.0,60686.0,0.014]
["bitfinex","BTCUSD",1722708077826,0.693968,60687.0,60686.0,0.01148851]
["bitfinex","BTCUSD",1722708078034,0.693968,60687.0,60675.0,0.4675]
["bitfinex","BTCUSD",1722708078035,0.164805,60678.0,60675.0,0.4675]
["bitfinex","BTCUSD",1722708078262,0.164808,60677.0,60675.0,0.4675]
["bitfinex","BTCUSD",1722708078473,0.164807,60677.0,60676.0,0.01154519]
["bitfinex","BTCUSD",1722708078880,0.1884,60679.0,60676.0,0.01154519]
["bitfinex","BTCUSD",1722708079294,0.1884,60678.0,60676.0,0.01154519]
["bitfinex","BTCUSD",1722708079512,0.824035,60677.0,60676.0,0.01154519]
["bitfinex","BTCUSD",1722708079730,0.164809,60676.0,60675.0,0.001]
["bitfinex","BTCUSD",1722708079955,0.1884,60678.0,60664.0,0.00157439]
["bitfinex","BTCUSD",1722708080167,0.0847,60673.0,60661.0,0.00157439]
["bitfinex","BTCUSD",1722708080420,0.329646,60672.0,60665.0,0.01160757]
["bitfinex","BTCUSD",1722708080632,0.329647,60671.0,60661.0,0.164849]
["bitfinex","BTCUSD",1722708080837,0.0847,60673.0,60666.0,0.01160189]
["bitfinex","BTCUSD",1722708080838,0.494502,60667.0,60666.0,0.01160189]
["bitfinex","BTCUSD",1722708081038,0.0847,60659.0,60648.0,0.07323187]
["bitfinex","BTCUSD",1722708081255,0.32973,60656.0,60647.0,0.47251164]
["bitfinex","BTCUSD",1722708081466,0.1037,60658.0,60650.0,0.01326704]
["bitfinex","BTCUSD",1722708081712,0.1037,60658.0,60650.0,0.01169265]
["bitfinex","BTCUSD",1722708082170,0.329729,60656.0,60650.0,0.01169265]
["bitfinex","BTCUSD",1722708082372,0.329734,60655.0,60650.0,0.01169265]
["bitfinex","BTCUSD",1722708082577,0.16487,60654.0,60650.0,0.01169265]
["bitfinex","BTCUSD",1722708082755,0.433422,60658.0,60650.0,0.01169265]
["bitfinex","BTCUSD",1722708082756,0.329722,60657.0,60650.0,0.01169265]
["bitfinex","BTCUSD",1722708082987,0.164873,60653.0,60650.0,0.01169265]
["bitfinex","BTCUSD",1722708083204,0.1037,60658.0,60650.0,0.01169265]
["bitfinex","BTCUSD",1722708083406,0.1037,60658.0,60657.0,0.329722]
["bitfinex","BTCUSD",1722708083550,0.1037,60658.0,60657.0,0.824305]
["bitfinex","BTCUSD",1722708083752,0.1037,60658.0,60657.0,0.01192043]
["bitfinex","BTCUSD",1722708084367,0.1037,60658.0,60657.0,0.17678143]
["bitfinex","BTCUSD",1722708084571,0.1037,60658.0,60657.0,0.01192043]
["bitfinex","BTCUSD",1722708084775,0.598275,60658.0,60657.0,0.01192043]
["bitfinex","BTCUSD",1722708084949,0.598275,60658.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708084950,0.1037,60658.0,60650.0,0.001]
["bitfinex","BTCUSD",1722708085153,0.1037,60658.0,60651.0,0.00157439]
["bitfinex","BTCUSD",1722708085364,0.1037,60658.0,60651.0,0.01195447]
["bitfinex","BTCUSD",1722708085579,0.1047,60658.0,60654.0,0.07875194]
["bitfinex","BTCUSD",1722708085990,0.164862,60657.0,60655.0,0.01193177]
["bitfinex","BTCUSD",1722708086193,0.1037,60658.0,60655.0,0.01193177]
["bitfinex","BTCUSD",1722708086194,0.494592,60656.0,60655.0,0.01193177]
["bitfinex","BTCUSD",1722708086443,0.16488,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708086647,0.24508,60650.0,60649.0,0.01279581]
["bitfinex","BTCUSD",1722708086878,1.16535924,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708087090,1.49511924,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708088187,1.16535924,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708088395,1.16535924,60650.0,60649.0,0.00183]
["bitfinex","BTCUSD",1722708088565,1.51811924,60650.0,60649.0,0.00183]
["bitfinex","BTCUSD",1722708088767,1.16535924,60650.0,60649.0,0.00183]
["bitfinex","BTCUSD",1722708089236,1.49511924,60650.0,60649.0,0.00183]
["bitfinex","BTCUSD",1722708089635,1.49611924,60650.0,60649.0,0.00183]
["bitfinex","BTCUSD",1722708089839,1.16635924,60650.0,60649.0,0.00183]
["bitfinex","BTCUSD",1722708090433,1.17650513,60650.0,60649.0,0.00083]
["bitfinex","BTCUSD",1722708090672,1.17650513,60650.0,60635.0,0.00157439]
["bitfinex","BTCUSD",1722708090673,0.80486513,60650.0,60635.0,0.00157439]
["bitfinex","BTCUSD",1722708090901,0.348418,60636.0,60635.0,0.00157439]
["bitfinex","BTCUSD",1722708091114,0.329843,60635.0,60632.0,0.07875194]
["bitfinex","BTCUSD",1722708091328,0.164929,60632.0,60631.0,0.07875194]
["bitfinex","BTCUSD",1722708091543,0.1835,60636.0,60623.0,0.00083]
["bitfinex","BTCUSD",1722708091544,0.164936,60630.0,60623.0,0.00083]
["bitfinex","BTCUSD",1722708091750,0.1835,60636.0,60626.0,0.164945]
["bitfinex","BTCUSD",1722708091960,0.1835,60636.0,60629.0,0.07875194]
["bitfinex","BTCUSD",1722708092167,0.348419,60636.0,60629.0,0.07875194]
["bitfinex","BTCUSD",1722708092374,0.357419,60636.0,60635.0,0.001]
["bitfinex","BTCUSD",1722708092576,0.687256,60636.0,60635.0,0.001]
["bitfinex","BTCUSD",1722708092788,0.357419,60636.0,60635.0,0.001]
["bitfinex","BTCUSD",1722708092982,0.1925,60636.0,60635.0,0.001]
["bitfinex","BTCUSD",1722708093403,0.1835,60636.0,60629.0,0.40862094]
["bitfinex","BTCUSD",1722708093635,0.1835,60636.0,60635.0,0.01204527]
["bitfinex","BTCUSD",1722708093814,0.1835,60636.0,60630.0,0.329867]
["bitfinex","BTCUSD",1722708094017,0.1835,60636.0,60630.0,0.329868]
["bitfinex","BTCUSD",1722708094221,0.1835,60636.0,60632.0,0.329856]
["bitfinex","BTCUSD",1722708094424,0.0923,60642.0,60641.0,0.329809]
["bitfinex","BTCUSD",1722708094569,0.0923,60642.0,60636.0,0.07875194]
["bitfinex","BTCUSD",1722708094773,0.0923,60642.0,60641.0,0.83653321]
["bitfinex","BTCUSD",1722708094998,0.02,60670.0,60641.0,0.83653321]
["bitfinex","BTCUSD",1722708094999,0.0923,60648.0,60647.0,0.494664]
["bitfinex","BTCUSD",1722708095311,0.0923,60648.0,60647.0,0.01197716]
["bitfinex","BTCUSD",1722708095517,0.586956,60648.0,60647.0,0.01197716]
["bitfinex","BTCUSD",1722708095741,0.329816,60640.0,60637.0,0.00157439]
["bitfinex","BTCUSD",1722708095925,0.24975924,60648.0,60633.0,0.00157439]
["bitfinex","BTCUSD",1722708095926,0.164901,60643.0,60633.0,0.00157439]
["bitfinex","BTCUSD",1722708096141,0.011,60642.0,60641.0,0.001]
["bitfinex","BTCUSD",1722708096344,0.24975924,60648.0,60639.0,0.16648339]
["bitfinex","BTCUSD",1722708096548,0.16489,60647.0,60641.0,0.01201121]
["bitfinex","BTCUSD",1722708096758,0.16489,60647.0,60642.0,0.00157439]
["bitfinex","BTCUSD",1722708096961,0.0943,60648.0,60645.0,0.07875194]
["bitfinex","BTCUSD",1722708097179,0.0943,60648.0,60646.0,0.00157439]
["bitfinex","BTCUSD",1722708097591,0.0943,60648.0,60647.0,0.17686516]
["bitfinex","BTCUSD",1722708097792,0.10444614,60648.0,60647.0,0.17686516]
["bitfinex","BTCUSD",1722708097997,0.0923,60657.0,60647.0,0.01197716]
["bitfinex","BTCUSD",1722708098201,0.0923,60657.0,60656.0,0.82432]
["bitfinex","BTCUSD",1722708098414,0.124,60658.0,60657.0,0.494583]
["bitfinex","BTCUSD",1722708098626,0.124,60658.0,60656.0,0.0119261]
["bitfinex","BTCUSD",1722708098830,0.124,60658.0,60657.0,0.17835582]
["bitfinex","BTCUSD",1722708099032,0.124,60658.0,60646.0,0.00329727]
["bitfinex","BTCUSD",1722708099033,0.124,60658.0,60649.0,0.329763]
["bitfinex","BTCUSD",1722708099232,0.124,60658.0,60657.0,0.17678143]
["bitfinex","BTCUSD",1722708099435,0.124,60658.0,60657.0,0.164861]
["bitfinex","BTCUSD",1722708099640,0.131,60658.0,60657.0,0.01292043]
["bitfinex","BTCUSD",1722708099793,0.131,60658.0,60657.0,0.17678143]
["bitfinex","BTCUSD",1722708100379,0.131,60658.0,60657.0,0.01192043]
["bitfinex","BTCUSD",1722708100782,1.20805124,60658.0,60657.0,0.01292043]
["bitfinex","BTCUSD",1722708101219,0.2263,60658.0,60657.0,0.165861]
["bitfinex","BTCUSD",1722708101418,0.2263,60658.0,60657.0,0.001]
["bitfinex","BTCUSD",1722708101642,0.2263,60658.0,60657.0,0.01292043]
["bitfinex","BTCUSD",1722708101857,0.2263,60658.0,60657.0,0.825305]
["bitfinex","BTCUSD",1722708101858,0.017,60658.0,60657.0,0.825305]
["bitfinex","BTCUSD",1722708102073,0.01,60658.0,60657.0,1.155027]
["bitfinex","BTCUSD",1722708102271,0.01,60658.0,60657.0,0.17778143]
["bitfinex","BTCUSD",1722708102443,0.017,60658.0,60657.0,0.01392043]
["bitfinex","BTCUSD",1722708102796,0.017,60658.0,60657.0,0.34364243]
["bitfinex","BTCUSD",1722708103001,0.017,60658.0,60657.0,0.17878143]
["bitfinex","BTCUSD",1722708103207,0.01021225,60664.0,60657.0,0.17678143]
["bitfinex","BTCUSD",1722708103375,0.01021225,60664.0,60658.0,0.00157439]
["bitfinex","BTCUSD",1722708103576,0.0923,60665.0,60657.0,0.01192043]
["bitfinex","BTCUSD",1722708103577,0.18045924,60663.0,60657.0,0.01592043]
["bitfinex","BTCUSD",1722708103781,1.039792,60658.0,60657.0,0.004]
["bitfinex","BTCUSD",1722708104115,1.52696824,60658.0,60657.0,0.003]
["bitfinex","BTCUSD",1722708104279,1.52696824,60658.0,60636.0,0.4675]
["bitfinex","BTCUSD",1722708104280,0.164897,60644.0,60636.0,0.4675]
["bitfinex","BTCUSD",1722708104440,0.2155,60643.0,60636.0,0.164916]
["bitfinex","BTCUSD",1722708104649,0.2155,60643.0,60637.0,0.01203392]
["bitfinex","BTCUSD",1722708104853,0.2155,60643.0,60629.0,0.54708194]
["bitfinex","BTCUSD",1722708105070,0.2155,60643.0,60641.0,0.164904]
["bitfinex","BTCUSD",1722708105286,0.0926,60648.0,60644.0,0.164895]
["bitfinex","BTCUSD",1722708105502,0.1229,60649.0,60645.0,0.01198851]
["bitfinex","BTCUSD",1722708105928,0.329795,60644.0,60625.0,0.329896]
["bitfinex","BTCUSD",1722708106133,0.0926,60648.0,60646.0,0.01198284]
["bitfinex","BTCUSD",1722708106134,0.164888,60647.0,60646.0,0.01198284]
["bitfinex","BTCUSD",1722708106340,0.164902,60642.0,60641.0,0.002]
["bitfinex","BTCUSD",1722708106547,0.164902,60642.0,60630.0,0.07875194]
["bitfinex","BTCUSD",1722708106548,0.329815,60640.0,60630.0,0.00157439]
["bitfinex","BTCUSD",1722708106745,0.1649,60643.0,60637.0,0.009]
["bitfinex","BTCUSD",1722708107010,0.164903,60642.0,60638.0,0.00157439]
["bitfinex","BTCUSD",1722708107199,0.0926,60648.0,60638.0,0.01202824]
["bitfinex","BTCUSD",1722708107405,0.0926,60654.0,60644.0,0.07875194]
["bitfinex","BTCUSD",1722708107604,0.0926,60654.0,60646.0,0.329782]
["bitfinex","BTCUSD",1722708107838,0.0926,60654.0,60647.0,0.00157439]
["bitfinex","BTCUSD",1722708107984,0.002,60649.0,60647.0,0.17686516]
["bitfinex","BTCUSD",1722708108201,0.0926,60654.0,60653.0,0.164872]
["bitfinex","BTCUSD",1722708108420,0.10291108,60659.0,60648.0,0.01526893]
["bitfinex","BTCUSD",1722708108617,0.10291108,60659.0,60653.0,0.17681412]
["bitfinex","BTCUSD",1722708108840,0.10291108,60659.0,60654.0,0.00157439]
["bitfinex","BTCUSD",1722708109163,0.10291108,60659.0,60653.0,0.164872]
["bitfinex","BTCUSD",1722708109393,0.10291108,60659.0,60652.0,0.164873]
["bitfinex","BTCUSD",1722708109612,0.43262308,60659.0,60654.0,0.01193745]
["bitfinex","BTCUSD",1722708109840,0.43262308,60659.0,60653.0,0.01294312]
["bitfinex","BTCUSD",1722708109841,0.10991108,60659.0,60653.0,0.01294312]
["bitfinex","BTCUSD",1722708110058,0.164859,60658.0,60653.0,0.001]
["bitfinex","BTCUSD",1722708110261,0.10991108,60659.0,60654.0,0.01193745]
["bitfinex","BTCUSD",1722708110262,0.494599,60655.0,60654.0,0.01193745]
["bitfinex","BTCUSD",1722708110468,0.99565002,60655.0,60654.0,0.01193745]
["bitfinex","BTCUSD",1722708110669,0.164869,60654.0,60653.0,0.001]
["bitfinex","BTCUSD",1722708110901,0.94628526,60654.0,60653.0,0.001]
["bitfinex","BTCUSD",1722708111119,0.164891,60646.0,60638.0,0.16648639]
["bitfinex","BTCUSD",1722708111317,0.164889,60647.0,60639.0,0.164909]
["bitfinex","BTCUSD",1722708111547,0.329772,60648.0,60639.0,0.01202256]
["bitfinex","BTCUSD",1722708111755,0.164897,60644.0,60640.0,0.00157439]
["bitfinex","BTCUSD",1722708111963,0.37295924,60654.0,60639.0,0.01202256]
["bitfinex","BTCUSD",1722708111964,0.1649,60643.0,60639.0,0.01202256]
["bitfinex","BTCUSD",1722708112230,0.0926,60642.0,60641.0,0.01201121]
["bitfinex","BTCUSD",1722708112438,0.0926,60642.0,60640.0,0.01201689]
["bitfinex","BTCUSD",1722708112622,0.0926,60642.0,60636.0,0.07875194]
["bitfinex","BTCUSD",1722708112623,0.0926,60642.0,60641.0,0.01201121]
["bitfinex","BTCUSD",1722708113033,0.0926,60642.0,60639.0,0.164908]
["bitfinex","BTCUSD",1722708113233,0.001,60648.0,60641.0,0.01201121]
["bitfinex","BTCUSD",1722708113449,0.001,60648.0,60636.0,0.07875194]
["bitfinex","BTCUSD",1722708113450,0.164889,60647.0,60640.0,0.01201689]
["bitfinex","BTCUSD",1722708113629,0.164901,60643.0,60640.0,0.01]
["bitfinex","BTCUSD",1722708113837,1.19746924,60642.0,60641.0,0.01201121]
["bitfinex","BTCUSD",1722708114012,0.88157024,60642.0,60641.0,0.01201121]
["bitfinex","BTCUSD",1722708114213,0.38686424,60642.0,60629.0,0.00083]
["bitfinex","BTCUSD",1722708114417,0.32984,60636.0,60629.0,0.00083]
["bitfinex","BTCUSD",1722708114626,0.164924,60634.0,60632.0,0.0120623]
["bitfinex","BTCUSD",1722708114827,0.329826,60638.0,60632.0,0.0120623]
["bitfinex","BTCUSD",1722708115014,0.329815,60640.0,60632.0,0.09081424]
["bitfinex","BTCUSD",1722708115216,0.2215,60642.0,60641.0,0.001]
["bitfinex","BTCUSD",1722708115388,0.386402,60642.0,60632.0,0.09081424]
["bitfinex","BTCUSD",1722708115711,0.16491,60639.0,60633.0,0.01205662]
["bitfinex","BTCUSD",1722708115988,0.003,60634.0,60633.0,0.50683562]
["bitfinex","BTCUSD",1722708116167,0.003,60634.0,60633.0,1.32400086]
["bitfinex","BTCUSD",1722708116945,0.003,60634.0,60633.0,0.99414786]
["bitfinex","BTCUSD",1722708117146,0.003,60634.0,60633.0,0.51083562]
["bitfinex","BTCUSD",1722708117356,0.003,60634.0,60633.0,0.01605662]
["bitfinex","BTCUSD",1722708117577,0.003,60634.0,60633.0,0.01205662]
["bitfinex","BTCUSD",1722708117949,0.001,60634.0,60633.0,0.006]
["bitfinex","BTCUSD",1722708118167,0.002,60634.0,60633.0,0.02405662]
["bitfinex","BTCUSD",1722708118387,0.2165,60634.0,60633.0,0.006]
["bitfinex","BTCUSD",1722708119028,0.2165,60634.0,60633.0,0.01805662]
["bitfinex","BTCUSD",1722708119292,0.2165,60634.0,60629.0,0.00083]
["bitfinex","BTCUSD",1722708119293,0.545348,60634.0,60629.0,0.00083]
["bitfinex","BTCUSD",1722708119525,0.712271,60634.0,60633.0,0.01705662]
["bitfinex","BTCUSD",1722708119750,0.382423,60634.0,60633.0,0.005]
["bitfinex","BTCUSD",1722708120003,0.380423,60634.0,60633.0,0.005]
["bitfinex","BTCUSD",1722708120209,0.380423,60634.0,60633.0,0.009]
["bitfinex","BTCUSD",1722708120210,0.2155,60634.0,60633.0,0.009]
["bitfinex","BTCUSD",1722708120352,0.01,60650.0,60633.0,0.009]
["bitfinex","BTCUSD",1722708120353,0.0926,60641.0,60640.0,0.329815]
["bitfinex","BTCUSD",1722708120551,0.10269646,60647.0,60640.0,0.329814]
["bitfinex","BTCUSD",1722708120751,0.329783,60646.0,60641.0,0.00157439]
["bitfinex","BTCUSD",1722708120978,0.0926,60647.0,60640.0,0.01201689]
["bitfinex","BTCUSD",1722708121177,0.0926,60647.0,60643.0,0.164898]
["bitfinex","BTCUSD",1722708121356,0.257489,60647.0,60644.0,0.00157439]
["bitfinex","BTCUSD",1722708121553,0.0926,60647.0,60644.0,0.01199419]
["bitfinex","BTCUSD",1722708121756,0.1036,60647.0,60645.0,0.00157439]
["bitfinex","BTCUSD",1722708122002,0.1036,60647.0,60645.0,0.01198851]
["bitfinex","BTCUSD",1722708122200,0.0926,60647.0,60646.0,0.00157439]
["bitfinex","BTCUSD",1722708122434,0.0926,60647.0,60646.0,0.01198284]
["bitfinex","BTCUSD",1722708122435,0.1016,60647.0,60646.0,0.01198284]
["bitfinex","BTCUSD",1722708122635,0.164896,60644.0,60643.0,0.001]
["bitfinex","BTCUSD",1722708122835,0.1016,60647.0,60646.0,0.01198284]
["bitfinex","BTCUSD",1722708122836,0.596267,60647.0,60646.0,0.01198284]
["bitfinex","BTCUSD",1722708123047,0.164894,60645.0,60641.0,0.07626901]
["bitfinex","BTCUSD",1722708123268,0.431379,60647.0,60642.0,0.15244656]
["bitfinex","BTCUSD",1722708123269,0.1016,60647.0,60642.0,0.15244656]
["bitfinex","BTCUSD",1722708123470,0.1016,60647.0,60646.0,0.07394329]
["bitfinex","BTCUSD",1722708123681,0.1076,60647.0,60646.0,0.001]
["bitfinex","BTCUSD",1722708123835,0.1076,60647.0,60646.0,0.08878002]
["bitfinex","BTCUSD",1722708124034,0.1026,60647.0,60646.0,0.08620552]
["bitfinex","BTCUSD",1722708124235,0.1026,60647.0,60646.0,0.01226234]
["bitfinex","BTCUSD",1722708124432,0.0926,60647.0,60646.0,0.01226234]
["bitfinex","BTCUSD",1722708124666,0.0926,60647.0,60646.0,0.11242763]
["bitfinex","BTCUSD",1722708124894,0.0936,60647.0,60646.0,0.11085324]
["bitfinex","BTCUSD",1722708125319,0.0936,60647.0,60646.0,0.01226234]
["bitfinex","BTCUSD",1722708125654,0.0936,60647.0,60646.0,0.01383673]
["bitfinex","BTCUSD",1722708125860,0.258488,60647.0,60646.0,0.01226234]
["bitfinex","BTCUSD",1722708126070,0.588265,60647.0,60646.0,0.01226234]
["bitfinex","BTCUSD",1722708126277,0.0936,60647.0,60646.0,0.08628043]
["bitfinex","BTCUSD",1722708126654,0.0956,60647.0,60646.0,0.11094946]
["bitfinex","BTCUSD",1722708126898,0.590265,60647.0,60646.0,0.11094946]
["bitfinex","BTCUSD",1722708127141,0.260488,60647.0,60646.0,0.07404128]
["bitfinex","BTCUSD",1722708127353,0.0956,60647.0,60645.0,0.07404128]
["bitfinex","BTCUSD",1722708127595,0.0956,60647.0,60646.0,0.08632505]
["bitfinex","BTCUSD",1722708127781,0.260488,60647.0,60646.0,0.01228377]
["bitfinex","BTCUSD",1722708127983,0.590265,60647.0,60646.0,0.01228377]
["bitfinex","BTCUSD",1722708128186,0.588265,60647.0,60646.0,0.08632988]
["bitfinex","BTCUSD",1722708128342,0.588265,60647.0,60646.0,0.01228377]
["bitfinex","BTCUSD",1722708128788,0.494673,60646.0,60645.0,0.07404611]
["bitfinex","BTCUSD",1722708128990,0.494673,60646.0,60644.0,0.07404611]
["bitfinex","BTCUSD",1722708128991,0.164894,60645.0,60644.0,0.07404611]
["bitfinex","BTCUSD",1722708129395,0.164899,60643.0,60642.0,0.07404611]
["bitfinex","BTCUSD",1722708129598,0.164899,60643.0,60641.0,0.07404611]
["bitfinex","BTCUSD",1722708129812,0.164897,60644.0,60641.0,0.07404611]
["bitfinex","BTCUSD",1722708130015,0.17135134,60643.0,60640.0,0.07404611]
["bitfinex","BTCUSD",1722708130180,0.423381,60647.0,60639.0,0.09868712]
["bitfinex","BTCUSD",1722708130181,0.260488,60647.0,60641.0,0.07404611]
["bitfinex","BTCUSD",1722708130382,0.17134925,60646.0,60640.0,0.07404611]
["bitfinex","BTCUSD",1722708130786,0.17134925,60646.0,60644.0,0.001]
["bitfinex","BTCUSD",1722708130989,0.0926,60647.0,60646.0,0.164891]
["bitfinex","BTCUSD",1722708131229,0.0926,60647.0,60646.0,0.2389445]
["bitfinex","BTCUSD",1722708131442,0.1229,60650.0,60646.0,0.07875194]
["bitfinex","BTCUSD",1722708131737,0.1229,60650.0,60646.0,0.00157439]
["bitfinex","BTCUSD",1722708131738,0.001,60647.0,60646.0,0.00157439]
["bitfinex","BTCUSD",1722708131880,0.165888,60647.0,60646.0,0.00157439]
["bitfinex","BTCUSD",1722708132080,0.165888,60647.0,60638.0,0.0748835]
["bitfinex","BTCUSD",1722708132081,0.17234301,60647.0,60638.0,0.0748835]
["bitfinex","BTCUSD",1722708132285,0.17134301,60646.0,60638.0,0.15363544]
["bitfinex","BTCUSD",1722708132490,0.452663,60650.0,60639.0,0.33139339]
["bitfinex","BTCUSD",1722708132491,0.17133835,60645.0,60639.0,0.33139339]
["bitfinex","BTCUSD",1722708132848,0.1229,60650.0,60646.0,0.164889]
["bitfinex","BTCUSD",1722708132971,0.1229,60650.0,60647.0,0.00157439]
["bitfinex","BTCUSD",1722708133166,0.17133269,60649.0,60647.0,0.00157439]
["bitfinex","BTCUSD",1722708133670,0.17133269,60649.0,60648.0,0.659542]
["bitfinex","BTCUSD",1722708133883,0.011,60650.0,60649.0,0.494649]
["bitfinex","BTCUSD",1722708134107,0.005,60650.0,60649.0,1.154181]
["bitfinex","BTCUSD",1722708134522,0.00091301,60657.0,60656.0,0.82432]
["bitfinex","BTCUSD",1722708135219,0.00091301,60657.0,60656.0,1.154048]
["bitfinex","BTCUSD",1722708135427,0.00091301,60657.0,60656.0,1.2514835]
["bitfinex","BTCUSD",1722708135642,0.00091301,60657.0,60656.0,1.40894274]
["bitfinex","BTCUSD",1722708135853,0.00091301,60657.0,60656.0,1.46194274]
["bitfinex","BTCUSD",1722708136065,0.00091301,60657.0,60656.0,1.40690724]
["bitfinex","BTCUSD",1722708136274,0.00091301,60657.0,60656.0,1.83406605]
["bitfinex","BTCUSD",1722708136500,0.00091301,60657.0,60656.0,2.00811955]
["bitfinex","BTCUSD",1722708136704,0.00091301,60657.0,60656.0,1.94906605]
["bitfinex","BTCUSD",1722708136903,0.00091301,60657.0,60656.0,2.31133155]
["bitfinex","BTCUSD",1722708137057,0.00091301,60657.0,60656.0,2.37982888]
["bitfinex","BTCUSD",1722708137242,0.00091301,60657.0,60656.0,2.63805955]
["bitfinex","BTCUSD",1722708137441,0.00191301,60657.0,60656.0,2.74355316]
["bitfinex","BTCUSD",1722708137876,0.00291301,60657.0,60656.0,2.75455316]
["bitfinex","BTCUSD",1722708138575,0.00291301,60657.0,60656.0,2.68605955]
["bitfinex","BTCUSD",1722708138724,0.00291301,60657.0,60656.0,2.86005955]
["bitfinex","BTCUSD",1722708138943,0.01023,60687.0,60686.0,0.164782]
["bitfinex","BTCUSD",1722708139187,0.01023,60687.0,60686.0,0.494347]
["bitfinex","BTCUSD",1722708139397,0.01023,60687.0,60686.0,0.50693424]
["bitfinex","BTCUSD",1722708139568,0.01023,60687.0,60686.0,0.17736924]
["bitfinex","BTCUSD",1722708139768,0.01023,60687.0,60686.0,0.50693424]
["bitfinex","BTCUSD",1722708140327,0.02323,60687.0,60686.0,0.50793424]
["bitfinex","BTCUSD",1722708140574,0.02323,60687.0,60686.0,0.84349924]
["bitfinex","BTCUSD",1722708140777,0.01023,60687.0,60686.0,0.99395848]
["bitfinex","BTCUSD",1722708140978,0.01023,60687.0,60686.0,0.99695848]
["bitfinex","BTCUSD",1722708141150,0.01023,60687.0,60686.0,1.33052348]
["bitfinex","BTCUSD",1722708141365,0.01023,60687.0,60686.0,1.32652348]
["bitfinex","BTCUSD",1722708141767,0.01023,60687.0,60686.0,1.33352348]
["bitfinex","BTCUSD",1722708141948,0.01023,60687.0,60686.0,1.43392348]
["bitfinex","BTCUSD",1722708142144,0.01023,60687.0,60686.0,1.88348848]
["bitfinex","BTCUSD",1722708142619,0.01023,60687.0,60686.0,2.03311871]
["bitfinex","BTCUSD",1722708142822,0.00083,60696.0,60693.0,0.29208]
["bitfinex","BTCUSD",1722708143034,0.01023,60700.0,60697.0,0.526257]
["bitfinex","BTCUSD",1722708143240,0.01023,60700.0,60699.0,0.526241]
["bitfinex","BTCUSD",1722708143445,0.01023,60700.0,60699.0,3.62687624]
["bitfinex","BTCUSD",1722708143689,0.01023,60700.0,60699.0,4.0125993]
["bitfinex","BTCUSD",1722708143951,0.010219,60708.0,60707.0,0.700176]
["bitfinex","BTCUSD",1722708144153,0.47251164,60729.0,60717.0,1.029492]
["bitfinex","BTCUSD",1722708144329,0.099,60747.0,60725.0,0.196676]
["bitfinex","BTCUSD",1722708144539,0.1249,60749.0,60725.0,1.44219424]
["bitfinex","BTCUSD",1722708144665,0.1249,60749.0,60725.0,1.98140513]
["bitfinex","BTCUSD",1722708144870,0.010219,60748.0,60725.0,2.64232414]
["bitfinex","BTCUSD",1722708145093,0.010219,60748.0,60747.0,1.152319]
["bitfinex","BTCUSD",1722708145295,0.010219,60748.0,60747.0,1.31872338]
["bitfinex","BTCUSD",1722708145531,0.010219,60748.0,60747.0,0.98948938]
["bitfinex","BTCUSD",1722708145940,0.010219,60748.0,60747.0,0.16640438]
["bitfinex","BTCUSD",1722708146141,0.010219,60748.0,60747.0,0.17356214]
["bitfinex","BTCUSD",1722708146550,0.010219,60748.0,60747.0,0.00894514]
["bitfinex","BTCUSD",1722708146778,0.010219,60748.0,60736.0,0.4675]
["bitfinex","BTCUSD",1722708146990,0.1249,60740.0,60736.0,0.4675]
["bitfinex","BTCUSD",1722708147196,0.1249,60740.0,60739.0,0.164638]
["bitfinex","BTCUSD",1722708147389,0.1249,60740.0,60736.0,0.4675]
["bitfinex","BTCUSD",1722708147591,0.099,60739.0,60736.0,0.4675]
["bitfinex","BTCUSD",1722708148047,0.17775194,60739.0,60736.0,0.003]
["bitfinex","BTCUSD",1722708148255,0.099,60739.0,60736.0,0.003]
["bitfinex","BTCUSD",1722708148496,0.493932,60737.0,60736.0,0.003]
["bitfinex","BTCUSD",1722708148700,1.31996724,60737.0,60736.0,0.003]
["bitfinex","BTCUSD",1722708148929,0.329326,60730.0,60713.0,0.00157439]
["bitfinex","BTCUSD",1722708149133,0.1249,60724.0,60713.0,0.00157439]
["bitfinex","BTCUSD",1722708149542,0.494119,60714.0,60713.0,0.00157439]
["bitfinex","BTCUSD",1722708149719,0.494119,60714.0,60707.0,0.10542357]
["bitfinex","BTCUSD",1722708149720,0.1249,60724.0,60708.0,0.329443]
["bitfinex","BTCUSD",1722708149920,0.1249,60724.0,60717.0,0.329396]
["bitfinex","BTCUSD",1722708150145,0.1249,60724.0,60707.0,0.10542357]
["bitfinex","BTCUSD",1722708150400,0.164687,60722.0,60713.0,0.001]
["bitfinex","BTCUSD",1722708150617,0.1249,60724.0,60720.0,0.16469]
["bitfinex","BTCUSD",1722708151095,0.1249,60724.0,60713.0,0.00429383]
["bitfinex","BTCUSD",1722708151096,0.1249,60724.0,60718.0,0.164693]
["bitfinex","BTCUSD",1722708151303,0.20365194,60724.0,60713.0,0.001]
["bitfinex","BTCUSD",1722708151451,0.3713061,60724.0,60707.0,0.10642357]
["bitfinex","BTCUSD",1722708151667,0.13509492,60724.0,60715.0,0.07875194]
["bitfinex","BTCUSD",1722708151855,0.1249,60724.0,60723.0,0.164682]
["bitfinex","BTCUSD",1722708152124,0.1249,60724.0,60718.0,0.164695]
["bitfinex","BTCUSD",1722708152327,0.1249,60724.0,60723.0,0.00791187]
["bitfinex","BTCUSD",1722708152643,0.099,60725.0,60708.0,0.07875194]
["bitfinex","BTCUSD",1722708152644,0.099,60725.0,60724.0,0.329359]
["bitfinex","BTCUSD",1722708152905,0.2239,60732.0,60727.0,0.329341]
["bitfinex","BTCUSD",1722708153143,0.2239,60732.0,60731.0,0.16466]
["bitfinex","BTCUSD",1722708153329,0.2239,60747.0,60734.0,0.329302]
["bitfinex","BTCUSD",1722708153466,0.2239,60747.0,60737.0,0.164643]
["bitfinex","BTCUSD",1722708153467,0.164621,60746.0,60737.0,0.164643]
["bitfinex","BTCUSD",1722708153668,0.164621,60746.0,60728.0,0.24410536]
["bitfinex","BTCUSD",1722708153669,0.329241,60746.0,60731.0,0.00788357]
["bitfinex","BTCUSD",1722708153874,0.164638,60739.0,60738.0,0.00785882]
["bitfinex","BTCUSD",1722708154081,0.329257,60743.0,60728.0,0.48679524]
["bitfinex","BTCUSD",1722708154082,0.329257,60743.0,60732.0,0.164657]
["bitfinex","BTCUSD",1722708154302,0.329245,60745.0,60735.0,0.164648]
["bitfinex","BTCUSD",1722708154650,0.164641,60738.0,60737.0,0.001]
["bitfinex","BTCUSD",1722708154806,0.329268,60741.0,60737.0,0.001]
["bitfinex","BTCUSD",1722708155008,0.164639,60739.0,60737.0,0.001]
["bitfinex","BTCUSD",1722708155389,0.006,60746.0,60737.0,0.001]
["bitfinex","BTCUSD",1722708155390,0.002,60745.0,60737.0,0.001]
["bitfinex","BTCUSD",1722708155591,0.002,60745.0,60741.0,0.164632]
["bitfinex","BTCUSD",1722708155839,0.002,60745.0,60740.0,0.164636]
["bitfinex","BTCUSD",1722708156085,0.164628,60743.0,60738.0,0.00785882]
["bitfinex","BTCUSD",1722708156244,0.164628,60743.0,60741.0,0.00784821]
["bitfinex","BTCUSD",1722708156245,0.003,60743.0,60741.0,0.00784821]
["bitfinex","BTCUSD",1722708156450,0.003,60743.0,60736.0,0.164646]
["bitfinex","BTCUSD",1722708156622,0.57563594,60743.0,60742.0,0.00784468]
["bitfinex","BTCUSD",1722708156820,0.32924,60746.0,60733.0,0.164652]
["bitfinex","BTCUSD",1722708157024,0.329252,60744.0,60733.0,0.164653]
["bitfinex","BTCUSD",1722708157248,0.329252,60744.0,60724.0,0.796855]
["bitfinex","BTCUSD",1722708157249,0.493899,60741.0,60740.0,0.001]
["bitfinex","BTCUSD",1722708157448,0.594899,60741.0,60740.0,0.001]
["bitfinex","BTCUSD",1722708157807,0.25645924,60741.0,60724.0,0.4675]
["bitfinex","BTCUSD",1722708158040,0.099,60731.0,60724.0,0.4675]
["bitfinex","BTCUSD",1722708158256,0.099,60731.0,60711.0,0.47251164]
["bitfinex","BTCUSD",1722708158257,0.1249,60730.0,60712.0,0.4675]
["bitfinex","BTCUSD",1722708158462,0.1249,60730.0,60713.0,0.15903363]
["bitfinex","BTCUSD",1722708158463,0.329332,60729.0,60713.0,0.15903363]
["bitfinex","BTCUSD",1722708158762,0.1249,60730.0,60713.0,0.15903363]
["bitfinex","BTCUSD",1722708158763,0.164691,60720.0,60713.0,0.00157439]
["bitfinex","BTCUSD",1722708158981,0.164668,60729.0,60712.0,0.4675]
["bitfinex","BTCUSD",1722708159184,0.1249,60730.0,60727.0,0.16467]
["bitfinex","BTCUSD",1722708159397,0.1249,60730.0,60729.0,0.24341694]
["bitfinex","BTCUSD",1722708159571,0.099,60731.0,60730.0,0.164663]
["bitfinex","BTCUSD",1722708159791,0.099,60731.0,60730.0,0.493989]
["bitfinex","BTCUSD",1722708160000,0.099,60731.0,60730.0,0.823315]
["bitfinex","BTCUSD",1722708160222,0.2239,60737.0,60731.0,0.329317]
["bitfinex","BTCUSD",1722708160416,0.2239,60737.0,60729.0,0.07875194]
["bitfinex","BTCUSD",1722708160535,0.2239,60737.0,60735.0,0.164649]
["bitfinex","BTCUSD",1722708160742,0.2239,60737.0,60722.0,0.11215194]
["bitfinex","BTCUSD",1722708160945,0.164653,60734.0,60726.0,0.164673]
["bitfinex","BTCUSD",1722708161139,0.2239,60737.0,60725.0,0.164675]
["bitfinex","BTCUSD",1722708161140,0.164655,60733.0,60725.0,0.164675]
["bitfinex","BTCUSD",1722708161363,0.164653,60734.0,60725.0,0.15745924]
["bitfinex","BTCUSD",1722708161659,0.164653,60734.0,60730.0,0.004]
["bitfinex","BTCUSD",1722708161660,0.164655,60733.0,60730.0,0.004]
["bitfinex","BTCUSD",1722708161856,0.16466,60731.0,60730.0,0.004]
["bitfinex","BTCUSD",1722708162055,0.2239,60737.0,60723.0,0.00329329]
["bitfinex","BTCUSD",1722708162261,0.2239,60737.0,60735.0,0.164648]
["bitfinex","BTCUSD",1722708162466,0.2239,60737.0,60731.0,0.00329281]
["bitfinex","BTCUSD",1722708162686,0.2239,60737.0,60736.0,0.00786589]
["bitfinex","BTCUSD",1722708162906,0.2239,60737.0,60732.0,0.329311]
["bitfinex","BTCUSD",1722708163108,0.2239,60737.0,60736.0,0.00786589]
["bitfinex","BTCUSD",1722708163310,0.099,60737.0,60736.0,0.493939]
["bitfinex","BTCUSD",1722708163487,0.1188,60743.0,60742.0,0.16463]
["bitfinex","BTCUSD",1722708163691,0.0873,60744.0,60743.0,0.164628]
["bitfinex","BTCUSD",1722708163999,0.251925,60744.0,60743.0,0.00784114]
["bitfinex","BTCUSD",1722708164205,0.0873,60744.0,60734.0,0.329304]
["bitfinex","BTCUSD",1722708164404,0.0873,60744.0,60735.0,0.329299]
["bitfinex","BTCUSD",1722708164642,0.0873,60744.0,60736.0,0.007]
["bitfinex","BTCUSD",1722708164842,0.0873,60744.0,60739.0,0.329275]
["bitfinex","BTCUSD",1722708165104,0.01019157,60745.0,60744.0,0.164625]
["bitfinex","BTCUSD",1722708165311,0.01019157,60745.0,60744.0,0.493875]
["bitfinex","BTCUSD",1722708165462,0.010219,60748.0,60747.0,0.164617]
["bitfinex","BTCUSD",1722708165665,0.010219,60748.0,60744.0,0.00783761]
["bitfinex","BTCUSD",1722708165666,0.02051816,60748.0,60744.0,0.00783761]
["bitfinex","BTCUSD",1722708165868,0.010219,60748.0,60744.0,0.00783761]
["bitfinex","BTCUSD",1722708166070,0.07875194,60746.0,60744.0,0.00783761]
["bitfinex","BTCUSD",1722708166449,0.98916394,60745.0,60744.0,0.003]
["bitfinex","BTCUSD",1722708166664,0.581167,60745.0,60744.0,0.003]
["bitfinex","BTCUSD",1722708166870,0.0873,60745.0,60744.0,0.003]
["bitfinex","BTCUSD",1722708167050,0.251922,60745.0,60744.0,0.003]
["bitfinex","BTCUSD",1722708167485,0.581167,60745.0,60744.0,0.003]
["bitfinex","BTCUSD",1722708167660,0.251922,60745.0,60744.0,0.003]
["bitfinex","BTCUSD",1722708167862,0.581167,60745.0,60744.0,0.007]
["bitfinex","BTCUSD",1722708168036,0.251922,60745.0,60744.0,0.007]
["bitfinex","BTCUSD",1722708168240,0.0873,60745.0,60744.0,0.004]
["bitfinex","BTCUSD",1722708168439,0.0923,60745.0,60744.0,0.01183761]
["bitfinex","BTCUSD",1722708168774,0.251922,60745.0,60744.0,0.00783761]
["bitfinex","BTCUSD",1722708168901,0.251922,60745.0,60733.0,0.329307]
["bitfinex","BTCUSD",1722708168902,0.251922,60745.0,60738.0,0.16464]
["bitfinex","BTCUSD",1722708169137,0.251922,60745.0,60735.0,0.329295]
["bitfinex","BTCUSD",1722708169138,0.16463,60743.0,60739.0,0.00897747]
["bitfinex","BTCUSD",1722708169359,0.0923,60745.0,60744.0,0.001]
["bitfinex","BTCUSD",1722708169791,0.256922,60745.0,60744.0,0.00995726]
["bitfinex","BTCUSD",1722708169991,0.256922,60745.0,60726.0,0.329344]
["bitfinex","BTCUSD",1722708169992,0.164645,60737.0,60726.0,0.329344]
["bitfinex","BTCUSD",1722708170160,0.164645,60737.0,60724.0,1.258013]
["bitfinex","BTCUSD",1722708170161,0.27625924,60744.0,60724.0,0.468413]
["bitfinex","BTCUSD",1722708170361,0.164655,60733.0,60724.0,0.468413]
["bitfinex","BTCUSD",1722708170615,0.0873,60742.0,60725.0,0.15745924]
["bitfinex","BTCUSD",1722708170841,0.17107665,60741.0,60738.0,0.001]
["bitfinex","BTCUSD",1722708171045,0.0873,60742.0,60738.0,0.001]
["bitfinex","BTCUSD",1722708172255,0.251931,60742.0,60723.0,0.34586]
["bitfinex","BTCUSD",1722708172457,0.251931,60742.0,60731.0,0.329319]
["bitfinex","BTCUSD",1722708172458,0.164637,60740.0,60731.0,0.329319]
["bitfinex","BTCUSD",1722708172661,0.0873,60742.0,60731.0,0.329319]
["bitfinex","BTCUSD",1722708172662,0.1710661,60739.0,60732.0,0.07875194]
["bitfinex","BTCUSD",1722708172905,0.0883,60742.0,60733.0,0.07875194]
["bitfinex","BTCUSD",1722708173155,0.0883,60742.0,60737.0,0.329283]
["bitfinex","BTCUSD",1722708173381,0.0883,60742.0,60733.0,0.164655]
["bitfinex","BTCUSD",1722708173580,0.0883,60742.0,60731.0,0.07875194]
["bitfinex","BTCUSD",1722708173915,0.17106378,60741.0,60724.0,0.54716494]
["bitfinex","BTCUSD",1722708174138,0.329287,60738.0,60724.0,0.62587224]
["bitfinex","BTCUSD",1722708174343,0.2061,60733.0,60724.0,0.468413]
["bitfinex","BTCUSD",1722708174540,0.164676,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1722708174669,0.329329,60730.0,60724.0,0.000913]
["bitfinex","BTCUSD",1722708174868,0.17106378,60729.0,60724.0,0.000913]
["bitfinex","BTCUSD",1722708175076,0.535411,60733.0,60724.0,0.000913]
["bitfinex","BTCUSD",1722708175077,0.17106378,60728.0,60724.0,0.000913]
["bitfinex","BTCUSD",1722708175301,0.2061,60733.0,60724.0,0.000913]
["bitfinex","BTCUSD",1722708175302,0.700129,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1722708175563,0.700129,60725.0,60724.0,0.004913]
["bitfinex","BTCUSD",1722708175564,1.35800502,60725.0,60724.0,0.004913]
["bitfinex","BTCUSD",1722708175869,1.02865202,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1722708176235,1.02871641,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1722708176432,1.35806941,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1722708176812,0.54190417,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1722708177247,0.37722817,60725.0,60724.0,0.002913]
["bitfinex","BTCUSD",1722708177474,0.54190417,60725.0,60724.0,0.002913]
["bitfinex","BTCUSD",1722708177686,0.37722817,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1722708178007,0.37722817,60725.0,60724.0,0.003913]
["bitfinex","BTCUSD",1722708178447,0.37722817,60725.0,60724.0,0.168592]
["bitfinex","BTCUSD",1722708178663,0.37722817,60725.0,60724.0,0.003913]
["bitfinex","BTCUSD",1722708178664,0.2061,60725.0,60724.0,0.003913]
["bitfinex","BTCUSD",1722708178869,0.2061,60725.0,60724.0,0.01182133]
["bitfinex","BTCUSD",1722708179045,0.2061,60725.0,60724.0,0.497951]
["bitfinex","BTCUSD",1722708179270,0.2061,60725.0,60724.0,0.27402446]
["bitfinex","BTCUSD",1722708179419,0.2061,60725.0,60724.0,0.01182133]
["bitfinex","BTCUSD",1722708179637,0.2061,60725.0,60724.0,0.01082133]
["bitfinex","BTCUSD",1722708179837,0.2061,60725.0,60724.0,0.17550033]
["bitfinex","BTCUSD",1722708180169,0.0873,60725.0,60724.0,0.93274246]
["bitfinex","BTCUSD",1722708180373,0.1188,60729.0,60724.0,0.01182133]
["bitfinex","BTCUSD",1722708180572,0.1188,60729.0,60728.0,0.09798873]
["bitfinex","BTCUSD",1722708180802,0.1188,60729.0,60728.0,0.823342]
["bitfinex","BTCUSD",1722708180803,0.28990065,60729.0,60728.0,0.823342]
["bitfinex","BTCUSD",1722708181002,0.349191,60755.0,60728.0,0.823342]
["bitfinex","BTCUSD",1722708181003,0.2061,60747.0,60733.0,0.164653]
["bitfinex","BTCUSD",1722708181210,0.17107061,60746.0,60738.0,0.07348032]
["bitfinex","BTCUSD",1722708181332,0.51676473,60784.0,60744.0,0.12246721]
["bitfinex","BTCUSD",1722708181550,0.1,60788.0,60756.0,0.01]
["bitfinex","BTCUSD",1722708181551,0.329163,60761.0,60756.0,0.01]
["bitfinex","BTCUSD",1722708181776,0.15745924,60760.0,60754.0,0.03]
["bitfinex","BTCUSD",1722708181984,0.15745924,60760.0,60754.0,0.01]
["bitfinex","BTCUSD",1722708181985,0.164593,60756.0,60754.0,0.01]
["bitfinex","BTCUSD",1722708182178,0.15745924,60760.0,60755.0,0.00779872]
["bitfinex","BTCUSD",1722708182383,0.32204224,60760.0,60758.0,0.01]
["bitfinex","BTCUSD",1722708182631,0.15745924,60760.0,60758.0,0.01]
["bitfinex","BTCUSD",1722708182982,1.37717878,60783.0,60761.0,0.01]
["bitfinex","BTCUSD",1722708182983,0.02,60777.0,60761.0,0.01]
["bitfinex","BTCUSD",1722708183216,0.26894812,60774.0,60765.0,0.01]
["bitfinex","BTCUSD",1722708183420,0.11148888,60773.0,60761.0,0.01]
["bitfinex","BTCUSD",1722708183626,0.15745924,60772.0,60756.0,0.01]
["bitfinex","BTCUSD",1722708183833,0.11148888,60771.0,60757.0,0.01157439]
["bitfinex","BTCUSD",1722708184038,0.164579,60761.0,60760.0,0.01]
["bitfinex","BTCUSD",1722708184282,0.164579,60761.0,60752.0,0.07875194]
["bitfinex","BTCUSD",1722708184283,0.164595,60755.0,60754.0,0.00157439]
["bitfinex","BTCUSD",1722708184503,0.277504,60752.0,60749.0,0.01]
["bitfinex","BTCUSD",1722708184686,0.1129,60752.0,60751.0,0.01]
["bitfinex","BTCUSD",1722708184945,0.164611,60749.0,60748.0,0.01]
["bitfinex","BTCUSD",1722708185265,0.164609,60750.0,60748.0,0.01]
["bitfinex","BTCUSD",1722708185669,0.1129,60752.0,60751.0,0.01]
["bitfinex","BTCUSD",1722708185874,0.277504,60752.0,60751.0,0.01]
["bitfinex","BTCUSD",1722708186095,0.164611,60749.0,60748.0,0.03]
["bitfinex","BTCUSD",1722708186296,0.16461,60750.0,60749.0,0.01]
["bitfinex","BTCUSD",1722708186494,0.1129,60752.0,60751.0,0.01]
["bitfinex","BTCUSD",1722708186697,0.1129,60752.0,60751.0,0.02]
["bitfinex","BTCUSD",1722708186936,0.1129,60752.0,60751.0,0.03]
["bitfinex","BTCUSD",1722708187294,0.01220921,60755.0,60753.0,0.1946]
["bitfinex","BTCUSD",1722708187496,0.01020921,60755.0,60754.0,0.03]
["bitfinex","BTCUSD",1722708187846,0.1129,60759.0,60758.0,0.03]
["bitfinex","BTCUSD",1722708188046,0.1129,60759.0,60758.0,0.194587]
["bitfinex","BTCUSD",1722708188047,0.12318503,60759.0,60758.0,0.194587]
["bitfinex","BTCUSD",1722708188198,0.01028503,60759.0,60758.0,0.53550893]
["bitfinex","BTCUSD",1722708188396,0.0923,60766.0,60765.0,0.01]
["bitfinex","BTCUSD",1722708188601,0.0923,60766.0,60762.0,0.02]
["bitfinex","BTCUSD",1722708188602,0.0923,60766.0,60762.0,0.01]
["bitfinex","BTCUSD",1722708188809,0.0923,60766.0,60765.0,0.02170835]
["bitfinex","BTCUSD",1722708188810,0.26734057,60766.0,60765.0,0.02170835]
["bitfinex","BTCUSD",1722708189011,0.26734057,60766.0,60765.0,0.01]
["bitfinex","BTCUSD",1722708189239,0.164573,60763.0,60762.0,0.01]
["bitfinex","BTCUSD",1722708189440,0.164569,60765.0,60764.0,0.01]
["bitfinex","BTCUSD",1722708189646,0.10277557,60766.0,60762.0,0.01]
["bitfinex","BTCUSD",1722708189858,0.164573,60763.0,60762.0,0.01]
["bitfinex","BTCUSD",1722708190368,0.49372,60763.0,60762.0,0.01]
["bitfinex","BTCUSD",1722708190904,0.49372,60763.0,60762.0,0.001]
["bitfinex","BTCUSD",1722708190905,0.822867,60763.0,60762.0,0.001]
["bitfinex","BTCUSD",1722708191106,1.11622624,60763.0,60762.0,0.001]
["bitfinex","BTCUSD",1722708191305,1.11622624,60763.0,60759.0,0.01]
["bitfinex","BTCUSD",1722708191306,0.164583,60760.0,60759.0,0.01]
["bitfinex","BTCUSD",1722708191509,0.62250624,60763.0,60753.0,0.02]
["bitfinex","BTCUSD",1722708191510,0.43493224,60763.0,60762.0,0.011]
["bitfinex","BTCUSD",1722708191637,0.77007924,60763.0,60762.0,0.001]
["bitfinex","BTCUSD",1722708191839,0.77907924,60763.0,60762.0,0.002]
["bitfinex","BTCUSD",1722708192263,0.950767,60763.0,60762.0,0.002]
["bitfinex","BTCUSD",1722708192539,1.43737324,60763.0,60762.0,0.002]
["bitfinex","BTCUSD",1722708192716,1.10822624,60763.0,60762.0,0.002]
["bitfinex","BTCUSD",1722708193515,0.62162,60763.0,60762.0,0.002]
["bitfinex","BTCUSD",1722708193920,0.950767,60763.0,60762.0,0.002]
["bitfinex","BTCUSD",1722708194377,1.13122624,60763.0,60762.0,0.002]
["bitfinex","BTCUSD",1722708195800,0.015,60763.0,60762.0,0.032]
["bitfinex","BTCUSD",1722708196380,0.015,60763.0,60762.0,0.525729]
["bitfinex","BTCUSD",1722708196623,0.015,60763.0,60762.0,0.86660731]
["bitfinex","BTCUSD",1722708196901,0.015,60763.0,60762.0,1.19576031]
["bitfinex","BTCUSD",1722708197213,0.015,60763.0,60762.0,0.86660731]
["bitfinex","BTCUSD",1722708198390,0.015,60763.0,60762.0,0.04372531]
["bitfinex","BTCUSD",1722708198803,0.015,60763.0,60762.0,0.20830131]
["bitfinex","BTCUSD",1722708198978,0.015,60763.0,60762.0,0.04372531]
["bitfinex","BTCUSD",1722708199201,0.015,60763.0,60762.0,0.20830131]
["bitfinex","BTCUSD",1722708199335,0.015,60763.0,60762.0,0.04372531]
["bitfinex","BTCUSD",1722708199553,0.015,60763.0,60762.0,0.20830131]
["bitfinex","BTCUSD",1722708200190,0.015,60763.0,60762.0,0.53745431]
["bitfinex","BTCUSD",1722708200665,0.015,60763.0,60762.0,0.86660731]
["bitfinex","BTCUSD",1722708202195,0.015,60763.0,60762.0,0.02372531]
["bitfinex","BTCUSD",1722708202395,0.015,60763.0,60762.0,0.04372531]
["bitfinex","BTCUSD",1722708202780,0.015,60763.0,60762.0,0.02372531]
["bitfinex","BTCUSD",1722708203175,0.272673,60763.0,60762.0,0.01372531]
["bitfinex","BTCUSD",1722708203381,0.87217924,60763.0,60762.0,0.01372531]
["bitfinex","BTCUSD",1722708203600,0.87217924,60763.0,60762.0,0.012]
["bitfinex","BTCUSD",1722708204014,0.37845924,60763.0,60762.0,0.012]
["bitfinex","BTCUSD",1722708204215,0.221,60763.0,60762.0,0.032]
["bitfinex","BTCUSD",1722708204418,0.221,60763.0,60762.0,0.01372531]
["bitfinex","BTCUSD",1722708204638,1.20132624,60763.0,60762.0,0.01372531]
["bitfinex","BTCUSD",1722708204837,1.20132624,60763.0,60762.0,0.002]
["bitfinex","BTCUSD",1722708204838,1.53047324,60763.0,60762.0,0.002]
["bitfinex","BTCUSD",1722708205041,1.20132624,60763.0,60762.0,0.002]
["bitfinex","BTCUSD",1722708205251,0.015,60763.0,60762.0,0.032]
["bitfinex","BTCUSD",1722708205458,0.015,60763.0,60762.0,0.196576]
["bitfinex","BTCUSD",1722708205663,0.015,60763.0,60762.0,0.20830131]
["bitfinex","BTCUSD",1722708205903,0.015,60763.0,60762.0,0.86660731]
["bitfinex","BTCUSD",1722708206119,0.015,60763.0,60762.0,0.53745431]
["bitfinex","BTCUSD",1722708206790,0.015,60763.0,60762.0,0.86660731]
["bitfinex","BTCUSD",1722708207044,0.015,60763.0,60762.0,0.53745431]
["bitfinex","BTCUSD",1722708207275,0.015,60763.0,60762.0,0.04372531]
["bitfinex","BTCUSD",1722708208234,0.015,60763.0,60762.0,0.86660731]
["bitfinex","BTCUSD",1722708208639,0.015,60763.0,60762.0,0.04372531]
["bitfinex","BTCUSD",1722708208840,0.015,60763.0,60762.0,0.53745431]
["bitfinex","BTCUSD",1722708209040,0.015,60763.0,60762.0,0.86660731]
["bitfinex","BTCUSD",1722708209644,0.015,60763.0,60762.0,0.53745431]
["bitfinex","BTCUSD",1722708209918,0.015,60763.0,60762.0,0.04372531]
["bitfinex","BTCUSD",1722708210334,0.60182,60763.0,60762.0,0.02372531]
["bitfinex","BTCUSD",1722708210535,0.71472,60763.0,60762.0,0.02372531]
["bitfinex","BTCUSD",1722708210705,0.71472,60763.0,60762.0,0.012]
["bitfinex","BTCUSD",1722708211913,0.87217924,60763.0,60762.0,0.002]
["bitfinex","BTCUSD",1722708212076,0.89517924,60763.0,60762.0,0.002]
["bitfinex","BTCUSD",1722708212281,0.56603224,60763.0,60762.0,0.012]
["bitfinex","BTCUSD",1722708212483,0.221,60763.0,60762.0,0.012]
["bitfinex","BTCUSD",1722708212683,1.20132624,60763.0,60762.0,0.002]
["bitfinex","BTCUSD",1722708212927,0.87217924,60763.0,60762.0,0.002]
["bitfinex","BTCUSD",1722708213104,1.20132624,60763.0,60762.0,0.002]
["bitfinex","BTCUSD",1722708213340,1.53047324,60763.0,60762.0,0.002]
["bitfinex","BTCUSD",1722708214396,1.55347324,60763.0,60762.0,0.002]
["bitfinex","BTCUSD",1722708216114,1.66786532,60763.0,60762.0,0.002]
["bitfinex","BTCUSD",1722708216320,2.42616288,60763.0,60762.0,0.002]
["bitfinex","BTCUSD",1722708216528,0.164628,60743.0,60742.0,0.01]
["bitfinex","BTCUSD",1722708216737,0.586984,60743.0,60742.0,0.01]
["bitfinex","BTCUSD",1722708216943,0.91624,60743.0,60742.0,0.01]
["bitfinex","BTCUSD",1722708217175,0.493899,60741.0,60740.0,0.01]
["bitfinex","BTCUSD",1722708217413,0.1129,60745.0,60743.0,0.01]
["bitfinex","BTCUSD",1722708217615,0.0931,60748.0,60747.0,0.01]
["bitfinex","BTCUSD",1722708217825,0.277501,60753.0,60752.0,0.01]
["bitfinex","BTCUSD",1722708218035,0.257695,60755.0,60754.0,0.01]
["bitfinex","BTCUSD",1722708218487,0.1129,60759.0,60756.0,0.01]
["bitfinex","BTCUSD",1722708218698,0.16459,60757.0,60756.0,0.03]
["bitfinex","BTCUSD",1722708218900,0.1129,60759.0,60757.0,0.01]
["bitfinex","BTCUSD",1722708219105,0.1129,60759.0,60751.0,0.03]
["bitfinex","BTCUSD",1722708219106,0.329182,60757.0,60751.0,0.03]
["bitfinex","BTCUSD",1722708219316,0.329193,60755.0,60751.0,0.01]
["bitfinex","BTCUSD",1722708219522,0.15745924,60756.0,60744.0,0.01]
["bitfinex","BTCUSD",1722708219703,0.15745924,60756.0,60745.0,0.01]
["bitfinex","BTCUSD",1722708219704,0.164615,60748.0,60745.0,0.01]
["bitfinex","BTCUSD",1722708219921,0.15745924,60756.0,60749.0,0.01]
["bitfinex","BTCUSD",1722708219922,0.49383,60750.0,60749.0,0.01]
["bitfinex","BTCUSD",1722708220121,0.0931,60749.0,60748.0,0.01]
["bitfinex","BTCUSD",1722708220618,0.277528,60743.0,60742.0,0.013]
["bitfinex","BTCUSD",1722708220832,0.606784,60743.0,60742.0,0.013]
["bitfinex","BTCUSD",1722708221242,0.164626,60744.0,60742.0,0.033]
["bitfinex","BTCUSD",1722708221410,0.493884,60743.0,60742.0,0.003]
["bitfinex","BTCUSD",1722708221612,0.493884,60743.0,60742.0,0.013]
["bitfinex","BTCUSD",1722708221835,0.38645924,60749.0,60734.0,0.164652]
["bitfinex","BTCUSD",1722708221836,0.38645924,60749.0,60738.0,0.01]
["bitfinex","BTCUSD",1722708222012,0.1129,60734.0,60730.0,0.01]
["bitfinex","BTCUSD",1722708222194,0.1129,60734.0,60725.0,0.4675]
["bitfinex","BTCUSD",1722708222195,0.15745924,60733.0,60726.0,0.01]
["bitfinex","BTCUSD",1722708222395,0.823355,60727.0,60726.0,0.01]
["bitfinex","BTCUSD",1722708222614,0.823355,60727.0,60724.0,0.000913]
["bitfinex","BTCUSD",1722708222615,0.164676,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1722708222815,0.164673,60727.0,60724.0,0.030913]
["bitfinex","BTCUSD",1722708223016,0.493981,60731.0,60730.0,0.01]
["bitfinex","BTCUSD",1722708223223,0.493981,60731.0,60724.0,0.000913]
["bitfinex","BTCUSD",1722708223224,0.15745924,60731.0,60724.0,0.000913]
["bitfinex","BTCUSD",1722708223426,0.494029,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1722708223629,0.18045924,60730.0,60728.0,0.01]
["bitfinex","BTCUSD",1722708223630,0.164665,60729.0,60728.0,0.01]
["bitfinex","BTCUSD",1722708223878,0.1129,60734.0,60731.0,0.03]
["bitfinex","BTCUSD",1722708224212,0.01028286,60734.0,60729.0,0.01]
["bitfinex","BTCUSD",1722708224324,0.1677421,60734.0,60729.0,0.01]
["bitfinex","BTCUSD",1722708224529,0.1677421,60734.0,60732.0,0.01]
["bitfinex","BTCUSD",1722708224530,0.164655,60733.0,60732.0,0.01]
["bitfinex","BTCUSD",1722708224777,0.15745924,60734.0,60730.0,0.01]
["bitfinex","BTCUSD",1722708224979,0.15745924,60734.0,60729.0,0.02]
["bitfinex","BTCUSD",1722708224980,0.48676324,60734.0,60732.0,0.01]
["bitfinex","BTCUSD",1722708225178,0.10354428,60735.0,60733.0,0.01]
["bitfinex","BTCUSD",1722708225408,0.10354428,60735.0,60724.0,0.000913]
["bitfinex","BTCUSD",1722708225409,0.01044428,60735.0,60734.0,0.10875194]
["bitfinex","BTCUSD",1722708225537,0.01044428,60735.0,60734.0,0.27340394]
["bitfinex","BTCUSD",1722708225732,0.0988,60746.0,60745.0,0.01]
["bitfinex","BTCUSD",1722708225937,0.1279,60752.0,60751.0,0.01]
["bitfinex","BTCUSD",1722708226423,0.1279,60752.0,60751.0,0.03]
["bitfinex","BTCUSD",1722708226623,0.0988,60753.0,60751.0,0.03]
["bitfinex","BTCUSD",1722708226624,0.0988,60753.0,60752.0,0.02]
["bitfinex","BTCUSD",1722708226823,0.164596,60755.0,60752.0,0.02]
["bitfinex","BTCUSD",1722708227097,0.164596,60755.0,60754.0,0.02]
["bitfinex","BTCUSD",1722708227269,0.164595,60755.0,60754.0,0.01]
["bitfinex","BTCUSD",1722708227468,0.17458056,60755.0,60754.0,0.03]
["bitfinex","BTCUSD",1722708227705,0.50377156,60755.0,60754.0,0.03]
["bitfinex","BTCUSD",1722708228081,0.50377156,60755.0,60744.0,0.329247]
["bitfinex","BTCUSD",1722708228082,0.329197,60754.0,60751.0,0.01]
["bitfinex","BTCUSD",1722708228294,0.15745924,60753.0,60750.0,0.01]
["bitfinex","BTCUSD",1722708228459,0.15745924,60753.0,60752.0,0.02178185]
["bitfinex","BTCUSD",1722708228677,0.32918,60757.0,60756.0,0.01]
["bitfinex","BTCUSD",1722708228878,0.65122924,60757.0,60756.0,0.01]
["bitfinex","BTCUSD",1722708229079,0.65122924,60757.0,60751.0,0.02]
["bitfinex","BTCUSD",1722708229080,0.175595,60755.0,60754.0,0.001]
["bitfinex","BTCUSD",1722708229323,0.011,60755.0,60754.0,0.031]
["bitfinex","BTCUSD",1722708230137,0.011,60755.0,60754.0,0.04277054]
["bitfinex","BTCUSD",1722708230356,0.011,60755.0,60754.0,0.04177054]
["bitfinex","BTCUSD",1722708230500,0.17470331,60758.0,60757.0,0.01]
["bitfinex","BTCUSD",1722708230701,0.427952,60763.0,60759.0,0.01]
["bitfinex","BTCUSD",1722708230702,0.164582,60760.0,60759.0,0.01]
["bitfinex","BTCUSD",1722708230909,0.15745924,60760.0,60759.0,0.01]
["bitfinex","BTCUSD",1722708231549,0.32204024,60760.0,60759.0,0.01]
["bitfinex","BTCUSD",1722708231928,0.35027339,60760.0,60759.0,0.012]
["bitfinex","BTCUSD",1722708232233,0.35027339,60760.0,60759.0,0.001]
["bitfinex","BTCUSD",1722708232234,0.34027339,60760.0,60759.0,0.001]
["bitfinex","BTCUSD",1722708232474,0.17569239,60760.0,60759.0,0.011]
["bitfinex","BTCUSD",1722708232643,0.17569239,60760.0,60759.0,0.02274227]
["bitfinex","BTCUSD",1722708232850,0.34027339,60760.0,60759.0,0.001]
["bitfinex","BTCUSD",1722708233134,0.66943639,60760.0,60759.0,0.001]
["bitfinex","BTCUSD",1722708233328,0.17569239,60760.0,60759.0,0.011]
["bitfinex","BTCUSD",1722708233536,0.34727339,60760.0,60759.0,0.002]
["bitfinex","BTCUSD",1722708233766,0.67643639,60760.0,60759.0,0.002]
["bitfinex","BTCUSD",1722708234349,0.34727339,60760.0,60759.0,0.002]
["bitfinex","BTCUSD",1722708234551,0.34727339,60760.0,60759.0,0.012]
["bitfinex","BTCUSD",1722708234776,0.67643639,60760.0,60759.0,0.012]
["bitfinex","BTCUSD",1722708235182,0.0988,60763.0,60762.0,0.01]
["bitfinex","BTCUSD",1722708235379,0.09833012,60789.0,60760.0,0.32356361]
["bitfinex","BTCUSD",1722708235380,0.164552,60771.0,60770.0,0.01]
["bitfinex","BTCUSD",1722708235588,0.329104,60771.0,60768.0,0.01]
["bitfinex","BTCUSD",1722708235756,0.329104,60771.0,60765.0,0.02]
["bitfinex","BTCUSD",1722708235757,0.164552,60771.0,60770.0,0.01]
["bitfinex","BTCUSD",1722708235991,0.01044121,60771.0,60770.0,0.01]
["bitfinex","BTCUSD",1722708236389,0.164554,60771.0,60770.0,0.01]
["bitfinex","BTCUSD",1722708236607,0.0988,60777.0,60772.0,0.01]
["bitfinex","BTCUSD",1722708236814,0.164549,60773.0,60770.0,0.04168009]
["bitfinex","BTCUSD",1722708237019,0.008,60771.0,60770.0,0.03]
["bitfinex","BTCUSD",1722708237500,0.008,60771.0,60770.0,0.031]
["bitfinex","BTCUSD",1722708237501,0.016,60771.0,60770.0,0.031]
["bitfinex","BTCUSD",1722708237749,0.023,60771.0,60770.0,0.032]
["bitfinex","BTCUSD",1722708237941,0.023,60771.0,60770.0,0.031]
["bitfinex","BTCUSD",1722708237942,0.008,60771.0,60770.0,0.031]
["bitfinex","BTCUSD",1722708238163,0.164547,60773.0,60770.0,0.03]
["bitfinex","BTCUSD",1722708238337,0.002,60771.0,60770.0,0.03]
["bitfinex","BTCUSD",1722708238534,0.164547,60773.0,60772.0,0.01]
["bitfinex","BTCUSD",1722708238777,0.329082,60776.0,60770.0,0.03]
["bitfinex","BTCUSD",1722708238958,0.164552,60771.0,60770.0,0.01]
["bitfinex","BTCUSD",1722708239159,0.493656,60771.0,60770.0,0.01]
["bitfinex","BTCUSD",1722708239385,0.493656,60771.0,60766.0,0.02]
["bitfinex","BTCUSD",1722708239386,0.164556,60770.0,60768.0,0.01]
["bitfinex","BTCUSD",1722708239771,0.331104,60771.0,60766.0,0.03]
["bitfinex","BTCUSD",1722708239772,0.002,60771.0,60766.0,0.03]
["bitfinex","BTCUSD",1722708239998,0.164558,60769.0,60768.0,0.01]
["bitfinex","BTCUSD",1722708240329,0.023,60773.0,60766.0,0.03]
["bitfinex","BTCUSD",1722708240537,0.164562,60768.0,60766.0,0.03]
["bitfinex","BTCUSD",1722708240772,0.493689,60767.0,60766.0,0.03]
["bitfinex","BTCUSD",1722708240936,0.164563,60767.0,60766.0,0.03]
["bitfinex","BTCUSD",1722708241761,0.164568,60765.0,60764.0,0.01]
["bitfinex","BTCUSD",1722708241973,0.329127,60767.0,60764.0,0.03]
["bitfinex","BTCUSD",1722708242180,0.493626,60775.0,60774.0,0.01]
["bitfinex","BTCUSD",1722708242385,0.493626,60775.0,60773.0,0.01]
["bitfinex","BTCUSD",1722708242386,0.352085,60775.0,60773.0,0.01]
["bitfinex","BTCUSD",1722708242595,0.16456,60768.0,60767.0,0.01]
["bitfinex","BTCUSD",1722708242775,0.023,60768.0,60763.0,0.01]
["bitfinex","BTCUSD",1722708242979,0.023,60768.0,60762.0,0.02]
["bitfinex","BTCUSD",1722708242980,0.329147,60763.0,60762.0,0.01]
["bitfinex","BTCUSD",1722708243181,0.102,60763.0,60762.0,0.03]
["bitfinex","BTCUSD",1722708243372,0.15745924,60768.0,60766.0,0.01]
["bitfinex","BTCUSD",1722708243373,0.164563,60767.0,60766.0,0.01]
["bitfinex","BTCUSD",1722708243525,0.164563,60767.0,60761.0,0.07875194]
["bitfinex","BTCUSD",1722708243526,0.164559,60769.0,60768.0,0.01]
["bitfinex","BTCUSD",1722708243725,0.458901,60772.0,60771.0,0.01]
["bitfinex","BTCUSD",1722708243726,0.1298,60772.0,60771.0,0.01]
["bitfinex","BTCUSD",1722708243927,0.17464556,60772.0,60771.0,0.01]
["bitfinex","BTCUSD",1722708244128,0.493647,60772.0,60771.0,0.01]
["bitfinex","BTCUSD",1722708244359,0.102,60775.0,60770.0,0.01]
["bitfinex","BTCUSD",1722708244534,0.03315066,60774.0,60771.0,0.01]
["bitfinex","BTCUSD",1722708244727,0.03315066,60774.0,60762.0,0.001]
["bitfinex","BTCUSD",1722708244728,0.164568,60765.0,60764.0,0.01]
["bitfinex","BTCUSD",1722708244935,0.329104,60771.0,60770.0,0.01]
["bitfinex","BTCUSD",1722708244936,0.728156,60771.0,60770.0,0.01]
["bitfinex","BTCUSD",1722708245169,0.502647,60772.0,60771.0,0.001]
["bitfinex","BTCUSD",1722708245372,0.510647,60772.0,60771.0,0.012]
["bitfinex","BTCUSD",1722708245783,0.831745,60772.0,60771.0,0.001]
["bitfinex","BTCUSD",1722708246002,0.854745,60772.0,60771.0,0.001]
["bitfinex","BTCUSD",1722708246526,0.845745,60772.0,60771.0,0.01]
["bitfinex","BTCUSD",1722708246717,0.493672,60769.0,60768.0,0.01]
["bitfinex","BTCUSD",1722708246990,0.49368,60768.0,60767.0,0.01]
["bitfinex","BTCUSD",1722708247473,0.16456,60768.0,60767.0,0.03]
["bitfinex","BTCUSD",1722708247737,0.173549,60772.0,60771.0,0.01]
["bitfinex","BTCUSD",1722708248001,0.831745,60772.0,60771.0,0.01]
["bitfinex","BTCUSD",1722708248246,0.493647,60772.0,60771.0,0.01]
["bitfinex","BTCUSD",1722708248941,0.830745,60772.0,60771.0,0.001]
["bitfinex","BTCUSD",1722708249070,0.16456,60768.0,60767.0,0.01]
["bitfinex","BTCUSD",1722708249270,0.49368,60768.0,60767.0,0.01]
["bitfinex","BTCUSD",1722708249676,0.8228,60768.0,60767.0,0.01]
["bitfinex","BTCUSD",1722708249916,0.49368,60768.0,60767.0,0.03]
["bitfinex","BTCUSD",1722708250338,0.16456,60768.0,60767.0,0.03]
["bitfinex","BTCUSD",1722708250544,0.16456,60768.0,60767.0,0.01]
["bitfinex","BTCUSD",1722708250545,0.8228,60768.0,60767.0,0.01]
["bitfinex","BTCUSD",1722708250709,0.8228,60768.0,60767.0,0.02169705]
["bitfinex","BTCUSD",1722708250913,0.8228,60768.0,60767.0,0.01]
["bitfinex","BTCUSD",1722708251119,0.18045924,60768.0,60762.0,0.01]
["bitfinex","BTCUSD",1722708251315,0.023,60772.0,60766.0,0.01]
["bitfinex","BTCUSD",1722708251316,0.2318,60767.0,60766.0,0.01]
["bitfinex","BTCUSD",1722708251641,0.2318,60767.0,60764.0,0.02]
["bitfinex","BTCUSD",1722708251642,0.11215066,60774.0,60771.0,0.01]
["bitfinex","BTCUSD",1722708251841,0.11215066,60774.0,60773.0,0.01]
["bitfinex","BTCUSD",1722708251842,0.93487066,60774.0,60773.0,0.01]
["bitfinex","BTCUSD",1722708251976,0.493632,60774.0,60773.0,0.03]
["bitfinex","BTCUSD",1722708252385,0.164544,60774.0,60773.0,0.03]
["bitfinex","BTCUSD",1722708252580,0.493632,60774.0,60773.0,0.03]
["bitfinex","BTCUSD",1722708252986,0.82272,60774.0,60773.0,0.03]
["bitfinex","BTCUSD",1722708253211,0.493632,60774.0,60773.0,0.03]
["bitfinex","BTCUSD",1722708253990,0.500632,60774.0,60773.0,0.031]
["bitfinex","BTCUSD",1722708254611,0.0099912,60776.0,60775.0,0.03]
["bitfinex","BTCUSD",1722708254750,0.329867,60784.0,60783.0,0.02]
["bitfinex","BTCUSD",1722708254751,0.00083,60784.0,60783.0,0.02]
["bitfinex","BTCUSD",1722708254950,0.00083,60784.0,60783.0,1.08880818]
["bitfinex","BTCUSD",1722708255204,0.00083,60784.0,60783.0,0.93134894]
["bitfinex","BTCUSD",1722708255408,0.00083,60784.0,60783.0,1.08880818]
["bitfinex","BTCUSD",1722708255810,0.00083,60784.0,60783.0,1.32130818]
["bitfinex","BTCUSD",1722708256316,0.00083,60784.0,60783.0,0.99226918]
["bitfinex","BTCUSD",1722708256545,0.00083,60784.0,60783.0,0.756058]
["bitfinex","BTCUSD",1722708256948,0.00083,60784.0,60783.0,0.76766464]
["bitfinex","BTCUSD",1722708257153,0.00083,60784.0,60783.0,0.43862564]
["bitfinex","BTCUSD",1722708257328,0.00083,60784.0,60783.0,0.04160664]
["bitfinex","BTCUSD",1722708257508,0.00083,60784.0,60783.0,0.22012564]
["bitfinex","BTCUSD",1722708257509,0.00183,60784.0,60783.0,0.22012564]
["bitfinex","BTCUSD",1722708257713,0.00183,60784.0,60783.0,0.05560664]
["bitfinex","BTCUSD",1722708258132,0.00283,60784.0,60783.0,0.23412564]
["bitfinex","BTCUSD",1722708258335,0.00183,60784.0,60783.0,0.05560664]
["bitfinex","BTCUSD",1722708258537,0.00183,60784.0,60783.0,0.06360664]
["bitfinex","BTCUSD",1722708258859,0.00183,60784.0,60783.0,0.044]
["bitfinex","BTCUSD",1722708259086,0.00183,60784.0,60783.0,0.05560664]
["bitfinex","BTCUSD",1722708259403,0.00183,60784.0,60783.0,0.06960664]
["bitfinex","BTCUSD",1722708259938,0.00083,60784.0,60783.0,0.22012564]
["bitfinex","BTCUSD",1722708260150,0.00183,60784.0,60783.0,0.22712564]
["bitfinex","BTCUSD",1722708260564,0.00183,60784.0,60783.0,0.12735858]
["bitfinex","BTCUSD",1722708260764,0.00283,60784.0,60783.0,0.95795558]
["bitfinex","BTCUSD",1722708262365,0.00283,60784.0,60783.0,0.22112564]
["bitfinex","BTCUSD",1722708262576,0.00283,60784.0,60783.0,0.05660664]
["bitfinex","BTCUSD",1722708262841,0.00283,60784.0,60783.0,0.03660664]
["bitfinex","BTCUSD",1722708263056,1.54640424,60784.0,60783.0,0.02660664]
["bitfinex","BTCUSD",1722708263261,1.54640424,60784.0,60783.0,0.015]
["bitfinex","BTCUSD",1722708263484,0.1015,60771.0,60769.0,0.03095887]
["bitfinex","BTCUSD",1722708263686,0.924262,60771.0,60770.0,0.01]
["bitfinex","BTCUSD",1722708263897,0.924262,60771.0,60770.0,0.02168009]
["bitfinex","BTCUSD",1722708263898,0.266052,60771.0,60770.0,0.02168009]
["bitfinex","BTCUSD",1722708264115,0.164525,60781.0,60780.0,0.01]
["bitfinex","BTCUSD",1722708264368,0.493575,60781.0,60780.0,0.01]
["bitfinex","BTCUSD",1722708264558,0.266019,60783.0,60782.0,0.03]
["bitfinex","BTCUSD",1722708264778,0.266019,60783.0,60775.0,0.329079]
["bitfinex","BTCUSD",1722708264779,0.02419453,60784.0,60783.0,0.03]
["bitfinex","BTCUSD",1722708264978,0.50474353,60784.0,60783.0,0.03]
["bitfinex","BTCUSD",1722708265260,0.493566,60782.0,60781.0,0.01]
["bitfinex","BTCUSD",1722708265480,0.516559,60783.0,60782.0,0.01]
["bitfinex","BTCUSD",1722708265694,0.845598,60783.0,60782.0,0.01]
["bitfinex","BTCUSD",1722708265839,0.845598,60783.0,60780.0,0.02]
["bitfinex","BTCUSD",1722708265840,0.493566,60782.0,60781.0,0.01]
["bitfinex","BTCUSD",1722708266041,0.82261,60782.0,60781.0,0.01]
["bitfinex","BTCUSD",1722708266658,0.6581,60781.0,60780.0,0.011]
["bitfinex","BTCUSD",1722708266875,0.023,60783.0,60776.0,0.01]
["bitfinex","BTCUSD",1722708266876,0.164535,60777.0,60776.0,0.01]
["bitfinex","BTCUSD",1722708267126,0.493606,60777.0,60776.0,0.01]
["bitfinex","BTCUSD",1722708267329,0.822677,60777.0,60776.0,0.01]
["bitfinex","BTCUSD",1722708267634,0.822677,60777.0,60754.0,0.329195]
["bitfinex","BTCUSD",1722708267635,0.164554,60770.0,60769.0,0.01095887]
["bitfinex","BTCUSD",1722708267844,0.493663,60770.0,60769.0,0.03095887]
["bitfinex","BTCUSD",1722708268045,0.822772,60770.0,60769.0,0.03095887]
["bitfinex","BTCUSD",1722708268716,0.98023124,60770.0,60769.0,0.00095887]
["bitfinex","BTCUSD",1722708268916,0.164573,60763.0,60762.0,0.03]
["bitfinex","BTCUSD",1722708269139,0.49372,60763.0,60762.0,0.03]
["bitfinex","BTCUSD",1722708269551,0.164573,60763.0,60762.0,0.03]
["bitfinex","BTCUSD",1722708269760,0.164576,60762.0,60761.0,0.03]
["bitfinex","BTCUSD",1722708269968,0.822882,60762.0,60761.0,0.03]
["bitfinex","BTCUSD",1722708270580,0.39195924,60769.0,60755.0,0.01]
["bitfinex","BTCUSD",1722708270581,1.152053,60761.0,60755.0,0.01]
["bitfinex","BTCUSD",1722708270790,1.152053,60761.0,60758.0,0.01]
["bitfinex","BTCUSD",1722708270994,1.89337024,60761.0,60760.0,0.29373887]
["bitfinex","BTCUSD",1722708271195,1.89337024,60761.0,60760.0,0.26206325]
["bitfinex","BTCUSD",1722708271196,1.66421224,60761.0,60760.0,0.26206325]
["bitfinex","BTCUSD",1722708271526,1.99337024,60761.0,60760.0,0.17578691]
["bitfinex","BTCUSD",1722708271729,1.66421224,60761.0,60760.0,0.17578691]
["bitfinex","BTCUSD",1722708271941,1.67621224,60761.0,60760.0,0.17578691]
["bitfinex","BTCUSD",1722708272353,0.012,60761.0,60760.0,0.20578691]
["bitfinex","BTCUSD",1722708272758,0.012,60761.0,60760.0,0.22353128]
["bitfinex","BTCUSD",1722708273076,0.025,60761.0,60760.0,0.22353128]
["bitfinex","BTCUSD",1722708273276,0.013,60761.0,60760.0,0.22096454]
["bitfinex","BTCUSD",1722708273524,0.01223238,60762.0,60761.0,0.03]
["bitfinex","BTCUSD",1722708273635,0.493632,60774.0,60773.0,0.03]
["bitfinex","BTCUSD",1722708273846,0.8353994,60774.0,60773.0,0.02]
["bitfinex","BTCUSD",1722708274129,0.8353994,60774.0,60773.0,0.03]
["bitfinex","BTCUSD",1722708274638,0.8353994,60774.0,60769.0,0.03]
["bitfinex","BTCUSD",1722708274639,0.493663,60770.0,60769.0,0.03]
["bitfinex","BTCUSD",1722708274840,0.329109,60770.0,60769.0,0.01]
["bitfinex","BTCUSD",1722708275041,0.822772,60770.0,60769.0,0.03]
["bitfinex","BTCUSD",1722708275899,0.822772,60770.0,60760.0,0.17322017]
["bitfinex","BTCUSD",1722708275900,0.822815,60767.0,60766.0,0.03]
["bitfinex","BTCUSD",1722708276109,0.493689,60767.0,60766.0,0.03]
["bitfinex","BTCUSD",1722708276316,0.822815,60767.0,60766.0,0.02768784]
["bitfinex","BTCUSD",1722708276522,0.822815,60767.0,60766.0,0.04768784]
["bitfinex","BTCUSD",1722708276523,0.493689,60767.0,60766.0,0.04768784]
["bitfinex","BTCUSD",1722708276746,0.493689,60767.0,60766.0,0.03]
["bitfinex","BTCUSD",1722708276949,0.493704,60765.0,60764.0,0.03]
["bitfinex","BTCUSD",1722708277154,0.84584,60765.0,60764.0,0.03]
["bitfinex","BTCUSD",1722708277263,0.1302,60762.0,60760.0,0.18322017]
["bitfinex","BTCUSD",1722708277467,1.16795424,60761.0,60760.0,0.17322017]
["bitfinex","BTCUSD",1722708277668,1.52011224,60761.0,60760.0,0.10519829]
["bitfinex","BTCUSD",1722708277875,2.05077024,60761.0,60760.0,0.10519829]
["bitfinex","BTCUSD",1722708278091,2.05077024,60761.0,60760.0,0.07024829]
["bitfinex","BTCUSD",1722708278299,0.6585,60744.0,60743.0,0.01]
["bitfinex","BTCUSD",1722708278510,0.164628,60743.0,60742.0,0.03]
["bitfinex","BTCUSD",1722708279158,0.187628,60743.0,60742.0,0.03]
["bitfinex","BTCUSD",1722708279363,0.516884,60743.0,60742.0,0.03]
["bitfinex","BTCUSD",1722708279727,0.164628,60743.0,60742.0,0.03]
["bitfinex","BTCUSD",1722708279931,0.2348,60744.0,60742.0,0.01]
["bitfinex","BTCUSD",1722708280130,0.82318,60740.0,60739.0,0.01]
["bitfinex","BTCUSD",1722708280343,0.82318,60740.0,60733.0,0.000913]
["bitfinex","BTCUSD",1722708280344,0.15745924,60740.0,60733.0,0.000913]
["bitfinex","BTCUSD",1722708280547,1.05496,60734.0,60733.0,0.000913]
["bitfinex","BTCUSD",1722708280753,1.07796,60734.0,60733.0,0.010913]
["bitfinex","BTCUSD",1722708280950,1.07796,60734.0,60733.0,0.000913]
["bitfinex","BTCUSD",1722708281151,1.07796,60734.0,60733.0,0.010913]
["bitfinex","BTCUSD",1722708281351,0.748656,60734.0,60733.0,0.020913]
["bitfinex","BTCUSD",1722708281541,0.516956,60734.0,60733.0,0.030913]
["bitfinex","BTCUSD",1722708281949,0.84626,60734.0,60733.0,0.030913]
["bitfinex","BTCUSD",1722708282199,0.187652,60734.0,60733.0,0.030913]
["bitfinex","BTCUSD",1722708282403,0.164646,60736.0,60735.0,0.03]
["bitfinex","BTCUSD",1722708282555,0.1015,60739.0,60738.0,0.01]
["bitfinex","BTCUSD",1722708282766,0.1302,60740.0,60739.0,0.03]
["bitfinex","BTCUSD",1722708282971,0.164628,60743.0,60742.0,0.01]
["bitfinex","BTCUSD",1722708283171,0.84614,60743.0,60742.0,0.01]
["bitfinex","BTCUSD",1722708283374,0.516884,60743.0,60742.0,0.03]
["bitfinex","BTCUSD",1722708283574,0.493908,60740.0,60739.0,0.03]
["bitfinex","BTCUSD",1722708283778,0.83218,60740.0,60739.0,0.03]
["bitfinex","BTCUSD",1722708284682,0.83218,60740.0,60738.0,0.01]
["bitfinex","BTCUSD",1722708284683,0.823192,60739.0,60738.0,0.01]
["bitfinex","BTCUSD",1722708284887,0.823192,60739.0,60738.0,0.03]
["bitfinex","BTCUSD",1722708284888,0.164638,60739.0,60738.0,0.03]
["bitfinex","BTCUSD",1722708285091,0.823192,60739.0,60738.0,0.03]
["bitfinex","BTCUSD",1722708285302,0.846192,60739.0,60738.0,0.03]
["bitfinex","BTCUSD",1722708285518,0.846192,60739.0,60734.0,0.01]
["bitfinex","BTCUSD",1722708285519,0.329283,60738.0,60734.0,0.01]
["bitfinex","BTCUSD",1722708285752,0.164649,60735.0,60734.0,0.03]
["bitfinex","BTCUSD",1722708285954,0.493948,60735.0,60734.0,0.03]
["bitfinex","BTCUSD",1722708286139,0.164647,60736.0,60735.0,0.03]
["bitfinex","BTCUSD",1722708286341,0.164647,60736.0,60733.0,0.000913]
["bitfinex","BTCUSD",1722708286342,0.195638,60739.0,60738.0,0.03]
["bitfinex","BTCUSD",1722708286485,0.524915,60739.0,60738.0,0.01]
["bitfinex","BTCUSD",1722708286694,0.164652,60734.0,60733.0,0.000913]
["bitfinex","BTCUSD",1722708286898,0.164676,60725.0,60724.0,0.030913]
["bitfinex","BTCUSD",1722708287100,0.517029,60725.0,60724.0,0.030913]
["bitfinex","BTCUSD",1722708287304,0.164676,60725.0,60724.0,0.030913]
["bitfinex","BTCUSD",1722708287509,0.82337,60726.0,60725.0,0.01]
["bitfinex","BTCUSD",1722708287704,0.494022,60726.0,60725.0,0.03]
["bitfinex","BTCUSD",1722708287878,0.517022,60726.0,60725.0,0.03]
["bitfinex","BTCUSD",1722708288920,0.84637,60726.0,60725.0,0.03]
["bitfinex","BTCUSD",1722708289264,0.517022,60726.0,60725.0,0.03]
["bitfinex","BTCUSD",1722708289462,0.628329,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1722708289608,1.46749424,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1722708289808,1.46749424,60725.0,60724.0,0.002913]
["bitfinex","BTCUSD",1722708290218,1.46749424,60725.0,60724.0,0.010913]
["bitfinex","BTCUSD",1722708290422,1.46749424,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1722708291671,1.90044724,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1722708291877,2.00044724,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1722708292071,2.00944724,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1722708292339,1.67109424,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1722708292685,1.69409424,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1722708292888,1.69409424,60725.0,60724.0,0.030913]
["bitfinex","BTCUSD",1722708292889,0.046,60725.0,60724.0,0.030913]
["bitfinex","BTCUSD",1722708293076,0.34513524,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1722708293270,1.36119424,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1722708293465,1.36119424,60725.0,60724.0,0.010913]
["bitfinex","BTCUSD",1722708293466,1.33319424,60725.0,60724.0,0.010913]
["bitfinex","BTCUSD",1722708293703,1.33319424,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1722708293905,1.33319424,60725.0,60712.0,0.01]
["bitfinex","BTCUSD",1722708293906,0.67571441,60725.0,60712.0,0.01]
["bitfinex","BTCUSD",1722708294112,0.966843,60711.0,60710.0,0.01]
["bitfinex","BTCUSD",1722708294253,0.966843,60711.0,60701.0,0.01927]
["bitfinex","BTCUSD",1722708294254,0.494217,60702.0,60701.0,0.01927]
["bitfinex","BTCUSD",1722708294478,0.823695,60702.0,60701.0,0.03927]
["bitfinex","BTCUSD",1722708294687,0.494217,60702.0,60701.0,0.03927]
["bitfinex","BTCUSD",1722708294891,0.164737,60703.0,60702.0,0.03]
["bitfinex","BTCUSD",1722708295090,0.4727,60711.0,60701.0,0.00927]
["bitfinex","BTCUSD",1722708295091,0.49416,60709.0,60708.0,0.03]
["bitfinex","BTCUSD",1722708295373,0.16472,60709.0,60708.0,0.03]
["bitfinex","BTCUSD",1722708295618,0.1,60717.0,60702.0,0.07875194]
["bitfinex","BTCUSD",1722708295619,0.957817,60715.0,60714.0,0.01]
["bitfinex","BTCUSD",1722708295817,0.494127,60713.0,60712.0,0.03]
["bitfinex","BTCUSD",1722708296006,0.16472,60709.0,60708.0,0.01]
["bitfinex","BTCUSD",1722708296223,0.164731,60705.0,60704.0,0.01]
["bitfinex","BTCUSD",1722708296432,0.164731,60705.0,60701.0,0.00927]
["bitfinex","BTCUSD",1722708296433,0.823695,60702.0,60701.0,0.00927]
["bitfinex","BTCUSD",1722708296618,1.54543224,60702.0,60701.0,0.00927]
["bitfinex","BTCUSD",1722708296793,1.66843224,60702.0,60701.0,0.00927]
["bitfinex","BTCUSD",1722708297387,1.66843224,60702.0,60701.0,0.01927]
["bitfinex","BTCUSD",1722708297769,0.946695,60702.0,60701.0,0.03927]
["bitfinex","BTCUSD",1722708298405,0.517217,60702.0,60701.0,0.03927]
["bitfinex","BTCUSD",1722708298616,0.494217,60702.0,60701.0,0.03927]
["bitfinex","BTCUSD",1722708298826,0.164737,60703.0,60702.0,0.03]
["bitfinex","BTCUSD",1722708299038,0.01,60705.0,60704.0,0.03]
["bitfinex","BTCUSD",1722708299264,0.01,60705.0,60704.0,0.29175744]
["bitfinex","BTCUSD",1722708299495,0.1036,60716.0,60704.0,0.29175744]
["bitfinex","BTCUSD",1722708299496,0.164701,60716.0,60715.0,0.03]
["bitfinex","BTCUSD",1722708299712,0.164701,60716.0,60715.0,0.01]
["bitfinex","BTCUSD",1722708299713,0.823505,60716.0,60715.0,0.01]
["bitfinex","BTCUSD",1722708299915,0.823505,60716.0,60715.0,0.03]
["bitfinex","BTCUSD",1722708300116,0.83590919,60716.0,60715.0,0.03]
["bitfinex","BTCUSD",1722708300321,0.50650719,60716.0,60715.0,0.03]
["bitfinex","BTCUSD",1722708300535,0.164706,60714.0,60713.0,0.02]
["bitfinex","BTCUSD",1722708300746,0.164706,60714.0,60704.0,0.07875194]
["bitfinex","BTCUSD",1722708300747,0.17710719,60716.0,60715.0,0.03]
["bitfinex","BTCUSD",1722708300949,0.17710519,60716.0,60715.0,0.03]
["bitfinex","BTCUSD",1722708301359,0.1343,60724.0,60723.0,0.02]
["bitfinex","BTCUSD",1722708301573,0.79854929,60724.0,60723.0,0.03]
["bitfinex","BTCUSD",1722708302048,1.12790829,60724.0,60723.0,0.03]
["bitfinex","BTCUSD",1722708302229,0.823437,60721.0,60720.0,0.01]
["bitfinex","BTCUSD",1722708302449,0.494119,60714.0,60713.0,0.03]
["bitfinex","BTCUSD",1722708302611,1.10399124,60714.0,60713.0,0.03]
["bitfinex","BTCUSD",1722708302811,1.43340424,60714.0,60713.0,0.01]
["bitfinex","BTCUSD",1722708303095,0.164725,60707.0,60706.0,0.01]
["bitfinex","BTCUSD",1722708303304,0.823655,60705.0,60704.0,0.01157439]
["bitfinex","BTCUSD",1722708303516,0.164739,60702.0,60701.0,0.00927]
["bitfinex","BTCUSD",1722708303718,1.41063224,60702.0,60701.0,0.00927]
["bitfinex","BTCUSD",1722708303920,1.41063224,60702.0,60701.0,0.01927]
["bitfinex","BTCUSD",1722708304096,1.41063224,60702.0,60701.0,0.00927]
["bitfinex","BTCUSD",1722708304097,1.43363224,60702.0,60701.0,0.00927]
["bitfinex","BTCUSD",1722708304501,1.87731024,60702.0,60701.0,0.00927]
["bitfinex","BTCUSD",1722708304708,2.01641024,60702.0,60701.0,0.00927]
["bitfinex","BTCUSD",1722708305293,2.02941024,60702.0,60701.0,0.00927]
["bitfinex","BTCUSD",1722708305674,2.01641024,60702.0,60701.0,0.00927]
["bitfinex","BTCUSD",1722708306076,1.70093224,60702.0,60701.0,0.00927]
["bitfinex","BTCUSD",1722708306370,1.70093224,60702.0,60701.0,0.01927]
["bitfinex","BTCUSD",1722708306371,1.72732749,60702.0,60701.0,0.01927]
["bitfinex","BTCUSD",1722708306558,1.71332749,60702.0,60701.0,0.00927]
["bitfinex","BTCUSD",1722708306993,1.72732749,60702.0,60701.0,0.00927]
["bitfinex","BTCUSD",1722708307126,1.72732749,60702.0,60701.0,0.01927]
["bitfinex","BTCUSD",1722708307324,1.38384949,60702.0,60701.0,0.01927]
["bitfinex","BTCUSD",1722708307528,1.71332749,60702.0,60701.0,0.00927]
["bitfinex","BTCUSD",1722708307731,1.72732749,60702.0,60701.0,0.00927]
["bitfinex","BTCUSD",1722708308160,1.71332749,60702.0,60701.0,0.01927]
["bitfinex","BTCUSD",1722708308406,0.80107149,60702.0,60701.0,0.01927]
["bitfinex","BTCUSD",1722708308540,0.82907149,60702.0,60701.0,0.03927]
["bitfinex","BTCUSD",1722708308744,0.80107149,60702.0,60701.0,0.03927]
["bitfinex","BTCUSD",1722708309369,0.81507149,60702.0,60701.0,0.03927]
["bitfinex","BTCUSD",1722708309789,0.80107149,60702.0,60701.0,0.03927]
["bitfinex","BTCUSD",1722708309986,1.46002749,60702.0,60701.0,0.01927]
["bitfinex","BTCUSD",1722708310188,0.48559349,60702.0,60701.0,0.03927]
["bitfinex","BTCUSD",1722708310412,0.81507149,60702.0,60701.0,0.03927]
["bitfinex","BTCUSD",1722708310636,0.81507149,60702.0,60701.0,0.05798055]
["bitfinex","BTCUSD",1722708310858,0.81507149,60702.0,60701.0,0.03927]
["bitfinex","BTCUSD",1722708310859,1.14454949,60702.0,60701.0,0.03927]
["bitfinex","BTCUSD",1722708311049,1.14454949,60702.0,60701.0,0.00927]
["bitfinex","BTCUSD",1722708311050,1.70882749,60702.0,60701.0,0.00927]
["bitfinex","BTCUSD",1722708311223,1.9783708,60702.0,60701.0,0.00927]
["bitfinex","BTCUSD",1722708311424,2.27760549,60702.0,60701.0,0.00927]
["bitfinex","BTCUSD",1722708311672,2.60708349,60702.0,60701.0,0.00927]
["bitfinex","BTCUSD",1722708311814,2.78688349,60702.0,60701.0,0.00927]
["bitfinex","BTCUSD",1722708312014,1.482723,60699.0,60698.0,0.00927]
["bitfinex","BTCUSD",1722708312249,2.51977624,60699.0,60698.0,0.00927]
["bitfinex","BTCUSD",1722708312405,1.48573,60692.0,60691.0,0.00927]
["bitfinex","BTCUSD",1722708312611,2.42525324,60692.0,60691.0,0.00927]
["bitfinex","BTCUSD",1722708312922,3.31911724,60692.0,60691.0,1e-06]
["bitfinex","BTCUSD",1722708313149,3.31911724,60692.0,60675.0,0.00927]
["bitfinex","BTCUSD",1722708313150,1.736441,60682.0,60675.0,0.00927]
["bitfinex","BTCUSD",1722708313307,2.25170024,60682.0,60679.0,0.01]
["bitfinex","BTCUSD",1722708313500,2.25170024,60682.0,60675.0,0.00927]
["bitfinex","BTCUSD",1722708313501,1.92211324,60682.0,60681.0,0.01927]
["bitfinex","BTCUSD",1722708313715,0.123,60682.0,60681.0,0.03927]
["bitfinex","BTCUSD",1722708313915,0.429587,60682.0,60681.0,0.03927]
["bitfinex","BTCUSD",1722708314162,0.923967,60682.0,60681.0,0.03927]
["bitfinex","BTCUSD",1722708314336,1.41101324,60682.0,60681.0,0.01927]
["bitfinex","BTCUSD",1722708314535,0.61738,60682.0,60681.0,0.03927]
["bitfinex","BTCUSD",1722708314942,0.01234144,60682.0,60681.0,0.03927]
["bitfinex","BTCUSD",1722708315165,0.014,60692.0,60689.0,0.01]
["bitfinex","BTCUSD",1722708315166,0.164772,60690.0,60689.0,0.01]
["bitfinex","BTCUSD",1722708315364,0.164772,60690.0,60681.0,0.02927]
["bitfinex","BTCUSD",1722708315365,0.014,60699.0,60698.0,0.01]
["bitfinex","BTCUSD",1722708315570,0.014,60699.0,60698.0,0.03]
["bitfinex","BTCUSD",1722708315571,0.32220624,60699.0,60698.0,0.03]
["bitfinex","BTCUSD",1722708315777,0.65170024,60699.0,60698.0,0.03]
["bitfinex","BTCUSD",1722708316193,0.66417936,60699.0,60698.0,0.03]
["bitfinex","BTCUSD",1722708316404,0.99367336,60699.0,60698.0,0.03]
["bitfinex","BTCUSD",1722708316607,1.33516736,60699.0,60698.0,0.01]
["bitfinex","BTCUSD",1722708316824,1.33516736,60699.0,60690.0,0.00157439]
["bitfinex","BTCUSD",1722708316825,0.164769,60691.0,60690.0,0.00157439]
["bitfinex","BTCUSD",1722708317140,0.823872,60689.0,60688.0,0.03]
["bitfinex","BTCUSD",1722708317435,0.823872,60689.0,60681.0,0.01927]
["bitfinex","BTCUSD",1722708317436,0.49438,60682.0,60681.0,0.01927]
["bitfinex","BTCUSD",1722708317627,0.123,60698.0,60693.0,0.01]
["bitfinex","BTCUSD",1722708317628,0.27896,60694.0,60693.0,0.01]
["bitfinex","BTCUSD",1722708317875,0.03747912,60699.0,60687.0,0.164778]
["bitfinex","BTCUSD",1722708317876,0.03747912,60699.0,60698.0,0.03]
["bitfinex","BTCUSD",1722708318081,0.50672012,60699.0,60698.0,0.01]
["bitfinex","BTCUSD",1722708318293,0.50672012,60699.0,60698.0,0.03]
["bitfinex","BTCUSD",1722708318294,0.83621412,60699.0,60698.0,0.03]
["bitfinex","BTCUSD",1722708318507,0.84521412,60699.0,60698.0,0.03]
["bitfinex","BTCUSD",1722708318710,0.84521412,60699.0,60698.0,0.01]
["bitfinex","BTCUSD",1722708319111,0.164752,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722708319325,0.98122124,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722708319471,1.31072624,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722708320081,0.443743,60690.0,60689.0,0.01]
["bitfinex","BTCUSD",1722708320315,0.494338,60687.0,60686.0,0.01]
["bitfinex","BTCUSD",1722708320485,0.164779,60687.0,60686.0,0.03]
["bitfinex","BTCUSD",1722708320686,0.329544,60690.0,60689.0,0.01]
["bitfinex","BTCUSD",1722708320890,0.187771,60690.0,60689.0,0.03]
["bitfinex","BTCUSD",1722708321105,0.946857,60690.0,60689.0,0.03]
["bitfinex","BTCUSD",1722708321311,1.43385924,60690.0,60689.0,0.02882386]
["bitfinex","BTCUSD",1722708321489,1.10431624,60690.0,60689.0,0.01]
["bitfinex","BTCUSD",1722708321694,0.329549,60689.0,60687.0,0.01]
["bitfinex","BTCUSD",1722708321892,0.67479024,60688.0,60687.0,0.01]
["bitfinex","BTCUSD",1722708322093,0.67479024,60688.0,60687.0,0.03]
["bitfinex","BTCUSD",1722708322094,1.00434424,60688.0,60687.0,0.03]
["bitfinex","BTCUSD",1722708322599,1.00434424,60688.0,60684.0,0.03]
["bitfinex","BTCUSD",1722708322600,0.823925,60685.0,60684.0,0.03]
["bitfinex","BTCUSD",1722708322808,0.494371,60683.0,60682.0,0.01]
["bitfinex","BTCUSD",1722708323024,0.494371,60683.0,60681.0,0.00927]
["bitfinex","BTCUSD",1722708323025,0.534593,60682.0,60681.0,0.00927]
["bitfinex","BTCUSD",1722708323260,1.78081324,60682.0,60681.0,0.00927]
["bitfinex","BTCUSD",1722708323476,1.92400418,60682.0,60681.0,0.00927]
["bitfinex","BTCUSD",1722708323688,2.25359118,60682.0,60681.0,0.00927]
["bitfinex","BTCUSD",1722708323903,2.25359118,60682.0,60681.0,0.01927]
["bitfinex","BTCUSD",1722708324109,1.92400418,60682.0,60681.0,0.00927]
["bitfinex","BTCUSD",1722708324333,2.25359118,60682.0,60681.0,0.00927]
["bitfinex","BTCUSD",1722708324541,2.36299118,60682.0,60681.0,0.00927]
["bitfinex","BTCUSD",1722708324949,2.69257818,60682.0,60681.0,0.00927]
["bitfinex","BTCUSD",1722708325209,2.36299118,60682.0,60681.0,0.00927]
["bitfinex","BTCUSD",1722708325420,2.95018864,60682.0,60681.0,0.00927]
["bitfinex","BTCUSD",1722708325624,3.10411986,60682.0,60681.0,0.00927]
["bitfinex","BTCUSD",1722708325739,3.13197235,60682.0,60681.0,0.00927]
["bitfinex","BTCUSD",1722708325936,1.821895,60676.0,60672.0,0.00927]
["bitfinex","BTCUSD",1722708326161,0.2444,60681.0,60660.0,0.47251164]
["bitfinex","BTCUSD",1722708326162,0.738926,60664.0,60660.0,0.47251164]
["bitfinex","BTCUSD",1722708326356,1.67594418,60664.0,60660.0,0.47251164]
["bitfinex","BTCUSD",1722708326581,2.02862818,60664.0,60656.0,0.01]
["bitfinex","BTCUSD",1722708326783,2.12776808,60664.0,60656.0,0.01]
["bitfinex","BTCUSD",1722708327153,2.12776808,60664.0,60656.0,0.03]
["bitfinex","BTCUSD",1722708327154,2.00843724,60664.0,60656.0,0.03]
["bitfinex","BTCUSD",1722708327396,2.00843724,60664.0,60656.0,0.01]
["bitfinex","BTCUSD",1722708327601,2.00843724,60664.0,60663.0,0.01927]
["bitfinex","BTCUSD",1722708327602,1.67875324,60664.0,60663.0,0.01927]
["bitfinex","BTCUSD",1722708327815,1.67875324,60664.0,60663.0,0.00927]
["bitfinex","BTCUSD",1722708327987,1.67875324,60664.0,60663.0,0.01927]
["bitfinex","BTCUSD",1722708328216,1.69275324,60664.0,60663.0,0.00927]
["bitfinex","BTCUSD",1722708328390,1.69275324,60664.0,60663.0,0.01927]
["bitfinex","BTCUSD",1722708328391,1.09566924,60664.0,60663.0,0.01927]
["bitfinex","BTCUSD",1722708328657,1.09384376,60664.0,60663.0,0.03927]
["bitfinex","BTCUSD",1722708328886,0.19101652,60664.0,60663.0,0.03927]
["bitfinex","BTCUSD",1722708329099,0.20501652,60664.0,60663.0,0.03927]
["bitfinex","BTCUSD",1722708329312,0.014,60664.0,60663.0,0.03927]
["bitfinex","BTCUSD",1722708329518,0.014,60664.0,60663.0,0.204115]
["bitfinex","BTCUSD",1722708329734,0.028,60664.0,60663.0,0.204115]
["bitfinex","BTCUSD",1722708329947,0.028,60664.0,60663.0,0.863495]
["bitfinex","BTCUSD",1722708330184,0.028,60664.0,60663.0,0.16967]
["bitfinex","BTCUSD",1722708330402,0.178842,60664.0,60663.0,0.03927]
["bitfinex","BTCUSD",1722708330821,0.508526,60664.0,60663.0,0.03927]
["bitfinex","BTCUSD",1722708331031,0.014,60664.0,60663.0,0.03927]
["bitfinex","BTCUSD",1722708331266,0.011,60664.0,60663.0,0.03927]
["bitfinex","BTCUSD",1722708331470,0.83521,60664.0,60663.0,0.03927]
["bitfinex","BTCUSD",1722708331893,0.83521,60664.0,60663.0,0.01927]
["bitfinex","BTCUSD",1722708331894,1.44835324,60664.0,60663.0,0.01927]
["bitfinex","BTCUSD",1722708332101,1.44835324,60664.0,60663.0,0.03927]
["bitfinex","BTCUSD",1722708332307,1.11866924,60664.0,60663.0,0.03927]
["bitfinex","BTCUSD",1722708332543,0.77898524,60664.0,60663.0,0.03927]
["bitfinex","BTCUSD",1722708332752,1.10866924,60664.0,60663.0,0.03927]
["bitfinex","BTCUSD",1722708332955,1.11166924,60664.0,60663.0,0.03927]
["bitfinex","BTCUSD",1722708333369,1.70014479,60664.0,60663.0,0.00927]
["bitfinex","BTCUSD",1722708333576,1.95057503,60664.0,60663.0,0.00927]
["bitfinex","BTCUSD",1722708334002,2.28425903,60664.0,60663.0,0.00927]
["bitfinex","BTCUSD",1722708334216,1.80518348,60664.0,60663.0,0.00927]
["bitfinex","BTCUSD",1722708334436,1.80118348,60664.0,60663.0,0.00927]
["bitfinex","BTCUSD",1722708334844,2.13486748,60664.0,60663.0,0.00927]
["bitfinex","BTCUSD",1722708335069,2.14086748,60664.0,60663.0,0.00927]
["bitfinex","BTCUSD",1722708335275,1.81118348,60664.0,60663.0,0.01927]
["bitfinex","BTCUSD",1722708335698,1.81118348,60664.0,60663.0,0.00927]
["bitfinex","BTCUSD",1722708335900,0.607526,60664.0,60663.0,0.03927]
["bitfinex","BTCUSD",1722708336116,0.93721,60664.0,60663.0,0.03927]
["bitfinex","BTCUSD",1722708336568,1.266894,60664.0,60663.0,0.03927]
["bitfinex","BTCUSD",1722708336777,1.42435324,60664.0,60663.0,0.00927]
["bitfinex","BTCUSD",1722708336986,1.09466924,60664.0,60663.0,0.03927]
["bitfinex","BTCUSD",1722708337191,0.607526,60664.0,60663.0,0.03927]
["bitfinex","BTCUSD",1722708337398,0.607526,60664.0,60663.0,0.01927]
["bitfinex","BTCUSD",1722708337399,1.42435324,60664.0,60663.0,0.01927]
["bitfinex","BTCUSD",1722708337598,1.44735324,60664.0,60663.0,0.01927]
["bitfinex","BTCUSD",1722708337824,1.44735324,60664.0,60663.0,0.03927]
["bitfinex","BTCUSD",1722708338240,1.44735324,60664.0,60663.0,0.01927]
["bitfinex","BTCUSD",1722708339046,1.44735324,60664.0,60663.0,0.00927]
["bitfinex","BTCUSD",1722708339454,1.059092,60658.0,60657.0,0.03]
["bitfinex","BTCUSD",1722708339569,1.66926824,60658.0,60657.0,0.03]
["bitfinex","BTCUSD",1722708339772,1.66926824,60658.0,60654.0,0.00928]
["bitfinex","BTCUSD",1722708339773,1.154065,60655.0,60654.0,0.01928]
["bitfinex","BTCUSD",1722708339984,1.31152424,60655.0,60654.0,0.01928]
["bitfinex","BTCUSD",1722708340251,1.66425724,60655.0,60654.0,0.00928]
["bitfinex","BTCUSD",1722708340658,1.33452424,60655.0,60654.0,0.00928]
["bitfinex","BTCUSD",1722708341111,1.66425724,60655.0,60654.0,0.00928]
["bitfinex","BTCUSD",1722708341321,1.76425724,60655.0,60654.0,0.00928]
["bitfinex","BTCUSD",1722708341544,1.44752424,60655.0,60654.0,0.01928]
["bitfinex","BTCUSD",1722708341751,1.44752424,60655.0,60654.0,0.00928]
["bitfinex","BTCUSD",1722708342091,1.44752424,60655.0,60654.0,0.01928]
["bitfinex","BTCUSD",1722708342518,1.44752424,60655.0,60652.0,0.02]
["bitfinex","BTCUSD",1722708342519,0.164877,60651.0,60647.0,0.01]
["bitfinex","BTCUSD",1722708342744,0.824455,60646.0,60645.0,0.01]
["bitfinex","BTCUSD",1722708343071,0.824455,60646.0,60642.0,0.02]
["bitfinex","BTCUSD",1722708343072,0.494697,60643.0,60642.0,0.02]
["bitfinex","BTCUSD",1722708343277,1.87635024,60643.0,60642.0,0.01]
["bitfinex","BTCUSD",1722708343462,1.87635024,60643.0,60640.0,0.00928]
["bitfinex","BTCUSD",1722708343463,0.824522,60641.0,60640.0,0.00928]
["bitfinex","BTCUSD",1722708343596,1.43479024,60641.0,60640.0,0.00928]
["bitfinex","BTCUSD",1722708343798,0.164929,60632.0,60631.0,0.08875194]
["bitfinex","BTCUSD",1722708344025,1.54676224,60632.0,60631.0,0.08744968]
["bitfinex","BTCUSD",1722708344206,1.54676224,60632.0,60623.0,0.00157439]
["bitfinex","BTCUSD",1722708344207,0.1378,60631.0,60623.0,0.00157439]
["bitfinex","BTCUSD",1722708344411,0.1378,60631.0,60621.0,0.01157439]
["bitfinex","BTCUSD",1722708344412,1.154695,60622.0,60621.0,0.01157439]
["bitfinex","BTCUSD",1722708344617,1.154695,60622.0,60621.0,0.01]
["bitfinex","BTCUSD",1722708345025,1.154713,60621.0,60620.0,0.00928]
["bitfinex","BTCUSD",1722708345237,1.154713,60621.0,60620.0,0.01928]
["bitfinex","BTCUSD",1722708345432,1.177713,60621.0,60620.0,0.01928]
["bitfinex","BTCUSD",1722708345655,0.329887,60627.0,60620.0,0.00928]
["bitfinex","BTCUSD",1722708345853,0.65226224,60630.0,60629.0,0.07875194]
["bitfinex","BTCUSD",1722708346054,0.65226224,60630.0,60624.0,0.01]
["bitfinex","BTCUSD",1722708346055,0.329896,60625.0,60624.0,0.01]
["bitfinex","BTCUSD",1722708346281,0.164959,60621.0,60620.0,0.00928]
["bitfinex","BTCUSD",1722708346531,1.31217224,60621.0,60620.0,0.00928]
["bitfinex","BTCUSD",1722708346727,1.31217224,60621.0,60620.0,0.01928]
["bitfinex","BTCUSD",1722708346728,1.00525424,60621.0,60620.0,0.01928]
["bitfinex","BTCUSD",1722708347529,0.67533624,60621.0,60620.0,0.01928]
["bitfinex","BTCUSD",1722708347689,0.164956,60622.0,60621.0,0.01]
["bitfinex","BTCUSD",1722708347916,0.494869,60622.0,60621.0,0.01]
["bitfinex","BTCUSD",1722708348144,0.164956,60622.0,60621.0,0.01]
["bitfinex","BTCUSD",1722708348345,0.494869,60622.0,60621.0,0.01]
["bitfinex","BTCUSD",1722708348540,0.924672,60630.0,60629.0,0.01]
["bitfinex","BTCUSD",1722708348767,0.32239324,60630.0,60629.0,0.01]
["bitfinex","BTCUSD",1722708348904,0.15745924,60630.0,60629.0,0.01]
["bitfinex","BTCUSD",1722708349108,0.01216706,60632.0,60631.0,0.01]
["bitfinex","BTCUSD",1722708349479,0.98210424,60632.0,60631.0,0.01833533]
["bitfinex","BTCUSD",1722708349680,0.98210424,60632.0,60631.0,0.00833533]
["bitfinex","BTCUSD",1722708349881,0.98210424,60632.0,60631.0,0.01]
["bitfinex","BTCUSD",1722708350087,0.329833,60637.0,60631.0,0.01]
["bitfinex","BTCUSD",1722708350312,0.01245123,60638.0,60637.0,0.08875194]
["bitfinex","BTCUSD",1722708350313,0.17736423,60638.0,60637.0,0.08875194]
["bitfinex","BTCUSD",1722708350723,0.01245123,60638.0,60637.0,0.0970727]
["bitfinex","BTCUSD",1722708350930,0.83701623,60638.0,60637.0,0.08875194]
["bitfinex","BTCUSD",1722708351142,0.83701623,60638.0,60637.0,0.0970727]
["bitfinex","BTCUSD",1722708351350,0.83701623,60638.0,60637.0,0.08875194]
["bitfinex","BTCUSD",1722708351951,1.34730147,60638.0,60637.0,0.01]
["bitfinex","BTCUSD",1722708352154,1.34730147,60638.0,60633.0,0.01]
["bitfinex","BTCUSD",1722708352356,1.33486724,60637.0,60636.0,0.01]
["bitfinex","BTCUSD",1722708352538,0.494746,60637.0,60636.0,0.01]
["bitfinex","BTCUSD",1722708352737,0.494746,60637.0,60635.0,0.07875194]
["bitfinex","BTCUSD",1722708352738,0.02645123,60638.0,60637.0,0.01]
["bitfinex","BTCUSD",1722708352961,0.04045123,60638.0,60637.0,0.01]
["bitfinex","BTCUSD",1722708353162,0.02645123,60638.0,60637.0,0.01989515]
["bitfinex","BTCUSD",1722708353540,0.02645123,60638.0,60637.0,0.18323576]
["bitfinex","BTCUSD",1722708353746,0.02645123,60638.0,60637.0,0.51464115]
["bitfinex","BTCUSD",1722708354046,0.02645123,60638.0,60637.0,0.51306676]
["bitfinex","BTCUSD",1722708354158,0.014,60638.0,60637.0,0.51306676]
["bitfinex","BTCUSD",1722708354357,0.014,60638.0,60637.0,0.84289776]
["bitfinex","BTCUSD",1722708354572,0.028,60638.0,60637.0,0.84289776]
["bitfinex","BTCUSD",1722708354775,0.028,60638.0,60637.0,0.51306676]
["bitfinex","BTCUSD",1722708354979,0.028,60638.0,60637.0,0.18323576]
["bitfinex","BTCUSD",1722708355180,0.028,60638.0,60637.0,0.51306676]
["bitfinex","BTCUSD",1722708355409,0.014,60638.0,60637.0,0.51306676]
["bitfinex","BTCUSD",1722708355811,0.014,60638.0,60637.0,0.01832076]
["bitfinex","BTCUSD",1722708356106,0.01236321,60645.0,60644.0,0.01]
["bitfinex","BTCUSD",1722708356306,0.83683321,60645.0,60644.0,0.01]
["bitfinex","BTCUSD",1722708356484,1.31171724,60645.0,60644.0,0.01]
["bitfinex","BTCUSD",1722708356911,1.31171724,60645.0,60637.0,0.01]
["bitfinex","BTCUSD",1722708356912,0.1378,60644.0,60637.0,0.01]
["bitfinex","BTCUSD",1722708357122,0.1378,60644.0,60636.0,0.00157439]
["bitfinex","BTCUSD",1722708357123,0.2348,60639.0,60638.0,0.00157439]
["bitfinex","BTCUSD",1722708357327,0.2348,60639.0,60632.0,0.01]
["bitfinex","BTCUSD",1722708357328,0.329837,60636.0,60632.0,0.01]
["bitfinex","BTCUSD",1722708357527,0.51525924,60639.0,60625.0,0.07875194]
["bitfinex","BTCUSD",1722708357528,0.15745924,60633.0,60625.0,0.01]
["bitfinex","BTCUSD",1722708357678,0.2421,60635.0,60625.0,0.01]
["bitfinex","BTCUSD",1722708357679,0.824727,60626.0,60625.0,0.01]
["bitfinex","BTCUSD",1722708357894,0.824727,60626.0,60620.0,0.48179164]
["bitfinex","BTCUSD",1722708357895,0.824795,60621.0,60620.0,0.01928]
["bitfinex","BTCUSD",1722708358095,1.00525424,60621.0,60620.0,0.01928]
["bitfinex","BTCUSD",1722708359054,0.164959,60621.0,60620.0,0.01928]
["bitfinex","BTCUSD",1722708359383,0.173959,60621.0,60620.0,0.01928]
["bitfinex","BTCUSD",1722708359838,0.164959,60621.0,60620.0,0.01928]
["bitfinex","BTCUSD",1722708360040,0.494877,60621.0,60620.0,0.01928]
["bitfinex","BTCUSD",1722708360237,0.329902,60624.0,60620.0,0.01928]
["bitfinex","BTCUSD",1722708360238,0.494853,60624.0,60623.0,0.01]
["bitfinex","BTCUSD",1722708360441,0.264951,60624.0,60623.0,0.08875194]
["bitfinex","BTCUSD",1722708360656,0.594853,60624.0,60623.0,0.08875194]
["bitfinex","BTCUSD",1722708360790,1.08221424,60624.0,60623.0,0.08875194]
["bitfinex","BTCUSD",1722708360995,1.43511624,60624.0,60623.0,0.01]
["bitfinex","BTCUSD",1722708361451,0.164951,60624.0,60623.0,0.01]
["bitfinex","BTCUSD",1722708361687,0.594755,60636.0,60635.0,0.01]
["bitfinex","BTCUSD",1722708361867,0.594755,60636.0,60632.0,0.01]
["bitfinex","BTCUSD",1722708361868,0.329842,60635.0,60632.0,0.01]
["bitfinex","BTCUSD",1722708362074,0.494779,60633.0,60632.0,0.01]
["bitfinex","BTCUSD",1722708362277,0.494812,60629.0,60628.0,0.08875194]
["bitfinex","BTCUSD",1722708362478,0.824687,60629.0,60628.0,0.08875194]
["bitfinex","BTCUSD",1722708362678,0.164948,60625.0,60624.0,0.01]
["bitfinex","BTCUSD",1722708362879,0.164948,60625.0,60620.0,0.00928]
["bitfinex","BTCUSD",1722708362880,0.503853,60624.0,60623.0,0.01]
["bitfinex","BTCUSD",1722708363133,1.32111624,60624.0,60623.0,0.01]
["bitfinex","BTCUSD",1722708363259,1.31211624,60624.0,60623.0,0.01963229]
["bitfinex","BTCUSD",1722708363710,1.76501824,60624.0,60623.0,0.00963229]
["bitfinex","BTCUSD",1722708363946,1.88616337,60624.0,60623.0,0.00963229]
["bitfinex","BTCUSD",1722708364174,1.88616337,60624.0,60620.0,0.00928]
["bitfinex","BTCUSD",1722708364175,1.154713,60621.0,60620.0,0.00928]
["bitfinex","BTCUSD",1722708364401,1.66997224,60621.0,60620.0,0.00928]
["bitfinex","BTCUSD",1722708364601,2.1129367,60621.0,60620.0,0.00928]
["bitfinex","BTCUSD",1722708364850,2.36125665,60621.0,60620.0,0.00928]
["bitfinex","BTCUSD",1722708365249,2.86497465,60621.0,60620.0,0.00928]
["bitfinex","BTCUSD",1722708366226,2.86368817,60621.0,60620.0,0.00928]
["bitfinex","BTCUSD",1722708366477,2.89168817,60621.0,60620.0,0.00928]
["bitfinex","BTCUSD",1722708366674,3.22760617,60621.0,60620.0,1e-06]
["bitfinex","BTCUSD",1722708366877,1.485,60606.0,60605.0,0.07875194]
["bitfinex","BTCUSD",1722708367078,2.24086393,60606.0,60605.0,0.07875194]
["bitfinex","BTCUSD",1722708367254,2.24086393,60606.0,60605.0,0.08843673]
["bitfinex","BTCUSD",1722708367449,2.24086393,60606.0,60605.0,0.07875194]
["bitfinex","BTCUSD",1722708367652,2.69054655,60606.0,60605.0,0.07875194]
["bitfinex","BTCUSD",1722708367903,1.485072,60603.0,60602.0,0.00928]
["bitfinex","BTCUSD",1722708368101,1.43551524,60603.0,60602.0,0.01928]
["bitfinex","BTCUSD",1722708368332,1.10549924,60603.0,60602.0,0.01928]
["bitfinex","BTCUSD",1722708369295,0.330007,60605.0,60604.0,0.01]
["bitfinex","BTCUSD",1722708369454,0.494988,60608.0,60607.0,0.01]
["bitfinex","BTCUSD",1722708369655,0.924982,60608.0,60607.0,0.01]
["bitfinex","BTCUSD",1722708370078,0.27731782,60608.0,60607.0,0.01]
["bitfinex","BTCUSD",1722708370283,0.93729582,60608.0,60607.0,0.01]
["bitfinex","BTCUSD",1722708370947,0.824985,60607.0,60606.0,0.01]
["bitfinex","BTCUSD",1722708371100,0.594991,60607.0,60606.0,0.01]
["bitfinex","BTCUSD",1722708371303,0.164997,60607.0,60606.0,0.01]
["bitfinex","BTCUSD",1722708371528,0.50730682,60608.0,60607.0,0.01]
["bitfinex","BTCUSD",1722708371761,0.494983,60608.0,60607.0,0.01]
["bitfinex","BTCUSD",1722708372132,0.849972,60608.0,60607.0,0.01]
["bitfinex","BTCUSD",1722708372339,0.519983,60608.0,60607.0,0.01]
["bitfinex","BTCUSD",1722708372749,0.164997,60607.0,60606.0,0.01]
["bitfinex","BTCUSD",1722708373005,0.34545624,60607.0,60606.0,0.01]
["bitfinex","BTCUSD",1722708373198,0.495024,60603.0,60602.0,0.01928]
["bitfinex","BTCUSD",1722708373381,0.495024,60603.0,60602.0,0.00928]
["bitfinex","BTCUSD",1722708373382,1.42411524,60603.0,60602.0,0.00928]
["bitfinex","BTCUSD",1722708373587,1.98263124,60603.0,60602.0,0.00928]
["bitfinex","BTCUSD",1722708373757,2.00563124,60603.0,60602.0,0.00928]
["bitfinex","BTCUSD",1722708373958,1.67561524,60603.0,60602.0,0.00928]
["bitfinex","BTCUSD",1722708374161,2.00563124,60603.0,60602.0,0.00928]
["bitfinex","BTCUSD",1722708375335,1.67561524,60603.0,60602.0,0.00928]
["bitfinex","BTCUSD",1722708375543,1.67561524,60603.0,60602.0,0.01928]
["bitfinex","BTCUSD",1722708375544,1.08249924,60603.0,60602.0,0.01928]
["bitfinex","BTCUSD",1722708375748,1.41251524,60603.0,60602.0,0.00928]
["bitfinex","BTCUSD",1722708375954,1.42651524,60603.0,60602.0,0.00928]
["bitfinex","BTCUSD",1722708376115,1.41251524,60603.0,60602.0,0.00928]
["bitfinex","BTCUSD",1722708376522,1.77053124,60603.0,60602.0,0.00928]
["bitfinex","BTCUSD",1722708376728,1.77953124,60603.0,60602.0,0.00928]
["bitfinex","BTCUSD",1722708376902,1.76553124,60603.0,60602.0,0.00928]
["bitfinex","BTCUSD",1722708377083,2.50944724,60603.0,60602.0,0.00928]
["bitfinex","BTCUSD",1722708377290,2.64303285,60603.0,60602.0,0.00928]
["bitfinex","BTCUSD",1722708378149,2.65703285,60603.0,60602.0,0.00928]
["bitfinex","BTCUSD",1722708378372,0.165057,60585.0,60584.0,0.00928]
["bitfinex","BTCUSD",1722708378582,1.55764424,60585.0,60584.0,0.00928]
["bitfinex","BTCUSD",1722708378785,2.24087224,60585.0,60584.0,0.00928]
["bitfinex","BTCUSD",1722708378987,1.91075824,60585.0,60584.0,0.00928]
["bitfinex","BTCUSD",1722708379640,1.92075824,60585.0,60584.0,0.00928]
["bitfinex","BTCUSD",1722708380220,1.92475824,60585.0,60584.0,0.00928]
["bitfinex","BTCUSD",1722708380546,2.26887224,60585.0,60584.0,0.00928]
["bitfinex","BTCUSD",1722708380763,1.93875824,60585.0,60584.0,0.00928]
["bitfinex","BTCUSD",1722708381037,2.26887224,60585.0,60584.0,0.00928]
["bitfinex","BTCUSD",1722708381244,1.92475824,60585.0,60584.0,0.00928]
["bitfinex","BTCUSD",1722708381465,1.35984424,60585.0,60584.0,0.00928]
["bitfinex","BTCUSD",1722708381658,1.13374424,60585.0,60584.0,0.07875194]
["bitfinex","BTCUSD",1722708381862,1.44985824,60585.0,60584.0,0.07875194]
["bitfinex","BTCUSD",1722708382191,1.13706652,60585.0,60584.0,0.07875194]
["bitfinex","BTCUSD",1722708382401,1.10906652,60585.0,60584.0,0.07875194]
["bitfinex","BTCUSD",1722708382578,0.17737928,60585.0,60584.0,0.07875194]
["bitfinex","BTCUSD",1722708382784,0.02532228,60585.0,60584.0,0.24381194]
["bitfinex","BTCUSD",1722708383029,0.02632228,60585.0,60584.0,0.08849802]
["bitfinex","BTCUSD",1722708383202,0.19137928,60585.0,60584.0,0.08849802]
["bitfinex","BTCUSD",1722708383509,0.01232228,60585.0,60584.0,0.08849802]
["bitfinex","BTCUSD",1722708383863,0.165048,60589.0,60584.0,0.08849802]
["bitfinex","BTCUSD",1722708384020,0.330047,60598.0,60584.0,0.08849802]
["bitfinex","BTCUSD",1722708384221,0.330047,60598.0,60595.0,0.07875194]
["bitfinex","BTCUSD",1722708384222,0.660108,60596.0,60595.0,0.07875194]
["bitfinex","BTCUSD",1722708384475,0.165057,60585.0,60584.0,0.07875194]
["bitfinex","BTCUSD",1722708384652,0.65263024,60585.0,60584.0,0.00974608]
["bitfinex","BTCUSD",1722708384815,0.65263024,60585.0,60573.0,0.4675]
["bitfinex","BTCUSD",1722708384816,0.165082,60576.0,60573.0,0.5717]
["bitfinex","BTCUSD",1722708385011,0.825422,60575.0,60568.0,0.1042]
["bitfinex","BTCUSD",1722708385211,1.31305024,60575.0,60568.0,0.1042]
["bitfinex","BTCUSD",1722708385412,0.98288124,60575.0,60568.0,0.1042]
["bitfinex","BTCUSD",1722708385734,1.00588124,60575.0,60568.0,0.1042]
["bitfinex","BTCUSD",1722708385913,1.33605024,60575.0,60568.0,0.1042]
["bitfinex","BTCUSD",1722708386136,1.33605024,60575.0,60567.0,0.07875194]
["bitfinex","BTCUSD",1722708386419,0.35254324,60575.0,60567.0,0.07875194]
["bitfinex","BTCUSD",1722708386627,0.68271224,60575.0,60567.0,0.24385794]
["bitfinex","BTCUSD",1722708386827,1.00588124,60575.0,60567.0,0.07875194]
["bitfinex","BTCUSD",1722708387258,0.68271224,60575.0,60567.0,0.07875194]
["bitfinex","BTCUSD",1722708387590,0.98988124,60575.0,60567.0,0.07875194]
["bitfinex","BTCUSD",1722708387759,1.34305024,60575.0,60567.0,0.07875194]
["bitfinex","BTCUSD",1722708387976,1.01888124,60575.0,60567.0,0.07875194]
["bitfinex","BTCUSD",1722708388102,0.013,60575.0,60567.0,0.07875194]
["bitfinex","BTCUSD",1722708388320,0.013,60575.0,60574.0,0.31954894]
["bitfinex","BTCUSD",1722708388542,0.013,60575.0,60574.0,0.64972294]
["bitfinex","BTCUSD",1722708388763,0.013,60575.0,60574.0,1.26675618]
["bitfinex","BTCUSD",1722708388935,0.013,60575.0,60574.0,1.59693018]
["bitfinex","BTCUSD",1722708389275,0.013,60575.0,60574.0,1.60893018]
["bitfinex","BTCUSD",1722708389636,0.006,60575.0,60574.0,1.59693018]
["bitfinex","BTCUSD",1722708390281,0.006,60575.0,60574.0,1.60693018]
["bitfinex","BTCUSD",1722708390483,0.006,60575.0,60574.0,0.77912294]
["bitfinex","BTCUSD",1722708390709,0.165066,60582.0,60575.0,0.330168]
["bitfinex","BTCUSD",1722708390927,0.165066,60582.0,60581.0,0.07875194]
["bitfinex","BTCUSD",1722708391129,0.825328,60582.0,60581.0,0.07875194]
["bitfinex","BTCUSD",1722708391742,0.15745924,60588.0,60581.0,0.07875194]
["bitfinex","BTCUSD",1722708391945,0.825327,60582.0,60581.0,0.07875194]
["bitfinex","BTCUSD",1722708392180,0.825327,60582.0,60574.0,0.28486194]
["bitfinex","BTCUSD",1722708392181,0.165084,60575.0,60574.0,0.05126194]
["bitfinex","BTCUSD",1722708392377,0.165084,60575.0,60574.0,0.05026194]
["bitfinex","BTCUSD",1722708392583,0.825422,60575.0,60574.0,0.05026194]
["bitfinex","BTCUSD",1722708392850,0.98288124,60575.0,60574.0,0.05026194]
["bitfinex","BTCUSD",1722708393055,1.00588124,60575.0,60574.0,0.05026194]
["bitfinex","BTCUSD",1722708393395,0.165084,60575.0,60574.0,0.05026194]
["bitfinex","BTCUSD",1722708393591,0.166084,60575.0,60574.0,0.05326194]
["bitfinex","BTCUSD",1722708393793,0.001,60575.0,60574.0,0.05326194]
["bitfinex","BTCUSD",1722708393999,0.001,60575.0,60574.0,0.21834894]
["bitfinex","BTCUSD",1722708394196,0.002,60575.0,60574.0,0.54852294]
["bitfinex","BTCUSD",1722708394626,0.001,60575.0,60574.0,1.00809694]
["bitfinex","BTCUSD",1722708394830,0.001,60575.0,60574.0,0.78212294]
["bitfinex","BTCUSD",1722708395126,0.01212238,60582.0,60574.0,0.61403594]
["bitfinex","BTCUSD",1722708395307,0.003,60575.0,60574.0,0.44894894]
["bitfinex","BTCUSD",1722708395657,0.003,60575.0,60574.0,0.77872763]
["bitfinex","BTCUSD",1722708395868,0.430081,60592.0,60574.0,0.77872763]
["bitfinex","BTCUSD",1722708395869,0.01216213,60584.0,60574.0,0.28346663]
["bitfinex","BTCUSD",1722708396052,0.01216213,60584.0,60580.0,0.165069]
["bitfinex","BTCUSD",1722708396304,0.1,60589.0,60579.0,0.165071]
["bitfinex","BTCUSD",1722708396486,0.1,60589.0,60574.0,0.28346663]
["bitfinex","BTCUSD",1722708396737,0.00157439,60588.0,60583.0,0.165062]
["bitfinex","BTCUSD",1722708396910,0.00157439,60588.0,60574.0,1.10890163]
["bitfinex","BTCUSD",1722708396911,0.001,60575.0,60574.0,1.10890163]
["bitfinex","BTCUSD",1722708397291,0.002,60575.0,60574.0,1.46086291]
["bitfinex","BTCUSD",1722708397496,0.001,60575.0,60574.0,1.44886291]
["bitfinex","BTCUSD",1722708397697,0.001,60575.0,60574.0,1.11868891]
["bitfinex","BTCUSD",1722708398195,0.006,60589.0,60574.0,0.29325391]
["bitfinex","BTCUSD",1722708398196,0.171046,60589.0,60574.0,0.29325391]
["bitfinex","BTCUSD",1722708398541,0.165053,60587.0,60579.0,0.330145]
["bitfinex","BTCUSD",1722708398759,0.165053,60587.0,60581.0,0.165066]
["bitfinex","BTCUSD",1722708398950,0.165046,60589.0,60583.0,0.165061]
["bitfinex","BTCUSD",1722708399176,0.165044,60590.0,60583.0,0.495185]
["bitfinex","BTCUSD",1722708399386,0.2348,60620.0,60595.0,0.165029]
["bitfinex","BTCUSD",1722708399595,0.65247524,60604.0,60603.0,0.07875194]
["bitfinex","BTCUSD",1722708399804,0.01233738,60604.0,60603.0,0.07875194]
["bitfinex","BTCUSD",1722708400011,0.50735338,60604.0,60603.0,0.08845456]
["bitfinex","BTCUSD",1722708400215,1.31249724,60604.0,60603.0,0.00970262]
["bitfinex","BTCUSD",1722708400415,1.31249724,60604.0,60589.0,0.294444]
["bitfinex","BTCUSD",1722708400416,0.16503,60595.0,60589.0,0.294444]
["bitfinex","BTCUSD",1722708400619,0.330055,60596.0,60589.0,0.1294]
["bitfinex","BTCUSD",1722708400773,0.330055,60596.0,60595.0,0.07875194]
["bitfinex","BTCUSD",1722708400774,0.825137,60596.0,60595.0,0.07875194]
["bitfinex","BTCUSD",1722708401000,0.825137,60596.0,60590.0,0.00974056]
["bitfinex","BTCUSD",1722708401001,0.15745924,60596.0,60590.0,0.00974056]
["bitfinex","BTCUSD",1722708401190,0.495081,60596.0,60595.0,0.07875194]
["bitfinex","BTCUSD",1722708401390,0.518081,60596.0,60595.0,0.07875194]
["bitfinex","BTCUSD",1722708401597,0.495081,60596.0,60595.0,0.07875194]
["bitfinex","BTCUSD",1722708401971,0.01,60596.0,60595.0,0.07875194]
["bitfinex","BTCUSD",1722708402174,0.01,60596.0,60595.0,0.70324194]
["bitfinex","BTCUSD",1722708402380,0.01,60596.0,60595.0,0.48710791]
["bitfinex","BTCUSD",1722708402620,0.02,60596.0,60595.0,0.81716791]
["bitfinex","BTCUSD",1722708403502,0.02,60596.0,60595.0,1.14722791]
["bitfinex","BTCUSD",1722708403692,0.02,60596.0,60595.0,1.47728791]
["bitfinex","BTCUSD",1722708404048,0.02,60596.0,60595.0,1.63474715]
["bitfinex","BTCUSD",1722708404250,0.02,60596.0,60595.0,1.47728791]
["bitfinex","BTCUSD",1722708404486,0.02,60596.0,60595.0,1.14722791]
["bitfinex","BTCUSD",1722708405020,0.02,60596.0,60595.0,1.47728791]
["bitfinex","BTCUSD",1722708405925,0.02,60596.0,60595.0,1.63474715]
["bitfinex","BTCUSD",1722708406464,0.02,60596.0,60595.0,1.64674715]
["bitfinex","BTCUSD",1722708406890,0.02,60596.0,60595.0,2.09503444]
["bitfinex","BTCUSD",1722708407096,0.02,60596.0,60595.0,2.1837818]
["bitfinex","BTCUSD",1722708407341,0.02,60596.0,60595.0,2.07480715]
["bitfinex","BTCUSD",1722708407544,0.01,60596.0,60595.0,1.85795962]
["bitfinex","BTCUSD",1722708407743,0.00091301,60606.0,60595.0,0.52065033]
["bitfinex","BTCUSD",1722708407943,0.013,60596.0,60595.0,1.32315935]
["bitfinex","BTCUSD",1722708408157,0.013,60596.0,60595.0,2.03792033]
["bitfinex","BTCUSD",1722708408158,0.01,60596.0,60595.0,2.03792033]
["bitfinex","BTCUSD",1722708408360,0.01,60596.0,60595.0,1.93934791]
["bitfinex","BTCUSD",1722708408607,0.00091301,60606.0,60605.0,0.495007]
["bitfinex","BTCUSD",1722708408808,0.00091301,60606.0,60605.0,0.825012]
["bitfinex","BTCUSD",1722708409014,0.00091301,60606.0,60605.0,0.00969679]
["bitfinex","BTCUSD",1722708409224,0.49591301,60606.0,60605.0,0.00969679]
["bitfinex","BTCUSD",1722708409427,0.49591301,60606.0,60595.0,0.64240794]
["bitfinex","BTCUSD",1722708409428,0.00091301,60606.0,60595.0,0.2336]
["bitfinex","BTCUSD",1722708409639,0.00091301,60606.0,60595.0,0.001]
["bitfinex","BTCUSD",1722708409640,0.001,60596.0,60595.0,0.001]
["bitfinex","BTCUSD",1722708410450,0.167027,60596.0,60595.0,0.004]
["bitfinex","BTCUSD",1722708410850,0.001,60596.0,60595.0,0.001]
["bitfinex","BTCUSD",1722708411061,0.001,60596.0,60595.0,0.003]
["bitfinex","BTCUSD",1722708411844,0.330012,60604.0,60592.0,0.330073]
["bitfinex","BTCUSD",1722708412044,0.49659839,60603.0,60602.0,0.07875194]
["bitfinex","BTCUSD",1722708412269,0.82504,60603.0,60602.0,0.07875194]
["bitfinex","BTCUSD",1722708412674,0.82504,60603.0,60595.0,0.07875194]
["bitfinex","BTCUSD",1722708412675,0.495081,60596.0,60595.0,0.07875194]
["bitfinex","BTCUSD",1722708413015,0.008,60596.0,60595.0,0.07875194]
["bitfinex","BTCUSD",1722708413145,0.173027,60596.0,60595.0,0.07875194]
["bitfinex","BTCUSD",1722708413549,0.503081,60596.0,60595.0,0.07875194]
["bitfinex","BTCUSD",1722708413752,0.833135,60596.0,60595.0,0.07875194]
["bitfinex","BTCUSD",1722708413951,0.16968946,60604.0,60588.0,0.54625194]
["bitfinex","BTCUSD",1722708414176,0.825122,60597.0,60596.0,0.07875194]
["bitfinex","BTCUSD",1722708414379,1.155171,60597.0,60596.0,0.07875194]
["bitfinex","BTCUSD",1722708415226,1.155171,60597.0,60588.0,0.4675]
["bitfinex","BTCUSD",1722708415227,0.495138,60589.0,60588.0,0.4675]
["bitfinex","BTCUSD",1722708415416,0.165065,60582.0,60581.0,0.55126358]
["bitfinex","BTCUSD",1722708415717,0.165065,60582.0,60581.0,0.07875194]
["bitfinex","BTCUSD",1722708415922,0.165065,60582.0,60570.0,0.4675]
["bitfinex","BTCUSD",1722708415923,0.40175924,60582.0,60570.0,0.4675]
["bitfinex","BTCUSD",1722708416153,0.330191,60571.0,60570.0,0.4675]
["bitfinex","BTCUSD",1722708416343,0.495286,60571.0,60570.0,0.4675]
["bitfinex","BTCUSD",1722708416544,0.825477,60571.0,60570.0,0.4675]
["bitfinex","BTCUSD",1722708416748,0.495286,60571.0,60570.0,0.4675]
["bitfinex","BTCUSD",1722708417098,0.825477,60571.0,60570.0,0.4675]
["bitfinex","BTCUSD",1722708417309,0.495286,60571.0,60570.0,0.4675]
["bitfinex","BTCUSD",1722708417516,1.255668,60571.0,60570.0,0.4675]
["bitfinex","BTCUSD",1722708417720,0.825517,60568.0,60562.0,0.0001]
["bitfinex","BTCUSD",1722708417923,1.155724,60568.0,60562.0,0.0001]
["bitfinex","BTCUSD",1722708418224,1.400024,60568.0,60562.0,0.0001]
["bitfinex","BTCUSD",1722708419322,1.407024,60568.0,60562.0,0.0001]
["bitfinex","BTCUSD",1722708419534,1.413024,60568.0,60562.0,0.0001]
["bitfinex","BTCUSD",1722708419745,1.406024,60568.0,60562.0,0.0001]
["bitfinex","BTCUSD",1722708419951,1.075817,60568.0,60562.0,0.0001]
["bitfinex","BTCUSD",1722708420179,0.838517,60568.0,60562.0,0.0001]
["bitfinex","BTCUSD",1722708420397,0.013,60568.0,60567.0,0.57406994]
["bitfinex","BTCUSD",1722708420597,0.007,60568.0,60567.0,0.57406994]
["bitfinex","BTCUSD",1722708420747,0.007,60568.0,60567.0,0.58527548]
["bitfinex","BTCUSD",1722708420951,0.007,60568.0,60567.0,0.91548748]
["bitfinex","BTCUSD",1722708421154,0.013,60568.0,60567.0,0.25506348]
["bitfinex","BTCUSD",1722708421354,0.013,60568.0,60567.0,0.25589348]
["bitfinex","BTCUSD",1722708421355,0.006,60568.0,60567.0,0.25589348]
["bitfinex","BTCUSD",1722708421559,0.006,60568.0,60567.0,0.09078748]
["bitfinex","BTCUSD",1722708421879,0.006,60568.0,60567.0,0.91961917]
["bitfinex","BTCUSD",1722708422084,0.006,60568.0,60567.0,1.07707841]
["bitfinex","BTCUSD",1722708422361,0.006,60568.0,60567.0,1.66029041]
["bitfinex","BTCUSD",1722708422562,0.013,60568.0,60567.0,1.98720072]
["bitfinex","BTCUSD",1722708422717,0.12240156,60612.0,60567.0,1.98720072]
["bitfinex","BTCUSD",1722708422718,0.00157439,60595.0,60585.0,0.243]
["bitfinex","BTCUSD",1722708422929,0.47251164,60588.0,60587.0,0.07875194]
["bitfinex","BTCUSD",1722708423103,0.00157439,60600.0,60586.0,0.08988812]
["bitfinex","BTCUSD",1722708423307,0.165051,60587.0,60586.0,0.08988812]
["bitfinex","BTCUSD",1722708423609,0.825257,60587.0,60586.0,0.07875194]
["bitfinex","BTCUSD",1722708423826,0.00091301,60596.0,60579.0,0.4675]
["bitfinex","BTCUSD",1722708424026,0.16507,60580.0,60579.0,0.4675]
["bitfinex","BTCUSD",1722708424233,0.165081,60576.0,60569.0,0.60451164]
["bitfinex","BTCUSD",1722708424431,0.165081,60576.0,60569.0,0.132]
["bitfinex","BTCUSD",1722708424544,0.165081,60576.0,60568.0,0.5795]
["bitfinex","BTCUSD",1722708424749,0.165081,60576.0,60568.0,0.4675]
["bitfinex","BTCUSD",1722708424945,0.495244,60576.0,60568.0,0.4675]
["bitfinex","BTCUSD",1722708425211,0.165081,60576.0,60568.0,0.632602]
["bitfinex","BTCUSD",1722708425388,0.165081,60576.0,60568.0,0.4675]
["bitfinex","BTCUSD",1722708425389,0.495244,60576.0,60568.0,0.4675]
["bitfinex","BTCUSD",1722708425990,0.165081,60576.0,60568.0,0.4675]
["bitfinex","BTCUSD",1722708426189,0.495244,60576.0,60568.0,0.4675]
["bitfinex","BTCUSD",1722708426371,0.503244,60576.0,60575.0,0.07975194]
["bitfinex","BTCUSD",1722708426556,0.173081,60576.0,60575.0,0.07975194]
["bitfinex","BTCUSD",1722708426960,0.509244,60576.0,60575.0,0.08075194]
["bitfinex","BTCUSD",1722708427314,0.173081,60576.0,60575.0,0.07975194]
["bitfinex","BTCUSD",1722708427563,0.844407,60576.0,60575.0,0.002]
["bitfinex","BTCUSD",1722708427756,1.18664725,60576.0,60575.0,0.002]
["bitfinex","BTCUSD",1722708427965,0.01207725,60576.0,60568.0,0.4675]
["bitfinex","BTCUSD",1722708428079,0.50932125,60576.0,60575.0,0.07875194]
["bitfinex","BTCUSD",1722708428278,0.830407,60576.0,60575.0,0.07875194]
["bitfinex","BTCUSD",1722708428488,0.825407,60576.0,60575.0,0.07875194]
["bitfinex","BTCUSD",1722708428909,0.508244,60576.0,60575.0,0.08075194]
["bitfinex","BTCUSD",1722708429110,0.838407,60576.0,60575.0,0.08075194]
["bitfinex","BTCUSD",1722708429307,0.838407,60576.0,60575.0,0.07975194]
["bitfinex","BTCUSD",1722708429308,1.16157,60576.0,60575.0,0.07975194]
["bitfinex","BTCUSD",1722708429514,1.16157,60576.0,60575.0,0.001]
["bitfinex","BTCUSD",1722708429718,1.16257,60576.0,60575.0,0.001]
["bitfinex","BTCUSD",1722708430135,0.825502,60569.0,60568.0,0.4675]
["bitfinex","BTCUSD",1722708430341,1.396503,60569.0,60568.0,0.4675]
["bitfinex","BTCUSD",1722708430602,1.396503,60569.0,60568.0,0.47870189]
["bitfinex","BTCUSD",1722708430797,1.396503,60569.0,60568.0,0.4675]
["bitfinex","BTCUSD",1722708430936,1.396503,60569.0,60568.0,0.47870189]
["bitfinex","BTCUSD",1722708431142,1.88416324,60569.0,60568.0,0.47870189]
["bitfinex","BTCUSD",1722708431612,1.88416324,60569.0,60568.0,0.48070189]
["bitfinex","BTCUSD",1722708431847,1.98416324,60569.0,60568.0,0.48070189]
["bitfinex","BTCUSD",1722708431963,1.98416324,60569.0,60568.0,0.01120189]
["bitfinex","BTCUSD",1722708432164,1.65996224,60569.0,60568.0,0.01220189]
["bitfinex","BTCUSD",1722708432370,1.68296224,60569.0,60568.0,0.001]
["bitfinex","BTCUSD",1722708432995,1.68296224,60569.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708432996,1.155724,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708433198,1.255724,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708433619,0.59531,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708434015,0.01825827,60569.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708434216,0.43586,60577.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708434442,0.165079,60577.0,60576.0,0.07875194]
["bitfinex","BTCUSD",1722708434618,0.165072,60580.0,60576.0,0.07875194]
["bitfinex","BTCUSD",1722708434818,0.330105,60587.0,60577.0,0.330157]
["bitfinex","BTCUSD",1722708435043,0.330105,60587.0,60586.0,0.07875194]
["bitfinex","BTCUSD",1722708435044,0.165051,60587.0,60586.0,0.07875194]
["bitfinex","BTCUSD",1722708435252,0.825257,60587.0,60586.0,0.07875194]
["bitfinex","BTCUSD",1722708435453,0.49522,60579.0,60578.0,0.01116538]
["bitfinex","BTCUSD",1722708435655,0.165079,60577.0,60576.0,0.07875194]
["bitfinex","BTCUSD",1722708435854,0.1,60578.0,60576.0,0.07875194]
["bitfinex","BTCUSD",1722708436214,0.265076,60578.0,60577.0,0.01116903]
["bitfinex","BTCUSD",1722708436471,0.265076,60578.0,60576.0,0.07875194]
["bitfinex","BTCUSD",1722708436472,0.165079,60577.0,60576.0,0.07875194]
["bitfinex","BTCUSD",1722708436811,0.1,60578.0,60576.0,0.07975194]
["bitfinex","BTCUSD",1722708437015,0.012,60580.0,60576.0,0.07875194]
["bitfinex","BTCUSD",1722708437212,0.012,60580.0,60579.0,0.165073]
["bitfinex","BTCUSD",1722708437502,0.012,60580.0,60579.0,0.61052129]
["bitfinex","BTCUSD",1722708437701,0.01232451,60587.0,60579.0,0.01116173]
["bitfinex","BTCUSD",1722708437898,0.495211,60580.0,60579.0,0.01116173]
["bitfinex","BTCUSD",1722708438098,0.009,60578.0,60576.0,0.08075194]
["bitfinex","BTCUSD",1722708438254,0.009,60578.0,60576.0,0.07975194]
["bitfinex","BTCUSD",1722708438438,0.174076,60578.0,60577.0,0.01116903]
["bitfinex","BTCUSD",1722708438644,0.009,60578.0,60576.0,0.07875194]
["bitfinex","BTCUSD",1722708438869,0.009,60578.0,60576.0,0.24383294]
["bitfinex","BTCUSD",1722708439084,0.009,60578.0,60577.0,0.01116903]
["bitfinex","BTCUSD",1722708439342,0.009,60578.0,60577.0,0.330158]
["bitfinex","BTCUSD",1722708439491,0.009,60578.0,60577.0,0.01116903]
["bitfinex","BTCUSD",1722708439492,0.019,60578.0,60577.0,0.01116903]
["bitfinex","BTCUSD",1722708439695,0.019,60578.0,60576.0,0.24483194]
["bitfinex","BTCUSD",1722708439897,0.019,60578.0,60577.0,0.50640603]
["bitfinex","BTCUSD",1722708440074,0.019,60578.0,60577.0,0.17624803]
["bitfinex","BTCUSD",1722708440279,0.01,60578.0,60577.0,0.01116903]
["bitfinex","BTCUSD",1722708440481,0.019,60578.0,60577.0,0.001]
["bitfinex","BTCUSD",1722708440740,0.019,60578.0,60577.0,0.50740603]
["bitfinex","BTCUSD",1722708440934,0.009,60578.0,60577.0,1.88817024]
["bitfinex","BTCUSD",1722708441161,0.019,60578.0,60577.0,1.90233927]
["bitfinex","BTCUSD",1722708441385,0.019,60578.0,60577.0,2.03233927]
["bitfinex","BTCUSD",1722708441591,0.019,60578.0,60577.0,2.11905885]
["bitfinex","BTCUSD",1722708442074,0.009,60578.0,60577.0,1.09558485]
["bitfinex","BTCUSD",1722708442226,0.01,60578.0,60577.0,1.68718127]
["bitfinex","BTCUSD",1722708442427,0.01,60578.0,60577.0,2.12605942]
["bitfinex","BTCUSD",1722708442683,0.01,60578.0,60577.0,2.11805942]
["bitfinex","BTCUSD",1722708442684,0.009,60578.0,60577.0,2.11805942]
["bitfinex","BTCUSD",1722708442879,0.00091301,60596.0,60595.0,0.82515]
["bitfinex","BTCUSD",1722708443078,0.00091301,60596.0,60595.0,0.90390194]
["bitfinex","BTCUSD",1722708443381,0.00091301,60596.0,60595.0,0.91500529]
["bitfinex","BTCUSD",1722708443705,0.00091301,60596.0,60595.0,1.40452453]
["bitfinex","BTCUSD",1722708443897,0.00091301,60596.0,60595.0,1.41452453]
["bitfinex","BTCUSD",1722708444281,0.00091301,60596.0,60595.0,1.86458453]
["bitfinex","BTCUSD",1722708444603,0.00091301,60596.0,60595.0,2.10508453]
["bitfinex","BTCUSD",1722708444740,0.00091301,60596.0,60595.0,1.75502453]
["bitfinex","BTCUSD",1722708445256,0.00091301,60596.0,60595.0,1.74302453]
["bitfinex","BTCUSD",1722708445651,0.00191301,60596.0,60595.0,1.41896453]
["bitfinex","BTCUSD",1722708445854,0.00191301,60596.0,60595.0,0.02010335]
["bitfinex","BTCUSD",1722708446056,0.00191301,60596.0,60595.0,0.51519335]
["bitfinex","BTCUSD",1722708446308,0.00191301,60596.0,60595.0,0.02010335]
["bitfinex","BTCUSD",1722708446681,0.00191301,60596.0,60595.0,0.18213335]
["bitfinex","BTCUSD",1722708446886,0.00291301,60596.0,60595.0,0.18913335]
["bitfinex","BTCUSD",1722708447402,0.00291301,60596.0,60595.0,0.84925335]
["bitfinex","BTCUSD",1722708448279,0.00291301,60596.0,60595.0,0.51919335]
["bitfinex","BTCUSD",1722708448391,0.00291301,60596.0,60595.0,0.18913335]
["bitfinex","BTCUSD",1722708448592,0.00291301,60596.0,60595.0,0.02410335]
["bitfinex","BTCUSD",1722708448802,0.00291301,60596.0,60595.0,0.51919335]
["bitfinex","BTCUSD",1722708449206,0.00291301,60596.0,60595.0,0.84925335]
["bitfinex","BTCUSD",1722708449412,0.00291301,60596.0,60595.0,0.51919335]
["bitfinex","BTCUSD",1722708450008,0.00291301,60596.0,60595.0,0.84925335]
["bitfinex","BTCUSD",1722708451243,0.00291301,60596.0,60595.0,0.02410335]
["bitfinex","BTCUSD",1722708451244,0.82804801,60596.0,60595.0,0.02410335]
["bitfinex","BTCUSD",1722708451445,1.07824801,60596.0,60595.0,0.02410335]
["bitfinex","BTCUSD",1722708451647,1.56576125,60596.0,60595.0,0.013]
["bitfinex","BTCUSD",1722708452682,1.56576125,60596.0,60575.0,0.4675]
["bitfinex","BTCUSD",1722708452683,0.1429,60595.0,60575.0,0.4675]
["bitfinex","BTCUSD",1722708452897,0.1073,60579.0,60576.0,0.47251164]
["bitfinex","BTCUSD",1722708453070,0.437448,60579.0,60577.0,0.01116903]
["bitfinex","BTCUSD",1722708453271,0.165076,60578.0,60577.0,0.01116903]
["bitfinex","BTCUSD",1722708453439,0.165076,60578.0,60573.0,0.165089]
["bitfinex","BTCUSD",1722708453635,0.82538,60578.0,60577.0,0.07875194]
["bitfinex","BTCUSD",1722708453860,0.16509,60573.0,60570.0,0.07875194]
["bitfinex","BTCUSD",1722708454095,0.165094,60572.0,60571.0,0.01119094]
["bitfinex","BTCUSD",1722708454699,0.330169,60575.0,60571.0,0.01119094]
["bitfinex","BTCUSD",1722708454929,0.165092,60572.0,60571.0,0.01119094]
["bitfinex","BTCUSD",1722708455165,0.005,60578.0,60571.0,0.01119094]
["bitfinex","BTCUSD",1722708455402,0.170076,60578.0,60577.0,0.07875194]
["bitfinex","BTCUSD",1722708455636,0.005,60578.0,60577.0,0.07875194]
["bitfinex","BTCUSD",1722708455868,0.495228,60578.0,60577.0,0.08992097]
["bitfinex","BTCUSD",1722708456110,0.82538,60578.0,60577.0,0.07875194]
["bitfinex","BTCUSD",1722708456335,0.1073,60579.0,60577.0,0.07875194]
["bitfinex","BTCUSD",1722708456571,0.495228,60578.0,60577.0,0.07875194]
["bitfinex","BTCUSD",1722708456788,0.500228,60578.0,60577.0,0.07875194]
["bitfinex","BTCUSD",1722708457047,0.83038,60578.0,60577.0,0.07875194]
["bitfinex","BTCUSD",1722708457294,0.495286,60571.0,60570.0,0.07875194]
["bitfinex","BTCUSD",1722708457523,0.825477,60571.0,60570.0,0.07875194]
["bitfinex","BTCUSD",1722708457734,0.006,60578.0,60570.0,0.07875194]
["bitfinex","BTCUSD",1722708457735,0.165093,60572.0,60570.0,0.07875194]
["bitfinex","BTCUSD",1722708457966,0.165095,60571.0,60570.0,0.07875194]
["bitfinex","BTCUSD",1722708458191,0.005,60578.0,60570.0,0.07875194]
["bitfinex","BTCUSD",1722708458192,0.005,60578.0,60572.0,0.165092]
["bitfinex","BTCUSD",1722708458418,0.170076,60578.0,60577.0,0.07875194]
["bitfinex","BTCUSD",1722708458645,0.500228,60578.0,60577.0,0.07875194]
["bitfinex","BTCUSD",1722708458868,0.506228,60578.0,60577.0,0.07875194]
["bitfinex","BTCUSD",1722708459019,0.011,60578.0,60577.0,0.07875194]
["bitfinex","BTCUSD",1722708459223,0.006,60578.0,60577.0,0.07875194]
["bitfinex","BTCUSD",1722708459647,0.83138,60578.0,60577.0,0.07875194]
["bitfinex","BTCUSD",1722708459870,0.006,60578.0,60577.0,0.07875194]
["bitfinex","BTCUSD",1722708460069,0.176076,60578.0,60577.0,0.07875194]
["bitfinex","BTCUSD",1722708460311,0.506228,60578.0,60577.0,0.07875194]
["bitfinex","BTCUSD",1722708460517,0.501228,60578.0,60577.0,0.07875194]
["bitfinex","BTCUSD",1722708460681,0.175076,60578.0,60577.0,0.07875194]
["bitfinex","BTCUSD",1722708460986,0.165095,60571.0,60570.0,0.07875194]
["bitfinex","BTCUSD",1722708461184,0.1073,60573.0,60570.0,0.07875194]
["bitfinex","BTCUSD",1722708461382,0.330167,60576.0,60570.0,0.07875194]
["bitfinex","BTCUSD",1722708461605,0.165095,60571.0,60570.0,0.07875194]
["bitfinex","BTCUSD",1722708461939,0.1429,60571.0,60570.0,0.07875194]
["bitfinex","BTCUSD",1722708462068,0.1073,60577.0,60570.0,0.07875194]
["bitfinex","BTCUSD",1722708462069,0.2502,60577.0,60570.0,0.07875194]
["bitfinex","BTCUSD",1722708462269,0.330169,60575.0,60570.0,0.07875194]
["bitfinex","BTCUSD",1722708462584,0.165095,60571.0,60570.0,0.07875194]
["bitfinex","BTCUSD",1722708462785,0.2502,60577.0,60570.0,0.08075194]
["bitfinex","BTCUSD",1722708462994,0.495286,60571.0,60570.0,0.08075194]
["bitfinex","BTCUSD",1722708463213,0.165095,60571.0,60570.0,0.08075194]
["bitfinex","BTCUSD",1722708463581,0.495286,60571.0,60570.0,0.08075194]
["bitfinex","BTCUSD",1722708464030,0.495275,60573.0,60570.0,0.08075194]
["bitfinex","BTCUSD",1722708464257,0.330172,60575.0,60570.0,0.07875194]
["bitfinex","BTCUSD",1722708464517,0.165093,60572.0,60570.0,0.07875194]
["bitfinex","BTCUSD",1722708464739,0.165088,60574.0,60570.0,0.07875194]
["bitfinex","BTCUSD",1722708464955,0.006,60575.0,60570.0,0.07875194]
["bitfinex","BTCUSD",1722708464956,0.006,60575.0,60570.0,0.24384994]
["bitfinex","BTCUSD",1722708465208,0.165093,60572.0,60570.0,0.07875194]
["bitfinex","BTCUSD",1722708465385,0.165095,60571.0,60570.0,0.07875194]
["bitfinex","BTCUSD",1722708465614,0.01,60594.0,60570.0,0.07875194]
["bitfinex","BTCUSD",1722708465615,0.0961,60584.0,60570.0,0.23621118]
["bitfinex","BTCUSD",1722708465821,0.005,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1722708465953,0.005,60575.0,60574.0,0.495261]
["bitfinex","BTCUSD",1722708466154,0.330123,60584.0,60577.0,0.165078]
["bitfinex","BTCUSD",1722708466338,0.01159956,60587.0,60583.0,0.07875194]
["bitfinex","BTCUSD",1722708466569,0.0961,60593.0,60583.0,0.07875194]
["bitfinex","BTCUSD",1722708466766,0.0961,60593.0,60584.0,0.01115548]
["bitfinex","BTCUSD",1722708466966,0.330103,60588.0,60583.0,0.07875194]
["bitfinex","BTCUSD",1722708467218,0.00091301,60596.0,60589.0,0.330092]
["bitfinex","BTCUSD",1722708467414,0.00091301,60596.0,60595.0,0.07875194]
["bitfinex","BTCUSD",1722708467759,0.16594001,60596.0,60595.0,0.07875194]
["bitfinex","BTCUSD",1722708468003,0.00091301,60596.0,60595.0,0.08986729]
["bitfinex","BTCUSD",1722708468218,0.00091301,60596.0,60595.0,0.58495729]
["bitfinex","BTCUSD",1722708468389,0.00091301,60596.0,60595.0,0.08986729]
["bitfinex","BTCUSD",1722708468529,0.01491301,60596.0,60595.0,0.08986729]
["bitfinex","BTCUSD",1722708468928,0.00091301,60596.0,60595.0,0.08986729]
["bitfinex","BTCUSD",1722708469393,0.00091301,60596.0,60595.0,0.09086729]
["bitfinex","BTCUSD",1722708470467,0.4975684,60596.0,60595.0,0.01211535]
["bitfinex","BTCUSD",1722708470666,0.82604801,60596.0,60595.0,0.01211535]
["bitfinex","BTCUSD",1722708470872,0.49599401,60596.0,60595.0,0.001]
["bitfinex","BTCUSD",1722708471271,0.33096701,60596.0,60591.0,0.07875194]
["bitfinex","BTCUSD",1722708471472,0.165035,60594.0,60591.0,0.07875194]
["bitfinex","BTCUSD",1722708471711,0.165036,60593.0,60592.0,0.01112629]
["bitfinex","BTCUSD",1722708471913,0.00691301,60596.0,60592.0,0.01112629]
["bitfinex","BTCUSD",1722708472154,0.00091301,60596.0,60592.0,0.01112629]
["bitfinex","BTCUSD",1722708472329,0.00091301,60596.0,60592.0,0.0144267]
["bitfinex","BTCUSD",1722708472479,0.00591301,60596.0,60594.0,0.165031]
["bitfinex","BTCUSD",1722708472682,0.00591301,60596.0,60592.0,0.01112629]
["bitfinex","BTCUSD",1722708472886,0.00091301,60596.0,60592.0,0.165037]
["bitfinex","BTCUSD",1722708473100,0.00091301,60596.0,60593.0,0.01112264]
["bitfinex","BTCUSD",1722708473304,0.01191301,60596.0,60595.0,0.49509]
["bitfinex","BTCUSD",1722708473721,0.01191301,60596.0,60595.0,0.01111535]
["bitfinex","BTCUSD",1722708473947,0.01591301,60596.0,60595.0,0.49509]
["bitfinex","BTCUSD",1722708474153,0.01591301,60596.0,60595.0,0.17614535]
["bitfinex","BTCUSD",1722708474154,0.00691301,60596.0,60595.0,0.17614535]
["bitfinex","BTCUSD",1722708474351,0.00661352,60596.0,60595.0,0.01111535]
["bitfinex","BTCUSD",1722708474574,0.00061352,60596.0,60595.0,0.01111535]
["bitfinex","BTCUSD",1722708474776,0.00561352,60596.0,60594.0,0.165032]
["bitfinex","BTCUSD",1722708474973,0.00561352,60596.0,60595.0,0.01111535]
["bitfinex","BTCUSD",1722708475183,0.17064052,60596.0,60595.0,0.01111535]
["bitfinex","BTCUSD",1722708475393,0.16564052,60596.0,60588.0,0.00330048]
["bitfinex","BTCUSD",1722708475597,0.49569752,60596.0,60595.0,0.001]
["bitfinex","BTCUSD",1722708475793,0.00061352,60596.0,60595.0,0.001]
["bitfinex","BTCUSD",1722708476169,0.00061352,60596.0,60595.0,0.17614535]
["bitfinex","BTCUSD",1722708476415,0.00561352,60596.0,60595.0,0.16503]
["bitfinex","BTCUSD",1722708476618,0.00961352,60596.0,60595.0,0.50950556]
["bitfinex","BTCUSD",1722708476837,0.00561352,60596.0,60595.0,0.83626535]
["bitfinex","BTCUSD",1722708477003,0.00561352,60596.0,60595.0,0.50620535]
["bitfinex","BTCUSD",1722708477808,0.00061352,60596.0,60595.0,0.50620535]
["bitfinex","BTCUSD",1722708478216,0.00061352,60596.0,60595.0,0.50720535]
["bitfinex","BTCUSD",1722708478387,0.00061352,60596.0,60595.0,0.83726535]
["bitfinex","BTCUSD",1722708478588,0.00061352,60596.0,60595.0,0.50720535]
["bitfinex","BTCUSD",1722708479699,0.00061352,60596.0,60595.0,0.01211535]
["bitfinex","BTCUSD",1722708479871,0.00061352,60596.0,60595.0,0.50720535]
["bitfinex","BTCUSD",1722708480321,0.00061352,60596.0,60595.0,0.83726535]
["bitfinex","BTCUSD",1722708480515,0.00061352,60596.0,60595.0,0.50720535]
["bitfinex","BTCUSD",1722708481982,0.00061352,60596.0,60595.0,0.01211535]
["bitfinex","BTCUSD",1722708482183,0.00061352,60596.0,60595.0,0.49609]
["bitfinex","BTCUSD",1722708482383,0.00061352,60596.0,60595.0,0.83726535]
["bitfinex","BTCUSD",1722708483172,0.00061352,60596.0,60595.0,0.83626535]
["bitfinex","BTCUSD",1722708483569,0.00061352,60596.0,60595.0,0.01111535]
["bitfinex","BTCUSD",1722708483881,0.00561352,60596.0,60594.0,0.165032]
["bitfinex","BTCUSD",1722708484007,0.00561352,60596.0,60595.0,0.17614535]
["bitfinex","BTCUSD",1722708484432,0.01161352,60596.0,60595.0,0.17614535]
["bitfinex","BTCUSD",1722708484640,0.00661352,60596.0,60595.0,0.17614535]
["bitfinex","BTCUSD",1722708484858,0.00061352,60596.0,60595.0,0.17614535]
["bitfinex","BTCUSD",1722708485063,0.00061352,60596.0,60595.0,0.99702477]
["bitfinex","BTCUSD",1722708485410,0.00061352,60596.0,60595.0,1.09362477]
["bitfinex","BTCUSD",1722708485614,0.00061352,60596.0,60595.0,1.43368477]
["bitfinex","BTCUSD",1722708485818,0.00061352,60596.0,60595.0,2.19114459]
["bitfinex","BTCUSD",1722708486028,0.00061352,60596.0,60595.0,2.39463821]
["bitfinex","BTCUSD",1722708486232,0.00091301,60606.0,60605.0,1.921322]
["bitfinex","BTCUSD",1722708486394,0.00091301,60606.0,60605.0,2.17878124]
["bitfinex","BTCUSD",1722708486777,0.00091301,60606.0,60605.0,2.18986011]
["bitfinex","BTCUSD",1722708486991,0.00091301,60606.0,60605.0,2.51986511]
["bitfinex","BTCUSD",1722708487402,0.00091301,60606.0,60605.0,2.67556822]
["bitfinex","BTCUSD",1722708487610,0.00157439,60628.0,60627.0,0.494829]
["bitfinex","BTCUSD",1722708487811,0.00157439,60628.0,60621.0,0.425518]
["bitfinex","BTCUSD",1722708487812,0.01023,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1722708488257,0.01023,60629.0,60628.0,0.01099502]
["bitfinex","BTCUSD",1722708488476,0.1022,60621.0,60607.0,0.0956]
["bitfinex","BTCUSD",1722708488698,0.1022,60621.0,60610.0,0.07875194]
["bitfinex","BTCUSD",1722708489039,0.1022,60621.0,60611.0,0.01105699]
["bitfinex","BTCUSD",1722708489212,0.1022,60621.0,60615.0,0.07875194]
["bitfinex","BTCUSD",1722708489353,0.1022,60621.0,60612.0,0.00329929]
["bitfinex","BTCUSD",1722708489354,0.164976,60615.0,60612.0,0.01105335]
["bitfinex","BTCUSD",1722708489550,0.1022,60621.0,60612.0,0.01105335]
["bitfinex","BTCUSD",1722708489749,0.1022,60621.0,60610.0,0.329974]
["bitfinex","BTCUSD",1722708489750,0.329934,60619.0,60610.0,0.329974]
["bitfinex","BTCUSD",1722708489947,0.16497,60617.0,60612.0,0.164983]
["bitfinex","BTCUSD",1722708490162,0.16497,60617.0,60613.0,0.0110497]
["bitfinex","BTCUSD",1722708490389,0.432122,60621.0,60613.0,0.0110497]
["bitfinex","BTCUSD",1722708490390,0.00157439,60616.0,60615.0,0.164975]
["bitfinex","BTCUSD",1722708490601,0.164962,60620.0,60615.0,0.164975]
["bitfinex","BTCUSD",1722708490810,0.164962,60620.0,60615.0,0.17601741]
["bitfinex","BTCUSD",1722708491232,0.432122,60621.0,60615.0,0.01104241]
["bitfinex","BTCUSD",1722708491450,0.164968,60618.0,60615.0,0.01104241]
["bitfinex","BTCUSD",1722708491915,0.00157439,60617.0,60615.0,0.01104241]
["bitfinex","BTCUSD",1722708492114,0.164968,60618.0,60615.0,0.01104241]
["bitfinex","BTCUSD",1722708492310,0.164963,60620.0,60615.0,0.17601741]
["bitfinex","BTCUSD",1722708492711,0.11915769,60621.0,60615.0,0.01104241]
["bitfinex","BTCUSD",1722708492927,0.11415769,60621.0,60620.0,0.164962]
["bitfinex","BTCUSD",1722708493142,0.11415769,60621.0,60620.0,0.494886]
["bitfinex","BTCUSD",1722708493350,0.11415769,60621.0,60620.0,0.17598618]
["bitfinex","BTCUSD",1722708493566,0.11415769,60621.0,60620.0,0.01102418]
["bitfinex","BTCUSD",1722708493982,0.11415769,60621.0,60618.0,0.164967]
["bitfinex","BTCUSD",1722708494193,0.11415769,60621.0,60620.0,0.01102418]
["bitfinex","BTCUSD",1722708494398,0.003,60620.0,60618.0,0.164967]
["bitfinex","BTCUSD",1722708494609,0.003,60620.0,60619.0,0.01102783]
["bitfinex","BTCUSD",1722708494812,0.003,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1722708495026,0.003,60620.0,60619.0,0.494893]
["bitfinex","BTCUSD",1722708495243,0.003,60620.0,60619.0,0.824822]
["bitfinex","BTCUSD",1722708495696,0.1022,60626.0,60623.0,0.164953]
["bitfinex","BTCUSD",1722708495903,0.164959,60621.0,60620.0,0.001]
["bitfinex","BTCUSD",1722708496113,0.164959,60621.0,60616.0,0.164972]
["bitfinex","BTCUSD",1722708496327,0.164959,60621.0,60619.0,0.002]
["bitfinex","BTCUSD",1722708496536,0.00157439,60622.0,60619.0,0.003]
["bitfinex","BTCUSD",1722708496747,0.164962,60620.0,60616.0,0.07875194]
["bitfinex","BTCUSD",1722708496926,0.00157439,60619.0,60616.0,0.24372394]
["bitfinex","BTCUSD",1722708497153,0.164962,60620.0,60616.0,0.24372394]
["bitfinex","BTCUSD",1722708497380,0.164963,60620.0,60616.0,0.07875194]
["bitfinex","BTCUSD",1722708497609,0.329914,60622.0,60612.0,0.329963]
["bitfinex","BTCUSD",1722708497839,0.329899,60625.0,60593.0,0.15455943]
["bitfinex","BTCUSD",1722708497840,0.33002,60603.0,60595.0,0.09643]
["bitfinex","BTCUSD",1722708498112,0.1022,60608.0,60595.0,0.32331824]
["bitfinex","BTCUSD",1722708498113,0.165017,60600.0,60595.0,0.32331824]
["bitfinex","BTCUSD",1722708498314,0.1022,60608.0,60595.0,0.32331824]
["bitfinex","BTCUSD",1722708498315,0.330018,60603.0,60597.0,0.165024]
["bitfinex","BTCUSD",1722708498488,0.165011,60602.0,60597.0,0.165024]
["bitfinex","BTCUSD",1722708498643,0.165008,60603.0,60598.0,0.165021]
["bitfinex","BTCUSD",1722708498997,0.1022,60608.0,60598.0,0.165021]
["bitfinex","BTCUSD",1722708499168,0.1022,60608.0,60595.0,0.00183]
["bitfinex","BTCUSD",1722708499169,0.001,60600.0,60595.0,0.00183]
["bitfinex","BTCUSD",1722708499379,0.165027,60596.0,60595.0,0.00183]
["bitfinex","BTCUSD",1722708499582,0.165027,60596.0,60595.0,0.00083]
["bitfinex","BTCUSD",1722708499906,1.055435,60596.0,60595.0,0.00083]
["bitfinex","BTCUSD",1722708500104,1.385489,60596.0,60595.0,0.00083]
["bitfinex","BTCUSD",1722708500690,1.54294824,60596.0,60595.0,0.00083]
["bitfinex","BTCUSD",1722708501049,1.89600224,60596.0,60595.0,0.00083]
["bitfinex","BTCUSD",1722708501881,1.385699,60585.0,60584.0,0.4675]
["bitfinex","BTCUSD",1722708502086,0.49518,60584.0,60583.0,0.07875194]
["bitfinex","BTCUSD",1722708502304,1.15542,60584.0,60583.0,0.07875194]
["bitfinex","BTCUSD",1722708502716,0.165087,60574.0,60573.0,0.4675]
["bitfinex","BTCUSD",1722708503022,0.165071,60580.0,60573.0,0.48435075]
["bitfinex","BTCUSD",1722708503236,0.165066,60582.0,60579.0,0.07875194]
["bitfinex","BTCUSD",1722708503639,0.165069,60581.0,60579.0,0.07875194]
["bitfinex","BTCUSD",1722708503849,0.16507,60580.0,60579.0,0.07875194]
["bitfinex","BTCUSD",1722708504001,0.011,60584.0,60579.0,0.07875194]
["bitfinex","BTCUSD",1722708504002,0.165066,60582.0,60579.0,0.07875194]
["bitfinex","BTCUSD",1722708504202,0.011,60584.0,60579.0,0.07875194]
["bitfinex","BTCUSD",1722708504389,0.011,60584.0,60583.0,0.495187]
["bitfinex","BTCUSD",1722708504796,0.011,60584.0,60583.0,0.825312]
["bitfinex","BTCUSD",1722708504996,0.006,60584.0,60583.0,1.31289624]
["bitfinex","BTCUSD",1722708505402,0.00157439,60599.0,60595.0,0.165029]
["bitfinex","BTCUSD",1722708505785,0.0937,60600.0,60587.0,0.6602]
["bitfinex","BTCUSD",1722708505786,0.0937,60600.0,60598.0,0.07875194]
["bitfinex","BTCUSD",1722708506009,0.165019,60599.0,60598.0,0.07875194]
["bitfinex","BTCUSD",1722708506289,0.10524491,60600.0,60598.0,0.07875194]
["bitfinex","BTCUSD",1722708506502,0.10524491,60600.0,60598.0,0.09515684]
["bitfinex","BTCUSD",1722708506503,0.014,60599.0,60598.0,0.09515684]
["bitfinex","BTCUSD",1722708506694,0.028,60599.0,60598.0,0.09515684]
["bitfinex","BTCUSD",1722708506994,0.014,60599.0,60598.0,0.09515684]
["bitfinex","BTCUSD",1722708507196,0.179019,60599.0,60598.0,0.09515684]
["bitfinex","BTCUSD",1722708507402,0.509057,60599.0,60598.0,0.09515684]
["bitfinex","BTCUSD",1722708507610,0.839095,60599.0,60598.0,0.0164049]
["bitfinex","BTCUSD",1722708507762,0.825095,60599.0,60598.0,0.0164049]
["bitfinex","BTCUSD",1722708507961,0.11924491,60600.0,60598.0,0.0164049]
["bitfinex","BTCUSD",1722708508189,0.014,60600.0,60599.0,1.06460645]
["bitfinex","BTCUSD",1722708508392,0.014,60600.0,60599.0,1.39664445]
["bitfinex","BTCUSD",1722708508715,0.014,60600.0,60599.0,1.83138218]
["bitfinex","BTCUSD",1722708508921,0.01145136,60616.0,60599.0,0.66624918]
["bitfinex","BTCUSD",1722708509123,0.014,60600.0,60599.0,0.07875194]
["bitfinex","BTCUSD",1722708509321,0.179016,60600.0,60599.0,0.07875194]
["bitfinex","BTCUSD",1722708509530,0.165011,60602.0,60599.0,0.07875194]
["bitfinex","BTCUSD",1722708509729,0.330016,60603.0,60599.0,0.07875194]
["bitfinex","BTCUSD",1722708509931,0.49504,60601.0,60600.0,0.01669311]
["bitfinex","BTCUSD",1722708510081,0.165019,60599.0,60598.0,0.0164049]
["bitfinex","BTCUSD",1722708510285,0.495057,60599.0,60598.0,0.0164049]
["bitfinex","BTCUSD",1722708510485,0.825095,60599.0,60598.0,0.0164049]
["bitfinex","BTCUSD",1722708511274,0.495057,60599.0,60598.0,0.0164049]
["bitfinex","BTCUSD",1722708511991,0.825095,60599.0,60598.0,0.0164049]
["bitfinex","BTCUSD",1722708512190,0.1257,60603.0,60598.0,0.0164049]
["bitfinex","BTCUSD",1722708512191,0.003,60601.0,60598.0,0.0164049]
["bitfinex","BTCUSD",1722708512390,0.003,60601.0,60600.0,0.165016]
["bitfinex","BTCUSD",1722708512752,0.003,60601.0,60600.0,0.51174211]
["bitfinex","BTCUSD",1722708512937,0.003,60601.0,60600.0,0.01669311]
["bitfinex","BTCUSD",1722708513191,0.165008,60603.0,60600.0,0.01669311]
["bitfinex","BTCUSD",1722708513374,0.165008,60603.0,60598.0,0.0164049]
["bitfinex","BTCUSD",1722708513375,0.495057,60599.0,60598.0,0.0164049]
["bitfinex","BTCUSD",1722708513929,0.165019,60599.0,60598.0,0.0164049]
["bitfinex","BTCUSD",1722708514159,0.001,60601.0,60598.0,0.0164049]
["bitfinex","BTCUSD",1722708514354,0.001,60601.0,60599.0,0.165018]
["bitfinex","BTCUSD",1722708514578,0.495057,60599.0,60598.0,0.0164049]
["bitfinex","BTCUSD",1722708514797,1.044495,60599.0,60598.0,0.0164049]
["bitfinex","BTCUSD",1722708515000,1.374533,60599.0,60598.0,0.0164049]
["bitfinex","BTCUSD",1722708515591,1.044495,60599.0,60598.0,0.0164049]
["bitfinex","BTCUSD",1722708515946,1.045495,60599.0,60598.0,0.0164049]
["bitfinex","BTCUSD",1722708517224,1.045495,60599.0,60577.0,0.433453]
["bitfinex","BTCUSD",1722708517225,0.0937,60573.0,60567.0,0.07477775]
["bitfinex","BTCUSD",1722708517443,0.495277,60572.0,60571.0,0.47251164]
["bitfinex","BTCUSD",1722708517648,0.25115924,60573.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708517649,0.290803,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708517855,0.951217,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708519304,1.291424,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708520131,1.290424,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708520303,0.97198914,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708520505,0.65078214,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708520708,0.14647214,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708520952,0.31157514,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708521154,0.64178214,60568.0,60567.0,0.0177158]
["bitfinex","BTCUSD",1722708521357,0.02077214,60568.0,60567.0,0.496148]
["bitfinex","BTCUSD",1722708521559,0.04374306,60585.0,60567.0,0.496148]
["bitfinex","BTCUSD",1722708521560,0.0937,60579.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708521880,0.1257,60580.0,60578.0,0.07875194]
["bitfinex","BTCUSD",1722708522119,1.044917,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708522355,0.394503,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708522562,0.71471,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708522768,0.2194,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708522968,0.165103,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708523165,0.0937,60575.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708523379,0.65272024,60574.0,60573.0,0.07875194]
["bitfinex","BTCUSD",1722708523594,0.98289424,60574.0,60573.0,0.07875194]
["bitfinex","BTCUSD",1722708523770,1.31306824,60574.0,60573.0,0.07875194]
["bitfinex","BTCUSD",1722708523970,0.165103,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708524149,0.50331,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708524354,0.833517,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708524569,1.163724,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708524919,1.33118324,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708525340,1.32318324,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708525541,1.31318324,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708525744,1.32118324,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708525954,1.51968324,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708526168,1.54268324,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708526673,1.53468324,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708527005,1.034017,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708527206,1.19147624,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708527410,1.52168324,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708528153,1.53168324,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708528763,1.20147624,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708529096,1.044017,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708529578,0.71381,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708530139,1.044017,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708532498,0.71381,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708532700,1.044017,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708533201,0.71381,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708533666,0.51531,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708534222,0.845517,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708534629,0.51531,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708534947,0.185103,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708535108,0.02,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708535316,0.02,60568.0,60567.0,0.09646774]
["bitfinex","BTCUSD",1722708535724,0.185103,60568.0,60567.0,0.09646774]
["bitfinex","BTCUSD",1722708535925,0.50531,60568.0,60567.0,0.09646774]
["bitfinex","BTCUSD",1722708536129,0.50531,60568.0,60567.0,0.07958194]
["bitfinex","BTCUSD",1722708536335,0.49531,60568.0,60567.0,0.07958194]
["bitfinex","BTCUSD",1722708536753,0.49731,60568.0,60567.0,0.07958194]
["bitfinex","BTCUSD",1722708536957,0.49531,60568.0,60567.0,0.07958194]
["bitfinex","BTCUSD",1722708537369,0.51131,60568.0,60567.0,0.07958194]
["bitfinex","BTCUSD",1722708537580,0.50531,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708537790,0.98297624,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708537996,0.98897624,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708538195,0.50831,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708538675,0.50131,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708538824,0.006,60568.0,60567.0,0.165936]
["bitfinex","BTCUSD",1722708539023,0.006,60568.0,60567.0,0.5130338]
["bitfinex","BTCUSD",1722708539253,0.006,60568.0,60567.0,0.8432458]
["bitfinex","BTCUSD",1722708539451,0.16509,60573.0,60567.0,0.3479278]
["bitfinex","BTCUSD",1722708539701,0.01184747,60574.0,60572.0,0.07875194]
["bitfinex","BTCUSD",1722708539702,0.165087,60574.0,60572.0,0.07875194]
["bitfinex","BTCUSD",1722708539929,0.0919,60575.0,60572.0,0.07875194]
["bitfinex","BTCUSD",1722708539930,0.16509,60573.0,60572.0,0.07875194]
["bitfinex","BTCUSD",1722708540147,0.0919,60581.0,60573.0,0.01685075]
["bitfinex","BTCUSD",1722708540348,0.0919,60581.0,60572.0,0.0927991]
["bitfinex","BTCUSD",1722708540349,0.01165708,60575.0,60572.0,0.0927991]
["bitfinex","BTCUSD",1722708540551,0.0919,60581.0,60579.0,0.07875194]
["bitfinex","BTCUSD",1722708540751,0.165077,60578.0,60573.0,0.01685075]
["bitfinex","BTCUSD",1722708540956,0.330148,60579.0,60572.0,0.07875194]
["bitfinex","BTCUSD",1722708540957,0.005,60574.0,60572.0,0.07875194]
["bitfinex","BTCUSD",1722708541156,0.330147,60579.0,60573.0,0.165089]
["bitfinex","BTCUSD",1722708541311,0.165081,60576.0,60572.0,0.07875194]
["bitfinex","BTCUSD",1722708541513,0.165103,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708541713,0.917417,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708541914,1.024017,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708542235,1.354224,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708542413,1.024017,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708542649,1.51168324,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708542839,1.51168324,60568.0,60567.0,0.00183]
["bitfinex","BTCUSD",1722708543039,1.18147624,60568.0,60567.0,0.00183]
["bitfinex","BTCUSD",1722708543239,1.18147624,60568.0,60567.0,0.00383]
["bitfinex","BTCUSD",1722708543819,0.69381,60568.0,60567.0,0.00383]
["bitfinex","BTCUSD",1722708544027,0.69381,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708544211,0.70381,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708544408,0.71381,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708544637,1.044017,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708544834,0.383603,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708545036,0.373603,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708545249,0.383603,60568.0,60567.0,0.0149015]
["bitfinex","BTCUSD",1722708545451,0.02184407,60568.0,60567.0,0.0149015]
["bitfinex","BTCUSD",1722708545680,0.84736107,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708546045,0.51715407,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708546247,0.52715407,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708546474,0.52715407,60568.0,60567.0,0.0149015]
["bitfinex","BTCUSD",1722708546675,0.52715407,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708547076,0.52715407,60568.0,60567.0,0.0149015]
["bitfinex","BTCUSD",1722708547422,0.15966112,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708547797,0.03184407,60568.0,60567.0,0.0149015]
["bitfinex","BTCUSD",1722708547931,0.03184407,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708548132,0.19694707,60568.0,60567.0,0.0149015]
["bitfinex","BTCUSD",1722708548407,0.19694707,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708548626,0.19694707,60568.0,60567.0,0.0149015]
["bitfinex","BTCUSD",1722708548830,0.19694707,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708549048,0.19694707,60568.0,60567.0,0.0149015]
["bitfinex","BTCUSD",1722708549242,0.6548903,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708549444,0.6548903,60568.0,60567.0,0.0149015]
["bitfinex","BTCUSD",1722708549623,0.19694707,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708549820,0.65497815,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708549998,0.98518515,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708550420,1.31539215,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708550801,1.31452835,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708551004,0.65411435,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708551404,0.65411435,60568.0,60567.0,0.496148]
["bitfinex","BTCUSD",1722708551405,0.02,60568.0,60567.0,0.496148]
["bitfinex","BTCUSD",1722708551974,0.02,60568.0,60567.0,0.8432458]
["bitfinex","BTCUSD",1722708552380,0.02,60568.0,60567.0,1.33291704]
["bitfinex","BTCUSD",1722708552577,0.02,60568.0,60567.0,1.33091704]
["bitfinex","BTCUSD",1722708553035,0.02,60568.0,60567.0,1.67312904]
["bitfinex","BTCUSD",1722708553254,0.02,60568.0,60567.0,1.87109611]
["bitfinex","BTCUSD",1722708553471,0.01,60568.0,60567.0,2.15836721]
["bitfinex","BTCUSD",1722708553691,0.01,60568.0,60567.0,2.18298498]
["bitfinex","BTCUSD",1722708553887,0.01183065,60589.0,60567.0,2.18298498]
["bitfinex","BTCUSD",1722708553888,0.01183065,60589.0,60585.0,0.165056]
["bitfinex","BTCUSD",1722708554089,0.01183065,60589.0,60587.0,0.07875194]
["bitfinex","BTCUSD",1722708554291,0.0861,60591.0,60586.0,0.01677483]
["bitfinex","BTCUSD",1722708554491,0.16505,60588.0,60579.0,0.330144]
["bitfinex","BTCUSD",1722708554717,0.09753975,60591.0,60587.0,0.16505]
["bitfinex","BTCUSD",1722708554926,0.09753975,60591.0,60587.0,0.165051]
["bitfinex","BTCUSD",1722708555141,0.09753975,60591.0,60586.0,0.07875194]
["bitfinex","BTCUSD",1722708555142,0.09753975,60591.0,60588.0,0.01676315]
["bitfinex","BTCUSD",1722708555356,0.173046,60589.0,60588.0,0.01676315]
["bitfinex","BTCUSD",1722708555559,0.173046,60589.0,60586.0,0.07875194]
["bitfinex","BTCUSD",1722708555685,0.09753975,60591.0,60586.0,0.07875194]
["bitfinex","BTCUSD",1722708555895,0.09753975,60591.0,60590.0,0.49513]
["bitfinex","BTCUSD",1722708555896,0.01143975,60591.0,60590.0,0.49513]
["bitfinex","BTCUSD",1722708556095,0.16593501,60598.0,60590.0,0.330087]
["bitfinex","BTCUSD",1722708556295,0.16593501,60598.0,60595.0,0.24378194]
["bitfinex","BTCUSD",1722708556296,0.00091301,60598.0,60595.0,0.24378194]
["bitfinex","BTCUSD",1722708556521,0.01266222,60598.0,60595.0,0.07875194]
["bitfinex","BTCUSD",1722708556844,0.00091301,60598.0,60595.0,0.07875194]
["bitfinex","BTCUSD",1722708557048,0.00091301,60598.0,60596.0,0.01671645]
["bitfinex","BTCUSD",1722708557246,0.01491301,60598.0,60596.0,0.01671645]
["bitfinex","BTCUSD",1722708557472,0.01491301,60598.0,60595.0,0.07875194]
["bitfinex","BTCUSD",1722708557598,0.17993501,60598.0,60595.0,0.07875194]
["bitfinex","BTCUSD",1722708557798,0.19393501,60598.0,60595.0,0.07875194]
["bitfinex","BTCUSD",1722708558024,0.02891301,60598.0,60595.0,0.07875194]
["bitfinex","BTCUSD",1722708558811,0.02891301,60598.0,60588.0,0.01676315]
["bitfinex","BTCUSD",1722708558812,0.165035,60593.0,60588.0,0.01676315]
["bitfinex","BTCUSD",1722708559001,0.165037,60593.0,60588.0,0.18181215]
["bitfinex","BTCUSD",1722708559399,0.04291301,60598.0,60588.0,0.01676315]
["bitfinex","BTCUSD",1722708559606,0.04291301,60598.0,60597.0,0.07875194]
["bitfinex","BTCUSD",1722708559827,0.84002001,60598.0,60597.0,0.07875194]
["bitfinex","BTCUSD",1722708560035,0.82602001,60598.0,60597.0,0.07875194]
["bitfinex","BTCUSD",1722708560694,0.330074,60593.0,60588.0,0.01676315]
["bitfinex","BTCUSD",1722708560840,0.495138,60589.0,60588.0,0.01676315]
["bitfinex","BTCUSD",1722708561257,0.15745924,60597.0,60588.0,0.01676315]
["bitfinex","BTCUSD",1722708561465,0.02891301,60598.0,60595.0,0.24378094]
["bitfinex","BTCUSD",1722708561675,0.02891301,60598.0,60597.0,0.165024]
["bitfinex","BTCUSD",1722708562084,0.01491301,60598.0,60597.0,0.165024]
["bitfinex","BTCUSD",1722708562309,0.00091301,60598.0,60597.0,0.165024]
["bitfinex","BTCUSD",1722708562699,0.00091301,60598.0,60597.0,0.495073]
["bitfinex","BTCUSD",1722708563169,0.01191301,60598.0,60597.0,0.165024]
["bitfinex","BTCUSD",1722708563346,0.01191301,60598.0,60595.0,0.40880994]
["bitfinex","BTCUSD",1722708563565,0.17693501,60598.0,60595.0,0.07875194]
["bitfinex","BTCUSD",1722708563724,0.01191301,60598.0,60595.0,0.24377994]
["bitfinex","BTCUSD",1722708564130,0.01191301,60598.0,60595.0,0.07875194]
["bitfinex","BTCUSD",1722708564331,0.02391301,60598.0,60588.0,0.01676315]
["bitfinex","BTCUSD",1722708564530,0.02391301,60598.0,60593.0,0.07875194]
["bitfinex","BTCUSD",1722708564730,0.165029,60596.0,60593.0,0.07875194]
["bitfinex","BTCUSD",1722708565256,0.165027,60596.0,60593.0,0.07875194]
["bitfinex","BTCUSD",1722708565454,0.01291301,60598.0,60593.0,0.24378694]
["bitfinex","BTCUSD",1722708565618,0.0254874,60598.0,60593.0,0.40881994]
["bitfinex","BTCUSD",1722708565818,0.165028,60596.0,60593.0,0.07875194]
["bitfinex","BTCUSD",1722708566210,0.495138,60589.0,60588.0,0.01676315]
["bitfinex","BTCUSD",1722708566333,1.155322,60589.0,60588.0,0.01676315]
["bitfinex","BTCUSD",1722708567590,1.31278124,60589.0,60588.0,0.01676315]
["bitfinex","BTCUSD",1722708568309,1.31378124,60589.0,60588.0,0.01676315]
["bitfinex","BTCUSD",1722708569177,0.98368924,60589.0,60588.0,0.01676315]
["bitfinex","BTCUSD",1722708569577,1.31278124,60589.0,60588.0,0.01676315]
["bitfinex","BTCUSD",1722708569975,1.33778124,60589.0,60588.0,0.01676315]
["bitfinex","BTCUSD",1722708570397,1.31278124,60589.0,60588.0,0.01676315]
["bitfinex","BTCUSD",1722708570805,1.32578124,60589.0,60588.0,0.01676315]
["bitfinex","BTCUSD",1722708571341,1.31278124,60589.0,60588.0,0.01676315]
["bitfinex","BTCUSD",1722708571677,1.33778124,60589.0,60588.0,0.01676315]
["bitfinex","BTCUSD",1722708572063,1.32578124,60589.0,60588.0,0.01676315]
["bitfinex","BTCUSD",1722708572380,1.33778124,60589.0,60588.0,0.01676315]
["bitfinex","BTCUSD",1722708572790,1.31278124,60589.0,60588.0,0.01676315]
["bitfinex","BTCUSD",1722708573008,1.33352435,60589.0,60588.0,0.01676315]
["bitfinex","BTCUSD",1722708573213,1.86861635,60589.0,60588.0,0.01676315]
["bitfinex","BTCUSD",1722708573417,0.165103,60568.0,60560.0,0.4675]
["bitfinex","BTCUSD",1722708573638,0.49531,60568.0,60560.0,0.4675]
["bitfinex","BTCUSD",1722708573855,0.825517,60568.0,60560.0,0.4675]
["bitfinex","BTCUSD",1722708574023,0.49531,60568.0,60560.0,0.4675]
["bitfinex","BTCUSD",1722708574224,0.431496,60571.0,60560.0,0.4675]
["bitfinex","BTCUSD",1722708574225,0.1013,60571.0,60562.0,0.333642]
["bitfinex","BTCUSD",1722708574448,0.266395,60571.0,60570.0,0.07875194]
["bitfinex","BTCUSD",1722708574808,0.330173,60575.0,60570.0,0.07875194]
["bitfinex","BTCUSD",1722708575037,0.182,60577.0,60570.0,0.07875194]
["bitfinex","BTCUSD",1722708575038,0.182,60577.0,60570.0,0.0939439]
["bitfinex","BTCUSD",1722708575362,0.265082,60576.0,60571.0,0.165095]
["bitfinex","BTCUSD",1722708575566,0.01,60571.0,60570.0,0.0939439]
["bitfinex","BTCUSD",1722708575824,0.175095,60571.0,60570.0,0.07875194]
["bitfinex","BTCUSD",1722708576029,0.330162,60577.0,60570.0,0.07875194]
["bitfinex","BTCUSD",1722708576233,0.165087,60574.0,60570.0,0.07875194]
["bitfinex","BTCUSD",1722708576432,0.01,60571.0,60570.0,0.07875194]
["bitfinex","BTCUSD",1722708576568,0.01,60571.0,60570.0,0.24384994]
["bitfinex","BTCUSD",1722708576913,0.165084,60575.0,60571.0,0.165095]
["bitfinex","BTCUSD",1722708577126,0.003,60571.0,60570.0,0.07875194]
["bitfinex","BTCUSD",1722708577458,0.168095,60571.0,60570.0,0.07875194]
["bitfinex","BTCUSD",1722708577718,0.165093,60572.0,60570.0,0.07875194]
["bitfinex","BTCUSD",1722708577918,0.007,60571.0,60570.0,0.07875194]
["bitfinex","BTCUSD",1722708578123,0.174095,60571.0,60570.0,0.07875194]
["bitfinex","BTCUSD",1722708578295,0.172095,60571.0,60570.0,0.07875194]
["bitfinex","BTCUSD",1722708578498,0.007,60571.0,60570.0,0.07875194]
["bitfinex","BTCUSD",1722708578827,0.013,60571.0,60570.0,0.07875194]
["bitfinex","BTCUSD",1722708579150,0.013,60571.0,60567.0,0.00265674]
["bitfinex","BTCUSD",1722708579299,0.49531,60568.0,60567.0,0.00265674]
["bitfinex","BTCUSD",1722708579512,0.825517,60568.0,60567.0,0.00265674]
["bitfinex","BTCUSD",1722708580931,0.832517,60568.0,60567.0,0.00265674]
["bitfinex","BTCUSD",1722708581116,1.162724,60568.0,60567.0,0.00265674]
["bitfinex","BTCUSD",1722708581511,0.832517,60568.0,60567.0,0.00265674]
["bitfinex","BTCUSD",1722708581828,0.842517,60568.0,60567.0,0.00265674]
["bitfinex","BTCUSD",1722708582710,0.51231,60568.0,60567.0,0.00265674]
["bitfinex","BTCUSD",1722708582918,0.01,60568.0,60567.0,0.00265674]
["bitfinex","BTCUSD",1722708583054,0.02,60568.0,60567.0,0.01797191]
["bitfinex","BTCUSD",1722708583265,0.02,60568.0,60567.0,1.00096115]
["bitfinex","BTCUSD",1722708583476,0.02,60568.0,60567.0,1.33117315]
["bitfinex","BTCUSD",1722708584338,0.01,60568.0,60567.0,1.33117315]
["bitfinex","BTCUSD",1722708584777,0.01,60568.0,60567.0,1.66138515]
["bitfinex","BTCUSD",1722708584950,0.01,60568.0,60567.0,1.69138515]
["bitfinex","BTCUSD",1722708585175,0.08777439,60588.0,60580.0,0.825352]
["bitfinex","BTCUSD",1722708585176,0.01129148,60581.0,60580.0,0.825352]
["bitfinex","BTCUSD",1722708585521,0.16661839,60590.0,60585.0,0.165056]
["bitfinex","BTCUSD",1722708585724,0.16661839,60590.0,60582.0,0.33013]
["bitfinex","BTCUSD",1722708585725,0.00157439,60590.0,60586.0,0.07875194]
["bitfinex","BTCUSD",1722708585929,0.00157439,60590.0,60586.0,0.0152042]
["bitfinex","BTCUSD",1722708585930,0.17668539,60590.0,60586.0,0.0152042]
["bitfinex","BTCUSD",1722708586152,0.165044,60590.0,60583.0,0.330122]
["bitfinex","BTCUSD",1722708586360,0.165048,60589.0,60587.0,0.01519836]
["bitfinex","BTCUSD",1722708586583,0.165048,60589.0,60584.0,0.165059]
["bitfinex","BTCUSD",1722708586801,0.165048,60589.0,60588.0,0.01519252]
["bitfinex","BTCUSD",1722708587029,0.1908,60595.0,60583.0,0.16506]
["bitfinex","BTCUSD",1722708587030,0.165052,60587.0,60583.0,0.16506]
["bitfinex","BTCUSD",1722708587254,0.01280882,60594.0,60588.0,0.34528652]
["bitfinex","BTCUSD",1722708587408,0.00157439,60602.0,60597.0,0.330049]
["bitfinex","BTCUSD",1722708587626,0.1908,60603.0,60597.0,0.495073]
["bitfinex","BTCUSD",1722708587806,0.00157439,60602.0,60597.0,0.51021299]
["bitfinex","BTCUSD",1722708588009,0.1908,60603.0,60597.0,0.51021299]
["bitfinex","BTCUSD",1722708588213,0.165003,60605.0,60597.0,0.51021299]
["bitfinex","BTCUSD",1722708588405,0.01157834,60600.0,60597.0,0.51021299]
["bitfinex","BTCUSD",1722708588631,0.01491301,60598.0,60597.0,0.51021299]
["bitfinex","BTCUSD",1722708589224,0.01491301,60598.0,60597.0,0.18016399]
["bitfinex","BTCUSD",1722708589429,0.18593401,60598.0,60597.0,0.01513999]
["bitfinex","BTCUSD",1722708589654,0.17993401,60598.0,60597.0,0.01513999]
["bitfinex","BTCUSD",1722708589859,0.1908,60597.0,60581.0,0.15835194]
["bitfinex","BTCUSD",1722708590061,0.19237439,60597.0,60588.0,0.07875194]
["bitfinex","BTCUSD",1722708590293,0.19237439,60597.0,60593.0,0.165034]
["bitfinex","BTCUSD",1722708590497,0.1908,60597.0,60589.0,0.01518669]
["bitfinex","BTCUSD",1722708590695,0.165033,60594.0,60588.0,0.07875194]
["bitfinex","BTCUSD",1722708590870,0.16660939,60593.0,60590.0,0.01518085]
["bitfinex","BTCUSD",1722708591106,0.1908,60597.0,60590.0,0.01518085]
["bitfinex","BTCUSD",1722708591107,0.165028,60596.0,60592.0,0.165038]
["bitfinex","BTCUSD",1722708591251,0.16660539,60595.0,60591.0,0.16504]
["bitfinex","BTCUSD",1722708591449,0.00157439,60595.0,60591.0,0.18021301]
["bitfinex","BTCUSD",1722708591649,0.00157439,60595.0,60591.0,0.34525601]
["bitfinex","BTCUSD",1722708591913,0.00157439,60596.0,60595.0,0.16503]
["bitfinex","BTCUSD",1722708592173,0.00557439,60597.0,60596.0,0.165027]
["bitfinex","BTCUSD",1722708592401,0.004,60597.0,60596.0,0.165027]
["bitfinex","BTCUSD",1722708592646,0.00091301,60598.0,60597.0,0.165024]
["bitfinex","BTCUSD",1722708592982,0.00091301,60598.0,60597.0,0.18016399]
["bitfinex","BTCUSD",1722708593748,0.00691301,60598.0,60597.0,0.18016399]
["bitfinex","BTCUSD",1722708594172,0.00691301,60598.0,60597.0,0.01513999]
["bitfinex","BTCUSD",1722708594570,0.00691301,60598.0,60597.0,0.001]
["bitfinex","BTCUSD",1722708594571,0.17893401,60598.0,60597.0,0.001]
["bitfinex","BTCUSD",1722708594776,0.17893401,60598.0,60597.0,0.01613999]
["bitfinex","BTCUSD",1722708595096,0.50897701,60598.0,60597.0,0.01613999]
["bitfinex","BTCUSD",1722708595285,0.83902001,60598.0,60597.0,0.01613999]
["bitfinex","BTCUSD",1722708595502,0.83902001,60598.0,60597.0,0.001]
["bitfinex","BTCUSD",1722708595658,0.17893401,60598.0,60597.0,0.001]
["bitfinex","BTCUSD",1722708596019,0.01391301,60598.0,60597.0,0.01610796]
["bitfinex","BTCUSD",1722708596233,0.01391301,60598.0,60597.0,0.001]
["bitfinex","BTCUSD",1722708596442,0.01391301,60598.0,60597.0,0.01610796]
["bitfinex","BTCUSD",1722708596839,0.01391301,60598.0,60597.0,0.18113196]
["bitfinex","BTCUSD",1722708597044,0.17893401,60598.0,60597.0,0.01610796]
["bitfinex","BTCUSD",1722708597248,0.17893401,60598.0,60597.0,0.001]
["bitfinex","BTCUSD",1722708597447,0.17893401,60598.0,60597.0,0.01610796]
["bitfinex","BTCUSD",1722708597649,0.50897701,60598.0,60597.0,0.01610796]
["bitfinex","BTCUSD",1722708597848,0.83902001,60598.0,60597.0,0.001]
["bitfinex","BTCUSD",1722708598616,0.50897701,60598.0,60597.0,0.001]
["bitfinex","BTCUSD",1722708599034,0.50897701,60598.0,60597.0,0.01610796]
["bitfinex","BTCUSD",1722708599253,0.50897701,60598.0,60597.0,0.001]
["bitfinex","BTCUSD",1722708599452,0.50897701,60598.0,60597.0,0.01610796]
["bitfinex","BTCUSD",1722708599931,0.01391301,60598.0,60597.0,0.01610796]
["bitfinex","BTCUSD",1722708600104,0.01391301,60598.0,60597.0,0.2598839]
["bitfinex","BTCUSD",1722708600302,0.01391301,60598.0,60597.0,0.0948599]
["bitfinex","BTCUSD",1722708600532,0.50897701,60598.0,60597.0,0.01610796]
["bitfinex","BTCUSD",1722708600922,0.83902001,60598.0,60597.0,0.01610796]
["bitfinex","BTCUSD",1722708601071,1.84762225,60598.0,60597.0,0.001]
["bitfinex","BTCUSD",1722708601271,0.165066,60582.0,60569.0,0.0681]
["bitfinex","BTCUSD",1722708601479,0.33012,60584.0,60572.0,0.07875194]
["bitfinex","BTCUSD",1722708601677,0.330112,60586.0,60579.0,0.165072]
["bitfinex","BTCUSD",1722708601907,0.165068,60581.0,60580.0,0.01520721]
["bitfinex","BTCUSD",1722708602112,0.15745924,60588.0,60572.0,0.40893394]
["bitfinex","BTCUSD",1722708602365,0.15745924,60588.0,60580.0,0.01520721]
["bitfinex","BTCUSD",1722708602536,0.330134,60582.0,60576.0,0.165081]
["bitfinex","BTCUSD",1722708602741,0.165065,60582.0,60581.0,0.01520137]
["bitfinex","BTCUSD",1722708602940,0.165087,60574.0,60572.0,0.07875194]
["bitfinex","BTCUSD",1722708603141,0.165087,60574.0,60573.0,0.07875194]
["bitfinex","BTCUSD",1722708603368,0.0684,60577.0,60574.0,0.165085]
["bitfinex","BTCUSD",1722708603573,0.165077,60578.0,60573.0,0.24384094]
["bitfinex","BTCUSD",1722708603814,0.165077,60578.0,60574.0,0.165086]
["bitfinex","BTCUSD",1722708604006,0.011,60582.0,60581.0,0.165068]
["bitfinex","BTCUSD",1722708604195,0.0876,60596.0,60581.0,0.15745924]
["bitfinex","BTCUSD",1722708604370,0.00157439,60596.0,60595.0,0.07875194]
["bitfinex","BTCUSD",1722708604568,0.16593701,60598.0,60595.0,0.07875194]
["bitfinex","BTCUSD",1722708604837,0.165027,60596.0,60595.0,0.07875194]
["bitfinex","BTCUSD",1722708605220,0.165038,60592.0,60588.0,0.07875194]
["bitfinex","BTCUSD",1722708605487,0.00091301,60598.0,60588.0,0.07875194]
["bitfinex","BTCUSD",1722708605711,0.00157439,60597.0,60590.0,0.165042]
["bitfinex","BTCUSD",1722708605915,0.165034,60594.0,60590.0,0.165042]
["bitfinex","BTCUSD",1722708606089,0.165033,60594.0,60591.0,0.00182674]
["bitfinex","BTCUSD",1722708606301,0.01,60592.0,60591.0,0.00182674]
["bitfinex","BTCUSD",1722708606615,0.165032,60595.0,60591.0,0.00182674]
["bitfinex","BTCUSD",1722708606748,0.00157439,60597.0,60594.0,0.165032]
["bitfinex","BTCUSD",1722708606949,0.01557439,60597.0,60595.0,0.07875194]
["bitfinex","BTCUSD",1722708607152,0.01557439,60597.0,60593.0,0.165034]
["bitfinex","BTCUSD",1722708607378,0.01557439,60597.0,60596.0,0.495081]
["bitfinex","BTCUSD",1722708607582,0.014,60597.0,60596.0,0.495081]
["bitfinex","BTCUSD",1722708607786,0.014,60597.0,60595.0,0.07875194]
["bitfinex","BTCUSD",1722708607986,0.00157439,60596.0,60595.0,0.165027]
["bitfinex","BTCUSD",1722708608365,0.00091301,60598.0,60595.0,0.165027]
["bitfinex","BTCUSD",1722708608366,0.00157439,60597.0,60595.0,0.165027]
["bitfinex","BTCUSD",1722708608573,0.00157439,60597.0,60596.0,0.955435]
["bitfinex","BTCUSD",1722708608745,0.00091301,60598.0,60597.0,0.495073]
["bitfinex","BTCUSD",1722708608945,0.00091301,60598.0,60597.0,1.31263024]
["bitfinex","BTCUSD",1722708609965,0.00191301,60598.0,60597.0,1.31263024]
["bitfinex","BTCUSD",1722708610595,0.00091301,60598.0,60597.0,1.31263024]
["bitfinex","BTCUSD",1722708610795,0.00191301,60598.0,60597.0,1.31263024]
["bitfinex","BTCUSD",1722708612009,0.00291301,60598.0,60597.0,1.31363024]
["bitfinex","BTCUSD",1722708612625,0.00291301,60598.0,60597.0,1.74264495]
["bitfinex","BTCUSD",1722708612861,0.00191301,60598.0,60597.0,1.74264495]
["bitfinex","BTCUSD",1722708613071,0.00191301,60598.0,60597.0,1.74164495]
["bitfinex","BTCUSD",1722708613488,0.00191301,60598.0,60597.0,1.74464495]
["bitfinex","BTCUSD",1722708613489,0.00291301,60598.0,60597.0,1.74464495]
["bitfinex","BTCUSD",1722708613690,0.00191301,60598.0,60597.0,1.72264495]
["bitfinex","BTCUSD",1722708613868,0.00291301,60598.0,60597.0,1.72464495]
["bitfinex","BTCUSD",1722708614069,0.00291301,60598.0,60597.0,1.74464495]
["bitfinex","BTCUSD",1722708614720,0.00191301,60598.0,60597.0,1.74447495]
["bitfinex","BTCUSD",1722708614922,0.00091301,60598.0,60597.0,1.74447495]
["bitfinex","BTCUSD",1722708615085,0.00191301,60598.0,60597.0,1.74547495]
["bitfinex","BTCUSD",1722708615298,0.00091301,60598.0,60597.0,1.74447495]
["bitfinex","BTCUSD",1722708615496,0.00091301,60598.0,60597.0,2.23585824]
["bitfinex","BTCUSD",1722708615845,0.00091301,60620.0,60619.0,1.174751]
["bitfinex","BTCUSD",1722708616053,0.00091301,60620.0,60619.0,1.51236268]
["bitfinex","BTCUSD",1722708616259,0.00091301,60620.0,60619.0,1.84229168]
["bitfinex","BTCUSD",1722708616471,0.00091301,60620.0,60619.0,1.82029168]
["bitfinex","BTCUSD",1722708616846,0.00091301,60620.0,60619.0,1.85123283]
["bitfinex","BTCUSD",1722708617497,0.00091301,60620.0,60619.0,1.82923283]
["bitfinex","BTCUSD",1722708617670,0.00091301,60620.0,60619.0,1.48930383]
["bitfinex","BTCUSD",1722708618113,0.00091301,60620.0,60619.0,1.49130383]
["bitfinex","BTCUSD",1722708618317,0.00091301,60620.0,60619.0,1.83123283]
["bitfinex","BTCUSD",1722708618735,0.00191301,60620.0,60619.0,1.85223283]
["bitfinex","BTCUSD",1722708619165,0.00091301,60620.0,60619.0,1.85123283]
["bitfinex","BTCUSD",1722708619447,0.00291301,60620.0,60619.0,1.85223283]
["bitfinex","BTCUSD",1722708619652,0.00291301,60620.0,60619.0,1.83123283]
["bitfinex","BTCUSD",1722708619861,0.00291301,60620.0,60619.0,1.85223283]
["bitfinex","BTCUSD",1722708619998,0.00391301,60620.0,60619.0,2.18216183]
["bitfinex","BTCUSD",1722708620194,0.00291301,60620.0,60619.0,2.18216183]
["bitfinex","BTCUSD",1722708620428,1e-08,60620.0,60619.0,2.77079083]
["bitfinex","BTCUSD",1722708620631,1e-08,60620.0,60619.0,2.9475604]
["bitfinex","BTCUSD",1722708620832,1e-08,60620.0,60619.0,3.12165923]
["bitfinex","BTCUSD",1722708621043,0.01023,60637.0,60628.0,1.64676]
["bitfinex","BTCUSD",1722708621247,0.01023,60637.0,60628.0,2.00597118]
["bitfinex","BTCUSD",1722708621467,0.01023,60637.0,60628.0,1.99881229]
["bitfinex","BTCUSD",1722708621733,0.01023,60637.0,60628.0,1.88706035]
["bitfinex","BTCUSD",1722708621933,0.01023,60637.0,60628.0,1.55718035]
["bitfinex","BTCUSD",1722708622137,0.01023,60637.0,60628.0,1.88706035]
["bitfinex","BTCUSD",1722708622716,0.01123,60629.0,60628.0,1.45818035]
["bitfinex","BTCUSD",1722708622938,0.01123,60629.0,60628.0,1.39008035]
["bitfinex","BTCUSD",1722708623330,0.01223,60629.0,60628.0,1.39008035]
["bitfinex","BTCUSD",1722708623755,0.01223,60629.0,60628.0,0.99800035]
["bitfinex","BTCUSD",1722708623902,0.01223,60629.0,60628.0,1.32788035]
["bitfinex","BTCUSD",1722708624692,0.01223,60629.0,60628.0,0.01584111]
["bitfinex","BTCUSD",1722708624912,0.01123,60629.0,60628.0,0.50966111]
["bitfinex","BTCUSD",1722708625298,0.01123,60629.0,60628.0,0.51366111]
["bitfinex","BTCUSD",1722708625500,0.01123,60629.0,60628.0,0.01484111]
["bitfinex","BTCUSD",1722708626877,0.01123,60629.0,60628.0,1.17342111]
["bitfinex","BTCUSD",1722708627617,0.09973,60629.0,60628.0,0.01884111]
["bitfinex","BTCUSD",1722708628046,0.330467,60629.0,60628.0,0.01884111]
["bitfinex","BTCUSD",1722708628429,0.989217,60629.0,60628.0,0.01484111]
["bitfinex","BTCUSD",1722708628837,0.164969,60618.0,60613.0,0.16498]
["bitfinex","BTCUSD",1722708629042,0.00157439,60617.0,60616.0,0.494917]
["bitfinex","BTCUSD",1722708629195,0.329889,60627.0,60621.0,0.164958]
["bitfinex","BTCUSD",1722708629401,0.00157439,60626.0,60622.0,0.07875194]
["bitfinex","BTCUSD",1722708629601,0.16553,60629.0,60628.0,0.49482]
["bitfinex","BTCUSD",1722708629820,0.16453,60629.0,60628.0,1.15458]
["bitfinex","BTCUSD",1722708630096,0.09873,60629.0,60628.0,0.50966111]
["bitfinex","BTCUSD",1722708630465,0.263667,60629.0,60628.0,0.01484111]
["bitfinex","BTCUSD",1722708630796,0.10273,60629.0,60623.0,0.33320372]
["bitfinex","BTCUSD",1722708630995,0.00157439,60628.0,60624.0,0.34476343]
["bitfinex","BTCUSD",1722708631258,0.00157439,60628.0,60627.0,0.164943]
["bitfinex","BTCUSD",1722708631492,0.00157439,60628.0,60627.0,0.82801357]
["bitfinex","BTCUSD",1722708631639,0.01423,60629.0,60628.0,0.8247]
["bitfinex","BTCUSD",1722708631845,0.49482,60628.0,60627.0,0.00840323]
["bitfinex","BTCUSD",1722708632058,0.0885,60627.0,60614.0,0.1]
["bitfinex","BTCUSD",1722708632227,0.0885,60627.0,60616.0,0.164972]
["bitfinex","BTCUSD",1722708632228,0.39726639,60626.0,60616.0,0.164972]
["bitfinex","BTCUSD",1722708632464,0.164973,60616.0,60611.0,0.164984]
["bitfinex","BTCUSD",1722708632668,0.00157439,60615.0,60613.0,0.07875194]
["bitfinex","BTCUSD",1722708632866,0.1543,60616.0,60613.0,0.07875194]
["bitfinex","BTCUSD",1722708633074,0.1543,60616.0,60607.0,0.164996]
["bitfinex","BTCUSD",1722708633075,0.33152639,60615.0,60607.0,0.164996]
["bitfinex","BTCUSD",1722708633415,0.00157439,60613.0,60607.0,0.329994]
["bitfinex","BTCUSD",1722708633635,0.16655539,60613.0,60608.0,0.164994]
["bitfinex","BTCUSD",1722708633932,0.33153839,60613.0,60603.0,0.330013]
["bitfinex","BTCUSD",1722708634138,0.00157439,60613.0,60609.0,0.329981]
["bitfinex","BTCUSD",1722708634325,0.00157439,60615.0,60611.0,0.329969]
["bitfinex","BTCUSD",1722708634506,0.00157439,60615.0,60609.0,0.32970775]
["bitfinex","BTCUSD",1722708634836,0.16655139,60615.0,60611.0,0.164986]
["bitfinex","BTCUSD",1722708635005,0.164987,60611.0,60607.0,0.164995]
["bitfinex","BTCUSD",1722708635169,0.164987,60611.0,60606.0,0.07875194]
["bitfinex","BTCUSD",1722708635370,0.16655839,60612.0,60606.0,0.07875194]
["bitfinex","BTCUSD",1722708635585,0.00157439,60612.0,60607.0,0.00329955]
["bitfinex","BTCUSD",1722708635794,0.164987,60611.0,60608.0,0.003]
["bitfinex","BTCUSD",1722708635989,0.164979,60614.0,60608.0,0.164992]
["bitfinex","BTCUSD",1722708636201,0.001,60615.0,60613.0,0.07875194]
["bitfinex","BTCUSD",1722708636408,0.00157439,60614.0,60613.0,0.07875194]
["bitfinex","BTCUSD",1722708636639,0.00157439,60614.0,60606.0,0.07875194]
["bitfinex","BTCUSD",1722708636856,0.011,60612.0,60611.0,0.329973]
["bitfinex","BTCUSD",1722708637055,0.011,60612.0,60607.0,0.329991]
["bitfinex","BTCUSD",1722708637256,0.16656139,60611.0,60606.0,0.07875194]
["bitfinex","BTCUSD",1722708637485,0.16656139,60611.0,60606.0,0.24375094]
["bitfinex","BTCUSD",1722708637685,0.164989,60610.0,60606.0,0.07875194]
["bitfinex","BTCUSD",1722708637829,0.00157439,60609.0,60606.0,0.07875194]
["bitfinex","BTCUSD",1722708638271,0.00157439,60609.0,60608.0,0.164994]
["bitfinex","BTCUSD",1722708638469,0.16656139,60611.0,60607.0,0.164997]
["bitfinex","BTCUSD",1722708638830,0.00157439,60611.0,60608.0,0.164992]
["bitfinex","BTCUSD",1722708639025,0.00157439,60611.0,60606.0,0.07875194]
["bitfinex","BTCUSD",1722708639266,0.16499,60610.0,60606.0,0.07875194]
["bitfinex","BTCUSD",1722708639490,0.00157439,60609.0,60604.0,0.07875194]
["bitfinex","BTCUSD",1722708639846,0.32996,60614.0,60606.0,0.164997]
["bitfinex","BTCUSD",1722708639847,0.164989,60610.0,60606.0,0.164997]
["bitfinex","BTCUSD",1722708640048,0.33097,60612.0,60606.0,0.164997]
["bitfinex","BTCUSD",1722708640049,0.00157439,60609.0,60606.0,0.164997]
["bitfinex","BTCUSD",1722708640339,0.00157439,60609.0,60605.0,0.165002]
["bitfinex","BTCUSD",1722708640340,0.164992,60609.0,60605.0,0.165002]
["bitfinex","BTCUSD",1722708640463,0.017,60611.0,60600.0,0.330031]
["bitfinex","BTCUSD",1722708640464,0.165005,60604.0,60600.0,0.165016]
["bitfinex","BTCUSD",1722708640665,0.1543,60607.0,60591.0,0.330081]
["bitfinex","BTCUSD",1722708640666,0.165021,60598.0,60591.0,0.330081]
["bitfinex","BTCUSD",1722708640872,0.1543,60607.0,60593.0,0.165033]
["bitfinex","BTCUSD",1722708641071,0.165021,60598.0,60593.0,0.165033]
["bitfinex","BTCUSD",1722708641322,0.165021,60598.0,60588.0,0.07875194]
["bitfinex","BTCUSD",1722708641323,0.649364,60598.0,60588.0,0.07875194]
["bitfinex","BTCUSD",1722708641524,0.979407,60598.0,60580.0,0.07875194]
["bitfinex","BTCUSD",1722708641727,1.46690924,60598.0,60580.0,0.07875194]
["bitfinex","BTCUSD",1722708642044,1.79695224,60598.0,60580.0,0.07875194]
["bitfinex","BTCUSD",1722708642259,1.89695224,60598.0,60580.0,0.07875194]
["bitfinex","BTCUSD",1722708642471,1.89795224,60598.0,60580.0,0.07875194]
["bitfinex","BTCUSD",1722708642889,1.90795224,60598.0,60580.0,0.07875194]
["bitfinex","BTCUSD",1722708643156,1.89695224,60598.0,60580.0,0.07875194]
["bitfinex","BTCUSD",1722708643358,1.31372,60584.0,60580.0,0.07875194]
["bitfinex","BTCUSD",1722708643980,1.31372,60584.0,60573.0,0.07875194]
["bitfinex","BTCUSD",1722708643981,1.64384,60584.0,60573.0,0.07875194]
["bitfinex","BTCUSD",1722708644186,1.74384,60584.0,60573.0,0.07875194]
["bitfinex","BTCUSD",1722708644625,1.41372,60584.0,60573.0,0.07875194]
["bitfinex","BTCUSD",1722708645035,1.57117924,60584.0,60573.0,0.07875194]
["bitfinex","BTCUSD",1722708645508,1.41372,60584.0,60573.0,0.07875194]
["bitfinex","BTCUSD",1722708645725,0.9836,60584.0,60574.0,0.00330146]
["bitfinex","BTCUSD",1722708645928,0.9916,60584.0,60573.0,0.07875194]
["bitfinex","BTCUSD",1722708646132,1.32172,60584.0,60573.0,0.07875194]
["bitfinex","BTCUSD",1722708646339,1.32872,60584.0,60573.0,0.07875194]
["bitfinex","BTCUSD",1722708647375,0.825327,60582.0,60581.0,0.00182674]
["bitfinex","BTCUSD",1722708647613,0.1733,60584.0,60583.0,0.165062]
["bitfinex","BTCUSD",1722708647797,0.015,60584.0,60583.0,0.495187]
["bitfinex","BTCUSD",1722708648007,0.015,60584.0,60583.0,0.99445943]
["bitfinex","BTCUSD",1722708648222,0.015,60584.0,60583.0,1.32458443]
["bitfinex","BTCUSD",1722708648421,0.007,60584.0,60583.0,1.32458443]
["bitfinex","BTCUSD",1722708649058,0.01,60618.0,60583.0,1.32458443]
["bitfinex","BTCUSD",1722708649059,0.323295,60608.0,60589.0,0.002]
["bitfinex","BTCUSD",1722708649280,0.1583,60608.0,60601.0,0.07875194]
["bitfinex","BTCUSD",1722708649542,0.00157439,60607.0,60604.0,0.165004]
["bitfinex","BTCUSD",1722708649755,0.00157439,60607.0,60601.0,0.07875194]
["bitfinex","BTCUSD",1722708649756,0.165001,60606.0,60601.0,0.24376494]
["bitfinex","BTCUSD",1722708649966,0.00157439,60605.0,60602.0,0.34184512]
["bitfinex","BTCUSD",1722708650176,0.323294,60608.0,60604.0,0.165005]
["bitfinex","BTCUSD",1722708650388,0.164999,60607.0,60605.0,0.01181302]
["bitfinex","BTCUSD",1722708650593,0.495,60606.0,60601.0,0.07875194]
["bitfinex","BTCUSD",1722708650830,0.01,60620.0,60601.0,0.07875194]
["bitfinex","BTCUSD",1722708650831,0.00157439,60605.0,60604.0,0.825027]
["bitfinex","BTCUSD",1722708651042,0.1583,60621.0,60604.0,0.15745924]
["bitfinex","BTCUSD",1722708651043,0.16497,60617.0,60604.0,0.15745924]
["bitfinex","BTCUSD",1722708651252,0.164979,60614.0,60609.0,0.07875194]
["bitfinex","BTCUSD",1722708651471,0.164976,60615.0,60609.0,0.07875194]
["bitfinex","BTCUSD",1722708651688,0.164976,60615.0,60610.0,0.01179452]
["bitfinex","BTCUSD",1722708651900,0.16958672,60621.0,60610.0,0.01179452]
["bitfinex","BTCUSD",1722708651901,0.329926,60620.0,60610.0,0.01179452]
["bitfinex","BTCUSD",1722708652106,0.164968,60618.0,60612.0,0.164982]
["bitfinex","BTCUSD",1722708652327,0.16958672,60621.0,60610.0,0.01179452]
["bitfinex","BTCUSD",1722708652543,0.164986,60612.0,60607.0,0.164997]
["bitfinex","BTCUSD",1722708652767,0.004,60615.0,60608.0,0.07875194]
["bitfinex","BTCUSD",1722708652972,0.164982,60613.0,60608.0,0.07875194]
["bitfinex","BTCUSD",1722708653177,0.164982,60613.0,60608.0,0.24374594]
["bitfinex","BTCUSD",1722708653631,0.005,60615.0,60609.0,0.07875194]
["bitfinex","BTCUSD",1722708653846,0.005,60615.0,60604.0,0.165005]
["bitfinex","BTCUSD",1722708653847,0.329972,60612.0,60604.0,0.165005]
["bitfinex","BTCUSD",1722708654050,0.164992,60609.0,60605.0,0.165002]
["bitfinex","BTCUSD",1722708654284,0.16499,60610.0,60605.0,0.165002]
["bitfinex","BTCUSD",1722708654495,0.16499,60610.0,60605.0,0.165]
["bitfinex","BTCUSD",1722708654715,0.164987,60611.0,60606.0,0.164999]
["bitfinex","BTCUSD",1722708654920,0.164984,60612.0,60608.0,0.07875194]
["bitfinex","BTCUSD",1722708655130,0.164978,60614.0,60609.0,0.16499]
["bitfinex","BTCUSD",1722708655369,0.236,60627.0,60608.0,0.07875194]
["bitfinex","BTCUSD",1722708655370,0.164973,60616.0,60608.0,0.07875194]
["bitfinex","BTCUSD",1722708655579,0.164962,60620.0,60618.0,0.07875194]
["bitfinex","BTCUSD",1722708655779,0.164957,60622.0,60618.0,0.24371794]
["bitfinex","BTCUSD",1722708656009,0.01023,60629.0,60618.0,0.40868494]
["bitfinex","BTCUSD",1722708656010,0.429884,60628.0,60618.0,0.40868494]
["bitfinex","BTCUSD",1722708656229,0.429884,60628.0,60618.0,0.07875194]
["bitfinex","BTCUSD",1722708656230,0.329906,60624.0,60618.0,0.07875194]
["bitfinex","BTCUSD",1722708656444,0.01023,60629.0,60613.0,0.329956]
["bitfinex","BTCUSD",1722708656445,0.329917,60622.0,60614.0,0.164977]
["bitfinex","BTCUSD",1722708656660,0.329932,60619.0,60613.0,0.16498]
["bitfinex","BTCUSD",1722708656868,0.329886,60627.0,60615.0,0.07875194]
["bitfinex","BTCUSD",1722708656869,0.01,60620.0,60615.0,0.07875194]
["bitfinex","BTCUSD",1722708657080,0.340106,60629.0,60616.0,0.164971]
["bitfinex","BTCUSD",1722708657337,0.33454672,60621.0,60616.0,0.164971]
["bitfinex","BTCUSD",1722708657559,0.49950872,60621.0,60615.0,0.24372694]
["bitfinex","BTCUSD",1722708657768,0.49950872,60621.0,60618.0,0.164966]
["bitfinex","BTCUSD",1722708657769,0.16958672,60621.0,60618.0,0.164966]
["bitfinex","BTCUSD",1722708658028,0.16958672,60621.0,60620.0,0.164962]
["bitfinex","BTCUSD",1722708658029,0.01128672,60621.0,60620.0,0.164962]
["bitfinex","BTCUSD",1722708658244,0.233546,60626.0,60620.0,0.164962]
["bitfinex","BTCUSD",1722708658448,0.0686,60626.0,60620.0,0.329924]
["bitfinex","BTCUSD",1722708658677,0.233547,60626.0,60620.0,0.494884]
["bitfinex","BTCUSD",1722708658970,0.164948,60625.0,60620.0,0.16496]
["bitfinex","BTCUSD",1722708659202,0.34011,60629.0,60616.0,0.329943]
["bitfinex","BTCUSD",1722708659203,0.01023,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1722708659410,0.01023,60629.0,60628.0,0.49482]
["bitfinex","BTCUSD",1722708659849,0.01023,60629.0,60622.0,0.07875194]
["bitfinex","BTCUSD",1722708659850,0.01023,60629.0,60627.0,0.164941]
["bitfinex","BTCUSD",1722708660066,0.01023,60629.0,60621.0,0.48737624]
["bitfinex","BTCUSD",1722708660067,0.164948,60625.0,60619.0,0.494888]
["bitfinex","BTCUSD",1722708660312,0.164948,60625.0,60614.0,0.329954]
["bitfinex","BTCUSD",1722708660313,0.014,60625.0,60614.0,0.329954]
["bitfinex","BTCUSD",1722708660529,0.329915,60622.0,60608.0,0.07875194]
["bitfinex","BTCUSD",1722708660746,0.00157439,60621.0,60615.0,0.07875194]
["bitfinex","BTCUSD",1722708660965,0.164968,60618.0,60615.0,0.07875194]
["bitfinex","BTCUSD",1722708661192,0.07017439,60617.0,60599.0,0.0625]
["bitfinex","BTCUSD",1722708661413,0.329962,60613.0,60607.0,0.164996]
["bitfinex","BTCUSD",1722708661618,0.07017439,60617.0,60606.0,0.164999]
["bitfinex","BTCUSD",1722708661619,0.164989,60610.0,60606.0,0.164999]
["bitfinex","BTCUSD",1722708661821,0.0897,60609.0,60606.0,0.164999]
["bitfinex","BTCUSD",1722708662031,0.254691,60609.0,60608.0,0.00944153]
["bitfinex","BTCUSD",1722708662243,0.254691,60609.0,60607.0,0.00944449]
["bitfinex","BTCUSD",1722708662244,0.0897,60609.0,60607.0,0.00944449]
["bitfinex","BTCUSD",1722708662425,0.0897,60615.0,60611.0,0.329972]
["bitfinex","BTCUSD",1722708662683,0.0897,60615.0,60608.0,0.40874094]
["bitfinex","BTCUSD",1722708662684,0.329956,60614.0,60608.0,0.08819347]
["bitfinex","BTCUSD",1722708662913,0.0897,60615.0,60612.0,0.00942969]
["bitfinex","BTCUSD",1722708662914,0.49651739,60613.0,60612.0,0.00942969]
["bitfinex","BTCUSD",1722708663145,0.494991,60607.0,60606.0,0.003]
["bitfinex","BTCUSD",1722708663348,0.890985,60607.0,60606.0,0.003]
["bitfinex","BTCUSD",1722708663562,0.314397,60607.0,60606.0,0.003]
["bitfinex","BTCUSD",1722708663782,0.974385,60607.0,60606.0,0.003]
["bitfinex","BTCUSD",1722708664613,0.314397,60607.0,60606.0,0.003]
["bitfinex","BTCUSD",1722708664831,0.1494,60607.0,60606.0,0.003]
["bitfinex","BTCUSD",1722708665279,0.0834,60607.0,60606.0,0.003]
["bitfinex","BTCUSD",1722708665485,0.00157439,60611.0,60607.0,0.164996]
["bitfinex","BTCUSD",1722708665704,0.00157439,60611.0,60608.0,0.164994]
["bitfinex","BTCUSD",1722708665915,0.00157439,60611.0,60606.0,0.164999]
["bitfinex","BTCUSD",1722708666151,0.00157439,60611.0,60610.0,0.24374094]
["bitfinex","BTCUSD",1722708666357,0.066,60612.0,60606.0,0.329999]
["bitfinex","BTCUSD",1722708666558,0.230984,60612.0,60607.0,0.164996]
["bitfinex","BTCUSD",1722708666761,0.230984,60612.0,60610.0,0.164989]
["bitfinex","BTCUSD",1722708666762,0.00857439,60611.0,60610.0,0.164989]
["bitfinex","BTCUSD",1722708666982,0.007,60611.0,60610.0,0.824945]
["bitfinex","BTCUSD",1722708667379,0.008,60611.0,60610.0,0.98240424]
["bitfinex","BTCUSD",1722708667809,0.008,60611.0,60610.0,1.31238224]
["bitfinex","BTCUSD",1722708668030,0.003,60611.0,60610.0,1.37488224]
["bitfinex","BTCUSD",1722708668485,0.003,60612.0,60611.0,1.154905]
["bitfinex","BTCUSD",1722708668740,0.003,60612.0,60611.0,1.31236424]
["bitfinex","BTCUSD",1722708668957,0.002,60612.0,60599.0,0.0625]
["bitfinex","BTCUSD",1722708669171,0.002,60612.0,60611.0,0.494959]
["bitfinex","BTCUSD",1722708669371,0.002,60612.0,60611.0,0.824932]
["bitfinex","BTCUSD",1722708669819,0.164968,60618.0,60614.0,0.164977]
["bitfinex","BTCUSD",1722708670062,0.164968,60618.0,60608.0,0.40873594]
["bitfinex","BTCUSD",1722708670063,0.001,60612.0,60611.0,0.006]
["bitfinex","BTCUSD",1722708670264,0.001,60612.0,60611.0,0.496959]
["bitfinex","BTCUSD",1722708670472,0.00157439,60621.0,60617.0,0.164967]
["bitfinex","BTCUSD",1722708670676,0.00157439,60621.0,60616.0,0.329943]
["bitfinex","BTCUSD",1722708670677,0.1765084,60623.0,60618.0,0.164966]
["bitfinex","BTCUSD",1722708671131,0.1765084,60623.0,60614.0,0.329955]
["bitfinex","BTCUSD",1722708671132,0.164965,60619.0,60614.0,0.164976]
["bitfinex","BTCUSD",1722708671340,0.164974,60616.0,60610.0,0.329977]
["bitfinex","BTCUSD",1722708671550,0.001,60612.0,60611.0,0.166986]
["bitfinex","BTCUSD",1722708671766,0.002,60612.0,60611.0,0.65441824]
["bitfinex","BTCUSD",1722708671977,0.16653639,60620.0,60615.0,0.164973]
["bitfinex","BTCUSD",1722708672184,0.3414644,60623.0,60614.0,0.164977]
["bitfinex","BTCUSD",1722708672185,0.329918,60621.0,60614.0,0.164977]
["bitfinex","BTCUSD",1722708672391,0.009,60619.0,60615.0,0.329948]
["bitfinex","BTCUSD",1722708672632,0.009,60619.0,60617.0,0.164968]
["bitfinex","BTCUSD",1722708672838,0.002,60619.0,60616.0,0.164972]
["bitfinex","BTCUSD",1722708673253,0.32992,60621.0,60615.0,0.164975]
["bitfinex","BTCUSD",1722708673473,0.3414664,60623.0,60612.0,0.164982]
["bitfinex","BTCUSD",1722708673474,0.329938,60618.0,60612.0,0.164982]
["bitfinex","BTCUSD",1722708673681,0.16654439,60617.0,60612.0,0.164982]
["bitfinex","BTCUSD",1722708673883,0.0834,60616.0,60611.0,0.002]
["bitfinex","BTCUSD",1722708674090,0.00157439,60615.0,60611.0,0.002]
["bitfinex","BTCUSD",1722708674316,0.066,60614.0,60601.0,0.07875194]
["bitfinex","BTCUSD",1722708674530,0.066,60614.0,60594.0,0.07875194]
["bitfinex","BTCUSD",1722708674531,0.165011,60602.0,60594.0,0.07875194]
["bitfinex","BTCUSD",1722708674755,0.00157439,60613.0,60594.0,0.23621118]
["bitfinex","BTCUSD",1722708674756,0.165023,60598.0,60594.0,0.23621118]
["bitfinex","BTCUSD",1722708674966,0.165018,60600.0,60595.0,0.165029]
["bitfinex","BTCUSD",1722708675268,0.0834,60601.0,60594.0,0.07875194]
["bitfinex","BTCUSD",1722708675477,0.0834,60601.0,60581.0,0.08057868]
["bitfinex","BTCUSD",1722708675478,0.0834,60601.0,60591.0,0.16504]
["bitfinex","BTCUSD",1722708675696,0.00157439,60600.0,60590.0,0.07875194]
["bitfinex","BTCUSD",1722708675906,0.00157439,60600.0,60595.0,0.165029]
["bitfinex","BTCUSD",1722708675907,0.16659139,60600.0,60595.0,0.165029]
["bitfinex","BTCUSD",1722708676113,0.16659139,60600.0,60595.0,0.165028]
["bitfinex","BTCUSD",1722708676329,0.00257439,60600.0,60597.0,0.165024]
["bitfinex","BTCUSD",1722708676550,0.00257439,60600.0,60598.0,0.07875194]
["bitfinex","BTCUSD",1722708676766,0.00257439,60600.0,60599.0,0.495057]
["bitfinex","BTCUSD",1722708676986,0.001,60600.0,60599.0,0.495057]
["bitfinex","BTCUSD",1722708677207,0.001,60600.0,60599.0,0.50808573]
["bitfinex","BTCUSD",1722708677439,0.001,60600.0,60599.0,0.83812373]
["bitfinex","BTCUSD",1722708677646,0.15097439,60621.0,60620.0,0.329924]
["bitfinex","BTCUSD",1722708677885,0.15097439,60621.0,60612.0,0.07875194]
["bitfinex","BTCUSD",1722708677886,0.1494,60621.0,60612.0,0.07875194]
["bitfinex","BTCUSD",1722708678095,0.00157439,60620.0,60615.0,0.164974]
["bitfinex","BTCUSD",1722708678314,0.00157439,60620.0,60612.0,0.23621118]
["bitfinex","BTCUSD",1722708678575,0.00157439,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1722708678780,0.00157439,60620.0,60618.0,0.164966]
["bitfinex","BTCUSD",1722708678985,0.00157439,60620.0,60615.0,0.329948]
["bitfinex","BTCUSD",1722708679213,0.164965,60619.0,60613.0,0.329961]
["bitfinex","BTCUSD",1722708679422,0.00157439,60618.0,60617.0,0.16497]
["bitfinex","BTCUSD",1722708679627,0.00157439,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1722708679828,0.00157439,60620.0,60619.0,0.16474233]
["bitfinex","BTCUSD",1722708680032,0.00157439,60620.0,60612.0,0.23621118]
["bitfinex","BTCUSD",1722708680033,0.00257439,60620.0,60612.0,0.23621118]
["bitfinex","BTCUSD",1722708680234,0.00157439,60620.0,60617.0,0.164968]
["bitfinex","BTCUSD",1722708680470,0.164968,60618.0,60613.0,0.16498]
["bitfinex","BTCUSD",1722708680655,0.329957,60614.0,60606.0,0.164999]
["bitfinex","BTCUSD",1722708680868,0.0834,60618.0,60599.0,0.002]
["bitfinex","BTCUSD",1722708681119,0.1494,60608.0,60599.0,0.167018]
["bitfinex","BTCUSD",1722708681326,0.330035,60600.0,60594.0,0.165031]
["bitfinex","BTCUSD",1722708681534,0.30685924,60608.0,60589.0,0.330088]
["bitfinex","BTCUSD",1722708681535,0.165014,60601.0,60589.0,0.330088]
["bitfinex","BTCUSD",1722708681761,0.165011,60602.0,60596.0,0.330051]
["bitfinex","BTCUSD",1722708682192,0.165011,60602.0,60592.0,0.07875194]
["bitfinex","BTCUSD",1722708682193,0.1494,60608.0,60599.0,0.07875194]
["bitfinex","BTCUSD",1722708682401,0.00157439,60607.0,60601.0,0.330024]
["bitfinex","BTCUSD",1722708682577,0.00157439,60607.0,60599.0,0.07875194]
["bitfinex","BTCUSD",1722708682808,0.001,60601.0,60589.0,0.08675194]
["bitfinex","BTCUSD",1722708682983,0.165016,60600.0,60593.0,0.330068]
["bitfinex","BTCUSD",1722708683183,0.166014,60601.0,60596.0,0.165025]
["bitfinex","BTCUSD",1722708683414,0.001,60601.0,60596.0,0.005]
["bitfinex","BTCUSD",1722708683677,0.001,60602.0,60597.0,0.07875194]
["bitfinex","BTCUSD",1722708683896,0.001,60602.0,60601.0,0.165013]
["bitfinex","BTCUSD",1722708684120,0.001,60602.0,60596.0,0.005]
["bitfinex","BTCUSD",1722708684121,0.495073,60597.0,60596.0,0.005]
["bitfinex","BTCUSD",1722708684357,0.49324626,60597.0,60596.0,0.005]
["bitfinex","BTCUSD",1722708684567,0.49324626,60597.0,60589.0,0.41684094]
["bitfinex","BTCUSD",1722708684786,0.001,60601.0,60589.0,0.41684094]
["bitfinex","BTCUSD",1722708684787,0.001,60601.0,60597.0,0.165024]
["bitfinex","BTCUSD",1722708685011,0.001,60601.0,60596.0,0.24377794]
["bitfinex","BTCUSD",1722708685012,0.166015,60601.0,60596.0,0.24377794]
["bitfinex","BTCUSD",1722708685215,0.165015,60601.0,60598.0,0.01318501]
["bitfinex","BTCUSD",1722708685421,0.166013,60601.0,60597.0,0.01318924]
["bitfinex","BTCUSD",1722708685642,0.166013,60601.0,60596.0,0.08675194]
["bitfinex","BTCUSD",1722708685643,0.001,60601.0,60596.0,0.08675194]
["bitfinex","BTCUSD",1722708685853,0.430011,60605.0,60596.0,0.24377894]
["bitfinex","BTCUSD",1722708685854,0.01,60597.0,60596.0,0.24377894]
["bitfinex","BTCUSD",1722708686027,0.01,60597.0,60596.0,0.07875194]
["bitfinex","BTCUSD",1722708686246,0.165017,60600.0,60596.0,0.07875194]
["bitfinex","BTCUSD",1722708686450,0.430011,60605.0,60596.0,0.07875194]
["bitfinex","BTCUSD",1722708686451,0.1,60605.0,60596.0,0.07875194]
["bitfinex","BTCUSD",1722708686659,0.002,60601.0,60596.0,0.07875194]
["bitfinex","BTCUSD",1722708686825,0.002,60601.0,60598.0,0.16502]
["bitfinex","BTCUSD",1722708686826,0.006,60601.0,60598.0,0.16502]
["bitfinex","BTCUSD",1722708687039,0.002,60601.0,60597.0,0.330048]
["bitfinex","BTCUSD",1722708687251,0.167014,60601.0,60598.0,0.00330004]
["bitfinex","BTCUSD",1722708687455,0.00157439,60600.0,60596.0,0.24377794]
["bitfinex","BTCUSD",1722708688019,0.00157439,60600.0,60596.0,0.07875194]
["bitfinex","BTCUSD",1722708688252,0.003,60600.0,60596.0,0.24377794]
["bitfinex","BTCUSD",1722708688448,0.16659539,60599.0,60596.0,0.07875194]
["bitfinex","BTCUSD",1722708688750,0.0018261,60597.0,60596.0,0.07875194]
["bitfinex","BTCUSD",1722708688996,0.0018261,60597.0,60596.0,0.24477894]
["bitfinex","BTCUSD",1722708689337,0.0018261,60597.0,60596.0,0.24377894]
["bitfinex","BTCUSD",1722708689551,0.0018261,60597.0,60596.0,0.08075194]
["bitfinex","BTCUSD",1722708689729,0.0018261,60597.0,60596.0,0.002]
["bitfinex","BTCUSD",1722708690043,0.0018261,60597.0,60594.0,0.165032]
["bitfinex","BTCUSD",1722708690241,0.0018261,60597.0,60596.0,0.24377894]
["bitfinex","BTCUSD",1722708690373,0.0018261,60597.0,60596.0,0.57883294]
["bitfinex","BTCUSD",1722708690577,0.0018261,60597.0,60596.0,0.90888694]
["bitfinex","BTCUSD",1722708690999,0.003,60599.0,60596.0,0.005]
["bitfinex","BTCUSD",1722708691000,0.165022,60598.0,60596.0,0.005]
["bitfinex","BTCUSD",1722708691197,0.00157439,60598.0,60597.0,0.24377594]
["bitfinex","BTCUSD",1722708691535,0.00157439,60599.0,60597.0,0.24377594]
["bitfinex","BTCUSD",1722708691708,0.00157439,60600.0,60597.0,0.24377594]
["bitfinex","BTCUSD",1722708691917,0.16659039,60600.0,60598.0,0.01318501]
["bitfinex","BTCUSD",1722708692312,0.00157439,60600.0,60598.0,0.01318501]
["bitfinex","BTCUSD",1722708692518,0.00157439,60602.0,60598.0,0.01318501]
["bitfinex","BTCUSD",1722708692716,0.00157439,60602.0,60599.0,0.165018]
["bitfinex","BTCUSD",1722708692942,0.00157439,60602.0,60598.0,0.17820501]
["bitfinex","BTCUSD",1722708693145,0.00157439,60602.0,60600.0,0.01317655]
["bitfinex","BTCUSD",1722708693348,0.00157439,60602.0,60599.0,0.01318078]
["bitfinex","BTCUSD",1722708693349,0.00182619,60600.0,60599.0,0.01318078]
["bitfinex","BTCUSD",1722708694065,0.00182619,60600.0,60599.0,0.001]
["bitfinex","BTCUSD",1722708694265,0.00182619,60600.0,60599.0,0.17819978]
["bitfinex","BTCUSD",1722708694598,0.00182619,60600.0,60599.0,0.01618078]
["bitfinex","BTCUSD",1722708694809,0.00182619,60600.0,60599.0,0.51123778]
["bitfinex","BTCUSD",1722708694934,0.00182619,60600.0,60599.0,0.84127578]
["bitfinex","BTCUSD",1722708695133,0.00182619,60600.0,60599.0,0.51123778]
["bitfinex","BTCUSD",1722708695581,0.00182619,60600.0,60599.0,0.51223778]
["bitfinex","BTCUSD",1722708696231,0.00182619,60600.0,60599.0,0.18119978]
["bitfinex","BTCUSD",1722708696400,0.00182619,60600.0,60599.0,0.18319978]
["bitfinex","BTCUSD",1722708696937,0.00182619,60600.0,60599.0,0.01818078]
["bitfinex","BTCUSD",1722708697568,0.49687519,60600.0,60599.0,0.01818078]
["bitfinex","BTCUSD",1722708697771,0.82690819,60600.0,60599.0,0.01818078]
["bitfinex","BTCUSD",1722708697976,0.98420819,60600.0,60599.0,0.005]
["bitfinex","BTCUSD",1722708698802,0.98420819,60600.0,60599.0,0.001]
["bitfinex","BTCUSD",1722708698803,0.88785162,60600.0,60599.0,0.001]
["bitfinex","BTCUSD",1722708699012,1.05786762,60600.0,60599.0,0.002]
["bitfinex","BTCUSD",1722708699136,1.71793362,60600.0,60599.0,0.002]
["bitfinex","BTCUSD",1722708699513,2.04796662,60600.0,60599.0,0.002]
["bitfinex","BTCUSD",1722708699706,0.98253,60589.0,60588.0,0.07875194]
["bitfinex","BTCUSD",1722708699857,0.825245,60588.0,60587.0,0.4675]
["bitfinex","BTCUSD",1722708700056,1.155343,60588.0,60587.0,0.4675]
["bitfinex","BTCUSD",1722708700265,0.330159,60577.0,60573.0,0.07875194]
["bitfinex","BTCUSD",1722708700475,0.165087,60574.0,60573.0,0.07875194]
["bitfinex","BTCUSD",1722708700690,0.330164,60576.0,60573.0,0.07875194]
["bitfinex","BTCUSD",1722708700951,0.165087,60574.0,60573.0,0.07875194]
["bitfinex","BTCUSD",1722708701224,0.33014,60581.0,60573.0,0.07875194]
["bitfinex","BTCUSD",1722708701340,0.165063,60583.0,60580.0,0.07875194]
["bitfinex","BTCUSD",1722708701551,0.330117,60585.0,60580.0,0.07875194]
["bitfinex","BTCUSD",1722708701552,0.330122,60584.0,60580.0,0.07875194]
["bitfinex","BTCUSD",1722708701753,0.165054,60586.0,60580.0,0.07875194]
["bitfinex","BTCUSD",1722708702048,0.165049,60588.0,60587.0,0.07875194]
["bitfinex","BTCUSD",1722708702450,0.330087,60590.0,60587.0,0.07875194]
["bitfinex","BTCUSD",1722708702451,0.322346,60589.0,60587.0,0.07875194]
["bitfinex","BTCUSD",1722708702603,0.330087,60590.0,60587.0,0.07875194]
["bitfinex","BTCUSD",1722708702604,0.165044,60590.0,60587.0,0.07875194]
["bitfinex","BTCUSD",1722708702811,0.0113018,60590.0,60587.0,0.24380294]
["bitfinex","BTCUSD",1722708703014,0.00182679,60588.0,60587.0,0.07875194]
["bitfinex","BTCUSD",1722708703217,0.00182679,60588.0,60587.0,0.57390594]
["bitfinex","BTCUSD",1722708703418,0.00182679,60588.0,60587.0,0.73136518]
["bitfinex","BTCUSD",1722708703621,0.00182679,60588.0,60587.0,1.06146818]
["bitfinex","BTCUSD",1722708704008,0.00182679,60588.0,60587.0,1.06246818]
["bitfinex","BTCUSD",1722708704224,0.00182679,60588.0,60587.0,1.06146818]
["bitfinex","BTCUSD",1722708704488,0.00182679,60588.0,60587.0,0.73136518]
["bitfinex","BTCUSD",1722708704697,0.00882679,60588.0,60587.0,0.73236518]
["bitfinex","BTCUSD",1722708705228,0.01682679,60588.0,60587.0,1.06346818]
["bitfinex","BTCUSD",1722708705930,0.01682679,60588.0,60587.0,0.73336518]
["bitfinex","BTCUSD",1722708706361,0.59867379,60588.0,60587.0,0.002]
["bitfinex","BTCUSD",1722708706536,0.01682679,60588.0,60587.0,0.002]
["bitfinex","BTCUSD",1722708706715,0.01682679,60588.0,60587.0,0.08075194]
["bitfinex","BTCUSD",1722708706922,0.01682679,60588.0,60587.0,0.09398349]
["bitfinex","BTCUSD",1722708707173,0.01682679,60588.0,60587.0,0.25903449]
["bitfinex","BTCUSD",1722708708023,0.01682679,60588.0,60587.0,0.74659673]
["bitfinex","BTCUSD",1722708708231,0.01682679,60588.0,60587.0,1.13879973]
["bitfinex","BTCUSD",1722708708449,0.01682679,60588.0,60587.0,1.07669973]
["bitfinex","BTCUSD",1722708708867,0.01682679,60588.0,60587.0,0.01523155]
["bitfinex","BTCUSD",1722708709118,0.00882679,60588.0,60587.0,0.34433455]
["bitfinex","BTCUSD",1722708709327,0.00982679,60588.0,60587.0,0.51738555]
["bitfinex","BTCUSD",1722708709538,0.00982679,60588.0,60587.0,0.59613749]
["bitfinex","BTCUSD",1722708709763,0.00182679,60588.0,60587.0,0.91807049]
["bitfinex","BTCUSD",1722708709970,0.00182679,60588.0,60587.0,0.58796749]
["bitfinex","BTCUSD",1722708710167,0.00282679,60588.0,60587.0,0.59396749]
["bitfinex","BTCUSD",1722708710383,0.00282679,60588.0,60587.0,0.58796749]
["bitfinex","BTCUSD",1722708710582,0.00282679,60588.0,60587.0,1.08052973]
["bitfinex","BTCUSD",1722708710781,0.00382679,60588.0,60587.0,1.08052973]
["bitfinex","BTCUSD",1722708710986,0.00282679,60588.0,60587.0,1.40563273]
["bitfinex","BTCUSD",1722708711185,0.00282679,60588.0,60587.0,1.41063273]
["bitfinex","BTCUSD",1722708711399,0.00382679,60588.0,60587.0,1.41163273]
["bitfinex","BTCUSD",1722708711624,0.00282679,60588.0,60587.0,1.40663273]
["bitfinex","BTCUSD",1722708712027,0.00282679,60588.0,60587.0,1.40563273]
["bitfinex","BTCUSD",1722708712269,0.00382679,60588.0,60587.0,1.08252973]
["bitfinex","BTCUSD",1722708712698,0.00382679,60588.0,60587.0,1.41263273]
["bitfinex","BTCUSD",1722708712917,0.00482679,60588.0,60587.0,2.06848097]
["bitfinex","BTCUSD",1722708713121,0.00282679,60588.0,60587.0,2.1220562]
["bitfinex","BTCUSD",1722708713293,0.00282679,60588.0,60587.0,2.05334072]
["bitfinex","BTCUSD",1722708713494,0.00382679,60588.0,60587.0,3.37754072]
["bitfinex","BTCUSD",1722708713720,0.00382679,60588.0,60587.0,3.54296771]
["bitfinex","BTCUSD",1722708713919,0.00382679,60588.0,60587.0,3.61154095]
["bitfinex","BTCUSD",1722708714085,0.00382679,60588.0,60587.0,3.94864395]
["bitfinex","BTCUSD",1722708714086,0.00482679,60588.0,60587.0,3.94864395]
["bitfinex","BTCUSD",1722708714290,0.00282679,60588.0,60587.0,3.94164395]
["bitfinex","BTCUSD",1722708714694,0.00382679,60588.0,60587.0,3.94864395]
["bitfinex","BTCUSD",1722708715153,0.00282679,60588.0,60587.0,3.94164395]
["bitfinex","BTCUSD",1722708715358,0.00091301,60600.0,60599.0,1.185133]
["bitfinex","BTCUSD",1722708715523,0.00091301,60600.0,60599.0,1.86423317]
["bitfinex","BTCUSD",1722708715727,0.00091301,60600.0,60599.0,3.48465195]
["bitfinex","BTCUSD",1722708716059,0.00091301,60600.0,60599.0,3.72665195]
["bitfinex","BTCUSD",1722708716392,0.00091301,60600.0,60599.0,3.78875195]
["bitfinex","BTCUSD",1722708716780,0.00091301,60600.0,60599.0,3.19601102]
["bitfinex","BTCUSD",1722708717021,0.00291301,60600.0,60599.0,3.30571869]
["bitfinex","BTCUSD",1722708717658,0.00291301,60600.0,60599.0,3.27571869]
["bitfinex","BTCUSD",1722708717860,0.00291301,60600.0,60599.0,3.28571869]
["bitfinex","BTCUSD",1722708718066,0.00291301,60600.0,60599.0,3.30571869]
["bitfinex","BTCUSD",1722708718269,0.00291301,60600.0,60599.0,3.63575669]
["bitfinex","BTCUSD",1722708718469,0.00291301,60600.0,60599.0,3.64683449]
["bitfinex","BTCUSD",1722708719211,0.00291301,60600.0,60599.0,3.29679649]
["bitfinex","BTCUSD",1722708719408,0.00291301,60600.0,60599.0,3.31679649]
["bitfinex","BTCUSD",1722708720056,0.00291301,60600.0,60599.0,3.28679649]
["bitfinex","BTCUSD",1722708720275,0.00291301,60600.0,60599.0,3.21608882]
["bitfinex","BTCUSD",1722708720488,0.00291301,60600.0,60599.0,1.77681102]
["bitfinex","BTCUSD",1722708720677,0.00291301,60600.0,60599.0,1.44677302]
["bitfinex","BTCUSD",1722708721790,0.00291301,60600.0,60599.0,1.44681302]
["bitfinex","BTCUSD",1722708722015,0.00291301,60600.0,60599.0,1.34681302]
["bitfinex","BTCUSD",1722708722145,0.00291301,60600.0,60599.0,1.01677502]
["bitfinex","BTCUSD",1722708722545,0.00291301,60600.0,60599.0,1.34681302]
["bitfinex","BTCUSD",1722708723189,0.00291301,60600.0,60599.0,0.68673702]
["bitfinex","BTCUSD",1722708723337,0.00291301,60600.0,60599.0,0.19168002]
["bitfinex","BTCUSD",1722708723540,0.00291301,60600.0,60599.0,0.35669902]
["bitfinex","BTCUSD",1722708723856,0.15571301,60600.0,60599.0,0.03422078]
["bitfinex","BTCUSD",1722708724055,0.15571301,60600.0,60599.0,0.19923978]
["bitfinex","BTCUSD",1722708724318,0.15571301,60600.0,60599.0,0.52927778]
["bitfinex","BTCUSD",1722708724695,0.15571301,60600.0,60599.0,0.50827778]
["bitfinex","BTCUSD",1722708724696,0.15471301,60600.0,60599.0,0.50827778]
["bitfinex","BTCUSD",1722708724940,0.15371301,60600.0,60599.0,0.50827778]
["bitfinex","BTCUSD",1722708725104,0.15371301,60600.0,60599.0,1.01177502]
["bitfinex","BTCUSD",1722708725105,0.00291301,60600.0,60599.0,1.01177502]
["bitfinex","BTCUSD",1722708725280,0.00291301,60600.0,60599.0,1.44181302]
["bitfinex","BTCUSD",1722708725682,0.00291301,60600.0,60599.0,1.43281302]
["bitfinex","BTCUSD",1722708725886,0.00191301,60600.0,60599.0,1.43281302]
["bitfinex","BTCUSD",1722708726143,0.00291301,60600.0,60599.0,1.45181302]
["bitfinex","BTCUSD",1722708726659,0.00291301,60600.0,60599.0,1.44181302]
["bitfinex","BTCUSD",1722708727038,0.00191301,60600.0,60599.0,1.43481302]
["bitfinex","BTCUSD",1722708727475,0.00191301,60600.0,60599.0,1.76185102]
["bitfinex","BTCUSD",1722708727630,0.00191301,60600.0,60599.0,1.76485102]
["bitfinex","BTCUSD",1722708728013,0.00191301,60600.0,60599.0,1.43481302]
["bitfinex","BTCUSD",1722708728197,0.00191301,60600.0,60599.0,1.43181302]
["bitfinex","BTCUSD",1722708728399,0.00191301,60600.0,60599.0,1.42581302]
["bitfinex","BTCUSD",1722708728723,0.00191301,60600.0,60599.0,1.45781302]
["bitfinex","BTCUSD",1722708728724,0.00391301,60600.0,60599.0,1.45781302]
["bitfinex","BTCUSD",1722708728921,0.00391301,60600.0,60599.0,1.43981302]
["bitfinex","BTCUSD",1722708728922,0.00191301,60600.0,60599.0,1.43981302]
["bitfinex","BTCUSD",1722708729073,0.00091301,60600.0,60599.0,1.42581302]
["bitfinex","BTCUSD",1722708729478,0.00191301,60600.0,60599.0,1.43981302]
["bitfinex","BTCUSD",1722708730623,0.00191301,60600.0,60599.0,1.44581302]
["bitfinex","BTCUSD",1722708730788,0.00191301,60600.0,60599.0,1.43181302]
["bitfinex","BTCUSD",1722708730996,0.00291301,60600.0,60599.0,1.43981302]
["bitfinex","BTCUSD",1722708731197,0.00391301,60600.0,60599.0,1.44681302]
["bitfinex","BTCUSD",1722708731401,0.00191301,60600.0,60599.0,1.43281302]
["bitfinex","BTCUSD",1722708731602,0.00091301,60600.0,60599.0,1.42581302]
["bitfinex","BTCUSD",1722708731850,0.00191301,60600.0,60599.0,1.43981302]
["bitfinex","BTCUSD",1722708732031,0.00291301,60600.0,60599.0,1.44681302]
["bitfinex","BTCUSD",1722708732207,0.00091301,60600.0,60599.0,1.42581302]
["bitfinex","BTCUSD",1722708732437,0.00191301,60600.0,60599.0,1.00177502]
["bitfinex","BTCUSD",1722708732655,0.00291301,60600.0,60599.0,1.01077502]
["bitfinex","BTCUSD",1722708733212,0.00291301,60600.0,60599.0,0.02822078]
["bitfinex","BTCUSD",1722708733399,0.5663364,60600.0,60599.0,0.02822078]
["bitfinex","BTCUSD",1722708733609,0.32382901,60600.0,60599.0,0.01504]
["bitfinex","BTCUSD",1722708733803,0.15781301,60600.0,60599.0,0.00904]
["bitfinex","BTCUSD",1722708734002,0.15681301,60600.0,60599.0,0.17823978]
["bitfinex","BTCUSD",1722708734204,0.15781301,60600.0,60599.0,0.18523978]
["bitfinex","BTCUSD",1722708734446,0.15881301,60600.0,60599.0,0.19223978]
["bitfinex","BTCUSD",1722708734578,0.15881301,60600.0,60599.0,0.52227778]
["bitfinex","BTCUSD",1722708734786,0.16381301,60600.0,60599.0,0.83931578]
["bitfinex","BTCUSD",1722708734985,0.00691301,60600.0,60599.0,0.99577502]
["bitfinex","BTCUSD",1722708735278,0.01191301,60600.0,60599.0,1.32581302]
["bitfinex","BTCUSD",1722708735488,0.00591301,60600.0,60599.0,1.32581302]
["bitfinex","BTCUSD",1722708735864,0.00191301,60600.0,60599.0,1.65585102]
["bitfinex","BTCUSD",1722708736097,0.00691301,60600.0,60599.0,1.66785102]
["bitfinex","BTCUSD",1722708736307,0.00691301,60600.0,60599.0,1.8350742]
["bitfinex","BTCUSD",1722708736717,0.00691301,60600.0,60599.0,1.9011592]
["bitfinex","BTCUSD",1722708737128,0.00991301,60600.0,60599.0,1.90044873]
["bitfinex","BTCUSD",1722708737333,0.00091301,60600.0,60599.0,1.90244873]
["bitfinex","BTCUSD",1722708737540,0.00091301,60600.0,60599.0,1.90844873]
["bitfinex","BTCUSD",1722708737749,0.00091301,60600.0,60599.0,1.92344873]
["bitfinex","BTCUSD",1722708737750,0.00291301,60600.0,60599.0,1.92344873]
["bitfinex","BTCUSD",1722708737957,0.00291301,60600.0,60599.0,1.90644873]
["bitfinex","BTCUSD",1722708738163,0.00191301,60600.0,60599.0,1.90544873]
["bitfinex","BTCUSD",1722708738366,0.00291301,60600.0,60599.0,1.90544873]
["bitfinex","BTCUSD",1722708738580,0.00291301,60600.0,60599.0,1.91444873]
["bitfinex","BTCUSD",1722708738786,0.00391301,60600.0,60599.0,1.9081592]
["bitfinex","BTCUSD",1722708738998,0.00291301,60600.0,60599.0,1.76085102]
["bitfinex","BTCUSD",1722708739195,0.00291301,60600.0,60599.0,1.84177384]
["bitfinex","BTCUSD",1722708739401,0.00391301,60600.0,60599.0,1.84177384]
["bitfinex","BTCUSD",1722708739610,0.00391301,60600.0,60599.0,1.77485102]
["bitfinex","BTCUSD",1722708739819,0.00391301,60600.0,60599.0,1.84185177]
["bitfinex","BTCUSD",1722708740230,0.00191301,60600.0,60599.0,1.83685177]
["bitfinex","BTCUSD",1722708740443,0.00091301,60600.0,60599.0,1.82285177]
["bitfinex","BTCUSD",1722708740817,0.00291301,60600.0,60599.0,1.84285177]
["bitfinex","BTCUSD",1722708741350,0.00291301,60600.0,60599.0,1.83685177]
["bitfinex","BTCUSD",1722708741351,0.00191301,60600.0,60599.0,1.83685177]
["bitfinex","BTCUSD",1722708741587,0.00191301,60600.0,60599.0,1.83885177]
["bitfinex","BTCUSD",1722708741792,0.00191301,60600.0,60599.0,1.84485177]
["bitfinex","BTCUSD",1722708741793,0.00291301,60600.0,60599.0,1.84485177]
["bitfinex","BTCUSD",1722708742197,0.00291301,60600.0,60599.0,1.85485177]
["bitfinex","BTCUSD",1722708742422,0.00291301,60600.0,60599.0,1.84485177]
["bitfinex","BTCUSD",1722708742602,0.00291301,60600.0,60599.0,1.85485177]
["bitfinex","BTCUSD",1722708743211,0.00291301,60600.0,60599.0,1.85514634]
["bitfinex","BTCUSD",1722708743629,0.00291301,60600.0,60599.0,1.85510907]
["bitfinex","BTCUSD",1722708744040,0.00291301,60600.0,60599.0,2.18514707]
["bitfinex","BTCUSD",1722708744453,0.00291301,60600.0,60599.0,1.84310907]
["bitfinex","BTCUSD",1722708744668,0.00291301,60600.0,60599.0,2.18514707]
["bitfinex","BTCUSD",1722708744894,0.00291301,60600.0,60599.0,3.61034707]
["bitfinex","BTCUSD",1722708745094,1e-08,60600.0,60599.0,4.01190929]
["bitfinex","BTCUSD",1722708745510,1e-08,60600.0,60599.0,4.34194729]
["bitfinex","BTCUSD",1722708745713,1e-08,60600.0,60599.0,4.44053723]
["bitfinex","BTCUSD",1722708745920,0.47251164,60624.0,60622.0,0.164956]
["bitfinex","BTCUSD",1722708745921,0.00157439,60623.0,60622.0,0.164956]
["bitfinex","BTCUSD",1722708746126,0.47251164,60624.0,60623.0,0.164953]
["bitfinex","BTCUSD",1722708746332,0.0685,60628.0,60627.0,0.824715]
["bitfinex","BTCUSD",1722708746540,0.0685,60628.0,60627.0,1.70920429]
["bitfinex","BTCUSD",1722708746751,0.1539,60632.0,60628.0,1.15458]
["bitfinex","BTCUSD",1722708746960,0.1539,60632.0,60628.0,1.38043591]
["bitfinex","BTCUSD",1722708747170,0.1539,60635.0,60628.0,1.65497743]
["bitfinex","BTCUSD",1722708747577,0.1539,60635.0,60628.0,1.72353964]
["bitfinex","BTCUSD",1722708749145,0.1539,60635.0,60628.0,1.65697743]
["bitfinex","BTCUSD",1722708749627,0.1539,60635.0,60628.0,1.65497743]
["bitfinex","BTCUSD",1722708750168,0.1539,60635.0,60628.0,1.32509743]
["bitfinex","BTCUSD",1722708750577,0.1539,60635.0,60628.0,1.33209743]
["bitfinex","BTCUSD",1722708750781,0.01123,60629.0,60628.0,1.34609743]
["bitfinex","BTCUSD",1722708751172,0.01023,60629.0,60628.0,1.32509743]
["bitfinex","BTCUSD",1722708751345,0.01123,60629.0,60628.0,1.35309743]
["bitfinex","BTCUSD",1722708751797,0.659942,60629.0,60628.0,0.02705819]
["bitfinex","BTCUSD",1722708751998,0.989817,60629.0,60628.0,0.02705819]
["bitfinex","BTCUSD",1722708752242,0.989817,60629.0,60628.0,0.01305819]
["bitfinex","BTCUSD",1722708752243,0.988817,60629.0,60628.0,0.01305819]
["bitfinex","BTCUSD",1722708752455,0.164954,60623.0,60611.0,0.4675]
["bitfinex","BTCUSD",1722708752669,0.08697439,60622.0,60616.0,0.329941]
["bitfinex","BTCUSD",1722708752875,0.08697439,60622.0,60620.0,0.164961]
["bitfinex","BTCUSD",1722708753470,0.08697439,60622.0,60621.0,0.01585967]
["bitfinex","BTCUSD",1722708753700,0.0854,60622.0,60621.0,0.01585967]
["bitfinex","BTCUSD",1722708754031,0.0854,60622.0,60621.0,1.40678385]
["bitfinex","BTCUSD",1722708754252,0.02121517,60629.0,60628.0,0.8247]
["bitfinex","BTCUSD",1722708754253,0.09563,60629.0,60628.0,0.8247]
["bitfinex","BTCUSD",1722708754501,0.09563,60629.0,60628.0,0.98215924]
["bitfinex","BTCUSD",1722708754734,0.09563,60629.0,60628.0,0.1733192]
["bitfinex","BTCUSD",1722708754735,0.16413,60629.0,60628.0,0.1733192]
["bitfinex","BTCUSD",1722708754933,0.16413,60629.0,60628.0,0.3382592]
["bitfinex","BTCUSD",1722708755161,0.16413,60629.0,60628.0,0.01585996]
["bitfinex","BTCUSD",1722708755366,0.988817,60629.0,60628.0,0.01585996]
["bitfinex","BTCUSD",1722708755569,0.494869,60622.0,60621.0,0.001]
["bitfinex","BTCUSD",1722708755708,0.978682,60622.0,60621.0,0.001]
["bitfinex","BTCUSD",1722708755909,0.318856,60622.0,60621.0,0.001]
["bitfinex","BTCUSD",1722708756331,0.978682,60622.0,60621.0,0.001]
["bitfinex","BTCUSD",1722708756578,0.164964,60619.0,60615.0,0.164975]
["bitfinex","BTCUSD",1722708756809,0.329956,60614.0,60607.0,0.32999]
["bitfinex","BTCUSD",1722708757014,0.00157439,60613.0,60608.0,0.329989]
["bitfinex","BTCUSD",1722708757221,0.318876,60615.0,60608.0,0.329989]
["bitfinex","BTCUSD",1722708757222,0.1539,60615.0,60608.0,0.329989]
["bitfinex","BTCUSD",1722708757419,0.00157439,60614.0,60612.0,0.164983]
["bitfinex","BTCUSD",1722708757841,0.00157439,60614.0,60611.0,0.164986]
["bitfinex","BTCUSD",1722708758078,0.329968,60612.0,60607.0,0.16345924]
["bitfinex","BTCUSD",1722708758255,0.250391,60609.0,60608.0,0.005]
["bitfinex","BTCUSD",1722708758463,0.0854,60609.0,60608.0,0.005]
["bitfinex","BTCUSD",1722708758901,0.580374,60609.0,60608.0,0.005]
["bitfinex","BTCUSD",1722708759074,1.30884,60609.0,60608.0,0.005]
["bitfinex","BTCUSD",1722708759279,0.978857,60609.0,60608.0,0.005]
["bitfinex","BTCUSD",1722708759697,0.1539,60607.0,60599.0,0.165057]
["bitfinex","BTCUSD",1722708759900,0.15547439,60606.0,60605.0,0.24375394]
["bitfinex","BTCUSD",1722708760121,0.0734365,60627.0,60605.0,0.24375394]
["bitfinex","BTCUSD",1722708760122,0.001,60609.0,60608.0,0.164994]
["bitfinex","BTCUSD",1722708760323,0.001,60609.0,60608.0,0.65244224]
["bitfinex","BTCUSD",1722708760529,0.0685,60611.0,60610.0,0.494967]
["bitfinex","BTCUSD",1722708760736,0.0685,60611.0,60608.0,0.15845924]
["bitfinex","BTCUSD",1722708760941,0.503974,60609.0,60608.0,0.002]
["bitfinex","BTCUSD",1722708761151,0.329995,60607.0,60602.0,0.16501]
["bitfinex","BTCUSD",1722708761384,0.0685,60604.0,60601.0,0.165013]
["bitfinex","BTCUSD",1722708761658,0.00157439,60603.0,60599.0,4e-05]
["bitfinex","BTCUSD",1722708761839,0.33159339,60603.0,60599.0,4e-05]
["bitfinex","BTCUSD",1722708761989,0.330033,60600.0,60599.0,4e-05]
["bitfinex","BTCUSD",1722708762171,0.648949,60600.0,60599.0,4e-05]
["bitfinex","BTCUSD",1722708762372,0.1539,60600.0,60599.0,4e-05]
["bitfinex","BTCUSD",1722708762840,0.483933,60600.0,60599.0,4e-05]
["bitfinex","BTCUSD",1722708763050,0.648949,60600.0,60599.0,4e-05]
["bitfinex","BTCUSD",1722708763252,0.978982,60600.0,60599.0,4e-05]
["bitfinex","BTCUSD",1722708763691,0.979982,60600.0,60599.0,0.00704]
["bitfinex","BTCUSD",1722708764111,0.979982,60600.0,60599.0,0.01204]
["bitfinex","BTCUSD",1722708764444,0.978982,60600.0,60599.0,4e-05]
["bitfinex","BTCUSD",1722708764846,0.978982,60600.0,60599.0,0.00104]
["bitfinex","BTCUSD",1722708765094,0.648949,60600.0,60599.0,0.00104]
["bitfinex","BTCUSD",1722708765311,0.978982,60600.0,60599.0,0.00104]
["bitfinex","BTCUSD",1722708765719,1.309015,60600.0,60599.0,0.00304]
["bitfinex","BTCUSD",1722708766101,0.978982,60600.0,60599.0,0.00304]
["bitfinex","BTCUSD",1722708766306,0.1539,60600.0,60599.0,0.00304]
["bitfinex","BTCUSD",1722708766664,0.1539,60600.0,60599.0,0.51422027]
["bitfinex","BTCUSD",1722708766665,0.1289,60600.0,60599.0,0.51422027]
["bitfinex","BTCUSD",1722708767162,0.1289,60600.0,60599.0,0.18418227]
["bitfinex","BTCUSD",1722708767773,0.1289,60600.0,60599.0,0.01916327]
["bitfinex","BTCUSD",1722708768005,0.1289,60600.0,60599.0,0.18418227]
["bitfinex","BTCUSD",1722708768401,0.1289,60600.0,60599.0,0.51422027]
["bitfinex","BTCUSD",1722708769056,0.1289,60600.0,60599.0,1.00171751]
["bitfinex","BTCUSD",1722708769255,0.0682,60604.0,60603.0,0.330013]
["bitfinex","BTCUSD",1722708769457,0.233205,60604.0,60600.0,0.165015]
["bitfinex","BTCUSD",1722708769584,0.1534,60604.0,60603.0,0.01632199]
["bitfinex","BTCUSD",1722708769798,0.1534,60604.0,60601.0,0.32247224]
["bitfinex","BTCUSD",1722708770006,0.00157439,60603.0,60602.0,0.16501]
["bitfinex","BTCUSD",1722708770239,0.00157439,60603.0,60601.0,0.15745924]
["bitfinex","BTCUSD",1722708770437,0.00157439,60603.0,60601.0,0.32247124]
["bitfinex","BTCUSD",1722708770645,0.00157439,60603.0,60602.0,0.165011]
["bitfinex","BTCUSD",1722708770839,0.1564,60604.0,60602.0,0.165011]
["bitfinex","BTCUSD",1722708771315,0.002,60603.0,60602.0,0.825055]
["bitfinex","BTCUSD",1722708771691,0.002,60603.0,60602.0,0.495033]
["bitfinex","BTCUSD",1722708772101,0.002,60603.0,60601.0,0.15745924]
["bitfinex","BTCUSD",1722708772312,0.002,60603.0,60599.0,0.165057]
["bitfinex","BTCUSD",1722708772313,0.978482,60600.0,60599.0,4e-05]
["bitfinex","BTCUSD",1722708773785,1.46597424,60600.0,60599.0,0.00204]
["bitfinex","BTCUSD",1722708774170,1.46597424,60600.0,60599.0,0.00304]
["bitfinex","BTCUSD",1722708775057,1.308515,60600.0,60599.0,0.00304]
["bitfinex","BTCUSD",1722708775439,0.978482,60600.0,60599.0,0.00104]
["bitfinex","BTCUSD",1722708775857,1.317515,60600.0,60599.0,0.00204]
["bitfinex","BTCUSD",1722708776012,0.987482,60600.0,60599.0,0.00204]
["bitfinex","BTCUSD",1722708776219,0.987482,60600.0,60599.0,0.00104]
["bitfinex","BTCUSD",1722708776486,0.989482,60600.0,60599.0,0.00204]
["bitfinex","BTCUSD",1722708776689,1.319515,60600.0,60599.0,0.00204]
["bitfinex","BTCUSD",1722708776899,1.310515,60600.0,60599.0,0.00104]
["bitfinex","BTCUSD",1722708777101,1.318515,60600.0,60599.0,4e-05]
["bitfinex","BTCUSD",1722708777332,1.47497424,60600.0,60599.0,0.00104]
["bitfinex","BTCUSD",1722708777537,1.4880425,60600.0,60599.0,0.00204]
["bitfinex","BTCUSD",1722708777738,1.4980425,60600.0,60599.0,0.00204]
["bitfinex","BTCUSD",1722708778172,1.4860425,60600.0,60599.0,0.00104]
["bitfinex","BTCUSD",1722708778574,1.4960425,60600.0,60599.0,0.00104]
["bitfinex","BTCUSD",1722708778779,1.8170755,60600.0,60599.0,4e-05]
["bitfinex","BTCUSD",1722708779137,1.4960425,60600.0,60599.0,0.00104]
["bitfinex","BTCUSD",1722708779281,1.5960425,60600.0,60599.0,4e-05]
["bitfinex","BTCUSD",1722708779476,1.5960425,60600.0,60599.0,0.00104]
["bitfinex","BTCUSD",1722708779477,1.9280755,60600.0,60599.0,0.00104]
["bitfinex","BTCUSD",1722708779651,1.9370755,60600.0,60599.0,0.00204]
["bitfinex","BTCUSD",1722708780093,1.9350755,60600.0,60599.0,0.00104]
["bitfinex","BTCUSD",1722708780223,1.9580755,60600.0,60599.0,0.00204]
["bitfinex","BTCUSD",1722708780429,1.9320755,60600.0,60599.0,0.00104]
["bitfinex","BTCUSD",1722708780631,1.6020425,60600.0,60599.0,0.00104]
["bitfinex","BTCUSD",1722708780830,1.6000425,60600.0,60599.0,4e-05]
["bitfinex","BTCUSD",1722708781082,1.9400755,60600.0,60599.0,0.00104]
["bitfinex","BTCUSD",1722708781282,1.9420755,60600.0,60599.0,0.00104]
["bitfinex","BTCUSD",1722708781684,1.9420755,60600.0,60599.0,0.00204]
["bitfinex","BTCUSD",1722708781685,1.9510755,60600.0,60599.0,0.00204]
["bitfinex","BTCUSD",1722708782084,1.6110425,60600.0,60599.0,0.00204]
["bitfinex","BTCUSD",1722708782668,1.9410755,60600.0,60599.0,0.00204]
["bitfinex","BTCUSD",1722708782894,1.6110425,60600.0,60599.0,0.00204]
["bitfinex","BTCUSD",1722708783878,1.5730425,60600.0,60599.0,0.00204]
["bitfinex","BTCUSD",1722708784325,1.9030755,60600.0,60599.0,0.00204]
["bitfinex","BTCUSD",1722708784524,1.9130755,60600.0,60599.0,0.00204]
["bitfinex","BTCUSD",1722708785271,1.41558326,60600.0,60599.0,0.00204]
["bitfinex","BTCUSD",1722708785670,1.9130755,60600.0,60599.0,0.00204]
["bitfinex","BTCUSD",1722708786034,1.9130755,60600.0,60588.0,0.00083]
["bitfinex","BTCUSD",1722708786035,1.155322,60589.0,60588.0,0.00083]
["bitfinex","BTCUSD",1722708786237,0.165087,60574.0,60567.0,0.79043]
["bitfinex","BTCUSD",1722708786462,0.165087,60574.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708786463,0.0696,60574.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708786712,0.495301,60569.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708786911,0.49531,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708787288,0.165103,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708787502,1.155724,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708788061,0.825517,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708788258,1.313324,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708788678,1.313324,60568.0,60567.0,0.00383]
["bitfinex","BTCUSD",1722708789106,1.313324,60568.0,60567.0,0.00583]
["bitfinex","BTCUSD",1722708789526,1.323324,60568.0,60567.0,0.00583]
["bitfinex","BTCUSD",1722708789725,1.323324,60568.0,60567.0,0.00383]
["bitfinex","BTCUSD",1722708789924,1.323324,60568.0,60567.0,0.00483]
["bitfinex","BTCUSD",1722708790440,1.333324,60568.0,60567.0,0.00483]
["bitfinex","BTCUSD",1722708790795,1.323324,60568.0,60567.0,0.00483]
["bitfinex","BTCUSD",1722708791040,1.323324,60568.0,60567.0,0.00383]
["bitfinex","BTCUSD",1722708791384,1.83099024,60568.0,60567.0,0.00083]
["bitfinex","BTCUSD",1722708791608,1.83099024,60568.0,60550.0,0.00204]
["bitfinex","BTCUSD",1722708791609,0.0696,60554.0,60550.0,0.00204]
["bitfinex","BTCUSD",1722708791807,1.156029,60552.0,60550.0,0.00204]
["bitfinex","BTCUSD",1722708792012,1.486323,60552.0,60550.0,0.00204]
["bitfinex","BTCUSD",1722708792437,1.49635,60551.0,60550.0,0.00204]
["bitfinex","BTCUSD",1722708792645,1.25605,60551.0,60550.0,0.00204]
["bitfinex","BTCUSD",1722708792937,0.16515,60551.0,60550.0,0.00204]
["bitfinex","BTCUSD",1722708793115,0.0766,60552.0,60550.0,0.00204]
["bitfinex","BTCUSD",1722708793363,0.0654,60558.0,60551.0,0.07875194]
["bitfinex","BTCUSD",1722708793568,0.01,60572.0,60551.0,0.07875194]
["bitfinex","BTCUSD",1722708793569,0.0654,60562.0,60551.0,0.23621118]
["bitfinex","BTCUSD",1722708793740,0.165143,60554.0,60551.0,0.23621118]
["bitfinex","BTCUSD",1722708794075,0.16514,60555.0,60551.0,0.40135918]
["bitfinex","BTCUSD",1722708794278,0.0654,60562.0,60551.0,0.40135918]
["bitfinex","BTCUSD",1722708794279,0.23052,60562.0,60551.0,0.23621118]
["bitfinex","BTCUSD",1722708794481,0.330235,60563.0,60557.0,0.165133]
["bitfinex","BTCUSD",1722708794482,0.16669739,60561.0,60557.0,0.165133]
["bitfinex","BTCUSD",1722708794682,0.00157439,60561.0,60551.0,0.07875194]
["bitfinex","BTCUSD",1722708794884,0.165147,60552.0,60551.0,0.07875194]
["bitfinex","BTCUSD",1722708795091,0.330289,60553.0,60550.0,0.00204]
["bitfinex","BTCUSD",1722708795092,0.49545,60551.0,60550.0,0.00204]
["bitfinex","BTCUSD",1722708795891,1.22145,60551.0,60550.0,0.00204]
["bitfinex","BTCUSD",1722708796101,0.89115,60551.0,60550.0,0.00204]
["bitfinex","BTCUSD",1722708796321,0.23055,60551.0,60550.0,0.00204]
["bitfinex","BTCUSD",1722708796515,0.23055,60551.0,60550.0,0.00304]
["bitfinex","BTCUSD",1722708796516,0.16515,60551.0,60550.0,0.00304]
["bitfinex","BTCUSD",1722708796754,0.165137,60556.0,60551.0,0.165148]
["bitfinex","BTCUSD",1722708796958,0.0839,60559.0,60555.0,0.07875194]
["bitfinex","BTCUSD",1722708797570,0.165133,60557.0,60556.0,0.01504233]
["bitfinex","BTCUSD",1722708797780,0.0839,60559.0,60556.0,0.01504233]
["bitfinex","BTCUSD",1722708797992,0.165125,60560.0,60557.0,0.165132]
["bitfinex","BTCUSD",1722708798206,0.165125,60560.0,60556.0,0.01504233]
["bitfinex","BTCUSD",1722708798207,0.00157439,60559.0,60556.0,0.01504233]
["bitfinex","BTCUSD",1722708798425,0.00157439,60559.0,60558.0,0.01503047]
["bitfinex","BTCUSD",1722708798615,0.00157439,60559.0,60555.0,0.07875194]
["bitfinex","BTCUSD",1722708798616,0.00157439,60560.0,60557.0,0.1801694]
["bitfinex","BTCUSD",1722708798858,0.00157439,60560.0,60555.0,0.07875194]
["bitfinex","BTCUSD",1722708798859,0.00157439,60560.0,60559.0,0.495384]
["bitfinex","BTCUSD",1722708799053,0.1493,60579.0,60565.0,0.330219]
["bitfinex","BTCUSD",1722708799262,0.1493,60579.0,60578.0,0.07875194]
["bitfinex","BTCUSD",1722708799469,0.16010081,60579.0,60578.0,0.07875194]
["bitfinex","BTCUSD",1722708799679,0.16010081,60579.0,60578.0,0.09366387]
["bitfinex","BTCUSD",1722708799882,0.330115,60585.0,60578.0,0.09366387]
["bitfinex","BTCUSD",1722708799883,0.165061,60584.0,60578.0,0.09366387]
["bitfinex","BTCUSD",1722708800090,0.165063,60583.0,60578.0,0.09366387]
["bitfinex","BTCUSD",1722708800300,0.165068,60581.0,60578.0,0.09366387]
["bitfinex","BTCUSD",1722708800504,0.0654,60584.0,60579.0,0.330147]
["bitfinex","BTCUSD",1722708800716,0.00157439,60583.0,60581.0,0.165066]
["bitfinex","BTCUSD",1722708800921,0.09473059,60585.0,60582.0,0.165065]
["bitfinex","BTCUSD",1722708801123,0.01083059,60585.0,60582.0,0.01488823]
["bitfinex","BTCUSD",1722708801328,0.001,60583.0,60582.0,0.01488823]
["bitfinex","BTCUSD",1722708801539,0.001,60583.0,60582.0,0.17995323]
["bitfinex","BTCUSD",1722708801715,0.001,60583.0,60582.0,0.01488823]
["bitfinex","BTCUSD",1722708801961,0.001,60583.0,60580.0,0.165068]
["bitfinex","BTCUSD",1722708802135,0.002,60583.0,60580.0,0.165068]
["bitfinex","BTCUSD",1722708802376,0.002,60583.0,60581.0,0.01489415]
["bitfinex","BTCUSD",1722708802580,0.495196,60582.0,60581.0,0.01489415]
["bitfinex","BTCUSD",1722708802963,0.165073,60579.0,60578.0,0.07875194]
["bitfinex","BTCUSD",1722708803298,0.330126,60583.0,60578.0,0.07875194]
["bitfinex","BTCUSD",1722708803520,0.165069,60581.0,60578.0,0.07875194]
["bitfinex","BTCUSD",1722708803717,0.001,60583.0,60581.0,0.165065]
["bitfinex","BTCUSD",1722708803912,0.001,60583.0,60580.0,0.165069]
["bitfinex","BTCUSD",1722708804124,0.001,60583.0,60578.0,0.07875194]
["bitfinex","BTCUSD",1722708804125,0.165073,60579.0,60578.0,0.07875194]
["bitfinex","BTCUSD",1722708804312,0.330131,60582.0,60578.0,0.08175194]
["bitfinex","BTCUSD",1722708804538,0.165073,60579.0,60578.0,0.003]
["bitfinex","BTCUSD",1722708804745,0.165066,60582.0,60578.0,0.168075]
["bitfinex","BTCUSD",1722708804946,0.330133,60582.0,60575.0,0.07875194]
["bitfinex","BTCUSD",1722708805146,0.330134,60582.0,60575.0,0.07875194]
["bitfinex","BTCUSD",1722708805356,0.165074,60579.0,60575.0,0.24383594]
["bitfinex","BTCUSD",1722708805516,0.0111876,60586.0,60575.0,0.07875194]
["bitfinex","BTCUSD",1722708805738,0.0654,60588.0,60582.0,0.07875194]
["bitfinex","BTCUSD",1722708805739,0.495187,60583.0,60582.0,0.07875194]
["bitfinex","BTCUSD",1722708805991,0.165061,60584.0,60582.0,0.07875194]
["bitfinex","BTCUSD",1722708806319,0.165062,60584.0,60582.0,0.07875194]
["bitfinex","BTCUSD",1722708806546,0.330115,60585.0,60582.0,0.07875194]
["bitfinex","BTCUSD",1722708806760,0.330125,60583.0,60577.0,0.165078]
["bitfinex","BTCUSD",1722708806963,0.00157439,60582.0,60578.0,0.165075]
["bitfinex","BTCUSD",1722708807191,0.16663939,60582.0,60578.0,0.165075]
["bitfinex","BTCUSD",1722708807583,0.330115,60585.0,60578.0,0.165075]
["bitfinex","BTCUSD",1722708807584,0.16506,60584.0,60580.0,0.165069]
["bitfinex","BTCUSD",1722708807793,0.0839,60592.0,60587.0,0.330102]
["bitfinex","BTCUSD",1722708808033,0.248938,60592.0,60591.0,0.07875194]
["bitfinex","BTCUSD",1722708808209,0.25973986,60592.0,60591.0,0.07875194]
["bitfinex","BTCUSD",1722708808427,0.25973986,60592.0,60583.0,0.07875194]
["bitfinex","BTCUSD",1722708808428,0.16506,60584.0,60583.0,0.07875194]
["bitfinex","BTCUSD",1722708808650,0.09470186,60592.0,60582.0,0.07875194]
["bitfinex","BTCUSD",1722708808651,0.165064,60583.0,60582.0,0.07875194]
["bitfinex","BTCUSD",1722708808859,0.165066,60582.0,60578.0,0.165075]
["bitfinex","BTCUSD",1722708809060,0.004,60584.0,60583.0,0.495187]
["bitfinex","BTCUSD",1722708809283,0.004,60584.0,60583.0,0.825312]
["bitfinex","BTCUSD",1722708809505,0.25973986,60592.0,60583.0,0.0148823]
["bitfinex","BTCUSD",1722708809707,0.16661539,60591.0,60587.0,0.165051]
["bitfinex","BTCUSD",1722708809820,0.09470186,60592.0,60584.0,0.330116]
["bitfinex","BTCUSD",1722708809821,0.165044,60590.0,60584.0,0.330116]
["bitfinex","BTCUSD",1722708810020,0.165041,60591.0,60588.0,0.01485268]
["bitfinex","BTCUSD",1722708810224,0.165041,60591.0,60587.0,0.165051]
["bitfinex","BTCUSD",1722708810425,0.165041,60591.0,60587.0,0.15313176]
["bitfinex","BTCUSD",1722708810686,0.165046,60589.0,60588.0,0.01336801]
["bitfinex","BTCUSD",1722708810878,0.330086,60591.0,60588.0,0.01336801]
["bitfinex","BTCUSD",1722708810879,0.165044,60590.0,60588.0,0.01336801]
["bitfinex","BTCUSD",1722708811076,0.011,60591.0,60587.0,0.001]
["bitfinex","BTCUSD",1722708811077,0.165047,60589.0,60587.0,0.001]
["bitfinex","BTCUSD",1722708811280,0.165045,60590.0,60587.0,0.001]
["bitfinex","BTCUSD",1722708811452,0.165049,60588.0,60587.0,0.001]
["bitfinex","BTCUSD",1722708811852,0.495147,60588.0,60587.0,0.01437393]
["bitfinex","BTCUSD",1722708812124,0.165066,60582.0,60578.0,0.165075]
["bitfinex","BTCUSD",1722708812273,0.165068,60581.0,60577.0,0.165078]
["bitfinex","BTCUSD",1722708812472,0.330098,60588.0,60583.0,0.165062]
["bitfinex","BTCUSD",1722708812638,0.330098,60588.0,60583.0,0.165061]
["bitfinex","BTCUSD",1722708812841,0.00157439,60587.0,60584.0,0.0133917]
["bitfinex","BTCUSD",1722708813212,0.165055,60586.0,60582.0,0.165065]
["bitfinex","BTCUSD",1722708813357,0.165055,60586.0,60585.0,0.01338578]
["bitfinex","BTCUSD",1722708813558,0.007,60588.0,60583.0,0.001]
["bitfinex","BTCUSD",1722708813784,0.007,60588.0,60585.0,0.01338578]
["bitfinex","BTCUSD",1722708813785,0.00157439,60587.0,60585.0,0.01338578]
["bitfinex","BTCUSD",1722708813989,0.165053,60587.0,60584.0,0.0133917]
["bitfinex","BTCUSD",1722708814217,0.165053,60587.0,60586.0,0.01337985]
["bitfinex","BTCUSD",1722708814402,0.165054,60586.0,60585.0,0.01338578]
["bitfinex","BTCUSD",1722708814605,0.007,60588.0,60586.0,0.01337985]
["bitfinex","BTCUSD",1722708814855,0.165054,60586.0,60585.0,0.01338578]
["bitfinex","BTCUSD",1722708815049,0.007,60588.0,60587.0,0.01337393]
["bitfinex","BTCUSD",1722708815050,0.014,60588.0,60587.0,0.01337393]
["bitfinex","BTCUSD",1722708815274,0.014,60588.0,60587.0,0.165051]
["bitfinex","BTCUSD",1722708815404,0.014,60588.0,60587.0,0.17842493]
["bitfinex","BTCUSD",1722708815405,0.007,60588.0,60587.0,0.17842493]
["bitfinex","BTCUSD",1722708815610,0.007,60588.0,60587.0,0.01337393]
["bitfinex","BTCUSD",1722708815930,0.014,60588.0,60587.0,0.83863093]
["bitfinex","BTCUSD",1722708816140,0.007,60588.0,60587.0,1.16873393]
["bitfinex","BTCUSD",1722708816543,0.014,60588.0,60587.0,1.16973393]
["bitfinex","BTCUSD",1722708817327,0.0837,60599.0,60587.0,1.16973393]
["bitfinex","BTCUSD",1722708817328,0.47251164,60609.0,60589.0,0.002]
["bitfinex","BTCUSD",1722708817534,0.47251164,60609.0,60587.0,0.50663317]
["bitfinex","BTCUSD",1722708817535,0.00157439,60608.0,60597.0,0.07875194]
["bitfinex","BTCUSD",1722708817708,0.07,60610.0,60598.0,0.15745924]
["bitfinex","BTCUSD",1722708817908,0.164995,60608.0,60602.0,0.330021]
["bitfinex","BTCUSD",1722708818130,0.329987,60609.0,60603.0,0.165007]
["bitfinex","BTCUSD",1722708818331,0.0808995,60610.0,60603.0,0.01345613]
["bitfinex","BTCUSD",1722708818474,0.23835874,60610.0,60603.0,0.01345613]
["bitfinex","BTCUSD",1722708818682,0.165005,60604.0,60600.0,0.165014]
["bitfinex","BTCUSD",1722708818877,0.330001,60606.0,60599.0,0.165018]
["bitfinex","BTCUSD",1722708819078,0.165009,60603.0,60599.0,0.165018]
["bitfinex","BTCUSD",1722708819304,0.165013,60601.0,60597.0,0.167023]
["bitfinex","BTCUSD",1722708819506,0.329984,60609.0,60596.0,0.330051]
["bitfinex","BTCUSD",1722708819840,0.330013,60604.0,60596.0,0.330051]
["bitfinex","BTCUSD",1722708820044,0.165017,60600.0,60586.0,1.4212]
["bitfinex","BTCUSD",1722708820211,0.330023,60602.0,60595.0,0.330057]
["bitfinex","BTCUSD",1722708820212,0.00157439,60599.0,60595.0,0.330057]
["bitfinex","BTCUSD",1722708820411,0.165014,60601.0,60597.0,0.168024]
["bitfinex","BTCUSD",1722708820642,0.330035,60600.0,60597.0,0.003]
["bitfinex","BTCUSD",1722708820852,0.165017,60600.0,60596.0,0.165026]
["bitfinex","BTCUSD",1722708821027,0.07,60606.0,60590.0,0.165043]
["bitfinex","BTCUSD",1722708821232,0.07,60606.0,60580.0,0.146]
["bitfinex","BTCUSD",1722708821233,0.07,60592.0,60587.0,0.330102]
["bitfinex","BTCUSD",1722708821428,0.00157439,60591.0,60588.0,0.165048]
["bitfinex","BTCUSD",1722708821634,0.00157439,60591.0,60583.0,0.330125]
["bitfinex","BTCUSD",1722708821845,0.31593209,60592.0,60584.0,0.33012]
["bitfinex","BTCUSD",1722708822196,0.15089409,60592.0,60588.0,0.330097]
["bitfinex","BTCUSD",1722708822432,0.15089409,60592.0,60582.0,0.07875194]
["bitfinex","BTCUSD",1722708822607,0.15089409,60592.0,60588.0,0.008]
["bitfinex","BTCUSD",1722708822608,0.165044,60590.0,60588.0,0.008]
["bitfinex","BTCUSD",1722708822814,0.001,60591.0,60588.0,0.173046]
["bitfinex","BTCUSD",1722708823058,0.001,60591.0,60590.0,0.49513]
["bitfinex","BTCUSD",1722708823257,0.001,60591.0,60590.0,0.825217]
["bitfinex","BTCUSD",1722708823866,0.0837,60599.0,60596.0,0.165026]
["bitfinex","BTCUSD",1722708824170,0.3347881,60619.0,60589.0,0.07875194]
["bitfinex","BTCUSD",1722708824171,0.165008,60603.0,60599.0,0.165018]
["bitfinex","BTCUSD",1722708824331,0.165012,60602.0,60597.0,0.165022]
["bitfinex","BTCUSD",1722708824535,0.165011,60602.0,60598.0,0.165021]
["bitfinex","BTCUSD",1722708824696,0.0844,60606.0,60589.0,0.14255194]
["bitfinex","BTCUSD",1722708824697,0.16501,60603.0,60593.0,0.33007]
["bitfinex","BTCUSD",1722708824897,0.0685,60603.0,60597.0,0.330049]
["bitfinex","BTCUSD",1722708825100,0.0685,60603.0,60599.0,0.165018]
["bitfinex","BTCUSD",1722708825101,0.233509,60603.0,60599.0,0.165018]
["bitfinex","BTCUSD",1722708825344,0.233509,60603.0,60591.0,0.330079]
["bitfinex","BTCUSD",1722708825345,0.330026,60602.0,60591.0,0.330079]
["bitfinex","BTCUSD",1722708825551,0.165019,60599.0,60595.0,0.165029]
["bitfinex","BTCUSD",1722708825875,0.165041,60591.0,60587.0,0.16662539]
["bitfinex","BTCUSD",1722708826096,0.0685,60603.0,60572.0,0.8896]
["bitfinex","BTCUSD",1722708826097,0.0685,60588.0,60580.0,0.33171139]
["bitfinex","BTCUSD",1722708826305,0.0685,60588.0,60575.0,0.20700388]
["bitfinex","BTCUSD",1722708826306,0.165052,60587.0,60583.0,0.165062]
["bitfinex","BTCUSD",1722708826521,0.0685,60588.0,60587.0,0.165051]
["bitfinex","BTCUSD",1722708826885,0.0685,60588.0,60587.0,0.01355088]
["bitfinex","BTCUSD",1722708827087,0.0685,60588.0,60587.0,0.17860188]
["bitfinex","BTCUSD",1722708827288,0.0844,60590.0,60587.0,0.330103]
["bitfinex","BTCUSD",1722708827495,0.0844,60590.0,60589.0,0.165046]
["bitfinex","BTCUSD",1722708827765,0.233536,60593.0,60589.0,0.165046]
["bitfinex","BTCUSD",1722708827970,0.001,60591.0,60590.0,0.165042]
["bitfinex","BTCUSD",1722708828144,0.001,60591.0,60590.0,0.495129]
["bitfinex","BTCUSD",1722708828319,0.0685,60593.0,60591.0,0.165039]
["bitfinex","BTCUSD",1722708828518,0.0685,60593.0,60590.0,0.01353311]
["bitfinex","BTCUSD",1722708828733,0.0685,60593.0,60592.0,0.01352126]
["bitfinex","BTCUSD",1722708828890,0.0685,60593.0,60591.0,0.01352719]
["bitfinex","BTCUSD",1722708829097,0.165048,60589.0,60585.0,0.165056]
["bitfinex","BTCUSD",1722708829468,0.165041,60591.0,60586.0,0.330106]
["bitfinex","BTCUSD",1722708829673,0.0685,60593.0,60587.0,0.165051]
["bitfinex","BTCUSD",1722708829674,0.165044,60590.0,60587.0,0.165051]
["bitfinex","BTCUSD",1722708829892,0.330077,60592.0,60583.0,0.07875194]
["bitfinex","BTCUSD",1722708830102,0.330077,60592.0,60587.0,0.165051]
["bitfinex","BTCUSD",1722708830238,0.330077,60592.0,60584.0,0.330119]
["bitfinex","BTCUSD",1722708830446,0.330077,60592.0,60583.0,0.07875194]
["bitfinex","BTCUSD",1722708830447,0.330077,60592.0,60585.0,0.330114]
["bitfinex","BTCUSD",1722708830657,0.0685,60593.0,60587.0,0.16505]
["bitfinex","BTCUSD",1722708830658,0.165041,60591.0,60587.0,0.16505]
["bitfinex","BTCUSD",1722708831516,0.0735,60593.0,60590.0,0.165043]
["bitfinex","BTCUSD",1722708831723,0.0844,60595.0,60592.0,0.165038]
["bitfinex","BTCUSD",1722708831952,0.0844,60595.0,60593.0,0.165035]
["bitfinex","BTCUSD",1722708832282,0.0844,60595.0,60592.0,0.165037]
["bitfinex","BTCUSD",1722708832794,0.0844,60595.0,60570.0,0.4775]
["bitfinex","BTCUSD",1722708832989,0.165036,60593.0,60589.0,0.165046]
["bitfinex","BTCUSD",1722708833194,0.0844,60595.0,60594.0,0.165032]
["bitfinex","BTCUSD",1722708833427,0.01094652,60596.0,60593.0,0.165034]
["bitfinex","BTCUSD",1722708833668,0.0685,60597.0,60593.0,0.002]
["bitfinex","BTCUSD",1722708833860,0.0685,60597.0,60594.0,0.165031]
["bitfinex","BTCUSD",1722708834070,0.0685,60597.0,60595.0,0.165029]
["bitfinex","BTCUSD",1722708834402,0.0844,60600.0,60597.0,0.165023]
["bitfinex","BTCUSD",1722708834534,0.0844,60600.0,60596.0,0.330052]
["bitfinex","BTCUSD",1722708835148,0.0844,60600.0,60599.0,0.165019]
["bitfinex","BTCUSD",1722708835384,0.0844,60600.0,60599.0,0.495057]
["bitfinex","BTCUSD",1722708835535,0.0685,60601.0,60600.0,0.165016]
["bitfinex","BTCUSD",1722708835752,0.317903,60605.0,60601.0,0.165012]
["bitfinex","BTCUSD",1722708835961,0.1529,60605.0,60602.0,0.33002]
["bitfinex","BTCUSD",1722708836214,0.1529,60605.0,60590.0,0.002]
["bitfinex","BTCUSD",1722708836215,0.003,60600.0,60599.0,0.495052]
["bitfinex","BTCUSD",1722708836593,0.330011,60604.0,60592.0,0.330073]
["bitfinex","BTCUSD",1722708836793,0.005,60601.0,60599.0,0.165018]
["bitfinex","BTCUSD",1722708837004,0.16501,60603.0,60599.0,0.165018]
["bitfinex","BTCUSD",1722708837208,0.004,60600.0,60599.0,0.165018]
["bitfinex","BTCUSD",1722708837435,0.004,60600.0,60599.0,0.495056]
["bitfinex","BTCUSD",1722708837989,0.169018,60600.0,60596.0,0.165024]
["bitfinex","BTCUSD",1722708838186,0.169018,60600.0,60582.0,0.33013]
["bitfinex","BTCUSD",1722708838187,0.16502,60599.0,60592.0,0.00157439]
["bitfinex","BTCUSD",1722708838387,0.16502,60599.0,60592.0,0.330074]
["bitfinex","BTCUSD",1722708838579,0.16502,60599.0,60595.0,0.165028]
["bitfinex","BTCUSD",1722708838763,0.16502,60599.0,60596.0,0.165027]
["bitfinex","BTCUSD",1722708838915,0.003,60600.0,60597.0,0.165023]
["bitfinex","BTCUSD",1722708839101,0.003,60600.0,60595.0,0.330055]
["bitfinex","BTCUSD",1722708839302,0.005,60601.0,60598.0,0.16502]
["bitfinex","BTCUSD",1722708839522,0.005,60601.0,60591.0,0.56629218]
["bitfinex","BTCUSD",1722708839523,0.005,60601.0,60600.0,0.495049]
["bitfinex","BTCUSD",1722708839741,0.005,60601.0,60600.0,0.825082]
["bitfinex","BTCUSD",1722708840143,0.329991,60608.0,60602.0,0.16501]
["bitfinex","BTCUSD",1722708840339,0.165,60606.0,60602.0,0.16501]
["bitfinex","BTCUSD",1722708840554,0.165,60606.0,60600.0,0.330033]
["bitfinex","BTCUSD",1722708840555,0.165004,60605.0,60601.0,0.165013]
["bitfinex","BTCUSD",1722708841191,0.0685,60609.0,60592.0,0.00083]
["bitfinex","BTCUSD",1722708841192,0.33,60606.0,60592.0,0.00083]
["bitfinex","BTCUSD",1722708841390,0.165035,60593.0,60592.0,0.00083]
["bitfinex","BTCUSD",1722708841591,0.233535,60593.0,60592.0,0.00083]
["bitfinex","BTCUSD",1722708841794,0.233535,60593.0,60592.0,0.0145587]
["bitfinex","BTCUSD",1722708842057,0.233535,60593.0,60592.0,0.00083]
["bitfinex","BTCUSD",1722708842058,0.0685,60593.0,60592.0,0.00083]
["bitfinex","BTCUSD",1722708842233,0.233535,60593.0,60592.0,0.0145587]
["bitfinex","BTCUSD",1722708843180,0.0685,60593.0,60592.0,0.0225587]
["bitfinex","BTCUSD",1722708843402,0.0695,60593.0,60592.0,0.0225587]
["bitfinex","BTCUSD",1722708843599,0.0705,60593.0,60592.0,0.0295587]
["bitfinex","BTCUSD",1722708844623,0.565606,60593.0,60592.0,0.0295587]
["bitfinex","BTCUSD",1722708844828,1.225748,60593.0,60592.0,0.0295587]
["bitfinex","BTCUSD",1722708844951,1.225748,60593.0,60592.0,0.01583]
["bitfinex","BTCUSD",1722708846400,1.224748,60593.0,60592.0,0.00083]
["bitfinex","BTCUSD",1722708846604,1.223748,60593.0,60592.0,0.00083]
["bitfinex","BTCUSD",1722708846790,1.233748,60593.0,60592.0,0.00083]
["bitfinex","BTCUSD",1722708850826,0.903677,60593.0,60592.0,0.00083]
["bitfinex","BTCUSD",1722708851276,0.243535,60593.0,60592.0,0.00083]
["bitfinex","BTCUSD",1722708851492,0.573606,60593.0,60592.0,0.0145587]
["bitfinex","BTCUSD",1722708851694,0.573606,60593.0,60592.0,0.00083]
["bitfinex","BTCUSD",1722708851894,0.573606,60593.0,60592.0,0.0145587]
["bitfinex","BTCUSD",1722708852512,0.243535,60593.0,60592.0,0.0145587]
["bitfinex","BTCUSD",1722708852968,0.0785,60593.0,60592.0,0.0145587]
["bitfinex","BTCUSD",1722708853187,0.243535,60593.0,60592.0,0.0145587]
["bitfinex","BTCUSD",1722708853405,0.01,60593.0,60592.0,0.1795967]
["bitfinex","BTCUSD",1722708853651,0.01,60593.0,60592.0,0.5095727]
["bitfinex","BTCUSD",1722708854264,0.01,60593.0,60592.0,0.0144587]
["bitfinex","BTCUSD",1722708854478,0.505106,60593.0,60592.0,0.0144587]
["bitfinex","BTCUSD",1722708854685,0.0956,60593.0,60592.0,0.00073]
["bitfinex","BTCUSD",1722708854865,0.01,60593.0,60592.0,0.82592]
["bitfinex","BTCUSD",1722708855317,0.01,60593.0,60592.0,0.8396487]
["bitfinex","BTCUSD",1722708855520,0.01,60593.0,60592.0,1.1697247]
["bitfinex","BTCUSD",1722708855732,0.01,60593.0,60592.0,1.65725994]
["bitfinex","BTCUSD",1722708855936,0.01,60593.0,60592.0,1.88204689]
["bitfinex","BTCUSD",1722708856352,0.01,60593.0,60592.0,1.99204689]
["bitfinex","BTCUSD",1722708856775,0.005,60593.0,60592.0,1.92545994]
["bitfinex","BTCUSD",1722708856973,0.007,60593.0,60592.0,1.98406519]
["bitfinex","BTCUSD",1722708857174,0.002,60593.0,60592.0,1.98206519]
["bitfinex","BTCUSD",1722708857497,0.004,60593.0,60592.0,1.98206519]
["bitfinex","BTCUSD",1722708857901,0.002,60593.0,60592.0,2.31414119]
["bitfinex","BTCUSD",1722708858100,0.00091301,60602.0,60601.0,1.222994]
["bitfinex","BTCUSD",1722708858365,0.00091301,60602.0,60601.0,2.14653743]
["bitfinex","BTCUSD",1722708858580,0.00091301,60602.0,60601.0,2.58727289]
["bitfinex","BTCUSD",1722708858755,0.00091301,60602.0,60601.0,2.66145742]
["bitfinex","BTCUSD",1722708859131,0.00091301,60602.0,60601.0,2.57727289]
["bitfinex","BTCUSD",1722708859331,0.00091301,60602.0,60601.0,2.66141888]
["bitfinex","BTCUSD",1722708859735,0.00091301,60602.0,60601.0,2.77947035]
["bitfinex","BTCUSD",1722708859935,0.00091301,60602.0,60601.0,2.96029989]
["bitfinex","BTCUSD",1722708860117,0.00091301,60602.0,60601.0,2.97429989]
["bitfinex","BTCUSD",1722708860118,0.00291301,60602.0,60601.0,2.97429989]
["bitfinex","BTCUSD",1722708860318,0.00291301,60602.0,60601.0,2.88489719]
["bitfinex","BTCUSD",1722708860536,0.00291301,60602.0,60601.0,2.70582923]
["bitfinex","BTCUSD",1722708860897,0.00191301,60602.0,60601.0,2.70582923]
["bitfinex","BTCUSD",1722708861036,0.00291301,60602.0,60601.0,2.78689972]
["bitfinex","BTCUSD",1722708861261,0.00191301,60602.0,60601.0,2.77989972]
["bitfinex","BTCUSD",1722708861462,0.00191301,60602.0,60601.0,2.57207729]
["bitfinex","BTCUSD",1722708861699,0.00291301,60602.0,60601.0,2.59307729]
["bitfinex","BTCUSD",1722708861906,0.00291301,60602.0,60601.0,2.75958981]
["bitfinex","BTCUSD",1722708862117,0.00291301,60602.0,60601.0,2.63607729]
["bitfinex","BTCUSD",1722708862258,0.00291301,60602.0,60601.0,2.76146837]
["bitfinex","BTCUSD",1722708862455,0.00291301,60602.0,60601.0,3.98728033]
["bitfinex","BTCUSD",1722708862655,0.00291301,60602.0,60601.0,4.01194424]
["bitfinex","BTCUSD",1722708862955,1e-08,60602.0,60601.0,4.08727729]
["bitfinex","BTCUSD",1722708863156,1e-08,60602.0,60601.0,4.42836222]
["bitfinex","BTCUSD",1722708863580,1e-08,60602.0,60601.0,4.52698203]
["bitfinex","BTCUSD",1722708864046,1e-08,60602.0,60601.0,4.35975697]
["bitfinex","BTCUSD",1722708864263,1e-08,60602.0,60601.0,4.49678078]
["bitfinex","BTCUSD",1722708864472,1e-08,60602.0,60601.0,4.55162177]
["bitfinex","BTCUSD",1722708864678,1e-08,60602.0,60601.0,4.42823069]
["bitfinex","BTCUSD",1722708864882,1e-08,60602.0,60601.0,4.55162177]
["bitfinex","BTCUSD",1722708865116,0.00091301,60622.0,60621.0,1.154713]
["bitfinex","BTCUSD",1722708865321,0.00091301,60622.0,60621.0,1.31217224]
["bitfinex","BTCUSD",1722708865527,0.00091301,60622.0,60621.0,1.65231415]
["bitfinex","BTCUSD",1722708866141,0.00091301,60622.0,60621.0,1.59735515]
["bitfinex","BTCUSD",1722708866571,0.00091301,60622.0,60621.0,1.75631415]
["bitfinex","BTCUSD",1722708866806,0.00091301,60622.0,60621.0,1.76031415]
["bitfinex","BTCUSD",1722708867018,0.00091301,60622.0,60621.0,1.10047815]
["bitfinex","BTCUSD",1722708867225,0.00091301,60622.0,60621.0,1.43039615]
["bitfinex","BTCUSD",1722708867429,0.00091301,60622.0,60621.0,1.43239615]
["bitfinex","BTCUSD",1722708867655,0.00091301,60622.0,60621.0,1.52089615]
["bitfinex","BTCUSD",1722708867855,0.00091301,60622.0,60621.0,1.85081415]
["bitfinex","BTCUSD",1722708868301,0.00091301,60622.0,60621.0,1.85281415]
["bitfinex","BTCUSD",1722708868517,0.00091301,60622.0,60621.0,1.86281415]
["bitfinex","BTCUSD",1722708868733,0.00091301,60622.0,60621.0,2.37943215]
["bitfinex","BTCUSD",1722708868969,0.00091301,60622.0,60621.0,2.99215015]
["bitfinex","BTCUSD",1722708869177,0.00091301,60622.0,60621.0,2.99205015]
["bitfinex","BTCUSD",1722708869386,0.00091301,60622.0,60621.0,3.05695149]
["bitfinex","BTCUSD",1722708869387,1e-08,60622.0,60621.0,3.05695149]
["bitfinex","BTCUSD",1722708869814,0.01023,60629.0,60628.0,2.17622]
["bitfinex","BTCUSD",1722708870025,0.01023,60637.0,60636.0,0.526755]
["bitfinex","BTCUSD",1722708870242,0.01023,60637.0,60636.0,3.39392524]
["bitfinex","BTCUSD",1722708870449,0.01023,60637.0,60636.0,3.73392277]
["bitfinex","BTCUSD",1722708870879,0.01023,60637.0,60636.0,3.75692277]
["bitfinex","BTCUSD",1722708871074,0.01023,60644.0,60643.0,1.839091]
["bitfinex","BTCUSD",1722708871283,0.01023,60644.0,60643.0,2.11855024]
["bitfinex","BTCUSD",1722708871522,0.01023,60644.0,60643.0,2.1086812]
["bitfinex","BTCUSD",1722708871939,0.01023,60644.0,60643.0,2.4584792]
["bitfinex","BTCUSD",1722708872139,0.01023,60644.0,60643.0,2.6224792]
["bitfinex","BTCUSD",1722708872291,0.01023,60644.0,60643.0,2.4814792]
["bitfinex","BTCUSD",1722708872498,0.01023,60644.0,60643.0,2.1216812]
["bitfinex","BTCUSD",1722708872499,0.01123,60644.0,60643.0,2.1216812]
["bitfinex","BTCUSD",1722708872877,0.01123,60644.0,60643.0,2.1416812]
["bitfinex","BTCUSD",1722708873100,0.01223,60644.0,60643.0,2.1236812]
["bitfinex","BTCUSD",1722708873517,0.01223,60644.0,60643.0,2.1356812]
["bitfinex","BTCUSD",1722708873922,0.01223,60644.0,60643.0,2.1786812]
["bitfinex","BTCUSD",1722708874099,0.01223,60644.0,60643.0,2.6824792]
["bitfinex","BTCUSD",1722708874282,0.01223,60644.0,60643.0,3.96865082]
["bitfinex","BTCUSD",1722708874978,0.01223,60644.0,60643.0,3.63885282]
["bitfinex","BTCUSD",1722708875184,0.01223,60644.0,60643.0,3.46485282]
["bitfinex","BTCUSD",1722708875385,0.01123,60644.0,60643.0,3.45185282]
["bitfinex","BTCUSD",1722708875637,0.01123,60644.0,60643.0,3.45175282]
["bitfinex","BTCUSD",1722708875837,0.01123,60644.0,60643.0,3.44575282]
["bitfinex","BTCUSD",1722708876038,0.01123,60644.0,60643.0,3.43175282]
["bitfinex","BTCUSD",1722708876245,0.01123,60644.0,60643.0,3.20805282]
["bitfinex","BTCUSD",1722708876416,0.01123,60644.0,60643.0,3.06575282]
["bitfinex","BTCUSD",1722708876641,0.01023,60644.0,60643.0,2.6969832]
["bitfinex","BTCUSD",1722708877020,0.01023,60644.0,60643.0,2.8996832]
["bitfinex","BTCUSD",1722708877219,0.01023,60644.0,60643.0,2.7109832]
["bitfinex","BTCUSD",1722708877419,0.01023,60644.0,60643.0,3.0507812]
["bitfinex","BTCUSD",1722708877620,0.01023,60644.0,60643.0,3.1065812]
["bitfinex","BTCUSD",1722708878104,0.01023,60644.0,60643.0,3.0547812]
["bitfinex","BTCUSD",1722708878322,0.01023,60644.0,60643.0,2.7108832]
["bitfinex","BTCUSD",1722708879432,0.01023,60644.0,60643.0,2.7248832]
["bitfinex","BTCUSD",1722708879678,0.01023,60644.0,60643.0,3.5507792]
["bitfinex","BTCUSD",1722708879895,0.01023,60644.0,60643.0,3.2269812]
["bitfinex","BTCUSD",1722708880130,0.01023,60644.0,60643.0,3.2499812]
["bitfinex","BTCUSD",1722708880755,0.01023,60644.0,60643.0,3.2519812]
["bitfinex","BTCUSD",1722708880961,0.01023,60644.0,60643.0,3.4259812]
["bitfinex","BTCUSD",1722708881164,0.01023,60645.0,60643.0,3.4259812]
["bitfinex","BTCUSD",1722708881165,1e-06,60645.0,60644.0,1.723148]
["bitfinex","BTCUSD",1722708881365,1e-06,60645.0,60644.0,2.56951957]
["bitfinex","BTCUSD",1722708881589,1e-06,60645.0,60644.0,2.53486518]
["bitfinex","BTCUSD",1722708881799,1e-06,60645.0,60644.0,2.54497192]
["bitfinex","BTCUSD",1722708882284,1e-06,60645.0,60644.0,2.55887192]
["bitfinex","BTCUSD",1722708882689,1e-06,60645.0,60644.0,2.21507892]
["bitfinex","BTCUSD",1722708882912,1e-06,60645.0,60644.0,2.22907892]
["bitfinex","BTCUSD",1722708883088,1e-06,60645.0,60644.0,2.17207892]
["bitfinex","BTCUSD",1722708883337,1e-06,60645.0,60644.0,2.19207892]
["bitfinex","BTCUSD",1722708884436,1e-06,60645.0,60644.0,2.20607892]
["bitfinex","BTCUSD",1722708884640,1e-06,60645.0,60644.0,2.22007892]
["bitfinex","BTCUSD",1722708884844,1e-06,60645.0,60644.0,2.20607892]
["bitfinex","BTCUSD",1722708885050,1e-06,60645.0,60644.0,2.21507892]
["bitfinex","BTCUSD",1722708885251,1e-06,60645.0,60644.0,2.24307892]
["bitfinex","BTCUSD",1722708885469,1e-06,60645.0,60644.0,2.27615892]
["bitfinex","BTCUSD",1722708885677,1e-06,60645.0,60644.0,2.24815892]
["bitfinex","BTCUSD",1722708885885,1e-06,60645.0,60644.0,2.26215892]
["bitfinex","BTCUSD",1722708886308,1e-06,60645.0,60644.0,3.53893331]
["bitfinex","BTCUSD",1722708886509,1e-06,60645.0,60644.0,3.55135892]
["bitfinex","BTCUSD",1722708887511,1e-06,60645.0,60644.0,4.19365192]
["bitfinex","BTCUSD",1722708887947,1e-06,60645.0,60644.0,4.20765192]
["bitfinex","BTCUSD",1722708888171,0.01023,60654.0,60651.0,1.845552]
["bitfinex","BTCUSD",1722708888349,0.01023,60654.0,60651.0,3.98546624]
["bitfinex","BTCUSD",1722708888501,0.01023,60654.0,60651.0,3.99554342]
["bitfinex","BTCUSD",1722708888700,1e-06,60652.0,60651.0,3.99554342]
["bitfinex","BTCUSD",1722708889334,1e-06,60652.0,60651.0,4.00954342]
["bitfinex","BTCUSD",1722708889545,1e-06,60652.0,60651.0,4.02354342]
["bitfinex","BTCUSD",1722708889699,0.01023,60657.0,60655.0,2.349164]
["bitfinex","BTCUSD",1722708889906,0.01023,60657.0,60655.0,2.70837518]
["bitfinex","BTCUSD",1722708890190,0.01023,60657.0,60655.0,2.71843547]
["bitfinex","BTCUSD",1722708890977,0.01023,60657.0,60655.0,2.69843547]
["bitfinex","BTCUSD",1722708891196,0.01023,60657.0,60655.0,2.71243547]
["bitfinex","BTCUSD",1722708891528,0.01023,60657.0,60655.0,2.73243547]
["bitfinex","BTCUSD",1722708891772,0.01023,60657.0,60655.0,2.74643547]
["bitfinex","BTCUSD",1722708892169,0.01023,60657.0,60656.0,2.018504]
["bitfinex","BTCUSD",1722708892366,0.01023,60657.0,60656.0,2.29986324]
["bitfinex","BTCUSD",1722708892569,0.01023,60657.0,60656.0,1.88494325]
["bitfinex","BTCUSD",1722708892950,0.01023,60657.0,60656.0,1.88404325]
["bitfinex","BTCUSD",1722708893180,0.01023,60657.0,60656.0,1.86304325]
["bitfinex","BTCUSD",1722708893399,0.01023,60657.0,60656.0,0.99183531]
["bitfinex","BTCUSD",1722708893760,0.01023,60657.0,60656.0,1.32156331]
["bitfinex","BTCUSD",1722708893961,0.01023,60657.0,60656.0,1.34585728]
["bitfinex","BTCUSD",1722708894169,0.01023,60657.0,60656.0,1.43860922]
["bitfinex","BTCUSD",1722708894384,0.01023,60657.0,60656.0,1.76833722]
["bitfinex","BTCUSD",1722708894584,0.01023,60657.0,60656.0,1.43860922]
["bitfinex","BTCUSD",1722708896077,0.01023,60657.0,60656.0,1.76833722]
["bitfinex","BTCUSD",1722708896395,0.01023,60657.0,60656.0,1.43860922]
["bitfinex","BTCUSD",1722708896595,0.01023,60657.0,60656.0,1.76833722]
["bitfinex","BTCUSD",1722708896835,0.01023,60657.0,60656.0,1.43860922]
["bitfinex","BTCUSD",1722708897458,0.01023,60657.0,60656.0,1.76833722]
["bitfinex","BTCUSD",1722708897659,0.01023,60657.0,60656.0,2.31858754]
["bitfinex","BTCUSD",1722708897875,0.01023,60657.0,60656.0,1.92481161]
["bitfinex","BTCUSD",1722708898088,0.01023,60657.0,60656.0,1.54018361]
["bitfinex","BTCUSD",1722708898269,0.01023,60657.0,60656.0,1.53860922]
["bitfinex","BTCUSD",1722708898398,0.01023,60657.0,60656.0,1.86833722]
["bitfinex","BTCUSD",1722708898635,0.01023,60657.0,60656.0,1.86933722]
["bitfinex","BTCUSD",1722708898840,0.01023,60657.0,60656.0,1.53860922]
["bitfinex","BTCUSD",1722708899990,0.01023,60657.0,60656.0,1.87833722]
["bitfinex","BTCUSD",1722708900380,0.07933,60657.0,60656.0,1.20888122]
["bitfinex","BTCUSD",1722708900591,0.16513,60657.0,60656.0,0.20580928]
["bitfinex","BTCUSD",1722708900797,0.16523,60657.0,60656.0,0.20580928]
["bitfinex","BTCUSD",1722708901001,0.16523,60657.0,60656.0,0.04835004]
["bitfinex","BTCUSD",1722708901002,0.989535,60657.0,60656.0,0.04835004]
["bitfinex","BTCUSD",1722708901416,1.12657994,60657.0,60656.0,0.028]
["bitfinex","BTCUSD",1722708901614,1.1265839,60657.0,60656.0,0.028]
["bitfinex","BTCUSD",1722708901816,0.0692,60644.0,60643.0,0.164899]
["bitfinex","BTCUSD",1722708902023,0.0691,60644.0,60643.0,0.99931495]
["bitfinex","BTCUSD",1722708902234,0.0691,60644.0,60643.0,1.32911295]
["bitfinex","BTCUSD",1722708902611,0.0691,60644.0,60643.0,1.4022313]
["bitfinex","BTCUSD",1722708902821,0.0691,60644.0,60643.0,1.32911295]
["bitfinex","BTCUSD",1722708903023,0.319896,60644.0,60643.0,0.01736071]
["bitfinex","BTCUSD",1722708903204,0.979482,60644.0,60643.0,0.01736071]
["bitfinex","BTCUSD",1722708903442,0.1887,60647.0,60634.0,0.7896]
["bitfinex","BTCUSD",1722708903443,0.1626,60636.0,60634.0,0.7896]
["bitfinex","BTCUSD",1722708903619,0.1626,60636.0,60635.0,0.98086424]
["bitfinex","BTCUSD",1722708903853,0.05744995,60662.0,60635.0,0.24801714]
["bitfinex","BTCUSD",1722708903854,0.0723,60641.0,60635.0,0.24801714]
["bitfinex","BTCUSD",1722708904052,0.0723,60641.0,60640.0,0.90328894]
["bitfinex","BTCUSD",1722708904203,0.0723,60641.0,60640.0,1.06074818]
["bitfinex","BTCUSD",1722708904365,0.0723,60641.0,60640.0,1.07813845]
["bitfinex","BTCUSD",1722708904567,0.0723,60641.0,60640.0,0.74832345]
["bitfinex","BTCUSD",1722708904822,0.0723,60641.0,60640.0,1.07813845]
["bitfinex","BTCUSD",1722708905191,0.0723,60641.0,60640.0,1.41795345]
["bitfinex","BTCUSD",1722708905192,0.0733,60641.0,60640.0,1.41795345]
["bitfinex","BTCUSD",1722708905391,0.0743,60641.0,60640.0,1.42795345]
["bitfinex","BTCUSD",1722708906042,0.0743,60641.0,60640.0,1.42886645]
["bitfinex","BTCUSD",1722708906224,0.0743,60641.0,60640.0,1.09905145]
["bitfinex","BTCUSD",1722708906431,0.0743,60641.0,60640.0,0.76923645]
["bitfinex","BTCUSD",1722708906629,0.0733,60641.0,60640.0,1.08905145]
["bitfinex","BTCUSD",1722708906804,0.0723,60641.0,60640.0,1.07905145]
["bitfinex","BTCUSD",1722708907009,0.0743,60641.0,60640.0,1.09605145]
["bitfinex","BTCUSD",1722708907222,0.0743,60641.0,60640.0,1.08705145]
["bitfinex","BTCUSD",1722708907449,0.0733,60641.0,60640.0,1.07905145]
["bitfinex","BTCUSD",1722708907649,0.0754,60641.0,60640.0,0.75923645]
["bitfinex","BTCUSD",1722708907807,0.0743,60641.0,60640.0,0.59432945]
["bitfinex","BTCUSD",1722708908009,0.0743,60641.0,60640.0,1.41886645]
["bitfinex","BTCUSD",1722708908239,0.0743,60641.0,60640.0,1.42786645]
["bitfinex","BTCUSD",1722708908462,0.0753,60641.0,60640.0,1.42786645]
["bitfinex","BTCUSD",1722708908662,0.0753,60641.0,60640.0,1.50167969]
["bitfinex","BTCUSD",1722708908941,0.003,60641.0,60640.0,1.83149539]
["bitfinex","BTCUSD",1722708909120,0.003,60641.0,60640.0,2.45872434]
["bitfinex","BTCUSD",1722708909360,0.003,60641.0,60640.0,3.70629645]
["bitfinex","BTCUSD",1722708909576,0.003,60641.0,60640.0,3.7743773]
["bitfinex","BTCUSD",1722708909759,0.001,60641.0,60640.0,3.7553773]
["bitfinex","BTCUSD",1722708910174,0.002,60641.0,60640.0,3.7653773]
["bitfinex","BTCUSD",1722708910318,0.001,60641.0,60640.0,3.7553773]
["bitfinex","BTCUSD",1722708910517,0.002,60641.0,60640.0,4.31155729]
["bitfinex","BTCUSD",1722708910726,0.01023,60657.0,60640.0,4.31155729]
["bitfinex","BTCUSD",1722708910727,0.01023,60657.0,60656.0,1.155948]
["bitfinex","BTCUSD",1722708910931,0.01023,60657.0,60656.0,1.53459718]
["bitfinex","BTCUSD",1722708911132,0.01023,60657.0,60656.0,1.42873987]
["bitfinex","BTCUSD",1722708911769,0.01023,60657.0,60656.0,1.52724668]
["bitfinex","BTCUSD",1722708911978,0.01023,60657.0,60656.0,1.75846787]
["bitfinex","BTCUSD",1722708912326,0.01023,60657.0,60656.0,2.03116787]
["bitfinex","BTCUSD",1722708912532,0.01023,60657.0,60656.0,2.12310581]
["bitfinex","BTCUSD",1722708912746,0.01023,60657.0,60656.0,1.94910581]
["bitfinex","BTCUSD",1722708913482,0.01023,60657.0,60656.0,2.10088273]
["bitfinex","BTCUSD",1722708913758,0.01023,60657.0,60656.0,2.44983381]
["bitfinex","BTCUSD",1722708913872,0.01023,60657.0,60656.0,2.48439711]
["bitfinex","BTCUSD",1722708914073,0.01123,60657.0,60656.0,2.38593885]
["bitfinex","BTCUSD",1722708914280,0.01023,60657.0,60656.0,1.82342145]
["bitfinex","BTCUSD",1722708914512,0.00523,60657.0,60656.0,1.97131476]
["bitfinex","BTCUSD",1722708914711,0.00623,60657.0,60656.0,1.75142145]
["bitfinex","BTCUSD",1722708914941,0.00523,60657.0,60656.0,1.67246787]
["bitfinex","BTCUSD",1722708915144,0.00523,60657.0,60656.0,1.91432391]
["bitfinex","BTCUSD",1722708915311,0.00523,60657.0,60656.0,1.77643044]
["bitfinex","BTCUSD",1722708915518,0.00523,60657.0,60656.0,1.79233044]
["bitfinex","BTCUSD",1722708915771,0.00523,60657.0,60656.0,1.96633044]
["bitfinex","BTCUSD",1722708915986,0.00523,60657.0,60656.0,3.38943678]
["bitfinex","BTCUSD",1722708916147,0.00523,60657.0,60656.0,3.48943678]
["bitfinex","BTCUSD",1722708916478,0.00523,60657.0,60656.0,3.67125844]
["bitfinex","BTCUSD",1722708916676,0.01023,60663.0,60662.0,1.704227]
["bitfinex","BTCUSD",1722708916848,0.0723,60679.0,60678.0,0.82402]
["bitfinex","BTCUSD",1722708917051,0.0723,60684.0,60680.0,0.164798]
["bitfinex","BTCUSD",1722708917252,0.0723,60684.0,60680.0,1.00174307]
["bitfinex","BTCUSD",1722708917517,0.0723,60684.0,60680.0,1.63004007]
["bitfinex","BTCUSD",1722708917842,0.0723,60692.0,60680.0,2.32893857]
["bitfinex","BTCUSD",1722708918052,0.01023,60706.0,60680.0,2.56668329]
["bitfinex","BTCUSD",1722708918053,0.1626,60704.0,60680.0,2.56668329]
["bitfinex","BTCUSD",1722708918270,0.0001,60703.0,60680.0,2.56668329]
["bitfinex","BTCUSD",1722708918478,0.0001,60703.0,60680.0,2.56868329]
["bitfinex","BTCUSD",1722708918681,0.1626,60704.0,60680.0,2.57068329]
["bitfinex","BTCUSD",1722708919099,0.1626,60704.0,60697.0,1.153267]
["bitfinex","BTCUSD",1722708919302,0.01023,60706.0,60697.0,2.03868318]
["bitfinex","BTCUSD",1722708919505,0.01023,60706.0,60697.0,1.95193124]
["bitfinex","BTCUSD",1722708919717,0.01023,60706.0,60697.0,2.01694466]
["bitfinex","BTCUSD",1722708919917,0.01023,60706.0,60697.0,1.9987603]
["bitfinex","BTCUSD",1722708920209,0.01023,60706.0,60697.0,1.4275553]
["bitfinex","BTCUSD",1722708920618,0.01023,60706.0,60697.0,1.6492553]
["bitfinex","BTCUSD",1722708920753,0.01023,60706.0,60697.0,1.9787603]
["bitfinex","BTCUSD",1722708920957,0.01023,60706.0,60697.0,1.6492553]
["bitfinex","BTCUSD",1722708921168,0.01023,60706.0,60697.0,2.0286603]
["bitfinex","BTCUSD",1722708921420,0.01023,60706.0,60697.0,2.3581653]
["bitfinex","BTCUSD",1722708921622,0.01023,60706.0,60704.0,1.185034]
["bitfinex","BTCUSD",1722708921767,0.01023,60706.0,60704.0,1.98366024]
["bitfinex","BTCUSD",1722708921976,0.01023,60706.0,60704.0,2.00042045]
["bitfinex","BTCUSD",1722708922209,0.01023,60706.0,60704.0,2.68935468]
["bitfinex","BTCUSD",1722708922620,0.010219,60718.0,60712.0,0.0319]
["bitfinex","BTCUSD",1722708922845,0.010219,60718.0,60712.0,2.25850636]
["bitfinex","BTCUSD",1722708923049,0.010219,60718.0,60712.0,2.97320914]
["bitfinex","BTCUSD",1722708923254,0.010219,60718.0,60712.0,3.17807836]
["bitfinex","BTCUSD",1722708923661,0.010219,60718.0,60712.0,3.15807836]
["bitfinex","BTCUSD",1722708923867,0.010219,60718.0,60712.0,3.15717836]
["bitfinex","BTCUSD",1722708924070,0.010219,60718.0,60712.0,3.17017836]
["bitfinex","BTCUSD",1722708924292,0.010219,60718.0,60712.0,3.14883314]
["bitfinex","BTCUSD",1722708924517,0.010219,60718.0,60712.0,3.47493112]
["bitfinex","BTCUSD",1722708924724,0.010219,60718.0,60712.0,3.55953112]
["bitfinex","BTCUSD",1722708924937,0.010219,60718.0,60712.0,3.27335234]
["bitfinex","BTCUSD",1722708925137,0.010219,60718.0,60712.0,3.60277634]
["bitfinex","BTCUSD",1722708925345,0.010219,60718.0,60712.0,3.19485234]
["bitfinex","BTCUSD",1722708925546,0.010219,60718.0,60712.0,3.15160712]
["bitfinex","BTCUSD",1722708926182,0.010219,60718.0,60712.0,3.12760712]
["bitfinex","BTCUSD",1722708926388,0.095719,60713.0,60712.0,1.46579876]
["bitfinex","BTCUSD",1722708926748,0.010219,60713.0,60712.0,1.51744737]
["bitfinex","BTCUSD",1722708926949,0.079919,60713.0,60712.0,1.45179876]
["bitfinex","BTCUSD",1722708927165,0.079919,60713.0,60712.0,0.18814078]
["bitfinex","BTCUSD",1722708927166,0.165519,60713.0,60712.0,0.18814078]
["bitfinex","BTCUSD",1722708927295,0.165519,60713.0,60712.0,0.20214078]
["bitfinex","BTCUSD",1722708927498,0.165419,60713.0,60712.0,0.03068154]
["bitfinex","BTCUSD",1722708927703,0.165519,60713.0,60712.0,0.33885278]
["bitfinex","BTCUSD",1722708927928,0.165519,60713.0,60712.0,0.18814078]
["bitfinex","BTCUSD",1722708928146,0.165419,60713.0,60712.0,0.69627678]
["bitfinex","BTCUSD",1722708928385,0.165419,60713.0,60712.0,1.02570078]
["bitfinex","BTCUSD",1722708928572,0.010219,60713.0,60712.0,1.68854878]
["bitfinex","BTCUSD",1722708928905,0.010219,60713.0,60712.0,1.77399726]
["bitfinex","BTCUSD",1722708929113,0.010219,60713.0,60712.0,1.73650778]
["bitfinex","BTCUSD",1722708929322,0.010219,60713.0,60712.0,1.73840778]
["bitfinex","BTCUSD",1722708929539,0.010219,60713.0,60712.0,1.74840778]
["bitfinex","BTCUSD",1722708929770,0.010219,60713.0,60712.0,1.89140778]
["bitfinex","BTCUSD",1722708930008,0.010219,60713.0,60712.0,1.89715639]
["bitfinex","BTCUSD",1722708930229,0.010219,60713.0,60712.0,1.54673239]
["bitfinex","BTCUSD",1722708930437,0.010219,60713.0,60712.0,1.59853226]
["bitfinex","BTCUSD",1722708930643,0.080019,60713.0,60712.0,0.72192539]
["bitfinex","BTCUSD",1722708930863,0.165519,60713.0,60712.0,0.17414078]
["bitfinex","BTCUSD",1722708931096,0.165519,60713.0,60712.0,0.18814078]
["bitfinex","BTCUSD",1722708931317,0.165419,60713.0,60712.0,0.03068154]
["bitfinex","BTCUSD",1722708931532,0.160519,60713.0,60712.0,0.04468154]
["bitfinex","BTCUSD",1722708931739,0.160519,60713.0,60712.0,0.03068154]
["bitfinex","BTCUSD",1722708931948,0.160419,60713.0,60712.0,0.69627678]
["bitfinex","BTCUSD",1722708932169,0.160419,60713.0,60712.0,1.02570078]
["bitfinex","BTCUSD",1722708932372,0.005219,60713.0,60712.0,1.34112478]
["bitfinex","BTCUSD",1722708932586,0.005219,60713.0,60712.0,1.67054878]
["bitfinex","BTCUSD",1722708932790,0.005219,60713.0,60712.0,1.68454878]
["bitfinex","BTCUSD",1722708932996,0.005219,60713.0,60712.0,1.07734939]
["bitfinex","BTCUSD",1722708933207,0.005219,60713.0,60712.0,1.11170078]
["bitfinex","BTCUSD",1722708933625,0.005319,60713.0,60712.0,1.11570078]
["bitfinex","BTCUSD",1722708933827,0.005319,60713.0,60712.0,0.78627678]
["bitfinex","BTCUSD",1722708933967,0.090819,60713.0,60712.0,0.35285278]
["bitfinex","BTCUSD",1722708934167,0.090719,60713.0,60712.0,0.68227678]
["bitfinex","BTCUSD",1722708934365,0.160519,60713.0,60712.0,0.20214078]
["bitfinex","BTCUSD",1722708934566,0.984064,60713.0,60712.0,0.04468154]
["bitfinex","BTCUSD",1722708934795,0.325228,60713.0,60712.0,0.04468154]
["bitfinex","BTCUSD",1722708935003,0.325228,60713.0,60712.0,0.192712]
["bitfinex","BTCUSD",1722708935004,0.160419,60713.0,60712.0,0.192712]
["bitfinex","BTCUSD",1722708935209,0.160519,60713.0,60712.0,0.53881754]
["bitfinex","BTCUSD",1722708935406,0.325228,60713.0,60712.0,0.03068154]
["bitfinex","BTCUSD",1722708935611,0.160519,60713.0,60712.0,0.03068154]
["bitfinex","BTCUSD",1722708935813,0.160519,60713.0,60712.0,0.023]
["bitfinex","BTCUSD",1722708936009,1.323482,60713.0,60712.0,0.03968154]
["bitfinex","BTCUSD",1722708936214,1.313482,60713.0,60712.0,0.023]
["bitfinex","BTCUSD",1722708936430,1.313482,60713.0,60712.0,0.009]
["bitfinex","BTCUSD",1722708936841,0.984064,60713.0,60712.0,0.017]
["bitfinex","BTCUSD",1722708937038,0.984064,60713.0,60699.0,0.00157439]
["bitfinex","BTCUSD",1722708937039,0.164844,60700.0,60699.0,0.00157439]
["bitfinex","BTCUSD",1722708937240,0.03,60710.0,60693.0,0.065983]
["bitfinex","BTCUSD",1722708937241,0.1553,60694.0,60693.0,0.065983]
["bitfinex","BTCUSD",1722708937444,0.1552,60683.0,60682.0,0.494378]
["bitfinex","BTCUSD",1722708937649,0.1552,60683.0,60682.0,0.65183724]
["bitfinex","BTCUSD",1722708938085,0.1552,60683.0,60682.0,0.15745924]
["bitfinex","BTCUSD",1722708938289,0.1552,60683.0,60673.0,0.4675]
["bitfinex","BTCUSD",1722708938487,0.1552,60683.0,60682.0,0.32225224]
["bitfinex","BTCUSD",1722708939011,0.1552,60683.0,60682.0,0.66583924]
["bitfinex","BTCUSD",1722708939216,0.1552,60683.0,60682.0,0.98142624]
["bitfinex","BTCUSD",1722708939462,0.1552,60683.0,60682.0,0.15745924]
["bitfinex","BTCUSD",1722708939666,0.1553,60683.0,60682.0,0.32225224]
["bitfinex","BTCUSD",1722708939813,0.1552,60683.0,60682.0,0.65183924]
["bitfinex","BTCUSD",1722708940235,0.1562,60683.0,60682.0,0.65683924]
["bitfinex","BTCUSD",1722708940465,0.1562,60683.0,60682.0,0.24121118]
["bitfinex","BTCUSD",1722708940609,0.1562,60683.0,60682.0,0.73559118]
["bitfinex","BTCUSD",1722708940798,0.1553,60683.0,60682.0,0.40100418]
["bitfinex","BTCUSD",1722708941018,0.1553,60683.0,60682.0,0.23621118]
["bitfinex","BTCUSD",1722708941243,0.1582,60683.0,60682.0,0.40100418]
["bitfinex","BTCUSD",1722708941439,0.003,60683.0,60682.0,1.06017818]
["bitfinex","BTCUSD",1722708941819,0.003,60683.0,60682.0,1.39476518]
["bitfinex","BTCUSD",1722708942017,0.003,60683.0,60682.0,1.06517818]
["bitfinex","BTCUSD",1722708942239,0.003,60683.0,60682.0,0.65683924]
["bitfinex","BTCUSD",1722708942441,0.003,60683.0,60682.0,0.16245924]
["bitfinex","BTCUSD",1722708942659,0.0001,60683.0,60682.0,0.15745924]
["bitfinex","BTCUSD",1722708942846,0.1563,60683.0,60682.0,0.16845924]
["bitfinex","BTCUSD",1722708942994,0.990252,60683.0,60682.0,0.011]
["bitfinex","BTCUSD",1722708943203,0.0001,60659.0,60655.0,0.329732]
["bitfinex","BTCUSD",1722708943427,0.164955,60659.0,60654.0,0.066026]
["bitfinex","BTCUSD",1722708943650,0.0001,60659.0,60658.0,0.01721293]
["bitfinex","BTCUSD",1722708943943,0.0001,60658.0,60654.0,0.329737]
["bitfinex","BTCUSD",1722708944154,0.0001,60662.0,60655.0,0.23621118]
["bitfinex","BTCUSD",1722708944353,0.1552,60665.0,60664.0,0.164842]
["bitfinex","BTCUSD",1722708944627,0.1552,60665.0,60655.0,0.25345366]
["bitfinex","BTCUSD",1722708944628,0.0001,60660.0,60655.0,0.33956672]
["bitfinex","BTCUSD",1722708944870,0.0001,60656.0,60655.0,0.15745924]
["bitfinex","BTCUSD",1722708945049,0.0001,60660.0,60655.0,0.13245924]
["bitfinex","BTCUSD",1722708945245,0.329796,60662.0,60657.0,0.07875194]
["bitfinex","BTCUSD",1722708945450,0.0001,60656.0,60655.0,0.13245924]
["bitfinex","BTCUSD",1722708945647,0.0001,60656.0,60655.0,0.62705824]
["bitfinex","BTCUSD",1722708945958,0.49688,60665.0,60658.0,0.164857]
["bitfinex","BTCUSD",1722708945959,0.0001,60662.0,60658.0,0.164857]
["bitfinex","BTCUSD",1722708946173,0.0001,60662.0,60659.0,0.164855]
["bitfinex","BTCUSD",1722708946316,0.164842,60664.0,60659.0,0.164855]
["bitfinex","BTCUSD",1722708946317,0.006,60660.0,60659.0,0.164855]
["bitfinex","BTCUSD",1722708946515,0.0061,60660.0,60659.0,0.164855]
["bitfinex","BTCUSD",1722708946716,0.0001,60659.0,60658.0,0.165858]
["bitfinex","BTCUSD",1722708946939,0.0001,60659.0,60658.0,0.164858]
["bitfinex","BTCUSD",1722708947145,0.0001,60658.0,60657.0,0.16486]
["bitfinex","BTCUSD",1722708947371,0.484881,60665.0,60657.0,0.16486]
["bitfinex","BTCUSD",1722708947372,0.0001,60660.0,60657.0,0.329722]
["bitfinex","BTCUSD",1722708947556,0.0001,60660.0,60658.0,0.164858]
["bitfinex","BTCUSD",1722708947752,0.0001,60660.0,60656.0,0.329728]
["bitfinex","BTCUSD",1722708947930,0.173848,60662.0,60658.0,0.164857]
["bitfinex","BTCUSD",1722708947931,0.0001,60659.0,60658.0,0.164857]
["bitfinex","BTCUSD",1722708948131,0.003,60659.0,60658.0,0.494574]
["bitfinex","BTCUSD",1722708948333,0.003,60659.0,60658.0,0.98175024]
["bitfinex","BTCUSD",1722708948534,0.0031,60659.0,60658.0,0.98175024]
["bitfinex","BTCUSD",1722708948745,0.0031,60659.0,60658.0,0.65203324]
["bitfinex","BTCUSD",1722708949211,0.0001,60655.0,60647.0,0.08032633]
["bitfinex","BTCUSD",1722708949415,0.0001,60653.0,60652.0,0.494625]
["bitfinex","BTCUSD",1722708949608,0.0001,60653.0,60652.0,0.32233424]
["bitfinex","BTCUSD",1722708949730,0.0001,60653.0,60652.0,0.15745924]
["bitfinex","BTCUSD",1722708949928,0.1487,60654.0,60652.0,0.48720924]
["bitfinex","BTCUSD",1722708950137,0.1487,60654.0,60653.0,0.98181924]
["bitfinex","BTCUSD",1722708950786,0.0001,60661.0,60660.0,0.164853]
["bitfinex","BTCUSD",1722708950986,0.0001,60661.0,60660.0,0.65201824]
["bitfinex","BTCUSD",1722708951312,0.0001,60662.0,60661.0,0.494551]
["bitfinex","BTCUSD",1722708951533,0.1488,60663.0,60662.0,0.164847]
["bitfinex","BTCUSD",1722708951739,0.1488,60663.0,60653.0,0.005]
["bitfinex","BTCUSD",1722708951740,0.0001,60655.0,60653.0,0.005]
["bitfinex","BTCUSD",1722708951940,0.0001,60661.0,60660.0,0.329706]
["bitfinex","BTCUSD",1722708952075,0.0001,60661.0,60660.0,0.494559]
["bitfinex","BTCUSD",1722708952475,0.1487,60663.0,60654.0,0.07875194]
["bitfinex","BTCUSD",1722708952476,0.0001,60655.0,60654.0,0.07875194]
["bitfinex","BTCUSD",1722708952717,0.164859,60658.0,60644.0,0.066036]
["bitfinex","BTCUSD",1722708952718,0.0001,60653.0,60652.0,0.164874]
["bitfinex","BTCUSD",1722708952943,0.0001,60657.0,60654.0,0.164867]
["bitfinex","BTCUSD",1722708953193,0.0001,60657.0,60655.0,0.16644039]
["bitfinex","BTCUSD",1722708953425,0.313664,60656.0,60655.0,0.01724248]
["bitfinex","BTCUSD",1722708953618,0.1488,60656.0,60655.0,0.01724248]
["bitfinex","BTCUSD",1722708953831,0.1488,60656.0,60653.0,0.164871]
["bitfinex","BTCUSD",1722708953832,0.0001,60650.0,60649.0,0.164882]
["bitfinex","BTCUSD",1722708953999,0.001,60653.0,60649.0,0.164882]
["bitfinex","BTCUSD",1722708954000,0.0011,60653.0,60649.0,0.48722524]
["bitfinex","BTCUSD",1722708954204,0.0001,60653.0,60652.0,0.164875]
["bitfinex","BTCUSD",1722708954804,0.0001,60655.0,60653.0,0.16487]
["bitfinex","BTCUSD",1722708955005,0.0001,60654.0,60653.0,0.16487]
["bitfinex","BTCUSD",1722708955205,0.1487,60656.0,60653.0,0.16487]
["bitfinex","BTCUSD",1722708955206,0.0001,60655.0,60653.0,0.16487]
["bitfinex","BTCUSD",1722708955447,0.0001,60655.0,60652.0,0.164874]
["bitfinex","BTCUSD",1722708955648,0.0001,60655.0,60652.0,0.166872]
["bitfinex","BTCUSD",1722708955826,0.0001,60653.0,60652.0,0.164872]
["bitfinex","BTCUSD",1722708956668,0.0001,60653.0,60650.0,0.32233824]
["bitfinex","BTCUSD",1722708957022,0.083,60648.0,60645.0,0.164892]
["bitfinex","BTCUSD",1722708957200,0.083,60648.0,60646.0,0.15745924]
["bitfinex","BTCUSD",1722708957863,0.083,60648.0,60647.0,0.24363994]
["bitfinex","BTCUSD",1722708958070,0.083,60648.0,60647.0,0.90319394]
["bitfinex","BTCUSD",1722708958288,0.0657,60656.0,60655.0,0.164866]
["bitfinex","BTCUSD",1722708958492,0.0001,60653.0,60652.0,0.004]
["bitfinex","BTCUSD",1722708958712,0.0001,60653.0,60652.0,0.164875]
["bitfinex","BTCUSD",1722708958933,0.0001,60653.0,60652.0,0.65208424]
["bitfinex","BTCUSD",1722708958934,0.083,60653.0,60652.0,0.65208424]
["bitfinex","BTCUSD",1722708959153,0.0831,60653.0,60652.0,0.65208424]
["bitfinex","BTCUSD",1722708959365,0.0001,60649.0,60647.0,0.164888]
["bitfinex","BTCUSD",1722708959573,0.0001,60649.0,60646.0,0.005]
["bitfinex","BTCUSD",1722708959779,0.164887,60648.0,60646.0,0.16245924]
["bitfinex","BTCUSD",1722708960032,0.0001,60641.0,60640.0,0.000913]
["bitfinex","BTCUSD",1722708960233,0.494813,60641.0,60640.0,0.000913]
["bitfinex","BTCUSD",1722708960440,0.890322,60641.0,60640.0,0.000913]
["bitfinex","BTCUSD",1722708960644,1.313131,60641.0,60640.0,0.000913]
["bitfinex","BTCUSD",1722708960819,0.983322,60641.0,60640.0,0.000913]
["bitfinex","BTCUSD",1722708960953,0.643513,60641.0,60640.0,0.000913]
["bitfinex","BTCUSD",1722708961356,1.333131,60641.0,60640.0,0.000913]
["bitfinex","BTCUSD",1722708961553,0.1487,60625.0,60624.0,0.164951]
["bitfinex","BTCUSD",1722708961665,0.0001,60631.0,60624.0,0.164951]
["bitfinex","BTCUSD",1722708961666,0.1487,60631.0,60630.0,0.494803]
["bitfinex","BTCUSD",1722708961864,0.0001,60625.0,60621.0,0.00928]
["bitfinex","BTCUSD",1722708962074,0.1488,60631.0,60622.0,0.23951029]
["bitfinex","BTCUSD",1722708962280,0.1488,60631.0,60630.0,0.24368594]
["bitfinex","BTCUSD",1722708962485,0.1487,60631.0,60630.0,0.73101418]
["bitfinex","BTCUSD",1722708962690,0.083,60631.0,60630.0,1.06088318]
["bitfinex","BTCUSD",1722708962895,0.083,60631.0,60630.0,1.06288318]
["bitfinex","BTCUSD",1722708963114,0.083,60631.0,60630.0,0.73301418]
["bitfinex","BTCUSD",1722708963557,0.083,60631.0,60630.0,1.06288318]
["bitfinex","BTCUSD",1722708963809,0.0657,60636.0,60630.0,1.06288318]
["bitfinex","BTCUSD",1722708963810,0.0001,60635.0,60631.0,0.32986]
["bitfinex","BTCUSD",1722708964034,0.0001,60635.0,60632.0,0.15745924]
["bitfinex","BTCUSD",1722708964232,0.0001,60635.0,60633.0,0.329853]
["bitfinex","BTCUSD",1722708964436,0.0001,60635.0,60634.0,0.65222924]
["bitfinex","BTCUSD",1722708964844,0.0001,60635.0,60634.0,0.32238224]
["bitfinex","BTCUSD",1722708965050,0.0001,60631.0,60630.0,0.164934]
["bitfinex","BTCUSD",1722708965257,0.0001,60631.0,60630.0,0.65226224]
["bitfinex","BTCUSD",1722708965673,0.0657,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1722708965866,0.0657,60636.0,60635.0,0.98206424]
["bitfinex","BTCUSD",1722708966138,0.0657,60636.0,60635.0,0.15745924]
["bitfinex","BTCUSD",1722708966139,0.0658,60636.0,60635.0,0.15745924]
["bitfinex","BTCUSD",1722708966372,0.0658,60636.0,60635.0,0.65222224]
["bitfinex","BTCUSD",1722708967727,0.329801,60643.0,60635.0,0.65222224]
["bitfinex","BTCUSD",1722708967728,0.0662,60641.0,60636.0,0.00157439]
["bitfinex","BTCUSD",1722708967931,0.0662,60641.0,60637.0,0.23621118]
["bitfinex","BTCUSD",1722708967932,0.0001,60638.0,60637.0,0.23621118]
["bitfinex","BTCUSD",1722708968137,0.0001,60636.0,60635.0,0.005]
["bitfinex","BTCUSD",1722708968341,0.165018,60636.0,60635.0,0.16245924]
["bitfinex","BTCUSD",1722708968545,0.0001,60637.0,60636.0,0.49632939]
["bitfinex","BTCUSD",1722708968774,0.0001,60637.0,60636.0,0.65221424]
["bitfinex","BTCUSD",1722708969176,0.0001,60637.0,60636.0,0.98205124]
["bitfinex","BTCUSD",1722708969377,0.0001,60637.0,60636.0,0.65221424]
["bitfinex","BTCUSD",1722708969551,0.0001,60637.0,60636.0,0.98205124]
["bitfinex","BTCUSD",1722708969757,0.0001,60637.0,60636.0,0.164918]
["bitfinex","BTCUSD",1722708969913,0.0001,60636.0,60635.0,0.005]
["bitfinex","BTCUSD",1722708970119,0.165018,60636.0,60635.0,0.005]
["bitfinex","BTCUSD",1722708970325,0.580255,60636.0,60635.0,0.005]
["bitfinex","BTCUSD",1722708970523,1.316129,60636.0,60635.0,0.005]
["bitfinex","BTCUSD",1722708970738,1.316129,60636.0,60622.0,0.329913]
["bitfinex","BTCUSD",1722708970739,0.0001,60623.0,60622.0,0.329913]
["bitfinex","BTCUSD",1722708970943,0.0001,60623.0,60622.0,0.65390263]
["bitfinex","BTCUSD",1722708971141,0.0001,60623.0,60622.0,0.67057241]
["bitfinex","BTCUSD",1722708971386,0.0663,60623.0,60622.0,0.17570341]
["bitfinex","BTCUSD",1722708971587,0.1517,60623.0,60622.0,0.01824417]
["bitfinex","BTCUSD",1722708971801,0.316653,60623.0,60622.0,0.01824417]
["bitfinex","BTCUSD",1722708972202,0.1537,60623.0,60622.0,0.023]
["bitfinex","BTCUSD",1722708972545,0.1536,60623.0,60622.0,0.20620017]
["bitfinex","BTCUSD",1722708973166,0.1536,60623.0,60622.0,0.86602617]
["bitfinex","BTCUSD",1722708973372,0.1536,60623.0,60622.0,0.69357241]
["bitfinex","BTCUSD",1722708973373,0.0874,60623.0,60622.0,0.69357241]
["bitfinex","BTCUSD",1722708973684,0.002,60623.0,60622.0,1.02348541]
["bitfinex","BTCUSD",1722708973893,0.002,60623.0,60622.0,1.35339841]
["bitfinex","BTCUSD",1722708974095,0.002,60623.0,60622.0,1.45339841]
["bitfinex","BTCUSD",1722708974757,0.002,60623.0,60622.0,1.85652512]
["bitfinex","BTCUSD",1722708974976,0.002,60623.0,60622.0,1.8828297]
["bitfinex","BTCUSD",1722708975176,0.0001,60643.0,60642.0,0.82451]
["bitfinex","BTCUSD",1722708975385,0.1517,60646.0,60645.0,0.494682]
["bitfinex","BTCUSD",1722708975589,0.1516,60646.0,60645.0,0.65214124]
["bitfinex","BTCUSD",1722708975792,0.1516,60646.0,60645.0,0.99994669]
["bitfinex","BTCUSD",1722708976607,0.1516,60651.0,60650.0,0.8244]
["bitfinex","BTCUSD",1722708976831,0.1516,60651.0,60650.0,1.31161924]
["bitfinex","BTCUSD",1722708977046,0.1517,60651.0,60650.0,0.99982743]
["bitfinex","BTCUSD",1722708977253,0.1497,60651.0,60650.0,1.07351712]
["bitfinex","BTCUSD",1722708977504,0.1497,60651.0,60650.0,0.99982743]
["bitfinex","BTCUSD",1722708977905,0.1547,60651.0,60650.0,0.99982743]
["bitfinex","BTCUSD",1722708978087,0.1567,60651.0,60650.0,0.99982743]
["bitfinex","BTCUSD",1722708978297,0.1566,60651.0,60650.0,1.32958743]
["bitfinex","BTCUSD",1722708978624,0.0905,60651.0,60650.0,0.99982743]
["bitfinex","BTCUSD",1722708979247,0.0905,60651.0,60650.0,0.01796819]
["bitfinex","BTCUSD",1722708979391,0.0905,60651.0,60650.0,0.11644429]
["bitfinex","BTCUSD",1722708979597,0.007,60651.0,60650.0,1.32958743]
["bitfinex","BTCUSD",1722708980203,0.007,60651.0,60650.0,1.65934743]
["bitfinex","BTCUSD",1722708980382,0.007,60651.0,60650.0,1.87743367]
["bitfinex","BTCUSD",1722708980592,0.007,60651.0,60650.0,1.65934743]
["bitfinex","BTCUSD",1722708980799,0.0854,60664.0,60663.0,0.824225]
["bitfinex","BTCUSD",1722708981215,0.90961,60664.0,60663.0,0.09168042]
["bitfinex","BTCUSD",1722708981577,1.335594,60664.0,60663.0,0.01784014]
["bitfinex","BTCUSD",1722708981774,1.47263273,60664.0,60663.0,0.01784014]
["bitfinex","BTCUSD",1722708981914,0.164767,60655.0,60652.0,0.07384028]
["bitfinex","BTCUSD",1722708982121,0.0001,60653.0,60652.0,0.23871528]
["bitfinex","BTCUSD",1722708982546,0.0001,60653.0,60652.0,0.07384028]
["bitfinex","BTCUSD",1722708982746,0.0001,60651.0,60650.0,0.014]
["bitfinex","BTCUSD",1722708983082,0.164977,60651.0,60650.0,0.014]
["bitfinex","BTCUSD",1722708983490,0.0001,60646.0,60645.0,0.00157439]
["bitfinex","BTCUSD",1722708984122,0.247594,60645.0,60644.0,0.00157439]
["bitfinex","BTCUSD",1722708984332,0.0001,60635.0,60634.0,0.07388485]
["bitfinex","BTCUSD",1722708984533,0.402388,60645.0,60632.0,0.32238824]
["bitfinex","BTCUSD",1722708984534,0.0001,60633.0,60632.0,0.32238824]
["bitfinex","BTCUSD",1722708984842,0.01,60643.0,60632.0,0.32238824]
["bitfinex","BTCUSD",1722708984843,0.0001,60635.0,60634.0,0.49477]
["bitfinex","BTCUSD",1722708985042,0.0001,60635.0,60632.0,0.56119888]
["bitfinex","BTCUSD",1722708985269,0.0001,60630.0,60629.0,0.31757458]
["bitfinex","BTCUSD",1722708985392,0.0001,60630.0,60629.0,0.07388896]
["bitfinex","BTCUSD",1722708985598,0.0726,60631.0,60626.0,0.12314142]
["bitfinex","BTCUSD",1722708985599,0.0001,60627.0,60626.0,0.164945]
["bitfinex","BTCUSD",1722708985798,0.0001,60627.0,60624.0,0.07388896]
["bitfinex","BTCUSD",1722708986000,0.0001,60627.0,60621.0,0.59992142]
["bitfinex","BTCUSD",1722708986001,0.164946,60626.0,60621.0,0.55066896]
["bitfinex","BTCUSD",1722708986225,0.0001,60623.0,60622.0,0.32241524]
["bitfinex","BTCUSD",1722708986429,0.165056,60622.0,60621.0,0.00928]
["bitfinex","BTCUSD",1722708986638,0.0001,60622.0,60621.0,0.00928]
["bitfinex","BTCUSD",1722708986851,0.909682,60622.0,60621.0,0.00928]
["bitfinex","BTCUSD",1722708987037,0.249856,60622.0,60621.0,0.00928]
["bitfinex","BTCUSD",1722708987266,0.579769,60622.0,60621.0,0.00928]
["bitfinex","BTCUSD",1722708987437,0.652369,60622.0,60621.0,0.00928]
["bitfinex","BTCUSD",1722708987652,0.652369,60622.0,60621.0,0.02128]
["bitfinex","BTCUSD",1722708987653,1.013282,60622.0,60621.0,0.02128]
["bitfinex","BTCUSD",1722708987823,1.013282,60622.0,60621.0,0.03428]
["bitfinex","BTCUSD",1722708988025,1.343195,60622.0,60621.0,0.02228]
["bitfinex","BTCUSD",1722708988228,1.47933387,60622.0,60621.0,0.02228]
["bitfinex","BTCUSD",1722708988442,1.63679311,60622.0,60621.0,0.02728]
["bitfinex","BTCUSD",1722708988647,0.1575,60603.0,60602.0,0.47251164]
["bitfinex","BTCUSD",1722708988852,0.1575,60603.0,60602.0,0.63752264]
["bitfinex","BTCUSD",1722708989090,0.1575,60603.0,60602.0,0.18345246]
["bitfinex","BTCUSD",1722708989602,0.1574,60603.0,60602.0,0.51347446]
["bitfinex","BTCUSD",1722708989802,0.1574,60603.0,60602.0,0.18345246]
["bitfinex","BTCUSD",1722708989935,0.1574,60603.0,60602.0,0.51347446]
["bitfinex","BTCUSD",1722708990133,0.1574,60610.0,60609.0,0.494974]
["bitfinex","BTCUSD",1722708990361,0.0848,60617.0,60616.0,0.329945]
["bitfinex","BTCUSD",1722708990563,0.0848,60617.0,60616.0,0.824862]
["bitfinex","BTCUSD",1722708990760,0.0001,60621.0,60620.0,0.164962]
["bitfinex","BTCUSD",1722708991013,0.0001,60621.0,60620.0,0.494886]
["bitfinex","BTCUSD",1722708991190,0.01,60630.0,60620.0,0.17572313]
["bitfinex","BTCUSD",1722708991191,0.0848,60630.0,60620.0,0.17572313]
["bitfinex","BTCUSD",1722708991390,0.0848,60630.0,60629.0,0.494812]
["bitfinex","BTCUSD",1722708991545,0.0848,60630.0,60629.0,0.65227124]
["bitfinex","BTCUSD",1722708991763,0.0849,60630.0,60629.0,0.67044639]
["bitfinex","BTCUSD",1722708991993,0.0848,60630.0,60629.0,0.67044639]
["bitfinex","BTCUSD",1722708992223,0.0001,60631.0,60630.0,0.494803]
["bitfinex","BTCUSD",1722708992473,0.0001,60631.0,60630.0,1.31200024]
["bitfinex","BTCUSD",1722708992644,0.0001,60631.0,60630.0,1.33016553]
["bitfinex","BTCUSD",1722708992844,0.0001,60631.0,60630.0,0.67042753]
["bitfinex","BTCUSD",1722708993074,0.165032,60631.0,60630.0,0.01816529]
["bitfinex","BTCUSD",1722708993348,0.494896,60631.0,60630.0,0.01816529]
["bitfinex","BTCUSD",1722708993570,0.0001,60621.0,60620.0,0.001]
["bitfinex","BTCUSD",1722708993771,0.0001,60619.0,60614.0,0.329956]
["bitfinex","BTCUSD",1722708994017,0.0001,60615.0,60614.0,0.15745924]
["bitfinex","BTCUSD",1722708994208,0.0001,60609.0,60603.0,0.47408603]
["bitfinex","BTCUSD",1722708994416,0.0726,60615.0,60604.0,0.15745924]
["bitfinex","BTCUSD",1722708994417,0.0001,60611.0,60604.0,0.15745924]
["bitfinex","BTCUSD",1722708994638,0.0001,60611.0,60606.0,0.165]
["bitfinex","BTCUSD",1722708994850,0.0001,60607.0,60602.0,0.330017]
["bitfinex","BTCUSD",1722708995063,0.0001,60603.0,60602.0,0.495028]
["bitfinex","BTCUSD",1722708995262,0.0001,60603.0,60602.0,0.82505]
["bitfinex","BTCUSD",1722708995473,0.0001,60609.0,60608.0,0.494983]
["bitfinex","BTCUSD",1722708995681,0.0001,60611.0,60610.0,0.164989]
["bitfinex","BTCUSD",1722708995892,0.0001,60611.0,60610.0,0.494967]
["bitfinex","BTCUSD",1722708996097,0.0001,60613.0,60612.0,0.164983]
["bitfinex","BTCUSD",1722708996320,0.0001,60609.0,60602.0,0.15745924]
["bitfinex","BTCUSD",1722708996514,0.0001,60609.0,60604.0,0.330011]
["bitfinex","BTCUSD",1722708996663,0.0001,60611.0,60608.0,0.164992]
["bitfinex","BTCUSD",1722708996868,0.0001,60611.0,60610.0,0.494967]
["bitfinex","BTCUSD",1722708997074,0.0001,60606.0,60604.0,0.005]
["bitfinex","BTCUSD",1722708997445,0.0849,60605.0,60599.0,0.00157439]
["bitfinex","BTCUSD",1722708997647,0.0001,60601.0,60594.0,0.08803194]
["bitfinex","BTCUSD",1722708997892,0.0848,60605.0,60594.0,0.08803194]
["bitfinex","BTCUSD",1722708997893,0.0001,60599.0,60596.0,0.15745924]
["bitfinex","BTCUSD",1722708998069,0.0001,60599.0,60598.0,0.495064]
["bitfinex","BTCUSD",1722708998570,0.0726,60600.0,60598.0,0.165021]
["bitfinex","BTCUSD",1722708998783,0.0726,60600.0,60599.0,0.165019]
["bitfinex","BTCUSD",1722708999204,0.0726,60600.0,60596.0,0.48751024]
["bitfinex","BTCUSD",1722708999625,0.0726,60600.0,60599.0,0.166019]
["bitfinex","BTCUSD",1722708999839,0.567749,60600.0,60599.0,0.001]
["bitfinex","BTCUSD",1722709000048,0.0001,60596.0,60595.0,0.00929]
["bitfinex","BTCUSD",1722709000256,0.0001,60596.0,60595.0,0.58313194]
["bitfinex","BTCUSD",1722709000462,0.0001,60596.0,60595.0,0.10655248]
["bitfinex","BTCUSD",1722709000888,0.0001,60596.0,60595.0,0.27158248]
["bitfinex","BTCUSD",1722709001769,0.0001,60596.0,60595.0,0.60164248]
["bitfinex","BTCUSD",1722709001970,0.0001,60596.0,60595.0,0.60364248]
["bitfinex","BTCUSD",1722709002174,0.0001,60596.0,60595.0,0.60164248]
["bitfinex","BTCUSD",1722709002379,0.0756,60600.0,60599.0,0.165019]
["bitfinex","BTCUSD",1722709002576,0.0756,60600.0,60595.0,0.10655248]
["bitfinex","BTCUSD",1722709002577,0.0726,60600.0,60598.0,0.16502]
["bitfinex","BTCUSD",1722709002790,0.0001,60596.0,60595.0,0.25507194]
["bitfinex","BTCUSD",1722709002985,0.0001,60596.0,60595.0,0.58513194]
["bitfinex","BTCUSD",1722709003186,0.0001,60596.0,60595.0,0.91519194]
["bitfinex","BTCUSD",1722709003389,0.0001,60599.0,60598.0,0.495064]
["bitfinex","BTCUSD",1722709003735,0.0001,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1722709003856,0.0001,60599.0,60598.0,0.825107]
["bitfinex","BTCUSD",1722709004245,0.0001,60599.0,60598.0,0.495064]
["bitfinex","BTCUSD",1722709004469,0.0001,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1722709004678,0.0726,60600.0,60595.0,0.09004194]
["bitfinex","BTCUSD",1722709004679,0.0001,60596.0,60595.0,0.00929]
["bitfinex","BTCUSD",1722709004904,0.495181,60596.0,60595.0,0.00929]
["bitfinex","BTCUSD",1722709005108,0.909535,60596.0,60595.0,0.00929]
["bitfinex","BTCUSD",1722709005318,1.16429424,60596.0,60595.0,0.00929]
["bitfinex","BTCUSD",1722709005527,0.986835,60596.0,60595.0,0.00929]
["bitfinex","BTCUSD",1722709005740,1.006835,60596.0,60595.0,0.00929]
["bitfinex","BTCUSD",1722709005954,1.336889,60596.0,60595.0,0.00929]
["bitfinex","BTCUSD",1722709006816,1.344889,60596.0,60595.0,0.01029]
["bitfinex","BTCUSD",1722709007241,0.991835,60596.0,60595.0,0.00929]
["bitfinex","BTCUSD",1722709007448,1.011835,60596.0,60595.0,0.00929]
["bitfinex","BTCUSD",1722709007654,1.015835,60596.0,60595.0,0.01129]
["bitfinex","BTCUSD",1722709007863,1.015835,60596.0,60595.0,0.01029]
["bitfinex","BTCUSD",1722709007864,0.1627,60596.0,60595.0,0.01029]
["bitfinex","BTCUSD",1722709008094,0.327727,60596.0,60595.0,0.01029]
["bitfinex","BTCUSD",1722709008307,0.1043,60596.0,60595.0,0.02980054]
["bitfinex","BTCUSD",1722709008518,0.1044,60596.0,60595.0,0.17632]
["bitfinex","BTCUSD",1722709008720,0.269427,60596.0,60595.0,0.02980054]
["bitfinex","BTCUSD",1722709008929,0.599481,60596.0,60595.0,0.02980054]
["bitfinex","BTCUSD",1722709009130,0.258427,60596.0,60595.0,0.01029]
["bitfinex","BTCUSD",1722709009351,0.1014,60596.0,60595.0,0.02980054]
["bitfinex","BTCUSD",1722709009580,0.266427,60596.0,60595.0,0.01129]
["bitfinex","BTCUSD",1722709009780,0.597481,60596.0,60595.0,0.02880054]
["bitfinex","BTCUSD",1722709009964,0.919535,60596.0,60595.0,0.00929]
["bitfinex","BTCUSD",1722709010193,0.598481,60596.0,60595.0,0.00929]
["bitfinex","BTCUSD",1722709010637,0.594481,60596.0,60595.0,0.00929]
["bitfinex","BTCUSD",1722709011053,0.602481,60596.0,60595.0,0.01029]
["bitfinex","BTCUSD",1722709012089,0.952535,60596.0,60595.0,0.00929]
["bitfinex","BTCUSD",1722709012314,0.924535,60596.0,60595.0,0.00929]
["bitfinex","BTCUSD",1722709012538,0.0091,60596.0,60595.0,0.83444]
["bitfinex","BTCUSD",1722709012754,0.009,60596.0,60595.0,0.33935]
["bitfinex","BTCUSD",1722709012984,0.009,60596.0,60595.0,0.52289054]
["bitfinex","BTCUSD",1722709013190,0.0091,60596.0,60595.0,0.02780054]
["bitfinex","BTCUSD",1722709013606,0.0091,60596.0,60595.0,0.52289054]
["bitfinex","BTCUSD",1722709013787,0.0041,60596.0,60595.0,0.52289054]
["bitfinex","BTCUSD",1722709014221,0.002,60596.0,60595.0,0.85295054]
["bitfinex","BTCUSD",1722709014673,0.0021,60596.0,60595.0,0.85295054]
["bitfinex","BTCUSD",1722709014879,0.0021,60596.0,60595.0,0.19283054]
["bitfinex","BTCUSD",1722709015086,0.0021,60596.0,60595.0,0.52289054]
["bitfinex","BTCUSD",1722709015305,0.0021,60596.0,60595.0,0.02780054]
["bitfinex","BTCUSD",1722709015513,0.0021,60596.0,60595.0,0.19283054]
["bitfinex","BTCUSD",1722709015722,0.003,60596.0,60595.0,0.85295054]
["bitfinex","BTCUSD",1722709015937,0.0031,60596.0,60595.0,0.52289054]
["bitfinex","BTCUSD",1722709016869,0.0031,60596.0,60595.0,0.19283054]
["bitfinex","BTCUSD",1722709017073,0.0031,60596.0,60595.0,0.02780054]
["bitfinex","BTCUSD",1722709017423,0.498181,60596.0,60595.0,0.02780054]
["bitfinex","BTCUSD",1722709017824,1.009835,60596.0,60595.0,0.02780054]
["bitfinex","BTCUSD",1722709018149,1.319889,60596.0,60595.0,0.00929]
["bitfinex","BTCUSD",1722709018354,1.339889,60596.0,60595.0,0.00929]
["bitfinex","BTCUSD",1722709018553,1.319889,60596.0,60595.0,0.00929]
["bitfinex","BTCUSD",1722709019303,0.319727,60596.0,60595.0,0.00929]
["bitfinex","BTCUSD",1722709019512,0.003,60596.0,60595.0,0.17432]
["bitfinex","BTCUSD",1722709019725,0.003,60596.0,60595.0,0.00929]
["bitfinex","BTCUSD",1722709019928,0.003,60596.0,60595.0,0.0277685]
["bitfinex","BTCUSD",1722709020143,0.498181,60596.0,60595.0,0.00929]
["bitfinex","BTCUSD",1722709020343,0.0031,60596.0,60595.0,0.00929]
["bitfinex","BTCUSD",1722709020750,0.0031,60596.0,60595.0,0.17432]
["bitfinex","BTCUSD",1722709020952,0.0031,60596.0,60595.0,0.1927985]
["bitfinex","BTCUSD",1722709021244,0.168127,60596.0,60595.0,0.0277685]
["bitfinex","BTCUSD",1722709021447,0.828235,60596.0,60595.0,0.0277685]
["bitfinex","BTCUSD",1722709021657,0.498181,60596.0,60595.0,0.00929]
["bitfinex","BTCUSD",1722709021874,0.003,60596.0,60595.0,0.83444]
["bitfinex","BTCUSD",1722709022083,0.003,60596.0,60595.0,1.1829785]
["bitfinex","BTCUSD",1722709022299,0.0031,60596.0,60595.0,0.5228585]
["bitfinex","BTCUSD",1722709022871,0.0031,60596.0,60595.0,0.0277685]
["bitfinex","BTCUSD",1722709023098,0.0031,60596.0,60595.0,0.8529185]
["bitfinex","BTCUSD",1722709023517,0.0031,60596.0,60595.0,0.5228585]
["bitfinex","BTCUSD",1722709023727,0.003,60596.0,60595.0,0.68031774]
["bitfinex","BTCUSD",1722709023932,0.003,60596.0,60595.0,1.49023774]
["bitfinex","BTCUSD",1722709024132,0.003,60596.0,60595.0,1.92219774]
["bitfinex","BTCUSD",1722709024355,0.003,60596.0,60595.0,1.98268073]
["bitfinex","BTCUSD",1722709024773,0.002,60596.0,60595.0,1.98268073]
["bitfinex","BTCUSD",1722709025182,0.003,60596.0,60595.0,2.00658073]
["bitfinex","BTCUSD",1722709025586,0.003,60596.0,60595.0,1.99458073]
["bitfinex","BTCUSD",1722709025812,0.002,60596.0,60595.0,2.39820395]
["bitfinex","BTCUSD",1722709025968,0.0001,60622.0,60617.0,0.32994]
["bitfinex","BTCUSD",1722709026172,0.0683,60623.0,60609.0,0.0682]
["bitfinex","BTCUSD",1722709026173,0.0001,60614.0,60609.0,0.22855194]
["bitfinex","BTCUSD",1722709026373,0.0683,60623.0,60602.0,0.4675]
["bitfinex","BTCUSD",1722709026374,0.0001,60613.0,60612.0,0.49495]
["bitfinex","BTCUSD",1722709026574,0.0001,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1722709026771,0.0001,60618.0,60617.0,0.16497]
["bitfinex","BTCUSD",1722709027441,0.0001,60618.0,60617.0,0.51348811]
["bitfinex","BTCUSD",1722709027645,0.0001,60618.0,60617.0,0.84342811]
["bitfinex","BTCUSD",1722709027860,0.0001,60618.0,60617.0,0.01857811]
["bitfinex","BTCUSD",1722709028273,0.330035,60618.0,60612.0,0.006]
["bitfinex","BTCUSD",1722709028480,0.0001,60613.0,60612.0,0.006]
["bitfinex","BTCUSD",1722709028685,0.0001,60614.0,60613.0,0.51356056]
["bitfinex","BTCUSD",1722709028914,0.165081,60613.0,60612.0,0.01862743]
["bitfinex","BTCUSD",1722709029133,0.165081,60613.0,60604.0,0.165004]
["bitfinex","BTCUSD",1722709029134,0.0001,60605.0,60604.0,0.165004]
["bitfinex","BTCUSD",1722709029337,0.164995,60608.0,60603.0,0.08032633]
["bitfinex","BTCUSD",1722709029338,0.0001,60604.0,60603.0,0.16658139]
["bitfinex","BTCUSD",1722709029542,0.0001,60600.0,60599.0,0.165018]
["bitfinex","BTCUSD",1722709029752,0.329995,60607.0,60595.0,1.28449]
["bitfinex","BTCUSD",1722709029753,0.319021,60598.0,60597.0,0.00157439]
["bitfinex","BTCUSD",1722709029964,0.0001,60597.0,60596.0,0.00157439]
["bitfinex","BTCUSD",1722709030166,0.0001,60596.0,60595.0,0.174319]
["bitfinex","BTCUSD",1722709030593,0.1539,60598.0,60597.0,0.165024]
["bitfinex","BTCUSD",1722709030797,0.0001,60600.0,60599.0,0.495057]
["bitfinex","BTCUSD",1722709031005,0.0011,60600.0,60599.0,0.505057]
["bitfinex","BTCUSD",1722709031202,0.165006,60604.0,60597.0,0.24377594]
["bitfinex","BTCUSD",1722709031203,0.0001,60598.0,60597.0,0.24377594]
["bitfinex","BTCUSD",1722709031421,0.0001,60598.0,60597.0,0.07875194]
["bitfinex","BTCUSD",1722709031629,0.0001,60598.0,60597.0,0.24377594]
["bitfinex","BTCUSD",1722709031846,0.0001,60598.0,60597.0,0.57382494]
["bitfinex","BTCUSD",1722709032271,0.001,60600.0,60599.0,0.825095]
["bitfinex","BTCUSD",1722709032484,0.0011,60600.0,60599.0,0.495057]
["bitfinex","BTCUSD",1722709032688,0.0001,60600.0,60599.0,0.495057]
["bitfinex","BTCUSD",1722709032899,0.0001,60600.0,60599.0,0.825095]
["bitfinex","BTCUSD",1722709033103,0.0001,60602.0,60601.0,0.49504]
["bitfinex","BTCUSD",1722709033313,0.0001,60601.0,60600.0,0.165016]
["bitfinex","BTCUSD",1722709033523,0.0001,60601.0,60600.0,0.495049]
["bitfinex","BTCUSD",1722709033951,0.165121,60598.0,60597.0,0.002]
["bitfinex","BTCUSD",1722709034160,0.165127,60596.0,60595.0,0.00929]
["bitfinex","BTCUSD",1722709034370,0.495181,60596.0,60595.0,0.00929]
["bitfinex","BTCUSD",1722709034598,0.910835,60596.0,60595.0,0.00929]
["bitfinex","BTCUSD",1722709034807,1.339189,60596.0,60595.0,0.00929]
["bitfinex","BTCUSD",1722709035236,1.319189,60596.0,60595.0,0.00929]
["bitfinex","BTCUSD",1722709035452,0.979135,60596.0,60595.0,0.00929]
["bitfinex","BTCUSD",1722709035916,1.319189,60596.0,60595.0,0.00929]
["bitfinex","BTCUSD",1722709036120,1.319189,60596.0,60595.0,0.01029]
["bitfinex","BTCUSD",1722709036121,1.320189,60596.0,60595.0,0.01029]
["bitfinex","BTCUSD",1722709036327,1.350189,60596.0,60595.0,0.01029]
["bitfinex","BTCUSD",1722709036731,0.990135,60596.0,60595.0,0.01029]
["bitfinex","BTCUSD",1722709036943,0.660081,60596.0,60595.0,0.01029]
["bitfinex","BTCUSD",1722709037157,0.1749,60596.0,60595.0,0.17632]
["bitfinex","BTCUSD",1722709037358,0.0211,60596.0,60595.0,0.68163441]
["bitfinex","BTCUSD",1722709037582,0.0101,60596.0,60595.0,1.01069441]
["bitfinex","BTCUSD",1722709037763,0.032,60596.0,60595.0,1.34275441]
["bitfinex","BTCUSD",1722709038004,0.022,60596.0,60595.0,1.34175441]
["bitfinex","BTCUSD",1722709038215,0.022,60596.0,60595.0,1.34075441]
["bitfinex","BTCUSD",1722709038436,0.026,60596.0,60595.0,1.34175441]
["bitfinex","BTCUSD",1722709038666,0.027,60596.0,60595.0,1.34175441]
["bitfinex","BTCUSD",1722709038884,0.027,60596.0,60595.0,0.52417517]
["bitfinex","BTCUSD",1722709038885,0.0271,60596.0,60595.0,0.52417517]
["bitfinex","BTCUSD",1722709039103,0.0261,60596.0,60595.0,0.02908517]
["bitfinex","BTCUSD",1722709039316,0.026,60596.0,60595.0,0.52417517]
["bitfinex","BTCUSD",1722709039549,0.3404308,60607.0,60599.0,0.330038]
["bitfinex","BTCUSD",1722709039550,0.0001,60600.0,60599.0,0.330038]
["bitfinex","BTCUSD",1722709039770,0.0001,60600.0,60599.0,0.495057]
["bitfinex","BTCUSD",1722709039997,0.0001,60604.0,60603.0,0.495024]
["bitfinex","BTCUSD",1722709040207,0.0856,60608.0,60606.0,0.24375094]
["bitfinex","BTCUSD",1722709040463,0.0001,60610.0,60609.0,0.494974]
["bitfinex","BTCUSD",1722709040668,0.164983,60612.0,60607.0,0.329994]
["bitfinex","BTCUSD",1722709040899,0.0001,60608.0,60607.0,0.01917103]
["bitfinex","BTCUSD",1722709041124,0.0001,60608.0,60595.0,0.01429]
["bitfinex","BTCUSD",1722709041125,0.495181,60596.0,60595.0,0.01429]
["bitfinex","BTCUSD",1722709041343,0.165127,60596.0,60595.0,0.00929]
["bitfinex","BTCUSD",1722709041788,0.165127,60596.0,60595.0,0.01029]
["bitfinex","BTCUSD",1722709041789,0.979135,60596.0,60595.0,0.01029]
["bitfinex","BTCUSD",1722709042002,0.989135,60596.0,60595.0,0.01029]
["bitfinex","BTCUSD",1722709042227,0.989135,60596.0,60595.0,0.00929]
["bitfinex","BTCUSD",1722709042228,1.339189,60596.0,60595.0,0.00929]
["bitfinex","BTCUSD",1722709042478,1.51964824,60596.0,60595.0,0.00929]
["bitfinex","BTCUSD",1722709042728,1.321189,60596.0,60595.0,0.00929]
["bitfinex","BTCUSD",1722709042947,1.50164824,60596.0,60595.0,0.00929]
["bitfinex","BTCUSD",1722709043200,0.0001,60580.0,60576.0,0.00157439]
["bitfinex","BTCUSD",1722709043406,0.0001,60580.0,60579.0,0.174363]
["bitfinex","BTCUSD",1722709044032,0.0001,60580.0,60579.0,0.00929]
["bitfinex","BTCUSD",1722709044464,0.0001,60580.0,60579.0,0.174363]
["bitfinex","BTCUSD",1722709044752,0.0001,60580.0,60579.0,0.01629]
["bitfinex","BTCUSD",1722709045020,0.0011,60580.0,60579.0,0.01629]
["bitfinex","BTCUSD",1722709045442,0.826452,60580.0,60579.0,0.01629]
["bitfinex","BTCUSD",1722709045639,1.157593,60580.0,60579.0,0.02329]
["bitfinex","BTCUSD",1722709045850,0.827452,60580.0,60579.0,0.02329]
["bitfinex","BTCUSD",1722709046272,0.826452,60580.0,60579.0,0.01629]
["bitfinex","BTCUSD",1722709046691,0.826452,60580.0,60579.0,0.00929]
["bitfinex","BTCUSD",1722709046692,1.314993,60580.0,60579.0,0.00929]
["bitfinex","BTCUSD",1722709046897,1.304993,60580.0,60579.0,0.00929]
["bitfinex","BTCUSD",1722709047099,1.328993,60580.0,60579.0,0.01029]
["bitfinex","BTCUSD",1722709047299,1.49245224,60580.0,60579.0,0.00929]
["bitfinex","BTCUSD",1722709047429,1.61545224,60580.0,60579.0,0.00929]
["bitfinex","BTCUSD",1722709047634,1.62345224,60580.0,60579.0,0.01029]
["bitfinex","BTCUSD",1722709047839,1.60945224,60580.0,60579.0,0.00929]
["bitfinex","BTCUSD",1722709048214,1.62945224,60580.0,60579.0,0.01029]
["bitfinex","BTCUSD",1722709048444,1.62345224,60580.0,60579.0,0.00929]
["bitfinex","BTCUSD",1722709048652,1.64345224,60580.0,60579.0,0.00929]
["bitfinex","BTCUSD",1722709048986,1.62945224,60580.0,60579.0,0.00929]
["bitfinex","BTCUSD",1722709049165,1.65293946,60580.0,60579.0,0.00929]
["bitfinex","BTCUSD",1722709049376,1.69879279,60580.0,60579.0,0.00929]
["bitfinex","BTCUSD",1722709049601,1.65293946,60580.0,60579.0,0.00929]
["bitfinex","BTCUSD",1722709050009,1.33507,60576.0,60575.0,0.00929]
["bitfinex","BTCUSD",1722709050181,1.41507,60576.0,60575.0,0.00929]
["bitfinex","BTCUSD",1722709050380,1.57252924,60576.0,60575.0,0.00929]
["bitfinex","BTCUSD",1722709050608,1.61552924,60576.0,60575.0,0.00929]
["bitfinex","BTCUSD",1722709051149,1.40507,60576.0,60575.0,0.00929]
["bitfinex","BTCUSD",1722709051356,1.61552924,60576.0,60575.0,0.00929]
["bitfinex","BTCUSD",1722709051912,1.60952924,60576.0,60575.0,0.01029]
["bitfinex","BTCUSD",1722709052126,1.62352924,60576.0,60575.0,0.01029]
["bitfinex","BTCUSD",1722709052535,0.342581,60576.0,60575.0,0.01029]
["bitfinex","BTCUSD",1722709052730,0.672744,60576.0,60575.0,0.01029]
["bitfinex","BTCUSD",1722709053076,1.33307,60576.0,60575.0,0.01029]
["bitfinex","BTCUSD",1722709053291,1.89106856,60576.0,60575.0,0.01029]
["bitfinex","BTCUSD",1722709053459,1.95069224,60576.0,60575.0,0.01029]
["bitfinex","BTCUSD",1722709053615,1.93669224,60576.0,60575.0,0.00929]
["bitfinex","BTCUSD",1722709053822,1.58652924,60576.0,60575.0,0.00929]
["bitfinex","BTCUSD",1722709054043,1.97369224,60576.0,60575.0,0.01029]
["bitfinex","BTCUSD",1722709054240,1.95969224,60576.0,60575.0,0.00929]
["bitfinex","BTCUSD",1722709054441,1.95969224,60576.0,60575.0,0.01029]
["bitfinex","BTCUSD",1722709054646,1.98769224,60576.0,60575.0,0.01029]
["bitfinex","BTCUSD",1722709054860,1.97369224,60576.0,60575.0,0.00929]
["bitfinex","BTCUSD",1722709055061,1.97369224,60576.0,60575.0,0.01029]
["bitfinex","BTCUSD",1722709055260,2.0563881,60576.0,60575.0,0.01029]
["bitfinex","BTCUSD",1722709055465,1.98769224,60576.0,60575.0,0.01029]
["bitfinex","BTCUSD",1722709056469,2.49185524,60576.0,60575.0,0.01029]
["bitfinex","BTCUSD",1722709056668,2.49185524,60576.0,60568.0,0.00929]
["bitfinex","BTCUSD",1722709056669,1.901504,60569.0,60568.0,0.00929]
["bitfinex","BTCUSD",1722709056862,2.05896324,60569.0,60568.0,0.00929]
["bitfinex","BTCUSD",1722709057014,2.48916424,60569.0,60568.0,0.00929]
["bitfinex","BTCUSD",1722709057223,2.51216424,60569.0,60568.0,0.00929]
["bitfinex","BTCUSD",1722709057667,2.51216424,60569.0,60550.0,0.00204]
["bitfinex","BTCUSD",1722709057668,1.75228,60562.0,60550.0,0.00204]
["bitfinex","BTCUSD",1722709057949,2.51237924,60562.0,60550.0,0.00204]
["bitfinex","BTCUSD",1722709058158,2.16213924,60562.0,60550.0,0.00204]
["bitfinex","BTCUSD",1722709058329,2.15913924,60562.0,60550.0,0.00204]
["bitfinex","BTCUSD",1722709058938,2.13913924,60562.0,60550.0,0.00204]
["bitfinex","BTCUSD",1722709059367,1.40534,60562.0,60550.0,0.00204]
["bitfinex","BTCUSD",1722709059570,1.40534,60562.0,60553.0,0.165143]
["bitfinex","BTCUSD",1722709059571,0.9079,60562.0,60553.0,0.165143]
["bitfinex","BTCUSD",1722709059773,0.9079,60562.0,60550.0,0.332341]
["bitfinex","BTCUSD",1722709059994,0.9079,60562.0,60550.0,0.167191]
["bitfinex","BTCUSD",1722709060341,0.59166,60562.0,60550.0,0.00204]
["bitfinex","BTCUSD",1722709060544,0.0281,60562.0,60550.0,0.00204]
["bitfinex","BTCUSD",1722709060754,0.0141,60562.0,60557.0,0.06573]
["bitfinex","BTCUSD",1722709060961,0.0141,60562.0,60559.0,0.330255]
["bitfinex","BTCUSD",1722709061174,0.0141,60562.0,60558.0,0.07875194]
["bitfinex","BTCUSD",1722709061175,0.0141,60562.0,60561.0,0.1910705]
["bitfinex","BTCUSD",1722709061381,0.014,60562.0,60561.0,0.53776279]
["bitfinex","BTCUSD",1722709061583,0.028,60562.0,60561.0,0.53776279]
["bitfinex","BTCUSD",1722709061733,0.014,60562.0,60561.0,0.53776279]
["bitfinex","BTCUSD",1722709061933,0.014,60562.0,60561.0,1.02546703]
["bitfinex","BTCUSD",1722709062141,0.004,60562.0,60561.0,1.35571203]
["bitfinex","BTCUSD",1722709062314,0.004,60562.0,60561.0,1.02546703]
["bitfinex","BTCUSD",1722709062514,0.004,60562.0,60561.0,0.69522203]
["bitfinex","BTCUSD",1722709062735,0.004,60562.0,60561.0,1.02546703]
["bitfinex","BTCUSD",1722709062945,0.004,60562.0,60561.0,1.00901974]
["bitfinex","BTCUSD",1722709063339,0.0041,60562.0,60561.0,0.1910705]
["bitfinex","BTCUSD",1722709063542,0.0001,60562.0,60561.0,0.0259485]
["bitfinex","BTCUSD",1722709063720,0.001,60562.0,60561.0,0.3561935]
["bitfinex","BTCUSD",1722709063922,0.007,60562.0,60561.0,0.5213155]
["bitfinex","BTCUSD",1722709064151,0.001,60562.0,60561.0,0.8515605]
["bitfinex","BTCUSD",1722709064301,0.0001,60567.0,60562.0,0.330236]
["bitfinex","BTCUSD",1722709064506,0.0001,60573.0,60568.0,0.07875194]
["bitfinex","BTCUSD",1722709064786,0.0001,60569.0,60568.0,0.07875194]
["bitfinex","BTCUSD",1722709064902,0.0001,60569.0,60563.0,0.15745924]
["bitfinex","BTCUSD",1722709065106,0.0001,60566.0,60565.0,0.07875194]
["bitfinex","BTCUSD",1722709065353,0.0001,60566.0,60562.0,0.01644729]
["bitfinex","BTCUSD",1722709065559,0.825685,60563.0,60562.0,0.01644729]
["bitfinex","BTCUSD",1722709067139,0.165217,60563.0,60562.0,0.01644729]
["bitfinex","BTCUSD",1722709067373,0.495451,60563.0,60562.0,0.01644729]
["bitfinex","BTCUSD",1722709067577,0.825685,60563.0,60562.0,0.01644729]
["bitfinex","BTCUSD",1722709067734,0.495451,60563.0,60562.0,0.01644729]
["bitfinex","BTCUSD",1722709067930,0.497451,60563.0,60562.0,0.01644729]
["bitfinex","BTCUSD",1722709068509,0.827685,60563.0,60562.0,0.01644729]
["bitfinex","BTCUSD",1722709068712,0.497451,60563.0,60562.0,0.0330959]
["bitfinex","BTCUSD",1722709068936,0.827685,60563.0,60562.0,0.01644729]
["bitfinex","BTCUSD",1722709069525,0.497451,60563.0,60562.0,0.01644729]
["bitfinex","BTCUSD",1722709070004,0.827685,60563.0,60562.0,0.01644729]
["bitfinex","BTCUSD",1722709070325,1.157919,60563.0,60562.0,0.01644729]
["bitfinex","BTCUSD",1722709070525,1.157919,60563.0,60561.0,0.00929]
["bitfinex","BTCUSD",1722709070526,0.52546,60562.0,60561.0,0.00929]
["bitfinex","BTCUSD",1722709070773,1.03615924,60562.0,60561.0,0.00929]
["bitfinex","BTCUSD",1722709071113,1.83392819,60562.0,60561.0,0.00929]
["bitfinex","BTCUSD",1722709071333,1.93392819,60562.0,60561.0,0.00929]
["bitfinex","BTCUSD",1722709071539,1.58368819,60562.0,60561.0,0.00929]
["bitfinex","BTCUSD",1722709071802,1.59368819,60562.0,60561.0,0.00929]
["bitfinex","BTCUSD",1722709072044,1.99638819,60562.0,60561.0,0.00929]
["bitfinex","BTCUSD",1722709072295,2.5639433,60562.0,60561.0,0.00929]
["bitfinex","BTCUSD",1722709072714,2.51472819,60562.0,60561.0,0.00929]
["bitfinex","BTCUSD",1722709073331,2.50072819,60562.0,60561.0,0.00929]
["bitfinex","BTCUSD",1722709073532,2.07052819,60562.0,60561.0,0.00929]
["bitfinex","BTCUSD",1722709073777,2.10452819,60562.0,60561.0,0.02573729]
["bitfinex","BTCUSD",1722709073948,1.95323924,60562.0,60561.0,0.02573729]
["bitfinex","BTCUSD",1722709074183,2.0905407,60562.0,60561.0,0.02573729]
["bitfinex","BTCUSD",1722709074409,2.1045407,60562.0,60561.0,0.02573729]
["bitfinex","BTCUSD",1722709074808,2.1185407,60562.0,60561.0,0.02573729]
["bitfinex","BTCUSD",1722709075253,2.0985407,60562.0,60561.0,0.02573729]
["bitfinex","BTCUSD",1722709075674,1.7353007,60562.0,60561.0,0.02573729]
["bitfinex","BTCUSD",1722709075906,1.7353007,60562.0,60561.0,0.00929]
["bitfinex","BTCUSD",1722709076322,1.7653007,60562.0,60561.0,0.00929]
["bitfinex","BTCUSD",1722709076527,2.0955407,60562.0,60561.0,0.00929]
["bitfinex","BTCUSD",1722709076715,1.846422,60561.0,60557.0,0.00083]
["bitfinex","BTCUSD",1722709076853,1.166013,60558.0,60557.0,0.00083]
["bitfinex","BTCUSD",1722709077056,1.166013,60558.0,60557.0,0.01727729]
["bitfinex","BTCUSD",1722709077057,1.91402849,60558.0,60557.0,0.01727729]
["bitfinex","BTCUSD",1722709077262,1.93402849,60558.0,60557.0,0.01727729]
["bitfinex","BTCUSD",1722709077672,1.91402849,60558.0,60557.0,0.01727729]
["bitfinex","BTCUSD",1722709078110,1.94802849,60558.0,60557.0,0.01727729]
["bitfinex","BTCUSD",1722709078471,1.99602849,60558.0,60557.0,0.01727729]
["bitfinex","BTCUSD",1722709078885,2.00002849,60558.0,60557.0,0.01727729]
["bitfinex","BTCUSD",1722709079527,1.66976749,60558.0,60557.0,0.01727729]
["bitfinex","BTCUSD",1722709079745,1.51230825,60558.0,60557.0,0.01727729]
["bitfinex","BTCUSD",1722709079926,1.40730825,60558.0,60557.0,0.01727729]
["bitfinex","BTCUSD",1722709080134,1.39330825,60558.0,60557.0,0.01727729]
["bitfinex","BTCUSD",1722709080385,1.40730825,60558.0,60557.0,0.01727729]
["bitfinex","BTCUSD",1722709080571,0.97704725,60558.0,60557.0,0.01727729]
["bitfinex","BTCUSD",1722709080776,0.0001,60556.0,60546.0,0.06516923]
["bitfinex","BTCUSD",1722709080981,0.16515,60551.0,60547.0,0.165159]
["bitfinex","BTCUSD",1722709081106,0.16526,60547.0,60546.0,0.06516923]
["bitfinex","BTCUSD",1722709081308,0.0001,60546.0,60545.0,0.514788]
["bitfinex","BTCUSD",1722709081527,0.0251,60558.0,60545.0,0.17674924]
["bitfinex","BTCUSD",1722709081733,0.0251,60558.0,60551.0,0.07875194]
["bitfinex","BTCUSD",1722709081734,0.165133,60557.0,60551.0,0.07875194]
["bitfinex","BTCUSD",1722709081981,0.0251,60558.0,60551.0,0.23621118]
["bitfinex","BTCUSD",1722709082179,0.013,60558.0,60557.0,0.330267]
["bitfinex","BTCUSD",1722709082353,0.013,60558.0,60557.0,0.5769]
["bitfinex","BTCUSD",1722709082557,0.013,60558.0,60557.0,0.59368802]
["bitfinex","BTCUSD",1722709082776,0.0131,60558.0,60557.0,0.59368802]
["bitfinex","BTCUSD",1722709082977,0.0131,60558.0,60557.0,0.26342102]
["bitfinex","BTCUSD",1722709083337,0.0131,60558.0,60557.0,0.59368802]
["bitfinex","BTCUSD",1722709083563,0.0001,60559.0,60558.0,0.495391]
["bitfinex","BTCUSD",1722709083765,0.0001,60559.0,60558.0,0.22883]
["bitfinex","BTCUSD",1722709083969,0.0001,60559.0,60558.0,0.08047814]
["bitfinex","BTCUSD",1722709084967,0.0091,60559.0,60558.0,0.57586914]
["bitfinex","BTCUSD",1722709085368,0.174228,60559.0,60558.0,0.01677814]
["bitfinex","BTCUSD",1722709085940,0.174228,60559.0,60553.0,0.0637]
["bitfinex","BTCUSD",1722709085941,0.0001,60557.0,60556.0,0.495408]
["bitfinex","BTCUSD",1722709086357,0.0001,60557.0,60556.0,0.5122059]
["bitfinex","BTCUSD",1722709086537,0.0001,60557.0,60556.0,0.0167979]
["bitfinex","BTCUSD",1722709086783,0.0001,60557.0,60556.0,0.1819339]
["bitfinex","BTCUSD",1722709087185,0.009,60559.0,60556.0,0.1819339]
["bitfinex","BTCUSD",1722709087186,0.004,60559.0,60558.0,0.16513]
["bitfinex","BTCUSD",1722709087386,0.99071,60561.0,60556.0,0.33939314]
["bitfinex","BTCUSD",1722709087387,0.0001,60557.0,60556.0,0.33939314]
["bitfinex","BTCUSD",1722709087592,0.0031,60557.0,60556.0,0.32259524]
["bitfinex","BTCUSD",1722709087976,0.0031,60557.0,60556.0,0.65286724]
["bitfinex","BTCUSD",1722709088242,0.0001,60554.0,60553.0,0.0637]
["bitfinex","BTCUSD",1722709088442,0.0001,60554.0,60553.0,0.228844]
["bitfinex","BTCUSD",1722709088646,0.002,60557.0,60556.0,0.165136]
["bitfinex","BTCUSD",1722709088861,0.002,60557.0,60556.0,0.65286724]
["bitfinex","BTCUSD",1722709089040,0.002,60557.0,60556.0,0.98313924]
["bitfinex","BTCUSD",1722709089278,0.002,60557.0,60556.0,1.46121124]
["bitfinex","BTCUSD",1722709089903,0.004,60559.0,60558.0,1.155913]
["bitfinex","BTCUSD",1722709090108,0.004,60559.0,60558.0,1.31337224]
["bitfinex","BTCUSD",1722709090290,0.99071,60561.0,60560.0,0.825625]
["bitfinex","BTCUSD",1722709090528,0.99071,60561.0,60556.0,0.1488]
["bitfinex","BTCUSD",1722709090529,0.0001,60560.0,60556.0,0.1488]
["bitfinex","BTCUSD",1722709090735,0.0011,60557.0,60556.0,0.002]
["bitfinex","BTCUSD",1722709090911,0.001,60557.0,60556.0,0.496408]
["bitfinex","BTCUSD",1722709091124,0.0001,60559.0,60558.0,0.16513]
["bitfinex","BTCUSD",1722709091326,0.0001,60559.0,60558.0,0.16713]
["bitfinex","BTCUSD",1722709091529,0.0001,60559.0,60558.0,0.16613]
["bitfinex","BTCUSD",1722709091746,0.99081,60561.0,60560.0,0.165125]
["bitfinex","BTCUSD",1722709092159,0.99081,60561.0,60560.0,0.495375]
["bitfinex","BTCUSD",1722709092922,0.99071,60561.0,60560.0,1.46113424]
["bitfinex","BTCUSD",1722709093120,0.99071,60561.0,60560.0,1.79138424]
["bitfinex","BTCUSD",1722709093329,0.99071,60561.0,60560.0,1.86531623]
["bitfinex","BTCUSD",1722709093541,0.99071,60561.0,60560.0,1.79138424]
["bitfinex","BTCUSD",1722709094044,0.99071,60561.0,60560.0,1.88996023]
["bitfinex","BTCUSD",1722709094258,0.99071,60561.0,60560.0,1.46113424]
["bitfinex","BTCUSD",1722709094465,0.99071,60561.0,60560.0,1.53627523]
["bitfinex","BTCUSD",1722709094672,0.99171,60561.0,60560.0,1.29800924]
["bitfinex","BTCUSD",1722709095021,0.99071,60561.0,60560.0,1.46113424]
["bitfinex","BTCUSD",1722709095486,0.99271,60561.0,60560.0,0.80263424]
["bitfinex","BTCUSD",1722709095680,0.99171,60561.0,60560.0,1.13188424]
["bitfinex","BTCUSD",1722709096628,0.99171,60561.0,60560.0,1.46113424]
["bitfinex","BTCUSD",1722709096629,0.99071,60561.0,60560.0,1.46113424]
["bitfinex","BTCUSD",1722709096826,0.99071,60561.0,60560.0,1.47969487]
["bitfinex","BTCUSD",1722709097116,0.99271,60561.0,60560.0,1.48269487]
["bitfinex","BTCUSD",1722709097297,0.99171,60561.0,60560.0,1.47969487]
["bitfinex","BTCUSD",1722709097517,0.99071,60561.0,60560.0,1.47869487]
["bitfinex","BTCUSD",1722709097701,0.99171,60561.0,60560.0,1.48169487]
["bitfinex","BTCUSD",1722709097854,0.99171,60561.0,60560.0,1.47969487]
["bitfinex","BTCUSD",1722709098251,0.99171,60561.0,60560.0,1.48169487]
["bitfinex","BTCUSD",1722709098639,0.99271,60561.0,60560.0,1.48269487]
["bitfinex","BTCUSD",1722709098855,0.99271,60561.0,60560.0,0.40784487]
["bitfinex","BTCUSD",1722709099297,0.99281,60561.0,60560.0,0.02156063]
["bitfinex","BTCUSD",1722709099865,0.99271,60561.0,60560.0,0.51693563]
["bitfinex","BTCUSD",1722709100058,0.99181,60561.0,60560.0,0.01756063]
["bitfinex","BTCUSD",1722709100276,0.98181,60561.0,60560.0,0.18368563]
["bitfinex","BTCUSD",1722709100451,0.98181,60561.0,60560.0,0.168125]
["bitfinex","BTCUSD",1722709100452,0.98281,60561.0,60560.0,0.168125]
["bitfinex","BTCUSD",1722709100885,0.98281,60561.0,60560.0,0.18635269]
["bitfinex","BTCUSD",1722709102051,0.98281,60561.0,60560.0,0.84685269]
["bitfinex","BTCUSD",1722709102251,0.98281,60561.0,60560.0,0.51660269]
["bitfinex","BTCUSD",1722709102565,1.808422,60561.0,60560.0,0.02122769]
["bitfinex","BTCUSD",1722709102947,1.808422,60561.0,60560.0,0.003]
["bitfinex","BTCUSD",1722709103384,2.137667,60561.0,60560.0,0.002]
["bitfinex","BTCUSD",1722709103588,2.137667,60561.0,60546.0,0.330323]
["bitfinex","BTCUSD",1722709103589,0.0001,60547.0,60546.0,0.165163]
["bitfinex","BTCUSD",1722709103752,0.0001,60546.0,60545.0,0.184456]
["bitfinex","BTCUSD",1722709103954,0.0001,60547.0,60546.0,0.165163]
["bitfinex","BTCUSD",1722709104150,0.49559,60546.0,60545.0,0.01929]
["bitfinex","BTCUSD",1722709104409,0.825917,60546.0,60545.0,0.01929]
["bitfinex","BTCUSD",1722709104862,0.49559,60546.0,60545.0,0.01929]
["bitfinex","BTCUSD",1722709105061,0.165263,60546.0,60545.0,0.01929]
["bitfinex","BTCUSD",1722709105402,0.49559,60546.0,60545.0,0.01929]
["bitfinex","BTCUSD",1722709105629,0.825917,60546.0,60545.0,0.01929]
["bitfinex","BTCUSD",1722709105829,0.165263,60546.0,60545.0,0.01929]
["bitfinex","BTCUSD",1722709106320,0.49559,60546.0,60545.0,0.01929]
["bitfinex","BTCUSD",1722709106544,0.825917,60546.0,60545.0,0.01929]
["bitfinex","BTCUSD",1722709106725,1.156244,60546.0,60545.0,0.01929]
["bitfinex","BTCUSD",1722709106957,0.825917,60546.0,60545.0,0.02029]
["bitfinex","BTCUSD",1722709107514,0.165263,60546.0,60545.0,0.02029]
["bitfinex","BTCUSD",1722709107713,0.49559,60546.0,60545.0,0.02029]
["bitfinex","BTCUSD",1722709107934,1.156244,60546.0,60545.0,0.02029]
["bitfinex","BTCUSD",1722709108339,0.825917,60546.0,60545.0,0.02029]
["bitfinex","BTCUSD",1722709108963,0.49559,60546.0,60545.0,0.02029]
["bitfinex","BTCUSD",1722709109171,0.83643777,60546.0,60545.0,0.02029]
["bitfinex","BTCUSD",1722709110674,1.16676477,60546.0,60545.0,0.02029]
["bitfinex","BTCUSD",1722709111739,1.83642749,60546.0,60545.0,0.02029]
["bitfinex","BTCUSD",1722709111930,1.35496477,60546.0,60545.0,0.02029]
["bitfinex","BTCUSD",1722709112104,1.00163777,60546.0,60545.0,0.02029]
["bitfinex","BTCUSD",1722709112323,1.08363777,60546.0,60545.0,0.02029]
["bitfinex","BTCUSD",1722709112522,0.65331077,60546.0,60545.0,0.02029]
["bitfinex","BTCUSD",1722709113188,0.98363777,60546.0,60545.0,0.02029]
["bitfinex","BTCUSD",1722709114407,1.31396477,60546.0,60545.0,0.02029]
["bitfinex","BTCUSD",1722709115000,1.49442401,60546.0,60545.0,0.02029]
["bitfinex","BTCUSD",1722709115200,1.85475101,60546.0,60545.0,0.02029]
["bitfinex","BTCUSD",1722709115415,1.95475101,60546.0,60545.0,0.02029]
["bitfinex","BTCUSD",1722709115614,1.95475101,60546.0,60545.0,0.01929]
["bitfinex","BTCUSD",1722709116065,1.95975101,60546.0,60545.0,0.01929]
["bitfinex","BTCUSD",1722709116238,2.13385101,60546.0,60545.0,0.01929]
["bitfinex","BTCUSD",1722709116435,2.26617428,60546.0,60545.0,0.01929]
["bitfinex","BTCUSD",1722709116928,2.28617428,60546.0,60545.0,0.01929]
["bitfinex","BTCUSD",1722709117127,2.28017428,60546.0,60545.0,0.01929]
["bitfinex","BTCUSD",1722709117523,2.29417428,60546.0,60545.0,0.01929]
["bitfinex","BTCUSD",1722709117803,2.27417428,60546.0,60545.0,0.01929]
["bitfinex","BTCUSD",1722709118026,2.10407428,60546.0,60545.0,0.01929]
["bitfinex","BTCUSD",1722709118217,1.60842401,60546.0,60545.0,0.01929]
["bitfinex","BTCUSD",1722709118420,1.63432895,60546.0,60545.0,0.01929]
["bitfinex","BTCUSD",1722709118627,0.22968871,60546.0,60545.0,0.01929]
["bitfinex","BTCUSD",1722709119009,0.21568871,60546.0,60545.0,0.03242301]
["bitfinex","BTCUSD",1722709119216,0.21568871,60546.0,60545.0,0.01929]
["bitfinex","BTCUSD",1722709119420,0.06452571,60546.0,60545.0,0.19758901]
["bitfinex","BTCUSD",1722709119623,0.06452571,60546.0,60545.0,0.59162101]
["bitfinex","BTCUSD",1722709119624,0.05400494,60546.0,60545.0,0.59162101]
["bitfinex","BTCUSD",1722709119821,0.05400494,60546.0,60545.0,0.92195301]
["bitfinex","BTCUSD",1722709119822,0.03990494,60546.0,60545.0,0.92195301]
["bitfinex","BTCUSD",1722709120190,0.05090494,60546.0,60545.0,1.49334425]
["bitfinex","BTCUSD",1722709120409,0.011,60546.0,60545.0,1.49334425]
["bitfinex","BTCUSD",1722709120608,0.330232,60564.0,60545.0,1.49334425]
["bitfinex","BTCUSD",1722709120609,0.0001,60553.0,60552.0,0.825735]
["bitfinex","BTCUSD",1722709120756,0.0001,60553.0,60552.0,0.495441]
["bitfinex","BTCUSD",1722709120935,0.0001,60553.0,60552.0,0.50850481]
["bitfinex","BTCUSD",1722709121285,0.0001,60553.0,60552.0,0.83879881]
["bitfinex","BTCUSD",1722709121496,0.0001,60553.0,60552.0,0.01306381]
["bitfinex","BTCUSD",1722709121695,0.973022,60553.0,60552.0,0.01306381]
["bitfinex","BTCUSD",1722709121898,1.304311,60553.0,60552.0,0.01506381]
["bitfinex","BTCUSD",1722709122104,1.304311,60553.0,60552.0,0.002]
["bitfinex","BTCUSD",1722709122519,1.81505924,60553.0,60552.0,0.002]
["bitfinex","BTCUSD",1722709122719,1.58477024,60553.0,60552.0,0.002]
["bitfinex","BTCUSD",1722709122923,1.074022,60553.0,60552.0,0.002]
["bitfinex","BTCUSD",1722709123134,0.248244,60553.0,60552.0,0.002]
["bitfinex","BTCUSD",1722709123338,0.0011,60553.0,60552.0,0.167147]
["bitfinex","BTCUSD",1722709123545,0.001,60553.0,60552.0,0.827735]
["bitfinex","BTCUSD",1722709123751,0.0001,60557.0,60556.0,0.165136]
["bitfinex","BTCUSD",1722709123967,0.0001,60558.0,60557.0,0.165133]
["bitfinex","BTCUSD",1722709124178,0.0001,60558.0,60557.0,0.825667]
["bitfinex","BTCUSD",1722709124380,0.98071,60561.0,60560.0,0.165125]
["bitfinex","BTCUSD",1722709124586,0.98071,60561.0,60560.0,0.825625]
["bitfinex","BTCUSD",1722709124800,0.98071,60561.0,60560.0,0.891025]
["bitfinex","BTCUSD",1722709125008,0.98071,60561.0,60560.0,0.90400975]
["bitfinex","BTCUSD",1722709125218,0.98071,60561.0,60560.0,1.40171899]
["bitfinex","BTCUSD",1722709125422,0.98071,60561.0,60560.0,1.83196899]
["bitfinex","BTCUSD",1722709125836,0.98371,60561.0,60560.0,1.82196899]
["bitfinex","BTCUSD",1722709126250,0.98371,60561.0,60560.0,1.49171899]
["bitfinex","BTCUSD",1722709126453,0.98471,60561.0,60560.0,1.49371899]
["bitfinex","BTCUSD",1722709126876,0.98371,60561.0,60560.0,1.49171899]
["bitfinex","BTCUSD",1722709127271,0.98171,60561.0,60560.0,1.49371899]
["bitfinex","BTCUSD",1722709127394,0.98271,60561.0,60560.0,1.49571899]
["bitfinex","BTCUSD",1722709127594,0.98271,60561.0,60560.0,0.57775975]
["bitfinex","BTCUSD",1722709127851,0.98271,60561.0,60560.0,0.84260975]
["bitfinex","BTCUSD",1722709128091,0.98171,60561.0,60560.0,0.51035975]
["bitfinex","BTCUSD",1722709128422,0.98171,60561.0,60560.0,0.84060975]
["bitfinex","BTCUSD",1722709128637,0.98271,60561.0,60560.0,0.84260975]
["bitfinex","BTCUSD",1722709128868,0.98271,60561.0,60560.0,1.00996899]
["bitfinex","BTCUSD",1722709129112,0.98071,60561.0,60560.0,1.00596899]
["bitfinex","BTCUSD",1722709129327,0.98171,60561.0,60560.0,1.33821899]
["bitfinex","BTCUSD",1722709129743,0.98171,60561.0,60560.0,1.85386899]
["bitfinex","BTCUSD",1722709129906,0.98071,60561.0,60560.0,1.57721899]
["bitfinex","BTCUSD",1722709130109,0.98171,60561.0,60560.0,1.57921899]
["bitfinex","BTCUSD",1722709130690,0.98071,60561.0,60560.0,1.58821899]
["bitfinex","BTCUSD",1722709130891,0.98071,60561.0,60560.0,1.59021899]
["bitfinex","BTCUSD",1722709130892,0.98171,60561.0,60560.0,1.59021899]
["bitfinex","BTCUSD",1722709131067,0.98271,60561.0,60560.0,1.61121899]
["bitfinex","BTCUSD",1722709131289,0.98271,60561.0,60560.0,1.58121899]
["bitfinex","BTCUSD",1722709131506,0.98171,60561.0,60560.0,1.57921899]
["bitfinex","BTCUSD",1722709131947,0.98271,60561.0,60560.0,1.58121899]
["bitfinex","BTCUSD",1722709132382,0.98271,60561.0,60560.0,0.40486899]
["bitfinex","BTCUSD",1722709132596,1.147932,60561.0,60560.0,0.01698475]
["bitfinex","BTCUSD",1722709133064,1.478177,60561.0,60560.0,0.01698475]
["bitfinex","BTCUSD",1722709133261,1.478177,60561.0,60560.0,0.002]
["bitfinex","BTCUSD",1722709133262,1.477177,60561.0,60560.0,0.002]
["bitfinex","BTCUSD",1722709133690,1.478177,60561.0,60560.0,0.004]
["bitfinex","BTCUSD",1722709133895,1.147832,60561.0,60560.0,0.004]
["bitfinex","BTCUSD",1722709134106,0.0001,60558.0,60557.0,0.165133]
["bitfinex","BTCUSD",1722709134737,0.98961,60561.0,60553.0,0.495429]
["bitfinex","BTCUSD",1722709134738,0.0001,60554.0,60553.0,0.495429]
["bitfinex","BTCUSD",1722709134950,0.0001,60550.0,60548.0,0.395714]
["bitfinex","BTCUSD",1722709135168,0.0001,60552.0,60547.0,1.2752]
["bitfinex","BTCUSD",1722709135370,0.0001,60552.0,60551.0,0.16515]
["bitfinex","BTCUSD",1722709135794,0.0001,60554.0,60553.0,0.165144]
["bitfinex","BTCUSD",1722709136000,0.0001,60555.0,60554.0,0.165141]
["bitfinex","BTCUSD",1722709136210,0.0001,60550.0,60545.0,0.01929]
["bitfinex","BTCUSD",1722709136414,0.0001,60556.0,60555.0,0.165139]
["bitfinex","BTCUSD",1722709136651,0.98461,60561.0,60560.0,0.825625]
["bitfinex","BTCUSD",1722709137181,0.98061,60561.0,60560.0,1.155875]
["bitfinex","BTCUSD",1722709137427,0.98061,60561.0,60560.0,1.31333424]
["bitfinex","BTCUSD",1722709137668,0.98061,60561.0,60550.0,0.14415194]
["bitfinex","BTCUSD",1722709137922,0.98961,60561.0,60560.0,0.165125]
["bitfinex","BTCUSD",1722709138179,1.14421,60561.0,60549.0,0.4675]
["bitfinex","BTCUSD",1722709138415,0.0001,60559.0,60558.0,0.49539]
["bitfinex","BTCUSD",1722709138920,0.0001,60559.0,60553.0,0.330287]
["bitfinex","BTCUSD",1722709139217,0.165252,60550.0,60549.0,0.4675]
["bitfinex","BTCUSD",1722709139488,0.0001,60548.0,60545.0,0.01929]
["bitfinex","BTCUSD",1722709139707,0.330312,60549.0,60545.0,0.01929]
["bitfinex","BTCUSD",1722709139708,0.0001,60546.0,60545.0,0.01929]
["bitfinex","BTCUSD",1722709139962,0.0001,60554.0,60547.0,0.07875194]
["bitfinex","BTCUSD",1722709140201,0.0001,60554.0,60553.0,0.165144]
["bitfinex","BTCUSD",1722709140455,0.0001,60554.0,60547.0,0.07875194]
["bitfinex","BTCUSD",1722709140703,1.06731,60561.0,60549.0,0.0856]
["bitfinex","BTCUSD",1722709140704,0.98061,60561.0,60549.0,0.0856]
["bitfinex","BTCUSD",1722709140943,0.0001,60560.0,60559.0,0.165128]
["bitfinex","BTCUSD",1722709141202,0.98061,60561.0,60560.0,0.495375]
["bitfinex","BTCUSD",1722709141952,0.98061,60561.0,60560.0,0.825625]
["bitfinex","BTCUSD",1722709142192,0.98061,60561.0,60560.0,0.8391452]
["bitfinex","BTCUSD",1722709142443,0.98061,60561.0,60560.0,0.99660444]
["bitfinex","BTCUSD",1722709142714,0.98061,60561.0,60560.0,1.32685444]
["bitfinex","BTCUSD",1722709142961,0.98061,60561.0,60560.0,0.99660444]
["bitfinex","BTCUSD",1722709143488,0.98161,60561.0,60560.0,0.66635444]
["bitfinex","BTCUSD",1722709143739,0.98161,60561.0,60560.0,0.99660444]
["bitfinex","BTCUSD",1722709143996,0.98161,60561.0,60560.0,1.33685444]
["bitfinex","BTCUSD",1722709144262,0.98361,60561.0,60560.0,1.43685444]
["bitfinex","BTCUSD",1722709144517,0.98361,60561.0,60560.0,1.42685444]
["bitfinex","BTCUSD",1722709144741,0.98361,60561.0,60560.0,1.94550444]
["bitfinex","BTCUSD",1722709144945,0.98161,60561.0,60560.0,1.94360444]
["bitfinex","BTCUSD",1722709145094,0.98361,60561.0,60560.0,1.94360444]
["bitfinex","BTCUSD",1722709145504,0.98361,60561.0,60560.0,2.00643857]
["bitfinex","BTCUSD",1722709145710,0.98361,60561.0,60560.0,1.94550444]
["bitfinex","BTCUSD",1722709146134,0.98261,60561.0,60560.0,1.94360444]
["bitfinex","BTCUSD",1722709146507,0.98361,60561.0,60560.0,1.94550444]
["bitfinex","BTCUSD",1722709146708,0.98161,60561.0,60560.0,1.94550444]
["bitfinex","BTCUSD",1722709146914,0.98161,60561.0,60560.0,2.0082725]
["bitfinex","BTCUSD",1722709147113,0.98161,60561.0,60560.0,1.97827448]
["bitfinex","BTCUSD",1722709147515,0.98161,60561.0,60560.0,1.93802092]
["bitfinex","BTCUSD",1722709147691,0.98161,60561.0,60560.0,1.99896739]
["bitfinex","BTCUSD",1722709147932,0.98161,60561.0,60560.0,1.92402092]
["bitfinex","BTCUSD",1722709148107,0.98161,60561.0,60560.0,1.92602092]
["bitfinex","BTCUSD",1722709148108,0.98261,60561.0,60560.0,1.92602092]
["bitfinex","BTCUSD",1722709148358,0.98361,60561.0,60560.0,1.51057092]
["bitfinex","BTCUSD",1722709148923,0.98361,60561.0,60560.0,1.11102092]
["bitfinex","BTCUSD",1722709149129,0.98361,60561.0,60560.0,0.34010444]
["bitfinex","BTCUSD",1722709149130,0.98371,60561.0,60560.0,0.34010444]
["bitfinex","BTCUSD",1722709149332,1.235232,60561.0,60560.0,0.0155202]
["bitfinex","BTCUSD",1722709149552,1.06901,60561.0,60560.0,0.0155202]
["bitfinex","BTCUSD",1722709149755,1.06901,60561.0,60560.0,0.002]
["bitfinex","BTCUSD",1722709149981,0.98261,60561.0,60560.0,0.1826452]
["bitfinex","BTCUSD",1722709150176,0.98261,60561.0,60560.0,1.31333424]
["bitfinex","BTCUSD",1722709150177,0.98161,60561.0,60560.0,1.31333424]
["bitfinex","BTCUSD",1722709150381,0.98261,60561.0,60560.0,1.73840444]
["bitfinex","BTCUSD",1722709150582,0.99161,60561.0,60560.0,1.73840444]
["bitfinex","BTCUSD",1722709150807,0.98061,60561.0,60560.0,1.82032797]
["bitfinex","BTCUSD",1722709151189,0.98061,60561.0,60560.0,1.91842797]
["bitfinex","BTCUSD",1722709151190,1.00561,60561.0,60560.0,1.91842797]
["bitfinex","BTCUSD",1722709151614,1.00561,60561.0,60560.0,1.89842797]
["bitfinex","BTCUSD",1722709151852,1.00561,60561.0,60560.0,1.09660444]
["bitfinex","BTCUSD",1722709152022,1.00561,60561.0,60560.0,1.42685444]
["bitfinex","BTCUSD",1722709152023,0.99261,60561.0,60560.0,1.42685444]
["bitfinex","BTCUSD",1722709152172,0.99271,60561.0,60560.0,0.66635444]
["bitfinex","BTCUSD",1722709152532,0.99271,60561.0,60560.0,0.0135202]
["bitfinex","BTCUSD",1722709152533,0.98071,60561.0,60560.0,0.0135202]
["bitfinex","BTCUSD",1722709152737,0.98071,60561.0,60560.0,0.167125]
["bitfinex","BTCUSD",1722709152933,0.98171,60561.0,60560.0,0.1806452]
["bitfinex","BTCUSD",1722709153145,0.98171,60561.0,60560.0,0.0155202]
["bitfinex","BTCUSD",1722709153340,0.98071,60561.0,60560.0,0.1786452]
["bitfinex","BTCUSD",1722709153549,0.98071,60561.0,60560.0,0.5108952]
["bitfinex","BTCUSD",1722709153550,0.98171,60561.0,60560.0,0.5108952]
["bitfinex","BTCUSD",1722709153754,0.98061,60561.0,60560.0,0.8391452]
["bitfinex","BTCUSD",1722709154156,0.98461,60561.0,60560.0,1.1693952]
["bitfinex","BTCUSD",1722709154361,0.98461,60561.0,60560.0,0.8401452]
["bitfinex","BTCUSD",1722709154560,0.98461,60561.0,60560.0,0.8421452]
["bitfinex","BTCUSD",1722709154978,0.98061,60561.0,60560.0,0.8401452]
["bitfinex","BTCUSD",1722709155177,0.98161,60561.0,60560.0,1.32985444]
["bitfinex","BTCUSD",1722709155381,0.98161,60561.0,60560.0,1.42985444]
["bitfinex","BTCUSD",1722709155622,0.98161,60561.0,60560.0,1.42885444]
["bitfinex","BTCUSD",1722709156064,0.98261,60561.0,60560.0,1.43085444]
["bitfinex","BTCUSD",1722709156625,0.98261,60561.0,60560.0,0.9431452]
["bitfinex","BTCUSD",1722709156830,0.98261,60561.0,60560.0,1.2733952]
["bitfinex","BTCUSD",1722709157071,0.98161,60561.0,60560.0,0.9411452]
["bitfinex","BTCUSD",1722709157273,0.98161,60561.0,60560.0,0.9431452]
["bitfinex","BTCUSD",1722709157649,0.98161,60561.0,60560.0,0.9411452]
["bitfinex","BTCUSD",1722709157995,0.98161,60561.0,60560.0,0.9431452]
["bitfinex","BTCUSD",1722709157996,0.98261,60561.0,60560.0,0.9431452]
["bitfinex","BTCUSD",1722709158506,0.98261,60561.0,60560.0,0.6128952]
["bitfinex","BTCUSD",1722709158709,1.07001,60561.0,60560.0,0.1826452]
["bitfinex","BTCUSD",1722709158915,1.13681,60561.0,60560.0,0.0175202]
["bitfinex","BTCUSD",1722709159136,1.13691,60561.0,60560.0,0.1826452]
["bitfinex","BTCUSD",1722709159343,1.13691,60561.0,60560.0,0.5128952]
["bitfinex","BTCUSD",1722709159512,1.13674,60561.0,60560.0,0.1806452]
["bitfinex","BTCUSD",1722709159925,1.13774,60561.0,60560.0,0.5128952]
["bitfinex","BTCUSD",1722709160099,1.13774,60561.0,60560.0,0.1826452]
["bitfinex","BTCUSD",1722709160303,1.13674,60561.0,60560.0,0.1806452]
["bitfinex","BTCUSD",1722709160484,1.13674,60561.0,60560.0,0.8411452]
["bitfinex","BTCUSD",1722709160485,1.13664,60561.0,60560.0,0.8411452]
["bitfinex","BTCUSD",1722709160687,0.98144,60561.0,60560.0,1.06690444]
["bitfinex","BTCUSD",1722709160899,0.98144,60561.0,60560.0,1.72740444]
["bitfinex","BTCUSD",1722709161105,0.98144,60561.0,60560.0,1.72940444]
["bitfinex","BTCUSD",1722709161302,0.98144,60561.0,60560.0,1.82940444]
["bitfinex","BTCUSD",1722709161504,0.98144,60561.0,60560.0,1.83740444]
["bitfinex","BTCUSD",1722709161711,0.98144,60561.0,60560.0,1.82840444]
["bitfinex","BTCUSD",1722709162168,0.98144,60561.0,60560.0,1.88877091]
["bitfinex","BTCUSD",1722709162345,0.98144,60561.0,60560.0,1.90077091]
["bitfinex","BTCUSD",1722709162758,0.98144,60561.0,60560.0,1.90277091]
["bitfinex","BTCUSD",1722709162960,0.98144,60561.0,60560.0,1.90377091]
["bitfinex","BTCUSD",1722709163201,0.98144,60561.0,60560.0,1.89077091]
["bitfinex","BTCUSD",1722709163647,0.98244,60561.0,60560.0,1.43085444]
["bitfinex","BTCUSD",1722709163829,0.98244,60561.0,60560.0,1.42885444]
["bitfinex","BTCUSD",1722709163980,0.98244,60561.0,60560.0,1.4910718]
["bitfinex","BTCUSD",1722709164183,0.98344,60561.0,60560.0,1.4930718]
["bitfinex","BTCUSD",1722709164589,0.98344,60561.0,60560.0,1.50374861]
["bitfinex","BTCUSD",1722709164790,0.98444,60561.0,60560.0,1.50574861]
["bitfinex","BTCUSD",1722709164998,0.98444,60561.0,60560.0,1.83639269]
["bitfinex","BTCUSD",1722709165614,0.98444,60561.0,60560.0,1.84639269]
["bitfinex","BTCUSD",1722709165842,0.98344,60561.0,60560.0,2.35857194]
["bitfinex","BTCUSD",1722709166075,0.98444,60561.0,60560.0,2.37554269]
["bitfinex","BTCUSD",1722709166275,0.98444,60561.0,60560.0,2.44414823]
["bitfinex","BTCUSD",1722709166478,0.98344,60561.0,60560.0,2.44214823]
["bitfinex","BTCUSD",1722709166902,0.98444,60561.0,60560.0,2.06899823]
["bitfinex","BTCUSD",1722709167076,0.98444,60561.0,60560.0,1.69571482]
["bitfinex","BTCUSD",1722709167297,0.98444,60561.0,60560.0,1.67100084]
["bitfinex","BTCUSD",1722709167477,0.98444,60561.0,60560.0,1.90239269]
["bitfinex","BTCUSD",1722709167845,0.98444,60561.0,60560.0,1.57214269]
["bitfinex","BTCUSD",1722709167977,0.98444,60561.0,60560.0,1.50614269]
["bitfinex","BTCUSD",1722709168181,0.98444,60561.0,60560.0,1.91054758]
["bitfinex","BTCUSD",1722709168518,0.98444,60561.0,60560.0,1.94525995]
["bitfinex","BTCUSD",1722709168722,0.98444,60561.0,60560.0,1.96525995]
["bitfinex","BTCUSD",1722709169085,0.98444,60561.0,60560.0,1.86579753]
["bitfinex","BTCUSD",1722709169289,0.98444,60561.0,60560.0,1.90179753]
["bitfinex","BTCUSD",1722709169750,0.98444,60561.0,60560.0,1.91179753]
["bitfinex","BTCUSD",1722709169950,0.98444,60561.0,60560.0,1.90179753]
["bitfinex","BTCUSD",1722709170314,0.98444,60561.0,60560.0,1.50554753]
["bitfinex","BTCUSD",1722709171089,0.98244,60561.0,60560.0,1.50154753]
["bitfinex","BTCUSD",1722709171568,0.98344,60561.0,60560.0,1.62719456]
["bitfinex","BTCUSD",1722709171777,0.98344,60561.0,60560.0,1.51154753]
["bitfinex","BTCUSD",1722709172196,0.98344,60561.0,60560.0,1.50106994]
["bitfinex","BTCUSD",1722709172417,0.98444,60561.0,60560.0,1.50306994]
["bitfinex","BTCUSD",1722709172648,0.98444,60561.0,60560.0,1.63671655]
["bitfinex","BTCUSD",1722709172841,0.90610963,60561.0,60560.0,2.25946994]
["bitfinex","BTCUSD",1722709172959,0.90610963,60561.0,60560.0,2.78666935]
["bitfinex","BTCUSD",1722709172960,0.64221623,60561.0,60560.0,2.78666935]
["bitfinex","BTCUSD",1722709173166,0.49735418,60561.0,60560.0,2.61056935]
["bitfinex","BTCUSD",1722709173367,0.49735418,60561.0,60560.0,2.61256935]
["bitfinex","BTCUSD",1722709173647,0.49835418,60561.0,60560.0,2.61256935]
["bitfinex","BTCUSD",1722709173848,0.49835418,60561.0,60560.0,2.58956935]
["bitfinex","BTCUSD",1722709174048,0.49835418,60561.0,60560.0,2.61256935]
["bitfinex","BTCUSD",1722709174266,0.49835418,60561.0,60560.0,2.65313732]
["bitfinex","BTCUSD",1722709174471,0.49835418,60561.0,60560.0,2.61256935]
["bitfinex","BTCUSD",1722709174644,0.31809996,60561.0,60560.0,2.61256935]
["bitfinex","BTCUSD",1722709174948,0.31809996,60561.0,60560.0,2.94281935]
["bitfinex","BTCUSD",1722709175178,0.31809996,60561.0,60560.0,2.44107327]
["bitfinex","BTCUSD",1722709175378,0.31809996,60561.0,60560.0,2.43907327]
["bitfinex","BTCUSD",1722709175379,0.31709996,60561.0,60560.0,2.43907327]
["bitfinex","BTCUSD",1722709175853,0.31809996,60561.0,60560.0,2.45307327]
["bitfinex","BTCUSD",1722709176070,0.18599996,60561.0,60560.0,2.45307327]
["bitfinex","BTCUSD",1722709176462,0.02087496,60561.0,60560.0,2.78332327]
["bitfinex","BTCUSD",1722709176621,0.02087496,60561.0,60560.0,2.45307327]
["bitfinex","BTCUSD",1722709176818,0.02087496,60561.0,60560.0,2.45107327]
["bitfinex","BTCUSD",1722709177020,0.01987496,60561.0,60560.0,2.78132327]
["bitfinex","BTCUSD",1722709177224,0.01987496,60561.0,60560.0,2.4651263]
["bitfinex","BTCUSD",1722709177225,0.02087496,60561.0,60560.0,2.4651263]
["bitfinex","BTCUSD",1722709177428,0.02087496,60561.0,60560.0,2.58860368]
["bitfinex","BTCUSD",1722709177627,0.0853,60588.0,60576.0,0.01]
["bitfinex","BTCUSD",1722709177832,0.0853,60588.0,60578.0,1.497584]
["bitfinex","BTCUSD",1722709178035,0.0853,60588.0,60578.0,1.8368827]
["bitfinex","BTCUSD",1722709178315,0.0853,60588.0,60578.0,2.18160693]
["bitfinex","BTCUSD",1722709178523,0.0853,60588.0,60587.0,1.15536]
["bitfinex","BTCUSD",1722709178524,0.08497,60588.0,60587.0,1.15536]
["bitfinex","BTCUSD",1722709178730,0.08497,60588.0,60587.0,1.31281924]
["bitfinex","BTCUSD",1722709178945,0.08507,60588.0,60587.0,0.99719961]
["bitfinex","BTCUSD",1722709179155,0.08497,60588.0,60587.0,0.99719961]
["bitfinex","BTCUSD",1722709179405,0.08497,60588.0,60587.0,1.32730261]
["bitfinex","BTCUSD",1722709179975,0.0647,60594.0,60593.0,0.825177]
["bitfinex","BTCUSD",1722709180217,0.330002,60606.0,60593.0,0.825177]
["bitfinex","BTCUSD",1722709180218,0.0647,60596.0,60595.0,0.82515]
["bitfinex","BTCUSD",1722709180435,0.0647,60596.0,60595.0,1.31266924]
["bitfinex","BTCUSD",1722709180640,0.0001,60607.0,60606.0,0.165]
["bitfinex","BTCUSD",1722709180863,0.01064409,60613.0,60612.0,0.49495]
["bitfinex","BTCUSD",1722709181072,0.0647,60618.0,60607.0,0.15745924]
["bitfinex","BTCUSD",1722709181330,0.0001,60613.0,60612.0,0.01423666]
["bitfinex","BTCUSD",1722709181523,0.0853,60609.0,60608.0,0.494983]
["bitfinex","BTCUSD",1722709181726,0.0853,60609.0,60608.0,0.66671836]
["bitfinex","BTCUSD",1722709181727,0.0854,60609.0,60608.0,0.66671836]
["bitfinex","BTCUSD",1722709181945,0.0854,60609.0,60608.0,0.65244224]
["bitfinex","BTCUSD",1722709182174,0.0854,60609.0,60608.0,0.15745924]
["bitfinex","BTCUSD",1722709182397,0.0854,60609.0,60608.0,0.65244224]
["bitfinex","BTCUSD",1722709183327,0.0853,60609.0,60608.0,0.65244224]
["bitfinex","BTCUSD",1722709183554,0.0854,60609.0,60608.0,0.65244224]
["bitfinex","BTCUSD",1722709183763,0.0853,60609.0,60608.0,0.65244224]
["bitfinex","BTCUSD",1722709184174,0.0854,60609.0,60608.0,0.98443124]
["bitfinex","BTCUSD",1722709184372,0.1527,60609.0,60608.0,0.002]
["bitfinex","BTCUSD",1722709184573,0.1527,60609.0,60608.0,0.008]
["bitfinex","BTCUSD",1722709184799,0.1527,60609.0,60608.0,0.002]
["bitfinex","BTCUSD",1722709185001,0.1527,60609.0,60604.0,0.165003]
["bitfinex","BTCUSD",1722709185157,0.1527,60609.0,60604.0,0.15745924]
["bitfinex","BTCUSD",1722709185158,0.0001,60605.0,60604.0,0.15745924]
["bitfinex","BTCUSD",1722709185354,0.0001,60602.0,60601.0,0.165013]
["bitfinex","BTCUSD",1722709185555,0.0001,60604.0,60603.0,0.165008]
["bitfinex","BTCUSD",1722709185718,0.1526,60609.0,60605.0,0.165002]
["bitfinex","BTCUSD",1722709185719,0.0001,60606.0,60605.0,0.165002]
["bitfinex","BTCUSD",1722709186210,0.0001,60606.0,60603.0,0.330016]
["bitfinex","BTCUSD",1722709186211,0.0001,60608.0,60603.0,0.330016]
["bitfinex","BTCUSD",1722709186389,0.0001,60608.0,60594.0,0.1]
["bitfinex","BTCUSD",1722709186604,0.0001,60608.0,60606.0,0.164999]
["bitfinex","BTCUSD",1722709186806,0.0001,60606.0,60605.0,0.165002]
["bitfinex","BTCUSD",1722709187006,0.0001,60606.0,60596.0,0.07875194]
["bitfinex","BTCUSD",1722709187211,0.1392925,60609.0,60605.0,0.330003]
["bitfinex","BTCUSD",1722709187380,0.1392925,60609.0,60606.0,0.16657239]
["bitfinex","BTCUSD",1722709187584,0.1392925,60609.0,60606.0,0.164997]
["bitfinex","BTCUSD",1722709187789,0.1392925,60609.0,60608.0,0.494983]
["bitfinex","BTCUSD",1722709188316,0.0673,60615.0,60614.0,0.164978]
["bitfinex","BTCUSD",1722709188514,0.0673,60615.0,60614.0,0.494934]
["bitfinex","BTCUSD",1722709188726,0.07753,60619.0,60618.0,0.494902]
["bitfinex","BTCUSD",1722709188941,0.01023,60619.0,60618.0,1.31223124]
["bitfinex","BTCUSD",1722709189335,0.01023,60619.0,60618.0,0.98229624]
["bitfinex","BTCUSD",1722709190469,0.01023,60619.0,60618.0,0.15745924]
["bitfinex","BTCUSD",1722709190684,0.01023,60619.0,60618.0,0.65236124]
["bitfinex","BTCUSD",1722709190837,0.01023,60619.0,60618.0,0.98229624]
["bitfinex","BTCUSD",1722709191246,0.01023,60619.0,60618.0,0.65236124]
["bitfinex","BTCUSD",1722709192258,0.01023,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1722709192475,0.01023,60619.0,60618.0,0.494902]
["bitfinex","BTCUSD",1722709192648,0.01023,60619.0,60618.0,0.98229624]
["bitfinex","BTCUSD",1722709192846,0.01023,60619.0,60618.0,0.65236124]
["bitfinex","BTCUSD",1722709193346,0.01023,60619.0,60614.0,0.329955]
["bitfinex","BTCUSD",1722709193547,0.164971,60617.0,60604.0,0.1]
["bitfinex","BTCUSD",1722709193788,0.1474,60616.0,60612.0,0.164982]
["bitfinex","BTCUSD",1722709194024,0.1474,60616.0,60614.0,0.164977]
["bitfinex","BTCUSD",1722709194202,0.477349,60616.0,60608.0,0.164993]
["bitfinex","BTCUSD",1722709194372,0.01023,60619.0,60599.0,0.165018]
["bitfinex","BTCUSD",1722709194373,0.07875194,60613.0,60599.0,0.165018]
["bitfinex","BTCUSD",1722709194577,0.1474,60612.0,60601.0,0.330026]
["bitfinex","BTCUSD",1722709194806,0.1474,60612.0,60603.0,0.165007]
["bitfinex","BTCUSD",1722709194807,0.164995,60608.0,60603.0,0.165007]
["bitfinex","BTCUSD",1722709194999,0.164992,60609.0,60604.0,0.165004]
["bitfinex","BTCUSD",1722709195209,0.1474,60612.0,60600.0,0.15745924]
["bitfinex","BTCUSD",1722709195408,0.164987,60611.0,60606.0,0.164999]
["bitfinex","BTCUSD",1722709195582,0.329976,60611.0,60605.0,0.001]
["bitfinex","BTCUSD",1722709195786,0.164993,60609.0,60605.0,0.001]
["bitfinex","BTCUSD",1722709195984,0.329978,60610.0,60605.0,0.001]
["bitfinex","BTCUSD",1722709195985,0.329979,60610.0,60605.0,0.001]
["bitfinex","BTCUSD",1722709196237,0.164997,60607.0,60605.0,0.001]
["bitfinex","BTCUSD",1722709196732,0.164999,60607.0,60605.0,0.001]
["bitfinex","BTCUSD",1722709196934,0.1474,60612.0,60605.0,0.001]
["bitfinex","BTCUSD",1722709196935,0.477367,60612.0,60605.0,0.001]
["bitfinex","BTCUSD",1722709197164,0.477367,60612.0,60604.0,0.165004]
["bitfinex","BTCUSD",1722709197165,0.164992,60609.0,60604.0,0.165004]
["bitfinex","BTCUSD",1722709197365,0.164989,60610.0,60605.0,0.165002]
["bitfinex","BTCUSD",1722709197991,0.164987,60611.0,60606.0,0.164997]
["bitfinex","BTCUSD",1722709198163,0.001,60607.0,60606.0,0.494997]
["bitfinex","BTCUSD",1722709198723,0.001,60607.0,60606.0,1.31245624]
["bitfinex","BTCUSD",1722709198924,0.0801,60612.0,60611.0,0.494959]
["bitfinex","BTCUSD",1722709199132,0.1474,60617.0,60616.0,0.494917]
["bitfinex","BTCUSD",1722709199958,0.01023,60622.0,60618.0,0.494902]
["bitfinex","BTCUSD",1722709200190,0.01023,60622.0,60618.0,0.98229624]
["bitfinex","BTCUSD",1722709200388,0.01023,60622.0,60618.0,1.31223124]
["bitfinex","BTCUSD",1722709201011,0.01023,60622.0,60618.0,0.65236124]
["bitfinex","BTCUSD",1722709201457,0.01023,60622.0,60618.0,0.001]
["bitfinex","BTCUSD",1722709201458,0.01123,60619.0,60618.0,0.001]
["bitfinex","BTCUSD",1722709201679,0.176194,60619.0,60618.0,0.001]
["bitfinex","BTCUSD",1722709201905,0.653523,60619.0,60618.0,0.001]
["bitfinex","BTCUSD",1722709202120,1.313381,60619.0,60618.0,0.001]
["bitfinex","BTCUSD",1722709202743,1.313381,60619.0,60596.0,0.4675]
["bitfinex","BTCUSD",1722709202744,0.16868924,60619.0,60596.0,0.4675]
["bitfinex","BTCUSD",1722709202957,0.165032,60594.0,60593.0,0.00157439]
["bitfinex","BTCUSD",1722709203195,0.1474,60596.0,60586.0,0.47251164]
["bitfinex","BTCUSD",1722709203405,0.330071,60593.0,60586.0,0.15745924]
["bitfinex","BTCUSD",1722709203611,0.1474,60596.0,60586.0,0.15745924]
["bitfinex","BTCUSD",1722709203819,0.1474,60596.0,60591.0,0.165038]
["bitfinex","BTCUSD",1722709204038,0.1474,60596.0,60586.0,0.15745924]
["bitfinex","BTCUSD",1722709204039,0.1474,60596.0,60592.0,0.165037]
["bitfinex","BTCUSD",1722709204258,0.1474,60596.0,60593.0,0.165035]
["bitfinex","BTCUSD",1722709204475,0.1474,60596.0,60589.0,0.330088]
["bitfinex","BTCUSD",1722709204677,0.165044,60590.0,60586.0,0.15745924]
["bitfinex","BTCUSD",1722709204893,0.165051,60587.0,60586.0,0.001]
["bitfinex","BTCUSD",1722709205114,0.165045,60590.0,60586.0,0.001]
["bitfinex","BTCUSD",1722709205528,0.165041,60591.0,60586.0,0.166054]
["bitfinex","BTCUSD",1722709205738,0.1474,60596.0,60586.0,0.001]
["bitfinex","BTCUSD",1722709205739,0.165048,60589.0,60586.0,0.001]
["bitfinex","BTCUSD",1722709205946,0.165042,60591.0,60586.0,0.166053]
["bitfinex","BTCUSD",1722709206147,0.165044,60590.0,60585.0,0.165056]
["bitfinex","BTCUSD",1722709206596,0.165049,60589.0,60582.0,0.165064]
["bitfinex","BTCUSD",1722709206806,0.16505,60588.0,60582.0,0.32252324]
["bitfinex","BTCUSD",1722709207192,0.167045,60590.0,60584.0,0.165059]
["bitfinex","BTCUSD",1722709207686,0.165043,60590.0,60584.0,0.165058]
["bitfinex","BTCUSD",1722709207891,0.165044,60590.0,60585.0,0.165056]
["bitfinex","BTCUSD",1722709208313,0.165049,60588.0,60583.0,0.165062]
["bitfinex","BTCUSD",1722709208524,0.002,60590.0,60582.0,0.15745924]
["bitfinex","BTCUSD",1722709208736,0.002,60590.0,60574.0,0.4675]
["bitfinex","BTCUSD",1722709208969,0.165064,60583.0,60576.0,0.07875194]
["bitfinex","BTCUSD",1722709209214,0.165061,60584.0,60578.0,0.165075]
["bitfinex","BTCUSD",1722709209447,0.16506,60584.0,60578.0,0.165075]
["bitfinex","BTCUSD",1722709209656,0.1626,60588.0,60583.0,0.24381294]
["bitfinex","BTCUSD",1722709209855,0.1626,60588.0,60583.0,0.07875194]
["bitfinex","BTCUSD",1722709209856,0.165056,60586.0,60583.0,0.07875194]
["bitfinex","BTCUSD",1722709210196,0.165061,60584.0,60578.0,0.165074]
["bitfinex","BTCUSD",1722709210395,0.330105,60587.0,60579.0,0.165072]
["bitfinex","BTCUSD",1722709210597,0.165058,60585.0,60580.0,0.16507]
["bitfinex","BTCUSD",1722709210802,0.165061,60584.0,60577.0,0.15745924]
["bitfinex","BTCUSD",1722709211003,0.165058,60585.0,60580.0,0.16507]
["bitfinex","BTCUSD",1722709211207,0.49518,60584.0,60583.0,0.005]
["bitfinex","BTCUSD",1722709211359,0.16506,60584.0,60583.0,0.002]
["bitfinex","BTCUSD",1722709212439,0.16506,60584.0,60583.0,0.005]
["bitfinex","BTCUSD",1722709212585,0.65778,60584.0,60583.0,0.005]
["bitfinex","BTCUSD",1722709212785,0.9879,60584.0,60583.0,0.005]
["bitfinex","BTCUSD",1722709213014,0.65778,60584.0,60583.0,0.005]
["bitfinex","BTCUSD",1722709213231,0.1626,60584.0,60583.0,0.170062]
["bitfinex","BTCUSD",1722709213446,0.1626,60597.0,60586.0,0.165054]
["bitfinex","BTCUSD",1722709213648,0.495147,60588.0,60587.0,0.01232537]
["bitfinex","BTCUSD",1722709213852,0.16506,60584.0,60583.0,0.005]
["bitfinex","BTCUSD",1722709214273,0.165063,60583.0,60578.0,0.165076]
["bitfinex","BTCUSD",1722709214477,0.330126,60583.0,60578.0,0.15745924]
["bitfinex","BTCUSD",1722709214683,0.006,60584.0,60574.0,0.4675]
["bitfinex","BTCUSD",1722709214882,0.006,60584.0,60569.0,0.7896]
["bitfinex","BTCUSD",1722709214883,0.330181,60573.0,60565.0,0.4675]
["bitfinex","BTCUSD",1722709215130,0.165093,60572.0,60568.0,0.15745924]
["bitfinex","BTCUSD",1722709215767,0.165091,60573.0,60568.0,0.32256124]
["bitfinex","BTCUSD",1722709215977,0.165093,60572.0,60568.0,0.15745924]
["bitfinex","BTCUSD",1722709216175,0.165096,60571.0,60568.0,0.15745924]
["bitfinex","BTCUSD",1722709216371,0.16509,60573.0,60568.0,0.32256124]
["bitfinex","BTCUSD",1722709216572,0.165093,60572.0,60568.0,0.15745924]
["bitfinex","BTCUSD",1722709216815,0.165093,60572.0,60568.0,0.16345924]
["bitfinex","BTCUSD",1722709217008,0.165093,60572.0,60569.0,0.01250313]
["bitfinex","BTCUSD",1722709217387,0.405578,60574.0,60569.0,0.01250313]
["bitfinex","BTCUSD",1722709217388,0.0754,60574.0,60569.0,0.01250313]
["bitfinex","BTCUSD",1722709217585,0.0754,60574.0,60568.0,0.005]
["bitfinex","BTCUSD",1722709217586,0.1651,60569.0,60568.0,0.005]
["bitfinex","BTCUSD",1722709217910,0.912702,60569.0,60568.0,0.005]
["bitfinex","BTCUSD",1722709218128,1.242903,60569.0,60568.0,0.012]
["bitfinex","BTCUSD",1722709218440,0.988212,60561.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722709219046,0.657967,60561.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722709219754,0.657967,60561.0,60560.0,0.166038]
["bitfinex","BTCUSD",1722709219755,0.0872,60561.0,60560.0,0.166038]
["bitfinex","BTCUSD",1722709219952,0.0872,60561.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722709220083,0.0754,60566.0,60560.0,0.17139956]
["bitfinex","BTCUSD",1722709220289,0.0754,60566.0,60560.0,0.15837224]
["bitfinex","BTCUSD",1722709220488,0.0754,60566.0,60561.0,0.01301744]
["bitfinex","BTCUSD",1722709220691,0.16512,60562.0,60561.0,0.01301744]
["bitfinex","BTCUSD",1722709220888,0.8256,60562.0,60561.0,0.01301744]
["bitfinex","BTCUSD",1722709221116,0.825612,60561.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722709221290,0.495367,60561.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722709221489,0.495367,60561.0,60560.0,0.001913]
["bitfinex","BTCUSD",1722709221715,0.825612,60561.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722709222125,1.155857,60561.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722709222503,0.912812,60561.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722709222679,0.0872,60561.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722709223094,0.330228,60565.0,60560.0,0.17139956]
["bitfinex","BTCUSD",1722709223095,0.0872,60565.0,60560.0,0.17139956]
["bitfinex","BTCUSD",1722709223299,0.1626,60584.0,60561.0,0.15745924]
["bitfinex","BTCUSD",1722709223498,0.47251164,60573.0,60567.0,0.07875194]
["bitfinex","BTCUSD",1722709223717,0.165102,60569.0,60562.0,0.01300756]
["bitfinex","BTCUSD",1722709223920,0.495303,60569.0,60568.0,0.01352065]
["bitfinex","BTCUSD",1722709224149,0.01,60582.0,60563.0,0.15745924]
["bitfinex","BTCUSD",1722709224150,0.0766,60571.0,60563.0,0.15745924]
["bitfinex","BTCUSD",1722709224404,0.0766,60571.0,60568.0,0.01352065]
["bitfinex","BTCUSD",1722709224405,0.495302,60569.0,60568.0,0.01352065]
["bitfinex","BTCUSD",1722709224559,0.330235,60563.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722709224910,0.01,60572.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722709224911,0.825612,60561.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722709225085,0.997612,60561.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722709225492,1.327857,60561.0,60560.0,0.001913]
["bitfinex","BTCUSD",1722709225925,1.327857,60561.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722709226128,1.327857,60561.0,60560.0,0.001913]
["bitfinex","BTCUSD",1722709226878,0.997612,60561.0,60560.0,0.001913]
["bitfinex","BTCUSD",1722709227085,0.667367,60561.0,60560.0,0.001913]
["bitfinex","BTCUSD",1722709227267,0.172,60561.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722709227468,0.165104,60568.0,60562.0,0.165118]
["bitfinex","BTCUSD",1722709227738,0.165104,60568.0,60560.0,0.15837224]
["bitfinex","BTCUSD",1722709227739,0.330202,60569.0,60563.0,0.24386894]
["bitfinex","BTCUSD",1722709227911,0.165105,60568.0,60563.0,0.24386794]
["bitfinex","BTCUSD",1722709228254,0.165118,60563.0,60560.0,0.15837224]
["bitfinex","BTCUSD",1722709228449,0.165116,60564.0,60560.0,0.15837224]
["bitfinex","BTCUSD",1722709228659,0.165116,60564.0,60562.0,0.001]
["bitfinex","BTCUSD",1722709228882,0.172,60570.0,60562.0,0.001]
["bitfinex","BTCUSD",1722709228883,0.495351,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1722709229111,0.165122,60561.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722709229312,0.495367,60561.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722709229692,0.825612,60561.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722709229895,0.495367,60561.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722709230255,0.165122,60561.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722709230658,0.330234,60563.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722709230862,0.03,60578.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722709230863,0.165116,60564.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722709231087,0.005,60561.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722709231489,0.005,60561.0,60560.0,0.166038]
["bitfinex","BTCUSD",1722709231925,0.0766,60575.0,60561.0,0.0699]
["bitfinex","BTCUSD",1722709232146,0.0766,60575.0,60563.0,0.07875194]
["bitfinex","BTCUSD",1722709232368,0.165096,60571.0,60566.0,0.165108]
["bitfinex","BTCUSD",1722709232543,0.330175,60574.0,60568.0,0.165102]
["bitfinex","BTCUSD",1722709232915,0.0954,60577.0,60568.0,0.165102]
["bitfinex","BTCUSD",1722709232916,0.01069431,60577.0,60570.0,0.07875194]
["bitfinex","BTCUSD",1722709233045,0.0954,60582.0,60571.0,0.15903363]
["bitfinex","BTCUSD",1722709233255,0.0954,60588.0,60578.0,0.07875194]
["bitfinex","BTCUSD",1722709233450,0.0954,60588.0,60585.0,0.07875194]
["bitfinex","BTCUSD",1722709233657,0.165045,60590.0,60586.0,0.00903487]
["bitfinex","BTCUSD",1722709233856,0.165041,60591.0,60586.0,0.165054]
["bitfinex","BTCUSD",1722709234055,0.825245,60588.0,60587.0,0.00903152]
["bitfinex","BTCUSD",1722709234312,0.0766,60592.0,60577.0,0.00157439]
["bitfinex","BTCUSD",1722709234521,0.165042,60591.0,60584.0,0.330114]
["bitfinex","BTCUSD",1722709234730,0.0766,60592.0,60585.0,0.00157439]
["bitfinex","BTCUSD",1722709234925,0.0766,60592.0,60585.0,0.00746383]
["bitfinex","BTCUSD",1722709234926,0.165044,60590.0,60585.0,0.00746383]
["bitfinex","BTCUSD",1722709235127,0.165052,60587.0,60582.0,0.165064]
["bitfinex","BTCUSD",1722709235328,0.165052,60587.0,60586.0,0.00746048]
["bitfinex","BTCUSD",1722709235544,0.165052,60587.0,60582.0,0.32252324]
["bitfinex","BTCUSD",1722709235734,0.165052,60587.0,60586.0,0.00746048]
["bitfinex","BTCUSD",1722709235962,0.165057,60585.0,60584.0,0.001]
["bitfinex","BTCUSD",1722709236081,0.09087386,60592.0,60577.0,0.001]
["bitfinex","BTCUSD",1722709236282,0.09087386,60592.0,60578.0,0.00157439]
["bitfinex","BTCUSD",1722709236283,0.165073,60579.0,60578.0,0.00157439]
["bitfinex","BTCUSD",1722709236484,0.16508,60577.0,60575.0,0.4675]
["bitfinex","BTCUSD",1722709236747,0.165081,60576.0,60575.0,0.4675]
["bitfinex","BTCUSD",1722709236985,0.825407,60576.0,60575.0,0.4675]
["bitfinex","BTCUSD",1722709237187,0.825407,60576.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722709237188,0.5077,60576.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722709237388,0.5077,60576.0,60565.0,0.16511]
["bitfinex","BTCUSD",1722709237389,0.1,60575.0,60565.0,0.16511]
["bitfinex","BTCUSD",1722709237591,0.1,60575.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722709237794,0.165122,60561.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722709238095,0.495367,60561.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722709238426,0.825612,60561.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722709238827,0.495367,60561.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722709239450,0.165122,60561.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722709239675,0.16512,60562.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722709240250,0.165114,60565.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722709240491,0.165109,60566.0,60562.0,0.07875194]
["bitfinex","BTCUSD",1722709240841,0.165098,60570.0,60565.0,0.165111]
["bitfinex","BTCUSD",1722709241055,0.165104,60568.0,60564.0,0.00157439]
["bitfinex","BTCUSD",1722709241237,0.165101,60569.0,60564.0,0.165114]
["bitfinex","BTCUSD",1722709241450,0.007,60565.0,60564.0,0.165114]
["bitfinex","BTCUSD",1722709241882,0.165104,60568.0,60563.0,0.165116]
["bitfinex","BTCUSD",1722709242072,0.344197,60570.0,60565.0,0.001]
["bitfinex","BTCUSD",1722709242276,0.344197,60570.0,60562.0,0.32257824]
["bitfinex","BTCUSD",1722709242277,0.165109,60566.0,60562.0,0.15745924]
["bitfinex","BTCUSD",1722709242478,0.007,60570.0,60562.0,0.15745924]
["bitfinex","BTCUSD",1722709242740,0.002,60565.0,60563.0,0.16669039]
["bitfinex","BTCUSD",1722709242936,0.165114,60564.0,60563.0,0.00157439]
["bitfinex","BTCUSD",1722709243052,0.168112,60565.0,60562.0,0.15745924]
["bitfinex","BTCUSD",1722709243255,0.003,60565.0,60562.0,0.15745924]
["bitfinex","BTCUSD",1722709243485,0.003,60565.0,60562.0,0.32257824]
["bitfinex","BTCUSD",1722709243843,0.003,60565.0,60562.0,0.15745924]
["bitfinex","BTCUSD",1722709244255,0.167112,60565.0,60562.0,0.15745924]
["bitfinex","BTCUSD",1722709244454,0.165109,60566.0,60562.0,0.15845924]
["bitfinex","BTCUSD",1722709244607,0.165106,60567.0,60562.0,0.40233018]
["bitfinex","BTCUSD",1722709244810,0.330206,60569.0,60565.0,0.001]
["bitfinex","BTCUSD",1722709244811,0.165103,60568.0,60565.0,0.001]
["bitfinex","BTCUSD",1722709245012,0.007,60570.0,60566.0,0.15745924]
["bitfinex","BTCUSD",1722709245221,0.007,60570.0,60569.0,0.07875194]
["bitfinex","BTCUSD",1722709245599,0.165096,60571.0,60569.0,0.07875194]
["bitfinex","BTCUSD",1722709245802,0.01025137,60572.0,60566.0,0.15745924]
["bitfinex","BTCUSD",1722709246003,0.005,60568.0,60566.0,0.15745924]
["bitfinex","BTCUSD",1722709246407,0.005,60568.0,60567.0,0.165106]
["bitfinex","BTCUSD",1722709246610,0.005,60568.0,60566.0,0.32256824]
["bitfinex","BTCUSD",1722709246877,0.005,60568.0,60566.0,0.15745924]
["bitfinex","BTCUSD",1722709247056,0.011,60568.0,60567.0,0.00752411]
["bitfinex","BTCUSD",1722709247257,0.165096,60571.0,60567.0,0.00752411]
["bitfinex","BTCUSD",1722709247626,0.166096,60571.0,60567.0,0.00852411]
["bitfinex","BTCUSD",1722709247953,0.165096,60571.0,60568.0,0.00157439]
["bitfinex","BTCUSD",1722709248153,0.165096,60571.0,60567.0,0.00852411]
["bitfinex","BTCUSD",1722709248353,0.01030951,60573.0,60567.0,0.00852411]
["bitfinex","BTCUSD",1722709248555,0.0868,60584.0,60571.0,0.073]
["bitfinex","BTCUSD",1722709248779,0.0757,60589.0,60581.0,0.330134]
["bitfinex","BTCUSD",1722709248936,0.0868,60591.0,60582.0,0.15903363]
["bitfinex","BTCUSD",1722709249135,0.165052,60587.0,60582.0,0.3315715]
["bitfinex","BTCUSD",1722709249369,0.165049,60588.0,60582.0,0.4966335]
["bitfinex","BTCUSD",1722709249574,0.09712315,60591.0,60582.0,0.4966335]
["bitfinex","BTCUSD",1722709249575,0.165047,60589.0,60584.0,0.165059]
["bitfinex","BTCUSD",1722709249800,0.09712315,60591.0,60585.0,0.00903822]
["bitfinex","BTCUSD",1722709249801,0.165051,60588.0,60585.0,0.00903822]
["bitfinex","BTCUSD",1722709250241,0.165054,60586.0,60585.0,0.00903822]
["bitfinex","BTCUSD",1722709250379,0.165054,60586.0,60585.0,0.00746383]
["bitfinex","BTCUSD",1722709250602,0.165058,60585.0,60583.0,0.00157439]
["bitfinex","BTCUSD",1722709250778,0.165058,60585.0,60584.0,0.00746718]
["bitfinex","BTCUSD",1722709251191,0.825286,60585.0,60584.0,0.00746718]
["bitfinex","BTCUSD",1722709251399,0.825286,60585.0,60581.0,0.001]
["bitfinex","BTCUSD",1722709251400,0.165065,60582.0,60581.0,0.001]
["bitfinex","BTCUSD",1722709251611,0.165065,60582.0,60581.0,0.00847722]
["bitfinex","BTCUSD",1722709251612,0.495196,60582.0,60581.0,0.00847722]
["bitfinex","BTCUSD",1722709251915,0.912127,60582.0,60581.0,0.00747722]
["bitfinex","BTCUSD",1722709252128,1.242258,60582.0,60581.0,0.00747722]
["bitfinex","BTCUSD",1722709252323,0.495244,60576.0,60575.0,0.4675]
["bitfinex","BTCUSD",1722709252570,0.0868,60582.0,60571.0,0.00157439]
["bitfinex","BTCUSD",1722709252772,0.0868,60582.0,60567.0,0.330209]
["bitfinex","BTCUSD",1722709252773,0.165087,60574.0,60573.0,0.00157439]
["bitfinex","BTCUSD",1722709252984,0.495261,60574.0,60573.0,0.00157439]
["bitfinex","BTCUSD",1722709253231,0.495261,60574.0,60573.0,0.00750401]
["bitfinex","BTCUSD",1722709253382,0.165093,60572.0,60569.0,0.00157439]
["bitfinex","BTCUSD",1722709253585,0.330174,60574.0,60569.0,0.08032633]
["bitfinex","BTCUSD",1722709253586,0.165089,60574.0,60569.0,0.08032633]
["bitfinex","BTCUSD",1722709253937,0.0888,60582.0,60568.0,0.32256224]
["bitfinex","BTCUSD",1722709253938,0.825477,60571.0,60570.0,0.00908845]
["bitfinex","BTCUSD",1722709254064,0.825477,60571.0,60570.0,0.00751406]
["bitfinex","BTCUSD",1722709254272,0.495301,60569.0,60568.0,0.15745924]
["bitfinex","BTCUSD",1722709254598,0.1651,60569.0,60568.0,0.16498]
["bitfinex","BTCUSD",1722709255006,0.825502,60569.0,60568.0,0.00752076]
["bitfinex","BTCUSD",1722709255166,0.582101,60569.0,60568.0,0.00752076]
["bitfinex","BTCUSD",1722709255369,0.165108,60567.0,60565.0,0.00157439]
["bitfinex","BTCUSD",1722709255618,0.0868,60569.0,60564.0,0.4675]
["bitfinex","BTCUSD",1722709255834,0.165088,60574.0,60569.0,0.165098]
["bitfinex","BTCUSD",1722709256040,0.165087,60574.0,60571.0,0.07875194]
["bitfinex","BTCUSD",1722709256365,0.33017,60575.0,60568.0,0.166016]
["bitfinex","BTCUSD",1722709256567,0.1755796,60576.0,60569.0,0.23621118]
["bitfinex","BTCUSD",1722709256772,0.00083,60574.0,60570.0,0.00157439]
["bitfinex","BTCUSD",1722709257027,0.00083,60574.0,60573.0,0.49527]
["bitfinex","BTCUSD",1722709257231,0.00083,60574.0,60573.0,0.15745924]
["bitfinex","BTCUSD",1722709257434,0.00083,60574.0,60573.0,0.32254924]
["bitfinex","BTCUSD",1722709257813,0.00583,60574.0,60573.0,0.32254924]
["bitfinex","BTCUSD",1722709258050,0.00583,60574.0,60573.0,0.15903363]
["bitfinex","BTCUSD",1722709258196,0.00083,60574.0,60573.0,0.15745924]
["bitfinex","BTCUSD",1722709258618,0.166917,60574.0,60573.0,0.15745924]
["bitfinex","BTCUSD",1722709258986,0.165095,60571.0,60570.0,0.00157439]
["bitfinex","BTCUSD",1722709259190,0.165095,60571.0,60568.0,0.000913]
["bitfinex","BTCUSD",1722709259191,0.1651,60569.0,60568.0,0.000913]
["bitfinex","BTCUSD",1722709259406,0.825502,60569.0,60568.0,0.000913]
["bitfinex","BTCUSD",1722709260344,0.495301,60569.0,60568.0,0.000913]
["bitfinex","BTCUSD",1722709261232,0.1651,60569.0,60568.0,0.00706635]
["bitfinex","BTCUSD",1722709261498,0.495301,60569.0,60568.0,0.00706635]
["bitfinex","BTCUSD",1722709261668,0.0757,60571.0,60568.0,0.00706635]
["bitfinex","BTCUSD",1722709261856,0.495286,60571.0,60570.0,0.003]
["bitfinex","BTCUSD",1722709262312,0.00083,60574.0,60571.0,0.165094]
["bitfinex","BTCUSD",1722709262468,0.00083,60574.0,60570.0,0.00614787]
["bitfinex","BTCUSD",1722709262686,0.00083,60574.0,60570.0,0.165097]
["bitfinex","BTCUSD",1722709262970,0.00083,60574.0,60571.0,0.00614513]
["bitfinex","BTCUSD",1722709263177,0.165917,60574.0,60571.0,0.00614513]
["bitfinex","BTCUSD",1722709263357,0.00083,60574.0,60571.0,0.17124013]
["bitfinex","BTCUSD",1722709263644,0.00083,60574.0,60570.0,0.001]
["bitfinex","BTCUSD",1722709263853,0.00083,60574.0,60572.0,0.00614239]
["bitfinex","BTCUSD",1722709264066,0.00583,60574.0,60571.0,0.165094]
["bitfinex","BTCUSD",1722709264252,0.00583,60574.0,60573.0,0.00613965]
["bitfinex","BTCUSD",1722709264452,0.16509,60573.0,60568.0,0.000913]
["bitfinex","BTCUSD",1722709264659,0.00583,60574.0,60568.0,0.15837224]
["bitfinex","BTCUSD",1722709264861,0.174917,60574.0,60569.0,0.165099]
["bitfinex","BTCUSD",1722709265299,0.169917,60574.0,60569.0,0.165099]
["bitfinex","BTCUSD",1722709265517,0.165917,60574.0,60570.0,0.165098]
["bitfinex","BTCUSD",1722709265738,0.00583,60574.0,60573.0,0.49527]
["bitfinex","BTCUSD",1722709265947,0.00583,60574.0,60573.0,1.38468924]
["bitfinex","BTCUSD",1722709266383,0.01083,60574.0,60573.0,1.38468924]
["bitfinex","BTCUSD",1722709266604,0.00083,60574.0,60573.0,1.38468924]
["bitfinex","BTCUSD",1722709267489,0.00483,60574.0,60573.0,1.38468924]
["bitfinex","BTCUSD",1722709267698,0.00483,60574.0,60573.0,1.44824063]
["bitfinex","BTCUSD",1722709268127,0.00083,60574.0,60573.0,1.77842063]
["bitfinex","BTCUSD",1722709268353,0.00183,60574.0,60573.0,2.33830063]
["bitfinex","BTCUSD",1722709268563,0.00183,60574.0,60573.0,2.59852479]
["bitfinex","BTCUSD",1722709268775,0.00183,60574.0,60573.0,2.39235829]
["bitfinex","BTCUSD",1722709269202,0.00083,60574.0,60573.0,2.31830063]
["bitfinex","BTCUSD",1722709269429,0.00083,60574.0,60573.0,2.58051732]
["bitfinex","BTCUSD",1722709269709,0.00083,60574.0,60573.0,2.38436087]
["bitfinex","BTCUSD",1722709269927,0.00083,60574.0,60573.0,2.40636087]
["bitfinex","BTCUSD",1722709270145,0.00083,60574.0,60573.0,2.50379779]
["bitfinex","BTCUSD",1722709270355,0.47251164,60602.0,60601.0,0.165013]
["bitfinex","BTCUSD",1722709270563,0.48277018,60602.0,60601.0,0.49504]
["bitfinex","BTCUSD",1722709270780,0.01722977,60610.0,60601.0,0.15745924]
["bitfinex","BTCUSD",1722709270981,0.01722977,60610.0,60609.0,0.164991]
["bitfinex","BTCUSD",1722709271193,0.0902,60613.0,60602.0,0.15745924]
["bitfinex","BTCUSD",1722709271444,0.0106429,60615.0,60606.0,0.329998]
["bitfinex","BTCUSD",1722709271656,0.00083,60618.0,60607.0,0.15745924]
["bitfinex","BTCUSD",1722709271870,0.00083,60618.0,60613.0,0.16498]
["bitfinex","BTCUSD",1722709272088,0.17638888,60618.0,60613.0,0.16498]
["bitfinex","BTCUSD",1722709272287,0.165798,60618.0,60613.0,0.16498]
["bitfinex","BTCUSD",1722709272492,0.329942,60617.0,60607.0,0.15745924]
["bitfinex","BTCUSD",1722709272720,0.00083,60618.0,60599.0,0.4675]
["bitfinex","BTCUSD",1722709272721,0.0759,60615.0,60599.0,0.4675]
["bitfinex","BTCUSD",1722709272923,0.00083,60618.0,60614.0,0.329956]
["bitfinex","BTCUSD",1722709273140,0.00083,60618.0,60609.0,0.329983]
["bitfinex","BTCUSD",1722709273329,0.00083,60618.0,60614.0,0.164977]
["bitfinex","BTCUSD",1722709273541,0.00083,60618.0,60612.0,0.329963]
["bitfinex","BTCUSD",1722709273743,0.00083,60618.0,60615.0,0.164975]
["bitfinex","BTCUSD",1722709273946,0.00083,60618.0,60611.0,0.329969]
["bitfinex","BTCUSD",1722709274118,0.168798,60618.0,60613.0,0.16498]
["bitfinex","BTCUSD",1722709274561,0.00383,60618.0,60610.0,0.15745924]
["bitfinex","BTCUSD",1722709274762,0.329952,60615.0,60610.0,0.15745924]
["bitfinex","BTCUSD",1722709274939,0.164981,60613.0,60607.0,0.001]
["bitfinex","BTCUSD",1722709275135,0.164981,60613.0,60608.0,0.164994]
["bitfinex","BTCUSD",1722709275653,0.164981,60613.0,60594.0,0.07875194]
["bitfinex","BTCUSD",1722709275654,0.330009,60605.0,60597.0,0.330045]
["bitfinex","BTCUSD",1722709275901,0.0902,60613.0,60609.0,0.00812919]
["bitfinex","BTCUSD",1722709275902,0.494967,60610.0,60609.0,0.00812919]
["bitfinex","BTCUSD",1722709276095,0.0902,60613.0,60601.0,0.00330004]
["bitfinex","BTCUSD",1722709276286,0.07973,60618.0,60613.0,0.16498]
["bitfinex","BTCUSD",1722709276485,0.07973,60618.0,60610.0,0.329978]
["bitfinex","BTCUSD",1722709276685,0.07973,60618.0,60612.0,0.164983]
["bitfinex","BTCUSD",1722709276824,0.164973,60616.0,60613.0,0.0092733]
["bitfinex","BTCUSD",1722709277027,0.164976,60615.0,60608.0,0.004]
["bitfinex","BTCUSD",1722709277280,0.07875194,60616.0,60609.0,0.00929051]
["bitfinex","BTCUSD",1722709277493,0.824957,60609.0,60608.0,0.009]
["bitfinex","BTCUSD",1722709277809,0.824957,60609.0,60608.0,0.005]
["bitfinex","BTCUSD",1722709278019,1.15494,60609.0,60608.0,0.005]
["bitfinex","BTCUSD",1722709278414,0.165021,60599.0,60592.0,0.47251164]
["bitfinex","BTCUSD",1722709278618,0.165017,60600.0,60595.0,0.165028]
["bitfinex","BTCUSD",1722709278818,0.330014,60604.0,60594.0,0.330065]
["bitfinex","BTCUSD",1722709279052,0.165009,60603.0,60598.0,0.16502]
["bitfinex","BTCUSD",1722709279251,0.165009,60603.0,60599.0,0.00933353]
["bitfinex","BTCUSD",1722709279447,0.165014,60601.0,60599.0,0.00933353]
["bitfinex","BTCUSD",1722709279793,0.1661,60610.0,60598.0,0.330041]
["bitfinex","BTCUSD",1722709279794,0.006,60600.0,60598.0,0.330041]
["bitfinex","BTCUSD",1722709279997,0.006,60600.0,60599.0,0.495053]
["bitfinex","BTCUSD",1722709280223,0.006,60600.0,60599.0,0.98255024]
["bitfinex","BTCUSD",1722709281042,0.006,60600.0,60599.0,1.38418824]
["bitfinex","BTCUSD",1722709281252,0.005,60600.0,60599.0,1.38418824]
["bitfinex","BTCUSD",1722709281450,0.005,60600.0,60599.0,1.38518824]
["bitfinex","BTCUSD",1722709281735,0.008,60603.0,60602.0,1.155077]
["bitfinex","BTCUSD",1722709281939,0.008,60603.0,60602.0,0.98251424]
["bitfinex","BTCUSD",1722709282108,0.008,60603.0,60602.0,1.31253624]
["bitfinex","BTCUSD",1722709282335,0.008,60603.0,60602.0,0.98251424]
["bitfinex","BTCUSD",1722709282740,0.008,60603.0,60599.0,0.003]
["bitfinex","BTCUSD",1722709282741,0.0902,60600.0,60599.0,0.003]
["bitfinex","BTCUSD",1722709283119,0.0902,60600.0,60599.0,0.165019]
["bitfinex","BTCUSD",1722709283985,0.0902,60600.0,60589.0,0.42179]
["bitfinex","BTCUSD",1722709284203,0.0902,60600.0,60597.0,0.165023]
["bitfinex","BTCUSD",1722709284404,0.0902,60600.0,60599.0,0.168019]
["bitfinex","BTCUSD",1722709284604,0.0902,60600.0,60599.0,0.003]
["bitfinex","BTCUSD",1722709284805,0.0902,60600.0,60596.0,0.165026]
["bitfinex","BTCUSD",1722709284977,0.0902,60600.0,60598.0,0.16502]
["bitfinex","BTCUSD",1722709285388,0.0902,60600.0,60590.0,0.15745924]
["bitfinex","BTCUSD",1722709285735,0.0902,60600.0,60595.0,0.15745924]
["bitfinex","BTCUSD",1722709285940,0.0902,60600.0,60587.0,0.34068633]
["bitfinex","BTCUSD",1722709286144,0.0902,60600.0,60585.0,0.06767539]
["bitfinex","BTCUSD",1722709286145,0.330096,60589.0,60585.0,0.066101]
["bitfinex","BTCUSD",1722709286354,0.0805,60599.0,60585.0,0.066101]
["bitfinex","BTCUSD",1722709286355,0.330088,60590.0,60585.0,0.066101]
["bitfinex","BTCUSD",1722709286556,0.165049,60588.0,60585.0,0.066101]
["bitfinex","BTCUSD",1722709286703,0.165049,60588.0,60584.0,0.4675]
["bitfinex","BTCUSD",1722709286704,0.165053,60587.0,60584.0,0.4675]
["bitfinex","BTCUSD",1722709286912,0.0705,60584.0,60577.0,0.165078]
["bitfinex","BTCUSD",1722709287112,0.0705,60584.0,60573.0,0.066114]
["bitfinex","BTCUSD",1722709287643,0.0705,60584.0,60568.0,0.8010157]
["bitfinex","BTCUSD",1722709287644,0.0931,60573.0,60568.0,0.0114157]
["bitfinex","BTCUSD",1722709287889,0.330188,60572.0,60568.0,0.15837224]
["bitfinex","BTCUSD",1722709288120,0.0931,60573.0,60569.0,0.1651]
["bitfinex","BTCUSD",1722709288350,0.165092,60572.0,60568.0,0.15837224]
["bitfinex","BTCUSD",1722709288580,0.1651,60569.0,60568.0,0.000913]
["bitfinex","BTCUSD",1722709288838,0.825502,60569.0,60568.0,0.000913]
["bitfinex","BTCUSD",1722709289417,1.155703,60569.0,60568.0,0.000913]
["bitfinex","BTCUSD",1722709290204,1.258803,60569.0,60568.0,0.001913]
["bitfinex","BTCUSD",1722709290404,1.419303,60569.0,60568.0,0.001913]
["bitfinex","BTCUSD",1722709290742,0.989102,60569.0,60568.0,0.001913]
["bitfinex","BTCUSD",1722709290951,0.67254415,60569.0,60568.0,0.001913]
["bitfinex","BTCUSD",1722709291135,0.17724315,60569.0,60568.0,0.001913]
["bitfinex","BTCUSD",1722709291466,0.34234315,60569.0,60568.0,0.001913]
["bitfinex","BTCUSD",1722709291679,0.1666,60569.0,60568.0,0.000913]
["bitfinex","BTCUSD",1722709291878,0.006,60569.0,60568.0,0.166016]
["bitfinex","BTCUSD",1722709291990,0.006,60569.0,60568.0,0.00919661]
["bitfinex","BTCUSD",1722709292440,0.006,60569.0,60568.0,0.17429961]
["bitfinex","BTCUSD",1722709292643,0.003,60569.0,60568.0,0.17429961]
["bitfinex","BTCUSD",1722709292856,0.006,60569.0,60568.0,0.50450661]
["bitfinex","BTCUSD",1722709292991,0.003,60569.0,60568.0,0.50450661]
["bitfinex","BTCUSD",1722709293191,0.003,60569.0,60568.0,0.50438661]
["bitfinex","BTCUSD",1722709293395,0.009,60569.0,60568.0,0.17417961]
["bitfinex","BTCUSD",1722709293594,0.009,60569.0,60568.0,0.50438661]
["bitfinex","BTCUSD",1722709294016,0.009,60569.0,60568.0,0.83459361]
["bitfinex","BTCUSD",1722709294362,0.009,60569.0,60568.0,0.50438661]
["bitfinex","BTCUSD",1722709294571,0.006,60569.0,60568.0,0.99205285]
["bitfinex","BTCUSD",1722709294821,0.0931,60576.0,60572.0,0.165091]
["bitfinex","BTCUSD",1722709295047,0.0931,60576.0,60568.0,0.16953585]
["bitfinex","BTCUSD",1722709295243,0.0931,60576.0,60571.0,0.165094]
["bitfinex","BTCUSD",1722709295446,0.258181,60576.0,60571.0,0.165094]
["bitfinex","BTCUSD",1722709296376,0.264184,60576.0,60571.0,0.165094]
["bitfinex","BTCUSD",1722709296558,0.0981,60576.0,60571.0,0.33019]
["bitfinex","BTCUSD",1722709296717,0.011,60576.0,60575.0,0.165084]
["bitfinex","BTCUSD",1722709296911,0.011,60576.0,60572.0,0.23621118]
["bitfinex","BTCUSD",1722709296912,0.006,60576.0,60574.0,0.165087]
["bitfinex","BTCUSD",1722709297111,0.006,60576.0,60573.0,0.165089]
["bitfinex","BTCUSD",1722709297408,0.011,60576.0,60573.0,0.15745924]
["bitfinex","BTCUSD",1722709297610,0.011,60576.0,60575.0,0.165084]
["bitfinex","BTCUSD",1722709297760,0.006,60576.0,60575.0,0.165084]
["bitfinex","BTCUSD",1722709297963,0.235573,60579.0,60574.0,0.165087]
["bitfinex","BTCUSD",1722709298165,0.001,60576.0,60575.0,0.165084]
["bitfinex","BTCUSD",1722709298376,0.001,60576.0,60575.0,1.06163318]
["bitfinex","BTCUSD",1722709298377,0.007,60576.0,60575.0,1.06163318]
["bitfinex","BTCUSD",1722709298562,0.007,60576.0,60575.0,0.32254324]
["bitfinex","BTCUSD",1722709298756,0.0931,60575.0,60568.0,0.000793]
["bitfinex","BTCUSD",1722709299332,0.165096,60571.0,60568.0,0.000793]
["bitfinex","BTCUSD",1722709299510,0.1651,60569.0,60568.0,0.000793]
["bitfinex","BTCUSD",1722709299659,0.0705,60570.0,60568.0,0.000793]
["bitfinex","BTCUSD",1722709300096,0.0931,60575.0,60569.0,0.15745924]
["bitfinex","BTCUSD",1722709300321,0.0931,60575.0,60570.0,0.165096]
["bitfinex","BTCUSD",1722709300499,0.165087,60574.0,60570.0,0.165096]
["bitfinex","BTCUSD",1722709300695,0.0931,60575.0,60573.0,0.165089]
["bitfinex","BTCUSD",1722709300988,0.0931,60575.0,60571.0,0.165093]
["bitfinex","BTCUSD",1722709301169,0.0931,60575.0,60568.0,0.000793]
["bitfinex","BTCUSD",1722709301415,0.16509,60573.0,60569.0,0.001]
["bitfinex","BTCUSD",1722709301627,0.16509,60573.0,60569.0,0.1661]
["bitfinex","BTCUSD",1722709301853,0.002,60574.0,60572.0,0.07875194]
["bitfinex","BTCUSD",1722709302071,0.002,60574.0,60571.0,0.165093]
["bitfinex","BTCUSD",1722709302291,0.1011,60575.0,60571.0,0.165093]
["bitfinex","BTCUSD",1722709302496,0.1091,60575.0,60572.0,0.00826853]
["bitfinex","BTCUSD",1722709302710,0.266184,60575.0,60572.0,0.00826853]
["bitfinex","BTCUSD",1722709302919,0.33018,60573.0,60572.0,0.00826853]
["bitfinex","BTCUSD",1722709303124,0.1651,60569.0,60568.0,0.000793]
["bitfinex","BTCUSD",1722709303329,0.896002,60569.0,60568.0,0.000793]
["bitfinex","BTCUSD",1722709303534,1.319303,60569.0,60568.0,0.000793]
["bitfinex","BTCUSD",1722709304607,1.319303,60569.0,60568.0,0.004793]
["bitfinex","BTCUSD",1722709304807,0.989102,60569.0,60568.0,0.004793]
["bitfinex","BTCUSD",1722709305024,0.658901,60569.0,60568.0,0.004793]
["bitfinex","BTCUSD",1722709305236,0.658901,60569.0,60568.0,0.008793]
["bitfinex","BTCUSD",1722709305658,0.165091,60573.0,60568.0,0.169894]
["bitfinex","BTCUSD",1722709305866,0.0884,60574.0,60572.0,0.07875194]
["bitfinex","BTCUSD",1722709306361,0.01049853,60577.0,60573.0,0.17335476]
["bitfinex","BTCUSD",1722709306566,0.165082,60576.0,60573.0,0.00826476]
["bitfinex","BTCUSD",1722709306793,0.165079,60577.0,60573.0,0.17335376]
["bitfinex","BTCUSD",1722709307009,0.0741,60579.0,60572.0,0.07875194]
["bitfinex","BTCUSD",1722709307237,0.0741,60579.0,60574.0,0.008261]
["bitfinex","BTCUSD",1722709307511,0.0741,60583.0,60574.0,0.15745924]
["bitfinex","BTCUSD",1722709307686,0.0741,60583.0,60575.0,0.00943683]
["bitfinex","BTCUSD",1722709307687,0.005,60577.0,60575.0,0.00943683]
["bitfinex","BTCUSD",1722709307908,0.005,60577.0,60576.0,0.16665539]
["bitfinex","BTCUSD",1722709308119,0.005,60577.0,60576.0,0.50467653]
["bitfinex","BTCUSD",1722709308331,0.005,60577.0,60576.0,0.99229877]
["bitfinex","BTCUSD",1722709308557,0.005,60577.0,60576.0,1.32246177]
["bitfinex","BTCUSD",1722709308762,0.005,60577.0,60576.0,1.39246177]
["bitfinex","BTCUSD",1722709308963,0.01024476,60586.0,60584.0,0.165059]
["bitfinex","BTCUSD",1722709309168,0.01024476,60586.0,60581.0,0.165067]
["bitfinex","BTCUSD",1722709309323,0.165055,60586.0,60585.0,0.00939378]
["bitfinex","BTCUSD",1722709309526,0.165079,60577.0,60571.0,0.330187]
["bitfinex","BTCUSD",1722709309729,0.0884,60586.0,60575.0,0.15745924]
["bitfinex","BTCUSD",1722709309925,0.0884,60586.0,60565.0,0.07]
["bitfinex","BTCUSD",1722709310127,0.001,60577.0,60576.0,0.176081]
["bitfinex","BTCUSD",1722709310337,0.001,60577.0,60576.0,0.341163]
["bitfinex","BTCUSD",1722709310540,0.330119,60585.0,60578.0,0.165075]
["bitfinex","BTCUSD",1722709310541,0.330121,60584.0,60578.0,0.165075]
["bitfinex","BTCUSD",1722709310742,0.330131,60582.0,60576.0,0.165081]
["bitfinex","BTCUSD",1722709310911,0.165069,60581.0,60577.0,0.165078]
["bitfinex","BTCUSD",1722709311113,0.330117,60585.0,60577.0,0.330155]
["bitfinex","BTCUSD",1722709311338,0.165066,60582.0,60578.0,0.165075]
["bitfinex","BTCUSD",1722709311741,0.330122,60584.0,60578.0,0.165075]
["bitfinex","BTCUSD",1722709311742,0.165063,60583.0,60578.0,0.165075]
["bitfinex","BTCUSD",1722709312007,0.330122,60584.0,60575.0,0.331167]
["bitfinex","BTCUSD",1722709312154,0.330122,60584.0,60571.0,0.40893894]
["bitfinex","BTCUSD",1722709312155,0.165077,60578.0,60574.0,0.165086]
["bitfinex","BTCUSD",1722709312367,0.165072,60580.0,60576.0,0.165081]
["bitfinex","BTCUSD",1722709312587,0.330131,60582.0,60578.0,0.001]
["bitfinex","BTCUSD",1722709312588,0.330137,60581.0,60578.0,0.001]
["bitfinex","BTCUSD",1722709312749,0.165072,60580.0,60578.0,0.001]
["bitfinex","BTCUSD",1722709313113,0.165072,60580.0,60576.0,0.165081]
["bitfinex","BTCUSD",1722709313954,0.005,60582.0,60578.0,0.07875194]
["bitfinex","BTCUSD",1722709314164,0.0884,60586.0,60581.0,0.330135]
["bitfinex","BTCUSD",1722709314302,0.0884,60586.0,60578.0,0.23621118]
["bitfinex","BTCUSD",1722709314303,0.165058,60585.0,60578.0,0.23621118]
["bitfinex","BTCUSD",1722709314502,0.253455,60586.0,60582.0,0.165065]
["bitfinex","BTCUSD",1722709314700,0.165058,60585.0,60580.0,0.165069]
["bitfinex","BTCUSD",1722709314929,0.253455,60586.0,60580.0,0.330141]
["bitfinex","BTCUSD",1722709315146,0.253455,60586.0,60581.0,0.165067]
["bitfinex","BTCUSD",1722709315755,0.001,60585.0,60581.0,0.165067]
["bitfinex","BTCUSD",1722709315923,0.166057,60585.0,60581.0,0.165067]
["bitfinex","BTCUSD",1722709316336,0.001,60585.0,60584.0,1.15542]
["bitfinex","BTCUSD",1722709316530,0.001,60585.0,60584.0,1.31287924]
["bitfinex","BTCUSD",1722709316934,0.002,60586.0,60585.0,0.825285]
["bitfinex","BTCUSD",1722709317133,0.01029909,60596.0,60593.0,0.165034]
["bitfinex","BTCUSD",1722709317430,0.330029,60601.0,60592.0,0.330074]
["bitfinex","BTCUSD",1722709317656,0.33804753,60599.0,60595.0,0.165028]
["bitfinex","BTCUSD",1722709317830,0.17302853,60599.0,60595.0,0.165027]
["bitfinex","BTCUSD",1722709318031,0.17302853,60599.0,60592.0,0.330074]
["bitfinex","BTCUSD",1722709318231,0.17302853,60599.0,60595.0,0.495085]
["bitfinex","BTCUSD",1722709318440,0.17302853,60599.0,60595.0,0.495087]
["bitfinex","BTCUSD",1722709318441,0.001,60596.0,60595.0,0.495087]
["bitfinex","BTCUSD",1722709319409,0.17302853,60599.0,60596.0,0.165026]
["bitfinex","BTCUSD",1722709319837,0.17302853,60599.0,60592.0,0.330074]
["bitfinex","BTCUSD",1722709319838,0.1625,60599.0,60592.0,0.330074]
["bitfinex","BTCUSD",1722709320038,0.00083,60618.0,60586.0,0.23621118]
["bitfinex","BTCUSD",1722709320039,0.1625,60606.0,60596.0,0.15745924]
["bitfinex","BTCUSD",1722709320242,0.165008,60603.0,60599.0,0.165018]
["bitfinex","BTCUSD",1722709320472,0.165008,60603.0,60589.0,0.07]
["bitfinex","BTCUSD",1722709320473,0.16502,60599.0,60595.0,0.002]
["bitfinex","BTCUSD",1722709320670,0.165022,60598.0,60595.0,0.002]
["bitfinex","BTCUSD",1722709320838,0.1625,60606.0,60584.0,0.08056581]
["bitfinex","BTCUSD",1722709320839,0.165016,60600.0,60596.0,0.165026]
["bitfinex","BTCUSD",1722709321043,0.330032,60601.0,60597.0,0.165024]
["bitfinex","BTCUSD",1722709321044,0.165014,60601.0,60597.0,0.165024]
["bitfinex","BTCUSD",1722709321307,0.002,60599.0,60596.0,0.001]
["bitfinex","BTCUSD",1722709321514,0.002,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1722709321711,0.002,60599.0,60598.0,0.495064]
["bitfinex","BTCUSD",1722709321826,0.00083,60599.0,60598.0,0.495064]
["bitfinex","BTCUSD",1722709322033,0.00083,60599.0,60598.0,0.00726275]
["bitfinex","BTCUSD",1722709322247,0.00083,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1722709322485,0.00083,60599.0,60598.0,0.17228375]
["bitfinex","BTCUSD",1722709322867,0.00083,60599.0,60598.0,0.00726275]
["bitfinex","BTCUSD",1722709323072,0.00083,60599.0,60580.0,0.330137]
["bitfinex","BTCUSD",1722709323073,0.16333,60599.0,60581.0,0.330134]
["bitfinex","BTCUSD",1722709323325,0.16333,60599.0,60582.0,0.16477556]
["bitfinex","BTCUSD",1722709323326,0.24208194,60599.0,60582.0,0.16477556]
["bitfinex","BTCUSD",1722709323529,0.16506,60584.0,60582.0,0.16477556]
["bitfinex","BTCUSD",1722709323729,0.28830538,60598.0,60582.0,0.00731632]
["bitfinex","BTCUSD",1722709323730,0.1551,60585.0,60582.0,0.00731632]
["bitfinex","BTCUSD",1722709323930,0.1551,60585.0,60580.0,0.16507]
["bitfinex","BTCUSD",1722709323931,0.16506,60584.0,60580.0,0.16507]
["bitfinex","BTCUSD",1722709324130,0.165065,60582.0,60581.0,0.00731966]
["bitfinex","BTCUSD",1722709324372,0.165065,60582.0,60577.0,0.165078]
["bitfinex","BTCUSD",1722709324553,0.1551,60585.0,60578.0,0.15745924]
["bitfinex","BTCUSD",1722709324752,0.165073,60579.0,60578.0,0.00732971]
["bitfinex","BTCUSD",1722709324950,0.165071,60580.0,60578.0,0.00732971]
["bitfinex","BTCUSD",1722709325175,0.330159,60577.0,60569.0,0.330198]
["bitfinex","BTCUSD",1722709325397,0.495211,60580.0,60579.0,0.00781727]
["bitfinex","BTCUSD",1722709325595,0.330132,60582.0,60571.0,0.00330172]
["bitfinex","BTCUSD",1722709325712,0.1551,60585.0,60574.0,0.33017]
["bitfinex","BTCUSD",1722709325713,0.330128,60583.0,60574.0,0.33017]
["bitfinex","BTCUSD",1722709325911,0.1551,60585.0,60575.0,0.00783234]
["bitfinex","BTCUSD",1722709326222,0.165084,60575.0,60571.0,0.165094]
["bitfinex","BTCUSD",1722709326491,0.330161,60577.0,60568.0,0.000793]
["bitfinex","BTCUSD",1722709326492,0.165088,60574.0,60568.0,0.000793]
["bitfinex","BTCUSD",1722709326691,0.165088,60574.0,60572.0,0.00784364]
["bitfinex","BTCUSD",1722709326890,0.330147,60580.0,60573.0,0.17292688]
["bitfinex","BTCUSD",1722709327057,0.166065,60582.0,60581.0,0.004]
["bitfinex","BTCUSD",1722709327256,0.496196,60582.0,60581.0,0.004]
["bitfinex","BTCUSD",1722709327634,0.165069,60581.0,60578.0,0.003]
["bitfinex","BTCUSD",1722709327835,0.49572696,60585.0,60578.0,0.15745924]
["bitfinex","BTCUSD",1722709327836,0.086,60585.0,60578.0,0.15745924]
["bitfinex","BTCUSD",1722709328051,0.086,60585.0,60581.0,0.165067]
["bitfinex","BTCUSD",1722709328273,0.086,60597.0,60582.0,0.15745924]
["bitfinex","BTCUSD",1722709328477,0.01060945,60596.0,60583.0,0.0048751]
["bitfinex","BTCUSD",1722709328691,0.086,60597.0,60584.0,0.15745924]
["bitfinex","BTCUSD",1722709328891,0.495171,60585.0,60584.0,0.00779843]
["bitfinex","BTCUSD",1722709329108,0.825285,60585.0,60584.0,0.00779843]
["bitfinex","BTCUSD",1722709329307,0.16507,60580.0,60579.0,0.00157439]
["bitfinex","BTCUSD",1722709329510,0.330122,60584.0,60579.0,0.15903363]
["bitfinex","BTCUSD",1722709329722,0.495211,60580.0,60579.0,0.00157439]
["bitfinex","BTCUSD",1722709329927,0.495211,60580.0,60568.0,0.468293]
["bitfinex","BTCUSD",1722709329928,0.165082,60576.0,60571.0,0.165094]
["bitfinex","BTCUSD",1722709330153,0.165094,60572.0,60568.0,0.468293]
["bitfinex","BTCUSD",1722709330365,0.165085,60575.0,60570.0,0.330195]
["bitfinex","BTCUSD",1722709330546,0.086,60580.0,60568.0,0.62575224]
["bitfinex","BTCUSD",1722709330813,0.165097,60571.0,60569.0,0.00157439]
["bitfinex","BTCUSD",1722709331032,0.330187,60572.0,60568.0,0.62575224]
["bitfinex","BTCUSD",1722709331461,0.1651,60570.0,60568.0,0.62875224]
["bitfinex","BTCUSD",1722709331685,0.1651,60570.0,60569.0,0.00117472]
["bitfinex","BTCUSD",1722709331686,0.495296,60570.0,60569.0,0.00117472]
["bitfinex","BTCUSD",1722709331907,0.495301,60569.0,60568.0,0.000793]
["bitfinex","BTCUSD",1722709332119,0.825502,60569.0,60568.0,0.000793]
["bitfinex","BTCUSD",1722709332540,0.1651,60569.0,60568.0,0.000793]
["bitfinex","BTCUSD",1722709332714,0.825502,60569.0,60568.0,0.005793]
["bitfinex","BTCUSD",1722709333402,0.826502,60569.0,60568.0,0.005793]
["bitfinex","BTCUSD",1722709333603,0.001,60569.0,60568.0,0.005793]
["bitfinex","BTCUSD",1722709334052,0.001,60569.0,60568.0,0.000793]
["bitfinex","BTCUSD",1722709334225,0.497301,60569.0,60568.0,0.006793]
["bitfinex","BTCUSD",1722709334693,0.1671,60569.0,60568.0,0.006793]
["bitfinex","BTCUSD",1722709334905,0.002,60569.0,60568.0,0.006793]
["bitfinex","BTCUSD",1722709335120,0.002,60569.0,60568.0,0.98976924]
["bitfinex","BTCUSD",1722709335300,0.002,60569.0,60568.0,0.65956224]
["bitfinex","BTCUSD",1722709335965,0.002,60569.0,60568.0,0.98976924]
["bitfinex","BTCUSD",1722709336168,0.002,60569.0,60568.0,1.48857624]
["bitfinex","BTCUSD",1722709336812,0.002,60569.0,60568.0,1.49643496]
["bitfinex","BTCUSD",1722709338325,0.002,60569.0,60568.0,1.16622796]
["bitfinex","BTCUSD",1722709338540,0.002,60569.0,60568.0,1.49643496]
["bitfinex","BTCUSD",1722709338745,0.002,60569.0,60568.0,1.50643496]
["bitfinex","BTCUSD",1722709338958,0.002,60569.0,60568.0,1.67475407]
["bitfinex","BTCUSD",1722709339201,0.002,60569.0,60568.0,2.02696107]
["bitfinex","BTCUSD",1722709339380,0.002,60569.0,60568.0,2.02496107]
["bitfinex","BTCUSD",1722709339625,0.002,60569.0,60568.0,2.00496107]
["bitfinex","BTCUSD",1722709339835,0.002,60569.0,60568.0,2.02496107]
["bitfinex","BTCUSD",1722709340040,0.002,60569.0,60568.0,2.02696107]
["bitfinex","BTCUSD",1722709340252,0.002,60569.0,60568.0,2.04996107]
["bitfinex","BTCUSD",1722709340474,0.002,60569.0,60568.0,2.11855396]
["bitfinex","BTCUSD",1722709340705,0.002,60569.0,60568.0,2.44876096]
["bitfinex","BTCUSD",1722709340910,0.002,60569.0,60568.0,2.44276096]
["bitfinex","BTCUSD",1722709341117,0.001,60569.0,60568.0,2.44276096]
["bitfinex","BTCUSD",1722709341326,0.002,60569.0,60568.0,2.45676096]
["bitfinex","BTCUSD",1722709341528,0.002,60569.0,60568.0,3.9034317]
["bitfinex","BTCUSD",1722709341963,0.002,60569.0,60568.0,3.9014317]
["bitfinex","BTCUSD",1722709342146,0.001,60569.0,60568.0,3.39941211]
["bitfinex","BTCUSD",1722709342376,0.001,60569.0,60568.0,3.40141211]
["bitfinex","BTCUSD",1722709342589,0.002,60569.0,60568.0,3.2918199]
["bitfinex","BTCUSD",1722709342792,0.002,60569.0,60568.0,3.410549]
["bitfinex","BTCUSD",1722709342981,0.002,60569.0,60568.0,3.3138199]
["bitfinex","BTCUSD",1722709343416,0.002,60569.0,60568.0,3.38241039]
["bitfinex","BTCUSD",1722709343597,0.002,60569.0,60568.0,3.5058105]
["bitfinex","BTCUSD",1722709343733,0.002,60569.0,60568.0,3.3824119]
["bitfinex","BTCUSD",1722709343928,0.002,60569.0,60568.0,3.3804119]
["bitfinex","BTCUSD",1722709344230,0.002,60569.0,60568.0,3.40341085]
["bitfinex","BTCUSD",1722709344433,0.002,60569.0,60568.0,3.73561785]
["bitfinex","BTCUSD",1722709344715,0.47251164,60592.0,60591.0,0.825205]
["bitfinex","BTCUSD",1722709344917,0.47251164,60592.0,60591.0,0.98266424]
["bitfinex","BTCUSD",1722709345129,0.0696,60602.0,60598.0,0.495064]
["bitfinex","BTCUSD",1722709345333,0.0696,60602.0,60598.0,0.65252324]
["bitfinex","BTCUSD",1722709345334,0.00083,60599.0,60598.0,0.65252324]
["bitfinex","BTCUSD",1722709345615,0.00083,60599.0,60598.0,1.32035495]
["bitfinex","BTCUSD",1722709346386,0.00083,60599.0,60598.0,1.32135495]
["bitfinex","BTCUSD",1722709346596,0.00483,60599.0,60598.0,1.32135495]
["bitfinex","BTCUSD",1722709347354,0.00483,60599.0,60598.0,0.99131195]
["bitfinex","BTCUSD",1722709347608,0.00083,60599.0,60598.0,0.66026895]
["bitfinex","BTCUSD",1722709347944,0.00083,60599.0,60598.0,0.67126895]
["bitfinex","BTCUSD",1722709348155,0.00083,60599.0,60598.0,0.66026895]
["bitfinex","BTCUSD",1722709348569,0.00083,60599.0,60598.0,0.01174571]
["bitfinex","BTCUSD",1722709348570,0.07043,60599.0,60598.0,0.01174571]
["bitfinex","BTCUSD",1722709348802,0.07043,60599.0,60598.0,0.50680971]
["bitfinex","BTCUSD",1722709348981,0.07043,60599.0,60598.0,0.01174571]
["bitfinex","BTCUSD",1722709348982,0.565487,60599.0,60598.0,0.01174571]
["bitfinex","BTCUSD",1722709349107,0.566487,60599.0,60598.0,0.02374571]
["bitfinex","BTCUSD",1722709349304,0.236449,60599.0,60598.0,0.016]
["bitfinex","BTCUSD",1722709349508,0.236449,60599.0,60598.0,0.02374571]
["bitfinex","BTCUSD",1722709349714,0.235449,60599.0,60598.0,0.004]
["bitfinex","BTCUSD",1722709349915,0.07043,60599.0,60598.0,0.004]
["bitfinex","BTCUSD",1722709350123,0.07043,60599.0,60598.0,0.01674571]
["bitfinex","BTCUSD",1722709350928,0.00083,60599.0,60598.0,0.66926895]
["bitfinex","BTCUSD",1722709351131,0.00083,60599.0,60598.0,0.504064]
["bitfinex","BTCUSD",1722709351308,0.00083,60599.0,60598.0,0.51180971]
["bitfinex","BTCUSD",1722709351526,0.00083,60599.0,60598.0,0.01674571]
["bitfinex","BTCUSD",1722709352982,0.165849,60599.0,60598.0,0.01674571]
["bitfinex","BTCUSD",1722709353416,0.00083,60599.0,60598.0,0.01674571]
["bitfinex","BTCUSD",1722709353621,0.165849,60599.0,60598.0,0.01674571]
["bitfinex","BTCUSD",1722709353835,0.165849,60599.0,60598.0,0.18176671]
["bitfinex","BTCUSD",1722709353836,0.00083,60599.0,60598.0,0.18176671]
["bitfinex","BTCUSD",1722709354039,0.00083,60599.0,60598.0,0.51180971]
["bitfinex","BTCUSD",1722709354239,0.00083,60599.0,60598.0,0.84185271]
["bitfinex","BTCUSD",1722709354776,0.00083,60599.0,60598.0,0.51180971]
["bitfinex","BTCUSD",1722709356528,0.00083,60599.0,60598.0,0.18176671]
["bitfinex","BTCUSD",1722709356740,0.00083,60599.0,60598.0,0.51180971]
["bitfinex","BTCUSD",1722709357347,0.00083,60599.0,60598.0,0.01674571]
["bitfinex","BTCUSD",1722709357754,0.165849,60599.0,60598.0,0.01674571]
["bitfinex","BTCUSD",1722709358016,0.00083,60599.0,60598.0,0.18176671]
["bitfinex","BTCUSD",1722709358218,0.00083,60599.0,60598.0,0.01674571]
["bitfinex","BTCUSD",1722709358354,0.00083,60599.0,60598.0,0.18176671]
["bitfinex","BTCUSD",1722709359561,0.00083,60599.0,60598.0,0.99931195]
["bitfinex","BTCUSD",1722709359775,0.00083,60599.0,60598.0,1.32935495]
["bitfinex","BTCUSD",1722709365304,0.00083,60599.0,60598.0,0.99931195]
["bitfinex","BTCUSD",1722709365645,0.08983,60599.0,60598.0,0.17420495]
["bitfinex","BTCUSD",1722709365850,0.254849,60599.0,60598.0,0.17420495]
["bitfinex","BTCUSD",1722709366332,0.914925,60599.0,60598.0,0.01674571]
["bitfinex","BTCUSD",1722709366773,0.914925,60599.0,60598.0,0.009]
["bitfinex","BTCUSD",1722709366774,1.244963,60599.0,60598.0,0.009]
["bitfinex","BTCUSD",1722709366995,1.43629102,60599.0,60598.0,0.009]
["bitfinex","BTCUSD",1722709367416,1.418863,60599.0,60598.0,0.009]
["bitfinex","BTCUSD",1722709367655,1.43394799,60599.0,60598.0,0.009]
["bitfinex","BTCUSD",1722709367843,1.43394799,60599.0,60598.0,0.005]
["bitfinex","BTCUSD",1722709368074,0.089,60589.0,60581.0,1.2571]
["bitfinex","BTCUSD",1722709368337,0.165057,60585.0,60582.0,0.15745924]
["bitfinex","BTCUSD",1722709368516,0.165057,60585.0,60582.0,0.16526521]
["bitfinex","BTCUSD",1722709369276,0.165057,60585.0,60582.0,0.33033021]
["bitfinex","BTCUSD",1722709370216,0.165057,60585.0,60582.0,0.16526521]
["bitfinex","BTCUSD",1722709370417,0.165057,60585.0,60582.0,0.33033021]
["bitfinex","BTCUSD",1722709370566,0.0739,60586.0,60582.0,0.33033021]
["bitfinex","BTCUSD",1722709370772,0.0739,60586.0,60584.0,0.165059]
["bitfinex","BTCUSD",1722709371000,0.0739,60586.0,60585.0,0.00779467]
["bitfinex","BTCUSD",1722709371227,0.0739,60586.0,60585.0,0.17285167]
["bitfinex","BTCUSD",1722709371387,0.089,60589.0,60588.0,0.165049]
["bitfinex","BTCUSD",1722709371586,0.089,60589.0,60588.0,0.00778337]
["bitfinex","BTCUSD",1722709372012,0.089,60589.0,60587.0,0.165051]
["bitfinex","BTCUSD",1722709372236,0.089,60589.0,60588.0,0.165049]
["bitfinex","BTCUSD",1722709372468,0.403968,60594.0,60589.0,0.330092]
["bitfinex","BTCUSD",1722709372469,0.1629,60594.0,60589.0,0.330092]
["bitfinex","BTCUSD",1722709372678,0.1629,60594.0,60588.0,0.00778337]
["bitfinex","BTCUSD",1722709372679,0.1629,60594.0,60590.0,0.330087]
["bitfinex","BTCUSD",1722709372888,0.1629,60594.0,60591.0,0.160039]
["bitfinex","BTCUSD",1722709373097,0.089,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1722709373530,0.089,60594.0,60593.0,0.00776454]
["bitfinex","BTCUSD",1722709373738,0.089,60594.0,60593.0,0.17279954]
["bitfinex","BTCUSD",1722709373947,0.089,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1722709374152,0.089,60594.0,60593.0,0.17279954]
["bitfinex","BTCUSD",1722709374382,0.00083,60599.0,60593.0,0.16522378]
["bitfinex","BTCUSD",1722709374587,0.00083,60599.0,60598.0,0.495064]
["bitfinex","BTCUSD",1722709375006,0.00083,60599.0,60598.0,0.83285271]
["bitfinex","BTCUSD",1722709375212,0.00083,60599.0,60598.0,0.99031195]
["bitfinex","BTCUSD",1722709376075,0.00183,60599.0,60598.0,0.99031195]
["bitfinex","BTCUSD",1722709376663,0.00183,60599.0,60598.0,1.38709527]
["bitfinex","BTCUSD",1722709377521,0.00083,60599.0,60598.0,1.38709527]
["bitfinex","BTCUSD",1722709377724,0.00183,60599.0,60598.0,1.40117523]
["bitfinex","BTCUSD",1722709378315,0.00083,60599.0,60598.0,1.38717523]
["bitfinex","BTCUSD",1722709378552,0.00083,60599.0,60598.0,1.41317523]
["bitfinex","BTCUSD",1722709378553,0.00183,60599.0,60598.0,1.41317523]
["bitfinex","BTCUSD",1722709378754,0.00183,60599.0,60598.0,1.01631195]
["bitfinex","BTCUSD",1722709378957,0.00183,60599.0,60598.0,0.99031195]
["bitfinex","BTCUSD",1722709378958,0.00083,60599.0,60598.0,0.99031195]
["bitfinex","BTCUSD",1722709379108,0.00083,60599.0,60598.0,1.33135495]
["bitfinex","BTCUSD",1722709379313,0.00183,60599.0,60598.0,1.33835495]
["bitfinex","BTCUSD",1722709379490,0.00183,60599.0,60598.0,1.00831195]
["bitfinex","BTCUSD",1722709379692,0.00183,60599.0,60598.0,0.68426895]
["bitfinex","BTCUSD",1722709379972,0.00183,60599.0,60598.0,0.99731195]
["bitfinex","BTCUSD",1722709380149,0.00183,60599.0,60598.0,1.32735495]
["bitfinex","BTCUSD",1722709380350,0.00183,60599.0,60598.0,1.39446456]
["bitfinex","BTCUSD",1722709380553,0.00183,60599.0,60598.0,1.38746456]
["bitfinex","BTCUSD",1722709380554,0.00083,60599.0,60598.0,1.38746456]
["bitfinex","BTCUSD",1722709380890,0.00083,60599.0,60598.0,1.3944623]
["bitfinex","BTCUSD",1722709380891,0.00183,60599.0,60598.0,1.3944623]
["bitfinex","BTCUSD",1722709381087,0.00183,60599.0,60598.0,1.32735495]
["bitfinex","BTCUSD",1722709381297,0.00183,60599.0,60598.0,1.33135495]
["bitfinex","BTCUSD",1722709381298,0.00083,60599.0,60598.0,1.33135495]
["bitfinex","BTCUSD",1722709381693,0.00183,60599.0,60598.0,1.32735495]
["bitfinex","BTCUSD",1722709381976,0.00183,60599.0,60598.0,1.34135495]
["bitfinex","BTCUSD",1722709382181,0.00083,60599.0,60598.0,0.99031195]
["bitfinex","BTCUSD",1722709382352,0.00083,60599.0,60598.0,0.66026895]
["bitfinex","BTCUSD",1722709382556,0.00183,60599.0,60598.0,0.67526895]
["bitfinex","BTCUSD",1722709382758,0.00183,60599.0,60598.0,0.33822595]
["bitfinex","BTCUSD",1722709383137,0.00183,60599.0,60598.0,0.34522595]
["bitfinex","BTCUSD",1722709383409,0.00183,60599.0,60598.0,1.00531195]
["bitfinex","BTCUSD",1722709383936,0.00083,60599.0,60598.0,0.99731195]
["bitfinex","BTCUSD",1722709384110,0.00183,60599.0,60598.0,1.00531195]
["bitfinex","BTCUSD",1722709384472,0.00183,60599.0,60598.0,1.40735495]
["bitfinex","BTCUSD",1722709384677,0.00083,60599.0,60598.0,1.46655016]
["bitfinex","BTCUSD",1722709385058,0.00083,60599.0,60598.0,1.45955016]
["bitfinex","BTCUSD",1722709385437,0.00083,60599.0,60598.0,1.46655016]
["bitfinex","BTCUSD",1722709385438,0.00183,60599.0,60598.0,1.46655016]
["bitfinex","BTCUSD",1722709386014,0.00183,60599.0,60598.0,1.47055016]
["bitfinex","BTCUSD",1722709386602,0.00183,60599.0,60598.0,1.46655016]
["bitfinex","BTCUSD",1722709386815,0.00183,60599.0,60598.0,1.79659316]
["bitfinex","BTCUSD",1722709387014,0.00183,60599.0,60598.0,2.49255222]
["bitfinex","BTCUSD",1722709387015,0.00083,60599.0,60598.0,2.49255222]
["bitfinex","BTCUSD",1722709387177,0.01023,60619.0,60617.0,0.82485]
["bitfinex","BTCUSD",1722709387380,0.01023,60619.0,60617.0,0.98230924]
["bitfinex","BTCUSD",1722709387578,0.01023,60619.0,60617.0,0.98998344]
["bitfinex","BTCUSD",1722709388922,0.00383,60618.0,60617.0,0.66004344]
["bitfinex","BTCUSD",1722709389128,0.00383,60618.0,60617.0,0.0076742]
["bitfinex","BTCUSD",1722709389344,0.168797,60618.0,60617.0,0.0076742]
["bitfinex","BTCUSD",1722709389632,0.168797,60618.0,60613.0,0.16498]
["bitfinex","BTCUSD",1722709389633,0.164972,60617.0,60613.0,0.16498]
["bitfinex","BTCUSD",1722709389839,0.087,60616.0,60615.0,0.164975]
["bitfinex","BTCUSD",1722709390041,0.087,60616.0,60615.0,0.494926]
["bitfinex","BTCUSD",1722709390241,0.087,60616.0,60615.0,0.824877]
["bitfinex","BTCUSD",1722709390442,0.087,60616.0,60615.0,0.65238524]
["bitfinex","BTCUSD",1722709391052,0.00083,60618.0,60617.0,0.32994]
["bitfinex","BTCUSD",1722709391291,0.00083,60618.0,60617.0,0.65236924]
["bitfinex","BTCUSD",1722709391627,0.00083,60618.0,60617.0,0.98230924]
["bitfinex","BTCUSD",1722709392108,0.00083,60618.0,60617.0,0.65236924]
["bitfinex","BTCUSD",1722709392326,0.164974,60616.0,60610.0,0.329974]
["bitfinex","BTCUSD",1722709392517,0.164995,60608.0,60599.0,0.330035]
["bitfinex","BTCUSD",1722709392628,0.087,60602.0,60600.0,0.15745924]
["bitfinex","BTCUSD",1722709393087,0.165013,60601.0,60600.0,0.15745924]
["bitfinex","BTCUSD",1722709393488,0.0724,60601.0,60582.0,0.5395]
["bitfinex","BTCUSD",1722709393688,0.33006,60595.0,60590.0,0.165043]
["bitfinex","BTCUSD",1722709393888,0.33006,60595.0,60591.0,0.15745924]
["bitfinex","BTCUSD",1722709394094,0.0724,60601.0,60591.0,0.15745924]
["bitfinex","BTCUSD",1722709394291,0.825082,60600.0,60599.0,0.007]
["bitfinex","BTCUSD",1722709394748,0.495049,60600.0,60599.0,0.007]
["bitfinex","BTCUSD",1722709395582,0.165025,60597.0,60593.0,0.165035]
["bitfinex","BTCUSD",1722709395967,0.165023,60598.0,60594.0,0.17279277]
["bitfinex","BTCUSD",1722709396561,0.002,60600.0,60599.0,0.165019]
["bitfinex","BTCUSD",1722709396776,0.002,60600.0,60599.0,0.98255424]
["bitfinex","BTCUSD",1722709396974,0.002,60600.0,60599.0,0.99029619]
["bitfinex","BTCUSD",1722709397431,0.005,60600.0,60599.0,0.33022019]
["bitfinex","BTCUSD",1722709397641,0.170016,60600.0,60599.0,0.00774195]
["bitfinex","BTCUSD",1722709397848,0.087,60600.0,60599.0,0.00774195]
["bitfinex","BTCUSD",1722709398062,0.087,60600.0,60599.0,0.002]
["bitfinex","BTCUSD",1722709398256,0.087,60600.0,60599.0,0.00974195]
["bitfinex","BTCUSD",1722709398648,0.087,60600.0,60599.0,0.17276095]
["bitfinex","BTCUSD",1722709398863,0.09723991,60608.0,60607.0,0.164997]
["bitfinex","BTCUSD",1722709399202,0.087,60614.0,60610.0,0.329977]
["bitfinex","BTCUSD",1722709399314,0.087,60614.0,60613.0,0.164981]
["bitfinex","BTCUSD",1722709399513,0.087,60614.0,60613.0,0.494943]
["bitfinex","BTCUSD",1722709399764,0.087,60614.0,60613.0,0.50263225]
["bitfinex","BTCUSD",1722709399963,0.087,60614.0,60613.0,0.17267025]
["bitfinex","BTCUSD",1722709400767,0.087,60614.0,60613.0,0.50263225]
["bitfinex","BTCUSD",1722709401352,0.00083,60618.0,60613.0,0.50263225]
["bitfinex","BTCUSD",1722709401353,0.00083,60618.0,60617.0,0.16497]
["bitfinex","BTCUSD",1722709401640,0.00083,60618.0,60617.0,0.82485]
["bitfinex","BTCUSD",1722709401845,0.00083,60618.0,60617.0,0.8325242]
["bitfinex","BTCUSD",1722709401989,0.00083,60618.0,60617.0,0.98998344]
["bitfinex","BTCUSD",1722709402806,0.00083,60618.0,60617.0,1.31992344]
["bitfinex","BTCUSD",1722709403010,0.00083,60618.0,60617.0,0.99098344]
["bitfinex","BTCUSD",1722709403575,0.00083,60618.0,60617.0,0.99198344]
["bitfinex","BTCUSD",1722709403973,0.00083,60618.0,60617.0,1.32192344]
["bitfinex","BTCUSD",1722709405573,0.00083,60618.0,60617.0,1.82136344]
["bitfinex","BTCUSD",1722709405774,0.00083,60618.0,60617.0,2.03189958]
["bitfinex","BTCUSD",1722709406108,0.00083,60618.0,60617.0,2.17454316]
["bitfinex","BTCUSD",1722709406367,0.00083,60618.0,60617.0,2.35982793]
["bitfinex","BTCUSD",1722709406546,0.00083,60618.0,60617.0,2.39292793]
["bitfinex","BTCUSD",1722709406745,0.00183,60618.0,60617.0,2.46704529]
["bitfinex","BTCUSD",1722709407099,0.00083,60618.0,60617.0,2.48104529]
["bitfinex","BTCUSD",1722709407298,0.00083,60618.0,60617.0,2.03231065]
["bitfinex","BTCUSD",1722709407508,0.00083,60618.0,60617.0,2.04631065]
["bitfinex","BTCUSD",1722709407732,0.00083,60618.0,60617.0,2.06631065]
["bitfinex","BTCUSD",1722709407941,0.00083,60618.0,60617.0,2.05231065]
["bitfinex","BTCUSD",1722709408464,0.00083,60618.0,60617.0,2.06631065]
["bitfinex","BTCUSD",1722709408707,0.00083,60618.0,60617.0,2.08031065]
["bitfinex","BTCUSD",1722709409132,0.01023,60636.0,60630.0,0.164934]
["bitfinex","BTCUSD",1722709409289,0.01023,60636.0,60633.0,0.494779]
["bitfinex","BTCUSD",1722709409495,0.01023,60636.0,60633.0,1.80851866]
["bitfinex","BTCUSD",1722709409703,0.01023,60636.0,60633.0,2.17898567]
["bitfinex","BTCUSD",1722709410050,0.01023,60636.0,60633.0,1.88872821]
["bitfinex","BTCUSD",1722709410252,0.01023,60636.0,60633.0,1.41955825]
["bitfinex","BTCUSD",1722709410368,0.01023,60636.0,60633.0,1.45155825]
["bitfinex","BTCUSD",1722709410575,0.01023,60636.0,60633.0,1.46355825]
["bitfinex","BTCUSD",1722709411010,0.01023,60636.0,60633.0,1.51315379]
["bitfinex","BTCUSD",1722709411212,0.01023,60636.0,60633.0,1.87300679]
["bitfinex","BTCUSD",1722709411424,0.01023,60636.0,60633.0,1.82541125]
["bitfinex","BTCUSD",1722709411633,0.01023,60636.0,60633.0,1.80341125]
["bitfinex","BTCUSD",1722709412511,0.01023,60636.0,60633.0,1.78441125]
["bitfinex","BTCUSD",1722709412719,0.01023,60636.0,60633.0,1.80741125]
["bitfinex","BTCUSD",1722709412938,0.01023,60636.0,60633.0,3.10261125]
["bitfinex","BTCUSD",1722709413141,0.01023,60636.0,60635.0,1.186447]
["bitfinex","BTCUSD",1722709413350,0.01023,60636.0,60635.0,1.51198314]
["bitfinex","BTCUSD",1722709413558,0.01023,60636.0,60635.0,1.82352466]
["bitfinex","BTCUSD",1722709414013,0.01023,60636.0,60635.0,1.77392912]
["bitfinex","BTCUSD",1722709414350,0.01023,60636.0,60635.0,1.43008712]
["bitfinex","BTCUSD",1722709414564,0.01023,60636.0,60635.0,1.42851273]
["bitfinex","BTCUSD",1722709414943,0.01023,60636.0,60635.0,1.75835473]
["bitfinex","BTCUSD",1722709415128,0.01023,60636.0,60635.0,1.76835473]
["bitfinex","BTCUSD",1722709415245,0.01023,60636.0,60635.0,1.43851273]
["bitfinex","BTCUSD",1722709415451,0.01023,60636.0,60635.0,1.42851273]
["bitfinex","BTCUSD",1722709415674,0.01023,60636.0,60635.0,1.45408712]
["bitfinex","BTCUSD",1722709415872,0.01023,60636.0,60635.0,1.45251273]
["bitfinex","BTCUSD",1722709416085,0.01023,60636.0,60635.0,1.53283906]
["bitfinex","BTCUSD",1722709416322,0.01023,60636.0,60635.0,1.46651273]
["bitfinex","BTCUSD",1722709416725,0.01023,60636.0,60635.0,1.48051273]
["bitfinex","BTCUSD",1722709417141,0.01023,60636.0,60635.0,1.46808712]
["bitfinex","BTCUSD",1722709417558,0.01023,60636.0,60635.0,1.81035473]
["bitfinex","BTCUSD",1722709417763,0.01023,60636.0,60635.0,1.52551273]
["bitfinex","BTCUSD",1722709418436,0.01023,60636.0,60635.0,1.52708712]
["bitfinex","BTCUSD",1722709418610,0.01023,60636.0,60635.0,1.52551273]
["bitfinex","BTCUSD",1722709419389,0.01023,60636.0,60635.0,1.93675473]
["bitfinex","BTCUSD",1722709419947,0.01023,60636.0,60635.0,1.60691273]
["bitfinex","BTCUSD",1722709420552,0.01023,60636.0,60635.0,1.50251273]
["bitfinex","BTCUSD",1722709421802,0.01023,60636.0,60635.0,1.47851273]
["bitfinex","BTCUSD",1722709422147,0.01023,60636.0,60635.0,1.49251273]
["bitfinex","BTCUSD",1722709422323,0.01023,60636.0,60635.0,1.46451273]
["bitfinex","BTCUSD",1722709422546,0.01023,60636.0,60635.0,1.47851273]
["bitfinex","BTCUSD",1722709422751,0.01023,60636.0,60635.0,1.49251273]
["bitfinex","BTCUSD",1722709423107,0.01023,60636.0,60635.0,1.47851273]
["bitfinex","BTCUSD",1722709423313,0.01023,60636.0,60635.0,1.49251273]
["bitfinex","BTCUSD",1722709426658,0.01023,60636.0,60635.0,1.51551273]
["bitfinex","BTCUSD",1722709427018,0.01023,60636.0,60635.0,1.49251273]
["bitfinex","BTCUSD",1722709427232,0.08613,60636.0,60635.0,0.19306573]
["bitfinex","BTCUSD",1722709427483,0.08613,60636.0,60635.0,0.35798673]
["bitfinex","BTCUSD",1722709427999,0.08613,60636.0,60635.0,0.19306573]
["bitfinex","BTCUSD",1722709428132,0.08613,60636.0,60635.0,0.17906573]
["bitfinex","BTCUSD",1722709428340,0.999522,60636.0,60635.0,0.03060649]
["bitfinex","BTCUSD",1722709428538,1.329359,60636.0,60635.0,0.03060649]
["bitfinex","BTCUSD",1722709428780,1.329359,60636.0,60635.0,0.009]
["bitfinex","BTCUSD",1722709429222,1.669196,60636.0,60635.0,0.01]
["bitfinex","BTCUSD",1722709429418,0.1562,60622.0,60620.0,0.066063]
["bitfinex","BTCUSD",1722709429627,0.1562,60622.0,60621.0,0.16511839]
["bitfinex","BTCUSD",1722709429827,0.1562,60622.0,60621.0,0.33007739]
["bitfinex","BTCUSD",1722709430400,0.1562,60622.0,60621.0,0.16511839]
["bitfinex","BTCUSD",1722709430619,0.980982,60622.0,60621.0,0.16511839]
["bitfinex","BTCUSD",1722709430796,1.310895,60622.0,60621.0,0.00765915]
["bitfinex","BTCUSD",1722709431147,1.310895,60622.0,60608.0,0.329989]
["bitfinex","BTCUSD",1722709431148,0.164978,60614.0,60608.0,0.329989]
["bitfinex","BTCUSD",1722709431358,0.164978,60614.0,60605.0,0.34051701]
["bitfinex","BTCUSD",1722709431359,0.164981,60613.0,60609.0,0.15745924]
["bitfinex","BTCUSD",1722709431561,0.329957,60614.0,60609.0,0.16516354]
["bitfinex","BTCUSD",1722709431767,0.1986,60626.0,60609.0,0.16516354]
["bitfinex","BTCUSD",1722709431768,0.164989,60610.0,60609.0,0.0077043]
["bitfinex","BTCUSD",1722709431966,0.0863,60612.0,60609.0,0.0077043]
["bitfinex","BTCUSD",1722709432164,0.0863,60612.0,60604.0,0.797511]
["bitfinex","BTCUSD",1722709432366,0.251284,60612.0,60610.0,0.00770054]
["bitfinex","BTCUSD",1722709432571,0.0863,60612.0,60608.0,0.164993]
["bitfinex","BTCUSD",1722709432822,0.0863,60612.0,60611.0,0.00769678]
["bitfinex","BTCUSD",1722709432992,0.0863,60612.0,60611.0,0.15745924]
["bitfinex","BTCUSD",1722709433169,0.0863,60612.0,60611.0,0.16515602]
["bitfinex","BTCUSD",1722709433577,0.486125,60620.0,60611.0,0.49512902]
["bitfinex","BTCUSD",1722709433784,0.32993,60619.0,60612.0,0.15745924]
["bitfinex","BTCUSD",1722709433986,0.164966,60619.0,60614.0,0.164977]
["bitfinex","BTCUSD",1722709434187,0.164966,60619.0,60615.0,0.32243424]
["bitfinex","BTCUSD",1722709434443,0.1562,60620.0,60616.0,0.164971]
["bitfinex","BTCUSD",1722709434647,0.321162,60620.0,60615.0,0.33011596]
["bitfinex","BTCUSD",1722709434853,0.321162,60620.0,60617.0,0.0076742]
["bitfinex","BTCUSD",1722709435061,0.164965,60619.0,60615.0,0.15745924]
["bitfinex","BTCUSD",1722709435300,0.164965,60619.0,60616.0,0.00767796]
["bitfinex","BTCUSD",1722709435708,0.164965,60619.0,60615.0,0.32243424]
["bitfinex","BTCUSD",1722709435913,0.321162,60620.0,60617.0,0.16513344]
["bitfinex","BTCUSD",1722709436134,0.321162,60620.0,60617.0,0.15745924]
["bitfinex","BTCUSD",1722709436337,0.321162,60620.0,60618.0,0.00767043]
["bitfinex","BTCUSD",1722709436751,0.1562,60620.0,60619.0,0.15745924]
["bitfinex","BTCUSD",1722709436959,0.1562,60620.0,60619.0,0.65235224]
["bitfinex","BTCUSD",1722709437110,0.1562,60620.0,60619.0,0.98994791]
["bitfinex","BTCUSD",1722709437329,0.0863,60620.0,60619.0,0.98994791]
["bitfinex","BTCUSD",1722709437664,0.0863,60620.0,60619.0,0.33008991]
["bitfinex","BTCUSD",1722709437865,0.251262,60620.0,60619.0,0.16512591]
["bitfinex","BTCUSD",1722709438368,0.0863,60620.0,60619.0,0.33008991]
["bitfinex","BTCUSD",1722709438600,0.3399185,60627.0,60619.0,0.23982591]
["bitfinex","BTCUSD",1722709438601,0.0100325,60627.0,60619.0,0.23982591]
["bitfinex","BTCUSD",1722709438826,0.0863,60634.0,60619.0,0.23982591]
["bitfinex","BTCUSD",1722709438827,0.0863,60634.0,60625.0,0.07875194]
["bitfinex","BTCUSD",1722709438998,0.0863,60634.0,60623.0,0.15745924]
["bitfinex","BTCUSD",1722709438999,0.164927,60633.0,60628.0,0.164939]
["bitfinex","BTCUSD",1722709439198,0.0863,60634.0,60629.0,0.32239524]
["bitfinex","BTCUSD",1722709439394,0.251225,60634.0,60629.0,0.33002429]
["bitfinex","BTCUSD",1722709439611,0.329853,60633.0,60629.0,0.00762905]
["bitfinex","BTCUSD",1722709439809,0.0863,60634.0,60630.0,0.15745924]
["bitfinex","BTCUSD",1722709440020,0.0863,60634.0,60631.0,0.164931]
["bitfinex","BTCUSD",1722709440228,0.0863,60634.0,60631.0,0.17255253]
["bitfinex","BTCUSD",1722709440432,0.0863,60634.0,60631.0,0.00762153]
["bitfinex","BTCUSD",1722709440631,0.0863,60634.0,60633.0,0.494779]
["bitfinex","BTCUSD",1722709440931,0.0863,60634.0,60633.0,0.32999925]
["bitfinex","BTCUSD",1722709441667,0.01023,60636.0,60635.0,0.494763]
["bitfinex","BTCUSD",1722709441875,0.01023,60636.0,60635.0,1.31190624]
["bitfinex","BTCUSD",1722709442077,0.01023,60636.0,60635.0,1.64174824]
["bitfinex","BTCUSD",1722709442283,0.01023,60636.0,60635.0,1.77235473]
["bitfinex","BTCUSD",1722709443076,0.01023,60636.0,60635.0,1.77335473]
["bitfinex","BTCUSD",1722709444307,0.01023,60636.0,60635.0,1.77235473]
["bitfinex","BTCUSD",1722709444517,0.01023,60636.0,60635.0,1.78635473]
["bitfinex","BTCUSD",1722709445251,0.01023,60636.0,60635.0,1.77235473]
["bitfinex","BTCUSD",1722709445440,0.01023,60636.0,60635.0,1.80035473]
["bitfinex","BTCUSD",1722709446377,0.01023,60636.0,60635.0,0.78782873]
["bitfinex","BTCUSD",1722709446598,0.01023,60636.0,60635.0,1.11767073]
["bitfinex","BTCUSD",1722709447377,0.01023,60636.0,60635.0,1.08967073]
["bitfinex","BTCUSD",1722709447581,0.01023,60636.0,60635.0,1.41951273]
["bitfinex","BTCUSD",1722709447783,0.01023,60636.0,60635.0,1.44751273]
["bitfinex","BTCUSD",1722709447986,0.01023,60636.0,60635.0,1.45651273]
["bitfinex","BTCUSD",1722709448185,0.01023,60636.0,60635.0,1.44251273]
["bitfinex","BTCUSD",1722709448436,0.01023,60636.0,60635.0,1.45651273]
["bitfinex","BTCUSD",1722709448639,0.01023,60636.0,60635.0,1.47051273]
["bitfinex","BTCUSD",1722709449246,0.01023,60636.0,60635.0,0.78782873]
["bitfinex","BTCUSD",1722709449457,0.01023,60636.0,60635.0,0.77382873]
["bitfinex","BTCUSD",1722709449668,0.01023,60636.0,60635.0,1.10367073]
["bitfinex","BTCUSD",1722709451463,0.01023,60636.0,60635.0,1.41951273]
["bitfinex","BTCUSD",1722709451675,0.01023,60636.0,60635.0,1.43351273]
["bitfinex","BTCUSD",1722709451888,0.01023,60636.0,60635.0,1.47051273]
["bitfinex","BTCUSD",1722709452118,0.01023,60636.0,60635.0,1.77235473]
["bitfinex","BTCUSD",1722709452341,0.01023,60636.0,60635.0,1.78535473]
["bitfinex","BTCUSD",1722709452553,0.01023,60636.0,60635.0,1.82135473]
["bitfinex","BTCUSD",1722709452771,0.01023,60636.0,60635.0,1.99945473]
["bitfinex","BTCUSD",1722709453308,0.01023,60636.0,60635.0,2.39533873]
["bitfinex","BTCUSD",1722709453851,0.01023,60636.0,60635.0,2.43413462]
["bitfinex","BTCUSD",1722709454050,0.01023,60636.0,60635.0,2.10429262]
["bitfinex","BTCUSD",1722709454256,0.01023,60636.0,60635.0,2.09029262]
["bitfinex","BTCUSD",1722709454435,0.01023,60636.0,60635.0,2.01649673]
["bitfinex","BTCUSD",1722709454631,0.01023,60636.0,60635.0,2.03649673]
["bitfinex","BTCUSD",1722709454999,0.01023,60636.0,60635.0,2.03049673]
["bitfinex","BTCUSD",1722709455177,0.01023,60636.0,60635.0,2.54535029]
["bitfinex","BTCUSD",1722709455385,0.01023,60636.0,60635.0,2.44695577]
["bitfinex","BTCUSD",1722709456145,0.01023,60636.0,60635.0,2.7911308]
["bitfinex","BTCUSD",1722709456345,0.01023,60636.0,60635.0,2.4612888]
["bitfinex","BTCUSD",1722709456542,0.01023,60636.0,60635.0,2.46150638]
["bitfinex","BTCUSD",1722709456994,0.01023,60636.0,60635.0,2.44750638]
["bitfinex","BTCUSD",1722709457401,0.01023,60636.0,60635.0,2.57053858]
["bitfinex","BTCUSD",1722709457763,0.01023,60636.0,60635.0,2.58453858]
["bitfinex","BTCUSD",1722709457979,0.01023,60636.0,60635.0,2.58653858]
["bitfinex","BTCUSD",1722709458201,0.01023,60636.0,60635.0,2.46350638]
["bitfinex","BTCUSD",1722709458625,0.01023,60636.0,60635.0,2.561922]
["bitfinex","BTCUSD",1722709459251,0.01023,60636.0,60635.0,2.46350638]
["bitfinex","BTCUSD",1722709459253,0.01023,60636.0,60635.0,1.91056438]
["bitfinex","BTCUSD",1722709459456,0.01023,60636.0,60635.0,1.41355473]
["bitfinex","BTCUSD",1722709460066,0.01023,60636.0,60635.0,1.39955473]
["bitfinex","BTCUSD",1722709460448,0.01023,60636.0,60635.0,0.68782873]
["bitfinex","BTCUSD",1722709460645,0.01023,60636.0,60635.0,0.67382873]
["bitfinex","BTCUSD",1722709460849,0.01023,60636.0,60635.0,1.33351273]
["bitfinex","BTCUSD",1722709461052,0.01023,60636.0,60635.0,1.34751273]
["bitfinex","BTCUSD",1722709461259,0.01023,60636.0,60635.0,1.31951273]
["bitfinex","BTCUSD",1722709461655,0.01023,60636.0,60635.0,1.09167073]
["bitfinex","BTCUSD",1722709461864,0.01023,60636.0,60635.0,1.08967073]
["bitfinex","BTCUSD",1722709462021,0.01023,60636.0,60635.0,1.10367073]
["bitfinex","BTCUSD",1722709462217,0.01023,60636.0,60635.0,1.10467073]
["bitfinex","BTCUSD",1722709462522,0.01023,60636.0,60635.0,1.42051273]
["bitfinex","BTCUSD",1722709462727,0.01023,60636.0,60635.0,1.09067073]
["bitfinex","BTCUSD",1722709462930,0.01023,60636.0,60635.0,1.42051273]
["bitfinex","BTCUSD",1722709463556,0.01023,60636.0,60635.0,1.41951273]
["bitfinex","BTCUSD",1722709463848,0.08383,60636.0,60635.0,0.77982873]
["bitfinex","BTCUSD",1722709464050,0.08383,60636.0,60635.0,0.33798673]
["bitfinex","BTCUSD",1722709464230,0.08383,60636.0,60635.0,0.18206573]
["bitfinex","BTCUSD",1722709464433,0.08383,60636.0,60635.0,0.34698673]
["bitfinex","BTCUSD",1722709464634,0.08383,60636.0,60635.0,0.33798673]
["bitfinex","BTCUSD",1722709464850,0.08383,60636.0,60635.0,0.67382873]
["bitfinex","BTCUSD",1722709465130,0.08383,60636.0,60635.0,0.17306573]
["bitfinex","BTCUSD",1722709465131,0.17113,60636.0,60635.0,0.17306573]
["bitfinex","BTCUSD",1722709465352,0.17113,60636.0,60635.0,0.18206573]
["bitfinex","BTCUSD",1722709466610,0.17113,60636.0,60635.0,0.17406573]
["bitfinex","BTCUSD",1722709466977,0.995722,60636.0,60635.0,0.02460649]
["bitfinex","BTCUSD",1722709467177,1.335559,60636.0,60635.0,0.02460649]
["bitfinex","BTCUSD",1722709467353,1.325559,60636.0,60635.0,0.017]
["bitfinex","BTCUSD",1722709467574,0.995722,60636.0,60635.0,0.017]
["bitfinex","BTCUSD",1722709467783,0.995722,60636.0,60624.0,0.329897]
["bitfinex","BTCUSD",1722709467784,0.16493,60632.0,60624.0,0.329897]
["bitfinex","BTCUSD",1722709467982,0.16493,60632.0,60628.0,0.164939]
["bitfinex","BTCUSD",1722709468184,0.164928,60633.0,60629.0,0.164936]
["bitfinex","BTCUSD",1722709468380,0.164924,60634.0,60630.0,0.164933]
["bitfinex","BTCUSD",1722709468583,0.164924,60634.0,60631.0,0.15745924]
["bitfinex","BTCUSD",1722709468850,0.17113,60636.0,60631.0,0.15745924]
["bitfinex","BTCUSD",1722709468851,0.17113,60636.0,60632.0,0.164928]
["bitfinex","BTCUSD",1722709469004,0.17113,60636.0,60633.0,0.15745924]
["bitfinex","BTCUSD",1722709469203,0.17113,60636.0,60634.0,0.164923]
["bitfinex","BTCUSD",1722709469381,0.164923,60634.0,60633.0,0.16507325]
["bitfinex","BTCUSD",1722709469588,0.164923,60634.0,60618.0,0.00157439]
["bitfinex","BTCUSD",1722709469589,0.0873,60633.0,60621.0,0.164958]
["bitfinex","BTCUSD",1722709469790,0.1609,60624.0,60622.0,0.15745924]
["bitfinex","BTCUSD",1722709469994,0.164953,60623.0,60622.0,0.15745924]
["bitfinex","BTCUSD",1722709470193,0.1609,60624.0,60622.0,0.15745924]
["bitfinex","BTCUSD",1722709470572,0.1609,60624.0,60622.0,0.32241524]
["bitfinex","BTCUSD",1722709471021,0.164953,60623.0,60622.0,0.15745924]
["bitfinex","BTCUSD",1722709471366,0.1609,60624.0,60622.0,0.15745924]
["bitfinex","BTCUSD",1722709471574,0.1619,60624.0,60622.0,0.15745924]
["bitfinex","BTCUSD",1722709471778,0.164953,60623.0,60622.0,0.15745924]
["bitfinex","BTCUSD",1722709472709,0.1639,60624.0,60622.0,0.15745924]
["bitfinex","BTCUSD",1722709472911,0.1639,60624.0,60622.0,0.32241424]
["bitfinex","BTCUSD",1722709473314,0.1609,60624.0,60622.0,0.32241424]
["bitfinex","BTCUSD",1722709473535,0.1619,60624.0,60622.0,0.32241424]
["bitfinex","BTCUSD",1722709473900,0.1609,60624.0,60622.0,0.32241424]
["bitfinex","BTCUSD",1722709474094,0.1619,60624.0,60623.0,0.164953]
["bitfinex","BTCUSD",1722709474356,0.1609,60624.0,60623.0,0.164953]
["bitfinex","BTCUSD",1722709474680,0.1619,60624.0,60623.0,0.164953]
["bitfinex","BTCUSD",1722709475117,0.1619,60624.0,60622.0,0.15745924]
["bitfinex","BTCUSD",1722709476939,0.1609,60624.0,60622.0,0.32241524]
["bitfinex","BTCUSD",1722709477135,0.1609,60624.0,60623.0,0.49486]
["bitfinex","BTCUSD",1722709477339,0.0873,60624.0,60623.0,0.98222624]
["bitfinex","BTCUSD",1722709477568,0.01023,60636.0,60627.0,0.329886]
["bitfinex","BTCUSD",1722709477569,0.0873,60630.0,60627.0,0.329886]
["bitfinex","BTCUSD",1722709477773,0.0873,60630.0,60621.0,0.07875194]
["bitfinex","BTCUSD",1722709477774,0.0873,60630.0,60629.0,0.824687]
["bitfinex","BTCUSD",1722709477945,0.01023,60636.0,60635.0,0.494763]
["bitfinex","BTCUSD",1722709478165,0.01023,60636.0,60635.0,0.65222224]
["bitfinex","BTCUSD",1722709478525,0.01023,60636.0,60635.0,0.32238024]
["bitfinex","BTCUSD",1722709478741,0.504985,60636.0,60631.0,0.164931]
["bitfinex","BTCUSD",1722709478943,0.504985,60636.0,60618.0,0.0735]
["bitfinex","BTCUSD",1722709478944,0.175149,60636.0,60623.0,0.07875194]
["bitfinex","BTCUSD",1722709479300,0.01023,60636.0,60635.0,0.494763]
["bitfinex","BTCUSD",1722709479511,0.01023,60636.0,60635.0,0.98206424]
["bitfinex","BTCUSD",1722709480136,0.01023,60636.0,60635.0,1.31190624]
["bitfinex","BTCUSD",1722709480873,0.01023,60636.0,60635.0,1.31990624]
["bitfinex","BTCUSD",1722709481080,0.01023,60636.0,60635.0,1.31590624]
["bitfinex","BTCUSD",1722709481274,0.01023,60636.0,60635.0,1.31190624]
["bitfinex","BTCUSD",1722709481597,0.01023,60636.0,60635.0,1.32690624]
["bitfinex","BTCUSD",1722709482385,0.01023,60636.0,60635.0,0.99706424]
["bitfinex","BTCUSD",1722709482577,0.01023,60636.0,60635.0,0.33738024]
["bitfinex","BTCUSD",1722709482779,0.01023,60636.0,60635.0,0.17245924]
["bitfinex","BTCUSD",1722709482934,0.01023,60636.0,60635.0,0.33738024]
["bitfinex","BTCUSD",1722709483460,0.01023,60636.0,60635.0,0.66722224]
["bitfinex","BTCUSD",1722709483888,0.01023,60636.0,60635.0,0.99706424]
["bitfinex","BTCUSD",1722709484264,0.01023,60636.0,60635.0,0.66722224]
["bitfinex","BTCUSD",1722709484451,0.65033694,60636.0,60635.0,0.015]
["bitfinex","BTCUSD",1722709484657,1.06747394,60636.0,60635.0,0.015]
["bitfinex","BTCUSD",1722709484863,1.39731094,60636.0,60635.0,0.015]
["bitfinex","BTCUSD",1722709485272,0.658885,60636.0,60635.0,0.015]
["bitfinex","BTCUSD",1722709485687,0.16413,60636.0,60635.0,0.015]
["bitfinex","BTCUSD",1722709485870,0.16413,60636.0,60635.0,0.01560649]
["bitfinex","BTCUSD",1722709486287,0.658885,60636.0,60635.0,0.01660649]
["bitfinex","BTCUSD",1722709486485,0.329048,60636.0,60635.0,0.001]
["bitfinex","BTCUSD",1722709486781,0.16413,60636.0,60635.0,0.83421149]
["bitfinex","BTCUSD",1722709486981,0.16413,60636.0,60635.0,0.496763]
["bitfinex","BTCUSD",1722709487211,0.16413,60636.0,60635.0,0.00960649]
["bitfinex","BTCUSD",1722709487413,0.329048,60636.0,60635.0,0.00960649]
["bitfinex","BTCUSD",1722709487728,0.16413,60636.0,60635.0,0.17452749]
["bitfinex","BTCUSD",1722709487927,0.16413,60636.0,60635.0,0.00960649]
["bitfinex","BTCUSD",1722709488305,0.16413,60636.0,60635.0,0.17452749]
["bitfinex","BTCUSD",1722709488465,0.16413,60636.0,60635.0,0.99167073]
["bitfinex","BTCUSD",1722709488876,0.09753,60636.0,60635.0,0.99167073]
["bitfinex","BTCUSD",1722709489075,0.01023,60636.0,60635.0,1.32151273]
["bitfinex","BTCUSD",1722709490136,0.01023,60636.0,60635.0,1.95955473]
["bitfinex","BTCUSD",1722709490338,0.01023,60636.0,60635.0,2.1615827]
["bitfinex","BTCUSD",1722709490767,0.01023,60636.0,60635.0,2.36714867]
["bitfinex","BTCUSD",1722709491011,0.01007215,60636.0,60635.0,2.38014867]
["bitfinex","BTCUSD",1722709491429,0.01007215,60636.0,60635.0,2.37414867]
["bitfinex","BTCUSD",1722709491557,0.01007215,60636.0,60635.0,2.1655163]
["bitfinex","BTCUSD",1722709491774,0.01007215,60636.0,60635.0,2.11078043]
["bitfinex","BTCUSD",1722709491967,0.01007215,60636.0,60635.0,2.03202849]
["bitfinex","BTCUSD",1722709492188,0.01007215,60636.0,60635.0,2.46044063]
["bitfinex","BTCUSD",1722709492393,0.01007215,60636.0,60635.0,2.19907569]
["bitfinex","BTCUSD",1722709492789,0.01007215,60636.0,60635.0,2.15059863]
["bitfinex","BTCUSD",1722709493116,0.01007215,60636.0,60635.0,2.48044063]
["bitfinex","BTCUSD",1722709493324,0.01007215,60636.0,60635.0,2.38187049]
["bitfinex","BTCUSD",1722709493677,0.01007215,60636.0,60635.0,2.57275077]
["bitfinex","BTCUSD",1722709493899,0.01007215,60636.0,60635.0,2.54808641]
["bitfinex","BTCUSD",1722709494440,0.01007215,60636.0,60635.0,2.44954296]
["bitfinex","BTCUSD",1722709494642,0.01007215,60636.0,60635.0,2.08970096]
["bitfinex","BTCUSD",1722709494812,0.01007215,60636.0,60635.0,2.17360267]
["bitfinex","BTCUSD",1722709495020,0.01007215,60636.0,60635.0,2.16360267]
["bitfinex","BTCUSD",1722709495223,0.01007215,60636.0,60635.0,2.42954296]
["bitfinex","BTCUSD",1722709495422,0.01023,60660.0,60635.0,2.42954296]
["bitfinex","BTCUSD",1722709495423,0.01023,60660.0,60636.0,0.0668]
["bitfinex","BTCUSD",1722709495649,0.174,60676.0,60636.0,0.0668]
["bitfinex","BTCUSD",1722709495650,0.010219,60697.0,60678.0,0.894412]
["bitfinex","BTCUSD",1722709495845,0.045,60710.0,60709.0,0.49416]
["bitfinex","BTCUSD",1722709496137,0.05757405,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1722709496335,0.05757405,60752.0,60751.0,0.503818]
["bitfinex","BTCUSD",1722709496538,0.0766,60782.0,60751.0,0.26997756]
["bitfinex","BTCUSD",1722709496539,0.07875194,60781.0,60751.0,0.26997756]
["bitfinex","BTCUSD",1722709496695,0.01,60780.0,60751.0,0.16463035]
["bitfinex","BTCUSD",1722709496955,0.28539802,60782.0,60752.0,0.10534548]
["bitfinex","BTCUSD",1722709497180,0.0666,60782.0,60754.0,0.47251164]
["bitfinex","BTCUSD",1722709497384,0.0666,60782.0,60772.0,0.329098]
["bitfinex","BTCUSD",1722709497385,0.0766,60782.0,60772.0,0.329098]
["bitfinex","BTCUSD",1722709497584,0.0766,60782.0,60763.0,0.329147]
["bitfinex","BTCUSD",1722709497783,0.0766,60782.0,60755.0,0.21249641]
["bitfinex","BTCUSD",1722709497784,0.164529,60780.0,60773.0,0.00708873]
["bitfinex","BTCUSD",1722709497990,0.01,60779.0,60764.0,0.15745924]
["bitfinex","BTCUSD",1722709498351,0.01,60779.0,60765.0,0.00711868]
["bitfinex","BTCUSD",1722709498579,0.01,60779.0,60766.0,0.15745924]
["bitfinex","BTCUSD",1722709498737,0.164539,60776.0,60766.0,0.15745924]
["bitfinex","BTCUSD",1722709498937,0.164539,60776.0,60767.0,0.00711119]
["bitfinex","BTCUSD",1722709499137,0.164536,60777.0,60767.0,0.00711119]
["bitfinex","BTCUSD",1722709499321,0.329105,60771.0,60755.0,0.10534028]
["bitfinex","BTCUSD",1722709499500,0.164575,60763.0,60756.0,0.15745924]
["bitfinex","BTCUSD",1722709499759,0.329134,60766.0,60756.0,0.15745924]
["bitfinex","BTCUSD",1722709500092,0.164569,60765.0,60756.0,0.15745924]
["bitfinex","BTCUSD",1722709500299,0.164572,60764.0,60756.0,0.15745924]
["bitfinex","BTCUSD",1722709500507,0.0666,60769.0,60756.0,0.15745924]
["bitfinex","BTCUSD",1722709500508,0.164568,60765.0,60756.0,0.15745924]
["bitfinex","BTCUSD",1722709500714,0.0666,60769.0,60762.0,0.07875194]
["bitfinex","BTCUSD",1722709500932,0.0666,60769.0,60768.0,0.16456]
["bitfinex","BTCUSD",1722709501138,0.0666,60769.0,60763.0,0.23621118]
["bitfinex","BTCUSD",1722709501350,0.1535,60781.0,60765.0,0.15745924]
["bitfinex","BTCUSD",1722709501564,0.1535,60781.0,60780.0,0.329055]
["bitfinex","BTCUSD",1722709501775,0.1535,60791.0,60778.0,0.07875194]
["bitfinex","BTCUSD",1722709501977,0.1535,60791.0,60788.0,0.164505]
["bitfinex","BTCUSD",1722709502193,0.1535,60791.0,60788.0,0.15745924]
["bitfinex","BTCUSD",1722709502405,0.01096674,60796.0,60795.0,0.164487]
["bitfinex","BTCUSD",1722709502803,0.01096674,60796.0,60795.0,0.5004674]
["bitfinex","BTCUSD",1722709503116,0.01096674,60796.0,60795.0,0.65792664]
["bitfinex","BTCUSD",1722709503315,0.01096674,60796.0,60795.0,0.98690064]
["bitfinex","BTCUSD",1722709503542,0.01096674,60796.0,60795.0,0.65792664]
["bitfinex","BTCUSD",1722709503749,0.01096674,60796.0,60795.0,1.42987464]
["bitfinex","BTCUSD",1722709503900,0.01096674,60796.0,60795.0,0.77892664]
["bitfinex","BTCUSD",1722709504103,0.01096674,60796.0,60795.0,1.09390064]
["bitfinex","BTCUSD",1722709504304,0.0001,60808.0,60807.0,0.493363]
["bitfinex","BTCUSD",1722709504539,0.0001,60808.0,60807.0,1.31560176]
["bitfinex","BTCUSD",1722709504746,0.0001,60808.0,60807.0,1.41560176]
["bitfinex","BTCUSD",1722709505010,0.0001,60808.0,60807.0,1.45060176]
["bitfinex","BTCUSD",1722709505194,0.0001,60808.0,60807.0,1.77951076]
["bitfinex","BTCUSD",1722709505354,0.0001,60808.0,60807.0,1.88431076]
["bitfinex","BTCUSD",1722709505777,0.0001,60808.0,60807.0,1.95241076]
["bitfinex","BTCUSD",1722709506126,0.0001,60808.0,60807.0,2.99331976]
["bitfinex","BTCUSD",1722709506335,0.0715,60846.0,60807.0,2.99331976]
["bitfinex","BTCUSD",1722709506336,0.0715,60846.0,60830.0,1.150747]
["bitfinex","BTCUSD",1722709506541,0.0874,60853.0,60830.0,1.75999124]
["bitfinex","BTCUSD",1722709506747,0.0874,60853.0,60830.0,1.43120624]
["bitfinex","BTCUSD",1722709506948,0.0874,60853.0,60830.0,1.43808179]
["bitfinex","BTCUSD",1722709507363,0.1689,60865.0,60830.0,1.94041873]
["bitfinex","BTCUSD",1722709507567,0.1589,60865.0,60830.0,1.96241873]
["bitfinex","BTCUSD",1722709507776,0.1589,60865.0,60830.0,3.05703173]
["bitfinex","BTCUSD",1722709508198,0.1589,60865.0,60856.0,1.150254]
["bitfinex","BTCUSD",1722709508433,0.0874,60877.0,60856.0,1.47581324]
["bitfinex","BTCUSD",1722709508640,0.0716,60890.0,60856.0,1.84720404]
["bitfinex","BTCUSD",1722709508860,0.0716,60890.0,60856.0,1.84520404]
["bitfinex","BTCUSD",1722709508861,0.23583,60890.0,60856.0,1.84520404]
["bitfinex","BTCUSD",1722709509061,0.01363014,60889.0,60856.0,1.84520404]
["bitfinex","BTCUSD",1722709509263,0.00363014,60889.0,60856.0,1.84520404]
["bitfinex","BTCUSD",1722709509391,0.00363014,60889.0,60856.0,1.86520404]
["bitfinex","BTCUSD",1722709509611,0.00363014,60889.0,60856.0,1.86720404]
["bitfinex","BTCUSD",1722709509813,0.00363014,60889.0,60856.0,1.83520404]
["bitfinex","BTCUSD",1722709510413,0.164237,60888.0,60856.0,1.83520404]
["bitfinex","BTCUSD",1722709510616,0.0816,60890.0,60856.0,1.83720404]
["bitfinex","BTCUSD",1722709510830,0.410066,60890.0,60856.0,1.83520404]
["bitfinex","BTCUSD",1722709511031,0.410066,60890.0,60856.0,0.32886172]
["bitfinex","BTCUSD",1722709511032,0.07879194,60872.0,60856.0,0.32886172]
["bitfinex","BTCUSD",1722709511231,0.1589,60865.0,60856.0,0.16520604]
["bitfinex","BTCUSD",1722709511439,0.07875194,60864.0,60856.0,0.16520604]
["bitfinex","BTCUSD",1722709511669,0.1589,60865.0,60856.0,0.66145824]
["bitfinex","BTCUSD",1722709511867,4e-05,60872.0,60856.0,1.38684624]
["bitfinex","BTCUSD",1722709512030,4e-05,60872.0,60856.0,1.74420404]
["bitfinex","BTCUSD",1722709512245,4e-05,60872.0,60856.0,2.40149204]
["bitfinex","BTCUSD",1722709512446,0.00014406,60857.0,60856.0,2.05284804]
["bitfinex","BTCUSD",1722709512693,0.00014406,60857.0,60856.0,2.17284804]
["bitfinex","BTCUSD",1722709512896,0.00014406,60857.0,60856.0,2.19064804]
["bitfinex","BTCUSD",1722709513225,6e-08,60857.0,60856.0,2.19064804]
["bitfinex","BTCUSD",1722709513509,6e-08,60857.0,60856.0,2.89064804]
["bitfinex","BTCUSD",1722709513714,4e-05,60872.0,60871.0,1.488533]
["bitfinex","BTCUSD",1722709513921,4e-05,60872.0,60871.0,2.52270718]
["bitfinex","BTCUSD",1722709514087,4e-05,60872.0,60871.0,2.93127018]
["bitfinex","BTCUSD",1722709514291,4e-05,60872.0,60871.0,2.90730536]
["bitfinex","BTCUSD",1722709514518,4e-05,60872.0,60871.0,2.27874236]
["bitfinex","BTCUSD",1722709514694,4e-05,60872.0,60871.0,2.69874236]
["bitfinex","BTCUSD",1722709515058,4e-05,60872.0,60871.0,2.62293124]
["bitfinex","BTCUSD",1722709515264,4e-05,60872.0,60871.0,2.5876922]
["bitfinex","BTCUSD",1722709515480,4e-05,60872.0,60871.0,2.52825553]
["bitfinex","BTCUSD",1722709515683,4e-05,60872.0,60871.0,2.83743124]
["bitfinex","BTCUSD",1722709515867,0.0001,60890.0,60871.0,2.83743124]
["bitfinex","BTCUSD",1722709515868,0.0001,60890.0,60887.0,0.002]
["bitfinex","BTCUSD",1722709516113,0.0001,60890.0,60889.0,1.30709024]
["bitfinex","BTCUSD",1722709516323,0.0001,60890.0,60889.0,1.82573195]
["bitfinex","BTCUSD",1722709516522,0.0001,60890.0,60889.0,2.16307172]
["bitfinex","BTCUSD",1722709516733,0.0001,60890.0,60889.0,1.80473001]
["bitfinex","BTCUSD",1722709516907,0.0001,60890.0,60889.0,1.47353156]
["bitfinex","BTCUSD",1722709517110,0.0001,60890.0,60889.0,1.49653156]
["bitfinex","BTCUSD",1722709517323,0.0001,60890.0,60889.0,1.85487327]
["bitfinex","BTCUSD",1722709517527,0.0001,60890.0,60889.0,1.83487327]
["bitfinex","BTCUSD",1722709517738,0.0001,60890.0,60889.0,1.49653156]
["bitfinex","BTCUSD",1722709517945,0.0001,60890.0,60889.0,0.75629956]
["bitfinex","BTCUSD",1722709518151,0.00022429,60890.0,60889.0,1.08476556]
["bitfinex","BTCUSD",1722709518789,0.00022429,60890.0,60889.0,0.65629956]
["bitfinex","BTCUSD",1722709518994,0.00022429,60890.0,60889.0,0.16360056]
["bitfinex","BTCUSD",1722709519198,0.00022429,60890.0,60889.0,0.32783356]
["bitfinex","BTCUSD",1722709519636,0.00022429,60890.0,60889.0,0.33043755]
["bitfinex","BTCUSD",1722709520078,0.00022429,60890.0,60889.0,1.31583555]
["bitfinex","BTCUSD",1722709520295,0.00022429,60890.0,60889.0,0.98736955]
["bitfinex","BTCUSD",1722709520504,0.00022429,60890.0,60889.0,0.33043755]
["bitfinex","BTCUSD",1722709520730,0.0001,60890.0,60889.0,0.78190355]
["bitfinex","BTCUSD",1722709520930,0.0001,60890.0,60889.0,1.43664922]
["bitfinex","BTCUSD",1722709521139,0.0001,60890.0,60889.0,1.77717725]
["bitfinex","BTCUSD",1722709521344,0.0001,60890.0,60889.0,1.84527725]
["bitfinex","BTCUSD",1722709521558,0.0001,60890.0,60889.0,1.86527725]
["bitfinex","BTCUSD",1722709522033,0.0001,60890.0,60889.0,2.19374325]
["bitfinex","BTCUSD",1722709522211,0.010219,60892.0,60891.0,1.50992271]
["bitfinex","BTCUSD",1722709522426,0.010219,60892.0,60891.0,2.01883695]
["bitfinex","BTCUSD",1722709522633,0.010219,60892.0,60891.0,1.76724161]
["bitfinex","BTCUSD",1722709523055,0.010219,60892.0,60891.0,2.46724161]
["bitfinex","BTCUSD",1722709523271,0.010219,60892.0,60891.0,2.11578661]
["bitfinex","BTCUSD",1722709523481,0.00934329,60892.0,60891.0,0.71831328]
["bitfinex","BTCUSD",1722709523710,0.00934329,60892.0,60891.0,0.16619461]
["bitfinex","BTCUSD",1722709523918,0.00934329,60892.0,60891.0,0.33042161]
["bitfinex","BTCUSD",1722709524131,0.00934329,60892.0,60891.0,0.32168624]
["bitfinex","BTCUSD",1722709524394,0.00934329,60892.0,60891.0,0.3291737]
["bitfinex","BTCUSD",1722709524612,0.00934329,60892.0,60891.0,0.1649467]
["bitfinex","BTCUSD",1722709524813,0.17356829,60892.0,60891.0,0.15745924]
["bitfinex","BTCUSD",1722709525019,0.00934329,60892.0,60891.0,0.15745924]
["bitfinex","BTCUSD",1722709525434,0.00934329,60892.0,60891.0,0.16619461]
["bitfinex","BTCUSD",1722709525677,0.00934329,60892.0,60891.0,0.98733161]
["bitfinex","BTCUSD",1722709525913,0.00934329,60892.0,60891.0,0.65887661]
["bitfinex","BTCUSD",1722709526120,0.00934329,60892.0,60891.0,0.16619461]
["bitfinex","BTCUSD",1722709526330,0.00934329,60892.0,60891.0,0.00873537]
["bitfinex","BTCUSD",1722709526331,0.83046829,60892.0,60891.0,0.00873537]
["bitfinex","BTCUSD",1722709526538,0.00012429,60869.0,60863.0,0.47251164]
["bitfinex","BTCUSD",1722709526744,0.00012429,60877.0,60865.0,0.00987571]
["bitfinex","BTCUSD",1722709526960,0.009219,60892.0,60866.0,0.00157439]
["bitfinex","BTCUSD",1722709526961,0.32560829,60886.0,60866.0,0.00157439]
["bitfinex","BTCUSD",1722709527192,0.32560829,60886.0,60864.0,0.7]
["bitfinex","BTCUSD",1722709527193,0.01,60891.0,60871.0,0.328562]
["bitfinex","BTCUSD",1722709527396,0.16425,60883.0,60877.0,0.164264]
["bitfinex","BTCUSD",1722709527627,0.16426,60879.0,60878.0,0.00157439]
["bitfinex","BTCUSD",1722709527833,0.492787,60878.0,60877.0,0.15745924]
["bitfinex","BTCUSD",1722709528041,0.1535,60879.0,60865.0,0.47251164]
["bitfinex","BTCUSD",1722709528243,0.164277,60873.0,60866.0,0.15745924]
["bitfinex","BTCUSD",1722709528467,0.1535,60879.0,60867.0,0.33015739]
["bitfinex","BTCUSD",1722709528668,0.1535,60879.0,60868.0,0.15745924]
["bitfinex","BTCUSD",1722709528669,0.01,60876.0,60868.0,0.15745924]
["bitfinex","BTCUSD",1722709528872,0.164274,60874.0,60869.0,0.00157439]
["bitfinex","BTCUSD",1722709529083,0.164281,60871.0,60870.0,0.15745924]
["bitfinex","BTCUSD",1722709529284,0.328536,60876.0,60870.0,0.15745924]
["bitfinex","BTCUSD",1722709529489,0.1535,60879.0,60870.0,0.15745924]
["bitfinex","BTCUSD",1722709529490,0.328531,60877.0,60870.0,0.32174224]
["bitfinex","BTCUSD",1722709529702,0.0673,60876.0,60870.0,0.15745924]
["bitfinex","BTCUSD",1722709529922,0.0673,60876.0,60872.0,0.164277]
["bitfinex","BTCUSD",1722709530049,0.0673,60876.0,60873.0,0.15745924]
["bitfinex","BTCUSD",1722709530242,0.0673,60876.0,60860.0,0.1]
["bitfinex","BTCUSD",1722709530243,0.07875194,60874.0,60860.0,0.1]
["bitfinex","BTCUSD",1722709530470,0.0862,60862.0,60861.0,0.15745924]
["bitfinex","BTCUSD",1722709530671,0.0862,60862.0,60861.0,0.65038424]
["bitfinex","BTCUSD",1722709530842,0.0862,60875.0,60861.0,0.15745924]
["bitfinex","BTCUSD",1722709531052,0.0862,60875.0,60874.0,0.16398668]
["bitfinex","BTCUSD",1722709531263,0.0862,60875.0,60874.0,0.15745924]
["bitfinex","BTCUSD",1722709531794,0.0862,60875.0,60874.0,0.98638616]
["bitfinex","BTCUSD",1722709532200,0.0673,60885.0,60874.0,0.16501916]
["bitfinex","BTCUSD",1722709532400,0.0673,60885.0,60884.0,0.821232]
["bitfinex","BTCUSD",1722709532601,0.0673,60885.0,60884.0,0.97869124]
["bitfinex","BTCUSD",1722709532784,0.0673,60885.0,60884.0,0.65677587]
["bitfinex","BTCUSD",1722709533184,0.0673,60885.0,60884.0,0.98526887]
["bitfinex","BTCUSD",1722709533393,0.009219,60892.0,60884.0,0.3346657]
["bitfinex","BTCUSD",1722709533596,0.009219,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1722709533810,0.009219,60892.0,60891.0,0.15745924]
["bitfinex","BTCUSD",1722709534188,0.009219,60892.0,60891.0,0.16401076]
["bitfinex","BTCUSD",1722709534415,0.009219,60892.0,60891.0,0.32823776]
["bitfinex","BTCUSD",1722709534624,0.009219,60892.0,60891.0,0.1661946]
["bitfinex","BTCUSD",1722709534625,0.501894,60892.0,60891.0,0.1661946]
["bitfinex","BTCUSD",1722709534921,0.830344,60892.0,60891.0,0.00655152]
["bitfinex","BTCUSD",1722709535139,0.01,60889.0,60866.0,0.10157439]
["bitfinex","BTCUSD",1722709535362,0.35767,60892.0,60869.0,0.15745924]
["bitfinex","BTCUSD",1722709535363,0.01,60887.0,60869.0,0.15745924]
["bitfinex","BTCUSD",1722709535563,0.1735,60888.0,60870.0,0.00157439]
["bitfinex","BTCUSD",1722709535564,0.01,60884.0,60870.0,0.00157439]
["bitfinex","BTCUSD",1722709535769,0.164271,60875.0,60871.0,0.32812631]
["bitfinex","BTCUSD",1722709535983,0.164276,60873.0,60872.0,0.00157439]
["bitfinex","BTCUSD",1722709536191,0.97488,60873.0,60872.0,0.17224929]
["bitfinex","BTCUSD",1722709536391,0.646328,60873.0,60872.0,0.17731359]
["bitfinex","BTCUSD",1722709536600,0.646328,60873.0,60872.0,0.0066224]
["bitfinex","BTCUSD",1722709536799,0.317776,60873.0,60872.0,0.170694]
["bitfinex","BTCUSD",1722709536980,0.1535,60873.0,60864.0,0.47251164]
["bitfinex","BTCUSD",1722709537213,0.164284,60870.0,60865.0,0.49402209]
["bitfinex","BTCUSD",1722709537468,0.1535,60873.0,60866.0,0.17069146]
["bitfinex","BTCUSD",1722709537662,0.35856,60872.0,60849.0,0.25601235]
["bitfinex","BTCUSD",1722709537889,0.35856,60872.0,60845.0,0.0331]
["bitfinex","BTCUSD",1722709537890,0.164296,60866.0,60860.0,0.16431]
["bitfinex","BTCUSD",1722709538092,0.164285,60870.0,60861.0,0.32973965]
["bitfinex","BTCUSD",1722709538296,0.1535,60873.0,60863.0,0.328606]
["bitfinex","BTCUSD",1722709538510,0.1535,60873.0,60865.0,0.328593]
["bitfinex","BTCUSD",1722709538724,0.164295,60866.0,60865.0,0.15745924]
["bitfinex","BTCUSD",1722709538927,0.32859,60866.0,60865.0,0.17070811]
["bitfinex","BTCUSD",1722709539149,0.164295,60866.0,60865.0,0.17070591]
["bitfinex","BTCUSD",1722709539361,0.821475,60866.0,60865.0,0.17070591]
["bitfinex","BTCUSD",1722709539567,0.831475,60866.0,60865.0,0.17070591]
["bitfinex","BTCUSD",1722709539778,0.831475,60866.0,60852.0,0.00157439]
["bitfinex","BTCUSD",1722709539779,0.405907,60863.0,60852.0,0.00157439]
["bitfinex","BTCUSD",1722709539987,0.424855,60854.0,60853.0,0.17072741]
["bitfinex","BTCUSD",1722709540216,0.250527,60854.0,60853.0,0.17072741]
["bitfinex","BTCUSD",1722709540423,0.0862,60854.0,60853.0,0.49251665]
["bitfinex","BTCUSD",1722709540634,0.0862,60854.0,60853.0,0.82117665]
["bitfinex","BTCUSD",1722709541063,0.579182,60854.0,60853.0,0.32818665]
["bitfinex","BTCUSD",1722709541295,0.1635,60854.0,60837.0,0.328745]
["bitfinex","BTCUSD",1722709541517,0.328706,60845.0,60838.0,0.3297841]
["bitfinex","BTCUSD",1722709541723,0.1535,60839.0,60838.0,0.15745924]
["bitfinex","BTCUSD",1722709541921,0.646604,60839.0,60838.0,0.3282392]
["bitfinex","BTCUSD",1722709542130,0.47319493,60861.0,60838.0,0.3282392]
["bitfinex","BTCUSD",1722709542131,0.0673,60850.0,60838.0,0.32824227]
["bitfinex","BTCUSD",1722709542349,0.0673,60850.0,60844.0,0.07875194]
["bitfinex","BTCUSD",1722709542576,0.0862,60861.0,60845.0,0.15903363]
["bitfinex","BTCUSD",1722709542832,0.0862,60861.0,60851.0,0.07875194]
["bitfinex","BTCUSD",1722709543050,0.0862,60861.0,60860.0,0.164311]
["bitfinex","BTCUSD",1722709543246,0.0862,60861.0,60860.0,0.33506147]
["bitfinex","BTCUSD",1722709543450,0.0862,60861.0,60860.0,0.66368447]
["bitfinex","BTCUSD",1722709543657,0.0862,60861.0,60860.0,1.14976671]
["bitfinex","BTCUSD",1722709543868,0.0862,60861.0,60860.0,0.32820971]
["bitfinex","BTCUSD",1722709544085,0.0862,60861.0,60844.0,0.17875194]
["bitfinex","BTCUSD",1722709544086,0.0862,60861.0,60850.0,0.05105311]
["bitfinex","BTCUSD",1722709544302,0.164333,60852.0,60851.0,0.32975798]
["bitfinex","BTCUSD",1722709544524,0.164333,60852.0,60851.0,0.15745924]
["bitfinex","BTCUSD",1722709544525,0.492999,60852.0,60851.0,0.15745924]
["bitfinex","BTCUSD",1722709544728,0.492999,60852.0,60834.0,0.00157439]
["bitfinex","BTCUSD",1722709544729,0.0727,60847.0,60834.0,0.00157439]
["bitfinex","BTCUSD",1722709544935,0.0727,60847.0,60836.0,0.15745924]
["bitfinex","BTCUSD",1722709545171,0.0727,60847.0,60846.0,0.164349]
["bitfinex","BTCUSD",1722709545389,0.0727,60855.0,60849.0,0.32868]
["bitfinex","BTCUSD",1722709545597,0.0727,60855.0,60852.0,0.164331]
["bitfinex","BTCUSD",1722709545821,0.0727,60855.0,60846.0,0.07875194]
["bitfinex","BTCUSD",1722709545822,0.0727,60855.0,60853.0,0.15903363]
["bitfinex","BTCUSD",1722709546030,0.0727,60855.0,60853.0,0.16415255]
["bitfinex","BTCUSD",1722709546031,0.492982,60854.0,60853.0,0.16415255]
["bitfinex","BTCUSD",1722709546238,1.160292,60854.0,60853.0,0.00669331]
["bitfinex","BTCUSD",1722709546459,1.180292,60854.0,60853.0,0.00669331]
["bitfinex","BTCUSD",1722709546678,0.164355,60844.0,60840.0,0.00157439]
["bitfinex","BTCUSD",1722709546878,0.01,60852.0,60833.0,0.80219264]
["bitfinex","BTCUSD",1722709546879,0.164352,60845.0,60841.0,0.15745924]
["bitfinex","BTCUSD",1722709547093,0.164352,60845.0,60842.0,0.00157439]
["bitfinex","BTCUSD",1722709547268,0.01,60854.0,60843.0,0.15745924]
["bitfinex","BTCUSD",1722709547546,0.0527,60855.0,60845.0,0.328703]
["bitfinex","BTCUSD",1722709547768,0.0527,60855.0,60844.0,0.00157439]
["bitfinex","BTCUSD",1722709547769,0.164337,60851.0,60847.0,0.15745924]
["bitfinex","BTCUSD",1722709547972,0.164341,60849.0,60848.0,0.00157439]
["bitfinex","BTCUSD",1722709548178,0.164336,60851.0,60848.0,0.15903363]
["bitfinex","BTCUSD",1722709548350,0.164339,60850.0,60849.0,0.15745924]
["bitfinex","BTCUSD",1722709548752,0.164339,60850.0,60849.0,0.16416749]
["bitfinex","BTCUSD",1722709548753,0.493016,60850.0,60849.0,0.16416749]
["bitfinex","BTCUSD",1722709549107,0.493016,60850.0,60849.0,0.15389048]
["bitfinex","BTCUSD",1722709549305,0.513015,60850.0,60849.0,0.10517755]
["bitfinex","BTCUSD",1722709549457,1.170369,60850.0,60849.0,0.11412188]
["bitfinex","BTCUSD",1722709549667,1.170369,60850.0,60849.0,0.10517755]
["bitfinex","BTCUSD",1722709550047,0.32874,60839.0,60836.0,0.01]
["bitfinex","BTCUSD",1722709550292,0.328718,60843.0,60837.0,0.15903363]
["bitfinex","BTCUSD",1722709550293,0.16437,60838.0,60837.0,0.15903363]
["bitfinex","BTCUSD",1722709550489,0.493111,60838.0,60837.0,0.15745924]
["bitfinex","BTCUSD",1722709551295,0.493144,60834.0,60833.0,0.000913]
["bitfinex","BTCUSD",1722709551516,0.493144,60834.0,60833.0,0.15837224]
["bitfinex","BTCUSD",1722709551718,0.412141,60838.0,60833.0,0.15837224]
["bitfinex","BTCUSD",1722709551719,0.164378,60836.0,60833.0,0.15837224]
["bitfinex","BTCUSD",1722709551924,0.493137,60835.0,60834.0,0.00157439]
["bitfinex","BTCUSD",1722709552079,0.493144,60834.0,60833.0,0.15837224]
["bitfinex","BTCUSD",1722709552280,0.328748,60837.0,60833.0,0.15837224]
["bitfinex","BTCUSD",1722709552487,0.0834,60838.0,60833.0,0.15837224]
["bitfinex","BTCUSD",1722709552741,1.15067,60834.0,60833.0,0.000913]
["bitfinex","BTCUSD",1722709552960,1.17067,60834.0,60833.0,0.000913]
["bitfinex","BTCUSD",1722709553339,0.821907,60834.0,60833.0,0.000913]
["bitfinex","BTCUSD",1722709553736,1.15067,60834.0,60833.0,0.000913]
["bitfinex","BTCUSD",1722709553896,0.821907,60834.0,60833.0,0.000913]
["bitfinex","BTCUSD",1722709554329,0.831907,60834.0,60833.0,0.000913]
["bitfinex","BTCUSD",1722709554535,1.17067,60834.0,60833.0,0.000913]
["bitfinex","BTCUSD",1722709554760,1.15067,60834.0,60833.0,0.000913]
["bitfinex","BTCUSD",1722709554961,1.17067,60834.0,60833.0,0.000913]
["bitfinex","BTCUSD",1722709555388,0.821907,60834.0,60833.0,0.000913]
["bitfinex","BTCUSD",1722709555607,0.16438,60835.0,60833.0,0.000913]
["bitfinex","BTCUSD",1722709555808,0.0834,60838.0,60833.0,0.15837224]
["bitfinex","BTCUSD",1722709556064,0.0834,60838.0,60834.0,0.00157439]
["bitfinex","BTCUSD",1722709556065,0.164379,60835.0,60834.0,0.00157439]
["bitfinex","BTCUSD",1722709556257,0.821895,60835.0,60834.0,0.00833866]
["bitfinex","BTCUSD",1722709556611,0.821907,60834.0,60833.0,0.15837224]
["bitfinex","BTCUSD",1722709557008,0.821907,60834.0,60833.0,0.000913]
["bitfinex","BTCUSD",1722709557210,0.493144,60834.0,60833.0,0.15837224]
["bitfinex","BTCUSD",1722709557411,0.0834,60838.0,60835.0,0.01]
["bitfinex","BTCUSD",1722709557607,0.0834,60838.0,60836.0,0.15903363]
["bitfinex","BTCUSD",1722709557764,0.02,60852.0,60836.0,0.15903363]
["bitfinex","BTCUSD",1722709557765,0.164352,60845.0,60844.0,0.01]
["bitfinex","BTCUSD",1722709557992,0.164352,60845.0,60844.0,0.00768791]
["bitfinex","BTCUSD",1722709557993,0.493056,60845.0,60844.0,0.00768791]
["bitfinex","BTCUSD",1722709558215,0.0934,60848.0,60833.0,0.000913]
["bitfinex","BTCUSD",1722709558216,0.0834,60848.0,60840.0,0.01]
["bitfinex","BTCUSD",1722709558418,0.16436,60842.0,60841.0,0.15903363]
["bitfinex","BTCUSD",1722709558639,0.49308,60842.0,60841.0,0.16515995]
["bitfinex","BTCUSD",1722709558840,0.164357,60843.0,60841.0,0.15745924]
["bitfinex","BTCUSD",1722709559039,0.821785,60843.0,60842.0,0.00157439]
["bitfinex","BTCUSD",1722709559275,0.821785,60843.0,60842.0,0.15745924]
["bitfinex","BTCUSD",1722709559676,0.493071,60843.0,60842.0,0.16515568]
["bitfinex","BTCUSD",1722709559843,0.493071,60843.0,60842.0,0.00769644]
["bitfinex","BTCUSD",1722709560042,0.412093,60848.0,60836.0,0.01]
["bitfinex","BTCUSD",1722709560043,0.328736,60840.0,60836.0,0.01]
["bitfinex","BTCUSD",1722709560248,0.0834,60848.0,60831.0,0.00157439]
["bitfinex","BTCUSD",1722709560249,0.02,60844.0,60831.0,0.00157439]
["bitfinex","BTCUSD",1722709560506,0.0834,60848.0,60836.0,0.01]
["bitfinex","BTCUSD",1722709560702,0.0834,60848.0,60837.0,0.15903363]
["bitfinex","BTCUSD",1722709560703,0.412088,60848.0,60837.0,0.15903363]
["bitfinex","BTCUSD",1722709560903,0.0834,60848.0,60837.0,0.16578669]
["bitfinex","BTCUSD",1722709561103,0.0834,60848.0,60845.0,0.07875194]
["bitfinex","BTCUSD",1722709561308,0.00995036,60854.0,60846.0,0.15903363]
["bitfinex","BTCUSD",1722709561544,0.328661,60853.0,60846.0,0.00157439]
["bitfinex","BTCUSD",1722709561747,0.1499,60855.0,60845.0,0.00157439]
["bitfinex","BTCUSD",1722709561950,0.1499,60855.0,60850.0,0.328676]
["bitfinex","BTCUSD",1722709562148,0.1499,60855.0,60851.0,0.15903363]
["bitfinex","BTCUSD",1722709562149,0.0834,60855.0,60851.0,0.15903363]
["bitfinex","BTCUSD",1722709562357,0.0665,60861.0,60853.0,0.32866]
["bitfinex","BTCUSD",1722709562569,0.0834,60863.0,60861.0,0.01]
["bitfinex","BTCUSD",1722709562766,0.0834,60863.0,60862.0,0.15745924]
["bitfinex","BTCUSD",1722709562977,0.247703,60863.0,60862.0,0.15745924]
["bitfinex","BTCUSD",1722709563187,0.247703,60863.0,60862.0,0.16411895]
["bitfinex","BTCUSD",1722709563188,0.904915,60863.0,60862.0,0.16411895]
["bitfinex","BTCUSD",1722709563388,0.904915,60863.0,60862.0,0.15745924]
["bitfinex","BTCUSD",1722709563559,0.90404278,60863.0,60862.0,0.15745924]
["bitfinex","BTCUSD",1722709564025,0.90404278,60863.0,60851.0,0.00157439]
["bitfinex","BTCUSD",1722709564026,0.492999,60852.0,60851.0,0.00157439]
["bitfinex","BTCUSD",1722709564197,0.821665,60852.0,60851.0,0.15745924]
["bitfinex","BTCUSD",1722709564909,0.02,60866.0,60852.0,0.00157439]
["bitfinex","BTCUSD",1722709565117,0.328649,60856.0,60852.0,0.00157439]
["bitfinex","BTCUSD",1722709565327,0.82165,60853.0,60852.0,0.00157439]
["bitfinex","BTCUSD",1722709565600,0.56123,60848.0,60847.0,0.00157439]
["bitfinex","BTCUSD",1722709565787,0.0682,60848.0,60838.0,0.00157439]
["bitfinex","BTCUSD",1722709566010,0.493104,60839.0,60838.0,0.00157439]
["bitfinex","BTCUSD",1722709566223,0.0682,60848.0,60834.0,0.00157439]
["bitfinex","BTCUSD",1722709566436,0.821895,60835.0,60834.0,0.00157439]
["bitfinex","BTCUSD",1722709566628,0.821907,60834.0,60833.0,0.000913]
["bitfinex","BTCUSD",1722709566770,1.21887,60834.0,60833.0,0.000913]
["bitfinex","BTCUSD",1722709566980,0.890107,60834.0,60833.0,0.000913]
["bitfinex","BTCUSD",1722709567583,0.348689,60848.0,60836.0,0.01]
["bitfinex","BTCUSD",1722709567584,0.0868,60842.0,60836.0,0.01]
["bitfinex","BTCUSD",1722709567808,0.821852,60838.0,60837.0,0.15903363]
["bitfinex","BTCUSD",1722709568036,0.0868,60842.0,60837.0,0.15903363]
["bitfinex","BTCUSD",1722709568037,0.0868,60842.0,60838.0,0.01]
["bitfinex","BTCUSD",1722709568187,0.07858579,60848.0,60838.0,0.01]
["bitfinex","BTCUSD",1722709568188,0.164352,60845.0,60839.0,0.15745924]
["bitfinex","BTCUSD",1722709568382,0.164362,60841.0,60840.0,0.00157439]
["bitfinex","BTCUSD",1722709568582,0.493144,60834.0,60833.0,0.000913]
["bitfinex","BTCUSD",1722709568783,0.579944,60834.0,60833.0,0.000913]
["bitfinex","BTCUSD",1722709568979,0.976907,60834.0,60833.0,0.000913]
["bitfinex","BTCUSD",1722709569416,0.0868,60838.0,60833.0,0.000913]
["bitfinex","BTCUSD",1722709569613,0.821907,60834.0,60833.0,0.000913]
["bitfinex","BTCUSD",1722709569824,1.15067,60834.0,60833.0,0.000913]
["bitfinex","BTCUSD",1722709570022,1.16067,60834.0,60833.0,0.000913]
["bitfinex","BTCUSD",1722709570227,1.15067,60834.0,60833.0,0.000913]
["bitfinex","BTCUSD",1722709570778,1.21887,60834.0,60833.0,0.000913]
["bitfinex","BTCUSD",1722709570920,0.890107,60834.0,60833.0,0.000913]
["bitfinex","BTCUSD",1722709571840,1.23887,60834.0,60833.0,0.000913]
["bitfinex","BTCUSD",1722709572933,2.09303442,60834.0,60833.0,0.000913]
["bitfinex","BTCUSD",1722709574209,2.09303442,60834.0,60816.0,0.00157439]
["bitfinex","BTCUSD",1722709574210,0.890337,60817.0,60816.0,0.00157439]
["bitfinex","BTCUSD",1722709574424,1.219192,60817.0,60816.0,0.47251164]
["bitfinex","BTCUSD",1722709574628,0.49333,60811.0,60809.0,0.00925]
["bitfinex","BTCUSD",1722709574832,0.0682,60817.0,60811.0,0.164443]
["bitfinex","BTCUSD",1722709575038,0.164438,60813.0,60812.0,0.00157439]
["bitfinex","BTCUSD",1722709575241,0.164441,60812.0,60811.0,0.00157439]
["bitfinex","BTCUSD",1722709575461,0.49333,60811.0,60809.0,0.00925]
["bitfinex","BTCUSD",1722709575682,1.237904,60811.0,60809.0,0.00925]
["bitfinex","BTCUSD",1722709576118,0.58013,60811.0,60809.0,0.00925]
["bitfinex","BTCUSD",1722709576327,0.07829912,60817.0,60810.0,0.16670924]
["bitfinex","BTCUSD",1722709576552,0.0682,60822.0,60811.0,0.23621118]
["bitfinex","BTCUSD",1722709576760,0.328815,60825.0,60814.0,0.01]
["bitfinex","BTCUSD",1722709576984,0.16443,60816.0,60815.0,0.15903363]
["bitfinex","BTCUSD",1722709577194,0.89035,60816.0,60815.0,0.0086498]
["bitfinex","BTCUSD",1722709577408,1.30601,60816.0,60815.0,0.0086498]
["bitfinex","BTCUSD",1722709577614,0.97715,60816.0,60815.0,0.0086498]
["bitfinex","BTCUSD",1722709577824,0.49333,60811.0,60810.0,0.00925]
["bitfinex","BTCUSD",1722709578037,0.822217,60811.0,60810.0,0.00925]
["bitfinex","BTCUSD",1722709578449,1.151104,60811.0,60810.0,0.00917]
["bitfinex","BTCUSD",1722709578653,0.822217,60811.0,60810.0,0.00917]
["bitfinex","BTCUSD",1722709578867,0.49333,60811.0,60810.0,0.00917]
["bitfinex","BTCUSD",1722709579069,0.2793,60824.0,60819.0,0.01]
["bitfinex","BTCUSD",1722709579070,0.0868,60824.0,60819.0,0.01]
["bitfinex","BTCUSD",1722709579282,0.0868,60824.0,60812.0,0.01]
["bitfinex","BTCUSD",1722709579499,0.164435,60814.0,60813.0,0.00157439]
["bitfinex","BTCUSD",1722709579724,0.49333,60811.0,60810.0,0.00917]
["bitfinex","BTCUSD",1722709579929,0.822217,60811.0,60810.0,0.00917]
["bitfinex","BTCUSD",1722709580146,0.0682,60822.0,60810.0,0.16662924]
["bitfinex","BTCUSD",1722709580356,0.164427,60817.0,60813.0,0.01]
["bitfinex","BTCUSD",1722709580561,0.328845,60819.0,60814.0,0.15745924]
["bitfinex","BTCUSD",1722709580854,0.0682,60822.0,60811.0,0.01]
["bitfinex","BTCUSD",1722709581056,0.164433,60815.0,60812.0,0.00157439]
["bitfinex","BTCUSD",1722709581238,0.164433,60815.0,60811.0,0.16745924]
["bitfinex","BTCUSD",1722709581472,0.164433,60815.0,60812.0,0.00157439]
["bitfinex","BTCUSD",1722709581683,0.32886,60817.0,60812.0,0.00157439]
["bitfinex","BTCUSD",1722709581887,0.164421,60820.0,60815.0,0.164432]
["bitfinex","BTCUSD",1722709582089,0.164421,60820.0,60816.0,0.00157439]
["bitfinex","BTCUSD",1722709582271,0.164427,60817.0,60816.0,0.00157439]
["bitfinex","BTCUSD",1722709582520,0.164427,60817.0,60815.0,0.00157439]
["bitfinex","BTCUSD",1722709582721,0.328818,60824.0,60816.0,0.15745924]
["bitfinex","BTCUSD",1722709582943,0.0682,60829.0,60817.0,0.00157439]
["bitfinex","BTCUSD",1722709583165,0.164423,60819.0,60817.0,0.00157439]
["bitfinex","BTCUSD",1722709583380,0.493255,60821.0,60817.0,0.00157439]
["bitfinex","BTCUSD",1722709583583,0.164422,60819.0,60817.0,0.00157439]
["bitfinex","BTCUSD",1722709583791,0.164404,60826.0,60819.0,0.338844]
["bitfinex","BTCUSD",1722709583994,0.0783036,60829.0,60817.0,0.00157439]
["bitfinex","BTCUSD",1722709583995,0.0101036,60829.0,60822.0,0.01]
["bitfinex","BTCUSD",1722709584172,0.164401,60827.0,60823.0,0.32186924]
["bitfinex","BTCUSD",1722709584633,0.394558,60835.0,60827.0,0.01]
["bitfinex","BTCUSD",1722709584634,0.00993988,60832.0,60827.0,0.01]
["bitfinex","BTCUSD",1722709584833,0.07875194,60851.0,60827.0,0.01]
["bitfinex","BTCUSD",1722709584834,0.0658,60843.0,60837.0,0.338747]
["bitfinex","BTCUSD",1722709585036,0.0863,60844.0,60838.0,0.15903363]
["bitfinex","BTCUSD",1722709585247,0.164368,60839.0,60838.0,0.15903363]
["bitfinex","BTCUSD",1722709585486,0.0863,60844.0,60838.0,0.15745924]
["bitfinex","BTCUSD",1722709585748,0.0863,60844.0,60839.0,0.00157439]
["bitfinex","BTCUSD",1722709585961,0.493096,60840.0,60839.0,0.00157439]
["bitfinex","BTCUSD",1722709586395,0.0863,60844.0,60838.0,0.15745924]
["bitfinex","BTCUSD",1722709586396,0.164368,60839.0,60838.0,0.15745924]
["bitfinex","BTCUSD",1722709586601,0.164361,60842.0,60838.0,0.15745924]
["bitfinex","BTCUSD",1722709586811,0.493104,60839.0,60838.0,0.16599445]
["bitfinex","BTCUSD",1722709587032,0.493104,60839.0,60838.0,0.00853521]
["bitfinex","BTCUSD",1722709587250,0.493104,60839.0,60828.0,0.00157439]
["bitfinex","BTCUSD",1722709587251,0.657472,60839.0,60828.0,0.00157439]
["bitfinex","BTCUSD",1722709587465,0.493209,60826.0,60825.0,0.00157439]
["bitfinex","BTCUSD",1722709587680,0.822055,60823.0,60822.0,0.00157439]
["bitfinex","BTCUSD",1722709588101,0.16443,60816.0,60815.0,0.01]
["bitfinex","BTCUSD",1722709588333,0.164441,60812.0,60811.0,0.01]
["bitfinex","BTCUSD",1722709588562,0.164435,60814.0,60813.0,0.01]
["bitfinex","BTCUSD",1722709588762,0.493306,60814.0,60813.0,0.15745924]
["bitfinex","BTCUSD",1722709588974,0.822205,60812.0,60810.0,0.01917]
["bitfinex","BTCUSD",1722709589184,0.164443,60811.0,60810.0,0.16662924]
["bitfinex","BTCUSD",1722709589394,0.49333,60811.0,60810.0,0.16662924]
["bitfinex","BTCUSD",1722709589797,0.164443,60811.0,60810.0,0.16662924]
["bitfinex","BTCUSD",1722709590125,0.49333,60811.0,60810.0,0.16662924]
["bitfinex","BTCUSD",1722709590325,0.49333,60811.0,60810.0,0.00917]
["bitfinex","BTCUSD",1722709591125,1.151104,60811.0,60810.0,0.00917]
["bitfinex","BTCUSD",1722709591237,1.220904,60811.0,60810.0,0.00917]
["bitfinex","BTCUSD",1722709593086,0.892017,60811.0,60810.0,0.00917]
["bitfinex","BTCUSD",1722709593290,1.220904,60811.0,60810.0,0.00917]
["bitfinex","BTCUSD",1722709593549,1.23095852,60811.0,60810.0,0.00917]
["bitfinex","BTCUSD",1722709593756,0.57318452,60811.0,60810.0,0.00917]
["bitfinex","BTCUSD",1722709593957,0.57318452,60811.0,60810.0,0.16662924]
["bitfinex","BTCUSD",1722709593958,0.17449752,60811.0,60810.0,0.16662924]
["bitfinex","BTCUSD",1722709594240,0.328871,60815.0,60810.0,0.17530396]
["bitfinex","BTCUSD",1722709594482,0.164443,60812.0,60811.0,0.00157439]
["bitfinex","BTCUSD",1722709594897,0.493325,60812.0,60811.0,0.01024413]
["bitfinex","BTCUSD",1722709595075,0.164443,60811.0,60810.0,0.16662924]
["bitfinex","BTCUSD",1722709595342,0.164443,60811.0,60810.0,0.00917]
["bitfinex","BTCUSD",1722709595343,0.49333,60811.0,60810.0,0.00917]
["bitfinex","BTCUSD",1722709595537,1.171104,60811.0,60810.0,0.00917]
["bitfinex","BTCUSD",1722709595765,1.753191,60811.0,60810.0,1e-08]
["bitfinex","BTCUSD",1722709595987,1.753191,60811.0,60809.0,0.00925]
["bitfinex","BTCUSD",1722709595988,1.171125,60810.0,60809.0,1e-08]
["bitfinex","BTCUSD",1722709596200,1.9394432,60810.0,60809.0,1e-08]
["bitfinex","BTCUSD",1722709596425,2.4423362,60810.0,60809.0,1e-08]
["bitfinex","BTCUSD",1722709596626,2.4423362,60810.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722709596627,1.151293,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722709596808,1.633434,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722709597040,1.733434,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722709597244,1.404493,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722709597866,0.975552,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722709598063,0.164455,60807.0,60803.0,0.01]
["bitfinex","BTCUSD",1722709598195,0.164462,60804.0,60803.0,0.01]
["bitfinex","BTCUSD",1722709598402,0.328901,60809.0,60803.0,0.01]
["bitfinex","BTCUSD",1722709598632,0.493387,60804.0,60803.0,0.01]
["bitfinex","BTCUSD",1722709598832,0.822312,60804.0,60803.0,0.01]
["bitfinex","BTCUSD",1722709599228,0.09344435,60811.0,60800.0,0.15749924]
["bitfinex","BTCUSD",1722709599229,0.493411,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722709599465,1.151293,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722709599669,0.822352,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722709599866,1.151293,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722709600092,1.480234,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722709600339,1.550034,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722709600488,1.653434,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722709600687,1.91089324,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1722709601112,0.822557,60786.0,60782.0,0.01]
["bitfinex","BTCUSD",1722709601310,0.822557,60786.0,60783.0,0.01]
["bitfinex","BTCUSD",1722709601512,1.15158,60786.0,60783.0,0.01]
["bitfinex","BTCUSD",1722709601708,0.822557,60786.0,60783.0,0.01]
["bitfinex","BTCUSD",1722709601940,0.493534,60786.0,60783.0,0.01]
["bitfinex","BTCUSD",1722709602346,0.493534,60786.0,60785.0,0.02580975]
["bitfinex","BTCUSD",1722709602616,0.493534,60786.0,60785.0,0.00925]
["bitfinex","BTCUSD",1722709602793,0.822557,60786.0,60785.0,0.00925]
["bitfinex","BTCUSD",1722709603002,0.493534,60786.0,60785.0,0.00925]
["bitfinex","BTCUSD",1722709603565,0.822557,60786.0,60785.0,0.00925]
["bitfinex","BTCUSD",1722709604875,0.493534,60786.0,60785.0,0.00925]
["bitfinex","BTCUSD",1722709605472,0.822557,60786.0,60785.0,0.00925]
["bitfinex","BTCUSD",1722709605932,0.00992314,60793.0,60786.0,0.177443]
["bitfinex","BTCUSD",1722709606134,0.164508,60787.0,60786.0,0.177443]
["bitfinex","BTCUSD",1722709606347,0.822542,60787.0,60786.0,0.177443]
["bitfinex","BTCUSD",1722709606509,0.493525,60787.0,60786.0,0.177443]
["bitfinex","BTCUSD",1722709606892,0.493525,60787.0,60786.0,0.19444875]
["bitfinex","BTCUSD",1722709607095,0.493525,60787.0,60786.0,0.177443]
["bitfinex","BTCUSD",1722709607781,0.09347625,60801.0,60796.0,0.01]
["bitfinex","BTCUSD",1722709607993,0.164477,60799.0,60796.0,0.01]
["bitfinex","BTCUSD",1722709608176,0.0699,60806.0,60797.0,0.01689601]
["bitfinex","BTCUSD",1722709608177,0.493437,60798.0,60797.0,0.01689601]
["bitfinex","BTCUSD",1722709608681,0.0699,60806.0,60796.0,0.01]
["bitfinex","BTCUSD",1722709608682,0.493444,60797.0,60796.0,0.01]
["bitfinex","BTCUSD",1722709608856,0.164495,60792.0,60791.0,0.01]
["bitfinex","BTCUSD",1722709609054,0.0798566,60806.0,60786.0,0.34490224]
["bitfinex","BTCUSD",1722709609055,0.01,60800.0,60786.0,0.34490224]
["bitfinex","BTCUSD",1722709609220,0.822515,60789.0,60788.0,0.01]
["bitfinex","BTCUSD",1722709609616,0.493509,60789.0,60788.0,0.01]
["bitfinex","BTCUSD",1722709609904,0.493525,60787.0,60786.0,0.177443]
["bitfinex","BTCUSD",1722709610075,0.822542,60787.0,60786.0,0.177443]
["bitfinex","BTCUSD",1722709610277,1.151559,60787.0,60786.0,0.177443]
["bitfinex","BTCUSD",1722709610485,1.151559,60787.0,60786.0,0.178356]
["bitfinex","BTCUSD",1722709610824,0.822542,60787.0,60786.0,0.178356]
["bitfinex","BTCUSD",1722709611459,0.1645,60790.0,60789.0,0.01]
["bitfinex","BTCUSD",1722709611624,0.493501,60790.0,60789.0,0.01]
["bitfinex","BTCUSD",1722709611800,0.164508,60787.0,60786.0,0.178356]
["bitfinex","BTCUSD",1722709612006,0.493525,60787.0,60786.0,0.178356]
["bitfinex","BTCUSD",1722709613335,0.822542,60787.0,60786.0,0.178356]
["bitfinex","BTCUSD",1722709613671,0.164508,60787.0,60786.0,0.178356]
["bitfinex","BTCUSD",1722709614617,0.493525,60787.0,60786.0,0.178356]
["bitfinex","BTCUSD",1722709614833,0.17478062,60788.0,60787.0,0.01]
["bitfinex","BTCUSD",1722709615027,0.164506,60788.0,60787.0,0.01]
["bitfinex","BTCUSD",1722709615239,0.493518,60788.0,60787.0,0.02699577]
["bitfinex","BTCUSD",1722709615641,0.329004,60790.0,60789.0,0.01]
["bitfinex","BTCUSD",1722709616199,0.493504,60790.0,60789.0,0.02697581]
["bitfinex","BTCUSD",1722709616403,0.493504,60790.0,60789.0,0.01]
["bitfinex","BTCUSD",1722709616404,0.822508,60790.0,60789.0,0.01]
["bitfinex","BTCUSD",1722709616611,0.822508,60790.0,60789.0,0.02697581]
["bitfinex","BTCUSD",1722709616819,0.822508,60790.0,60789.0,0.01]
["bitfinex","BTCUSD",1722709617689,0.1645,60790.0,60789.0,0.01]
["bitfinex","BTCUSD",1722709617890,0.50353061,60790.0,60789.0,0.01]
["bitfinex","BTCUSD",1722709618057,0.83253161,60790.0,60789.0,0.01]
["bitfinex","BTCUSD",1722709618804,0.83253161,60790.0,60786.0,0.178356]
["bitfinex","BTCUSD",1722709618805,0.822542,60787.0,60786.0,0.178356]
["bitfinex","BTCUSD",1722709619030,1.151559,60787.0,60786.0,0.178356]
["bitfinex","BTCUSD",1722709619170,1.240759,60787.0,60786.0,0.178356]
["bitfinex","BTCUSD",1722709619376,1.649076,60787.0,60786.0,0.178356]
["bitfinex","BTCUSD",1722709619583,1.739076,60787.0,60786.0,0.178356]
["bitfinex","BTCUSD",1722709621023,1.739076,60787.0,60786.0,0.08389719]
["bitfinex","BTCUSD",1722709621248,2.34859104,60787.0,60786.0,0.00204415]
["bitfinex","BTCUSD",1722709621505,2.52259104,60787.0,60786.0,0.00204415]
["bitfinex","BTCUSD",1722709622117,1.151825,60773.0,60772.0,0.00925]
["bitfinex","BTCUSD",1722709622415,1.873818,60773.0,60772.0,0.00925]
["bitfinex","BTCUSD",1722709623129,2.20527724,60773.0,60772.0,0.00925]
["bitfinex","BTCUSD",1722709623341,1.221391,60759.0,60758.0,0.01]
["bitfinex","BTCUSD",1722709623540,1.221391,60759.0,60756.0,0.00926]
["bitfinex","BTCUSD",1722709623541,0.82295,60757.0,60756.0,0.00926]
["bitfinex","BTCUSD",1722709623791,1.56391,60757.0,60756.0,0.00926]
["bitfinex","BTCUSD",1722709624204,1.57391,60757.0,60756.0,0.00926]
["bitfinex","BTCUSD",1722709624424,1.56391,60757.0,60756.0,0.00926]
["bitfinex","BTCUSD",1722709625451,1.23473,60757.0,60756.0,0.00926]
["bitfinex","BTCUSD",1722709626478,1.57391,60757.0,60756.0,0.00926]
["bitfinex","BTCUSD",1722709626702,1.68391,60757.0,60756.0,0.00926]
["bitfinex","BTCUSD",1722709626854,2.01536924,60757.0,60756.0,0.00926]
["bitfinex","BTCUSD",1722709627597,2.01536924,60757.0,60756.0,1e-08]
["bitfinex","BTCUSD",1722709628013,1.99536924,60757.0,60756.0,1e-08]
["bitfinex","BTCUSD",1722709628971,1.82136924,60757.0,60756.0,1e-08]
["bitfinex","BTCUSD",1722709629183,1.66391,60757.0,60756.0,1e-08]
["bitfinex","BTCUSD",1722709629763,1.715881,60750.0,60749.0,1e-08]
["bitfinex","BTCUSD",1722709629993,1.715881,60750.0,60742.0,0.00926]
["bitfinex","BTCUSD",1722709629994,1.152396,60743.0,60742.0,0.00926]
["bitfinex","BTCUSD",1722709630192,1.626652,60743.0,60742.0,0.00926]
["bitfinex","BTCUSD",1722709630407,1.861052,60743.0,60742.0,0.00926]
["bitfinex","BTCUSD",1722709630626,0.823342,60728.0,60727.0,0.01]
["bitfinex","BTCUSD",1722709630770,0.164668,60728.0,60727.0,0.01157439]
["bitfinex","BTCUSD",1722709630973,0.823342,60728.0,60727.0,0.01]
["bitfinex","BTCUSD",1722709631182,0.494005,60728.0,60727.0,0.01]
["bitfinex","BTCUSD",1722709631378,0.2344,60737.0,60728.0,0.01]
["bitfinex","BTCUSD",1722709631588,0.1,60742.0,60728.0,0.01]
["bitfinex","BTCUSD",1722709631589,0.164649,60735.0,60734.0,0.01]
["bitfinex","BTCUSD",1722709631991,0.164647,60736.0,60734.0,0.02752505]
["bitfinex","BTCUSD",1722709632169,0.164649,60735.0,60734.0,0.01]
["bitfinex","BTCUSD",1722709632366,0.493948,60735.0,60734.0,0.01]
["bitfinex","BTCUSD",1722709632588,0.823247,60735.0,60734.0,0.01]
["bitfinex","BTCUSD",1722709632824,0.493948,60735.0,60734.0,0.01]
["bitfinex","BTCUSD",1722709633024,0.493948,60735.0,60728.0,0.15745924]
["bitfinex","BTCUSD",1722709633025,0.823275,60733.0,60732.0,0.01]
["bitfinex","BTCUSD",1722709633621,1.152585,60733.0,60732.0,0.01]
["bitfinex","BTCUSD",1722709634701,0.164671,60727.0,60726.0,0.0101]
["bitfinex","BTCUSD",1722709634902,0.164671,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1722709634903,0.823355,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1722709635676,1.152697,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1722709636343,1.215097,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1722709638236,1.215097,60727.0,60726.0,2e-05]
["bitfinex","BTCUSD",1722709638237,0.164671,60727.0,60726.0,2e-05]
["bitfinex","BTCUSD",1722709638372,0.0826,60736.0,60726.0,0.01002]
["bitfinex","BTCUSD",1722709638571,0.0624,60739.0,60725.0,0.00927]
["bitfinex","BTCUSD",1722709638572,0.32929,60737.0,60734.0,0.01]
["bitfinex","BTCUSD",1722709638772,0.164649,60735.0,60734.0,0.01]
["bitfinex","BTCUSD",1722709638972,0.823247,60735.0,60734.0,0.01]
["bitfinex","BTCUSD",1722709639173,1.152546,60735.0,60734.0,0.01]
["bitfinex","BTCUSD",1722709639372,1.152546,60735.0,60731.0,0.00157439]
["bitfinex","BTCUSD",1722709639373,0.2344,60735.0,60725.0,0.01927]
["bitfinex","BTCUSD",1722709639652,0.494022,60726.0,60725.0,0.00927]
["bitfinex","BTCUSD",1722709639862,0.82337,60726.0,60725.0,0.00927]
["bitfinex","BTCUSD",1722709640074,1.152718,60726.0,60725.0,0.00427]
["bitfinex","BTCUSD",1722709640980,0.145,60735.0,60729.0,0.01]
["bitfinex","BTCUSD",1722709641195,0.01039914,60739.0,60729.0,0.01]
["bitfinex","BTCUSD",1722709641442,0.01039914,60739.0,60725.0,0.00427]
["bitfinex","BTCUSD",1722709641443,0.164655,60733.0,60732.0,0.01]
["bitfinex","BTCUSD",1722709641665,0.493957,60734.0,60733.0,0.01]
["bitfinex","BTCUSD",1722709641898,1.152565,60734.0,60733.0,0.01]
["bitfinex","BTCUSD",1722709642110,0.493981,60731.0,60730.0,0.01]
["bitfinex","BTCUSD",1722709642345,1.152623,60731.0,60730.0,0.01]
["bitfinex","BTCUSD",1722709642846,0.32929,60737.0,60727.0,0.01]
["bitfinex","BTCUSD",1722709642847,0.823342,60728.0,60727.0,0.01]
["bitfinex","BTCUSD",1722709643051,0.2344,60735.0,60725.0,0.00427]
["bitfinex","BTCUSD",1722709643052,0.82337,60726.0,60725.0,0.00427]
["bitfinex","BTCUSD",1722709643525,1.152718,60726.0,60725.0,0.00427]
["bitfinex","BTCUSD",1722709643739,1.297718,60726.0,60725.0,0.00427]
["bitfinex","BTCUSD",1722709644597,1.397718,60726.0,60725.0,0.00427]
["bitfinex","BTCUSD",1722709645695,1.727066,60726.0,60725.0,0.00427]
["bitfinex","BTCUSD",1722709645897,1.397718,60726.0,60725.0,0.00427]
["bitfinex","BTCUSD",1722709646937,0.823382,60725.0,60724.0,0.00926]
["bitfinex","BTCUSD",1722709647142,1.08084124,60725.0,60724.0,0.00926]
["bitfinex","BTCUSD",1722709647345,1.41019424,60725.0,60724.0,0.00926]
["bitfinex","BTCUSD",1722709647766,1.88577753,60725.0,60724.0,0.00926]
["bitfinex","BTCUSD",1722709648157,2.05977753,60725.0,60724.0,0.00926]
["bitfinex","BTCUSD",1722709648884,1.39896529,60725.0,60724.0,0.00926]
["bitfinex","BTCUSD",1722709649529,1.06961229,60725.0,60724.0,0.00926]
["bitfinex","BTCUSD",1722709649729,0.923382,60725.0,60724.0,0.00926]
["bitfinex","BTCUSD",1722709650776,1.07041021,60725.0,60724.0,0.00926]
["bitfinex","BTCUSD",1722709650979,1.39976321,60725.0,60724.0,0.00926]
["bitfinex","BTCUSD",1722709651551,1.07041021,60725.0,60724.0,0.00926]
["bitfinex","BTCUSD",1722709651953,1.39976321,60725.0,60724.0,0.00926]
["bitfinex","BTCUSD",1722709652357,1.88657545,60725.0,60724.0,0.00926]
["bitfinex","BTCUSD",1722709652516,1.55722245,60725.0,60724.0,0.00926]
["bitfinex","BTCUSD",1722709652724,1.98821586,60725.0,60724.0,0.00926]
["bitfinex","BTCUSD",1722709652927,0.164717,60710.0,60709.0,0.01]
["bitfinex","BTCUSD",1722709653129,0.96450243,60710.0,60709.0,0.01]
["bitfinex","BTCUSD",1722709653370,0.63506743,60710.0,60709.0,0.01]
["bitfinex","BTCUSD",1722709653575,0.823587,60710.0,60709.0,0.01]
["bitfinex","BTCUSD",1722709653827,0.956949,60710.0,60709.0,0.01]
["bitfinex","BTCUSD",1722709654278,0.627514,60710.0,60709.0,0.01]
["bitfinex","BTCUSD",1722709654460,0.95182792,60710.0,60709.0,0.01]
["bitfinex","BTCUSD",1722709654864,1.02762792,60710.0,60709.0,0.01]
["bitfinex","BTCUSD",1722709655085,0.69819292,60710.0,60709.0,0.01]
["bitfinex","BTCUSD",1722709655324,0.29295792,60710.0,60709.0,0.01]
["bitfinex","BTCUSD",1722709655504,0.12824092,60710.0,60709.0,0.01]
["bitfinex","BTCUSD",1722709655663,0.494127,60713.0,60712.0,0.01]
["bitfinex","BTCUSD",1722709655863,0.95422388,60713.0,60712.0,0.01]
["bitfinex","BTCUSD",1722709656059,0.13067888,60713.0,60711.0,0.01]
["bitfinex","BTCUSD",1722709656262,0.13067888,60712.0,60706.0,0.01]
["bitfinex","BTCUSD",1722709656467,1.153117,60705.0,60704.0,0.01]
["bitfinex","BTCUSD",1722709656925,0.823655,60705.0,60704.0,0.01]
["bitfinex","BTCUSD",1722709657147,0.823682,60703.0,60702.0,0.01]
["bitfinex","BTCUSD",1722709657355,0.494209,60703.0,60702.0,0.01]
["bitfinex","BTCUSD",1722709657779,0.164736,60703.0,60702.0,0.01]
["bitfinex","BTCUSD",1722709658023,0.2344,60715.0,60707.0,0.01]
["bitfinex","BTCUSD",1722709658225,0.2344,60715.0,60700.0,4e-05]
["bitfinex","BTCUSD",1722709658226,0.329435,60710.0,60709.0,0.01]
["bitfinex","BTCUSD",1722709658427,0.29442391,60710.0,60709.0,0.01]
["bitfinex","BTCUSD",1722709658636,0.12970691,60710.0,60709.0,0.01]
["bitfinex","BTCUSD",1722709658831,0.12970691,60710.0,60709.0,0.02777503]
["bitfinex","BTCUSD",1722709659036,0.329421,60713.0,60709.0,0.01]
["bitfinex","BTCUSD",1722709659037,0.164715,60711.0,60709.0,0.01]
["bitfinex","BTCUSD",1722709659270,0.164715,60711.0,60710.0,0.01]
["bitfinex","BTCUSD",1722709659271,1.153002,60711.0,60710.0,0.01]
["bitfinex","BTCUSD",1722709659426,1.153002,60711.0,60706.0,0.01]
["bitfinex","BTCUSD",1722709659427,0.13419628,60711.0,60706.0,0.01]
["bitfinex","BTCUSD",1722709659631,0.13419628,60711.0,60695.0,0.01084439]
["bitfinex","BTCUSD",1722709659632,0.2344,60709.0,60702.0,0.01]
["bitfinex","BTCUSD",1722709659807,0.823682,60703.0,60702.0,0.01]
["bitfinex","BTCUSD",1722709660011,1.28546421,60703.0,60702.0,0.01]
["bitfinex","BTCUSD",1722709660212,1.153173,60702.0,60701.0,0.01]
["bitfinex","BTCUSD",1722709660412,1.28548221,60702.0,60701.0,0.01]
["bitfinex","BTCUSD",1722709661247,1.15319,60701.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709661444,1.15319,60701.0,60695.0,0.00927]
["bitfinex","BTCUSD",1722709661445,1.67906556,60701.0,60695.0,0.00927]
["bitfinex","BTCUSD",1722709661712,1.153288,60696.0,60695.0,0.00927]
["bitfinex","BTCUSD",1722709661890,1.87296335,60696.0,60695.0,0.00927]
["bitfinex","BTCUSD",1722709662102,1.87296335,60696.0,60679.0,0.01]
["bitfinex","BTCUSD",1722709662103,0.32957,60685.0,60679.0,0.01]
["bitfinex","BTCUSD",1722709662326,0.494395,60680.0,60679.0,0.01]
["bitfinex","BTCUSD",1722709662527,1.153589,60680.0,60679.0,0.01]
["bitfinex","BTCUSD",1722709662678,1.27815806,60680.0,60679.0,0.01]
["bitfinex","BTCUSD",1722709663048,0.94856106,60680.0,60679.0,0.01]
["bitfinex","BTCUSD",1722709663244,0.824035,60677.0,60676.0,0.01]
["bitfinex","BTCUSD",1722709663445,1.153649,60677.0,60676.0,0.01]
["bitfinex","BTCUSD",1722709663645,1.153649,60677.0,60673.0,0.00927]
["bitfinex","BTCUSD",1722709663646,0.824047,60676.0,60675.0,0.01]
["bitfinex","BTCUSD",1722709664325,1.153666,60676.0,60675.0,0.01]
["bitfinex","BTCUSD",1722709664677,0.2344,60677.0,60673.0,0.01927]
["bitfinex","BTCUSD",1722709664888,0.2344,60677.0,60673.0,0.00927]
["bitfinex","BTCUSD",1722709664889,0.494445,60674.0,60673.0,0.00927]
["bitfinex","BTCUSD",1722709665136,0.494428,60676.0,60675.0,0.01]
["bitfinex","BTCUSD",1722709665542,1.153666,60676.0,60675.0,0.01]
["bitfinex","BTCUSD",1722709665945,0.164809,60676.0,60675.0,0.01]
["bitfinex","BTCUSD",1722709666191,0.329596,60681.0,60677.0,0.01]
["bitfinex","BTCUSD",1722709666402,0.01002975,60682.0,60681.0,0.504388]
["bitfinex","BTCUSD",1722709666599,0.164757,60696.0,60693.0,0.01]
["bitfinex","BTCUSD",1722709666820,0.164757,60696.0,60681.0,0.15745924]
["bitfinex","BTCUSD",1722709666821,0.32949,60700.0,60695.0,0.01]
["bitfinex","BTCUSD",1722709667013,0.01000342,60706.0,60702.0,0.01]
["bitfinex","BTCUSD",1722709667215,0.01000342,60706.0,60705.0,0.01]
["bitfinex","BTCUSD",1722709667433,0.2344,60721.0,60705.0,0.01]
["bitfinex","BTCUSD",1722709667434,0.32938,60720.0,60715.0,0.01]
["bitfinex","BTCUSD",1722709667608,0.32938,60720.0,60708.0,0.0698]
["bitfinex","BTCUSD",1722709667609,0.329408,60715.0,60713.0,0.01]
["bitfinex","BTCUSD",1722709667746,0.164698,60717.0,60716.0,0.01770502]
["bitfinex","BTCUSD",1722709667956,0.329373,60722.0,60717.0,0.01]
["bitfinex","BTCUSD",1722709668186,0.329373,60722.0,60703.0,0.0698]
["bitfinex","BTCUSD",1722709668187,0.16303557,60732.0,60720.0,0.01]
["bitfinex","BTCUSD",1722709668388,0.164698,60717.0,60716.0,0.01]
["bitfinex","BTCUSD",1722709668635,0.2344,60721.0,60718.0,0.01]
["bitfinex","BTCUSD",1722709668841,0.494079,60719.0,60718.0,0.01]
["bitfinex","BTCUSD",1722709669048,0.1531,60732.0,60724.0,0.01]
["bitfinex","BTCUSD",1722709669245,0.164676,60725.0,60724.0,0.01]
["bitfinex","BTCUSD",1722709669453,0.66516366,60725.0,60724.0,0.01]
["bitfinex","BTCUSD",1722709669666,1.25121865,60725.0,60724.0,0.01]
["bitfinex","BTCUSD",1722709669865,0.42783665,60725.0,60721.0,0.01]
["bitfinex","BTCUSD",1722709670072,0.42783665,60724.0,60716.0,0.01]
["bitfinex","BTCUSD",1722709670269,0.494136,60712.0,60711.0,0.01]
["bitfinex","BTCUSD",1722709670500,0.99469466,60712.0,60711.0,0.01]
["bitfinex","BTCUSD",1722709670682,0.17113466,60712.0,60711.0,0.01]
["bitfinex","BTCUSD",1722709670886,0.33584666,60712.0,60711.0,0.01]
["bitfinex","BTCUSD",1722709671085,0.17113466,60712.0,60711.0,0.01]
["bitfinex","BTCUSD",1722709671305,0.66527066,60712.0,60711.0,0.01]
["bitfinex","BTCUSD",1722709671806,0.17113466,60712.0,60711.0,0.01]
["bitfinex","BTCUSD",1722709671988,0.17113466,60712.0,60711.0,0.504143]
["bitfinex","BTCUSD",1722709672191,0.17113466,60712.0,60711.0,0.43242827]
["bitfinex","BTCUSD",1722709672465,0.17113466,60712.0,60711.0,0.26771427]
["bitfinex","BTCUSD",1722709672625,0.17113466,60712.0,60711.0,0.76185727]
["bitfinex","BTCUSD",1722709672825,0.17113466,60712.0,60711.0,1.09128627]
["bitfinex","BTCUSD",1722709673144,0.17113466,60712.0,60711.0,0.26771427]
["bitfinex","BTCUSD",1722709673368,0.33584666,60712.0,60711.0,0.02775503]
["bitfinex","BTCUSD",1722709673565,0.33586041,60712.0,60711.0,0.02775503]
["bitfinex","BTCUSD",1722709673764,0.66528441,60712.0,60711.0,0.01]
["bitfinex","BTCUSD",1722709673977,0.494143,60711.0,60710.0,0.01]
["bitfinex","BTCUSD",1722709674199,0.494143,60711.0,60708.0,0.01]
["bitfinex","BTCUSD",1722709674378,0.17116814,60710.0,60706.0,0.01]
["bitfinex","BTCUSD",1722709674649,0.494217,60702.0,60701.0,0.01]
["bitfinex","BTCUSD",1722709674854,0.66538514,60702.0,60701.0,0.01]
["bitfinex","BTCUSD",1722709675060,0.66538514,60702.0,60701.0,0.02785507]
["bitfinex","BTCUSD",1722709675061,0.33590714,60702.0,60701.0,0.02785507]
["bitfinex","BTCUSD",1722709675273,0.17116814,60702.0,60701.0,0.01]
["bitfinex","BTCUSD",1722709675478,0.2344,60719.0,60710.0,0.01]
["bitfinex","BTCUSD",1722709675653,0.494143,60711.0,60710.0,0.01]
["bitfinex","BTCUSD",1722709675868,0.66531554,60711.0,60710.0,0.01]
["bitfinex","BTCUSD",1722709676208,0.99474454,60711.0,60710.0,0.01]
["bitfinex","BTCUSD",1722709676613,0.66531554,60711.0,60710.0,0.01]
["bitfinex","BTCUSD",1722709677057,0.66531277,60711.0,60710.0,0.01]
["bitfinex","BTCUSD",1722709677258,0.164741,60701.0,60700.0,0.01]
["bitfinex","BTCUSD",1722709677467,0.494241,60699.0,60698.0,0.00157439]
["bitfinex","BTCUSD",1722709677619,0.494241,60699.0,60697.0,0.47251164]
["bitfinex","BTCUSD",1722709677620,0.494274,60695.0,60694.0,0.01]
["bitfinex","BTCUSD",1722709677827,0.17119885,60695.0,60694.0,0.01]
["bitfinex","BTCUSD",1722709678030,0.329501,60698.0,60694.0,0.01]
["bitfinex","BTCUSD",1722709678031,0.3295,60698.0,60694.0,0.01]
["bitfinex","BTCUSD",1722709678240,0.17120325,60697.0,60690.0,0.01]
["bitfinex","BTCUSD",1722709678444,0.494307,60691.0,60690.0,0.01]
["bitfinex","BTCUSD",1722709678653,0.33597225,60691.0,60690.0,0.01]
["bitfinex","BTCUSD",1722709678855,0.17120325,60691.0,60690.0,0.01]
["bitfinex","BTCUSD",1722709679061,0.0826,60701.0,60699.0,0.01]
["bitfinex","BTCUSD",1722709679297,0.33595021,60700.0,60699.0,0.01]
["bitfinex","BTCUSD",1722709679471,0.17120621,60700.0,60699.0,0.01]
["bitfinex","BTCUSD",1722709679764,0.164736,60703.0,60702.0,0.01]
["bitfinex","BTCUSD",1722709679967,0.33593448,60703.0,60702.0,0.01]
["bitfinex","BTCUSD",1722709680313,0.66540748,60703.0,60702.0,0.01]
["bitfinex","BTCUSD",1722709680614,0.164731,60705.0,60704.0,0.01]
["bitfinex","BTCUSD",1722709680810,0.33591644,60705.0,60704.0,0.01]
["bitfinex","BTCUSD",1722709681021,0.33591644,60705.0,60700.0,0.01]
["bitfinex","BTCUSD",1722709681022,0.164736,60703.0,60700.0,0.01]
["bitfinex","BTCUSD",1722709681226,0.01004756,60708.0,60706.0,0.01]
["bitfinex","BTCUSD",1722709681423,0.0895,60714.0,60698.0,0.16575194]
["bitfinex","BTCUSD",1722709681424,0.0895,60714.0,60712.0,0.01]
["bitfinex","BTCUSD",1722709681632,0.33587842,60713.0,60712.0,0.01]
["bitfinex","BTCUSD",1722709682047,1.32413242,60713.0,60712.0,0.01]
["bitfinex","BTCUSD",1722709682267,0.17116942,60713.0,60706.0,0.01]
["bitfinex","BTCUSD",1722709682463,0.17116942,60713.0,60699.0,0.01]
["bitfinex","BTCUSD",1722709682464,0.494233,60700.0,60699.0,0.01]
["bitfinex","BTCUSD",1722709682723,0.4081,60710.0,60686.0,0.0723]
["bitfinex","BTCUSD",1722709682724,0.15975,60698.0,60697.0,0.01]
["bitfinex","BTCUSD",1722709682866,0.07875194,60711.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709682867,0.494257,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709683075,0.164755,60696.0,60695.0,0.01]
["bitfinex","BTCUSD",1722709683282,1.32449271,60696.0,60695.0,0.01]
["bitfinex","BTCUSD",1722709684098,0.66547071,60696.0,60695.0,0.01]
["bitfinex","BTCUSD",1722709684499,0.0895,60699.0,60698.0,0.01]
["bitfinex","BTCUSD",1722709684700,0.164747,60699.0,60698.0,0.01]
["bitfinex","BTCUSD",1722709685220,0.396965,60705.0,60699.0,0.01]
["bitfinex","BTCUSD",1722709685422,0.396965,60705.0,60690.0,0.329542]
["bitfinex","BTCUSD",1722709685423,0.0675,60712.0,60708.0,0.01]
["bitfinex","BTCUSD",1722709685625,0.823561,60712.0,60711.0,0.01]
["bitfinex","BTCUSD",1722709685830,0.9947386,60712.0,60711.0,0.01]
["bitfinex","BTCUSD",1722709686380,0.3358896,60712.0,60711.0,0.01]
["bitfinex","BTCUSD",1722709686583,0.6653136,60712.0,60711.0,0.01]
["bitfinex","BTCUSD",1722709686937,0.9947376,60712.0,60711.0,0.01]
["bitfinex","BTCUSD",1722709687170,0.9947376,60712.0,60708.0,0.01]
["bitfinex","BTCUSD",1722709687171,0.16472,60709.0,60708.0,0.01]
["bitfinex","BTCUSD",1722709687370,0.6653376,60709.0,60708.0,0.01]
["bitfinex","BTCUSD",1722709687564,0.9947776,60709.0,60708.0,0.01]
["bitfinex","BTCUSD",1722709688066,0.1711776,60709.0,60708.0,0.01]
["bitfinex","BTCUSD",1722709688280,0.49416,60709.0,60708.0,0.01]
["bitfinex","BTCUSD",1722709688478,0.9947776,60709.0,60708.0,0.01]
["bitfinex","BTCUSD",1722709688706,0.494176,60707.0,60706.0,0.01]
["bitfinex","BTCUSD",1722709688871,1.3242556,60707.0,60706.0,0.01]
["bitfinex","BTCUSD",1722709689070,0.65808784,60707.0,60699.0,0.01]
["bitfinex","BTCUSD",1722709689272,0.65808784,60707.0,60693.0,0.4675]
["bitfinex","BTCUSD",1722709689273,0.0698,60701.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709689476,0.823762,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709689680,0.494257,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709689916,0.1,60705.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709689917,0.07875194,60704.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709690124,0.494257,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709690316,0.329469,60704.0,60701.0,0.01]
["bitfinex","BTCUSD",1722709690556,0.1,60705.0,60701.0,0.01]
["bitfinex","BTCUSD",1722709690557,0.494217,60702.0,60701.0,0.01]
["bitfinex","BTCUSD",1722709690769,0.99489603,60702.0,60701.0,0.01]
["bitfinex","BTCUSD",1722709690970,0.329444,60709.0,60705.0,0.01]
["bitfinex","BTCUSD",1722709691175,0.823627,60707.0,60706.0,0.01]
["bitfinex","BTCUSD",1722709691376,0.823627,60707.0,60698.0,0.00157439]
["bitfinex","BTCUSD",1722709691377,0.658772,60719.0,60718.0,0.01]
["bitfinex","BTCUSD",1722709691577,0.50055168,60719.0,60715.0,0.01]
["bitfinex","BTCUSD",1722709691711,0.50055168,60719.0,60710.0,0.01]
["bitfinex","BTCUSD",1722709691712,0.164714,60711.0,60710.0,0.01]
["bitfinex","BTCUSD",1722709691912,0.494143,60711.0,60710.0,0.01]
["bitfinex","BTCUSD",1722709692116,0.494143,60711.0,60698.0,0.00157439]
["bitfinex","BTCUSD",1722709692117,0.0879,60706.0,60698.0,0.00157439]
["bitfinex","BTCUSD",1722709692339,0.823682,60703.0,60702.0,0.01]
["bitfinex","BTCUSD",1722709692541,0.823682,60703.0,60695.0,0.00157439]
["bitfinex","BTCUSD",1722709692542,0.494241,60699.0,60698.0,0.01]
["bitfinex","BTCUSD",1722709692742,0.494257,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709693137,1.153267,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709693342,0.988515,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709693584,1.153267,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709694455,1.32447526,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709694666,1.33478722,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709694874,1.00528222,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709696037,0.17120826,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709696239,0.164752,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709696447,0.66545921,60697.0,60696.0,0.02790511]
["bitfinex","BTCUSD",1722709696642,0.66545921,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709696643,0.494257,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709696839,0.66546008,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709697270,0.33595508,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709697825,0.17120308,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709698029,0.329455,60707.0,60706.0,0.01]
["bitfinex","BTCUSD",1722709698276,0.494164,60709.0,60708.0,0.01]
["bitfinex","BTCUSD",1722709698610,0.494164,60709.0,60704.0,0.01]
["bitfinex","BTCUSD",1722709698611,0.164731,60705.0,60704.0,0.01]
["bitfinex","BTCUSD",1722709698801,0.494193,60705.0,60704.0,0.01]
["bitfinex","BTCUSD",1722709698982,0.9948339,60705.0,60704.0,0.01]
["bitfinex","BTCUSD",1722709700056,0.99484288,60705.0,60704.0,0.01]
["bitfinex","BTCUSD",1722709700489,0.494224,60701.0,60700.0,0.01]
["bitfinex","BTCUSD",1722709700696,0.2627,60700.0,60692.0,0.01]
["bitfinex","BTCUSD",1722709700894,0.2627,60700.0,60682.0,0.0854]
["bitfinex","BTCUSD",1722709700895,0.2344,60694.0,60687.0,0.01]
["bitfinex","BTCUSD",1722709701194,1.153439,60688.0,60683.0,0.01]
["bitfinex","BTCUSD",1722709701394,0.82394,60684.0,60683.0,0.01]
["bitfinex","BTCUSD",1722709701625,1.32470388,60684.0,60683.0,0.01]
["bitfinex","BTCUSD",1722709702028,0.50234712,60684.0,60673.0,0.01927]
["bitfinex","BTCUSD",1722709702227,0.2344,60687.0,60673.0,0.01927]
["bitfinex","BTCUSD",1722709702228,0.824075,60674.0,60673.0,0.01927]
["bitfinex","BTCUSD",1722709702340,0.99526288,60674.0,60673.0,0.01927]
["bitfinex","BTCUSD",1722709703168,1.09526288,60674.0,60673.0,0.00927]
["bitfinex","BTCUSD",1722709703373,1.18426288,60674.0,60673.0,0.00927]
["bitfinex","BTCUSD",1722709703733,1.013075,60674.0,60673.0,0.00927]
["bitfinex","BTCUSD",1722709703887,1.25205856,60674.0,60673.0,0.00927]
["bitfinex","BTCUSD",1722709704088,1.58168856,60674.0,60673.0,0.00927]
["bitfinex","BTCUSD",1722709704294,1.7391478,60674.0,60673.0,0.00927]
["bitfinex","BTCUSD",1722709704510,1.9128478,60674.0,60673.0,0.00927]
["bitfinex","BTCUSD",1722709704705,2.60379464,60674.0,60673.0,0.00927]
["bitfinex","BTCUSD",1722709704908,2.60379762,60674.0,60673.0,0.00927]
["bitfinex","BTCUSD",1722709705264,2.49943354,60674.0,60673.0,0.00927]
["bitfinex","BTCUSD",1722709705473,2.49943354,60674.0,60663.0,0.00927]
["bitfinex","BTCUSD",1722709705474,0.661273,60666.0,60663.0,0.00927]
["bitfinex","BTCUSD",1722709705673,0.494575,60658.0,60657.0,0.47251164]
["bitfinex","BTCUSD",1722709705893,0.164869,60654.0,60653.0,0.01]
["bitfinex","BTCUSD",1722709706099,0.824347,60654.0,60653.0,0.01]
["bitfinex","BTCUSD",1722709706707,0.99568939,60654.0,60653.0,0.01]
["bitfinex","BTCUSD",1722709707144,0.494608,60654.0,60653.0,0.01]
["bitfinex","BTCUSD",1722709707519,0.824347,60654.0,60653.0,0.01]
["bitfinex","BTCUSD",1722709708749,0.494608,60654.0,60653.0,0.01]
["bitfinex","BTCUSD",1722709709421,0.50486029,60654.0,60653.0,0.01]
["bitfinex","BTCUSD",1722709709862,0.83459929,60654.0,60653.0,0.01]
["bitfinex","BTCUSD",1722709710269,0.50486029,60654.0,60653.0,0.01]
["bitfinex","BTCUSD",1722709710475,0.17512129,60654.0,60653.0,0.01]
["bitfinex","BTCUSD",1722709710697,0.01025229,60654.0,60653.0,0.01]
["bitfinex","BTCUSD",1722709710914,0.164839,60665.0,60664.0,0.01]
["bitfinex","BTCUSD",1722709711125,0.564011,60678.0,60667.0,0.01]
["bitfinex","BTCUSD",1722709711126,0.164831,60668.0,60667.0,0.01]
["bitfinex","BTCUSD",1722709711329,0.0903,60672.0,60657.0,0.14475194]
["bitfinex","BTCUSD",1722709711330,0.0903,60672.0,60669.0,0.01]
["bitfinex","BTCUSD",1722709711564,0.0903,60672.0,60671.0,0.01]
["bitfinex","BTCUSD",1722709711772,0.17493285,60672.0,60671.0,0.01]
["bitfinex","BTCUSD",1722709711990,0.01011285,60672.0,60671.0,0.01]
["bitfinex","BTCUSD",1722709712256,0.01011285,60672.0,60671.0,0.174823]
["bitfinex","BTCUSD",1722709712470,0.0717,60685.0,60683.0,0.01]
["bitfinex","BTCUSD",1722709712685,0.0717,60685.0,60672.0,0.066]
["bitfinex","BTCUSD",1722709712686,0.0903,60694.0,60691.0,0.01]
["bitfinex","BTCUSD",1722709712900,0.494298,60692.0,60691.0,0.01]
["bitfinex","BTCUSD",1722709713106,1.153421,60689.0,60688.0,0.01]
["bitfinex","BTCUSD",1722709713311,0.823872,60689.0,60688.0,0.01]
["bitfinex","BTCUSD",1722709713758,0.823872,60689.0,60669.0,0.329652]
["bitfinex","BTCUSD",1722709713759,0.1737,60688.0,60675.0,0.00157439]
["bitfinex","BTCUSD",1722709713960,0.1737,60688.0,60666.0,0.8726]
["bitfinex","BTCUSD",1722709713961,0.82398,60681.0,60680.0,0.01]
["bitfinex","BTCUSD",1722709714192,0.164796,60681.0,60680.0,0.01]
["bitfinex","BTCUSD",1722709714405,0.494388,60681.0,60680.0,0.01]
["bitfinex","BTCUSD",1722709714605,0.164815,60674.0,60673.0,0.00157439]
["bitfinex","BTCUSD",1722709714814,0.494445,60674.0,60673.0,0.48251164]
["bitfinex","BTCUSD",1722709715024,0.494445,60674.0,60673.0,0.01]
["bitfinex","BTCUSD",1722709715226,0.164815,60674.0,60673.0,0.01]
["bitfinex","BTCUSD",1722709715354,0.494445,60674.0,60673.0,0.02360153]
["bitfinex","BTCUSD",1722709715566,0.329601,60680.0,60679.0,0.01]
["bitfinex","BTCUSD",1722709715763,0.494395,60680.0,60679.0,0.01]
["bitfinex","BTCUSD",1722709716954,0.823992,60680.0,60679.0,0.01]
["bitfinex","BTCUSD",1722709717152,0.494412,60678.0,60677.0,0.01]
["bitfinex","BTCUSD",1722709718628,0.82402,60678.0,60677.0,0.01]
["bitfinex","BTCUSD",1722709719225,0.494412,60678.0,60677.0,0.01]
["bitfinex","BTCUSD",1722709719426,0.82402,60678.0,60677.0,0.01]
["bitfinex","BTCUSD",1722709719628,0.494412,60678.0,60677.0,0.01]
["bitfinex","BTCUSD",1722709720007,0.2552901,60686.0,60685.0,0.01]
["bitfinex","BTCUSD",1722709720008,0.0098901,60686.0,60685.0,0.01]
["bitfinex","BTCUSD",1722709720210,0.49429,60693.0,60692.0,0.01]
["bitfinex","BTCUSD",1722709720634,0.400736,60697.0,60693.0,0.01]
["bitfinex","BTCUSD",1722709720635,0.164761,60694.0,60693.0,0.01]
["bitfinex","BTCUSD",1722709720844,0.330336,60697.0,60687.0,0.164778]
["bitfinex","BTCUSD",1722709720845,0.165582,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709721044,0.50530581,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709721255,0.495087,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709721467,0.165582,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709721675,0.00083,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709722093,0.00083,60697.0,60696.0,0.02790511]
["bitfinex","BTCUSD",1722709722298,0.00083,60697.0,60696.0,0.174755]
["bitfinex","BTCUSD",1722709722504,0.00083,60697.0,60696.0,0.02790511]
["bitfinex","BTCUSD",1722709722711,0.00083,60697.0,60696.0,0.52217111]
["bitfinex","BTCUSD",1722709722915,0.00083,60697.0,60696.0,0.02790511]
["bitfinex","BTCUSD",1722709723323,0.00083,60697.0,60696.0,0.19266011]
["bitfinex","BTCUSD",1722709724127,0.00083,60697.0,60696.0,0.02790511]
["bitfinex","BTCUSD",1722709724485,0.00083,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709724649,0.00083,60697.0,60696.0,0.02790511]
["bitfinex","BTCUSD",1722709724902,0.00083,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709725122,0.00083,60697.0,60696.0,0.02790511]
["bitfinex","BTCUSD",1722709725316,0.00083,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709725562,0.00083,60697.0,60696.0,0.02790511]
["bitfinex","BTCUSD",1722709725756,0.00083,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709725757,0.165582,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709726034,0.16476,60694.0,60693.0,0.01]
["bitfinex","BTCUSD",1722709726234,0.08693,60697.0,60694.0,0.01]
["bitfinex","BTCUSD",1722709726553,0.24438924,60697.0,60689.0,0.01]
["bitfinex","BTCUSD",1722709726761,0.494347,60686.0,60685.0,0.4775]
["bitfinex","BTCUSD",1722709726962,0.823912,60686.0,60685.0,0.4775]
["bitfinex","BTCUSD",1722709727161,0.0664,60691.0,60688.0,0.01]
["bitfinex","BTCUSD",1722709727162,0.164774,60689.0,60688.0,0.01]
["bitfinex","BTCUSD",1722709727397,0.823872,60689.0,60688.0,0.01]
["bitfinex","BTCUSD",1722709727784,0.823872,60689.0,60686.0,0.00157439]
["bitfinex","BTCUSD",1722709727785,0.264755,60696.0,60695.0,0.01]
["bitfinex","BTCUSD",1722709727979,0.264755,60696.0,60694.0,0.01]
["bitfinex","BTCUSD",1722709727980,0.329516,60695.0,60694.0,0.01]
["bitfinex","BTCUSD",1722709728184,0.00083,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709729041,0.00083,60697.0,60696.0,0.01157439]
["bitfinex","BTCUSD",1722709729236,0.00083,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709733226,0.165582,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709733603,0.00083,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709734006,0.00083,60697.0,60696.0,0.01157439]
["bitfinex","BTCUSD",1722709734167,0.00083,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709735569,0.165582,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709735903,0.00083,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709736104,0.00083,60697.0,60696.0,0.02790511]
["bitfinex","BTCUSD",1722709736305,0.00083,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709736506,0.00083,60697.0,60696.0,0.02790511]
["bitfinex","BTCUSD",1722709736709,0.00083,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709736909,0.00083,60697.0,60696.0,0.02790511]
["bitfinex","BTCUSD",1722709737115,0.00083,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709737349,0.00083,60697.0,60696.0,0.02790511]
["bitfinex","BTCUSD",1722709737513,0.00083,60697.0,60696.0,0.174755]
["bitfinex","BTCUSD",1722709737719,0.00083,60697.0,60696.0,0.19266011]
["bitfinex","BTCUSD",1722709737916,0.00083,60697.0,60696.0,0.02790511]
["bitfinex","BTCUSD",1722709738117,0.00083,60697.0,60696.0,0.1942345]
["bitfinex","BTCUSD",1722709738403,0.00083,60697.0,60696.0,1.00914135]
["bitfinex","BTCUSD",1722709738613,0.00083,60697.0,60696.0,1.33865235]
["bitfinex","BTCUSD",1722709738801,0.00083,60697.0,60696.0,1.00914135]
["bitfinex","BTCUSD",1722709740077,0.00083,60697.0,60696.0,0.67963035]
["bitfinex","BTCUSD",1722709740306,0.00083,60697.0,60696.0,0.02790511]
["bitfinex","BTCUSD",1722709740512,0.00083,60697.0,60696.0,0.19266011]
["bitfinex","BTCUSD",1722709740716,0.165582,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709740932,0.00083,60697.0,60696.0,0.02790511]
["bitfinex","BTCUSD",1722709741139,0.00083,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709741394,0.00083,60697.0,60696.0,0.52217111]
["bitfinex","BTCUSD",1722709741595,1.307497,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709741839,1.46495624,60697.0,60696.0,0.01790511]
["bitfinex","BTCUSD",1722709742046,1.46495624,60697.0,60677.0,0.5331]
["bitfinex","BTCUSD",1722709742047,0.329576,60684.0,60683.0,0.01]
["bitfinex","BTCUSD",1722709742291,1.153516,60684.0,60683.0,0.01]
["bitfinex","BTCUSD",1722709742527,0.823967,60682.0,60681.0,0.01]
["bitfinex","BTCUSD",1722709742735,0.083,60683.0,60682.0,0.01]
["bitfinex","BTCUSD",1722709742938,0.823926,60685.0,60684.0,0.01]
["bitfinex","BTCUSD",1722709743147,0.083,60689.0,60682.0,0.01]
["bitfinex","BTCUSD",1722709743375,0.083,60689.0,60676.0,0.01]
["bitfinex","BTCUSD",1722709743376,0.329587,60682.0,60676.0,0.01]
["bitfinex","BTCUSD",1722709743580,0.329587,60682.0,60666.0,0.0656]
["bitfinex","BTCUSD",1722709743581,0.164829,60669.0,60667.0,0.00157439]
["bitfinex","BTCUSD",1722709743816,0.164833,60668.0,60667.0,0.01]
["bitfinex","BTCUSD",1722709744017,0.329621,60676.0,60668.0,0.01]
["bitfinex","BTCUSD",1722709744018,0.16483,60669.0,60668.0,0.01]
["bitfinex","BTCUSD",1722709744225,0.494487,60669.0,60668.0,0.01]
["bitfinex","BTCUSD",1722709744432,0.824144,60669.0,60668.0,0.01]
["bitfinex","BTCUSD",1722709744633,0.494487,60669.0,60668.0,0.01]
["bitfinex","BTCUSD",1722709744907,0.16483,60669.0,60668.0,0.01]
["bitfinex","BTCUSD",1722709745376,0.494487,60669.0,60668.0,0.01]
["bitfinex","BTCUSD",1722709745603,0.16483,60669.0,60668.0,0.01]
["bitfinex","BTCUSD",1722709746355,0.824144,60669.0,60668.0,0.01]
["bitfinex","BTCUSD",1722709746743,1.153801,60669.0,60668.0,0.01]
["bitfinex","BTCUSD",1722709747761,0.824144,60669.0,60668.0,0.01]
["bitfinex","BTCUSD",1722709748391,0.893744,60669.0,60668.0,0.01]
["bitfinex","BTCUSD",1722709749229,0.893744,60669.0,60663.0,0.000913]
["bitfinex","BTCUSD",1722709749230,0.329665,60668.0,60664.0,0.01]
["bitfinex","BTCUSD",1722709749435,0.494526,60664.0,60663.0,0.000913]
["bitfinex","BTCUSD",1722709749643,1.72373724,60664.0,60663.0,0.000913]
["bitfinex","BTCUSD",1722709749865,1.89333724,60664.0,60663.0,0.0181201]
["bitfinex","BTCUSD",1722709750104,1.89333724,60664.0,60663.0,0.000913]
["bitfinex","BTCUSD",1722709750105,2.06703724,60664.0,60663.0,0.000913]
["bitfinex","BTCUSD",1722709750287,1.154086,60654.0,60653.0,0.01]
["bitfinex","BTCUSD",1722709750905,0.824347,60654.0,60653.0,0.01]
["bitfinex","BTCUSD",1722709751531,0.97651,60664.0,60663.0,0.01]
["bitfinex","BTCUSD",1722709751730,0.164842,60664.0,60663.0,0.01]
["bitfinex","BTCUSD",1722709751934,0.50469488,60664.0,60663.0,0.01]
["bitfinex","BTCUSD",1722709752488,0.83437888,60664.0,60663.0,0.01]
["bitfinex","BTCUSD",1722709753108,0.50469488,60664.0,60663.0,0.01]
["bitfinex","BTCUSD",1722709753309,0.83437888,60664.0,60663.0,0.01]
["bitfinex","BTCUSD",1722709753558,1.16406288,60664.0,60663.0,0.01]
["bitfinex","BTCUSD",1722709753761,0.83437888,60664.0,60663.0,0.01]
["bitfinex","BTCUSD",1722709754093,0.01016888,60664.0,60663.0,0.01]
["bitfinex","BTCUSD",1722709754299,0.0827,60671.0,60670.0,0.01]
["bitfinex","BTCUSD",1722709754498,0.247523,60671.0,60670.0,0.01]
["bitfinex","BTCUSD",1722709754715,0.68718659,60671.0,60670.0,0.01]
["bitfinex","BTCUSD",1722709754912,1.01683259,60671.0,60670.0,0.01]
["bitfinex","BTCUSD",1722709755124,0.164826,60670.0,60669.0,0.01]
["bitfinex","BTCUSD",1722709755361,0.594478,60670.0,60669.0,0.01]
["bitfinex","BTCUSD",1722709755791,0.1,60670.0,60665.0,0.01]
["bitfinex","BTCUSD",1722709756001,0.92413,60670.0,60669.0,0.01]
["bitfinex","BTCUSD",1722709756208,1.253782,60670.0,60669.0,0.01]
["bitfinex","BTCUSD",1722709756648,0.92413,60670.0,60669.0,0.01]
["bitfinex","BTCUSD",1722709758131,1.253782,60670.0,60669.0,0.01]
["bitfinex","BTCUSD",1722709758593,0.0696,60682.0,60681.0,0.01]
["bitfinex","BTCUSD",1722709758812,0.577064,60684.0,60683.0,0.01]
["bitfinex","BTCUSD",1722709759033,0.494364,60684.0,60683.0,0.01]
["bitfinex","BTCUSD",1722709759490,0.00988975,60684.0,60683.0,0.01]
["bitfinex","BTCUSD",1722709759717,0.083,60690.0,60689.0,0.01]
["bitfinex","BTCUSD",1722709759920,0.164771,60690.0,60689.0,0.01]
["bitfinex","BTCUSD",1722709760128,0.164767,60692.0,60691.0,0.01]
["bitfinex","BTCUSD",1722709760560,0.0671,60699.0,60684.0,0.329574]
["bitfinex","BTCUSD",1722709760561,0.330335,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709760767,1.00610794,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709761163,0.01112019,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709761367,0.01112019,60697.0,60696.0,0.174755]
["bitfinex","BTCUSD",1722709761368,0.00083,60697.0,60696.0,0.174755]
["bitfinex","BTCUSD",1722709761683,0.00083,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709761876,0.165582,60697.0,60696.0,0.02687667]
["bitfinex","BTCUSD",1722709762084,0.495087,60697.0,60696.0,0.02687667]
["bitfinex","BTCUSD",1722709762293,0.00083,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709762675,0.00083,60697.0,60696.0,0.68589867]
["bitfinex","BTCUSD",1722709762833,0.00083,60697.0,60696.0,0.075]
["bitfinex","BTCUSD",1722709763080,0.00083,60697.0,60696.0,0.09187667]
["bitfinex","BTCUSD",1722709763299,0.00083,60697.0,60696.0,0.58614267]
["bitfinex","BTCUSD",1722709763916,0.00083,60697.0,60696.0,0.02687667]
["bitfinex","BTCUSD",1722709764171,0.495087,60697.0,60696.0,0.02687667]
["bitfinex","BTCUSD",1722709764593,0.495087,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709765298,0.495087,60697.0,60696.0,0.02687667]
["bitfinex","BTCUSD",1722709765527,1.154097,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709765723,0.824592,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709766307,0.495087,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709766514,0.824592,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1722709766911,0.824592,60697.0,60695.0,0.01]
["bitfinex","BTCUSD",1722709766912,0.494266,60696.0,60695.0,0.01]
["bitfinex","BTCUSD",1722709767111,0.892877,60696.0,60695.0,0.01]
["bitfinex","BTCUSD",1722709767822,0.54645924,60696.0,60692.0,0.01]
["bitfinex","BTCUSD",1722709768027,0.823872,60689.0,60688.0,0.01]
["bitfinex","BTCUSD",1722709768232,0.07875194,60694.0,60692.0,0.01]
["bitfinex","BTCUSD",1722709768434,1.48204286,60693.0,60692.0,0.01]
["bitfinex","BTCUSD",1722709768632,1.42458362,60693.0,60692.0,0.01]
["bitfinex","BTCUSD",1722709768961,0.923817,60693.0,60692.0,0.01]
["bitfinex","BTCUSD",1722709769108,1.253344,60693.0,60692.0,0.01]
["bitfinex","BTCUSD",1722709769359,1.42457142,60693.0,60692.0,0.01]
["bitfinex","BTCUSD",1722709769564,0.27122742,60693.0,60688.0,0.01157439]
["bitfinex","BTCUSD",1722709769766,0.823872,60689.0,60688.0,0.01]
["bitfinex","BTCUSD",1722709769950,0.494331,60688.0,60687.0,0.01]
["bitfinex","BTCUSD",1722709770156,1.32468076,60688.0,60687.0,0.01]
["bitfinex","BTCUSD",1722709771965,1.483015,60687.0,60683.0,0.01]
["bitfinex","BTCUSD",1722709772171,1.483015,60687.0,60679.0,0.01]
["bitfinex","BTCUSD",1722709772172,0.494395,60680.0,60679.0,0.01]
["bitfinex","BTCUSD",1722709772380,0.98145124,60680.0,60679.0,0.01]
["bitfinex","BTCUSD",1722709772586,1.48230964,60680.0,60679.0,0.01]
["bitfinex","BTCUSD",1722709773186,0.6656564,60680.0,60679.0,0.01]
["bitfinex","BTCUSD",1722709773388,0.494395,60680.0,60679.0,0.01]
["bitfinex","BTCUSD",1722709773603,0.99525667,60680.0,60679.0,0.01]
["bitfinex","BTCUSD",1722709773804,0.823992,60680.0,60679.0,0.01]
["bitfinex","BTCUSD",1722709774869,0.164798,60680.0,60679.0,0.01]
["bitfinex","BTCUSD",1722709775064,0.494395,60680.0,60679.0,0.01]
["bitfinex","BTCUSD",1722709775272,0.329586,60683.0,60679.0,0.01]
["bitfinex","BTCUSD",1722709775474,0.1,60687.0,60686.0,0.01]
["bitfinex","BTCUSD",1722709775475,0.17512172,60687.0,60686.0,0.01]
["bitfinex","BTCUSD",1722709775648,0.66558397,60687.0,60686.0,0.01]
["bitfinex","BTCUSD",1722709775855,0.494338,60687.0,60686.0,0.01]
["bitfinex","BTCUSD",1722709776209,0.823897,60687.0,60686.0,0.01]
["bitfinex","BTCUSD",1722709776725,0.00995254,60688.0,60687.0,0.01]
["bitfinex","BTCUSD",1722709776926,0.824647,60693.0,60692.0,0.01]
["bitfinex","BTCUSD",1722709777141,0.99587964,60693.0,60692.0,0.01]
["bitfinex","BTCUSD",1722709777951,1.00616373,60693.0,60692.0,0.01]
["bitfinex","BTCUSD",1722709778152,0.34710973,60693.0,60692.0,0.01]
["bitfinex","BTCUSD",1722709778299,0.50540409,60693.0,60692.0,0.01]
["bitfinex","BTCUSD",1722709778524,0.01111409,60693.0,60692.0,0.74775724]
["bitfinex","BTCUSD",1722709778723,0.00083,60693.0,60692.0,0.096]
["bitfinex","BTCUSD",1722709778904,0.165593,60693.0,60692.0,0.1129167]
["bitfinex","BTCUSD",1722709779111,0.00083,60693.0,60692.0,0.0269167]
["bitfinex","BTCUSD",1722709779314,0.49512,60693.0,60692.0,0.0269167]
["bitfinex","BTCUSD",1722709779507,0.49512,60693.0,60692.0,0.1916827]
["bitfinex","BTCUSD",1722709779508,0.00083,60693.0,60692.0,0.1916827]
["bitfinex","BTCUSD",1722709779772,0.00083,60693.0,60692.0,0.174766]
["bitfinex","BTCUSD",1722709779971,0.00083,60693.0,60692.0,0.0269167]
["bitfinex","BTCUSD",1722709780181,0.00083,60693.0,60692.0,0.19325709]
["bitfinex","BTCUSD",1722709780376,0.00083,60693.0,60692.0,0.1916827]
["bitfinex","BTCUSD",1722709780999,0.00083,60693.0,60692.0,0.0269167]
["bitfinex","BTCUSD",1722709781195,0.165593,60693.0,60692.0,0.02849109]
["bitfinex","BTCUSD",1722709781399,0.49512,60693.0,60692.0,0.0269167]
["bitfinex","BTCUSD",1722709781610,1.154174,60693.0,60692.0,0.01]
["bitfinex","BTCUSD",1722709781815,1.32540322,60693.0,60692.0,0.01]
["bitfinex","BTCUSD",1722709782038,0.43412973,60693.0,60692.0,0.01]
["bitfinex","BTCUSD",1722709782257,0.18226673,60693.0,60692.0,0.01]
["bitfinex","BTCUSD",1722709782455,0.17580051,60693.0,60692.0,0.01]
["bitfinex","BTCUSD",1722709782652,1.0060744,60693.0,60692.0,0.01]
["bitfinex","BTCUSD",1722709783486,1.00607443,60693.0,60692.0,0.01]
["bitfinex","BTCUSD",1722709784579,0.67654743,60693.0,60692.0,0.01]
["bitfinex","BTCUSD",1722709784785,0.33681292,60693.0,60692.0,0.01]
["bitfinex","BTCUSD",1722709784916,0.66633992,60693.0,60692.0,0.01]
["bitfinex","BTCUSD",1722709785098,0.99586692,60693.0,60692.0,0.0269167]
["bitfinex","BTCUSD",1722709785301,1.32539392,60693.0,60692.0,0.01]
["bitfinex","BTCUSD",1722709785504,0.99586692,60693.0,60692.0,0.01]
["bitfinex","BTCUSD",1722709785910,0.66633992,60693.0,60692.0,0.01]
["bitfinex","BTCUSD",1722709786343,0.99586692,60693.0,60692.0,0.01]
["bitfinex","BTCUSD",1722709786963,0.99586692,60693.0,60681.0,0.4675]
["bitfinex","BTCUSD",1722709786964,0.823857,60690.0,60689.0,0.01]
["bitfinex","BTCUSD",1722709787323,1.39461992,60690.0,60689.0,0.01]
["bitfinex","BTCUSD",1722709788035,1.39461992,60690.0,60677.0,0.00157439]
["bitfinex","BTCUSD",1722709788036,1.153456,60687.0,60686.0,0.01]
["bitfinex","BTCUSD",1722709788284,0.164788,60684.0,60683.0,0.01]
["bitfinex","BTCUSD",1722709788526,1.32473592,60684.0,60683.0,0.01]
["bitfinex","BTCUSD",1722709788727,1.75431192,60684.0,60683.0,0.01]
["bitfinex","BTCUSD",1722709788917,0.494412,60678.0,60677.0,0.01]
["bitfinex","BTCUSD",1722709789075,0.99523992,60678.0,60677.0,0.01]
["bitfinex","BTCUSD",1722709789277,0.66563192,60678.0,60677.0,0.02712851]
["bitfinex","BTCUSD",1722709789480,0.99523992,60678.0,60677.0,0.01]
["bitfinex","BTCUSD",1722709789828,0.99523992,60678.0,60677.0,0.02712851]
["bitfinex","BTCUSD",1722709790037,0.99523992,60678.0,60677.0,0.01]
["bitfinex","BTCUSD",1722709790358,0.9952816,60678.0,60677.0,0.01]
["bitfinex","BTCUSD",1722709790970,0.1712616,60678.0,60677.0,0.01]
["bitfinex","BTCUSD",1722709791170,0.164804,60678.0,60677.0,0.02712851]
["bitfinex","BTCUSD",1722709791417,0.494412,60678.0,60677.0,0.02712851]
["bitfinex","BTCUSD",1722709791618,1.3248896,60678.0,60677.0,0.02712851]
["bitfinex","BTCUSD",1722709792634,0.9952816,60678.0,60677.0,0.02712851]
["bitfinex","BTCUSD",1722709793166,0.3360656,60678.0,60677.0,0.02712851]
["bitfinex","BTCUSD",1722709793380,0.1712616,60678.0,60677.0,0.02712851]
["bitfinex","BTCUSD",1722709793739,0.494347,60686.0,60685.0,0.01]
["bitfinex","BTCUSD",1722709793935,0.823912,60686.0,60685.0,0.01]
["bitfinex","BTCUSD",1722709794142,0.99516135,60686.0,60685.0,0.01]
["bitfinex","BTCUSD",1722709794443,1.00537772,60686.0,60685.0,0.01]
["bitfinex","BTCUSD",1722709795079,0.67581272,60686.0,60685.0,0.01]
["bitfinex","BTCUSD",1722709796269,1.00537772,60686.0,60685.0,0.01]
["bitfinex","BTCUSD",1722709796988,0.67581272,60686.0,60685.0,0.01]
["bitfinex","BTCUSD",1722709797196,0.18145619,60686.0,60685.0,0.01]
["bitfinex","BTCUSD",1722709797395,0.34623819,60686.0,60685.0,0.01]
["bitfinex","BTCUSD",1722709797619,0.18145619,60686.0,60685.0,0.01]
["bitfinex","BTCUSD",1722709797775,0.18145619,60686.0,60685.0,0.02704841]
["bitfinex","BTCUSD",1722709797971,0.18145619,60686.0,60685.0,0.01]
["bitfinex","BTCUSD",1722709798227,0.18145619,60686.0,60685.0,0.02704841]
["bitfinex","BTCUSD",1722709798350,0.18145619,60686.0,60685.0,0.01]
["bitfinex","BTCUSD",1722709798557,0.18145619,60686.0,60685.0,0.02704841]
["bitfinex","BTCUSD",1722709798759,0.34623819,60686.0,60685.0,0.01]
["bitfinex","BTCUSD",1722709798975,0.34623819,60686.0,60685.0,0.02704841]
["bitfinex","BTCUSD",1722709799171,0.34623819,60686.0,60685.0,0.01]
["bitfinex","BTCUSD",1722709799399,0.83412837,60686.0,60685.0,0.02704841]
["bitfinex","BTCUSD",1722709799600,0.83412837,60686.0,60685.0,0.01]
["bitfinex","BTCUSD",1722709799816,0.17499837,60686.0,60685.0,0.01]
["bitfinex","BTCUSD",1722709800001,0.67580125,60686.0,60685.0,0.01]
["bitfinex","BTCUSD",1722709800203,1.00536625,60686.0,60685.0,0.01]
["bitfinex","BTCUSD",1722709800403,0.67580125,60686.0,60685.0,0.01]
["bitfinex","BTCUSD",1722709801043,0.50456337,60686.0,60685.0,0.01]
["bitfinex","BTCUSD",1722709801415,0.164772,60690.0,60685.0,0.174785]
["bitfinex","BTCUSD",1722709801634,0.1881,60690.0,60688.0,0.01]
["bitfinex","BTCUSD",1722709801831,0.00083,60693.0,60679.0,0.01]
["bitfinex","BTCUSD",1722709801832,0.164798,60680.0,60679.0,0.01]
["bitfinex","BTCUSD",1722709802032,0.164798,60680.0,60675.0,0.00157439]
["bitfinex","BTCUSD",1722709802033,0.824007,60679.0,60678.0,0.01]
["bitfinex","BTCUSD",1722709802267,1.15361,60679.0,60678.0,0.01]
["bitfinex","BTCUSD",1722709802680,0.824007,60679.0,60678.0,0.01]
["bitfinex","BTCUSD",1722709802911,0.494389,60681.0,60680.0,0.01]
["bitfinex","BTCUSD",1722709803048,0.494389,60681.0,60675.0,0.164811]
["bitfinex","BTCUSD",1722709803049,0.494365,60684.0,60683.0,0.01]
["bitfinex","BTCUSD",1722709803303,0.19821204,60692.0,60690.0,0.01]
["bitfinex","BTCUSD",1722709803304,0.394738,60691.0,60690.0,0.01]
["bitfinex","BTCUSD",1722709803527,0.329523,60694.0,60692.0,0.01]
["bitfinex","BTCUSD",1722709803737,1.06085918,60693.0,60692.0,0.01]
["bitfinex","BTCUSD",1722709803938,0.164782,60686.0,60685.0,0.01]
["bitfinex","BTCUSD",1722709804141,0.164782,60686.0,60674.0,0.4675]
["bitfinex","BTCUSD",1722709804142,0.065,60685.0,60679.0,0.01]
["bitfinex","BTCUSD",1722709804353,0.329597,60680.0,60678.0,0.01]
["bitfinex","BTCUSD",1722709804758,0.329597,60680.0,60676.0,0.00157439]
["bitfinex","BTCUSD",1722709804759,0.164812,60675.0,60674.0,0.01]
["bitfinex","BTCUSD",1722709804961,0.164812,60675.0,60673.0,0.01]
["bitfinex","BTCUSD",1722709804962,0.889075,60674.0,60673.0,0.01]
["bitfinex","BTCUSD",1722709805163,1.37616424,60674.0,60673.0,0.01]
["bitfinex","BTCUSD",1722709805579,1.80579424,60674.0,60673.0,0.01]
["bitfinex","BTCUSD",1722709805989,1.47616424,60674.0,60673.0,0.01]
["bitfinex","BTCUSD",1722709807019,0.164842,60664.0,60663.0,0.010913]
["bitfinex","BTCUSD",1722709807297,1.153894,60664.0,60663.0,0.010913]
["bitfinex","BTCUSD",1722709807474,1.253894,60664.0,60663.0,0.010913]
["bitfinex","BTCUSD",1722709808139,1.74103724,60664.0,60663.0,0.000913]
["bitfinex","BTCUSD",1722709808347,1.88773724,60664.0,60663.0,0.000913]
["bitfinex","BTCUSD",1722709808770,1.400594,60664.0,60663.0,0.010913]
["bitfinex","BTCUSD",1722709809192,0.6044445,60664.0,60663.0,0.010913]
["bitfinex","BTCUSD",1722709809398,0.494503,60667.0,60666.0,0.01]
["bitfinex","BTCUSD",1722709809604,0.15745924,60667.0,60665.0,0.01]
["bitfinex","BTCUSD",1722709809813,0.82417,60667.0,60666.0,0.01]
["bitfinex","BTCUSD",1722709810026,0.494502,60667.0,60666.0,0.01]
["bitfinex","BTCUSD",1722709810239,0.0817,60671.0,60670.0,0.01]
["bitfinex","BTCUSD",1722709810240,0.01024646,60671.0,60670.0,0.01]
["bitfinex","BTCUSD",1722709810448,1.23531,60679.0,60678.0,0.01]
["bitfinex","BTCUSD",1722709810650,0.905707,60679.0,60678.0,0.01]
["bitfinex","BTCUSD",1722709810859,0.494404,60679.0,60678.0,0.01]
["bitfinex","BTCUSD",1722709811277,0.494404,60679.0,60675.0,0.01]
["bitfinex","BTCUSD",1722709811278,0.329619,60676.0,60675.0,0.01]
["bitfinex","BTCUSD",1722709811484,0.329619,60676.0,60663.0,0.000913]
["bitfinex","BTCUSD",1722709811485,0.065,60668.0,60666.0,0.01]
["bitfinex","BTCUSD",1722709811701,0.48712724,60667.0,60663.0,0.000913]
["bitfinex","BTCUSD",1722709811903,0.82421,60664.0,60663.0,0.000913]
["bitfinex","BTCUSD",1722709812013,1.41135324,60664.0,60663.0,0.000913]
["bitfinex","BTCUSD",1722709812221,1.91235399,60664.0,60663.0,0.000913]
["bitfinex","BTCUSD",1722709813220,1.58266999,60664.0,60663.0,0.000913]
["bitfinex","BTCUSD",1722709813577,1.42521075,60664.0,60663.0,0.010913]
["bitfinex","BTCUSD",1722709814153,0.33615875,60664.0,60663.0,0.010913]
["bitfinex","BTCUSD",1722709814659,0.99552675,60664.0,60663.0,0.010913]
["bitfinex","BTCUSD",1722709814889,0.67606751,60664.0,60663.0,0.010913]
["bitfinex","BTCUSD",1722709815114,0.329633,60674.0,60663.0,0.835138]
["bitfinex","BTCUSD",1722709815319,0.494454,60673.0,60672.0,0.01]
["bitfinex","BTCUSD",1722709815525,0.824089,60673.0,60672.0,0.01]
["bitfinex","BTCUSD",1722709815729,0.17128519,60673.0,60672.0,0.01]
["bitfinex","BTCUSD",1722709815935,0.329624,60676.0,60665.0,0.08032633]
["bitfinex","BTCUSD",1722709815936,0.00992572,60676.0,60674.0,0.01]
["bitfinex","BTCUSD",1722709816144,0.17127337,60675.0,60674.0,0.174815]
["bitfinex","BTCUSD",1722709816343,0.576031,60688.0,60687.0,0.01]
["bitfinex","BTCUSD",1722709816573,0.74728544,60688.0,60687.0,0.01]
["bitfinex","BTCUSD",1722709816778,0.74728544,60688.0,60674.0,0.40513]
["bitfinex","BTCUSD",1722709816779,0.41041368,60688.0,60683.0,0.01]
["bitfinex","BTCUSD",1722709816989,0.824007,60679.0,60678.0,0.01]
["bitfinex","BTCUSD",1722709817196,0.66565844,60679.0,60678.0,0.01]
["bitfinex","BTCUSD",1722709817401,0.17125444,60679.0,60678.0,0.01]
["bitfinex","BTCUSD",1722709817607,0.411258,60688.0,60687.0,0.01]
["bitfinex","BTCUSD",1722709817819,1.17684428,60688.0,60687.0,0.01]
["bitfinex","BTCUSD",1722709818035,0.17125128,60688.0,60687.0,0.01]
["bitfinex","BTCUSD",1722709818242,0.494324,60689.0,60688.0,0.01]
["bitfinex","BTCUSD",1722709818417,0.9951002,60689.0,60688.0,0.01]
["bitfinex","BTCUSD",1722709818644,0.9951002,60689.0,60688.0,0.02701838]
["bitfinex","BTCUSD",1722709818851,0.9951002,60689.0,60688.0,0.01]
["bitfinex","BTCUSD",1722709818852,0.6655512,60689.0,60688.0,0.01]
["bitfinex","BTCUSD",1722709819057,0.1712272,60689.0,60688.0,0.174777]
["bitfinex","BTCUSD",1722709819264,0.01117371,60693.0,60688.0,0.174777]
["bitfinex","BTCUSD",1722709819265,0.00083,60693.0,60692.0,0.174766]
["bitfinex","BTCUSD",1722709819475,0.00083,60693.0,60692.0,0.19174434]
["bitfinex","BTCUSD",1722709819684,0.00083,60693.0,60692.0,0.52127634]
["bitfinex","BTCUSD",1722709820320,0.00083,60693.0,60692.0,0.19174434]
["bitfinex","BTCUSD",1722709820530,0.00083,60693.0,60692.0,0.02697834]
["bitfinex","BTCUSD",1722709820735,0.00083,60693.0,60692.0,0.19174434]
["bitfinex","BTCUSD",1722709821151,0.00083,60693.0,60692.0,0.52127634]
["bitfinex","BTCUSD",1722709821367,0.00083,60693.0,60692.0,0.02697834]
["bitfinex","BTCUSD",1722709821784,0.00083,60693.0,60692.0,0.52127634]
["bitfinex","BTCUSD",1722709821986,0.00083,60693.0,60692.0,0.02697834]
["bitfinex","BTCUSD",1722709822835,0.00083,60693.0,60692.0,0.19174434]
["bitfinex","BTCUSD",1722709823051,0.00083,60693.0,60692.0,0.52127634]
["bitfinex","BTCUSD",1722709823270,0.00083,60693.0,60692.0,1.01826758]
["bitfinex","BTCUSD",1722709823480,0.00083,60693.0,60692.0,0.66747634]
["bitfinex","BTCUSD",1722709823719,0.00083,60693.0,60692.0,1.49399958]
["bitfinex","BTCUSD",1722709823961,0.00083,60693.0,60692.0,1.15446758]
["bitfinex","BTCUSD",1722709824606,0.00083,60693.0,60692.0,1.16446758]
["bitfinex","BTCUSD",1722709825024,0.00083,60693.0,60692.0,1.15446758]
["bitfinex","BTCUSD",1722709825432,0.00083,60693.0,60692.0,1.16446758]
["bitfinex","BTCUSD",1722709825639,0.00083,60693.0,60692.0,1.15446758]
["bitfinex","BTCUSD",1722709826512,0.00083,60693.0,60692.0,1.50599958]
["bitfinex","BTCUSD",1722709827029,0.00083,60693.0,60692.0,1.48399958]
["bitfinex","BTCUSD",1722709827277,0.00083,60693.0,60692.0,0.82493558]
["bitfinex","BTCUSD",1722709827472,0.00083,60693.0,60692.0,0.25654434]
["bitfinex","BTCUSD",1722709827674,0.00083,60693.0,60692.0,0.74353558]
["bitfinex","BTCUSD",1722709828083,0.00083,60693.0,60692.0,0.24923758]
["bitfinex","BTCUSD",1722709828296,0.00083,60693.0,60692.0,0.02697834]
["bitfinex","BTCUSD",1722709829367,0.165593,60693.0,60692.0,0.02697834]
["bitfinex","BTCUSD",1722709829790,0.00083,60693.0,60692.0,0.02697834]
["bitfinex","BTCUSD",1722709830008,0.00083,60693.0,60692.0,0.85080834]
["bitfinex","BTCUSD",1722709830215,0.00083,60693.0,60692.0,0.52127634]
["bitfinex","BTCUSD",1722709830423,0.00083,60693.0,60692.0,0.19174434]
["bitfinex","BTCUSD",1722709830635,0.00083,60693.0,60692.0,0.02697834]
["bitfinex","BTCUSD",1722709830854,0.00083,60693.0,60692.0,0.19174434]
["bitfinex","BTCUSD",1722709831304,0.00083,60693.0,60692.0,0.02697834]
["bitfinex","BTCUSD",1722709831961,0.00083,60693.0,60692.0,0.19174434]
["bitfinex","BTCUSD",1722709832406,0.00083,60693.0,60692.0,0.02697834]
["bitfinex","BTCUSD",1722709832614,0.00083,60693.0,60692.0,0.19174434]
["bitfinex","BTCUSD",1722709832818,0.00083,60693.0,60692.0,0.52127634]
["bitfinex","BTCUSD",1722709833130,0.00083,60693.0,60692.0,0.67873558]
["bitfinex","BTCUSD",1722709833336,0.00083,60693.0,60692.0,1.00826758]
["bitfinex","BTCUSD",1722709834858,0.00083,60693.0,60692.0,0.34920358]
["bitfinex","BTCUSD",1722709835297,0.00083,60693.0,60692.0,0.67873558]
["bitfinex","BTCUSD",1722709835678,0.00083,60693.0,60692.0,0.02855273]
["bitfinex","BTCUSD",1722709835882,0.165593,60693.0,60692.0,0.02697834]
["bitfinex","BTCUSD",1722709836087,0.17591781,60693.0,60692.0,0.02697834]
["bitfinex","BTCUSD",1722709836295,0.83497181,60693.0,60692.0,0.01]
["bitfinex","BTCUSD",1722709837060,0.164777,60688.0,60687.0,0.01]
["bitfinex","BTCUSD",1722709837260,1.153516,60684.0,60683.0,0.01]
["bitfinex","BTCUSD",1722709837525,1.32477709,60684.0,60683.0,0.01]
["bitfinex","BTCUSD",1722709837921,1.153516,60684.0,60683.0,0.01]
["bitfinex","BTCUSD",1722709838136,0.164788,60684.0,60683.0,0.01]
["bitfinex","BTCUSD",1722709838333,0.82394,60684.0,60683.0,0.01]
["bitfinex","BTCUSD",1722709838580,1.32476576,60684.0,60683.0,0.01]
["bitfinex","BTCUSD",1722709839455,1.32476576,60684.0,60678.0,0.01]
["bitfinex","BTCUSD",1722709839456,0.164801,60679.0,60678.0,0.01]
["bitfinex","BTCUSD",1722709839620,1.40135976,60679.0,60678.0,0.01]
["bitfinex","BTCUSD",1722709839821,0.405209,60679.0,60674.0,0.01]
["bitfinex","BTCUSD",1722709840082,0.50746094,60678.0,60669.0,0.01]
["bitfinex","BTCUSD",1722709840274,0.50746094,60678.0,60670.0,0.01]
["bitfinex","BTCUSD",1722709840275,0.329621,60676.0,60670.0,0.01]
["bitfinex","BTCUSD",1722709840483,0.164823,60671.0,60670.0,0.01]
["bitfinex","BTCUSD",1722709840691,0.824115,60671.0,60670.0,0.01]
["bitfinex","BTCUSD",1722709840814,0.99536476,60671.0,60670.0,0.01]
["bitfinex","BTCUSD",1722709841017,1.32501076,60671.0,60670.0,0.01]
["bitfinex","BTCUSD",1722709841262,1.153761,60671.0,60670.0,0.01]
["bitfinex","BTCUSD",1722709841503,0.824115,60671.0,60670.0,0.01]
["bitfinex","BTCUSD",1722709842228,0.164828,60669.0,60668.0,0.01]
["bitfinex","BTCUSD",1722709842511,0.164828,60669.0,60665.0,0.01]
["bitfinex","BTCUSD",1722709842512,1.153855,60666.0,60665.0,0.01]
["bitfinex","BTCUSD",1722709842753,1.91229095,60666.0,60665.0,0.01]
["bitfinex","BTCUSD",1722709845093,1.483578,60664.0,60663.0,0.010913]
["bitfinex","BTCUSD",1722709845275,1.99175387,60664.0,60663.0,0.010913]
["bitfinex","BTCUSD",1722709845473,2.05445387,60664.0,60663.0,0.010913]
["bitfinex","BTCUSD",1722709845885,1.72476987,60664.0,60663.0,0.010913]
["bitfinex","BTCUSD",1722709847322,1.56731063,60664.0,60663.0,0.010913]
["bitfinex","BTCUSD",1722709847495,1.395994,60664.0,60663.0,0.010913]
["bitfinex","BTCUSD",1722709847739,0.01015668,60671.0,60663.0,0.010913]
["bitfinex","BTCUSD",1722709847740,0.164833,60668.0,60663.0,0.010913]
["bitfinex","BTCUSD",1722709847915,0.2352,60688.0,60663.0,0.010913]
["bitfinex","BTCUSD",1722709847916,0.329585,60683.0,60679.0,0.01]
["bitfinex","BTCUSD",1722709848114,0.07875194,60701.0,60672.0,0.0636]
["bitfinex","BTCUSD",1722709848115,0.494336,60688.0,60687.0,0.01]
["bitfinex","BTCUSD",1722709848319,1.153449,60688.0,60687.0,0.01]
["bitfinex","BTCUSD",1722709848925,0.01114624,60693.0,60692.0,0.01]
["bitfinex","BTCUSD",1722709849237,0.00083,60693.0,60692.0,0.25520516]
["bitfinex","BTCUSD",1722709849602,0.00083,60693.0,60692.0,1.0717284]
["bitfinex","BTCUSD",1722709850224,0.00083,60693.0,60692.0,1.4012604]
["bitfinex","BTCUSD",1722709850434,0.00083,60693.0,60692.0,1.4112604]
["bitfinex","BTCUSD",1722709851078,0.00083,60693.0,60692.0,1.42769368]
["bitfinex","BTCUSD",1722709852353,0.00083,60693.0,60692.0,1.08816168]
["bitfinex","BTCUSD",1722709852806,0.00083,60693.0,60692.0,0.04327244]
["bitfinex","BTCUSD",1722709853230,0.00083,60693.0,60692.0,0.20803844]
["bitfinex","BTCUSD",1722709853445,0.00083,60693.0,60692.0,1.02456168]
["bitfinex","BTCUSD",1722709853667,0.00083,60693.0,60692.0,1.48738882]
["bitfinex","BTCUSD",1722709853907,0.00083,60693.0,60692.0,1.98152082]
["bitfinex","BTCUSD",1722709854319,0.00083,60693.0,60692.0,2.29461954]
["bitfinex","BTCUSD",1722709854549,0.00083,60693.0,60692.0,2.3048926]
["bitfinex","BTCUSD",1722709854768,0.00083,60693.0,60692.0,1.9753606]
["bitfinex","BTCUSD",1722709854988,0.00083,60693.0,60692.0,2.40654397]
["bitfinex","BTCUSD",1722709855198,0.00083,60693.0,60692.0,2.48214823]
["bitfinex","BTCUSD",1722709855405,0.00083,60693.0,60692.0,2.40503162]
["bitfinex","BTCUSD",1722709855610,0.00083,60693.0,60692.0,2.17685581]
["bitfinex","BTCUSD",1722709855811,0.00083,60693.0,60692.0,2.50309267]
["bitfinex","BTCUSD",1722709856229,0.00083,60693.0,60692.0,2.40500831]
["bitfinex","BTCUSD",1722709856645,0.00083,60693.0,60692.0,2.52768209]
["bitfinex","BTCUSD",1722709856763,0.00083,60693.0,60692.0,2.07547631]
["bitfinex","BTCUSD",1722709857205,0.00083,60693.0,60692.0,2.40500831]
["bitfinex","BTCUSD",1722709857409,0.00083,60693.0,60692.0,2.19805534]
["bitfinex","BTCUSD",1722709857814,0.00083,60693.0,60692.0,2.07547631]
["bitfinex","BTCUSD",1722709858381,0.00083,60693.0,60692.0,2.04759631]
["bitfinex","BTCUSD",1722709858798,0.00083,60693.0,60692.0,1.97406546]
["bitfinex","BTCUSD",1722709859057,0.00083,60693.0,60692.0,2.07210615]
["bitfinex","BTCUSD",1722709859263,0.00083,60693.0,60692.0,1.97406546]
["bitfinex","BTCUSD",1722709859780,0.00083,60693.0,60692.0,2.30359746]
["bitfinex","BTCUSD",1722709859940,0.00083,60693.0,60692.0,2.40371952]
["bitfinex","BTCUSD",1722709860153,0.00083,60725.0,60724.0,1.505915]
["bitfinex","BTCUSD",1722709860399,0.00083,60725.0,60724.0,1.42354852]
["bitfinex","BTCUSD",1722709860564,0.00083,60725.0,60724.0,0.69499315]
["bitfinex","BTCUSD",1722709860761,0.00083,60725.0,60724.0,0.36563415]
["bitfinex","BTCUSD",1722709860976,0.00083,60725.0,60724.0,0.69499315]
["bitfinex","BTCUSD",1722709861177,0.00083,60725.0,60724.0,0.20817491]
["bitfinex","BTCUSD",1722709861378,0.165506,60725.0,60724.0,0.04349591]
["bitfinex","BTCUSD",1722709861580,0.00083,60725.0,60724.0,0.04349591]
["bitfinex","BTCUSD",1722709861951,0.00083,60725.0,60724.0,0.69499315]
["bitfinex","BTCUSD",1722709862316,0.329299,60736.0,60724.0,0.69499315]
["bitfinex","BTCUSD",1722709862317,0.010208,60754.0,60753.0,0.01]
["bitfinex","BTCUSD",1722709862522,0.00410199,60754.0,60753.0,1.24938722]
["bitfinex","BTCUSD",1722709862722,0.00410199,60754.0,60753.0,1.72836104]
["bitfinex","BTCUSD",1722709863055,0.00410199,60754.0,60753.0,2.05756204]
["bitfinex","BTCUSD",1722709863373,0.00410199,60754.0,60753.0,2.19264235]
["bitfinex","BTCUSD",1722709863585,0.045,60766.0,60757.0,1.52331]
["bitfinex","BTCUSD",1722709863779,0.045,60766.0,60765.0,0.535704]
["bitfinex","BTCUSD",1722709863984,0.010208,60786.0,60785.0,0.86457]
["bitfinex","BTCUSD",1722709864257,0.010208,60786.0,60785.0,2.13531852]
["bitfinex","BTCUSD",1722709864433,0.1404,60825.0,60824.0,0.01]
["bitfinex","BTCUSD",1722709864782,0.47251164,60827.0,60824.0,0.02643328]
["bitfinex","BTCUSD",1722709864991,0.1404,60836.0,60835.0,0.01]
["bitfinex","BTCUSD",1722709865221,0.304776,60836.0,60835.0,0.02643328]
["bitfinex","BTCUSD",1722709865436,0.633528,60836.0,60835.0,0.02643328]
["bitfinex","BTCUSD",1722709865651,0.1404,60836.0,60835.0,0.02643328]
["bitfinex","BTCUSD",1722709866074,1.12998401,60836.0,60835.0,0.01643328]
["bitfinex","BTCUSD",1722709866222,1.11973924,60836.0,60835.0,0.01643328]
["bitfinex","BTCUSD",1722709866425,1.11973924,60836.0,60835.0,0.02643328]
["bitfinex","BTCUSD",1722709866426,0.96228,60836.0,60835.0,0.02643328]
["bitfinex","BTCUSD",1722709866833,1.44811719,60836.0,60835.0,0.01643328]
["bitfinex","BTCUSD",1722709867036,1.79686919,60836.0,60835.0,0.01643328]
["bitfinex","BTCUSD",1722709867218,1.79686919,60836.0,60823.0,0.01]
["bitfinex","BTCUSD",1722709867219,0.493225,60824.0,60823.0,0.01]
["bitfinex","BTCUSD",1722709867416,0.29748519,60836.0,60824.0,0.01]
["bitfinex","BTCUSD",1722709867417,0.657624,60825.0,60824.0,0.01]
["bitfinex","BTCUSD",1722709867653,0.657624,60825.0,60793.0,0.02]
["bitfinex","BTCUSD",1722709867654,0.0651,60821.0,60818.0,0.01]
["bitfinex","BTCUSD",1722709867879,0.82211,60819.0,60818.0,0.01]
["bitfinex","BTCUSD",1722709868091,0.32885,60818.0,60808.0,0.01]
["bitfinex","BTCUSD",1722709868219,0.493347,60809.0,60808.0,0.01]
["bitfinex","BTCUSD",1722709868420,0.493347,60809.0,60803.0,0.01]
["bitfinex","BTCUSD",1722709868421,0.164462,60804.0,60803.0,0.01]
["bitfinex","BTCUSD",1722709868675,0.164465,60803.0,60802.0,0.01]
["bitfinex","BTCUSD",1722709868882,0.987427,60803.0,60802.0,0.01]
["bitfinex","BTCUSD",1722709869044,0.658496,60803.0,60802.0,0.01]
["bitfinex","BTCUSD",1722709869436,0.329565,60803.0,60802.0,0.01]
["bitfinex","BTCUSD",1722709869679,0.01020195,60818.0,60811.0,0.01]
["bitfinex","BTCUSD",1722709869680,0.0648,60812.0,60811.0,0.01]
["bitfinex","BTCUSD",1722709869860,0.558123,60812.0,60811.0,0.01]
["bitfinex","BTCUSD",1722709870070,0.0648,60812.0,60811.0,0.01]
["bitfinex","BTCUSD",1722709870299,0.01,60830.0,60799.0,0.07875194]
["bitfinex","BTCUSD",1722709870300,0.229215,60822.0,60816.0,0.164428]
["bitfinex","BTCUSD",1722709870471,0.229215,60822.0,60800.0,0.01]
["bitfinex","BTCUSD",1722709870472,0.0648,60832.0,60831.0,0.01]
["bitfinex","BTCUSD",1722709870725,0.886735,60832.0,60831.0,0.01]
["bitfinex","BTCUSD",1722709870898,0.229187,60832.0,60831.0,0.01]
["bitfinex","BTCUSD",1722709871098,0.886735,60832.0,60831.0,0.01]
["bitfinex","BTCUSD",1722709871299,0.23225924,60832.0,60823.0,0.01]
["bitfinex","BTCUSD",1722709871649,0.328817,60824.0,60819.0,0.01]
["bitfinex","BTCUSD",1722709871859,0.328817,60824.0,60805.0,0.47251164]
["bitfinex","BTCUSD",1722709871860,0.493282,60817.0,60816.0,0.01]
["bitfinex","BTCUSD",1722709872068,0.493282,60817.0,60793.0,0.40968]
["bitfinex","BTCUSD",1722709872069,0.164446,60810.0,60808.0,0.01]
["bitfinex","BTCUSD",1722709872338,0.822245,60809.0,60808.0,0.01]
["bitfinex","BTCUSD",1722709872747,0.822245,60809.0,60786.0,0.329022]
["bitfinex","BTCUSD",1722709872748,0.01,60808.0,60802.0,0.01]
["bitfinex","BTCUSD",1722709872947,0.01,60808.0,60772.0,0.0827]
["bitfinex","BTCUSD",1722709872948,0.164487,60795.0,60794.0,0.01]
["bitfinex","BTCUSD",1722709873157,0.987235,60795.0,60794.0,0.01]
["bitfinex","BTCUSD",1722709873367,0.8223,60805.0,60800.0,0.01]
["bitfinex","BTCUSD",1722709873576,0.1412,60818.0,60797.0,0.01]
["bitfinex","BTCUSD",1722709873577,0.493437,60798.0,60797.0,0.01]
["bitfinex","BTCUSD",1722709873779,0.493437,60798.0,60776.0,0.15745924]
["bitfinex","BTCUSD",1722709873780,0.822435,60795.0,60794.0,0.01]
["bitfinex","BTCUSD",1722709873985,1.151409,60795.0,60794.0,0.01]
["bitfinex","BTCUSD",1722709874629,0.01,60791.0,60782.0,0.01]
["bitfinex","BTCUSD",1722709874844,0.502684,60794.0,60778.0,0.01]
["bitfinex","BTCUSD",1722709874845,0.493591,60779.0,60778.0,0.01]
["bitfinex","BTCUSD",1722709875058,0.16453,60779.0,60778.0,0.01]
["bitfinex","BTCUSD",1722709875280,0.1412,60782.0,60781.0,0.01]
["bitfinex","BTCUSD",1722709875501,0.329061,60779.0,60778.0,0.01]
["bitfinex","BTCUSD",1722709875721,0.822652,60779.0,60778.0,0.01]
["bitfinex","BTCUSD",1722709875936,0.1412,60782.0,60781.0,0.01]
["bitfinex","BTCUSD",1722709875937,0.305722,60782.0,60781.0,0.01]
["bitfinex","BTCUSD",1722709876145,0.1412,60793.0,60792.0,0.01]
["bitfinex","BTCUSD",1722709876359,0.1412,60793.0,60774.0,0.07875194]
["bitfinex","BTCUSD",1722709876360,0.1412,60806.0,60799.0,0.01]
["bitfinex","BTCUSD",1722709876605,0.822312,60804.0,60800.0,0.01]
["bitfinex","BTCUSD",1722709876824,0.493411,60801.0,60800.0,0.0263037]
["bitfinex","BTCUSD",1722709877042,0.1412,60806.0,60803.0,0.01]
["bitfinex","BTCUSD",1722709877043,0.634571,60806.0,60803.0,0.01]
["bitfinex","BTCUSD",1722709877278,0.963485,60806.0,60805.0,0.01]
["bitfinex","BTCUSD",1722709877489,0.963485,60806.0,60795.0,0.01]
["bitfinex","BTCUSD",1722709877490,0.493453,60796.0,60795.0,0.01]
["bitfinex","BTCUSD",1722709877708,0.328921,60805.0,60790.0,0.01]
["bitfinex","BTCUSD",1722709877709,0.1837,60803.0,60790.0,0.01]
["bitfinex","BTCUSD",1722709877927,1.151486,60791.0,60790.0,0.01]
["bitfinex","BTCUSD",1722709878348,1.151486,60791.0,60790.0,0.02640345]
["bitfinex","BTCUSD",1722709878573,0.82249,60791.0,60790.0,0.01]
["bitfinex","BTCUSD",1722709878781,1.151486,60791.0,60790.0,0.01]
["bitfinex","BTCUSD",1722709878993,0.493549,60784.0,60783.0,0.01]
["bitfinex","BTCUSD",1722709879237,0.25745924,60784.0,60779.0,0.01]
["bitfinex","BTCUSD",1722709879438,0.822625,60781.0,60780.0,0.01]
["bitfinex","BTCUSD",1722709880061,0.15745924,60783.0,60780.0,0.01]
["bitfinex","BTCUSD",1722709880270,0.658176,60774.0,60773.0,0.01]
["bitfinex","BTCUSD",1722709880474,1.151808,60774.0,60773.0,0.01]
["bitfinex","BTCUSD",1722709881133,0.164544,60774.0,60773.0,0.01]
["bitfinex","BTCUSD",1722709881343,0.329048,60782.0,60761.0,0.40948333]
["bitfinex","BTCUSD",1722709881344,0.16454,60776.0,60775.0,0.01]
["bitfinex","BTCUSD",1722709881554,0.164541,60775.0,60773.0,0.01]
["bitfinex","BTCUSD",1722709881764,0.164541,60775.0,60768.0,0.00157439]
["bitfinex","BTCUSD",1722709881765,0.493639,60773.0,60772.0,0.01]
["bitfinex","BTCUSD",1722709881973,0.822732,60773.0,60772.0,0.01]
["bitfinex","BTCUSD",1722709882183,0.02,60791.0,60753.0,0.08875194]
["bitfinex","BTCUSD",1722709882184,0.164516,60784.0,60783.0,0.01]
["bitfinex","BTCUSD",1722709882421,0.593549,60784.0,60783.0,0.01]
["bitfinex","BTCUSD",1722709882634,0.164516,60784.0,60783.0,0.01]
["bitfinex","BTCUSD",1722709882838,0.557209,60789.0,60788.0,0.01]
["bitfinex","BTCUSD",1722709883081,0.557209,60789.0,60779.0,0.01]
["bitfinex","BTCUSD",1722709883082,0.164527,60780.0,60779.0,0.01]
["bitfinex","BTCUSD",1722709883293,0.822637,60780.0,60779.0,0.01]
["bitfinex","BTCUSD",1722709883496,0.329055,60780.0,60779.0,0.01]
["bitfinex","BTCUSD",1722709883725,0.164535,60777.0,60776.0,0.01]
["bitfinex","BTCUSD",1722709883922,0.493639,60773.0,60772.0,0.01]
["bitfinex","BTCUSD",1722709884159,0.493639,60773.0,60770.0,0.4675]
["bitfinex","BTCUSD",1722709884160,0.658218,60770.0,60769.0,0.01]
["bitfinex","BTCUSD",1722709884372,1.151881,60770.0,60769.0,0.01]
["bitfinex","BTCUSD",1722709884573,0.922772,60770.0,60769.0,0.01]
["bitfinex","BTCUSD",1722709884781,0.593663,60770.0,60769.0,0.01]
["bitfinex","BTCUSD",1722709884955,0.493632,60774.0,60773.0,0.01]
["bitfinex","BTCUSD",1722709885160,0.569891,60779.0,60778.0,0.01]
["bitfinex","BTCUSD",1722709885378,0.898952,60779.0,60778.0,0.01]
["bitfinex","BTCUSD",1722709885572,0.56282024,60779.0,60774.0,0.01]
["bitfinex","BTCUSD",1722709885749,0.56282024,60779.0,60755.0,0.00157439]
["bitfinex","BTCUSD",1722709885750,0.82272,60774.0,60773.0,0.01]
["bitfinex","BTCUSD",1722709885952,1.151808,60774.0,60773.0,0.01]
["bitfinex","BTCUSD",1722709886178,1.251808,60774.0,60773.0,0.01]
["bitfinex","BTCUSD",1722709886670,0.264544,60774.0,60773.0,0.01]
["bitfinex","BTCUSD",1722709887027,1.251808,60774.0,60773.0,0.01]
["bitfinex","BTCUSD",1722709887400,1.151825,60773.0,60772.0,0.01]
["bitfinex","BTCUSD",1722709888359,1.213081,60770.0,60769.0,0.01]
["bitfinex","BTCUSD",1722709888561,1.37054024,60770.0,60769.0,0.01]
["bitfinex","BTCUSD",1722709888772,1.47054024,60770.0,60769.0,0.01]
["bitfinex","BTCUSD",1722709890371,1.47054024,60770.0,60765.0,0.01]
["bitfinex","BTCUSD",1722709890372,1.151958,60766.0,60765.0,0.01]
["bitfinex","BTCUSD",1722709890601,0.32918,60757.0,60756.0,0.00622009]
["bitfinex","BTCUSD",1722709890811,0.79295,60757.0,60756.0,0.00244071]
["bitfinex","BTCUSD",1722709891350,0.16459,60757.0,60756.0,0.00244071]
["bitfinex","BTCUSD",1722709891603,0.245871,60764.0,60763.0,0.00244071]
["bitfinex","BTCUSD",1722709891773,0.675013,60764.0,60763.0,0.00244071]
["bitfinex","BTCUSD",1722709891953,1.004155,60764.0,60763.0,0.00244071]
["bitfinex","BTCUSD",1722709892353,0.987474,60761.0,60760.0,0.00244071]
["bitfinex","BTCUSD",1722709892571,0.822895,60761.0,60760.0,0.00244071]
["bitfinex","BTCUSD",1722709892978,0.493737,60761.0,60760.0,0.00244071]
["bitfinex","BTCUSD",1722709893407,0.822895,60761.0,60760.0,0.00244071]
["bitfinex","BTCUSD",1722709893606,0.822895,60761.0,60753.0,0.00157439]
["bitfinex","BTCUSD",1722709893607,0.429158,60761.0,60757.0,0.00244071]
["bitfinex","BTCUSD",1722709893807,0.4159,60764.0,60753.0,0.00244071]
["bitfinex","BTCUSD",1722709893808,0.32918,60757.0,60753.0,0.00244071]
["bitfinex","BTCUSD",1722709894101,0.32918,60757.0,60744.0,0.47408603]
["bitfinex","BTCUSD",1722709894102,0.493818,60751.0,60750.0,0.00244071]
["bitfinex","BTCUSD",1722709894278,1.152242,60751.0,60750.0,0.00244071]
["bitfinex","BTCUSD",1722709894479,1.152242,60751.0,60750.0,0.01680278]
["bitfinex","BTCUSD",1722709894480,0.15745924,60751.0,60750.0,0.01680278]
["bitfinex","BTCUSD",1722709894728,0.15745924,60751.0,60728.0,0.245467]
["bitfinex","BTCUSD",1722709894729,0.329256,60743.0,60741.0,0.00244071]
["bitfinex","BTCUSD",1722709894945,0.329256,60743.0,60739.0,0.00244071]
["bitfinex","BTCUSD",1722709894946,0.82318,60740.0,60739.0,0.00244071]
["bitfinex","BTCUSD",1722709895080,1.294952,60740.0,60739.0,0.00244071]
["bitfinex","BTCUSD",1722709895285,1.294952,60740.0,60734.0,0.00244071]
["bitfinex","BTCUSD",1722709895286,0.329299,60735.0,60734.0,0.00244071]
["bitfinex","BTCUSD",1722709895539,0.493956,60734.0,60733.0,0.00244071]
["bitfinex","BTCUSD",1722709895740,1.152564,60734.0,60733.0,0.00244071]
["bitfinex","BTCUSD",1722709896206,0.82326,60734.0,60733.0,0.00244071]
["bitfinex","BTCUSD",1722709896589,1.387164,60734.0,60733.0,0.00244071]
["bitfinex","BTCUSD",1722709896843,1.05786,60734.0,60733.0,0.00244071]
["bitfinex","BTCUSD",1722709897043,1.05786,60734.0,60717.0,0.07875194]
["bitfinex","BTCUSD",1722709897044,0.329209,60752.0,60745.0,0.00244071]
["bitfinex","BTCUSD",1722709897220,0.823097,60746.0,60745.0,0.00244071]
["bitfinex","BTCUSD",1722709897371,1.08055624,60746.0,60745.0,0.00244071]
["bitfinex","BTCUSD",1722709897591,1.40979524,60746.0,60745.0,0.00244071]
["bitfinex","BTCUSD",1722709898138,1.40979524,60746.0,60726.0,0.329346]
["bitfinex","BTCUSD",1722709898139,0.493908,60740.0,60739.0,0.00244071]
["bitfinex","BTCUSD",1722709898278,0.58669824,60746.0,60738.0,0.00244071]
["bitfinex","BTCUSD",1722709898279,0.493915,60739.0,60738.0,0.00244071]
["bitfinex","BTCUSD",1722709898480,1.152469,60739.0,60738.0,0.00244071]
["bitfinex","BTCUSD",1722709899090,0.823192,60739.0,60738.0,0.00244071]
["bitfinex","BTCUSD",1722709899296,1.152469,60739.0,60737.0,0.00244071]
["bitfinex","BTCUSD",1722709899509,0.329299,60735.0,60734.0,0.00244071]
["bitfinex","BTCUSD",1722709899710,0.728548,60735.0,60734.0,0.00244071]
["bitfinex","BTCUSD",1722709899909,0.823247,60735.0,60734.0,0.00244071]
["bitfinex","BTCUSD",1722709900790,1.152546,60735.0,60734.0,0.00244071]
["bitfinex","BTCUSD",1722709900999,0.823247,60735.0,60734.0,0.00244071]
["bitfinex","BTCUSD",1722709901535,1.152546,60735.0,60734.0,0.00244071]
["bitfinex","BTCUSD",1722709901732,0.823247,60735.0,60734.0,0.00244071]
["bitfinex","BTCUSD",1722709902166,0.493948,60735.0,60734.0,0.00244071]
["bitfinex","BTCUSD",1722709902368,0.823247,60735.0,60734.0,0.00244071]
["bitfinex","BTCUSD",1722709902768,0.164649,60735.0,60734.0,0.00244071]
["bitfinex","BTCUSD",1722709903181,0.823247,60735.0,60734.0,0.00244071]
["bitfinex","BTCUSD",1722709903818,1.152546,60735.0,60734.0,0.00244071]
["bitfinex","BTCUSD",1722709904019,1.152546,60735.0,60719.0,0.4675]
["bitfinex","BTCUSD",1722709904020,0.86655824,60735.0,60731.0,0.00244071]
["bitfinex","BTCUSD",1722709904225,0.823287,60732.0,60731.0,0.00244071]
["bitfinex","BTCUSD",1722709904437,0.823287,60732.0,60728.0,0.00244071]
["bitfinex","BTCUSD",1722709904438,0.15745924,60732.0,60728.0,0.00244071]
["bitfinex","BTCUSD",1722709904624,0.329348,60726.0,60723.0,0.00244071]
["bitfinex","BTCUSD",1722709904839,0.823397,60724.0,60723.0,0.00244071]
["bitfinex","BTCUSD",1722709905073,0.164687,60721.0,60720.0,0.00926]
["bitfinex","BTCUSD",1722709905284,1.152812,60721.0,60720.0,0.01170071]
["bitfinex","BTCUSD",1722709905721,1.152812,60721.0,60720.0,0.00926]
["bitfinex","BTCUSD",1722709905927,1.95674624,60721.0,60720.0,0.00926]
["bitfinex","BTCUSD",1722709906145,1.72737124,60721.0,60720.0,0.00926]
["bitfinex","BTCUSD",1722709906566,1.79054285,60721.0,60720.0,0.00926]
["bitfinex","BTCUSD",1722709906771,1.72737124,60721.0,60720.0,0.00926]
["bitfinex","BTCUSD",1722709908890,1.79240071,60721.0,60720.0,0.00926]
["bitfinex","BTCUSD",1722709909136,1.335312,60721.0,60720.0,0.01170071]
["bitfinex","BTCUSD",1722709909341,1.72737124,60721.0,60720.0,0.00926]
["bitfinex","BTCUSD",1722709909592,0.01,60714.0,60712.0,0.00926]
["bitfinex","BTCUSD",1722709909782,0.87254729,60721.0,60706.0,0.00244071]
["bitfinex","BTCUSD",1722709909783,0.40205924,60713.0,60706.0,0.00244071]
["bitfinex","BTCUSD",1722709909921,1.153078,60707.0,60706.0,0.00244071]
["bitfinex","BTCUSD",1722709910131,1.41053724,60707.0,60706.0,0.00244071]
["bitfinex","BTCUSD",1722709910335,0.95549686,60707.0,60698.0,0.00244071]
["bitfinex","BTCUSD",1722709910543,0.164758,60695.0,60694.0,0.00244071]
["bitfinex","BTCUSD",1722709910748,1.08124924,60695.0,60694.0,0.00244071]
["bitfinex","BTCUSD",1722709911171,1.41076524,60695.0,60694.0,0.00244071]
["bitfinex","BTCUSD",1722709911397,0.25745924,60695.0,60689.0,0.00926]
["bitfinex","BTCUSD",1722709911590,1.862743,60690.0,60689.0,0.00926]
["bitfinex","BTCUSD",1722709911851,2.10721508,60690.0,60689.0,0.00926]
["bitfinex","BTCUSD",1722709912075,2.17006116,60690.0,60689.0,0.00926]
["bitfinex","BTCUSD",1722709912229,2.69330416,60690.0,60689.0,0.00926]
["bitfinex","BTCUSD",1722709912429,2.16250187,60690.0,60689.0,0.00926]
["bitfinex","BTCUSD",1722709912705,2.16090209,60690.0,60689.0,0.00926]
["bitfinex","BTCUSD",1722709912856,1.3359,60690.0,60689.0,0.01170071]
["bitfinex","BTCUSD",1722709913063,1.3359,60690.0,60689.0,0.00926]
["bitfinex","BTCUSD",1722709913304,1.82290224,60690.0,60689.0,0.00926]
["bitfinex","BTCUSD",1722709913478,2.0677873,60690.0,60689.0,0.00926]
["bitfinex","BTCUSD",1722709913679,2.0777873,60690.0,60689.0,0.00926]
["bitfinex","BTCUSD",1722709914092,2.09834659,60690.0,60689.0,0.00926]
["bitfinex","BTCUSD",1722709914455,1.16381624,60690.0,60689.0,0.00926]
["bitfinex","BTCUSD",1722709914646,0.594314,60690.0,60689.0,0.01170071]
["bitfinex","BTCUSD",1722709915764,0.594314,60690.0,60689.0,0.02911349]
["bitfinex","BTCUSD",1722709915974,0.494225,60701.0,60700.0,0.00244071]
["bitfinex","BTCUSD",1722709916187,0.823708,60701.0,60700.0,0.00244071]
["bitfinex","BTCUSD",1722709916390,0.98116724,60701.0,60700.0,0.00244071]
["bitfinex","BTCUSD",1722709916604,1.31065024,60701.0,60700.0,0.00244071]
["bitfinex","BTCUSD",1722709916823,0.494274,60695.0,60694.0,0.00244071]
["bitfinex","BTCUSD",1722709917035,1.60806524,60695.0,60694.0,0.00244071]
["bitfinex","BTCUSD",1722709917257,0.98124924,60695.0,60694.0,0.00244071]
["bitfinex","BTCUSD",1722709917459,0.494281,60694.0,60693.0,0.00244071]
["bitfinex","BTCUSD",1722709917672,1.08126124,60694.0,60693.0,0.00244071]
["bitfinex","BTCUSD",1722709917887,0.42221924,60694.0,60693.0,0.00244071]
["bitfinex","BTCUSD",1722709918086,1.08126124,60694.0,60693.0,0.00244071]
["bitfinex","BTCUSD",1722709918295,1.41078524,60694.0,60693.0,0.00244071]
["bitfinex","BTCUSD",1722709919691,0.923802,60694.0,60693.0,0.00244071]
["bitfinex","BTCUSD",1722709919891,0.26476,60694.0,60693.0,0.00244071]
["bitfinex","BTCUSD",1722709920095,0.923802,60694.0,60693.0,0.00244071]
["bitfinex","BTCUSD",1722709920298,1.253323,60694.0,60693.0,0.00244071]
["bitfinex","BTCUSD",1722709920499,0.923802,60694.0,60693.0,0.00244071]
["bitfinex","BTCUSD",1722709920895,0.75174024,60694.0,60693.0,0.00244071]
["bitfinex","BTCUSD",1722709921076,0.75174024,60694.0,60689.0,0.01170071]
["bitfinex","BTCUSD",1722709921077,0.494314,60690.0,60689.0,0.01170071]
["bitfinex","BTCUSD",1722709921286,1.97500224,60690.0,60689.0,0.01170071]
["bitfinex","BTCUSD",1722709921499,2.23910224,60690.0,60689.0,0.00926]
["bitfinex","BTCUSD",1722709921711,3.0652597,60690.0,60689.0,0.00926]
["bitfinex","BTCUSD",1722709921918,2.83673953,60690.0,60689.0,0.00926]
["bitfinex","BTCUSD",1722709922137,1.493213,60679.0,60678.0,0.00926]
["bitfinex","BTCUSD",1722709922350,2.02977224,60679.0,60678.0,1e-08]
["bitfinex","BTCUSD",1722709922822,2.55943414,60679.0,60678.0,1e-08]
["bitfinex","BTCUSD",1722709923059,2.55943414,60679.0,60673.0,0.00927]
["bitfinex","BTCUSD",1722709923060,1.483335,60674.0,60673.0,0.00927]
["bitfinex","BTCUSD",1722709923297,1.74079424,60674.0,60673.0,0.00927]
["bitfinex","BTCUSD",1722709923537,1.75079424,60674.0,60673.0,0.00927]
["bitfinex","BTCUSD",1722709923835,2.5094387,60674.0,60673.0,0.00927]
["bitfinex","BTCUSD",1722709924081,1.163894,60664.0,60653.0,0.00244071]
["bitfinex","BTCUSD",1722709924370,1.163894,60664.0,60651.0,0.00927]
["bitfinex","BTCUSD",1722709924371,2.09049653,60664.0,60651.0,0.00927]
["bitfinex","BTCUSD",1722709924620,0.494625,60652.0,60651.0,0.00927]
["bitfinex","BTCUSD",1722709924897,1.69628424,60652.0,60651.0,0.00927]
["bitfinex","BTCUSD",1722709925154,2.18623424,60652.0,60651.0,0.00927]
["bitfinex","BTCUSD",1722709925409,2.71724353,60652.0,60651.0,0.00927]
["bitfinex","BTCUSD",1722709925683,2.37745744,60652.0,60651.0,0.00927]
["bitfinex","BTCUSD",1722709925953,2.72720744,60652.0,60651.0,0.00927]
["bitfinex","BTCUSD",1722709926239,2.76390881,60652.0,60651.0,0.00927]
["bitfinex","BTCUSD",1722709926510,2.72720744,60652.0,60651.0,0.00927]
["bitfinex","BTCUSD",1722709926770,0.01,60640.0,60633.0,0.00928]
["bitfinex","BTCUSD",1722709926980,1.164429,60636.0,60633.0,0.00928]
["bitfinex","BTCUSD",1722709927182,1.49458824,60636.0,60633.0,0.00928]
["bitfinex","BTCUSD",1722709927400,0.42237724,60636.0,60635.0,0.01172071]
["bitfinex","BTCUSD",1722709927609,0.594755,60636.0,60635.0,0.01172071]
["bitfinex","BTCUSD",1722709927816,0.164891,60646.0,60645.0,0.00244071]
["bitfinex","BTCUSD",1722709928240,0.494649,60649.0,60648.0,0.00244071]
["bitfinex","BTCUSD",1722709928448,0.22195924,60657.0,60648.0,0.00244071]
["bitfinex","BTCUSD",1722709928449,0.164864,60656.0,60655.0,0.00244071]
["bitfinex","BTCUSD",1722709928661,0.65205124,60656.0,60655.0,0.00244071]
["bitfinex","BTCUSD",1722709928874,0.65205124,60656.0,60649.0,0.00244071]
["bitfinex","BTCUSD",1722709928875,0.15745924,60656.0,60649.0,0.00244071]
["bitfinex","BTCUSD",1722709929089,0.0827,60659.0,60649.0,0.00244071]
["bitfinex","BTCUSD",1722709929090,0.8244,60650.0,60649.0,0.00244071]
["bitfinex","BTCUSD",1722709929512,0.16488,60650.0,60649.0,0.00244071]
["bitfinex","BTCUSD",1722709929750,0.164866,60655.0,60654.0,0.00244071]
["bitfinex","BTCUSD",1722709929960,0.494559,60660.0,60659.0,0.00244071]
["bitfinex","BTCUSD",1722709930161,0.65201824,60660.0,60659.0,0.00244071]
["bitfinex","BTCUSD",1722709930359,0.65201824,60660.0,60650.0,0.07875194]
["bitfinex","BTCUSD",1722709930360,0.824292,60658.0,60657.0,0.00244071]
["bitfinex","BTCUSD",1722709930591,1.31146824,60658.0,60657.0,0.00244071]
["bitfinex","BTCUSD",1722709931225,1.31146824,60658.0,60637.0,0.32983]
["bitfinex","BTCUSD",1722709931226,0.15745924,60658.0,60648.0,0.00244071]
["bitfinex","BTCUSD",1722709931431,0.164885,60648.0,60647.0,0.00244071]
["bitfinex","BTCUSD",1722709931638,0.1,60657.0,60656.0,0.00244071]
["bitfinex","BTCUSD",1722709931848,0.75204224,60657.0,60656.0,0.00244071]
["bitfinex","BTCUSD",1722709932058,0.494632,60651.0,60650.0,0.00244071]
["bitfinex","BTCUSD",1722709932262,0.494632,60651.0,60635.0,0.00928]
["bitfinex","BTCUSD",1722709932263,0.494656,60648.0,60647.0,0.00244071]
["bitfinex","BTCUSD",1722709932473,0.98188624,60648.0,60647.0,0.00244071]
["bitfinex","BTCUSD",1722709932692,0.494656,60648.0,60647.0,0.00244071]
["bitfinex","BTCUSD",1722709932901,0.1,60657.0,60641.0,0.07875194]
["bitfinex","BTCUSD",1722709932902,0.494616,60653.0,60652.0,0.00244071]
["bitfinex","BTCUSD",1722709933110,0.594616,60653.0,60652.0,0.00244071]
["bitfinex","BTCUSD",1722709933521,0.92436,60653.0,60652.0,0.00244071]
["bitfinex","BTCUSD",1722709933727,0.594616,60653.0,60652.0,0.00244071]
["bitfinex","BTCUSD",1722709934132,0.92436,60653.0,60652.0,0.00244071]
["bitfinex","BTCUSD",1722709934541,0.594616,60653.0,60652.0,0.00244071]
["bitfinex","BTCUSD",1722709934967,0.1,60653.0,60652.0,0.00244071]
["bitfinex","BTCUSD",1722709935170,0.1,60653.0,60646.0,0.00157439]
["bitfinex","BTCUSD",1722709935171,0.164853,60660.0,60659.0,0.00244071]
["bitfinex","BTCUSD",1722709935374,0.65201824,60660.0,60659.0,0.00244071]
["bitfinex","BTCUSD",1722709935624,0.824387,60651.0,60650.0,0.00244071]
["bitfinex","BTCUSD",1722709935825,1.31160124,60651.0,60650.0,0.00244071]
["bitfinex","BTCUSD",1722709936072,0.494656,60648.0,60647.0,0.00244071]
["bitfinex","BTCUSD",1722709936297,0.494656,60648.0,60628.0,0.339155]
["bitfinex","BTCUSD",1722709936298,0.329793,60644.0,60641.0,0.00244071]
["bitfinex","BTCUSD",1722709936504,0.824522,60641.0,60640.0,0.00244071]
["bitfinex","BTCUSD",1722709936711,0.25745924,60641.0,60640.0,0.00244071]
["bitfinex","BTCUSD",1722709936920,1.08198124,60641.0,60640.0,0.00244071]
["bitfinex","BTCUSD",1722709937134,0.594713,60641.0,60640.0,0.00244071]
["bitfinex","BTCUSD",1722709937358,0.329782,60647.0,60646.0,0.00244071]
["bitfinex","BTCUSD",1722709937572,1.41168824,60647.0,60646.0,0.00244071]
["bitfinex","BTCUSD",1722709937798,0.75212424,60647.0,60646.0,0.00244071]
["bitfinex","BTCUSD",1722709938014,0.25745924,60647.0,60640.0,0.00244071]
["bitfinex","BTCUSD",1722709938247,0.329798,60644.0,60643.0,0.00244071]
["bitfinex","BTCUSD",1722709938452,0.494694,60644.0,60643.0,0.00244071]
["bitfinex","BTCUSD",1722709938656,0.594694,60644.0,60643.0,0.00244071]
["bitfinex","BTCUSD",1722709938871,0.494706,60642.0,60641.0,0.00244071]
["bitfinex","BTCUSD",1722709939073,0.494706,60642.0,60636.0,0.00244071]
["bitfinex","BTCUSD",1722709939074,0.25745924,60642.0,60636.0,0.00244071]
["bitfinex","BTCUSD",1722709939284,0.25745924,60642.0,60637.0,0.00244071]
["bitfinex","BTCUSD",1722709939285,0.824565,60638.0,60637.0,0.00244071]
["bitfinex","BTCUSD",1722709939479,0.924565,60638.0,60637.0,0.00244071]
["bitfinex","BTCUSD",1722709939686,1.254391,60638.0,60637.0,0.00244071]
["bitfinex","BTCUSD",1722709940133,0.924565,60638.0,60637.0,0.00244071]
["bitfinex","BTCUSD",1722709940557,0.164918,60636.0,60635.0,0.01172071]
["bitfinex","BTCUSD",1722709940672,1.08205124,60636.0,60635.0,0.00928]
["bitfinex","BTCUSD",1722709940870,1.74172524,60636.0,60635.0,0.00928]
["bitfinex","BTCUSD",1722709941078,2.06787823,60636.0,60635.0,0.00928]
["bitfinex","BTCUSD",1722709941295,1.91052306,60636.0,60635.0,0.00928]
["bitfinex","BTCUSD",1722709941498,1.58068606,60636.0,60635.0,0.00928]
["bitfinex","BTCUSD",1722709942095,1.08205124,60636.0,60635.0,0.01172071]
["bitfinex","BTCUSD",1722709942316,0.75221424,60636.0,60635.0,0.01172071]
["bitfinex","BTCUSD",1722709942521,0.0767,60651.0,60647.0,0.00244071]
["bitfinex","BTCUSD",1722709942725,0.32979,60645.0,60643.0,0.00244071]
["bitfinex","BTCUSD",1722709942898,0.32235524,60644.0,60643.0,0.00244071]
["bitfinex","BTCUSD",1722709943113,0.98194124,60644.0,60643.0,0.00244071]
["bitfinex","BTCUSD",1722709943325,0.98194124,60644.0,60635.0,0.00928]
["bitfinex","BTCUSD",1722709943326,0.15745924,60644.0,60637.0,0.00244071]
["bitfinex","BTCUSD",1722709943533,0.824577,60637.0,60636.0,0.00244071]
["bitfinex","BTCUSD",1722709943786,0.824577,60637.0,60635.0,0.00928]
["bitfinex","BTCUSD",1722709943787,0.824592,60636.0,60635.0,0.00928]
["bitfinex","BTCUSD",1722709943988,1.41188824,60636.0,60635.0,0.00928]
["bitfinex","BTCUSD",1722709944389,1.47238824,60636.0,60635.0,0.00928]
["bitfinex","BTCUSD",1722709944598,1.87892524,60636.0,60635.0,0.00928]
["bitfinex","BTCUSD",1722709945228,1.91092581,60636.0,60635.0,0.00928]
["bitfinex","BTCUSD",1722709945436,1.92092581,60636.0,60635.0,0.00928]
["bitfinex","BTCUSD",1722709945871,2.02431767,60636.0,60635.0,0.00928]
["bitfinex","BTCUSD",1722709946260,2.20572997,60636.0,60635.0,0.00928]
["bitfinex","BTCUSD",1722709946462,2.38608514,60636.0,60635.0,0.00928]
["bitfinex","BTCUSD",1722709946878,1.769088,60631.0,60630.0,0.00138758]
["bitfinex","BTCUSD",1722709947091,0.69611929,60623.0,60610.0,0.00928]
["bitfinex","BTCUSD",1722709947311,1.74857868,60623.0,60610.0,0.00928]
["bitfinex","BTCUSD",1722709947541,1.74857868,60623.0,60610.0,0.01172071]
["bitfinex","BTCUSD",1722709947542,1.154734,60620.0,60610.0,0.01172071]
["bitfinex","BTCUSD",1722709947726,1.66427232,60620.0,60610.0,0.01172071]
["bitfinex","BTCUSD",1722709947938,1.86733589,60620.0,60610.0,0.01172071]
["bitfinex","BTCUSD",1722709948060,1.81403819,60620.0,60614.0,0.00244071]
["bitfinex","BTCUSD",1722709948260,1.76427232,60620.0,60614.0,0.00244071]
["bitfinex","BTCUSD",1722709948475,1.43434832,60620.0,60618.0,0.00244071]
["bitfinex","BTCUSD",1722709948733,1.74211724,60620.0,60612.0,0.01172071]
["bitfinex","BTCUSD",1722709948902,1.77138191,60620.0,60612.0,0.01172071]
["bitfinex","BTCUSD",1722709949109,1.87553341,60620.0,60616.0,0.00244071]
["bitfinex","BTCUSD",1722709949307,1.44145791,60620.0,60619.0,0.01172071]
["bitfinex","BTCUSD",1722709949528,1.77759552,60620.0,60619.0,0.00928]
["bitfinex","BTCUSD",1722709949868,1.43741024,60620.0,60619.0,0.00928]
["bitfinex","BTCUSD",1722709950182,1.08226924,60620.0,60619.0,0.01172071]
["bitfinex","BTCUSD",1722709950358,1.08226924,60620.0,60619.0,0.00928]
["bitfinex","BTCUSD",1722709950359,1.43911309,60620.0,60619.0,0.00928]
["bitfinex","BTCUSD",1722709950561,1.43911309,60620.0,60610.0,0.00928]
["bitfinex","BTCUSD",1722709950562,0.824932,60611.0,60610.0,0.00441071]
["bitfinex","BTCUSD",1722709950714,1.154905,60611.0,60610.0,0.00441071]
["bitfinex","BTCUSD",1722709950920,0.164986,60611.0,60610.0,0.00441071]
["bitfinex","BTCUSD",1722709951116,0.25745924,60620.0,60610.0,0.00441071]
["bitfinex","BTCUSD",1722709951393,0.429929,60619.0,60618.0,0.07875194]
["bitfinex","BTCUSD",1722709951561,0.924822,60619.0,60618.0,0.07875194]
["bitfinex","BTCUSD",1722709951849,0.924822,60619.0,60610.0,0.00441071]
["bitfinex","BTCUSD",1722709951850,0.1,60619.0,60610.0,0.00441071]
["bitfinex","BTCUSD",1722709952047,0.1,60619.0,60615.0,0.07875194]
["bitfinex","BTCUSD",1722709952256,0.329914,60622.0,60615.0,0.24372494]
["bitfinex","BTCUSD",1722709952458,0.49482,60628.0,60627.0,0.07875194]
["bitfinex","BTCUSD",1722709952702,0.49482,60628.0,60616.0,0.01064658]
["bitfinex","BTCUSD",1722709952703,0.329892,60626.0,60616.0,0.00907219]
["bitfinex","BTCUSD",1722709952897,0.15745924,60633.0,60617.0,0.00157439]
["bitfinex","BTCUSD",1722709953071,0.164967,60618.0,60617.0,0.00906718]
["bitfinex","BTCUSD",1722709953246,0.824837,60618.0,60617.0,0.00902718]
["bitfinex","BTCUSD",1722709953464,0.15745924,60633.0,60615.0,0.07875194]
["bitfinex","BTCUSD",1722709953673,0.164932,60631.0,60630.0,0.07875194]
["bitfinex","BTCUSD",1722709953871,0.494853,60624.0,60623.0,0.0653]
["bitfinex","BTCUSD",1722709954030,0.494796,60631.0,60630.0,0.00899864]
["bitfinex","BTCUSD",1722709954232,0.494902,60618.0,60617.0,0.00157439]
["bitfinex","BTCUSD",1722709954435,0.51410796,60631.0,60611.0,0.00157439]
["bitfinex","BTCUSD",1722709954436,0.164983,60612.0,60611.0,0.00157439]
["bitfinex","BTCUSD",1722709954895,0.49495,60612.0,60611.0,0.00157439]
["bitfinex","BTCUSD",1722709955341,0.164986,60611.0,60610.0,0.00441071]
["bitfinex","BTCUSD",1722709955454,0.824932,60611.0,60610.0,0.00441071]
["bitfinex","BTCUSD",1722709955865,0.164985,60612.0,60610.0,0.00441071]
["bitfinex","BTCUSD",1722709956083,0.164979,60614.0,60611.0,0.00157439]
["bitfinex","BTCUSD",1722709956295,0.164983,60612.0,60611.0,0.00157439]
["bitfinex","BTCUSD",1722709956516,0.164966,60619.0,60614.0,0.164977]
["bitfinex","BTCUSD",1722709956724,0.164963,60620.0,60618.0,0.07875194]
["bitfinex","BTCUSD",1722709956935,0.164963,60620.0,60619.0,0.00157439]
["bitfinex","BTCUSD",1722709956936,0.494886,60620.0,60619.0,0.00157439]
["bitfinex","BTCUSD",1722709957136,0.49495,60612.0,60611.0,0.00157439]
["bitfinex","BTCUSD",1722709957504,1.154884,60612.0,60611.0,0.00157439]
["bitfinex","BTCUSD",1722709958291,0.824917,60612.0,60611.0,0.00157439]
["bitfinex","BTCUSD",1722709958835,0.329951,60615.0,60611.0,0.00157439]
["bitfinex","BTCUSD",1722709959040,0.1,60620.0,60614.0,0.164976]
["bitfinex","BTCUSD",1722709959244,0.1,60620.0,60610.0,0.00441071]
["bitfinex","BTCUSD",1722709959245,0.1,60619.0,60618.0,0.07875194]
["bitfinex","BTCUSD",1722709959373,0.264963,60620.0,60619.0,0.00157439]
["bitfinex","BTCUSD",1722709959577,0.264963,60620.0,60612.0,0.329967]
["bitfinex","BTCUSD",1722709959578,0.264963,60620.0,60609.0,0.07875194]
["bitfinex","BTCUSD",1722709959579,0.429924,60620.0,60609.0,0.07875194]
["bitfinex","BTCUSD",1722709959778,0.49491,60617.0,60616.0,0.07875194]
["bitfinex","BTCUSD",1722709960002,0.164986,60611.0,60610.0,0.0059851]
["bitfinex","BTCUSD",1722709960211,0.824932,60611.0,60610.0,0.08316265]
["bitfinex","BTCUSD",1722709960412,0.494959,60611.0,60610.0,0.08316265]
["bitfinex","BTCUSD",1722709960615,0.924932,60611.0,60610.0,0.00441071]
["bitfinex","BTCUSD",1722709961000,0.164985,60612.0,60610.0,0.00441071]
["bitfinex","BTCUSD",1722709961204,0.1,60618.0,60611.0,0.07875194]
["bitfinex","BTCUSD",1722709961430,0.1,60618.0,60612.0,0.00157439]
["bitfinex","BTCUSD",1722709961632,0.1,60618.0,60616.0,0.00157439]
["bitfinex","BTCUSD",1722709961830,0.329911,60623.0,60613.0,0.329961]
["bitfinex","BTCUSD",1722709961831,0.1,60619.0,60613.0,0.0106583]
["bitfinex","BTCUSD",1722709961989,0.164965,60619.0,60618.0,0.07875194]
["bitfinex","BTCUSD",1722709962193,0.594894,60619.0,60618.0,0.07875194]
["bitfinex","BTCUSD",1722709962390,0.924823,60619.0,60618.0,0.07875194]
["bitfinex","BTCUSD",1722709962630,0.594894,60619.0,60618.0,0.07875194]
["bitfinex","BTCUSD",1722709962838,0.594894,60619.0,60611.0,0.40872094]
["bitfinex","BTCUSD",1722709962839,0.329948,60616.0,60611.0,0.07875194]
["bitfinex","BTCUSD",1722709963087,0.164983,60612.0,60611.0,0.07875194]
["bitfinex","BTCUSD",1722709963510,0.49495,60612.0,60611.0,0.07875194]
["bitfinex","BTCUSD",1722709963719,0.1,60619.0,60611.0,0.07875194]
["bitfinex","BTCUSD",1722709963720,0.329944,60617.0,60611.0,0.07875194]
["bitfinex","BTCUSD",1722709963848,0.329944,60617.0,60612.0,0.00157439]
["bitfinex","BTCUSD",1722709964051,0.00998072,60627.0,60612.0,0.00157439]
["bitfinex","BTCUSD",1722709964254,0.164981,60613.0,60612.0,0.00157439]
["bitfinex","BTCUSD",1722709964453,0.2357,60623.0,60612.0,0.00157439]
["bitfinex","BTCUSD",1722709964454,0.329948,60616.0,60612.0,0.00157439]
["bitfinex","BTCUSD",1722709964656,0.329952,60615.0,60612.0,0.00157439]
["bitfinex","BTCUSD",1722709964866,0.2357,60623.0,60612.0,0.00157439]
["bitfinex","BTCUSD",1722709964867,0.494943,60613.0,60612.0,0.00157439]
["bitfinex","BTCUSD",1722709965078,0.494943,60613.0,60610.0,0.00441071]
["bitfinex","BTCUSD",1722709965079,0.329959,60614.0,60610.0,0.00441071]
["bitfinex","BTCUSD",1722709965316,0.164984,60612.0,60610.0,0.00441071]
["bitfinex","BTCUSD",1722709965563,0.329955,60615.0,60610.0,0.00441071]
["bitfinex","BTCUSD",1722709965564,0.824932,60611.0,60610.0,0.00441071]
["bitfinex","BTCUSD",1722709965995,0.494959,60611.0,60610.0,0.00441071]
["bitfinex","BTCUSD",1722709966454,0.8617345,60611.0,60610.0,0.00441071]
["bitfinex","BTCUSD",1722709967030,1.01919374,60611.0,60610.0,0.00441071]
["bitfinex","BTCUSD",1722709967248,1.59019844,60611.0,60610.0,0.00441071]
["bitfinex","BTCUSD",1722709967515,2.15282787,60611.0,60610.0,0.00441071]
["bitfinex","BTCUSD",1722709967951,2.01179617,60611.0,60610.0,0.00441071]
["bitfinex","BTCUSD",1722709968164,1.68182317,60611.0,60610.0,0.00441071]
["bitfinex","BTCUSD",1722709968652,1.68182317,60611.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722709968653,1.155094,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722709968839,1.69089332,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722709969044,2.12092032,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722709969498,2.59572523,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722709969680,3.0582341,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722709969880,2.6106178,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722709970334,2.43969823,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722709970589,2.26569823,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722709970813,2.3154641,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722709971043,2.26569823,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722709971239,2.32529289,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722709971444,2.27552702,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722709971744,2.39772573,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722709971966,2.59472573,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722709972183,2.6444916,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722709972389,2.67034324,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722709972588,2.6444916,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1722709972798,1.81533,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709973003,1.76208692,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709973207,1.84694972,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709973524,2.01647654,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709973684,1.98141034,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709974107,1.65135034,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709974311,1.21706986,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709974517,1.09730891,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709974720,1.42736891,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709975340,1.53195377,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709975990,1.41266924,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709976229,1.42545581,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709976434,1.52984406,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709976637,1.42545581,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709976869,1.09539581,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709977090,0.60787657,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709977330,1.09539581,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709977597,0.26503,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709977842,0.1,60595.0,60594.0,0.01845927]
["bitfinex","BTCUSD",1722709978050,0.329974,60611.0,60594.0,0.01845927]
["bitfinex","BTCUSD",1722709978290,0.2357,60616.0,60594.0,0.01845927]
["bitfinex","BTCUSD",1722709978291,0.18041501,60610.0,60597.0,0.07875194]
["bitfinex","BTCUSD",1722709978501,0.2357,60608.0,60597.0,0.07875194]
["bitfinex","BTCUSD",1722709978706,0.18041501,60607.0,60598.0,0.00915919]
["bitfinex","BTCUSD",1722709978908,0.165011,60602.0,60598.0,0.00915919]
["bitfinex","BTCUSD",1722709979113,0.165003,60605.0,60600.0,0.165015]
["bitfinex","BTCUSD",1722709979359,0.165003,60605.0,60601.0,0.00914413]
["bitfinex","BTCUSD",1722709979578,0.15745924,60607.0,60597.0,0.07875194]
["bitfinex","BTCUSD",1722709979778,0.15745924,60607.0,60598.0,0.00157439]
["bitfinex","BTCUSD",1722709979779,0.16502,60599.0,60598.0,0.00157439]
["bitfinex","BTCUSD",1722709979999,0.330031,60601.0,60597.0,0.07875194]
["bitfinex","BTCUSD",1722709980000,0.165021,60598.0,60597.0,0.07875194]
["bitfinex","BTCUSD",1722709980199,0.165008,60603.0,60597.0,0.07875194]
["bitfinex","BTCUSD",1722709980421,0.165022,60598.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709980622,0.15745924,60607.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709980829,0.330019,60603.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709981043,0.49509,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709981244,0.82515,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709981455,0.98260924,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709981718,0.77700889,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709981920,1.10706889,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709982119,1.41266924,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709982546,1.4371991,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709983178,1.41266924,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709983384,0.62348082,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709983590,0.59509,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709983854,0.1,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709984061,0.49509,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709984265,0.82515,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709984809,0.1,60602.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709985039,0.165016,60600.0,60599.0,0.07875194]
["bitfinex","BTCUSD",1722709985213,0.165016,60600.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709985214,0.49509,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709985433,1.31266924,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709985632,1.345507,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709986038,1.015447,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709986337,0.98260924,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709986953,0.53076858,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709987156,0.20127673,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709987402,0.1,60602.0,60594.0,0.01845927]
["bitfinex","BTCUSD",1722709987617,0.330035,60600.0,60594.0,0.01845927]
["bitfinex","BTCUSD",1722709987790,0.165029,60596.0,60594.0,0.01845927]
["bitfinex","BTCUSD",1722709987986,0.165024,60597.0,60594.0,0.01845927]
["bitfinex","BTCUSD",1722709988396,0.165023,60598.0,60594.0,0.01845927]
["bitfinex","BTCUSD",1722709988569,0.002,60595.0,60594.0,0.01845927]
["bitfinex","BTCUSD",1722709988699,0.16703,60595.0,60594.0,0.01845927]
["bitfinex","BTCUSD",1722709988907,0.49709,60595.0,60594.0,0.01845927]
["bitfinex","BTCUSD",1722709989102,0.82715,60595.0,60594.0,0.01028]
["bitfinex","BTCUSD",1722709989337,0.8621288,60595.0,60594.0,0.01128]
["bitfinex","BTCUSD",1722709989546,1.34964804,60595.0,60594.0,0.01128]
["bitfinex","BTCUSD",1722709989749,1.68993233,60595.0,60594.0,0.01028]
["bitfinex","BTCUSD",1722709990164,1.68993233,60595.0,60594.0,0.01128]
["bitfinex","BTCUSD",1722709990165,1.65555344,60595.0,60594.0,0.01128]
["bitfinex","BTCUSD",1722709990621,1.87123233,60595.0,60594.0,0.01028]
["bitfinex","BTCUSD",1722709990832,1.97625575,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709991026,1.64819575,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709991232,1.64819575,60595.0,60594.0,0.01028]
["bitfinex","BTCUSD",1722709991233,1.54117233,60595.0,60594.0,0.01028]
["bitfinex","BTCUSD",1722709991450,1.64747717,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709991852,1.63910934,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709992253,1.63690023,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709992458,1.64390023,60595.0,60594.0,0.01028]
["bitfinex","BTCUSD",1722709992664,1.97996023,60595.0,60594.0,0.01028]
["bitfinex","BTCUSD",1722709992866,2.09674274,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709993140,2.09074274,60595.0,60594.0,0.00928]
["bitfinex","BTCUSD",1722709993330,1.485369,60591.0,60590.0,0.00928]
["bitfinex","BTCUSD",1722709993533,0.730854,60587.0,60586.0,0.00928]
["bitfinex","BTCUSD",1722709993701,1.68122594,60587.0,60586.0,0.00928]
["bitfinex","BTCUSD",1722709994250,1.78122594,60587.0,60586.0,0.00928]
["bitfinex","BTCUSD",1722709994891,2.12532894,60587.0,60586.0,0.00928]
["bitfinex","BTCUSD",1722709995101,1.79522594,60587.0,60586.0,0.00928]
["bitfinex","BTCUSD",1722709995309,1.78122594,60587.0,60586.0,0.00928]
["bitfinex","BTCUSD",1722709995516,2.12532894,60587.0,60586.0,0.00928]
["bitfinex","BTCUSD",1722709995915,2.27272894,60587.0,60586.0,0.00928]
["bitfinex","BTCUSD",1722709996130,2.27272894,60587.0,60565.0,0.4675]
["bitfinex","BTCUSD",1722709996131,0.1474,60586.0,60557.0,0.00929]
["bitfinex","BTCUSD",1722709996345,1.28373275,60587.0,60483.0,0.00411134]
["bitfinex","BTCUSD",1722709996346,2.21990134,60587.0,60483.0,0.00411134]
["bitfinex","BTCUSD",1722709996550,2.21990134,60587.0,60509.0,0.0085928]
["bitfinex","BTCUSD",1722709996551,1.997353,60510.0,60509.0,0.0085928]
["bitfinex","BTCUSD",1722709996755,0.00809918,60453.0,60436.0,0.12902042]
["bitfinex","BTCUSD",1722709997042,2.44395218,60437.0,60436.0,0.02946288]
["bitfinex","BTCUSD",1722709997249,2.44395218,60437.0,60364.0,0.64742421]
["bitfinex","BTCUSD",1722709997250,0.01,60397.0,60364.0,0.64742421]
["bitfinex","BTCUSD",1722709997455,5.23861231,60437.0,60363.0,0.15109999]
["bitfinex","BTCUSD",1722709997456,0.331288,60371.0,60363.0,0.09073623]
["bitfinex","BTCUSD",1722709997668,2.42199991,60396.0,60331.0,0.14999999]
["bitfinex","BTCUSD",1722709997669,0.00809918,60332.0,60331.0,0.07516905]
["bitfinex","BTCUSD",1722709997870,0.85348662,60332.0,60331.0,0.07516905]
["bitfinex","BTCUSD",1722709998082,3.5942199,60332.0,60331.0,0.07516905]
["bitfinex","BTCUSD",1722709998314,3.5942199,60332.0,60331.0,0.00360588]
["bitfinex","BTCUSD",1722709998315,4.09191768,60332.0,60331.0,0.00360588]
["bitfinex","BTCUSD",1722709998523,0.165757,60329.0,60328.0,0.06661476]
["bitfinex","BTCUSD",1722709998722,1.13531703,60329.0,60328.0,0.06661476]
["bitfinex","BTCUSD",1722709998961,1.13531703,60329.0,60323.0,0.14999999]
["bitfinex","BTCUSD",1722709998962,0.165771,60324.0,60323.0,0.14999999]
["bitfinex","BTCUSD",1722709999166,0.165771,60324.0,60323.0,0.14499999]
["bitfinex","BTCUSD",1722709999167,0.34419496,60324.0,60323.0,0.14499999]
["bitfinex","BTCUSD",1722709999389,0.34419496,60324.0,60323.0,0.30279999]
["bitfinex","BTCUSD",1722709999581,0.01,60335.0,60323.0,0.30279999]
["bitfinex","BTCUSD",1722709999795,0.2077884,60334.0,60333.0,0.1389]
["bitfinex","BTCUSD",1722710000008,0.0320444,60334.0,60333.0,0.1389]
["bitfinex","BTCUSD",1722710000219,0.0320444,60334.0,60332.0,0.07875194]
["bitfinex","BTCUSD",1722710000423,0.34428533,60333.0,60332.0,0.08875194]
["bitfinex","BTCUSD",1722710000634,0.34428658,60333.0,60332.0,0.08875194]
["bitfinex","BTCUSD",1722710000872,0.19496728,60333.0,60332.0,0.08875194]
["bitfinex","BTCUSD",1722710001077,0.32028887,60333.0,60332.0,0.25450283]
["bitfinex","BTCUSD",1722710001286,0.10182072,60333.0,60332.0,0.17575089]
["bitfinex","BTCUSD",1722710001491,0.21751304,60333.0,60332.0,0.35149989]
["bitfinex","BTCUSD",1722710001702,0.21751304,60333.0,60332.0,0.17575089]
["bitfinex","BTCUSD",1722710001910,0.21751304,60333.0,60332.0,0.01]
["bitfinex","BTCUSD",1722710002128,0.21751304,60333.0,60332.0,0.17575089]
["bitfinex","BTCUSD",1722710002338,0.02599175,60349.0,60348.0,0.175705]
["bitfinex","BTCUSD",1722710002548,0.00199175,60349.0,60348.0,1.08767789]
["bitfinex","BTCUSD",1722710002772,0.0572773,60379.0,60376.0,0.01]
["bitfinex","BTCUSD",1722710003001,0.002,60388.0,60375.0,0.01]
["bitfinex","BTCUSD",1722710003002,0.84479583,60377.0,60375.0,0.01]
["bitfinex","BTCUSD",1722710003200,0.84479583,60377.0,60376.0,0.01]
["bitfinex","BTCUSD",1722710003201,0.16575089,60377.0,60376.0,0.01]
["bitfinex","BTCUSD",1722710003443,0.078371,60377.0,60376.0,0.01]
["bitfinex","BTCUSD",1722710003646,0.11624157,60388.0,60381.0,0.01]
["bitfinex","BTCUSD",1722710003647,0.11824157,60388.0,60381.0,0.01]
["bitfinex","BTCUSD",1722710003861,0.01,60382.0,60381.0,0.01]
["bitfinex","BTCUSD",1722710004064,0.17775089,60382.0,60381.0,0.01]
["bitfinex","BTCUSD",1722710004268,0.16575089,60382.0,60381.0,0.01]
["bitfinex","BTCUSD",1722710004756,0.17575089,60382.0,60381.0,0.033]
["bitfinex","BTCUSD",1722710004963,0.066364,60387.0,60386.0,0.01]
["bitfinex","BTCUSD",1722710005173,0.066364,60387.0,60386.0,0.033]
["bitfinex","BTCUSD",1722710005402,0.002,60390.0,60389.0,0.01]
["bitfinex","BTCUSD",1722710005611,0.47251164,60411.0,60393.0,0.01]
["bitfinex","BTCUSD",1722710005612,0.002,60394.0,60393.0,0.01]
["bitfinex","BTCUSD",1722710005819,0.012,60393.0,60392.0,0.01]
["bitfinex","BTCUSD",1722710006064,0.17775089,60393.0,60392.0,0.01]
["bitfinex","BTCUSD",1722710006259,0.012,60394.0,60393.0,0.01]
["bitfinex","BTCUSD",1722710006484,0.002,60402.0,60401.0,0.01]
["bitfinex","BTCUSD",1722710006728,0.16575089,60402.0,60398.0,0.01]
["bitfinex","BTCUSD",1722710006934,0.16575089,60402.0,60374.0,0.0646]
["bitfinex","BTCUSD",1722710006935,0.012,60383.0,60380.0,0.01]
["bitfinex","BTCUSD",1722710007151,0.02320839,60401.0,60385.0,0.01]
["bitfinex","BTCUSD",1722710007152,0.01,60386.0,60385.0,0.01]
["bitfinex","BTCUSD",1722710007376,0.002,60391.0,60373.0,0.47251164]
["bitfinex","BTCUSD",1722710007377,0.002,60395.0,60394.0,0.01]
["bitfinex","BTCUSD",1722710007597,0.012,60395.0,60394.0,0.01]
["bitfinex","BTCUSD",1722710007996,0.012,60379.0,60378.0,0.01]
["bitfinex","BTCUSD",1722710008202,0.27575089,60394.0,60393.0,0.01]
["bitfinex","BTCUSD",1722710008409,0.27575089,60394.0,60390.0,0.01]
["bitfinex","BTCUSD",1722710008623,0.27575089,60394.0,60383.0,0.01]
["bitfinex","BTCUSD",1722710008624,0.012,60384.0,60383.0,0.01]
["bitfinex","BTCUSD",1722710008835,0.34335689,60384.0,60383.0,0.01]
["bitfinex","BTCUSD",1722710009039,0.012,60376.0,60375.0,0.01]
["bitfinex","BTCUSD",1722710009256,0.17775089,60376.0,60375.0,0.01]
["bitfinex","BTCUSD",1722710009464,0.012,60376.0,60375.0,0.01]
["bitfinex","BTCUSD",1722710009871,0.012,60376.0,60362.0,0.0746]
["bitfinex","BTCUSD",1722710009872,0.01,60363.0,60362.0,0.0746]
["bitfinex","BTCUSD",1722710010078,0.01,60363.0,60362.0,0.01]
["bitfinex","BTCUSD",1722710010079,0.012,60363.0,60362.0,0.01]
["bitfinex","BTCUSD",1722710010284,0.16575089,60375.0,60370.0,0.01]
["bitfinex","BTCUSD",1722710010285,0.012,60371.0,60370.0,0.01]
["bitfinex","BTCUSD",1722710010511,0.002,60374.0,60373.0,0.01]
["bitfinex","BTCUSD",1722710010709,0.012,60390.0,60389.0,0.01]
["bitfinex","BTCUSD",1722710010913,0.01,60371.0,60363.0,0.07875194]
["bitfinex","BTCUSD",1722710011110,0.01,60371.0,60364.0,0.07875194]
["bitfinex","BTCUSD",1722710011111,0.01,60369.0,60364.0,0.07875194]
["bitfinex","BTCUSD",1722710011346,0.012,60371.0,60364.0,0.07875194]
["bitfinex","BTCUSD",1722710011573,0.01,60365.0,60364.0,0.07875194]
["bitfinex","BTCUSD",1722710011800,0.01,60367.0,60356.0,0.07875194]
["bitfinex","BTCUSD",1722710012000,0.002,60371.0,60356.0,0.07875194]
["bitfinex","BTCUSD",1722710012001,0.01172551,60364.0,60356.0,0.07875194]
["bitfinex","BTCUSD",1722710012208,0.01172551,60364.0,60363.0,0.07875194]
["bitfinex","BTCUSD",1722710012209,0.00172551,60364.0,60363.0,0.07875194]
["bitfinex","BTCUSD",1722710012871,0.00172551,60364.0,60357.0,0.16575089]
["bitfinex","BTCUSD",1722710013081,0.01,60369.0,60363.0,0.07875194]
["bitfinex","BTCUSD",1722710013287,0.38846467,60396.0,60356.0,0.07875194]
["bitfinex","BTCUSD",1722710013288,0.05731567,60395.0,60372.0,0.165637]
["bitfinex","BTCUSD",1722710013500,0.13766884,60394.0,60390.0,0.24433994]
["bitfinex","BTCUSD",1722710013700,0.012,60401.0,60383.0,0.07875194]
["bitfinex","BTCUSD",1722710013701,0.002,60401.0,60383.0,0.07875194]
["bitfinex","BTCUSD",1722710013813,0.002,60396.0,60390.0,0.165589]
["bitfinex","BTCUSD",1722710014010,0.01,60384.0,60373.0,0.17575089]
["bitfinex","BTCUSD",1722710014218,0.01,60375.0,60374.0,0.47251164]
["bitfinex","BTCUSD",1722710014443,0.01,60377.0,60362.0,0.331332]
["bitfinex","BTCUSD",1722710014638,0.01,60377.0,60356.0,0.07875194]
["bitfinex","BTCUSD",1722710014639,0.01,60381.0,60363.0,0.08032633]
["bitfinex","BTCUSD",1722710014841,0.002,60388.0,60359.0,0.01]
["bitfinex","BTCUSD",1722710014842,0.01,60373.0,60359.0,0.01]
["bitfinex","BTCUSD",1722710015143,0.01,60371.0,60359.0,0.01]
["bitfinex","BTCUSD",1722710015313,0.14770328,60371.0,60359.0,0.00157439]
["bitfinex","BTCUSD",1722710015465,0.14770328,60371.0,60346.0,0.331418]
["bitfinex","BTCUSD",1722710015466,0.012,60369.0,60357.0,0.0801]
["bitfinex","BTCUSD",1722710015671,0.01,60360.0,60357.0,0.0801]
["bitfinex","BTCUSD",1722710015891,0.012,60359.0,60358.0,0.00157439]
["bitfinex","BTCUSD",1722710016140,0.14973955,60359.0,60358.0,0.00157439]
["bitfinex","BTCUSD",1722710016925,0.13773955,60359.0,60358.0,0.00157439]
["bitfinex","BTCUSD",1722710017139,0.01,60359.0,60358.0,0.00157439]
["bitfinex","BTCUSD",1722710017477,0.012,60360.0,60358.0,0.00157439]
["bitfinex","BTCUSD",1722710017683,0.13773955,60359.0,60358.0,0.08032633]
["bitfinex","BTCUSD",1722710017894,0.012,60358.0,60357.0,0.0801]
["bitfinex","BTCUSD",1722710018094,0.012,60358.0,60350.0,0.00161439]
["bitfinex","BTCUSD",1722710018095,0.012,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710018295,0.14973955,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710018504,0.91258144,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710018704,0.91258144,60351.0,60334.0,0.00157439]
["bitfinex","BTCUSD",1722710018705,0.01,60335.0,60334.0,0.00157439]
["bitfinex","BTCUSD",1722710018835,0.57572578,60351.0,60333.0,0.03617439]
["bitfinex","BTCUSD",1722710019196,0.1653988,60343.0,60336.0,0.47251164]
["bitfinex","BTCUSD",1722710019336,0.7866019,60342.0,60333.0,0.03617439]
["bitfinex","BTCUSD",1722710019546,0.7866019,60342.0,60319.0,0.00031601]
["bitfinex","BTCUSD",1722710019547,0.16575089,60336.0,60319.0,0.00031601]
["bitfinex","BTCUSD",1722710019723,0.05728533,60331.0,60325.0,0.07875194]
["bitfinex","BTCUSD",1722710019953,0.05728533,60342.0,60334.0,0.01]
["bitfinex","BTCUSD",1722710020169,0.05728533,60355.0,60354.0,0.175689]
["bitfinex","BTCUSD",1722710020370,0.01720957,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1722710020571,0.16575089,60363.0,60356.0,0.07875194]
["bitfinex","BTCUSD",1722710020780,0.0573282,60364.0,60360.0,0.165672]
["bitfinex","BTCUSD",1722710021036,0.057334,60365.0,60363.0,0.07875194]
["bitfinex","BTCUSD",1722710021249,0.37874393,60364.0,60342.0,0.0911]
["bitfinex","BTCUSD",1722710021400,0.05733078,60354.0,60342.0,0.0811]
["bitfinex","BTCUSD",1722710021604,0.05733078,60348.0,60342.0,0.0811]
["bitfinex","BTCUSD",1722710021808,0.165726,60341.0,60331.0,0.0635]
["bitfinex","BTCUSD",1722710022070,0.05731758,60334.0,60331.0,0.0635]
["bitfinex","BTCUSD",1722710022305,0.16575089,60347.0,60331.0,0.0635]
["bitfinex","BTCUSD",1722710022306,0.05731758,60332.0,60331.0,0.0635]
["bitfinex","BTCUSD",1722710022521,0.19173706,60347.0,60332.0,0.07875194]
["bitfinex","BTCUSD",1722710022729,0.37891199,60332.0,60331.0,0.0635]
["bitfinex","BTCUSD",1722710022934,0.37891199,60332.0,60328.0,0.0811]
["bitfinex","BTCUSD",1722710022935,0.30667901,60332.0,60328.0,0.0811]
["bitfinex","BTCUSD",1722710023153,0.30667901,60331.0,60328.0,0.0811]
["bitfinex","BTCUSD",1722710023350,0.00157439,60346.0,60334.0,0.01]
["bitfinex","BTCUSD",1722710023494,0.05732838,60375.0,60331.0,0.09875194]
["bitfinex","BTCUSD",1722710023495,0.47251164,60365.0,60349.0,0.01]
["bitfinex","BTCUSD",1722710023703,0.46492844,60364.0,60347.0,0.07875194]
["bitfinex","BTCUSD",1722710023908,0.63710525,60363.0,60347.0,0.07875194]
["bitfinex","BTCUSD",1722710024067,0.63710525,60362.0,60333.0,0.33149]
["bitfinex","BTCUSD",1722710024266,0.63710525,60361.0,60338.0,0.07875194]
["bitfinex","BTCUSD",1722710024520,0.08875194,60365.0,60338.0,0.07875194]
["bitfinex","BTCUSD",1722710024521,0.80290842,60360.0,60341.0,0.165723]
["bitfinex","BTCUSD",1722710024750,0.81115753,60359.0,60338.0,0.07875194]
["bitfinex","BTCUSD",1722710025037,0.01,60372.0,60338.0,0.07875194]
["bitfinex","BTCUSD",1722710025038,0.63873192,60358.0,60353.0,0.47251164]
["bitfinex","BTCUSD",1722710025241,0.33786923,60375.0,60353.0,0.47251164]
["bitfinex","BTCUSD",1722710025242,0.63715753,60357.0,60356.0,0.12665608]
["bitfinex","BTCUSD",1722710025442,0.63715753,60357.0,60351.0,0.07875194]
["bitfinex","BTCUSD",1722710025656,0.00091301,60364.0,60328.0,0.0831]
["bitfinex","BTCUSD",1722710025657,0.80290842,60356.0,60340.0,0.331454]
["bitfinex","BTCUSD",1722710025848,0.63715753,60355.0,60331.0,0.08875194]
["bitfinex","BTCUSD",1722710026057,0.80290842,60354.0,60342.0,0.331439]
["bitfinex","BTCUSD",1722710026271,0.63715753,60353.0,60331.0,0.07875194]
["bitfinex","BTCUSD",1722710026490,0.00091301,60364.0,60331.0,0.07875194]
["bitfinex","BTCUSD",1722710026491,0.9816738,60352.0,60351.0,0.165697]
["bitfinex","BTCUSD",1722710026727,1.00766124,60352.0,60351.0,0.662788]
["bitfinex","BTCUSD",1722710026931,0.66321429,60352.0,60351.0,1.17346083]
["bitfinex","BTCUSD",1722710027150,0.66321429,60352.0,60351.0,0.17927883]
["bitfinex","BTCUSD",1722710027373,0.66321429,60352.0,60351.0,0.01358183]
["bitfinex","BTCUSD",1722710027374,0.80095292,60352.0,60351.0,0.01358183]
["bitfinex","BTCUSD",1722710027612,0.80095292,60352.0,60351.0,0.5152001]
["bitfinex","BTCUSD",1722710027864,0.80095292,60352.0,60351.0,0.165697]
["bitfinex","BTCUSD",1722710027865,0.77496548,60352.0,60351.0,0.165697]
["bitfinex","BTCUSD",1722710028088,0.77496548,60352.0,60351.0,0.01810911]
["bitfinex","BTCUSD",1722710028335,0.77496548,60352.0,60340.0,0.331451]
["bitfinex","BTCUSD",1722710028588,0.34444695,60363.0,60351.0,0.01810911]
["bitfinex","BTCUSD",1722710028842,0.34444695,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1722710029057,0.34444695,60363.0,60348.0,0.01]
["bitfinex","BTCUSD",1722710029058,1.11904575,60363.0,60352.0,0.01357424]
["bitfinex","BTCUSD",1722710029258,1.11904575,60363.0,60353.0,0.331382]
["bitfinex","BTCUSD",1722710029259,0.94047487,60362.0,60353.0,0.331382]
["bitfinex","BTCUSD",1722710029507,0.94047487,60362.0,60345.0,0.07875194]
["bitfinex","BTCUSD",1722710029508,0.77472398,60361.0,60345.0,0.07875194]
["bitfinex","BTCUSD",1722710029723,0.34432177,60363.0,60335.0,0.47251164]
["bitfinex","BTCUSD",1722710029724,0.16575089,60355.0,60335.0,0.47251164]
["bitfinex","BTCUSD",1722710029941,0.16575089,60355.0,60346.0,0.01815973]
["bitfinex","BTCUSD",1722710029942,1.11942298,60354.0,60346.0,0.01815973]
["bitfinex","BTCUSD",1722710030152,1.11942298,60354.0,60335.0,0.47251164]
["bitfinex","BTCUSD",1722710030153,0.94072628,60353.0,60335.0,0.47251164]
["bitfinex","BTCUSD",1722710030363,0.94072628,60353.0,60332.0,0.0615]
["bitfinex","BTCUSD",1722710030364,0.331396,60351.0,60332.0,0.0615]
["bitfinex","BTCUSD",1722710030573,0.77497539,60350.0,60336.0,0.01826099]
["bitfinex","BTCUSD",1722710030784,0.77497539,60350.0,60332.0,0.30600283]
["bitfinex","BTCUSD",1722710030785,0.77497539,60349.0,60341.0,0.331449]
["bitfinex","BTCUSD",1722710030986,0.94072628,60348.0,60337.0,0.01368814]
["bitfinex","BTCUSD",1722710031224,0.94072628,60348.0,60332.0,0.14025194]
["bitfinex","BTCUSD",1722710031225,0.77497539,60347.0,60342.0,0.01820023]
["bitfinex","BTCUSD",1722710031405,1.04453873,60346.0,60332.0,0.0615]
["bitfinex","BTCUSD",1722710031608,0.67582659,60354.0,60343.0,0.0181901]
["bitfinex","BTCUSD",1722710031609,1.04453873,60345.0,60343.0,0.0181901]
["bitfinex","BTCUSD",1722710031817,0.87878784,60344.0,60343.0,0.497157]
["bitfinex","BTCUSD",1722710032030,1.22323543,60344.0,60324.0,0.07875194]
["bitfinex","BTCUSD",1722710032240,0.34444759,60344.0,60343.0,0.01364257]
["bitfinex","BTCUSD",1722710032443,1.22330549,60344.0,60343.0,0.01364257]
["bitfinex","BTCUSD",1722710032654,1.22330549,60344.0,60335.0,0.331477]
["bitfinex","BTCUSD",1722710032861,0.8788579,60343.0,60324.0,0.07875194]
["bitfinex","BTCUSD",1722710033071,0.8788579,60342.0,60324.0,0.07875194]
["bitfinex","BTCUSD",1722710033275,0.8788579,60341.0,60340.0,0.07875194]
["bitfinex","BTCUSD",1722710033482,0.8788579,60341.0,60340.0,0.57593394]
["bitfinex","BTCUSD",1722710033483,0.87880034,60341.0,60340.0,0.57593394]
["bitfinex","BTCUSD",1722710033689,0.87880034,60341.0,60340.0,1.54599483]
["bitfinex","BTCUSD",1722710033690,0.77497785,60341.0,60340.0,1.54599483]
["bitfinex","BTCUSD",1722710033896,0.77497785,60341.0,60340.0,1.21453983]
["bitfinex","BTCUSD",1722710033897,0.80091506,60341.0,60340.0,1.21453983]
["bitfinex","BTCUSD",1722710034514,0.77492597,60341.0,60340.0,1.21453983]
["bitfinex","BTCUSD",1722710034729,0.77492597,60341.0,60340.0,1.55599483]
["bitfinex","BTCUSD",1722710034944,0.77492597,60341.0,60340.0,1.90044983]
["bitfinex","BTCUSD",1722710034945,0.36668088,60341.0,60340.0,1.90044983]
["bitfinex","BTCUSD",1722710035194,0.36668088,60341.0,60340.0,0.80433189]
["bitfinex","BTCUSD",1722710035195,0.51646978,60341.0,60340.0,0.80433189]
["bitfinex","BTCUSD",1722710035390,0.51646978,60341.0,60340.0,0.59074636]
["bitfinex","BTCUSD",1722710035594,0.51646978,60341.0,60340.0,0.22398555]
["bitfinex","BTCUSD",1722710035809,0.51646978,60341.0,60340.0,0.18394748]
["bitfinex","BTCUSD",1722710036010,0.51646978,60341.0,60340.0,0.01822048]
["bitfinex","BTCUSD",1722710036254,0.51646978,60341.0,60340.0,1.04260837]
["bitfinex","BTCUSD",1722710036468,0.44986978,60341.0,60340.0,1.71029789]
["bitfinex","BTCUSD",1722710036681,0.27769973,60341.0,60340.0,2.06197337]
["bitfinex","BTCUSD",1722710036907,0.27769973,60341.0,60340.0,1.01260837]
["bitfinex","BTCUSD",1722710037145,0.27769973,60341.0,60340.0,1.00305325]
["bitfinex","BTCUSD",1722710037348,0.27769973,60341.0,60340.0,1.33906337]
["bitfinex","BTCUSD",1722710037553,0.12849585,60341.0,60340.0,1.68051837]
["bitfinex","BTCUSD",1722710037759,0.12849585,60341.0,60340.0,1.33906337]
["bitfinex","BTCUSD",1722710037760,0.30369953,60341.0,60340.0,1.33906337]
["bitfinex","BTCUSD",1722710037960,0.30369953,60341.0,60340.0,0.51540248]
["bitfinex","BTCUSD",1722710038163,0.30369953,60341.0,60340.0,0.01822048]
["bitfinex","BTCUSD",1722710038573,0.09710682,60341.0,60331.0,0.07875194]
["bitfinex","BTCUSD",1722710038779,0.02598693,60341.0,60340.0,0.01703548]
["bitfinex","BTCUSD",1722710038995,0.05737128,60341.0,60331.0,0.41025294]
["bitfinex","BTCUSD",1722710039198,0.0639,60351.0,60340.0,0.01703548]
["bitfinex","BTCUSD",1722710039199,0.165721,60343.0,60340.0,0.01703548]
["bitfinex","BTCUSD",1722710039403,0.206637,60342.0,60340.0,0.01703548]
["bitfinex","BTCUSD",1722710039606,0.206637,60342.0,60328.0,0.331518]
["bitfinex","BTCUSD",1722710039809,0.0573673,60336.0,60332.0,0.165748]
["bitfinex","BTCUSD",1722710040018,0.0573673,60335.0,60333.0,0.165746]
["bitfinex","BTCUSD",1722710040220,0.05736334,60334.0,60333.0,0.165746]
["bitfinex","BTCUSD",1722710040426,0.16575089,60348.0,60333.0,0.497239]
["bitfinex","BTCUSD",1722710040427,0.30665208,60346.0,60333.0,0.497239]
["bitfinex","BTCUSD",1722710040635,0.30665208,60346.0,60317.0,0.04305]
["bitfinex","BTCUSD",1722710040636,0.05736371,60335.0,60319.0,0.00031601]
["bitfinex","BTCUSD",1722710040844,0.05736371,60328.0,60324.0,0.07875194]
["bitfinex","BTCUSD",1722710041052,0.05736371,60328.0,60322.0,0.07875194]
["bitfinex","BTCUSD",1722710041258,0.05736371,60327.0,60319.0,0.00031601]
["bitfinex","BTCUSD",1722710041460,0.05736371,60325.0,60319.0,0.00031601]
["bitfinex","BTCUSD",1722710041665,0.497314,60324.0,60319.0,0.00031601]
["bitfinex","BTCUSD",1722710041873,0.6905012,60324.0,60319.0,0.00031601]
["bitfinex","BTCUSD",1722710042082,0.6905012,60324.0,60315.0,0.04318124]
["bitfinex","BTCUSD",1722710042083,0.6467012,60324.0,60315.0,0.04318124]
["bitfinex","BTCUSD",1722710042287,0.6467012,60324.0,60306.0,0.14999999]
["bitfinex","BTCUSD",1722710042288,0.82909,60307.0,60306.0,0.14999999]
["bitfinex","BTCUSD",1722710042498,1.80399414,60307.0,60306.0,0.02295079]
["bitfinex","BTCUSD",1722710042726,0.84913,60304.0,60302.0,0.00933]
["bitfinex","BTCUSD",1722710042932,1.160841,60301.0,60300.0,0.97847082]
["bitfinex","BTCUSD",1722710043161,1.92981151,60301.0,60300.0,0.97847082]
["bitfinex","BTCUSD",1722710043387,1.92981151,60301.0,60300.0,0.6152879]
["bitfinex","BTCUSD",1722710043388,2.17960653,60301.0,60300.0,0.6152879]
["bitfinex","BTCUSD",1722710043591,0.47260842,60301.0,60300.0,0.60106865]
["bitfinex","BTCUSD",1722710043817,0.53844242,60301.0,60300.0,0.60106865]
["bitfinex","BTCUSD",1722710044014,0.53844242,60301.0,60300.0,0.72866865]
["bitfinex","BTCUSD",1722710044015,0.20685753,60301.0,60300.0,0.72866865]
["bitfinex","BTCUSD",1722710044223,0.04864957,60319.0,60300.0,0.72866865]
["bitfinex","BTCUSD",1722710044224,0.05739955,60319.0,60310.0,0.331619]
["bitfinex","BTCUSD",1722710044432,0.04129351,60320.0,60300.0,1.00791954]
["bitfinex","BTCUSD",1722710044433,0.05739955,60322.0,60318.0,0.08291805]
["bitfinex","BTCUSD",1722710044668,0.05739955,60322.0,60321.0,0.497338]
["bitfinex","BTCUSD",1722710044875,0.01720957,60349.0,60321.0,0.2311]
["bitfinex","BTCUSD",1722710044876,0.331409,60349.0,60321.0,0.2311]
["bitfinex","BTCUSD",1722710045094,0.331451,60341.0,60328.0,0.08291805]
["bitfinex","BTCUSD",1722710045299,0.331451,60341.0,60325.0,0.331536]
["bitfinex","BTCUSD",1722710045300,0.165756,60330.0,60321.0,0.2311]
["bitfinex","BTCUSD",1722710045522,0.08291805,60339.0,60309.0,0.1276]
["bitfinex","BTCUSD",1722710045738,0.16575089,60328.0,60302.0,0.1035]
["bitfinex","BTCUSD",1722710045942,0.16575089,60328.0,60310.0,0.01779153]
["bitfinex","BTCUSD",1722710045943,0.165807,60311.0,60310.0,0.01779153]
["bitfinex","BTCUSD",1722710046153,0.04864957,60325.0,60299.0,0.08291805]
["bitfinex","BTCUSD",1722710046390,0.00157439,60324.0,60317.0,0.08291805]
["bitfinex","BTCUSD",1722710046593,0.13783017,60323.0,60318.0,0.165785]
["bitfinex","BTCUSD",1722710046805,0.13783017,60323.0,60322.0,0.269276]
["bitfinex","BTCUSD",1722710047011,0.13783017,60323.0,60322.0,0.932382]
["bitfinex","BTCUSD",1722710047222,0.165758,60329.0,60322.0,0.12116992]
["bitfinex","BTCUSD",1722710047440,0.165753,60331.0,60322.0,0.12116992]
["bitfinex","BTCUSD",1722710047684,0.16575089,60330.0,60322.0,0.12116992]
["bitfinex","BTCUSD",1722710047881,0.16575089,60330.0,60322.0,0.01766992]
["bitfinex","BTCUSD",1722710047882,0.82887,60323.0,60322.0,0.01766992]
["bitfinex","BTCUSD",1722710048102,0.13424327,60339.0,60307.0,0.18641805]
["bitfinex","BTCUSD",1722710048103,0.00157439,60338.0,60307.0,0.18641805]
["bitfinex","BTCUSD",1722710048239,0.331503,60332.0,60314.0,0.08291805]
["bitfinex","BTCUSD",1722710048437,0.1378246,60328.0,60322.0,0.01766992]
["bitfinex","BTCUSD",1722710048638,0.1378246,60331.0,60318.0,0.331571]
["bitfinex","BTCUSD",1722710048818,0.1378246,60331.0,60314.0,0.08291805]
["bitfinex","BTCUSD",1722710048819,0.1378246,60331.0,60321.0,0.08291805]
["bitfinex","BTCUSD",1722710049025,0.1378246,60331.0,60330.0,0.08291805]
["bitfinex","BTCUSD",1722710049224,0.1378246,60331.0,60322.0,0.01766992]
["bitfinex","BTCUSD",1722710049225,0.30357549,60331.0,60322.0,0.01766992]
["bitfinex","BTCUSD",1722710049426,0.30357549,60331.0,60301.0,0.1276]
["bitfinex","BTCUSD",1722710049427,0.1378246,60331.0,60301.0,0.1276]
["bitfinex","BTCUSD",1722710049650,0.08291805,60322.0,60301.0,0.1276]
["bitfinex","BTCUSD",1722710049846,0.165819,60307.0,60300.0,0.60106865]
["bitfinex","BTCUSD",1722710050058,0.165834,60301.0,60300.0,0.60106865]
["bitfinex","BTCUSD",1722710050306,0.33158489,60301.0,60300.0,0.60106865]
["bitfinex","BTCUSD",1722710050512,0.43158489,60301.0,60300.0,0.60106865]
["bitfinex","BTCUSD",1722710050737,0.05735376,60307.0,60300.0,0.60106865]
["bitfinex","BTCUSD",1722710050936,0.1,60315.0,60302.0,0.08291805]
["bitfinex","BTCUSD",1722710050937,0.13788047,60306.0,60302.0,0.08291805]
["bitfinex","BTCUSD",1722710051139,0.30370547,60305.0,60300.0,0.70456865]
["bitfinex","BTCUSD",1722710051356,0.331616,60311.0,60300.0,0.60106865]
["bitfinex","BTCUSD",1722710051357,0.165812,60309.0,60300.0,0.60106865]
["bitfinex","BTCUSD",1722710051592,0.165834,60301.0,60300.0,0.60106865]
["bitfinex","BTCUSD",1722710051795,0.165834,60301.0,60300.0,0.59906865]
["bitfinex","BTCUSD",1722710051796,1.20122657,60301.0,60300.0,0.59906865]
["bitfinex","BTCUSD",1722710052002,1.47328212,60301.0,60300.0,0.59906865]
["bitfinex","BTCUSD",1722710052204,1.94599887,60301.0,60300.0,0.59906865]
["bitfinex","BTCUSD",1722710052405,2.67328023,60301.0,60300.0,0.59906865]
["bitfinex","BTCUSD",1722710052737,1.63903893,60301.0,60300.0,0.59906865]
["bitfinex","BTCUSD",1722710052966,0.40360546,60301.0,60300.0,0.59906865]
["bitfinex","BTCUSD",1722710053215,0.13785457,60301.0,60300.0,0.59906865]
["bitfinex","BTCUSD",1722710053411,0.13785864,60301.0,60300.0,0.59906865]
["bitfinex","BTCUSD",1722710053616,0.30360953,60301.0,60300.0,0.59906865]
["bitfinex","BTCUSD",1722710054547,0.13785864,60301.0,60300.0,0.76490565]
["bitfinex","BTCUSD",1722710054757,0.13785532,60301.0,60300.0,0.59906865]
["bitfinex","BTCUSD",1722710054962,0.137855,60301.0,60300.0,0.59906865]
["bitfinex","BTCUSD",1722710055168,0.49750831,60318.0,60300.0,0.59906865]
["bitfinex","BTCUSD",1722710055169,0.137855,60312.0,60300.0,0.59906865]
["bitfinex","BTCUSD",1722710055384,0.303599,60311.0,60300.0,0.59906865]
["bitfinex","BTCUSD",1722710055603,0.066447,60303.0,60300.0,0.59906865]
["bitfinex","BTCUSD",1722710055820,0.303599,60302.0,60300.0,0.59906865]
["bitfinex","BTCUSD",1722710056079,1.516171,60301.0,60300.0,0.59906865]
["bitfinex","BTCUSD",1722710056281,1.99555455,60301.0,60300.0,0.28735166]
["bitfinex","BTCUSD",1722710056504,1.43221655,60301.0,60300.0,0.28735166]
["bitfinex","BTCUSD",1722710056708,1.23281655,60301.0,60300.0,0.28735166]
["bitfinex","BTCUSD",1722710056904,0.30364455,60301.0,60300.0,0.28735166]
["bitfinex","BTCUSD",1722710057113,0.16575089,60301.0,60300.0,0.28818166]
["bitfinex","BTCUSD",1722710057318,0.066447,60303.0,60300.0,0.88918997]
["bitfinex","BTCUSD",1722710057522,0.066447,60303.0,60302.0,0.497494]
["bitfinex","BTCUSD",1722710057759,0.00091301,60304.0,60303.0,0.165829]
["bitfinex","BTCUSD",1722710057964,0.00091301,60304.0,60303.0,1.160803]
["bitfinex","BTCUSD",1722710058169,0.00091301,60304.0,60303.0,1.32655389]
["bitfinex","BTCUSD",1722710058407,0.00091301,60304.0,60303.0,1.66821189]
["bitfinex","BTCUSD",1722710058653,0.02600165,60318.0,60303.0,1.66821189]
["bitfinex","BTCUSD",1722710058654,0.02600165,60318.0,60317.0,0.828952]
["bitfinex","BTCUSD",1722710058855,0.02600165,60318.0,60317.0,1.24345105]
["bitfinex","BTCUSD",1722710059065,0.02600165,60318.0,60317.0,1.54680194]
["bitfinex","BTCUSD",1722710059274,0.02600165,60318.0,60317.0,1.64820194]
["bitfinex","BTCUSD",1722710059478,0.49750831,60335.0,60317.0,0.60066894]
["bitfinex","BTCUSD",1722710059684,0.066396,60350.0,60333.0,0.08291805]
["bitfinex","BTCUSD",1722710059929,0.165736,60337.0,60318.0,0.16575089]
["bitfinex","BTCUSD",1722710060110,0.16575089,60349.0,60325.0,0.08291805]
["bitfinex","BTCUSD",1722710060111,0.025992,60345.0,60325.0,0.08291805]
["bitfinex","BTCUSD",1722710060334,0.165733,60338.0,60318.0,0.16575089]
["bitfinex","BTCUSD",1722710060533,0.331462,60339.0,60328.0,0.165759]
["bitfinex","BTCUSD",1722710060737,0.16575089,60339.0,60326.0,0.10050472]
["bitfinex","BTCUSD",1722710060952,0.165734,60338.0,60330.0,0.165753]
["bitfinex","BTCUSD",1722710061167,0.16575089,60337.0,60318.0,0.025]
["bitfinex","BTCUSD",1722710061366,0.165782,60321.0,60318.0,0.025]
["bitfinex","BTCUSD",1722710061603,0.16575089,60337.0,60318.0,0.025]
["bitfinex","BTCUSD",1722710061811,0.00157439,60353.0,60335.0,0.08291805]
["bitfinex","BTCUSD",1722710061812,0.49750831,60340.0,60335.0,0.08291805]
["bitfinex","BTCUSD",1722710062016,0.49750831,60339.0,60334.0,0.331485]
["bitfinex","BTCUSD",1722710062228,0.066395,60351.0,60320.0,0.08291805]
["bitfinex","BTCUSD",1722710062452,0.066395,60351.0,60335.0,0.08291805]
["bitfinex","BTCUSD",1722710062663,0.49750831,60350.0,60344.0,0.828582]
["bitfinex","BTCUSD",1722710062867,0.00091301,60364.0,60344.0,0.828582]
["bitfinex","BTCUSD",1722710062868,0.066387,60359.0,60344.0,0.828582]
["bitfinex","BTCUSD",1722710063068,0.232063,60359.0,60344.0,0.929982]
["bitfinex","BTCUSD",1722710063270,0.00091301,60364.0,60344.0,0.929982]
["bitfinex","BTCUSD",1722710063482,0.00091301,60364.0,60344.0,0.1014]
["bitfinex","BTCUSD",1722710063707,0.00091301,60364.0,60349.0,0.08291805]
["bitfinex","BTCUSD",1722710063708,0.066384,60362.0,60349.0,0.08291805]
["bitfinex","BTCUSD",1722710063903,0.00091301,60364.0,60349.0,0.08291805]
["bitfinex","BTCUSD",1722710064317,0.00091301,60364.0,60345.0,0.29045089]
["bitfinex","BTCUSD",1722710064318,0.00091301,60364.0,60346.0,0.08291805]
["bitfinex","BTCUSD",1722710064523,0.00091301,60364.0,60350.0,0.00331379]
["bitfinex","BTCUSD",1722710064736,0.00091301,60364.0,60349.0,0.16575089]
["bitfinex","BTCUSD",1722710064737,0.16657501,60364.0,60349.0,0.16575089]
["bitfinex","BTCUSD",1722710064937,0.16657501,60364.0,60344.0,0.1014]
["bitfinex","BTCUSD",1722710064938,0.16571,60347.0,60344.0,0.1014]
["bitfinex","BTCUSD",1722710065145,0.08291805,60356.0,60344.0,0.1014]
["bitfinex","BTCUSD",1722710065347,0.2680748,60363.0,60344.0,0.43283]
["bitfinex","BTCUSD",1722710065348,0.16575089,60355.0,60344.0,0.43283]
["bitfinex","BTCUSD",1722710065589,0.331379,60354.0,60344.0,0.1014]
["bitfinex","BTCUSD",1722710065799,0.00091301,60364.0,60346.0,0.08291805]
["bitfinex","BTCUSD",1722710065999,0.00091301,60364.0,60347.0,0.16906461]
["bitfinex","BTCUSD",1722710066212,0.00091301,60364.0,60355.0,0.08291805]
["bitfinex","BTCUSD",1722710066426,0.00091301,60364.0,60347.0,0.16906461]
["bitfinex","BTCUSD",1722710066427,0.00091301,60364.0,60348.0,0.01736387]
["bitfinex","BTCUSD",1722710066680,0.08291805,60362.0,60356.0,0.01728289]
["bitfinex","BTCUSD",1722710066878,0.30507914,60361.0,60344.0,0.1014]
["bitfinex","BTCUSD",1722710067091,0.331388,60353.0,60344.0,0.1014]
["bitfinex","BTCUSD",1722710067298,0.165706,60348.0,60345.0,0.01739424]
["bitfinex","BTCUSD",1722710067528,0.16575089,60353.0,60336.0,0.436977]
["bitfinex","BTCUSD",1722710067529,0.16575089,60353.0,60343.0,0.165718]
["bitfinex","BTCUSD",1722710067736,0.16075089,60353.0,60345.0,0.01739424]
["bitfinex","BTCUSD",1722710067938,0.00157439,60351.0,60345.0,0.01739424]
["bitfinex","BTCUSD",1722710068145,0.00157439,60352.0,60341.0,0.331446]
["bitfinex","BTCUSD",1722710068353,0.00157439,60359.0,60344.0,0.08291805]
["bitfinex","BTCUSD",1722710068557,0.010274,60365.0,60342.0,0.18317551]
["bitfinex","BTCUSD",1722710068558,0.331358,60358.0,60342.0,0.18317551]
["bitfinex","BTCUSD",1722710068818,0.010274,60365.0,60345.0,0.01739424]
["bitfinex","BTCUSD",1722710068819,0.16575089,60357.0,60345.0,0.01739424]
["bitfinex","BTCUSD",1722710068997,0.16575089,60357.0,60336.0,0.1055]
["bitfinex","BTCUSD",1722710068998,0.16575089,60357.0,60343.0,0.01741449]
["bitfinex","BTCUSD",1722710069212,0.16575089,60357.0,60337.0,0.16575089]
["bitfinex","BTCUSD",1722710069213,0.00157439,60356.0,60346.0,0.165709]
["bitfinex","BTCUSD",1722710069438,0.010274,60365.0,60344.0,0.01740437]
["bitfinex","BTCUSD",1722710069439,0.00157439,60354.0,60344.0,0.01740437]
["bitfinex","BTCUSD",1722710069588,0.16575089,60356.0,60347.0,0.34879]
["bitfinex","BTCUSD",1722710069788,0.33143489,60356.0,60348.0,0.165705]
["bitfinex","BTCUSD",1722710069967,0.165705,60348.0,60347.0,0.017374]
["bitfinex","BTCUSD",1722710070171,0.16575089,60348.0,60336.0,0.1055]
["bitfinex","BTCUSD",1722710070372,0.33223901,60364.0,60336.0,0.1055]
["bitfinex","BTCUSD",1722710070373,0.16575089,60347.0,60336.0,0.1055]
["bitfinex","BTCUSD",1722710070574,0.00157439,60346.0,60336.0,0.1055]
["bitfinex","BTCUSD",1722710070772,0.331363,60357.0,60336.0,0.1055]
["bitfinex","BTCUSD",1722710070773,0.331403,60350.0,60336.0,0.1055]
["bitfinex","BTCUSD",1722710070976,0.00157439,60348.0,60336.0,0.436976]
["bitfinex","BTCUSD",1722710071176,0.00157439,60349.0,60337.0,0.08291805]
["bitfinex","BTCUSD",1722710071380,0.00091301,60364.0,60337.0,0.08291805]
["bitfinex","BTCUSD",1722710071381,0.33138,60354.0,60337.0,0.08291805]
["bitfinex","BTCUSD",1722710071751,0.00157439,60352.0,60342.0,0.331443]
["bitfinex","BTCUSD",1722710071964,0.00157439,60352.0,60341.0,0.331446]
["bitfinex","BTCUSD",1722710072083,0.00157439,60352.0,60337.0,0.08291805]
["bitfinex","BTCUSD",1722710072282,0.165698,60351.0,60343.0,0.165718]
["bitfinex","BTCUSD",1722710072525,0.1657,60350.0,60343.0,0.165717]
["bitfinex","BTCUSD",1722710072733,0.165693,60353.0,60337.0,0.16575089]
["bitfinex","BTCUSD",1722710072936,0.331362,60357.0,60338.0,0.331463]
["bitfinex","BTCUSD",1722710073135,0.165698,60351.0,60343.0,0.331438]
["bitfinex","BTCUSD",1722710073342,0.165698,60351.0,60341.0,0.331447]
["bitfinex","BTCUSD",1722710073539,0.00157439,60350.0,60337.0,0.16575089]
["bitfinex","BTCUSD",1722710073759,0.331397,60351.0,60337.0,0.16575089]
["bitfinex","BTCUSD",1722710073969,0.165703,60349.0,60342.0,0.16572]
["bitfinex","BTCUSD",1722710074222,0.331357,60358.0,60326.0,0.33153]
["bitfinex","BTCUSD",1722710074223,0.16575089,60348.0,60326.0,0.33153]
["bitfinex","BTCUSD",1722710074394,0.165748,60333.0,60327.0,0.49750831]
["bitfinex","BTCUSD",1722710074525,0.24866894,60348.0,60321.0,0.2293]
["bitfinex","BTCUSD",1722710074526,0.01,60346.0,60321.0,0.2293]
["bitfinex","BTCUSD",1722710074731,0.497322,60323.0,60322.0,0.10609642]
["bitfinex","BTCUSD",1722710074939,0.165774,60323.0,60322.0,0.10609642]
["bitfinex","BTCUSD",1722710075162,0.99462089,60323.0,60322.0,0.10609642]
["bitfinex","BTCUSD",1722710075374,1.32616889,60323.0,60322.0,0.10609642]
["bitfinex","BTCUSD",1722710075573,0.16582,60307.0,60300.0,0.26878874]
["bitfinex","BTCUSD",1722710075819,0.165834,60301.0,60300.0,0.26878874]
["bitfinex","BTCUSD",1722710076021,0.497503,60301.0,60300.0,0.26878874]
["bitfinex","BTCUSD",1722710076229,0.331588,60316.0,60300.0,0.26878874]
["bitfinex","BTCUSD",1722710076434,0.5775377,60315.0,60300.0,0.60046174]
["bitfinex","BTCUSD",1722710076790,0.00157439,60315.0,60314.0,0.621195]
["bitfinex","BTCUSD",1722710077001,0.00157439,60336.0,60314.0,0.28955089]
["bitfinex","BTCUSD",1722710077209,0.16732528,60343.0,60321.0,0.08291805]
["bitfinex","BTCUSD",1722710077412,0.00157439,60343.0,60336.0,0.08291805]
["bitfinex","BTCUSD",1722710077618,0.1016,60352.0,60336.0,0.08291805]
["bitfinex","BTCUSD",1722710077619,0.331423,60346.0,60337.0,0.00157439]
["bitfinex","BTCUSD",1722710077829,0.49750831,60349.0,60322.0,0.16575089]
["bitfinex","BTCUSD",1722710078041,0.16575089,60354.0,60323.0,0.00157439]
["bitfinex","BTCUSD",1722710078042,0.331491,60334.0,60323.0,0.00157439]
["bitfinex","BTCUSD",1722710078251,0.331387,60353.0,60328.0,0.08291805]
["bitfinex","BTCUSD",1722710078452,0.165714,60345.0,60336.0,0.331476]
["bitfinex","BTCUSD",1722710078734,0.16575089,60353.0,60337.0,0.00157439]
["bitfinex","BTCUSD",1722710078950,0.13401301,60364.0,60321.0,0.08291805]
["bitfinex","BTCUSD",1722710078951,0.331394,60351.0,60330.0,0.00157439]
["bitfinex","BTCUSD",1722710079157,0.30353542,60350.0,60331.0,0.08291805]
["bitfinex","BTCUSD",1722710079390,0.165714,60345.0,60337.0,0.165735]
["bitfinex","BTCUSD",1722710079587,0.16575089,60350.0,60338.0,0.00157439]
["bitfinex","BTCUSD",1722710079787,0.13777325,60349.0,60335.0,0.331481]
["bitfinex","BTCUSD",1722710079993,0.331395,60351.0,60336.0,0.00157439]
["bitfinex","BTCUSD",1722710080205,0.1016,60361.0,60336.0,0.01774723]
["bitfinex","BTCUSD",1722710080408,0.1016,60361.0,60340.0,0.165725]
["bitfinex","BTCUSD",1722710080409,0.4757206,60360.0,60340.0,0.165725]
["bitfinex","BTCUSD",1722710080615,0.30996971,60359.0,60341.0,0.00157439]
["bitfinex","BTCUSD",1722710080843,0.16571,60347.0,60341.0,0.01612221]
["bitfinex","BTCUSD",1722710081044,0.16575089,60358.0,60343.0,0.165717]
["bitfinex","BTCUSD",1722710081251,0.16575089,60358.0,60342.0,0.00157439]
["bitfinex","BTCUSD",1722710081252,0.40997552,60357.0,60342.0,0.01611208]
["bitfinex","BTCUSD",1722710081471,0.165686,60355.0,60343.0,0.00157439]
["bitfinex","BTCUSD",1722710081666,0.165692,60353.0,60345.0,0.331424]
["bitfinex","BTCUSD",1722710081906,0.331378,60354.0,60346.0,0.16571]
["bitfinex","BTCUSD",1722710082113,0.165693,60353.0,60346.0,0.18182058]
["bitfinex","BTCUSD",1722710082317,0.16575089,60356.0,60346.0,0.18182058]
["bitfinex","BTCUSD",1722710082318,0.1016,60361.0,60346.0,4e-05]
["bitfinex","BTCUSD",1722710082521,0.165687,60355.0,60348.0,0.165704]
["bitfinex","BTCUSD",1722710082802,0.331351,60359.0,60347.0,0.01606146]
["bitfinex","BTCUSD",1722710082803,0.165702,60350.0,60347.0,0.01606146]
["bitfinex","BTCUSD",1722710083002,0.4971,60350.0,60349.0,0.01604121]
["bitfinex","BTCUSD",1722710083209,0.165702,60349.0,60348.0,0.01605133]
["bitfinex","BTCUSD",1722710083412,0.331402,60350.0,60346.0,4e-05]
["bitfinex","BTCUSD",1722710083619,0.16575089,60358.0,60346.0,4e-05]
["bitfinex","BTCUSD",1722710083831,0.30995811,60357.0,60346.0,0.49721189]
["bitfinex","BTCUSD",1722710084043,0.33224101,60364.0,60347.0,0.51322435]
["bitfinex","BTCUSD",1722710084246,0.33224101,60364.0,60348.0,0.33141]
["bitfinex","BTCUSD",1722710084247,0.13774123,60363.0,60348.0,0.33141]
["bitfinex","BTCUSD",1722710084449,0.50351451,60362.0,60349.0,0.331404]
["bitfinex","BTCUSD",1722710084656,0.30991774,60361.0,60349.0,0.01604121]
["bitfinex","BTCUSD",1722710084860,0.13774123,60360.0,60357.0,0.165679]
["bitfinex","BTCUSD",1722710085078,0.00091301,60364.0,60349.0,0.00331365]
["bitfinex","BTCUSD",1722710085285,0.00091301,60364.0,60358.0,0.01595012]
["bitfinex","BTCUSD",1722710085496,0.1377309,60363.0,60358.0,0.165677]
["bitfinex","BTCUSD",1722710085710,0.00091301,60364.0,60359.0,0.01594]
["bitfinex","BTCUSD",1722710086122,0.00091301,60364.0,60360.0,0.01592988]
["bitfinex","BTCUSD",1722710086328,0.00091301,60364.0,60351.0,0.08291805]
["bitfinex","BTCUSD",1722710086329,0.00091301,60364.0,60362.0,0.165667]
["bitfinex","BTCUSD",1722710086535,0.00091301,60364.0,60361.0,0.01591976]
["bitfinex","BTCUSD",1722710086536,0.30347391,60363.0,60361.0,0.01591976]
["bitfinex","BTCUSD",1722710086735,0.30347391,60363.0,60350.0,0.2582]
["bitfinex","BTCUSD",1722710086736,0.165676,60359.0,60350.0,0.2582]
["bitfinex","BTCUSD",1722710086940,0.30990441,60358.0,60350.0,0.2582]
["bitfinex","BTCUSD",1722710087159,0.00091301,60364.0,60350.0,0.42726467]
["bitfinex","BTCUSD",1722710087160,0.13772302,60357.0,60350.0,0.42726467]
["bitfinex","BTCUSD",1722710087358,0.00091301,60364.0,60355.0,0.33137]
["bitfinex","BTCUSD",1722710087587,0.00091301,60364.0,60355.0,0.331372]
["bitfinex","BTCUSD",1722710087588,0.02598277,60356.0,60355.0,0.331372]
["bitfinex","BTCUSD",1722710087808,0.02598277,60356.0,60355.0,0.82843]
["bitfinex","BTCUSD",1722710088008,0.00091301,60364.0,60350.0,0.2582]
["bitfinex","BTCUSD",1722710088209,0.00091301,60364.0,60330.0,0.331505]
["bitfinex","BTCUSD",1722710088210,0.47564983,60363.0,60345.0,0.165713]
["bitfinex","BTCUSD",1722710088429,0.47564983,60363.0,60342.0,0.1132]
["bitfinex","BTCUSD",1722710088430,0.30989894,60362.0,60342.0,0.1132]
["bitfinex","BTCUSD",1722710088650,0.24866894,60363.0,60342.0,0.1132]
["bitfinex","BTCUSD",1722710088651,0.47564983,60361.0,60342.0,0.1132]
["bitfinex","BTCUSD",1722710088857,0.30989894,60360.0,60344.0,0.165715]
["bitfinex","BTCUSD",1722710089075,0.00091301,60364.0,60351.0,0.165696]
["bitfinex","BTCUSD",1722710089076,0.47564983,60359.0,60351.0,0.165696]
["bitfinex","BTCUSD",1722710089283,0.165682,60357.0,60350.0,0.165699]
["bitfinex","BTCUSD",1722710089490,0.30989894,60356.0,60349.0,0.331404]
["bitfinex","BTCUSD",1722710089706,0.30989894,60355.0,60349.0,0.165701]
["bitfinex","BTCUSD",1722710089907,0.30989894,60354.0,60342.0,0.1132]
["bitfinex","BTCUSD",1722710090121,0.30989894,60354.0,60320.0,0.02]
["bitfinex","BTCUSD",1722710090122,0.82854,60347.0,60333.0,0.1132]
["bitfinex","BTCUSD",1722710090354,1.13843894,60347.0,60333.0,0.1132]
["bitfinex","BTCUSD",1722710090560,1.13843894,60347.0,60329.0,0.145]
["bitfinex","BTCUSD",1722710090561,1.32570689,60347.0,60329.0,0.145]
["bitfinex","BTCUSD",1722710090770,0.828677,60337.0,60324.0,0.1132]
["bitfinex","BTCUSD",1722710090983,0.828677,60337.0,60317.0,0.145]
["bitfinex","BTCUSD",1722710090984,1.96741103,60337.0,60317.0,0.145]
["bitfinex","BTCUSD",1722710091416,1.63594003,60337.0,60317.0,0.145]
["bitfinex","BTCUSD",1722710091623,0.31004114,60337.0,60324.0,0.331542]
["bitfinex","BTCUSD",1722710091839,0.31004114,60337.0,60325.0,0.00157439]
["bitfinex","BTCUSD",1722710091840,0.47577614,60337.0,60325.0,0.00157439]
["bitfinex","BTCUSD",1722710092107,0.47577614,60337.0,60318.0,0.00331537]
["bitfinex","BTCUSD",1722710092108,1.35204664,60337.0,60318.0,0.00157439]
["bitfinex","BTCUSD",1722710092310,2.11498864,60337.0,60312.0,0.49750831]
["bitfinex","BTCUSD",1722710092517,1.82498504,60337.0,60315.0,0.331591]
["bitfinex","BTCUSD",1722710092718,1.82498504,60337.0,60317.0,0.165788]
["bitfinex","BTCUSD",1722710092922,1.82498504,60337.0,60319.0,0.165784]
["bitfinex","BTCUSD",1722710093149,1.49351404,60337.0,60321.0,0.331557]
["bitfinex","BTCUSD",1722710093305,1.49351404,60337.0,60322.0,0.00157439]
["bitfinex","BTCUSD",1722710093501,1.40446903,60337.0,60321.0,0.165778]
["bitfinex","BTCUSD",1722710093704,1.40446903,60337.0,60322.0,0.00157439]
["bitfinex","BTCUSD",1722710093905,1.73597647,60337.0,60319.0,0.00157439]
["bitfinex","BTCUSD",1722710094088,1.79324341,60337.0,60314.0,0.00157439]
["bitfinex","BTCUSD",1722710094300,1.73597647,60337.0,60314.0,0.00489005]
["bitfinex","BTCUSD",1722710094506,1.73597647,60337.0,60315.0,0.00157439]
["bitfinex","BTCUSD",1722710094753,1.79324297,60337.0,60314.0,0.00157439]
["bitfinex","BTCUSD",1722710094953,2.12471397,60337.0,60314.0,0.00157439]
["bitfinex","BTCUSD",1722710095287,2.74263937,60337.0,60314.0,0.00157439]
["bitfinex","BTCUSD",1722710096127,2.48421266,60337.0,60314.0,0.00157439]
["bitfinex","BTCUSD",1722710096361,1.82510295,60337.0,60316.0,0.08291805]
["bitfinex","BTCUSD",1722710096599,1.82510295,60337.0,60317.0,0.00157439]
["bitfinex","BTCUSD",1722710096600,1.61083795,60337.0,60317.0,0.00157439]
["bitfinex","BTCUSD",1722710096807,1.52171147,60337.0,60317.0,0.00157439]
["bitfinex","BTCUSD",1722710097277,1.85318247,60337.0,60317.0,0.00157439]
["bitfinex","BTCUSD",1722710097476,1.87619099,60337.0,60314.0,0.00157439]
["bitfinex","BTCUSD",1722710098093,1.87619099,60337.0,60318.0,0.331574]
["bitfinex","BTCUSD",1722710098094,1.52171999,60337.0,60318.0,0.331574]
["bitfinex","BTCUSD",1722710098304,1.52171999,60337.0,60319.0,0.00157439]
["bitfinex","BTCUSD",1722710098519,0.66948554,60337.0,60326.0,0.00157439]
["bitfinex","BTCUSD",1722710098720,0.17227954,60337.0,60333.0,0.331491]
["bitfinex","BTCUSD",1722710098918,0.1209,60353.0,60337.0,0.00157439]
["bitfinex","BTCUSD",1722710099123,0.331395,60351.0,60342.0,0.08291805]
["bitfinex","BTCUSD",1722710099325,0.331395,60351.0,60338.0,0.331465]
["bitfinex","BTCUSD",1722710099326,0.165728,60340.0,60338.0,0.01615259]
["bitfinex","BTCUSD",1722710099527,0.497149,60344.0,60343.0,0.01610196]
["bitfinex","BTCUSD",1722710099720,0.66938199,60344.0,60343.0,0.01610196]
["bitfinex","BTCUSD",1722710099928,0.165725,60341.0,60336.0,0.00083]
["bitfinex","BTCUSD",1722710100129,0.49715589,60350.0,60337.0,0.00157439]
["bitfinex","BTCUSD",1722710100331,0.17222236,60349.0,60340.0,0.08291805]
["bitfinex","BTCUSD",1722710100506,0.17222236,60349.0,60337.0,0.0177371]
["bitfinex","BTCUSD",1722710100507,0.17222236,60349.0,60337.0,0.01616271]
["bitfinex","BTCUSD",1722710100642,0.165722,60342.0,60341.0,0.01612221]
["bitfinex","BTCUSD",1722710100842,0.497206,60337.0,60336.0,0.00083]
["bitfinex","BTCUSD",1722710101051,0.331391,60352.0,60343.0,0.165719]
["bitfinex","BTCUSD",1722710101443,0.49750831,60359.0,60344.0,0.09900988]
["bitfinex","BTCUSD",1722710101648,0.1721973,60358.0,60348.0,0.33141]
["bitfinex","BTCUSD",1722710101866,0.00091301,60362.0,60345.0,0.1172]
["bitfinex","BTCUSD",1722710101867,0.00091301,60362.0,60353.0,0.1503]
["bitfinex","BTCUSD",1722710102054,0.00091301,60362.0,60354.0,0.16575089]
["bitfinex","BTCUSD",1722710102198,0.00091301,60362.0,60354.0,0.18174149]
["bitfinex","BTCUSD",1722710102396,0.00091301,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1722710102620,0.02598077,60361.0,60360.0,0.331345]
["bitfinex","BTCUSD",1722710102831,0.02598077,60361.0,60360.0,0.61131289]
["bitfinex","BTCUSD",1722710103003,0.02598077,60361.0,60360.0,1.43967489]
["bitfinex","BTCUSD",1722710103181,0.00091301,60362.0,60361.0,1.159686]
["bitfinex","BTCUSD",1722710103388,0.00091301,60362.0,60361.0,1.32543689]
["bitfinex","BTCUSD",1722710103620,0.14587199,60383.0,60382.0,0.433112]
["bitfinex","BTCUSD",1722710103824,0.14587199,60383.0,60382.0,0.2675]
["bitfinex","BTCUSD",1722710104230,0.14587199,60383.0,60382.0,0.1503]
["bitfinex","BTCUSD",1722710104878,0.14587199,60383.0,60361.0,0.1401]
["bitfinex","BTCUSD",1722710104879,0.44931679,60383.0,60361.0,0.1401]
["bitfinex","BTCUSD",1722710105095,0.496992,60363.0,60362.0,0.00157439]
["bitfinex","BTCUSD",1722710105291,0.08291805,60364.0,60348.0,0.00157439]
["bitfinex","BTCUSD",1722710105292,0.165702,60349.0,60348.0,0.00157439]
["bitfinex","BTCUSD",1722710105572,0.497107,60349.0,60348.0,0.4990827]
["bitfinex","BTCUSD",1722710105782,0.497107,60349.0,60337.0,0.1219]
["bitfinex","BTCUSD",1722710105783,0.331437,60344.0,60337.0,0.1219]
["bitfinex","BTCUSD",1722710105999,0.08291805,60355.0,60337.0,0.1219]
["bitfinex","BTCUSD",1722710106000,0.331412,60348.0,60338.0,0.00157439]
["bitfinex","BTCUSD",1722710106192,0.16575089,60348.0,60338.0,0.00157439]
["bitfinex","BTCUSD",1722710106398,0.174,60365.0,60336.0,0.00083]
["bitfinex","BTCUSD",1722710106399,0.331292,60370.0,60347.0,0.08291805]
["bitfinex","BTCUSD",1722710106596,0.19291805,60386.0,60347.0,0.08291805]
["bitfinex","BTCUSD",1722710106597,0.30992278,60369.0,60363.0,0.1401]
["bitfinex","BTCUSD",1722710106714,0.49750831,60367.0,60363.0,0.1401]
["bitfinex","BTCUSD",1722710106918,0.08291805,60388.0,60363.0,0.1401]
["bitfinex","BTCUSD",1722710107198,0.30985851,60384.0,60364.0,0.00157439]
["bitfinex","BTCUSD",1722710107377,0.1129,60390.0,60373.0,0.165635]
["bitfinex","BTCUSD",1722710107378,0.165613,60382.0,60373.0,0.165635]
["bitfinex","BTCUSD",1722710107575,0.165613,60382.0,60374.0,0.00157439]
["bitfinex","BTCUSD",1722710107576,0.13771489,60381.0,60374.0,0.00157439]
["bitfinex","BTCUSD",1722710107776,0.331201,60387.0,60373.0,0.00157439]
["bitfinex","BTCUSD",1722710107995,0.13769154,60384.0,60372.0,0.00157439]
["bitfinex","BTCUSD",1722710108173,0.165609,60383.0,60374.0,0.165632]
["bitfinex","BTCUSD",1722710108387,0.123174,60398.0,60372.0,0.00157439]
["bitfinex","BTCUSD",1722710108388,0.454315,60398.0,60372.0,0.00157439]
["bitfinex","BTCUSD",1722710108553,0.828182,60373.0,60372.0,0.00157439]
["bitfinex","BTCUSD",1722710108750,0.16575089,60382.0,60364.0,0.00157439]
["bitfinex","BTCUSD",1722710108949,0.16575089,60382.0,60365.0,0.01587928]
["bitfinex","BTCUSD",1722710108950,0.30984686,60381.0,60365.0,0.01587928]
["bitfinex","BTCUSD",1722710109157,0.496959,60367.0,60366.0,0.00157439]
["bitfinex","BTCUSD",1722710109357,0.496959,60367.0,60353.0,0.1219]
["bitfinex","BTCUSD",1722710109358,0.496984,60364.0,60353.0,0.1219]
["bitfinex","BTCUSD",1722710109561,0.165657,60366.0,60353.0,0.1219]
["bitfinex","BTCUSD",1722710109767,0.331269,60374.0,60364.0,0.00157439]
["bitfinex","BTCUSD",1722710110027,0.165658,60365.0,60364.0,0.00157439]
["bitfinex","BTCUSD",1722710110177,0.497058,60355.0,60354.0,0.00157439]
["bitfinex","BTCUSD",1722710110377,0.165722,60342.0,60341.0,0.1401]
["bitfinex","BTCUSD",1722710110555,0.49712289,60355.0,60335.0,0.1219]
["bitfinex","BTCUSD",1722710110556,0.165735,60337.0,60335.0,0.1219]
["bitfinex","BTCUSD",1722710110755,0.165735,60337.0,60329.0,0.1401]
["bitfinex","BTCUSD",1722710110756,0.497206,60337.0,60329.0,0.1401]
["bitfinex","BTCUSD",1722710111245,0.99442789,60337.0,60329.0,0.1401]
["bitfinex","BTCUSD",1722710111399,1.32589889,60337.0,60329.0,0.1401]
["bitfinex","BTCUSD",1722710111607,1.4636961,60337.0,60329.0,0.1401]
["bitfinex","BTCUSD",1722710112015,0.30353221,60337.0,60329.0,0.1401]
["bitfinex","BTCUSD",1722710112240,0.331445,60342.0,60329.0,0.1401]
["bitfinex","BTCUSD",1722710112441,0.1129,60357.0,60329.0,0.1401]
["bitfinex","BTCUSD",1722710112442,0.1129,60357.0,60337.0,0.08291805]
["bitfinex","BTCUSD",1722710112641,0.331373,60355.0,60337.0,0.08449244]
["bitfinex","BTCUSD",1722710112886,0.331373,60355.0,60339.0,0.331459]
["bitfinex","BTCUSD",1722710112887,0.331385,60353.0,60339.0,0.331459]
["bitfinex","BTCUSD",1722710113108,0.82880231,60370.0,60344.0,0.08291805]
["bitfinex","BTCUSD",1722710113342,0.82880231,60370.0,60350.0,0.3314]
["bitfinex","BTCUSD",1722710113343,0.02598896,60351.0,60350.0,0.3314]
["bitfinex","BTCUSD",1722710113513,0.16575089,60366.0,60346.0,0.22301805]
["bitfinex","BTCUSD",1722710113719,0.165687,60355.0,60347.0,0.00157439]
["bitfinex","BTCUSD",1722710113882,0.02598325,60351.0,60347.0,0.00157439]
["bitfinex","BTCUSD",1722710114082,0.16575089,60366.0,60347.0,0.00157439]
["bitfinex","BTCUSD",1722710114279,0.30994306,60365.0,60347.0,0.00157439]
["bitfinex","BTCUSD",1722710114478,0.165705,60348.0,60347.0,0.00157439]
["bitfinex","BTCUSD",1722710114735,0.1657,60350.0,60346.0,0.1401]
["bitfinex","BTCUSD",1722710114917,0.08291805,60367.0,60346.0,0.1401]
["bitfinex","BTCUSD",1722710114918,0.165657,60366.0,60347.0,0.24866894]
["bitfinex","BTCUSD",1722710115278,0.12178688,60376.0,60347.0,0.24866894]
["bitfinex","BTCUSD",1722710115279,0.331257,60376.0,60359.0,0.331347]
["bitfinex","BTCUSD",1722710115430,0.16564,60372.0,60361.0,0.331339]
["bitfinex","BTCUSD",1722710115592,0.165626,60377.0,60368.0,0.165649]
["bitfinex","BTCUSD",1722710115800,0.331227,60382.0,60362.0,0.08291805]
["bitfinex","BTCUSD",1722710116008,0.13770513,60381.0,60364.0,0.262]
["bitfinex","BTCUSD",1722710116212,0.1129,60390.0,60369.0,0.08291805]
["bitfinex","BTCUSD",1722710116414,0.331194,60388.0,60370.0,0.16575089]
["bitfinex","BTCUSD",1722710116686,0.331183,60390.0,60370.0,0.16575089]
["bitfinex","BTCUSD",1722710116811,0.331183,60390.0,60371.0,0.00157439]
["bitfinex","BTCUSD",1722710116812,0.02597431,60382.0,60371.0,0.00157439]
["bitfinex","BTCUSD",1722710117021,0.02597431,60382.0,60378.0,0.165621]
["bitfinex","BTCUSD",1722710117328,0.165601,60386.0,60377.0,0.165625]
["bitfinex","BTCUSD",1722710117519,0.165606,60384.0,60375.0,0.165629]
["bitfinex","BTCUSD",1722710117718,0.010274,60398.0,60376.0,0.16575089]
["bitfinex","BTCUSD",1722710117920,0.165585,60392.0,60382.0,0.165612]
["bitfinex","BTCUSD",1722710118135,0.165588,60391.0,60380.0,0.331233]
["bitfinex","BTCUSD",1722710118335,0.165593,60389.0,60376.0,0.16575089]
["bitfinex","BTCUSD",1722710118476,0.331206,60386.0,60357.0,0.002]
["bitfinex","BTCUSD",1722710118705,0.165594,60389.0,60369.0,0.16575089]
["bitfinex","BTCUSD",1722710118904,0.010274,60398.0,60370.0,0.00157439]
["bitfinex","BTCUSD",1722710118905,0.331144,60397.0,60370.0,0.00157439]
["bitfinex","BTCUSD",1722710119164,0.331144,60397.0,60381.0,0.165613]
["bitfinex","BTCUSD",1722710119165,0.165591,60390.0,60381.0,0.165613]
["bitfinex","BTCUSD",1722710119363,0.331161,60394.0,60384.0,0.165606]
["bitfinex","BTCUSD",1722710119486,0.331161,60394.0,60382.0,0.16575089]
["bitfinex","BTCUSD",1722710120188,0.165585,60392.0,60383.0,0.165607]
["bitfinex","BTCUSD",1722710120327,0.331155,60395.0,60382.0,0.16575089]
["bitfinex","BTCUSD",1722710120673,0.03624425,60385.0,60383.0,0.165608]
["bitfinex","BTCUSD",1722710120895,0.010274,60385.0,60384.0,0.496819]
["bitfinex","BTCUSD",1722710121121,0.010274,60385.0,60384.0,0.30555089]
["bitfinex","BTCUSD",1722710121531,0.010274,60385.0,60384.0,0.47115689]
["bitfinex","BTCUSD",1722710121734,0.010274,60385.0,60384.0,0.80236989]
["bitfinex","BTCUSD",1722710121908,0.010274,60385.0,60384.0,0.47115689]
["bitfinex","BTCUSD",1722710122138,0.010274,60385.0,60384.0,0.30555089]
["bitfinex","BTCUSD",1722710122553,0.165613,60382.0,60374.0,0.1398]
["bitfinex","BTCUSD",1722710122732,0.010274,60385.0,60375.0,0.16575089]
["bitfinex","BTCUSD",1722710122883,0.010274,60385.0,60384.0,0.496819]
["bitfinex","BTCUSD",1722710123093,0.010274,60385.0,60384.0,0.66256989]
["bitfinex","BTCUSD",1722710123286,0.010274,60385.0,60384.0,1.11408289]
["bitfinex","BTCUSD",1722710123636,0.010274,60385.0,60384.0,1.44529589]
["bitfinex","BTCUSD",1722710123815,0.010274,60385.0,60384.0,1.77650889]
["bitfinex","BTCUSD",1722710124013,0.010274,60385.0,60384.0,1.58609589]
["bitfinex","BTCUSD",1722710124359,0.01026301,60413.0,60384.0,1.58609589]
["bitfinex","BTCUSD",1722710124360,0.01026301,60413.0,60393.0,0.471964]
["bitfinex","BTCUSD",1722710124517,0.49750831,60409.0,60398.0,0.16575089]
["bitfinex","BTCUSD",1722710124754,0.01026301,60413.0,60402.0,0.331112]
["bitfinex","BTCUSD",1722710124917,0.01026301,60413.0,60403.0,0.16575089]
["bitfinex","BTCUSD",1722710125288,0.01026301,60413.0,60412.0,0.33106]
["bitfinex","BTCUSD",1722710125499,0.01026301,60413.0,60412.0,0.99340089]
["bitfinex","BTCUSD",1722710125692,0.01026301,60413.0,60412.0,0.67774501]
["bitfinex","BTCUSD",1722710125845,0.01026301,60413.0,60412.0,1.00880501]
["bitfinex","BTCUSD",1722710126292,0.01026301,60413.0,60412.0,1.59426501]
["bitfinex","BTCUSD",1722710126553,0.01026301,60413.0,60412.0,1.26320501]
["bitfinex","BTCUSD",1722710126698,0.01026301,60413.0,60412.0,0.43555501]
["bitfinex","BTCUSD",1722710126903,0.50684401,60413.0,60412.0,0.01540412]
["bitfinex","BTCUSD",1722710127137,0.83789801,60413.0,60412.0,0.01540412]
["bitfinex","BTCUSD",1722710127372,0.83789801,60413.0,60401.0,0.1408]
["bitfinex","BTCUSD",1722710127373,0.01026301,60413.0,60401.0,0.1408]
["bitfinex","BTCUSD",1722710127522,0.08291805,60405.0,60402.0,0.01550516]
["bitfinex","BTCUSD",1722710127723,0.165554,60403.0,60402.0,0.01550516]
["bitfinex","BTCUSD",1722710127998,0.08291805,60412.0,60393.0,0.1136]
["bitfinex","BTCUSD",1722710128262,0.08291805,60405.0,60394.0,0.18291129]
["bitfinex","BTCUSD",1722710128410,0.08291805,60405.0,60394.0,0.0171604]
["bitfinex","BTCUSD",1722710128608,0.165572,60397.0,60394.0,0.0171604]
["bitfinex","BTCUSD",1722710128768,0.331104,60404.0,60394.0,0.01558601]
["bitfinex","BTCUSD",1722710128973,0.01026301,60413.0,60400.0,0.33112]
["bitfinex","BTCUSD",1722710129171,0.01026301,60413.0,60409.0,0.331075]
["bitfinex","BTCUSD",1722710129542,0.01026301,60413.0,60410.0,0.01542433]
["bitfinex","BTCUSD",1722710129843,0.01026301,60413.0,60412.0,0.16553]
["bitfinex","BTCUSD",1722710130070,0.01026301,60413.0,60412.0,0.49659]
["bitfinex","BTCUSD",1722710130263,0.01026301,60413.0,60412.0,0.84305412]
["bitfinex","BTCUSD",1722710130453,0.01026301,60413.0,60412.0,1.48066501]
["bitfinex","BTCUSD",1722710130669,0.01026301,60413.0,60412.0,1.14960501]
["bitfinex","BTCUSD",1722710131420,0.01026301,60413.0,60412.0,1.14192084]
["bitfinex","BTCUSD",1722710132264,0.01026301,60413.0,60412.0,0.31427084]
["bitfinex","BTCUSD",1722710132464,0.01026301,60413.0,60412.0,0.47980084]
["bitfinex","BTCUSD",1722710132677,0.01026301,60413.0,60412.0,0.81086084]
["bitfinex","BTCUSD",1722710133039,0.01026301,60413.0,60412.0,0.47980084]
["bitfinex","BTCUSD",1722710133225,0.01026301,60413.0,60412.0,0.81086084]
["bitfinex","BTCUSD",1722710133450,0.01026301,60413.0,60412.0,1.14192084]
["bitfinex","BTCUSD",1722710133805,0.01026301,60413.0,60412.0,0.31427084]
["bitfinex","BTCUSD",1722710133947,0.01026301,60413.0,60412.0,0.14851995]
["bitfinex","BTCUSD",1722710134154,0.01026301,60413.0,60412.0,0.00771995]
["bitfinex","BTCUSD",1722710134401,0.01026301,60413.0,60408.0,0.16554]
["bitfinex","BTCUSD",1722710134547,0.01026301,60413.0,60411.0,0.165531]
["bitfinex","BTCUSD",1722710134756,0.01026301,60413.0,60412.0,0.00771995]
["bitfinex","BTCUSD",1722710135055,0.01026301,60413.0,60408.0,0.331081]
["bitfinex","BTCUSD",1722710135268,0.01026301,60413.0,60412.0,0.00771995]
["bitfinex","BTCUSD",1722710135475,0.01026301,60413.0,60412.0,0.49659]
["bitfinex","BTCUSD",1722710135664,0.01026301,60413.0,60412.0,0.50430995]
["bitfinex","BTCUSD",1722710135846,0.01026301,60413.0,60412.0,0.83536995]
["bitfinex","BTCUSD",1722710136300,0.01026301,60413.0,60412.0,0.00771995]
["bitfinex","BTCUSD",1722710136301,0.03621941,60413.0,60412.0,0.00771995]
["bitfinex","BTCUSD",1722710136693,0.03621941,60413.0,60412.0,0.16553]
["bitfinex","BTCUSD",1722710136817,0.03621941,60413.0,60412.0,0.49659]
["bitfinex","BTCUSD",1722710137014,0.03621941,60413.0,60412.0,1.33218084]
["bitfinex","BTCUSD",1722710137640,0.01026301,60413.0,60412.0,1.33218084]
["bitfinex","BTCUSD",1722710140179,0.01026301,60413.0,60412.0,1.00112084]
["bitfinex","BTCUSD",1722710140380,0.01026301,60413.0,60412.0,0.00739828]
["bitfinex","BTCUSD",1722710140381,1.0036489,60413.0,60412.0,0.00739828]
["bitfinex","BTCUSD",1722710140606,1.0036489,60413.0,60400.0,4e-05]
["bitfinex","BTCUSD",1722710140607,0.49668,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1722710140815,0.80001644,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1722710141037,0.80001644,60401.0,60364.0,0.01]
["bitfinex","BTCUSD",1722710141038,0.165632,60375.0,60365.0,0.49697]
["bitfinex","BTCUSD",1722710141258,0.74971356,60401.0,60360.0,0.1211]
["bitfinex","BTCUSD",1722710141259,0.08291805,60381.0,60367.0,0.331305]
["bitfinex","BTCUSD",1722710141482,0.08291805,60388.0,60360.0,0.2746]
["bitfinex","BTCUSD",1722710141483,0.38635149,60380.0,60369.0,0.00750971]
["bitfinex","BTCUSD",1722710141705,0.38635149,60380.0,60360.0,0.1535]
["bitfinex","BTCUSD",1722710141706,0.1166,60377.0,60360.0,0.1535]
["bitfinex","BTCUSD",1722710141909,0.13768255,60376.0,60364.0,0.49750831]
["bitfinex","BTCUSD",1722710142119,0.13768255,60376.0,60365.0,0.00752008]
["bitfinex","BTCUSD",1722710142331,0.13768255,60376.0,60368.0,0.165649]
["bitfinex","BTCUSD",1722710142553,0.13768255,60375.0,60369.0,0.00750971]
["bitfinex","BTCUSD",1722710142785,0.1166,60384.0,60360.0,0.16575089]
["bitfinex","BTCUSD",1722710142786,0.13768255,60374.0,60360.0,0.16575089]
["bitfinex","BTCUSD",1722710143022,0.1166,60384.0,60364.0,0.16575089]
["bitfinex","BTCUSD",1722710143213,0.1166,60384.0,60365.0,0.09043813]
["bitfinex","BTCUSD",1722710143214,0.1376882,60383.0,60365.0,0.09043813]
["bitfinex","BTCUSD",1722710143423,0.1376882,60383.0,60366.0,0.16575089]
["bitfinex","BTCUSD",1722710143673,0.1376882,60382.0,60367.0,0.0075149]
["bitfinex","BTCUSD",1722710143875,0.1166,60392.0,60380.0,0.496852]
["bitfinex","BTCUSD",1722710143876,0.1376882,60381.0,60380.0,0.496852]
["bitfinex","BTCUSD",1722710144109,0.1376882,60391.0,60380.0,0.49698589]
["bitfinex","BTCUSD",1722710144317,0.13766084,60390.0,60389.0,0.496779]
["bitfinex","BTCUSD",1722710144602,0.13765117,60390.0,60389.0,0.00745786]
["bitfinex","BTCUSD",1722710144844,0.331164,60393.0,60382.0,0.00157439]
["bitfinex","BTCUSD",1722710145066,0.13765117,60392.0,60377.0,0.00157439]
["bitfinex","BTCUSD",1722710145269,0.13765117,60391.0,60376.0,0.00157439]
["bitfinex","BTCUSD",1722710145380,0.13765117,60390.0,60378.0,0.00906076]
["bitfinex","BTCUSD",1722710145582,0.13765117,60389.0,60378.0,0.00748637]
["bitfinex","BTCUSD",1722710145781,0.13765117,60389.0,60354.0,0.002]
["bitfinex","BTCUSD",1722710145782,0.41415805,60379.0,60354.0,0.04729383]
["bitfinex","BTCUSD",1722710145983,0.41415805,60379.0,60365.0,0.49750831]
["bitfinex","BTCUSD",1722710145984,0.14027623,60372.0,60365.0,0.49750831]
["bitfinex","BTCUSD",1722710146188,0.2757,60381.0,60366.0,0.00751749]
["bitfinex","BTCUSD",1722710146189,0.19500935,60371.0,60366.0,0.00751749]
["bitfinex","BTCUSD",1722710146385,0.19500935,60371.0,60349.0,0.49750831]
["bitfinex","BTCUSD",1722710146386,0.13765117,60370.0,60353.0,0.331383]
["bitfinex","BTCUSD",1722710146650,0.13765117,60369.0,60368.0,0.16565]
["bitfinex","BTCUSD",1722710146819,0.13765117,60369.0,60354.0,0.00754862]
["bitfinex","BTCUSD",1722710146820,0.13765117,60376.0,60360.0,0.331344]
["bitfinex","BTCUSD",1722710146995,0.33124,60380.0,60361.0,0.00753046]
["bitfinex","BTCUSD",1722710146996,0.13765117,60375.0,60361.0,0.00753046]
["bitfinex","BTCUSD",1722710147192,0.13765117,60374.0,60354.0,0.331377]
["bitfinex","BTCUSD",1722710147398,0.13765117,60374.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710147399,0.331285,60371.0,60359.0,0.165673]
["bitfinex","BTCUSD",1722710147614,0.13765117,60370.0,60360.0,0.17328394]
["bitfinex","BTCUSD",1722710147836,0.13765117,60369.0,60360.0,0.17328394]
["bitfinex","BTCUSD",1722710148048,0.13765117,60368.0,60361.0,0.00157439]
["bitfinex","BTCUSD",1722710148271,0.165648,60369.0,60361.0,0.00157439]
["bitfinex","BTCUSD",1722710148272,0.13765117,60367.0,60361.0,0.16732528]
["bitfinex","BTCUSD",1722710148498,0.13765117,60366.0,60362.0,0.00752787]
["bitfinex","BTCUSD",1722710148698,0.165664,60363.0,60362.0,0.00752787]
["bitfinex","BTCUSD",1722710148935,0.165664,60363.0,60354.0,0.00157439]
["bitfinex","BTCUSD",1722710148936,0.46898017,60363.0,60354.0,0.00157439]
["bitfinex","BTCUSD",1722710149159,0.13765117,60362.0,60352.0,0.165693]
["bitfinex","BTCUSD",1722710149389,0.13765117,60361.0,60355.0,0.00754602]
["bitfinex","BTCUSD",1722710149645,0.165697,60351.0,60340.0,0.41436905]
["bitfinex","BTCUSD",1722710149805,0.30344063,60351.0,60346.0,0.00083]
["bitfinex","BTCUSD",1722710150026,0.497091,60351.0,60346.0,0.00083]
["bitfinex","BTCUSD",1722710150212,1.13198457,60351.0,60346.0,0.00083]
["bitfinex","BTCUSD",1722710150407,1.46337857,60351.0,60346.0,0.00083]
["bitfinex","BTCUSD",1722710150639,1.13198457,60351.0,60346.0,0.00083]
["bitfinex","BTCUSD",1722710150847,0.63483968,60351.0,60346.0,0.00083]
["bitfinex","BTCUSD",1722710151054,0.13774868,60351.0,60346.0,0.00083]
["bitfinex","BTCUSD",1722710151672,0.14706868,60361.0,60350.0,0.007599]
["bitfinex","BTCUSD",1722710151875,0.23774868,60360.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710152080,0.13774868,60359.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710152228,0.485035,60362.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710152229,0.331361,60357.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710152433,0.13774868,60356.0,60351.0,0.0075564]
["bitfinex","BTCUSD",1722710152663,0.331335,60362.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710152664,0.16569,60354.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710152868,0.02598466,60357.0,60351.0,0.08291805]
["bitfinex","BTCUSD",1722710153089,0.02598466,60357.0,60356.0,0.49705]
["bitfinex","BTCUSD",1722710153226,0.02598466,60357.0,60356.0,0.99416789]
["bitfinex","BTCUSD",1722710153430,0.02598466,60357.0,60356.0,0.00754343]
["bitfinex","BTCUSD",1722710153634,0.497091,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710153835,0.02598466,60357.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710154074,0.13774145,60356.0,60350.0,0.007599]
["bitfinex","BTCUSD",1722710154239,0.02598466,60357.0,60356.0,0.165683]
["bitfinex","BTCUSD",1722710154446,0.02598466,60357.0,60356.0,0.65745]
["bitfinex","BTCUSD",1722710154654,0.02598466,60357.0,60356.0,0.99636043]
["bitfinex","BTCUSD",1722710155175,0.122,60381.0,60356.0,0.16794343]
["bitfinex","BTCUSD",1722710155384,0.02597827,60366.0,60365.0,0.496975]
["bitfinex","BTCUSD",1722710155560,0.02597827,60366.0,60365.0,0.66272589]
["bitfinex","BTCUSD",1722710155829,0.122,60381.0,60365.0,0.17327097]
["bitfinex","BTCUSD",1722710156032,0.02597608,60366.0,60365.0,0.17317808]
["bitfinex","BTCUSD",1722710156246,0.02597608,60366.0,60365.0,1.16712908]
["bitfinex","BTCUSD",1722710156515,0.122,60390.0,60365.0,0.00952008]
["bitfinex","BTCUSD",1722710156724,0.122,60390.0,60365.0,1.49844608]
["bitfinex","BTCUSD",1722710156725,0.02597469,60366.0,60365.0,1.49844608]
["bitfinex","BTCUSD",1722710156923,0.165595,60388.0,60378.0,0.331243]
["bitfinex","BTCUSD",1722710157098,0.49750831,60384.0,60378.0,0.165622]
["bitfinex","BTCUSD",1722710157347,0.00091301,60400.0,60360.0,0.08291805]
["bitfinex","BTCUSD",1722710157348,0.1537,60396.0,60381.0,0.331228]
["bitfinex","BTCUSD",1722710157551,0.02597185,60386.0,60385.0,0.165604]
["bitfinex","BTCUSD",1722710157770,0.331154,60395.0,60382.0,0.16575089]
["bitfinex","BTCUSD",1722710157992,0.13766421,60394.0,60385.0,0.00746823]
["bitfinex","BTCUSD",1722710158224,0.122,60397.0,60383.0,0.165608]
["bitfinex","BTCUSD",1722710158442,0.02596922,60392.0,60386.0,0.00746564]
["bitfinex","BTCUSD",1722710158646,0.02596922,60392.0,60390.0,0.165588]
["bitfinex","BTCUSD",1722710158870,0.02596922,60392.0,60387.0,0.00746305]
["bitfinex","BTCUSD",1722710159271,0.02596922,60392.0,60385.0,0.165603]
["bitfinex","BTCUSD",1722710159418,0.02596922,60392.0,60388.0,0.00746045]
["bitfinex","BTCUSD",1722710159624,0.02596922,60392.0,60383.0,0.16575089]
["bitfinex","BTCUSD",1722710159823,0.02596922,60392.0,60385.0,0.331205]
["bitfinex","BTCUSD",1722710160026,0.02596922,60392.0,60386.0,0.00904003]
["bitfinex","BTCUSD",1722710160207,0.165598,60387.0,60386.0,0.00746564]
["bitfinex","BTCUSD",1722710160628,0.41410605,60389.0,60369.0,0.2735]
["bitfinex","BTCUSD",1722710160629,0.08291805,60389.0,60369.0,0.2735]
["bitfinex","BTCUSD",1722710160835,0.496795,60387.0,60386.0,0.00746564]
["bitfinex","BTCUSD",1722710161052,0.331225,60382.0,60369.0,0.16575089]
["bitfinex","BTCUSD",1722710161257,0.08291805,60373.0,60360.0,0.1478]
["bitfinex","BTCUSD",1722710161473,0.165654,60367.0,60361.0,0.00157439]
["bitfinex","BTCUSD",1722710161713,0.1234,60379.0,60351.0,0.1257]
["bitfinex","BTCUSD",1722710161934,0.331383,60353.0,60352.0,0.00157439]
["bitfinex","BTCUSD",1722710162137,0.165673,60360.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710162344,0.1,60374.0,60350.0,0.16579089]
["bitfinex","BTCUSD",1722710162561,0.08291805,60352.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710162803,0.497091,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710163009,0.828485,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710163208,1.159879,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710163412,1.46339284,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710163612,1.13199884,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710163933,1.46339284,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710164119,1.46339284,60351.0,60346.0,0.00083]
["bitfinex","BTCUSD",1722710164120,0.828512,60349.0,60346.0,0.00083]
["bitfinex","BTCUSD",1722710164373,0.96627495,60349.0,60346.0,0.00083]
["bitfinex","BTCUSD",1722710164554,1.29767995,60349.0,60346.0,0.00083]
["bitfinex","BTCUSD",1722710164775,0.96627495,60349.0,60346.0,0.00083]
["bitfinex","BTCUSD",1722710165115,0.30346495,60349.0,60346.0,0.00083]
["bitfinex","BTCUSD",1722710165309,0.96627931,60349.0,60346.0,0.00083]
["bitfinex","BTCUSD",1722710165724,1.29768431,60349.0,60346.0,0.00083]
["bitfinex","BTCUSD",1722710165924,0.63487431,60349.0,60346.0,0.00083]
["bitfinex","BTCUSD",1722710166336,0.497107,60349.0,60346.0,0.00083]
["bitfinex","BTCUSD",1722710166559,0.96627485,60349.0,60346.0,0.00083]
["bitfinex","BTCUSD",1722710166758,0.63486985,60349.0,60346.0,0.00083]
["bitfinex","BTCUSD",1722710167148,0.02598848,60351.0,60346.0,0.00083]
["bitfinex","BTCUSD",1722710167572,0.497107,60349.0,60346.0,0.00083]
["bitfinex","BTCUSD",1722710168092,1.13201848,60349.0,60346.0,0.00083]
["bitfinex","BTCUSD",1722710168307,0.96626759,60349.0,60346.0,0.00083]
["bitfinex","BTCUSD",1722710168535,1.13201848,60349.0,60346.0,0.00083]
["bitfinex","BTCUSD",1722710168766,1.56343657,60349.0,60346.0,0.00083]
["bitfinex","BTCUSD",1722710168982,1.5634451,60349.0,60346.0,0.00083]
["bitfinex","BTCUSD",1722710169201,1.56344413,60349.0,60346.0,0.00083]
["bitfinex","BTCUSD",1722710170105,1.39769324,60349.0,60346.0,0.00083]
["bitfinex","BTCUSD",1722710170314,0.13777624,60349.0,60346.0,0.00083]
["bitfinex","BTCUSD",1722710170524,0.13777624,60356.0,60346.0,0.00083]
["bitfinex","BTCUSD",1722710170742,0.13777624,60356.0,60349.0,0.00157439]
["bitfinex","BTCUSD",1722710170955,0.49750831,60361.0,60349.0,0.00756159]
["bitfinex","BTCUSD",1722710170956,1.1599,60350.0,60349.0,0.00756159]
["bitfinex","BTCUSD",1722710171156,1.1599,60350.0,60346.0,0.00083]
["bitfinex","BTCUSD",1722710171157,0.497107,60349.0,60346.0,0.00083]
["bitfinex","BTCUSD",1722710171357,1.44686789,60349.0,60346.0,0.00083]
["bitfinex","BTCUSD",1722710171565,2.13836468,60349.0,60346.0,0.00083]
["bitfinex","BTCUSD",1722710171772,2.05087289,60349.0,60346.0,0.00083]
["bitfinex","BTCUSD",1722710171990,2.05087289,60349.0,60336.0,0.00083]
["bitfinex","BTCUSD",1722710171991,1.281348,60337.0,60336.0,0.00083]
["bitfinex","BTCUSD",1722710172193,1.281348,60337.0,60325.0,0.00932]
["bitfinex","BTCUSD",1722710172194,0.497298,60326.0,60325.0,0.00932]
["bitfinex","BTCUSD",1722710172420,1.32611289,60326.0,60325.0,0.00932]
["bitfinex","BTCUSD",1722710172626,2.03844489,60326.0,60325.0,0.00932]
["bitfinex","BTCUSD",1722710172826,1.160533,60317.0,60304.0,0.00932]
["bitfinex","BTCUSD",1722710173047,1.42628389,60317.0,60304.0,0.00932]
["bitfinex","BTCUSD",1722710173254,1.42628389,60317.0,60304.0,0.340971]
["bitfinex","BTCUSD",1722710173255,0.99470289,60317.0,60304.0,0.340971]
["bitfinex","BTCUSD",1722710173457,0.497371,60317.0,60307.0,0.165816]
["bitfinex","BTCUSD",1722710173659,0.331567,60320.0,60309.0,0.16581]
["bitfinex","BTCUSD",1722710173875,0.1212,60326.0,60317.0,0.08291805]
["bitfinex","BTCUSD",1722710174059,0.1496,60336.0,60324.0,0.08291805]
["bitfinex","BTCUSD",1722710174060,0.05722701,60328.0,60324.0,0.08291805]
["bitfinex","BTCUSD",1722710174295,0.05722701,60328.0,60325.0,0.00157439]
["bitfinex","BTCUSD",1722710174508,0.05722701,60328.0,60319.0,0.00157439]
["bitfinex","BTCUSD",1722710174709,0.165757,60329.0,60320.0,0.331563]
["bitfinex","BTCUSD",1722710174938,0.1212,60334.0,60321.0,0.00157439]
["bitfinex","BTCUSD",1722710175151,0.1378098,60327.0,60320.0,0.00752235]
["bitfinex","BTCUSD",1722710175353,0.1378098,60327.0,60321.0,0.00157439]
["bitfinex","BTCUSD",1722710175479,0.1378098,60327.0,60321.0,0.00751976]
["bitfinex","BTCUSD",1722710175703,0.1378098,60327.0,60315.0,0.08449244]
["bitfinex","BTCUSD",1722710176064,0.1378098,60327.0,60325.0,0.08291805]
["bitfinex","BTCUSD",1722710176265,0.1378098,60327.0,60317.0,0.00910454]
["bitfinex","BTCUSD",1722710176266,0.1378098,60327.0,60326.0,0.00157439]
["bitfinex","BTCUSD",1722710176484,0.1378098,60327.0,60326.0,0.165766]
["bitfinex","BTCUSD",1722710176680,0.1378098,60327.0,60326.0,0.00750677]
["bitfinex","BTCUSD",1722710176889,0.6350988,60327.0,60326.0,0.00750677]
["bitfinex","BTCUSD",1722710177059,0.16380173,60327.0,60305.0,0.00357439]
["bitfinex","BTCUSD",1722710177381,0.02599193,60327.0,60326.0,0.00750677]
["bitfinex","BTCUSD",1722710177592,0.04766645,60348.0,60343.0,0.2851]
["bitfinex","BTCUSD",1722710177817,0.49750831,60365.0,60364.0,0.331323]
["bitfinex","BTCUSD",1722710178092,0.49750831,60365.0,60347.0,0.08291805]
["bitfinex","BTCUSD",1722710178093,0.49750831,60365.0,60348.0,0.331411]
["bitfinex","BTCUSD",1722710178303,0.1212,60380.0,60364.0,0.00740815]
["bitfinex","BTCUSD",1722710178515,0.1212,60380.0,60358.0,0.331356]
["bitfinex","BTCUSD",1722710178516,0.165644,60371.0,60358.0,0.331356]
["bitfinex","BTCUSD",1722710178734,0.1212,60380.0,60347.0,0.08291805]
["bitfinex","BTCUSD",1722710178735,0.30336081,60370.0,60365.0,0.00740556]
["bitfinex","BTCUSD",1722710178967,0.3034657,60369.0,60343.0,0.2851]
["bitfinex","BTCUSD",1722710179178,0.828265,60367.0,60366.0,0.00740296]
["bitfinex","BTCUSD",1722710179437,0.13771481,60367.0,60366.0,0.446156]
["bitfinex","BTCUSD",1722710179644,0.49750831,60383.0,60366.0,0.2805]
["bitfinex","BTCUSD",1722710179844,0.13768132,60382.0,60369.0,0.08291805]
["bitfinex","BTCUSD",1722710180049,0.17143099,60398.0,60369.0,0.08291805]
["bitfinex","BTCUSD",1722710180050,0.13768132,60381.0,60380.0,0.331235]
["bitfinex","BTCUSD",1722710180276,0.45654201,60400.0,60370.0,0.17314348]
["bitfinex","BTCUSD",1722710180277,0.20833106,60400.0,60370.0,0.17314348]
["bitfinex","BTCUSD",1722710180489,0.331167,60393.0,60380.0,0.00736666]
["bitfinex","BTCUSD",1722710180743,0.30342477,60399.0,60385.0,0.165602]
["bitfinex","BTCUSD",1722710180744,0.13767388,60392.0,60385.0,0.165602]
["bitfinex","BTCUSD",1722710180961,0.26539018,60400.0,60388.0,0.1528]
["bitfinex","BTCUSD",1722710180962,0.00070197,60400.0,60388.0,0.1528]
["bitfinex","BTCUSD",1722710181167,0.00070197,60400.0,60398.0,0.165568]
["bitfinex","BTCUSD",1722710181168,0.13764258,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1722710181377,0.00070197,60400.0,60399.0,0.496696]
["bitfinex","BTCUSD",1722710181602,0.00070197,60400.0,60396.0,0.331143]
["bitfinex","BTCUSD",1722710181805,0.00070197,60400.0,60389.0,0.30079422]
["bitfinex","BTCUSD",1722710181806,0.00070197,60400.0,60399.0,0.83514442]
["bitfinex","BTCUSD",1722710182012,0.00070197,60400.0,60399.0,1.00089531]
["bitfinex","BTCUSD",1722710182447,0.00070197,60400.0,60399.0,0.66976431]
["bitfinex","BTCUSD",1722710182881,0.00070197,60400.0,60399.0,1.00089531]
["bitfinex","BTCUSD",1722710183331,0.00070197,60400.0,60399.0,1.33202631]
["bitfinex","BTCUSD",1722710183537,0.00070197,60400.0,60399.0,1.00089531]
["bitfinex","BTCUSD",1722710184177,0.00070197,60400.0,60399.0,0.17306831]
["bitfinex","BTCUSD",1722710184384,0.00070197,60400.0,60399.0,0.17288242]
["bitfinex","BTCUSD",1722710184605,0.00070197,60400.0,60399.0,0.00731742]
["bitfinex","BTCUSD",1722710184883,1.0854617,60400.0,60399.0,0.00731742]
["bitfinex","BTCUSD",1722710185094,0.25765054,60400.0,60399.0,0.00731742]
["bitfinex","BTCUSD",1722710185297,0.331143,60397.0,60386.0,0.1656]
["bitfinex","BTCUSD",1722710185536,0.331143,60397.0,60386.0,0.49750831]
["bitfinex","BTCUSD",1722710185537,0.165571,60397.0,60386.0,0.49750831]
["bitfinex","BTCUSD",1722710185786,0.165576,60395.0,60387.0,0.00892291]
["bitfinex","BTCUSD",1722710186005,0.165595,60388.0,60387.0,0.00734852]
["bitfinex","BTCUSD",1722710186217,0.99372789,60388.0,60387.0,0.00734852]
["bitfinex","BTCUSD",1722710186419,0.331214,60384.0,60372.0,0.331277]
["bitfinex","BTCUSD",1722710186622,0.331214,60384.0,60368.0,0.49750831]
["bitfinex","BTCUSD",1722710186822,0.165615,60381.0,60370.0,0.331289]
["bitfinex","BTCUSD",1722710187053,0.165616,60381.0,60373.0,0.165635]
["bitfinex","BTCUSD",1722710187235,0.165601,60386.0,60375.0,0.331261]
["bitfinex","BTCUSD",1722710187486,0.165588,60391.0,60376.0,0.00331235]
["bitfinex","BTCUSD",1722710187686,0.13767371,60390.0,60384.0,0.165606]
["bitfinex","BTCUSD",1722710187889,0.331144,60397.0,60377.0,0.16575089]
["bitfinex","BTCUSD",1722710187890,0.331144,60397.0,60387.0,0.165597]
["bitfinex","BTCUSD",1722710188091,0.165582,60393.0,60384.0,0.165605]
["bitfinex","BTCUSD",1722710188302,0.165582,60393.0,60366.0,0.164]
["bitfinex","BTCUSD",1722710188303,0.1193,60407.0,60385.0,0.16906274]
["bitfinex","BTCUSD",1722710188503,0.147,60415.0,60386.0,0.28167439]
["bitfinex","BTCUSD",1722710188784,0.331083,60408.0,60394.0,0.331157]
["bitfinex","BTCUSD",1722710189033,0.49750831,60412.0,60395.0,0.16732528]
["bitfinex","BTCUSD",1722710189299,0.49750831,60412.0,60399.0,0.496696]
["bitfinex","BTCUSD",1722710189520,0.331071,60410.0,60399.0,0.496696]
["bitfinex","BTCUSD",1722710189735,0.331071,60410.0,60395.0,0.16575089]
["bitfinex","BTCUSD",1722710189736,0.331103,60405.0,60395.0,0.16575089]
["bitfinex","BTCUSD",1722710190002,0.165552,60404.0,60396.0,0.165573]
["bitfinex","BTCUSD",1722710190213,0.165552,60404.0,60386.0,0.611299]
["bitfinex","BTCUSD",1722710190214,0.08291805,60396.0,60379.0,0.2828]
["bitfinex","BTCUSD",1722710190452,0.08291805,60396.0,60377.0,0.066324]
["bitfinex","BTCUSD",1722710190453,0.496869,60378.0,60377.0,0.066324]
["bitfinex","BTCUSD",1722710190714,0.1196,60391.0,60369.0,0.1586]
["bitfinex","BTCUSD",1722710190944,0.13769063,60390.0,60369.0,0.1586]
["bitfinex","BTCUSD",1722710191152,0.08291805,60377.0,60366.0,0.165655]
["bitfinex","BTCUSD",1722710191354,0.08291805,60377.0,60361.0,0.1242]
["bitfinex","BTCUSD",1722710191355,0.331211,60385.0,60368.0,0.165648]
["bitfinex","BTCUSD",1722710191561,0.13769794,60384.0,60363.0,0.165663]
["bitfinex","BTCUSD",1722710191790,0.08291805,60382.0,60364.0,0.16575089]
["bitfinex","BTCUSD",1722710191995,0.165645,60370.0,60364.0,0.16575089]
["bitfinex","BTCUSD",1722710192210,0.08291805,60382.0,60361.0,0.1242]
["bitfinex","BTCUSD",1722710192406,0.165666,60363.0,60353.0,0.1242]
["bitfinex","BTCUSD",1722710192609,0.331326,60364.0,60354.0,0.16575089]
["bitfinex","BTCUSD",1722710192824,0.331321,60365.0,60350.0,0.1586]
["bitfinex","BTCUSD",1722710192825,0.331342,60361.0,60350.0,0.1586]
["bitfinex","BTCUSD",1722710193027,0.331342,60361.0,60342.0,0.1242]
["bitfinex","BTCUSD",1722710193028,0.1196,60365.0,60342.0,0.1242]
["bitfinex","BTCUSD",1722710193252,0.1196,60365.0,60343.0,0.16575089]
["bitfinex","BTCUSD",1722710193253,0.13773418,60364.0,60343.0,0.16575089]
["bitfinex","BTCUSD",1722710193493,0.13773418,60364.0,60351.0,0.00744187]
["bitfinex","BTCUSD",1722710193494,0.165689,60354.0,60351.0,0.00744187]
["bitfinex","BTCUSD",1722710193691,0.165689,60354.0,60344.0,0.00746004]
["bitfinex","BTCUSD",1722710193897,0.23001805,60369.0,60352.0,0.00743928]
["bitfinex","BTCUSD",1722710194098,0.13773675,60364.0,60345.0,0.16575089]
["bitfinex","BTCUSD",1722710194297,0.165678,60358.0,60353.0,0.00743668]
["bitfinex","BTCUSD",1722710194497,0.23001805,60369.0,60345.0,0.49717689]
["bitfinex","BTCUSD",1722710194701,0.23001805,60369.0,60354.0,0.00743409]
["bitfinex","BTCUSD",1722710194702,0.13773701,60364.0,60354.0,0.00743409]
["bitfinex","BTCUSD",1722710194968,0.13773701,60364.0,60345.0,0.16575089]
["bitfinex","BTCUSD",1722710195190,0.13773701,60364.0,60360.0,0.165672]
["bitfinex","BTCUSD",1722710195391,0.08291805,60389.0,60363.0,0.165662]
["bitfinex","BTCUSD",1722710195392,0.49750831,60377.0,60363.0,0.165662]
["bitfinex","BTCUSD",1722710195602,0.331258,60376.0,60367.0,0.165652]
["bitfinex","BTCUSD",1722710195807,0.13770788,60375.0,60374.0,0.165634]
["bitfinex","BTCUSD",1722710196015,0.165613,60382.0,60374.0,0.165633]
["bitfinex","BTCUSD",1722710196229,0.02597518,60374.0,60373.0,0.165636]
["bitfinex","BTCUSD",1722710196433,0.02597518,60374.0,60368.0,0.17314866]
["bitfinex","BTCUSD",1722710196434,0.331224,60382.0,60369.0,0.00331253]
["bitfinex","BTCUSD",1722710196637,0.1196,60385.0,60370.0,0.00157439]
["bitfinex","BTCUSD",1722710196638,0.496926,60371.0,60370.0,0.00157439]
["bitfinex","BTCUSD",1722710196880,0.08291805,60381.0,60359.0,0.1242]
["bitfinex","BTCUSD",1722710197076,0.30345877,60380.0,60367.0,0.165651]
["bitfinex","BTCUSD",1722710197278,0.1196,60385.0,60370.0,0.165644]
["bitfinex","BTCUSD",1722710197279,0.13770788,60379.0,60370.0,0.165644]
["bitfinex","BTCUSD",1722710197453,0.13770788,60378.0,60369.0,0.165646]
["bitfinex","BTCUSD",1722710197686,0.165623,60378.0,60369.0,0.165646]
["bitfinex","BTCUSD",1722710197889,0.1,60383.0,60367.0,0.165651]
["bitfinex","BTCUSD",1722710198100,0.13770013,60382.0,60363.0,0.16575089]
["bitfinex","BTCUSD",1722710198301,0.331266,60375.0,60364.0,0.165661]
["bitfinex","BTCUSD",1722710198414,0.331219,60383.0,60365.0,0.16906365]
["bitfinex","BTCUSD",1722710198648,0.14027875,60393.0,60365.0,0.16906365]
["bitfinex","BTCUSD",1722710198649,0.1196,60393.0,60365.0,0.16906365]
["bitfinex","BTCUSD",1722710198856,0.165593,60389.0,60381.0,0.165614]
["bitfinex","BTCUSD",1722710199080,0.63519365,60392.0,60365.0,0.63325089]
["bitfinex","BTCUSD",1722710199081,0.08291805,60388.0,60365.0,0.63325089]
["bitfinex","BTCUSD",1722710199300,0.08291805,60388.0,60371.0,0.165642]
["bitfinex","BTCUSD",1722710199301,0.165621,60379.0,60371.0,0.165642]
["bitfinex","BTCUSD",1722710199473,0.08291805,60388.0,60367.0,0.165653]
["bitfinex","BTCUSD",1722710199678,0.13768178,60387.0,60381.0,0.165613]
["bitfinex","BTCUSD",1722710200037,0.05806596,60400.0,60383.0,0.331213]
["bitfinex","BTCUSD",1722710200038,0.165578,60395.0,60383.0,0.331213]
["bitfinex","BTCUSD",1722710200189,0.165578,60395.0,60371.0,0.00331218]
["bitfinex","BTCUSD",1722710200190,0.1471,60399.0,60384.0,0.00157439]
["bitfinex","BTCUSD",1722710200531,0.1471,60399.0,60370.0,0.1248]
["bitfinex","BTCUSD",1722710200532,0.08291805,60396.0,60375.0,0.00157439]
["bitfinex","BTCUSD",1722710200649,0.08291805,60396.0,60375.0,0.16575089]
["bitfinex","BTCUSD",1722710200650,0.331214,60384.0,60375.0,0.16575089]
["bitfinex","BTCUSD",1722710200854,0.331251,60377.0,60376.0,0.00737703]
["bitfinex","BTCUSD",1722710201061,0.08291805,60389.0,60364.0,0.49750831]
["bitfinex","BTCUSD",1722710201062,0.33126,60376.0,60364.0,0.49750831]
["bitfinex","BTCUSD",1722710201261,0.16575089,60388.0,60376.0,0.00737703]
["bitfinex","BTCUSD",1722710201262,0.08291805,60382.0,60376.0,0.00737703]
["bitfinex","BTCUSD",1722710201464,0.16575089,60388.0,60365.0,0.16575089]
["bitfinex","BTCUSD",1722710201465,0.331251,60377.0,60365.0,0.16575089]
["bitfinex","BTCUSD",1722710201689,0.165618,60380.0,60377.0,0.00737444]
["bitfinex","BTCUSD",1722710201910,0.331197,60387.0,60374.0,0.496902]
["bitfinex","BTCUSD",1722710201911,0.02597257,60375.0,60374.0,0.496902]
["bitfinex","BTCUSD",1722710202241,0.02597257,60375.0,60374.0,0.99392089]
["bitfinex","BTCUSD",1722710202540,0.49750831,60394.0,60385.0,0.165602]
["bitfinex","BTCUSD",1722710202766,0.49750831,60394.0,60382.0,0.16561]
["bitfinex","BTCUSD",1722710202973,0.02596965,60382.0,60374.0,0.16575089]
["bitfinex","BTCUSD",1722710203185,0.00846611,60402.0,60364.0,0.8304037]
["bitfinex","BTCUSD",1722710203186,0.08291805,60404.0,60390.0,0.16559]
["bitfinex","BTCUSD",1722710203390,0.1376557,60399.0,60391.0,0.16906235]
["bitfinex","BTCUSD",1722710203620,0.00070197,60400.0,60391.0,0.16906235]
["bitfinex","BTCUSD",1722710203822,0.00070197,60400.0,60399.0,0.165565]
["bitfinex","BTCUSD",1722710204856,0.00070197,60400.0,60399.0,0.16887597]
["bitfinex","BTCUSD",1722710205052,0.00070197,60400.0,60399.0,0.66244689]
["bitfinex","BTCUSD",1722710205594,0.00070197,60400.0,60399.0,0.16575089]
["bitfinex","BTCUSD",1722710205964,0.00070197,60400.0,60384.0,0.1248]
["bitfinex","BTCUSD",1722710206223,0.00070197,60400.0,60388.0,0.331189]
["bitfinex","BTCUSD",1722710206425,0.00070197,60400.0,60395.0,0.165575]
["bitfinex","BTCUSD",1722710206832,0.00070197,60400.0,60393.0,0.33116]
["bitfinex","BTCUSD",1722710207047,0.00070197,60400.0,60391.0,0.331173]
["bitfinex","BTCUSD",1722710207048,0.00070197,60400.0,60389.0,0.16575089]
["bitfinex","BTCUSD",1722710207245,0.46877972,60399.0,60389.0,0.33134289]
["bitfinex","BTCUSD",1722710207380,0.13764472,60398.0,60386.0,0.165599]
["bitfinex","BTCUSD",1722710207584,0.13764472,60398.0,60384.0,0.1248]
["bitfinex","BTCUSD",1722710207585,0.08291805,60389.0,60384.0,0.1248]
["bitfinex","BTCUSD",1722710207792,0.08291805,60397.0,60383.0,0.165609]
["bitfinex","BTCUSD",1722710207793,0.165588,60391.0,60383.0,0.165609]
["bitfinex","BTCUSD",1722710208016,0.08291805,60397.0,60377.0,0.1217]
["bitfinex","BTCUSD",1722710208218,0.08291805,60390.0,60374.0,0.1604]
["bitfinex","BTCUSD",1722710208443,0.13765766,60389.0,60375.0,0.16575089]
["bitfinex","BTCUSD",1722710208644,0.165615,60381.0,60375.0,0.16575089]
["bitfinex","BTCUSD",1722710208929,0.165618,60380.0,60375.0,0.16575089]
["bitfinex","BTCUSD",1722710209530,0.331191,60388.0,60375.0,0.16575089]
["bitfinex","BTCUSD",1722710209737,0.08291805,60404.0,60376.0,0.00331216]
["bitfinex","BTCUSD",1722710209738,0.13767049,60387.0,60376.0,0.00331216]
["bitfinex","BTCUSD",1722710209976,0.1188,60395.0,60374.0,0.1604]
["bitfinex","BTCUSD",1722710209977,0.165584,60392.0,60377.0,0.16575089]
["bitfinex","BTCUSD",1722710210142,0.165584,60392.0,60336.0,0.37362801]
["bitfinex","BTCUSD",1722710210143,0.331258,60376.0,60362.0,0.1467]
["bitfinex","BTCUSD",1722710210359,0.08291805,60369.0,60354.0,0.49750831]
["bitfinex","BTCUSD",1722710210558,0.16575089,60376.0,60354.0,0.49750831]
["bitfinex","BTCUSD",1722710210559,0.13766558,60368.0,60355.0,0.00331326]
["bitfinex","BTCUSD",1722710210762,0.331268,60374.0,60356.0,0.331367]
["bitfinex","BTCUSD",1722710210965,0.165657,60366.0,60357.0,0.00331325]
["bitfinex","BTCUSD",1722710211162,0.331268,60374.0,60357.0,0.00331325]
["bitfinex","BTCUSD",1722710211163,0.331311,60367.0,60357.0,0.00331325]
["bitfinex","BTCUSD",1722710211370,0.165666,60363.0,60355.0,0.165686]
["bitfinex","BTCUSD",1722710211596,0.16575089,60376.0,60353.0,0.2634]
["bitfinex","BTCUSD",1722710211815,0.38861512,60382.0,60356.0,0.00331325]
["bitfinex","BTCUSD",1722710211816,0.13771736,60375.0,60356.0,0.00331325]
["bitfinex","BTCUSD",1722710212019,0.13771736,60374.0,60357.0,0.16575089]
["bitfinex","BTCUSD",1722710212232,0.13771736,60373.0,60358.0,0.00331268]
["bitfinex","BTCUSD",1722710212481,0.1285,60385.0,60359.0,0.16575089]
["bitfinex","BTCUSD",1722710212687,0.13768207,60384.0,60374.0,0.165631]
["bitfinex","BTCUSD",1722710212882,0.13768207,60383.0,60382.0,0.165612]
["bitfinex","BTCUSD",1722710213105,0.49750831,60393.0,60386.0,0.165599]
["bitfinex","BTCUSD",1722710213296,0.13765752,60392.0,60382.0,0.16575089]
["bitfinex","BTCUSD",1722710213500,0.13765752,60392.0,60383.0,0.00331179]
["bitfinex","BTCUSD",1722710213708,0.13765752,60391.0,60376.0,0.1167]
["bitfinex","BTCUSD",1722710213985,0.13765752,60391.0,60377.0,0.00157439]
["bitfinex","BTCUSD",1722710214188,0.165604,60385.0,60377.0,0.16719839]
["bitfinex","BTCUSD",1722710214388,0.331187,60389.0,60376.0,0.28245089]
["bitfinex","BTCUSD",1722710214389,0.331218,60384.0,60376.0,0.28245089]
["bitfinex","BTCUSD",1722710214617,0.08291805,60392.0,60377.0,0.00157439]
["bitfinex","BTCUSD",1722710214840,0.331209,60385.0,60376.0,0.33137789]
["bitfinex","BTCUSD",1722710215053,0.1376753,60384.0,60377.0,0.00157439]
["bitfinex","BTCUSD",1722710215255,0.16562,60379.0,60378.0,0.00737185]
["bitfinex","BTCUSD",1722710215461,0.16562,60379.0,60362.0,0.331333]
["bitfinex","BTCUSD",1722710215462,0.3032963,60379.0,60377.0,0.00737444]
["bitfinex","BTCUSD",1722710215683,0.08291805,60392.0,60358.0,0.08291805]
["bitfinex","BTCUSD",1722710215684,0.05738712,60396.0,60368.0,0.00331219]
["bitfinex","BTCUSD",1722710215894,0.13767527,60395.0,60373.0,0.08291805]
["bitfinex","BTCUSD",1722710216105,0.13767527,60394.0,60388.0,0.165595]
["bitfinex","BTCUSD",1722710216302,0.13767527,60393.0,60387.0,0.165597]
["bitfinex","BTCUSD",1722710216508,0.165596,60388.0,60383.0,0.1467]
["bitfinex","BTCUSD",1722710216713,0.331143,60397.0,60383.0,0.31245089]
["bitfinex","BTCUSD",1722710216920,0.00070197,60400.0,60383.0,0.31576271]
["bitfinex","BTCUSD",1722710216921,0.165585,60392.0,60383.0,0.31576271]
["bitfinex","BTCUSD",1722710217123,0.00070197,60400.0,60385.0,0.165603]
["bitfinex","BTCUSD",1722710217124,0.13766209,60391.0,60385.0,0.165603]
["bitfinex","BTCUSD",1722710217294,0.13766209,60391.0,60383.0,0.64697771]
["bitfinex","BTCUSD",1722710217295,0.13766209,60390.0,60383.0,0.64697771]
["bitfinex","BTCUSD",1722710217574,0.13766209,60389.0,60384.0,0.165606]
["bitfinex","BTCUSD",1722710217772,0.02596848,60394.0,60383.0,0.31245089]
["bitfinex","BTCUSD",1722710217773,0.13766209,60388.0,60383.0,0.31245089]
["bitfinex","BTCUSD",1722710217997,0.10888653,60394.0,60393.0,0.165582]
["bitfinex","BTCUSD",1722710217998,0.02596848,60394.0,60393.0,0.165582]
["bitfinex","BTCUSD",1722710218198,0.1285,60408.0,60385.0,0.16575089]
["bitfinex","BTCUSD",1722710218199,0.1285,60408.0,60395.0,0.165575]
["bitfinex","BTCUSD",1722710218458,0.1285,60408.0,60385.0,0.16575089]
["bitfinex","BTCUSD",1722710218459,0.331109,60403.0,60388.0,0.165594]
["bitfinex","BTCUSD",1722710218649,0.1285,60408.0,60389.0,0.16575089]
["bitfinex","BTCUSD",1722710218650,0.165578,60395.0,60389.0,0.16575089]
["bitfinex","BTCUSD",1722710218904,0.165578,60395.0,60384.0,0.33121]
["bitfinex","BTCUSD",1722710218905,0.165584,60393.0,60384.0,0.165606]
["bitfinex","BTCUSD",1722710219110,0.08291805,60399.0,60384.0,0.165606]
["bitfinex","BTCUSD",1722710219111,0.165571,60397.0,60388.0,0.16575089]
["bitfinex","BTCUSD",1722710219318,0.13764559,60396.0,60389.0,0.165592]
["bitfinex","BTCUSD",1722710219532,0.165577,60395.0,60388.0,0.33134589]
["bitfinex","BTCUSD",1722710219753,0.08291805,60392.0,60383.0,0.1467]
["bitfinex","BTCUSD",1722710219951,0.30323359,60391.0,60384.0,0.16575089]
["bitfinex","BTCUSD",1722710220080,0.08291805,60392.0,60384.0,0.16575089]
["bitfinex","BTCUSD",1722710220284,0.08291805,60385.0,60365.0,0.1252]
["bitfinex","BTCUSD",1722710220482,0.08291805,60385.0,60367.0,0.1517]
["bitfinex","BTCUSD",1722710220483,0.331292,60370.0,60367.0,0.1517]
["bitfinex","BTCUSD",1722710220685,0.08291805,60378.0,60367.0,0.1517]
["bitfinex","BTCUSD",1722710221012,0.08291805,60371.0,60351.0,0.1252]
["bitfinex","BTCUSD",1722710221212,0.08291805,60364.0,60352.0,0.16575089]
["bitfinex","BTCUSD",1722710221393,0.165682,60357.0,60352.0,0.16575089]
["bitfinex","BTCUSD",1722710221748,0.165675,60359.0,60352.0,0.16575089]
["bitfinex","BTCUSD",1722710221937,0.1,60376.0,60347.0,0.1517]
["bitfinex","BTCUSD",1722710221938,0.02597998,60364.0,60347.0,0.1517]
["bitfinex","BTCUSD",1722710222169,0.02597998,60364.0,60348.0,0.33145489]
["bitfinex","BTCUSD",1722710222170,0.08291805,60362.0,60348.0,0.33145489]
["bitfinex","BTCUSD",1722710222305,0.165692,60353.0,60348.0,0.16575089]
["bitfinex","BTCUSD",1722710222510,0.165692,60353.0,60337.0,0.331467]
["bitfinex","BTCUSD",1722710222511,0.08291805,60362.0,60339.0,0.16573]
["bitfinex","BTCUSD",1722710222720,0.1657,60350.0,60340.0,0.16575089]
["bitfinex","BTCUSD",1722710222912,0.08291805,60362.0,60340.0,0.16575089]
["bitfinex","BTCUSD",1722710223138,0.13775473,60361.0,60341.0,0.00331386]
["bitfinex","BTCUSD",1722710223336,0.1,60364.0,60350.0,0.331398]
["bitfinex","BTCUSD",1722710223337,0.13775473,60360.0,60350.0,0.331398]
["bitfinex","BTCUSD",1722710223544,0.165673,60360.0,60351.0,0.16575089]
["bitfinex","BTCUSD",1722710223742,0.431323,60364.0,60338.0,0.1517]
["bitfinex","BTCUSD",1722710223743,0.497034,60358.0,60357.0,0.008216]
["bitfinex","BTCUSD",1722710223895,0.63476858,60358.0,60357.0,0.008216]
["bitfinex","BTCUSD",1722710224096,0.96612458,60358.0,60357.0,0.008216]
["bitfinex","BTCUSD",1722710224749,1.29748058,60358.0,60357.0,0.008216]
["bitfinex","BTCUSD",1722710224943,1.29748058,60358.0,60357.0,5.5e-07]
["bitfinex","BTCUSD",1722710224944,0.96612458,60358.0,60357.0,5.5e-07]
["bitfinex","BTCUSD",1722710225436,1.29748058,60358.0,60357.0,5.5e-07]
["bitfinex","BTCUSD",1722710225640,0.16371739,60358.0,60357.0,5.5e-07]
["bitfinex","BTCUSD",1722710225842,0.16371739,60358.0,60357.0,0.33143144]
["bitfinex","BTCUSD",1722710225843,0.02598281,60358.0,60357.0,0.33143144]
["bitfinex","BTCUSD",1722710226019,0.19166081,60358.0,60357.0,5.5e-07]
["bitfinex","BTCUSD",1722710226225,0.19166081,60358.0,60357.0,0.00742686]
["bitfinex","BTCUSD",1722710226465,0.19093849,60358.0,60357.0,5.5e-07]
["bitfinex","BTCUSD",1722710226974,0.85365049,60358.0,60357.0,5.5e-07]
["bitfinex","BTCUSD",1722710227147,0.19093849,60358.0,60357.0,0.00742686]
["bitfinex","BTCUSD",1722710227394,0.19093849,60358.0,60357.0,0.17317775]
["bitfinex","BTCUSD",1722710227395,0.02526049,60358.0,60357.0,0.17317775]
["bitfinex","BTCUSD",1722710227527,0.02526049,60358.0,60357.0,5.5e-07]
["bitfinex","BTCUSD",1722710227727,0.52229449,60358.0,60357.0,5.5e-07]
["bitfinex","BTCUSD",1722710228157,0.85365049,60358.0,60357.0,5.5e-07]
["bitfinex","BTCUSD",1722710228723,0.52229449,60358.0,60357.0,5.5e-07]
["bitfinex","BTCUSD",1722710228993,0.02526049,60358.0,60357.0,5.5e-07]
["bitfinex","BTCUSD",1722710229177,0.19093849,60358.0,60357.0,5.5e-07]
["bitfinex","BTCUSD",1722710229387,0.52229449,60358.0,60357.0,0.00742686]
["bitfinex","BTCUSD",1722710229592,0.02526049,60358.0,60357.0,5.5e-07]
["bitfinex","BTCUSD",1722710229820,0.02526049,60358.0,60357.0,0.99415344]
["bitfinex","BTCUSD",1722710230025,0.02526049,60358.0,60357.0,1.00157975]
["bitfinex","BTCUSD",1722710230649,0.02526049,60358.0,60357.0,0.93361875]
["bitfinex","BTCUSD",1722710230941,0.19093849,60358.0,60357.0,0.31747775]
["bitfinex","BTCUSD",1722710231241,0.52229449,60358.0,60357.0,0.00742686]
["bitfinex","BTCUSD",1722710231459,1.18500649,60358.0,60357.0,0.00742686]
["bitfinex","BTCUSD",1722710231752,1.18500649,60358.0,60357.0,5.5e-07]
["bitfinex","BTCUSD",1722710231957,0.85365049,60358.0,60357.0,5.5e-07]
["bitfinex","BTCUSD",1722710232112,0.02526049,60358.0,60357.0,5.5e-07]
["bitfinex","BTCUSD",1722710232264,0.02526049,60358.0,60357.0,0.00742686]
["bitfinex","BTCUSD",1722710232671,0.02526049,60358.0,60357.0,0.67021875]
["bitfinex","BTCUSD",1722710232883,0.02526049,60358.0,60357.0,1.12067975]
["bitfinex","BTCUSD",1722710233287,0.02526049,60358.0,60357.0,0.17317775]
["bitfinex","BTCUSD",1722710233712,0.19093849,60358.0,60357.0,0.00742686]
["bitfinex","BTCUSD",1722710233924,0.52229449,60358.0,60357.0,5.5e-07]
["bitfinex","BTCUSD",1722710234149,0.85365049,60358.0,60357.0,5.5e-07]
["bitfinex","BTCUSD",1722710234354,1.18500649,60358.0,60357.0,5.5e-07]
["bitfinex","BTCUSD",1722710234973,1.159746,60358.0,60357.0,5.5e-07]
["bitfinex","BTCUSD",1722710235385,1.7498563,60358.0,60357.0,5.5e-07]
["bitfinex","BTCUSD",1722710235586,1.9024563,60358.0,60357.0,5.5e-07]
["bitfinex","BTCUSD",1722710235800,1.0871443,60358.0,60357.0,5.5e-07]
["bitfinex","BTCUSD",1722710236214,0.7557883,60358.0,60357.0,5.5e-07]
["bitfinex","BTCUSD",1722710236595,0.331328,60364.0,60357.0,5.5e-07]
["bitfinex","BTCUSD",1722710236596,0.331324,60364.0,60357.0,5.5e-07]
["bitfinex","BTCUSD",1722710236800,0.05728397,60382.0,60357.0,5.5e-07]
["bitfinex","BTCUSD",1722710236801,0.331268,60375.0,60366.0,0.165656]
["bitfinex","BTCUSD",1722710237001,0.1526,60383.0,60367.0,0.00331273]
["bitfinex","BTCUSD",1722710237189,0.16563,60376.0,60368.0,0.165648]
["bitfinex","BTCUSD",1722710237417,0.0573135,60391.0,60369.0,0.00331252]
["bitfinex","BTCUSD",1722710237628,0.22061626,60385.0,60370.0,0.16575089]
["bitfinex","BTCUSD",1722710237803,0.331236,60380.0,60370.0,0.16575089]
["bitfinex","BTCUSD",1722710237982,0.08291805,60385.0,60364.0,0.00157439]
["bitfinex","BTCUSD",1722710237983,0.165658,60365.0,60364.0,0.00157439]
["bitfinex","BTCUSD",1722710238182,0.16566,60365.0,60357.0,0.16567955]
["bitfinex","BTCUSD",1722710238397,0.08291805,60378.0,60357.0,0.16567955]
["bitfinex","BTCUSD",1722710238398,0.165678,60358.0,60357.0,5.5e-07]
["bitfinex","BTCUSD",1722710238771,0.82839,60358.0,60357.0,5.5e-07]
["bitfinex","BTCUSD",1722710238970,0.96613201,60358.0,60357.0,5.5e-07]
["bitfinex","BTCUSD",1722710239946,1.29748801,60358.0,60357.0,5.5e-07]
["bitfinex","BTCUSD",1722710240144,0.828485,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710240381,1.54630666,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710240560,1.54631884,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710240771,0.9662559,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710240969,0.1377709,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710241173,0.165697,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710241375,0.497091,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710241593,1.159879,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710241800,1.46338718,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710242191,1.71908718,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710242422,1.06624229,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710242625,0.73484829,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710242849,0.63484829,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710243056,0.497091,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710243664,0.828485,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710244078,0.96624876,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710244496,1.46339365,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710244699,1.39764276,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710244905,1.89478765,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710245077,1.56339365,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710245529,1.89478765,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710245743,2.70622102,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710245950,0.497314,60324.0,60323.0,0.49750831]
["bitfinex","BTCUSD",1722710246155,0.165769,60325.0,60323.0,0.49750831]
["bitfinex","BTCUSD",1722710246336,0.1,60343.0,60323.0,0.49750831]
["bitfinex","BTCUSD",1722710246337,0.331471,60337.0,60323.0,0.00751456]
["bitfinex","BTCUSD",1722710246582,0.331471,60337.0,60322.0,0.00932]
["bitfinex","BTCUSD",1722710246583,0.13780454,60336.0,60322.0,0.00932]
["bitfinex","BTCUSD",1722710246790,0.331507,60331.0,60322.0,0.00932]
["bitfinex","BTCUSD",1722710246998,0.331499,60332.0,60322.0,0.02576744]
["bitfinex","BTCUSD",1722710247201,0.331499,60332.0,60323.0,0.00751456]
["bitfinex","BTCUSD",1722710247202,0.165758,60329.0,60323.0,0.00751456]
["bitfinex","BTCUSD",1722710247437,0.165766,60326.0,60323.0,0.00751456]
["bitfinex","BTCUSD",1722710247674,0.49750831,60350.0,60323.0,0.00751456]
["bitfinex","BTCUSD",1722710247922,0.165771,60324.0,60323.0,0.00751456]
["bitfinex","BTCUSD",1722710248125,0.13780611,60336.0,60322.0,0.02576744]
["bitfinex","BTCUSD",1722710248126,0.497322,60323.0,60322.0,0.02576744]
["bitfinex","BTCUSD",1722710248539,0.82887,60323.0,60322.0,0.02576744]
["bitfinex","BTCUSD",1722710248745,1.62978238,60323.0,60322.0,0.02576744]
["bitfinex","BTCUSD",1722710248953,1.72978238,60323.0,60322.0,0.02576744]
["bitfinex","BTCUSD",1722710249212,2.22708127,60323.0,60322.0,0.02576744]
["bitfinex","BTCUSD",1722710249430,2.22708127,60323.0,60316.0,0.00131]
["bitfinex","BTCUSD",1722710249431,0.828952,60317.0,60316.0,0.00131]
["bitfinex","BTCUSD",1722710249663,1.29834938,60317.0,60316.0,0.00131]
["bitfinex","BTCUSD",1722710249885,1.06676838,60317.0,60316.0,0.00131]
["bitfinex","BTCUSD",1722710250131,0.30360638,60317.0,60316.0,0.00131]
["bitfinex","BTCUSD",1722710250346,0.96676838,60317.0,60316.0,0.00131]
["bitfinex","BTCUSD",1722710250594,0.96676838,60317.0,60316.0,0.00884274]
["bitfinex","BTCUSD",1722710250801,1.46411287,60317.0,60316.0,0.00131]
["bitfinex","BTCUSD",1722710251005,1.13253187,60317.0,60316.0,0.00131]
["bitfinex","BTCUSD",1722710251213,0.30361898,60317.0,60316.0,0.00131]
["bitfinex","BTCUSD",1722710251419,0.63519998,60317.0,60316.0,0.00131]
["bitfinex","BTCUSD",1722710251641,0.13782898,60317.0,60316.0,0.001064]
["bitfinex","BTCUSD",1722710251844,0.15020887,60331.0,60316.0,0.001064]
["bitfinex","BTCUSD",1722710251845,0.05723955,60340.0,60316.0,0.4425305]
["bitfinex","BTCUSD",1722710252034,0.1171,60342.0,60316.0,0.4425305]
["bitfinex","BTCUSD",1722710252035,0.49750831,60333.0,60319.0,0.331568]
["bitfinex","BTCUSD",1722710252236,0.13780463,60332.0,60320.0,0.00157439]
["bitfinex","BTCUSD",1722710252374,0.331541,60325.0,60320.0,0.00157439]
["bitfinex","BTCUSD",1722710252736,0.20001805,60342.0,60317.0,0.00753015]
["bitfinex","BTCUSD",1722710252737,0.17433955,60342.0,60318.0,0.00331553]
["bitfinex","BTCUSD",1722710252943,0.165755,60330.0,60323.0,0.165772]
["bitfinex","BTCUSD",1722710253131,0.30355714,60341.0,60323.0,0.165772]
["bitfinex","BTCUSD",1722710253132,0.13780625,60329.0,60324.0,0.00157439]
["bitfinex","BTCUSD",1722710253332,0.16575089,60341.0,60324.0,0.00908635]
["bitfinex","BTCUSD",1722710253333,0.331505,60331.0,60324.0,0.00908635]
["bitfinex","BTCUSD",1722710253558,0.13780141,60330.0,60324.0,0.00751196]
["bitfinex","BTCUSD",1722710253670,0.331494,60333.0,60324.0,0.00751196]
["bitfinex","BTCUSD",1722710253878,0.165759,60329.0,60324.0,0.00751196]
["bitfinex","BTCUSD",1722710254259,0.17438466,60349.0,60325.0,0.16575089]
["bitfinex","BTCUSD",1722710254455,0.49750831,60343.0,60326.0,0.00331461]
["bitfinex","BTCUSD",1722710254658,0.46919122,60348.0,60326.0,0.00331461]
["bitfinex","BTCUSD",1722710254659,0.13778022,60342.0,60336.0,0.331471]
["bitfinex","BTCUSD",1722710254867,0.28285089,60349.0,60336.0,0.331471]
["bitfinex","BTCUSD",1722710254868,0.13778022,60341.0,60336.0,0.01644744]
["bitfinex","BTCUSD",1722710255071,0.61426089,60349.0,60336.0,0.01644744]
["bitfinex","BTCUSD",1722710255072,0.828677,60337.0,60336.0,0.01644744]
["bitfinex","BTCUSD",1722710255270,0.30351522,60337.0,60336.0,0.01644744]
["bitfinex","BTCUSD",1722710255471,0.13778022,60337.0,60328.0,0.01644744]
["bitfinex","BTCUSD",1722710255711,0.18438466,60349.0,60329.0,0.16575089]
["bitfinex","BTCUSD",1722710255712,0.13778022,60336.0,60329.0,0.16575089]
["bitfinex","BTCUSD",1722710255916,0.08291805,60356.0,60336.0,0.1525]
["bitfinex","BTCUSD",1722710255917,0.16571,60347.0,60336.0,0.1525]
["bitfinex","BTCUSD",1722710256117,0.13776432,60346.0,60337.0,0.28896534]
["bitfinex","BTCUSD",1722710256292,0.165706,60348.0,60341.0,0.165723]
["bitfinex","BTCUSD",1722710256507,0.331399,60351.0,60342.0,0.00157439]
["bitfinex","BTCUSD",1722710256703,0.13775264,60350.0,60340.0,0.00157439]
["bitfinex","BTCUSD",1722710256946,0.13775264,60350.0,60341.0,0.165724]
["bitfinex","BTCUSD",1722710256947,0.165706,60348.0,60341.0,0.165724]
["bitfinex","BTCUSD",1722710257088,0.331399,60351.0,60337.0,0.28565089]
["bitfinex","BTCUSD",1722710257089,0.28285089,60356.0,60337.0,0.28565089]
["bitfinex","BTCUSD",1722710257290,0.165711,60346.0,60340.0,0.165726]
["bitfinex","BTCUSD",1722710257676,0.33141,60349.0,60340.0,0.165726]
["bitfinex","BTCUSD",1722710257677,0.165708,60347.0,60341.0,0.00157439]
["bitfinex","BTCUSD",1722710258071,0.28285089,60356.0,60341.0,0.00157439]
["bitfinex","BTCUSD",1722710258072,0.331391,60352.0,60341.0,0.00157439]
["bitfinex","BTCUSD",1722710258271,0.13775681,60351.0,60338.0,0.00157439]
["bitfinex","BTCUSD",1722710258475,0.13775681,60350.0,60348.0,0.165703]
["bitfinex","BTCUSD",1722710258647,0.13775681,60349.0,60348.0,0.34785844]
["bitfinex","BTCUSD",1722710258827,0.165682,60357.0,60348.0,0.01644744]
["bitfinex","BTCUSD",1722710259027,0.13775069,60356.0,60350.0,0.165698]
["bitfinex","BTCUSD",1722710259240,0.13775069,60355.0,60348.0,0.01644744]
["bitfinex","BTCUSD",1722710259446,0.13775069,60354.0,60349.0,0.00157439]
["bitfinex","BTCUSD",1722710259648,0.30600214,60364.0,60348.0,0.01644744]
["bitfinex","BTCUSD",1722710259649,0.13775069,60353.0,60348.0,0.01644744]
["bitfinex","BTCUSD",1722710259832,0.331301,60368.0,60348.0,0.01644744]
["bitfinex","BTCUSD",1722710259833,0.13775069,60352.0,60348.0,0.01644744]
["bitfinex","BTCUSD",1722710260030,0.01,60379.0,60348.0,0.01644744]
["bitfinex","BTCUSD",1722710260031,0.0573332,60369.0,60351.0,0.1588]
["bitfinex","BTCUSD",1722710260248,0.13773505,60368.0,60357.0,0.448861]
["bitfinex","BTCUSD",1722710260498,0.13773505,60367.0,60358.0,0.17474899]
["bitfinex","BTCUSD",1722710260704,0.1475,60381.0,60362.0,0.331333]
["bitfinex","BTCUSD",1722710260705,0.20483876,60381.0,60362.0,0.331333]
["bitfinex","BTCUSD",1722710260900,0.49750831,60375.0,60363.0,0.00157439]
["bitfinex","BTCUSD",1722710261076,0.08291805,60378.0,60363.0,0.00741074]
["bitfinex","BTCUSD",1722710261077,0.08291805,60370.0,60363.0,0.00741074]
["bitfinex","BTCUSD",1722710261272,0.08291805,60370.0,60358.0,0.00157439]
["bitfinex","BTCUSD",1722710261273,0.165675,60359.0,60358.0,0.00157439]
["bitfinex","BTCUSD",1722710261493,0.165675,60359.0,60357.0,0.01644744]
["bitfinex","BTCUSD",1722710261744,0.165678,60358.0,60357.0,0.01644744]
["bitfinex","BTCUSD",1722710261910,0.30340335,60358.0,60357.0,0.01644744]
["bitfinex","BTCUSD",1722710262055,0.13772535,60358.0,60357.0,0.01644744]
["bitfinex","BTCUSD",1722710262264,0.16575089,60366.0,60351.0,0.20096143]
["bitfinex","BTCUSD",1722710262469,0.08291805,60363.0,60351.0,0.19979139]
["bitfinex","BTCUSD",1722710262671,0.08291805,60363.0,60351.0,0.08229139]
["bitfinex","BTCUSD",1722710262672,0.331348,60360.0,60351.0,0.08229139]
["bitfinex","BTCUSD",1722710262873,0.165684,60356.0,60351.0,0.08229139]
["bitfinex","BTCUSD",1722710263139,0.00157439,60355.0,60351.0,0.08229139]
["bitfinex","BTCUSD",1722710263357,0.16575089,60366.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710263565,0.165697,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710263770,0.08291805,60363.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710263771,0.00157439,60362.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710263985,0.331354,60359.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710264174,0.497091,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710264396,0.63484422,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710264603,0.96623822,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710264830,0.13775322,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710265103,0.13775233,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710265310,0.331376,60355.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710265506,0.165695,60352.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710265743,0.83005939,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710265943,0.16575089,60364.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710265944,0.33138,60354.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710266147,0.165697,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710266270,0.497091,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710266703,0.828485,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710266904,1.29763945,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710267478,1.79478434,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710267687,2.34248409,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710267900,0.165771,60324.0,60323.0,0.1189]
["bitfinex","BTCUSD",1722710268102,0.153,60343.0,60322.0,0.1507]
["bitfinex","BTCUSD",1722710268320,0.153,60343.0,60323.0,0.00751456]
["bitfinex","BTCUSD",1722710268321,0.40355195,60342.0,60323.0,0.00751456]
["bitfinex","BTCUSD",1722710268504,0.165763,60327.0,60323.0,0.00751456]
["bitfinex","BTCUSD",1722710268839,0.165763,60327.0,60322.0,0.1507]
["bitfinex","BTCUSD",1722710269045,0.331518,60329.0,60324.0,0.00751196]
["bitfinex","BTCUSD",1722710269471,0.331489,60334.0,60325.0,0.00750937]
["bitfinex","BTCUSD",1722710269472,0.165764,60327.0,60325.0,0.00750937]
["bitfinex","BTCUSD",1722710269675,0.05728765,60350.0,60325.0,0.00750937]
["bitfinex","BTCUSD",1722710269875,0.13779408,60341.0,60326.0,0.16575089]
["bitfinex","BTCUSD",1722710270049,0.13779408,60340.0,60326.0,0.17325766]
["bitfinex","BTCUSD",1722710270268,0.13779408,60340.0,60334.0,0.165743]
["bitfinex","BTCUSD",1722710270384,0.13779408,60340.0,60326.0,0.17325766]
["bitfinex","BTCUSD",1722710270585,0.16575089,60350.0,60326.0,0.16575089]
["bitfinex","BTCUSD",1722710270586,0.49715189,60350.0,60326.0,0.16575089]
["bitfinex","BTCUSD",1722710270833,0.08291805,60348.0,60326.0,0.33151589]
["bitfinex","BTCUSD",1722710271069,0.08291805,60348.0,60326.0,0.16575089]
["bitfinex","BTCUSD",1722710271070,0.331475,60337.0,60326.0,0.16575089]
["bitfinex","BTCUSD",1722710271365,0.30352214,60347.0,60324.0,0.165771]
["bitfinex","BTCUSD",1722710271366,0.165752,60331.0,60324.0,0.165771]
["bitfinex","BTCUSD",1722710271768,0.331511,60330.0,60322.0,0.1507]
["bitfinex","BTCUSD",1722710271977,0.331503,60332.0,60322.0,0.64800089]
["bitfinex","BTCUSD",1722710272177,0.05728765,60356.0,60351.0,0.165697]
["bitfinex","BTCUSD",1722710272376,0.1163,60364.0,60333.0,0.1507]
["bitfinex","BTCUSD",1722710272377,0.49750831,60354.0,60333.0,0.1507]
["bitfinex","BTCUSD",1722710272555,0.05728765,60369.0,60346.0,0.331418]
["bitfinex","BTCUSD",1722710272755,0.165671,60361.0,60338.0,0.08291805]
["bitfinex","BTCUSD",1722710273004,0.13930908,60360.0,60355.0,0.331372]
["bitfinex","BTCUSD",1722710273211,0.04875644,60381.0,60355.0,0.331372]
["bitfinex","BTCUSD",1722710273212,0.05728765,60375.0,60356.0,0.00331355]
["bitfinex","BTCUSD",1722710273424,0.331303,60368.0,60358.0,0.435276]
["bitfinex","BTCUSD",1722710273749,0.165653,60367.0,60359.0,0.165673]
["bitfinex","BTCUSD",1722710274159,0.331318,60365.0,60358.0,0.2696]
["bitfinex","BTCUSD",1722710274360,0.331237,60380.0,60351.0,0.1189]
["bitfinex","BTCUSD",1722710274584,0.331295,60370.0,60356.0,0.00331333]
["bitfinex","BTCUSD",1722710274786,0.331301,60368.0,60352.0,0.16575089]
["bitfinex","BTCUSD",1722710274923,0.331268,60374.0,60356.0,0.331365]
["bitfinex","BTCUSD",1722710275125,0.24866894,60377.0,60352.0,0.16575089]
["bitfinex","BTCUSD",1722710275126,0.13929379,60373.0,60354.0,0.331375]
["bitfinex","BTCUSD",1722710275327,0.165658,60365.0,60357.0,0.33878431]
["bitfinex","BTCUSD",1722710275525,0.165658,60365.0,60358.0,0.165676]
["bitfinex","BTCUSD",1722710275752,0.24866894,60377.0,60358.0,0.00742371]
["bitfinex","BTCUSD",1722710275753,0.33126,60376.0,60358.0,0.00742371]
["bitfinex","BTCUSD",1722710275924,0.33126,60376.0,60356.0,0.331366]
["bitfinex","BTCUSD",1722710275925,0.16566,60365.0,60356.0,0.331366]
["bitfinex","BTCUSD",1722710276248,0.16566,60365.0,60351.0,0.1189]
["bitfinex","BTCUSD",1722710276249,0.16575089,60375.0,60359.0,0.00742112]
["bitfinex","BTCUSD",1722710276455,0.13929628,60374.0,60355.0,0.165686]
["bitfinex","BTCUSD",1722710276647,0.13929628,60374.0,60351.0,0.1189]
["bitfinex","BTCUSD",1722710276648,0.331335,60362.0,60351.0,0.1189]
["bitfinex","BTCUSD",1722710276824,0.16724539,60361.0,60356.0,0.0074289]
["bitfinex","BTCUSD",1722710277032,0.331342,60361.0,60352.0,0.16575089]
["bitfinex","BTCUSD",1722710277232,0.165678,60358.0,60357.0,0.00742631]
["bitfinex","BTCUSD",1722710277606,0.00157439,60372.0,60351.0,0.1189]
["bitfinex","BTCUSD",1722710277831,0.00157439,60363.0,60352.0,0.331388]
["bitfinex","BTCUSD",1722710278041,0.00157439,60365.0,60352.0,0.00331355]
["bitfinex","BTCUSD",1722710278250,0.00157439,60376.0,60353.0,0.17318757]
["bitfinex","BTCUSD",1722710278504,0.1377123,60375.0,60361.0,0.165668]
["bitfinex","BTCUSD",1722710278770,0.16565,60369.0,60362.0,0.165665]
["bitfinex","BTCUSD",1722710279017,0.08291805,60377.0,60362.0,0.00741334]
["bitfinex","BTCUSD",1722710279277,0.331304,60368.0,60362.0,0.00741334]
["bitfinex","BTCUSD",1722710279483,0.16732528,60376.0,60354.0,0.331377]
["bitfinex","BTCUSD",1722710279803,0.165663,60364.0,60363.0,0.00741074]
["bitfinex","BTCUSD",1722710280053,0.165673,60360.0,60355.0,0.0074315]
["bitfinex","BTCUSD",1722710280292,0.00157439,60359.0,60353.0,0.165691]
["bitfinex","BTCUSD",1722710280494,0.165676,60359.0,60356.0,0.0074289]
["bitfinex","BTCUSD",1722710280700,0.165673,60360.0,60353.0,0.165691]
["bitfinex","BTCUSD",1722710280914,0.00157439,60359.0,60357.0,0.00742631]
["bitfinex","BTCUSD",1722710281086,0.00157439,60362.0,60350.0,0.1507]
["bitfinex","BTCUSD",1722710281291,0.08291805,60370.0,60358.0,0.00742371]
["bitfinex","BTCUSD",1722710281292,0.331293,60370.0,60358.0,0.00742371]
["bitfinex","BTCUSD",1722710281490,0.13772732,60369.0,60351.0,0.16575089]
["bitfinex","BTCUSD",1722710281620,0.13930171,60368.0,60360.0,0.331343]
["bitfinex","BTCUSD",1722710281823,0.165656,60366.0,60358.0,0.165675]
["bitfinex","BTCUSD",1722710282021,0.08291805,60374.0,60361.0,0.00741593]
["bitfinex","BTCUSD",1722710282022,0.33289439,60365.0,60361.0,0.00741593]
["bitfinex","BTCUSD",1722710282397,0.33289439,60365.0,60359.0,0.165673]
["bitfinex","BTCUSD",1722710282398,0.00157439,60365.0,60359.0,0.165673]
["bitfinex","BTCUSD",1722710282593,0.165651,60368.0,60351.0,0.16575089]
["bitfinex","BTCUSD",1722710282802,0.16722739,60367.0,60361.0,0.165669]
["bitfinex","BTCUSD",1722710283015,0.165666,60363.0,60354.0,0.331375]
["bitfinex","BTCUSD",1722710283259,0.1163,60378.0,60365.0,0.165658]
["bitfinex","BTCUSD",1722710283472,0.1163,60378.0,60364.0,0.16566]
["bitfinex","BTCUSD",1722710283473,0.16721639,60371.0,60364.0,0.16566]
["bitfinex","BTCUSD",1722710283676,0.165643,60371.0,60366.0,0.00740296]
["bitfinex","BTCUSD",1722710283868,0.165643,60371.0,60364.0,0.165659]
["bitfinex","BTCUSD",1722710284023,0.331265,60375.0,60367.0,0.00740037]
["bitfinex","BTCUSD",1722710284243,0.46306348,60394.0,60373.0,0.331273]
["bitfinex","BTCUSD",1722710284244,0.2732,60385.0,60373.0,0.331273]
["bitfinex","BTCUSD",1722710284442,0.2732,60385.0,60368.0,0.16906391]
["bitfinex","BTCUSD",1722710284443,0.04876139,60401.0,60374.0,0.16906332]
["bitfinex","BTCUSD",1722710284640,0.20289076,60402.0,60374.0,0.17644554]
["bitfinex","BTCUSD",1722710284641,0.331157,60395.0,60374.0,0.17644554]
["bitfinex","BTCUSD",1722710284846,0.17602489,60398.0,60374.0,0.17644554]
["bitfinex","BTCUSD",1722710284847,0.00157439,60391.0,60381.0,0.165613]
["bitfinex","BTCUSD",1722710285046,0.165593,60389.0,60382.0,0.165612]
["bitfinex","BTCUSD",1722710285252,0.00157439,60397.0,60385.0,0.331206]
["bitfinex","BTCUSD",1722710285451,0.41407805,60394.0,60376.0,0.1239]
["bitfinex","BTCUSD",1722710285652,0.331169,60392.0,60376.0,0.28965089]
["bitfinex","BTCUSD",1722710285899,0.08291805,60394.0,60376.0,0.1239]
["bitfinex","BTCUSD",1722710286096,0.13766954,60393.0,60379.0,0.331238]
["bitfinex","BTCUSD",1722710286291,0.33275139,60391.0,60377.0,0.16575089]
["bitfinex","BTCUSD",1722710286496,0.08291805,60390.0,60377.0,0.16575089]
["bitfinex","BTCUSD",1722710286744,0.08291805,60390.0,60379.0,0.165619]
["bitfinex","BTCUSD",1722710286745,0.165602,60386.0,60379.0,0.165619]
["bitfinex","BTCUSD",1722710286945,0.165602,60386.0,60377.0,0.49699789]
["bitfinex","BTCUSD",1722710286946,0.165602,60386.0,60378.0,0.165622]
["bitfinex","BTCUSD",1722710287160,0.00157439,60385.0,60378.0,0.33137289]
["bitfinex","BTCUSD",1722710287295,0.00157439,60386.0,60378.0,0.16575089]
["bitfinex","BTCUSD",1722710287492,0.331158,60394.0,60378.0,0.16575089]
["bitfinex","BTCUSD",1722710287493,0.00157439,60381.0,60378.0,0.16575089]
["bitfinex","BTCUSD",1722710287701,0.00157439,60384.0,60380.0,0.165617]
["bitfinex","BTCUSD",1722710287909,0.00157439,60384.0,60376.0,0.1239]
["bitfinex","BTCUSD",1722710288111,0.331215,60384.0,60377.0,0.16575089]
["bitfinex","BTCUSD",1722710288316,0.165612,60382.0,60377.0,0.16575089]
["bitfinex","BTCUSD",1722710288547,0.08291805,60378.0,60371.0,0.1496]
["bitfinex","BTCUSD",1722710288769,0.08291805,60386.0,60364.0,0.1239]
["bitfinex","BTCUSD",1722710288770,0.1202,60382.0,60364.0,0.1239]
["bitfinex","BTCUSD",1722710289100,0.165623,60378.0,60371.0,0.165641]
["bitfinex","BTCUSD",1722710289275,0.00157439,60377.0,60364.0,0.1239]
["bitfinex","BTCUSD",1722710289477,0.331293,60370.0,60362.0,0.1496]
["bitfinex","BTCUSD",1722710289728,0.165651,60368.0,60362.0,0.1496]
["bitfinex","BTCUSD",1722710289909,0.165648,60369.0,60362.0,0.1496]
["bitfinex","BTCUSD",1722710290114,0.08291805,60379.0,60363.0,0.33873674]
["bitfinex","BTCUSD",1722710290313,0.08291805,60379.0,60366.0,0.165653]
["bitfinex","BTCUSD",1722710290314,0.165637,60373.0,60366.0,0.165653]
["bitfinex","BTCUSD",1722710290649,0.165656,60366.0,60362.0,0.1496]
["bitfinex","BTCUSD",1722710290790,0.165653,60367.0,60358.0,0.331355]
["bitfinex","BTCUSD",1722710290969,0.331304,60368.0,60363.0,0.00741074]
["bitfinex","BTCUSD",1722710291170,0.165653,60367.0,60360.0,0.33142289]
["bitfinex","BTCUSD",1722710291433,0.165638,60373.0,60366.0,0.165655]
["bitfinex","BTCUSD",1722710291646,0.331264,60375.0,60365.0,0.165658]
["bitfinex","BTCUSD",1722710291865,0.165652,60368.0,60367.0,0.00740037]
["bitfinex","BTCUSD",1722710291992,0.165653,60367.0,60366.0,0.00740296]
["bitfinex","BTCUSD",1722710292198,0.08291805,60379.0,60357.0,0.1239]
["bitfinex","BTCUSD",1722710292401,0.165668,60362.0,60357.0,0.1239]
["bitfinex","BTCUSD",1722710292586,0.165686,60355.0,60351.0,0.1239]
["bitfinex","BTCUSD",1722710292792,0.1202,60369.0,60346.0,0.1496]
["bitfinex","BTCUSD",1722710292994,0.165682,60357.0,60346.0,0.31535089]
["bitfinex","BTCUSD",1722710293194,0.165697,60351.0,60346.0,0.1496]
["bitfinex","BTCUSD",1722710293627,0.165687,60355.0,60346.0,0.1496]
["bitfinex","BTCUSD",1722710293862,0.16575875,60355.0,60339.0,0.1496]
["bitfinex","BTCUSD",1722710294061,0.08291805,60365.0,60339.0,0.1496]
["bitfinex","BTCUSD",1722710294062,0.30350967,60354.0,60340.0,0.49750831]
["bitfinex","BTCUSD",1722710294257,0.30350967,60354.0,60339.0,0.1496]
["bitfinex","BTCUSD",1722710294258,0.16575089,60354.0,60339.0,0.1496]
["bitfinex","BTCUSD",1722710294528,0.331393,60352.0,60343.0,0.165719]
["bitfinex","BTCUSD",1722710294654,0.16575089,60354.0,60340.0,0.331453]
["bitfinex","BTCUSD",1722710294655,0.331394,60351.0,60340.0,0.331453]
["bitfinex","BTCUSD",1722710294897,0.16575089,60354.0,60339.0,0.1496]
["bitfinex","BTCUSD",1722710295105,0.331411,60348.0,60338.0,0.165732]
["bitfinex","BTCUSD",1722710295283,0.16575089,60354.0,60337.0,0.33478529]
["bitfinex","BTCUSD",1722710295485,0.165704,60349.0,60342.0,0.165721]
["bitfinex","BTCUSD",1722710295729,0.1202,60362.0,60344.0,0.2735]
["bitfinex","BTCUSD",1722710295902,0.04870472,60375.0,60355.0,0.08291805]
["bitfinex","BTCUSD",1722710295903,0.50642148,60375.0,60355.0,0.08291805]
["bitfinex","BTCUSD",1722710296105,0.13772207,60374.0,60344.0,0.2735]
["bitfinex","BTCUSD",1722710296307,0.08291805,60360.0,60344.0,0.2735]
["bitfinex","BTCUSD",1722710296483,0.331443,60343.0,60334.0,0.2735]
["bitfinex","BTCUSD",1722710296687,0.331454,60341.0,60326.0,0.2735]
["bitfinex","BTCUSD",1722710296943,0.08291805,60353.0,60331.0,0.165751]
["bitfinex","BTCUSD",1722710297144,0.13777156,60352.0,60330.0,0.331508]
["bitfinex","BTCUSD",1722710297483,0.16572,60343.0,60330.0,0.16575089]
["bitfinex","BTCUSD",1722710297692,0.331405,60350.0,60331.0,0.1690655]
["bitfinex","BTCUSD",1722710297899,0.165714,60345.0,60336.0,0.331471]
["bitfinex","BTCUSD",1722710298112,0.49750831,60357.0,60341.0,0.165723]
["bitfinex","BTCUSD",1722710298314,0.331423,60346.0,60332.0,0.165749]
["bitfinex","BTCUSD",1722710298529,0.331423,60346.0,60333.0,0.16575089]
["bitfinex","BTCUSD",1722710298717,0.331453,60341.0,60332.0,0.165747]
["bitfinex","BTCUSD",1722710298899,0.165728,60340.0,60332.0,0.165747]
["bitfinex","BTCUSD",1722710299039,0.165725,60341.0,60334.0,0.165743]
["bitfinex","BTCUSD",1722710299243,0.165725,60341.0,60328.0,0.331519]
["bitfinex","BTCUSD",1722710299244,0.08291805,60351.0,60327.0,0.331525]
["bitfinex","BTCUSD",1722710299451,0.331456,60340.0,60327.0,0.16575089]
["bitfinex","BTCUSD",1722710299658,0.165735,60337.0,60328.0,0.33152]
["bitfinex","BTCUSD",1722710299869,0.165736,60337.0,60330.0,0.165753]
["bitfinex","BTCUSD",1722710300074,0.165738,60336.0,60329.0,0.165757]
["bitfinex","BTCUSD",1722710300435,0.58042636,60356.0,60326.0,0.2735]
["bitfinex","BTCUSD",1722710300637,0.165702,60349.0,60342.0,0.16572]
["bitfinex","BTCUSD",1722710300832,0.16575089,60355.0,60330.0,0.2519837]
["bitfinex","BTCUSD",1722710300833,0.165693,60353.0,60331.0,0.331503]
["bitfinex","BTCUSD",1722710301102,0.126,60366.0,60348.0,0.165704]
["bitfinex","BTCUSD",1722710301302,0.165684,60356.0,60343.0,0.331436]
["bitfinex","BTCUSD",1722710301504,0.13774593,60363.0,60338.0,0.2772]
["bitfinex","BTCUSD",1722710301710,0.13774593,60363.0,60344.0,0.00331383]
["bitfinex","BTCUSD",1722710301711,0.165681,60357.0,60344.0,0.00331383]
["bitfinex","BTCUSD",1722710301910,0.13774593,60363.0,60350.0,0.331399]
["bitfinex","BTCUSD",1722710302063,0.165673,60360.0,60353.0,0.165691]
["bitfinex","BTCUSD",1722710302271,0.165673,60360.0,60339.0,0.01]
["bitfinex","BTCUSD",1722710302272,0.126,60347.0,60331.0,0.154]
["bitfinex","BTCUSD",1722710302470,0.29175089,60347.0,60331.0,0.65150831]
["bitfinex","BTCUSD",1722710302694,0.29175089,60347.0,60331.0,0.154]
["bitfinex","BTCUSD",1722710302899,0.08291805,60344.0,60324.0,0.1232]
["bitfinex","BTCUSD",1722710303057,0.165756,60330.0,60324.0,0.28895089]
["bitfinex","BTCUSD",1722710303255,0.331496,60333.0,60324.0,0.45472189]
["bitfinex","BTCUSD",1722710303453,0.331496,60333.0,60322.0,0.48555]
["bitfinex","BTCUSD",1722710303454,0.16575089,60343.0,60322.0,0.154]
["bitfinex","BTCUSD",1722710303796,0.165774,60323.0,60322.0,0.154]
["bitfinex","BTCUSD",1722710304000,0.08291805,60337.0,60317.0,0.1232]
["bitfinex","BTCUSD",1722710304203,0.331521,60328.0,60317.0,0.45474089]
["bitfinex","BTCUSD",1722710304409,0.16575089,60336.0,60317.0,0.28895089]
["bitfinex","BTCUSD",1722710304581,0.165764,60327.0,60320.0,0.16578]
["bitfinex","BTCUSD",1722710304769,0.16575089,60336.0,60320.0,0.331561]
["bitfinex","BTCUSD",1722710304770,0.3315,60332.0,60320.0,0.331561]
["bitfinex","BTCUSD",1722710304970,0.14879274,60351.0,60320.0,0.331561]
["bitfinex","BTCUSD",1722710304971,0.05735728,60348.0,60340.0,0.331454]
["bitfinex","BTCUSD",1722710305173,0.63530019,60347.0,60338.0,0.331462]
["bitfinex","BTCUSD",1722710305368,0.450264,60357.0,60345.0,0.165713]
["bitfinex","BTCUSD",1722710305673,0.165687,60355.0,60332.0,0.09291805]
["bitfinex","BTCUSD",1722710305929,0.38867428,60366.0,60349.0,0.331404]
["bitfinex","BTCUSD",1722710305930,0.1189,60366.0,60349.0,0.331404]
["bitfinex","BTCUSD",1722710306138,0.331351,60359.0,60346.0,0.2667]
["bitfinex","BTCUSD",1722710306475,0.165667,60362.0,60353.0,0.331381]
["bitfinex","BTCUSD",1722710306677,0.165667,60362.0,60355.0,0.165685]
["bitfinex","BTCUSD",1722710306881,0.1189,60366.0,60347.0,0.16575089]
["bitfinex","BTCUSD",1722710307090,0.331352,60359.0,60356.0,0.0074289]
["bitfinex","BTCUSD",1722710307470,0.1189,60366.0,60356.0,0.165681]
["bitfinex","BTCUSD",1722710307471,0.331319,60365.0,60349.0,0.331404]
["bitfinex","BTCUSD",1722710307663,0.165664,60363.0,60356.0,0.165683]
["bitfinex","BTCUSD",1722710307823,0.165667,60362.0,60355.0,0.165685]
["bitfinex","BTCUSD",1722710308030,0.28465089,60375.0,60357.0,0.00742631]
["bitfinex","BTCUSD",1722710308031,0.165678,60358.0,60357.0,0.00742631]
["bitfinex","BTCUSD",1722710308231,0.08291805,60363.0,60356.0,0.0074289]
["bitfinex","BTCUSD",1722710308232,0.33133,60363.0,60356.0,0.0074289]
["bitfinex","BTCUSD",1722710308428,0.33133,60363.0,60347.0,0.331416]
["bitfinex","BTCUSD",1722710308851,0.16567,60361.0,60354.0,0.165688]
["bitfinex","BTCUSD",1722710309072,0.331318,60365.0,60355.0,0.165685]
["bitfinex","BTCUSD",1722710309073,0.165667,60362.0,60355.0,0.165685]
["bitfinex","BTCUSD",1722710309342,0.165672,60360.0,60355.0,0.00738944]
["bitfinex","BTCUSD",1722710309562,0.08291805,60366.0,60356.0,0.00738685]
["bitfinex","BTCUSD",1722710309789,0.00865061,60372.0,60356.0,0.00738685]
["bitfinex","BTCUSD",1722710309790,0.00157439,60365.0,60356.0,0.00738685]
["bitfinex","BTCUSD",1722710310064,0.00157439,60371.0,60357.0,0.16575089]
["bitfinex","BTCUSD",1722710310302,0.04878769,60386.0,60357.0,0.16575089]
["bitfinex","BTCUSD",1722710310303,0.066358,60389.0,60368.0,0.25837767]
["bitfinex","BTCUSD",1722710310532,0.20339244,60392.0,60375.0,0.16563]
["bitfinex","BTCUSD",1722710310798,0.20339244,60392.0,60368.0,0.25837767]
["bitfinex","BTCUSD",1722710310799,0.08291805,60385.0,60376.0,0.00702708]
["bitfinex","BTCUSD",1722710311085,0.08291805,60385.0,60368.0,0.25837767]
["bitfinex","BTCUSD",1722710311086,0.08291805,60385.0,60368.0,0.75451265]
["bitfinex","BTCUSD",1722710311289,0.331281,60372.0,60368.0,0.25076519]
["bitfinex","BTCUSD",1722710311492,0.165645,60370.0,60369.0,0.00435625]
["bitfinex","BTCUSD",1722710311699,0.08291805,60378.0,60369.0,0.00611373]
["bitfinex","BTCUSD",1722710311900,0.57985305,60370.0,60369.0,0.00611373]
["bitfinex","BTCUSD",1722710312121,0.1553,60381.0,60361.0,0.1486]
["bitfinex","BTCUSD",1722710312122,0.165629,60376.0,60361.0,0.1486]
["bitfinex","BTCUSD",1722710312323,0.08291805,60375.0,60365.0,0.331313]
["bitfinex","BTCUSD",1722710312527,0.165643,60371.0,60362.0,0.17219222]
["bitfinex","BTCUSD",1722710312731,0.08291805,60375.0,60366.0,0.00643096]
["bitfinex","BTCUSD",1722710312732,0.24855005,60375.0,60366.0,0.00643096]
["bitfinex","BTCUSD",1722710312911,0.16720939,60374.0,60366.0,0.165655]
["bitfinex","BTCUSD",1722710313116,0.16720939,60374.0,60366.0,0.165654]
["bitfinex","BTCUSD",1722710313117,0.00157439,60374.0,60366.0,0.165654]
["bitfinex","BTCUSD",1722710313315,0.00157439,60374.0,60367.0,0.00642836]
["bitfinex","BTCUSD",1722710313518,0.00157439,60374.0,60367.0,0.00974149]
["bitfinex","BTCUSD",1722710313757,0.11785025,60398.0,60361.0,0.479938]
["bitfinex","BTCUSD",1722710313758,0.331228,60382.0,60370.0,0.331288]
["bitfinex","BTCUSD",1722710313897,0.1553,60390.0,60361.0,0.1486]
["bitfinex","BTCUSD",1722710313898,0.165628,60376.0,60369.0,0.165647]
["bitfinex","BTCUSD",1722710314100,0.331248,60378.0,60370.0,0.00642059]
["bitfinex","BTCUSD",1722710314475,0.1,60383.0,60365.0,0.1181]
["bitfinex","BTCUSD",1722710314605,0.1,60383.0,60366.0,0.16575089]
["bitfinex","BTCUSD",1722710314606,0.00157439,60382.0,60366.0,0.16575089]
["bitfinex","BTCUSD",1722710315001,0.331231,60381.0,60366.0,0.17218185]
["bitfinex","BTCUSD",1722710315199,0.08291805,60376.0,60366.0,0.00643096]
["bitfinex","BTCUSD",1722710315534,0.00157439,60375.0,60366.0,0.00643096]
["bitfinex","BTCUSD",1722710315740,0.1,60384.0,60362.0,0.165665]
["bitfinex","BTCUSD",1722710315741,0.33284739,60373.0,60362.0,0.165665]
["bitfinex","BTCUSD",1722710315950,0.00157439,60371.0,60366.0,0.165654]
["bitfinex","BTCUSD",1722710316169,0.16564,60372.0,60365.0,0.165657]
["bitfinex","BTCUSD",1722710316391,0.00091301,60377.0,60371.0,0.49750831]
["bitfinex","BTCUSD",1722710316591,0.00091301,60377.0,60376.0,1.757356]
["bitfinex","BTCUSD",1722710316817,0.00091301,60377.0,60376.0,1.426099]
["bitfinex","BTCUSD",1722710317009,0.00091301,60377.0,60376.0,1.43250403]
["bitfinex","BTCUSD",1722710317907,0.00091301,60377.0,60376.0,1.44250403]
["bitfinex","BTCUSD",1722710318109,0.00091301,60377.0,60376.0,1.44450403]
["bitfinex","BTCUSD",1722710318328,0.00091301,60377.0,60376.0,1.61025492]
["bitfinex","BTCUSD",1722710318534,0.00091301,60377.0,60376.0,1.59825492]
["bitfinex","BTCUSD",1722710318754,0.00091301,60377.0,60376.0,0.77011292]
["bitfinex","BTCUSD",1722710318951,0.00091301,60377.0,60376.0,1.59825492]
["bitfinex","BTCUSD",1722710319134,0.00091301,60377.0,60376.0,1.92951192]
["bitfinex","BTCUSD",1722710319343,0.00091301,60377.0,60376.0,1.10124703]
["bitfinex","BTCUSD",1722710319529,0.00091301,60377.0,60376.0,0.17203303]
["bitfinex","BTCUSD",1722710319942,0.00091301,60377.0,60376.0,0.66904092]
["bitfinex","BTCUSD",1722710320155,0.00091301,60377.0,60376.0,1.00029792]
["bitfinex","BTCUSD",1722710320356,0.00091301,60377.0,60376.0,0.50329003]
["bitfinex","BTCUSD",1722710320567,0.00091301,60377.0,60376.0,0.00640503]
["bitfinex","BTCUSD",1722710320761,0.00091301,60377.0,60376.0,0.66904092]
["bitfinex","BTCUSD",1722710320909,0.00091301,60377.0,60376.0,1.33486725]
["bitfinex","BTCUSD",1722710321111,0.00091301,60377.0,60376.0,1.33155492]
["bitfinex","BTCUSD",1722710321313,0.00091301,60377.0,60376.0,0.17203303]
["bitfinex","BTCUSD",1722710321514,0.00091301,60377.0,60376.0,0.50329003]
["bitfinex","BTCUSD",1722710321836,0.00091301,60377.0,60376.0,0.00640503]
["bitfinex","BTCUSD",1722710322236,0.00091301,60377.0,60372.0,0.165637]
["bitfinex","BTCUSD",1722710322591,0.00091301,60377.0,60373.0,0.165636]
["bitfinex","BTCUSD",1722710322794,0.00091301,60377.0,60373.0,0.00641281]
["bitfinex","BTCUSD",1722710322995,0.00091301,60377.0,60376.0,0.165628]
["bitfinex","BTCUSD",1722710323411,0.00091301,60377.0,60376.0,0.17203303]
["bitfinex","BTCUSD",1722710323628,0.00091301,60377.0,60376.0,1.00029792]
["bitfinex","BTCUSD",1722710324424,0.00091301,60377.0,60376.0,0.17203303]
["bitfinex","BTCUSD",1722710324825,0.00091301,60377.0,60376.0,0.00640503]
["bitfinex","BTCUSD",1722710325025,0.16653801,60377.0,60376.0,0.00640503]
["bitfinex","BTCUSD",1722710325229,0.00091301,60377.0,60372.0,0.331276]
["bitfinex","BTCUSD",1722710325425,0.00091301,60377.0,60376.0,0.00640503]
["bitfinex","BTCUSD",1722710325629,0.00091301,60377.0,60371.0,0.331282]
["bitfinex","BTCUSD",1722710325788,0.00091301,60377.0,60376.0,0.00640503]
["bitfinex","BTCUSD",1722710325990,0.00091301,60377.0,60373.0,0.165635]
["bitfinex","BTCUSD",1722710326216,0.00091301,60377.0,60357.0,0.04934977]
["bitfinex","BTCUSD",1722710326217,0.33129,60370.0,60357.0,0.04934977]
["bitfinex","BTCUSD",1722710326414,0.331264,60375.0,60356.0,0.2793]
["bitfinex","BTCUSD",1722710326415,0.21051805,60376.0,60358.0,0.16575089]
["bitfinex","BTCUSD",1722710326641,0.165651,60368.0,60359.0,0.331347]
["bitfinex","BTCUSD",1722710326842,0.331286,60371.0,60359.0,0.16575089]
["bitfinex","BTCUSD",1722710327040,0.21051805,60376.0,60363.0,0.165663]
["bitfinex","BTCUSD",1722710327271,0.21051805,60376.0,60359.0,0.16575089]
["bitfinex","BTCUSD",1722710327272,0.165659,60365.0,60357.0,0.16568]
["bitfinex","BTCUSD",1722710327392,0.165659,60365.0,60358.0,0.165676]
["bitfinex","BTCUSD",1722710327966,0.16575089,60375.0,60357.0,0.33122042]
["bitfinex","BTCUSD",1722710327967,0.331296,60369.0,60357.0,0.33122042]
["bitfinex","BTCUSD",1722710328095,0.165654,60367.0,60359.0,0.165675]
["bitfinex","BTCUSD",1722710328310,0.165657,60366.0,60359.0,0.165675]
["bitfinex","BTCUSD",1722710328500,0.1276,60376.0,60360.0,0.16906414]
["bitfinex","BTCUSD",1722710328701,0.165633,60375.0,60367.0,0.165652]
["bitfinex","BTCUSD",1722710329060,0.331231,60381.0,60368.0,0.00331271]
["bitfinex","BTCUSD",1722710329236,0.331217,60384.0,60374.0,0.165632]
["bitfinex","BTCUSD",1722710329437,0.331227,60382.0,60368.0,0.331301]
["bitfinex","BTCUSD",1722710329636,0.165621,60379.0,60371.0,0.165639]
["bitfinex","BTCUSD",1722710329839,0.165618,60380.0,60373.0,0.165636]
["bitfinex","BTCUSD",1722710330039,0.165618,60380.0,60373.0,0.16546507]
["bitfinex","BTCUSD",1722710330240,0.165618,60380.0,60374.0,0.00157439]
["bitfinex","BTCUSD",1722710330438,0.165621,60379.0,60374.0,0.00157439]
["bitfinex","BTCUSD",1722710330641,0.165621,60379.0,60373.0,0.00157439]
["bitfinex","BTCUSD",1722710330818,0.165621,60379.0,60372.0,0.165637]
["bitfinex","BTCUSD",1722710331025,0.165621,60379.0,60372.0,0.165639]
["bitfinex","BTCUSD",1722710331227,0.00871839,60385.0,60367.0,0.16575089]
["bitfinex","BTCUSD",1722710331228,0.331211,60385.0,60375.0,0.165629]
["bitfinex","BTCUSD",1722710331466,0.00893893,60389.0,60364.0,0.33116554]
["bitfinex","BTCUSD",1722710331662,0.431146,60397.0,60376.0,0.165628]
["bitfinex","BTCUSD",1722710331870,0.165593,60389.0,60376.0,0.66263589]
["bitfinex","BTCUSD",1722710332067,0.165608,60384.0,60376.0,0.33137889]
["bitfinex","BTCUSD",1722710332271,0.331169,60392.0,60376.0,0.99389289]
["bitfinex","BTCUSD",1722710332508,0.331183,60390.0,60376.0,0.99389289]
["bitfinex","BTCUSD",1722710332716,0.331169,60392.0,60376.0,0.99389289]
["bitfinex","BTCUSD",1722710333013,0.331186,60389.0,60376.0,0.66263589]
["bitfinex","BTCUSD",1722710333229,0.165602,60386.0,60376.0,0.99389289]
["bitfinex","BTCUSD",1722710333441,0.091872,60393.0,60376.0,0.33137889]
["bitfinex","BTCUSD",1722710333646,0.3312,60387.0,60376.0,0.33137889]
["bitfinex","BTCUSD",1722710333849,0.091872,60393.0,60376.0,0.496885]
["bitfinex","BTCUSD",1722710333850,0.00895395,60393.0,60376.0,0.496885]
["bitfinex","BTCUSD",1722710334053,0.165594,60389.0,60376.0,1.159399]
["bitfinex","BTCUSD",1722710334256,0.331197,60387.0,60374.0,0.331266]
["bitfinex","BTCUSD",1722710334467,0.165613,60382.0,60375.0,0.165631]
["bitfinex","BTCUSD",1722710334669,0.33121,60385.0,60376.0,0.165628]
["bitfinex","BTCUSD",1722710334875,0.331233,60381.0,60367.0,0.2793]
["bitfinex","BTCUSD",1722710335010,0.331233,60381.0,60370.0,0.165642]
["bitfinex","BTCUSD",1722710335011,0.331245,60379.0,60370.0,0.165642]
["bitfinex","BTCUSD",1722710335237,0.331233,60381.0,60372.0,0.165638]
["bitfinex","BTCUSD",1722710335448,0.165621,60379.0,60373.0,0.00157439]
["bitfinex","BTCUSD",1722710335691,0.16653901,60377.0,60373.0,0.0079872]
["bitfinex","BTCUSD",1722710336102,0.00091301,60377.0,60373.0,0.0079872]
["bitfinex","BTCUSD",1722710336306,0.00091301,60377.0,60376.0,0.165628]
["bitfinex","BTCUSD",1722710336531,0.00091301,60377.0,60376.0,0.50329003]
["bitfinex","BTCUSD",1722710336732,0.00091301,60377.0,60376.0,0.17203303]
["bitfinex","BTCUSD",1722710337111,0.00091301,60377.0,60376.0,0.00640503]
["bitfinex","BTCUSD",1722710337326,0.00091301,60377.0,60376.0,0.50329003]
["bitfinex","BTCUSD",1722710337751,0.00091301,60377.0,60376.0,0.00640503]
["bitfinex","BTCUSD",1722710338411,0.00091301,60377.0,60369.0,0.331291]
["bitfinex","BTCUSD",1722710338412,0.16653801,60377.0,60373.0,0.00157439]
["bitfinex","BTCUSD",1722710338618,0.16653801,60377.0,60376.0,0.00640503]
["bitfinex","BTCUSD",1722710338821,0.16653801,60377.0,60370.0,0.165643]
["bitfinex","BTCUSD",1722710339062,0.00091301,60377.0,60376.0,0.00640503]
["bitfinex","BTCUSD",1722710339259,0.00091301,60377.0,60371.0,0.165641]
["bitfinex","BTCUSD",1722710339476,0.00091301,60377.0,60376.0,0.00640503]
["bitfinex","BTCUSD",1722710339643,0.00091301,60377.0,60367.0,0.610602]
["bitfinex","BTCUSD",1722710339843,0.16563,60376.0,60370.0,0.165644]
["bitfinex","BTCUSD",1722710340044,0.00091301,60377.0,60371.0,0.165642]
["bitfinex","BTCUSD",1722710340045,0.16653901,60377.0,60371.0,0.165642]
["bitfinex","BTCUSD",1722710340278,0.00091301,60377.0,60371.0,0.165642]
["bitfinex","BTCUSD",1722710340451,0.16653901,60377.0,60370.0,0.165645]
["bitfinex","BTCUSD",1722710340650,0.165632,60375.0,60368.0,0.16575089]
["bitfinex","BTCUSD",1722710340907,0.331276,60373.0,60360.0,0.151]
["bitfinex","BTCUSD",1722710341129,0.08383106,60377.0,60368.0,0.16565]
["bitfinex","BTCUSD",1722710341130,0.165631,60375.0,60368.0,0.16565]
["bitfinex","BTCUSD",1722710341428,0.331257,60376.0,60366.0,0.331311]
["bitfinex","BTCUSD",1722710341615,0.165634,60374.0,60367.0,0.165652]
["bitfinex","BTCUSD",1722710341944,0.165634,60374.0,60366.0,0.331311]
["bitfinex","BTCUSD",1722710342096,0.165632,60375.0,60368.0,0.16565]
["bitfinex","BTCUSD",1722710342298,0.165634,60374.0,60367.0,0.165652]
["bitfinex","BTCUSD",1722710342524,0.16653901,60377.0,60370.0,0.165644]
["bitfinex","BTCUSD",1722710342678,0.16653901,60377.0,60369.0,0.331293]
["bitfinex","BTCUSD",1722710342679,0.1376871,60376.0,60373.0,0.165635]
["bitfinex","BTCUSD",1722710342887,0.00091301,60377.0,60368.0,0.16575089]
["bitfinex","BTCUSD",1722710343102,0.00091301,60377.0,60352.0,0.151]
["bitfinex","BTCUSD",1722710343103,0.165686,60355.0,60352.0,0.151]
["bitfinex","BTCUSD",1722710343314,0.08291805,60369.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710343315,0.497067,60354.0,60353.0,0.4990827]
["bitfinex","BTCUSD",1722710343534,0.497067,60354.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710343535,0.165697,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710343786,0.75823652,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710344435,1.08963052,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710345016,1.66894718,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710345216,0.01,60347.0,60330.0,0.49750831]
["bitfinex","BTCUSD",1722710345438,0.92773982,60351.0,60330.0,0.49750831]
["bitfinex","BTCUSD",1722710345439,0.331476,60337.0,60330.0,0.49750831]
["bitfinex","BTCUSD",1722710345635,0.16575089,60346.0,60331.0,0.00652178]
["bitfinex","BTCUSD",1722710345836,0.165749,60332.0,60331.0,0.00652178]
["bitfinex","BTCUSD",1722710346079,0.331488,60334.0,60322.0,0.331551]
["bitfinex","BTCUSD",1722710346264,0.1554,60339.0,60321.0,0.1279]
["bitfinex","BTCUSD",1722710346265,0.331487,60335.0,60324.0,0.331541]
["bitfinex","BTCUSD",1722710346494,0.1554,60339.0,60327.0,0.00653217]
["bitfinex","BTCUSD",1722710346695,0.165741,60335.0,60328.0,0.165759]
["bitfinex","BTCUSD",1722710346881,0.165745,60334.0,60327.0,0.17229417]
["bitfinex","BTCUSD",1722710347084,0.165745,60334.0,60329.0,0.00652698]
["bitfinex","BTCUSD",1722710347386,0.165741,60335.0,60330.0,0.00652438]
["bitfinex","BTCUSD",1722710347587,0.1554,60347.0,60330.0,0.00652438]
["bitfinex","BTCUSD",1722710347794,0.1554,60347.0,60326.0,0.00083]
["bitfinex","BTCUSD",1722710347795,0.165763,60327.0,60326.0,0.00083]
["bitfinex","BTCUSD",1722710348194,0.331514,60330.0,60326.0,0.00083]
["bitfinex","BTCUSD",1722710348195,0.165758,60329.0,60326.0,0.00083]
["bitfinex","BTCUSD",1722710348367,0.165758,60329.0,60321.0,0.165778]
["bitfinex","BTCUSD",1722710348587,0.331517,60329.0,60322.0,0.00654516]
["bitfinex","BTCUSD",1722710348787,0.331498,60333.0,60322.0,0.00654516]
["bitfinex","BTCUSD",1722710348788,0.165766,60326.0,60322.0,0.00654516]
["bitfinex","BTCUSD",1722710348987,0.165766,60326.0,60317.0,0.1463]
["bitfinex","BTCUSD",1722710348988,0.331477,60336.0,60320.0,0.165781]
["bitfinex","BTCUSD",1722710349191,0.16575089,60335.0,60323.0,0.00654256]
["bitfinex","BTCUSD",1722710349494,0.16575089,60335.0,60318.0,0.331575]
["bitfinex","BTCUSD",1722710349495,0.165763,60327.0,60319.0,0.165785]
["bitfinex","BTCUSD",1722710349667,0.33151,60330.0,60324.0,0.00653996]
["bitfinex","BTCUSD",1722710349853,0.331433,60344.0,60320.0,0.00331535]
["bitfinex","BTCUSD",1722710350054,0.165753,60331.0,60325.0,0.00653736]
["bitfinex","BTCUSD",1722710350250,0.26575089,60343.0,60320.0,0.00157439]
["bitfinex","BTCUSD",1722710350458,0.165764,60327.0,60326.0,0.00653477]
["bitfinex","BTCUSD",1722710350655,0.165761,60328.0,60320.0,0.165781]
["bitfinex","BTCUSD",1722710350862,0.165763,60327.0,60326.0,0.00653477]
["bitfinex","BTCUSD",1722710351068,0.165772,60324.0,60318.0,0.00157439]
["bitfinex","BTCUSD",1722710351274,0.1,60343.0,60316.0,0.001064]
["bitfinex","BTCUSD",1722710351275,0.119,60333.0,60316.0,0.001064]
["bitfinex","BTCUSD",1722710351485,0.023,60342.0,60323.0,0.08291805]
["bitfinex","BTCUSD",1722710351486,0.119,60342.0,60323.0,0.08291805]
["bitfinex","BTCUSD",1722710351700,0.33146,60339.0,60329.0,0.165755]
["bitfinex","BTCUSD",1722710351904,0.28475089,60342.0,60325.0,0.1279]
["bitfinex","BTCUSD",1722710351905,0.1,60338.0,60325.0,0.459435]
["bitfinex","BTCUSD",1722710352109,0.28475089,60342.0,60329.0,0.165756]
["bitfinex","BTCUSD",1722710352110,0.119,60342.0,60329.0,0.165756]
["bitfinex","BTCUSD",1722710352307,0.119,60342.0,60333.0,0.331493]
["bitfinex","BTCUSD",1722710352520,0.165707,60348.0,60334.0,0.16906553]
["bitfinex","BTCUSD",1722710352722,0.331407,60349.0,60334.0,0.16575089]
["bitfinex","BTCUSD",1722710352931,0.16575089,60363.0,60334.0,0.16575089]
["bitfinex","BTCUSD",1722710352932,0.119,60360.0,60338.0,0.08291805]
["bitfinex","BTCUSD",1722710353139,0.331373,60355.0,60344.0,0.1463]
["bitfinex","BTCUSD",1722710353339,0.165692,60353.0,60344.0,0.477728]
["bitfinex","BTCUSD",1722710353552,0.450347,60360.0,60344.0,0.477728]
["bitfinex","BTCUSD",1722710353553,0.119,60366.0,60350.0,0.331399]
["bitfinex","BTCUSD",1722710353756,0.165673,60360.0,60351.0,0.331391]
["bitfinex","BTCUSD",1722710353984,0.33223101,60365.0,60346.0,0.08291805]
["bitfinex","BTCUSD",1722710354200,0.165662,60364.0,60352.0,0.165693]
["bitfinex","BTCUSD",1722710354412,0.165664,60363.0,60355.0,0.165684]
["bitfinex","BTCUSD",1722710354611,0.165673,60360.0,60347.0,0.16575089]
["bitfinex","BTCUSD",1722710354841,0.00091301,60365.0,60350.0,0.58042636]
["bitfinex","BTCUSD",1722710355048,0.16657401,60365.0,60351.0,0.16906419]
["bitfinex","BTCUSD",1722710355216,0.16657401,60365.0,60345.0,0.1279]
["bitfinex","BTCUSD",1722710355217,0.00091301,60365.0,60345.0,0.1279]
["bitfinex","BTCUSD",1722710355388,0.00091301,60365.0,60351.0,0.165697]
["bitfinex","BTCUSD",1722710355591,0.165674,60360.0,60352.0,0.165694]
["bitfinex","BTCUSD",1722710355852,0.497013,60361.0,60353.0,0.165691]
["bitfinex","BTCUSD",1722710356194,0.165682,60357.0,60349.0,0.165702]
["bitfinex","BTCUSD",1722710356369,0.00091301,60365.0,60332.0,0.331497]
["bitfinex","BTCUSD",1722710356370,0.16575089,60360.0,60343.0,0.331438]
["bitfinex","BTCUSD",1722710356595,0.16575089,60360.0,60340.0,0.331454]
["bitfinex","BTCUSD",1722710356596,0.00091301,60365.0,60348.0,0.331405]
["bitfinex","BTCUSD",1722710356811,0.331324,60364.0,60345.0,0.16575089]
["bitfinex","BTCUSD",1722710357011,0.1666639,60365.0,60349.0,0.00331371]
["bitfinex","BTCUSD",1722710357012,0.00091301,60365.0,60349.0,0.00331371]
["bitfinex","BTCUSD",1722710357138,0.00091301,60365.0,60359.0,0.331348]
["bitfinex","BTCUSD",1722710357335,0.00091301,60365.0,60350.0,0.16575089]
["bitfinex","BTCUSD",1722710357336,0.00091301,60365.0,60360.0,0.165669]
["bitfinex","BTCUSD",1722710357540,0.00091301,60365.0,60361.0,0.165668]
["bitfinex","BTCUSD",1722710357746,0.00091301,60365.0,60356.0,0.331366]
["bitfinex","BTCUSD",1722710357993,0.00091301,60365.0,60362.0,0.00644133]
["bitfinex","BTCUSD",1722710358215,0.00091301,60365.0,60357.0,0.16906412]
["bitfinex","BTCUSD",1722710358216,0.00091301,60365.0,60364.0,0.496984]
["bitfinex","BTCUSD",1722710358423,0.00091301,60365.0,60364.0,0.165661]
["bitfinex","BTCUSD",1722710358575,0.00091301,60365.0,60364.0,0.17209715]
["bitfinex","BTCUSD",1722710358777,0.00091301,60365.0,60364.0,0.50342015]
["bitfinex","BTCUSD",1722710358977,0.00091301,60365.0,60364.0,0.17209715]
["bitfinex","BTCUSD",1722710359222,0.49788801,60365.0,60364.0,0.00643615]
["bitfinex","BTCUSD",1722710359446,0.00091301,60365.0,60357.0,0.16575089]
["bitfinex","BTCUSD",1722710359660,0.16657301,60365.0,60358.0,0.165677]
["bitfinex","BTCUSD",1722710359869,0.165671,60361.0,60354.0,0.1603]
["bitfinex","BTCUSD",1722710360081,0.16657201,60365.0,60359.0,0.00644911]
["bitfinex","BTCUSD",1722710360265,0.00091301,60365.0,60359.0,0.165675]
["bitfinex","BTCUSD",1722710360489,0.165661,60364.0,60360.0,0.00644652]
["bitfinex","BTCUSD",1722710360672,0.165661,60364.0,60357.0,0.165679]
["bitfinex","BTCUSD",1722710360673,0.165662,60364.0,60357.0,0.16568]
["bitfinex","BTCUSD",1722710360875,0.00091301,60365.0,60361.0,0.00644393]
["bitfinex","BTCUSD",1722710361079,0.00091301,60365.0,60358.0,0.331355]
["bitfinex","BTCUSD",1722710361284,0.00091301,60365.0,60362.0,0.00644133]
["bitfinex","BTCUSD",1722710361434,0.00091301,60365.0,60355.0,0.16575089]
["bitfinex","BTCUSD",1722710361435,0.16657101,60365.0,60358.0,0.165677]
["bitfinex","BTCUSD",1722710361670,0.16657101,60365.0,60363.0,0.00643874]
["bitfinex","BTCUSD",1722710361877,0.16657301,60365.0,60359.0,0.00644911]
["bitfinex","BTCUSD",1722710362093,0.00091301,60365.0,60354.0,0.1603]
["bitfinex","BTCUSD",1722710362322,0.00091301,60365.0,60360.0,0.00617824]
["bitfinex","BTCUSD",1722710362323,0.497008,60361.0,60360.0,0.00617824]
["bitfinex","BTCUSD",1722710362525,0.331339,60361.0,60353.0,0.16569]
["bitfinex","BTCUSD",1722710362744,0.1276,60363.0,60352.0,0.331388]
["bitfinex","BTCUSD",1722710362745,0.165665,60363.0,60352.0,0.331388]
["bitfinex","BTCUSD",1722710362962,0.165663,60364.0,60357.0,0.165679]
["bitfinex","BTCUSD",1722710363168,0.00091301,60365.0,60362.0,0.165665]
["bitfinex","BTCUSD",1722710363369,0.00091301,60365.0,60361.0,0.165668]
["bitfinex","BTCUSD",1722710363572,0.165661,60364.0,60363.0,0.00617046]
["bitfinex","BTCUSD",1722710363755,0.165661,60364.0,60362.0,0.00617305]
["bitfinex","BTCUSD",1722710363973,0.00091301,60365.0,60353.0,0.16575089]
["bitfinex","BTCUSD",1722710364172,0.00091301,60365.0,60363.0,0.00617046]
["bitfinex","BTCUSD",1722710364388,0.00091301,60365.0,60363.0,0.165663]
["bitfinex","BTCUSD",1722710364578,0.00091301,60365.0,60364.0,0.17182886]
["bitfinex","BTCUSD",1722710364779,0.16657101,60365.0,60364.0,0.00616786]
["bitfinex","BTCUSD",1722710365027,0.00091301,60365.0,60364.0,0.00616786]
["bitfinex","BTCUSD",1722710365237,0.00091301,60365.0,60357.0,0.165678]
["bitfinex","BTCUSD",1722710365238,0.165663,60364.0,60357.0,0.165678]
["bitfinex","BTCUSD",1722710365421,0.00091301,60365.0,60355.0,0.331372]
["bitfinex","BTCUSD",1722710365635,0.16657101,60365.0,60358.0,0.17185943]
["bitfinex","BTCUSD",1722710365837,0.16657101,60365.0,60353.0,0.49713289]
["bitfinex","BTCUSD",1722710365838,0.00091301,60365.0,60353.0,0.16575089]
["bitfinex","BTCUSD",1722710366046,0.00091301,60365.0,60359.0,0.17185483]
["bitfinex","BTCUSD",1722710366250,0.00091301,60365.0,60360.0,0.165672]
["bitfinex","BTCUSD",1722710366417,0.00091301,60365.0,60360.0,0.00617824]
["bitfinex","BTCUSD",1722710366618,0.165665,60363.0,60360.0,0.00617824]
["bitfinex","BTCUSD",1722710366795,0.165665,60363.0,60354.0,0.331376]
["bitfinex","BTCUSD",1722710367000,0.00091301,60365.0,60355.0,0.00619121]
["bitfinex","BTCUSD",1722710367233,0.165672,60360.0,60346.0,0.1603]
["bitfinex","BTCUSD",1722710367434,0.331356,60358.0,60350.0,0.165699]
["bitfinex","BTCUSD",1722710367631,0.331344,60361.0,60352.0,0.165693]
["bitfinex","BTCUSD",1722710367805,0.00091301,60365.0,60346.0,0.1603]
["bitfinex","BTCUSD",1722710367806,0.08291805,60360.0,60346.0,0.1603]
["bitfinex","BTCUSD",1722710367984,0.165696,60352.0,60345.0,0.165711]
["bitfinex","BTCUSD",1722710368208,0.129,60358.0,60338.0,0.1482]
["bitfinex","BTCUSD",1722710368510,0.33139,60352.0,60339.0,0.16575089]
["bitfinex","BTCUSD",1722710368718,0.129,60358.0,60338.0,0.313932]
["bitfinex","BTCUSD",1722710368919,0.16575089,60357.0,60343.0,0.165718]
["bitfinex","BTCUSD",1722710369122,0.331408,60349.0,60338.0,0.1482]
["bitfinex","BTCUSD",1722710369354,0.16571,60347.0,60340.0,0.165726]
["bitfinex","BTCUSD",1722710369552,0.331404,60350.0,60342.0,0.165721]
["bitfinex","BTCUSD",1722710369825,0.165706,60348.0,60341.0,0.17195154]
["bitfinex","BTCUSD",1722710370028,0.165706,60348.0,60343.0,0.00622235]
["bitfinex","BTCUSD",1722710370029,0.331414,60348.0,60343.0,0.00622235]
["bitfinex","BTCUSD",1722710370227,0.16571,60347.0,60343.0,0.00622235]
["bitfinex","BTCUSD",1722710370429,0.165706,60348.0,60340.0,0.497175]
["bitfinex","BTCUSD",1722710370616,0.165706,60348.0,60344.0,0.00621976]
["bitfinex","BTCUSD",1722710370876,0.165711,60346.0,60344.0,0.00621976]
["bitfinex","BTCUSD",1722710371075,0.165708,60347.0,60340.0,0.165727]
["bitfinex","BTCUSD",1722710371286,0.165708,60347.0,60345.0,0.00621716]
["bitfinex","BTCUSD",1722710371483,0.165706,60348.0,60341.0,0.165723]
["bitfinex","BTCUSD",1722710371683,0.165703,60349.0,60346.0,0.00621456]
["bitfinex","BTCUSD",1722710371887,0.165703,60349.0,60342.0,0.165721]
["bitfinex","BTCUSD",1722710372013,0.165703,60349.0,60347.0,0.00621197]
["bitfinex","BTCUSD",1722710372217,0.331346,60360.0,60347.0,0.00621197]
["bitfinex","BTCUSD",1722710372420,0.165686,60355.0,60348.0,0.165704]
["bitfinex","BTCUSD",1722710372646,0.165684,60356.0,60348.0,0.00620937]
["bitfinex","BTCUSD",1722710372846,0.492652,60359.0,60348.0,0.00620937]
["bitfinex","BTCUSD",1722710373057,0.165684,60356.0,60349.0,0.165702]
["bitfinex","BTCUSD",1722710373245,0.165686,60355.0,60349.0,0.00620678]
["bitfinex","BTCUSD",1722710373650,0.165697,60351.0,60349.0,0.00620678]
["bitfinex","BTCUSD",1722710373853,0.165692,60353.0,60346.0,0.16571]
["bitfinex","BTCUSD",1722710374007,0.331369,60356.0,60350.0,0.00620418]
["bitfinex","BTCUSD",1722710374205,0.165689,60354.0,60348.0,0.165704]
["bitfinex","BTCUSD",1722710374413,0.331338,60362.0,60346.0,0.331416]
["bitfinex","BTCUSD",1722710374414,0.12991301,60365.0,60349.0,0.00620678]
["bitfinex","BTCUSD",1722710374612,0.331346,60360.0,60350.0,0.331399]
["bitfinex","BTCUSD",1722710374881,0.47004158,60365.0,60351.0,0.66946079]
["bitfinex","BTCUSD",1722710375012,0.00091301,60365.0,60364.0,0.165661]
["bitfinex","BTCUSD",1722710375208,0.00091301,60365.0,60364.0,0.00616786]
["bitfinex","BTCUSD",1722710375612,0.00091301,60365.0,60361.0,0.165668]
["bitfinex","BTCUSD",1722710375813,0.00091301,60365.0,60362.0,0.00617305]
["bitfinex","BTCUSD",1722710376013,0.00091301,60365.0,60359.0,0.16575089]
["bitfinex","BTCUSD",1722710376267,0.00091301,60365.0,60362.0,0.165666]
["bitfinex","BTCUSD",1722710376441,0.00091301,60365.0,60360.0,0.33751924]
["bitfinex","BTCUSD",1722710376643,0.00091301,60365.0,60363.0,0.00617046]
["bitfinex","BTCUSD",1722710376901,0.00091301,60365.0,60363.0,0.165663]
["bitfinex","BTCUSD",1722710377060,0.00091301,60365.0,60360.0,0.33134]
["bitfinex","BTCUSD",1722710377061,0.00091301,60365.0,60364.0,0.00616786]
["bitfinex","BTCUSD",1722710377264,0.33223001,60365.0,60352.0,0.1482]
["bitfinex","BTCUSD",1722710377541,0.29557101,60365.0,60364.0,0.00616786]
["bitfinex","BTCUSD",1722710377813,0.29557101,60365.0,60350.0,0.165699]
["bitfinex","BTCUSD",1722710377814,0.165681,60357.0,60350.0,0.165699]
["bitfinex","BTCUSD",1722710377960,0.165681,60357.0,60346.0,0.1241]
["bitfinex","BTCUSD",1722710377961,0.331346,60360.0,60347.0,0.165707]
["bitfinex","BTCUSD",1722710378162,0.331346,60360.0,60334.0,0.331485]
["bitfinex","BTCUSD",1722710378163,0.29902916,60359.0,60341.0,0.331445]
["bitfinex","BTCUSD",1722710378388,0.29902916,60359.0,60340.0,0.1241]
["bitfinex","BTCUSD",1722710378389,0.165708,60347.0,60340.0,0.165726]
["bitfinex","BTCUSD",1722710378588,0.08291805,60357.0,60337.0,0.1482]
["bitfinex","BTCUSD",1722710378831,0.08291805,60357.0,60342.0,0.165721]
["bitfinex","BTCUSD",1722710378832,0.331397,60351.0,60342.0,0.165721]
["bitfinex","BTCUSD",1722710379014,0.30349835,60356.0,60344.0,0.165715]
["bitfinex","BTCUSD",1722710379015,0.331391,60352.0,60344.0,0.165715]
["bitfinex","BTCUSD",1722710379369,0.13774981,60351.0,60338.0,0.165731]
["bitfinex","BTCUSD",1722710379571,0.16571,60347.0,60340.0,0.165726]
["bitfinex","BTCUSD",1722710379776,0.165706,60348.0,60341.0,0.165724]
["bitfinex","BTCUSD",1722710380186,0.16575089,60356.0,60343.0,0.165718]
["bitfinex","BTCUSD",1722710380187,0.165703,60349.0,60343.0,0.165718]
["bitfinex","BTCUSD",1722710380378,0.331387,60353.0,60342.0,0.00622495]
["bitfinex","BTCUSD",1722710380582,0.13775104,60352.0,60344.0,0.00621976]
["bitfinex","BTCUSD",1722710380724,0.1657,60350.0,60344.0,0.00621976]
["bitfinex","BTCUSD",1722710380901,0.1657,60350.0,60343.0,0.165717]
["bitfinex","BTCUSD",1722710380902,0.165701,60350.0,60343.0,0.165717]
["bitfinex","BTCUSD",1722710381102,0.165697,60351.0,60345.0,0.00621716]
["bitfinex","BTCUSD",1722710381306,0.13774983,60350.0,60345.0,0.165713]
["bitfinex","BTCUSD",1722710381529,0.165702,60350.0,60346.0,0.00621456]
["bitfinex","BTCUSD",1722710381729,0.17436758,60356.0,60346.0,0.00621456]
["bitfinex","BTCUSD",1722710381730,0.13774954,60349.0,60346.0,0.00621456]
["bitfinex","BTCUSD",1722710381932,0.0574492,60363.0,60347.0,0.16575089]
["bitfinex","BTCUSD",1722710382136,0.13774489,60362.0,60348.0,0.00331365]
["bitfinex","BTCUSD",1722710382346,0.13774489,60361.0,60350.0,0.1298]
["bitfinex","BTCUSD",1722710382544,0.00091301,60365.0,60358.0,0.331353]
["bitfinex","BTCUSD",1722710382773,0.00091301,60365.0,60355.0,0.148]
["bitfinex","BTCUSD",1722710382987,0.00091301,60365.0,60362.0,0.165666]
["bitfinex","BTCUSD",1722710383247,0.13771017,60364.0,60362.0,0.165666]
["bitfinex","BTCUSD",1722710383446,0.00091301,60365.0,60363.0,0.00617046]
["bitfinex","BTCUSD",1722710383830,0.00091301,60365.0,60362.0,0.165666]
["bitfinex","BTCUSD",1722710384162,0.00091301,60365.0,60363.0,0.00617046]
["bitfinex","BTCUSD",1722710384601,0.00091301,60365.0,60359.0,0.165673]
["bitfinex","BTCUSD",1722710384801,0.00091301,60365.0,60362.0,0.165665]
["bitfinex","BTCUSD",1722710385028,0.00091301,60365.0,60361.0,0.165668]
["bitfinex","BTCUSD",1722710385203,0.16657201,60365.0,60357.0,0.331357]
["bitfinex","BTCUSD",1722710385356,0.00091301,60365.0,60359.0,0.165673]
["bitfinex","BTCUSD",1722710385559,0.13771371,60364.0,60360.0,0.165672]
["bitfinex","BTCUSD",1722710385848,0.13771371,60364.0,60359.0,0.165674]
["bitfinex","BTCUSD",1722710386151,0.16567,60361.0,60354.0,0.165688]
["bitfinex","BTCUSD",1722710386279,0.165667,60362.0,60355.0,0.165686]
["bitfinex","BTCUSD",1722710386488,0.00091301,60365.0,60355.0,0.33137]
["bitfinex","BTCUSD",1722710386489,0.13772356,60361.0,60355.0,0.33137]
["bitfinex","BTCUSD",1722710386696,0.13756892,60360.0,60355.0,0.165685]
["bitfinex","BTCUSD",1722710386903,0.165667,60362.0,60355.0,0.165685]
["bitfinex","BTCUSD",1722710387108,0.331323,60364.0,60357.0,0.16568]
["bitfinex","BTCUSD",1722710387468,0.165673,60360.0,60354.0,0.165688]
["bitfinex","BTCUSD",1722710387678,0.00091301,60365.0,60354.0,0.331377]
["bitfinex","BTCUSD",1722710387867,0.00091301,60365.0,60356.0,0.165682]
["bitfinex","BTCUSD",1722710387868,0.165667,60362.0,60356.0,0.165682]
["bitfinex","BTCUSD",1722710388063,0.165671,60361.0,60354.0,0.165688]
["bitfinex","BTCUSD",1722710388477,0.00091301,60365.0,60348.0,0.33141]
["bitfinex","BTCUSD",1722710388709,0.331329,60363.0,60355.0,0.165685]
["bitfinex","BTCUSD",1722710388914,0.16567,60361.0,60354.0,0.165687]
["bitfinex","BTCUSD",1722710389097,0.331329,60363.0,60353.0,0.331381]
["bitfinex","BTCUSD",1722710389098,0.331338,60362.0,60353.0,0.165691]
["bitfinex","BTCUSD",1722710389309,0.00091301,60365.0,60348.0,0.16575089]
["bitfinex","BTCUSD",1722710389310,0.08291805,60361.0,60348.0,0.16575089]
["bitfinex","BTCUSD",1722710389515,0.33137,60356.0,60348.0,0.16575089]
["bitfinex","BTCUSD",1722710389730,0.165684,60356.0,60350.0,0.165697]
["bitfinex","BTCUSD",1722710389933,0.165687,60355.0,60348.0,0.33145489]
["bitfinex","BTCUSD",1722710390179,0.16569,60354.0,60346.0,0.331416]
["bitfinex","BTCUSD",1722710390382,0.331394,60351.0,60339.0,0.149]
["bitfinex","BTCUSD",1722710390582,0.331388,60353.0,60344.0,0.165715]
["bitfinex","BTCUSD",1722710390831,0.165701,60350.0,60343.0,0.165719]
["bitfinex","BTCUSD",1722710391002,0.165706,60348.0,60342.0,0.165721]
["bitfinex","BTCUSD",1722710391204,0.165703,60349.0,60343.0,0.165719]
["bitfinex","BTCUSD",1722710391438,0.165703,60349.0,60341.0,0.331449]
["bitfinex","BTCUSD",1722710391439,0.331385,60353.0,60341.0,0.331449]
["bitfinex","BTCUSD",1722710391649,0.165697,60351.0,60341.0,0.331449]
["bitfinex","BTCUSD",1722710391868,0.1657,60350.0,60341.0,0.331449]
["bitfinex","BTCUSD",1722710392079,0.331383,60354.0,60340.0,0.16658089]
["bitfinex","BTCUSD",1722710392080,0.165692,60353.0,60346.0,0.16571]
["bitfinex","BTCUSD",1722710392317,0.17470974,60355.0,60348.0,0.165703]
["bitfinex","BTCUSD",1722710392530,0.17470974,60355.0,60347.0,0.00595487]
["bitfinex","BTCUSD",1722710392531,0.165692,60353.0,60347.0,0.00595487]
["bitfinex","BTCUSD",1722710392730,0.165692,60353.0,60347.0,0.165707]
["bitfinex","BTCUSD",1722710392933,0.165689,60354.0,60348.0,0.00595227]
["bitfinex","BTCUSD",1722710393343,0.17470874,60355.0,60349.0,0.165701]
["bitfinex","BTCUSD",1722710393547,0.165692,60353.0,60349.0,0.00594968]
["bitfinex","BTCUSD",1722710393756,0.331361,60358.0,60347.0,0.331413]
["bitfinex","BTCUSD",1722710393995,0.431327,60364.0,60347.0,0.331413]
["bitfinex","BTCUSD",1722710393996,0.165689,60354.0,60350.0,0.00594708]
["bitfinex","BTCUSD",1722710394171,0.165689,60354.0,60347.0,0.165707]
["bitfinex","BTCUSD",1722710394172,0.165685,60356.0,60349.0,0.165701]
["bitfinex","BTCUSD",1722710394323,0.331366,60357.0,60349.0,0.165701]
["bitfinex","BTCUSD",1722710394324,0.165686,60355.0,60351.0,0.00594449]
["bitfinex","BTCUSD",1722710394524,0.165684,60356.0,60350.0,0.165699]
["bitfinex","BTCUSD",1722710394773,0.13774398,60355.0,60352.0,0.00594189]
["bitfinex","BTCUSD",1722710395002,0.13774398,60354.0,60351.0,0.17164149]
["bitfinex","BTCUSD",1722710395210,0.165678,60358.0,60353.0,0.0059393]
["bitfinex","BTCUSD",1722710395411,0.165678,60358.0,60352.0,0.00594189]
["bitfinex","BTCUSD",1722710395412,0.13774383,60357.0,60352.0,0.00594189]
["bitfinex","BTCUSD",1722710395524,0.13774383,60357.0,60354.0,0.0059367]
["bitfinex","BTCUSD",1722710395726,0.13774383,60357.0,60353.0,0.165691]
["bitfinex","BTCUSD",1722710395971,0.13774383,60356.0,60355.0,0.17162011]
["bitfinex","BTCUSD",1722710396188,0.165662,60364.0,60357.0,0.165679]
["bitfinex","BTCUSD",1722710396390,0.00091301,60365.0,60358.0,0.33728033]
["bitfinex","BTCUSD",1722710396391,0.13773239,60363.0,60358.0,0.33728033]
["bitfinex","BTCUSD",1722710396595,0.13773239,60362.0,60360.0,0.165671]
["bitfinex","BTCUSD",1722710396837,0.00091301,60365.0,60359.0,0.331348]
["bitfinex","BTCUSD",1722710396838,0.00091301,60365.0,60361.0,0.165669]
["bitfinex","BTCUSD",1722710397165,0.00091301,60365.0,60361.0,0.17158754]
["bitfinex","BTCUSD",1722710397166,0.13772157,60364.0,60361.0,0.17158754]
["bitfinex","BTCUSD",1722710397915,0.13772157,60364.0,60361.0,0.00591854]
["bitfinex","BTCUSD",1722710398242,0.13772157,60364.0,60359.0,0.165674]
["bitfinex","BTCUSD",1722710398400,0.13772157,60364.0,60362.0,0.00591595]
["bitfinex","BTCUSD",1722710398599,0.00091301,60365.0,60361.0,0.165669]
["bitfinex","BTCUSD",1722710398853,0.13772247,60364.0,60357.0,0.149]
["bitfinex","BTCUSD",1722710399051,0.13772247,60364.0,60361.0,0.331336]
["bitfinex","BTCUSD",1722710399305,0.13772247,60364.0,60361.0,0.165669]
["bitfinex","BTCUSD",1722710399544,0.13772247,60364.0,60360.0,0.165671]
["bitfinex","BTCUSD",1722710399763,0.13772247,60364.0,60357.0,0.149]
["bitfinex","BTCUSD",1722710399956,0.13772247,60364.0,60359.0,0.331347]
["bitfinex","BTCUSD",1722710400170,0.13772247,60364.0,60360.0,0.165671]
["bitfinex","BTCUSD",1722710400303,0.00091301,60365.0,60364.0,0.496984]
["bitfinex","BTCUSD",1722710400501,0.00091301,60365.0,60364.0,0.99405789]
["bitfinex","BTCUSD",1722710400703,0.00091301,60365.0,60364.0,1.32538089]
["bitfinex","BTCUSD",1722710404554,0.00091301,60365.0,60364.0,0.99405789]
["bitfinex","BTCUSD",1722710404930,0.00091301,60365.0,60357.0,0.149]
["bitfinex","BTCUSD",1722710404931,0.165664,60363.0,60357.0,0.149]
["bitfinex","BTCUSD",1722710405057,0.00091301,60365.0,60358.0,0.49710289]
["bitfinex","BTCUSD",1722710405445,0.00091301,60365.0,60363.0,0.165662]
["bitfinex","BTCUSD",1722710405644,0.00091301,60365.0,60358.0,0.16575089]
["bitfinex","BTCUSD",1722710405849,0.00091301,60365.0,60364.0,0.165661]
["bitfinex","BTCUSD",1722710406050,0.00091301,60365.0,60364.0,0.66273489]
["bitfinex","BTCUSD",1722710406251,0.00091301,60365.0,60364.0,1.32538089]
["bitfinex","BTCUSD",1722710406548,0.00091301,60365.0,60364.0,1.66670389]
["bitfinex","BTCUSD",1722710406947,0.00091301,60365.0,60364.0,1.90430389]
["bitfinex","BTCUSD",1722710407164,0.00091301,60365.0,60364.0,2.27500389]
["bitfinex","BTCUSD",1722710407388,0.00091301,60365.0,60364.0,2.62632689]
["bitfinex","BTCUSD",1722710407586,0.00091301,60365.0,60364.0,2.64932689]
["bitfinex","BTCUSD",1722710407856,0.00042014,60365.0,60364.0,2.31800389]
["bitfinex","BTCUSD",1722710408056,0.00091301,60377.0,60376.0,1.159399]
["bitfinex","BTCUSD",1722710408296,0.00091301,60377.0,60376.0,1.67474989]
["bitfinex","BTCUSD",1722710408499,0.01918232,60398.0,60397.0,0.827855]
["bitfinex","BTCUSD",1722710408608,0.01918232,60398.0,60397.0,1.59344789]
["bitfinex","BTCUSD",1722710408837,0.01918232,60398.0,60397.0,0.1512]
["bitfinex","BTCUSD",1722710409041,0.01918232,60398.0,60397.0,0.331142]
["bitfinex","BTCUSD",1722710409246,0.010274,60398.0,60397.0,0.99360589]
["bitfinex","BTCUSD",1722710409677,0.010274,60398.0,60397.0,1.32474789]
["bitfinex","BTCUSD",1722710410085,0.010274,60398.0,60397.0,0.99943111]
["bitfinex","BTCUSD",1722710410503,0.010274,60398.0,60397.0,0.66828911]
["bitfinex","BTCUSD",1722710411080,0.010274,60398.0,60397.0,0.33714711]
["bitfinex","BTCUSD",1722710411282,0.010274,60398.0,60397.0,0.17157611]
["bitfinex","BTCUSD",1722710411485,0.175842,60398.0,60397.0,0.00582522]
["bitfinex","BTCUSD",1722710411705,1.108214,60398.0,60397.0,0.00582522]
["bitfinex","BTCUSD",1722710411906,1.108214,60398.0,60370.0,0.2687]
["bitfinex","BTCUSD",1722710411907,0.01,60397.0,60373.0,0.331273]
["bitfinex","BTCUSD",1722710412112,0.01,60397.0,60370.0,0.2687]
["bitfinex","BTCUSD",1722710412113,0.24853305,60381.0,60380.0,0.49750831]
["bitfinex","BTCUSD",1722710412310,0.20301805,60381.0,60374.0,0.00588483]
["bitfinex","BTCUSD",1722710412484,0.69986305,60381.0,60380.0,0.00586927]
["bitfinex","BTCUSD",1722710412709,0.1201,60381.0,60374.0,0.165633]
["bitfinex","BTCUSD",1722710412914,0.331241,60379.0,60366.0,0.331312]
["bitfinex","BTCUSD",1722710413106,0.1201,60381.0,60375.0,0.17151224]
["bitfinex","BTCUSD",1722710413283,0.08291805,60388.0,60363.0,0.2687]
["bitfinex","BTCUSD",1722710413284,0.331217,60384.0,60363.0,0.2687]
["bitfinex","BTCUSD",1722710413484,0.08291805,60388.0,60376.0,0.00587964]
["bitfinex","BTCUSD",1722710413718,0.08291805,60378.0,60367.0,0.00157439]
["bitfinex","BTCUSD",1722710413876,0.331269,60374.0,60367.0,0.16575089]
["bitfinex","BTCUSD",1722710414069,0.165636,60374.0,60368.0,0.00747478]
["bitfinex","BTCUSD",1722710414275,0.165647,60369.0,60368.0,0.00747478]
["bitfinex","BTCUSD",1722710414476,0.16564,60372.0,60368.0,0.00590039]
["bitfinex","BTCUSD",1722710414725,0.08291805,60378.0,60368.0,0.00590039]
["bitfinex","BTCUSD",1722710414990,0.08291805,60378.0,60364.0,0.00157439]
["bitfinex","BTCUSD",1722710414991,0.08291805,60371.0,60364.0,0.00157439]
["bitfinex","BTCUSD",1722710415189,0.08291805,60371.0,60357.0,0.00083]
["bitfinex","BTCUSD",1722710415391,0.08291805,60371.0,60358.0,0.16575089]
["bitfinex","BTCUSD",1722710415685,0.165665,60363.0,60359.0,0.00157439]
["bitfinex","BTCUSD",1722710415822,0.165665,60363.0,60358.0,0.17167722]
["bitfinex","BTCUSD",1722710415823,0.331319,60365.0,60360.0,0.00592114]
["bitfinex","BTCUSD",1722710416028,0.165667,60362.0,60360.0,0.00592114]
["bitfinex","BTCUSD",1722710416249,0.165664,60363.0,60361.0,0.00591854]
["bitfinex","BTCUSD",1722710416446,0.165664,60363.0,60357.0,0.00083]
["bitfinex","BTCUSD",1722710416447,0.165678,60358.0,60357.0,0.00083]
["bitfinex","BTCUSD",1722710416686,0.497034,60358.0,60357.0,0.00083]
["bitfinex","BTCUSD",1722710416898,0.82839,60358.0,60357.0,0.00083]
["bitfinex","BTCUSD",1722710417213,0.165678,60358.0,60357.0,0.00083]
["bitfinex","BTCUSD",1722710417442,0.15,60364.0,60357.0,0.00083]
["bitfinex","BTCUSD",1722710417642,0.331321,60365.0,60357.0,0.00083]
["bitfinex","BTCUSD",1722710417643,0.331334,60363.0,60357.0,0.00083]
["bitfinex","BTCUSD",1722710417842,0.165674,60360.0,60357.0,0.00083]
["bitfinex","BTCUSD",1722710418043,0.1201,60366.0,60358.0,0.00592633]
["bitfinex","BTCUSD",1722710418379,0.331334,60362.0,60357.0,0.00083]
["bitfinex","BTCUSD",1722710418581,0.1201,60366.0,60357.0,0.00083]
["bitfinex","BTCUSD",1722710418704,0.1201,60366.0,60358.0,0.00592633]
["bitfinex","BTCUSD",1722710418908,0.497025,60359.0,60358.0,0.00592633]
["bitfinex","BTCUSD",1722710419325,0.497034,60358.0,60357.0,0.00083]
["bitfinex","BTCUSD",1722710419527,0.82839,60358.0,60357.0,0.00083]
["bitfinex","BTCUSD",1722710420224,0.165673,60360.0,60357.0,0.00083]
["bitfinex","BTCUSD",1722710420433,0.1201,60366.0,60357.0,0.00083]
["bitfinex","BTCUSD",1722710420434,0.165678,60358.0,60357.0,0.00083]
["bitfinex","BTCUSD",1722710420735,1.159746,60358.0,60357.0,0.00083]
["bitfinex","BTCUSD",1722710421396,1.94245289,60358.0,60357.0,0.00083]
["bitfinex","BTCUSD",1722710421611,2.18021118,60358.0,60357.0,6e-08]
["bitfinex","BTCUSD",1722710421843,2.17021118,60358.0,60357.0,6e-08]
["bitfinex","BTCUSD",1722710422017,2.30305289,60358.0,60357.0,6e-08]
["bitfinex","BTCUSD",1722710422261,2.44081938,60358.0,60357.0,6e-08]
["bitfinex","BTCUSD",1722710422507,2.44081938,60358.0,60345.0,0.49750831]
["bitfinex","BTCUSD",1722710422508,0.76719003,60358.0,60345.0,0.49750831]
["bitfinex","BTCUSD",1722710422702,0.331429,60345.0,60340.0,0.00083]
["bitfinex","BTCUSD",1722710422919,0.331422,60347.0,60340.0,0.00083]
["bitfinex","BTCUSD",1722710423125,0.497173,60341.0,60340.0,0.00083]
["bitfinex","BTCUSD",1722710423535,1.160071,60341.0,60340.0,0.00083]
["bitfinex","BTCUSD",1722710423949,0.828622,60341.0,60340.0,0.00083]
["bitfinex","BTCUSD",1722710424387,0.023,60356.0,60340.0,0.00083]
["bitfinex","BTCUSD",1722710424388,0.331372,60356.0,60340.0,0.00083]
["bitfinex","BTCUSD",1722710424593,0.331435,60344.0,60340.0,0.00083]
["bitfinex","BTCUSD",1722710424795,0.331428,60345.0,60340.0,0.00083]
["bitfinex","BTCUSD",1722710425029,0.331397,60351.0,60340.0,0.00083]
["bitfinex","BTCUSD",1722710425277,0.331379,60354.0,60340.0,0.00083]
["bitfinex","BTCUSD",1722710425278,0.331378,60354.0,60341.0,0.00597044]
["bitfinex","BTCUSD",1722710425535,0.1,60355.0,60340.0,0.00414419]
["bitfinex","BTCUSD",1722710425768,0.28446945,60358.0,60340.0,0.00414419]
["bitfinex","BTCUSD",1722710425769,0.331403,60350.0,60342.0,0.00596784]
["bitfinex","BTCUSD",1722710426003,0.165701,60350.0,60343.0,0.165718]
["bitfinex","BTCUSD",1722710426238,0.13396945,60358.0,60347.0,0.165706]
["bitfinex","BTCUSD",1722710426472,0.165686,60355.0,60348.0,0.16727839]
["bitfinex","BTCUSD",1722710426709,0.165679,60358.0,60350.0,0.165698]
["bitfinex","BTCUSD",1722710426947,0.0090139,60361.0,60353.0,0.16569]
["bitfinex","BTCUSD",1722710427189,0.331313,60366.0,60358.0,0.165675]
["bitfinex","BTCUSD",1722710427434,0.128,60370.0,60359.0,0.17063863]
["bitfinex","BTCUSD",1722710427686,0.13162727,60388.0,60359.0,0.17324901]
["bitfinex","BTCUSD",1722710427687,0.331275,60373.0,60359.0,0.17324901]
["bitfinex","BTCUSD",1722710427918,0.331234,60381.0,60372.0,0.165638]
["bitfinex","BTCUSD",1722710428172,0.1587,60382.0,60370.0,0.165643]
["bitfinex","BTCUSD",1722710428173,0.165626,60377.0,60370.0,0.165643]
["bitfinex","BTCUSD",1722710428400,0.331236,60380.0,60373.0,0.00588742]
["bitfinex","BTCUSD",1722710428617,0.331236,60380.0,60372.0,0.165638]
["bitfinex","BTCUSD",1722710428618,0.165621,60379.0,60374.0,0.00157439]
["bitfinex","BTCUSD",1722710428866,0.165623,60378.0,60374.0,0.00588483]
["bitfinex","BTCUSD",1722710429107,0.128,60385.0,60375.0,0.00157439]
["bitfinex","BTCUSD",1722710429390,0.128,60385.0,60375.0,0.00588224]
["bitfinex","BTCUSD",1722710429602,0.331201,60387.0,60379.0,0.165619]
["bitfinex","BTCUSD",1722710429825,0.331201,60387.0,60378.0,0.331243]
["bitfinex","BTCUSD",1722710429826,0.165601,60386.0,60378.0,0.331243]
["bitfinex","BTCUSD",1722710430082,0.08291805,60386.0,60380.0,0.00586927]
["bitfinex","BTCUSD",1722710430333,0.165617,60380.0,60379.0,0.00587187]
["bitfinex","BTCUSD",1722710430569,0.010274,60398.0,60379.0,0.16575089]
["bitfinex","BTCUSD",1722710430825,0.128,60395.0,60380.0,0.16575089]
["bitfinex","BTCUSD",1722710431074,0.128,60395.0,60380.0,0.33723616]
["bitfinex","BTCUSD",1722710431293,0.128,60395.0,60382.0,0.331223]
["bitfinex","BTCUSD",1722710431294,0.165586,60392.0,60382.0,0.331223]
["bitfinex","BTCUSD",1722710431462,0.165597,60388.0,60382.0,0.16575089]
["bitfinex","BTCUSD",1722710431698,0.128,60395.0,60381.0,0.0054154]
["bitfinex","BTCUSD",1722710431699,0.08291805,60387.0,60381.0,0.0054154]
["bitfinex","BTCUSD",1722710431920,0.08291805,60387.0,60383.0,0.00739646]
["bitfinex","BTCUSD",1722710432125,0.331201,60387.0,60383.0,0.00739646]
["bitfinex","BTCUSD",1722710432300,0.128,60395.0,60377.0,0.16719939]
["bitfinex","BTCUSD",1722710432518,0.128,60395.0,60373.0,0.331268]
["bitfinex","BTCUSD",1722710432519,0.165607,60384.0,60378.0,0.165623]
["bitfinex","BTCUSD",1722710432639,0.165604,60385.0,60378.0,0.17303159]
["bitfinex","BTCUSD",1722710432835,0.165607,60384.0,60378.0,0.00740859]
["bitfinex","BTCUSD",1722710433091,0.08291805,60387.0,60378.0,0.00740859]
["bitfinex","BTCUSD",1722710433403,0.331206,60386.0,60368.0,0.454599]
["bitfinex","BTCUSD",1722710433638,0.08291805,60387.0,60363.0,0.1233]
["bitfinex","BTCUSD",1722710433639,0.08291805,60379.0,60363.0,0.1233]
["bitfinex","BTCUSD",1722710433837,0.165652,60368.0,60361.0,0.1599]
["bitfinex","BTCUSD",1722710434094,0.331296,60369.0,60362.0,0.16575089]
["bitfinex","BTCUSD",1722710434301,0.331346,60360.0,60357.0,0.1233]
["bitfinex","BTCUSD",1722710434506,0.331342,60361.0,60354.0,0.1599]
["bitfinex","BTCUSD",1722710434681,0.165676,60359.0,60354.0,0.1599]
["bitfinex","BTCUSD",1722710435064,0.331336,60362.0,60354.0,0.1599]
["bitfinex","BTCUSD",1722710435261,0.331336,60362.0,60350.0,0.331434]
["bitfinex","BTCUSD",1722710435262,0.165686,60355.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710435437,0.08291805,60367.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710435438,0.128,60360.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710435659,0.16569,60354.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710435816,0.331361,60357.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710436298,0.165687,60355.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710436840,0.331354,60359.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710437041,0.1587,60361.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710437042,0.165657,60366.0,60351.0,0.16575089]
["bitfinex","BTCUSD",1722710437241,0.165659,60365.0,60359.0,0.165674]
["bitfinex","BTCUSD",1722710437634,0.1587,60377.0,60361.0,0.331338]
["bitfinex","BTCUSD",1722710437815,0.128,60380.0,60362.0,0.16906383]
["bitfinex","BTCUSD",1722710437816,0.459237,60380.0,60362.0,0.16906383]
["bitfinex","BTCUSD",1722710438028,0.1587,60385.0,60367.0,0.331303]
["bitfinex","BTCUSD",1722710438029,0.165627,60377.0,60367.0,0.331303]
["bitfinex","BTCUSD",1722710438264,0.165626,60377.0,60368.0,0.33287539]
["bitfinex","BTCUSD",1722710438471,0.165628,60376.0,60371.0,0.165641]
["bitfinex","BTCUSD",1722710438698,0.331223,60383.0,60371.0,0.16575089]
["bitfinex","BTCUSD",1722710438915,0.16561,60383.0,60372.0,0.0048868]
["bitfinex","BTCUSD",1722710439127,0.128,60387.0,60372.0,0.1690633]
["bitfinex","BTCUSD",1722710439336,0.128,60387.0,60373.0,0.17648386]
["bitfinex","BTCUSD",1722710439337,0.165605,60385.0,60373.0,0.17648386]
["bitfinex","BTCUSD",1722710439569,0.165602,60386.0,60377.0,0.331249]
["bitfinex","BTCUSD",1722710439795,0.331208,60385.0,60374.0,0.00741829]
["bitfinex","BTCUSD",1722710440002,0.165605,60385.0,60378.0,0.17302959]
["bitfinex","BTCUSD",1722710440251,0.165606,60384.0,60377.0,0.165625]
["bitfinex","BTCUSD",1722710440455,0.331205,60386.0,60379.0,0.00740616]
["bitfinex","BTCUSD",1722710440663,0.331205,60386.0,60378.0,0.00740859]
["bitfinex","BTCUSD",1722710440664,0.165612,60382.0,60378.0,0.00740859]
["bitfinex","BTCUSD",1722710440872,0.08291805,60388.0,60380.0,0.00740374]
["bitfinex","BTCUSD",1722710440873,0.331217,60384.0,60380.0,0.00740374]
["bitfinex","BTCUSD",1722710441075,0.08291805,60388.0,60374.0,0.33138289]
["bitfinex","BTCUSD",1722710441076,0.33122,60383.0,60379.0,0.00740616]
["bitfinex","BTCUSD",1722710441288,0.165612,60382.0,60381.0,0.00740131]
["bitfinex","BTCUSD",1722710441522,0.165607,60384.0,60380.0,0.00740374]
["bitfinex","BTCUSD",1722710441729,0.165609,60383.0,60380.0,0.00740374]
["bitfinex","BTCUSD",1722710441943,0.165606,60384.0,60378.0,0.165623]
["bitfinex","BTCUSD",1722710442146,0.00908437,60390.0,60381.0,0.00740131]
["bitfinex","BTCUSD",1722710442361,0.00908437,60390.0,60380.0,0.165616]
["bitfinex","BTCUSD",1722710442362,0.165603,60386.0,60380.0,0.165616]
["bitfinex","BTCUSD",1722710442583,0.607166,60393.0,60382.0,0.00739888]
["bitfinex","BTCUSD",1722710442584,0.276,60393.0,60382.0,0.00739888]
["bitfinex","BTCUSD",1722710442792,0.331186,60389.0,60381.0,0.17301531]
["bitfinex","BTCUSD",1722710443000,0.1173,60393.0,60381.0,0.17301531]
["bitfinex","BTCUSD",1722710443001,0.12604199,60393.0,60383.0,0.00739646]
["bitfinex","BTCUSD",1722710443219,0.165591,60390.0,60383.0,0.165607]
["bitfinex","BTCUSD",1722710443434,0.331166,60393.0,60384.0,0.33860403]
["bitfinex","BTCUSD",1722710443647,0.165588,60391.0,60385.0,0.165601]
["bitfinex","BTCUSD",1722710443852,0.16559,60390.0,60384.0,0.17300003]
["bitfinex","BTCUSD",1722710444064,0.16559,60390.0,60386.0,0.00738918]
["bitfinex","BTCUSD",1722710444279,0.165597,60388.0,60385.0,0.00739161]
["bitfinex","BTCUSD",1722710444501,0.165594,60389.0,60387.0,0.00738676]
["bitfinex","BTCUSD",1722710444703,0.165594,60389.0,60380.0,0.477232]
["bitfinex","BTCUSD",1722710444704,0.331183,60390.0,60386.0,0.00738918]
["bitfinex","BTCUSD",1722710444911,0.165595,60388.0,60382.0,0.165611]
["bitfinex","BTCUSD",1722710445116,0.165592,60390.0,60382.0,0.331221]
["bitfinex","BTCUSD",1722710445357,0.165597,60388.0,60380.0,0.64298289]
["bitfinex","BTCUSD",1722710445563,0.165593,60389.0,60383.0,0.165607]
["bitfinex","BTCUSD",1722710445800,0.331182,60390.0,60382.0,0.165611]
["bitfinex","BTCUSD",1722710446031,0.331182,60390.0,60380.0,0.31175089]
["bitfinex","BTCUSD",1722710446253,0.16559,60390.0,60384.0,0.165606]
["bitfinex","BTCUSD",1722710446483,0.331171,60392.0,60385.0,0.165603]
["bitfinex","BTCUSD",1722710446729,0.01914483,60398.0,60380.0,0.31175089]
["bitfinex","BTCUSD",1722710446730,0.01914483,60398.0,60386.0,0.1656]
["bitfinex","BTCUSD",1722710446934,0.165586,60392.0,60386.0,0.1656]
["bitfinex","BTCUSD",1722710447167,0.16558,60394.0,60387.0,0.33134789]
["bitfinex","BTCUSD",1722710447378,0.41406005,60397.0,60387.0,0.16575089]
["bitfinex","BTCUSD",1722710447589,0.165577,60395.0,60389.0,0.165592]
["bitfinex","BTCUSD",1722710447795,0.1,60396.0,60387.0,0.16575089]
["bitfinex","BTCUSD",1722710447796,0.165579,60394.0,60387.0,0.16575089]
["bitfinex","BTCUSD",1722710448004,0.265574,60396.0,60389.0,0.165592]
["bitfinex","BTCUSD",1722710448201,0.165576,60395.0,60387.0,0.16575089]
["bitfinex","BTCUSD",1722710448416,0.265574,60396.0,60389.0,0.165593]
["bitfinex","BTCUSD",1722710449042,0.265574,60396.0,60388.0,0.331187]
["bitfinex","BTCUSD",1722710449263,0.010274,60398.0,60389.0,0.16906246]
["bitfinex","BTCUSD",1722710449707,0.010274,60398.0,60395.0,0.165575]
["bitfinex","BTCUSD",1722710449910,0.010274,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1722710450595,0.010274,60398.0,60391.0,0.331171]
["bitfinex","BTCUSD",1722710450849,0.010274,60398.0,60394.0,0.165578]
["bitfinex","BTCUSD",1722710451573,0.010274,60398.0,60395.0,0.165574]
["bitfinex","BTCUSD",1722710451812,0.010274,60398.0,60392.0,0.16575089]
["bitfinex","BTCUSD",1722710452044,0.010274,60398.0,60394.0,0.165577]
["bitfinex","BTCUSD",1722710452699,0.010274,60398.0,60393.0,0.16558]
["bitfinex","BTCUSD",1722710452986,0.010274,60398.0,60385.0,0.331205]
["bitfinex","BTCUSD",1722710452987,0.08291805,60397.0,60378.0,0.13439947]
["bitfinex","BTCUSD",1722710453205,0.30322119,60396.0,60383.0,0.331217]
["bitfinex","BTCUSD",1722710453417,0.08291805,60397.0,60387.0,0.165597]
["bitfinex","BTCUSD",1722710453418,0.165579,60394.0,60387.0,0.165597]
["bitfinex","BTCUSD",1722710453628,0.165579,60394.0,60387.0,0.33134789]
["bitfinex","BTCUSD",1722710453837,0.331148,60396.0,60388.0,0.165593]
["bitfinex","BTCUSD",1722710454051,0.08291805,60397.0,60390.0,0.165589]
["bitfinex","BTCUSD",1722710454274,0.3032244,60396.0,60390.0,0.165589]
["bitfinex","BTCUSD",1722710454490,0.165574,60396.0,60390.0,0.165589]
["bitfinex","BTCUSD",1722710454952,0.010274,60398.0,60390.0,0.165589]
["bitfinex","BTCUSD",1722710454953,0.010274,60398.0,60390.0,0.16575089]
["bitfinex","BTCUSD",1722710455179,0.010274,60398.0,60392.0,0.331167]
["bitfinex","BTCUSD",1722710455396,0.010274,60398.0,60394.0,0.165578]
["bitfinex","BTCUSD",1722710455620,0.010274,60398.0,60393.0,0.17295321]
["bitfinex","BTCUSD",1722710455834,0.010274,60398.0,60395.0,0.00736736]
["bitfinex","BTCUSD",1722710456065,0.010274,60398.0,60394.0,0.00736978]
["bitfinex","BTCUSD",1722710456290,0.010274,60398.0,60396.0,0.00736493]
["bitfinex","BTCUSD",1722710456503,0.010274,60398.0,60395.0,0.00736736]
["bitfinex","BTCUSD",1722710456800,0.010274,60398.0,60396.0,0.00736493]
["bitfinex","BTCUSD",1722710457001,0.010274,60398.0,60393.0,0.331161]
["bitfinex","BTCUSD",1722710457239,0.010274,60398.0,60397.0,0.00736251]
["bitfinex","BTCUSD",1722710457447,0.010274,60398.0,60394.0,0.165578]
["bitfinex","BTCUSD",1722710457656,0.010274,60398.0,60393.0,0.331161]
["bitfinex","BTCUSD",1722710457657,0.010274,60398.0,60397.0,0.00736251]
["bitfinex","BTCUSD",1722710457893,0.010274,60398.0,60393.0,0.165581]
["bitfinex","BTCUSD",1722710458116,0.010274,60398.0,60397.0,0.00736251]
["bitfinex","BTCUSD",1722710458343,0.010274,60398.0,60392.0,0.49691689]
["bitfinex","BTCUSD",1722710458597,0.010274,60398.0,60397.0,0.00736251]
["bitfinex","BTCUSD",1722710458790,0.010274,60398.0,60396.0,0.165572]
["bitfinex","BTCUSD",1722710458993,0.010274,60398.0,60397.0,0.00736067]
["bitfinex","BTCUSD",1722710459403,0.010274,60398.0,60394.0,0.165579]
["bitfinex","BTCUSD",1722710459609,0.010274,60398.0,60397.0,0.00736067]
["bitfinex","BTCUSD",1722710459821,0.010274,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1722710460023,0.010274,60398.0,60397.0,0.17293167]
["bitfinex","BTCUSD",1722710460250,0.010274,60398.0,60397.0,0.00736067]
["bitfinex","BTCUSD",1722710460426,0.010274,60398.0,60397.0,0.17293167]
["bitfinex","BTCUSD",1722710460972,0.010274,60398.0,60397.0,0.00736067]
["bitfinex","BTCUSD",1722710460973,0.838114,60398.0,60397.0,0.00736067]
["bitfinex","BTCUSD",1722710461200,0.16558,60394.0,60384.0,0.331209]
["bitfinex","BTCUSD",1722710461370,0.47905811,60398.0,60384.0,0.331209]
["bitfinex","BTCUSD",1722710461371,0.506978,60398.0,60397.0,0.00736067]
["bitfinex","BTCUSD",1722710461579,0.165582,60393.0,60387.0,0.165597]
["bitfinex","BTCUSD",1722710461823,0.1479267,60398.0,60387.0,0.165597]
["bitfinex","BTCUSD",1722710461824,0.010274,60398.0,60397.0,0.00736067]
["bitfinex","BTCUSD",1722710462004,0.331224,60383.0,60371.0,0.287]
["bitfinex","BTCUSD",1722710462215,0.01,60397.0,60371.0,0.287]
["bitfinex","BTCUSD",1722710462216,0.08291805,60382.0,60371.0,0.1588]
["bitfinex","BTCUSD",1722710462387,0.26668669,60381.0,60365.0,0.1282]
["bitfinex","BTCUSD",1722710462610,0.13768761,60380.0,60366.0,0.00157439]
["bitfinex","BTCUSD",1722710462815,0.08291805,60374.0,60357.0,0.00083]
["bitfinex","BTCUSD",1722710462975,0.14768761,60373.0,60357.0,0.00083]
["bitfinex","BTCUSD",1722710463181,0.497034,60358.0,60357.0,0.00083]
["bitfinex","BTCUSD",1722710463467,0.165678,60358.0,60357.0,0.00083]
["bitfinex","BTCUSD",1722710463678,0.497034,60358.0,60357.0,0.00083]
["bitfinex","BTCUSD",1722710463880,0.82839,60358.0,60357.0,0.00083]
["bitfinex","BTCUSD",1722710464032,2.01693995,60358.0,60357.0,0.00083]
["bitfinex","BTCUSD",1722710464243,2.36844173,60358.0,60357.0,0.00083]
["bitfinex","BTCUSD",1722710464435,1.169879,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710464658,2.05146184,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710465045,1.91372389,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710465240,2.12950804,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710465635,2.04150891,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710465850,2.05150891,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710466341,2.19700891,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710466532,2.52840291,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710467183,2.18700891,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710467405,2.19700891,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710467626,2.18700891,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710467838,2.16400891,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710468287,1.99825802,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710468577,1.860473,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710468784,1.66686322,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710469011,1.67686108,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710469246,2.00825508,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710469477,2.17400597,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710469644,2.19612633,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710469815,2.20612633,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722710470469,1.49152,60341.0,60326.0,0.00157439]
["bitfinex","BTCUSD",1722710470674,1.03624733,60351.0,60326.0,0.0033149]
["bitfinex","BTCUSD",1722710470675,0.1,60350.0,60326.0,0.0033149]
["bitfinex","BTCUSD",1722710470879,0.165724,60341.0,60329.0,0.331515]
["bitfinex","BTCUSD",1722710471035,0.3314,60350.0,60340.0,0.31908089]
["bitfinex","BTCUSD",1722710471232,0.1237,60357.0,60341.0,0.00488855]
["bitfinex","BTCUSD",1722710471440,0.06732632,60369.0,60341.0,0.00488855]
["bitfinex","BTCUSD",1722710471441,0.165695,60352.0,60342.0,0.16575089]
["bitfinex","BTCUSD",1722710471642,0.1237,60363.0,60342.0,0.16575089]
["bitfinex","BTCUSD",1722710471643,0.331346,60360.0,60348.0,0.08291805]
["bitfinex","BTCUSD",1722710471860,0.165687,60355.0,60349.0,0.00157439]
["bitfinex","BTCUSD",1722710472119,0.1555,60368.0,60349.0,0.00747713]
["bitfinex","BTCUSD",1722710472322,0.4971,60350.0,60349.0,0.00747713]
["bitfinex","BTCUSD",1722710472529,0.33051805,60366.0,60341.0,0.49750831]
["bitfinex","BTCUSD",1722710472530,0.331411,60348.0,60341.0,0.49750831]
["bitfinex","BTCUSD",1722710472727,0.32051805,60366.0,60349.0,0.00747713]
["bitfinex","BTCUSD",1722710472728,0.1657,60350.0,60349.0,0.00747713]
["bitfinex","BTCUSD",1722710472926,0.165717,60344.0,60340.0,0.15333]
["bitfinex","BTCUSD",1722710473270,0.331346,60360.0,60340.0,0.15333]
["bitfinex","BTCUSD",1722710473271,0.08291805,60359.0,60340.0,0.15333]
["bitfinex","BTCUSD",1722710473480,0.13776298,60358.0,60341.0,0.25198324]
["bitfinex","BTCUSD",1722710473725,0.1237,60370.0,60341.0,0.25198324]
["bitfinex","BTCUSD",1722710473726,0.331385,60353.0,60342.0,0.00157439]
["bitfinex","BTCUSD",1722710473948,0.165678,60358.0,60343.0,0.16906486]
["bitfinex","BTCUSD",1722710474159,0.15464843,60368.0,60344.0,0.00157439]
["bitfinex","BTCUSD",1722710474362,0.165676,60359.0,60353.0,0.16569]
["bitfinex","BTCUSD",1722710474567,0.331329,60363.0,60353.0,0.16569]
["bitfinex","BTCUSD",1722710474774,0.331329,60363.0,60354.0,0.00157439]
["bitfinex","BTCUSD",1722710475006,0.00914843,60368.0,60355.0,0.16575089]
["bitfinex","BTCUSD",1722710475217,0.331301,60369.0,60359.0,0.165674]
["bitfinex","BTCUSD",1722710475218,0.165657,60366.0,60359.0,0.165674]
["bitfinex","BTCUSD",1722710475437,0.165659,60365.0,60360.0,0.00157439]
["bitfinex","BTCUSD",1722710475662,0.497008,60361.0,60360.0,0.00157439]
["bitfinex","BTCUSD",1722710475939,0.08291805,60367.0,60350.0,0.165699]
["bitfinex","BTCUSD",1722710476137,0.00918192,60371.0,60350.0,0.165699]
["bitfinex","BTCUSD",1722710476138,0.00918192,60371.0,60359.0,0.49750831]
["bitfinex","BTCUSD",1722710476383,0.00918192,60371.0,60351.0,0.25024333]
["bitfinex","BTCUSD",1722710476384,0.00918192,60371.0,60351.0,0.16575089]
["bitfinex","BTCUSD",1722710476589,0.00918192,60371.0,60356.0,0.165681]
["bitfinex","BTCUSD",1722710476762,0.00918192,60371.0,60357.0,0.00157439]
["bitfinex","BTCUSD",1722710476975,0.00918192,60371.0,60352.0,0.16726739]
["bitfinex","BTCUSD",1722710477251,0.08291805,60367.0,60352.0,0.00157439]
["bitfinex","BTCUSD",1722710477438,0.165694,60352.0,60351.0,0.00083]
["bitfinex","BTCUSD",1722710477679,0.165691,60353.0,60351.0,0.00083]
["bitfinex","BTCUSD",1722710477886,0.31125089,60366.0,60351.0,0.00083]
["bitfinex","BTCUSD",1722710478175,0.16569,60354.0,60351.0,0.00083]
["bitfinex","BTCUSD",1722710478390,0.31125089,60366.0,60351.0,0.00083]
["bitfinex","BTCUSD",1722710478391,0.00918192,60371.0,60352.0,0.16575089]
["bitfinex","BTCUSD",1722710478602,0.165678,60358.0,60353.0,0.00157439]
["bitfinex","BTCUSD",1722710478809,0.331347,60360.0,60353.0,0.16732528]
["bitfinex","BTCUSD",1722710478810,0.165675,60359.0,60353.0,0.16732528]
["bitfinex","BTCUSD",1722710479009,0.165678,60358.0,60353.0,0.16732528]
["bitfinex","BTCUSD",1722710479211,0.331347,60360.0,60353.0,0.16732528]
["bitfinex","BTCUSD",1722710479414,0.165683,60357.0,60353.0,0.16732528]
["bitfinex","BTCUSD",1722710479626,0.038631,60363.0,60353.0,0.00157439]
["bitfinex","BTCUSD",1722710479831,0.038631,60363.0,60351.0,0.00083]
["bitfinex","BTCUSD",1722710480035,0.165684,60356.0,60352.0,0.00157439]
["bitfinex","BTCUSD",1722710480257,0.165689,60354.0,60351.0,0.16658089]
["bitfinex","BTCUSD",1722710480471,0.038631,60363.0,60351.0,0.16658089]
["bitfinex","BTCUSD",1722710480472,0.828472,60352.0,60351.0,0.00083]
["bitfinex","BTCUSD",1722710480674,0.165692,60353.0,60351.0,0.00083]
["bitfinex","BTCUSD",1722710480883,0.497035,60353.0,60352.0,0.001]
["bitfinex","BTCUSD",1722710481092,0.497035,60353.0,60352.0,0.00818024]
["bitfinex","BTCUSD",1722710481296,0.497035,60353.0,60351.0,0.00083]
["bitfinex","BTCUSD",1722710481297,0.165694,60352.0,60351.0,0.00083]
["bitfinex","BTCUSD",1722710481521,0.497083,60352.0,60351.0,0.00083]
["bitfinex","BTCUSD",1722710481726,0.331369,60356.0,60351.0,0.00083]
["bitfinex","BTCUSD",1722710481929,0.052631,60363.0,60352.0,0.00157439]
["bitfinex","BTCUSD",1722710482102,0.179684,60356.0,60352.0,0.00257439]
["bitfinex","BTCUSD",1722710482307,0.014,60356.0,60352.0,0.001]
["bitfinex","BTCUSD",1722710482511,0.179684,60356.0,60352.0,0.001]
["bitfinex","BTCUSD",1722710482710,0.497074,60353.0,60352.0,0.001]
["bitfinex","BTCUSD",1722710483149,0.511074,60353.0,60352.0,0.002]
["bitfinex","BTCUSD",1722710483318,0.014,60353.0,60352.0,0.167694]
["bitfinex","BTCUSD",1722710483560,0.179685,60356.0,60352.0,0.001]
["bitfinex","BTCUSD",1722710483760,0.014,60356.0,60352.0,0.001]
["bitfinex","BTCUSD",1722710483975,0.014,60353.0,60352.0,0.167694]
["bitfinex","BTCUSD",1722710484177,0.014,60353.0,60352.0,0.66383389]
["bitfinex","BTCUSD",1722710484510,0.165667,60362.0,60356.0,0.165681]
["bitfinex","BTCUSD",1722710484714,0.165667,60362.0,60356.0,0.33143189]
["bitfinex","BTCUSD",1722710484922,0.331335,60362.0,60356.0,0.16575089]
["bitfinex","BTCUSD",1722710485131,0.038631,60363.0,60356.0,0.16575089]
["bitfinex","BTCUSD",1722710485358,0.038631,60363.0,60357.0,0.00874249]
["bitfinex","BTCUSD",1722710485560,0.331334,60362.0,60357.0,0.0071681]
["bitfinex","BTCUSD",1722710485764,0.165678,60358.0,60357.0,0.0071681]
["bitfinex","BTCUSD",1722710485969,0.82839,60358.0,60357.0,0.0071681]
["bitfinex","BTCUSD",1722710486174,0.08291805,60361.0,60352.0,0.00104]
["bitfinex","BTCUSD",1722710486175,0.504074,60353.0,60352.0,0.00104]
["bitfinex","BTCUSD",1722710486383,0.835457,60353.0,60352.0,0.00104]
["bitfinex","BTCUSD",1722710486914,1.16684,60353.0,60352.0,0.00104]
["bitfinex","BTCUSD",1722710487316,1.29759159,60353.0,60352.0,4e-05]
["bitfinex","BTCUSD",1722710487530,1.29759159,60353.0,60340.0,0.00083]
["bitfinex","BTCUSD",1722710487531,1.159861,60352.0,60340.0,0.00083]
["bitfinex","BTCUSD",1722710487736,0.96622359,60352.0,60340.0,0.00083]
["bitfinex","BTCUSD",1722710487952,1.29762101,60352.0,60340.0,0.00083]
["bitfinex","BTCUSD",1722710488385,1.62901001,60352.0,60340.0,0.00083]
["bitfinex","BTCUSD",1722710488763,1.74301001,60352.0,60351.0,0.00183]
["bitfinex","BTCUSD",1722710489188,1.60525,60352.0,60351.0,0.00183]
["bitfinex","BTCUSD",1722710489385,1.94967174,60352.0,60351.0,0.00183]
["bitfinex","BTCUSD",1722710490033,1.80043745,60352.0,60351.0,0.00183]
["bitfinex","BTCUSD",1722710490234,1.94966726,60352.0,60351.0,0.00183]
["bitfinex","BTCUSD",1722710490559,1.94966726,60352.0,60351.0,0.00083]
["bitfinex","BTCUSD",1722710490972,1.96366726,60352.0,60351.0,0.00083]
["bitfinex","BTCUSD",1722710491181,1.94966726,60352.0,60351.0,0.00083]
["bitfinex","BTCUSD",1722710491562,1.96366726,60352.0,60351.0,0.00083]
["bitfinex","BTCUSD",1722710493802,1.96366726,60352.0,60351.0,0.00087]
["bitfinex","BTCUSD",1722710494438,2.05195424,60352.0,60351.0,0.00087]
["bitfinex","BTCUSD",1722710495268,1.72056524,60352.0,60351.0,0.00087]
["bitfinex","BTCUSD",1722710497450,2.05195424,60352.0,60351.0,0.00087]
["bitfinex","BTCUSD",1722710497657,1.72056524,60352.0,60351.0,0.00087]
["bitfinex","BTCUSD",1722710498970,1.7205777,60352.0,60351.0,0.00087]
["bitfinex","BTCUSD",1722710499381,1.04475898,60352.0,60351.0,0.00087]
["bitfinex","BTCUSD",1722710499575,1.72055245,60352.0,60351.0,0.00087]
["bitfinex","BTCUSD",1722710500410,1.70655245,60352.0,60351.0,0.00087]
["bitfinex","BTCUSD",1722710500660,1.04377445,60352.0,60351.0,0.00087]
["bitfinex","BTCUSD",1722710500859,0.15176179,60352.0,60351.0,0.15787]
["bitfinex","BTCUSD",1722710501089,0.15176179,60352.0,60351.0,0.15687]
["bitfinex","BTCUSD",1722710501301,0.15176179,60352.0,60351.0,0.16405267]
["bitfinex","BTCUSD",1722710501504,0.31745579,60352.0,60351.0,0.16405267]
["bitfinex","BTCUSD",1722710501705,0.15176179,60352.0,60351.0,0.16405267]
["bitfinex","BTCUSD",1722710501904,0.13776179,60352.0,60351.0,0.16405267]
["bitfinex","BTCUSD",1722710502356,0.14476179,60352.0,60351.0,0.16405267]
["bitfinex","BTCUSD",1722710502670,0.13776179,60352.0,60351.0,0.16405267]
["bitfinex","BTCUSD",1722710502876,0.14876179,60352.0,60351.0,0.16405267]
["bitfinex","BTCUSD",1722710503288,0.16276179,60352.0,60351.0,0.16505267]
["bitfinex","BTCUSD",1722710503736,0.14876179,60352.0,60351.0,0.16405267]
["bitfinex","BTCUSD",1722710503927,0.15876179,60352.0,60351.0,0.16505267]
["bitfinex","BTCUSD",1722710504166,0.14776179,60352.0,60351.0,0.16505267]
["bitfinex","BTCUSD",1722710504379,0.15576179,60352.0,60351.0,0.33074967]
["bitfinex","BTCUSD",1722710504578,0.15576179,60352.0,60351.0,0.16505267]
["bitfinex","BTCUSD",1722710505172,0.15576179,60352.0,60351.0,0.33074967]
["bitfinex","BTCUSD",1722710505373,0.15576179,60352.0,60351.0,0.16505267]
["bitfinex","BTCUSD",1722710505573,0.32145579,60352.0,60351.0,0.16505267]
["bitfinex","BTCUSD",1722710506027,0.15574361,60352.0,60351.0,0.16505267]
["bitfinex","BTCUSD",1722710507280,0.65282661,60352.0,60351.0,0.16505267]
["bitfinex","BTCUSD",1722710507528,0.32143761,60352.0,60351.0,0.16505267]
["bitfinex","BTCUSD",1722710507733,0.98421561,60352.0,60351.0,0.00187]
["bitfinex","BTCUSD",1722710507932,0.98421561,60352.0,60351.0,0.00905267]
["bitfinex","BTCUSD",1722710508143,0.98421561,60352.0,60351.0,0.00187]
["bitfinex","BTCUSD",1722710508540,0.65373962,60352.0,60351.0,0.00187]
["bitfinex","BTCUSD",1722710508767,0.98512862,60352.0,60351.0,0.00187]
["bitfinex","BTCUSD",1722710508976,0.15665662,60352.0,60351.0,0.00187]
["bitfinex","BTCUSD",1722710509582,0.15665662,60352.0,60351.0,0.00905267]
["bitfinex","BTCUSD",1722710509935,0.15665306,60352.0,60351.0,0.00905267]
["bitfinex","BTCUSD",1722710510156,0.65373606,60352.0,60351.0,0.00905267]
["bitfinex","BTCUSD",1722710510355,0.65373606,60352.0,60351.0,0.00187]
["bitfinex","BTCUSD",1722710510559,0.32234706,60352.0,60351.0,0.00187]
["bitfinex","BTCUSD",1722710510884,0.15665306,60352.0,60351.0,0.00187]
["bitfinex","BTCUSD",1722710511263,0.15665306,60352.0,60351.0,0.00905267]
["bitfinex","BTCUSD",1722710511264,0.65373606,60352.0,60351.0,0.00905267]
["bitfinex","BTCUSD",1722710511460,0.65373606,60352.0,60351.0,0.00187]
["bitfinex","BTCUSD",1722710511671,0.15665306,60352.0,60351.0,0.00187]
["bitfinex","BTCUSD",1722710512052,0.15665306,60352.0,60351.0,0.00905267]
["bitfinex","BTCUSD",1722710512053,0.32234706,60352.0,60351.0,0.00905267]
["bitfinex","BTCUSD",1722710512457,0.15665306,60352.0,60351.0,0.00905267]
["bitfinex","BTCUSD",1722710512658,0.15665753,60352.0,60351.0,0.00905267]
["bitfinex","BTCUSD",1722710513090,0.15665753,60352.0,60351.0,0.00187]
["bitfinex","BTCUSD",1722710513291,0.15665753,60352.0,60351.0,0.00905267]
["bitfinex","BTCUSD",1722710513543,0.15665753,60352.0,60351.0,0.00187]
["bitfinex","BTCUSD",1722710514089,0.15665753,60352.0,60351.0,0.00905267]
["bitfinex","BTCUSD",1722710514269,0.65374053,60352.0,60351.0,0.00187]
["bitfinex","BTCUSD",1722710514475,0.98512953,60352.0,60351.0,0.00905267]
["bitfinex","BTCUSD",1722710514679,1.07341309,60352.0,60351.0,0.00187]
["bitfinex","BTCUSD",1722710514887,0.98512953,60352.0,60351.0,0.00187]
["bitfinex","BTCUSD",1722710515494,1.30651853,60352.0,60351.0,0.00087]
["bitfinex","BTCUSD",1722710515734,1.53785367,60352.0,60351.0,0.00187]
["bitfinex","BTCUSD",1722710516148,1.53786936,60352.0,60351.0,0.00187]
["bitfinex","BTCUSD",1722710516299,1.86925836,60352.0,60351.0,0.00187]
["bitfinex","BTCUSD",1722710516541,1.86925836,60352.0,60351.0,1.3e-07]
["bitfinex","BTCUSD",1722710516542,2.10964068,60352.0,60351.0,1.3e-07]
["bitfinex","BTCUSD",1722710516791,2.10164068,60352.0,60351.0,1.3e-07]
["bitfinex","BTCUSD",1722710516993,2.25084386,60352.0,60351.0,1.3e-07]
["bitfinex","BTCUSD",1722710517202,2.2648448,60352.0,60351.0,1.3e-07]
["bitfinex","BTCUSD",1722710517510,2.11563562,60352.0,60351.0,1.3e-07]
["bitfinex","BTCUSD",1722710518537,2.03271757,60352.0,60351.0,1.3e-07]
["bitfinex","BTCUSD",1722710518668,1.64386936,60352.0,60351.0,1.3e-07]
["bitfinex","BTCUSD",1722710518870,1.6375961,60352.0,60351.0,1.3e-07]
["bitfinex","BTCUSD",1722710519073,1.58852459,60352.0,60351.0,1.3e-07]
["bitfinex","BTCUSD",1722710519475,1.51486936,60352.0,60351.0,1.3e-07]
["bitfinex","BTCUSD",1722710519676,1.58852018,60352.0,60351.0,1.3e-07]
["bitfinex","BTCUSD",1722710519875,1.61308129,60352.0,60351.0,1.3e-07]
["bitfinex","BTCUSD",1722710520113,1.51487432,60352.0,60351.0,1.3e-07]
["bitfinex","BTCUSD",1722710520256,1.63760106,60352.0,60351.0,1.3e-07]
["bitfinex","BTCUSD",1722710520462,1.6376073,60352.0,60351.0,1.3e-07]
["bitfinex","BTCUSD",1722710520694,1.62217797,60352.0,60351.0,1.3e-07]
["bitfinex","BTCUSD",1722710521329,0.52801097,60352.0,60351.0,1.3e-07]
["bitfinex","BTCUSD",1722710521501,0.66376742,60352.0,60351.0,1.3e-07]
["bitfinex","BTCUSD",1722710521895,0.66376742,60352.0,60351.0,0.0071828]
["bitfinex","BTCUSD",1722710521896,0.99515642,60352.0,60351.0,0.0071828]
["bitfinex","BTCUSD",1722710522097,0.99515642,60352.0,60351.0,1.3e-07]
["bitfinex","BTCUSD",1722710522098,1.80236376,60352.0,60351.0,1.3e-07]
["bitfinex","BTCUSD",1722710522297,2.51415298,60352.0,60351.0,1.3e-07]
["bitfinex","BTCUSD",1722710522496,1.160071,60341.0,60334.0,0.00157439]
["bitfinex","BTCUSD",1722710522749,1.71747008,60341.0,60330.0,0.1525]
["bitfinex","BTCUSD",1722710522962,1.71747008,60341.0,60321.0,0.1525]
["bitfinex","BTCUSD",1722710522963,2.12868137,60341.0,60321.0,0.1525]
["bitfinex","BTCUSD",1722710523136,2.31262294,60341.0,60321.0,0.1525]
["bitfinex","BTCUSD",1722710523716,2.69862294,60341.0,60322.0,0.49750831]
["bitfinex","BTCUSD",1722710524323,0.82887,60323.0,60322.0,0.49750831]
["bitfinex","BTCUSD",1722710524524,1.160418,60323.0,60322.0,0.49750831]
["bitfinex","BTCUSD",1722710524724,0.96668937,60323.0,60322.0,0.00725312]
["bitfinex","BTCUSD",1722710524930,0.497371,60317.0,60316.0,0.001064]
["bitfinex","BTCUSD",1722710525164,0.16579,60317.0,60316.0,0.001064]
["bitfinex","BTCUSD",1722710525359,0.16579,60318.0,60316.0,0.0083317]
["bitfinex","BTCUSD",1722710525571,0.049078,60328.0,60317.0,0.24866894]
["bitfinex","BTCUSD",1722710525817,0.049078,60328.0,60327.0,0.1185]
["bitfinex","BTCUSD",1722710526018,0.049078,60328.0,60320.0,0.1185]
["bitfinex","BTCUSD",1722710526214,0.16579,60317.0,60313.0,0.2787]
["bitfinex","BTCUSD",1722710526420,0.497371,60317.0,60313.0,0.2787]
["bitfinex","BTCUSD",1722710526829,0.005,60318.0,60313.0,0.2787]
["bitfinex","BTCUSD",1722710527031,0.165788,60318.0,60313.0,0.2787]
["bitfinex","BTCUSD",1722710527231,0.828952,60317.0,60308.0,0.00932]
["bitfinex","BTCUSD",1722710527434,1.164533,60317.0,60308.0,0.00932]
["bitfinex","BTCUSD",1722710527911,1.169533,60317.0,60308.0,0.00932]
["bitfinex","BTCUSD",1722710528192,1.164533,60317.0,60308.0,0.00932]
["bitfinex","BTCUSD",1722710528492,1.178533,60317.0,60308.0,0.00932]
["bitfinex","BTCUSD",1722710528711,1.174533,60317.0,60308.0,0.00932]
["bitfinex","BTCUSD",1722710528849,0.842952,60317.0,60308.0,0.00932]
["bitfinex","BTCUSD",1722710529526,0.842952,60317.0,60308.0,0.01263626]
["bitfinex","BTCUSD",1722710529527,0.014,60317.0,60308.0,0.01263626]
["bitfinex","BTCUSD",1722710529727,0.014,60317.0,60316.0,1.60606589]
["bitfinex","BTCUSD",1722710529928,0.028,60317.0,60316.0,1.93765189]
["bitfinex","BTCUSD",1722710530162,0.028,60317.0,60316.0,1.94491959]
["bitfinex","BTCUSD",1722710530326,0.028,60317.0,60316.0,1.95491959]
["bitfinex","BTCUSD",1722710530755,0.014,60317.0,60316.0,1.95491959]
["bitfinex","BTCUSD",1722710531051,0.021,60317.0,60316.0,1.94491959]
["bitfinex","BTCUSD",1722710531257,0.021,60317.0,60316.0,1.95491959]
["bitfinex","BTCUSD",1722710531258,0.014,60317.0,60316.0,1.95491959]
["bitfinex","BTCUSD",1722710531818,0.331453,60341.0,60316.0,1.95491959]
["bitfinex","BTCUSD",1722710531819,0.165728,60340.0,60328.0,0.1602]
["bitfinex","BTCUSD",1722710532131,0.331425,60346.0,60337.0,0.165735]
["bitfinex","BTCUSD",1722710532305,0.331418,60347.0,60338.0,0.00157439]
["bitfinex","BTCUSD",1722710532518,0.331445,60342.0,60338.0,0.00721424]
["bitfinex","BTCUSD",1722710532806,0.00934387,60349.0,60333.0,0.331489]
["bitfinex","BTCUSD",1722710532807,0.331436,60344.0,60333.0,0.331489]
["bitfinex","BTCUSD",1722710533016,0.165725,60341.0,60339.0,0.00721181]
["bitfinex","BTCUSD",1722710533143,0.497182,60340.0,60339.0,0.00721181]
["bitfinex","BTCUSD",1722710533344,0.497182,60340.0,60333.0,0.33149589]
["bitfinex","BTCUSD",1722710533345,0.165731,60339.0,60333.0,0.33149589]
["bitfinex","BTCUSD",1722710533545,0.165731,60339.0,60334.0,0.165743]
["bitfinex","BTCUSD",1722710533795,0.014,60347.0,60327.0,0.331523]
["bitfinex","BTCUSD",1722710533995,0.08291805,60341.0,60331.0,0.00157439]
["bitfinex","BTCUSD",1722710534205,0.08291805,60341.0,60323.0,0.1185]
["bitfinex","BTCUSD",1722710534206,0.08291805,60341.0,60324.0,0.331539]
["bitfinex","BTCUSD",1722710534410,0.16575089,60346.0,60327.0,0.331524]
["bitfinex","BTCUSD",1722710534631,0.013,60339.0,60329.0,0.16733039]
["bitfinex","BTCUSD",1722710534941,0.165742,60335.0,60329.0,0.00157439]
["bitfinex","BTCUSD",1722710535142,0.165747,60333.0,60327.0,0.165762]
["bitfinex","BTCUSD",1722710535371,0.165748,60333.0,60325.0,0.331533]
["bitfinex","BTCUSD",1722710535568,0.165753,60331.0,60324.0,0.33154]
["bitfinex","BTCUSD",1722710535901,0.345459,60340.0,60328.0,0.325959]
["bitfinex","BTCUSD",1722710536248,0.345459,60340.0,60326.0,0.331528]
["bitfinex","BTCUSD",1722710536249,0.497329,60322.0,60321.0,0.1602]
["bitfinex","BTCUSD",1722710536601,0.08291805,60331.0,60316.0,0.001104]
["bitfinex","BTCUSD",1722710536817,0.828952,60317.0,60316.0,0.001104]
["bitfinex","BTCUSD",1722710537216,0.497371,60317.0,60316.0,0.001104]
["bitfinex","BTCUSD",1722710537417,0.165783,60320.0,60316.0,0.001104]
["bitfinex","BTCUSD",1722710537641,0.1582,60329.0,60316.0,0.001104]
["bitfinex","BTCUSD",1722710537642,0.497371,60317.0,60316.0,0.001104]
["bitfinex","BTCUSD",1722710537866,0.16579,60317.0,60316.0,0.001104]
["bitfinex","BTCUSD",1722710538265,0.014,60317.0,60316.0,0.001104]
["bitfinex","BTCUSD",1722710538473,0.014,60317.0,60316.0,0.990269]
["bitfinex","BTCUSD",1722710538868,0.025,60317.0,60316.0,0.44555489]
["bitfinex","BTCUSD",1722710539074,0.367581,60317.0,60316.0,0.161304]
["bitfinex","BTCUSD",1722710539274,0.864952,60317.0,60316.0,0.001104]
["bitfinex","BTCUSD",1722710539477,0.853952,60317.0,60316.0,0.001104]
["bitfinex","BTCUSD",1722710539676,1.185533,60317.0,60316.0,0.001104]
["bitfinex","BTCUSD",1722710539880,1.191533,60317.0,60316.0,0.001104]
["bitfinex","BTCUSD",1722710540037,0.859952,60317.0,60316.0,0.001104]
["bitfinex","BTCUSD",1722710540239,0.528371,60317.0,60316.0,0.001104]
["bitfinex","BTCUSD",1722710540449,0.859952,60317.0,60316.0,0.001104]
["bitfinex","BTCUSD",1722710540872,0.834952,60317.0,60316.0,0.001104]
["bitfinex","BTCUSD",1722710541084,0.962752,60317.0,60316.0,0.001104]
["bitfinex","BTCUSD",1722710541288,1.308333,60317.0,60316.0,0.001104]
["bitfinex","BTCUSD",1722710541522,1.301333,60317.0,60316.0,0.001104]
["bitfinex","BTCUSD",1722710541709,1.301333,60317.0,60316.0,8e-08]
["bitfinex","BTCUSD",1722710541710,1.9365162,60317.0,60316.0,8e-08]
["bitfinex","BTCUSD",1722710541893,0.829062,60309.0,60308.0,0.00932]
["bitfinex","BTCUSD",1722710542115,1.5642892,60309.0,60308.0,0.00932]
["bitfinex","BTCUSD",1722710542315,2.0227142,60309.0,60308.0,0.00932]
["bitfinex","BTCUSD",1722710542467,1.85696331,60309.0,60308.0,0.00932]
["bitfinex","BTCUSD",1722710542676,1.52533831,60309.0,60308.0,0.00932]
["bitfinex","BTCUSD",1722710542879,1.39853831,60309.0,60308.0,0.00932]
["bitfinex","BTCUSD",1722710543164,1.08092164,60309.0,60308.0,0.00932]
["bitfinex","BTCUSD",1722710543276,0.611437,60309.0,60308.0,0.00932]
["bitfinex","BTCUSD",1722710543478,0.511437,60309.0,60308.0,0.00932]
["bitfinex","BTCUSD",1722710543682,0.014,60309.0,60308.0,0.01660715]
["bitfinex","BTCUSD",1722710543885,0.014,60309.0,60308.0,0.51405215]
["bitfinex","BTCUSD",1722710544131,0.014,60309.0,60308.0,1.01143304]
["bitfinex","BTCUSD",1722710544556,0.00091301,60324.0,60318.0,0.00157439]
["bitfinex","BTCUSD",1722710544833,0.00091301,60324.0,60323.0,0.165774]
["bitfinex","BTCUSD",1722710545065,0.00091301,60324.0,60323.0,0.321374]
["bitfinex","BTCUSD",1722710545291,0.00091301,60324.0,60323.0,0.66077691]
["bitfinex","BTCUSD",1722710545755,0.00091301,60324.0,60323.0,0.32922891]
["bitfinex","BTCUSD",1722710545971,0.01491301,60324.0,60323.0,0.16345491]
["bitfinex","BTCUSD",1722710546194,0.01491301,60324.0,60323.0,0.00785491]
["bitfinex","BTCUSD",1722710546195,0.37245134,60324.0,60323.0,0.00785491]
["bitfinex","BTCUSD",1722710546409,1.20130834,60324.0,60323.0,0.00785491]
["bitfinex","BTCUSD",1722710546625,0.01491301,60324.0,60317.0,0.00331561]
["bitfinex","BTCUSD",1722710546839,0.01491301,60324.0,60323.0,0.82887]
["bitfinex","BTCUSD",1722710547044,0.01491301,60324.0,60323.0,0.83672491]
["bitfinex","BTCUSD",1722710547257,0.02891301,60324.0,60323.0,0.82887]
["bitfinex","BTCUSD",1722710547458,0.00091301,60324.0,60323.0,0.00785491]
["bitfinex","BTCUSD",1722710547666,0.00091301,60324.0,60323.0,0.17362891]
["bitfinex","BTCUSD",1722710547667,0.02591301,60324.0,60323.0,0.17362891]
["bitfinex","BTCUSD",1722710548147,0.01491301,60324.0,60323.0,0.00785491]
["bitfinex","BTCUSD",1722710548365,0.16968401,60324.0,60323.0,0.00789491]
["bitfinex","BTCUSD",1722710548574,0.16968401,60324.0,60323.0,4e-05]
["bitfinex","BTCUSD",1722710548575,0.83277001,60324.0,60323.0,4e-05]
["bitfinex","BTCUSD",1722710548808,0.97359047,60324.0,60323.0,4e-05]
["bitfinex","BTCUSD",1722710549040,0.82977001,60324.0,60323.0,4e-05]
["bitfinex","BTCUSD",1722710549242,0.64604687,60324.0,60323.0,4e-05]
["bitfinex","BTCUSD",1722710549464,0.01091301,60324.0,60323.0,4e-05]
["bitfinex","BTCUSD",1722710549879,0.50822701,60324.0,60323.0,4e-05]
["bitfinex","BTCUSD",1722710550096,0.77404518,60324.0,60323.0,4e-05]
["bitfinex","BTCUSD",1722710550305,2.04542507,60324.0,60323.0,4e-05]
["bitfinex","BTCUSD",1722710550509,2.05842507,60324.0,60323.0,4e-05]
["bitfinex","BTCUSD",1722710550721,2.58574167,60324.0,60323.0,4e-05]
["bitfinex","BTCUSD",1722710550927,1.160687,60309.0,60308.0,0.00932]
["bitfinex","BTCUSD",1722710551126,1.29850517,60309.0,60308.0,0.00932]
["bitfinex","BTCUSD",1722710551742,1.42650517,60309.0,60308.0,0.00932]
["bitfinex","BTCUSD",1722710551990,1.93146289,60309.0,60308.0,0.00932]
["bitfinex","BTCUSD",1722710552194,2.19232647,60309.0,60308.0,0.00932]
["bitfinex","BTCUSD",1722710552403,2.20632647,60309.0,60308.0,0.00932]
["bitfinex","BTCUSD",1722710552613,2.08246289,60309.0,60308.0,0.00932]
["bitfinex","BTCUSD",1722710552833,2.22033776,60309.0,60308.0,0.00932]
["bitfinex","BTCUSD",1722710553295,1.69996187,60309.0,60308.0,0.00932]
["bitfinex","BTCUSD",1722710553515,0.64931187,60309.0,60308.0,0.00932]
["bitfinex","BTCUSD",1722710553710,0.63531187,60309.0,60308.0,0.00932]
["bitfinex","BTCUSD",1722710554126,0.64931187,60309.0,60308.0,0.00932]
["bitfinex","BTCUSD",1722710554809,0.13787487,60309.0,60308.0,0.00932]
["bitfinex","BTCUSD",1722710555026,0.014,60309.0,60308.0,0.29252]
["bitfinex","BTCUSD",1722710555238,0.028,60309.0,60308.0,0.46622942]
["bitfinex","BTCUSD",1722710555445,0.028,60309.0,60308.0,0.96361031]
["bitfinex","BTCUSD",1722710555889,0.028,60309.0,60308.0,1.29524031]
["bitfinex","BTCUSD",1722710556100,0.028,60309.0,60308.0,1.63687031]
["bitfinex","BTCUSD",1722710556272,0.028,60309.0,60308.0,1.72687031]
["bitfinex","BTCUSD",1722710556504,0.028,60309.0,60308.0,1.73687031]
["bitfinex","BTCUSD",1722710556708,0.028,60309.0,60308.0,1.72687031]
["bitfinex","BTCUSD",1722710556887,0.028,60309.0,60308.0,1.73687031]
["bitfinex","BTCUSD",1722710557086,0.014,60309.0,60308.0,1.73687031]
["bitfinex","BTCUSD",1722710557309,0.00091301,60324.0,60323.0,0.165774]
["bitfinex","BTCUSD",1722710557521,0.00091301,60324.0,60309.0,0.00157439]
["bitfinex","BTCUSD",1722710557721,0.00091301,60324.0,60323.0,0.00785491]
["bitfinex","BTCUSD",1722710557848,0.00091301,60324.0,60321.0,0.165778]
["bitfinex","BTCUSD",1722710558052,0.00091301,60324.0,60322.0,0.00785755]
["bitfinex","BTCUSD",1722710558277,0.00091301,60324.0,60323.0,0.00157439]
["bitfinex","BTCUSD",1722710558477,0.00991301,60324.0,60323.0,0.00785491]
["bitfinex","BTCUSD",1722710558679,0.00991301,60324.0,60321.0,0.00157439]
["bitfinex","BTCUSD",1722710558857,0.01991301,60324.0,60323.0,0.17362891]
["bitfinex","BTCUSD",1722710559034,0.01991301,60324.0,60323.0,0.165774]
["bitfinex","BTCUSD",1722710559234,0.01991301,60324.0,60323.0,0.00785491]
["bitfinex","BTCUSD",1722710559445,0.18568401,60324.0,60319.0,0.00157439]
["bitfinex","BTCUSD",1722710559672,0.01991301,60324.0,60320.0,0.00786281]
["bitfinex","BTCUSD",1722710559873,0.01091301,60324.0,60321.0,0.00157439]
["bitfinex","BTCUSD",1722710560078,0.01091301,60324.0,60321.0,0.00786018]
["bitfinex","BTCUSD",1722710560079,0.18568401,60324.0,60321.0,0.00786018]
["bitfinex","BTCUSD",1722710560597,0.17668401,60324.0,60321.0,0.00786018]
["bitfinex","BTCUSD",1722710560808,0.00991301,60324.0,60323.0,0.165774]
["bitfinex","BTCUSD",1722710561037,0.00991301,60324.0,60323.0,0.9601432]
["bitfinex","BTCUSD",1722710561038,0.01991301,60324.0,60323.0,0.9601432]
["bitfinex","BTCUSD",1722710561225,0.01991301,60324.0,60323.0,1.9514718]
["bitfinex","BTCUSD",1722710561419,0.00091301,60324.0,60323.0,1.9514718]
["bitfinex","BTCUSD",1722710561677,0.00091301,60324.0,60323.0,1.9614718]
["bitfinex","BTCUSD",1722710561678,0.01091301,60324.0,60323.0,1.9614718]
["bitfinex","BTCUSD",1722710561918,0.01091301,60324.0,60323.0,1.9834718]
["bitfinex","BTCUSD",1722710562061,0.00091301,60324.0,60323.0,2.1064718]
["bitfinex","BTCUSD",1722710562267,0.65670831,60356.0,60342.0,0.2859]
["bitfinex","BTCUSD",1722710562467,0.13775688,60351.0,60344.0,0.165716]
["bitfinex","BTCUSD",1722710562744,0.1657,60350.0,60345.0,0.00157439]
["bitfinex","BTCUSD",1722710562918,0.331377,60355.0,60345.0,0.00877163]
["bitfinex","BTCUSD",1722710563168,0.13775536,60351.0,60345.0,0.00877163]
["bitfinex","BTCUSD",1722710563377,0.165703,60349.0,60345.0,0.00719724]
["bitfinex","BTCUSD",1722710563584,0.165698,60351.0,60345.0,0.00719724]
["bitfinex","BTCUSD",1722710563795,0.331359,60358.0,60349.0,0.1657]
["bitfinex","BTCUSD",1722710564006,0.331359,60358.0,60345.0,0.00331395]
["bitfinex","BTCUSD",1722710564007,0.165689,60354.0,60348.0,0.165703]
["bitfinex","BTCUSD",1722710564209,0.165689,60354.0,60350.0,0.00778386]
["bitfinex","BTCUSD",1722710564210,0.16569,60354.0,60350.0,0.00778386]
["bitfinex","BTCUSD",1722710564418,0.014,60351.0,60349.0,0.00778649]
["bitfinex","BTCUSD",1722710564638,0.014,60351.0,60349.0,0.165702]
["bitfinex","BTCUSD",1722710564832,0.014,60351.0,60340.0,0.33345]
["bitfinex","BTCUSD",1722710564833,0.01,60351.0,60342.0,0.1606]
["bitfinex","BTCUSD",1722710565054,0.01,60351.0,60349.0,0.165701]
["bitfinex","BTCUSD",1722710565286,0.00091301,60352.0,60351.0,0.165697]
["bitfinex","BTCUSD",1722710565498,0.00091301,60352.0,60344.0,0.00157439]
["bitfinex","BTCUSD",1722710565701,0.00091301,60352.0,60346.0,0.16571]
["bitfinex","BTCUSD",1722710565702,0.05398414,60351.0,60346.0,0.16571]
["bitfinex","BTCUSD",1722710565885,0.05398414,60351.0,60344.0,0.16575089]
["bitfinex","BTCUSD",1722710565886,0.028,60351.0,60344.0,0.16575089]
["bitfinex","BTCUSD",1722710566086,0.028,60351.0,60345.0,0.165713]
["bitfinex","BTCUSD",1722710566221,0.165701,60350.0,60344.0,0.16575089]
["bitfinex","BTCUSD",1722710566437,0.028,60351.0,60346.0,0.16571]
["bitfinex","BTCUSD",1722710566630,0.028,60351.0,60347.0,0.165708]
["bitfinex","BTCUSD",1722710566829,0.014,60351.0,60347.0,0.165708]
["bitfinex","BTCUSD",1722710567101,0.024,60351.0,60347.0,0.165708]
["bitfinex","BTCUSD",1722710567300,0.01,60351.0,60347.0,0.165706]
["bitfinex","BTCUSD",1722710567504,0.33230601,60352.0,60344.0,0.49717989]
["bitfinex","BTCUSD",1722710567700,0.176698,60351.0,60346.0,0.16571]
["bitfinex","BTCUSD",1722710567928,0.176698,60351.0,60344.0,0.49717989]
["bitfinex","BTCUSD",1722710567929,0.013,60351.0,60344.0,0.16575089]
["bitfinex","BTCUSD",1722710568126,0.1657,60350.0,60345.0,0.165712]
["bitfinex","BTCUSD",1722710568331,0.3314,60350.0,60342.0,0.49204]
["bitfinex","BTCUSD",1722710568556,0.3314,60350.0,60343.0,0.165719]
["bitfinex","BTCUSD",1722710568557,0.165705,60348.0,60343.0,0.165719]
["bitfinex","BTCUSD",1722710568759,0.165718,60344.0,60338.0,0.165731]
["bitfinex","BTCUSD",1722710568997,0.33142,60347.0,60339.0,0.00157439]
["bitfinex","BTCUSD",1722710569242,0.08291805,60344.0,60337.0,0.00157439]
["bitfinex","BTCUSD",1722710569371,0.08291805,60351.0,60333.0,0.1507]
["bitfinex","BTCUSD",1722710569372,0.01491301,60352.0,60338.0,0.16906536]
["bitfinex","BTCUSD",1722710569578,0.01491301,60352.0,60339.0,0.331459]
["bitfinex","BTCUSD",1722710569951,0.165709,60347.0,60340.0,0.16575089]
["bitfinex","BTCUSD",1722710570230,0.331405,60349.0,60340.0,0.16575089]
["bitfinex","BTCUSD",1722710570454,0.16572,60343.0,60338.0,0.165732]
["bitfinex","BTCUSD",1722710570638,0.165719,60343.0,60338.0,0.33148289]
["bitfinex","BTCUSD",1722710571055,0.165716,60344.0,60339.0,0.165729]
["bitfinex","BTCUSD",1722710571393,0.165714,60345.0,60339.0,0.165729]
["bitfinex","BTCUSD",1722710571597,0.008,60343.0,60340.0,0.165727]
["bitfinex","BTCUSD",1722710571795,0.08291805,60342.0,60326.0,0.1489]
["bitfinex","BTCUSD",1722710572019,0.007,60343.0,60331.0,0.16575089]
["bitfinex","BTCUSD",1722710572231,0.007,60343.0,60326.0,0.1489]
["bitfinex","BTCUSD",1722710572232,0.08291805,60334.0,60326.0,0.1489]
["bitfinex","BTCUSD",1722710572428,0.08291805,60334.0,60320.0,0.331601]
["bitfinex","BTCUSD",1722710572628,0.08291805,60334.0,60321.0,0.16575089]
["bitfinex","BTCUSD",1722710572629,0.331517,60329.0,60321.0,0.16575089]
["bitfinex","BTCUSD",1722710572893,0.08291805,60334.0,60321.0,0.16575089]
["bitfinex","BTCUSD",1722710573344,0.165774,60323.0,60320.0,4e-05]
["bitfinex","BTCUSD",1722710573556,0.331527,60327.0,60320.0,4e-05]
["bitfinex","BTCUSD",1722710573767,0.165764,60327.0,60321.0,0.165778]
["bitfinex","BTCUSD",1722710573979,0.331525,60328.0,60320.0,4e-05]
["bitfinex","BTCUSD",1722710574195,0.331525,60328.0,60321.0,0.165779]
["bitfinex","BTCUSD",1722710574408,0.014,60334.0,60321.0,0.331556]
["bitfinex","BTCUSD",1722710574614,0.165764,60327.0,60322.0,0.165776]
["bitfinex","BTCUSD",1722710574839,0.012,60327.0,60321.0,0.331556]
["bitfinex","BTCUSD",1722710575040,0.012,60327.0,60324.0,0.16577]
["bitfinex","BTCUSD",1722710575368,0.012,60327.0,60323.0,0.165773]
["bitfinex","BTCUSD",1722710575594,0.012,60327.0,60325.0,0.00784965]
["bitfinex","BTCUSD",1722710575797,0.012,60327.0,60324.0,0.00785228]
["bitfinex","BTCUSD",1722710576042,0.012,60327.0,60326.0,0.50514501]
["bitfinex","BTCUSD",1722710576273,0.012,60327.0,60326.0,0.497298]
["bitfinex","BTCUSD",1722710576400,0.012,60327.0,60326.0,0.83667701]
["bitfinex","BTCUSD",1722710576605,0.02599285,60327.0,60326.0,0.83667701]
["bitfinex","BTCUSD",1722710576977,0.02599285,60327.0,60326.0,1.1200279]
["bitfinex","BTCUSD",1722710577187,0.014,60334.0,60330.0,0.165754]
["bitfinex","BTCUSD",1722710577436,0.1251,60343.0,60330.0,0.165754]
["bitfinex","BTCUSD",1722710577437,0.331413,60348.0,60333.0,0.331493]
["bitfinex","BTCUSD",1722710577657,0.1251,60349.0,60334.0,0.16575089]
["bitfinex","BTCUSD",1722710577888,0.331413,60348.0,60337.0,0.331471]
["bitfinex","BTCUSD",1722710578097,0.331425,60346.0,60337.0,0.331471]
["bitfinex","BTCUSD",1722710578298,0.00940722,60347.0,60338.0,0.00781543]
["bitfinex","BTCUSD",1722710578537,0.16572,60343.0,60337.0,0.165734]
["bitfinex","BTCUSD",1722710578733,0.33234801,60344.0,60337.0,0.165734]
["bitfinex","BTCUSD",1722710578734,0.00091301,60344.0,60339.0,0.0078128]
["bitfinex","BTCUSD",1722710578936,0.00091301,60344.0,60343.0,0.165719]
["bitfinex","BTCUSD",1722710579155,0.00091301,60344.0,60342.0,0.165721]
["bitfinex","BTCUSD",1722710579367,0.00091301,60344.0,60343.0,0.00780227]
["bitfinex","BTCUSD",1722710579846,0.00091301,60344.0,60339.0,0.16575089]
["bitfinex","BTCUSD",1722710580067,0.02891301,60344.0,60343.0,0.00780227]
["bitfinex","BTCUSD",1722710580290,0.02891301,60344.0,60341.0,0.165724]
["bitfinex","BTCUSD",1722710580291,0.01491301,60344.0,60341.0,0.165724]
["bitfinex","BTCUSD",1722710580503,0.02891301,60344.0,60342.0,0.1735249]
["bitfinex","BTCUSD",1722710580710,0.02891301,60344.0,60342.0,0.0078049]
["bitfinex","BTCUSD",1722710580936,0.01491301,60344.0,60342.0,0.1735239]
["bitfinex","BTCUSD",1722710581149,0.01491301,60344.0,60343.0,0.497157]
["bitfinex","BTCUSD",1722710581365,0.01491301,60344.0,60343.0,0.17352127]
["bitfinex","BTCUSD",1722710581578,0.02891301,60344.0,60343.0,0.00780227]
["bitfinex","BTCUSD",1722710581778,0.04291301,60344.0,60343.0,0.17509566]
["bitfinex","BTCUSD",1722710582007,0.04291301,60344.0,60343.0,0.497157]
["bitfinex","BTCUSD",1722710582231,0.04291301,60344.0,60343.0,0.83639727]
["bitfinex","BTCUSD",1722710582723,0.04291301,60344.0,60343.0,1.00214816]
["bitfinex","BTCUSD",1722710582944,0.02891301,60344.0,60343.0,0.67071016]
["bitfinex","BTCUSD",1722710583146,0.00591301,60344.0,60343.0,1.00214816]
["bitfinex","BTCUSD",1722710583345,0.01991301,60344.0,60343.0,0.67071016]
["bitfinex","BTCUSD",1722710583815,0.00091301,60344.0,60343.0,0.67071016]
["bitfinex","BTCUSD",1722710584015,0.01591301,60344.0,60343.0,0.67071016]
["bitfinex","BTCUSD",1722710584223,0.01591301,60344.0,60343.0,0.17352127]
["bitfinex","BTCUSD",1722710584429,0.00891301,60344.0,60343.0,0.00780227]
["bitfinex","BTCUSD",1722710584635,0.00891301,60344.0,60343.0,0.50495927]
["bitfinex","BTCUSD",1722710584636,0.01691301,60344.0,60343.0,0.50495927]
["bitfinex","BTCUSD",1722710584835,0.00791301,60344.0,60343.0,0.497157]
["bitfinex","BTCUSD",1722710585058,0.00791301,60344.0,60343.0,0.50495927]
["bitfinex","BTCUSD",1722710585395,0.00791301,60344.0,60343.0,1.00214816]
["bitfinex","BTCUSD",1722710585593,0.00791301,60344.0,60343.0,0.00780227]
["bitfinex","BTCUSD",1722710585849,0.00791301,60344.0,60343.0,0.17352127]
["bitfinex","BTCUSD",1722710585979,0.00091301,60344.0,60343.0,0.165719]
["bitfinex","BTCUSD",1722710586177,0.50206201,60344.0,60343.0,0.00780227]
["bitfinex","BTCUSD",1722710586423,0.00991301,60344.0,60343.0,0.00780227]
["bitfinex","BTCUSD",1722710586635,0.00991301,60344.0,60343.0,0.165719]
["bitfinex","BTCUSD",1722710586840,0.01791301,60344.0,60343.0,0.33927216]
["bitfinex","BTCUSD",1722710587013,0.01291301,60344.0,60343.0,1.00214816]
["bitfinex","BTCUSD",1722710587215,0.00791301,60344.0,60343.0,1.00214816]
["bitfinex","BTCUSD",1722710587411,0.01591301,60344.0,60343.0,1.00214816]
["bitfinex","BTCUSD",1722710587689,0.00891301,60344.0,60343.0,1.00214816]
["bitfinex","BTCUSD",1722710587895,0.00091301,60344.0,60343.0,1.00214816]
["bitfinex","BTCUSD",1722710588212,0.00591301,60344.0,60343.0,0.67071016]
["bitfinex","BTCUSD",1722710588623,0.00591301,60344.0,60343.0,1.00214816]
["bitfinex","BTCUSD",1722710589223,0.01091301,60344.0,60343.0,0.67071016]
["bitfinex","BTCUSD",1722710589426,0.00591301,60344.0,60343.0,1.00214816]
["bitfinex","BTCUSD",1722710589651,0.00091301,60344.0,60343.0,1.00214816]
["bitfinex","BTCUSD",1722710589780,0.00391301,60344.0,60343.0,1.00214816]
["bitfinex","BTCUSD",1722710590174,0.00591301,60344.0,60343.0,0.67071016]
["bitfinex","BTCUSD",1722710590369,0.00391301,60344.0,60343.0,1.00214816]
["bitfinex","BTCUSD",1722710590569,0.00091301,60344.0,60343.0,1.00214816]
["bitfinex","BTCUSD",1722710590950,0.00091301,60344.0,60343.0,1.00314816]
["bitfinex","BTCUSD",1722710591153,0.00091301,60344.0,60343.0,1.00214816]
["bitfinex","BTCUSD",1722710591364,0.00091301,60344.0,60343.0,1.33358616]
["bitfinex","BTCUSD",1722710591562,0.00091301,60344.0,60343.0,2.29636216]
["bitfinex","BTCUSD",1722710591899,0.00091301,60344.0,60343.0,2.06492416]
["bitfinex","BTCUSD",1722710592105,0.00091301,60344.0,60343.0,2.10701076]
["bitfinex","BTCUSD",1722710592215,0.00091301,60344.0,60343.0,2.06492416]
["bitfinex","BTCUSD",1722710592421,0.00091301,60344.0,60343.0,2.07701076]
["bitfinex","BTCUSD",1722710592623,0.00091301,60344.0,60343.0,2.04492416]
["bitfinex","BTCUSD",1722710592822,0.00191301,60344.0,60343.0,2.04492416]
["bitfinex","BTCUSD",1722710593343,0.00191301,60344.0,60343.0,2.08701076]
["bitfinex","BTCUSD",1722710593682,0.00191301,60344.0,60343.0,2.04492416]
["bitfinex","BTCUSD",1722710593878,0.00291301,60344.0,60343.0,2.06892416]
["bitfinex","BTCUSD",1722710594084,0.00291301,60344.0,60343.0,2.40036216]
["bitfinex","BTCUSD",1722710594290,0.00091301,60352.0,60351.0,1.791173]
["bitfinex","BTCUSD",1722710594442,0.00091301,60352.0,60351.0,2.65931789]
["bitfinex","BTCUSD",1722710594643,0.00091301,60352.0,60351.0,2.63389912]
["bitfinex","BTCUSD",1722710595221,0.00091301,60352.0,60351.0,2.67798572]
["bitfinex","BTCUSD",1722710595393,0.00091301,60352.0,60351.0,2.71118572]
["bitfinex","BTCUSD",1722710595793,0.00091301,60352.0,60351.0,2.66909912]
["bitfinex","BTCUSD",1722710595936,0.1535,60381.0,60380.0,0.165617]
["bitfinex","BTCUSD",1722710595937,0.1216,60381.0,60380.0,0.165617]
["bitfinex","BTCUSD",1722710596134,0.163774,60388.0,60370.0,0.1494]
["bitfinex","BTCUSD",1722710596135,0.1216,60386.0,60371.0,0.00331236]
["bitfinex","BTCUSD",1722710596379,0.175882,60384.0,60380.0,0.00770498]
["bitfinex","BTCUSD",1722710596581,0.175882,60384.0,60372.0,0.16575089]
["bitfinex","BTCUSD",1722710596582,0.010274,60384.0,60376.0,0.331254]
["bitfinex","BTCUSD",1722710596787,0.165613,60382.0,60381.0,0.00770235]
["bitfinex","BTCUSD",1722710596987,0.165613,60382.0,60375.0,0.165631]
["bitfinex","BTCUSD",1722710597193,0.010274,60384.0,60381.0,0.00770235]
["bitfinex","BTCUSD",1722710597517,0.010274,60384.0,60381.0,0.165613]
["bitfinex","BTCUSD",1722710597772,0.010274,60384.0,60371.0,0.01]
["bitfinex","BTCUSD",1722710597773,0.024274,60384.0,60383.0,0.828047]
["bitfinex","BTCUSD",1722710597966,0.038274,60384.0,60383.0,1.32501689]
["bitfinex","BTCUSD",1722710598117,0.038274,60384.0,60383.0,1.34917515]
["bitfinex","BTCUSD",1722710598317,0.038274,60384.0,60383.0,0.68673715]
["bitfinex","BTCUSD",1722710598935,0.038274,60384.0,60383.0,1.01795615]
["bitfinex","BTCUSD",1722710599372,0.052274,60384.0,60383.0,1.01795615]
["bitfinex","BTCUSD",1722710599596,0.010274,60384.0,60383.0,1.01795615]
["bitfinex","BTCUSD",1722710599798,0.024274,60384.0,60383.0,1.34917515]
["bitfinex","BTCUSD",1722710599973,0.038274,60384.0,60383.0,1.35017515]
["bitfinex","BTCUSD",1722710600174,0.038274,60384.0,60383.0,1.51857515]
["bitfinex","BTCUSD",1722710600379,0.024274,60384.0,60383.0,1.51857515]
["bitfinex","BTCUSD",1722710600799,0.038274,60384.0,60383.0,1.52157515]
["bitfinex","BTCUSD",1722710601120,0.038274,60384.0,60383.0,1.50957515]
["bitfinex","BTCUSD",1722710601261,0.010274,60384.0,60383.0,1.51757515]
["bitfinex","BTCUSD",1722710601462,0.010274,60384.0,60383.0,1.51957515]
["bitfinex","BTCUSD",1722710601692,0.010274,60384.0,60383.0,1.85737515]
["bitfinex","BTCUSD",1722710601889,0.010274,60384.0,60383.0,2.27391668]
["bitfinex","BTCUSD",1722710602091,0.010274,60384.0,60383.0,2.31691668]
["bitfinex","BTCUSD",1722710602489,0.022274,60384.0,60383.0,1.60857515]
["bitfinex","BTCUSD",1722710602724,0.033274,60384.0,60383.0,1.60857515]
["bitfinex","BTCUSD",1722710603035,0.033274,60384.0,60383.0,2.26079666]
["bitfinex","BTCUSD",1722710603233,0.022274,60384.0,60383.0,2.31057288]
["bitfinex","BTCUSD",1722710603587,0.022274,60384.0,60383.0,2.31557288]
["bitfinex","BTCUSD",1722710603588,0.023274,60384.0,60383.0,2.31557288]
["bitfinex","BTCUSD",1722710603789,0.024274,60384.0,60383.0,2.32657288]
["bitfinex","BTCUSD",1722710604004,0.024274,60384.0,60383.0,2.30457288]
["bitfinex","BTCUSD",1722710604360,0.024274,60384.0,60383.0,1.61528635]
["bitfinex","BTCUSD",1722710604689,0.024274,60384.0,60383.0,2.06677288]
["bitfinex","BTCUSD",1722710604896,0.024274,60384.0,60383.0,2.32457288]
["bitfinex","BTCUSD",1722710605097,0.024274,60384.0,60383.0,2.30457288]
["bitfinex","BTCUSD",1722710605341,0.024274,60384.0,60383.0,2.32457288]
["bitfinex","BTCUSD",1722710605551,0.024274,60384.0,60383.0,1.70255388]
["bitfinex","BTCUSD",1722710605764,0.024274,60384.0,60383.0,1.51528635]
["bitfinex","BTCUSD",1722710606143,0.024274,60384.0,60383.0,1.5611665]
["bitfinex","BTCUSD",1722710606363,0.024274,60384.0,60383.0,1.02566735]
["bitfinex","BTCUSD",1722710606536,0.024274,60384.0,60383.0,1.01366735]
["bitfinex","BTCUSD",1722710606537,0.011274,60384.0,60383.0,1.01366735]
["bitfinex","BTCUSD",1722710606741,0.010274,60384.0,60383.0,1.01066735]
["bitfinex","BTCUSD",1722710606941,0.011274,60384.0,60383.0,1.35088635]
["bitfinex","BTCUSD",1722710607147,0.011274,60384.0,60383.0,1.3967665]
["bitfinex","BTCUSD",1722710607148,0.012274,60384.0,60383.0,1.3967665]
["bitfinex","BTCUSD",1722710607547,0.011274,60384.0,60383.0,1.3937665]
["bitfinex","BTCUSD",1722710607777,0.010274,60384.0,60383.0,1.3877665]
["bitfinex","BTCUSD",1722710607978,0.010274,60384.0,60383.0,1.34188635]
["bitfinex","BTCUSD",1722710608516,0.010274,60384.0,60383.0,1.38760292]
["bitfinex","BTCUSD",1722710608853,0.011274,60384.0,60383.0,1.05938392]
["bitfinex","BTCUSD",1722710609126,0.012274,60384.0,60383.0,1.06538392]
["bitfinex","BTCUSD",1722710609331,0.03723976,60384.0,60383.0,1.34788635]
["bitfinex","BTCUSD",1722710609533,0.011274,60384.0,60383.0,1.39360292]
["bitfinex","BTCUSD",1722710609740,0.010274,60384.0,60383.0,0.17348799]
["bitfinex","BTCUSD",1722710609942,0.010274,60384.0,60383.0,0.0077371]
["bitfinex","BTCUSD",1722710609943,0.626993,60384.0,60383.0,0.0077371]
["bitfinex","BTCUSD",1722710610171,0.959206,60384.0,60383.0,0.0107371]
["bitfinex","BTCUSD",1722710610395,1.09688341,60384.0,60383.0,0.00304]
["bitfinex","BTCUSD",1722710610613,1.58259641,60384.0,60383.0,4e-05]
["bitfinex","BTCUSD",1722710611706,1.58259641,60384.0,60383.0,0.00904]
["bitfinex","BTCUSD",1722710611707,1.58359641,60384.0,60383.0,0.00904]
["bitfinex","BTCUSD",1722710611933,1.91480941,60384.0,60383.0,0.00904]
["bitfinex","BTCUSD",1722710612147,1.91580941,60384.0,60383.0,0.01204]
["bitfinex","BTCUSD",1722710612384,0.165673,60360.0,60352.0,0.00083]
["bitfinex","BTCUSD",1722710612609,0.662532,60375.0,60353.0,0.16575089]
["bitfinex","BTCUSD",1722710612610,0.1199,60364.0,60353.0,0.16575089]
["bitfinex","BTCUSD",1722710612872,0.1199,60364.0,60354.0,0.331377]
["bitfinex","BTCUSD",1722710613084,0.1199,60364.0,60355.0,0.33143489]
["bitfinex","BTCUSD",1722710613291,0.16567,60361.0,60356.0,0.165682]
["bitfinex","BTCUSD",1722710613504,0.331336,60362.0,60355.0,0.1735216]
["bitfinex","BTCUSD",1722710613764,0.497034,60358.0,60357.0,0.00776545]
["bitfinex","BTCUSD",1722710614006,0.33134,60361.0,60356.0,0.00776808]
["bitfinex","BTCUSD",1722710614235,0.465226,60364.0,60355.0,0.165685]
["bitfinex","BTCUSD",1722710614236,0.165672,60360.0,60355.0,0.165685]
["bitfinex","BTCUSD",1722710614439,0.33133,60363.0,60357.0,0.00776545]
["bitfinex","BTCUSD",1722710614635,0.331337,60362.0,60356.0,0.00776808]
["bitfinex","BTCUSD",1722710614834,0.165676,60359.0,60358.0,0.00716568]
["bitfinex","BTCUSD",1722710615066,0.345337,60362.0,60357.0,0.0071681]
["bitfinex","BTCUSD",1722710615276,0.345337,60362.0,60355.0,0.001]
["bitfinex","BTCUSD",1722710615277,0.014,60362.0,60358.0,0.17291657]
["bitfinex","BTCUSD",1722710615487,0.014,60361.0,60355.0,0.001]
["bitfinex","BTCUSD",1722710615697,0.165676,60359.0,60356.0,0.16575089]
["bitfinex","BTCUSD",1722710616303,0.012,60359.0,60356.0,0.16575089]
["bitfinex","BTCUSD",1722710616510,0.177675,60359.0,60356.0,0.16575089]
["bitfinex","BTCUSD",1722710616685,0.331286,60371.0,60358.0,0.331356]
["bitfinex","BTCUSD",1722710616919,0.331286,60371.0,60353.0,0.331379]
["bitfinex","BTCUSD",1722710616920,0.165644,60371.0,60359.0,0.16575089]
["bitfinex","BTCUSD",1722710617127,0.285532,60375.0,60367.0,0.331304]
["bitfinex","BTCUSD",1722710617334,0.285532,60375.0,60371.0,0.331281]
["bitfinex","BTCUSD",1722710617335,0.1199,60375.0,60371.0,0.331281]
["bitfinex","BTCUSD",1722710617514,0.321121,60379.0,60374.0,0.165633]
["bitfinex","BTCUSD",1722710617748,0.321121,60379.0,60374.0,0.18209416]
["bitfinex","BTCUSD",1722710617950,0.1199,60381.0,60374.0,0.18221205]
["bitfinex","BTCUSD",1722710619408,0.1199,60381.0,60374.0,0.01646116]
["bitfinex","BTCUSD",1722710619409,0.014,60375.0,60374.0,0.01646116]
["bitfinex","BTCUSD",1722710619617,0.00936407,60386.0,60375.0,0.00331253]
["bitfinex","BTCUSD",1722710619827,0.014,60379.0,60378.0,0.165621]
["bitfinex","BTCUSD",1722710620027,0.014,60379.0,60378.0,0.66261789]
["bitfinex","BTCUSD",1722710620234,0.014,60379.0,60378.0,1.00098103]
["bitfinex","BTCUSD",1722710620459,0.014,60381.0,60380.0,0.165617]
["bitfinex","BTCUSD",1722710620667,0.02596952,60383.0,60382.0,0.165612]
["bitfinex","BTCUSD",1722710620871,0.024274,60384.0,60382.0,0.34782405]
["bitfinex","BTCUSD",1722710621077,0.175881,60384.0,60382.0,0.0235686]
["bitfinex","BTCUSD",1722710621250,0.010274,60384.0,60383.0,0.165609]
["bitfinex","BTCUSD",1722710621478,0.010274,60384.0,60382.0,0.1891796]
["bitfinex","BTCUSD",1722710621606,0.010274,60384.0,60383.0,0.50393301]
["bitfinex","BTCUSD",1722710622050,0.010274,60384.0,60383.0,1.0009029]
["bitfinex","BTCUSD",1722710622282,0.010274,60384.0,60383.0,1.3321219]
["bitfinex","BTCUSD",1722710622621,0.010274,60384.0,60383.0,1.4883219]
["bitfinex","BTCUSD",1722710623042,0.010274,60384.0,60383.0,1.1571029]
["bitfinex","BTCUSD",1722710623166,0.037274,60384.0,60383.0,1.1571029]
["bitfinex","BTCUSD",1722710623366,0.023274,60384.0,60383.0,1.1571029]
["bitfinex","BTCUSD",1722710623569,0.010274,60384.0,60383.0,0.1728559]
["bitfinex","BTCUSD",1722710623776,0.020274,60384.0,60383.0,0.3384649]
["bitfinex","BTCUSD",1722710623980,0.029274,60384.0,60383.0,0.3384649]
["bitfinex","BTCUSD",1722710624233,0.05524117,60384.0,60383.0,0.3385049]
["bitfinex","BTCUSD",1722710624438,0.029274,60384.0,60383.0,0.00714501]
["bitfinex","BTCUSD",1722710624823,0.19488,60384.0,60383.0,0.00714501]
["bitfinex","BTCUSD",1722710625324,0.526093,60384.0,60383.0,0.00714501]
["bitfinex","BTCUSD",1722710625693,0.029274,60384.0,60383.0,4e-05]
["bitfinex","BTCUSD",1722710625851,0.526093,60384.0,60383.0,4e-05]
["bitfinex","BTCUSD",1722710626253,0.99497112,60384.0,60383.0,4e-05]
["bitfinex","BTCUSD",1722710626516,0.66376071,60384.0,60383.0,4e-05]
["bitfinex","BTCUSD",1722710627158,0.16694171,60384.0,60383.0,4e-05]
["bitfinex","BTCUSD",1722710627353,0.16694171,60384.0,60383.0,0.165649]
["bitfinex","BTCUSD",1722710627722,0.029274,60384.0,60383.0,1.0009429]
["bitfinex","BTCUSD",1722710627988,0.029274,60384.0,60383.0,1.5035619]
["bitfinex","BTCUSD",1722710628766,0.029274,60384.0,60383.0,1.4915619]
["bitfinex","BTCUSD",1722710628971,0.019274,60384.0,60383.0,1.5035619]
["bitfinex","BTCUSD",1722710629144,0.019274,60384.0,60383.0,1.4915619]
["bitfinex","BTCUSD",1722710629735,0.027274,60384.0,60383.0,1.5035619]
["bitfinex","BTCUSD",1722710629935,0.027274,60384.0,60383.0,1.8367809]
["bitfinex","BTCUSD",1722710630168,0.019274,60384.0,60383.0,1.8567809]
["bitfinex","BTCUSD",1722710630370,0.019274,60384.0,60383.0,1.8597809]
["bitfinex","BTCUSD",1722710630592,0.010274,60384.0,60383.0,1.8577809]
["bitfinex","BTCUSD",1722710630792,0.010274,60384.0,60383.0,1.8357809]
["bitfinex","BTCUSD",1722710630989,0.011274,60384.0,60383.0,1.8347809]
["bitfinex","BTCUSD",1722710631239,0.011274,60384.0,60383.0,1.8587809]
["bitfinex","BTCUSD",1722710631392,0.011274,60384.0,60383.0,1.86799516]
["bitfinex","BTCUSD",1722710632025,0.010274,60385.0,60384.0,1.502458]
["bitfinex","BTCUSD",1722710632225,0.010274,60385.0,60384.0,1.78467005]
["bitfinex","BTCUSD",1722710632444,0.010274,60385.0,60384.0,1.86587171]
["bitfinex","BTCUSD",1722710632646,0.010274,60385.0,60384.0,1.81177264]
["bitfinex","BTCUSD",1722710633251,0.010274,60385.0,60384.0,1.88887171]
["bitfinex","BTCUSD",1722710633252,0.011274,60385.0,60384.0,1.88887171]
["bitfinex","BTCUSD",1722710633675,0.012274,60385.0,60384.0,1.81777264]
["bitfinex","BTCUSD",1722710633837,0.001,60388.0,60387.0,1.224389]
["bitfinex","BTCUSD",1722710634043,0.010274,60398.0,60397.0,0.496713]
["bitfinex","BTCUSD",1722710634215,0.010274,60398.0,60397.0,1.81498289]
["bitfinex","BTCUSD",1722710634414,0.010274,60398.0,60397.0,1.82405395]
["bitfinex","BTCUSD",1722710634616,0.010274,60398.0,60397.0,2.11062211]
["bitfinex","BTCUSD",1722710634819,0.010274,60398.0,60397.0,2.13325395]
["bitfinex","BTCUSD",1722710635048,0.010274,60398.0,60397.0,2.11062211]
["bitfinex","BTCUSD",1722710635638,0.0362346,60398.0,60397.0,2.11062211]
["bitfinex","BTCUSD",1722710635838,0.0362346,60398.0,60397.0,2.09162211]
["bitfinex","BTCUSD",1722710635839,0.0372346,60398.0,60397.0,2.09162211]
["bitfinex","BTCUSD",1722710636247,0.0382346,60398.0,60397.0,2.09962211]
["bitfinex","BTCUSD",1722710636418,0.0372346,60398.0,60397.0,2.09662211]
["bitfinex","BTCUSD",1722710636620,0.0382346,60398.0,60397.0,1.77011195]
["bitfinex","BTCUSD",1722710636881,0.0382346,60398.0,60397.0,1.73348011]
["bitfinex","BTCUSD",1722710636882,0.013274,60398.0,60397.0,1.73348011]
["bitfinex","BTCUSD",1722710637068,0.012274,60398.0,60397.0,1.73348011]
["bitfinex","BTCUSD",1722710637288,0.011274,60398.0,60397.0,1.73048011]
["bitfinex","BTCUSD",1722710637509,0.013274,60398.0,60397.0,1.74248011]
["bitfinex","BTCUSD",1722710637694,0.012274,60398.0,60397.0,1.73048011]
["bitfinex","BTCUSD",1722710637919,0.012274,60398.0,60397.0,0.52442511]
["bitfinex","BTCUSD",1722710638110,0.012274,60398.0,60397.0,0.68999611]
["bitfinex","BTCUSD",1722710638309,0.012274,60398.0,60397.0,1.35228011]
["bitfinex","BTCUSD",1722710638721,0.012274,60398.0,60397.0,1.34828011]
["bitfinex","BTCUSD",1722710638722,0.011274,60398.0,60397.0,1.34828011]
["bitfinex","BTCUSD",1722710639077,0.011274,60398.0,60397.0,1.35128011]
["bitfinex","BTCUSD",1722710639283,0.011274,60398.0,60397.0,1.33481895]
["bitfinex","BTCUSD",1722710639698,0.011274,60398.0,60397.0,1.01280961]
["bitfinex","BTCUSD",1722710640283,0.011274,60398.0,60397.0,0.68166761]
["bitfinex","BTCUSD",1722710640489,0.011274,60398.0,60397.0,1.01780961]
["bitfinex","BTCUSD",1722710640692,0.011274,60398.0,60397.0,1.34895161]
["bitfinex","BTCUSD",1722710640693,0.012274,60398.0,60397.0,1.34895161]
["bitfinex","BTCUSD",1722710640913,0.011274,60398.0,60397.0,1.34395161]
["bitfinex","BTCUSD",1722710641118,0.012274,60398.0,60397.0,1.34895161]
["bitfinex","BTCUSD",1722710641319,0.012274,60398.0,60397.0,1.01780961]
["bitfinex","BTCUSD",1722710641545,0.012274,60398.0,60397.0,0.68666761]
["bitfinex","BTCUSD",1722710641954,0.012274,60398.0,60397.0,0.68670761]
["bitfinex","BTCUSD",1722710642156,0.012274,60398.0,60397.0,0.18086195]
["bitfinex","BTCUSD",1722710642379,0.011274,60398.0,60397.0,0.17286195]
["bitfinex","BTCUSD",1722710642550,0.011274,60398.0,60397.0,0.01011106]
["bitfinex","BTCUSD",1722710642762,0.011274,60398.0,60397.0,0.33836189]
["bitfinex","BTCUSD",1722710642763,0.012274,60398.0,60397.0,0.33836189]
["bitfinex","BTCUSD",1722710642996,0.011274,60398.0,60397.0,0.33436189]
["bitfinex","BTCUSD",1722710643260,0.010274,60398.0,60397.0,0.33843295]
["bitfinex","BTCUSD",1722710643383,0.025274,60398.0,60397.0,0.33843295]
["bitfinex","BTCUSD",1722710643585,0.190842,60398.0,60397.0,0.17286195]
["bitfinex","BTCUSD",1722710643785,0.025274,60398.0,60397.0,0.17286195]
["bitfinex","BTCUSD",1722710644035,0.032274,60398.0,60397.0,0.33843295]
["bitfinex","BTCUSD",1722710644236,0.018274,60398.0,60397.0,0.17286195]
["bitfinex","BTCUSD",1722710644658,0.026274,60398.0,60397.0,0.33843295]
["bitfinex","BTCUSD",1722710644865,0.026274,60398.0,60397.0,1.48187014]
["bitfinex","BTCUSD",1722710645065,0.026274,60398.0,60397.0,1.63155895]
["bitfinex","BTCUSD",1722710645269,0.026274,60398.0,60397.0,1.69955895]
["bitfinex","BTCUSD",1722710645440,0.018274,60398.0,60397.0,1.69955895]
["bitfinex","BTCUSD",1722710645639,0.018274,60398.0,60397.0,1.70955895]
["bitfinex","BTCUSD",1722710645640,0.017274,60398.0,60397.0,1.70955895]
["bitfinex","BTCUSD",1722710645840,0.017274,60398.0,60397.0,2.06070095]
["bitfinex","BTCUSD",1722710646044,0.023274,60398.0,60397.0,1.69955895]
["bitfinex","BTCUSD",1722710646276,0.016274,60398.0,60397.0,1.69955895]
["bitfinex","BTCUSD",1722710646473,0.022274,60398.0,60397.0,1.70877237]
["bitfinex","BTCUSD",1722710647209,0.022274,60398.0,60397.0,2.06991437]
["bitfinex","BTCUSD",1722710647416,0.022274,60398.0,60397.0,2.07191437]
["bitfinex","BTCUSD",1722710648572,0.016274,60398.0,60397.0,2.07191437]
["bitfinex","BTCUSD",1722710648773,0.010274,60398.0,60397.0,2.07191437]
["bitfinex","BTCUSD",1722710649005,0.012274,60398.0,60397.0,2.07191437]
["bitfinex","BTCUSD",1722710649331,0.012274,60398.0,60397.0,2.04991437]
["bitfinex","BTCUSD",1722710649583,0.010274,60398.0,60397.0,2.04991437]
["bitfinex","BTCUSD",1722710649717,0.013274,60398.0,60397.0,2.06991437]
["bitfinex","BTCUSD",1722710649915,0.011274,60398.0,60397.0,2.07191437]
["bitfinex","BTCUSD",1722710650098,0.010274,60398.0,60397.0,2.04991437]
["bitfinex","BTCUSD",1722710650300,0.001,60398.0,60397.0,2.05391437]
["bitfinex","BTCUSD",1722710650727,0.002,60398.0,60397.0,2.07291437]
["bitfinex","BTCUSD",1722710650899,0.002,60398.0,60397.0,2.07491437]
["bitfinex","BTCUSD",1722710651411,0.002,60398.0,60397.0,2.73719837]
["bitfinex","BTCUSD",1722710651623,0.1275,60424.0,60423.0,0.165499]
["bitfinex","BTCUSD",1722710651829,0.1275,60424.0,60423.0,0.01646116]
["bitfinex","BTCUSD",1722710652026,0.1275,60426.0,60423.0,0.02346922]
["bitfinex","BTCUSD",1722710652163,0.292978,60431.0,60425.0,0.330984]
["bitfinex","BTCUSD",1722710652368,0.1275,60431.0,60424.0,0.00700563]
["bitfinex","BTCUSD",1722710652619,0.292978,60431.0,60427.0,0.165488]
["bitfinex","BTCUSD",1722710652811,0.1275,60431.0,60430.0,0.496441]
["bitfinex","BTCUSD",1722710653011,0.1275,60431.0,60430.0,0.51290216]
["bitfinex","BTCUSD",1722710653213,0.1275,60431.0,60430.0,0.51989326]
["bitfinex","BTCUSD",1722710653413,0.1275,60431.0,60430.0,0.68564415]
["bitfinex","BTCUSD",1722710653660,0.1275,60431.0,60430.0,0.62238315]
["bitfinex","BTCUSD",1722710653661,0.011,60431.0,60430.0,0.62238315]
["bitfinex","BTCUSD",1722710653786,0.011,60431.0,60430.0,1.29630515]
["bitfinex","BTCUSD",1722710653993,0.025,60431.0,60430.0,2.05822715]
["bitfinex","BTCUSD",1722710654189,0.025,60431.0,60430.0,2.07822715]
["bitfinex","BTCUSD",1722710654592,0.0099417,60431.0,60430.0,2.44238815]
["bitfinex","BTCUSD",1722710654740,1e-08,60431.0,60430.0,2.10942715]
["bitfinex","BTCUSD",1722710654940,1e-08,60431.0,60430.0,2.11442715]
["bitfinex","BTCUSD",1722710655144,0.01026301,60444.0,60443.0,0.827225]
["bitfinex","BTCUSD",1722710655351,0.01026301,60444.0,60443.0,1.00943705]
["bitfinex","BTCUSD",1722710655553,0.01026301,60444.0,60443.0,1.34728667]
["bitfinex","BTCUSD",1722710655781,0.01026301,60444.0,60443.0,1.71498667]
["bitfinex","BTCUSD",1722710656326,0.01026301,60444.0,60443.0,1.72698667]
["bitfinex","BTCUSD",1722710656544,0.01426301,60444.0,60443.0,1.71698667]
["bitfinex","BTCUSD",1722710656760,0.01426301,60444.0,60443.0,1.71498667]
["bitfinex","BTCUSD",1722710656972,0.01526301,60444.0,60443.0,1.76624462]
["bitfinex","BTCUSD",1722710657183,0.01526301,60444.0,60443.0,1.59998667]
["bitfinex","BTCUSD",1722710657594,0.01526301,60444.0,60443.0,1.60198667]
["bitfinex","BTCUSD",1722710657802,0.01526301,60444.0,60443.0,1.59998667]
["bitfinex","BTCUSD",1722710657931,0.01626301,60444.0,60443.0,1.60798667]
["bitfinex","BTCUSD",1722710658155,0.01026301,60444.0,60443.0,1.59398667]
["bitfinex","BTCUSD",1722710658637,0.01026301,60444.0,60443.0,1.61998667]
["bitfinex","BTCUSD",1722710658869,0.01026301,60444.0,60443.0,1.27709667]
["bitfinex","BTCUSD",1722710659095,0.01026301,60444.0,60443.0,1.11639667]
["bitfinex","BTCUSD",1722710659329,0.01026301,60444.0,60443.0,1.46728667]
["bitfinex","BTCUSD",1722710659791,0.01026301,60444.0,60443.0,1.45728667]
["bitfinex","BTCUSD",1722710660006,0.01026301,60444.0,60443.0,1.12639667]
["bitfinex","BTCUSD",1722710660376,0.01026301,60444.0,60443.0,1.47372923]
["bitfinex","BTCUSD",1722710660644,0.01026301,60444.0,60443.0,1.45726807]
["bitfinex","BTCUSD",1722710660865,0.01026301,60444.0,60443.0,1.72716807]
["bitfinex","BTCUSD",1722710661101,0.01026301,60444.0,60443.0,1.71716807]
["bitfinex","BTCUSD",1722710661294,0.01126301,60444.0,60443.0,1.45426807]
["bitfinex","BTCUSD",1722710661406,0.01126301,60444.0,60443.0,1.44026807]
["bitfinex","BTCUSD",1722710661611,0.01126301,60444.0,60443.0,1.45026807]
["bitfinex","BTCUSD",1722710661856,0.01126301,60444.0,60443.0,0.68804551]
["bitfinex","BTCUSD",1722710661857,0.01226301,60444.0,60443.0,0.68804551]
["bitfinex","BTCUSD",1722710662058,0.01126301,60444.0,60443.0,1.01893551]
["bitfinex","BTCUSD",1722710662275,0.01126301,60444.0,60443.0,1.33982551]
["bitfinex","BTCUSD",1722710662507,0.01226301,60444.0,60443.0,1.45482551]
["bitfinex","BTCUSD",1722710663669,0.03820262,60444.0,60443.0,1.45482551]
["bitfinex","BTCUSD",1722710664091,0.01226301,60444.0,60443.0,1.45482551]
["bitfinex","BTCUSD",1722710664461,0.01226301,60444.0,60443.0,1.45682551]
["bitfinex","BTCUSD",1722710664869,0.01226301,60444.0,60443.0,1.45482551]
["bitfinex","BTCUSD",1722710665492,0.01226301,60444.0,60443.0,0.69304551]
["bitfinex","BTCUSD",1722710666177,0.01226301,60444.0,60443.0,1.02393551]
["bitfinex","BTCUSD",1722710666365,0.01226301,60444.0,60443.0,0.69304551]
["bitfinex","BTCUSD",1722710666978,0.01226301,60444.0,60443.0,1.02393551]
["bitfinex","BTCUSD",1722710667525,0.01226301,60444.0,60443.0,1.35482551]
["bitfinex","BTCUSD",1722710667731,0.01226301,60444.0,60443.0,1.45482551]
["bitfinex","BTCUSD",1722710668324,0.01226301,60444.0,60443.0,1.45682551]
["bitfinex","BTCUSD",1722710668847,0.01226301,60444.0,60443.0,1.97721551]
["bitfinex","BTCUSD",1722710669252,0.01226301,60444.0,60443.0,1.78771551]
["bitfinex","BTCUSD",1722710669685,0.01226301,60444.0,60443.0,1.79771551]
["bitfinex","BTCUSD",1722710669907,0.01226301,60444.0,60443.0,1.78571551]
["bitfinex","BTCUSD",1722710670115,0.01226301,60444.0,60443.0,1.46482551]
["bitfinex","BTCUSD",1722710670319,0.01226301,60444.0,60443.0,1.45482551]
["bitfinex","BTCUSD",1722710670847,0.01226301,60444.0,60443.0,1.78571551]
["bitfinex","BTCUSD",1722710671047,0.01226301,60444.0,60443.0,1.78771551]
["bitfinex","BTCUSD",1722710672661,0.01226301,60444.0,60443.0,1.45482551]
["bitfinex","BTCUSD",1722710673115,0.01226301,60444.0,60443.0,1.78771551]
["bitfinex","BTCUSD",1722710673266,0.01226301,60444.0,60443.0,1.45482551]
["bitfinex","BTCUSD",1722710674855,0.01226301,60444.0,60443.0,1.79771551]
["bitfinex","BTCUSD",1722710675077,0.01226301,60444.0,60443.0,1.78571551]
["bitfinex","BTCUSD",1722710675689,0.01226301,60444.0,60443.0,2.43200551]
["bitfinex","BTCUSD",1722710676670,0.01026301,60445.0,60444.0,1.520978]
["bitfinex","BTCUSD",1722710676874,0.01026301,60445.0,60444.0,1.78672889]
["bitfinex","BTCUSD",1722710677223,0.01026301,60445.0,60444.0,2.12457009]
["bitfinex","BTCUSD",1722710677637,0.01026301,60445.0,60444.0,1.77168609]
["bitfinex","BTCUSD",1722710677847,0.01026301,60445.0,60444.0,1.76168609]
["bitfinex","BTCUSD",1722710678290,0.01126301,60445.0,60444.0,1.80468609]
["bitfinex","BTCUSD",1722710678535,0.01126301,60445.0,60444.0,1.81968609]
["bitfinex","BTCUSD",1722710678776,0.01226301,60445.0,60444.0,1.81968609]
["bitfinex","BTCUSD",1722710679016,0.01226301,60445.0,60444.0,1.79768609]
["bitfinex","BTCUSD",1722710679221,0.01226301,60445.0,60444.0,1.81968609]
["bitfinex","BTCUSD",1722710679424,0.01226301,60445.0,60444.0,1.78768609]
["bitfinex","BTCUSD",1722710679634,0.01226301,60445.0,60444.0,1.79968609]
["bitfinex","BTCUSD",1722710679859,0.01226301,60445.0,60444.0,1.78768609]
["bitfinex","BTCUSD",1722710680289,0.01226301,60445.0,60444.0,1.79968609]
["bitfinex","BTCUSD",1722710680490,0.01226301,60445.0,60444.0,1.81968609]
["bitfinex","BTCUSD",1722710681166,0.01226301,60445.0,60444.0,2.15057009]
["bitfinex","BTCUSD",1722710681369,0.01226301,60445.0,60444.0,1.81968609]
["bitfinex","BTCUSD",1722710681591,0.01226301,60445.0,60444.0,2.15057009]
["bitfinex","BTCUSD",1722710682410,0.01226301,60445.0,60444.0,2.13057009]
["bitfinex","BTCUSD",1722710682606,0.01226301,60445.0,60444.0,1.79768609]
["bitfinex","BTCUSD",1722710682818,0.03820008,60445.0,60444.0,1.78768609]
["bitfinex","BTCUSD",1722710683667,0.01226301,60445.0,60444.0,1.79768609]
["bitfinex","BTCUSD",1722710684043,0.01226301,60445.0,60444.0,1.79968609]
["bitfinex","BTCUSD",1722710684636,0.01226301,60445.0,60444.0,1.78768609]
["bitfinex","BTCUSD",1722710684844,0.01226301,60445.0,60444.0,1.45680209]
["bitfinex","BTCUSD",1722710686479,0.01226301,60445.0,60444.0,1.12591809]
["bitfinex","BTCUSD",1722710686702,0.01226301,60445.0,60444.0,1.45680209]
["bitfinex","BTCUSD",1722710687226,0.01226301,60445.0,60444.0,1.12591809]
["bitfinex","BTCUSD",1722710687636,0.01226301,60445.0,60444.0,1.45680209]
["bitfinex","BTCUSD",1722710688398,0.01126301,60445.0,60444.0,1.77468609]
["bitfinex","BTCUSD",1722710688655,0.01126301,60445.0,60444.0,1.43080209]
["bitfinex","BTCUSD",1722710688656,0.01026301,60445.0,60444.0,1.43080209]
["bitfinex","BTCUSD",1722710688849,0.01026301,60445.0,60444.0,1.43580209]
["bitfinex","BTCUSD",1722710689103,0.01026301,60445.0,60444.0,1.76868609]
["bitfinex","BTCUSD",1722710689295,0.01026301,60445.0,60444.0,1.91608609]
["bitfinex","BTCUSD",1722710689915,0.01126301,60445.0,60444.0,1.93208609]
["bitfinex","BTCUSD",1722710690163,0.00100001,60445.0,60444.0,1.95208609]
["bitfinex","BTCUSD",1722710690364,0.00100001,60445.0,60444.0,1.93008609]
["bitfinex","BTCUSD",1722710690774,0.00100001,60445.0,60444.0,1.95008609]
["bitfinex","BTCUSD",1722710691004,0.00100001,60445.0,60444.0,1.95208609]
["bitfinex","BTCUSD",1722710691205,0.02693672,60445.0,60444.0,1.95208609]
["bitfinex","BTCUSD",1722710691388,0.00100001,60445.0,60444.0,2.14158609]
["bitfinex","BTCUSD",1722710691564,0.00100001,60445.0,60444.0,2.12158609]
["bitfinex","BTCUSD",1722710691778,0.00100001,60445.0,60444.0,2.14158609]
["bitfinex","BTCUSD",1722710692107,0.00100001,60445.0,60444.0,2.12158609]
["bitfinex","BTCUSD",1722710692453,0.00100001,60445.0,60444.0,2.14158609]
["bitfinex","BTCUSD",1722710692650,0.00100001,60445.0,60444.0,2.11158609]
["bitfinex","BTCUSD",1722710693253,0.00100001,60445.0,60444.0,2.14158609]
["bitfinex","BTCUSD",1722710693632,0.00100001,60445.0,60444.0,2.12158609]
["bitfinex","BTCUSD",1722710694059,0.71118882,60453.0,60452.0,1.48878]
["bitfinex","BTCUSD",1722710694293,0.71118882,60453.0,60452.0,1.77099205]
["bitfinex","BTCUSD",1722710694510,0.71118882,60453.0,60452.0,1.77992989]
["bitfinex","BTCUSD",1722710695048,0.71118882,60453.0,60452.0,1.77792989]
["bitfinex","BTCUSD",1722710695461,0.71518882,60453.0,60452.0,1.77792989]
["bitfinex","BTCUSD",1722710696082,0.71818882,60453.0,60452.0,1.77792989]
["bitfinex","BTCUSD",1722710696873,0.71518882,60453.0,60452.0,1.77792989]
["bitfinex","BTCUSD",1722710697102,0.71118882,60453.0,60452.0,1.77792989]
["bitfinex","BTCUSD",1722710697303,0.71118882,60453.0,60452.0,1.78192989]
["bitfinex","BTCUSD",1722710697509,0.71118882,60453.0,60452.0,1.85921639]
["bitfinex","BTCUSD",1722710697885,0.73712371,60453.0,60452.0,1.85921639]
["bitfinex","BTCUSD",1722710698256,0.73712371,60453.0,60452.0,1.45408989]
["bitfinex","BTCUSD",1722710699569,0.86062371,60453.0,60452.0,1.43762873]
["bitfinex","BTCUSD",1722710699974,0.86062371,60453.0,60452.0,0.01393784]
["bitfinex","BTCUSD",1722710699975,1.15440582,60453.0,60452.0,0.01393784]
["bitfinex","BTCUSD",1722710700206,1.62274022,60453.0,60452.0,0.01393784]
["bitfinex","BTCUSD",1722710700411,1.95357522,60453.0,60452.0,0.007]
["bitfinex","BTCUSD",1722710700626,2.23303099,60453.0,60452.0,0.007]
["bitfinex","BTCUSD",1722710700805,0.2778,60446.0,60440.0,0.165452]
["bitfinex","BTCUSD",1722710701009,0.13752084,60445.0,60439.0,0.330911]
["bitfinex","BTCUSD",1722710701308,0.13752084,60445.0,60439.0,0.16575089]
["bitfinex","BTCUSD",1722710701309,0.165453,60440.0,60439.0,0.16575089]
["bitfinex","BTCUSD",1722710701508,0.1235,60443.0,60439.0,0.16575089]
["bitfinex","BTCUSD",1722710701509,0.288945,60443.0,60439.0,0.33120589]
["bitfinex","BTCUSD",1722710701660,0.165453,60440.0,60439.0,0.16575089]
["bitfinex","BTCUSD",1722710701883,0.1543,60444.0,60437.0,0.01646116]
["bitfinex","BTCUSD",1722710701884,0.981592,60438.0,60437.0,0.01646116]
["bitfinex","BTCUSD",1722710702068,1.32554788,60438.0,60437.0,0.01646116]
["bitfinex","BTCUSD",1722710702649,0.2778,60438.0,60437.0,0.01646116]
["bitfinex","BTCUSD",1722710702860,0.2778,60438.0,60437.0,0.51284516]
["bitfinex","BTCUSD",1722710703081,0.2778,60438.0,60437.0,0.01646116]
["bitfinex","BTCUSD",1722710703285,1.13103612,60438.0,60437.0,0.01646116]
["bitfinex","BTCUSD",1722710703485,1.46195312,60438.0,60437.0,0.01646116]
["bitfinex","BTCUSD",1722710703700,1.48195312,60438.0,60437.0,0.01746116]
["bitfinex","BTCUSD",1722710703963,0.81011912,60438.0,60437.0,0.01746116]
["bitfinex","BTCUSD",1722710704163,0.31374412,60438.0,60437.0,0.67959605]
["bitfinex","BTCUSD",1722710704373,0.15944412,60438.0,60437.0,1.01051905]
["bitfinex","BTCUSD",1722710704589,0.04094412,60438.0,60437.0,1.34244205]
["bitfinex","BTCUSD",1722710704773,0.04094412,60438.0,60437.0,1.01151905]
["bitfinex","BTCUSD",1722710704979,0.04094412,60438.0,60437.0,1.34244205]
["bitfinex","BTCUSD",1722710705199,0.04094412,60438.0,60437.0,1.77336505]
["bitfinex","BTCUSD",1722710705583,0.015,60438.0,60437.0,1.84765155]
["bitfinex","BTCUSD",1722710705789,0.005,60438.0,60437.0,1.77236505]
["bitfinex","BTCUSD",1722710706103,0.005,60438.0,60437.0,2.58080274]
["bitfinex","BTCUSD",1722710706265,0.01,60438.0,60437.0,2.43953633]
["bitfinex","BTCUSD",1722710706491,0.01,60438.0,60437.0,2.18723841]
["bitfinex","BTCUSD",1722710706829,0.71118882,60453.0,60452.0,0.49626]
["bitfinex","BTCUSD",1722710706971,0.71118882,60453.0,60452.0,1.00931205]
["bitfinex","BTCUSD",1722710707169,0.71118882,60453.0,60452.0,1.34015205]
["bitfinex","BTCUSD",1722710707377,0.71118882,60453.0,60452.0,1.44015205]
["bitfinex","BTCUSD",1722710707547,0.71118882,60453.0,60452.0,0.61305205]
["bitfinex","BTCUSD",1722710707756,0.83898882,60453.0,60452.0,0.28221205]
["bitfinex","BTCUSD",1722710707959,0.83898882,60453.0,60452.0,0.44736149]
["bitfinex","BTCUSD",1722710708230,1.00440582,60453.0,60452.0,0.18194149]
["bitfinex","BTCUSD",1722710708432,0.83898882,60453.0,60452.0,0.68320149]
["bitfinex","BTCUSD",1722710708633,0.73712669,60453.0,60452.0,0.67820149]
["bitfinex","BTCUSD",1722710708844,0.73712669,60453.0,60452.0,1.33988149]
["bitfinex","BTCUSD",1722710709692,0.73712669,60453.0,60452.0,1.43988149]
["bitfinex","BTCUSD",1722710710100,0.73712669,60453.0,60452.0,1.45381933]
["bitfinex","BTCUSD",1722710710101,0.71218882,60453.0,60452.0,1.45381933]
["bitfinex","BTCUSD",1722710710321,0.71218882,60453.0,60452.0,1.45281933]
["bitfinex","BTCUSD",1722710710526,0.71218882,60453.0,60452.0,1.12197933]
["bitfinex","BTCUSD",1722710710699,0.71218882,60453.0,60452.0,0.78513933]
["bitfinex","BTCUSD",1722710710700,0.71118882,60453.0,60452.0,0.78513933]
["bitfinex","BTCUSD",1722710710903,0.71118882,60453.0,60452.0,1.45181933]
["bitfinex","BTCUSD",1722710711103,0.71118882,60453.0,60452.0,1.19775933]
["bitfinex","BTCUSD",1722710711435,0.71118882,60453.0,60452.0,1.53759933]
["bitfinex","BTCUSD",1722710711567,0.71118882,60453.0,60452.0,1.52859933]
["bitfinex","BTCUSD",1722710711764,0.71118882,60453.0,60452.0,1.85943933]
["bitfinex","BTCUSD",1722710711979,0.71218882,60453.0,60452.0,1.81369933]
["bitfinex","BTCUSD",1722710712181,0.71218882,60453.0,60452.0,1.79723817]
["bitfinex","BTCUSD",1722710712425,0.71218882,60453.0,60452.0,2.14939812]
["bitfinex","BTCUSD",1722710712628,0.71118882,60453.0,60452.0,2.13939812]
["bitfinex","BTCUSD",1722710712853,0.71218882,60453.0,60452.0,2.12807817]
["bitfinex","BTCUSD",1722710713052,0.71218882,60453.0,60452.0,2.13007817]
["bitfinex","BTCUSD",1722710713506,0.71218882,60453.0,60452.0,1.18629817]
["bitfinex","BTCUSD",1722710713507,0.71118882,60453.0,60452.0,1.18629817]
["bitfinex","BTCUSD",1722710713712,0.71218882,60453.0,60452.0,1.19629817]
["bitfinex","BTCUSD",1722710713917,0.71218882,60453.0,60452.0,1.52213817]
["bitfinex","BTCUSD",1722710714321,0.71218882,60453.0,60452.0,1.53013817]
["bitfinex","BTCUSD",1722710714531,0.71218882,60453.0,60452.0,0.52961817]
["bitfinex","BTCUSD",1722710714705,0.71618882,60453.0,60452.0,0.86045817]
["bitfinex","BTCUSD",1722710714938,0.71618882,60453.0,60452.0,0.26419817]
["bitfinex","BTCUSD",1722710715139,0.71218882,60453.0,60452.0,0.25419817]
["bitfinex","BTCUSD",1722710715352,0.71118882,60453.0,60452.0,0.25919817]
["bitfinex","BTCUSD",1722710715527,0.71418882,60453.0,60452.0,0.25919817]
["bitfinex","BTCUSD",1722710715862,0.71418882,60453.0,60452.0,0.25419817]
["bitfinex","BTCUSD",1722710716067,0.71118882,60453.0,60452.0,0.41961817]
["bitfinex","BTCUSD",1722710716194,0.71318882,60453.0,60452.0,1.08129817]
["bitfinex","BTCUSD",1722710716398,0.71318882,60453.0,60452.0,1.08114867]
["bitfinex","BTCUSD",1722710716602,0.71318882,60453.0,60452.0,1.18114867]
["bitfinex","BTCUSD",1722710717077,0.71318882,60453.0,60452.0,0.25404867]
["bitfinex","BTCUSD",1722710717477,1.49104082,60453.0,60452.0,0.08871784]
["bitfinex","BTCUSD",1722710717691,0.99778882,60453.0,60452.0,0.08871784]
["bitfinex","BTCUSD",1722710717890,0.99778882,60453.0,60452.0,0.75072873]
["bitfinex","BTCUSD",1722710718102,0.99278882,60453.0,60452.0,1.08156873]
["bitfinex","BTCUSD",1722710718314,0.99578882,60453.0,60452.0,1.08156873]
["bitfinex","BTCUSD",1722710718512,0.99578882,60453.0,60452.0,0.25746873]
["bitfinex","BTCUSD",1722710718720,0.84198882,60453.0,60452.0,1.08456873]
["bitfinex","BTCUSD",1722710718929,0.71718882,60453.0,60452.0,1.08156873]
["bitfinex","BTCUSD",1722710719213,0.71718882,60453.0,60452.0,0.75072873]
["bitfinex","BTCUSD",1722710719415,0.71718882,60453.0,60452.0,0.08871784]
["bitfinex","BTCUSD",1722710719416,0.88460582,60453.0,60452.0,0.08871784]
["bitfinex","BTCUSD",1722710719637,1.82357582,60453.0,60452.0,0.08871784]
["bitfinex","BTCUSD",1722710719842,2.17741082,60453.0,60452.0,0.08871784]
["bitfinex","BTCUSD",1722710720046,2.17741082,60453.0,60452.0,0.08178]
["bitfinex","BTCUSD",1722710720250,1.82357582,60453.0,60452.0,0.08178]
["bitfinex","BTCUSD",1722710720683,1.81757582,60453.0,60452.0,0.08178]
["bitfinex","BTCUSD",1722710721108,1.82557582,60453.0,60452.0,0.08278]
["bitfinex","BTCUSD",1722710721315,1.84151613,60453.0,60452.0,0.08178]
["bitfinex","BTCUSD",1722710721528,0.1197,60452.0,60431.0,0.295388]
["bitfinex","BTCUSD",1722710721735,0.165467,60435.0,60434.0,0.49750831]
["bitfinex","BTCUSD",1722710721938,0.2773,60440.0,60431.0,0.01646116]
["bitfinex","BTCUSD",1722710721939,0.165475,60432.0,60431.0,0.01646116]
["bitfinex","BTCUSD",1722710722143,0.496425,60432.0,60431.0,0.01646116]
["bitfinex","BTCUSD",1722710722346,1.114675,60432.0,60431.0,0.01646116]
["bitfinex","BTCUSD",1722710722549,1.104675,60432.0,60431.0,0.01646116]
["bitfinex","BTCUSD",1722710722753,1.435625,60432.0,60431.0,0.01746116]
["bitfinex","BTCUSD",1722710722956,1.458625,60432.0,60431.0,0.01746116]
["bitfinex","BTCUSD",1722710723166,1.105675,60432.0,60431.0,0.02446116]
["bitfinex","BTCUSD",1722710723405,0.2783,60432.0,60431.0,0.02446116]
["bitfinex","BTCUSD",1722710723602,0.2783,60432.0,60431.0,0.35568905]
["bitfinex","BTCUSD",1722710724015,0.2783,60432.0,60431.0,1.01659905]
["bitfinex","BTCUSD",1722710724221,0.2893,60432.0,60431.0,0.18321205]
["bitfinex","BTCUSD",1722710724425,0.1307,60432.0,60431.0,0.18221205]
["bitfinex","BTCUSD",1722710724691,0.1447,60432.0,60431.0,0.18221205]
["bitfinex","BTCUSD",1722710724883,0.1447,60432.0,60431.0,0.18321205]
["bitfinex","BTCUSD",1722710724884,0.321175,60432.0,60431.0,0.18321205]
["bitfinex","BTCUSD",1722710725088,0.641125,60432.0,60431.0,0.01646116]
["bitfinex","BTCUSD",1722710725332,0.1307,60432.0,60431.0,0.02344984]
["bitfinex","BTCUSD",1722710725541,0.1307,60432.0,60431.0,0.02444984]
["bitfinex","BTCUSD",1722710725542,0.314175,60432.0,60431.0,0.02444984]
["bitfinex","BTCUSD",1722710725742,0.645125,60432.0,60431.0,0.02444984]
["bitfinex","BTCUSD",1722710725949,0.645125,60432.0,60431.0,0.01746116]
["bitfinex","BTCUSD",1722710726217,0.986075,60432.0,60431.0,0.01746116]
["bitfinex","BTCUSD",1722710726436,1.307025,60432.0,60431.0,0.01746116]
["bitfinex","BTCUSD",1722710727308,1.307025,60432.0,60431.0,0.001]
["bitfinex","BTCUSD",1722710727508,0.645125,60432.0,60431.0,0.001]
["bitfinex","BTCUSD",1722710728084,0.976075,60432.0,60431.0,0.001]
["bitfinex","BTCUSD",1722710728289,0.1487,60432.0,60431.0,0.001]
["bitfinex","BTCUSD",1722710728477,0.1487,60432.0,60431.0,0.16675089]
["bitfinex","BTCUSD",1722710728664,0.1487,60432.0,60431.0,0.33921657]
["bitfinex","BTCUSD",1722710729066,0.1487,60432.0,60431.0,0.17373957]
["bitfinex","BTCUSD",1722710729067,0.17464789,60432.0,60431.0,0.17373957]
["bitfinex","BTCUSD",1722710729272,0.17464789,60432.0,60431.0,0.33921657]
["bitfinex","BTCUSD",1722710729500,0.1487,60432.0,60431.0,0.33921657]
["bitfinex","BTCUSD",1722710729700,0.1487,60432.0,60431.0,0.17373957]
["bitfinex","BTCUSD",1722710730101,0.1487,60432.0,60431.0,0.00798868]
["bitfinex","BTCUSD",1722710730102,0.976075,60432.0,60431.0,0.00798868]
["bitfinex","BTCUSD",1722710730303,1.317025,60432.0,60431.0,0.00798868]
["bitfinex","BTCUSD",1722710730506,1.680975,60432.0,60431.0,0.001]
["bitfinex","BTCUSD",1722710730704,0.165503,60422.0,60418.0,0.165512]
["bitfinex","BTCUSD",1722710731050,0.165479,60431.0,60419.0,0.16732528]
["bitfinex","BTCUSD",1722710731252,0.2947,60432.0,60419.0,0.16906074]
["bitfinex","BTCUSD",1722710731407,0.460175,60432.0,60427.0,0.330973]
["bitfinex","BTCUSD",1722710731607,0.2867,60432.0,60427.0,0.18221205]
["bitfinex","BTCUSD",1722710731823,0.165484,60429.0,60427.0,0.18221205]
["bitfinex","BTCUSD",1722710732033,0.165486,60428.0,60427.0,0.01646116]
["bitfinex","BTCUSD",1722710732245,0.330957,60431.0,60427.0,0.01646116]
["bitfinex","BTCUSD",1722710732451,0.2657,60432.0,60429.0,0.165482]
["bitfinex","BTCUSD",1722710732662,0.2657,60432.0,60430.0,0.16575089]
["bitfinex","BTCUSD",1722710732990,0.2916489,60432.0,60430.0,0.16575089]
["bitfinex","BTCUSD",1722710733354,0.2916489,60432.0,60427.0,0.01646116]
["bitfinex","BTCUSD",1722710733355,0.08291805,60431.0,60427.0,0.01646116]
["bitfinex","BTCUSD",1722710733534,0.82743,60428.0,60427.0,0.01646116]
["bitfinex","BTCUSD",1722710733733,0.82743,60428.0,60427.0,0.01746116]
["bitfinex","BTCUSD",1722710734012,0.82743,60428.0,60427.0,0.01646116]
["bitfinex","BTCUSD",1722710734425,2.20732489,60428.0,60427.0,0.01646116]
["bitfinex","BTCUSD",1722710734879,2.21332489,60428.0,60427.0,0.01646116]
["bitfinex","BTCUSD",1722710735048,0.165538,60409.0,60408.0,0.4737]
["bitfinex","BTCUSD",1722710735256,0.165538,60409.0,60400.0,0.82862831]
["bitfinex","BTCUSD",1722710735257,0.2623,60410.0,60401.0,0.165558]
["bitfinex","BTCUSD",1722710735424,0.331091,60407.0,60402.0,0.16575089]
["bitfinex","BTCUSD",1722710735750,0.331095,60406.0,60402.0,0.16575089]
["bitfinex","BTCUSD",1722710735999,0.331091,60407.0,60397.0,0.165609]
["bitfinex","BTCUSD",1722710736201,0.165568,60398.0,60397.0,0.16579089]
["bitfinex","BTCUSD",1722710736401,0.613004,60398.0,60397.0,4e-05]
["bitfinex","BTCUSD",1722710736619,0.281868,60398.0,60397.0,4e-05]
["bitfinex","BTCUSD",1722710736819,0.1163,60398.0,60397.0,4e-05]
["bitfinex","BTCUSD",1722710737029,0.613004,60398.0,60397.0,4e-05]
["bitfinex","BTCUSD",1722710737231,0.613004,60398.0,60397.0,0.00711106]
["bitfinex","BTCUSD",1722710737232,0.94414,60398.0,60397.0,0.00711106]
["bitfinex","BTCUSD",1722710737416,0.94414,60398.0,60397.0,4e-05]
["bitfinex","BTCUSD",1722710737625,1.454276,60398.0,60397.0,4e-05]
["bitfinex","BTCUSD",1722710737823,1.785412,60398.0,60397.0,4e-05]
["bitfinex","BTCUSD",1722710738065,1.799412,60398.0,60397.0,4e-05]
["bitfinex","BTCUSD",1722710738344,1.813412,60398.0,60397.0,4e-05]
["bitfinex","BTCUSD",1722710738546,1.799412,60398.0,60397.0,4e-05]
["bitfinex","BTCUSD",1722710738854,1.799412,60398.0,60388.0,0.00083]
["bitfinex","BTCUSD",1722710738855,1.782637,60389.0,60388.0,0.00083]
["bitfinex","BTCUSD",1722710739182,1.090265,60389.0,60388.0,0.00083]
["bitfinex","BTCUSD",1722710739357,1.421451,60389.0,60388.0,0.00083]
["bitfinex","BTCUSD",1722710739588,1.11623377,60389.0,60388.0,0.00083]
["bitfinex","BTCUSD",1722710739780,1.12623377,60389.0,60388.0,0.00083]
["bitfinex","BTCUSD",1722710739939,1.13923377,60389.0,60388.0,0.00083]
["bitfinex","BTCUSD",1722710740736,0.30786177,60389.0,60388.0,0.00083]
["bitfinex","BTCUSD",1722710740942,0.98423377,60389.0,60388.0,0.00183]
["bitfinex","BTCUSD",1722710741143,0.32186177,60389.0,60388.0,0.00183]
["bitfinex","BTCUSD",1722710741351,0.65304777,60389.0,60388.0,0.00183]
["bitfinex","BTCUSD",1722710741551,0.02596877,60389.0,60388.0,0.00083]
["bitfinex","BTCUSD",1722710741829,0.02596877,60389.0,60388.0,0.00792289]
["bitfinex","BTCUSD",1722710741982,0.03996877,60389.0,60388.0,0.00083]
["bitfinex","BTCUSD",1722710742197,0.05396877,60389.0,60388.0,0.00892289]
["bitfinex","BTCUSD",1722710742390,0.05396877,60389.0,60388.0,0.34026878]
["bitfinex","BTCUSD",1722710742601,0.05396877,60389.0,60388.0,1.10265078]
["bitfinex","BTCUSD",1722710742770,0.05396877,60389.0,60388.0,1.70684178]
["bitfinex","BTCUSD",1722710742980,0.05396877,60389.0,60388.0,1.37565078]
["bitfinex","BTCUSD",1722710743203,0.05396877,60389.0,60388.0,1.37465078]
["bitfinex","BTCUSD",1722710743204,0.02596877,60389.0,60388.0,1.37465078]
["bitfinex","BTCUSD",1722710743602,0.04896877,60389.0,60388.0,1.37565078]
["bitfinex","BTCUSD",1722710743874,0.04896877,60389.0,60388.0,1.70684178]
["bitfinex","BTCUSD",1722710744081,0.03496877,60389.0,60388.0,1.70784178]
["bitfinex","BTCUSD",1722710744313,0.1592,60414.0,60392.0,0.002]
["bitfinex","BTCUSD",1722710744501,0.165522,60415.0,60396.0,0.002]
["bitfinex","BTCUSD",1722710744703,0.165529,60413.0,60403.0,0.154]
["bitfinex","BTCUSD",1722710744907,0.1266,60416.0,60408.0,0.331081]
["bitfinex","BTCUSD",1722710745136,0.1522,60420.0,60410.0,0.33107]
["bitfinex","BTCUSD",1722710745270,0.331016,60420.0,60411.0,0.16575089]
["bitfinex","BTCUSD",1722710745475,0.165521,60416.0,60412.0,0.00703471]
["bitfinex","BTCUSD",1722710745685,0.118,60421.0,60412.0,0.00703471]
["bitfinex","BTCUSD",1722710745686,0.91055305,60413.0,60412.0,0.00703471]
["bitfinex","BTCUSD",1722710745886,0.91055305,60413.0,60396.0,0.2701]
["bitfinex","BTCUSD",1722710745887,0.331069,60411.0,60396.0,0.2701]
["bitfinex","BTCUSD",1722710746227,0.41401705,60405.0,60402.0,0.00705894]
["bitfinex","BTCUSD",1722710746424,0.283554,60403.0,60402.0,0.00705894]
["bitfinex","BTCUSD",1722710746765,0.283554,60403.0,60400.0,0.165561]
["bitfinex","BTCUSD",1722710746766,0.118,60403.0,60400.0,0.165561]
["bitfinex","BTCUSD",1722710746966,0.118,60403.0,60398.0,0.165567]
["bitfinex","BTCUSD",1722710747116,0.165557,60402.0,60401.0,0.00706137]
["bitfinex","BTCUSD",1722710747327,0.165567,60399.0,60395.0,0.16575089]
["bitfinex","BTCUSD",1722710747527,0.118,60403.0,60402.0,0.001]
["bitfinex","BTCUSD",1722710747528,0.283554,60403.0,60402.0,0.001]
["bitfinex","BTCUSD",1722710747733,0.118,60403.0,60397.0,0.331139]
["bitfinex","BTCUSD",1722710747942,0.004,60403.0,60397.0,0.16575089]
["bitfinex","BTCUSD",1722710748098,0.01,60403.0,60401.0,0.165559]
["bitfinex","BTCUSD",1722710748296,0.165557,60402.0,60400.0,0.001]
["bitfinex","BTCUSD",1722710748548,0.331108,60404.0,60398.0,0.00706864]
["bitfinex","BTCUSD",1722710748749,0.006,60403.0,60397.0,0.16575089]
["bitfinex","BTCUSD",1722710748946,0.165564,60400.0,60397.0,0.16575089]
["bitfinex","BTCUSD",1722710749144,0.16556,60401.0,60398.0,0.00706864]
["bitfinex","BTCUSD",1722710749371,0.165557,60402.0,60398.0,0.17263564]
["bitfinex","BTCUSD",1722710749921,0.006,60403.0,60398.0,0.00706864]
["bitfinex","BTCUSD",1722710749922,0.16556,60401.0,60398.0,0.00706864]
["bitfinex","BTCUSD",1722710750298,0.165564,60400.0,60398.0,0.00706864]
["bitfinex","BTCUSD",1722710750501,0.003,60402.0,60398.0,0.00706864]
["bitfinex","BTCUSD",1722710750656,0.506696,60399.0,60398.0,0.00706864]
["bitfinex","BTCUSD",1722710750861,1.158958,60399.0,60398.0,0.00706864]
["bitfinex","BTCUSD",1722710751090,0.331131,60399.0,60394.0,0.165578]
["bitfinex","BTCUSD",1722710751300,0.002,60401.0,60395.0,0.1728268]
["bitfinex","BTCUSD",1722710751499,0.002,60401.0,60397.0,0.33114]
["bitfinex","BTCUSD",1722710751500,0.002,60400.0,60397.0,0.33114]
["bitfinex","BTCUSD",1722710751698,0.002,60400.0,60399.0,0.827827]
["bitfinex","BTCUSD",1722710751846,0.118,60408.0,60402.0,0.331112]
["bitfinex","BTCUSD",1722710752051,0.350991,60425.0,60399.0,0.16575089]
["bitfinex","BTCUSD",1722710752052,0.165529,60413.0,60407.0,0.331087]
["bitfinex","BTCUSD",1722710752247,0.165529,60413.0,60407.0,0.49683789]
["bitfinex","BTCUSD",1722710752497,0.165529,60413.0,60409.0,0.165537]
["bitfinex","BTCUSD",1722710752698,0.449053,60414.0,60410.0,0.00703955]
["bitfinex","BTCUSD",1722710752699,0.118,60414.0,60410.0,0.00703955]
["bitfinex","BTCUSD",1722710753110,0.16552,60416.0,60412.0,0.165529]
["bitfinex","BTCUSD",1722710753319,0.16552,60416.0,60410.0,0.00703955]
["bitfinex","BTCUSD",1722710753320,0.118,60419.0,60416.0,0.165516]
["bitfinex","BTCUSD",1722710753479,0.331009,60422.0,60416.0,0.165517]
["bitfinex","BTCUSD",1722710753680,0.331009,60422.0,60417.0,0.00702259]
["bitfinex","BTCUSD",1722710753880,0.118,60425.0,60418.0,0.165512]
["bitfinex","BTCUSD",1722710753881,0.12745434,60425.0,60418.0,0.165512]
["bitfinex","BTCUSD",1722710754138,0.46858538,60424.0,60419.0,0.00701774]
["bitfinex","BTCUSD",1722710754346,0.448972,60429.0,60421.0,0.165503]
["bitfinex","BTCUSD",1722710754526,0.165497,60424.0,60420.0,0.165507]
["bitfinex","BTCUSD",1722710754669,0.33098,60427.0,60419.0,0.165509]
["bitfinex","BTCUSD",1722710754670,0.1655,60423.0,60419.0,0.165509]
["bitfinex","BTCUSD",1722710754870,0.1655,60423.0,60416.0,0.49678689]
["bitfinex","BTCUSD",1722710754871,0.165508,60421.0,60417.0,0.165515]
["bitfinex","BTCUSD",1722710755101,0.19145104,60424.0,60420.0,0.165507]
["bitfinex","BTCUSD",1722710755313,0.30308555,60423.0,60421.0,0.0070129]
["bitfinex","BTCUSD",1722710755566,0.13758547,60422.0,60421.0,0.166505]
["bitfinex","BTCUSD",1722710755774,0.02595304,60424.0,60423.0,0.827497]
["bitfinex","BTCUSD",1722710755974,0.02595304,60424.0,60423.0,0.99324789]
["bitfinex","BTCUSD",1722710756154,0.028,60425.0,60424.0,0.496491]
["bitfinex","BTCUSD",1722710756372,0.028,60425.0,60424.0,0.99323589]
["bitfinex","BTCUSD",1722710756568,0.014,60425.0,60424.0,1.00024152]
["bitfinex","BTCUSD",1722710756736,0.165475,60432.0,60426.0,0.165489]
["bitfinex","BTCUSD",1722710756737,0.165481,60430.0,60426.0,0.165489]
["bitfinex","BTCUSD",1722710756971,0.165481,60430.0,60424.0,0.50375052]
["bitfinex","BTCUSD",1722710756972,0.165487,60428.0,60424.0,0.17275652]
["bitfinex","BTCUSD",1722710757197,0.496459,60428.0,60427.0,0.00699837]
["bitfinex","BTCUSD",1722710757404,0.496459,60428.0,60417.0,0.001]
["bitfinex","BTCUSD",1722710757405,0.165491,60427.0,60423.0,0.165498]
["bitfinex","BTCUSD",1722710757605,0.41386505,60433.0,60424.0,0.002]
["bitfinex","BTCUSD",1722710757606,0.08291805,60426.0,60424.0,0.002]
["bitfinex","BTCUSD",1722710757806,0.82747,60425.0,60424.0,0.01000563]
["bitfinex","BTCUSD",1722710758027,0.08291805,60426.0,60413.0,0.165526]
["bitfinex","BTCUSD",1722710758028,0.331024,60419.0,60413.0,0.165526]
["bitfinex","BTCUSD",1722710758259,0.165514,60418.0,60417.0,0.16575089]
["bitfinex","BTCUSD",1722710758609,0.331024,60419.0,60417.0,0.16575089]
["bitfinex","BTCUSD",1722710758610,0.16551,60420.0,60417.0,0.00702259]
["bitfinex","BTCUSD",1722710758813,0.331012,60421.0,60417.0,0.00702259]
["bitfinex","BTCUSD",1722710759023,0.331012,60421.0,60411.0,0.485061]
["bitfinex","BTCUSD",1722710759024,0.015,60428.0,60416.0,0.331036]
["bitfinex","BTCUSD",1722710759264,0.165495,60425.0,60421.0,0.165503]
["bitfinex","BTCUSD",1722710759492,0.330983,60426.0,60422.0,0.33125189]
["bitfinex","BTCUSD",1722710759493,0.165492,60426.0,60422.0,0.33125189]
["bitfinex","BTCUSD",1722710759663,0.015,60428.0,60422.0,0.17276137]
["bitfinex","BTCUSD",1722710759664,0.009,60428.0,60422.0,0.17276137]
["bitfinex","BTCUSD",1722710759867,0.009,60428.0,60426.0,0.165491]
["bitfinex","BTCUSD",1722710760078,0.009,60428.0,60427.0,0.00699837]
["bitfinex","BTCUSD",1722710760079,0.174486,60428.0,60427.0,0.00699837]
["bitfinex","BTCUSD",1722710760288,0.165486,60428.0,60423.0,0.330999]
["bitfinex","BTCUSD",1722710760494,0.165483,60429.0,60425.0,0.165493]
["bitfinex","BTCUSD",1722710760694,0.330949,60433.0,60429.0,0.165482]
["bitfinex","BTCUSD",1722710760695,0.165472,60433.0,60429.0,0.165482]
["bitfinex","BTCUSD",1722710760894,0.165475,60432.0,60430.0,0.0069911]
["bitfinex","BTCUSD",1722710761132,0.165472,60433.0,60429.0,0.165482]
["bitfinex","BTCUSD",1722710761323,0.165475,60432.0,60428.0,0.165485]
["bitfinex","BTCUSD",1722710761499,0.330917,60438.0,60430.0,0.1724732]
["bitfinex","BTCUSD",1722710761742,0.165467,60435.0,60431.0,0.165476]
["bitfinex","BTCUSD",1722710761898,0.014,60433.0,60430.0,0.3379512]
["bitfinex","BTCUSD",1722710762102,0.014,60433.0,60430.0,0.1724732]
["bitfinex","BTCUSD",1722710762299,0.014,60433.0,60431.0,0.165477]
["bitfinex","BTCUSD",1722710762503,0.014,60433.0,60432.0,0.17246835]
["bitfinex","BTCUSD",1722710762732,0.014,60433.0,60432.0,0.66889335]
["bitfinex","BTCUSD",1722710763274,0.165459,60438.0,60434.0,0.165468]
["bitfinex","BTCUSD",1722710763684,0.496394,60436.0,60435.0,0.0067102]
["bitfinex","BTCUSD",1722710764047,0.12618788,60444.0,60437.0,0.16546]
["bitfinex","BTCUSD",1722710764253,0.83898882,60453.0,60438.0,0.16575089]
["bitfinex","BTCUSD",1722710764490,0.71118882,60453.0,60452.0,0.16542]
["bitfinex","BTCUSD",1722710764688,0.71118882,60453.0,60452.0,0.99285089]
["bitfinex","BTCUSD",1722710764897,0.71118882,60453.0,60452.0,1.60495994]
["bitfinex","BTCUSD",1722710765504,0.71118882,60453.0,60452.0,2.26863994]
["bitfinex","BTCUSD",1722710765733,0.71118882,60453.0,60452.0,2.03579994]
["bitfinex","BTCUSD",1722710765942,0.71118882,60453.0,60452.0,2.06899994]
["bitfinex","BTCUSD",1722710766153,0.71118882,60453.0,60452.0,2.03579994]
["bitfinex","BTCUSD",1722710766397,0.73918882,60453.0,60452.0,2.03579994]
["bitfinex","BTCUSD",1722710766752,0.72518882,60453.0,60452.0,2.03579994]
["bitfinex","BTCUSD",1722710766940,0.73712552,60453.0,60452.0,2.05613775]
["bitfinex","BTCUSD",1722710767178,0.73812552,60453.0,60452.0,2.05613775]
["bitfinex","BTCUSD",1722710767452,0.73812552,60453.0,60452.0,2.03879994]
["bitfinex","BTCUSD",1722710767652,0.73912552,60453.0,60452.0,2.04979994]
["bitfinex","BTCUSD",1722710767856,0.73812552,60453.0,60452.0,2.03579994]
["bitfinex","BTCUSD",1722710767995,0.73812552,60453.0,60452.0,2.03879994]
["bitfinex","BTCUSD",1722710768207,0.74012552,60453.0,60452.0,2.04979994]
["bitfinex","BTCUSD",1722710769423,0.74012552,60453.0,60452.0,2.04679994]
["bitfinex","BTCUSD",1722710769424,0.73912552,60453.0,60452.0,2.04679994]
["bitfinex","BTCUSD",1722710769648,0.74012552,60453.0,60452.0,2.04979994]
["bitfinex","BTCUSD",1722710770065,0.73812552,60453.0,60452.0,2.03879994]
["bitfinex","BTCUSD",1722710770216,0.73812552,60453.0,60452.0,2.04979994]
["bitfinex","BTCUSD",1722710770415,0.73912552,60453.0,60452.0,2.06179994]
["bitfinex","BTCUSD",1722710770757,0.73812552,60453.0,60452.0,2.03779994]
["bitfinex","BTCUSD",1722710771150,0.71418882,60453.0,60452.0,2.04479994]
["bitfinex","BTCUSD",1722710771353,0.71418882,60453.0,60452.0,2.05679994]
["bitfinex","BTCUSD",1722710771558,0.71418882,60453.0,60452.0,2.07679994]
["bitfinex","BTCUSD",1722710771761,0.71418882,60453.0,60452.0,2.08820645]
["bitfinex","BTCUSD",1722710771997,0.71218882,60453.0,60452.0,2.04879994]
["bitfinex","BTCUSD",1722710772202,0.71218882,60453.0,60452.0,2.06879994]
["bitfinex","BTCUSD",1722710772403,0.71218882,60453.0,60452.0,2.04879994]
["bitfinex","BTCUSD",1722710772640,0.71118882,60453.0,60452.0,2.07920645]
["bitfinex","BTCUSD",1722710772878,0.71218882,60453.0,60452.0,2.08220645]
["bitfinex","BTCUSD",1722710773023,0.71218882,60453.0,60452.0,2.03879994]
["bitfinex","BTCUSD",1722710774106,0.71318882,60453.0,60452.0,2.05179994]
["bitfinex","BTCUSD",1722710774312,0.71318882,60453.0,60452.0,2.07179994]
["bitfinex","BTCUSD",1722710774757,0.71318882,60453.0,60452.0,2.04979994]
["bitfinex","BTCUSD",1722710775793,0.71318882,60453.0,60452.0,1.71895994]
["bitfinex","BTCUSD",1722710775961,0.71318882,60453.0,60452.0,1.59875994]
["bitfinex","BTCUSD",1722710776164,0.71318882,60453.0,60452.0,1.11351994]
["bitfinex","BTCUSD",1722710776393,0.71318882,60453.0,60452.0,0.18641994]
["bitfinex","BTCUSD",1722710776764,0.71318882,60453.0,60452.0,0.68267994]
["bitfinex","BTCUSD",1722710776968,0.71318882,60453.0,60452.0,1.34435994]
["bitfinex","BTCUSD",1722710777167,0.71318882,60453.0,60452.0,1.95679994]
["bitfinex","BTCUSD",1722710777168,0.6934472,60453.0,60452.0,1.95679994]
["bitfinex","BTCUSD",1722710777338,0.01026301,60459.0,60458.0,1.442428]
["bitfinex","BTCUSD",1722710777541,0.01026301,60459.0,60458.0,2.17788689]
["bitfinex","BTCUSD",1722710777799,0.01026301,60459.0,60458.0,2.53534942]
["bitfinex","BTCUSD",1722710778046,0.01026301,60459.0,60458.0,2.96915742]
["bitfinex","BTCUSD",1722710778255,0.01026301,60459.0,60458.0,2.63834942]
["bitfinex","BTCUSD",1722710778459,0.01026301,60459.0,60458.0,3.16094766]
["bitfinex","BTCUSD",1722710778668,0.01026301,60459.0,60458.0,3.19950087]
["bitfinex","BTCUSD",1722710778875,0.03619365,60459.0,60458.0,3.19950087]
["bitfinex","BTCUSD",1722710779090,6.5e-07,60459.0,60458.0,3.21339989]
["bitfinex","BTCUSD",1722710779294,6.5e-07,60459.0,60458.0,3.2926724]
["bitfinex","BTCUSD",1722710779295,0.001,60459.0,60458.0,3.2926724]
["bitfinex","BTCUSD",1722710779520,0.001,60459.0,60458.0,3.2726724]
["bitfinex","BTCUSD",1722710779722,0.001,60459.0,60458.0,3.2926724]
["bitfinex","BTCUSD",1722710779931,0.001,60459.0,60458.0,3.3066724]
["bitfinex","BTCUSD",1722710780137,0.002,60459.0,60458.0,2.9558644]
["bitfinex","BTCUSD",1722710780339,0.002,60459.0,60458.0,2.5910564]
["bitfinex","BTCUSD",1722710780340,0.001,60459.0,60458.0,2.5910564]
["bitfinex","BTCUSD",1722710780544,0.08291805,60481.0,60479.0,0.165346]
["bitfinex","BTCUSD",1722710780756,0.70452636,60480.0,60468.0,0.1]
["bitfinex","BTCUSD",1722710780959,0.70452636,60480.0,60459.0,0.00157439]
["bitfinex","BTCUSD",1722710780960,0.08291805,60469.0,60459.0,0.00157439]
["bitfinex","BTCUSD",1722710781375,0.16538,60467.0,60462.0,0.165392]
["bitfinex","BTCUSD",1722710781554,0.08291805,60469.0,60458.0,0.014]
["bitfinex","BTCUSD",1722710781555,0.330758,60468.0,60458.0,0.014]
["bitfinex","BTCUSD",1722710781804,0.08291805,60469.0,60458.0,0.17975089]
["bitfinex","BTCUSD",1722710781805,0.330802,60459.0,60458.0,0.17975089]
["bitfinex","BTCUSD",1722710781997,0.165365,60472.0,60467.0,0.165378]
["bitfinex","BTCUSD",1722710782199,0.165373,60469.0,60468.0,0.16575089]
["bitfinex","BTCUSD",1722710782400,0.49612,60469.0,60468.0,0.16575089]
["bitfinex","BTCUSD",1722710782620,0.35667002,60471.0,60468.0,0.16575089]
["bitfinex","BTCUSD",1722710782848,0.49612,60469.0,60468.0,0.16575089]
["bitfinex","BTCUSD",1722710783070,0.001,60459.0,60456.0,0.165408]
["bitfinex","BTCUSD",1722710783290,0.001,60459.0,60448.0,0.1456]
["bitfinex","BTCUSD",1722710783291,0.001,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1722710783525,0.001,60459.0,60458.0,0.66196289]
["bitfinex","BTCUSD",1722710783728,0.02593202,60471.0,60458.0,0.66196289]
["bitfinex","BTCUSD",1722710783729,0.02593202,60471.0,60468.0,0.165375]
["bitfinex","BTCUSD",1722710783938,0.02593202,60471.0,60469.0,0.33112289]
["bitfinex","BTCUSD",1722710784144,0.02593202,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1722710784347,0.02593202,60471.0,60470.0,0.33112189]
["bitfinex","BTCUSD",1722710784559,0.02593202,60471.0,60470.0,0.66186389]
["bitfinex","BTCUSD",1722710784767,0.1557,60479.0,60470.0,0.66186389]
["bitfinex","BTCUSD",1722710784768,0.23861805,60479.0,60470.0,0.16575089]
["bitfinex","BTCUSD",1722710785021,0.330731,60472.0,60471.0,0.16575089]
["bitfinex","BTCUSD",1722710785303,0.165365,60472.0,60471.0,0.17237397]
["bitfinex","BTCUSD",1722710785483,0.496096,60472.0,60471.0,0.17237397]
["bitfinex","BTCUSD",1722710785687,0.330719,60475.0,60471.0,0.17237397]
["bitfinex","BTCUSD",1722710785909,0.165363,60473.0,60471.0,0.17237397]
["bitfinex","BTCUSD",1722710786319,0.165365,60472.0,60471.0,0.17237397]
["bitfinex","BTCUSD",1722710786551,0.165365,60472.0,60471.0,0.10662308]
["bitfinex","BTCUSD",1722710786552,1.102027,60472.0,60471.0,0.10662308]
["bitfinex","BTCUSD",1722710786761,1.59324192,60472.0,60471.0,0.10662308]
["bitfinex","BTCUSD",1722710786964,1.59324192,60472.0,60471.0,0.10762308]
["bitfinex","BTCUSD",1722710786965,1.24551092,60472.0,60471.0,0.10762308]
["bitfinex","BTCUSD",1722710787202,1.108027,60472.0,60471.0,0.101]
["bitfinex","BTCUSD",1722710787372,1.24550969,60472.0,60471.0,0.101]
["bitfinex","BTCUSD",1722710787572,1.24550969,60472.0,60471.0,0.102]
["bitfinex","BTCUSD",1722710787812,0.58404769,60472.0,60471.0,0.102]
["bitfinex","BTCUSD",1722710788013,0.006,60472.0,60471.0,0.76385589]
["bitfinex","BTCUSD",1722710788191,0.006,60472.0,60471.0,1.10121597]
["bitfinex","BTCUSD",1722710788329,0.006,60472.0,60471.0,1.27301968]
["bitfinex","BTCUSD",1722710788553,0.006,60472.0,60471.0,1.27201968]
["bitfinex","BTCUSD",1722710788747,0.006,60472.0,60471.0,1.60275668]
["bitfinex","BTCUSD",1722710788954,0.02593088,60476.0,60475.0,1.157502]
["bitfinex","BTCUSD",1722710789175,0.02593088,60476.0,60475.0,1.1643416]
["bitfinex","BTCUSD",1722710789395,0.02593088,60476.0,60475.0,1.17095501]
["bitfinex","BTCUSD",1722710789801,0.0001,60480.0,60479.0,0.826732]
["bitfinex","BTCUSD",1722710790024,0.0001,60480.0,60479.0,1.1642866]
["bitfinex","BTCUSD",1722710790197,0.0001,60480.0,60479.0,1.17089034]
["bitfinex","BTCUSD",1722710791014,0.0001,60480.0,60479.0,1.50158334]
["bitfinex","BTCUSD",1722710791195,0.0001,60480.0,60479.0,0.51250434]
["bitfinex","BTCUSD",1722710791414,0.0001,60480.0,60479.0,0.8431805]
["bitfinex","BTCUSD",1722710791831,0.0001,60480.0,60479.0,0.84317945]
["bitfinex","BTCUSD",1722710792032,0.0001,60480.0,60479.0,1.11367945]
["bitfinex","BTCUSD",1722710792251,0.0001,60480.0,60479.0,1.44437245]
["bitfinex","BTCUSD",1722710792455,0.0001,60480.0,60479.0,1.77506545]
["bitfinex","BTCUSD",1722710793010,0.0001,60480.0,60479.0,0.84817945]
["bitfinex","BTCUSD",1722710793413,0.00093,60480.0,60479.0,0.35214045]
["bitfinex","BTCUSD",1722710793614,0.5788977,60480.0,60479.0,0.18638956]
["bitfinex","BTCUSD",1722710793818,0.1383547,60480.0,60479.0,0.84517945]
["bitfinex","BTCUSD",1722710794019,0.1383547,60480.0,60479.0,0.84017945]
["bitfinex","BTCUSD",1722710794196,0.1383547,60480.0,60479.0,0.34914045]
["bitfinex","BTCUSD",1722710794398,0.1383547,60480.0,60479.0,0.50948645]
["bitfinex","BTCUSD",1722710794601,0.1383547,60480.0,60479.0,0.50949463]
["bitfinex","BTCUSD",1722710794888,0.1383547,60480.0,60479.0,0.84018763]
["bitfinex","BTCUSD",1722710795250,0.1383547,60480.0,60479.0,0.84418763]
["bitfinex","BTCUSD",1722710795433,0.1383547,60480.0,60479.0,1.50557363]
["bitfinex","BTCUSD",1722710795678,0.00093,60480.0,60479.0,1.50557363]
["bitfinex","BTCUSD",1722710795871,0.00093,60480.0,60479.0,1.50157363]
["bitfinex","BTCUSD",1722710796675,0.00093,60480.0,60479.0,1.83226663]
["bitfinex","BTCUSD",1722710796907,0.00193,60480.0,60479.0,1.94326663]
["bitfinex","BTCUSD",1722710797414,0.01026301,60482.0,60479.0,1.94326663]
["bitfinex","BTCUSD",1722710797415,0.01026301,60482.0,60481.0,1.863951]
["bitfinex","BTCUSD",1722710797619,0.010252,60493.0,60490.0,0.826582]
["bitfinex","BTCUSD",1722710797811,0.010252,60493.0,60490.0,2.19584502]
["bitfinex","BTCUSD",1722710798016,0.010252,60493.0,60490.0,2.20242216]
["bitfinex","BTCUSD",1722710798229,0.010252,60493.0,60490.0,2.21242216]
["bitfinex","BTCUSD",1722710798433,0.010252,60493.0,60490.0,2.27581381]
["bitfinex","BTCUSD",1722710798585,0.010252,60493.0,60490.0,2.31887171]
["bitfinex","BTCUSD",1722710798790,0.010252,60493.0,60490.0,2.28887171]
["bitfinex","BTCUSD",1722710799192,0.010252,60493.0,60490.0,2.25581381]
["bitfinex","BTCUSD",1722710799390,0.01126301,60491.0,60490.0,2.31287171]
["bitfinex","BTCUSD",1722710799738,0.01126301,60491.0,60490.0,2.27181381]
["bitfinex","BTCUSD",1722710799886,0.01126301,60491.0,60490.0,2.28281236]
["bitfinex","BTCUSD",1722710800091,0.01126301,60491.0,60490.0,2.32587026]
["bitfinex","BTCUSD",1722710800289,0.01126301,60491.0,60490.0,2.28281236]
["bitfinex","BTCUSD",1722710800562,0.01126301,60491.0,60490.0,2.28481236]
["bitfinex","BTCUSD",1722710800769,0.01126301,60491.0,60490.0,2.24842216]
["bitfinex","BTCUSD",1722710800976,0.01126301,60491.0,60490.0,2.34801236]
["bitfinex","BTCUSD",1722710801207,0.01126301,60491.0,60490.0,2.36201236]
["bitfinex","BTCUSD",1722710801425,0.01026301,60491.0,60490.0,2.32249712]
["bitfinex","BTCUSD",1722710801627,0.01026301,60491.0,60490.0,2.10769309]
["bitfinex","BTCUSD",1722710801838,0.01026301,60491.0,60490.0,2.28139818]
["bitfinex","BTCUSD",1722710802045,0.01026301,60491.0,60490.0,2.09769309]
["bitfinex","BTCUSD",1722710802046,0.01126301,60491.0,60490.0,2.09769309]
["bitfinex","BTCUSD",1722710802265,0.01126301,60491.0,60490.0,1.44744149]
["bitfinex","BTCUSD",1722710802439,0.01126301,60491.0,60490.0,1.33781463]
["bitfinex","BTCUSD",1722710802693,0.01026301,60491.0,60490.0,1.50124763]
["bitfinex","BTCUSD",1722710803099,0.01126301,60491.0,60490.0,1.51524763]
["bitfinex","BTCUSD",1722710803303,0.01126301,60491.0,60490.0,0.35803263]
["bitfinex","BTCUSD",1722710803509,0.01126301,60491.0,60490.0,0.18632803]
["bitfinex","BTCUSD",1722710803510,0.17657601,60491.0,60490.0,0.18632803]
["bitfinex","BTCUSD",1722710803637,0.50720301,60491.0,60490.0,0.18632803]
["bitfinex","BTCUSD",1722710803840,0.01126301,60491.0,60490.0,0.19932803]
["bitfinex","BTCUSD",1722710804145,0.01126301,60491.0,60490.0,0.18632803]
["bitfinex","BTCUSD",1722710804346,0.01126301,60491.0,60490.0,0.20032803]
["bitfinex","BTCUSD",1722710804755,0.01126301,60491.0,60490.0,0.18632803]
["bitfinex","BTCUSD",1722710804756,0.50720301,60491.0,60490.0,0.18632803]
["bitfinex","BTCUSD",1722710804960,1.11073001,60491.0,60490.0,0.00657714]
["bitfinex","BTCUSD",1722710805160,1.11073001,60491.0,60490.0,0.006]
["bitfinex","BTCUSD",1722710805542,1.24915542,60491.0,60490.0,0.02]
["bitfinex","BTCUSD",1722710806234,1.24815542,60491.0,60490.0,0.006]
["bitfinex","BTCUSD",1722710806437,1.25815542,60491.0,60490.0,0.007]
["bitfinex","BTCUSD",1722710806591,0.59690142,60491.0,60490.0,0.001]
["bitfinex","BTCUSD",1722710806797,0.45947601,60491.0,60490.0,0.001]
["bitfinex","BTCUSD",1722710806994,0.46147601,60491.0,60490.0,0.002]
["bitfinex","BTCUSD",1722710807170,0.14006301,60491.0,60490.0,0.33864403]
["bitfinex","BTCUSD",1722710807388,0.14006301,60491.0,60490.0,0.99991003]
["bitfinex","BTCUSD",1722710807592,0.02226301,60491.0,60490.0,1.00091003]
["bitfinex","BTCUSD",1722710808176,0.02226301,60491.0,60490.0,1.33154303]
["bitfinex","BTCUSD",1722710808621,0.02226301,60491.0,60490.0,1.00091003]
["bitfinex","BTCUSD",1722710808997,0.02226301,60491.0,60490.0,0.33964403]
["bitfinex","BTCUSD",1722710809383,0.18757601,60491.0,60490.0,0.17432803]
["bitfinex","BTCUSD",1722710809588,0.79210301,60491.0,60490.0,0.00857714]
["bitfinex","BTCUSD",1722710809786,0.29616301,60491.0,60490.0,0.002]
["bitfinex","BTCUSD",1722710810222,0.29616301,60491.0,60490.0,0.00857714]
["bitfinex","BTCUSD",1722710810223,1.12273001,60491.0,60490.0,0.00857714]
["bitfinex","BTCUSD",1722710810422,1.12273001,60491.0,60490.0,0.002]
["bitfinex","BTCUSD",1722710810832,1.12273001,60491.0,60490.0,0.16775089]
["bitfinex","BTCUSD",1722710810833,0.29616301,60491.0,60490.0,0.16775089]
["bitfinex","BTCUSD",1722710811249,0.29616301,60491.0,60490.0,1.00091003]
["bitfinex","BTCUSD",1722710811250,0.02226301,60491.0,60490.0,1.00091003]
["bitfinex","BTCUSD",1722710811400,0.04818468,60491.0,60490.0,1.00091003]
["bitfinex","BTCUSD",1722710811801,0.02226301,60491.0,60490.0,1.00091003]
["bitfinex","BTCUSD",1722710812000,0.04818314,60491.0,60490.0,1.00091003]
["bitfinex","BTCUSD",1722710812567,0.04818314,60491.0,60490.0,0.17432803]
["bitfinex","BTCUSD",1722710812568,0.54412314,60491.0,60490.0,0.17432803]
["bitfinex","BTCUSD",1722710812770,0.87475014,60491.0,60490.0,0.17432803]
["bitfinex","BTCUSD",1722710812998,0.16798314,60491.0,60490.0,0.16775089]
["bitfinex","BTCUSD",1722710813178,0.16798314,60491.0,60490.0,0.17432803]
["bitfinex","BTCUSD",1722710813372,0.04818314,60491.0,60490.0,0.67027703]
["bitfinex","BTCUSD",1722710813576,0.04818314,60491.0,60490.0,1.00091003]
["bitfinex","BTCUSD",1722710813791,0.02226301,60491.0,60490.0,1.33154303]
["bitfinex","BTCUSD",1722710814199,0.04818314,60491.0,60490.0,1.33154303]
["bitfinex","BTCUSD",1722710815247,0.04818314,60491.0,60490.0,1.43154303]
["bitfinex","BTCUSD",1722710815401,0.02226301,60491.0,60490.0,1.76217603]
["bitfinex","BTCUSD",1722710815626,0.02226301,60491.0,60490.0,1.93390321]
["bitfinex","BTCUSD",1722710816049,0.01226301,60491.0,60490.0,1.94490321]
["bitfinex","BTCUSD",1722710816251,0.01526301,60491.0,60490.0,1.94490321]
["bitfinex","BTCUSD",1722710816449,0.01326301,60491.0,60490.0,1.93190321]
["bitfinex","BTCUSD",1722710816825,0.01426301,60491.0,60490.0,1.94190321]
["bitfinex","BTCUSD",1722710817399,0.01426301,60491.0,60490.0,2.30053621]
["bitfinex","BTCUSD",1722710817635,0.01326301,60491.0,60490.0,2.32353621]
["bitfinex","BTCUSD",1722710817784,0.01326301,60491.0,60490.0,2.31753621]
["bitfinex","BTCUSD",1722710817946,0.01326301,60491.0,60490.0,2.40553492]
["bitfinex","BTCUSD",1722710818149,0.01026301,60491.0,60490.0,2.72422665]
["bitfinex","BTCUSD",1722710818349,0.00106301,60491.0,60490.0,2.6335617]
["bitfinex","BTCUSD",1722710818549,0.00206301,60491.0,60490.0,2.6335617]
["bitfinex","BTCUSD",1722710818784,0.00206301,60491.0,60490.0,2.68754024]
["bitfinex","BTCUSD",1722710818977,0.00206301,60491.0,60490.0,2.69780324]
["bitfinex","BTCUSD",1722710819179,0.00206301,60491.0,60490.0,2.6218247]
["bitfinex","BTCUSD",1722710819412,0.00206301,60491.0,60490.0,2.30824161]
["bitfinex","BTCUSD",1722710819600,0.00106301,60491.0,60490.0,2.6498247]
["bitfinex","BTCUSD",1722710819807,0.00106301,60491.0,60490.0,2.6358247]
["bitfinex","BTCUSD",1722710820033,0.00206301,60491.0,60490.0,2.6638247]
["bitfinex","BTCUSD",1722710820236,0.00206301,60491.0,60490.0,2.9007247]
["bitfinex","BTCUSD",1722710820436,0.00206301,60491.0,60490.0,3.2313577]
["bitfinex","BTCUSD",1722710820671,0.00206301,60491.0,60490.0,3.2453577]
["bitfinex","BTCUSD",1722710820955,0.00206301,60491.0,60490.0,3.2173577]
["bitfinex","BTCUSD",1722710821161,0.00106301,60491.0,60490.0,2.99610503]
["bitfinex","BTCUSD",1722710821384,0.00206301,60491.0,60490.0,3.21159763]
["bitfinex","BTCUSD",1722710821590,0.00206301,60491.0,60490.0,2.69347203]
["bitfinex","BTCUSD",1722710821790,0.00206301,60491.0,60490.0,2.90096839]
["bitfinex","BTCUSD",1722710822085,0.00106301,60491.0,60490.0,2.88696839]
["bitfinex","BTCUSD",1722710822320,0.00106301,60491.0,60490.0,2.90096839]
["bitfinex","BTCUSD",1722710822321,0.00206301,60491.0,60490.0,2.90096839]
["bitfinex","BTCUSD",1722710822525,0.001,60491.0,60490.0,2.88696839]
["bitfinex","BTCUSD",1722710822952,0.001,60491.0,60490.0,2.87896839]
["bitfinex","BTCUSD",1722710823168,0.001,60491.0,60490.0,2.54833539]
["bitfinex","BTCUSD",1722710824326,0.001,60491.0,60490.0,2.56833539]
["bitfinex","BTCUSD",1722710824529,0.010252,60493.0,60490.0,2.56833539]
["bitfinex","BTCUSD",1722710824530,1e-08,60493.0,60492.0,0.1783]
["bitfinex","BTCUSD",1722710824817,1e-08,60493.0,60492.0,1.29813367]
["bitfinex","BTCUSD",1722710825021,1e-08,60493.0,60492.0,1.96594998]
["bitfinex","BTCUSD",1722710825248,1e-08,60493.0,60492.0,2.27657198]
["bitfinex","BTCUSD",1722710825451,1e-08,60493.0,60492.0,2.27326727]
["bitfinex","BTCUSD",1722710825579,1e-08,60493.0,60492.0,2.29526727]
["bitfinex","BTCUSD",1722710825761,0.00100001,60493.0,60492.0,2.63988927]
["bitfinex","BTCUSD",1722710826443,0.00100001,60493.0,60492.0,2.28726727]
["bitfinex","BTCUSD",1722710826841,0.00100001,60493.0,60492.0,2.26426727]
["bitfinex","BTCUSD",1722710827371,0.00100001,60493.0,60492.0,2.27826727]
["bitfinex","BTCUSD",1722710827608,0.00100001,60493.0,60492.0,1.3575002]
["bitfinex","BTCUSD",1722710828066,0.00100001,60493.0,60492.0,1.7001222]
["bitfinex","BTCUSD",1722710828313,0.00100001,60493.0,60492.0,1.6981222]
["bitfinex","BTCUSD",1722710828487,0.00100001,60493.0,60492.0,1.90891305]
["bitfinex","BTCUSD",1722710828691,0.00100001,60493.0,60492.0,2.02511305]
["bitfinex","BTCUSD",1722710828692,1e-08,60493.0,60492.0,2.02511305]
["bitfinex","BTCUSD",1722710828926,1e-08,60493.0,60492.0,1.72860011]
["bitfinex","BTCUSD",1722710829125,1e-08,60493.0,60492.0,1.73160011]
["bitfinex","BTCUSD",1722710829284,1e-08,60493.0,60492.0,1.72260011]
["bitfinex","BTCUSD",1722710829666,0.00100001,60493.0,60492.0,1.67440011]
["bitfinex","BTCUSD",1722710830599,0.00100001,60493.0,60492.0,1.35377811]
["bitfinex","BTCUSD",1722710830984,0.00100001,60493.0,60492.0,1.34377811]
["bitfinex","BTCUSD",1722710831272,0.00100001,60493.0,60492.0,1.35377811]
["bitfinex","BTCUSD",1722710831619,0.00100001,60493.0,60492.0,1.02315611]
["bitfinex","BTCUSD",1722710832022,0.00100001,60493.0,60492.0,1.35377811]
["bitfinex","BTCUSD",1722710832200,0.00100001,60493.0,60492.0,1.02315611]
["bitfinex","BTCUSD",1722710832401,0.00100001,60493.0,60492.0,1.35377811]
["bitfinex","BTCUSD",1722710833430,0.00100001,60493.0,60492.0,1.45387811]
["bitfinex","BTCUSD",1722710836827,0.00100001,60493.0,60492.0,1.12325611]
["bitfinex","BTCUSD",1722710837026,0.00100001,60493.0,60492.0,0.79263411]
["bitfinex","BTCUSD",1722710837228,0.29510001,60493.0,60492.0,0.36201211]
["bitfinex","BTCUSD",1722710837427,0.13090001,60493.0,60492.0,0.69263411]
["bitfinex","BTCUSD",1722710837605,0.00100001,60493.0,60492.0,1.35387811]
["bitfinex","BTCUSD",1722710838615,0.00100001,60493.0,60492.0,0.79263411]
["bitfinex","BTCUSD",1722710838969,0.00100001,60493.0,60492.0,0.19670111]
["bitfinex","BTCUSD",1722710839126,0.16630801,60493.0,60492.0,0.19670111]
["bitfinex","BTCUSD",1722710839461,0.00100001,60493.0,60492.0,0.19670111]
["bitfinex","BTCUSD",1722710839802,0.00100001,60493.0,60492.0,0.12767231]
["bitfinex","BTCUSD",1722710840012,0.00100001,60493.0,60492.0,0.2934232]
["bitfinex","BTCUSD",1722710840670,1e-08,60493.0,60492.0,0.2824232]
["bitfinex","BTCUSD",1722710840898,1e-08,60493.0,60492.0,0.2764232]
["bitfinex","BTCUSD",1722710841107,1e-08,60493.0,60492.0,0.4437342]
["bitfinex","BTCUSD",1722710841285,0.02591909,60493.0,60492.0,0.4437342]
["bitfinex","BTCUSD",1722710841505,0.02591909,60493.0,60492.0,0.7743562]
["bitfinex","BTCUSD",1722710841910,0.02591909,60493.0,60492.0,1.1049782]
["bitfinex","BTCUSD",1722710842557,0.02591909,60493.0,60492.0,0.7743562]
["bitfinex","BTCUSD",1722710842760,0.02591909,60493.0,60492.0,0.2784232]
["bitfinex","BTCUSD",1722710842761,1e-08,60493.0,60492.0,0.2784232]
["bitfinex","BTCUSD",1722710842969,1e-08,60493.0,60492.0,0.4437342]
["bitfinex","BTCUSD",1722710843175,0.02591905,60493.0,60492.0,1.1049782]
["bitfinex","BTCUSD",1722710843833,0.02591905,60493.0,60492.0,0.7743562]
["bitfinex","BTCUSD",1722710844446,0.02591905,60493.0,60492.0,1.1049782]
["bitfinex","BTCUSD",1722710845223,0.02591905,60493.0,60492.0,1.4356002]
["bitfinex","BTCUSD",1722710845458,0.02591905,60493.0,60492.0,1.5356002]
["bitfinex","BTCUSD",1722710845659,0.02591905,60493.0,60492.0,1.90315962]
["bitfinex","BTCUSD",1722710846079,1e-08,60493.0,60492.0,1.90315962]
["bitfinex","BTCUSD",1722710846281,1e-08,60493.0,60492.0,1.57253762]
["bitfinex","BTCUSD",1722710846488,1e-08,60493.0,60492.0,1.5356002]
["bitfinex","BTCUSD",1722710847113,1e-08,60493.0,60492.0,1.57182132]
["bitfinex","BTCUSD",1722710847838,1e-08,60493.0,60492.0,1.74552973]
["bitfinex","BTCUSD",1722710847982,1e-08,60493.0,60492.0,2.07615173]
["bitfinex","BTCUSD",1722710848189,1e-08,60493.0,60492.0,1.90444332]
["bitfinex","BTCUSD",1722710848564,1e-08,60493.0,60492.0,1.57249774]
["bitfinex","BTCUSD",1722710848767,1e-08,60493.0,60492.0,1.24187574]
["bitfinex","BTCUSD",1722710849068,1e-08,60493.0,60492.0,1.24188149]
["bitfinex","BTCUSD",1722710849208,1e-08,60493.0,60492.0,1.57250349]
["bitfinex","BTCUSD",1722710849411,1e-08,60493.0,60492.0,1.90312549]
["bitfinex","BTCUSD",1722710849814,1e-08,60493.0,60492.0,1.90512549]
["bitfinex","BTCUSD",1722710850001,1e-08,60493.0,60492.0,1.91512549]
["bitfinex","BTCUSD",1722710850199,1e-08,60493.0,60492.0,2.06632549]
["bitfinex","BTCUSD",1722710850403,1e-08,60493.0,60492.0,2.26103706]
["bitfinex","BTCUSD",1722710851267,1e-08,60493.0,60492.0,2.24703706]
["bitfinex","BTCUSD",1722710851467,1e-08,60493.0,60492.0,2.08483706]
["bitfinex","BTCUSD",1722710851724,1e-08,60493.0,60492.0,1.38668977]
["bitfinex","BTCUSD",1722710852044,1e-08,60493.0,60492.0,0.2864232]
["bitfinex","BTCUSD",1722710852249,1e-08,60493.0,60492.0,0.7963562]
["bitfinex","BTCUSD",1722710852452,1e-08,60493.0,60492.0,0.4657342]
["bitfinex","BTCUSD",1722710852650,1e-08,60493.0,60492.0,0.7963562]
["bitfinex","BTCUSD",1722710853093,1e-08,60493.0,60492.0,0.2724232]
["bitfinex","BTCUSD",1722710853288,1e-08,60493.0,60492.0,0.7723562]
["bitfinex","BTCUSD",1722710853402,1e-08,60493.0,60492.0,1.1029782]
["bitfinex","BTCUSD",1722710853621,0.02591909,60493.0,60492.0,0.7723562]
["bitfinex","BTCUSD",1722710854047,0.02591909,60493.0,60492.0,1.1029782]
["bitfinex","BTCUSD",1722710854248,0.02591909,60493.0,60492.0,1.4336002]
["bitfinex","BTCUSD",1722710854491,0.02591909,60493.0,60492.0,1.4356002]
["bitfinex","BTCUSD",1722710854664,0.02591909,60493.0,60492.0,1.5356002]
["bitfinex","BTCUSD",1722710855530,0.02591909,60493.0,60492.0,1.90356343]
["bitfinex","BTCUSD",1722710855731,0.02591909,60493.0,60492.0,2.07186343]
["bitfinex","BTCUSD",1722710857563,0.02591909,60493.0,60492.0,2.07191072]
["bitfinex","BTCUSD",1722710858037,0.02591909,60493.0,60492.0,1.24236672]
["bitfinex","BTCUSD",1722710858240,0.32641909,60493.0,60492.0,0.3784232]
["bitfinex","BTCUSD",1722710858437,0.49172709,60493.0,60492.0,0.11267231]
["bitfinex","BTCUSD",1722710858583,0.82234309,60493.0,60492.0,0.11267231]
["bitfinex","BTCUSD",1722710858781,0.32641909,60493.0,60492.0,0.11267231]
["bitfinex","BTCUSD",1722710858985,0.49172709,60493.0,60492.0,0.1061]
["bitfinex","BTCUSD",1722710859220,0.49172709,60493.0,60492.0,0.11267231]
["bitfinex","BTCUSD",1722710859416,0.82234309,60493.0,60492.0,0.11267231]
["bitfinex","BTCUSD",1722710859624,1.48357509,60493.0,60492.0,0.1061]
["bitfinex","BTCUSD",1722710860205,1.48357509,60493.0,60492.0,0.1021]
["bitfinex","BTCUSD",1722710860407,1.48357509,60493.0,60492.0,0.103013]
["bitfinex","BTCUSD",1722710860602,1.15295909,60493.0,60492.0,0.105013]
["bitfinex","BTCUSD",1722710860988,1.15295909,60493.0,60492.0,0.103013]
["bitfinex","BTCUSD",1722710861385,1.15695909,60493.0,60492.0,0.103013]
["bitfinex","BTCUSD",1722710861595,1.15695909,60493.0,60492.0,0.101013]
["bitfinex","BTCUSD",1722710861799,1.15795909,60493.0,60492.0,0.101013]
["bitfinex","BTCUSD",1722710862566,0.82734309,60493.0,60492.0,0.101013]
["bitfinex","BTCUSD",1722710864201,1.15795909,60493.0,60492.0,0.101013]
["bitfinex","BTCUSD",1722710865645,0.82734309,60493.0,60492.0,0.101013]
["bitfinex","BTCUSD",1722710865855,1.15795909,60493.0,60492.0,0.101013]
["bitfinex","BTCUSD",1722710866549,0.82734309,60493.0,60492.0,0.101013]
["bitfinex","BTCUSD",1722710866745,0.49672709,60493.0,60492.0,0.101013]
["bitfinex","BTCUSD",1722710866949,0.82734309,60493.0,60492.0,0.101013]
["bitfinex","BTCUSD",1722710867162,1.15795909,60493.0,60492.0,0.101013]
["bitfinex","BTCUSD",1722710867380,1.48857509,60493.0,60492.0,0.101013]
["bitfinex","BTCUSD",1722710868801,1.49857509,60493.0,60492.0,0.101013]
["bitfinex","BTCUSD",1722710869140,1.48857509,60493.0,60492.0,0.101013]
["bitfinex","BTCUSD",1722710869547,1.49857509,60493.0,60492.0,0.101013]
["bitfinex","BTCUSD",1722710869928,1.82519109,60493.0,60492.0,0.101013]
["bitfinex","BTCUSD",1722710870147,1.177348,60483.0,60482.0,0.000913]
["bitfinex","BTCUSD",1722710870374,2.06448794,60483.0,60482.0,0.000913]
["bitfinex","BTCUSD",1722710870596,2.08748794,60483.0,60482.0,0.000913]
["bitfinex","BTCUSD",1722710870807,2.25088313,60483.0,60482.0,0.000913]
["bitfinex","BTCUSD",1722710871000,2.11341596,60483.0,60482.0,0.000913]
["bitfinex","BTCUSD",1722710871481,2.11341596,60483.0,60471.0,0.1]
["bitfinex","BTCUSD",1722710871482,1.157558,60472.0,60471.0,0.1]
["bitfinex","BTCUSD",1722710871706,1.76850705,60472.0,60471.0,0.1]
["bitfinex","BTCUSD",1722710871901,1.79150705,60472.0,60471.0,0.1]
["bitfinex","BTCUSD",1722710872257,1.81743928,60472.0,60471.0,0.1]
["bitfinex","BTCUSD",1722710872767,1.73452123,60472.0,60471.0,0.1]
["bitfinex","BTCUSD",1722710872970,1.74652123,60472.0,60471.0,0.101]
["bitfinex","BTCUSD",1722710873169,1.39279023,60472.0,60471.0,0.101]
["bitfinex","BTCUSD",1722710873692,1.39279023,60472.0,60471.0,0.102]
["bitfinex","BTCUSD",1722710873693,1.74752123,60472.0,60471.0,0.102]
["bitfinex","BTCUSD",1722710873893,1.76752123,60472.0,60471.0,0.102]
["bitfinex","BTCUSD",1722710874075,1.7998496,60472.0,60471.0,0.102]
["bitfinex","BTCUSD",1722710874270,1.96560049,60472.0,60471.0,0.102]
["bitfinex","BTCUSD",1722710874667,1.96560049,60472.0,60452.0,0.000913]
["bitfinex","BTCUSD",1722710874668,1.455722,60453.0,60452.0,0.000913]
["bitfinex","BTCUSD",1722710874860,1.465722,60453.0,60452.0,0.000913]
["bitfinex","BTCUSD",1722710875500,1.49166227,60453.0,60452.0,0.000913]
["bitfinex","BTCUSD",1722710875701,1.48166227,60453.0,60452.0,0.000913]
["bitfinex","BTCUSD",1722710875928,1.49366227,60453.0,60452.0,0.000913]
["bitfinex","BTCUSD",1722710876326,1.84849727,60453.0,60452.0,0.000913]
["bitfinex","BTCUSD",1722710876529,1.87149727,60453.0,60452.0,0.000913]
["bitfinex","BTCUSD",1722710876940,1.84149727,60453.0,60452.0,0.000913]
["bitfinex","BTCUSD",1722710877143,1.48766227,60453.0,60452.0,0.000913]
["bitfinex","BTCUSD",1722710877346,1.48566227,60453.0,60452.0,0.000913]
["bitfinex","BTCUSD",1722710877706,1.49466227,60453.0,60452.0,0.000913]
["bitfinex","BTCUSD",1722710878330,0.83299227,60453.0,60452.0,0.000913]
["bitfinex","BTCUSD",1722710878530,0.03894027,60453.0,60452.0,0.000913]
["bitfinex","BTCUSD",1722710878849,0.02594027,60453.0,60452.0,0.66292389]
["bitfinex","BTCUSD",1722710879050,0.03594027,60453.0,60452.0,0.66292389]
["bitfinex","BTCUSD",1722710879261,0.03594027,60453.0,60452.0,1.00043294]
["bitfinex","BTCUSD",1722710879666,0.04494027,60453.0,60452.0,1.33127294]
["bitfinex","BTCUSD",1722710879870,0.03494027,60453.0,60452.0,1.76211294]
["bitfinex","BTCUSD",1722710880066,0.03494027,60453.0,60452.0,1.93421294]
["bitfinex","BTCUSD",1722710880067,0.02594027,60453.0,60452.0,1.93421294]
["bitfinex","BTCUSD",1722710880285,0.02894027,60453.0,60452.0,1.93421294]
["bitfinex","BTCUSD",1722710880553,0.03094027,60453.0,60452.0,1.93421294]
["bitfinex","BTCUSD",1722710881263,0.005,60453.0,60452.0,1.60337294]
["bitfinex","BTCUSD",1722710881785,0.003,60453.0,60452.0,1.27253294]
["bitfinex","BTCUSD",1722710881998,0.003,60453.0,60452.0,1.60337294]
["bitfinex","BTCUSD",1722710882224,0.004,60453.0,60452.0,1.60337294]
["bitfinex","BTCUSD",1722710882853,0.004,60453.0,60452.0,1.27253294]
["bitfinex","BTCUSD",1722710883302,0.004,60453.0,60452.0,0.76959294]
["bitfinex","BTCUSD",1722710883526,0.004,60453.0,60452.0,1.43127294]
["bitfinex","BTCUSD",1722710883934,0.004,60453.0,60452.0,1.10043294]
["bitfinex","BTCUSD",1722710884102,0.004,60453.0,60452.0,0.76959294]
["bitfinex","BTCUSD",1722710884103,0.0299334,60453.0,60452.0,0.76959294]
["bitfinex","BTCUSD",1722710884554,0.0299334,60453.0,60452.0,1.10043294]
["bitfinex","BTCUSD",1722710884963,0.0289334,60453.0,60452.0,1.10043294]
["bitfinex","BTCUSD",1722710885322,0.0269334,60453.0,60452.0,1.10043294]
["bitfinex","BTCUSD",1722710885750,0.0259334,60453.0,60452.0,1.10343294]
["bitfinex","BTCUSD",1722710885959,0.0259334,60453.0,60452.0,1.10043294]
["bitfinex","BTCUSD",1722710886159,0.0269334,60453.0,60452.0,1.43127294]
["bitfinex","BTCUSD",1722710886371,0.0269334,60453.0,60452.0,1.43527294]
["bitfinex","BTCUSD",1722710886780,0.0269334,60453.0,60452.0,1.60517294]
["bitfinex","BTCUSD",1722710887439,0.0269334,60453.0,60452.0,1.74107294]
["bitfinex","BTCUSD",1722710887939,0.0269334,60453.0,60452.0,2.07191294]
["bitfinex","BTCUSD",1722710888694,0.0259334,60453.0,60452.0,2.07991294]
["bitfinex","BTCUSD",1722710888972,0.330659,60486.0,60460.0,0.002]
["bitfinex","BTCUSD",1722710888973,0.78810831,60486.0,60460.0,0.002]
["bitfinex","BTCUSD",1722710889234,0.78810831,60486.0,60481.0,0.16534]
["bitfinex","BTCUSD",1722710889505,0.621226,60492.0,60482.0,0.17234737]
["bitfinex","BTCUSD",1722710889776,0.621226,60492.0,60483.0,0.165335]
["bitfinex","BTCUSD",1722710889777,0.00943219,60491.0,60483.0,0.165335]
["bitfinex","BTCUSD",1722710890018,0.00943219,60491.0,60485.0,0.33066]
["bitfinex","BTCUSD",1722710890270,0.00943219,60491.0,60483.0,0.16575089]
["bitfinex","BTCUSD",1722710890271,0.014,60486.0,60484.0,0.00659165]
["bitfinex","BTCUSD",1722710890564,0.455913,60492.0,60488.0,0.165321]
["bitfinex","BTCUSD",1722710890565,0.1664,60492.0,60488.0,0.165321]
["bitfinex","BTCUSD",1722710891026,0.00150109,60493.0,60490.0,0.165315]
["bitfinex","BTCUSD",1722710891260,0.00150109,60493.0,60492.0,0.165311]
["bitfinex","BTCUSD",1722710891504,0.00150109,60493.0,60492.0,0.16575089]
["bitfinex","BTCUSD",1722710891759,0.014,60490.0,60482.0,0.001]
["bitfinex","BTCUSD",1722710892012,0.00150109,60493.0,60485.0,0.16533]
["bitfinex","BTCUSD",1722710892013,0.014,60486.0,60485.0,0.16533]
["bitfinex","BTCUSD",1722710892249,0.16681009,60493.0,60476.0,0.330706]
["bitfinex","BTCUSD",1722710892250,0.00150109,60493.0,60476.0,0.330706]
["bitfinex","BTCUSD",1722710892490,0.00150109,60493.0,60477.0,0.16575089]
["bitfinex","BTCUSD",1722710892491,0.08291805,60482.0,60477.0,0.16575089]
["bitfinex","BTCUSD",1722710892740,0.41359905,60482.0,60472.0,0.466631]
["bitfinex","BTCUSD",1722710892973,0.1242,60482.0,60473.0,0.16575089]
["bitfinex","BTCUSD",1722710893261,0.02592301,60486.0,60474.0,0.00330704]
["bitfinex","BTCUSD",1722710893493,0.02592301,60486.0,60485.0,0.16533]
["bitfinex","BTCUSD",1722710893749,0.02592301,60486.0,60485.0,0.33108089]
["bitfinex","BTCUSD",1722710894268,0.02592301,60486.0,60485.0,0.99240089]
["bitfinex","BTCUSD",1722710894498,0.01483,60490.0,60488.0,0.16532]
["bitfinex","BTCUSD",1722710894783,0.00083,60490.0,60489.0,1.16224589]
["bitfinex","BTCUSD",1722710895024,0.00083,60490.0,60489.0,1.49288389]
["bitfinex","BTCUSD",1722710895233,0.00083,60490.0,60489.0,1.22824589]
["bitfinex","BTCUSD",1722710895831,0.01483,60490.0,60489.0,1.22824589]
["bitfinex","BTCUSD",1722710896023,0.00083,60490.0,60489.0,1.22824589]
["bitfinex","BTCUSD",1722710896239,0.00083,60490.0,60489.0,1.56288389]
["bitfinex","BTCUSD",1722710896446,0.00083,60490.0,60489.0,1.23224589]
["bitfinex","BTCUSD",1722710896660,0.00083,60490.0,60489.0,1.22824589]
["bitfinex","BTCUSD",1722710896855,0.00083,60490.0,60489.0,0.90360789]
["bitfinex","BTCUSD",1722710897092,0.00083,60490.0,60489.0,1.23424589]
["bitfinex","BTCUSD",1722710897294,0.00083,60490.0,60489.0,0.90360789]
["bitfinex","BTCUSD",1722710897878,0.00083,60490.0,60489.0,0.30765089]
["bitfinex","BTCUSD",1722710898077,0.00183,60490.0,60489.0,0.006]
["bitfinex","BTCUSD",1722710898281,0.00183,60490.0,60479.0,0.1699]
["bitfinex","BTCUSD",1722710898282,0.330639,60489.0,60479.0,0.1699]
["bitfinex","BTCUSD",1722710898483,0.08374805,60490.0,60470.0,4e-05]
["bitfinex","BTCUSD",1722710898484,0.165341,60481.0,60480.0,0.16575089]
["bitfinex","BTCUSD",1722710898684,0.165366,60472.0,60470.0,4e-05]
["bitfinex","BTCUSD",1722710898885,0.165352,60477.0,60471.0,0.16575089]
["bitfinex","BTCUSD",1722710899233,0.2906,60478.0,60472.0,0.17253738]
["bitfinex","BTCUSD",1722710899413,0.02592768,60484.0,60474.0,0.330719]
["bitfinex","BTCUSD",1722710899652,0.02592768,60484.0,60472.0,0.00717238]
["bitfinex","BTCUSD",1722710899653,0.165339,60482.0,60477.0,0.16535]
["bitfinex","BTCUSD",1722710899919,0.165339,60482.0,60470.0,4e-05]
["bitfinex","BTCUSD",1722710899920,0.002,60481.0,60478.0,0.17290756]
["bitfinex","BTCUSD",1722710900333,0.002,60481.0,60478.0,0.33825656]
["bitfinex","BTCUSD",1722710900562,0.002,60481.0,60478.0,0.17290756]
["bitfinex","BTCUSD",1722710900762,0.002,60481.0,60480.0,0.165343]
["bitfinex","BTCUSD",1722710900927,0.002,60481.0,60480.0,0.33109389]
["bitfinex","BTCUSD",1722710901090,0.002,60481.0,60480.0,0.66178089]
["bitfinex","BTCUSD",1722710901370,0.00083,60490.0,60482.0,0.330672]
["bitfinex","BTCUSD",1722710901574,0.00083,60490.0,60483.0,0.16575089]
["bitfinex","BTCUSD",1722710901784,0.00083,60490.0,60483.0,0.17234495]
["bitfinex","BTCUSD",1722710901991,0.166147,60490.0,60485.0,0.165329]
["bitfinex","BTCUSD",1722710902243,0.166147,60490.0,60486.0,0.16575089]
["bitfinex","BTCUSD",1722710902446,0.02592213,60489.0,60486.0,0.16575089]
["bitfinex","BTCUSD",1722710902620,0.02592213,60489.0,60487.0,0.0065844]
["bitfinex","BTCUSD",1722710902830,0.00783,60490.0,60487.0,0.0065844]
["bitfinex","BTCUSD",1722710902978,0.00783,60490.0,60489.0,0.826595]
["bitfinex","BTCUSD",1722710902979,0.01983,60490.0,60489.0,0.826595]
["bitfinex","BTCUSD",1722710903179,0.04575224,60490.0,60489.0,0.99234589]
["bitfinex","BTCUSD",1722710903380,0.04575224,60490.0,60489.0,0.99892545]
["bitfinex","BTCUSD",1722710903381,0.03875224,60490.0,60489.0,0.99892545]
["bitfinex","BTCUSD",1722710904161,0.03875224,60490.0,60489.0,0.17233045]
["bitfinex","BTCUSD",1722710904622,0.04575224,60490.0,60489.0,0.00657956]
["bitfinex","BTCUSD",1722710904824,0.02675224,60490.0,60489.0,0.17189856]
["bitfinex","BTCUSD",1722710905003,0.02675224,60490.0,60489.0,0.495957]
["bitfinex","BTCUSD",1722710905163,0.02675224,60490.0,60489.0,0.17189856]
["bitfinex","BTCUSD",1722710905362,0.02675224,60490.0,60489.0,0.50253656]
["bitfinex","BTCUSD",1722710905563,0.00083,60490.0,60489.0,0.99892545]
["bitfinex","BTCUSD",1722710905811,0.00783,60490.0,60489.0,0.99992545]
["bitfinex","BTCUSD",1722710906036,0.00783,60490.0,60489.0,0.66928745]
["bitfinex","BTCUSD",1722710906243,0.00683,60490.0,60489.0,0.17233045]
["bitfinex","BTCUSD",1722710906414,0.504779,60490.0,60489.0,0.00657956]
["bitfinex","BTCUSD",1722710906616,0.168146,60490.0,60489.0,0.00657956]
["bitfinex","BTCUSD",1722710906816,0.165319,60489.0,60484.0,0.165332]
["bitfinex","BTCUSD",1722710907032,0.33066,60485.0,60484.0,0.16575089]
["bitfinex","BTCUSD",1722710907236,0.1709,60487.0,60473.0,0.132]
["bitfinex","BTCUSD",1722710907438,0.1709,60487.0,60474.0,0.16575089]
["bitfinex","BTCUSD",1722710907439,0.165357,60475.0,60474.0,0.16575089]
["bitfinex","BTCUSD",1722710907798,0.496072,60475.0,60474.0,0.16575089]
["bitfinex","BTCUSD",1722710908250,0.165364,60473.0,60470.0,4e-05]
["bitfinex","BTCUSD",1722710908544,0.08291805,60476.0,60470.0,4e-05]
["bitfinex","BTCUSD",1722710908545,0.165368,60471.0,60470.0,4e-05]
["bitfinex","BTCUSD",1722710908717,0.496105,60471.0,60470.0,4e-05]
["bitfinex","BTCUSD",1722710908915,0.52203514,60471.0,60470.0,4e-05]
["bitfinex","BTCUSD",1722710909626,0.85277214,60471.0,60470.0,4e-05]
["bitfinex","BTCUSD",1722710910032,0.03293014,60471.0,60470.0,0.00104]
["bitfinex","BTCUSD",1722710910238,0.03293014,60471.0,60470.0,0.66290389]
["bitfinex","BTCUSD",1722710910457,0.007,60471.0,60470.0,0.66290389]
["bitfinex","BTCUSD",1722710910659,0.007,60471.0,60470.0,0.99364589]
["bitfinex","BTCUSD",1722710910810,0.007,60471.0,60470.0,1.32438789]
["bitfinex","BTCUSD",1722710911017,0.007,60471.0,60470.0,1.49828789]
["bitfinex","BTCUSD",1722710911224,0.007,60471.0,60470.0,1.62688789]
["bitfinex","BTCUSD",1722710911569,0.007,60471.0,60470.0,0.63466189]
["bitfinex","BTCUSD",1722710911849,0.001,60471.0,60470.0,0.16579089]
["bitfinex","BTCUSD",1722710912063,0.504105,60471.0,60470.0,0.00104]
["bitfinex","BTCUSD",1722710912296,0.834842,60471.0,60470.0,0.00104]
["bitfinex","BTCUSD",1722710912494,0.827842,60471.0,60470.0,4e-05]
["bitfinex","BTCUSD",1722710912646,0.828842,60471.0,60470.0,4e-05]
["bitfinex","BTCUSD",1722710913052,1.159579,60471.0,60470.0,4e-05]
["bitfinex","BTCUSD",1722710913254,1.169579,60471.0,60470.0,4e-05]
["bitfinex","BTCUSD",1722710913472,1.80041166,60471.0,60470.0,4e-05]
["bitfinex","BTCUSD",1722710913655,1.49560938,60471.0,60470.0,4e-05]
["bitfinex","BTCUSD",1722710913862,1.35811372,60471.0,60470.0,4e-05]
["bitfinex","BTCUSD",1722710914468,1.35711372,60471.0,60470.0,4e-05]
["bitfinex","BTCUSD",1722710914688,1.36111372,60471.0,60470.0,0.00104]
["bitfinex","BTCUSD",1722710914898,1.334179,60471.0,60470.0,0.00104]
["bitfinex","BTCUSD",1722710915068,1.352179,60471.0,60470.0,0.00204]
["bitfinex","BTCUSD",1722710915743,1.589079,60471.0,60470.0,0.00204]
["bitfinex","BTCUSD",1722710915947,1.939816,60471.0,60470.0,0.00204]
["bitfinex","BTCUSD",1722710916190,2.49226289,60471.0,60470.0,0.00204]
["bitfinex","BTCUSD",1722710916816,2.49226289,60471.0,60470.0,1.4e-07]
["bitfinex","BTCUSD",1722710917224,2.34076689,60471.0,60470.0,1.4e-07]
["bitfinex","BTCUSD",1722710917437,2.49227069,60471.0,60470.0,1.4e-07]
["bitfinex","BTCUSD",1722710917679,2.47827069,60471.0,60470.0,1.4e-07]
["bitfinex","BTCUSD",1722710917859,0.496252,60453.0,60452.0,0.000913]
["bitfinex","BTCUSD",1722710918509,0.827087,60453.0,60452.0,0.000913]
["bitfinex","BTCUSD",1722710918654,1.157922,60453.0,60452.0,0.000913]
["bitfinex","BTCUSD",1722710918830,0.165437,60446.0,60442.0,0.04912739]
["bitfinex","BTCUSD",1722710919035,0.165431,60449.0,60443.0,0.33119489]
["bitfinex","BTCUSD",1722710919233,0.005,60453.0,60443.0,0.17244172]
["bitfinex","BTCUSD",1722710919444,0.165435,60447.0,60443.0,0.17244172]
["bitfinex","BTCUSD",1722710919648,0.005,60453.0,60443.0,0.17244172]
["bitfinex","BTCUSD",1722710919649,0.165439,60445.0,60443.0,0.17244172]
["bitfinex","BTCUSD",1722710920053,0.008,60453.0,60443.0,0.00669083]
["bitfinex","BTCUSD",1722710920054,0.82721,60444.0,60443.0,0.00669083]
["bitfinex","BTCUSD",1722710920452,0.82721,60444.0,60431.0,0.17671]
["bitfinex","BTCUSD",1722710920453,0.165453,60440.0,60435.0,0.165466]
["bitfinex","BTCUSD",1722710920794,0.330899,60442.0,60437.0,0.165461]
["bitfinex","BTCUSD",1722710920795,0.165449,60442.0,60437.0,0.165461]
["bitfinex","BTCUSD",1722710921148,0.16545,60441.0,60438.0,0.16575089]
["bitfinex","BTCUSD",1722710921350,0.001,60444.0,60438.0,0.17245382]
["bitfinex","BTCUSD",1722710921555,0.001,60444.0,60439.0,0.165455]
["bitfinex","BTCUSD",1722710921556,0.165443,60444.0,60439.0,0.165455]
["bitfinex","BTCUSD",1722710921759,0.01450789,60453.0,60440.0,0.16575089]
["bitfinex","BTCUSD",1722710921963,0.00950789,60453.0,60441.0,0.1247]
["bitfinex","BTCUSD",1722710922160,0.16544,60445.0,60442.0,0.16575089]
["bitfinex","BTCUSD",1722710922371,0.165442,60444.0,60442.0,0.17244414]
["bitfinex","BTCUSD",1722710922571,0.165437,60446.0,60442.0,0.17244414]
["bitfinex","BTCUSD",1722710922784,0.13550709,60455.0,60442.0,0.17244414]
["bitfinex","BTCUSD",1722710922984,0.16543,60449.0,60444.0,0.165441]
["bitfinex","BTCUSD",1722710923276,0.16543,60449.0,60445.0,0.16575089]
["bitfinex","BTCUSD",1722710923476,0.012,60453.0,60446.0,0.1674]
["bitfinex","BTCUSD",1722710923726,0.165424,60451.0,60446.0,0.49858689]
["bitfinex","BTCUSD",1722710923851,0.16543,60449.0,60447.0,0.00668115]
["bitfinex","BTCUSD",1722710924045,0.008,60449.0,60447.0,0.00668115]
["bitfinex","BTCUSD",1722710924275,0.008,60449.0,60446.0,0.33315089]
["bitfinex","BTCUSD",1722710924477,0.330847,60451.0,60448.0,0.00667873]
["bitfinex","BTCUSD",1722710924689,0.330841,60452.0,60447.0,0.00668115]
["bitfinex","BTCUSD",1722710924952,0.00157439,60451.0,60450.0,0.165425]
["bitfinex","BTCUSD",1722710925254,0.165411,60456.0,60451.0,0.165422]
["bitfinex","BTCUSD",1722710925367,0.16698439,60456.0,60452.0,0.16575089]
["bitfinex","BTCUSD",1722710925566,0.16698439,60456.0,60452.0,0.17241994]
["bitfinex","BTCUSD",1722710925901,0.02593721,60456.0,60452.0,0.17241994]
["bitfinex","BTCUSD",1722710926086,0.19134621,60456.0,60452.0,0.17241994]
["bitfinex","BTCUSD",1722710926490,0.165409,60456.0,60452.0,0.17241994]
["bitfinex","BTCUSD",1722710927522,0.187409,60456.0,60452.0,0.17241994]
["bitfinex","BTCUSD",1722710927727,0.022,60456.0,60452.0,0.17241994]
["bitfinex","BTCUSD",1722710927932,0.008,60456.0,60452.0,0.17241994]
["bitfinex","BTCUSD",1722710928354,0.008,60456.0,60452.0,0.33783994]
["bitfinex","BTCUSD",1722710928580,0.008,60456.0,60452.0,0.17341994]
["bitfinex","BTCUSD",1722710928581,0.015,60456.0,60452.0,0.17341994]
["bitfinex","BTCUSD",1722710928788,0.015,60456.0,60455.0,0.165412]
["bitfinex","BTCUSD",1722710929189,0.015,60456.0,60455.0,0.00666179]
["bitfinex","BTCUSD",1722710929500,0.015,60456.0,60455.0,0.17207379]
["bitfinex","BTCUSD",1722710929705,0.007,60456.0,60455.0,0.33782468]
["bitfinex","BTCUSD",1722710929916,0.007,60456.0,60455.0,1.46729668]
["bitfinex","BTCUSD",1722710930112,0.01484636,60456.0,60455.0,1.73469668]
["bitfinex","BTCUSD",1722710930561,0.008,60456.0,60455.0,1.73469668]
["bitfinex","BTCUSD",1722710930945,0.008,60456.0,60455.0,2.06552068]
["bitfinex","BTCUSD",1722710931200,0.015,60456.0,60455.0,2.06652068]
["bitfinex","BTCUSD",1722710931381,0.007,60456.0,60455.0,2.06652068]
["bitfinex","BTCUSD",1722710931581,0.009,60456.0,60455.0,2.06652068]
["bitfinex","BTCUSD",1722710932885,0.009,60456.0,60455.0,2.06552068]
["bitfinex","BTCUSD",1722710932886,0.002,60456.0,60455.0,2.06552068]
["bitfinex","BTCUSD",1722710933314,0.002,60456.0,60455.0,1.73469668]
["bitfinex","BTCUSD",1722710934377,0.003,60456.0,60455.0,1.73469668]
["bitfinex","BTCUSD",1722710936015,0.003,60456.0,60455.0,0.17241268]
["bitfinex","BTCUSD",1722710936399,0.003,60456.0,60455.0,0.66864868]
["bitfinex","BTCUSD",1722710936648,0.003,60456.0,60455.0,0.99947268]
["bitfinex","BTCUSD",1722710937003,0.02893401,60456.0,60455.0,1.33029668]
["bitfinex","BTCUSD",1722710937438,0.02893401,60456.0,60455.0,1.96152068]
["bitfinex","BTCUSD",1722710937439,0.003,60456.0,60455.0,1.96152068]
["bitfinex","BTCUSD",1722710937639,0.003,60456.0,60455.0,2.1096723]
["bitfinex","BTCUSD",1722710937844,0.003,60456.0,60455.0,2.4404963]
["bitfinex","BTCUSD",1722710938237,0.002,60456.0,60455.0,2.0976723]
["bitfinex","BTCUSD",1722710938666,0.003,60456.0,60455.0,1.73669668]
["bitfinex","BTCUSD",1722710938894,0.003,60456.0,60455.0,2.06752068]
["bitfinex","BTCUSD",1722710939112,0.002,60456.0,60455.0,2.05952068]
["bitfinex","BTCUSD",1722710939297,0.00157439,60475.0,60470.0,0.165371]
["bitfinex","BTCUSD",1722710939453,0.00157439,60475.0,60470.0,0.66186389]
["bitfinex","BTCUSD",1722710939657,0.16692939,60476.0,60470.0,0.66848939]
["bitfinex","BTCUSD",1722710940125,0.00157439,60475.0,60470.0,0.66848939]
["bitfinex","BTCUSD",1722710940342,0.165366,60472.0,60470.0,0.0066255]
["bitfinex","BTCUSD",1722710940540,0.08532244,60471.0,60469.0,0.165372]
["bitfinex","BTCUSD",1722710940750,0.00340439,60471.0,60470.0,0.66848939]
["bitfinex","BTCUSD",1722710940948,0.00183,60471.0,60470.0,0.99923139]
["bitfinex","BTCUSD",1722710941637,0.00183,60471.0,60470.0,0.0066255]
["bitfinex","BTCUSD",1722710942027,0.00183,60471.0,60470.0,0.99923139]
["bitfinex","BTCUSD",1722710943107,0.00183,60471.0,60470.0,0.33774739]
["bitfinex","BTCUSD",1722710943311,0.00183,60471.0,60470.0,0.0066255]
["bitfinex","BTCUSD",1722710943312,0.166198,60471.0,60470.0,0.0066255]
["bitfinex","BTCUSD",1722710943469,0.166198,60471.0,60470.0,0.0076255]
["bitfinex","BTCUSD",1722710943667,0.166198,60471.0,60470.0,0.001]
["bitfinex","BTCUSD",1722710943984,0.166198,60471.0,60470.0,0.0076255]
["bitfinex","BTCUSD",1722710944396,0.166198,60471.0,60470.0,0.0066255]
["bitfinex","BTCUSD",1722710944397,0.496935,60471.0,60470.0,0.0066255]
["bitfinex","BTCUSD",1722710944606,0.805035,60471.0,60470.0,0.001]
["bitfinex","BTCUSD",1722710944825,0.474298,60471.0,60470.0,0.001]
["bitfinex","BTCUSD",1722710945036,0.00083,60471.0,60470.0,0.66186389]
["bitfinex","BTCUSD",1722710945241,0.00083,60471.0,60470.0,0.99260589]
["bitfinex","BTCUSD",1722710945444,0.00083,60471.0,60470.0,0.99923139]
["bitfinex","BTCUSD",1722710945653,0.00483,60471.0,60470.0,0.99923139]
["bitfinex","BTCUSD",1722710946248,0.00883,60471.0,60470.0,0.99923139]
["bitfinex","BTCUSD",1722710946500,0.00883,60471.0,60470.0,1.62647339]
["bitfinex","BTCUSD",1722710946707,0.00483,60471.0,60470.0,2.05721539]
["bitfinex","BTCUSD",1722710947060,0.00083,60471.0,60470.0,2.26585602]
["bitfinex","BTCUSD",1722710947323,0.00083,60471.0,60470.0,1.75534665]
["bitfinex","BTCUSD",1722710947562,0.00083,60471.0,60470.0,1.71747339]
["bitfinex","BTCUSD",1722710947754,0.00083,60471.0,60470.0,2.06856274]
["bitfinex","BTCUSD",1722710947755,0.00183,60471.0,60470.0,2.06856274]
["bitfinex","BTCUSD",1722710947967,0.00083,60471.0,60470.0,2.06656274]
["bitfinex","BTCUSD",1722710948185,0.00183,60471.0,60470.0,2.44437207]
["bitfinex","BTCUSD",1722710948416,0.00283,60471.0,60470.0,2.07556274]
["bitfinex","BTCUSD",1722710948644,0.00183,60471.0,60470.0,2.09438372]
["bitfinex","BTCUSD",1722710948862,0.00283,60471.0,60470.0,2.07556274]
["bitfinex","BTCUSD",1722710949081,0.00283,60471.0,60470.0,2.15738369]
["bitfinex","BTCUSD",1722710949487,0.00183,60471.0,60470.0,2.65888519]
["bitfinex","BTCUSD",1722710949894,0.00283,60471.0,60470.0,2.65988519]
["bitfinex","BTCUSD",1722710950096,0.00283,60471.0,60470.0,2.65888519]
["bitfinex","BTCUSD",1722710950326,0.00283,60471.0,60470.0,2.65988519]
["bitfinex","BTCUSD",1722710950508,0.00383,60471.0,60470.0,2.65988519]
["bitfinex","BTCUSD",1722710950737,0.00083,60490.0,60489.0,1.487871]
["bitfinex","BTCUSD",1722710950955,0.00083,60490.0,60489.0,1.75362189]
["bitfinex","BTCUSD",1722710951165,0.00083,60490.0,60489.0,1.76020145]
["bitfinex","BTCUSD",1722710951574,0.00083,60490.0,60489.0,1.42956345]
["bitfinex","BTCUSD",1722710951985,0.00183,60490.0,60489.0,1.42956345]
["bitfinex","BTCUSD",1722710952191,0.00183,60490.0,60489.0,0.17233045]
["bitfinex","BTCUSD",1722710952618,0.497779,60490.0,60489.0,0.00657956]
["bitfinex","BTCUSD",1722710952831,0.00283,60490.0,60489.0,0.165319]
["bitfinex","BTCUSD",1722710953042,0.00283,60490.0,60489.0,0.50253656]
["bitfinex","BTCUSD",1722710953254,0.00283,60490.0,60489.0,0.99892545]
["bitfinex","BTCUSD",1722710954495,0.00283,60490.0,60489.0,0.66828745]
["bitfinex","BTCUSD",1722710954707,0.00283,60490.0,60489.0,0.00657956]
["bitfinex","BTCUSD",1722710954708,0.498779,60490.0,60489.0,0.00657956]
["bitfinex","BTCUSD",1722710954931,0.829412,60490.0,60489.0,0.00657956]
["bitfinex","BTCUSD",1722710955132,0.33067,60484.0,60477.0,0.165351]
["bitfinex","BTCUSD",1722710955326,0.3081,60489.0,60471.0,0.1594]
["bitfinex","BTCUSD",1722710955327,0.165342,60481.0,60478.0,0.16575089]
["bitfinex","BTCUSD",1722710955533,0.330679,60482.0,60478.0,0.17235704]
["bitfinex","BTCUSD",1722710955746,0.165345,60480.0,60478.0,0.17235704]
["bitfinex","BTCUSD",1722710955949,0.82830639,60479.0,60478.0,0.00660615]
["bitfinex","BTCUSD",1722710956189,1.134832,60479.0,60478.0,0.00660615]
["bitfinex","BTCUSD",1722710956393,0.165363,60473.0,60468.0,0.165376]
["bitfinex","BTCUSD",1722710956601,0.3081,60479.0,60469.0,0.16575089]
["bitfinex","BTCUSD",1722710956602,0.16694139,60472.0,60469.0,0.16575089]
["bitfinex","BTCUSD",1722710956807,0.00157439,60472.0,60469.0,0.16575089]
["bitfinex","BTCUSD",1722710957011,0.330701,60478.0,60469.0,0.16575089]
["bitfinex","BTCUSD",1722710957213,0.3081,60479.0,60477.0,0.006]
["bitfinex","BTCUSD",1722710957615,0.3081,60479.0,60474.0,0.165359]
["bitfinex","BTCUSD",1722710957616,0.473448,60479.0,60474.0,0.165359]
["bitfinex","BTCUSD",1722710957839,0.165356,60476.0,60474.0,0.16575089]
["bitfinex","BTCUSD",1722710958046,0.16693139,60475.0,60474.0,0.16575089]
["bitfinex","BTCUSD",1722710958254,0.165357,60475.0,60474.0,0.16575089]
["bitfinex","BTCUSD",1722710958837,0.165357,60475.0,60474.0,0.16675089]
["bitfinex","BTCUSD",1722710959059,0.3211,60479.0,60474.0,0.33210889]
["bitfinex","BTCUSD",1722710959272,0.013,60479.0,60474.0,0.16675089]
["bitfinex","BTCUSD",1722710959483,0.496072,60475.0,60474.0,0.001]
["bitfinex","BTCUSD",1722710959704,0.826787,60475.0,60474.0,0.001]
["bitfinex","BTCUSD",1722710959845,0.832787,60475.0,60474.0,0.001]
["bitfinex","BTCUSD",1722710960059,0.171357,60475.0,60474.0,0.001]
["bitfinex","BTCUSD",1722710960262,0.013,60479.0,60474.0,0.001]
["bitfinex","BTCUSD",1722710960263,0.165356,60476.0,60474.0,0.001]
["bitfinex","BTCUSD",1722710960507,0.165352,60477.0,60472.0,0.165364]
["bitfinex","BTCUSD",1722710960713,0.165352,60477.0,60472.0,0.33111489]
["bitfinex","BTCUSD",1722710961042,0.004,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1722710961261,0.004,60475.0,60474.0,0.66183089]
["bitfinex","BTCUSD",1722710961460,0.176347,60479.0,60475.0,0.165356]
["bitfinex","BTCUSD",1722710961669,0.330698,60478.0,60474.0,0.16575089]
["bitfinex","BTCUSD",1722710961872,0.011,60479.0,60474.0,0.16575089]
["bitfinex","BTCUSD",1722710961873,0.004,60477.0,60474.0,0.16575089]
["bitfinex","BTCUSD",1722710962224,0.011,60479.0,60474.0,0.33110989]
["bitfinex","BTCUSD",1722710962225,0.176348,60479.0,60474.0,0.33110989]
["bitfinex","BTCUSD",1722710962427,0.330693,60479.0,60474.0,0.16575089]
["bitfinex","BTCUSD",1722710962631,0.001,60475.0,60474.0,0.16575089]
["bitfinex","BTCUSD",1722710962828,0.001,60475.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722710962829,0.165365,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722710963031,0.165365,60472.0,60471.0,0.16666389]
["bitfinex","BTCUSD",1722710963233,0.165363,60473.0,60471.0,0.18966389]
["bitfinex","BTCUSD",1722710963479,0.165363,60473.0,60472.0,0.16575089]
["bitfinex","BTCUSD",1722710963611,0.165363,60473.0,60472.0,0.18875089]
["bitfinex","BTCUSD",1722710963999,0.496096,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722710964207,0.826827,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722710964720,0.496096,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722710965152,0.496096,60472.0,60471.0,0.00753608]
["bitfinex","BTCUSD",1722710965526,0.826827,60472.0,60471.0,0.01153608]
["bitfinex","BTCUSD",1722710965725,0.165364,60473.0,60471.0,0.004913]
["bitfinex","BTCUSD",1722710965909,0.00157439,60483.0,60472.0,0.16575089]
["bitfinex","BTCUSD",1722710966109,0.00157439,60483.0,60476.0,0.165352]
["bitfinex","BTCUSD",1722710966307,0.00157439,60483.0,60477.0,0.17235946]
["bitfinex","BTCUSD",1722710966526,0.00157439,60483.0,60478.0,0.165347]
["bitfinex","BTCUSD",1722710966527,0.165336,60483.0,60478.0,0.165347]
["bitfinex","BTCUSD",1722710966744,0.302533,60484.0,60479.0,0.17194874]
["bitfinex","BTCUSD",1722710966946,0.165339,60482.0,60479.0,0.00660374]
["bitfinex","BTCUSD",1722710967168,0.165339,60482.0,60478.0,0.165348]
["bitfinex","BTCUSD",1722710967370,0.165339,60482.0,60480.0,0.00660132]
["bitfinex","BTCUSD",1722710967584,0.165339,60482.0,60477.0,0.33110189]
["bitfinex","BTCUSD",1722710967794,0.176336,60483.0,60481.0,0.0065989]
["bitfinex","BTCUSD",1722710968000,0.011,60483.0,60482.0,0.66176489]
["bitfinex","BTCUSD",1722710968195,0.011,60483.0,60482.0,0.99903737]
["bitfinex","BTCUSD",1722710968450,0.011,60483.0,60482.0,1.35271337]
["bitfinex","BTCUSD",1722710968653,0.00083,60490.0,60489.0,0.165319]
["bitfinex","BTCUSD",1722710968855,0.00083,60490.0,60488.0,0.165321]
["bitfinex","BTCUSD",1722710969110,0.00083,60490.0,60489.0,0.33764945]
["bitfinex","BTCUSD",1722710969280,0.00083,60490.0,60489.0,1.02192545]
["bitfinex","BTCUSD",1722710969823,0.00083,60490.0,60489.0,1.35256345]
["bitfinex","BTCUSD",1722710971701,0.00083,60490.0,60489.0,1.02192545]
["bitfinex","BTCUSD",1722710971933,0.00183,60490.0,60489.0,1.35956345]
["bitfinex","BTCUSD",1722710972273,0.00183,60490.0,60489.0,1.36356345]
["bitfinex","BTCUSD",1722710972494,0.00183,60490.0,60489.0,1.35956345]
["bitfinex","BTCUSD",1722710972705,0.00183,60490.0,60489.0,0.66828745]
["bitfinex","BTCUSD",1722710972706,0.00083,60490.0,60489.0,0.66828745]
["bitfinex","BTCUSD",1722710973300,0.00183,60490.0,60489.0,0.67228745]
["bitfinex","BTCUSD",1722710974707,0.00283,60490.0,60489.0,1.00992545]
["bitfinex","BTCUSD",1722710974906,0.00283,60490.0,60489.0,1.03292545]
["bitfinex","BTCUSD",1722710975123,0.00283,60490.0,60489.0,1.35256345]
["bitfinex","BTCUSD",1722710975124,0.00083,60490.0,60489.0,1.35256345]
["bitfinex","BTCUSD",1722710975522,0.00083,60490.0,60489.0,1.35756345]
["bitfinex","BTCUSD",1722710975923,0.00083,60490.0,60489.0,1.35456345]
["bitfinex","BTCUSD",1722710976126,0.00083,60490.0,60489.0,1.45456345]
["bitfinex","BTCUSD",1722710976322,0.00183,60490.0,60489.0,1.45956345]
["bitfinex","BTCUSD",1722710976523,0.00183,60490.0,60489.0,1.74766345]
["bitfinex","BTCUSD",1722710976740,0.00283,60490.0,60489.0,1.75066345]
["bitfinex","BTCUSD",1722710976922,0.00183,60490.0,60489.0,2.07830145]
["bitfinex","BTCUSD",1722710977123,0.00183,60490.0,60489.0,1.74766345]
["bitfinex","BTCUSD",1722710977544,0.00083,60490.0,60489.0,2.07130145]
["bitfinex","BTCUSD",1722710977950,0.00083,60490.0,60489.0,1.74066345]
["bitfinex","BTCUSD",1722710978150,0.00183,60490.0,60489.0,2.07730145]
["bitfinex","BTCUSD",1722710978353,0.00283,60490.0,60489.0,1.74966345]
["bitfinex","BTCUSD",1722710978527,0.00283,60490.0,60489.0,1.74666345]
["bitfinex","BTCUSD",1722710978528,0.00183,60490.0,60489.0,1.74666345]
["bitfinex","BTCUSD",1722710978903,0.00283,60490.0,60489.0,1.74966345]
["bitfinex","BTCUSD",1722710979499,0.00283,60490.0,60489.0,2.08030145]
["bitfinex","BTCUSD",1722710979887,0.00283,60490.0,60489.0,1.74966345]
["bitfinex","BTCUSD",1722710980513,0.00283,60490.0,60489.0,2.08030145]
["bitfinex","BTCUSD",1722710980923,0.00283,60490.0,60489.0,2.25202873]
["bitfinex","BTCUSD",1722710981135,0.00283,60490.0,60489.0,2.08030145]
["bitfinex","BTCUSD",1722710981536,0.00283,60490.0,60489.0,1.74966345]
["bitfinex","BTCUSD",1722710982242,0.00283,60490.0,60489.0,0.34664945]
["bitfinex","BTCUSD",1722710982641,0.00283,60490.0,60489.0,0.18133045]
["bitfinex","BTCUSD",1722710982843,0.498779,60490.0,60489.0,0.01557956]
["bitfinex","BTCUSD",1722710983066,1.121312,60490.0,60489.0,0.009]
["bitfinex","BTCUSD",1722710983288,0.790679,60490.0,60489.0,0.009]
["bitfinex","BTCUSD",1722710983979,0.81660244,60490.0,60489.0,0.009]
["bitfinex","BTCUSD",1722710984193,0.789679,60490.0,60489.0,0.003]
["bitfinex","BTCUSD",1722710984701,0.789679,60490.0,60489.0,0.004]
["bitfinex","BTCUSD",1722710984702,1.127312,60490.0,60489.0,0.004]
["bitfinex","BTCUSD",1722710984940,0.00883,60490.0,60489.0,0.004]
["bitfinex","BTCUSD",1722710985406,0.173146,60490.0,60489.0,0.001]
["bitfinex","BTCUSD",1722710985640,0.841412,60490.0,60489.0,0.001]
["bitfinex","BTCUSD",1722710985918,1.459445,60490.0,60489.0,0.001]
["bitfinex","BTCUSD",1722710986156,1.820078,60490.0,60489.0,0.001]
["bitfinex","BTCUSD",1722710986769,0.496096,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722710986979,1.52787605,60472.0,60471.0,0.49842131]
["bitfinex","BTCUSD",1722710987187,1.53787605,60472.0,60471.0,0.00753608]
["bitfinex","BTCUSD",1722710987598,1.55787605,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722710987824,1.88860705,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722710987980,2.32865794,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722710988239,1.114227,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722710988566,1.458958,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722710988758,1.128227,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722710989097,1.114227,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722710989302,0.480765,60472.0,60471.0,0.100913]
["bitfinex","BTCUSD",1722710989502,0.028,60472.0,60471.0,0.43165]
["bitfinex","BTCUSD",1722710989728,0.028,60472.0,60471.0,1.42302897]
["bitfinex","BTCUSD",1722710989729,0.014,60472.0,60471.0,1.42302897]
["bitfinex","BTCUSD",1722710989887,0.027,60472.0,60471.0,1.42302897]
["bitfinex","BTCUSD",1722710990303,0.027,60472.0,60471.0,0.46165497]
["bitfinex","BTCUSD",1722710990497,0.027,60472.0,60471.0,0.29628697]
["bitfinex","BTCUSD",1722710990498,0.013,60472.0,60471.0,0.29628697]
["bitfinex","BTCUSD",1722710990701,0.012,60472.0,60471.0,0.29628697]
["bitfinex","BTCUSD",1722710990950,0.20329493,60472.0,60471.0,0.10753608]
["bitfinex","BTCUSD",1722710991196,0.838827,60472.0,60471.0,0.10753608]
["bitfinex","BTCUSD",1722710991396,1.312658,60472.0,60471.0,0.100913]
["bitfinex","BTCUSD",1722710991546,1.314658,60472.0,60471.0,0.100913]
["bitfinex","BTCUSD",1722710991728,0.983927,60472.0,60471.0,0.100913]
["bitfinex","BTCUSD",1722710991947,0.167365,60472.0,60471.0,0.100913]
["bitfinex","BTCUSD",1722710992148,0.165365,60472.0,60471.0,0.100913]
["bitfinex","BTCUSD",1722710992512,0.002,60472.0,60471.0,0.100913]
["bitfinex","BTCUSD",1722710992699,0.006,60472.0,60471.0,0.100913]
["bitfinex","BTCUSD",1722710992899,0.00757439,60472.0,60471.0,0.10753608]
["bitfinex","BTCUSD",1722710993143,0.16893939,60472.0,60471.0,0.10753608]
["bitfinex","BTCUSD",1722710993335,0.176365,60472.0,60471.0,0.10753608]
["bitfinex","BTCUSD",1722710993745,0.496096,60472.0,60471.0,0.10753608]
["bitfinex","BTCUSD",1722710993859,0.08291805,60474.0,60471.0,0.10753608]
["bitfinex","BTCUSD",1722710994063,0.012,60472.0,60471.0,0.597018]
["bitfinex","BTCUSD",1722710994274,0.012,60472.0,60471.0,0.620018]
["bitfinex","BTCUSD",1722710994714,0.004,60472.0,60471.0,0.620018]
["bitfinex","BTCUSD",1722710995115,0.008,60472.0,60471.0,0.62664108]
["bitfinex","BTCUSD",1722710995338,0.008,60472.0,60471.0,0.95737808]
["bitfinex","BTCUSD",1722710995551,0.013,60472.0,60471.0,0.95737808]
["bitfinex","BTCUSD",1722710995750,0.009,60472.0,60471.0,0.95737808]
["bitfinex","BTCUSD",1722710995922,0.02593135,60474.0,60473.0,0.496089]
["bitfinex","BTCUSD",1722710996499,0.02593135,60474.0,60473.0,0.17253276]
["bitfinex","BTCUSD",1722710996707,0.02593135,60474.0,60473.0,0.17292065]
["bitfinex","BTCUSD",1722710997225,0.165358,60475.0,60473.0,0.17292065]
["bitfinex","BTCUSD",1722710997430,0.41360305,60481.0,60473.0,0.00716976]
["bitfinex","BTCUSD",1722710997431,0.58399805,60474.0,60473.0,0.00716976]
["bitfinex","BTCUSD",1722710997637,0.496096,60472.0,60471.0,0.100913]
["bitfinex","BTCUSD",1722710997848,0.828827,60472.0,60471.0,0.100913]
["bitfinex","BTCUSD",1722710998061,1.159558,60472.0,60471.0,0.100913]
["bitfinex","BTCUSD",1722710998311,1.157558,60472.0,60471.0,0.100913]
["bitfinex","BTCUSD",1722710998513,0.826827,60472.0,60471.0,0.100913]
["bitfinex","BTCUSD",1722710999082,0.828827,60472.0,60471.0,0.100913]
["bitfinex","BTCUSD",1722710999364,0.002,60472.0,60471.0,0.100913]
["bitfinex","BTCUSD",1722710999587,0.002,60472.0,60471.0,0.10753608]
["bitfinex","BTCUSD",1722710999785,0.004,60472.0,60471.0,0.27290408]
["bitfinex","BTCUSD",1722710999999,0.004,60472.0,60471.0,0.60364108]
["bitfinex","BTCUSD",1722711000339,0.004,60472.0,60471.0,1.10012897]
["bitfinex","BTCUSD",1722711000340,0.002,60472.0,60471.0,1.10012897]
["bitfinex","BTCUSD",1722711000668,0.002,60472.0,60471.0,1.75746597]
["bitfinex","BTCUSD",1722711000865,0.009,60472.0,60471.0,1.85746597]
["bitfinex","BTCUSD",1722711001064,0.007,60472.0,60471.0,1.85746597]
["bitfinex","BTCUSD",1722711001471,0.013,60472.0,60471.0,1.85746597]
["bitfinex","BTCUSD",1722711001855,0.007,60472.0,60471.0,1.85746597]
["bitfinex","BTCUSD",1722711002242,0.001,60472.0,60471.0,1.52672897]
["bitfinex","BTCUSD",1722711002444,0.001,60472.0,60471.0,0.86939197]
["bitfinex","BTCUSD",1722711002643,0.003,60472.0,60471.0,1.22312897]
["bitfinex","BTCUSD",1722711002910,0.001,60472.0,60471.0,1.55386597]
["bitfinex","BTCUSD",1722711003293,0.002,60472.0,60471.0,1.55486597]
["bitfinex","BTCUSD",1722711003520,0.02692635,60472.0,60471.0,1.55486597]
["bitfinex","BTCUSD",1722711003737,0.02692635,60472.0,60471.0,1.85846597]
["bitfinex","BTCUSD",1722711003928,0.001,60472.0,60471.0,1.85846597]
["bitfinex","BTCUSD",1722711004283,0.165365,60472.0,60471.0,0.10753608]
["bitfinex","BTCUSD",1722711004492,0.836827,60472.0,60471.0,0.10753608]
["bitfinex","BTCUSD",1722711004683,1.787589,60472.0,60471.0,0.10753608]
["bitfinex","BTCUSD",1722711004933,0.01,60467.0,60453.0,0.49750831]
["bitfinex","BTCUSD",1722711005157,0.330812,60458.0,60454.0,0.16575089]
["bitfinex","BTCUSD",1722711005339,0.165408,60457.0,60454.0,0.1724151]
["bitfinex","BTCUSD",1722711005538,0.08291805,60460.0,60454.0,0.00666421]
["bitfinex","BTCUSD",1722711005539,0.165412,60455.0,60454.0,0.00666421]
["bitfinex","BTCUSD",1722711005740,0.496236,60455.0,60454.0,0.00666421]
["bitfinex","BTCUSD",1722711005867,0.16542,60452.0,60448.0,0.16543]
["bitfinex","BTCUSD",1722711006062,0.330838,60453.0,60449.0,0.16575089]
["bitfinex","BTCUSD",1722711006465,0.1211,60456.0,60449.0,0.16575089]
["bitfinex","BTCUSD",1722711006685,0.1211,60456.0,60446.0,0.000913]
["bitfinex","BTCUSD",1722711006686,0.496302,60447.0,60446.0,0.000913]
["bitfinex","BTCUSD",1722711006930,1.158038,60447.0,60446.0,0.000913]
["bitfinex","BTCUSD",1722711007338,1.168038,60447.0,60446.0,0.000913]
["bitfinex","BTCUSD",1722711007539,1.158038,60447.0,60446.0,0.000913]
["bitfinex","BTCUSD",1722711007785,0.82717,60447.0,60446.0,0.000913]
["bitfinex","BTCUSD",1722711007997,1.158038,60447.0,60446.0,0.000913]
["bitfinex","BTCUSD",1722711008226,0.82717,60447.0,60446.0,0.000913]
["bitfinex","BTCUSD",1722711008562,0.165434,60447.0,60446.0,0.000913]
["bitfinex","BTCUSD",1722711008843,0.169434,60447.0,60446.0,0.000913]
["bitfinex","BTCUSD",1722711009260,0.510302,60447.0,60446.0,0.000913]
["bitfinex","BTCUSD",1722711009489,0.193434,60447.0,60446.0,0.000913]
["bitfinex","BTCUSD",1722711009689,0.179434,60447.0,60446.0,0.000913]
["bitfinex","BTCUSD",1722711009893,0.330858,60449.0,60446.0,0.000913]
["bitfinex","BTCUSD",1722711010107,0.179434,60447.0,60446.0,0.000913]
["bitfinex","BTCUSD",1722711010487,0.84117,60447.0,60446.0,0.000913]
["bitfinex","BTCUSD",1722711010944,1.172038,60447.0,60446.0,0.000913]
["bitfinex","BTCUSD",1722711011149,0.85517,60447.0,60446.0,0.000913]
["bitfinex","BTCUSD",1722711011563,1.172038,60447.0,60446.0,0.000913]
["bitfinex","BTCUSD",1722711011854,1.179038,60447.0,60446.0,0.000913]
["bitfinex","BTCUSD",1722711012097,1.172038,60447.0,60446.0,0.000913]
["bitfinex","BTCUSD",1722711012354,1.185038,60447.0,60446.0,0.000913]
["bitfinex","BTCUSD",1722711012618,0.84017,60447.0,60446.0,0.000913]
["bitfinex","BTCUSD",1722711012882,0.86817,60447.0,60446.0,0.000913]
["bitfinex","BTCUSD",1722711013581,0.041,60447.0,60446.0,0.000913]
["bitfinex","BTCUSD",1722711013992,0.041,60447.0,60446.0,0.66965646]
["bitfinex","BTCUSD",1722711014210,0.027,60447.0,60446.0,0.66297289]
["bitfinex","BTCUSD",1722711014416,0.041,60447.0,60446.0,0.66965646]
["bitfinex","BTCUSD",1722711014623,0.041,60447.0,60446.0,1.02352946]
["bitfinex","BTCUSD",1722711014844,0.02593828,60453.0,60452.0,0.49626]
["bitfinex","BTCUSD",1722711015080,0.02593828,60453.0,60452.0,0.68501089]
["bitfinex","BTCUSD",1722711015271,0.02593828,60453.0,60452.0,1.35335994]
["bitfinex","BTCUSD",1722711015478,0.00960188,60471.0,60459.0,0.1233]
["bitfinex","BTCUSD",1722711015758,0.1211,60474.0,60460.0,0.16575089]
["bitfinex","BTCUSD",1722711015980,0.165395,60461.0,60460.0,0.17240058]
["bitfinex","BTCUSD",1722711016193,0.08291805,60469.0,60460.0,0.17240058]
["bitfinex","BTCUSD",1722711016194,0.165385,60465.0,60460.0,0.33779858]
["bitfinex","BTCUSD",1722711016360,0.165376,60468.0,60460.0,0.17240058]
["bitfinex","BTCUSD",1722711016537,0.00979005,60476.0,60461.0,0.1513]
["bitfinex","BTCUSD",1722711016753,0.1211,60482.0,60465.0,0.330765]
["bitfinex","BTCUSD",1722711016754,0.1311,60482.0,60465.0,0.330765]
["bitfinex","BTCUSD",1722711016961,0.08291805,60477.0,60466.0,0.16575089]
["bitfinex","BTCUSD",1722711017155,0.496137,60467.0,60466.0,0.00663517]
["bitfinex","BTCUSD",1722711017329,0.33071,60476.0,60466.0,0.00663517]
["bitfinex","BTCUSD",1722711017676,0.496129,60468.0,60467.0,0.00663276]
["bitfinex","BTCUSD",1722711017827,0.330753,60468.0,60457.0,0.330813]
["bitfinex","BTCUSD",1722711018027,0.08291805,60467.0,60452.0,0.1233]
["bitfinex","BTCUSD",1722711018246,0.014,60471.0,60453.0,0.16575089]
["bitfinex","BTCUSD",1722711018462,0.165385,60465.0,60453.0,0.16575089]
["bitfinex","BTCUSD",1722711018668,0.165391,60463.0,60456.0,0.330814]
["bitfinex","BTCUSD",1722711018913,0.165391,60463.0,60454.0,0.330829]
["bitfinex","BTCUSD",1722711018914,0.165391,60463.0,60458.0,0.165402]
["bitfinex","BTCUSD",1722711019125,0.165392,60463.0,60458.0,0.165402]
["bitfinex","BTCUSD",1722711019323,0.02593411,60466.0,60460.0,0.330796]
["bitfinex","BTCUSD",1722711019530,0.02593411,60466.0,60460.0,0.165397]
["bitfinex","BTCUSD",1722711019734,0.009,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1722711020083,0.009,60465.0,60462.0,0.165392]
["bitfinex","BTCUSD",1722711020292,0.009,60465.0,60463.0,0.16575089]
["bitfinex","BTCUSD",1722711020508,0.009,60465.0,60451.0,0.1262]
["bitfinex","BTCUSD",1722711020509,0.08291805,60464.0,60451.0,0.1262]
["bitfinex","BTCUSD",1722711020739,0.009,60465.0,60451.0,0.1262]
["bitfinex","BTCUSD",1722711020740,0.009,60465.0,60455.0,0.330819]
["bitfinex","BTCUSD",1722711020995,0.02593411,60466.0,60456.0,0.16575089]
["bitfinex","BTCUSD",1722711020996,0.165402,60459.0,60456.0,0.16575089]
["bitfinex","BTCUSD",1722711021194,0.165395,60461.0,60456.0,0.33115889]
["bitfinex","BTCUSD",1722711021394,0.006,60463.0,60456.0,0.16575089]
["bitfinex","BTCUSD",1722711021607,0.011,60463.0,60462.0,0.165393]
["bitfinex","BTCUSD",1722711021810,0.005,60463.0,60451.0,0.1262]
["bitfinex","BTCUSD",1722711022013,0.165391,60463.0,60458.0,0.165402]
["bitfinex","BTCUSD",1722711022241,0.505159,60465.0,60459.0,0.33114989]
["bitfinex","BTCUSD",1722711022497,0.330763,60467.0,60459.0,0.33114989]
["bitfinex","BTCUSD",1722711022498,0.165387,60464.0,60459.0,0.16575089]
["bitfinex","BTCUSD",1722711022716,0.01,60479.0,60459.0,0.16575089]
["bitfinex","BTCUSD",1722711022927,0.006,60463.0,60462.0,0.826962]
["bitfinex","BTCUSD",1722711023171,0.01,60463.0,60462.0,1.27761289]
["bitfinex","BTCUSD",1722711023424,0.01,60463.0,60462.0,2.67627089]
["bitfinex","BTCUSD",1722711023624,0.06625,60489.0,60472.0,0.2881]
["bitfinex","BTCUSD",1722711023832,0.331465,60490.0,60473.0,0.28875089]
["bitfinex","BTCUSD",1722711024049,0.00083,60490.0,60473.0,0.28875089]
["bitfinex","BTCUSD",1722711024269,0.00083,60490.0,60485.0,0.165328]
["bitfinex","BTCUSD",1722711024473,0.165323,60488.0,60481.0,0.330678]
["bitfinex","BTCUSD",1722711024693,0.165323,60488.0,60473.0,0.28875089]
["bitfinex","BTCUSD",1722711024694,0.165323,60488.0,60483.0,0.165334]
["bitfinex","BTCUSD",1722711024914,0.165324,60487.0,60483.0,0.33108489]
["bitfinex","BTCUSD",1722711025133,0.165322,60488.0,60484.0,0.00659165]
["bitfinex","BTCUSD",1722711025552,0.01383,60490.0,60489.0,0.165319]
["bitfinex","BTCUSD",1722711025761,0.01383,60490.0,60485.0,0.16575089]
["bitfinex","BTCUSD",1722711025762,0.172146,60490.0,60485.0,0.33107989]
["bitfinex","BTCUSD",1722711025969,0.00083,60490.0,60489.0,0.00657956]
["bitfinex","BTCUSD",1722711026178,0.004,60487.0,60485.0,0.16575089]
["bitfinex","BTCUSD",1722711026387,0.007,60487.0,60472.0,0.2881]
["bitfinex","BTCUSD",1722711026636,0.41363105,60476.0,60474.0,0.16575089]
["bitfinex","BTCUSD",1722711026835,0.08291805,60483.0,60474.0,0.16575089]
["bitfinex","BTCUSD",1722711027043,0.165347,60479.0,60474.0,0.16575089]
["bitfinex","BTCUSD",1722711027277,0.08291805,60475.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711027483,0.826827,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711028091,1.157558,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711028273,0.496096,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711028515,0.165363,60473.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711028708,0.1185,60480.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711028913,0.1185,60488.0,60472.0,0.16575089]
["bitfinex","BTCUSD",1722711029115,0.165336,60483.0,60473.0,0.1778]
["bitfinex","BTCUSD",1722711029328,0.08291805,60485.0,60478.0,0.165348]
["bitfinex","BTCUSD",1722711029329,0.165338,60482.0,60478.0,0.165348]
["bitfinex","BTCUSD",1722711029461,0.165342,60481.0,60476.0,0.165354]
["bitfinex","BTCUSD",1722711029667,0.00157439,60480.0,60476.0,0.165354]
["bitfinex","BTCUSD",1722711029875,0.08291805,60485.0,60481.0,0.16534]
["bitfinex","BTCUSD",1722711029876,0.16533,60485.0,60481.0,0.16534]
["bitfinex","BTCUSD",1722711030105,0.16533,60485.0,60477.0,0.16575089]
["bitfinex","BTCUSD",1722711030106,0.16690939,60484.0,60480.0,0.165342]
["bitfinex","BTCUSD",1722711030305,0.24825405,60483.0,60478.0,0.165347]
["bitfinex","BTCUSD",1722711030515,0.1325,60488.0,60479.0,0.16575089]
["bitfinex","BTCUSD",1722711030661,0.1325,60488.0,60486.0,0.495982]
["bitfinex","BTCUSD",1722711030662,0.00157439,60487.0,60486.0,0.495982]
["bitfinex","BTCUSD",1722711030877,0.014,60488.0,60486.0,0.495982]
["bitfinex","BTCUSD",1722711030878,0.014,60488.0,60487.0,0.826622]
["bitfinex","BTCUSD",1722711031079,0.014,60488.0,60487.0,0.66172389]
["bitfinex","BTCUSD",1722711031466,0.00083,60489.0,60487.0,0.16575089]
["bitfinex","BTCUSD",1722711031679,0.00083,60489.0,60488.0,0.49639489]
["bitfinex","BTCUSD",1722711031871,0.00083,60489.0,60488.0,0.66171689]
["bitfinex","BTCUSD",1722711032232,0.00083,60489.0,60487.0,0.001]
["bitfinex","BTCUSD",1722711032408,0.00083,60489.0,60488.0,0.495966]
["bitfinex","BTCUSD",1722711032796,0.00083,60489.0,60488.0,0.83439326]
["bitfinex","BTCUSD",1722711033204,0.00083,60489.0,60488.0,0.50374926]
["bitfinex","BTCUSD",1722711033406,0.00083,60489.0,60488.0,0.00778326]
["bitfinex","BTCUSD",1722711033407,0.166149,60489.0,60488.0,0.00778326]
["bitfinex","BTCUSD",1722711033630,0.00083,60489.0,60488.0,0.00778326]
["bitfinex","BTCUSD",1722711033832,0.166149,60489.0,60488.0,0.00778326]
["bitfinex","BTCUSD",1722711034057,0.166149,60489.0,60484.0,0.165332]
["bitfinex","BTCUSD",1722711034272,0.169149,60489.0,60484.0,0.165332]
["bitfinex","BTCUSD",1722711034467,0.165322,60488.0,60483.0,0.165335]
["bitfinex","BTCUSD",1722711034802,0.02975381,60489.0,60485.0,0.17311864]
["bitfinex","BTCUSD",1722711034803,0.00883,60489.0,60485.0,0.17311864]
["bitfinex","BTCUSD",1722711035097,0.00583,60489.0,60486.0,0.00778752]
["bitfinex","BTCUSD",1722711035326,0.01083,60489.0,60486.0,0.00778752]
["bitfinex","BTCUSD",1722711035605,0.25406805,60489.0,60486.0,0.00778752]
["bitfinex","BTCUSD",1722711035813,0.00583,60489.0,60486.0,0.00778752]
["bitfinex","BTCUSD",1722711036015,0.008,60488.0,60485.0,0.165329]
["bitfinex","BTCUSD",1722711036241,0.008,60488.0,60487.0,0.00778539]
["bitfinex","BTCUSD",1722711036422,0.008,60488.0,60486.0,0.00878752]
["bitfinex","BTCUSD",1722711036639,0.83461,60488.0,60487.0,0.00778539]
["bitfinex","BTCUSD",1722711036803,1.165254,60488.0,60487.0,0.00778539]
["bitfinex","BTCUSD",1722711037018,1.165254,60488.0,60486.0,0.001]
["bitfinex","BTCUSD",1722711037019,1.105022,60487.0,60486.0,0.001]
["bitfinex","BTCUSD",1722711037215,1.435671,60487.0,60486.0,0.001]
["bitfinex","BTCUSD",1722711037770,1.435671,60487.0,60475.0,0.165357]
["bitfinex","BTCUSD",1722711037965,1.435671,60487.0,60471.0,0.331647]
["bitfinex","BTCUSD",1722711037966,0.33069,60480.0,60471.0,0.331647]
["bitfinex","BTCUSD",1722711038167,0.165353,60477.0,60476.0,0.00780881]
["bitfinex","BTCUSD",1722711038300,0.165353,60477.0,60472.0,0.16575089]
["bitfinex","BTCUSD",1722711038725,0.165353,60477.0,60476.0,0.00780881]
["bitfinex","BTCUSD",1722711038934,0.165354,60476.0,60472.0,0.16575089]
["bitfinex","BTCUSD",1722711039085,0.165354,60476.0,60471.0,0.166279]
["bitfinex","BTCUSD",1722711039305,0.165354,60476.0,60471.0,0.33302989]
["bitfinex","BTCUSD",1722711039306,0.00157439,60475.0,60471.0,0.33302989]
["bitfinex","BTCUSD",1722711039513,0.00157439,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1722711039724,0.00157439,60486.0,60483.0,0.165334]
["bitfinex","BTCUSD",1722711039924,0.007,60487.0,60479.0,0.330689]
["bitfinex","BTCUSD",1722711040128,0.007,60487.0,60485.0,0.165329]
["bitfinex","BTCUSD",1722711040376,0.00083,60489.0,60486.0,0.165327]
["bitfinex","BTCUSD",1722711040586,0.16615,60489.0,60486.0,0.00778752]
["bitfinex","BTCUSD",1722711040953,0.00083,60489.0,60488.0,0.165322]
["bitfinex","BTCUSD",1722711041203,0.00083,60489.0,60486.0,0.00778752]
["bitfinex","BTCUSD",1722711041204,0.166149,60489.0,60486.0,0.00778752]
["bitfinex","BTCUSD",1722711041361,0.58589105,60487.0,60486.0,0.00778752]
["bitfinex","BTCUSD",1722711041564,0.58589105,60487.0,60472.0,0.330729]
["bitfinex","BTCUSD",1722711041565,0.08991805,60487.0,60472.0,0.330729]
["bitfinex","BTCUSD",1722711041775,0.330701,60478.0,60469.0,0.94845331]
["bitfinex","BTCUSD",1722711041979,0.330701,60478.0,60471.0,0.16666389]
["bitfinex","BTCUSD",1722711042148,0.496096,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711042356,0.165365,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711042560,0.496096,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711042752,0.826827,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711042954,0.496096,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711043204,0.165365,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711043403,0.52202735,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711043611,0.496096,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711043838,0.165365,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711044059,0.165363,60473.0,60471.0,0.001913]
["bitfinex","BTCUSD",1722711044273,0.57901405,60472.0,60471.0,0.001913]
["bitfinex","BTCUSD",1722711044476,0.90974505,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711044701,0.91274505,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711044942,0.90974505,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711045539,0.165365,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711045759,0.505096,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711046195,0.174365,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711046396,0.20029619,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711046603,0.20029619,60472.0,60471.0,0.166281]
["bitfinex","BTCUSD",1722711046604,0.03493119,60472.0,60471.0,0.166281]
["bitfinex","BTCUSD",1722711047061,0.04293119,60472.0,60471.0,1.28660589]
["bitfinex","BTCUSD",1722711047294,0.04293119,60472.0,60471.0,1.61734289]
["bitfinex","BTCUSD",1722711047526,0.04293119,60472.0,60471.0,0.95586889]
["bitfinex","BTCUSD",1722711047734,0.04293119,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711047947,0.03493119,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711048152,0.02593119,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711048357,0.04093119,60472.0,60471.0,0.33165]
["bitfinex","BTCUSD",1722711048593,0.04093119,60472.0,60471.0,1.00132535]
["bitfinex","BTCUSD",1722711048818,0.03293119,60472.0,60471.0,1.49496235]
["bitfinex","BTCUSD",1722711049207,0.01,60472.0,60471.0,1.49496235]
["bitfinex","BTCUSD",1722711049448,0.007,60472.0,60471.0,1.49496235]
["bitfinex","BTCUSD",1722711049688,0.007,60472.0,60471.0,1.74816235]
["bitfinex","BTCUSD",1722711049922,0.33304539,60489.0,60471.0,1.74816235]
["bitfinex","BTCUSD",1722711049923,0.08291805,60484.0,60478.0,0.330696]
["bitfinex","BTCUSD",1722711050166,0.08291805,60484.0,60478.0,0.33109889]
["bitfinex","BTCUSD",1722711050167,0.00157439,60483.0,60478.0,0.33109889]
["bitfinex","BTCUSD",1722711050419,0.00157439,60483.0,60478.0,0.49644689]
["bitfinex","BTCUSD",1722711050628,0.00157439,60483.0,60481.0,0.165338]
["bitfinex","BTCUSD",1722711050841,0.02592638,60482.0,60481.0,0.165338]
["bitfinex","BTCUSD",1722711051269,0.02592638,60482.0,60480.0,0.165341]
["bitfinex","BTCUSD",1722711051521,0.00157439,60481.0,60480.0,0.165341]
["bitfinex","BTCUSD",1722711051728,0.00157439,60481.0,60473.0,0.330721]
["bitfinex","BTCUSD",1722711051729,0.00157439,60481.0,60472.0,0.330731]
["bitfinex","BTCUSD",1722711051978,0.08291805,60475.0,60474.0,0.49608]
["bitfinex","BTCUSD",1722711052215,0.08291805,60475.0,60474.0,0.66183089]
["bitfinex","BTCUSD",1722711052901,0.00157439,60480.0,60475.0,0.33071]
["bitfinex","BTCUSD",1722711053100,0.00157439,60481.0,60480.0,0.826717]
["bitfinex","BTCUSD",1722711053277,0.008,60482.0,60481.0,0.496023]
["bitfinex","BTCUSD",1722711053496,0.015,60482.0,60481.0,0.496023]
["bitfinex","BTCUSD",1722711053938,0.007,60482.0,60481.0,0.496023]
["bitfinex","BTCUSD",1722711054149,0.007,60482.0,60476.0,0.49645889]
["bitfinex","BTCUSD",1722711054150,0.165341,60481.0,60476.0,0.66181189]
["bitfinex","BTCUSD",1722711054352,0.08291805,60477.0,60476.0,0.16575089]
["bitfinex","BTCUSD",1722711054552,0.08291805,60477.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711054691,0.08291805,60477.0,60472.0,0.16575089]
["bitfinex","BTCUSD",1722711054692,0.16692939,60476.0,60472.0,0.16575089]
["bitfinex","BTCUSD",1722711054894,0.165355,60476.0,60472.0,0.16575089]
["bitfinex","BTCUSD",1722711055132,0.08291805,60477.0,60473.0,0.0078152]
["bitfinex","BTCUSD",1722711055355,0.02750261,60476.0,60473.0,0.33892909]
["bitfinex","BTCUSD",1722711055575,0.005,60480.0,60477.0,0.165349]
["bitfinex","BTCUSD",1722711055790,0.00157439,60479.0,60477.0,0.165349]
["bitfinex","BTCUSD",1722711056042,0.00157439,60479.0,60478.0,0.00780455]
["bitfinex","BTCUSD",1722711056434,0.00157439,60479.0,60476.0,0.165352]
["bitfinex","BTCUSD",1722711056649,0.00157439,60479.0,60478.0,0.00780455]
["bitfinex","BTCUSD",1722711057023,0.165341,60481.0,60478.0,0.00780455]
["bitfinex","BTCUSD",1722711057185,0.165346,60479.0,60475.0,0.165355]
["bitfinex","BTCUSD",1722711057384,0.00157439,60478.0,60473.0,0.16575089]
["bitfinex","BTCUSD",1722711057742,0.00157439,60478.0,60475.0,0.165356]
["bitfinex","BTCUSD",1722711058415,0.02750192,60478.0,60476.0,0.165353]
["bitfinex","BTCUSD",1722711058628,0.02592753,60478.0,60476.0,0.165353]
["bitfinex","BTCUSD",1722711058837,0.00157439,60477.0,60476.0,0.165353]
["bitfinex","BTCUSD",1722711059047,0.165354,60476.0,60473.0,0.16575089]
["bitfinex","BTCUSD",1722711059223,0.24827105,60477.0,60473.0,0.33111189]
["bitfinex","BTCUSD",1722711059429,0.00157439,60476.0,60475.0,0.165356]
["bitfinex","BTCUSD",1722711059593,0.00157439,60476.0,60475.0,0.496071]
["bitfinex","BTCUSD",1722711059785,0.02892753,60478.0,60475.0,0.330715]
["bitfinex","BTCUSD",1722711059990,0.02892753,60478.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711059991,0.003,60478.0,60477.0,0.496056]
["bitfinex","BTCUSD",1722711060211,0.003,60478.0,60477.0,0.99251089]
["bitfinex","BTCUSD",1722711060425,0.165329,60486.0,60477.0,0.99251089]
["bitfinex","BTCUSD",1722711060426,0.00157439,60485.0,60482.0,0.165337]
["bitfinex","BTCUSD",1722711060651,0.00157439,60485.0,60477.0,0.49645489]
["bitfinex","BTCUSD",1722711060652,0.00157439,60485.0,60484.0,0.495997]
["bitfinex","BTCUSD",1722711060820,0.165324,60487.0,60482.0,0.330675]
["bitfinex","BTCUSD",1722711061053,0.00083,60489.0,60483.0,0.330668]
["bitfinex","BTCUSD",1722711061218,0.00083,60489.0,60486.0,0.33065]
["bitfinex","BTCUSD",1722711061421,0.00083,60489.0,60486.0,0.165325]
["bitfinex","BTCUSD",1722711061649,0.00083,60489.0,60487.0,0.165324]
["bitfinex","BTCUSD",1722711061854,0.00083,60489.0,60483.0,0.125]
["bitfinex","BTCUSD",1722711061855,0.00083,60489.0,60488.0,0.99236089]
["bitfinex","BTCUSD",1722711062196,0.00083,60489.0,60488.0,2.06284889]
["bitfinex","BTCUSD",1722711062425,0.00083,60489.0,60488.0,2.10538198]
["bitfinex","BTCUSD",1722711062753,0.00083,60489.0,60488.0,2.06284889]
["bitfinex","BTCUSD",1722711063157,0.00083,60489.0,60488.0,2.10534654]
["bitfinex","BTCUSD",1722711063359,0.02674874,60489.0,60488.0,2.06284889]
["bitfinex","BTCUSD",1722711063586,0.04074874,60489.0,60488.0,2.11534144]
["bitfinex","BTCUSD",1722711063786,0.04174874,60489.0,60488.0,2.12296244]
["bitfinex","BTCUSD",1722711064233,0.04074874,60489.0,60488.0,2.06946989]
["bitfinex","BTCUSD",1722711064443,0.04074874,60489.0,60488.0,2.08146989]
["bitfinex","BTCUSD",1722711064444,0.02674874,60489.0,60488.0,2.08146989]
["bitfinex","BTCUSD",1722711064589,0.02774874,60489.0,60488.0,2.11305841]
["bitfinex","BTCUSD",1722711064789,0.02874874,60489.0,60488.0,2.40311389]
["bitfinex","BTCUSD",1722711065076,0.02874874,60489.0,60488.0,2.44328194]
["bitfinex","BTCUSD",1722711065274,0.02874874,60489.0,60488.0,2.40311389]
["bitfinex","BTCUSD",1722711065463,0.02974874,60489.0,60488.0,2.07246989]
["bitfinex","BTCUSD",1722711065671,0.02774874,60489.0,60488.0,1.73982589]
["bitfinex","BTCUSD",1722711065877,0.02674874,60489.0,60488.0,2.06284889]
["bitfinex","BTCUSD",1722711066333,0.00183,60489.0,60488.0,1.37956089]
["bitfinex","BTCUSD",1722711066598,0.00183,60489.0,60488.0,0.166322]
["bitfinex","BTCUSD",1722711066795,0.00183,60489.0,60482.0,0.1259]
["bitfinex","BTCUSD",1722711066796,0.00083,60489.0,60482.0,0.1259]
["bitfinex","BTCUSD",1722711067012,0.330671,60483.0,60479.0,0.026749]
["bitfinex","BTCUSD",1722711067236,0.08291805,60485.0,60474.0,0.330719]
["bitfinex","BTCUSD",1722711067471,0.165338,60482.0,60477.0,0.165351]
["bitfinex","BTCUSD",1722711067700,0.08291805,60485.0,60475.0,0.17411976]
["bitfinex","BTCUSD",1722711067910,0.08291805,60487.0,60478.0,0.17411291]
["bitfinex","BTCUSD",1722711068113,0.24824305,60487.0,60483.0,0.165334]
["bitfinex","BTCUSD",1722711068317,0.08291805,60487.0,60478.0,0.49644889]
["bitfinex","BTCUSD",1722711068485,0.00183,60489.0,60488.0,0.495966]
["bitfinex","BTCUSD",1722711068691,0.00183,60489.0,60488.0,0.82661]
["bitfinex","BTCUSD",1722711068897,0.00183,60489.0,60488.0,0.00778326]
["bitfinex","BTCUSD",1722711069114,0.00183,60489.0,60488.0,0.17310526]
["bitfinex","BTCUSD",1722711069311,0.00083,60489.0,60488.0,0.0083392]
["bitfinex","BTCUSD",1722711069512,0.00083,60489.0,60488.0,1.00070009]
["bitfinex","BTCUSD",1722711069757,0.00083,60489.0,60488.0,0.67005609]
["bitfinex","BTCUSD",1722711070045,0.331468,60489.0,60488.0,0.0083392]
["bitfinex","BTCUSD",1722711070257,0.827425,60489.0,60488.0,0.0083392]
["bitfinex","BTCUSD",1722711070484,0.827425,60489.0,60474.0,0.00978889]
["bitfinex","BTCUSD",1722711070485,0.165357,60475.0,60474.0,0.00978889]
["bitfinex","BTCUSD",1722711070683,0.165355,60476.0,60472.0,0.165364]
["bitfinex","BTCUSD",1722711070885,0.16692639,60477.0,60474.0,0.00781307]
["bitfinex","BTCUSD",1722711071017,0.165352,60477.0,60473.0,0.17356609]
["bitfinex","BTCUSD",1722711071222,0.1197,60485.0,60478.0,0.165348]
["bitfinex","BTCUSD",1722711071223,0.00157439,60481.0,60478.0,0.165348]
["bitfinex","BTCUSD",1722711071666,0.330688,60480.0,60473.0,0.33111189]
["bitfinex","BTCUSD",1722711071870,0.00157439,60479.0,60473.0,0.33111189]
["bitfinex","BTCUSD",1722711072093,0.165352,60477.0,60473.0,0.33111189]
["bitfinex","BTCUSD",1722711072242,0.165352,60477.0,60473.0,0.16575089]
["bitfinex","BTCUSD",1722711072442,0.165352,60477.0,60473.0,0.33111189]
["bitfinex","BTCUSD",1722711072671,0.02592776,60477.0,60473.0,0.33111289]
["bitfinex","BTCUSD",1722711072905,0.004,60481.0,60472.0,0.001]
["bitfinex","BTCUSD",1722711072906,0.165363,60473.0,60472.0,0.001]
["bitfinex","BTCUSD",1722711073259,0.330696,60479.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711073458,0.165352,60477.0,60474.0,0.16536]
["bitfinex","BTCUSD",1722711073654,0.168352,60477.0,60473.0,0.165362]
["bitfinex","BTCUSD",1722711073941,0.168352,60477.0,60472.0,0.33073]
["bitfinex","BTCUSD",1722711073942,0.003,60477.0,60476.0,0.496063]
["bitfinex","BTCUSD",1722711074121,0.00557439,60481.0,60476.0,0.16575089]
["bitfinex","BTCUSD",1722711074281,0.004,60481.0,60480.0,0.49603]
["bitfinex","BTCUSD",1722711074509,0.004,60481.0,60480.0,0.826717]
["bitfinex","BTCUSD",1722711074711,0.004,60481.0,60480.0,1.32315489]
["bitfinex","BTCUSD",1722711075059,0.004,60481.0,60480.0,1.09246789]
["bitfinex","BTCUSD",1722711075269,0.00083,60490.0,60488.0,0.495966]
["bitfinex","BTCUSD",1722711075479,0.00083,60490.0,60488.0,0.66171689]
["bitfinex","BTCUSD",1722711076098,0.00083,60490.0,60488.0,0.99236089]
["bitfinex","BTCUSD",1722711076315,0.02675242,60489.0,60488.0,1.27416089]
["bitfinex","BTCUSD",1722711076536,0.02675242,60489.0,60488.0,1.62780489]
["bitfinex","BTCUSD",1722711076746,0.00983,60489.0,60488.0,1.72780489]
["bitfinex","BTCUSD",1722711076960,0.01783,60489.0,60488.0,1.72780489]
["bitfinex","BTCUSD",1722711077365,0.01783,60489.0,60488.0,2.07044889]
["bitfinex","BTCUSD",1722711077366,0.00983,60489.0,60488.0,2.07044889]
["bitfinex","BTCUSD",1722711077881,0.01083,60489.0,60488.0,2.07144889]
["bitfinex","BTCUSD",1722711078119,0.00183,60489.0,60488.0,2.07144889]
["bitfinex","BTCUSD",1722711078357,0.00283,60489.0,60488.0,2.07544889]
["bitfinex","BTCUSD",1722711078593,0.00183,60489.0,60488.0,2.07144889]
["bitfinex","BTCUSD",1722711078777,0.00283,60489.0,60488.0,2.06344889]
["bitfinex","BTCUSD",1722711078904,0.00183,60489.0,60488.0,2.06244889]
["bitfinex","BTCUSD",1722711079150,0.00283,60489.0,60488.0,2.06344889]
["bitfinex","BTCUSD",1722711079896,0.00283,60489.0,60488.0,1.74224473]
["bitfinex","BTCUSD",1722711080420,0.00283,60489.0,60488.0,2.07288873]
["bitfinex","BTCUSD",1722711080776,0.02874898,60489.0,60488.0,2.07288873]
["bitfinex","BTCUSD",1722711080982,0.02874898,60489.0,60488.0,1.74224473]
["bitfinex","BTCUSD",1722711082104,0.02674898,60489.0,60488.0,1.73724473]
["bitfinex","BTCUSD",1722711082302,0.02674898,60489.0,60488.0,1.74224473]
["bitfinex","BTCUSD",1722711082303,0.02874898,60489.0,60488.0,1.74224473]
["bitfinex","BTCUSD",1722711082709,0.02874898,60489.0,60488.0,2.07288873]
["bitfinex","BTCUSD",1722711083079,0.02874898,60489.0,60488.0,1.74224473]
["bitfinex","BTCUSD",1722711083462,0.02874898,60489.0,60488.0,2.07288873]
["bitfinex","BTCUSD",1722711083668,0.02874898,60489.0,60488.0,2.08488873]
["bitfinex","BTCUSD",1722711084285,0.02874898,60489.0,60488.0,1.74224473]
["bitfinex","BTCUSD",1722711084898,0.00283,60489.0,60488.0,1.74224473]
["bitfinex","BTCUSD",1722711085311,0.00283,60489.0,60488.0,1.62412799]
["bitfinex","BTCUSD",1722711085512,0.00283,60489.0,60488.0,1.46822799]
["bitfinex","BTCUSD",1722711085721,0.00283,60489.0,60488.0,0.35329599]
["bitfinex","BTCUSD",1722711085895,0.00183,60489.0,60488.0,0.34285615]
["bitfinex","BTCUSD",1722711086096,0.00183,60489.0,60488.0,0.33985615]
["bitfinex","BTCUSD",1722711086470,0.990625,60489.0,60488.0,0.01278326]
["bitfinex","BTCUSD",1722711086719,0.989625,60489.0,60488.0,0.01178326]
["bitfinex","BTCUSD",1722711086927,0.989625,60489.0,60488.0,0.005]
["bitfinex","BTCUSD",1722711086928,1.460863,60489.0,60488.0,0.005]
["bitfinex","BTCUSD",1722711087128,1.782501,60489.0,60488.0,0.005]
["bitfinex","BTCUSD",1722711087544,1.450863,60489.0,60488.0,0.004]
["bitfinex","BTCUSD",1722711087759,0.165355,60476.0,60472.0,0.165365]
["bitfinex","BTCUSD",1722711087964,0.165355,60476.0,60472.0,0.16575089]
["bitfinex","BTCUSD",1722711087965,0.330709,60476.0,60472.0,0.16575089]
["bitfinex","BTCUSD",1722711088159,0.08291805,60477.0,60473.0,0.00837343]
["bitfinex","BTCUSD",1722711088366,0.165358,60475.0,60473.0,0.00837343]
["bitfinex","BTCUSD",1722711088729,0.8268,60474.0,60473.0,0.00837343]
["bitfinex","BTCUSD",1722711088901,1.15752,60474.0,60473.0,0.00837343]
["bitfinex","BTCUSD",1722711089137,0.826827,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711089368,0.496096,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711089519,0.457157,60476.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711089728,0.457157,60476.0,60473.0,0.001]
["bitfinex","BTCUSD",1722711089729,0.2918,60476.0,60473.0,0.001]
["bitfinex","BTCUSD",1722711089931,0.496072,60475.0,60474.0,0.00837115]
["bitfinex","BTCUSD",1722711090438,0.330706,60477.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711090644,0.00157439,60476.0,60475.0,0.496072]
["bitfinex","BTCUSD",1722711090867,0.1612,60482.0,60476.0,0.330708]
["bitfinex","BTCUSD",1722711090868,0.00157439,60479.0,60476.0,0.330708]
["bitfinex","BTCUSD",1722711091149,0.00157439,60481.0,60480.0,0.49603]
["bitfinex","BTCUSD",1722711091355,0.1306,60486.0,60482.0,0.165337]
["bitfinex","BTCUSD",1722711091356,0.00157439,60485.0,60482.0,0.165337]
["bitfinex","BTCUSD",1722711091554,0.165322,60488.0,60480.0,0.16575089]
["bitfinex","BTCUSD",1722711091797,0.165322,60488.0,60483.0,0.00835061]
["bitfinex","BTCUSD",1722711091798,0.165331,60485.0,60483.0,0.00835061]
["bitfinex","BTCUSD",1722711092002,0.165336,60483.0,60480.0,0.16575089]
["bitfinex","BTCUSD",1722711092177,0.165333,60484.0,60480.0,0.16575089]
["bitfinex","BTCUSD",1722711092383,0.330651,60487.0,60482.0,0.165337]
["bitfinex","BTCUSD",1722711092533,0.00083,60489.0,60480.0,0.16575089]
["bitfinex","BTCUSD",1722711092752,0.00083,60489.0,60471.0,0.34110044]
["bitfinex","BTCUSD",1722711092753,0.330677,60482.0,60474.0,0.165359]
["bitfinex","BTCUSD",1722711092955,0.33069,60480.0,60474.0,0.16575089]
["bitfinex","BTCUSD",1722711093154,0.08291805,60483.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711093155,0.1612,60475.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711093356,0.826827,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711094350,0.165365,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711094759,0.496096,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711095199,0.826827,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711095423,0.165365,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711095623,0.1306,60477.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711095825,0.165362,60474.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711096132,0.165365,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711096706,0.85275778,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711097112,0.826827,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711097534,1.157558,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711097769,0.826827,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711097972,1.157558,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711099354,0.496096,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711099556,0.826827,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711099761,1.161558,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711100181,1.157558,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711100509,1.18349169,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711101561,1.185558,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711101762,1.171558,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711102154,0.012,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711102567,0.012,60472.0,60471.0,0.166281]
["bitfinex","BTCUSD",1722711102770,0.035,60472.0,60471.0,0.505396]
["bitfinex","BTCUSD",1722711102941,0.011,60472.0,60471.0,0.497018]
["bitfinex","BTCUSD",1722711103118,0.165364,60473.0,60471.0,0.009291]
["bitfinex","BTCUSD",1722711103326,0.014,60472.0,60471.0,0.174659]
["bitfinex","BTCUSD",1722711103486,0.023,60472.0,60471.0,0.174659]
["bitfinex","BTCUSD",1722711103688,0.023,60472.0,60471.0,0.505396]
["bitfinex","BTCUSD",1722711103888,0.023,60472.0,60471.0,1.33262089]
["bitfinex","BTCUSD",1722711104120,0.023,60472.0,60471.0,1.35562089]
["bitfinex","BTCUSD",1722711104543,0.009,60472.0,60471.0,1.35562089]
["bitfinex","BTCUSD",1722711104749,0.00157439,60483.0,60475.0,0.33071]
["bitfinex","BTCUSD",1722711104953,0.08291805,60482.0,60476.0,0.17411748]
["bitfinex","BTCUSD",1722711105160,0.00157439,60479.0,60477.0,0.165351]
["bitfinex","BTCUSD",1722711105377,0.41359505,60482.0,60477.0,0.16575089]
["bitfinex","BTCUSD",1722711105378,0.16691839,60480.0,60477.0,0.16575089]
["bitfinex","BTCUSD",1722711105591,0.41359505,60482.0,60472.0,0.33073]
["bitfinex","BTCUSD",1722711105592,0.00157439,60478.0,60472.0,0.165365]
["bitfinex","BTCUSD",1722711105780,0.165365,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711106116,0.16536,60474.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711106251,0.165358,60475.0,60471.0,0.166281]
["bitfinex","BTCUSD",1722711106620,0.165358,60475.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711106621,0.627696,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1722711106803,0.330772,60465.0,60458.0,0.1289]
["bitfinex","BTCUSD",1722711107007,0.330764,60466.0,60460.0,0.165398]
["bitfinex","BTCUSD",1722711107158,0.165392,60463.0,60460.0,0.16575089]
["bitfinex","BTCUSD",1722711107362,0.165388,60464.0,60460.0,0.33114789]
["bitfinex","BTCUSD",1722711107574,0.00157439,60463.0,60460.0,0.16575089]
["bitfinex","BTCUSD",1722711107779,0.330751,60469.0,60464.0,0.165387]
["bitfinex","BTCUSD",1722711107780,0.00157439,60466.0,60464.0,0.165387]
["bitfinex","BTCUSD",1722711107969,0.00157439,60467.0,60466.0,0.165382]
["bitfinex","BTCUSD",1722711108287,0.330715,60475.0,60460.0,0.49654489]
["bitfinex","BTCUSD",1722711108288,0.00157439,60469.0,60461.0,0.330788]
["bitfinex","BTCUSD",1722711108533,0.00157439,60469.0,60456.0,0.1546]
["bitfinex","BTCUSD",1722711108534,0.02593253,60467.0,60456.0,0.1546]
["bitfinex","BTCUSD",1722711108665,0.165377,60468.0,60464.0,0.165386]
["bitfinex","BTCUSD",1722711109129,0.005,60467.0,60464.0,0.165386]
["bitfinex","BTCUSD",1722711109249,0.165383,60466.0,60461.0,0.33079]
["bitfinex","BTCUSD",1722711109469,0.16695939,60465.0,60461.0,0.33114389]
["bitfinex","BTCUSD",1722711109874,0.165385,60465.0,60461.0,0.33114389]
["bitfinex","BTCUSD",1722711110152,0.165382,60466.0,60462.0,0.165392]
["bitfinex","BTCUSD",1722711110438,0.00157439,60466.0,60463.0,0.16539]
["bitfinex","BTCUSD",1722711110635,0.336755,60468.0,60463.0,0.16539]
["bitfinex","BTCUSD",1722711110787,0.00157439,60467.0,60463.0,0.16539]
["bitfinex","BTCUSD",1722711111134,0.165369,60471.0,60467.0,0.165379]
["bitfinex","BTCUSD",1722711111719,0.00157439,60473.0,60467.0,0.330758]
["bitfinex","BTCUSD",1722711111912,0.1197,60484.0,60468.0,0.16575089]
["bitfinex","BTCUSD",1722711112118,0.1197,60484.0,60469.0,0.1541]
["bitfinex","BTCUSD",1722711112119,0.330679,60482.0,60469.0,0.1541]
["bitfinex","BTCUSD",1722711112318,0.165345,60480.0,60476.0,0.165353]
["bitfinex","BTCUSD",1722711112521,0.165344,60480.0,60474.0,0.330718]
["bitfinex","BTCUSD",1722711112744,0.16,60485.0,60474.0,0.330718]
["bitfinex","BTCUSD",1722711112745,0.165336,60483.0,60479.0,0.165345]
["bitfinex","BTCUSD",1722711112956,0.00966353,60484.0,60479.0,0.165345]
["bitfinex","BTCUSD",1722711113191,0.08291805,60483.0,60474.0,0.16575089]
["bitfinex","BTCUSD",1722711113389,0.08291805,60483.0,60464.0,0.1541]
["bitfinex","BTCUSD",1722711113390,0.165363,60473.0,60464.0,0.1541]
["bitfinex","BTCUSD",1722711113592,0.00157439,60472.0,60467.0,0.29375089]
["bitfinex","BTCUSD",1722711113805,0.1197,60475.0,60469.0,0.165372]
["bitfinex","BTCUSD",1722711113974,0.165358,60475.0,60471.0,0.165367]
["bitfinex","BTCUSD",1722711114151,0.165354,60477.0,60472.0,0.165365]
["bitfinex","BTCUSD",1722711114356,0.165366,60472.0,60468.0,0.165376]
["bitfinex","BTCUSD",1722711114760,0.1197,60480.0,60469.0,0.330747]
["bitfinex","BTCUSD",1722711114967,0.08291805,60476.0,60467.0,0.16575089]
["bitfinex","BTCUSD",1722711115166,0.165372,60470.0,60467.0,0.16575089]
["bitfinex","BTCUSD",1722711115809,0.340736,60472.0,60457.0,0.1541]
["bitfinex","BTCUSD",1722711115810,0.08291805,60468.0,60457.0,0.1541]
["bitfinex","BTCUSD",1722711116010,0.165383,60466.0,60462.0,0.165392]
["bitfinex","BTCUSD",1722711116172,0.330736,60472.0,60463.0,0.330777]
["bitfinex","BTCUSD",1722711116384,0.165374,60469.0,60465.0,0.165384]
["bitfinex","BTCUSD",1722711116603,0.165374,60469.0,60464.0,0.330774]
["bitfinex","BTCUSD",1722711116828,0.165374,60469.0,60465.0,0.165384]
["bitfinex","BTCUSD",1722711117101,0.16538,60467.0,60463.0,0.165388]
["bitfinex","BTCUSD",1722711117325,0.08291805,60468.0,60458.0,0.16575089]
["bitfinex","BTCUSD",1722711117561,0.165392,60463.0,60458.0,0.33115289]
["bitfinex","BTCUSD",1722711117777,0.165389,60464.0,60460.0,0.165397]
["bitfinex","BTCUSD",1722711118016,0.165389,60464.0,60461.0,0.16575089]
["bitfinex","BTCUSD",1722711118249,0.1197,60465.0,60451.0,0.128]
["bitfinex","BTCUSD",1722711118489,0.330814,60457.0,60452.0,0.16575089]
["bitfinex","BTCUSD",1722711118722,0.08291805,60461.0,60446.0,0.331784]
["bitfinex","BTCUSD",1722711118723,0.08291805,60461.0,60446.0,0.000913]
["bitfinex","BTCUSD",1722711118953,0.330852,60450.0,60446.0,0.000913]
["bitfinex","BTCUSD",1722711119157,0.165429,60449.0,60446.0,0.000913]
["bitfinex","BTCUSD",1722711119368,0.330852,60450.0,60446.0,0.166349]
["bitfinex","BTCUSD",1722711119369,0.165426,60450.0,60446.0,0.166349]
["bitfinex","BTCUSD",1722711119590,0.165426,60450.0,60446.0,0.000913]
["bitfinex","BTCUSD",1722711119798,0.165434,60447.0,60446.0,0.000913]
["bitfinex","BTCUSD",1722711120002,0.165429,60449.0,60446.0,0.000913]
["bitfinex","BTCUSD",1722711120205,0.02593799,60450.0,60446.0,0.000913]
["bitfinex","BTCUSD",1722711120206,0.19136499,60450.0,60446.0,0.000913]
["bitfinex","BTCUSD",1722711120470,0.02593799,60450.0,60448.0,0.16543]
["bitfinex","BTCUSD",1722711120895,0.330811,60458.0,60448.0,0.16575089]
["bitfinex","BTCUSD",1722711121097,0.165419,60453.0,60449.0,0.165428]
["bitfinex","BTCUSD",1722711121307,0.005,60449.0,60448.0,0.66204189]
["bitfinex","BTCUSD",1722711121529,0.330798,60460.0,60448.0,0.49661089]
["bitfinex","BTCUSD",1722711121764,0.340763,60467.0,60452.0,0.165419]
["bitfinex","BTCUSD",1722711121765,0.330781,60463.0,60452.0,0.165419]
["bitfinex","BTCUSD",1722711121966,0.13750539,60462.0,60454.0,0.330825]
["bitfinex","BTCUSD",1722711122167,0.165399,60460.0,60456.0,0.165408]
["bitfinex","BTCUSD",1722711122375,0.330794,60461.0,60456.0,0.165408]
["bitfinex","BTCUSD",1722711122376,0.165401,60459.0,60456.0,0.165408]
["bitfinex","BTCUSD",1722711122594,0.00961263,60464.0,60454.0,0.49657589]
["bitfinex","BTCUSD",1722711122595,0.165411,60456.0,60454.0,0.16575089]
["bitfinex","BTCUSD",1722711122811,0.013,60460.0,60454.0,0.16575089]
["bitfinex","BTCUSD",1722711122976,0.013,60460.0,60457.0,0.165406]
["bitfinex","BTCUSD",1722711123183,0.013,60460.0,60455.0,0.16575089]
["bitfinex","BTCUSD",1722711123402,0.013,60460.0,60459.0,0.165401]
["bitfinex","BTCUSD",1722711123760,0.013,60460.0,60459.0,0.17380639]
["bitfinex","BTCUSD",1722711123959,0.165397,60461.0,60459.0,0.00840539]
["bitfinex","BTCUSD",1722711124168,0.57911305,60460.0,60459.0,0.00840539]
["bitfinex","BTCUSD",1722711124396,0.165428,60449.0,60448.0,0.000913]
["bitfinex","BTCUSD",1722711124643,0.165426,60450.0,60448.0,0.000913]
["bitfinex","BTCUSD",1722711124848,0.330846,60452.0,60448.0,0.00934352]
["bitfinex","BTCUSD",1722711125050,0.496285,60449.0,60448.0,0.000913]
["bitfinex","BTCUSD",1722711125312,0.827142,60449.0,60448.0,0.000913]
["bitfinex","BTCUSD",1722711125767,0.006,60456.0,60448.0,0.000913]
["bitfinex","BTCUSD",1722711125948,0.165428,60449.0,60448.0,0.000913]
["bitfinex","BTCUSD",1722711126157,0.330851,60450.0,60448.0,0.000913]
["bitfinex","BTCUSD",1722711126297,0.165428,60449.0,60448.0,0.000913]
["bitfinex","BTCUSD",1722711126494,0.165424,60451.0,60448.0,0.000913]
["bitfinex","BTCUSD",1722711126827,0.26721805,60469.0,60448.0,0.000913]
["bitfinex","BTCUSD",1722711126828,0.09291805,60469.0,60448.0,0.000913]
["bitfinex","BTCUSD",1722711127094,0.09291805,60469.0,60449.0,0.43955089]
["bitfinex","BTCUSD",1722711127095,0.00990216,60460.0,60449.0,0.43955089]
["bitfinex","BTCUSD",1722711127223,0.013,60460.0,60449.0,0.43955089]
["bitfinex","BTCUSD",1722711127606,0.08291805,60455.0,60449.0,0.43955089]
["bitfinex","BTCUSD",1722711127807,0.08291805,60455.0,60449.0,0.16575089]
["bitfinex","BTCUSD",1722711128008,0.165421,60452.0,60449.0,0.16575089]
["bitfinex","BTCUSD",1722711128253,0.165421,60452.0,60448.0,0.166343]
["bitfinex","BTCUSD",1722711128254,0.330836,60453.0,60448.0,0.000913]
["bitfinex","BTCUSD",1722711128452,0.330836,60453.0,60449.0,0.165428]
["bitfinex","BTCUSD",1722711128453,0.165417,60453.0,60449.0,0.165428]
["bitfinex","BTCUSD",1722711128652,0.1276,60455.0,60448.0,0.000913]
["bitfinex","BTCUSD",1722711128826,0.165424,60451.0,60448.0,0.000913]
["bitfinex","BTCUSD",1722711129032,0.165428,60449.0,60448.0,0.000913]
["bitfinex","BTCUSD",1722711129231,0.496285,60449.0,60448.0,0.000913]
["bitfinex","BTCUSD",1722711129463,0.827142,60449.0,60448.0,0.000913]
["bitfinex","BTCUSD",1722711130294,1.157999,60449.0,60448.0,0.000913]
["bitfinex","BTCUSD",1722711130952,1.42313702,60449.0,60448.0,0.000913]
["bitfinex","BTCUSD",1722711131100,1.285599,60449.0,60448.0,0.000913]
["bitfinex","BTCUSD",1722711131304,1.42313915,60449.0,60448.0,0.000913]
["bitfinex","BTCUSD",1722711131466,1.43413915,60449.0,60448.0,0.000913]
["bitfinex","BTCUSD",1722711131672,1.44613915,60449.0,60448.0,0.000913]
["bitfinex","BTCUSD",1722711131868,1.48208228,60449.0,60448.0,0.000913]
["bitfinex","BTCUSD",1722711132069,1.73238228,60449.0,60448.0,0.000913]
["bitfinex","BTCUSD",1722711132405,2.23073383,60449.0,60448.0,0.000913]
["bitfinex","BTCUSD",1722711132566,2.23074395,60449.0,60448.0,0.000913]
["bitfinex","BTCUSD",1722711132766,2.19280082,60449.0,60448.0,0.000913]
["bitfinex","BTCUSD",1722711133390,0.01,60436.0,60431.0,0.00931]
["bitfinex","BTCUSD",1722711133582,0.496425,60432.0,60431.0,0.00931]
["bitfinex","BTCUSD",1722711133783,0.827375,60432.0,60431.0,0.00931]
["bitfinex","BTCUSD",1722711134032,1.158325,60432.0,60431.0,0.00931]
["bitfinex","BTCUSD",1722711134240,1.489275,60432.0,60431.0,0.00931]
["bitfinex","BTCUSD",1722711134483,2.69720851,60432.0,60431.0,0.00931]
["bitfinex","BTCUSD",1722711134659,2.53145762,60432.0,60431.0,0.00931]
["bitfinex","BTCUSD",1722711134918,2.53145762,60432.0,60429.0,0.00931]
["bitfinex","BTCUSD",1722711134919,2.208424,60430.0,60429.0,0.00931]
["bitfinex","BTCUSD",1722711135065,2.94271762,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711136025,2.91271762,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711136191,2.95671762,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711136801,2.42145662,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711137154,2.18455662,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711137283,2.17055662,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711137487,0.92593844,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711137695,0.028,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711137890,0.014,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711138089,0.165473,60433.0,60429.0,0.169792]
["bitfinex","BTCUSD",1722711138314,0.330939,60435.0,60429.0,0.17891877]
["bitfinex","BTCUSD",1722711138315,0.014,60430.0,60429.0,0.17891877]
["bitfinex","BTCUSD",1722711138675,0.17948,60430.0,60429.0,0.01343577]
["bitfinex","BTCUSD",1722711139042,0.19348,60430.0,60429.0,0.01343577]
["bitfinex","BTCUSD",1722711139251,0.17948,60430.0,60429.0,0.01343577]
["bitfinex","BTCUSD",1722711139453,0.014,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711139624,0.014,60430.0,60429.0,0.16001]
["bitfinex","BTCUSD",1722711139870,0.00965293,60443.0,60429.0,0.16001]
["bitfinex","BTCUSD",1722711139871,0.330918,60438.0,60429.0,0.16913577]
["bitfinex","BTCUSD",1722711140025,0.08291805,60439.0,60429.0,0.16913577]
["bitfinex","BTCUSD",1722711140026,0.827402,60430.0,60429.0,0.01343577]
["bitfinex","BTCUSD",1722711140428,1.158363,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711141043,0.496441,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711141433,0.827402,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711141836,1.449563,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711142483,1.459563,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711142684,1.446563,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711142897,1.455563,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711143101,1.469563,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711143648,1.47251529,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711143857,0.88135429,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711144261,0.86735429,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711144487,0.20543229,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711144689,0.20543229,60430.0,60429.0,0.460993]
["bitfinex","BTCUSD",1722711144690,0.05395229,60430.0,60429.0,0.460993]
["bitfinex","BTCUSD",1722711144910,0.03995229,60430.0,60429.0,0.47011877]
["bitfinex","BTCUSD",1722711145099,0.53639329,60430.0,60429.0,0.30463577]
["bitfinex","BTCUSD",1722711145258,0.53639329,60430.0,60429.0,0.01343577]
["bitfinex","BTCUSD",1722711145259,0.55039329,60430.0,60429.0,0.01343577]
["bitfinex","BTCUSD",1722711145461,0.88135429,60430.0,60429.0,0.01343577]
["bitfinex","BTCUSD",1722711145620,0.21943229,60430.0,60429.0,0.01343577]
["bitfinex","BTCUSD",1722711145825,0.21943229,60430.0,60429.0,0.169793]
["bitfinex","BTCUSD",1722711145826,0.05395229,60430.0,60429.0,0.169793]
["bitfinex","BTCUSD",1722711146029,0.05395229,60430.0,60429.0,0.50988477]
["bitfinex","BTCUSD",1722711146235,0.05395229,60430.0,60429.0,0.01343577]
["bitfinex","BTCUSD",1722711147002,0.86735429,60430.0,60429.0,0.01343577]
["bitfinex","BTCUSD",1722711147172,0.86735429,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711147373,1.21131529,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711147777,0.88035429,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711147994,0.86635429,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711148535,0.88035429,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711150547,0.54939329,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711150754,0.54939329,60430.0,60429.0,0.831725]
["bitfinex","BTCUSD",1722711150755,0.05295229,60430.0,60429.0,0.831725]
["bitfinex","BTCUSD",1722711150959,0.05295229,60430.0,60429.0,0.963225]
["bitfinex","BTCUSD",1722711151163,0.05295229,60430.0,60429.0,0.97169893]
["bitfinex","BTCUSD",1722711151370,0.05295229,60430.0,60429.0,0.64073293]
["bitfinex","BTCUSD",1722711151519,0.05295229,60430.0,60429.0,0.14428393]
["bitfinex","BTCUSD",1722711152898,0.05295229,60430.0,60429.0,1.13139893]
["bitfinex","BTCUSD",1722711153283,0.05295229,60430.0,60429.0,1.62811582]
["bitfinex","BTCUSD",1722711153500,0.05295229,60430.0,60429.0,2.11208182]
["bitfinex","BTCUSD",1722711153700,0.05295229,60430.0,60429.0,2.47620782]
["bitfinex","BTCUSD",1722711153837,0.05295229,60430.0,60429.0,2.64809583]
["bitfinex","BTCUSD",1722711154042,0.00174366,60449.0,60448.0,0.787493]
["bitfinex","BTCUSD",1722711154252,0.00174366,60449.0,60448.0,0.456631]
["bitfinex","BTCUSD",1722711154451,0.00174366,60449.0,60448.0,0.46571002]
["bitfinex","BTCUSD",1722711154665,0.00174366,60449.0,60448.0,0.30027902]
["bitfinex","BTCUSD",1722711154917,0.00174366,60449.0,60448.0,1.29318491]
["bitfinex","BTCUSD",1722711155074,0.00174366,60449.0,60448.0,1.62404691]
["bitfinex","BTCUSD",1722711155475,0.00174366,60449.0,60448.0,1.29318491]
["bitfinex","BTCUSD",1722711155674,0.00174366,60449.0,60448.0,0.30027902]
["bitfinex","BTCUSD",1722711155878,0.17517166,60449.0,60448.0,0.30027902]
["bitfinex","BTCUSD",1722711156077,0.17517166,60449.0,60448.0,0.00907902]
["bitfinex","BTCUSD",1722711156330,0.00974366,60449.0,60448.0,0.00907902]
["bitfinex","BTCUSD",1722711156478,0.330868,60447.0,60438.0,0.1315]
["bitfinex","BTCUSD",1722711156681,0.330868,60447.0,60439.0,0.16575089]
["bitfinex","BTCUSD",1722711156682,0.165453,60440.0,60439.0,0.16575089]
["bitfinex","BTCUSD",1722711156885,0.08291805,60444.0,60436.0,0.1597]
["bitfinex","BTCUSD",1722711157493,0.165461,60437.0,60436.0,0.1597]
["bitfinex","BTCUSD",1722711157688,0.08291805,60444.0,60434.0,0.165468]
["bitfinex","BTCUSD",1722711157939,0.16546,60438.0,60434.0,0.165469]
["bitfinex","BTCUSD",1722711158139,0.330878,60446.0,60433.0,0.1315]
["bitfinex","BTCUSD",1722711158347,0.165446,60443.0,60438.0,0.165457]
["bitfinex","BTCUSD",1722711158733,0.004,60447.0,60437.0,0.33092]
["bitfinex","BTCUSD",1722711158935,0.33088,60445.0,60433.0,0.29725089]
["bitfinex","BTCUSD",1722711159186,0.004,60447.0,60435.0,0.330931]
["bitfinex","BTCUSD",1722711159187,0.330886,60444.0,60435.0,0.330931]
["bitfinex","BTCUSD",1722711159314,0.165455,60440.0,60435.0,0.33121589]
["bitfinex","BTCUSD",1722711159725,0.165455,60440.0,60436.0,0.165464]
["bitfinex","BTCUSD",1722711159931,0.661781,60443.0,60435.0,0.16575089]
["bitfinex","BTCUSD",1722711159932,0.165446,60443.0,60437.0,0.34002808]
["bitfinex","BTCUSD",1722711160142,0.165443,60444.0,60440.0,0.165452]
["bitfinex","BTCUSD",1722711160504,0.165443,60444.0,60441.0,0.00909624]
["bitfinex","BTCUSD",1722711160666,0.1913875,60444.0,60441.0,0.00909624]
["bitfinex","BTCUSD",1722711160883,0.165447,60442.0,60441.0,0.00909624]
["bitfinex","BTCUSD",1722711161244,0.340814,60457.0,60442.0,0.165447]
["bitfinex","BTCUSD",1722711161245,0.165437,60446.0,60442.0,0.165447]
["bitfinex","BTCUSD",1722711161452,0.007,60444.0,60440.0,0.001]
["bitfinex","BTCUSD",1722711161685,0.33089,60443.0,60435.0,0.16575089]
["bitfinex","BTCUSD",1722711161920,0.165451,60441.0,60437.0,0.165461]
["bitfinex","BTCUSD",1722711162200,0.165453,60440.0,60436.0,0.165463]
["bitfinex","BTCUSD",1722711162573,0.007,60442.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711162781,0.12097439,60441.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711163000,0.165475,60432.0,60430.0,0.32545089]
["bitfinex","BTCUSD",1722711163583,0.165472,60433.0,60430.0,0.32545089]
["bitfinex","BTCUSD",1722711163783,0.330912,60439.0,60433.0,0.165471]
["bitfinex","BTCUSD",1722711164024,0.00265667,60449.0,60436.0,0.165463]
["bitfinex","BTCUSD",1722711164025,0.165453,60440.0,60436.0,0.165463]
["bitfinex","BTCUSD",1722711164438,0.337905,60441.0,60433.0,0.330944]
["bitfinex","BTCUSD",1722711164439,0.165461,60437.0,60433.0,0.165471]
["bitfinex","BTCUSD",1722711164657,0.165464,60436.0,60433.0,0.165471]
["bitfinex","BTCUSD",1722711165075,0.165464,60436.0,60432.0,0.33095]
["bitfinex","BTCUSD",1722711165293,0.330921,60438.0,60430.0,0.32845089]
["bitfinex","BTCUSD",1722711165484,0.165476,60432.0,60430.0,0.16575089]
["bitfinex","BTCUSD",1722711165687,0.496441,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711165835,0.827402,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711166042,1.158363,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711167385,1.158363,60430.0,60429.0,0.00631]
["bitfinex","BTCUSD",1722711167584,1.18431511,60430.0,60429.0,0.00631]
["bitfinex","BTCUSD",1722711167787,1.3218955,60430.0,60429.0,0.00631]
["bitfinex","BTCUSD",1722711168091,1.78840432,60430.0,60429.0,0.00631]
["bitfinex","BTCUSD",1722711168266,1.89840432,60430.0,60429.0,0.00631]
["bitfinex","BTCUSD",1722711168479,1.433863,60430.0,60429.0,0.00731]
["bitfinex","BTCUSD",1722711168688,1.55745077,60430.0,60429.0,0.00631]
["bitfinex","BTCUSD",1722711168882,2.27754777,60430.0,60429.0,0.00631]
["bitfinex","BTCUSD",1722711169081,1.93658677,60430.0,60429.0,0.00631]
["bitfinex","BTCUSD",1722711169238,1.86492475,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711169439,1.88492475,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711169682,2.31157377,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711170280,2.31157377,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711170477,2.12982288,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711170681,2.29557377,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711171091,2.28157377,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711171491,1.79886188,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711171671,1.79681584,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711171926,1.81082295,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711172181,1.813025,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711172343,2.30558146,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711172587,2.32558146,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711172919,2.30558146,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711173113,2.28158146,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711173321,2.20589002,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711173518,2.21989002,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711173722,2.23389002,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711173944,2.23789002,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711174148,2.22389002,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711174475,2.20589002,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711174722,2.29155792,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711174925,2.28155792,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711175243,2.16991984,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711175445,2.32152267,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711175731,1.99056167,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711176081,1.64931078,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711176271,1.57764288,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711176469,1.59164288,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711176748,1.20804005,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711176947,0.02595396,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711177216,0.19143396,60430.0,60429.0,0.01343577]
["bitfinex","BTCUSD",1722711177417,0.55039496,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711177577,0.55039496,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711177767,0.88135596,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711177968,0.89535596,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711178167,1.35831696,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711178375,1.33031696,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711178584,1.32831696,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711178791,1.32831696,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711179228,1.32831696,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711179229,1.35531696,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711179770,1.83902885,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711179975,2.25841916,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711180235,2.33006019,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711180437,2.33006019,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711180438,2.30406019,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711180591,2.45860623,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711180799,2.26610623,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711181137,2.30328417,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711181352,2.49978417,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711181552,2.45060623,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711181760,2.48979814,60430.0,60429.0,0.00431]
["bitfinex","BTCUSD",1722711181968,2.32729814,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711182194,2.51579814,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711182602,2.50179814,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711182838,2.32729814,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711183057,2.22047917,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711183693,2.23047917,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711183912,2.30216294,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711184127,2.35134088,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711184539,2.3513387,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711185376,2.37592659,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711185524,2.57042659,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711185722,2.49666294,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711186183,2.82762394,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711186397,2.57034005,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711186757,2.90130105,60430.0,60429.0,0.00531]
["bitfinex","BTCUSD",1722711186996,2.216522,60422.0,60421.0,0.00931]
["bitfinex","BTCUSD",1722711187307,2.73190795,60422.0,60421.0,0.00931]
["bitfinex","BTCUSD",1722711187580,3.01380022,60422.0,60421.0,0.00931]
["bitfinex","BTCUSD",1722711187796,2.05680307,60422.0,60421.0,0.00931]
["bitfinex","BTCUSD",1722711188122,1.89287717,60422.0,60421.0,0.00931]
["bitfinex","BTCUSD",1722711188297,1.91883499,60422.0,60421.0,0.00931]
["bitfinex","BTCUSD",1722711188512,1.75527289,60422.0,60421.0,0.00931]
["bitfinex","BTCUSD",1722711188656,1.90588586,60422.0,60421.0,0.01031]
["bitfinex","BTCUSD",1722711188859,1.89288586,60422.0,60421.0,0.00931]
["bitfinex","BTCUSD",1722711189267,2.13978586,60422.0,60421.0,0.00931]
["bitfinex","BTCUSD",1722711189467,2.12978586,60422.0,60421.0,0.00931]
["bitfinex","BTCUSD",1722711190169,2.14378586,60422.0,60421.0,0.00931]
["bitfinex","BTCUSD",1722711190631,2.13939532,60422.0,60421.0,0.00931]
["bitfinex","BTCUSD",1722711190976,2.16739532,60422.0,60421.0,0.00931]
["bitfinex","BTCUSD",1722711191379,2.23910241,60422.0,60421.0,0.00931]
["bitfinex","BTCUSD",1722711191581,2.80056607,60422.0,60421.0,0.00931]
["bitfinex","BTCUSD",1722711192348,2.187255,60421.0,60415.0,0.00931]
["bitfinex","BTCUSD",1722711192644,1.648733,60416.0,60415.0,1e-06]
["bitfinex","BTCUSD",1722711192846,1.648733,60416.0,60402.0,0.00932]
["bitfinex","BTCUSD",1722711192847,0.792263,60403.0,60402.0,0.00932]
["bitfinex","BTCUSD",1722711192990,0.792263,60403.0,60392.0,0.00932]
["bitfinex","BTCUSD",1722711192991,0.175565,60399.0,60392.0,0.00932]
["bitfinex","BTCUSD",1722711193187,1.66234354,60399.0,60392.0,0.00932]
["bitfinex","BTCUSD",1722711193424,2.09347454,60399.0,60392.0,0.00932]
["bitfinex","BTCUSD",1722711194591,2.44460554,60399.0,60392.0,0.00932]
["bitfinex","BTCUSD",1722711195013,2.42460554,60399.0,60392.0,0.00932]
["bitfinex","BTCUSD",1722711195256,2.66670554,60399.0,60392.0,0.00932]
["bitfinex","BTCUSD",1722711195454,2.68070554,60399.0,60392.0,0.00932]
["bitfinex","BTCUSD",1722711195668,2.68070554,60399.0,60398.0,1e-06]
["bitfinex","BTCUSD",1722711195669,3.17758743,60399.0,60398.0,1e-06]
["bitfinex","BTCUSD",1722711195874,3.42334341,60399.0,60398.0,1e-06]
["bitfinex","BTCUSD",1722711196079,3.42334341,60399.0,60392.0,0.00932]
["bitfinex","BTCUSD",1722711196080,2.356955,60396.0,60395.0,1e-06]
["bitfinex","BTCUSD",1722711196287,2.83227752,60396.0,60395.0,1e-06]
["bitfinex","BTCUSD",1722711196499,1.363574,60393.0,60392.0,0.00932]
["bitfinex","BTCUSD",1722711196716,0.827977,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711196915,1.81020923,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711197130,2.13140023,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711197328,2.14140023,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711198280,2.14540023,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711199229,2.15540023,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711199432,2.16940023,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711199652,2.1953744,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711200638,2.15940023,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711200850,1.287168,60388.0,60387.0,0.29622]
["bitfinex","BTCUSD",1722711201053,1.287168,60388.0,60387.0,0.17482]
["bitfinex","BTCUSD",1722711201268,1.287168,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711201493,1.78410989,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711201901,1.77010989,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711202116,1.75610989,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711202317,1.43891889,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711202544,1.45291889,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711204026,1.47889103,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711204658,1.48876236,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711204864,1.29703933,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711205068,0.96584833,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711205281,0.20346633,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711205472,0.524786,60388.0,60387.0,0.16092]
["bitfinex","BTCUSD",1722711205807,0.028,60388.0,60387.0,0.16092]
["bitfinex","BTCUSD",1722711206277,0.510786,60388.0,60387.0,0.17014923]
["bitfinex","BTCUSD",1722711206452,0.841977,60388.0,60387.0,0.17014923]
["bitfinex","BTCUSD",1722711206661,0.827977,60388.0,60387.0,0.17014923]
["bitfinex","BTCUSD",1722711207052,1.186168,60388.0,60387.0,0.01854923]
["bitfinex","BTCUSD",1722711207423,1.186168,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711207623,2.15839315,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711208076,2.88580801,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711208454,2.34289315,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711208908,2.31889315,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711209119,2.32889315,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711209324,2.33289315,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711209525,2.34289315,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711209734,2.32889315,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711209933,2.49396588,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711210144,2.50796588,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711210552,2.49496588,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711210775,2.84015688,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711210963,2.99115688,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711211195,2.97715688,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711211382,2.97115688,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711211618,2.63996588,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711211819,2.51086851,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711212238,2.33636851,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711212445,2.18536851,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711213168,1.94776851,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711213574,1.61657751,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711213996,1.94776851,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711214200,1.47889425,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711214396,1.61657903,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711214598,1.85417903,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711214803,2.18537003,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711215027,2.36987003,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711215321,3.20829321,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711215522,3.20875526,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711215739,3.28072565,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711216098,3.09497476,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711216243,3.02300437,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711216417,3.11500811,60388.0,60387.0,0.00932]
["bitfinex","BTCUSD",1722711216818,1.982671,60384.0,60383.0,4e-05]
["bitfinex","BTCUSD",1722711217056,2.45812633,60384.0,60383.0,4e-05]
["bitfinex","BTCUSD",1722711217252,2.91183934,60384.0,60383.0,4e-05]
["bitfinex","BTCUSD",1722711217450,1.728279,60375.0,60374.0,4e-05]
["bitfinex","BTCUSD",1722711217685,1.728279,60375.0,60374.0,0.00930128]
["bitfinex","BTCUSD",1722711217686,2.13175735,60375.0,60374.0,0.00930128]
["bitfinex","BTCUSD",1722711217905,2.13175735,60375.0,60374.0,4e-05]
["bitfinex","BTCUSD",1722711218559,2.14175735,60375.0,60374.0,4e-05]
["bitfinex","BTCUSD",1722711218881,2.79191935,60375.0,60374.0,4e-05]
["bitfinex","BTCUSD",1722711219027,3.08920729,60375.0,60374.0,4e-05]
["bitfinex","BTCUSD",1722711219261,3.00780729,60375.0,60374.0,4e-05]
["bitfinex","BTCUSD",1722711219443,2.35257893,60375.0,60374.0,4e-05]
["bitfinex","BTCUSD",1722711219626,2.08435735,60375.0,60374.0,4e-05]
["bitfinex","BTCUSD",1722711219830,2.11033722,60375.0,60374.0,4e-05]
["bitfinex","BTCUSD",1722711220554,1.92013722,60375.0,60374.0,4e-05]
["bitfinex","BTCUSD",1722711220756,1.93413722,60375.0,60374.0,0.00087]
["bitfinex","BTCUSD",1722711220968,1.93001706,60375.0,60374.0,0.00087]
["bitfinex","BTCUSD",1722711221193,2.82047601,60375.0,60374.0,0.00087]
["bitfinex","BTCUSD",1722711221398,2.9065805,60375.0,60374.0,0.00087]
["bitfinex","BTCUSD",1722711221573,2.72832203,60375.0,60374.0,0.00087]
["bitfinex","BTCUSD",1722711221983,2.76232203,60375.0,60374.0,0.00087]
["bitfinex","BTCUSD",1722711222205,2.87992203,60375.0,60374.0,0.00087]
["bitfinex","BTCUSD",1722711222626,2.67542203,60375.0,60374.0,0.00087]
["bitfinex","BTCUSD",1722711222834,2.22656003,60375.0,60374.0,0.00087]
["bitfinex","BTCUSD",1722711223080,2.23656003,60375.0,60374.0,0.00087]
["bitfinex","BTCUSD",1722711223689,2.56782203,60375.0,60374.0,0.00087]
["bitfinex","BTCUSD",1722711224099,2.216822,60369.0,60368.0,0.00932]
["bitfinex","BTCUSD",1722711224354,2.25304832,60369.0,60368.0,0.00932]
["bitfinex","BTCUSD",1722711224546,2.35304832,60369.0,60368.0,0.00932]
["bitfinex","BTCUSD",1722711224773,1.72855446,60369.0,60368.0,0.00932]
["bitfinex","BTCUSD",1722711224972,1.91876169,60369.0,60368.0,0.00932]
["bitfinex","BTCUSD",1722711225389,2.00498996,60369.0,60368.0,0.00932]
["bitfinex","BTCUSD",1722711225639,2.01898996,60369.0,60368.0,0.00932]
["bitfinex","BTCUSD",1722711225809,2.18474085,60369.0,60368.0,0.00932]
["bitfinex","BTCUSD",1722711226216,2.51603585,60369.0,60368.0,0.00932]
["bitfinex","BTCUSD",1722711226456,2.69053585,60369.0,60368.0,0.00932]
["bitfinex","BTCUSD",1722711226631,2.74825748,60369.0,60368.0,0.00932]
["bitfinex","BTCUSD",1722711226765,2.88687019,60369.0,60368.0,0.00932]
["bitfinex","BTCUSD",1722711227172,1.491025,60361.0,60360.0,0.00932]
["bitfinex","BTCUSD",1722711227380,1.96673885,60361.0,60360.0,0.00932]
["bitfinex","BTCUSD",1722711227831,2.29807785,60361.0,60360.0,0.00932]
["bitfinex","BTCUSD",1722711228031,2.16034316,60361.0,60360.0,0.00932]
["bitfinex","BTCUSD",1722711228231,1.96675638,60361.0,60360.0,0.00932]
["bitfinex","BTCUSD",1722711228403,1.97875638,60361.0,60360.0,0.00932]
["bitfinex","BTCUSD",1722711228611,1.98975638,60361.0,60360.0,0.00932]
["bitfinex","BTCUSD",1722711228860,1.96675638,60361.0,60360.0,0.00932]
["bitfinex","BTCUSD",1722711229399,2.29809538,60361.0,60360.0,0.00932]
["bitfinex","BTCUSD",1722711229609,2.47259538,60361.0,60360.0,0.00932]
["bitfinex","BTCUSD",1722711230053,2.29809538,60361.0,60360.0,0.00932]
["bitfinex","BTCUSD",1722711230231,2.32209538,60361.0,60360.0,0.00932]
["bitfinex","BTCUSD",1722711230426,2.31209538,60361.0,60360.0,0.00932]
["bitfinex","BTCUSD",1722711231035,1.98075638,60361.0,60360.0,0.00932]
["bitfinex","BTCUSD",1722711231235,1.98075638,60361.0,60360.0,0.29062]
["bitfinex","BTCUSD",1722711231236,1.64941738,60361.0,60360.0,0.29062]
["bitfinex","BTCUSD",1722711231444,1.42543822,60361.0,60360.0,0.29062]
["bitfinex","BTCUSD",1722711231702,1.4349504,60361.0,60360.0,0.29062]
["bitfinex","BTCUSD",1722711231837,1.7662894,60361.0,60360.0,0.29062]
["bitfinex","BTCUSD",1722711232047,1.7522894,60361.0,60360.0,0.29062]
["bitfinex","BTCUSD",1722711232278,1.479228,60361.0,60360.0,0.29062]
["bitfinex","BTCUSD",1722711232569,1.3209504,60361.0,60360.0,0.29062]
["bitfinex","BTCUSD",1722711232764,1.31143822,60361.0,60360.0,0.29062]
["bitfinex","BTCUSD",1722711233086,1.31141873,60361.0,60360.0,0.29062]
["bitfinex","BTCUSD",1722711233522,1.32541873,60361.0,60360.0,0.29062]
["bitfinex","BTCUSD",1722711234016,1.32541873,60361.0,60360.0,0.00932]
["bitfinex","BTCUSD",1722711234017,1.31141873,60361.0,60360.0,0.00932]
["bitfinex","BTCUSD",1722711234574,0.98007973,60361.0,60360.0,0.00932]
["bitfinex","BTCUSD",1722711234986,0.96607973,60361.0,60360.0,0.00932]
["bitfinex","BTCUSD",1722711235344,0.16573273,60361.0,60360.0,0.29062]
["bitfinex","BTCUSD",1722711235553,0.014,60361.0,60360.0,0.29062]
["bitfinex","BTCUSD",1722711235783,0.014,60361.0,60360.0,0.29991582]
["bitfinex","BTCUSD",1722711235988,0.028,60361.0,60360.0,0.29991582]
["bitfinex","BTCUSD",1722711236137,0.03998004,60361.0,60360.0,0.46558782]
["bitfinex","BTCUSD",1722711236343,0.03998004,60361.0,60360.0,0.29991582]
["bitfinex","BTCUSD",1722711236554,0.02598004,60361.0,60360.0,0.29991582]
["bitfinex","BTCUSD",1722711236745,0.03998004,60361.0,60360.0,0.46558782]
["bitfinex","BTCUSD",1722711236998,0.03998004,60361.0,60360.0,0.79693282]
["bitfinex","BTCUSD",1722711237192,0.02598004,60361.0,60360.0,1.12827782]
["bitfinex","BTCUSD",1722711237392,0.00956244,60385.0,60369.0,0.01]
["bitfinex","BTCUSD",1722711237603,0.331194,60388.0,60376.0,1.109442]
["bitfinex","BTCUSD",1722711237765,0.165607,60384.0,60376.0,1.27519289]
["bitfinex","BTCUSD",1722711237968,0.1656,60387.0,60376.0,1.30744924]
["bitfinex","BTCUSD",1722711238167,0.331185,60390.0,60376.0,1.30744924]
["bitfinex","BTCUSD",1722711238168,0.165602,60386.0,60376.0,1.30744924]
["bitfinex","BTCUSD",1722711238383,0.165601,60386.0,60376.0,1.31744924]
["bitfinex","BTCUSD",1722711238584,0.165597,60388.0,60376.0,1.31744924]
["bitfinex","BTCUSD",1722711238756,0.101,60377.0,60376.0,1.30744924]
["bitfinex","BTCUSD",1722711239138,0.101,60377.0,60376.0,1.64870624]
["bitfinex","BTCUSD",1722711239342,0.101,60377.0,60376.0,1.64711764]
["bitfinex","BTCUSD",1722711239980,0.101,60377.0,60376.0,1.66711764]
["bitfinex","BTCUSD",1722711240214,0.102,60377.0,60376.0,1.66711764]
["bitfinex","BTCUSD",1722711240421,0.102,60377.0,60376.0,1.30586064]
["bitfinex","BTCUSD",1722711240910,0.102,60377.0,60376.0,1.33586064]
["bitfinex","BTCUSD",1722711241115,0.102,60377.0,60376.0,1.66711764]
["bitfinex","BTCUSD",1722711241948,0.102,60377.0,60376.0,1.30586064]
["bitfinex","BTCUSD",1722711242414,0.102,60377.0,60376.0,1.33586064]
["bitfinex","BTCUSD",1722711242649,0.00091301,60392.0,60383.0,0.01]
["bitfinex","BTCUSD",1722711242858,0.00091301,60392.0,60391.0,0.781562]
["bitfinex","BTCUSD",1722711243088,0.00091301,60392.0,60391.0,0.2848]
["bitfinex","BTCUSD",1722711243311,0.00091301,60392.0,60391.0,0.45960637]
["bitfinex","BTCUSD",1722711243571,0.00091301,60392.0,60391.0,1.66188226]
["bitfinex","BTCUSD",1722711244020,0.01291301,60392.0,60391.0,1.66188226]
["bitfinex","BTCUSD",1722711244237,0.01291301,60392.0,60391.0,1.31070726]
["bitfinex","BTCUSD",1722711244459,0.01191301,60392.0,60391.0,1.33070726]
["bitfinex","BTCUSD",1722711244680,0.00191301,60392.0,60391.0,1.67388226]
["bitfinex","BTCUSD",1722711244878,0.00291301,60392.0,60391.0,1.67388226]
["bitfinex","BTCUSD",1722711245297,0.00291301,60392.0,60391.0,1.32070726]
["bitfinex","BTCUSD",1722711245497,0.00391301,60392.0,60391.0,1.34070726]
["bitfinex","BTCUSD",1722711245701,0.00191301,60392.0,60391.0,1.65188226]
["bitfinex","BTCUSD",1722711246139,0.00191301,60392.0,60391.0,1.31070726]
["bitfinex","BTCUSD",1722711246342,0.00291301,60392.0,60391.0,1.31670726]
["bitfinex","BTCUSD",1722711246959,0.00191301,60392.0,60391.0,1.31070726]
["bitfinex","BTCUSD",1722711247283,0.00291301,60392.0,60391.0,1.31670726]
["bitfinex","BTCUSD",1722711247526,0.16849701,60392.0,60391.0,0.30001937]
["bitfinex","BTCUSD",1722711247729,0.00191301,60392.0,60391.0,0.29401937]
["bitfinex","BTCUSD",1722711247948,0.00291301,60392.0,60391.0,0.30001937]
["bitfinex","BTCUSD",1722711248150,0.00191301,60392.0,60391.0,0.46560637]
["bitfinex","BTCUSD",1722711248349,0.16849701,60392.0,60391.0,0.30801937]
["bitfinex","BTCUSD",1722711248556,0.16849701,60392.0,60391.0,0.02321937]
["bitfinex","BTCUSD",1722711248816,0.16849701,60392.0,60391.0,0.18097026]
["bitfinex","BTCUSD",1722711248817,0.00291301,60392.0,60391.0,0.18097026]
["bitfinex","BTCUSD",1722711248984,0.17649701,60392.0,60391.0,0.01621937]
["bitfinex","BTCUSD",1722711249347,0.16749701,60392.0,60391.0,0.01521937]
["bitfinex","BTCUSD",1722711249536,0.16749701,60392.0,60391.0,0.00921937]
["bitfinex","BTCUSD",1722711249676,0.84083501,60392.0,60391.0,0.01021937]
["bitfinex","BTCUSD",1722711249877,0.84483501,60392.0,60391.0,0.00921937]
["bitfinex","BTCUSD",1722711250112,0.165593,60389.0,60388.0,0.1599]
["bitfinex","BTCUSD",1722711250476,0.02391301,60392.0,60383.0,0.1599]
["bitfinex","BTCUSD",1722711250477,0.496819,60384.0,60383.0,0.1599]
["bitfinex","BTCUSD",1722711250670,0.828032,60384.0,60383.0,0.1599]
["bitfinex","BTCUSD",1722711250915,0.828032,60384.0,60378.0,0.1315]
["bitfinex","BTCUSD",1722711250916,0.8281,60379.0,60378.0,0.2914]
["bitfinex","BTCUSD",1722711251097,0.16562,60379.0,60378.0,0.2914]
["bitfinex","BTCUSD",1722711251897,0.49686,60379.0,60378.0,0.2914]
["bitfinex","BTCUSD",1722711252498,1.15934,60379.0,60378.0,0.1599]
["bitfinex","BTCUSD",1722711252699,0.08291805,60386.0,60376.0,0.00083]
["bitfinex","BTCUSD",1722711252700,1.159378,60377.0,60376.0,0.00083]
["bitfinex","BTCUSD",1722711252964,2.12819794,60377.0,60376.0,0.00083]
["bitfinex","BTCUSD",1722711253146,1.81104705,60377.0,60376.0,0.00083]
["bitfinex","BTCUSD",1722711253341,1.24229605,60377.0,60376.0,0.00083]
["bitfinex","BTCUSD",1722711253929,0.828127,60377.0,60376.0,0.00083]
["bitfinex","BTCUSD",1722711254339,1.159378,60377.0,60376.0,0.00083]
["bitfinex","BTCUSD",1722711254540,1.173378,60377.0,60376.0,0.00083]
["bitfinex","BTCUSD",1722711254955,0.842127,60377.0,60376.0,0.00083]
["bitfinex","BTCUSD",1722711255308,0.842127,60377.0,60376.0,0.01729877]
["bitfinex","BTCUSD",1722711255527,0.524876,60377.0,60376.0,0.01729877]
["bitfinex","BTCUSD",1722711255721,0.524876,60377.0,60376.0,0.15805512]
["bitfinex","BTCUSD",1722711255722,0.193625,60377.0,60376.0,0.15805512]
["bitfinex","BTCUSD",1722711256058,0.193625,60377.0,60376.0,0.65494012]
["bitfinex","BTCUSD",1722711256059,0.014,60377.0,60376.0,0.65494012]
["bitfinex","BTCUSD",1722711256273,0.014,60377.0,60376.0,0.15805512]
["bitfinex","BTCUSD",1722711256477,0.014,60377.0,60376.0,0.65494012]
["bitfinex","BTCUSD",1722711256895,0.165612,60382.0,60378.0,0.165622]
["bitfinex","BTCUSD",1722711257057,0.00157439,60381.0,60378.0,0.165622]
["bitfinex","BTCUSD",1722711257261,0.165612,60382.0,60379.0,0.00924895]
["bitfinex","BTCUSD",1722711257676,0.00157439,60381.0,60377.0,0.165625]
["bitfinex","BTCUSD",1722711257936,0.331201,60387.0,60376.0,0.14879877]
["bitfinex","BTCUSD",1722711258128,0.00971396,60388.0,60380.0,0.331232]
["bitfinex","BTCUSD",1722711258129,0.165602,60386.0,60380.0,0.331232]
["bitfinex","BTCUSD",1722711258325,0.165602,60386.0,60377.0,0.1690632]
["bitfinex","BTCUSD",1722711258326,0.00157439,60388.0,60383.0,0.331213]
["bitfinex","BTCUSD",1722711258569,0.00157439,60388.0,60384.0,0.165606]
["bitfinex","BTCUSD",1722711258570,0.16717039,60388.0,60384.0,0.165606]
["bitfinex","BTCUSD",1722711258782,0.16650601,60389.0,60384.0,0.17484263]
["bitfinex","BTCUSD",1722711258983,0.16650601,60389.0,60385.0,0.165604]
["bitfinex","BTCUSD",1722711259091,0.16650601,60389.0,60385.0,0.165603]
["bitfinex","BTCUSD",1722711259299,0.16650601,60389.0,60383.0,0.01646877]
["bitfinex","BTCUSD",1722711259300,0.331192,60388.0,60383.0,0.01646877]
["bitfinex","BTCUSD",1722711259506,0.165606,60384.0,60383.0,0.01646877]
["bitfinex","BTCUSD",1722711259704,0.496819,60384.0,60383.0,0.01646877]
["bitfinex","BTCUSD",1722711259905,1.159245,60384.0,60383.0,0.01646877]
["bitfinex","BTCUSD",1722711260154,0.828032,60384.0,60383.0,0.01646877]
["bitfinex","BTCUSD",1722711260681,1.18521673,60384.0,60383.0,0.01646877]
["bitfinex","BTCUSD",1722711260842,1.30741673,60384.0,60383.0,0.01646877]
["bitfinex","BTCUSD",1722711261411,0.99020373,60384.0,60383.0,0.01646877]
["bitfinex","BTCUSD",1722711261546,1.65076762,60384.0,60383.0,0.01646877]
["bitfinex","BTCUSD",1722711261755,1.159378,60377.0,60376.0,0.00083]
["bitfinex","BTCUSD",1722711261956,1.86149794,60377.0,60376.0,0.00083]
["bitfinex","BTCUSD",1722711262163,2.09921939,60377.0,60376.0,0.00083]
["bitfinex","BTCUSD",1722711262583,2.12519654,60377.0,60376.0,0.00083]
["bitfinex","BTCUSD",1722711263803,2.04227849,60377.0,60376.0,0.00083]
["bitfinex","BTCUSD",1722711264119,2.05627849,60377.0,60376.0,0.00083]
["bitfinex","BTCUSD",1722711264743,1.93255704,60377.0,60376.0,0.00083]
["bitfinex","BTCUSD",1722711264954,2.07027182,60377.0,60376.0,0.00083]
["bitfinex","BTCUSD",1722711265149,1.76680615,60377.0,60376.0,0.00083]
["bitfinex","BTCUSD",1722711265349,1.90451966,60377.0,60376.0,0.00083]
["bitfinex","BTCUSD",1722711266200,2.07027055,60377.0,60376.0,0.00083]
["bitfinex","BTCUSD",1722711266402,2.56262155,60377.0,60376.0,0.00083]
["bitfinex","BTCUSD",1722711266612,1.159686,60361.0,60360.0,0.00932]
["bitfinex","BTCUSD",1722711267021,1.159686,60361.0,60360.0,0.01861582]
["bitfinex","BTCUSD",1722711267333,1.159686,60361.0,60360.0,0.00932]
["bitfinex","BTCUSD",1722711268198,1.161686,60361.0,60360.0,0.00932]
["bitfinex","BTCUSD",1722711268409,1.159686,60361.0,60360.0,0.00932]
["bitfinex","BTCUSD",1722711268608,1.288886,60361.0,60360.0,0.00932]
["bitfinex","BTCUSD",1722711268882,1.32386795,60361.0,60360.0,0.00932]
["bitfinex","BTCUSD",1722711269250,1.32686795,60361.0,60360.0,0.00932]
["bitfinex","BTCUSD",1722711269658,1.32386795,60361.0,60360.0,0.00932]
["bitfinex","BTCUSD",1722711270221,1.33386795,60361.0,60360.0,0.00932]
["bitfinex","BTCUSD",1722711271402,1.307886,60361.0,60360.0,0.00932]
["bitfinex","BTCUSD",1722711271605,1.142217,60361.0,60360.0,0.00932]
["bitfinex","BTCUSD",1722711271753,1.307886,60361.0,60360.0,0.00932]
["bitfinex","BTCUSD",1722711272169,0.019,60361.0,60360.0,0.28212]
["bitfinex","BTCUSD",1722711272368,0.516008,60361.0,60360.0,0.28212]
["bitfinex","BTCUSD",1722711272575,0.516008,60361.0,60360.0,0.29141582]
["bitfinex","BTCUSD",1722711273005,0.019,60361.0,60360.0,0.29141582]
["bitfinex","BTCUSD",1722711273663,0.019,60361.0,60360.0,1.28552871]
["bitfinex","BTCUSD",1722711274066,0.019,60361.0,60360.0,1.29552871]
["bitfinex","BTCUSD",1722711274442,0.019,60361.0,60360.0,1.28552871]
["bitfinex","BTCUSD",1722711274587,0.019,60361.0,60360.0,1.29552871]
["bitfinex","BTCUSD",1722711274796,0.019,60361.0,60360.0,1.63687371]
["bitfinex","BTCUSD",1722711275003,0.019,60361.0,60360.0,2.10121871]
["bitfinex","BTCUSD",1722711275004,0.01,60361.0,60360.0,2.10121871]
["bitfinex","BTCUSD",1722711275210,0.02597935,60364.0,60360.0,2.10121871]
["bitfinex","BTCUSD",1722711275211,0.02597935,60364.0,60363.0,1.11112]
["bitfinex","BTCUSD",1722711275405,0.165624,60378.0,60372.0,0.331276]
["bitfinex","BTCUSD",1722711275604,0.331209,60385.0,60375.0,0.331262]
["bitfinex","BTCUSD",1722711275844,0.08540545,60389.0,60375.0,0.31693]
["bitfinex","BTCUSD",1722711275845,0.165621,60379.0,60375.0,0.31693]
["bitfinex","BTCUSD",1722711276001,0.331206,60386.0,60376.0,0.00925635]
["bitfinex","BTCUSD",1722711276002,0.331233,60381.0,60376.0,0.00925635]
["bitfinex","BTCUSD",1722711276204,0.165625,60377.0,60376.0,0.00925635]
["bitfinex","BTCUSD",1722711276624,0.165624,60378.0,60376.0,0.00925635]
["bitfinex","BTCUSD",1722711276792,0.08383106,60389.0,60376.0,0.00925635]
["bitfinex","BTCUSD",1722711276793,0.496876,60377.0,60376.0,0.00925635]
["bitfinex","BTCUSD",1722711277914,1.159378,60377.0,60376.0,0.00925635]
["bitfinex","BTCUSD",1722711278138,0.496909,60373.0,60372.0,0.01646877]
["bitfinex","BTCUSD",1722711278330,0.828182,60373.0,60372.0,0.02573499]
["bitfinex","BTCUSD",1722711278521,1.490728,60373.0,60372.0,0.02573499]
["bitfinex","BTCUSD",1722711278745,1.51670387,60373.0,60372.0,0.01646877]
["bitfinex","BTCUSD",1722711279347,1.65741915,60373.0,60372.0,0.01646877]
["bitfinex","BTCUSD",1722711279550,1.30017028,60373.0,60372.0,0.01646877]
["bitfinex","BTCUSD",1722711279779,1.162455,60373.0,60372.0,0.01646877]
["bitfinex","BTCUSD",1722711280177,1.176455,60373.0,60372.0,0.01646877]
["bitfinex","BTCUSD",1722711280579,0.842182,60373.0,60372.0,0.01646877]
["bitfinex","BTCUSD",1722711280975,1.173455,60373.0,60372.0,0.01646877]
["bitfinex","BTCUSD",1722711281181,1.187455,60373.0,60372.0,0.01646877]
["bitfinex","BTCUSD",1722711281562,1.29716719,60373.0,60372.0,0.01646877]
["bitfinex","BTCUSD",1722711281777,1.32116719,60373.0,60372.0,0.01646877]
["bitfinex","BTCUSD",1722711281964,1.3211674,60373.0,60372.0,0.01646877]
["bitfinex","BTCUSD",1722711282193,1.183455,60373.0,60372.0,0.01646877]
["bitfinex","BTCUSD",1722711282392,1.169455,60373.0,60372.0,0.01646877]
["bitfinex","BTCUSD",1722711282805,1.183455,60373.0,60372.0,0.01646877]
["bitfinex","BTCUSD",1722711282998,1.22343226,60373.0,60372.0,0.01646877]
["bitfinex","BTCUSD",1722711283376,0.165667,60362.0,60360.0,0.16062]
["bitfinex","BTCUSD",1722711283580,0.06397726,60373.0,60360.0,0.17708877]
["bitfinex","BTCUSD",1722711283783,0.06397726,60373.0,60361.0,0.00929335]
["bitfinex","BTCUSD",1722711283784,0.165669,60362.0,60361.0,0.00929335]
["bitfinex","BTCUSD",1722711284190,0.165669,60361.0,60360.0,0.17708877]
["bitfinex","BTCUSD",1722711284404,0.014,60373.0,60361.0,0.00929335]
["bitfinex","BTCUSD",1722711284598,0.165669,60361.0,60360.0,0.18638459]
["bitfinex","BTCUSD",1722711284830,0.165669,60361.0,60360.0,0.17708877]
["bitfinex","BTCUSD",1722711285693,0.16958001,60362.0,60360.0,0.17708877]
["bitfinex","BTCUSD",1722711285902,0.002,60361.0,60360.0,0.17708877]
["bitfinex","BTCUSD",1722711286106,1.161686,60361.0,60360.0,0.17708877]
["bitfinex","BTCUSD",1722711286314,1.161686,60361.0,60360.0,0.02578877]
["bitfinex","BTCUSD",1722711286547,0.502008,60361.0,60360.0,0.02578877]
["bitfinex","BTCUSD",1722711286757,0.833347,60361.0,60360.0,0.02578877]
["bitfinex","BTCUSD",1722711287166,0.502008,60361.0,60360.0,0.02578877]
["bitfinex","BTCUSD",1722711288007,0.005,60361.0,60360.0,0.02578877]
["bitfinex","BTCUSD",1722711288221,0.005,60361.0,60360.0,0.19146077]
["bitfinex","BTCUSD",1722711288863,0.005,60361.0,60360.0,0.02578877]
["bitfinex","BTCUSD",1722711289076,0.002,60361.0,60360.0,0.19146077]
["bitfinex","BTCUSD",1722711289285,0.003,60361.0,60360.0,0.19146077]
["bitfinex","BTCUSD",1722711289521,0.001,60361.0,60360.0,0.52280577]
["bitfinex","BTCUSD",1722711289758,0.001,60361.0,60360.0,1.67544666]
["bitfinex","BTCUSD",1722711289759,0.00094939,60361.0,60360.0,1.67544666]
["bitfinex","BTCUSD",1722711289973,0.00094939,60361.0,60360.0,1.67644666]
["bitfinex","BTCUSD",1722711290181,0.00094939,60361.0,60360.0,1.79644666]
["bitfinex","BTCUSD",1722711290830,0.00091301,60362.0,60360.0,1.79644666]
["bitfinex","BTCUSD",1722711290831,0.00091301,60362.0,60361.0,1.189686]
["bitfinex","BTCUSD",1722711291045,0.00091301,60362.0,60361.0,2.00097589]
["bitfinex","BTCUSD",1722711291457,0.00091301,60362.0,60361.0,2.03868504]
["bitfinex","BTCUSD",1722711291697,0.00091301,60362.0,60361.0,1.66963689]
["bitfinex","BTCUSD",1722711292123,0.00091301,60362.0,60361.0,1.67063689]
["bitfinex","BTCUSD",1722711292332,0.00091301,60362.0,60361.0,1.66963689]
["bitfinex","BTCUSD",1722711292755,0.00291301,60362.0,60361.0,1.67163689]
["bitfinex","BTCUSD",1722711293006,0.00291301,60362.0,60361.0,1.67063689]
["bitfinex","BTCUSD",1722711293207,0.00291301,60362.0,60361.0,2.93233689]
["bitfinex","BTCUSD",1722711293426,0.02888792,60362.0,60361.0,2.93233689]
["bitfinex","BTCUSD",1722711293971,0.02888792,60362.0,60361.0,3.27332742]
["bitfinex","BTCUSD",1722711294191,0.02988792,60362.0,60361.0,3.41222831]
["bitfinex","BTCUSD",1722711294628,0.00391301,60362.0,60361.0,3.41222831]
["bitfinex","BTCUSD",1722711294827,0.00391301,60362.0,60361.0,3.37432742]
["bitfinex","BTCUSD",1722711295327,0.00391301,60362.0,60361.0,3.38362077]
["bitfinex","BTCUSD",1722711297022,0.00391301,60362.0,60361.0,3.38562077]
["bitfinex","BTCUSD",1722711298370,0.00391301,60362.0,60361.0,3.42361341]
["bitfinex","BTCUSD",1722711299605,0.00391301,60362.0,60361.0,3.75495241]
["bitfinex","BTCUSD",1722711300008,0.00391301,60362.0,60361.0,3.92703651]
["bitfinex","BTCUSD",1722711300409,0.00391301,60362.0,60361.0,3.59569751]
["bitfinex","BTCUSD",1722711300691,0.00391301,60362.0,60361.0,3.47351341]
["bitfinex","BTCUSD",1722711301059,0.00391301,60362.0,60361.0,3.47151341]
["bitfinex","BTCUSD",1722711301260,0.00391301,60362.0,60361.0,3.45151341]
["bitfinex","BTCUSD",1722711301475,0.00391301,60362.0,60361.0,0.98795224]
["bitfinex","BTCUSD",1722711301636,0.00391301,60362.0,60361.0,0.93805224]
["bitfinex","BTCUSD",1722711301839,0.463187,60371.0,60364.0,0.165661]
["bitfinex","BTCUSD",1722711301840,0.165651,60368.0,60364.0,0.165661]
["bitfinex","BTCUSD",1722711302043,0.12581301,60371.0,60365.0,0.16575089]
["bitfinex","BTCUSD",1722711302242,0.0499,60376.0,60367.0,0.165653]
["bitfinex","BTCUSD",1722711302243,0.02597616,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1722711302466,0.02597616,60368.0,60367.0,0.33140389]
["bitfinex","BTCUSD",1722711302642,0.215529,60376.0,60372.0,0.165639]
["bitfinex","BTCUSD",1722711302823,0.215529,60376.0,60375.0,0.165631]
["bitfinex","BTCUSD",1722711302824,0.0499,60376.0,60375.0,0.165631]
["bitfinex","BTCUSD",1722711303026,0.0499,60376.0,60375.0,1.66576789]
["bitfinex","BTCUSD",1722711303244,0.0499,60376.0,60375.0,1.67502671]
["bitfinex","BTCUSD",1722711303478,0.0499,60376.0,60375.0,1.67702671]
["bitfinex","BTCUSD",1722711303680,0.0499,60376.0,60375.0,1.65502671]
["bitfinex","BTCUSD",1722711303881,0.0499,60376.0,60375.0,1.67502671]
["bitfinex","BTCUSD",1722711304531,0.0529,60376.0,60375.0,1.65502671]
["bitfinex","BTCUSD",1722711304858,0.0569,60376.0,60375.0,1.67502671]
["bitfinex","BTCUSD",1722711305021,0.00091301,60389.0,60388.0,0.302195]
["bitfinex","BTCUSD",1722711305219,0.00091301,60389.0,60388.0,1.19310771]
["bitfinex","BTCUSD",1722711305430,0.00091301,60389.0,60388.0,1.53021443]
["bitfinex","BTCUSD",1722711305777,0.00091301,60389.0,60388.0,1.16902343]
["bitfinex","BTCUSD",1722711305778,0.02687737,60389.0,60388.0,1.16902343]
["bitfinex","BTCUSD",1722711306196,0.02687737,60389.0,60388.0,1.51021443]
["bitfinex","BTCUSD",1722711306431,0.02687737,60389.0,60388.0,0.35704143]
["bitfinex","BTCUSD",1722711306601,0.02687737,60389.0,60388.0,0.68823243]
["bitfinex","BTCUSD",1722711306973,0.02687737,60389.0,60388.0,1.01942343]
["bitfinex","BTCUSD",1722711307383,0.00091301,60389.0,60388.0,1.01942343]
["bitfinex","BTCUSD",1722711307560,0.00091301,60389.0,60388.0,1.03142343]
["bitfinex","BTCUSD",1722711307761,0.00091301,60389.0,60388.0,0.68823243]
["bitfinex","BTCUSD",1722711308206,0.00091301,60389.0,60388.0,0.69123243]
["bitfinex","BTCUSD",1722711308410,0.00091301,60389.0,60388.0,0.68823243]
["bitfinex","BTCUSD",1722711308634,0.00091301,60389.0,60388.0,1.07242343]
["bitfinex","BTCUSD",1722711308837,0.00091301,60389.0,60388.0,1.40361443]
["bitfinex","BTCUSD",1722711309421,0.00091301,60389.0,60388.0,1.04242343]
["bitfinex","BTCUSD",1722711309620,0.00091301,60389.0,60388.0,0.71123243]
["bitfinex","BTCUSD",1722711309823,0.00091301,60389.0,60388.0,1.05142343]
["bitfinex","BTCUSD",1722711309997,0.00191301,60389.0,60388.0,0.21344643]
["bitfinex","BTCUSD",1722711310200,0.00191301,60389.0,60388.0,0.19044643]
["bitfinex","BTCUSD",1722711310403,0.02787822,60389.0,60388.0,0.99895466]
["bitfinex","BTCUSD",1722711310613,0.02787822,60389.0,60388.0,1.36114566]
["bitfinex","BTCUSD",1722711310820,0.02787822,60389.0,60388.0,0.69276366]
["bitfinex","BTCUSD",1722711311038,0.02887822,60389.0,60388.0,0.37157266]
["bitfinex","BTCUSD",1722711311244,0.19347122,60389.0,60388.0,0.00922677]
["bitfinex","BTCUSD",1722711311441,0.68245722,60389.0,60388.0,0.01322677]
["bitfinex","BTCUSD",1722711311655,1.14334322,60389.0,60388.0,0.013]
["bitfinex","BTCUSD",1722711311826,1.47452922,60389.0,60388.0,0.013]
["bitfinex","BTCUSD",1722711312701,1.47452922,60389.0,60388.0,0.009]
["bitfinex","BTCUSD",1722711312702,1.80571522,60389.0,60388.0,0.009]
["bitfinex","BTCUSD",1722711313104,0.16563,60376.0,60372.0,0.165639]
["bitfinex","BTCUSD",1722711313307,0.16563,60376.0,60373.0,0.67252295]
["bitfinex","BTCUSD",1722711313534,0.496902,60374.0,60373.0,0.17501464]
["bitfinex","BTCUSD",1722711313920,0.165634,60374.0,60373.0,0.17501464]
["bitfinex","BTCUSD",1722711314166,0.165634,60374.0,60373.0,0.16575089]
["bitfinex","BTCUSD",1722711314376,0.165634,60374.0,60373.0,0.17501464]
["bitfinex","BTCUSD",1722711314584,0.331259,60376.0,60373.0,0.17501464]
["bitfinex","BTCUSD",1722711314585,0.165628,60376.0,60373.0,0.17501464]
["bitfinex","BTCUSD",1722711314727,0.625602,60374.0,60373.0,0.01126375]
["bitfinex","BTCUSD",1722711314948,0.625602,60374.0,60373.0,0.002]
["bitfinex","BTCUSD",1722711314949,1.11467,60374.0,60373.0,0.002]
["bitfinex","BTCUSD",1722711315151,1.445938,60374.0,60373.0,0.002]
["bitfinex","BTCUSD",1722711315553,1.777206,60374.0,60373.0,0.002]
["bitfinex","BTCUSD",1722711316054,1.777206,60374.0,60372.0,0.01646877]
["bitfinex","BTCUSD",1722711316055,1.619428,60373.0,60372.0,0.01646877]
["bitfinex","BTCUSD",1722711316182,1.619428,60373.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711316183,0.828347,60361.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711316388,0.828347,60361.0,60360.0,0.02578877]
["bitfinex","BTCUSD",1722711316389,1.446186,60361.0,60360.0,0.02578877]
["bitfinex","BTCUSD",1722711316944,1.288386,60361.0,60360.0,0.02578877]
["bitfinex","BTCUSD",1722711317584,1.293386,60361.0,60360.0,0.02578877]
["bitfinex","BTCUSD",1722711319654,1.631725,60361.0,60360.0,0.02678877]
["bitfinex","BTCUSD",1722711319903,2.06437589,60361.0,60360.0,7.7e-07]
["bitfinex","BTCUSD",1722711320089,2.53347263,60361.0,60360.0,7.7e-07]
["bitfinex","BTCUSD",1722711320304,2.40571489,60361.0,60360.0,7.7e-07]
["bitfinex","BTCUSD",1722711320519,2.53347729,60361.0,60360.0,7.7e-07]
["bitfinex","BTCUSD",1722711320739,2.53347729,60361.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711320740,0.828485,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711320963,0.497091,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711321182,0.165697,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711321390,0.165692,60353.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711321563,0.165695,60352.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711321704,0.165695,60352.0,60350.0,0.00936049]
["bitfinex","BTCUSD",1722711321907,0.165695,60352.0,60351.0,0.023]
["bitfinex","BTCUSD",1722711322106,0.828473,60352.0,60351.0,0.03231802]
["bitfinex","BTCUSD",1722711322339,0.165695,60352.0,60351.0,0.023]
["bitfinex","BTCUSD",1722711322540,0.497084,60352.0,60351.0,0.00931802]
["bitfinex","BTCUSD",1722711322768,0.497084,60352.0,60351.0,0.03231802]
["bitfinex","BTCUSD",1722711323182,0.497084,60352.0,60351.0,0.023]
["bitfinex","BTCUSD",1722711323183,0.828473,60352.0,60351.0,0.023]
["bitfinex","BTCUSD",1722711323388,0.497091,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711323603,0.014,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711323831,0.165697,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711323994,0.165697,60351.0,60350.0,0.00936049]
["bitfinex","BTCUSD",1722711324194,0.009,60352.0,60350.0,0.03236049]
["bitfinex","BTCUSD",1722711324445,0.011,60352.0,60350.0,0.00936049]
["bitfinex","BTCUSD",1722711324595,0.011,60352.0,60351.0,0.63976171]
["bitfinex","BTCUSD",1722711324967,0.03698372,60352.0,60351.0,0.97115571]
["bitfinex","BTCUSD",1722711325170,0.011,60352.0,60351.0,0.64907973]
["bitfinex","BTCUSD",1722711325389,0.011,60352.0,60351.0,0.35846891]
["bitfinex","BTCUSD",1722711325567,0.011,60352.0,60351.0,0.85555991]
["bitfinex","BTCUSD",1722711325779,0.011,60352.0,60351.0,1.18695391]
["bitfinex","BTCUSD",1722711325994,0.011,60352.0,60351.0,1.53834791]
["bitfinex","BTCUSD",1722711326182,0.011,60352.0,60351.0,2.10334191]
["bitfinex","BTCUSD",1722711326482,0.165648,60369.0,60364.0,0.165659]
["bitfinex","BTCUSD",1722711326690,0.331283,60372.0,60360.0,0.331339]
["bitfinex","BTCUSD",1722711326691,0.331283,60372.0,60365.0,0.023]
["bitfinex","BTCUSD",1722711326891,0.008,60352.0,60351.0,0.35015089]
["bitfinex","BTCUSD",1722711327095,0.331335,60362.0,60351.0,0.34915089]
["bitfinex","BTCUSD",1722711327335,0.165674,60360.0,60356.0,0.165683]
["bitfinex","BTCUSD",1722711327543,0.08291805,60364.0,60357.0,0.023]
["bitfinex","BTCUSD",1722711327748,0.497034,60358.0,60357.0,0.023]
["bitfinex","BTCUSD",1722711327950,0.08291805,60364.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711328150,0.165697,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711328344,0.497091,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711328521,0.619891,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711328732,0.951285,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711329729,0.828485,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711330133,0.1228,60355.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711330333,0.497091,60351.0,60350.0,0.00104]
["bitfinex","BTCUSD",1722711330537,0.165697,60351.0,60350.0,0.00204]
["bitfinex","BTCUSD",1722711330737,0.497091,60351.0,60350.0,0.00204]
["bitfinex","BTCUSD",1722711331117,0.497091,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711331334,0.828485,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711331539,0.828485,60351.0,60350.0,0.00104]
["bitfinex","BTCUSD",1722711331889,1.159879,60351.0,60350.0,0.00104]
["bitfinex","BTCUSD",1722711332694,1.317879,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711332897,1.318879,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711333200,1.321879,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711333846,1.776073,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711334276,1.94182389,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711334481,2.11403602,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711334681,2.11103602,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711336074,2.11003602,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711336274,2.12403602,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711336573,2.11003602,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711336801,2.12403602,60351.0,60350.0,0.00104]
["bitfinex","BTCUSD",1722711337119,2.13803602,60351.0,60350.0,0.00104]
["bitfinex","BTCUSD",1722711337359,2.12404098,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711337567,2.1240406,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711337772,1.96582389,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711337979,2.1380393,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711339018,1.6505038,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711339334,1.81625469,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711339675,1.8160788,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711341010,1.49232458,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711341255,1.03813058,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711341659,0.20021208,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711341869,0.028,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711342098,0.525091,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711342306,0.525091,60351.0,60350.0,0.00936049]
["bitfinex","BTCUSD",1722711342472,0.69727031,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711342681,0.68327031,60351.0,60350.0,0.00936049]
["bitfinex","BTCUSD",1722711342888,1.00066431,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711343094,1.01966431,60351.0,60350.0,0.00104]
["bitfinex","BTCUSD",1722711343457,1.50575831,60351.0,60350.0,0.00104]
["bitfinex","BTCUSD",1722711343657,1.33705831,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711343872,1.34305831,60351.0,60350.0,0.00104]
["bitfinex","BTCUSD",1722711344119,1.48081518,60351.0,60350.0,0.00104]
["bitfinex","BTCUSD",1722711344476,1.14942118,60351.0,60350.0,0.00104]
["bitfinex","BTCUSD",1722711345314,0.81802718,60351.0,60350.0,0.00104]
["bitfinex","BTCUSD",1722711345559,0.18317931,60351.0,60350.0,0.15924]
["bitfinex","BTCUSD",1722711345797,0.37486122,60351.0,60350.0,0.15924]
["bitfinex","BTCUSD",1722711346002,0.37486122,60351.0,60350.0,0.16856049]
["bitfinex","BTCUSD",1722711346003,0.20916422,60351.0,60350.0,0.16856049]
["bitfinex","BTCUSD",1722711346867,0.18317931,60351.0,60350.0,0.16856049]
["bitfinex","BTCUSD",1722711347932,0.34887631,60351.0,60350.0,0.16856049]
["bitfinex","BTCUSD",1722711348143,0.18317931,60351.0,60350.0,0.16856049]
["bitfinex","BTCUSD",1722711348352,0.011,60351.0,60350.0,0.16856049]
["bitfinex","BTCUSD",1722711348570,1.01166479,60351.0,60350.0,0.16856049]
["bitfinex","BTCUSD",1722711348782,0.34887679,60351.0,60350.0,0.16856049]
["bitfinex","BTCUSD",1722711349420,0.68027079,60351.0,60350.0,0.16856049]
["bitfinex","BTCUSD",1722711349626,0.34887679,60351.0,60350.0,0.16856049]
["bitfinex","BTCUSD",1722711349842,0.68027079,60351.0,60350.0,0.16856049]
["bitfinex","BTCUSD",1722711350256,0.68027079,60351.0,60350.0,0.15924]
["bitfinex","BTCUSD",1722711350460,1.01166479,60351.0,60350.0,0.16856049]
["bitfinex","BTCUSD",1722711350661,0.34887679,60351.0,60350.0,0.16856049]
["bitfinex","BTCUSD",1722711350876,0.18317979,60351.0,60350.0,0.16856049]
["bitfinex","BTCUSD",1722711351506,0.011,60351.0,60350.0,1.02006049]
["bitfinex","BTCUSD",1722711351743,0.011,60351.0,60350.0,1.19581138]
["bitfinex","BTCUSD",1722711351954,0.011,60351.0,60350.0,1.67871138]
["bitfinex","BTCUSD",1722711352176,0.011,60351.0,60350.0,2.11011138]
["bitfinex","BTCUSD",1722711352405,0.011,60351.0,60350.0,1.77671138]
["bitfinex","BTCUSD",1722711352873,0.005,60351.0,60350.0,0.82713342]
["bitfinex","BTCUSD",1722711353088,0.497091,60351.0,60350.0,0.01036049]
["bitfinex","BTCUSD",1722711353301,0.165687,60355.0,60351.0,0.165697]
["bitfinex","BTCUSD",1722711353505,0.33785625,60354.0,60350.0,0.18005949]
["bitfinex","BTCUSD",1722711353712,0.17216725,60353.0,60352.0,0.00931556]
["bitfinex","BTCUSD",1722711353888,0.33785925,60353.0,60351.0,0.00931802]
["bitfinex","BTCUSD",1722711354165,0.17216725,60352.0,60350.0,0.00904]
["bitfinex","BTCUSD",1722711354367,0.497091,60351.0,60350.0,0.00904]
["bitfinex","BTCUSD",1722711354574,0.3378679,60351.0,60350.0,0.00904]
["bitfinex","BTCUSD",1722711354755,0.3378681,60351.0,60350.0,0.00904]
["bitfinex","BTCUSD",1722711354956,0.33886698,60351.0,60350.0,0.00504]
["bitfinex","BTCUSD",1722711355191,0.66926098,60351.0,60350.0,0.00936049]
["bitfinex","BTCUSD",1722711355414,0.66926098,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711355415,0.33786698,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711355623,0.17716998,60351.0,60350.0,0.00936049]
["bitfinex","BTCUSD",1722711355826,0.17716998,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711356032,0.17716998,60351.0,60350.0,0.00936049]
["bitfinex","BTCUSD",1722711356243,0.17716998,60351.0,60350.0,4e-05]
["bitfinex","BTCUSD",1722711356447,0.17716998,60351.0,60350.0,0.00932049]
["bitfinex","BTCUSD",1722711356664,0.17716998,60351.0,60348.0,0.160744]
["bitfinex","BTCUSD",1722711356837,0.17716998,60351.0,60346.0,0.023]
["bitfinex","BTCUSD",1722711356838,0.02689677,60360.0,60352.0,0.165693]
["bitfinex","BTCUSD",1722711357049,0.17215772,60359.0,60353.0,0.023]
["bitfinex","BTCUSD",1722711357251,0.165689,60354.0,60353.0,0.03231309]
["bitfinex","BTCUSD",1722711357868,0.33784672,60354.0,60353.0,0.00931309]
["bitfinex","BTCUSD",1722711358110,0.17216296,60354.0,60353.0,0.00931309]
["bitfinex","BTCUSD",1722711358317,0.165686,60356.0,60352.0,0.166694]
["bitfinex","BTCUSD",1722711358522,0.17216238,60355.0,60354.0,0.497067]
["bitfinex","BTCUSD",1722711358696,0.17216238,60355.0,60354.0,0.851445]
["bitfinex","BTCUSD",1722711358903,0.01391301,60360.0,60359.0,0.165675]
["bitfinex","BTCUSD",1722711359074,0.01391301,60360.0,60357.0,0.33136]
["bitfinex","BTCUSD",1722711359282,0.00091301,60360.0,60359.0,0.50632328]
["bitfinex","BTCUSD",1722711359483,0.00091301,60360.0,60359.0,0.497025]
["bitfinex","BTCUSD",1722711359710,0.00091301,60360.0,60359.0,0.50632328]
["bitfinex","BTCUSD",1722711359921,0.00091301,60360.0,60359.0,0.17497328]
["bitfinex","BTCUSD",1722711360067,0.00091301,60360.0,60359.0,1.03973767]
["bitfinex","BTCUSD",1722711360265,0.00091301,60360.0,60359.0,1.66368767]
["bitfinex","BTCUSD",1722711360480,0.01091301,60360.0,60359.0,1.63137417]
["bitfinex","BTCUSD",1722711361068,0.01091301,60360.0,60359.0,1.64137417]
["bitfinex","BTCUSD",1722711361277,0.01091301,60360.0,60359.0,1.64037417]
["bitfinex","BTCUSD",1722711361505,0.00891301,60360.0,60359.0,1.3744315]
["bitfinex","BTCUSD",1722711361763,0.00891301,60360.0,60359.0,0.35074917]
["bitfinex","BTCUSD",1722711361924,0.00091301,60360.0,60359.0,0.00929828]
["bitfinex","BTCUSD",1722711362129,0.00091301,60360.0,60359.0,0.01429828]
["bitfinex","BTCUSD",1722711362356,0.00191301,60360.0,60359.0,0.005]
["bitfinex","BTCUSD",1722711362528,0.16758501,60360.0,60359.0,0.00929828]
["bitfinex","BTCUSD",1722711362730,0.00191301,60360.0,60359.0,0.004]
["bitfinex","BTCUSD",1722711362931,0.00191301,60360.0,60359.0,0.34872417]
["bitfinex","BTCUSD",1722711363147,0.00191301,60360.0,60359.0,1.00212589]
["bitfinex","BTCUSD",1722711363348,0.00191301,60360.0,60359.0,1.01142417]
["bitfinex","BTCUSD",1722711363518,0.00191301,60360.0,60359.0,0.68007417]
["bitfinex","BTCUSD",1722711363725,0.00191301,60360.0,60359.0,0.01729828]
["bitfinex","BTCUSD",1722711363726,0.49893001,60360.0,60359.0,0.01729828]
["bitfinex","BTCUSD",1722711363921,0.16758501,60360.0,60359.0,0.01329828]
["bitfinex","BTCUSD",1722711364221,0.83027501,60360.0,60359.0,0.01329828]
["bitfinex","BTCUSD",1722711364432,1.45997416,60360.0,60359.0,0.01529828]
["bitfinex","BTCUSD",1722711364640,1.45997416,60360.0,60359.0,0.006]
["bitfinex","BTCUSD",1722711365371,1.79131916,60360.0,60359.0,0.006]
["bitfinex","BTCUSD",1722711365565,2.18631934,60360.0,60359.0,0.006]
["bitfinex","BTCUSD",1722711365760,2.18631934,60360.0,60359.0,0.002]
["bitfinex","BTCUSD",1722711365964,0.331394,60351.0,60345.0,0.165711]
["bitfinex","BTCUSD",1722711366191,0.59611383,60350.0,60346.0,0.16571]
["bitfinex","BTCUSD",1722711366364,0.15309716,60360.0,60346.0,0.00933036]
["bitfinex","BTCUSD",1722711366365,0.43041383,60349.0,60346.0,0.00933036]
["bitfinex","BTCUSD",1722711366581,0.43041383,60348.0,60347.0,0.023]
["bitfinex","BTCUSD",1722711366721,0.59611883,60348.0,60347.0,0.023]
["bitfinex","BTCUSD",1722711367084,0.331427,60345.0,60341.0,0.00932]
["bitfinex","BTCUSD",1722711367288,0.1298,60346.0,60341.0,0.00932]
["bitfinex","BTCUSD",1722711367289,0.497166,60342.0,60341.0,0.00932]
["bitfinex","BTCUSD",1722711367581,0.33787615,60342.0,60341.0,0.00932]
["bitfinex","BTCUSD",1722711367872,0.33792059,60342.0,60341.0,0.00932]
["bitfinex","BTCUSD",1722711368140,0.17219859,60342.0,60341.0,0.00932]
["bitfinex","BTCUSD",1722711368325,0.17219926,60342.0,60341.0,0.00932]
["bitfinex","BTCUSD",1722711368662,0.33792126,60342.0,60341.0,0.00932]
["bitfinex","BTCUSD",1722711368867,1.00080926,60342.0,60341.0,0.01032]
["bitfinex","BTCUSD",1722711369048,1.00080926,60342.0,60341.0,0.00932]
["bitfinex","BTCUSD",1722711369469,1.00280926,60342.0,60341.0,0.00932]
["bitfinex","BTCUSD",1722711369670,1.00180926,60342.0,60341.0,0.00932]
["bitfinex","BTCUSD",1722711369867,1.2591172,60342.0,60341.0,0.00932]
["bitfinex","BTCUSD",1722711370073,1.00080926,60342.0,60341.0,0.01866271]
["bitfinex","BTCUSD",1722711370320,1.00780926,60342.0,60341.0,0.01032]
["bitfinex","BTCUSD",1722711370547,1.59756001,60342.0,60341.0,0.01032]
["bitfinex","BTCUSD",1722711371087,2.09000401,60342.0,60341.0,0.01032]
["bitfinex","BTCUSD",1722711371992,1.60256001,60342.0,60341.0,0.01032]
["bitfinex","BTCUSD",1722711372384,1.27111601,60342.0,60341.0,0.01032]
["bitfinex","BTCUSD",1722711372736,0.93967201,60342.0,60341.0,0.01032]
["bitfinex","BTCUSD",1722711372937,0.60822801,60342.0,60341.0,0.01032]
["bitfinex","BTCUSD",1722711373141,0.44250601,60342.0,60341.0,0.01032]
["bitfinex","BTCUSD",1722711373351,0.18419926,60342.0,60341.0,0.01966271]
["bitfinex","BTCUSD",1722711373551,0.18419926,60342.0,60341.0,0.176044]
["bitfinex","BTCUSD",1722711373749,0.18419926,60342.0,60341.0,0.01966271]
["bitfinex","BTCUSD",1722711374034,0.18419926,60342.0,60341.0,0.9883866]
["bitfinex","BTCUSD",1722711374212,0.18419926,60342.0,60341.0,0.6569376]
["bitfinex","BTCUSD",1722711374386,0.18419926,60342.0,60341.0,0.9883866]
["bitfinex","BTCUSD",1722711374596,0.21018648,60342.0,60341.0,0.9883866]
["bitfinex","BTCUSD",1722711374787,0.21017723,60342.0,60341.0,0.6569376]
["bitfinex","BTCUSD",1722711375511,0.21017723,60342.0,60341.0,0.04266271]
["bitfinex","BTCUSD",1722711375711,0.37589923,60342.0,60341.0,0.01966271]
["bitfinex","BTCUSD",1722711375977,0.34991201,60342.0,60341.0,0.01966271]
["bitfinex","BTCUSD",1722711376203,0.68135601,60342.0,60341.0,0.01966271]
["bitfinex","BTCUSD",1722711376690,0.68135601,60342.0,60341.0,0.01032]
["bitfinex","BTCUSD",1722711377465,0.18419001,60342.0,60341.0,0.01032]
["bitfinex","BTCUSD",1722711377731,0.18419001,60342.0,60341.0,0.04266271]
["bitfinex","BTCUSD",1722711377981,0.18419001,60342.0,60341.0,0.53983571]
["bitfinex","BTCUSD",1722711378251,0.18419401,60342.0,60341.0,0.53983571]
["bitfinex","BTCUSD",1722711378731,0.012,60342.0,60341.0,0.53983571]
["bitfinex","BTCUSD",1722711378998,0.18419374,60342.0,60341.0,0.20838671]
["bitfinex","BTCUSD",1722711379253,0.18419374,60342.0,60341.0,0.7055866]
["bitfinex","BTCUSD",1722711379531,0.18419374,60342.0,60341.0,0.2084136]
["bitfinex","BTCUSD",1722711379714,0.18419374,60342.0,60341.0,0.04266271]
["bitfinex","BTCUSD",1722711380122,0.34991574,60342.0,60341.0,0.04266271]
["bitfinex","BTCUSD",1722711380327,0.67435974,60342.0,60341.0,0.01866271]
["bitfinex","BTCUSD",1722711380529,0.67435974,60342.0,60341.0,0.00932]
["bitfinex","BTCUSD",1722711380952,0.67435974,60342.0,60341.0,0.01866271]
["bitfinex","BTCUSD",1722711381143,0.66935974,60342.0,60341.0,0.00932]
["bitfinex","BTCUSD",1722711381482,0.67035974,60342.0,60341.0,0.00932]
["bitfinex","BTCUSD",1722711381689,0.67036882,60342.0,60341.0,0.00932]
["bitfinex","BTCUSD",1722711382103,0.67536882,60342.0,60341.0,0.00932]
["bitfinex","BTCUSD",1722711382306,0.67536882,60342.0,60341.0,0.01866271]
["bitfinex","BTCUSD",1722711382519,1.00681282,60342.0,60341.0,0.01866271]
["bitfinex","BTCUSD",1722711382730,0.67536882,60342.0,60341.0,0.01866271]
["bitfinex","BTCUSD",1722711382913,0.68236882,60342.0,60341.0,0.01966271]
["bitfinex","BTCUSD",1722711383350,0.68236882,60342.0,60341.0,0.01032]
["bitfinex","BTCUSD",1722711383619,1.14651282,60342.0,60341.0,0.01032]
["bitfinex","BTCUSD",1722711383823,1.14651282,60342.0,60341.0,0.01966271]
["bitfinex","BTCUSD",1722711384031,1.14651282,60342.0,60341.0,0.01032]
["bitfinex","BTCUSD",1722711384695,1.14651282,60342.0,60341.0,0.11032]
["bitfinex","BTCUSD",1722711385140,1.01382389,60342.0,60341.0,0.11032]
["bitfinex","BTCUSD",1722711385755,0.35093589,60342.0,60341.0,0.11032]
["bitfinex","BTCUSD",1722711385957,0.68237989,60342.0,60341.0,0.11032]
["bitfinex","BTCUSD",1722711386159,0.68237989,60342.0,60341.0,0.11966271]
["bitfinex","BTCUSD",1722711386337,0.35093589,60342.0,60341.0,0.11966271]
["bitfinex","BTCUSD",1722711386581,0.35093589,60342.0,60341.0,0.11032]
["bitfinex","BTCUSD",1722711386785,0.35093589,60342.0,60341.0,0.11966271]
["bitfinex","BTCUSD",1722711386786,0.68237989,60342.0,60341.0,0.11966271]
["bitfinex","BTCUSD",1722711386989,1.01382389,60342.0,60341.0,0.11966271]
["bitfinex","BTCUSD",1722711388376,1.34526789,60342.0,60341.0,0.11032]
["bitfinex","BTCUSD",1722711388579,1.47386789,60342.0,60341.0,0.11032]
["bitfinex","BTCUSD",1722711388924,1.47386567,60342.0,60341.0,0.11032]
["bitfinex","BTCUSD",1722711389825,2.36717523,60342.0,60341.0,0.11032]
["bitfinex","BTCUSD",1722711390011,2.53942712,60342.0,60341.0,0.11032]
["bitfinex","BTCUSD",1722711390599,2.46717523,60342.0,60341.0,0.11032]
["bitfinex","BTCUSD",1722711390814,1.96298034,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711391026,1.72519298,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711391232,1.27914898,60342.0,60341.0,0.11032]
["bitfinex","BTCUSD",1722711391402,1.02082167,60342.0,60341.0,0.11032]
["bitfinex","BTCUSD",1722711391799,0.68937767,60342.0,60341.0,0.11966271]
["bitfinex","BTCUSD",1722711392033,0.68938127,60342.0,60341.0,0.11966271]
["bitfinex","BTCUSD",1722711392184,1.02082527,60342.0,60341.0,0.11966271]
["bitfinex","BTCUSD",1722711392399,0.68938127,60342.0,60341.0,0.11966271]
["bitfinex","BTCUSD",1722711392599,0.67538127,60342.0,60341.0,0.11866271]
["bitfinex","BTCUSD",1722711392821,1.00682527,60342.0,60341.0,0.11866271]
["bitfinex","BTCUSD",1722711393225,1.2651487,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711394025,1.2781487,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711394232,1.4159268,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711394484,1.8629708,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711394978,1.8749708,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711395287,1.8629708,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711395508,1.86300858,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711395716,1.87600858,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711395924,1.87000858,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711396338,1.88000858,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711396482,1.87000858,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711397307,1.85700858,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711397711,1.87100858,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711397884,1.88500858,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711398470,1.95733381,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711398899,1.81955163,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711399187,0.66868079,60342.0,60341.0,0.27182]
["bitfinex","BTCUSD",1722711399386,0.33800224,60342.0,60341.0,0.27182]
["bitfinex","BTCUSD",1722711399521,0.33800224,60342.0,60341.0,0.28116271]
["bitfinex","BTCUSD",1722711399522,0.2002166,60342.0,60341.0,0.28116271]
["bitfinex","BTCUSD",1722711400162,0.2002166,60342.0,60341.0,0.44688671]
["bitfinex","BTCUSD",1722711400528,0.1862166,60342.0,60341.0,0.44688671]
["bitfinex","BTCUSD",1722711400637,0.20020731,60342.0,60341.0,0.77833571]
["bitfinex","BTCUSD",1722711400842,0.20020731,60342.0,60341.0,0.28116271]
["bitfinex","BTCUSD",1722711401244,0.18620731,60342.0,60341.0,0.28116271]
["bitfinex","BTCUSD",1722711401451,0.18020731,60342.0,60341.0,0.28216271]
["bitfinex","BTCUSD",1722711401650,0.19420731,60342.0,60341.0,0.28216271]
["bitfinex","BTCUSD",1722711401856,0.19420731,60342.0,60341.0,0.44788671]
["bitfinex","BTCUSD",1722711402063,0.18020731,60342.0,60341.0,0.44788671]
["bitfinex","BTCUSD",1722711402270,0.015,60342.0,60341.0,0.77933571]
["bitfinex","BTCUSD",1722711402501,0.18019728,60342.0,60341.0,0.44788671]
["bitfinex","BTCUSD",1722711402902,0.34691928,60342.0,60341.0,0.28216271]
["bitfinex","BTCUSD",1722711403108,0.18119728,60342.0,60341.0,0.28216271]
["bitfinex","BTCUSD",1722711403712,0.34691928,60342.0,60341.0,0.28216271]
["bitfinex","BTCUSD",1722711403915,0.18119728,60342.0,60341.0,0.44788671]
["bitfinex","BTCUSD",1722711404055,0.19918559,60342.0,60341.0,0.77833571]
["bitfinex","BTCUSD",1722711404263,0.19918559,60342.0,60341.0,0.77933571]
["bitfinex","BTCUSD",1722711404460,0.20418559,60342.0,60341.0,0.78133571]
["bitfinex","BTCUSD",1722711404661,0.20418559,60342.0,60341.0,1.13578471]
["bitfinex","BTCUSD",1722711404861,0.19818559,60342.0,60341.0,1.13278471]
["bitfinex","BTCUSD",1722711405070,0.19918559,60342.0,60341.0,0.46988671]
["bitfinex","BTCUSD",1722711405283,0.19818559,60342.0,60341.0,0.46988671]
["bitfinex","BTCUSD",1722711405565,0.19818559,60342.0,60341.0,0.30616271]
["bitfinex","BTCUSD",1722711405769,0.52615431,60342.0,60341.0,0.12066271]
["bitfinex","BTCUSD",1722711405967,0.36690234,60342.0,60341.0,0.12066271]
["bitfinex","BTCUSD",1722711406165,0.69834634,60342.0,60341.0,0.11132]
["bitfinex","BTCUSD",1722711406760,1.02979034,60342.0,60341.0,0.11132]
["bitfinex","BTCUSD",1722711407144,0.36690234,60342.0,60341.0,0.11132]
["bitfinex","BTCUSD",1722711407348,0.20118034,60342.0,60341.0,0.12066271]
["bitfinex","BTCUSD",1722711407549,0.36690234,60342.0,60341.0,0.11866271]
["bitfinex","BTCUSD",1722711407766,0.19818034,60342.0,60341.0,0.28438671]
["bitfinex","BTCUSD",1722711407983,0.19918034,60342.0,60341.0,1.0996866]
["bitfinex","BTCUSD",1722711408191,0.19918034,60342.0,60341.0,1.1006866]
["bitfinex","BTCUSD",1722711408610,0.19918034,60342.0,60341.0,0.7682376]
["bitfinex","BTCUSD",1722711408861,0.20218034,60342.0,60341.0,1.0996866]
["bitfinex","BTCUSD",1722711409284,0.02898831,60342.0,60341.0,0.30876271]
["bitfinex","BTCUSD",1722711409509,0.02898831,60342.0,60341.0,0.12066271]
["bitfinex","BTCUSD",1722711409510,1.02678972,60342.0,60341.0,0.12066271]
["bitfinex","BTCUSD",1722711409697,1.02680063,60342.0,60341.0,0.12166271]
["bitfinex","BTCUSD",1722711409962,1.49601683,60342.0,60341.0,0.12166271]
["bitfinex","BTCUSD",1722711410208,1.49601683,60342.0,60341.0,0.11232]
["bitfinex","BTCUSD",1722711410209,1.33225632,60342.0,60341.0,0.11232]
["bitfinex","BTCUSD",1722711410459,1.47002772,60342.0,60341.0,0.11232]
["bitfinex","BTCUSD",1722711410936,1.47004269,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711411169,1.47404269,60342.0,60341.0,0.11032]
["bitfinex","BTCUSD",1722711411422,1.48004269,60342.0,60341.0,0.11032]
["bitfinex","BTCUSD",1722711412592,1.14859869,60342.0,60341.0,0.11032]
["bitfinex","BTCUSD",1722711413056,1.01082729,60342.0,60341.0,0.11032]
["bitfinex","BTCUSD",1722711414450,1.34227129,60342.0,60341.0,0.11032]
["bitfinex","BTCUSD",1722711414665,1.4800429,60342.0,60341.0,0.11032]
["bitfinex","BTCUSD",1722711415340,1.48004267,60342.0,60341.0,0.11032]
["bitfinex","BTCUSD",1722711415551,1.55228334,60342.0,60341.0,0.11032]
["bitfinex","BTCUSD",1722711415770,2.1659127,60342.0,60341.0,0.11032]
["bitfinex","BTCUSD",1722711415977,2.02488466,60342.0,60341.0,0.11032]
["bitfinex","BTCUSD",1722711416194,2.02489544,60342.0,60341.0,0.11032]
["bitfinex","BTCUSD",1722711416406,1.97562348,60342.0,60341.0,0.11032]
["bitfinex","BTCUSD",1722711417013,1.96562348,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711417216,1.99362348,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711417862,0.83516545,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711418079,0.69738306,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711418294,0.525166,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711418511,0.697374,60342.0,60341.0,0.11866271]
["bitfinex","BTCUSD",1722711418699,1.028818,60342.0,60341.0,0.11866271]
["bitfinex","BTCUSD",1722711418974,0.697374,60342.0,60341.0,0.11866271]
["bitfinex","BTCUSD",1722711419196,0.36593,60342.0,60341.0,0.11866271]
["bitfinex","BTCUSD",1722711419406,0.200208,60342.0,60341.0,0.11866271]
["bitfinex","BTCUSD",1722711419619,0.525166,60342.0,60341.0,0.11866271]
["bitfinex","BTCUSD",1722711419826,0.69737259,60342.0,60341.0,0.11866271]
["bitfinex","BTCUSD",1722711420018,0.525166,60342.0,60341.0,0.11866271]
["bitfinex","BTCUSD",1722711420220,0.69737449,60342.0,60341.0,0.11866271]
["bitfinex","BTCUSD",1722711420448,0.35193049,60342.0,60341.0,0.11866271]
["bitfinex","BTCUSD",1722711420655,0.66937449,60342.0,60341.0,0.11866271]
["bitfinex","BTCUSD",1722711420856,0.68137449,60342.0,60341.0,0.11866271]
["bitfinex","BTCUSD",1722711421063,1.01281849,60342.0,60341.0,0.11866271]
["bitfinex","BTCUSD",1722711421238,1.00581849,60342.0,60341.0,0.11866271]
["bitfinex","BTCUSD",1722711421598,0.17720849,60342.0,60341.0,0.11866271]
["bitfinex","BTCUSD",1722711421797,0.76160427,60342.0,60341.0,0.11866271]
["bitfinex","BTCUSD",1722711422012,1.49672893,60342.0,60341.0,0.11866271]
["bitfinex","BTCUSD",1722711422220,2.09651332,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711422401,2.26226421,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711422626,2.60370821,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711422884,2.84287235,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711423078,2.85287235,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711423279,2.73970041,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711423486,3.07114441,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711423613,3.04515221,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711423816,2.770291,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711424029,2.780291,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711424232,2.71370821,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711424436,2.68370821,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711424637,2.21451332,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711424834,2.31302939,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711425290,1.88246282,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711425598,2.31307009,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711426242,2.64451409,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711426462,2.31307009,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711426999,1.82863954,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711427212,1.82863787,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711427449,1.9943895,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711427671,2.52219318,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711427940,2.4483335,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711428165,2.52218799,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711428387,2.4483335,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711428619,2.52218572,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711428851,2.11691726,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711429121,2.52220984,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711429327,2.11691992,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711429522,2.19077121,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711429676,2.11691992,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711429881,2.19077128,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711430079,2.44836392,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711430323,2.0277602,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711430527,2.72196847,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711430900,2.84503731,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711431104,2.74196847,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711431569,2.72196847,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711431978,3.05341247,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711432188,2.17356786,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711432422,2.7996226,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711432626,3.1310666,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711432736,3.27288793,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711433155,3.25888793,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711433400,3.09707784,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711433601,2.69403369,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711433801,2.71203369,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711434001,2.81048125,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711434265,2.71203369,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711434457,2.62226661,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711434657,2.59765475,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711434860,1.97795986,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711435067,1.57034556,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711435389,1.49812659,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711435620,1.32586443,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711435837,1.49809493,60342.0,60341.0,0.10932]
["bitfinex","BTCUSD",1722711436064,1.614245,60332.0,60331.0,0.00933]
["bitfinex","BTCUSD",1722711436271,1.47028693,60332.0,60331.0,0.00933]
["bitfinex","BTCUSD",1722711436475,1.47028305,60332.0,60331.0,0.00933]
["bitfinex","BTCUSD",1722711436899,1.47028114,60332.0,60331.0,0.00933]
["bitfinex","BTCUSD",1722711437313,0.47578414,60332.0,60331.0,0.00933]
["bitfinex","BTCUSD",1722711437519,0.6974785,60332.0,60331.0,0.17553]
["bitfinex","BTCUSD",1722711437733,0.6834785,60332.0,60331.0,0.1848974]
["bitfinex","BTCUSD",1722711437940,1.0009775,60332.0,60331.0,0.1848974]
["bitfinex","BTCUSD",1722711438165,1.0129775,60332.0,60331.0,0.1848974]
["bitfinex","BTCUSD",1722711438377,0.6944785,60332.0,60331.0,0.1848974]
["bitfinex","BTCUSD",1722711438583,1.0259775,60332.0,60331.0,0.1848974]
["bitfinex","BTCUSD",1722711438993,1.0259937,60332.0,60331.0,0.1848974]
["bitfinex","BTCUSD",1722711440674,1.02599359,60332.0,60331.0,0.1848974]
["bitfinex","BTCUSD",1722711442371,0.853747,60332.0,60331.0,0.1848974]
["bitfinex","BTCUSD",1722711442574,1.02599296,60332.0,60331.0,0.1848974]
["bitfinex","BTCUSD",1722711444030,1.02599296,60332.0,60331.0,0.17553]
["bitfinex","BTCUSD",1722711444232,1.35749196,60332.0,60331.0,0.00933]
["bitfinex","BTCUSD",1722711444433,1.35749196,60332.0,60331.0,0.0186974]
["bitfinex","BTCUSD",1722711444643,1.35749196,60332.0,60331.0,0.00933]
["bitfinex","BTCUSD",1722711444849,1.49529279,60332.0,60331.0,0.0186974]
["bitfinex","BTCUSD",1722711445053,1.35749196,60332.0,60331.0,0.00933]
["bitfinex","BTCUSD",1722711445255,1.35749196,60332.0,60331.0,0.0186974]
["bitfinex","BTCUSD",1722711445467,1.35749196,60332.0,60331.0,0.00933]
["bitfinex","BTCUSD",1722711445677,1.35749196,60332.0,60331.0,0.0186974]
["bitfinex","BTCUSD",1722711445903,0.853747,60332.0,60331.0,0.00933]
["bitfinex","BTCUSD",1722711446114,1.16379701,60332.0,60331.0,0.0186974]
["bitfinex","BTCUSD",1722711446325,1.16379701,60332.0,60331.0,0.00933]
["bitfinex","BTCUSD",1722711446537,0.19724973,60332.0,60331.0,0.506586]
["bitfinex","BTCUSD",1722711446747,0.19724973,60332.0,60331.0,0.326182]
["bitfinex","BTCUSD",1722711446952,0.19724973,60332.0,60331.0,0.16043]
["bitfinex","BTCUSD",1722711447158,0.19724973,60332.0,60331.0,0.3355494]
["bitfinex","BTCUSD",1722711447369,0.19724973,60332.0,60331.0,0.71501834]
["bitfinex","BTCUSD",1722711447570,0.012,60332.0,60331.0,1.06952234]
["bitfinex","BTCUSD",1722711447789,0.012,60332.0,60331.0,0.0186974]
["bitfinex","BTCUSD",1722711447985,0.174749,60332.0,60331.0,0.3005974]
["bitfinex","BTCUSD",1722711448217,1.00996759,60332.0,60331.0,0.3005974]
["bitfinex","BTCUSD",1722711448433,0.34596959,60332.0,60331.0,0.3005974]
["bitfinex","BTCUSD",1722711448641,0.18022059,60332.0,60331.0,0.4663494]
["bitfinex","BTCUSD",1722711448854,0.18022059,60332.0,60331.0,0.3005974]
["bitfinex","BTCUSD",1722711449086,0.17222059,60332.0,60331.0,0.3005974]
["bitfinex","BTCUSD",1722711449316,0.17223189,60332.0,60331.0,0.3005974]
["bitfinex","BTCUSD",1722711449537,0.828747,60332.0,60331.0,0.0186974]
["bitfinex","BTCUSD",1722711449759,1.33248655,60332.0,60331.0,0.0186974]
["bitfinex","BTCUSD",1722711449974,2.44303753,60332.0,60331.0,0.00933]
["bitfinex","BTCUSD",1722711450181,2.51523648,60332.0,60331.0,0.00933]
["bitfinex","BTCUSD",1722711450388,2.78163231,60332.0,60331.0,0.00933]
["bitfinex","BTCUSD",1722711450595,2.5232437,60332.0,60331.0,0.00873892]
["bitfinex","BTCUSD",1722711450830,2.5222437,60332.0,60331.0,0.00873892]
["bitfinex","BTCUSD",1722711451038,2.5222437,60332.0,60326.0,0.00932]
["bitfinex","BTCUSD",1722711451039,1.963693,60327.0,60326.0,0.00932]
["bitfinex","BTCUSD",1722711451247,3.02791249,60327.0,60326.0,0.00932]
["bitfinex","BTCUSD",1722711451458,3.10619413,60327.0,60326.0,0.00932]
["bitfinex","BTCUSD",1722711451672,3.22618437,60327.0,60326.0,0.00932]
["bitfinex","BTCUSD",1722711451891,3.40068437,60327.0,60326.0,0.00932]
["bitfinex","BTCUSD",1722711452112,1.502015,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711452331,2.4706137,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711452765,2.85130584,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711453261,2.8221727,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711453476,3.26467123,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711453682,2.9570727,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711454096,3.26465488,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711454276,2.9910727,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711454523,2.6345137,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711454736,2.6205137,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711454950,2.6105137,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711455230,2.39741475,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711455715,1.75925575,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711456028,1.66914055,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711456030,1.34509169,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711456268,1.51738228,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711456516,1.64121407,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711456734,1.65521407,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711456962,1.65521407,60321.0,60320.0,0.28198]
["bitfinex","BTCUSD",1722711456963,0.18629059,60321.0,60320.0,0.28198]
["bitfinex","BTCUSD",1722711457215,0.165779,60321.0,60320.0,0.28198]
["bitfinex","BTCUSD",1722711457442,0.68359972,60321.0,60320.0,0.29137457]
["bitfinex","BTCUSD",1722711457668,1.01516268,60321.0,60320.0,0.00947457]
["bitfinex","BTCUSD",1722711457863,0.69760368,60321.0,60320.0,0.00947457]
["bitfinex","BTCUSD",1722711458064,0.511338,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711458268,0.497338,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711458471,0.834897,60321.0,60320.0,0.00947457]
["bitfinex","BTCUSD",1722711458674,1.00716823,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711459212,1.03316705,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711459417,1.36472605,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711459619,1.37173304,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711459844,1.20945482,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711460055,1.05017251,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711460198,1.02417369,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711460404,1.35573269,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711460671,1.02417369,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711461126,1.00817374,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711461334,1.00817374,60321.0,60320.0,0.15978]
["bitfinex","BTCUSD",1722711461551,0.18527674,60321.0,60320.0,0.15978]
["bitfinex","BTCUSD",1722711461762,1.01417374,60321.0,60320.0,0.16917457]
["bitfinex","BTCUSD",1722711461966,0.841897,60321.0,60320.0,0.16917457]
["bitfinex","BTCUSD",1722711462170,0.6826034,60321.0,60320.0,0.16917457]
["bitfinex","BTCUSD",1722711462379,0.3510444,60321.0,60320.0,0.16917457]
["bitfinex","BTCUSD",1722711462579,0.510338,60321.0,60320.0,0.16917457]
["bitfinex","BTCUSD",1722711462794,0.841897,60321.0,60320.0,0.16917457]
["bitfinex","BTCUSD",1722711463001,0.178779,60321.0,60320.0,0.16917457]
["bitfinex","BTCUSD",1722711463271,1.01416014,60321.0,60320.0,0.16917457]
["bitfinex","BTCUSD",1722711463466,0.68260114,60321.0,60320.0,0.16917457]
["bitfinex","BTCUSD",1722711463680,1.01416014,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711464544,0.68260114,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711465010,0.68260114,60321.0,60320.0,0.00947457]
["bitfinex","BTCUSD",1722711465220,0.68260114,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711465467,0.35104214,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711465700,0.68260114,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711465920,0.18526314,60321.0,60320.0,0.00947457]
["bitfinex","BTCUSD",1722711466158,0.35104214,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711466357,2.65112157,60321.0,60320.0,0.00947457]
["bitfinex","BTCUSD",1722711466594,2.96045437,60321.0,60320.0,0.00947457]
["bitfinex","BTCUSD",1722711466790,3.08342459,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711467227,3.07178295,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711467446,2.97345437,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711467672,2.87453632,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711467909,2.97287889,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711468140,2.86853632,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711468368,2.95528472,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711468611,1.93882959,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711468818,1.93456943,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711469037,1.94856943,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711469489,2.53859294,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711469769,2.10782995,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711469968,2.58777312,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711470209,2.15700366,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711470441,2.52461031,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711470670,2.28014603,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711470872,1.99829514,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711471112,2.01229514,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711471323,1.60835303,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711473349,1.60832913,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711474130,1.50832913,60321.0,60320.0,8e-05]
["bitfinex","BTCUSD",1722711474337,0.33813329,60321.0,60320.0,0.446362]
["bitfinex","BTCUSD",1722711474537,0.028,60321.0,60320.0,1.62980489]
["bitfinex","BTCUSD",1722711474736,0.028,60321.0,60320.0,1.40763546]
["bitfinex","BTCUSD",1722711475149,0.028,60321.0,60320.0,1.07607146]
["bitfinex","BTCUSD",1722711475348,0.014,60321.0,60320.0,0.74450746]
["bitfinex","BTCUSD",1722711475502,0.165768,60325.0,60322.0,0.165776]
["bitfinex","BTCUSD",1722711475704,0.014,60321.0,60320.0,0.28997457]
["bitfinex","BTCUSD",1722711475910,0.014,60321.0,60320.0,0.446362]
["bitfinex","BTCUSD",1722711476341,0.001,60321.0,60320.0,0.777926]
["bitfinex","BTCUSD",1722711476557,0.001,60321.0,60320.0,0.778926]
["bitfinex","BTCUSD",1722711476757,0.001,60321.0,60320.0,1.11049]
["bitfinex","BTCUSD",1722711476959,0.001,60321.0,60320.0,1.27524089]
["bitfinex","BTCUSD",1722711477186,0.001,60321.0,60320.0,1.64180489]
["bitfinex","BTCUSD",1722711477600,0.00157439,60330.0,60328.0,0.1543]
["bitfinex","BTCUSD",1722711477828,0.165755,60330.0,60328.0,0.1543]
["bitfinex","BTCUSD",1722711478273,0.331476,60337.0,60331.0,0.1262]
["bitfinex","BTCUSD",1722711478568,0.165746,60334.0,60331.0,0.1262]
["bitfinex","BTCUSD",1722711478785,0.17223204,60333.0,60331.0,0.1262]
["bitfinex","BTCUSD",1722711479116,0.33797804,60333.0,60331.0,0.1262]
["bitfinex","BTCUSD",1722711479325,0.165734,60338.0,60334.0,0.165743]
["bitfinex","BTCUSD",1722711479523,0.165734,60338.0,60331.0,0.1262]
["bitfinex","BTCUSD",1722711479524,0.17221797,60337.0,60332.0,0.331495]
["bitfinex","BTCUSD",1722711479724,0.165734,60338.0,60334.0,0.165742]
["bitfinex","BTCUSD",1722711479904,0.165731,60339.0,60335.0,0.16574]
["bitfinex","BTCUSD",1722711480128,0.00091301,60341.0,60335.0,0.16574]
["bitfinex","BTCUSD",1722711480129,0.00091301,60341.0,60340.0,0.165727]
["bitfinex","BTCUSD",1722711480319,0.00091301,60341.0,60340.0,0.645982]
["bitfinex","BTCUSD",1722711480520,0.00091301,60341.0,60340.0,0.977437]
["bitfinex","BTCUSD",1722711480777,0.00091301,60341.0,60340.0,1.000437]
["bitfinex","BTCUSD",1722711480978,0.00091301,60341.0,60340.0,1.29088789]
["bitfinex","BTCUSD",1722711481180,0.00091301,60341.0,60340.0,1.30088789]
["bitfinex","BTCUSD",1722711481385,0.00091301,60341.0,60340.0,1.63434289]
["bitfinex","BTCUSD",1722711481786,0.00091301,60341.0,60340.0,2.08579789]
["bitfinex","BTCUSD",1722711481984,0.00091301,60341.0,60340.0,2.08679789]
["bitfinex","BTCUSD",1722711482439,0.00091301,60341.0,60340.0,2.08579789]
["bitfinex","BTCUSD",1722711482643,0.00191301,60341.0,60340.0,2.08679789]
["bitfinex","BTCUSD",1722711482861,0.00191301,60341.0,60340.0,1.72434289]
["bitfinex","BTCUSD",1722711483081,0.00191301,60341.0,60340.0,0.541227]
["bitfinex","BTCUSD",1722711483483,0.00191301,60341.0,60340.0,0.540227]
["bitfinex","BTCUSD",1722711483717,0.00291301,60341.0,60340.0,0.541227]
["bitfinex","BTCUSD",1722711483921,0.16763701,60341.0,60340.0,0.001]
["bitfinex","BTCUSD",1722711484127,0.16663701,60341.0,60334.0,0.1488]
["bitfinex","BTCUSD",1722711484335,0.00191301,60341.0,60334.0,0.1488]
["bitfinex","BTCUSD",1722711484538,0.331463,60339.0,60334.0,0.1488]
["bitfinex","BTCUSD",1722711484756,0.165736,60337.0,60334.0,0.1488]
["bitfinex","BTCUSD",1722711485003,0.50108601,60341.0,60340.0,0.001]
["bitfinex","BTCUSD",1722711485225,0.00291301,60341.0,60334.0,0.1488]
["bitfinex","BTCUSD",1722711485436,0.165739,60336.0,60334.0,0.1488]
["bitfinex","BTCUSD",1722711485856,0.33146,60339.0,60334.0,0.1488]
["bitfinex","BTCUSD",1722711485857,0.165735,60337.0,60334.0,0.1488]
["bitfinex","BTCUSD",1722711486068,0.165739,60336.0,60334.0,0.1488]
["bitfinex","BTCUSD",1722711486500,0.331468,60338.0,60334.0,0.1488]
["bitfinex","BTCUSD",1722711486704,0.165739,60336.0,60334.0,0.1488]
["bitfinex","BTCUSD",1722711486923,0.828787,60329.0,60328.0,0.1591]
["bitfinex","BTCUSD",1722711487333,0.165757,60329.0,60328.0,0.1591]
["bitfinex","BTCUSD",1722711487551,0.497272,60329.0,60328.0,0.1591]
["bitfinex","BTCUSD",1722711487980,0.165757,60329.0,60328.0,0.1591]
["bitfinex","BTCUSD",1722711488394,0.165757,60329.0,60328.0,0.32486]
["bitfinex","BTCUSD",1722711488395,0.016,60329.0,60328.0,0.32486]
["bitfinex","BTCUSD",1722711488601,0.006,60329.0,60328.0,0.1591]
["bitfinex","BTCUSD",1722711488803,0.006,60329.0,60328.0,0.16847481]
["bitfinex","BTCUSD",1722711489007,0.009,60329.0,60328.0,0.16847481]
["bitfinex","BTCUSD",1722711489417,0.003,60329.0,60328.0,0.33423481]
["bitfinex","BTCUSD",1722711489833,0.003,60329.0,60328.0,0.99727681]
["bitfinex","BTCUSD",1722711490044,0.003,60329.0,60328.0,0.16847481]
["bitfinex","BTCUSD",1722711490045,0.165757,60329.0,60328.0,0.16847481]
["bitfinex","BTCUSD",1722711490277,0.002,60329.0,60328.0,0.66575581]
["bitfinex","BTCUSD",1722711490483,0.006,60329.0,60328.0,0.66575581]
["bitfinex","BTCUSD",1722711490683,0.33306239,60334.0,60329.0,0.165757]
["bitfinex","BTCUSD",1722711490893,0.331493,60333.0,60328.0,0.16947481]
["bitfinex","BTCUSD",1722711491106,0.165757,60329.0,60328.0,0.001]
["bitfinex","BTCUSD",1722711491308,0.497305,60325.0,60324.0,0.4684]
["bitfinex","BTCUSD",1722711491782,0.828842,60325.0,60324.0,0.4684]
["bitfinex","BTCUSD",1722711491984,0.165768,60325.0,60324.0,0.4684]
["bitfinex","BTCUSD",1722711492196,0.00157439,60340.0,60324.0,0.63415089]
["bitfinex","BTCUSD",1722711492197,0.014,60333.0,60324.0,0.63415089]
["bitfinex","BTCUSD",1722711492412,0.014,60333.0,60331.0,0.16575]
["bitfinex","BTCUSD",1722711492624,0.014,60333.0,60328.0,0.331518]
["bitfinex","BTCUSD",1722711492833,0.014,60333.0,60332.0,0.165749]
["bitfinex","BTCUSD",1722711493813,0.014,60333.0,60331.0,0.16575]
["bitfinex","BTCUSD",1722711493814,0.02,60333.0,60331.0,0.16575]
["bitfinex","BTCUSD",1722711494062,0.02,60333.0,60326.0,0.023]
["bitfinex","BTCUSD",1722711494063,0.00157439,60332.0,60328.0,0.33152]
["bitfinex","BTCUSD",1722711494262,0.014,60333.0,60331.0,0.16575]
["bitfinex","BTCUSD",1722711494472,0.02,60333.0,60331.0,0.16575]
["bitfinex","BTCUSD",1722711494676,0.006,60333.0,60332.0,0.165749]
["bitfinex","BTCUSD",1722711494877,0.01,60333.0,60332.0,0.165749]
["bitfinex","BTCUSD",1722711495087,0.01,60333.0,60332.0,0.497248]
["bitfinex","BTCUSD",1722711495292,0.006,60333.0,60332.0,0.1591]
["bitfinex","BTCUSD",1722711495468,0.006,60333.0,60332.0,0.324849]
["bitfinex","BTCUSD",1722711495698,0.165739,60336.0,60332.0,0.324849]
["bitfinex","BTCUSD",1722711495902,0.165733,60338.0,60334.0,0.165742]
["bitfinex","BTCUSD",1722711496106,0.00157439,60337.0,60332.0,0.490595]
["bitfinex","BTCUSD",1722711496310,0.165733,60338.0,60334.0,0.165743]
["bitfinex","BTCUSD",1722711496802,0.16664001,60341.0,60336.0,0.165737]
["bitfinex","BTCUSD",1722711497013,0.004,60336.0,60334.0,0.331487]
["bitfinex","BTCUSD",1722711497205,0.00091301,60341.0,60332.0,0.1591]
["bitfinex","BTCUSD",1722711497206,0.33146,60339.0,60332.0,0.324847]
["bitfinex","BTCUSD",1722711497392,0.16574,60336.0,60332.0,0.1591]
["bitfinex","BTCUSD",1722711497637,0.165739,60336.0,60332.0,0.324848]
["bitfinex","BTCUSD",1722711498028,0.173734,60338.0,60334.0,0.165742]
["bitfinex","BTCUSD",1722711498241,0.004,60336.0,60335.0,0.165741]
["bitfinex","BTCUSD",1722711498653,0.004,60336.0,60335.0,0.828705]
["bitfinex","BTCUSD",1722711498889,0.004,60336.0,60335.0,0.497223]
["bitfinex","BTCUSD",1722711499298,0.004,60336.0,60335.0,0.165741]
["bitfinex","BTCUSD",1722711499508,0.17473,60339.0,60335.0,0.165741]
["bitfinex","BTCUSD",1722711499715,0.165728,60340.0,60336.0,0.165738]
["bitfinex","BTCUSD",1722711500137,0.006,60336.0,60335.0,1.280086]
["bitfinex","BTCUSD",1722711500355,0.006,60336.0,60335.0,1.439086]
["bitfinex","BTCUSD",1722711500567,0.004,60336.0,60335.0,1.813568]
["bitfinex","BTCUSD",1722711500777,0.00091301,60341.0,60335.0,1.813568]
["bitfinex","BTCUSD",1722711500778,0.00091301,60341.0,60340.0,0.840637]
["bitfinex","BTCUSD",1722711500988,0.00091301,60341.0,60340.0,1.746447]
["bitfinex","BTCUSD",1722711501195,0.00091301,60341.0,60340.0,1.91219789]
["bitfinex","BTCUSD",1722711501430,0.00091301,60341.0,60340.0,3.19389789]
["bitfinex","BTCUSD",1722711501644,0.00091301,60341.0,60340.0,3.34089789]
["bitfinex","BTCUSD",1722711502915,0.00091301,60341.0,60340.0,2.98944289]
["bitfinex","BTCUSD",1722711503145,0.00091301,60341.0,60340.0,2.97744289]
["bitfinex","BTCUSD",1722711503343,0.00191301,60341.0,60340.0,0.69937789]
["bitfinex","BTCUSD",1722711503558,0.00291301,60341.0,60340.0,0.414727]
["bitfinex","BTCUSD",1722711503779,0.00291301,60341.0,60340.0,0.746182]
["bitfinex","BTCUSD",1722711504009,0.00191301,60341.0,60340.0,0.313727]
["bitfinex","BTCUSD",1722711504219,0.00191301,60341.0,60336.0,0.331475]
["bitfinex","BTCUSD",1722711504220,0.00091301,60341.0,60339.0,0.165728]
["bitfinex","BTCUSD",1722711504438,0.00157439,60340.0,60339.0,0.16573]
["bitfinex","BTCUSD",1722711504655,0.00157439,60340.0,60338.0,0.165731]
["bitfinex","BTCUSD",1722711504863,0.16763801,60341.0,60337.0,0.165734]
["bitfinex","BTCUSD",1722711505074,0.00157439,60340.0,60339.0,0.16573]
["bitfinex","BTCUSD",1722711505330,0.00157439,60340.0,60337.0,0.16575089]
["bitfinex","BTCUSD",1722711505331,0.00191301,60341.0,60340.0,0.497182]
["bitfinex","BTCUSD",1722711505530,0.00291301,60341.0,60340.0,0.829637]
["bitfinex","BTCUSD",1722711505754,0.00291301,60341.0,60340.0,0.83898218]
["bitfinex","BTCUSD",1722711505975,0.00091301,60341.0,60340.0,0.83798218]
["bitfinex","BTCUSD",1722711506191,0.00191301,60341.0,60340.0,0.83798218]
["bitfinex","BTCUSD",1722711506664,0.00091301,60341.0,60340.0,1.02673307]
["bitfinex","BTCUSD",1722711506875,0.00091301,60341.0,60340.0,0.36482307]
["bitfinex","BTCUSD",1722711507094,0.00091301,60341.0,60340.0,0.69727807]
["bitfinex","BTCUSD",1722711508971,0.00091301,60341.0,60340.0,1.02873307]
["bitfinex","BTCUSD",1722711509178,0.00091301,60341.0,60340.0,0.69727807]
["bitfinex","BTCUSD",1722711509652,0.00091301,60341.0,60340.0,1.02873307]
["bitfinex","BTCUSD",1722711510125,0.00091301,60341.0,60340.0,0.69727807]
["bitfinex","BTCUSD",1722711511240,0.00091301,60341.0,60340.0,0.01134518]
["bitfinex","BTCUSD",1722711511783,0.00091301,60341.0,60340.0,0.17707218]
["bitfinex","BTCUSD",1722711511991,0.00091301,60341.0,60340.0,1.45918807]
["bitfinex","BTCUSD",1722711512196,0.00091301,60341.0,60340.0,1.73928807]
["bitfinex","BTCUSD",1722711512422,0.00091301,60341.0,60340.0,1.74128807]
["bitfinex","BTCUSD",1722711512593,0.00091301,60341.0,60340.0,1.74028807]
["bitfinex","BTCUSD",1722711512795,0.00191301,60341.0,60340.0,2.09274307]
["bitfinex","BTCUSD",1722711513383,0.00091301,60341.0,60340.0,2.09174307]
["bitfinex","BTCUSD",1722711513582,0.00091301,60341.0,60340.0,2.09274307]
["bitfinex","BTCUSD",1722711513777,0.00091301,60341.0,60340.0,2.09374307]
["bitfinex","BTCUSD",1722711514052,0.00091301,60341.0,60340.0,2.09274307]
["bitfinex","BTCUSD",1722711514183,0.00091301,60341.0,60340.0,2.09174307]
["bitfinex","BTCUSD",1722711514390,0.00091301,60341.0,60340.0,2.08974307]
["bitfinex","BTCUSD",1722711514591,0.00191301,60341.0,60340.0,2.09274307]
["bitfinex","BTCUSD",1722711515542,0.00291301,60341.0,60340.0,2.09374307]
["bitfinex","BTCUSD",1722711515772,0.00291301,60341.0,60340.0,2.36796334]
["bitfinex","BTCUSD",1722711516808,0.00091301,60348.0,60347.0,1.521372]
["bitfinex","BTCUSD",1722711517017,0.00091301,60348.0,60347.0,3.84755916]
["bitfinex","BTCUSD",1722711517224,0.00091301,60348.0,60347.0,3.95688706]
["bitfinex","BTCUSD",1722711517430,0.00091301,60348.0,60347.0,3.62747106]
["bitfinex","BTCUSD",1722711517843,0.00091301,60348.0,60347.0,3.66069106]
["bitfinex","BTCUSD",1722711518044,0.00091301,60348.0,60347.0,3.66100843]
["bitfinex","BTCUSD",1722711518246,0.00091301,60348.0,60347.0,3.62437079]
["bitfinex","BTCUSD",1722711518385,0.00091301,60348.0,60347.0,3.69860079]
["bitfinex","BTCUSD",1722711518588,0.00091301,60348.0,60347.0,3.70216846]
["bitfinex","BTCUSD",1722711518807,0.00091301,60348.0,60347.0,3.66115846]
["bitfinex","BTCUSD",1722711519013,0.00091301,60348.0,60347.0,3.99257446]
["bitfinex","BTCUSD",1722711519215,0.00191301,60348.0,60347.0,3.84232801]
["bitfinex","BTCUSD",1722711519414,0.00091301,60360.0,60347.0,4.12424889]
["bitfinex","BTCUSD",1722711519659,0.00091301,60360.0,60359.0,1.454625]
["bitfinex","BTCUSD",1722711519849,0.00091301,60360.0,60359.0,1.74337589]
["bitfinex","BTCUSD",1722711520055,0.00091301,60360.0,60359.0,2.08402417]
["bitfinex","BTCUSD",1722711520256,0.00091301,60360.0,60359.0,2.07202417]
["bitfinex","BTCUSD",1722711520462,0.00091301,60360.0,60359.0,2.08202417]
["bitfinex","BTCUSD",1722711520700,0.00191301,60360.0,60359.0,2.07202417]
["bitfinex","BTCUSD",1722711520901,0.00291301,60360.0,60359.0,2.07202417]
["bitfinex","BTCUSD",1722711521516,0.00291301,60360.0,60359.0,0.46372417]
["bitfinex","BTCUSD",1722711521720,0.00291301,60360.0,60359.0,0.00929828]
["bitfinex","BTCUSD",1722711521986,0.00291301,60360.0,60359.0,0.83767328]
["bitfinex","BTCUSD",1722711522183,0.00191301,60360.0,60359.0,0.828375]
["bitfinex","BTCUSD",1722711522379,0.00391301,60360.0,60359.0,0.85867328]
["bitfinex","BTCUSD",1722711523232,0.00391301,60360.0,60359.0,0.83767328]
["bitfinex","BTCUSD",1722711523233,0.00091301,60360.0,60359.0,0.83767328]
["bitfinex","BTCUSD",1722711523439,0.00091301,60360.0,60359.0,0.84367328]
["bitfinex","BTCUSD",1722711523645,0.00091301,60360.0,60359.0,1.01342417]
["bitfinex","BTCUSD",1722711523646,0.00191301,60360.0,60359.0,1.01342417]
["bitfinex","BTCUSD",1722711523859,0.00191301,60360.0,60359.0,1.36777417]
["bitfinex","BTCUSD",1722711524712,0.00191301,60360.0,60359.0,1.03642417]
["bitfinex","BTCUSD",1722711525119,0.00191301,60360.0,60359.0,0.70507417]
["bitfinex","BTCUSD",1722711525324,0.00191301,60360.0,60359.0,1.03642417]
["bitfinex","BTCUSD",1722711525524,0.00191301,60360.0,60359.0,0.51632328]
["bitfinex","BTCUSD",1722711525726,0.00191301,60360.0,60359.0,0.84767328]
["bitfinex","BTCUSD",1722711525937,0.00191301,60360.0,60359.0,0.18497328]
["bitfinex","BTCUSD",1722711526144,0.00191301,60360.0,60359.0,0.01929828]
["bitfinex","BTCUSD",1722711526774,0.0034874,60360.0,60359.0,0.01929828]
["bitfinex","BTCUSD",1722711526981,0.00191301,60360.0,60359.0,0.01929828]
["bitfinex","BTCUSD",1722711527405,0.00191301,60360.0,60359.0,0.51632328]
["bitfinex","BTCUSD",1722711527625,0.00191301,60360.0,60359.0,0.18497328]
["bitfinex","BTCUSD",1722711527835,0.00191301,60360.0,60359.0,0.51632328]
["bitfinex","BTCUSD",1722711528040,0.00191301,60360.0,60359.0,0.84767328]
["bitfinex","BTCUSD",1722711528894,0.00191301,60360.0,60359.0,0.51632328]
["bitfinex","BTCUSD",1722711530259,0.00191301,60360.0,60359.0,0.01929828]
["bitfinex","BTCUSD",1722711530507,0.61643001,60360.0,60359.0,0.01929828]
["bitfinex","BTCUSD",1722711530680,0.28508501,60360.0,60359.0,0.01929828]
["bitfinex","BTCUSD",1722711531346,0.11941301,60360.0,60359.0,0.01]
["bitfinex","BTCUSD",1722711531696,0.61643001,60360.0,60359.0,0.01929828]
["bitfinex","BTCUSD",1722711531966,0.76263001,60360.0,60359.0,0.01929828]
["bitfinex","BTCUSD",1722711533372,1.33187501,60360.0,60359.0,0.01929828]
["bitfinex","BTCUSD",1722711533537,1.8353694,60360.0,60359.0,0.01929828]
["bitfinex","BTCUSD",1722711533739,2.4802069,60360.0,60359.0,0.01]
["bitfinex","BTCUSD",1722711534061,2.64234246,60360.0,60359.0,0.01]
["bitfinex","BTCUSD",1722711534265,2.66732513,60360.0,60359.0,0.004]
["bitfinex","BTCUSD",1722711534458,0.00157439,60342.0,60336.0,0.331473]
["bitfinex","BTCUSD",1722711534689,0.00157439,60342.0,60337.0,0.16575089]
["bitfinex","BTCUSD",1722711534893,0.00157439,60342.0,60339.0,0.165729]
["bitfinex","BTCUSD",1722711535059,0.00157439,60342.0,60340.0,0.165727]
["bitfinex","BTCUSD",1722711535256,0.00157439,60342.0,60340.0,0.00934518]
["bitfinex","BTCUSD",1722711535257,0.165724,60341.0,60340.0,0.00934518]
["bitfinex","BTCUSD",1722711535760,0.165724,60341.0,60337.0,0.165734]
["bitfinex","BTCUSD",1722711535954,0.165722,60342.0,60340.0,0.00934518]
["bitfinex","BTCUSD",1722711536167,0.00157439,60341.0,60338.0,0.35448289]
["bitfinex","BTCUSD",1722711536378,0.00157439,60341.0,60330.0,0.331509]
["bitfinex","BTCUSD",1722711536588,0.165735,60337.0,60333.0,0.165746]
["bitfinex","BTCUSD",1722711536791,0.00157439,60336.0,60334.0,0.16575089]
["bitfinex","BTCUSD",1722711536986,0.00157439,60337.0,60335.0,0.16574]
["bitfinex","BTCUSD",1722711537184,0.331456,60340.0,60335.0,0.16574]
["bitfinex","BTCUSD",1722711537185,0.00157439,60338.0,60336.0,0.165737]
["bitfinex","BTCUSD",1722711537516,0.00157439,60339.0,60338.0,0.165733]
["bitfinex","BTCUSD",1722711537728,0.00157439,60340.0,60339.0,0.16573]
["bitfinex","BTCUSD",1722711537934,0.00157439,60340.0,60339.0,0.6662551]
["bitfinex","BTCUSD",1722711538143,0.00157439,60340.0,60339.0,1.01740089]
["bitfinex","BTCUSD",1722711538350,0.00157439,60340.0,60339.0,1.62246089]
["bitfinex","BTCUSD",1722711538562,0.00157439,60340.0,60339.0,1.63246089]
["bitfinex","BTCUSD",1722711539177,0.00157439,60340.0,60339.0,1.63446089]
["bitfinex","BTCUSD",1722711539391,0.00157439,60351.0,60349.0,0.1657]
["bitfinex","BTCUSD",1722711539595,0.00157439,60351.0,60348.0,0.165705]
["bitfinex","BTCUSD",1722711539798,0.00157439,60351.0,60344.0,0.33143]
["bitfinex","BTCUSD",1722711540000,0.165701,60350.0,60346.0,0.16571]
["bitfinex","BTCUSD",1722711540200,0.00157439,60349.0,60346.0,0.16571]
["bitfinex","BTCUSD",1722711540401,0.00157439,60349.0,60347.0,0.165707]
["bitfinex","BTCUSD",1722711540718,0.165697,60351.0,60346.0,0.16571]
["bitfinex","BTCUSD",1722711540719,0.00157439,60350.0,60346.0,0.16571]
["bitfinex","BTCUSD",1722711541575,0.00157439,60350.0,60344.0,0.16575089]
["bitfinex","BTCUSD",1722711541788,0.00157439,60350.0,60349.0,0.001]
["bitfinex","BTCUSD",1722711541789,0.497104,60350.0,60349.0,0.001]
["bitfinex","BTCUSD",1722711541999,0.974704,60350.0,60349.0,0.001]
["bitfinex","BTCUSD",1722711542225,0.165725,60341.0,60337.0,0.165734]
["bitfinex","BTCUSD",1722711542432,0.16730139,60340.0,60337.0,0.16575089]
["bitfinex","BTCUSD",1722711543062,0.1211,60339.0,60337.0,0.16575089]
["bitfinex","BTCUSD",1722711543271,0.00157439,60338.0,60337.0,0.16575089]
["bitfinex","BTCUSD",1722711543512,0.00157439,60338.0,60337.0,0.35448589]
["bitfinex","BTCUSD",1722711543738,0.00157439,60338.0,60337.0,0.36048589]
["bitfinex","BTCUSD",1722711543948,0.00157439,60338.0,60337.0,1.02342789]
["bitfinex","BTCUSD",1722711544153,0.12267439,60349.0,60337.0,0.18875089]
["bitfinex","BTCUSD",1722711544363,0.12267439,60349.0,60338.0,0.18875089]
["bitfinex","BTCUSD",1722711544596,0.12267439,60349.0,60345.0,0.165712]
["bitfinex","BTCUSD",1722711544597,0.28837639,60349.0,60345.0,0.165712]
["bitfinex","BTCUSD",1722711544827,0.00157439,60349.0,60348.0,0.497116]
["bitfinex","BTCUSD",1722711545036,0.007,60350.0,60348.0,0.331411]
["bitfinex","BTCUSD",1722711545239,0.007,60350.0,60349.0,0.165702]
["bitfinex","BTCUSD",1722711545646,0.007,60350.0,60349.0,0.497107]
["bitfinex","BTCUSD",1722711546038,0.00157439,60353.0,60351.0,0.165696]
["bitfinex","BTCUSD",1722711546267,0.00157439,60355.0,60352.0,0.165694]
["bitfinex","BTCUSD",1722711546482,0.00157439,60355.0,60354.0,0.497067]
["bitfinex","BTCUSD",1722711546695,0.00091301,60360.0,60354.0,0.331378]
["bitfinex","BTCUSD",1722711546893,0.00091301,60360.0,60355.0,0.33468537]
["bitfinex","BTCUSD",1722711546894,0.00157439,60359.0,60355.0,0.33468537]
["bitfinex","BTCUSD",1722711547110,0.00157439,60359.0,60356.0,0.331364]
["bitfinex","BTCUSD",1722711547317,0.00157439,60359.0,60357.0,0.16568]
["bitfinex","BTCUSD",1722711547529,0.00157439,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1722711547736,0.00157439,60359.0,60355.0,0.331372]
["bitfinex","BTCUSD",1722711547737,0.16724939,60359.0,60355.0,0.165683]
["bitfinex","BTCUSD",1722711547953,0.00157439,60359.0,60356.0,0.331366]
["bitfinex","BTCUSD",1722711548365,0.00157439,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1722711548655,0.00157439,60359.0,60358.0,1.32881024]
["bitfinex","BTCUSD",1722711548863,0.00091301,60360.0,60359.0,0.507025]
["bitfinex","BTCUSD",1722711549076,0.00891301,60360.0,60359.0,1.81182589]
["bitfinex","BTCUSD",1722711549305,0.00891301,60360.0,60359.0,1.92852589]
["bitfinex","BTCUSD",1722711549306,0.00091301,60360.0,60359.0,1.92852589]
["bitfinex","BTCUSD",1722711550028,0.00091301,60360.0,60359.0,1.56517589]
["bitfinex","BTCUSD",1722711550252,0.00091301,60360.0,60359.0,1.57947417]
["bitfinex","BTCUSD",1722711550706,0.00091301,60360.0,60359.0,1.57447417]
["bitfinex","BTCUSD",1722711550940,0.00091301,60360.0,60359.0,1.58847417]
["bitfinex","BTCUSD",1722711551126,0.00091301,60360.0,60359.0,1.60047417]
["bitfinex","BTCUSD",1722711551586,0.00091301,60360.0,60359.0,1.62047417]
["bitfinex","BTCUSD",1722711551800,0.00091301,60360.0,60359.0,1.59847417]
["bitfinex","BTCUSD",1722711552011,0.00091301,60360.0,60359.0,1.59810555]
["bitfinex","BTCUSD",1722711552264,0.00191301,60360.0,60359.0,1.59410555]
["bitfinex","BTCUSD",1722711552473,0.00191301,60360.0,60359.0,1.61810555]
["bitfinex","BTCUSD",1722711552474,0.00291301,60360.0,60359.0,1.61810555]
["bitfinex","BTCUSD",1722711552677,0.00091301,60360.0,60359.0,1.59410555]
["bitfinex","BTCUSD",1722711553097,0.00091301,60360.0,60359.0,1.94545555]
["bitfinex","BTCUSD",1722711553307,0.00091301,60360.0,60359.0,1.94745555]
["bitfinex","BTCUSD",1722711553514,0.00191301,60360.0,60359.0,1.95745555]
["bitfinex","BTCUSD",1722711553732,0.00291301,60360.0,60359.0,1.97145555]
["bitfinex","BTCUSD",1722711553942,0.00191301,60360.0,60359.0,1.95745555]
["bitfinex","BTCUSD",1722711554324,0.00191301,60360.0,60359.0,1.93545555]
["bitfinex","BTCUSD",1722711554528,0.00191301,60360.0,60359.0,1.60410555]
["bitfinex","BTCUSD",1722711554739,0.00191301,60360.0,60359.0,1.58410555]
["bitfinex","BTCUSD",1722711554740,0.00091301,60360.0,60359.0,1.58410555]
["bitfinex","BTCUSD",1722711554951,0.00091301,60360.0,60359.0,1.59410555]
["bitfinex","BTCUSD",1722711555158,0.00191301,60360.0,60359.0,1.59810555]
["bitfinex","BTCUSD",1722711555366,0.00191301,60360.0,60359.0,1.15005555]
["bitfinex","BTCUSD",1722711555578,0.00091301,60360.0,60359.0,0.18460466]
["bitfinex","BTCUSD",1722711555786,0.00091301,60360.0,60359.0,0.86130466]
["bitfinex","BTCUSD",1722711555787,0.00191301,60360.0,60359.0,0.86130466]
["bitfinex","BTCUSD",1722711556019,0.00291301,60360.0,60359.0,0.87130466]
["bitfinex","BTCUSD",1722711556221,0.00291301,60360.0,60359.0,1.03705555]
["bitfinex","BTCUSD",1722711556431,0.00291301,60360.0,60359.0,1.02705555]
["bitfinex","BTCUSD",1722711556432,0.00191301,60360.0,60359.0,1.02705555]
["bitfinex","BTCUSD",1722711556849,0.00291301,60360.0,60359.0,1.03705555]
["bitfinex","BTCUSD",1722711557725,0.00291301,60360.0,60359.0,1.06005555]
["bitfinex","BTCUSD",1722711557946,0.00291301,60360.0,60359.0,0.72870555]
["bitfinex","BTCUSD",1722711559254,0.00291301,60360.0,60359.0,1.06005555]
["bitfinex","BTCUSD",1722711559479,0.00291301,60360.0,60359.0,0.23168055]
["bitfinex","BTCUSD",1722711559719,0.29428501,60360.0,60359.0,0.03329828]
["bitfinex","BTCUSD",1722711560188,0.12861301,60360.0,60359.0,0.19897328]
["bitfinex","BTCUSD",1722711560407,0.0288919,60360.0,60359.0,0.65845487]
["bitfinex","BTCUSD",1722711560609,0.0288919,60360.0,60342.0,0.1464]
["bitfinex","BTCUSD",1722711560610,0.3137919,60360.0,60342.0,0.1464]
["bitfinex","BTCUSD",1722711560814,0.3137919,60360.0,60358.0,0.165678]
["bitfinex","BTCUSD",1722711560815,0.00157439,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1722711561012,0.12761301,60360.0,60359.0,0.170675]
["bitfinex","BTCUSD",1722711561013,0.00291301,60360.0,60359.0,0.170675]
["bitfinex","BTCUSD",1722711561273,0.00291301,60360.0,60359.0,1.16803802]
["bitfinex","BTCUSD",1722711561478,0.00291301,60360.0,60359.0,1.68713891]
["bitfinex","BTCUSD",1722711561740,0.00291301,60360.0,60359.0,1.69513891]
["bitfinex","BTCUSD",1722711561961,0.00091301,60376.0,60375.0,0.496893]
["bitfinex","BTCUSD",1722711562207,0.0024874,60376.0,60375.0,0.165631]
["bitfinex","BTCUSD",1722711562452,0.0024874,60376.0,60375.0,0.66264389]
["bitfinex","BTCUSD",1722711562695,0.00091301,60376.0,60375.0,0.66264389]
["bitfinex","BTCUSD",1722711563171,0.00091301,60376.0,60375.0,0.16575089]
["bitfinex","BTCUSD",1722711563648,0.01391301,60376.0,60375.0,0.33138189]
["bitfinex","BTCUSD",1722711565056,0.01391301,60376.0,60375.0,0.16575089]
["bitfinex","BTCUSD",1722711565288,0.01391301,60376.0,60374.0,0.165632]
["bitfinex","BTCUSD",1722711565514,0.00157439,60375.0,60374.0,0.16575089]
["bitfinex","BTCUSD",1722711565729,0.00157439,60375.0,60374.0,0.33138489]
["bitfinex","BTCUSD",1722711565979,0.00157439,60375.0,60374.0,0.16575089]
["bitfinex","BTCUSD",1722711566663,0.01691301,60376.0,60374.0,0.16575089]
["bitfinex","BTCUSD",1722711566893,0.00891301,60376.0,60374.0,0.16575089]
["bitfinex","BTCUSD",1722711567104,0.00091301,60376.0,60370.0,0.165644]
["bitfinex","BTCUSD",1722711567309,0.165635,60374.0,60371.0,0.26575089]
["bitfinex","BTCUSD",1722711567519,0.00157439,60373.0,60369.0,0.00978732]
["bitfinex","BTCUSD",1722711567718,0.00157439,60374.0,60371.0,0.16564]
["bitfinex","BTCUSD",1722711568051,0.00157439,60374.0,60372.0,0.00887764]
["bitfinex","BTCUSD",1722711568257,0.178632,60375.0,60372.0,0.00887764]
["bitfinex","BTCUSD",1722711568458,0.00157439,60374.0,60372.0,0.00887764]
["bitfinex","BTCUSD",1722711568682,0.00157439,60374.0,60371.0,0.16564]
["bitfinex","BTCUSD",1722711569042,0.00157439,60374.0,60373.0,0.00887517]
["bitfinex","BTCUSD",1722711569043,0.496902,60374.0,60373.0,0.00887517]
["bitfinex","BTCUSD",1722711569303,1.093682,60373.0,60372.0,0.00887764]
["bitfinex","BTCUSD",1722711569528,2.09363627,60373.0,60372.0,0.00887764]
["bitfinex","BTCUSD",1722711569726,0.1657,60350.0,60349.0,0.00998728]
["bitfinex","BTCUSD",1722711569937,0.1187,60351.0,60339.0,0.165729]
["bitfinex","BTCUSD",1722711570153,0.1721852,60350.0,60340.0,0.16575089]
["bitfinex","BTCUSD",1722711570335,0.165714,60345.0,60340.0,0.33147689]
["bitfinex","BTCUSD",1722711570947,0.165714,60345.0,60341.0,0.165724]
["bitfinex","BTCUSD",1722711571159,0.331438,60343.0,60337.0,0.00980449]
["bitfinex","BTCUSD",1722711571368,0.165729,60340.0,60337.0,0.00980449]
["bitfinex","BTCUSD",1722711571579,0.165729,60340.0,60334.0,0.165743]
["bitfinex","BTCUSD",1722711571780,0.165729,60340.0,60335.0,0.16574]
["bitfinex","BTCUSD",1722711572418,0.331452,60341.0,60334.0,0.16575089]
["bitfinex","BTCUSD",1722711572628,0.331452,60341.0,60323.0,0.01]
["bitfinex","BTCUSD",1722711572629,0.1247,60340.0,60325.0,0.165767]
["bitfinex","BTCUSD",1722711572845,0.331497,60333.0,60326.0,0.33151489]
["bitfinex","BTCUSD",1722711573054,0.165753,60331.0,60326.0,0.16575089]
["bitfinex","BTCUSD",1722711573268,0.165747,60333.0,60326.0,0.16575089]
["bitfinex","BTCUSD",1722711573478,0.165747,60333.0,60328.0,0.165759]
["bitfinex","BTCUSD",1722711573681,0.165752,60331.0,60328.0,0.16575089]
["bitfinex","BTCUSD",1722711574352,0.16575,60332.0,60328.0,0.16575089]
["bitfinex","BTCUSD",1722711574555,0.165747,60333.0,60328.0,0.33150989]
["bitfinex","BTCUSD",1722711574759,0.165744,60334.0,60329.0,0.265756]
["bitfinex","BTCUSD",1722711574973,0.331469,60338.0,60330.0,0.49725689]
["bitfinex","BTCUSD",1722711575215,0.331469,60338.0,60332.0,0.165748]
["bitfinex","BTCUSD",1722711575459,0.165738,60336.0,60332.0,0.16575089]
["bitfinex","BTCUSD",1722711575665,0.165741,60335.0,60332.0,0.16575089]
["bitfinex","BTCUSD",1722711576080,0.331474,60337.0,60332.0,0.16575089]
["bitfinex","BTCUSD",1722711576081,0.165738,60336.0,60332.0,0.33149989]
["bitfinex","BTCUSD",1722711577367,0.450157,60340.0,60332.0,0.33149989]
["bitfinex","BTCUSD",1722711577368,0.165744,60334.0,60332.0,0.16575089]
["bitfinex","BTCUSD",1722711577611,0.1187,60340.0,60333.0,0.165745]
["bitfinex","BTCUSD",1722711577848,0.331439,60343.0,60334.0,0.49723789]
["bitfinex","BTCUSD",1722711578055,0.331439,60343.0,60337.0,0.165734]
["bitfinex","BTCUSD",1722711578056,0.165722,60342.0,60337.0,0.165734]
["bitfinex","BTCUSD",1722711578263,0.165722,60342.0,60335.0,0.33479544]
["bitfinex","BTCUSD",1722711578264,0.165728,60340.0,60335.0,0.16574]
["bitfinex","BTCUSD",1722711578469,0.165731,60339.0,60335.0,0.33149089]
["bitfinex","BTCUSD",1722711578903,0.33143,60345.0,60335.0,0.16575089]
["bitfinex","BTCUSD",1722711579104,0.1187,60346.0,60335.0,0.16575089]
["bitfinex","BTCUSD",1722711579105,0.165731,60339.0,60335.0,0.16906533]
["bitfinex","BTCUSD",1722711579329,0.165731,60339.0,60335.0,0.16575089]
["bitfinex","BTCUSD",1722711579531,0.165731,60339.0,60335.0,0.33149089]
["bitfinex","BTCUSD",1722711579735,0.165733,60338.0,60335.0,0.16575089]
["bitfinex","BTCUSD",1722711580141,0.165733,60338.0,60336.0,0.00896647]
["bitfinex","BTCUSD",1722711580278,0.165733,60338.0,60335.0,0.16575089]
["bitfinex","BTCUSD",1722711580684,0.331467,60338.0,60335.0,0.16575089]
["bitfinex","BTCUSD",1722711580891,0.331467,60338.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711580892,0.497223,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711581342,0.165741,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711581991,0.497223,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711582214,0.828705,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711582419,1.275987,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711582630,1.276987,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711582843,0.30852913,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711583081,0.64001113,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711583941,0.614023,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711584139,0.498223,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711585157,0.834395,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711585366,0.502913,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711586186,0.834395,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711587254,1.444777,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711587452,2.14426775,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711587653,2.47574975,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711587853,2.14426775,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711588260,2.47574975,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711588459,2.14326775,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711588588,2.15726775,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711588798,2.50274975,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711588994,2.14126775,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711589195,2.21351686,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711589383,2.22351686,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711589584,2.21352749,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711590029,2.22341779,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711590573,1.89193579,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711590773,1.48166925,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711590981,0.326431,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711591186,0.515913,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711591399,0.847395,60335.0,60334.0,0.01187941]
["bitfinex","BTCUSD",1722711591602,1.192877,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711591812,0.861395,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711592019,0.515913,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711592210,0.501913,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711592419,0.529913,60335.0,60334.0,0.01187941]
["bitfinex","BTCUSD",1722711592537,0.529913,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711592735,0.847395,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711593003,0.528913,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711593207,0.511913,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711593413,0.511913,60335.0,60334.0,0.01187941]
["bitfinex","BTCUSD",1722711593612,0.521913,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711593814,0.853395,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711594659,0.521913,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711596624,0.853395,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711597034,0.521913,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711597235,0.69415138,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711597437,1.02563338,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711599283,1.16342414,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711599569,0.69415138,60335.0,60334.0,0.002908]
["bitfinex","BTCUSD",1722711599722,0.69415138,60335.0,60334.0,0.01187941]
["bitfinex","BTCUSD",1722711600127,0.69414511,60335.0,60334.0,0.01187941]
["bitfinex","BTCUSD",1722711600347,0.69414511,60335.0,60334.0,0.50911141]
["bitfinex","BTCUSD",1722711600348,0.19692211,60335.0,60334.0,0.50911141]
["bitfinex","BTCUSD",1722711600535,0.02469,60335.0,60334.0,0.50911141]
["bitfinex","BTCUSD",1722711600706,0.02469,60335.0,60334.0,0.17762341]
["bitfinex","BTCUSD",1722711601367,0.36264565,60335.0,60334.0,0.01187941]
["bitfinex","BTCUSD",1722711601589,1.02560965,60335.0,60334.0,0.01187941]
["bitfinex","BTCUSD",1722711602016,1.77987827,60335.0,60334.0,0.01187941]
["bitfinex","BTCUSD",1722711602616,1.64209165,60335.0,60334.0,0.01187941]
["bitfinex","BTCUSD",1722711602815,2.11136181,60335.0,60334.0,0.01187941]
["bitfinex","BTCUSD",1722711603451,2.2771127,60335.0,60334.0,0.01187941]
["bitfinex","BTCUSD",1722711603669,2.97697679,60335.0,60334.0,0.01187941]
["bitfinex","BTCUSD",1722711603879,3.24204298,60335.0,60334.0,0.01187941]
["bitfinex","BTCUSD",1722711604092,3.12670205,60335.0,60334.0,0.01187941]
["bitfinex","BTCUSD",1722711604305,3.12670205,60335.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711604306,1.833332,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711604522,2.92115786,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711604735,1.82750988,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711604946,1.776817,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711605163,2.08689394,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711605374,1.75537894,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711605826,0.80734894,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711606246,0.66951774,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711606664,1.00103319,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711606886,1.48434763,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711607113,1.678202,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711607326,2.05654191,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711607531,2.07254191,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711607935,2.04654191,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711608147,2.40205691,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711608351,2.39205691,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711608566,2.06054191,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711608772,1.80854191,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711609187,1.82254191,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711609400,1.60507851,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711609628,1.13886351,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711610064,1.34656673,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711610260,0.99458988,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711610468,1.0150409,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711610668,1.01503282,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711610886,0.856787,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711611095,2.26175218,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711611304,2.55773207,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711611514,2.54373207,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711611981,2.55673207,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711612184,2.56675499,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711612385,2.57875499,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711612683,2.56875499,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711613309,2.56675499,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711613533,2.54375499,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711613781,2.89926999,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711614024,2.68175499,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711614262,2.37168148,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711614503,2.92622416,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711614748,2.94022416,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711615195,2.93022416,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711615444,2.34368148,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711615687,2.9402246,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711615903,2.99767453,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711616311,3.36744695,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711616487,3.32918597,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711616640,3.14259884,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711616848,3.15247425,60329.0,60328.0,0.00083]
["bitfinex","BTCUSD",1722711617049,1.501988,60322.0,60321.0,0.00083]
["bitfinex","BTCUSD",1722711617263,3.1439486,60322.0,60321.0,0.00083]
["bitfinex","BTCUSD",1722711617481,3.2439486,60322.0,60321.0,0.00083]
["bitfinex","BTCUSD",1722711617685,3.2639486,60322.0,60321.0,0.00083]
["bitfinex","BTCUSD",1722711617894,1.974274,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711618139,3.41472284,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711618336,3.26983838,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711618478,3.41463412,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711618689,3.26983661,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711619091,2.85088896,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711619565,1.60532899,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711619782,1.48462899,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711619979,1.15306999,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711620195,1.01521533,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711620359,1.48460151,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711620566,1.15304251,60321.0,60320.0,0.00857934]
["bitfinex","BTCUSD",1722711620785,1.01521533,60321.0,60320.0,0.00857934]
["bitfinex","BTCUSD",1722711621050,0.69765633,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711621220,0.856897,60321.0,60320.0,0.00857934]
["bitfinex","BTCUSD",1722711621419,0.856897,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711621659,0.842897,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711621883,0.856897,60321.0,60320.0,0.00857934]
["bitfinex","BTCUSD",1722711622090,0.856897,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711622296,0.842897,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711622511,1.188456,60321.0,60320.0,0.00857934]
["bitfinex","BTCUSD",1722711622715,1.188456,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711622910,1.36072598,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711623952,1.82128498,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711624160,1.81128498,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711624367,1.49855251,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711624584,0.36604898,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711624785,0.193779,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711624987,0.525338,60321.0,60320.0,0.00857934]
["bitfinex","BTCUSD",1722711625183,0.525338,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711625394,0.856897,60321.0,60320.0,0.00857934]
["bitfinex","BTCUSD",1722711625594,0.856897,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711625957,1.188456,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711626140,1.36072488,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711626346,1.02916588,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711627006,0.028,60321.0,60320.0,0.615347]
["bitfinex","BTCUSD",1722711627199,0.028,60321.0,60320.0,0.118001]
["bitfinex","BTCUSD",1722711627400,0.525338,60321.0,60320.0,0.12657934]
["bitfinex","BTCUSD",1722711627799,0.511338,60321.0,60320.0,0.12657934]
["bitfinex","BTCUSD",1722711628054,1.13445305,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711628293,1.93940251,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711628494,1.59935162,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711628702,1.33472016,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711629413,1.83203005,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711629623,1.84005364,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711629833,1.96788384,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711630037,1.98988384,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711630242,2.0118817,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711630446,2.10268384,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711630854,2.10668384,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711631259,1.60937395,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711631460,1.6192776,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711631687,1.6332776,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711632233,1.6472776,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711633132,1.47498985,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711633407,1.64727991,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711633617,1.84902894,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711633822,2.59934441,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711634023,2.74230124,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711634223,2.81444071,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711634544,3.12599971,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711634746,2.79444071,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711634961,2.07787585,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711635372,2.00573638,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711635573,1.74729241,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711635810,1.52249241,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711636666,1.52247797,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711636878,1.19091897,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711637118,1.05308861,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711637729,1.1909142,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711638139,1.5224732,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711638533,2.3771322,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711638782,2.45933592,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711639013,2.37621467,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711639913,2.21591467,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711640133,1.19093271,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711640342,0.71163359,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711640545,0.73763072,60321.0,60320.0,0.00857934]
["bitfinex","BTCUSD",1722711640955,0.40607172,60321.0,60320.0,0.00857934]
["bitfinex","BTCUSD",1722711641170,0.24029272,60321.0,60320.0,0.00857934]
["bitfinex","BTCUSD",1722711641380,0.06799713,60321.0,60320.0,1.03939428]
["bitfinex","BTCUSD",1722711641600,0.028,60321.0,60320.0,1.82552228]
["bitfinex","BTCUSD",1722711642007,0.00091301,60329.0,60328.0,1.113602]
["bitfinex","BTCUSD",1722711642188,0.00091301,60329.0,60328.0,0.97083189]
["bitfinex","BTCUSD",1722711642429,0.00091301,60329.0,60328.0,0.97939047]
["bitfinex","BTCUSD",1722711642635,0.00091301,60329.0,60328.0,1.31091147]
["bitfinex","BTCUSD",1722711643210,0.00091301,60329.0,60328.0,0.79063958]
["bitfinex","BTCUSD",1722711643449,0.00191301,60329.0,60328.0,0.79063958]
["bitfinex","BTCUSD",1722711643783,0.00191301,60329.0,60328.0,1.12216058]
["bitfinex","BTCUSD",1722711644004,0.00091301,60329.0,60328.0,0.79063958]
["bitfinex","BTCUSD",1722711644207,0.00091301,60329.0,60328.0,1.28891147]
["bitfinex","BTCUSD",1722711644415,0.00091301,60329.0,60328.0,1.65343247]
["bitfinex","BTCUSD",1722711644623,0.00091301,60329.0,60328.0,1.77543247]
["bitfinex","BTCUSD",1722711645397,0.00091301,60329.0,60328.0,2.10695347]
["bitfinex","BTCUSD",1722711645824,0.00091301,60329.0,60328.0,2.10995347]
["bitfinex","BTCUSD",1722711645936,0.00091301,60329.0,60328.0,2.14143163]
["bitfinex","BTCUSD",1722711646142,0.00469,60335.0,60334.0,1.776896]
["bitfinex","BTCUSD",1722711646366,0.00469,60335.0,60334.0,2.05364689]
["bitfinex","BTCUSD",1722711646576,0.00469,60335.0,60334.0,1.73070265]
["bitfinex","BTCUSD",1722711647352,0.00469,60335.0,60334.0,0.00854376]
["bitfinex","BTCUSD",1722711647353,0.43314089,60335.0,60334.0,0.00854376]
["bitfinex","BTCUSD",1722711647578,0.43314089,60335.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711647579,0.507338,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711647796,1.66363442,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711648002,1.98503724,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711648223,1.84719342,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711648431,2.39878734,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711648636,3.17673462,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711648860,2.74117776,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711649059,2.86591108,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711649256,2.86591108,60321.0,60320.0,0.002001]
["bitfinex","BTCUSD",1722711649460,3.04081108,60321.0,60320.0,0.002001]
["bitfinex","BTCUSD",1722711649712,3.4458556,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711649883,3.18737073,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711650091,3.45991948,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711650408,3.20143401,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711650620,3.21543401,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711650837,2.51857144,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711651052,2.58754635,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711651256,2.55257144,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711651875,2.58754635,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711652084,2.52457144,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711652296,2.55257144,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711652704,2.93310535,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711652917,2.60154635,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711653330,2.74628741,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711653478,2.81190484,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711653686,2.50167113,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711653886,2.82191878,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711654289,2.894241,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711654689,3.25086852,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711654908,3.45030316,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711655144,3.80486216,60321.0,60320.0,1e-06]
["bitfinex","BTCUSD",1722711655351,0.487093,60316.0,60315.0,1e-06]
["bitfinex","BTCUSD",1722711655525,2.59239432,60316.0,60315.0,1e-06]
["bitfinex","BTCUSD",1722711655735,3.25556632,60316.0,60315.0,1e-06]
["bitfinex","BTCUSD",1722711655902,3.58715232,60316.0,60315.0,1e-06]
["bitfinex","BTCUSD",1722711656107,3.73345232,60316.0,60315.0,1e-06]
["bitfinex","BTCUSD",1722711656267,3.63555741,60316.0,60315.0,1e-06]
["bitfinex","BTCUSD",1722711656492,3.59557958,60316.0,60315.0,1e-06]
["bitfinex","BTCUSD",1722711656666,3.73354749,60316.0,60315.0,1e-06]
["bitfinex","BTCUSD",1722711657528,3.74754749,60316.0,60315.0,1e-06]
["bitfinex","BTCUSD",1722711657763,3.73708154,60316.0,60315.0,1e-06]
["bitfinex","BTCUSD",1722711658324,3.73708154,60316.0,60298.0,0.14999999]
["bitfinex","BTCUSD",1722711658325,1.854179,60301.0,60298.0,0.14999999]
["bitfinex","BTCUSD",1722711658540,2.45498526,60301.0,60298.0,0.14999999]
["bitfinex","BTCUSD",1722711658741,2.43498526,60301.0,60298.0,0.14999999]
["bitfinex","BTCUSD",1722711659253,1.83061626,60301.0,60298.0,0.14999999]
["bitfinex","BTCUSD",1722711659449,1.65826089,60301.0,60298.0,0.14999999]
["bitfinex","BTCUSD",1722711659577,1.83061505,60301.0,60298.0,0.14999999]
["bitfinex","BTCUSD",1722711659778,1.68226089,60301.0,60298.0,0.14999999]
["bitfinex","BTCUSD",1722711659992,1.85462206,60301.0,60298.0,0.14999999]
["bitfinex","BTCUSD",1722711660206,1.84461863,60301.0,60298.0,0.14999999]
["bitfinex","BTCUSD",1722711660411,1.67226089,60301.0,60298.0,0.14999999]
["bitfinex","BTCUSD",1722711660616,1.174841,60301.0,60298.0,0.14999999]
["bitfinex","BTCUSD",1722711660973,1.188841,60301.0,60298.0,0.14999999]
["bitfinex","BTCUSD",1722711661514,0.028,60301.0,60300.0,0.43300224]
["bitfinex","BTCUSD",1722711661724,0.028,60301.0,60300.0,0.4413014]
["bitfinex","BTCUSD",1722711661917,0.028,60301.0,60300.0,0.6071384]
["bitfinex","BTCUSD",1722711662132,0.028,60301.0,60300.0,0.4363014]
["bitfinex","BTCUSD",1722711662350,0.028,60301.0,60300.0,0.6021384]
["bitfinex","BTCUSD",1722711662592,0.014,60301.0,60300.0,0.4363014]
["bitfinex","BTCUSD",1722711663017,0.025,60301.0,60300.0,0.4363014]
["bitfinex","BTCUSD",1722711663421,0.190834,60301.0,60300.0,0.4363014]
["bitfinex","BTCUSD",1722711663665,0.843172,60301.0,60300.0,0.4363014]
["bitfinex","BTCUSD",1722711663872,1.174841,60301.0,60300.0,0.2808014]
["bitfinex","BTCUSD",1722711664339,1.160841,60301.0,60300.0,0.2808014]
["bitfinex","BTCUSD",1722711664553,1.170841,60301.0,60300.0,0.2818014]
["bitfinex","BTCUSD",1722711665197,1.175841,60301.0,60300.0,0.2768014]
["bitfinex","BTCUSD",1722711665607,1.170841,60301.0,60300.0,0.2768014]
["bitfinex","BTCUSD",1722711665823,1.181841,60301.0,60300.0,0.2768014]
["bitfinex","BTCUSD",1722711666018,1.67926089,60301.0,60300.0,0.2768014]
["bitfinex","BTCUSD",1722711667102,1.181841,60301.0,60300.0,0.2768014]
["bitfinex","BTCUSD",1722711669066,1.34759189,60301.0,60300.0,0.2768014]
["bitfinex","BTCUSD",1722711669431,1.85162007,60301.0,60300.0,0.2768014]
["bitfinex","BTCUSD",1722711669631,1.96782064,60301.0,60300.0,0.2768014]
["bitfinex","BTCUSD",1722711669786,1.79546089,60301.0,60300.0,0.26850224]
["bitfinex","BTCUSD",1722711669989,1.96782181,60301.0,60300.0,0.26850224]
["bitfinex","BTCUSD",1722711670198,1.46379189,60301.0,60300.0,0.26850224]
["bitfinex","BTCUSD",1722711670593,1.46379189,60301.0,60300.0,0.2768014]
["bitfinex","BTCUSD",1722711671016,1.63615178,60301.0,60300.0,0.2768014]
["bitfinex","BTCUSD",1722711671217,1.79546089,60301.0,60300.0,0.2768014]
["bitfinex","BTCUSD",1722711671422,1.46379189,60301.0,60300.0,0.26850224]
["bitfinex","BTCUSD",1722711671828,1.46379189,60301.0,60300.0,0.2768014]
["bitfinex","BTCUSD",1722711672250,1.96781753,60301.0,60300.0,0.26850224]
["bitfinex","BTCUSD",1722711672506,2.30948653,60301.0,60300.0,0.26850224]
["bitfinex","BTCUSD",1722711672682,2.07781753,60301.0,60300.0,0.26850224]
["bitfinex","BTCUSD",1722711673084,1.95161753,60301.0,60300.0,0.26850224]
["bitfinex","BTCUSD",1722711673307,1.94061753,60301.0,60300.0,0.26850224]
["bitfinex","BTCUSD",1722711673717,1.95461753,60301.0,60300.0,0.26850224]
["bitfinex","BTCUSD",1722711674140,1.94461753,60301.0,60300.0,0.26750224]
["bitfinex","BTCUSD",1722711674387,1.95461753,60301.0,60300.0,0.26750224]
["bitfinex","BTCUSD",1722711674514,1.98861753,60301.0,60300.0,0.26750224]
["bitfinex","BTCUSD",1722711674726,2.30028653,60301.0,60300.0,0.26750224]
["bitfinex","BTCUSD",1722711675128,2.32028653,60301.0,60300.0,0.26750224]
["bitfinex","BTCUSD",1722711675299,2.32028653,60301.0,60300.0,0.23433524]
["bitfinex","BTCUSD",1722711675300,2.45817612,60301.0,60300.0,0.23433524]
["bitfinex","BTCUSD",1722711676116,2.32028653,60301.0,60300.0,0.23433524]
["bitfinex","BTCUSD",1722711676336,2.45818702,60301.0,60300.0,0.23433524]
["bitfinex","BTCUSD",1722711676709,2.43818702,60301.0,60300.0,0.23433524]
["bitfinex","BTCUSD",1722711677248,2.7167525,60301.0,60300.0,0.23433524]
["bitfinex","BTCUSD",1722711677662,2.8916525,60301.0,60300.0,0.16800124]
["bitfinex","BTCUSD",1722711678298,3.23725602,60301.0,60300.0,0.00215824]
["bitfinex","BTCUSD",1722711678497,3.24625602,60301.0,60300.0,0.00215824]
["bitfinex","BTCUSD",1722711678745,3.48425602,60301.0,60300.0,0.00215824]
["bitfinex","BTCUSD",1722711678954,3.49825602,60301.0,60300.0,0.00215824]
["bitfinex","BTCUSD",1722711679173,0.02837795,60291.0,60290.0,0.0929845]
["bitfinex","BTCUSD",1722711679370,1.55693884,60291.0,60290.0,0.0929845]
["bitfinex","BTCUSD",1722711679595,2.22038684,60291.0,60290.0,0.0929845]
["bitfinex","BTCUSD",1722711679796,3.29416758,60291.0,60290.0,0.0929845]
["bitfinex","BTCUSD",1722711680429,3.29416758,60291.0,60288.0,0.0005]
["bitfinex","BTCUSD",1722711680430,0.19424495,60289.0,60288.0,5e-07]
["bitfinex","BTCUSD",1722711680639,0.02837795,60288.0,60276.0,0.00933]
["bitfinex","BTCUSD",1722711680877,1.82376957,60288.0,60276.0,0.00933]
["bitfinex","BTCUSD",1722711681102,2.48724957,60288.0,60276.0,0.00933]
["bitfinex","BTCUSD",1722711681547,2.46887162,60288.0,60276.0,0.00933]
["bitfinex","BTCUSD",1722711681751,2.47887162,60288.0,60276.0,0.00933]
["bitfinex","BTCUSD",1722711681960,2.06891363,60288.0,60276.0,0.01095205]
["bitfinex","BTCUSD",1722711682179,2.09291363,60288.0,60276.0,0.01095205]
["bitfinex","BTCUSD",1722711682389,2.09691363,60288.0,60280.0,0.16233]
["bitfinex","BTCUSD",1722711682601,2.09691363,60288.0,60280.0,0.16395205]
["bitfinex","BTCUSD",1722711682812,1.76517363,60288.0,60283.0,0.00162205]
["bitfinex","BTCUSD",1722711683029,1.36149708,60288.0,60283.0,0.00162205]
["bitfinex","BTCUSD",1722711683239,1.16766896,60288.0,60286.0,0.00223284]
["bitfinex","BTCUSD",1722711683457,1.49937974,60288.0,60286.0,0.00223284]
["bitfinex","BTCUSD",1722711683669,1.16763974,60288.0,60286.0,0.00223284]
["bitfinex","BTCUSD",1722711683881,1.16763974,60288.0,60287.0,0.78567105]
["bitfinex","BTCUSD",1722711683882,0.028,60288.0,60287.0,0.78567105]
["bitfinex","BTCUSD",1722711684105,0.014,60288.0,60287.0,1.11741705]
["bitfinex","BTCUSD",1722711684318,0.248,60312.0,60303.0,0.00162205]
["bitfinex","BTCUSD",1722711684319,0.238,60312.0,60303.0,0.00162205]
["bitfinex","BTCUSD",1722711684531,0.238,60312.0,60298.0,0.2771]
["bitfinex","BTCUSD",1722711684532,0.009959,60305.0,60302.0,0.00162205]
["bitfinex","BTCUSD",1722711684736,0.497487,60303.0,60302.0,0.00162205]
["bitfinex","BTCUSD",1722711684941,0.497487,60303.0,60298.0,0.2771]
["bitfinex","BTCUSD",1722711684942,0.165834,60301.0,60300.0,0.00162205]
["bitfinex","BTCUSD",1722711685155,0.8292,60299.0,60298.0,0.2771]
["bitfinex","BTCUSD",1722711685358,0.829267,60294.0,60293.0,0.12202205]
["bitfinex","BTCUSD",1722711685579,0.165853,60294.0,60293.0,0.12202205]
["bitfinex","BTCUSD",1722711685789,0.01,60310.0,60293.0,0.12202205]
["bitfinex","BTCUSD",1722711685790,0.497517,60300.0,60299.0,0.15152205]
["bitfinex","BTCUSD",1722711686006,1.1394048,60300.0,60299.0,0.15152205]
["bitfinex","BTCUSD",1722711686218,1.1394048,60300.0,60299.0,0.15820163]
["bitfinex","BTCUSD",1722711686425,1.1394048,60300.0,60296.0,0.00162205]
["bitfinex","BTCUSD",1722711686426,0.3102138,60300.0,60296.0,0.00162205]
["bitfinex","BTCUSD",1722711686627,0.497536,60297.0,60296.0,0.00162205]
["bitfinex","BTCUSD",1722711686831,0.497544,60296.0,60295.0,0.00162205]
["bitfinex","BTCUSD",1722711687036,0.497544,60296.0,60290.0,0.00162205]
["bitfinex","BTCUSD",1722711687037,0.47596469,60296.0,60290.0,0.00162205]
["bitfinex","BTCUSD",1722711687264,0.165864,60290.0,60289.0,0.00162205]
["bitfinex","BTCUSD",1722711687499,0.829322,60290.0,60289.0,0.00162205]
["bitfinex","BTCUSD",1722711687700,0.829337,60289.0,60288.0,0.12202205]
["bitfinex","BTCUSD",1722711687946,1.161072,60289.0,60288.0,0.12202205]
["bitfinex","BTCUSD",1722711688146,1.161072,60289.0,60287.0,0.15923]
["bitfinex","BTCUSD",1722711688147,1.16109,60288.0,60287.0,0.15923]
["bitfinex","BTCUSD",1722711688260,1.47135344,60288.0,60287.0,0.15923]
["bitfinex","BTCUSD",1722711688464,1.47135344,60288.0,60287.0,0.16085205]
["bitfinex","BTCUSD",1722711688660,1.47135344,60288.0,60287.0,0.15923]
["bitfinex","BTCUSD",1722711689165,1.47135344,60288.0,60287.0,0.00933]
["bitfinex","BTCUSD",1722711689525,1.16109,60288.0,60287.0,0.00933]
["bitfinex","BTCUSD",1722711689767,1.47137742,60288.0,60287.0,0.00933]
["bitfinex","BTCUSD",1722711690398,1.97886831,60288.0,60287.0,0.00933]
["bitfinex","BTCUSD",1722711690507,2.15448792,60288.0,60287.0,0.00933]
["bitfinex","BTCUSD",1722711690712,2.16648792,60288.0,60287.0,0.00933]
["bitfinex","BTCUSD",1722711690917,2.49822792,60288.0,60287.0,0.00933]
["bitfinex","BTCUSD",1722711691132,2.14648792,60288.0,60287.0,0.00933]
["bitfinex","BTCUSD",1722711691634,2.06886831,60288.0,60287.0,0.00933]
["bitfinex","BTCUSD",1722711691782,1.73712831,60288.0,60287.0,0.00933]
["bitfinex","BTCUSD",1722711691990,1.66512831,60288.0,60287.0,0.00933]
["bitfinex","BTCUSD",1722711692193,1.48537742,60288.0,60287.0,0.01095205]
["bitfinex","BTCUSD",1722711692572,1.65112831,60288.0,60287.0,0.0176613]
["bitfinex","BTCUSD",1722711692922,1.65112831,60288.0,60287.0,0.00933]
["bitfinex","BTCUSD",1722711692923,1.66112831,60288.0,60287.0,0.00933]
["bitfinex","BTCUSD",1722711693148,1.6511373,60288.0,60287.0,0.00933]
["bitfinex","BTCUSD",1722711693353,1.9688773,60288.0,60287.0,0.00933]
["bitfinex","BTCUSD",1722711693566,1.9928773,60288.0,60287.0,0.00933]
["bitfinex","BTCUSD",1722711693775,2.0794874,60288.0,60287.0,0.00933]
["bitfinex","BTCUSD",1722711694004,2.1754874,60288.0,60287.0,0.02933]
["bitfinex","BTCUSD",1722711694198,2.35837281,60288.0,60287.0,0.02933]
["bitfinex","BTCUSD",1722711694323,2.63098165,60288.0,60287.0,0.02933]
["bitfinex","BTCUSD",1722711694926,2.23702653,60288.0,60287.0,0.02933]
["bitfinex","BTCUSD",1722711695327,2.24701511,60288.0,60287.0,0.02933]
["bitfinex","BTCUSD",1722711695538,2.39635932,60288.0,60287.0,0.02933]
["bitfinex","BTCUSD",1722711695736,2.23301695,60288.0,60287.0,0.02933]
["bitfinex","BTCUSD",1722711696180,1.90127442,60288.0,60287.0,0.02933]
["bitfinex","BTCUSD",1722711696394,1.83373598,60288.0,60287.0,0.02933]
["bitfinex","BTCUSD",1722711696625,1.66114062,60288.0,60287.0,0.02933]
["bitfinex","BTCUSD",1722711696976,1.67514062,60288.0,60287.0,0.02933]
["bitfinex","BTCUSD",1722711697619,1.64714062,60288.0,60287.0,0.02933]
["bitfinex","BTCUSD",1722711697807,1.64714062,60288.0,60287.0,0.29963]
["bitfinex","BTCUSD",1722711697989,1.67514062,60288.0,60287.0,0.29963]
["bitfinex","BTCUSD",1722711698171,1.50938973,60288.0,60287.0,0.30125205]
["bitfinex","BTCUSD",1722711698376,1.17764973,60288.0,60287.0,0.30125205]
["bitfinex","BTCUSD",1722711698575,0.82192115,60288.0,60287.0,0.31027763]
["bitfinex","BTCUSD",1722711698778,0.83592115,60288.0,60287.0,0.31027763]
["bitfinex","BTCUSD",1722711698983,1.15366115,60288.0,60287.0,0.31027763]
["bitfinex","BTCUSD",1722711699182,0.82192115,60288.0,60287.0,0.31027763]
["bitfinex","BTCUSD",1722711699430,0.49018115,60288.0,60287.0,0.31027763]
["bitfinex","BTCUSD",1722711699836,0.32424897,60288.0,60287.0,0.80789663]
["bitfinex","BTCUSD",1722711700046,0.165854,60294.0,60293.0,0.00162205]
["bitfinex","BTCUSD",1722711700245,0.31022545,60294.0,60293.0,0.15932205]
["bitfinex","BTCUSD",1722711700414,0.52011384,60300.0,60293.0,0.15932205]
["bitfinex","BTCUSD",1722711700415,0.331684,60299.0,60298.0,0.00162205]
["bitfinex","BTCUSD",1722711700622,1.13940589,60299.0,60298.0,0.00162205]
["bitfinex","BTCUSD",1722711701970,1.48508989,60299.0,60298.0,0.00162205]
["bitfinex","BTCUSD",1722711702145,1.15340589,60299.0,60298.0,0.00162205]
["bitfinex","BTCUSD",1722711702353,1.15340589,60299.0,60298.0,0.12412205]
["bitfinex","BTCUSD",1722711702354,0.49003789,60299.0,60298.0,0.12412205]
["bitfinex","BTCUSD",1722711702557,0.32419789,60299.0,60298.0,0.12412205]
["bitfinex","BTCUSD",1722711702760,0.32419789,60299.0,60298.0,0.131833]
["bitfinex","BTCUSD",1722711703010,0.014,60299.0,60298.0,0.289533]
["bitfinex","BTCUSD",1722711703322,0.014,60299.0,60298.0,0.455375]
["bitfinex","BTCUSD",1722711703557,0.028,60299.0,60298.0,0.289533]
["bitfinex","BTCUSD",1722711704204,0.028,60299.0,60298.0,1.118745]
["bitfinex","BTCUSD",1722711704414,0.51,60300.0,60298.0,0.455375]
["bitfinex","BTCUSD",1722711704622,0.51,60300.0,60299.0,0.00162205]
["bitfinex","BTCUSD",1722711705062,0.51,60300.0,60299.0,0.00933071]
["bitfinex","BTCUSD",1722711705278,1.339185,60300.0,60299.0,0.00933071]
["bitfinex","BTCUSD",1722711705483,1.83660989,60300.0,60299.0,0.00770866]
["bitfinex","BTCUSD",1722711705685,1.83660989,60300.0,60298.0,0.1577]
["bitfinex","BTCUSD",1722711705686,0.8292,60299.0,60298.0,0.1577]
["bitfinex","BTCUSD",1722711705893,1.16088,60299.0,60298.0,0.1577]
["bitfinex","BTCUSD",1722711706271,0.67575089,60300.0,60298.0,0.1577]
["bitfinex","BTCUSD",1722711706272,0.675838,60300.0,60299.0,0.00162205]
["bitfinex","BTCUSD",1722711706497,0.680838,60300.0,60299.0,0.00162205]
["bitfinex","BTCUSD",1722711706634,1.344186,60300.0,60299.0,0.00162205]
["bitfinex","BTCUSD",1722711707179,1.343186,60300.0,60299.0,0.00162205]
["bitfinex","BTCUSD",1722711707380,1.36919017,60300.0,60299.0,0.00162205]
["bitfinex","BTCUSD",1722711707696,1.51552366,60300.0,60299.0,0.00162205]
["bitfinex","BTCUSD",1722711707927,1.343186,60300.0,60299.0,0.00162205]
["bitfinex","BTCUSD",1722711708136,1.355186,60300.0,60299.0,0.00162205]
["bitfinex","BTCUSD",1722711708355,1.363186,60300.0,60299.0,0.00162205]
["bitfinex","BTCUSD",1722711708709,1.351186,60300.0,60299.0,0.00162205]
["bitfinex","BTCUSD",1722711708910,1.019512,60300.0,60299.0,0.00162205]
["bitfinex","BTCUSD",1722711709589,1.007512,60300.0,60299.0,0.00162205]
["bitfinex","BTCUSD",1722711710115,1.027512,60300.0,60299.0,0.00162205]
["bitfinex","BTCUSD",1722711710526,1.05351595,60300.0,60299.0,0.00162205]
["bitfinex","BTCUSD",1722711711699,0.72184095,60300.0,60299.0,0.00162205]
["bitfinex","BTCUSD",1722711712020,1.05351495,60300.0,60299.0,0.00933071]
["bitfinex","BTCUSD",1722711712134,0.695837,60300.0,60299.0,0.00933071]
["bitfinex","BTCUSD",1722711712336,1.19984934,60300.0,60299.0,0.00162205]
["bitfinex","BTCUSD",1722711712842,0.695837,60300.0,60299.0,0.00162205]
["bitfinex","BTCUSD",1722711713077,1.027511,60300.0,60299.0,0.00162205]
["bitfinex","BTCUSD",1722711713195,1.027511,60300.0,60299.0,0.00933071]
["bitfinex","BTCUSD",1722711713407,1.027511,60300.0,60299.0,0.00162205]
["bitfinex","BTCUSD",1722711713974,0.695837,60300.0,60299.0,0.00162205]
["bitfinex","BTCUSD",1722711714185,1.027511,60300.0,60299.0,0.00933071]
["bitfinex","BTCUSD",1722711714731,0.695837,60300.0,60299.0,0.00933071]
["bitfinex","BTCUSD",1722711715149,0.53,60300.0,60299.0,0.00933071]
["bitfinex","BTCUSD",1722711715355,0.72184042,60300.0,60299.0,0.00933071]
["bitfinex","BTCUSD",1722711715561,0.55600342,60300.0,60299.0,0.00933071]
["bitfinex","BTCUSD",1722711715755,0.53,60300.0,60299.0,0.00933071]
["bitfinex","BTCUSD",1722711717922,1.027511,60300.0,60299.0,0.00933071]
["bitfinex","BTCUSD",1722711718130,0.695837,60300.0,60299.0,0.00933071]
["bitfinex","BTCUSD",1722711718339,0.53,60300.0,60299.0,0.00162205]
["bitfinex","BTCUSD",1722711718549,0.55600342,60300.0,60299.0,0.00933071]
["bitfinex","BTCUSD",1722711719855,0.72184042,60300.0,60299.0,0.00933071]
["bitfinex","BTCUSD",1722711720055,0.55600342,60300.0,60299.0,0.00933071]
["bitfinex","BTCUSD",1722711720267,0.55600342,60300.0,60299.0,0.17517071]
["bitfinex","BTCUSD",1722711720472,0.53,60300.0,60299.0,0.00933071]
["bitfinex","BTCUSD",1722711720706,1.690859,60300.0,60299.0,0.00770866]
["bitfinex","BTCUSD",1722711721044,1.690859,60300.0,60294.0,0.00162205]
["bitfinex","BTCUSD",1722711721045,0.829255,60295.0,60294.0,0.00162205]
["bitfinex","BTCUSD",1722711721259,0.70233527,60300.0,60290.0,0.00162205]
["bitfinex","BTCUSD",1722711721260,0.08291805,60299.0,60290.0,0.00162205]
["bitfinex","BTCUSD",1722711721501,0.49761,60288.0,60287.0,0.03095205]
["bitfinex","BTCUSD",1722711721682,0.82935,60288.0,60287.0,0.03095205]
["bitfinex","BTCUSD",1722711723492,0.51461,60288.0,60287.0,0.03095205]
["bitfinex","BTCUSD",1722711723896,0.84635,60288.0,60287.0,0.03095205]
["bitfinex","BTCUSD",1722711724101,1.1566097,60288.0,60287.0,0.02933]
["bitfinex","BTCUSD",1722711724285,1.4803497,60288.0,60287.0,0.03095205]
["bitfinex","BTCUSD",1722711724686,1.4873497,60288.0,60287.0,0.03095205]
["bitfinex","BTCUSD",1722711725292,1.19410101,60288.0,60287.0,0.03095205]
["bitfinex","BTCUSD",1722711725520,1.36648262,60288.0,60287.0,0.03095205]
["bitfinex","BTCUSD",1722711725717,1.51238547,60288.0,60287.0,0.03095205]
["bitfinex","BTCUSD",1722711725942,1.50538547,60288.0,60287.0,0.03095205]
["bitfinex","BTCUSD",1722711726155,1.49738547,60288.0,60287.0,0.03095205]
["bitfinex","BTCUSD",1722711726449,1.50938547,60288.0,60287.0,0.03095205]
["bitfinex","BTCUSD",1722711726635,1.52238547,60288.0,60287.0,0.03095205]
["bitfinex","BTCUSD",1722711726845,0.52716547,60288.0,60287.0,0.03095205]
["bitfinex","BTCUSD",1722711727068,0.22337517,60288.0,60287.0,0.32085205]
["bitfinex","BTCUSD",1722711727275,0.05101101,60288.0,60287.0,0.48672505]
["bitfinex","BTCUSD",1722711727475,0.05101101,60288.0,60287.0,0.49505635]
["bitfinex","BTCUSD",1722711727686,0.05101101,60288.0,60287.0,0.82680235]
["bitfinex","BTCUSD",1722711727901,0.025,60288.0,60287.0,0.32918335]
["bitfinex","BTCUSD",1722711728542,0.025,60288.0,60287.0,0.49505635]
["bitfinex","BTCUSD",1722711728795,0.025,60288.0,60287.0,0.32918335]
["bitfinex","BTCUSD",1722711728995,0.36323425,60288.0,60287.0,0.32918335]
["bitfinex","BTCUSD",1722711729398,0.69497425,60288.0,60287.0,0.32918335]
["bitfinex","BTCUSD",1722711729599,1.35845425,60288.0,60287.0,0.20058335]
["bitfinex","BTCUSD",1722711729826,1.35846043,60288.0,60287.0,0.03928335]
["bitfinex","BTCUSD",1722711729945,1.49635677,60288.0,60287.0,0.03928335]
["bitfinex","BTCUSD",1722711730141,1.49635677,60288.0,60287.0,0.03095205]
["bitfinex","BTCUSD",1722711731604,1.49635677,60288.0,60287.0,0.02933]
["bitfinex","BTCUSD",1722711731806,1.82809677,60288.0,60287.0,0.02933]
["bitfinex","BTCUSD",1722711732009,1.80309677,60288.0,60287.0,0.02933]
["bitfinex","BTCUSD",1722711732211,1.81709677,60288.0,60287.0,0.02933]
["bitfinex","BTCUSD",1722711732413,1.83109677,60288.0,60287.0,0.02933]
["bitfinex","BTCUSD",1722711732802,1.81709677,60288.0,60287.0,0.02933]
["bitfinex","BTCUSD",1722711733009,1.83109677,60288.0,60287.0,0.02933]
["bitfinex","BTCUSD",1722711733235,1.69321924,60288.0,60287.0,0.02933]
["bitfinex","BTCUSD",1722711733443,1.83113063,60288.0,60287.0,0.03095205]
["bitfinex","BTCUSD",1722711733644,1.20309,60288.0,60287.0,0.03095205]
["bitfinex","BTCUSD",1722711733869,1.5133931,60288.0,60287.0,0.02933]
["bitfinex","BTCUSD",1722711734079,1.5133931,60288.0,60287.0,0.03095205]
["bitfinex","BTCUSD",1722711734918,1.513388,60288.0,60287.0,0.03095205]
["bitfinex","BTCUSD",1722711735092,1.51430101,60288.0,60287.0,0.03095205]
["bitfinex","BTCUSD",1722711736317,0.85082101,60288.0,60287.0,0.03095205]
["bitfinex","BTCUSD",1722711736517,0.8508069,60288.0,60287.0,0.03928335]
["bitfinex","BTCUSD",1722711736721,1.04465079,60288.0,60287.0,0.03928335]
["bitfinex","BTCUSD",1722711737030,1.04465079,60288.0,60287.0,0.03095205]
["bitfinex","BTCUSD",1722711737415,1.51428989,60288.0,60287.0,0.03095205]
["bitfinex","BTCUSD",1722711737627,1.18254989,60288.0,60287.0,0.03095205]
["bitfinex","BTCUSD",1722711737805,1.51428989,60288.0,60287.0,0.02933]
["bitfinex","BTCUSD",1722711738005,1.96924078,60288.0,60287.0,0.02933]
["bitfinex","BTCUSD",1722711738397,2.32398078,60288.0,60287.0,0.02933]
["bitfinex","BTCUSD",1722711738607,2.66572078,60288.0,60287.0,0.02933]
["bitfinex","BTCUSD",1722711738811,1.38529795,60283.0,60282.0,0.0175223]
["bitfinex","BTCUSD",1722711739009,2.50649377,60283.0,60282.0,0.0175223]
["bitfinex","BTCUSD",1722711739222,3.00101417,60283.0,60282.0,0.0175223]
["bitfinex","BTCUSD",1722711739429,2.95126177,60283.0,60282.0,0.0175223]
["bitfinex","BTCUSD",1722711739840,2.61949377,60283.0,60282.0,0.0175223]
["bitfinex","BTCUSD",1722711739964,2.45714614,60283.0,60282.0,0.0175223]
["bitfinex","BTCUSD",1722711740164,2.62957021,60283.0,60282.0,0.0175223]
["bitfinex","BTCUSD",1722711740408,2.63957021,60283.0,60282.0,0.0175223]
["bitfinex","BTCUSD",1722711741316,2.62957021,60283.0,60282.0,0.0175223]
["bitfinex","BTCUSD",1722711741555,2.23027021,60283.0,60282.0,0.0175223]
["bitfinex","BTCUSD",1722711741727,2.20727021,60283.0,60282.0,0.01914435]
["bitfinex","BTCUSD",1722711741974,2.21627021,60283.0,60282.0,0.01914435]
["bitfinex","BTCUSD",1722711742164,2.21627021,60283.0,60282.0,0.0175223]
["bitfinex","BTCUSD",1722711742619,1.75630221,60283.0,60282.0,0.01914435]
["bitfinex","BTCUSD",1722711742770,1.75630221,60283.0,60282.0,0.0175223]
["bitfinex","BTCUSD",1722711742978,2.08807021,60283.0,60282.0,0.0175223]
["bitfinex","BTCUSD",1722711743181,1.75630221,60283.0,60282.0,0.0175223]
["bitfinex","BTCUSD",1722711743383,1.64136296,60283.0,60282.0,0.0175223]
["bitfinex","BTCUSD",1722711743615,1.7792894,60283.0,60282.0,0.0175223]
["bitfinex","BTCUSD",1722711743857,1.7792894,60283.0,60282.0,0.01914435]
["bitfinex","BTCUSD",1722711744067,1.77926832,60283.0,60282.0,0.01914435]
["bitfinex","BTCUSD",1722711744482,1.77926832,60283.0,60282.0,0.0175223]
["bitfinex","BTCUSD",1722711745109,1.78919644,60283.0,60282.0,0.0175223]
["bitfinex","BTCUSD",1722711745316,2.12096444,60283.0,60282.0,0.0175223]
["bitfinex","BTCUSD",1722711745994,1.78919644,60283.0,60282.0,0.0175223]
["bitfinex","BTCUSD",1722711746546,2.65336444,60283.0,60282.0,0.0175223]
["bitfinex","BTCUSD",1722711746954,2.34303501,60283.0,60282.0,0.0175223]
["bitfinex","BTCUSD",1722711747156,2.65338982,60283.0,60282.0,0.0175223]
["bitfinex","BTCUSD",1722711747769,2.25218982,60283.0,60282.0,0.0175223]
["bitfinex","BTCUSD",1722711750447,1.81063501,60283.0,60282.0,0.0175223]
["bitfinex","BTCUSD",1722711750665,1.81063501,60283.0,60282.0,0.46313035]
["bitfinex","BTCUSD",1722711750666,0.019,60283.0,60282.0,0.46313035]
["bitfinex","BTCUSD",1722711750952,0.019,60283.0,60282.0,0.79490335]
["bitfinex","BTCUSD",1722711751189,0.019,60283.0,60282.0,0.30628333]
["bitfinex","BTCUSD",1722711751606,0.516652,60283.0,60282.0,0.30628333]
["bitfinex","BTCUSD",1722711751810,0.165884,60283.0,60282.0,0.18358333]
["bitfinex","BTCUSD",1722711752015,1.0027943,60283.0,60282.0,0.18358333]
["bitfinex","BTCUSD",1722711752231,1.0117943,60283.0,60282.0,0.18358333]
["bitfinex","BTCUSD",1722711752437,1.14969702,60283.0,60282.0,0.18358333]
["bitfinex","BTCUSD",1722711752646,1.14169702,60283.0,60282.0,0.18358333]
["bitfinex","BTCUSD",1722711752860,1.47346502,60283.0,60282.0,0.18358333]
["bitfinex","BTCUSD",1722711753257,1.48146502,60283.0,60282.0,0.18358333]
["bitfinex","BTCUSD",1722711753459,1.47146502,60283.0,60282.0,0.18358333]
["bitfinex","BTCUSD",1722711753884,0.31027702,60283.0,60282.0,0.18358333]
["bitfinex","BTCUSD",1722711754087,0.31928791,60283.0,60282.0,0.18358333]
["bitfinex","BTCUSD",1722711754507,0.18137532,60283.0,60282.0,0.18358333]
["bitfinex","BTCUSD",1722711754717,0.017,60283.0,60282.0,0.68124233]
["bitfinex","BTCUSD",1722711754924,0.017,60283.0,60282.0,1.31146622]
["bitfinex","BTCUSD",1722711755135,0.00091301,60288.0,60287.0,0.01]
["bitfinex","BTCUSD",1722711755339,0.00091301,60288.0,60287.0,1.11908705]
["bitfinex","BTCUSD",1722711755539,0.00091301,60288.0,60287.0,1.62560952]
["bitfinex","BTCUSD",1722711755748,0.00091301,60288.0,60287.0,1.96735552]
["bitfinex","BTCUSD",1722711756366,0.00091301,60288.0,60287.0,1.96935552]
["bitfinex","BTCUSD",1722711756571,0.51,60300.0,60299.0,1.44060205]
["bitfinex","BTCUSD",1722711757095,0.51,60300.0,60299.0,1.62465457]
["bitfinex","BTCUSD",1722711757360,0.51,60300.0,60299.0,1.62665457]
["bitfinex","BTCUSD",1722711758124,0.512,60300.0,60299.0,1.62865457]
["bitfinex","BTCUSD",1722711758530,0.51,60300.0,60299.0,1.62665457]
["bitfinex","BTCUSD",1722711758730,0.51,60300.0,60299.0,1.61665457]
["bitfinex","BTCUSD",1722711758931,0.512,60300.0,60299.0,1.62665457]
["bitfinex","BTCUSD",1722711760099,0.512,60300.0,60299.0,0.29002368]
["bitfinex","BTCUSD",1722711760401,0.53800106,60300.0,60299.0,0.29002368]
["bitfinex","BTCUSD",1722711760616,0.53800106,60300.0,60299.0,0.78754368]
["bitfinex","BTCUSD",1722711760830,0.53800106,60300.0,60299.0,0.79754368]
["bitfinex","BTCUSD",1722711761037,0.53800106,60300.0,60299.0,1.12922368]
["bitfinex","BTCUSD",1722711761248,0.53600106,60300.0,60299.0,1.12722368]
["bitfinex","BTCUSD",1722711761445,0.53700106,60300.0,60299.0,1.12922368]
["bitfinex","BTCUSD",1722711761656,0.53700106,60300.0,60299.0,1.11922368]
["bitfinex","BTCUSD",1722711761869,0.53700106,60300.0,60299.0,1.29297457]
["bitfinex","BTCUSD",1722711762078,0.511,60300.0,60299.0,1.29397457]
["bitfinex","BTCUSD",1722711762277,0.512,60300.0,60299.0,1.29397457]
["bitfinex","BTCUSD",1722711762457,0.511,60300.0,60299.0,1.29497457]
["bitfinex","BTCUSD",1722711762720,0.512,60300.0,60299.0,1.29497457]
["bitfinex","BTCUSD",1722711762916,0.512,60300.0,60299.0,1.29697457]
["bitfinex","BTCUSD",1722711763235,0.512,60300.0,60299.0,1.62665457]
["bitfinex","BTCUSD",1722711764097,0.512,60300.0,60299.0,1.9781346]
["bitfinex","BTCUSD",1722711764320,0.512,60300.0,60299.0,1.6584546]
["bitfinex","BTCUSD",1722711764535,0.512,60300.0,60299.0,1.6464546]
["bitfinex","BTCUSD",1722711764742,0.512,60300.0,60299.0,1.6264546]
["bitfinex","BTCUSD",1722711764944,0.512,60300.0,60299.0,1.2947746]
["bitfinex","BTCUSD",1722711765273,0.512,60300.0,60299.0,0.16732368]
["bitfinex","BTCUSD",1722711765710,1.009511,60300.0,60299.0,0.01192368]
["bitfinex","BTCUSD",1722711765910,0.676837,60300.0,60299.0,0.00992368]
["bitfinex","BTCUSD",1722711766116,0.511,60300.0,60299.0,0.00162205]
["bitfinex","BTCUSD",1722711766312,0.511,60300.0,60299.0,0.00262205]
["bitfinex","BTCUSD",1722711766731,1.459348,60300.0,60299.0,0.001]
["bitfinex","BTCUSD",1722711766908,1.956859,60300.0,60299.0,0.00930163]
["bitfinex","BTCUSD",1722711767039,2.47728389,60300.0,60299.0,0.001]
["bitfinex","BTCUSD",1722711767239,2.71568389,60300.0,60299.0,0.001]
["bitfinex","BTCUSD",1722711767491,2.71468389,60300.0,60299.0,0.001]
["bitfinex","BTCUSD",1722711767689,3.31971273,60300.0,60299.0,0.001]
["bitfinex","BTCUSD",1722711767893,3.32062574,60300.0,60299.0,0.001]
["bitfinex","BTCUSD",1722711768206,3.32062574,60300.0,60294.0,0.00162205]
["bitfinex","BTCUSD",1722711768207,1.160957,60295.0,60294.0,0.00162205]
["bitfinex","BTCUSD",1722711768345,1.44970789,60295.0,60294.0,0.00162205]
["bitfinex","BTCUSD",1722711768566,1.44970789,60295.0,60286.0,0.00162205]
["bitfinex","BTCUSD",1722711768567,1.161111,60287.0,60286.0,0.00162205]
["bitfinex","BTCUSD",1722711768752,1.184111,60287.0,60286.0,0.00162205]
["bitfinex","BTCUSD",1722711770156,0.852365,60287.0,60286.0,0.00162205]
["bitfinex","BTCUSD",1722711770847,0.852915,60287.0,60286.0,0.00162205]
["bitfinex","BTCUSD",1722711771260,1.176661,60287.0,60286.0,0.00162205]
["bitfinex","BTCUSD",1722711771387,0.844915,60287.0,60286.0,0.00162205]
["bitfinex","BTCUSD",1722711771591,0.870915,60287.0,60286.0,0.00162205]
["bitfinex","BTCUSD",1722711771834,0.856915,60287.0,60286.0,0.00162205]
["bitfinex","BTCUSD",1722711772068,0.844915,60287.0,60286.0,0.00162205]
["bitfinex","BTCUSD",1722711772275,0.8849254,60287.0,60286.0,0.00162205]
["bitfinex","BTCUSD",1722711772605,0.8989254,60287.0,60286.0,0.00162205]
["bitfinex","BTCUSD",1722711772811,0.8849254,60287.0,60286.0,0.00162205]
["bitfinex","BTCUSD",1722711773011,0.8619254,60287.0,60286.0,0.00162205]
["bitfinex","BTCUSD",1722711773218,0.835915,60287.0,60286.0,0.00162205]
["bitfinex","BTCUSD",1722711773898,0.833915,60287.0,60286.0,0.00162205]
["bitfinex","BTCUSD",1722711774321,0.829377,60286.0,60285.0,0.00162205]
["bitfinex","BTCUSD",1722711774542,0.829377,60286.0,60282.0,0.0183523]
["bitfinex","BTCUSD",1722711774543,0.82942,60283.0,60282.0,0.0183523]
["bitfinex","BTCUSD",1722711774709,1.161188,60283.0,60282.0,0.0183523]
["bitfinex","BTCUSD",1722711774938,1.161188,60283.0,60282.0,0.01997435]
["bitfinex","BTCUSD",1722711775791,1.168188,60283.0,60282.0,0.01997435]
["bitfinex","BTCUSD",1722711777044,1.34058441,60283.0,60282.0,0.01997435]
["bitfinex","BTCUSD",1722711777241,1.34858441,60283.0,60282.0,0.01997435]
["bitfinex","BTCUSD",1722711777401,1.176188,60283.0,60282.0,0.01997435]
["bitfinex","BTCUSD",1722711777600,1.168188,60283.0,60282.0,0.01997435]
["bitfinex","BTCUSD",1722711777808,0.172884,60283.0,60282.0,0.01997435]
["bitfinex","BTCUSD",1722711778041,0.509652,60283.0,60282.0,0.02901333]
["bitfinex","BTCUSD",1722711778270,0.509652,60283.0,60282.0,0.01997435]
["bitfinex","BTCUSD",1722711778471,0.85342,60283.0,60282.0,0.01997435]
["bitfinex","BTCUSD",1722711778697,0.509652,60283.0,60282.0,0.01997435]
["bitfinex","BTCUSD",1722711779302,0.84142,60283.0,60282.0,0.01997435]
["bitfinex","BTCUSD",1722711779542,0.85342,60283.0,60282.0,0.01997435]
["bitfinex","BTCUSD",1722711779940,0.84142,60283.0,60282.0,0.11997435]
["bitfinex","BTCUSD",1722711780101,0.85342,60283.0,60282.0,0.11997435]
["bitfinex","BTCUSD",1722711780312,0.521652,60283.0,60282.0,0.11997435]
["bitfinex","BTCUSD",1722711780740,0.509652,60283.0,60282.0,0.1183523]
["bitfinex","BTCUSD",1722711780944,0.97382,60283.0,60282.0,0.11997435]
["bitfinex","BTCUSD",1722711781163,1.14621168,60283.0,60282.0,0.11997435]
["bitfinex","BTCUSD",1722711781363,0.197884,60283.0,60282.0,0.11997435]
["bitfinex","BTCUSD",1722711781564,0.529652,60283.0,60282.0,0.11997435]
["bitfinex","BTCUSD",1722711781766,0.187884,60283.0,60282.0,0.12901333]
["bitfinex","BTCUSD",1722711781971,0.187884,60283.0,60282.0,0.11997435]
["bitfinex","BTCUSD",1722711781972,0.531652,60283.0,60282.0,0.11997435]
["bitfinex","BTCUSD",1722711782176,0.012,60283.0,60282.0,0.12901333]
["bitfinex","BTCUSD",1722711782408,0.024,60283.0,60282.0,0.29231333]
["bitfinex","BTCUSD",1722711782615,0.024,60283.0,60282.0,0.57886035]
["bitfinex","BTCUSD",1722711782815,0.024,60283.0,60282.0,0.42201333]
["bitfinex","BTCUSD",1722711782816,0.012,60283.0,60282.0,0.42201333]
["bitfinex","BTCUSD",1722711782963,0.84142,60283.0,60282.0,0.12901333]
["bitfinex","BTCUSD",1722711783163,0.85142,60283.0,60282.0,0.12901333]
["bitfinex","BTCUSD",1722711783371,1.293588,60283.0,60282.0,0.12739128]
["bitfinex","BTCUSD",1722711783565,1.293588,60283.0,60282.0,0.12901333]
["bitfinex","BTCUSD",1722711783724,1.303588,60283.0,60282.0,0.11997435]
["bitfinex","BTCUSD",1722711783926,1.97350108,60283.0,60282.0,0.1183523]
["bitfinex","BTCUSD",1722711784130,2.46618786,60283.0,60282.0,0.1183523]
["bitfinex","BTCUSD",1722711784333,2.12441986,60283.0,60282.0,0.1183523]
["bitfinex","BTCUSD",1722711784583,2.05202567,60283.0,60282.0,0.1183523]
["bitfinex","BTCUSD",1722711784748,2.22444228,60283.0,60282.0,0.1193523]
["bitfinex","BTCUSD",1722711784961,2.0865235,60283.0,60282.0,0.1183523]
["bitfinex","BTCUSD",1722711785150,2.71864618,60283.0,60282.0,0.1183523]
["bitfinex","BTCUSD",1722711785520,2.72864617,60283.0,60282.0,0.1183523]
["bitfinex","BTCUSD",1722711785693,2.39687817,60283.0,60282.0,0.1183523]
["bitfinex","BTCUSD",1722711785898,2.41087902,60283.0,60282.0,0.1183523]
["bitfinex","BTCUSD",1722711786097,2.23846241,60283.0,60282.0,0.1183523]
["bitfinex","BTCUSD",1722711786471,2.25246241,60283.0,60282.0,0.1183523]
["bitfinex","BTCUSD",1722711786842,2.23846241,60283.0,60282.0,0.1183523]
["bitfinex","BTCUSD",1722711787245,2.11452923,60283.0,60282.0,0.1183523]
["bitfinex","BTCUSD",1722711787461,2.2524671,60283.0,60282.0,0.1183523]
["bitfinex","BTCUSD",1722711787861,2.2524671,60283.0,60282.0,0.11997435]
["bitfinex","BTCUSD",1722711788325,1.61033889,60283.0,60282.0,0.11997435]
["bitfinex","BTCUSD",1722711788532,1.69827523,60283.0,60282.0,0.11997435]
["bitfinex","BTCUSD",1722711788758,1.56034797,60283.0,60282.0,0.11997435]
["bitfinex","BTCUSD",1722711789102,1.38793889,60283.0,60282.0,0.11997435]
["bitfinex","BTCUSD",1722711789305,1.56033756,60283.0,60282.0,0.11997435]
["bitfinex","BTCUSD",1722711789718,1.69825865,60283.0,60282.0,0.11997435]
["bitfinex","BTCUSD",1722711790125,1.56033756,60283.0,60282.0,0.11997435]
["bitfinex","BTCUSD",1722711790335,1.69825925,60283.0,60282.0,0.1183523]
["bitfinex","BTCUSD",1722711790503,2.03002725,60283.0,60282.0,0.1183523]
["bitfinex","BTCUSD",1722711791801,2.03004546,60283.0,60282.0,0.1183523]
["bitfinex","BTCUSD",1722711793107,2.03004546,60283.0,60282.0,0.11997435]
["bitfinex","BTCUSD",1722711793656,2.03004546,60283.0,60282.0,0.1183523]
["bitfinex","BTCUSD",1722711794051,2.03004546,60283.0,60282.0,0.11997435]
["bitfinex","BTCUSD",1722711794251,2.03004546,60283.0,60282.0,0.1183523]
["bitfinex","BTCUSD",1722711794414,2.03004546,60283.0,60282.0,0.11997435]
["bitfinex","BTCUSD",1722711795156,2.03004546,60283.0,60282.0,0.1183523]
["bitfinex","BTCUSD",1722711795381,2.03004253,60283.0,60282.0,0.11997435]
["bitfinex","BTCUSD",1722711795586,2.03004253,60283.0,60282.0,0.1183523]
["bitfinex","BTCUSD",1722711795796,2.03004354,60283.0,60282.0,0.11997435]
["bitfinex","BTCUSD",1722711796012,2.03004354,60283.0,60282.0,0.1183523]
["bitfinex","BTCUSD",1722711796126,2.03004354,60283.0,60282.0,0.11997435]
["bitfinex","BTCUSD",1722711796532,1.69827554,60283.0,60282.0,0.11997435]
["bitfinex","BTCUSD",1722711797013,1.69826011,60283.0,60282.0,0.11997435]
["bitfinex","BTCUSD",1722711797347,1.50950922,60283.0,60282.0,0.11997435]
["bitfinex","BTCUSD",1722711797756,1.50950922,60283.0,60282.0,0.12901333]
["bitfinex","BTCUSD",1722711798712,1.50951208,60283.0,60282.0,0.12901333]
["bitfinex","BTCUSD",1722711799475,1.50951208,60283.0,60282.0,0.11997435]
["bitfinex","BTCUSD",1722711800072,1.50951208,60283.0,60282.0,0.1183523]
["bitfinex","BTCUSD",1722711800274,1.74807833,60283.0,60282.0,0.1183523]
["bitfinex","BTCUSD",1722711800616,1.77107833,60283.0,60282.0,0.1183523]
["bitfinex","BTCUSD",1722711800816,1.77107833,60283.0,60282.0,0.11997435]
["bitfinex","BTCUSD",1722711801219,1.58232744,60283.0,60282.0,0.11997435]
["bitfinex","BTCUSD",1722711801663,1.50951208,60283.0,60282.0,0.11997435]
["bitfinex","BTCUSD",1722711802004,1.58234663,60283.0,60282.0,0.11997435]
["bitfinex","BTCUSD",1722711802206,1.50949952,60283.0,60282.0,0.11997435]
["bitfinex","BTCUSD",1722711802409,1.53551275,60283.0,60282.0,0.11997435]
["bitfinex","BTCUSD",1722711802609,1.60833932,60283.0,60282.0,0.11997435]
["bitfinex","BTCUSD",1722711802820,1.53551275,60283.0,60282.0,0.11997435]
["bitfinex","BTCUSD",1722711803261,1.60832804,60283.0,60282.0,0.11997435]
["bitfinex","BTCUSD",1722711804529,1.60832804,60283.0,60282.0,0.1183523]
["bitfinex","BTCUSD",1722711804732,1.79707893,60283.0,60282.0,0.1183523]
["bitfinex","BTCUSD",1722711804852,2.66834784,60283.0,60282.0,0.1183523]
["bitfinex","BTCUSD",1722711805708,2.66840411,60283.0,60282.0,0.1183523]
["bitfinex","BTCUSD",1722711806124,2.66839916,60283.0,60282.0,0.1183523]
["bitfinex","BTCUSD",1722711807475,2.66839916,60283.0,60280.0,0.00933]
["bitfinex","BTCUSD",1722711807476,1.493005,60281.0,60280.0,0.00933]
["bitfinex","BTCUSD",1722711807691,1.493005,60281.0,60277.0,0.00933]
["bitfinex","BTCUSD",1722711807692,0.331796,60278.0,60277.0,0.00933]
["bitfinex","BTCUSD",1722711807895,1.96074899,60278.0,60277.0,0.00933]
["bitfinex","BTCUSD",1722711808105,2.60292775,60278.0,60277.0,0.00933]
["bitfinex","BTCUSD",1722711808385,1.503104,60277.0,60276.0,1e-06]
["bitfinex","BTCUSD",1722711808589,1.503104,60277.0,60264.0,0.00276205]
["bitfinex","BTCUSD",1722711808590,0.829627,60268.0,60264.0,0.00114]
["bitfinex","BTCUSD",1722711808805,0.829667,60265.0,60264.0,0.00114]
["bitfinex","BTCUSD",1722711809019,0.331884,60262.0,60261.0,0.22988981]
["bitfinex","BTCUSD",1722711809237,0.331884,60262.0,60250.0,0.15503999]
["bitfinex","BTCUSD",1722711809238,0.01,60255.0,60250.0,0.15503999]
["bitfinex","BTCUSD",1722711809435,0.01,60260.0,60250.0,0.0611644]
["bitfinex","BTCUSD",1722711809436,1.37876,60251.0,60250.0,0.0611644]
["bitfinex","BTCUSD",1722711809661,1.89971799,60251.0,60250.0,0.0291644]
["bitfinex","BTCUSD",1722711809885,2.71296047,60251.0,60250.0,0.0291644]
["bitfinex","BTCUSD",1722711810053,2.71296047,60251.0,60236.0,0.00026958]
["bitfinex","BTCUSD",1722711810054,1.161902,60246.0,60239.0,0.01096205]
["bitfinex","BTCUSD",1722711810266,1.8670815,60246.0,60241.0,0.00162205]
["bitfinex","BTCUSD",1722711810473,1.8670815,60246.0,60239.0,0.00934]
["bitfinex","BTCUSD",1722711810474,2.7159255,60246.0,60239.0,0.00934]
["bitfinex","BTCUSD",1722711811185,1.503946,60243.0,60239.0,0.00934]
["bitfinex","BTCUSD",1722711811390,2.43769285,60243.0,60239.0,0.00934]
["bitfinex","BTCUSD",1722711811766,1.86710485,60243.0,60240.0,0.00162205]
["bitfinex","BTCUSD",1722711811975,1.86710485,60243.0,60239.0,0.00934]
["bitfinex","BTCUSD",1722711811976,2.19909285,60243.0,60239.0,0.00934]
["bitfinex","BTCUSD",1722711812526,2.75861914,60243.0,60239.0,0.00934]
["bitfinex","BTCUSD",1722711812713,3.46949947,60243.0,60242.0,0.03279777]
["bitfinex","BTCUSD",1722711812952,0.01,60236.0,60235.0,0.19364391]
["bitfinex","BTCUSD",1722711813150,1.52085075,60236.0,60235.0,0.19364391]
["bitfinex","BTCUSD",1722711813278,2.8298762,60236.0,60235.0,0.17399238]
["bitfinex","BTCUSD",1722711813625,3.1619032,60236.0,60235.0,0.16491391]
["bitfinex","BTCUSD",1722711813827,2.8198762,60236.0,60235.0,0.16481391]
["bitfinex","BTCUSD",1722711814289,2.6449762,60236.0,60235.0,0.16481391]
["bitfinex","BTCUSD",1722711814494,2.6589762,60236.0,60235.0,0.16481391]
["bitfinex","BTCUSD",1722711814715,2.6729762,60236.0,60235.0,0.16481391]
["bitfinex","BTCUSD",1722711814923,1.92993781,60236.0,60235.0,0.16643596]
["bitfinex","BTCUSD",1722711815116,1.69977342,60236.0,60235.0,0.16481391]
["bitfinex","BTCUSD",1722711815331,0.93571942,60236.0,60235.0,0.16643596]
["bitfinex","BTCUSD",1722711815478,0.42367942,60236.0,60235.0,0.24935401]
["bitfinex","BTCUSD",1722711815679,0.25792853,60236.0,60235.0,0.25843248]
["bitfinex","BTCUSD",1722711815879,0.25792853,60236.0,60235.0,0.17551443]
["bitfinex","BTCUSD",1722711816094,0.25792853,60236.0,60235.0,0.25843248]
["bitfinex","BTCUSD",1722711816296,0.25792853,60236.0,60235.0,1.38101248]
["bitfinex","BTCUSD",1722711816467,0.25792853,60236.0,60235.0,1.72304448]
["bitfinex","BTCUSD",1722711816468,0.028,60236.0,60235.0,1.72304448]
["bitfinex","BTCUSD",1722711816661,0.028,60236.0,60235.0,1.03898048]
["bitfinex","BTCUSD",1722711816976,0.014,60236.0,60235.0,1.71504448]
["bitfinex","BTCUSD",1722711817195,0.00967456,60254.0,60250.0,0.00162205]
["bitfinex","BTCUSD",1722711817196,0.165973,60251.0,60250.0,0.00162205]
["bitfinex","BTCUSD",1722711817518,0.165973,60251.0,60235.0,0.54931043]
["bitfinex","BTCUSD",1722711817519,0.497949,60247.0,60246.0,0.00162205]
["bitfinex","BTCUSD",1722711817815,1.57152974,60247.0,60246.0,0.00162205]
["bitfinex","BTCUSD",1722711817981,0.40988085,60247.0,60246.0,0.00162205]
["bitfinex","BTCUSD",1722711818181,0.24389785,60247.0,60246.0,0.00162205]
["bitfinex","BTCUSD",1722711818382,0.24389785,60247.0,60246.0,0.293171]
["bitfinex","BTCUSD",1722711818589,0.24389785,60247.0,60246.0,0.28412205]
["bitfinex","BTCUSD",1722711818815,0.40988085,60247.0,60246.0,0.293171]
["bitfinex","BTCUSD",1722711818985,0.42388085,60247.0,60246.0,0.293171]
["bitfinex","BTCUSD",1722711819201,0.15199592,60247.0,60246.0,0.293171]
["bitfinex","BTCUSD",1722711819401,0.15198495,60247.0,60246.0,0.293171]
["bitfinex","BTCUSD",1722711819768,0.31796795,60247.0,60246.0,0.293171]
["bitfinex","BTCUSD",1722711819988,0.15198495,60247.0,60246.0,0.293171]
["bitfinex","BTCUSD",1722711820235,0.15198495,60247.0,60246.0,0.45010805]
["bitfinex","BTCUSD",1722711820471,0.14598495,60247.0,60246.0,0.459157]
["bitfinex","BTCUSD",1722711820658,0.15298495,60247.0,60246.0,0.293171]
["bitfinex","BTCUSD",1722711820855,0.14598495,60247.0,60246.0,0.293171]
["bitfinex","BTCUSD",1722711821063,0.64393395,60247.0,60246.0,0.293171]
["bitfinex","BTCUSD",1722711821258,0.64993395,60247.0,60246.0,0.28412205]
["bitfinex","BTCUSD",1722711821416,0.97589995,60247.0,60246.0,0.293171]
["bitfinex","BTCUSD",1722711821615,0.13798495,60247.0,60246.0,0.293171]
["bitfinex","BTCUSD",1722711821811,0.14098495,60247.0,60246.0,0.293171]
["bitfinex","BTCUSD",1722711822036,0.14498495,60247.0,60246.0,0.45010805]
["bitfinex","BTCUSD",1722711822244,0.14498495,60247.0,60246.0,0.459157]
["bitfinex","BTCUSD",1722711822462,0.16597,60252.0,60251.0,0.00162205]
["bitfinex","BTCUSD",1722711822623,0.63588791,60252.0,60251.0,0.01065759]
["bitfinex","BTCUSD",1722711822817,0.63589071,60252.0,60251.0,0.01065759]
["bitfinex","BTCUSD",1722711823224,0.96782971,60252.0,60251.0,0.01065759]
["bitfinex","BTCUSD",1722711823432,0.63589071,60252.0,60251.0,0.01065759]
["bitfinex","BTCUSD",1722711823829,0.63589071,60252.0,60251.0,0.00903554]
["bitfinex","BTCUSD",1722711824151,0.165983,60247.0,60246.0,0.2825]
["bitfinex","BTCUSD",1722711824351,0.165997,60242.0,60241.0,0.1226]
["bitfinex","BTCUSD",1722711824669,0.13798171,60242.0,60241.0,0.1226]
["bitfinex","BTCUSD",1722711824871,0.13798171,60242.0,60241.0,0.13131328]
["bitfinex","BTCUSD",1722711825071,0.497991,60242.0,60241.0,0.13131328]
["bitfinex","BTCUSD",1722711825222,0.30397871,60242.0,60241.0,0.13131328]
["bitfinex","BTCUSD",1722711825461,0.002,60242.0,60241.0,0.13131328]
["bitfinex","BTCUSD",1722711826004,0.165984,60247.0,60241.0,0.29731228]
["bitfinex","BTCUSD",1722711826231,0.165986,60246.0,60241.0,0.13131328]
["bitfinex","BTCUSD",1722711826423,0.172997,60242.0,60241.0,0.13131328]
["bitfinex","BTCUSD",1722711826657,0.008,60242.0,60241.0,0.13131328]
["bitfinex","BTCUSD",1722711827189,0.837985,60242.0,60241.0,0.13131328]
["bitfinex","BTCUSD",1722711827391,0.505991,60242.0,60241.0,0.00871328]
["bitfinex","BTCUSD",1722711827596,0.504991,60242.0,60241.0,0.00871328]
["bitfinex","BTCUSD",1722711827802,0.497991,60242.0,60241.0,0.00871328]
["bitfinex","BTCUSD",1722711828198,0.005,60242.0,60241.0,0.18471228]
["bitfinex","BTCUSD",1722711828464,0.005,60242.0,60241.0,0.13391328]
["bitfinex","BTCUSD",1722711828681,0.33191,60258.0,60244.0,0.01]
["bitfinex","BTCUSD",1722711828848,0.1605,60264.0,60249.0,0.165977]
["bitfinex","BTCUSD",1722711828849,0.165963,60255.0,60249.0,0.165977]
["bitfinex","BTCUSD",1722711829077,0.00990741,60264.0,60250.0,0.00868914]
["bitfinex","BTCUSD",1722711829262,0.00990741,60264.0,60254.0,0.01]
["bitfinex","BTCUSD",1722711829586,0.1605,60278.0,60256.0,0.493416]
["bitfinex","BTCUSD",1722711829587,0.49750831,60272.0,60256.0,0.493416]
["bitfinex","BTCUSD",1722711829795,0.331845,60270.0,60256.0,0.1515]
["bitfinex","BTCUSD",1722711830006,0.16594,60263.0,60257.0,0.17462436]
["bitfinex","BTCUSD",1722711830223,0.16575089,60269.0,60257.0,0.00867036]
["bitfinex","BTCUSD",1722711830440,0.165953,60258.0,60257.0,0.00867036]
["bitfinex","BTCUSD",1722711830651,0.497859,60258.0,60257.0,0.00867036]
["bitfinex","BTCUSD",1722711831059,0.331844,60270.0,60257.0,0.00867036]
["bitfinex","BTCUSD",1722711831060,0.05759881,60275.0,60271.0,0.2731]
["bitfinex","BTCUSD",1722711831274,0.05759881,60275.0,60272.0,0.00863014]
["bitfinex","BTCUSD",1722711831275,0.13792457,60274.0,60272.0,0.00863014]
["bitfinex","BTCUSD",1722711831481,0.13792457,60274.0,60271.0,0.2731]
["bitfinex","BTCUSD",1722711831482,0.497743,60272.0,60271.0,0.2731]
["bitfinex","BTCUSD",1722711831690,0.497784,60267.0,60266.0,0.1227]
["bitfinex","BTCUSD",1722711831901,0.63570857,60267.0,60266.0,0.1227]
["bitfinex","BTCUSD",1722711832115,0.63570857,60267.0,60266.0,0.13134623]
["bitfinex","BTCUSD",1722711832320,0.63570857,60267.0,60266.0,0.1227]
["bitfinex","BTCUSD",1722711832474,0.497784,60267.0,60266.0,0.1227]
["bitfinex","BTCUSD",1722711832867,0.63572415,60267.0,60266.0,0.1227]
["bitfinex","BTCUSD",1722711833617,0.13794015,60267.0,60266.0,0.1227]
["bitfinex","BTCUSD",1722711833842,0.13794015,60270.0,60266.0,0.13134623]
["bitfinex","BTCUSD",1722711834245,0.0099679,60283.0,60266.0,0.13134623]
["bitfinex","BTCUSD",1722711834246,0.007,60267.0,60266.0,0.62913623]
["bitfinex","BTCUSD",1722711834596,0.165901,60277.0,60267.0,0.01]
["bitfinex","BTCUSD",1722711834792,0.331791,60279.0,60267.0,0.01]
["bitfinex","BTCUSD",1722711834793,0.165908,60275.0,60270.0,0.165919]
["bitfinex","BTCUSD",1722711834950,0.30383135,60274.0,60269.0,0.165922]
["bitfinex","BTCUSD",1722711835287,0.13792235,60273.0,60270.0,0.1745545]
["bitfinex","BTCUSD",1722711835529,0.13792235,60272.0,60270.0,0.0086355]
["bitfinex","BTCUSD",1722711835720,0.13792235,60272.0,60270.0,0.1745535]
["bitfinex","BTCUSD",1722711835857,0.13792235,60272.0,60266.0,0.1227]
["bitfinex","BTCUSD",1722711835858,0.165902,60277.0,60271.0,0.1504]
["bitfinex","BTCUSD",1722711836228,0.165907,60275.0,60272.0,0.00863014]
["bitfinex","BTCUSD",1722711836431,0.14892041,60274.0,60272.0,0.00863014]
["bitfinex","BTCUSD",1722711836607,0.13792041,60273.0,60272.0,0.00863014]
["bitfinex","BTCUSD",1722711837014,0.13792041,60273.0,60272.0,0.17454414]
["bitfinex","BTCUSD",1722711837167,0.13792041,60273.0,60272.0,0.50637314]
["bitfinex","BTCUSD",1722711837373,0.16393528,60273.0,60272.0,0.50637314]
["bitfinex","BTCUSD",1722711837754,0.02601487,60273.0,60272.0,1.47313114]
["bitfinex","BTCUSD",1722711837959,0.02601487,60273.0,60272.0,1.73888203]
["bitfinex","BTCUSD",1722711838257,0.014,60277.0,60276.0,1.444424]
["bitfinex","BTCUSD",1722711838466,0.331727,60291.0,60283.0,0.2731]
["bitfinex","BTCUSD",1722711838467,0.13788965,60288.0,60283.0,0.2731]
["bitfinex","BTCUSD",1722711838668,0.1378886,60287.0,60284.0,0.00859798]
["bitfinex","BTCUSD",1722711838905,0.331682,60299.0,60284.0,0.00859798]
["bitfinex","BTCUSD",1722711838906,0.33325639,60299.0,60284.0,0.00859798]
["bitfinex","BTCUSD",1722711839108,0.13787825,60298.0,60292.0,0.165858]
["bitfinex","BTCUSD",1722711839306,0.376671,60301.0,60290.0,0.01]
["bitfinex","BTCUSD",1722711839307,0.13787825,60297.0,60290.0,0.01]
["bitfinex","BTCUSD",1722711839509,0.045,60301.0,60295.0,0.16585]
["bitfinex","BTCUSD",1722711839752,0.045,60301.0,60292.0,0.2731]
["bitfinex","BTCUSD",1722711839905,0.009543,60294.0,60292.0,0.2731]
["bitfinex","BTCUSD",1722711840113,0.52045601,60300.0,60292.0,0.2731]
["bitfinex","BTCUSD",1722711840307,0.009543,60297.0,60292.0,0.2731]
["bitfinex","BTCUSD",1722711840561,0.009543,60294.0,60292.0,0.2731]
["bitfinex","BTCUSD",1722711840703,0.165856,60293.0,60292.0,0.2731]
["bitfinex","BTCUSD",1722711840903,0.51091301,60300.0,60292.0,0.2731]
["bitfinex","BTCUSD",1722711840904,0.009543,60298.0,60292.0,0.2731]
["bitfinex","BTCUSD",1722711841131,0.52045601,60300.0,60292.0,0.2731]
["bitfinex","BTCUSD",1722711841334,0.007,60294.0,60292.0,0.438958]
["bitfinex","BTCUSD",1722711841562,0.007,60294.0,60293.0,0.165856]
["bitfinex","BTCUSD",1722711841758,0.007,60294.0,60292.0,0.2731]
["bitfinex","BTCUSD",1722711841960,0.009543,60293.0,60292.0,0.2731]
["bitfinex","BTCUSD",1722711842557,0.08449244,60313.0,60292.0,0.2731]
["bitfinex","BTCUSD",1722711842558,0.045,60301.0,60292.0,0.2731]
["bitfinex","BTCUSD",1722711842830,0.045,60301.0,60296.0,0.331695]
["bitfinex","BTCUSD",1722711843081,0.045,60301.0,60298.0,0.1546]
["bitfinex","BTCUSD",1722711843337,0.045,60301.0,60298.0,0.2822]
["bitfinex","BTCUSD",1722711843603,0.045,60301.0,60299.0,0.16584]
["bitfinex","BTCUSD",1722711843832,0.045,60301.0,60298.0,0.2822]
["bitfinex","BTCUSD",1722711844397,0.045,60301.0,60299.0,0.34159089]
["bitfinex","BTCUSD",1722711844398,0.53691677,60300.0,60299.0,0.34159089]
["bitfinex","BTCUSD",1722711844634,0.55291677,60300.0,60299.0,0.67327089]
["bitfinex","BTCUSD",1722711844860,0.52691301,60300.0,60299.0,0.34159089]
["bitfinex","BTCUSD",1722711845132,0.51591301,60300.0,60299.0,0.34159089]
["bitfinex","BTCUSD",1722711845480,0.51591301,60300.0,60299.0,1.33663089]
["bitfinex","BTCUSD",1722711845684,0.51591301,60300.0,60299.0,1.49588789]
["bitfinex","BTCUSD",1722711845927,0.28586925,60300.0,60299.0,1.92756789]
["bitfinex","BTCUSD",1722711846178,0.331535,60326.0,60299.0,1.92756789]
["bitfinex","BTCUSD",1722711846179,0.010285,60333.0,60322.0,0.828882]
["bitfinex","BTCUSD",1722711846386,0.010285,60333.0,60325.0,0.01]
["bitfinex","BTCUSD",1722711846531,0.010285,60333.0,60326.0,0.16906566]
["bitfinex","BTCUSD",1722711846748,0.010285,60333.0,60332.0,0.165749]
["bitfinex","BTCUSD",1722711846948,0.010285,60333.0,60332.0,1.1907122]
["bitfinex","BTCUSD",1722711847279,0.010285,60333.0,60332.0,1.2011692]
["bitfinex","BTCUSD",1722711847406,0.010285,60333.0,60332.0,1.8371682]
["bitfinex","BTCUSD",1722711847608,0.010285,60333.0,60332.0,1.94028816]
["bitfinex","BTCUSD",1722711847834,0.010285,60333.0,60332.0,1.98386706]
["bitfinex","BTCUSD",1722711849065,0.010285,60333.0,60332.0,1.94028816]
["bitfinex","BTCUSD",1722711849286,0.010274,60348.0,60334.0,0.934077]
["bitfinex","BTCUSD",1722711849490,0.010274,60348.0,60334.0,1.58150016]
["bitfinex","BTCUSD",1722711850154,0.010274,60348.0,60334.0,1.53085889]
["bitfinex","BTCUSD",1722711850378,0.010274,60348.0,60334.0,1.59321589]
["bitfinex","BTCUSD",1722711850776,0.010274,60348.0,60334.0,1.25127089]
["bitfinex","BTCUSD",1722711850990,0.015975,60335.0,60334.0,1.25327089]
["bitfinex","BTCUSD",1722711851201,0.015975,60335.0,60334.0,0.42455089]
["bitfinex","BTCUSD",1722711851409,0.21624182,60335.0,60334.0,0.0829]
["bitfinex","BTCUSD",1722711851612,0.181716,60335.0,60334.0,0.002]
["bitfinex","BTCUSD",1722711851816,0.182716,60335.0,60334.0,0.007]
["bitfinex","BTCUSD",1722711852025,0.855223,60335.0,60334.0,0.007]
["bitfinex","BTCUSD",1722711852311,1.186705,60335.0,60334.0,0.007]
["bitfinex","BTCUSD",1722711852536,0.85378314,60335.0,60334.0,0.002]
["bitfinex","BTCUSD",1722711852760,0.18127614,60335.0,60334.0,0.002]
["bitfinex","BTCUSD",1722711852930,0.18127614,60335.0,60323.0,0.01331486]
["bitfinex","BTCUSD",1722711852931,0.165759,60329.0,60323.0,0.01]
["bitfinex","BTCUSD",1722711853080,0.165759,60329.0,60323.0,0.16575089]
["bitfinex","BTCUSD",1722711853081,0.009543,60329.0,60323.0,0.16575089]
["bitfinex","BTCUSD",1722711853285,0.009543,60329.0,60318.0,0.0739]
["bitfinex","BTCUSD",1722711853286,0.12066105,60328.0,60315.0,0.4684]
["bitfinex","BTCUSD",1722711853495,0.08291805,60321.0,60315.0,0.4684]
["bitfinex","BTCUSD",1722711853699,0.165793,60316.0,60315.0,0.4684]
["bitfinex","BTCUSD",1722711853898,0.165793,60316.0,60297.0,0.2386]
["bitfinex","BTCUSD",1722711853899,0.331586,60316.0,60307.0,0.4784]
["bitfinex","BTCUSD",1722711854182,0.12066105,60328.0,60305.0,0.0829]
["bitfinex","BTCUSD",1722711854183,0.165787,60318.0,60308.0,0.17575089]
["bitfinex","BTCUSD",1722711854401,0.12066105,60328.0,60315.0,0.02]
["bitfinex","BTCUSD",1722711854402,0.0632,60328.0,60315.0,0.02]
["bitfinex","BTCUSD",1722711854608,0.00157439,60327.0,60317.0,0.0829]
["bitfinex","BTCUSD",1722711854808,0.014,60328.0,60318.0,0.1690661]
["bitfinex","BTCUSD",1722711855003,0.001,60329.0,60318.0,0.17691865]
["bitfinex","BTCUSD",1722711855261,0.13779983,60328.0,60318.0,0.17360344]
["bitfinex","BTCUSD",1722711855460,0.165778,60322.0,60318.0,0.17360344]
["bitfinex","BTCUSD",1722711855699,0.331545,60324.0,60318.0,0.16575089]
["bitfinex","BTCUSD",1722711855700,0.30357983,60321.0,60318.0,0.16575089]
["bitfinex","BTCUSD",1722711855847,0.13779983,60320.0,60319.0,0.00728936]
["bitfinex","BTCUSD",1722711856212,0.19364237,60320.0,60319.0,0.00728936]
["bitfinex","BTCUSD",1722711856351,0.34266499,60320.0,60319.0,0.00728936]
["bitfinex","BTCUSD",1722711856560,0.34266499,60320.0,60319.0,0.50464436]
["bitfinex","BTCUSD",1722711856561,0.19363043,60320.0,60319.0,0.50464436]
["bitfinex","BTCUSD",1722711856770,0.19363173,60320.0,60317.0,0.248688]
["bitfinex","BTCUSD",1722711857119,0.05767249,60320.0,60318.0,0.17304254]
["bitfinex","BTCUSD",1722711857326,0.331494,60333.0,60318.0,0.17304254]
["bitfinex","BTCUSD",1722711857327,0.2067023,60319.0,60318.0,0.17635789]
["bitfinex","BTCUSD",1722711857611,0.002,60320.0,60318.0,0.17389444]
["bitfinex","BTCUSD",1722711857844,0.2067023,60324.0,60318.0,0.17389444]
["bitfinex","BTCUSD",1722711857972,0.165785,60319.0,60318.0,0.00829165]
["bitfinex","BTCUSD",1722711858198,0.7040573,60319.0,60318.0,0.00729165]
["bitfinex","BTCUSD",1722711858405,0.497404,60313.0,60306.0,0.7838]
["bitfinex","BTCUSD",1722711858603,0.2067023,60313.0,60304.0,0.01]
["bitfinex","BTCUSD",1722711858801,0.497404,60313.0,60312.0,0.00786737]
["bitfinex","BTCUSD",1722711859001,0.497404,60313.0,60305.0,0.16575089]
["bitfinex","BTCUSD",1722711859002,0.02599633,60311.0,60307.0,0.165817]
["bitfinex","BTCUSD",1722711859325,0.20674288,60310.0,60308.0,0.17362815]
["bitfinex","BTCUSD",1722711859523,0.20674288,60309.0,60308.0,0.17362815]
["bitfinex","BTCUSD",1722711860104,0.70417988,60309.0,60308.0,0.00787726]
["bitfinex","BTCUSD",1722711860312,0.02599633,60311.0,60308.0,0.16575089]
["bitfinex","BTCUSD",1722711860526,0.002,60319.0,60317.0,0.16579]
["bitfinex","BTCUSD",1722711860737,0.002,60319.0,60315.0,0.331589]
["bitfinex","BTCUSD",1722711860738,0.2067216,60318.0,60310.0,0.01]
["bitfinex","BTCUSD",1722711860952,0.2067216,60317.0,60312.0,0.005]
["bitfinex","BTCUSD",1722711861157,0.2067216,60316.0,60312.0,0.005]
["bitfinex","BTCUSD",1722711861356,0.2067216,60315.0,60312.0,0.005]
["bitfinex","BTCUSD",1722711861485,0.20829599,60314.0,60310.0,0.00331578]
["bitfinex","BTCUSD",1722711861688,0.2067216,60313.0,60311.0,0.165805]
["bitfinex","BTCUSD",1722711861890,0.165794,60316.0,60310.0,0.16575089]
["bitfinex","BTCUSD",1722711862098,0.006,60319.0,60302.0,0.1829]
["bitfinex","BTCUSD",1722711862099,0.20671774,60315.0,60302.0,0.1829]
["bitfinex","BTCUSD",1722711862302,0.006,60319.0,60308.0,0.16575089]
["bitfinex","BTCUSD",1722711862303,0.497408,60313.0,60308.0,0.16575089]
["bitfinex","BTCUSD",1722711862498,0.20671774,60312.0,60311.0,0.165807]
["bitfinex","BTCUSD",1722711862699,0.20671774,60312.0,60311.0,0.82887189]
["bitfinex","BTCUSD",1722711862940,0.20671774,60312.0,60311.0,1.49209989]
["bitfinex","BTCUSD",1722711863084,0.20671774,60312.0,60311.0,1.50209989]
["bitfinex","BTCUSD",1722711863308,0.20671774,60312.0,60311.0,1.15048589]
["bitfinex","BTCUSD",1722711863513,0.20671774,60312.0,60311.0,0.81887189]
["bitfinex","BTCUSD",1722711863722,0.165777,60322.0,60314.0,0.175798]
["bitfinex","BTCUSD",1722711863964,0.331551,60323.0,60312.0,0.331607]
["bitfinex","BTCUSD",1722711863965,0.20671353,60321.0,60315.0,0.16575089]
["bitfinex","BTCUSD",1722711864187,0.001,60316.0,60315.0,0.16575089]
["bitfinex","BTCUSD",1722711864378,0.001,60316.0,60311.0,0.0801]
["bitfinex","BTCUSD",1722711864379,0.34452354,60316.0,60311.0,0.0801]
["bitfinex","BTCUSD",1722711864615,0.001,60312.0,60311.0,0.26236395]
["bitfinex","BTCUSD",1722711864815,0.34552354,60312.0,60311.0,0.26236395]
["bitfinex","BTCUSD",1722711865154,0.34452354,60312.0,60311.0,0.26236395]
["bitfinex","BTCUSD",1722711865361,0.34452354,60312.0,60311.0,0.18226395]
["bitfinex","BTCUSD",1722711865564,0.51032754,60312.0,60311.0,0.01651306]
["bitfinex","BTCUSD",1722711865764,0.34452354,60312.0,60311.0,0.01951306]
["bitfinex","BTCUSD",1722711866159,0.34452354,60312.0,60311.0,0.18532006]
["bitfinex","BTCUSD",1722711866360,0.34452354,60312.0,60311.0,1.04216879]
["bitfinex","BTCUSD",1722711866870,0.34452354,60312.0,60311.0,1.37478279]
["bitfinex","BTCUSD",1722711867065,0.34452354,60312.0,60311.0,1.61738279]
["bitfinex","BTCUSD",1722711867265,0.165763,60327.0,60319.0,0.165784]
["bitfinex","BTCUSD",1722711867498,0.51675595,60326.0,60320.0,0.16575089]
["bitfinex","BTCUSD",1722711867735,0.51675595,60325.0,60320.0,0.1735985]
["bitfinex","BTCUSD",1722711867978,0.497338,60321.0,60320.0,0.00784761]
["bitfinex","BTCUSD",1722711868185,1.67721195,60321.0,60320.0,0.00784761]
["bitfinex","BTCUSD",1722711868386,1.67721195,60321.0,60319.0,0.01651306]
["bitfinex","BTCUSD",1722711868387,0.497346,60320.0,60319.0,0.01651306]
["bitfinex","BTCUSD",1722711868581,0.51675595,60320.0,60319.0,0.01651306]
["bitfinex","BTCUSD",1722711868812,0.34450397,60320.0,60319.0,0.09381306]
["bitfinex","BTCUSD",1722711869162,0.34450397,60320.0,60319.0,0.10166314]
["bitfinex","BTCUSD",1722711869504,0.51675851,60320.0,60319.0,0.10166314]
["bitfinex","BTCUSD",1722711869725,0.51675851,60320.0,60319.0,0.02436314]
["bitfinex","BTCUSD",1722711869932,0.51675851,60320.0,60319.0,0.19011403]
["bitfinex","BTCUSD",1722711870131,0.52375851,60320.0,60319.0,0.19011403]
["bitfinex","BTCUSD",1722711870557,0.52375851,60320.0,60319.0,1.01903903]
["bitfinex","BTCUSD",1722711870841,0.55817862,60320.0,60319.0,1.01903903]
["bitfinex","BTCUSD",1722711871020,0.55817862,60320.0,60319.0,0.35589903]
["bitfinex","BTCUSD",1722711871805,0.55817862,60320.0,60319.0,0.19011403]
["bitfinex","BTCUSD",1722711871996,0.55117862,60320.0,60319.0,0.19011403]
["bitfinex","BTCUSD",1722711872195,0.72343203,60320.0,60319.0,0.69146903]
["bitfinex","BTCUSD",1722711872343,0.72743203,60320.0,60319.0,0.19411403]
["bitfinex","BTCUSD",1722711872542,0.72743203,60320.0,60319.0,0.35989903]
["bitfinex","BTCUSD",1722711872760,0.55117862,60320.0,60319.0,0.19411403]
["bitfinex","BTCUSD",1722711873124,0.72343103,60320.0,60319.0,0.19411403]
["bitfinex","BTCUSD",1722711873322,0.72343103,60320.0,60319.0,0.36189903]
["bitfinex","BTCUSD",1722711873518,0.72343103,60320.0,60319.0,0.69346903]
["bitfinex","BTCUSD",1722711873731,0.80653097,60319.0,60317.0,0.331578]
["bitfinex","BTCUSD",1722711873937,0.86416709,60319.0,60318.0,0.66311289]
["bitfinex","BTCUSD",1722711874247,0.80653097,60319.0,60318.0,0.66311289]
["bitfinex","BTCUSD",1722711874453,0.9443307,60319.0,60318.0,0.66311289]
["bitfinex","BTCUSD",1722711875069,0.9443307,60319.0,60318.0,0.16575089]
["bitfinex","BTCUSD",1722711875198,0.9443307,60319.0,60318.0,0.33653789]
["bitfinex","BTCUSD",1722711875579,0.9443307,60319.0,60318.0,0.66811289]
["bitfinex","BTCUSD",1722711875808,0.9443307,60319.0,60318.0,0.67211289]
["bitfinex","BTCUSD",1722711875959,0.9443307,60319.0,60318.0,0.34053789]
["bitfinex","BTCUSD",1722711876124,0.9443307,60319.0,60318.0,0.66311289]
["bitfinex","BTCUSD",1722711876326,0.9453307,60319.0,60318.0,0.67411289]
["bitfinex","BTCUSD",1722711876525,0.9453307,60319.0,60318.0,0.34253789]
["bitfinex","BTCUSD",1722711877037,0.97132372,60319.0,60318.0,0.68411289]
["bitfinex","BTCUSD",1722711877220,0.9453307,60319.0,60318.0,0.34253789]
["bitfinex","BTCUSD",1722711877422,0.9453307,60319.0,60318.0,0.17675089]
["bitfinex","BTCUSD",1722711878163,0.9453307,60319.0,60318.0,0.34253789]
["bitfinex","BTCUSD",1722711878346,0.9453307,60319.0,60318.0,0.17675089]
["bitfinex","BTCUSD",1722711879170,0.9453307,60319.0,60318.0,0.34253789]
["bitfinex","BTCUSD",1722711879574,0.9453307,60319.0,60318.0,0.17675089]
["bitfinex","BTCUSD",1722711879793,0.9453307,60319.0,60318.0,0.50832589]
["bitfinex","BTCUSD",1722711880099,0.9453307,60319.0,60318.0,0.67411289]
["bitfinex","BTCUSD",1722711880316,0.9453307,60319.0,60318.0,1.34726289]
["bitfinex","BTCUSD",1722711880497,0.9453307,60319.0,60318.0,1.11568789]
["bitfinex","BTCUSD",1722711880741,0.9453307,60319.0,60318.0,1.12568789]
["bitfinex","BTCUSD",1722711881185,0.94531835,60319.0,60318.0,1.11568789]
["bitfinex","BTCUSD",1722711881403,0.94531835,60319.0,60318.0,1.12386773]
["bitfinex","BTCUSD",1722711881597,0.94531808,60319.0,60318.0,1.13386773]
["bitfinex","BTCUSD",1722711881812,0.80753097,60319.0,60318.0,1.12386773]
["bitfinex","BTCUSD",1722711882311,0.80753097,60319.0,60318.0,1.13586773]
["bitfinex","BTCUSD",1722711883123,0.80753097,60319.0,60318.0,1.12386773]
["bitfinex","BTCUSD",1722711883333,0.80753097,60319.0,60318.0,0.28493073]
["bitfinex","BTCUSD",1722711883552,0.80753097,60319.0,60318.0,0.01917984]
["bitfinex","BTCUSD",1722711883747,0.94533159,60319.0,60318.0,0.01917984]
["bitfinex","BTCUSD",1722711884351,0.87563097,60319.0,60318.0,0.01917984]
["bitfinex","BTCUSD",1722711884571,0.80753097,60319.0,60318.0,0.01917984]
["bitfinex","BTCUSD",1722711885105,1.30488597,60319.0,60318.0,0.01917984]
["bitfinex","BTCUSD",1722711885333,1.63645597,60319.0,60318.0,0.01917984]
["bitfinex","BTCUSD",1722711885532,1.30488597,60319.0,60318.0,0.01917984]
["bitfinex","BTCUSD",1722711885734,0.80753097,60319.0,60318.0,0.01917984]
["bitfinex","BTCUSD",1722711885936,0.97331597,60319.0,60318.0,0.01917984]
["bitfinex","BTCUSD",1722711886368,1.63645597,60319.0,60318.0,0.01917984]
["bitfinex","BTCUSD",1722711886566,2.44386204,60319.0,60318.0,0.01917984]
["bitfinex","BTCUSD",1722711886854,2.77543204,60319.0,60318.0,0.011]
["bitfinex","BTCUSD",1722711887077,2.97054526,60319.0,60318.0,0.011]
["bitfinex","BTCUSD",1722711887438,2.97054526,60319.0,60318.0,0.006]
["bitfinex","BTCUSD",1722711887641,1.47748026,60319.0,60299.0,0.4684]
["bitfinex","BTCUSD",1722711887883,0.26086411,60318.0,60299.0,0.4684]
["bitfinex","BTCUSD",1722711888083,0.165832,60302.0,60300.0,0.00822803]
["bitfinex","BTCUSD",1722711888382,0.497489,60303.0,60296.0,0.00987195]
["bitfinex","BTCUSD",1722711888559,0.165831,60303.0,60294.0,0.165853]
["bitfinex","BTCUSD",1722711888761,0.18875089,60318.0,60297.0,0.01823607]
["bitfinex","BTCUSD",1722711888762,0.165816,60308.0,60297.0,0.01823607]
["bitfinex","BTCUSD",1722711888962,0.80653097,60319.0,60298.0,0.16906705]
["bitfinex","BTCUSD",1722711889161,0.331581,60317.0,60301.0,0.01]
["bitfinex","BTCUSD",1722711889340,0.1658,60314.0,60306.0,0.16582]
["bitfinex","BTCUSD",1722711889547,0.165808,60311.0,60302.0,0.33980357]
["bitfinex","BTCUSD",1722711889787,0.165815,60308.0,60307.0,0.00820929]
["bitfinex","BTCUSD",1722711889987,0.331588,60316.0,60297.0,0.4684]
["bitfinex","BTCUSD",1722711890183,0.331588,60316.0,60298.0,0.1]
["bitfinex","BTCUSD",1722711890184,0.16583,60303.0,60298.0,0.1]
["bitfinex","BTCUSD",1722711890384,0.166832,60302.0,60300.0,0.005]
["bitfinex","BTCUSD",1722711890607,0.001,60302.0,60300.0,0.005]
["bitfinex","BTCUSD",1722711890962,0.001,60302.0,60293.0,1.27156105]
["bitfinex","BTCUSD",1722711890963,0.165841,60299.0,60293.0,1.27156105]
["bitfinex","BTCUSD",1722711891187,0.81832636,60318.0,60289.0,0.56745384]
["bitfinex","BTCUSD",1722711891412,0.001,60303.0,60290.0,0.00981838]
["bitfinex","BTCUSD",1722711891611,0.001,60303.0,60289.0,0.56745384]
["bitfinex","BTCUSD",1722711891612,0.13786273,60302.0,60289.0,0.56745384]
["bitfinex","BTCUSD",1722711891770,0.16585,60296.0,60289.0,0.56745384]
["bitfinex","BTCUSD",1722711891972,0.331683,60299.0,60289.0,0.73331984]
["bitfinex","BTCUSD",1722711892172,0.165846,60297.0,60293.0,0.005]
["bitfinex","BTCUSD",1722711892601,0.165849,60296.0,60293.0,0.005]
["bitfinex","BTCUSD",1722711892805,0.165846,60297.0,60293.0,0.005]
["bitfinex","BTCUSD",1722711893321,0.001,60299.0,60293.0,0.005]
["bitfinex","BTCUSD",1722711893551,0.331707,60294.0,60293.0,0.005]
["bitfinex","BTCUSD",1722711893779,1.160974,60294.0,60293.0,0.005]
["bitfinex","BTCUSD",1722711893956,0.829322,60290.0,60289.0,0.4684]
["bitfinex","BTCUSD",1722711894166,0.829322,60290.0,60280.0,1.2617]
["bitfinex","BTCUSD",1722711894167,0.165884,60283.0,60282.0,0.4684]
["bitfinex","BTCUSD",1722711894372,0.497652,60283.0,60282.0,0.4684]
["bitfinex","BTCUSD",1722711894519,0.82942,60283.0,60282.0,0.4684]
["bitfinex","BTCUSD",1722711894917,1.161188,60283.0,60282.0,0.4684]
["bitfinex","BTCUSD",1722711896016,0.82942,60283.0,60282.0,0.4684]
["bitfinex","BTCUSD",1722711896958,0.83042,60283.0,60282.0,0.4734]
["bitfinex","BTCUSD",1722711897165,0.83142,60283.0,60282.0,0.4734]
["bitfinex","BTCUSD",1722711897644,0.497652,60283.0,60282.0,0.4684]
["bitfinex","BTCUSD",1722711897801,0.82942,60283.0,60282.0,0.4584]
["bitfinex","BTCUSD",1722711897975,0.014,60283.0,60270.0,0.4584]
["bitfinex","BTCUSD",1722711898176,0.497751,60271.0,60270.0,0.4584]
["bitfinex","BTCUSD",1722711898376,0.331851,60268.0,60265.0,0.49750831]
["bitfinex","BTCUSD",1722711898607,0.2379,60282.0,60259.0,0.4584]
["bitfinex","BTCUSD",1722711898608,0.16575089,60281.0,60259.0,0.624349]
["bitfinex","BTCUSD",1722711898808,0.165923,60269.0,60260.0,0.165947]
["bitfinex","BTCUSD",1722711899023,0.331843,60270.0,60259.0,0.624349]
["bitfinex","BTCUSD",1722711899024,0.165925,60268.0,60259.0,0.624349]
["bitfinex","BTCUSD",1722711899229,0.014,60283.0,60257.0,0.35129417]
["bitfinex","BTCUSD",1722711899230,0.331864,60266.0,60257.0,0.00934]
["bitfinex","BTCUSD",1722711899453,0.331837,60271.0,60261.0,0.165943]
["bitfinex","BTCUSD",1722711899748,0.014,60283.0,60265.0,0.165932]
["bitfinex","BTCUSD",1722711899749,0.16591,60274.0,60265.0,0.165932]
["bitfinex","BTCUSD",1722711899910,0.165913,60273.0,60265.0,0.16575089]
["bitfinex","BTCUSD",1722711900113,0.331782,60281.0,60266.0,0.00767921]
["bitfinex","BTCUSD",1722711900325,0.014,60283.0,60266.0,0.00767921]
["bitfinex","BTCUSD",1722711900326,0.028,60283.0,60270.0,0.08291805]
["bitfinex","BTCUSD",1722711900522,0.165902,60277.0,60267.0,0.00331794]
["bitfinex","BTCUSD",1722711900725,0.01002637,60285.0,60271.0,0.00766683]
["bitfinex","BTCUSD",1722711900886,0.16745639,60284.0,60273.0,0.331823]
["bitfinex","BTCUSD",1722711901080,0.16589,60281.0,60274.0,0.00765941]
["bitfinex","BTCUSD",1722711901334,0.165892,60280.0,60275.0,0.00331772]
["bitfinex","BTCUSD",1722711901557,0.331715,60293.0,60276.0,0.00765446]
["bitfinex","BTCUSD",1722711901806,0.00157439,60292.0,60277.0,0.0033175]
["bitfinex","BTCUSD",1722711902019,0.179879,60285.0,60277.0,0.17686749]
["bitfinex","BTCUSD",1722711902180,0.00157439,60284.0,60278.0,0.24866894]
["bitfinex","BTCUSD",1722711902351,0.014,60285.0,60280.0,0.331782]
["bitfinex","BTCUSD",1722711902549,0.014,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1722711902752,0.014,60285.0,60284.0,0.67102856]
["bitfinex","BTCUSD",1722711903031,0.165849,60296.0,60284.0,0.50514656]
["bitfinex","BTCUSD",1722711903230,0.00157439,60298.0,60285.0,0.16575089]
["bitfinex","BTCUSD",1722711903512,0.331633,60308.0,60285.0,0.17338309]
["bitfinex","BTCUSD",1722711903513,0.331691,60297.0,60285.0,0.17338309]
["bitfinex","BTCUSD",1722711903627,0.331664,60302.0,60292.0,0.165858]
["bitfinex","BTCUSD",1722711903852,0.331664,60302.0,60286.0,0.00331686]
["bitfinex","BTCUSD",1722711903853,0.00157439,60303.0,60293.0,0.00331686]
["bitfinex","BTCUSD",1722711904055,0.49750831,60318.0,60293.0,0.00331686]
["bitfinex","BTCUSD",1722711904056,0.331634,60308.0,60297.0,0.165845]
["bitfinex","BTCUSD",1722711904258,0.014,60296.0,60294.0,0.00760994]
["bitfinex","BTCUSD",1722711904458,0.179848,60296.0,60288.0,0.1]
["bitfinex","BTCUSD",1722711904660,0.179848,60296.0,60295.0,0.00760747]
["bitfinex","BTCUSD",1722711904863,0.014,60297.0,60286.0,0.00979685]
["bitfinex","BTCUSD",1722711905097,0.014,60297.0,60278.0,0.002]
["bitfinex","BTCUSD",1722711905098,0.165848,60296.0,60295.0,0.00760747]
["bitfinex","BTCUSD",1722711905301,0.165848,60296.0,60280.0,0.4584]
["bitfinex","BTCUSD",1722711905302,0.165889,60281.0,60280.0,0.4584]
["bitfinex","BTCUSD",1722711905503,0.013,60303.0,60280.0,0.4584]
["bitfinex","BTCUSD",1722711905504,0.00157439,60295.0,60280.0,0.16575089]
["bitfinex","BTCUSD",1722711905774,0.013,60303.0,60283.0,0.331767]
["bitfinex","BTCUSD",1722711905996,0.013,60303.0,60288.0,0.16587]
["bitfinex","BTCUSD",1722711905997,0.165849,60296.0,60288.0,0.16587]
["bitfinex","BTCUSD",1722711906218,0.16575089,60296.0,60284.0,0.00763467]
["bitfinex","BTCUSD",1722711906436,0.331785,60280.0,60272.0,0.49750831]
["bitfinex","BTCUSD",1722711906649,0.18875089,60295.0,60272.0,0.58042636]
["bitfinex","BTCUSD",1722711906868,0.08291805,60292.0,60268.0,1.2617]
["bitfinex","BTCUSD",1722711907079,0.331757,60285.0,60271.0,0.00971227]
["bitfinex","BTCUSD",1722711907300,0.165888,60282.0,60272.0,0.00331769]
["bitfinex","BTCUSD",1722711907565,0.331685,60299.0,60273.0,0.16575089]
["bitfinex","BTCUSD",1722711907800,0.331701,60296.0,60283.0,0.165882]
["bitfinex","BTCUSD",1722711908024,0.165865,60290.0,60282.0,0.165886]
["bitfinex","BTCUSD",1722711908264,0.00157439,60289.0,60283.0,0.00331727]
["bitfinex","BTCUSD",1722711908716,0.00157439,60290.0,60283.0,0.00331727]
["bitfinex","BTCUSD",1722711908917,0.165868,60289.0,60280.0,0.16589]
["bitfinex","BTCUSD",1722711909070,0.165874,60287.0,60278.0,0.165897]
["bitfinex","BTCUSD",1722711909273,0.00157439,60286.0,60278.0,0.16575089]
["bitfinex","BTCUSD",1722711909482,0.165862,60291.0,60278.0,0.16575089]
["bitfinex","BTCUSD",1722711909483,0.00157439,60290.0,60278.0,0.16575089]
["bitfinex","BTCUSD",1722711909657,0.165871,60288.0,60279.0,0.165893]
["bitfinex","BTCUSD",1722711909881,0.00157439,60287.0,60279.0,0.165893]
["bitfinex","BTCUSD",1722711910100,0.16744839,60287.0,60279.0,0.165893]
["bitfinex","BTCUSD",1722711910315,0.00957439,60287.0,60275.0,0.4584]
["bitfinex","BTCUSD",1722711910519,0.00957439,60287.0,60277.0,0.165898]
["bitfinex","BTCUSD",1722711910520,0.34132339,60287.0,60277.0,0.165898]
["bitfinex","BTCUSD",1722711910726,0.34132339,60287.0,60281.0,0.165889]
["bitfinex","BTCUSD",1722711910727,0.00957439,60287.0,60281.0,0.165889]
["bitfinex","BTCUSD",1722711911027,0.00957439,60287.0,60275.0,0.4584]
["bitfinex","BTCUSD",1722711911225,0.165902,60277.0,60275.0,0.4584]
["bitfinex","BTCUSD",1722711911505,0.331779,60281.0,60275.0,0.4584]
["bitfinex","BTCUSD",1722711911714,0.165898,60278.0,60275.0,0.4584]
["bitfinex","BTCUSD",1722711911855,0.165881,60284.0,60276.0,0.165902]
["bitfinex","BTCUSD",1722711912062,0.00157439,60283.0,60276.0,0.17687414]
["bitfinex","BTCUSD",1722711912257,0.00157439,60283.0,60276.0,0.01097214]
["bitfinex","BTCUSD",1722711912460,0.331735,60290.0,60279.0,0.077]
["bitfinex","BTCUSD",1722711912461,0.165873,60287.0,60279.0,0.077]
["bitfinex","BTCUSD",1722711912777,0.001,60281.0,60280.0,0.01096204]
["bitfinex","BTCUSD",1722711912981,0.001,60281.0,60280.0,0.00764457]
["bitfinex","BTCUSD",1722711913184,0.001,60281.0,60280.0,0.17353657]
["bitfinex","BTCUSD",1722711913563,0.001,60281.0,60280.0,0.50532157]
["bitfinex","BTCUSD",1722711913943,0.008,60287.0,60281.0,0.331777]
["bitfinex","BTCUSD",1722711914241,0.004,60283.0,60282.0,0.01095693]
["bitfinex","BTCUSD",1722711914388,0.004,60283.0,60282.0,0.00763962]
["bitfinex","BTCUSD",1722711914590,0.004,60283.0,60275.0,0.701304]
["bitfinex","BTCUSD",1722711914787,0.165882,60284.0,60275.0,0.701304]
["bitfinex","BTCUSD",1722711914788,0.00157439,60282.0,60276.0,0.16575089]
["bitfinex","BTCUSD",1722711914990,0.001,60281.0,60276.0,0.33930835]
["bitfinex","BTCUSD",1722711915237,0.497701,60277.0,60276.0,0.00765446]
["bitfinex","BTCUSD",1722711915422,0.165904,60276.0,60271.0,0.077]
["bitfinex","BTCUSD",1722711915826,0.165901,60277.0,60272.0,0.00766436]
["bitfinex","BTCUSD",1722711916229,0.1453,60280.0,60272.0,0.00766436]
["bitfinex","BTCUSD",1722711916433,0.1453,60280.0,60272.0,0.165912]
["bitfinex","BTCUSD",1722711916656,0.1453,60280.0,60276.0,0.077]
["bitfinex","BTCUSD",1722711916657,0.0636,60280.0,60276.0,0.077]
["bitfinex","BTCUSD",1722711916855,0.165887,60282.0,60276.0,0.077]
["bitfinex","BTCUSD",1722711917061,0.0636,60286.0,60277.0,0.09388772]
["bitfinex","BTCUSD",1722711917259,0.0636,60286.0,60280.0,0.165891]
["bitfinex","BTCUSD",1722711917260,0.13789481,60285.0,60280.0,0.165891]
["bitfinex","BTCUSD",1722711917514,0.02601213,60292.0,60280.0,0.165891]
["bitfinex","BTCUSD",1722711917515,0.331715,60293.0,60280.0,0.00331747]
["bitfinex","BTCUSD",1722711917689,0.20149192,60292.0,60280.0,0.00331747]
["bitfinex","BTCUSD",1722711917839,0.33173,60290.0,60281.0,0.00764209]
["bitfinex","BTCUSD",1722711918054,0.30533431,60289.0,60281.0,0.00764209]
["bitfinex","BTCUSD",1722711918265,0.014,60286.0,60282.0,0.00331725]
["bitfinex","BTCUSD",1722711918598,0.007,60286.0,60282.0,0.00763962]
["bitfinex","BTCUSD",1722711918795,0.007,60286.0,60285.0,0.165878]
["bitfinex","BTCUSD",1722711919004,0.007,60286.0,60285.0,0.242878]
["bitfinex","BTCUSD",1722711919210,0.007,60286.0,60285.0,0.57795207]
["bitfinex","BTCUSD",1722711919405,0.00157439,60291.0,60285.0,0.31640016]
["bitfinex","BTCUSD",1722711919603,0.014,60292.0,60285.0,0.31640016]
["bitfinex","BTCUSD",1722711919604,0.014,60292.0,60290.0,0.165864]
["bitfinex","BTCUSD",1722711919760,0.028,60292.0,60286.0,0.16575089]
["bitfinex","BTCUSD",1722711919958,0.014,60292.0,60287.0,0.165872]
["bitfinex","BTCUSD",1722711920158,0.165852,60295.0,60288.0,0.17337567]
["bitfinex","BTCUSD",1722711920357,0.0636,60298.0,60289.0,0.165866]
["bitfinex","BTCUSD",1722711920358,0.13787029,60294.0,60289.0,0.165866]
["bitfinex","BTCUSD",1722711920656,0.13787029,60293.0,60290.0,0.17348283]
["bitfinex","BTCUSD",1722711920861,0.003,60292.0,60290.0,0.00761983]
["bitfinex","BTCUSD",1722711921087,0.309462,60291.0,60290.0,0.00761983]
["bitfinex","BTCUSD",1722711921273,0.28147223,60291.0,60278.0,1.2617]
["bitfinex","BTCUSD",1722711921478,0.331748,60287.0,60279.0,0.16575089]
["bitfinex","BTCUSD",1722711921690,0.13788976,60286.0,60279.0,0.16575089]
["bitfinex","BTCUSD",1722711921890,0.165893,60280.0,60274.0,0.5371]
["bitfinex","BTCUSD",1722711922264,0.331771,60283.0,60275.0,0.16575089]
["bitfinex","BTCUSD",1722711922265,0.16589,60281.0,60275.0,0.16575089]
["bitfinex","BTCUSD",1722711922467,0.13789675,60280.0,60275.0,0.16575089]
["bitfinex","BTCUSD",1722711922890,0.16745339,60285.0,60277.0,0.165899]
["bitfinex","BTCUSD",1722711923098,0.0658,60281.0,60274.0,0.4584]
["bitfinex","BTCUSD",1722711923296,0.331791,60279.0,60274.0,0.4584]
["bitfinex","BTCUSD",1722711923497,0.165906,60275.0,60274.0,0.4584]
["bitfinex","BTCUSD",1722711923703,0.13789601,60275.0,60274.0,0.4584]
["bitfinex","BTCUSD",1722711923942,0.243693,60280.0,60274.0,0.4584]
["bitfinex","BTCUSD",1722711923943,0.001,60280.0,60274.0,0.4584]
["bitfinex","BTCUSD",1722711924225,0.0778,60285.0,60275.0,0.24776849]
["bitfinex","BTCUSD",1722711924226,0.13789864,60279.0,60275.0,0.24776849]
["bitfinex","BTCUSD",1722711924457,0.0658,60285.0,60277.0,0.166899]
["bitfinex","BTCUSD",1722711924458,0.001,60281.0,60277.0,0.166899]
["bitfinex","BTCUSD",1722711924697,0.13789737,60280.0,60277.0,0.001]
["bitfinex","BTCUSD",1722711924936,0.13789737,60280.0,60275.0,0.41035689]
["bitfinex","BTCUSD",1722711925403,0.001,60281.0,60276.0,0.0033176]
["bitfinex","BTCUSD",1722711925866,0.001,60281.0,60276.0,0.1692206]
["bitfinex","BTCUSD",1722711926097,0.001,60281.0,60276.0,0.0033176]
["bitfinex","BTCUSD",1722711926376,0.001,60281.0,60277.0,0.1659]
["bitfinex","BTCUSD",1722711926606,0.231679,60285.0,60278.0,0.16921448]
["bitfinex","BTCUSD",1722711926607,0.00157439,60284.0,60278.0,0.16921448]
["bitfinex","BTCUSD",1722711926837,0.00157439,60284.0,60278.0,0.00331748]
["bitfinex","BTCUSD",1722711926838,0.13788752,60283.0,60278.0,0.00331748]
["bitfinex","BTCUSD",1722711927054,0.00157439,60282.0,60278.0,0.00331748]
["bitfinex","BTCUSD",1722711927287,0.16745639,60284.0,60278.0,0.00331748]
["bitfinex","BTCUSD",1722711927522,0.16745639,60284.0,60278.0,0.16921448]
["bitfinex","BTCUSD",1722711927523,0.13789135,60283.0,60278.0,0.16921448]
["bitfinex","BTCUSD",1722711927750,0.13789135,60283.0,60275.0,0.24445089]
["bitfinex","BTCUSD",1722711927751,0.001,60281.0,60275.0,0.24445089]
["bitfinex","BTCUSD",1722711927968,0.001,60281.0,60275.0,0.16575089]
["bitfinex","BTCUSD",1722711927969,0.13789379,60280.0,60275.0,0.16575089]
["bitfinex","BTCUSD",1722711928348,0.30378579,60280.0,60275.0,0.16575089]
["bitfinex","BTCUSD",1722711928563,0.13789379,60279.0,60275.0,0.16575089]
["bitfinex","BTCUSD",1722711928898,0.13789379,60279.0,60276.0,0.00331765]
["bitfinex","BTCUSD",1722711929071,0.003,60282.0,60278.0,0.165897]
["bitfinex","BTCUSD",1722711929271,0.13789446,60281.0,60278.0,0.165897]
["bitfinex","BTCUSD",1722711929479,0.13789446,60281.0,60278.0,0.165896]
["bitfinex","BTCUSD",1722711929675,0.13789446,60281.0,60274.0,0.4584]
["bitfinex","BTCUSD",1722711929850,0.13789446,60280.0,60279.0,0.00764704]
["bitfinex","BTCUSD",1722711930054,0.30378446,60281.0,60275.0,0.16575089]
["bitfinex","BTCUSD",1722711930255,0.13789446,60280.0,60279.0,0.00764704]
["bitfinex","BTCUSD",1722711930484,0.13789446,60280.0,60274.0,0.4584]
["bitfinex","BTCUSD",1722711930666,0.165892,60280.0,60279.0,0.00764704]
["bitfinex","BTCUSD",1722711930829,0.165892,60280.0,60274.0,0.62415089]
["bitfinex","BTCUSD",1722711930830,0.165903,60277.0,60274.0,0.62415089]
["bitfinex","BTCUSD",1722711931029,0.13790486,60276.0,60274.0,0.62415089]
["bitfinex","BTCUSD",1722711931450,0.13790658,60275.0,60274.0,0.4584]
["bitfinex","BTCUSD",1722711931651,0.497718,60275.0,60274.0,0.4584]
["bitfinex","BTCUSD",1722711931886,0.96743843,60275.0,60274.0,0.4584]
["bitfinex","BTCUSD",1722711932090,0.63562643,60275.0,60274.0,0.4584]
["bitfinex","BTCUSD",1722711932757,0.13790843,60275.0,60268.0,0.165925]
["bitfinex","BTCUSD",1722711933163,0.13790843,60275.0,60267.0,0.00977684]
["bitfinex","BTCUSD",1722711933368,0.165903,60276.0,60274.0,0.005]
["bitfinex","BTCUSD",1722711933567,0.3038136,60275.0,60274.0,0.005]
["bitfinex","BTCUSD",1722711933707,0.3038136,60275.0,60274.0,0.001]
["bitfinex","BTCUSD",1722711933919,0.1379076,60275.0,60274.0,0.57806889]
["bitfinex","BTCUSD",1722711934330,0.001,60275.0,60274.0,1.07479589]
["bitfinex","BTCUSD",1722711934547,0.001,60275.0,60274.0,2.79031389]
["bitfinex","BTCUSD",1722711934772,0.001,60275.0,60274.0,2.87836389]
["bitfinex","BTCUSD",1722711934964,0.002,60275.0,60274.0,2.96785331]
["bitfinex","BTCUSD",1722711935180,0.002,60275.0,60274.0,2.89336389]
["bitfinex","BTCUSD",1722711935617,0.002,60275.0,60274.0,3.23518189]
["bitfinex","BTCUSD",1722711936024,0.003,60275.0,60274.0,3.23018189]
["bitfinex","BTCUSD",1722711936227,0.001,60275.0,60274.0,2.96288071]
["bitfinex","BTCUSD",1722711936446,0.002,60275.0,60274.0,2.90936389]
["bitfinex","BTCUSD",1722711936628,0.003,60275.0,60274.0,3.23618189]
["bitfinex","BTCUSD",1722711936822,0.002,60275.0,60274.0,3.22518189]
["bitfinex","BTCUSD",1722711937185,0.003,60275.0,60274.0,3.31069852]
["bitfinex","BTCUSD",1722711937764,0.003,60275.0,60274.0,2.99546497]
["bitfinex","BTCUSD",1722711938217,0.003,60275.0,60274.0,3.25276634]
["bitfinex","BTCUSD",1722711938752,0.003,60275.0,60274.0,3.37699242]
["bitfinex","BTCUSD",1722711938917,0.003,60275.0,60274.0,3.35213774]
["bitfinex","BTCUSD",1722711939258,0.003,60275.0,60274.0,3.35214068]
["bitfinex","BTCUSD",1722711939455,0.00157439,60298.0,60297.0,0.165845]
["bitfinex","BTCUSD",1722711939664,0.49750831,60301.0,60300.0,0.497511]
["bitfinex","BTCUSD",1722711939812,0.0641,60305.0,60302.0,0.165829]
["bitfinex","BTCUSD",1722711940012,0.0641,60305.0,60303.0,0.00657471]
["bitfinex","BTCUSD",1722711941259,0.0641,60305.0,60299.0,0.16575089]
["bitfinex","BTCUSD",1722711941260,0.0671,60305.0,60299.0,0.16575089]
["bitfinex","BTCUSD",1722711941464,0.232924,60305.0,60304.0,0.00657257]
["bitfinex","BTCUSD",1722711941662,0.0671,60305.0,60299.0,0.16575089]
["bitfinex","BTCUSD",1722711941869,0.0671,60305.0,60299.0,0.33158989]
["bitfinex","BTCUSD",1722711942069,0.0671,60305.0,60300.0,0.00658114]
["bitfinex","BTCUSD",1722711942269,0.331655,60304.0,60300.0,0.00658114]
["bitfinex","BTCUSD",1722711942475,0.165834,60301.0,60300.0,0.00658114]
["bitfinex","BTCUSD",1722711942686,0.165834,60301.0,60287.0,1.593441]
["bitfinex","BTCUSD",1722711942687,0.061,60301.0,60287.0,1.2617]
["bitfinex","BTCUSD",1722711942872,0.06257439,60295.0,60286.0,0.534]
["bitfinex","BTCUSD",1722711943055,0.061,60303.0,60294.0,0.331707]
["bitfinex","BTCUSD",1722711943262,0.061,60303.0,60297.0,0.165844]
["bitfinex","BTCUSD",1722711943467,0.061,60303.0,60298.0,0.00331641]
["bitfinex","BTCUSD",1722711943691,0.005,60301.0,60298.0,0.34149372]
["bitfinex","BTCUSD",1722711943868,0.005,60301.0,60298.0,0.00658542]
["bitfinex","BTCUSD",1722711944079,0.16584,60299.0,60298.0,0.00658542]
["bitfinex","BTCUSD",1722711944303,0.16584,60299.0,60294.0,0.001]
["bitfinex","BTCUSD",1722711944304,0.00157439,60298.0,60294.0,0.002]
["bitfinex","BTCUSD",1722711944507,0.00157439,60298.0,60295.0,0.16575089]
["bitfinex","BTCUSD",1722711944705,0.00157439,60298.0,60295.0,0.17234274]
["bitfinex","BTCUSD",1722711944881,0.165848,60296.0,60295.0,0.00659185]
["bitfinex","BTCUSD",1722711945118,0.231348,60296.0,60295.0,0.00659185]
["bitfinex","BTCUSD",1722711945280,0.165851,60295.0,60294.0,0.001]
["bitfinex","BTCUSD",1722711945485,0.165851,60295.0,60287.0,0.265872]
["bitfinex","BTCUSD",1722711945706,0.165851,60295.0,60287.0,0.16575089]
["bitfinex","BTCUSD",1722711945707,0.00157439,60294.0,60287.0,0.16575089]
["bitfinex","BTCUSD",1722711945928,0.00157439,60294.0,60286.0,0.54402323]
["bitfinex","BTCUSD",1722711945929,0.563103,60289.0,60288.0,0.00660685]
["bitfinex","BTCUSD",1722711946086,0.975738,60289.0,60288.0,0.00660685]
["bitfinex","BTCUSD",1722711946285,0.497619,60287.0,60286.0,0.4584]
["bitfinex","BTCUSD",1722711946485,0.829365,60287.0,60286.0,0.4584]
["bitfinex","BTCUSD",1722711946693,0.829365,60287.0,60286.0,0.46501114]
["bitfinex","BTCUSD",1722711946952,0.1464,60289.0,60286.0,0.46501114]
["bitfinex","BTCUSD",1722711947160,0.497619,60287.0,60286.0,0.46501114]
["bitfinex","BTCUSD",1722711947366,1.161111,60287.0,60286.0,0.00661114]
["bitfinex","BTCUSD",1722711947562,1.161111,60287.0,60275.0,0.4584]
["bitfinex","BTCUSD",1722711947563,0.165896,60279.0,60275.0,0.4584]
["bitfinex","BTCUSD",1722711947785,0.165896,60279.0,60276.0,0.00663258]
["bitfinex","BTCUSD",1722711948007,0.0809,60289.0,60274.0,1.2617]
["bitfinex","BTCUSD",1722711948008,0.397301,60277.0,60274.0,1.2617]
["bitfinex","BTCUSD",1722711948208,0.829517,60276.0,60275.0,0.00663472]
["bitfinex","BTCUSD",1722711948462,0.497718,60275.0,60274.0,1.2617]
["bitfinex","BTCUSD",1722711948667,0.497784,60267.0,60266.0,0.4584]
["bitfinex","BTCUSD",1722711948867,0.89514,60267.0,60266.0,0.4584]
["bitfinex","BTCUSD",1722711949079,0.89514,60267.0,60266.0,0.46505402]
["bitfinex","BTCUSD",1722711949080,0.563284,60267.0,60266.0,0.46505402]
["bitfinex","BTCUSD",1722711949428,0.563284,60267.0,60266.0,0.4584]
["bitfinex","BTCUSD",1722711949429,0.0655,60267.0,60266.0,0.4584]
["bitfinex","BTCUSD",1722711949633,0.0655,60267.0,60266.0,0.46505402]
["bitfinex","BTCUSD",1722711949836,0.0655,60267.0,60266.0,0.47705402]
["bitfinex","BTCUSD",1722711950450,0.0655,60267.0,60266.0,0.46505402]
["bitfinex","BTCUSD",1722711950659,0.0685,60267.0,60266.0,0.46505402]
["bitfinex","BTCUSD",1722711950862,0.003,60267.0,60266.0,0.46505402]
["bitfinex","BTCUSD",1722711951488,0.168928,60267.0,60266.0,0.46505402]
["bitfinex","BTCUSD",1722711951689,0.0655,60272.0,60266.0,0.46505402]
["bitfinex","BTCUSD",1722711951896,0.578684,60267.0,60266.0,0.46505402]
["bitfinex","BTCUSD",1722711952093,0.91054,60267.0,60266.0,0.46505402]
["bitfinex","BTCUSD",1722711952309,0.91254,60267.0,60266.0,0.46505402]
["bitfinex","BTCUSD",1722711952515,0.91254,60267.0,60257.0,0.00934]
["bitfinex","BTCUSD",1722711952516,0.165953,60258.0,60257.0,0.00934]
["bitfinex","BTCUSD",1722711952728,0.0655,60266.0,60257.0,0.00934]
["bitfinex","BTCUSD",1722711952949,0.0655,60266.0,60257.0,0.01601333]
["bitfinex","BTCUSD",1722711953130,0.331869,60265.0,60257.0,0.00934]
["bitfinex","BTCUSD",1722711953333,0.0655,60263.0,60258.0,0.00667119]
["bitfinex","BTCUSD",1722711953740,0.0655,60263.0,60257.0,0.00934]
["bitfinex","BTCUSD",1722711953947,0.0655,60263.0,60258.0,0.00331894]
["bitfinex","BTCUSD",1722711954122,0.165945,60261.0,60258.0,0.00999013]
["bitfinex","BTCUSD",1722711954323,0.0655,60263.0,60257.0,0.01365877]
["bitfinex","BTCUSD",1722711954502,0.0655,60263.0,60258.0,0.24887005]
["bitfinex","BTCUSD",1722711954503,0.0695,60263.0,60258.0,0.24887005]
["bitfinex","BTCUSD",1722711954716,0.0695,60263.0,60258.0,0.17262319]
["bitfinex","BTCUSD",1722711954961,0.0695,60263.0,60260.0,0.165947]
["bitfinex","BTCUSD",1722711955291,0.0695,60263.0,60261.0,0.00666475]
["bitfinex","BTCUSD",1722711955292,0.004,60263.0,60261.0,0.00666475]
["bitfinex","BTCUSD",1722711955493,0.006,60263.0,60261.0,0.00666475]
["bitfinex","BTCUSD",1722711955917,0.165942,60262.0,60261.0,0.00666475]
["bitfinex","BTCUSD",1722711956118,0.165942,60262.0,60257.0,0.17509089]
["bitfinex","BTCUSD",1722711956532,0.165942,60262.0,60258.0,0.00667119]
["bitfinex","BTCUSD",1722711956862,0.167939,60263.0,60258.0,0.00667119]
["bitfinex","BTCUSD",1722711957065,0.003,60262.0,60258.0,0.00667119]
["bitfinex","BTCUSD",1722711957267,0.003,60262.0,60258.0,0.17345319]
["bitfinex","BTCUSD",1722711957470,0.003,60262.0,60259.0,0.165949]
["bitfinex","BTCUSD",1722711957681,0.0320175,60262.0,60259.0,0.165949]
["bitfinex","BTCUSD",1722711957885,0.006,60262.0,60260.0,0.00666689]
["bitfinex","BTCUSD",1722711958448,0.006,60262.0,60261.0,0.33169489]
["bitfinex","BTCUSD",1722711958685,0.0655,60271.0,60261.0,0.16575089]
["bitfinex","BTCUSD",1722711958860,0.003,60262.0,60261.0,0.33835964]
["bitfinex","BTCUSD",1722711959104,0.003,60262.0,60261.0,0.17241564]
["bitfinex","BTCUSD",1722711959275,0.003,60262.0,60261.0,0.67024864]
["bitfinex","BTCUSD",1722711959490,0.231418,60271.0,60263.0,0.165938]
["bitfinex","BTCUSD",1722711959712,0.165928,60267.0,60263.0,0.16575089]
["bitfinex","BTCUSD",1722711959914,0.165929,60267.0,60264.0,0.00665831]
["bitfinex","BTCUSD",1722711960119,0.165929,60267.0,60264.0,0.0065332]
["bitfinex","BTCUSD",1722711960353,0.165929,60267.0,60259.0,0.165949]
["bitfinex","BTCUSD",1722711960354,0.0655,60271.0,60258.0,0.10083]
["bitfinex","BTCUSD",1722711960542,0.165931,60266.0,60265.0,0.006652]
["bitfinex","BTCUSD",1722711960682,0.165939,60263.0,60261.0,0.007]
["bitfinex","BTCUSD",1722711960908,0.0655,60271.0,60265.0,0.006652]
["bitfinex","BTCUSD",1722711961100,0.16592,60270.0,60262.0,0.16594]
["bitfinex","BTCUSD",1722711961302,0.0655,60271.0,60266.0,0.00664985]
["bitfinex","BTCUSD",1722711961303,0.165926,60268.0,60266.0,0.00664985]
["bitfinex","BTCUSD",1722711961559,0.165928,60267.0,60262.0,0.16575089]
["bitfinex","BTCUSD",1722711961779,0.165931,60266.0,60264.0,0.001]
["bitfinex","BTCUSD",1722711961960,0.0655,60271.0,60264.0,0.001]
["bitfinex","BTCUSD",1722711961961,0.242133,60265.0,60264.0,0.001]
["bitfinex","BTCUSD",1722711962112,0.574,60265.0,60264.0,0.001]
["bitfinex","BTCUSD",1722711962919,0.0762,60265.0,60264.0,0.001]
["bitfinex","BTCUSD",1722711963117,0.165933,60265.0,60264.0,0.001]
["bitfinex","BTCUSD",1722711963297,0.165939,60263.0,60258.0,0.00083]
["bitfinex","BTCUSD",1722711963653,0.165932,60266.0,60258.0,0.166782]
["bitfinex","BTCUSD",1722711963853,0.0762,60270.0,60259.0,0.25198746]
["bitfinex","BTCUSD",1722711964054,0.0762,60270.0,60266.0,0.08291805]
["bitfinex","BTCUSD",1722711964055,0.003,60270.0,60266.0,0.08291805]
["bitfinex","BTCUSD",1722711964256,0.003,60270.0,60267.0,0.00331805]
["bitfinex","BTCUSD",1722711964656,0.003,60270.0,60267.0,0.16924405]
["bitfinex","BTCUSD",1722711964863,0.003,60270.0,60267.0,0.00331805]
["bitfinex","BTCUSD",1722711965050,0.165915,60272.0,60267.0,0.00331805]
["bitfinex","BTCUSD",1722711965247,0.397214,60275.0,60259.0,0.16575089]
["bitfinex","BTCUSD",1722711965248,0.165934,60265.0,60259.0,0.16575089]
["bitfinex","BTCUSD",1722711965447,0.16593,60267.0,60261.0,0.16575089]
["bitfinex","BTCUSD",1722711965760,0.16593,60267.0,60262.0,0.1]
["bitfinex","BTCUSD",1722711966001,0.165926,60268.0,60262.0,0.1]
["bitfinex","BTCUSD",1722711966226,0.0641,60269.0,60258.0,0.00683]
["bitfinex","BTCUSD",1722711966402,0.165938,60264.0,60258.0,0.00683]
["bitfinex","BTCUSD",1722711966601,0.165935,60265.0,60258.0,0.00083]
["bitfinex","BTCUSD",1722711966806,0.165938,60264.0,60258.0,0.00083]
["bitfinex","BTCUSD",1722711967009,0.16594,60263.0,60258.0,0.00083]
["bitfinex","BTCUSD",1722711967229,0.0791,60266.0,60258.0,0.00083]
["bitfinex","BTCUSD",1722711967407,0.16595,60259.0,60258.0,0.00083]
["bitfinex","BTCUSD",1722711967626,0.49785,60259.0,60258.0,0.00749702]
["bitfinex","BTCUSD",1722711967787,0.16595,60259.0,60258.0,0.01049702]
["bitfinex","BTCUSD",1722711967992,0.331873,60264.0,60258.0,0.00749702]
["bitfinex","BTCUSD",1722711968198,0.0641,60265.0,60259.0,0.00331874]
["bitfinex","BTCUSD",1722711968397,0.331861,60267.0,60260.0,0.00666272]
["bitfinex","BTCUSD",1722711968606,0.0641,60268.0,60261.0,0.00331847]
["bitfinex","BTCUSD",1722711968806,0.0791,60272.0,60263.0,0.331878]
["bitfinex","BTCUSD",1722711969055,0.0641,60271.0,60264.0,0.00997235]
["bitfinex","BTCUSD",1722711969897,0.0641,60271.0,60265.0,0.165933]
["bitfinex","BTCUSD",1722711970123,0.0641,60271.0,60266.0,0.0033182]
["bitfinex","BTCUSD",1722711970259,0.0641,60276.0,60266.0,0.00996805]
["bitfinex","BTCUSD",1722711970474,0.004,60271.0,60266.0,0.00996805]
["bitfinex","BTCUSD",1722711970721,0.004,60271.0,60268.0,0.165924]
["bitfinex","BTCUSD",1722711970846,0.004,60271.0,60269.0,0.00331813]
["bitfinex","BTCUSD",1722711971045,0.007,60271.0,60270.0,0.08634127]
["bitfinex","BTCUSD",1722711971297,0.004,60271.0,60270.0,0.08634127]
["bitfinex","BTCUSD",1722711971475,0.004,60271.0,60270.0,0.25226127]
["bitfinex","BTCUSD",1722711971669,0.165906,60275.0,60270.0,0.00664127]
["bitfinex","BTCUSD",1722711971913,0.0641,60276.0,60271.0,0.00331793]
["bitfinex","BTCUSD",1722711972344,0.0641,60276.0,60272.0,0.00663699]
["bitfinex","BTCUSD",1722711972703,0.005,60275.0,60272.0,0.00663699]
["bitfinex","BTCUSD",1722711973611,0.005,60275.0,60273.0,0.00663484]
["bitfinex","BTCUSD",1722711973834,0.005,60275.0,60269.0,0.165921]
["bitfinex","BTCUSD",1722711973835,0.01,60275.0,60269.0,0.165921]
["bitfinex","BTCUSD",1722711974040,0.005,60275.0,60270.0,0.00664127]
["bitfinex","BTCUSD",1722711974443,0.005,60275.0,60272.0,0.001]
["bitfinex","BTCUSD",1722711974652,0.0691,60276.0,60273.0,0.00663484]
["bitfinex","BTCUSD",1722711974820,0.0641,60285.0,60276.0,0.0797]
["bitfinex","BTCUSD",1722711975020,0.0641,60285.0,60281.0,0.165889]
["bitfinex","BTCUSD",1722711975224,0.0641,60289.0,60281.0,0.00661769]
["bitfinex","BTCUSD",1722711975594,0.229969,60289.0,60282.0,0.1692033]
["bitfinex","BTCUSD",1722711975796,0.165873,60287.0,60282.0,0.00993284]
["bitfinex","BTCUSD",1722711976023,0.165871,60288.0,60282.0,0.00993284]
["bitfinex","BTCUSD",1722711976203,0.229969,60289.0,60282.0,0.17581884]
["bitfinex","BTCUSD",1722711976370,0.16587,60288.0,60282.0,0.00993284]
["bitfinex","BTCUSD",1722711976954,0.331742,60288.0,60282.0,0.00661554]
["bitfinex","BTCUSD",1722711977187,0.0641,60289.0,60282.0,0.00661554]
["bitfinex","BTCUSD",1722711977188,0.331768,60283.0,60282.0,0.00661554]
["bitfinex","BTCUSD",1722711977356,0.165873,60287.0,60280.0,0.165891]
["bitfinex","BTCUSD",1722711977580,0.165873,60287.0,60282.0,0.00661554]
["bitfinex","BTCUSD",1722711977919,0.0691,60289.0,60277.0,0.16575089]
["bitfinex","BTCUSD",1722711977920,0.16588,60285.0,60283.0,0.0066134]
["bitfinex","BTCUSD",1722711978111,0.004,60288.0,60283.0,0.0066134]
["bitfinex","BTCUSD",1722711978321,0.165876,60286.0,60279.0,0.165894]
["bitfinex","BTCUSD",1722711978759,0.165876,60286.0,60280.0,0.00661983]
["bitfinex","BTCUSD",1722711978898,0.16588,60285.0,60280.0,0.00661983]
["bitfinex","BTCUSD",1722711979093,0.33333839,60284.0,60280.0,0.00661983]
["bitfinex","BTCUSD",1722711979298,0.00157439,60284.0,60277.0,0.33165089]
["bitfinex","BTCUSD",1722711979523,0.165876,60286.0,60278.0,0.165897]
["bitfinex","BTCUSD",1722711979860,0.165876,60286.0,60281.0,0.146]
["bitfinex","BTCUSD",1722711979861,0.003,60286.0,60281.0,0.146]
["bitfinex","BTCUSD",1722711980070,0.003,60286.0,60285.0,0.829392]
["bitfinex","BTCUSD",1722711980222,0.003,60286.0,60285.0,0.66338589]
["bitfinex","BTCUSD",1722711980427,0.003,60286.0,60282.0,0.00661554]
["bitfinex","BTCUSD",1722711980664,0.003,60286.0,60281.0,0.0797]
["bitfinex","BTCUSD",1722711980665,0.0665,60286.0,60281.0,0.0797]
["bitfinex","BTCUSD",1722711981048,0.003,60286.0,60285.0,0.165878]
["bitfinex","BTCUSD",1722711981273,0.08291805,60309.0,60285.0,0.165878]
["bitfinex","BTCUSD",1722711981274,0.0635,60298.0,60289.0,0.331732]
["bitfinex","BTCUSD",1722711981626,0.0635,60298.0,60286.0,0.331751]
["bitfinex","BTCUSD",1722711981839,0.165857,60293.0,60287.0,0.16575089]
["bitfinex","BTCUSD",1722711982047,0.331702,60296.0,60287.0,0.16575089]
["bitfinex","BTCUSD",1722711982048,0.165851,60295.0,60288.0,0.16587]
["bitfinex","BTCUSD",1722711982249,0.165861,60292.0,60287.0,0.16575089]
["bitfinex","BTCUSD",1722711982450,0.165857,60293.0,60287.0,0.16575089]
["bitfinex","BTCUSD",1722711982664,0.165854,60294.0,60287.0,0.16575089]
["bitfinex","BTCUSD",1722711982888,0.165857,60293.0,60287.0,0.16575089]
["bitfinex","BTCUSD",1722711983298,0.165863,60291.0,60284.0,0.16588]
["bitfinex","BTCUSD",1722711983515,0.00157439,60290.0,60285.0,0.165877]
["bitfinex","BTCUSD",1722711983722,0.1403,60293.0,60283.0,0.16575089]
["bitfinex","BTCUSD",1722711983924,0.1403,60293.0,60289.0,0.001]
["bitfinex","BTCUSD",1722711984126,0.165864,60290.0,60283.0,0.33163489]
["bitfinex","BTCUSD",1722711984336,0.00157439,60289.0,60283.0,0.16575089]
["bitfinex","BTCUSD",1722711984555,0.00157439,60289.0,60287.0,0.001]
["bitfinex","BTCUSD",1722711984755,0.00157439,60290.0,60287.0,0.001]
["bitfinex","BTCUSD",1722711985186,0.165868,60289.0,60287.0,0.001]
["bitfinex","BTCUSD",1722711985396,0.00157439,60288.0,60282.0,0.4584]
["bitfinex","BTCUSD",1722711985621,0.0635,60290.0,60283.0,0.17006818]
["bitfinex","BTCUSD",1722711985808,0.0635,60290.0,60283.0,0.001]
["bitfinex","BTCUSD",1722711986011,0.0635,60290.0,60282.0,0.4584]
["bitfinex","BTCUSD",1722711986012,0.00157439,60289.0,60282.0,0.4584]
["bitfinex","BTCUSD",1722711986219,0.558894,60278.0,60277.0,1.2617]
["bitfinex","BTCUSD",1722711986380,0.558894,60278.0,60258.0,0.00083]
["bitfinex","BTCUSD",1722711986381,0.331811,60276.0,60266.0,0.5361]
["bitfinex","BTCUSD",1722711986587,0.331811,60276.0,60268.0,0.95969973]
["bitfinex","BTCUSD",1722711986795,0.1399,60278.0,60268.0,0.95969973]
["bitfinex","BTCUSD",1722711986989,0.08291805,60285.0,60257.0,0.341249]
["bitfinex","BTCUSD",1722711986990,0.0612,60267.0,60261.0,0.4584]
["bitfinex","BTCUSD",1722711987150,0.0612,60267.0,60257.0,0.341249]
["bitfinex","BTCUSD",1722711987151,0.165934,60265.0,60257.0,0.252994]
["bitfinex","BTCUSD",1722711987351,0.331864,60266.0,60259.0,0.16575089]
["bitfinex","BTCUSD",1722711987579,0.165937,60264.0,60259.0,0.16575089]
["bitfinex","BTCUSD",1722711987780,0.0612,60267.0,60258.0,0.01065485]
["bitfinex","BTCUSD",1722711987984,0.16595,60259.0,60258.0,0.00083]
["bitfinex","BTCUSD",1722711988192,0.96965,60259.0,60258.0,0.00083]
["bitfinex","BTCUSD",1722711989187,0.97865,60259.0,60258.0,0.00183]
["bitfinex","BTCUSD",1722711990610,0.98665,60259.0,60258.0,0.00183]
["bitfinex","BTCUSD",1722711990929,1.30955,60259.0,60258.0,0.00083]
["bitfinex","BTCUSD",1722711991265,1.30955,60259.0,60258.0,0.00183]
["bitfinex","BTCUSD",1722711991266,0.98765,60259.0,60258.0,0.00183]
["bitfinex","BTCUSD",1722711991480,0.57705,60259.0,60258.0,0.00183]
["bitfinex","BTCUSD",1722711991686,0.56705,60259.0,60258.0,0.00083]
["bitfinex","BTCUSD",1722711991888,0.23515,60259.0,60258.0,0.00083]
["bitfinex","BTCUSD",1722711992092,0.0782,60259.0,60258.0,0.00183]
["bitfinex","BTCUSD",1722711992468,0.0782,60259.0,60258.0,0.00849702]
["bitfinex","BTCUSD",1722711992697,0.57605,60259.0,60258.0,0.00183]
["bitfinex","BTCUSD",1722711992826,0.0782,60259.0,60258.0,0.00183]
["bitfinex","BTCUSD",1722711993031,0.57605,60259.0,60258.0,0.00183]
["bitfinex","BTCUSD",1722711993440,0.017,60259.0,60258.0,0.00183]
["bitfinex","BTCUSD",1722711993883,0.017,60259.0,60258.0,0.00849702]
["bitfinex","BTCUSD",1722711994222,0.017,60259.0,60258.0,0.17445002]
["bitfinex","BTCUSD",1722711994427,0.017,60259.0,60258.0,0.67210691]
["bitfinex","BTCUSD",1722711994622,0.017,60259.0,60258.0,0.34020091]
["bitfinex","BTCUSD",1722711995049,0.017,60259.0,60258.0,0.33920091]
["bitfinex","BTCUSD",1722711995050,0.008,60259.0,60258.0,0.33920091]
["bitfinex","BTCUSD",1722711995413,0.01,60259.0,60258.0,0.00749702]
["bitfinex","BTCUSD",1722711995933,0.56805,60259.0,60258.0,0.00749702]
["bitfinex","BTCUSD",1722711996195,0.23615,60259.0,60258.0,0.00083]
["bitfinex","BTCUSD",1722711996393,0.0702,60259.0,60258.0,0.00083]
["bitfinex","BTCUSD",1722711996595,0.22815,60259.0,60258.0,0.00083]
["bitfinex","BTCUSD",1722711996928,0.23115,60259.0,60258.0,0.00083]
["bitfinex","BTCUSD",1722711997489,0.23615,60259.0,60258.0,0.00083]
["bitfinex","BTCUSD",1722711997695,0.0662,60259.0,60258.0,0.00083]
["bitfinex","BTCUSD",1722711997900,0.006,60259.0,60258.0,0.00083]
["bitfinex","BTCUSD",1722711998116,0.008,60259.0,60258.0,0.00083]
["bitfinex","BTCUSD",1722711998372,0.008,60259.0,60258.0,0.00749702]
["bitfinex","BTCUSD",1722711998515,0.165937,60264.0,60258.0,0.00749702]
["bitfinex","BTCUSD",1722711998712,0.16594,60263.0,60258.0,0.00749702]
["bitfinex","BTCUSD",1722711998917,0.165942,60262.0,60258.0,0.00749702]
["bitfinex","BTCUSD",1722711999314,0.165944,60261.0,60258.0,0.00749702]
["bitfinex","BTCUSD",1722711999519,0.165939,60263.0,60258.0,0.00749702]
["bitfinex","BTCUSD",1722711999733,0.0602,60269.0,60258.0,0.00083]
["bitfinex","BTCUSD",1722711999734,0.004,60259.0,60258.0,0.00083]
["bitfinex","BTCUSD",1722711999968,0.007,60259.0,60258.0,0.498689]
["bitfinex","BTCUSD",1722712000139,0.004,60259.0,60258.0,0.498689]
["bitfinex","BTCUSD",1722712000345,0.165934,60265.0,60258.0,0.00083]
["bitfinex","BTCUSD",1722712000548,0.005,60261.0,60259.0,0.16595]
["bitfinex","BTCUSD",1722712000994,0.002,60259.0,60258.0,0.17010061]
["bitfinex","BTCUSD",1722712001222,0.002,60259.0,60258.0,0.7320575]
["bitfinex","BTCUSD",1722712001417,0.002,60259.0,60258.0,1.1433635]
["bitfinex","BTCUSD",1722712002072,0.165926,60268.0,60261.0,0.165944]
["bitfinex","BTCUSD",1722712002278,0.331852,60268.0,60261.0,0.16575089]
["bitfinex","BTCUSD",1722712002451,0.165932,60266.0,60261.0,0.16575089]
["bitfinex","BTCUSD",1722712002630,0.165937,60264.0,60259.0,0.00331844]
["bitfinex","BTCUSD",1722712002834,0.165931,60266.0,60260.0,0.00331868]
["bitfinex","BTCUSD",1722712003269,0.0602,60269.0,60261.0,0.16906943]
["bitfinex","BTCUSD",1722712003586,0.331814,60275.0,60261.0,0.16906943]
["bitfinex","BTCUSD",1722712003587,0.165918,60271.0,60264.0,0.165935]
["bitfinex","BTCUSD",1722712003814,0.165912,60273.0,60266.0,0.16593]
["bitfinex","BTCUSD",1722712004013,0.165912,60273.0,60267.0,0.00331821]
["bitfinex","BTCUSD",1722712004215,0.165914,60272.0,60267.0,0.00331821]
["bitfinex","BTCUSD",1722712004414,0.165914,60272.0,60266.0,0.00331823]
["bitfinex","BTCUSD",1722712004639,0.005,60269.0,60266.0,0.00331823]
["bitfinex","BTCUSD",1722712004851,0.165914,60272.0,60266.0,0.00331823]
["bitfinex","BTCUSD",1722712004852,0.007,60271.0,60266.0,0.00331823]
["bitfinex","BTCUSD",1722712005074,0.007,60271.0,60267.0,0.00664771]
["bitfinex","BTCUSD",1722712005293,0.007,60271.0,60270.0,0.49776]
["bitfinex","BTCUSD",1722712005501,0.007,60271.0,60270.0,0.16592]
["bitfinex","BTCUSD",1722712005705,0.007,60271.0,60270.0,0.17587922]
["bitfinex","BTCUSD",1722712006039,0.007,60273.0,60270.0,0.17587922]
["bitfinex","BTCUSD",1722712006267,0.007,60273.0,60270.0,0.00995922]
["bitfinex","BTCUSD",1722712006466,0.006,60272.0,60270.0,0.00664127]
["bitfinex","BTCUSD",1722712006669,0.006,60272.0,60266.0,0.002]
["bitfinex","BTCUSD",1722712006878,0.16592,60270.0,60267.0,0.00664771]
["bitfinex","BTCUSD",1722712007072,0.165923,60269.0,60262.0,0.242341]
["bitfinex","BTCUSD",1722712007282,0.171915,60272.0,60266.0,0.001]
["bitfinex","BTCUSD",1722712007549,0.171915,60272.0,60267.0,0.00664771]
["bitfinex","BTCUSD",1722712007922,0.006,60272.0,60266.0,0.009]
["bitfinex","BTCUSD",1722712008125,0.006,60272.0,60268.0,0.00664556]
["bitfinex","BTCUSD",1722712008380,0.006,60272.0,60271.0,0.165917]
["bitfinex","BTCUSD",1722712008584,0.006,60272.0,60271.0,0.99865353]
["bitfinex","BTCUSD",1722712008714,0.165887,60282.0,60274.0,0.413313]
["bitfinex","BTCUSD",1722712008909,0.16589,60281.0,60274.0,0.247407]
["bitfinex","BTCUSD",1722712009271,0.14341301,60288.0,60280.0,0.165891]
["bitfinex","BTCUSD",1722712009479,0.165873,60287.0,60280.0,0.165891]
["bitfinex","BTCUSD",1722712009627,0.14341301,60288.0,60281.0,0.00661769]
["bitfinex","BTCUSD",1722712009819,0.14341301,60288.0,60277.0,0.331799]
["bitfinex","BTCUSD",1722712009820,0.165873,60287.0,60280.0,0.165891]
["bitfinex","BTCUSD",1722712010047,0.14341301,60288.0,60281.0,0.00661769]
["bitfinex","BTCUSD",1722712010219,0.06141301,60288.0,60282.0,0.1692024]
["bitfinex","BTCUSD",1722712010506,0.06141301,60288.0,60275.0,0.16575089]
["bitfinex","BTCUSD",1722712010507,0.08742325,60288.0,60283.0,0.1724974]
["bitfinex","BTCUSD",1722712010681,0.25329425,60288.0,60283.0,0.0066134]
["bitfinex","BTCUSD",1722712010854,0.25329425,60288.0,60281.0,0.165888]
["bitfinex","BTCUSD",1722712011019,0.006,60287.0,60282.0,0.17249954]
["bitfinex","BTCUSD",1722712011222,0.165876,60286.0,60282.0,0.00661554]
["bitfinex","BTCUSD",1722712011423,0.012,60287.0,60281.0,0.165888]
["bitfinex","BTCUSD",1722712011424,0.006,60287.0,60281.0,0.165888]
["bitfinex","BTCUSD",1722712011628,0.006,60287.0,60282.0,0.00661554]
["bitfinex","BTCUSD",1722712011829,0.006,60287.0,60283.0,0.001]
["bitfinex","BTCUSD",1722712012093,0.006,60287.0,60284.0,0.00661126]
["bitfinex","BTCUSD",1722712012331,0.165876,60286.0,60279.0,0.165894]
["bitfinex","BTCUSD",1722712012531,0.41916525,60288.0,60272.0,0.331827]
["bitfinex","BTCUSD",1722712012532,0.082,60287.0,60272.0,0.331827]
["bitfinex","BTCUSD",1722712012780,0.497648,60284.0,60283.0,0.001]
["bitfinex","BTCUSD",1722712012983,0.82941,60284.0,60283.0,0.001]
["bitfinex","BTCUSD",1722712013184,0.497643,60284.0,60283.0,0.001]
["bitfinex","BTCUSD",1722712013563,0.082,60287.0,60283.0,0.001]
["bitfinex","BTCUSD",1722712013736,0.25329325,60288.0,60280.0,0.331783]
["bitfinex","BTCUSD",1722712013941,0.003,60284.0,60283.0,0.165884]
["bitfinex","BTCUSD",1722712014137,0.003,60284.0,60283.0,1.41175617]
["bitfinex","BTCUSD",1722712014368,0.003,60284.0,60283.0,1.41836957]
["bitfinex","BTCUSD",1722712015264,0.003,60286.0,60285.0,1.242649]
["bitfinex","BTCUSD",1722712015512,0.00091301,60288.0,60287.0,0.497619]
["bitfinex","BTCUSD",1722712015738,0.00091301,60288.0,60287.0,1.42686189]
["bitfinex","BTCUSD",1722712015937,0.00791301,60288.0,60287.0,1.43346672]
["bitfinex","BTCUSD",1722712016594,0.00091301,60288.0,60287.0,1.43346672]
["bitfinex","BTCUSD",1722712016807,0.00091301,60288.0,60287.0,1.43846672]
["bitfinex","BTCUSD",1722712017272,0.00191301,60288.0,60287.0,0.44922872]
["bitfinex","BTCUSD",1722712017519,0.00191301,60288.0,60287.0,0.01760483]
["bitfinex","BTCUSD",1722712017734,0.49952301,60288.0,60287.0,0.01760483]
["bitfinex","BTCUSD",1722712017946,0.16778301,60288.0,60287.0,0.011]
["bitfinex","BTCUSD",1722712018149,0.56002301,60288.0,60287.0,0.011]
["bitfinex","BTCUSD",1722712018563,1.4712539,60288.0,60287.0,0.011]
["bitfinex","BTCUSD",1722712018783,1.64364237,60288.0,60287.0,0.011]
["bitfinex","BTCUSD",1722712018980,0.97376301,60288.0,60287.0,0.006]
["bitfinex","BTCUSD",1722712019191,0.97376301,60288.0,60287.0,0.01]
["bitfinex","BTCUSD",1722712019622,0.97376301,60288.0,60287.0,0.006]
["bitfinex","BTCUSD",1722712019851,0.165892,60280.0,60272.0,0.165914]
["bitfinex","BTCUSD",1722712020046,0.165892,60280.0,60273.0,0.17238573]
["bitfinex","BTCUSD",1722712020274,0.331777,60282.0,60273.0,0.17238573]
["bitfinex","BTCUSD",1722712020485,0.00157439,60282.0,60274.0,0.165908]
["bitfinex","BTCUSD",1722712020689,0.48215301,60288.0,60278.0,0.165897]
["bitfinex","BTCUSD",1722712020690,0.06841301,60288.0,60278.0,0.165897]
["bitfinex","BTCUSD",1722712020904,0.06841301,60288.0,60280.0,0.16589]
["bitfinex","BTCUSD",1722712020905,0.00157439,60287.0,60280.0,0.16589]
["bitfinex","BTCUSD",1722712021116,0.00157439,60287.0,60281.0,0.165889]
["bitfinex","BTCUSD",1722712021347,0.06841301,60288.0,60281.0,0.17250569]
["bitfinex","BTCUSD",1722712021348,0.23428401,60288.0,60281.0,0.17250569]
["bitfinex","BTCUSD",1722712021541,0.24128401,60288.0,60287.0,0.001]
["bitfinex","BTCUSD",1722712021743,0.06141301,60288.0,60281.0,0.00661769]
["bitfinex","BTCUSD",1722712022067,0.06141301,60288.0,60276.0,0.790204]
["bitfinex","BTCUSD",1722712022068,0.1659,60277.0,60276.0,0.4584]
["bitfinex","BTCUSD",1722712022273,0.558101,60277.0,60276.0,0.4584]
["bitfinex","BTCUSD",1722712022397,0.558101,60277.0,60272.0,0.001]
["bitfinex","BTCUSD",1722712022398,0.165911,60273.0,60272.0,0.001]
["bitfinex","BTCUSD",1722712022644,0.497734,60273.0,60272.0,0.001]
["bitfinex","BTCUSD",1722712023047,0.497734,60273.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712023048,0.165915,60272.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712023248,0.165915,60272.0,60265.0,0.33168389]
["bitfinex","BTCUSD",1722712023457,0.165915,60272.0,60265.0,0.16575089]
["bitfinex","BTCUSD",1722712023694,0.0604,60277.0,60265.0,0.24866894]
["bitfinex","BTCUSD",1722712023904,0.02601509,60271.0,60266.0,0.331861]
["bitfinex","BTCUSD",1722712024192,0.02601509,60271.0,60267.0,0.16575089]
["bitfinex","BTCUSD",1722712024331,0.02601509,60271.0,60270.0,0.16592]
["bitfinex","BTCUSD",1722712024530,0.02601509,60271.0,60270.0,0.66351089]
["bitfinex","BTCUSD",1722712024842,0.02601509,60271.0,60270.0,0.74461089]
["bitfinex","BTCUSD",1722712025044,0.02701509,60271.0,60270.0,0.84461089]
["bitfinex","BTCUSD",1722712025242,0.001,60271.0,60270.0,0.84461089]
["bitfinex","BTCUSD",1722712025447,0.001,60271.0,60270.0,1.17645089]
["bitfinex","BTCUSD",1722712026274,0.001,60271.0,60270.0,0.84461089]
["bitfinex","BTCUSD",1722712026544,0.331792,60279.0,60270.0,0.34685089]
["bitfinex","BTCUSD",1722712026754,0.0604,60282.0,60270.0,0.69086]
["bitfinex","BTCUSD",1722712026755,0.001,60271.0,60270.0,0.69086]
["bitfinex","BTCUSD",1722712026952,0.002,60271.0,60270.0,1.36754]
["bitfinex","BTCUSD",1722712027162,0.002,60271.0,60270.0,1.42834]
["bitfinex","BTCUSD",1722712027629,0.001,60271.0,60270.0,1.74818]
["bitfinex","BTCUSD",1722712027821,0.001,60271.0,60270.0,1.75018]
["bitfinex","BTCUSD",1722712028023,0.001,60271.0,60270.0,1.94920089]
["bitfinex","BTCUSD",1722712028231,0.001,60271.0,60270.0,2.31104089]
["bitfinex","BTCUSD",1722712028435,0.00071709,60271.0,60270.0,3.59574089]
["bitfinex","BTCUSD",1722712028636,0.00071709,60271.0,60270.0,3.59585598]
["bitfinex","BTCUSD",1722712028842,0.00071709,60271.0,60270.0,3.60585598]
["bitfinex","BTCUSD",1722712029071,0.00071709,60271.0,60270.0,3.59585598]
["bitfinex","BTCUSD",1722712029273,0.00071709,60271.0,60270.0,3.60585598]
["bitfinex","BTCUSD",1722712029474,0.00071709,60271.0,60270.0,3.60785598]
["bitfinex","BTCUSD",1722712029676,0.00091301,60288.0,60287.0,0.829365]
["bitfinex","BTCUSD",1722712029899,0.00091301,60288.0,60287.0,1.42686189]
["bitfinex","BTCUSD",1722712030314,0.00091301,60288.0,60287.0,1.42886189]
["bitfinex","BTCUSD",1722712030450,0.00091301,60288.0,60287.0,1.42686189]
["bitfinex","BTCUSD",1722712030654,0.00091301,60288.0,60287.0,1.09511589]
["bitfinex","BTCUSD",1722712030857,0.00091301,60288.0,60287.0,0.84596989]
["bitfinex","BTCUSD",1722712031065,0.00091301,60288.0,60287.0,1.57636189]
["bitfinex","BTCUSD",1722712031523,0.00091301,60288.0,60287.0,1.57836189]
["bitfinex","BTCUSD",1722712032133,0.00091301,60288.0,60287.0,1.58036189]
["bitfinex","BTCUSD",1722712032558,0.00091301,60288.0,60287.0,1.58631126]
["bitfinex","BTCUSD",1722712032782,0.00091301,60288.0,60287.0,1.59631126]
["bitfinex","BTCUSD",1722712032954,0.00091301,60288.0,60287.0,1.61031126]
["bitfinex","BTCUSD",1722712033296,0.00091301,60288.0,60287.0,1.60831126]
["bitfinex","BTCUSD",1722712033916,0.00091301,60288.0,60287.0,2.87001126]
["bitfinex","BTCUSD",1722712034471,0.00091301,60288.0,60287.0,2.14561926]
["bitfinex","BTCUSD",1722712034674,0.00091301,60288.0,60287.0,2.47736526]
["bitfinex","BTCUSD",1722712034845,0.00091301,60288.0,60287.0,3.15746209]
["bitfinex","BTCUSD",1722712035049,0.00091301,60288.0,60287.0,3.18046209]
["bitfinex","BTCUSD",1722712035264,0.00091301,60288.0,60287.0,3.18246209]
["bitfinex","BTCUSD",1722712035487,0.00091301,60288.0,60287.0,3.21173209]
["bitfinex","BTCUSD",1722712035692,0.00091301,60288.0,60287.0,3.20173209]
["bitfinex","BTCUSD",1722712035891,0.00091301,60288.0,60287.0,3.21573209]
["bitfinex","BTCUSD",1722712036091,0.05940041,60309.0,60294.0,0.002]
["bitfinex","BTCUSD",1722712036295,0.05940041,60309.0,60296.0,0.0826]
["bitfinex","BTCUSD",1722712036545,0.05940041,60309.0,60306.0,0.16582]
["bitfinex","BTCUSD",1722712036747,0.05940041,60309.0,60297.0,0.00815779]
["bitfinex","BTCUSD",1722712036748,0.08291805,60308.0,60297.0,0.00815779]
["bitfinex","BTCUSD",1722712036949,0.05940041,60309.0,60307.0,0.00656197]
["bitfinex","BTCUSD",1722712037164,0.05940041,60309.0,60308.0,0.00157439]
["bitfinex","BTCUSD",1722712037350,0.165796,60315.0,60308.0,0.17394922]
["bitfinex","BTCUSD",1722712037757,0.08291805,60318.0,60309.0,0.00331588]
["bitfinex","BTCUSD",1722712037925,0.08291805,60311.0,60308.0,0.00813422]
["bitfinex","BTCUSD",1722712038176,0.08291805,60311.0,60310.0,0.00655555]
["bitfinex","BTCUSD",1722712038385,0.08291805,60311.0,60307.0,0.00157439]
["bitfinex","BTCUSD",1722712038386,0.02599902,60311.0,60307.0,0.00157439]
["bitfinex","BTCUSD",1722712038559,0.02599902,60311.0,60307.0,0.16732528]
["bitfinex","BTCUSD",1722712038760,0.19180602,60311.0,60309.0,0.00157439]
["bitfinex","BTCUSD",1722712038971,0.331619,60310.0,60308.0,0.00655983]
["bitfinex","BTCUSD",1722712039175,0.165818,60307.0,60302.0,0.00157439]
["bitfinex","BTCUSD",1722712039376,0.061,60309.0,60305.0,0.165823]
["bitfinex","BTCUSD",1722712039695,0.061,60309.0,60308.0,0.001]
["bitfinex","BTCUSD",1722712040126,0.061,60309.0,60305.0,0.00157439]
["bitfinex","BTCUSD",1722712040354,0.061,60309.0,60304.0,0.16739939]
["bitfinex","BTCUSD",1722712040544,0.061,60309.0,60304.0,0.33315028]
["bitfinex","BTCUSD",1722712040775,0.061,60309.0,60305.0,0.16575089]
["bitfinex","BTCUSD",1722712040980,0.061,60309.0,60306.0,0.16739439]
["bitfinex","BTCUSD",1722712041102,0.061,60309.0,60306.0,0.16732528]
["bitfinex","BTCUSD",1722712041301,0.061,60309.0,60306.0,0.33314428]
["bitfinex","BTCUSD",1722712041667,0.061,60309.0,60306.0,0.16732528]
["bitfinex","BTCUSD",1722712041857,0.061,60309.0,60306.0,0.16575089]
["bitfinex","BTCUSD",1722712041998,0.061,60309.0,60307.0,0.00157439]
["bitfinex","BTCUSD",1722712042201,0.061,60309.0,60301.0,0.10978896]
["bitfinex","BTCUSD",1722712042407,0.25281267,60309.0,60304.0,0.16575089]
["bitfinex","BTCUSD",1722712042604,0.08699967,60309.0,60305.0,0.00157439]
["bitfinex","BTCUSD",1722712042808,0.497461,60306.0,60305.0,0.00157439]
["bitfinex","BTCUSD",1722712043005,0.165838,60300.0,60293.0,0.165856]
["bitfinex","BTCUSD",1722712043185,0.165838,60300.0,60298.0,0.00157439]
["bitfinex","BTCUSD",1722712043186,0.0633,60299.0,60298.0,0.00157439]
["bitfinex","BTCUSD",1722712043406,0.0633,60299.0,60297.0,0.46806648]
["bitfinex","BTCUSD",1722712043629,0.0633,60307.0,60298.0,0.24722528]
["bitfinex","BTCUSD",1722712043887,0.0633,60311.0,60306.0,0.33164]
["bitfinex","BTCUSD",1722712044081,0.0633,60311.0,60307.0,0.16906675]
["bitfinex","BTCUSD",1722712044283,0.0633,60316.0,60313.0,0.1658]
["bitfinex","BTCUSD",1722712044485,0.0633,60321.0,60314.0,0.16906663]
["bitfinex","BTCUSD",1722712044659,0.0633,60321.0,60317.0,0.165789]
["bitfinex","BTCUSD",1722712044863,0.0633,60321.0,60318.0,0.33153789]
["bitfinex","BTCUSD",1722712045062,0.0633,60321.0,60318.0,0.66311289]
["bitfinex","BTCUSD",1722712045498,0.010285,60325.0,60318.0,0.76311289]
["bitfinex","BTCUSD",1722712045499,0.072385,60325.0,60318.0,0.76311289]
["bitfinex","BTCUSD",1722712045770,0.072385,60325.0,60318.0,1.09468789]
["bitfinex","BTCUSD",1722712045969,0.072385,60325.0,60318.0,0.76311289]
["bitfinex","BTCUSD",1722712046509,0.010285,60325.0,60318.0,0.76311289]
["bitfinex","BTCUSD",1722712046720,0.010285,60325.0,60318.0,1.09468789]
["bitfinex","BTCUSD",1722712047528,0.010285,60325.0,60318.0,0.76311289]
["bitfinex","BTCUSD",1722712047756,0.010285,60325.0,60318.0,1.09468789]
["bitfinex","BTCUSD",1722712048175,0.010285,60325.0,60318.0,1.09668789]
["bitfinex","BTCUSD",1722712048381,0.010285,60325.0,60318.0,1.10468789]
["bitfinex","BTCUSD",1722712048547,0.02599267,60322.0,60318.0,1.10468789]
["bitfinex","BTCUSD",1722712048766,0.010285,60325.0,60318.0,1.09468789]
["bitfinex","BTCUSD",1722712048971,0.010285,60325.0,60318.0,1.10668789]
["bitfinex","BTCUSD",1722712049204,0.010285,60325.0,60318.0,1.43826289]
["bitfinex","BTCUSD",1722712049454,0.010285,60325.0,60318.0,1.44926289]
["bitfinex","BTCUSD",1722712049939,0.010285,60325.0,60318.0,1.44026289]
["bitfinex","BTCUSD",1722712050180,0.010285,60325.0,60318.0,1.5051013]
["bitfinex","BTCUSD",1722712050415,0.010285,60325.0,60318.0,0.79235163]
["bitfinex","BTCUSD",1722712050653,0.010285,60325.0,60318.0,1.13792663]
["bitfinex","BTCUSD",1722712050888,0.010285,60325.0,60318.0,1.46950163]
["bitfinex","BTCUSD",1722712051733,0.02599206,60324.0,60318.0,1.80307663]
["bitfinex","BTCUSD",1722712051932,0.02599206,60324.0,60318.0,1.46950163]
["bitfinex","BTCUSD",1722712052163,0.010285,60325.0,60318.0,1.46950163]
["bitfinex","BTCUSD",1722712052872,0.010285,60325.0,60318.0,1.13792663]
["bitfinex","BTCUSD",1722712053903,0.010285,60325.0,60318.0,0.80635163]
["bitfinex","BTCUSD",1722712054167,0.010285,60325.0,60318.0,1.13792663]
["bitfinex","BTCUSD",1722712054401,0.010285,60325.0,60318.0,1.46950163]
["bitfinex","BTCUSD",1722712055182,0.010285,60325.0,60318.0,1.54760163]
["bitfinex","BTCUSD",1722712055489,0.010285,60325.0,60318.0,1.98247663]
["bitfinex","BTCUSD",1722712055968,0.010285,60325.0,60318.0,1.97447663]
["bitfinex","BTCUSD",1722712056435,0.010285,60325.0,60318.0,1.98447663]
["bitfinex","BTCUSD",1722712057457,0.77821796,60319.0,60318.0,3.58775163]
["bitfinex","BTCUSD",1722712057922,0.77821796,60319.0,60318.0,3.57775163]
["bitfinex","BTCUSD",1722712058147,0.77821796,60319.0,60318.0,3.58775163]
["bitfinex","BTCUSD",1722712058368,0.59708057,60319.0,60318.0,3.58775163]
["bitfinex","BTCUSD",1722712058577,0.59708057,60319.0,60318.0,3.57775163]
["bitfinex","BTCUSD",1722712058993,0.53608057,60319.0,60318.0,3.58775163]
["bitfinex","BTCUSD",1722712059250,0.52008057,60319.0,60318.0,3.58775163]
["bitfinex","BTCUSD",1722712060288,0.010274,60343.0,60333.0,0.271046]
["bitfinex","BTCUSD",1722712060481,0.010274,60343.0,60336.0,1.020992]
["bitfinex","BTCUSD",1722712060720,0.010274,60343.0,60336.0,1.98296689]
["bitfinex","BTCUSD",1722712060928,0.010274,60343.0,60336.0,1.62271977]
["bitfinex","BTCUSD",1722712061284,0.02598312,60340.0,60336.0,1.99746677]
["bitfinex","BTCUSD",1722712061487,0.02598312,60340.0,60336.0,2.04046677]
["bitfinex","BTCUSD",1722712061691,0.02598312,60340.0,60336.0,2.13526677]
["bitfinex","BTCUSD",1722712062108,0.010274,60343.0,60342.0,1.503498]
["bitfinex","BTCUSD",1722712062317,0.010274,60343.0,60342.0,1.86954889]
["bitfinex","BTCUSD",1722712062533,0.010274,60343.0,60342.0,1.90930594]
["bitfinex","BTCUSD",1722712062733,0.010274,60343.0,60342.0,2.11470594]
["bitfinex","BTCUSD",1722712062938,0.010274,60343.0,60342.0,2.10470594]
["bitfinex","BTCUSD",1722712063091,0.010274,60343.0,60342.0,2.06943594]
["bitfinex","BTCUSD",1722712063294,0.010274,60343.0,60342.0,1.62259194]
["bitfinex","BTCUSD",1722712063451,0.010274,60343.0,60342.0,1.63659194]
["bitfinex","BTCUSD",1722712063657,0.010274,60343.0,60342.0,2.00130594]
["bitfinex","BTCUSD",1722712064402,0.010274,60343.0,60342.0,1.65059194]
["bitfinex","BTCUSD",1722712064562,0.010274,60343.0,60342.0,1.63659194]
["bitfinex","BTCUSD",1722712064757,0.073174,60343.0,60342.0,0.78340394]
["bitfinex","BTCUSD",1722712064958,0.073174,60343.0,60342.0,0.79740394]
["bitfinex","BTCUSD",1722712065162,0.073174,60343.0,60342.0,1.12884794]
["bitfinex","BTCUSD",1722712065381,0.010274,60343.0,60342.0,1.10084794]
["bitfinex","BTCUSD",1722712065790,0.010274,60343.0,60342.0,1.11484794]
["bitfinex","BTCUSD",1722712065991,0.010274,60343.0,60342.0,1.44629194]
["bitfinex","BTCUSD",1722712066597,0.010274,60343.0,60342.0,1.11484794]
["bitfinex","BTCUSD",1722712066852,0.010274,60343.0,60342.0,1.12884794]
["bitfinex","BTCUSD",1722712067006,0.010274,60343.0,60342.0,0.45195994]
["bitfinex","BTCUSD",1722712067283,0.010274,60343.0,60342.0,1.12884794]
["bitfinex","BTCUSD",1722712068180,0.010274,60343.0,60342.0,1.46029194]
["bitfinex","BTCUSD",1722712068380,0.010274,60343.0,60342.0,1.12884794]
["bitfinex","BTCUSD",1722712069117,0.010274,60343.0,60342.0,1.46029194]
["bitfinex","BTCUSD",1722712069349,0.000161,60343.0,60342.0,1.53919194]
["bitfinex","BTCUSD",1722712069555,0.010285,60349.0,60348.0,0.497116]
["bitfinex","BTCUSD",1722712069762,0.010285,60349.0,60348.0,1.42568889]
["bitfinex","BTCUSD",1722712069975,0.010285,60349.0,60348.0,1.4654331]
["bitfinex","BTCUSD",1722712070386,0.010285,60349.0,60348.0,1.4321631]
["bitfinex","BTCUSD",1722712071014,0.010285,60349.0,60348.0,1.1147521]
["bitfinex","BTCUSD",1722712071200,0.086485,60349.0,60348.0,1.1147521]
["bitfinex","BTCUSD",1722712071491,0.086485,60349.0,60348.0,1.1007521]
["bitfinex","BTCUSD",1722712071805,0.010285,60349.0,60348.0,1.4461631]
["bitfinex","BTCUSD",1722712072003,0.010285,60349.0,60348.0,1.7233631]
["bitfinex","BTCUSD",1722712072443,0.010285,60349.0,60348.0,0.7933411]
["bitfinex","BTCUSD",1722712072775,0.010285,60349.0,60348.0,0.7793411]
["bitfinex","BTCUSD",1722712073006,0.010285,60349.0,60348.0,1.1107521]
["bitfinex","BTCUSD",1722712073174,0.010285,60349.0,60348.0,0.7803411]
["bitfinex","BTCUSD",1722712073400,0.010285,60349.0,60348.0,0.2722251]
["bitfinex","BTCUSD",1722712073602,0.149085,60349.0,60348.0,0.2722251]
["bitfinex","BTCUSD",1722712073801,0.149085,60349.0,60348.0,0.2832251]
["bitfinex","BTCUSD",1722712074369,0.149085,60349.0,60348.0,0.2932251]
["bitfinex","BTCUSD",1722712075868,0.149085,60349.0,60348.0,0.1932251]
["bitfinex","BTCUSD",1722712076070,0.149085,60349.0,60348.0,0.6903411]
["bitfinex","BTCUSD",1722712076317,0.149085,60349.0,60348.0,1.0217521]
["bitfinex","BTCUSD",1722712076733,0.149085,60349.0,60348.0,1.1217521]
["bitfinex","BTCUSD",1722712076951,0.072885,60349.0,60348.0,1.1217521]
["bitfinex","BTCUSD",1722712077325,0.010285,60349.0,60348.0,1.1217521]
["bitfinex","BTCUSD",1722712077667,0.010285,60349.0,60348.0,1.1117521]
["bitfinex","BTCUSD",1722712077870,0.010285,60349.0,60348.0,1.1227521]
["bitfinex","BTCUSD",1722712078071,0.165665,60363.0,60356.0,0.165682]
["bitfinex","BTCUSD",1722712078282,0.165665,60363.0,60357.0,0.33142989]
["bitfinex","BTCUSD",1722712078283,0.13771072,60362.0,60357.0,0.33142989]
["bitfinex","BTCUSD",1722712078493,0.13771072,60362.0,60358.0,0.00157439]
["bitfinex","BTCUSD",1722712078684,0.13771072,60361.0,60358.0,0.00157439]
["bitfinex","BTCUSD",1722712078881,0.30338172,60361.0,60359.0,0.00645068]
["bitfinex","BTCUSD",1722712079081,0.30338272,60360.0,60359.0,0.00645068]
["bitfinex","BTCUSD",1722712079287,0.46905572,60360.0,60353.0,0.00157439]
["bitfinex","BTCUSD",1722712079499,0.165681,60357.0,60353.0,0.16575089]
["bitfinex","BTCUSD",1722712079726,0.331345,60360.0,60354.0,0.00803577]
["bitfinex","BTCUSD",1722712079727,0.13771072,60356.0,60354.0,0.00803577]
["bitfinex","BTCUSD",1722712079927,0.165684,60356.0,60354.0,0.00646138]
["bitfinex","BTCUSD",1722712080122,0.828418,60356.0,60355.0,0.00157439]
["bitfinex","BTCUSD",1722712080352,0.828418,60356.0,60349.0,0.00157439]
["bitfinex","BTCUSD",1722712080353,0.1657,60350.0,60349.0,0.00157439]
["bitfinex","BTCUSD",1722712080576,0.46913286,60350.0,60341.0,0.331447]
["bitfinex","BTCUSD",1722712080916,0.46913286,60350.0,60345.0,1.42745089]
["bitfinex","BTCUSD",1722712080917,0.165706,60348.0,60345.0,1.42745089]
["bitfinex","BTCUSD",1722712081127,0.1536,60347.0,60345.0,1.42745089]
["bitfinex","BTCUSD",1722712081342,0.07,60343.0,60337.0,0.4584]
["bitfinex","BTCUSD",1722712081563,0.331422,60346.0,60337.0,0.4584]
["bitfinex","BTCUSD",1722712081564,0.07,60338.0,60337.0,0.4584]
["bitfinex","BTCUSD",1722712081784,1.03641921,60338.0,60337.0,0.4584]
["bitfinex","BTCUSD",1722712082016,0.78855321,60338.0,60337.0,0.4584]
["bitfinex","BTCUSD",1722712082225,0.29135421,60338.0,60337.0,0.4584]
["bitfinex","BTCUSD",1722712082435,0.78856415,60338.0,60337.0,0.4584]
["bitfinex","BTCUSD",1722712082640,1.12003015,60338.0,60337.0,0.4584]
["bitfinex","BTCUSD",1722712082851,0.45709815,60338.0,60337.0,0.4584]
["bitfinex","BTCUSD",1722712083070,0.45709815,60338.0,60337.0,1.12135689]
["bitfinex","BTCUSD",1722712083071,0.20776515,60338.0,60337.0,1.12135689]
["bitfinex","BTCUSD",1722712083315,0.07,60338.0,60337.0,0.62515089]
["bitfinex","BTCUSD",1722712083520,0.07,60338.0,60337.0,0.79088589]
["bitfinex","BTCUSD",1722712083734,0.07,60338.0,60337.0,0.62515089]
["bitfinex","BTCUSD",1722712083951,0.07,60338.0,60337.0,1.12235689]
["bitfinex","BTCUSD",1722712084157,0.07,60338.0,60337.0,1.12335689]
["bitfinex","BTCUSD",1722712084387,0.07,60338.0,60337.0,0.002]
["bitfinex","BTCUSD",1722712084388,0.235733,60338.0,60337.0,0.002]
["bitfinex","BTCUSD",1722712084804,1.12002686,60338.0,60337.0,0.002]
["bitfinex","BTCUSD",1722712085008,0.78856086,60338.0,60337.0,0.002]
["bitfinex","BTCUSD",1722712085255,1.12002686,60338.0,60337.0,0.002]
["bitfinex","BTCUSD",1722712085465,1.45149286,60338.0,60337.0,0.002]
["bitfinex","BTCUSD",1722712085691,1.12002686,60338.0,60337.0,0.002]
["bitfinex","BTCUSD",1722712085966,0.31735761,60338.0,60337.0,0.002]
["bitfinex","BTCUSD",1722712086168,0.31735761,60338.0,60337.0,0.00283]
["bitfinex","BTCUSD",1722712086169,0.1795868,60338.0,60337.0,0.00283]
["bitfinex","BTCUSD",1722712086367,0.1795868,60338.0,60337.0,0.33431589]
["bitfinex","BTCUSD",1722712086368,0.07,60338.0,60337.0,0.33431589]
["bitfinex","BTCUSD",1722712086791,0.07,60338.0,60337.0,0.17507863]
["bitfinex","BTCUSD",1722712087256,0.07,60338.0,60337.0,1.00375563]
["bitfinex","BTCUSD",1722712087469,0.07,60338.0,60337.0,0.67228463]
["bitfinex","BTCUSD",1722712087916,0.00091301,60343.0,60340.0,0.165726]
["bitfinex","BTCUSD",1722712088119,0.00091301,60343.0,60341.0,0.16732528]
["bitfinex","BTCUSD",1722712088340,0.00091301,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1722712088556,0.06631301,60343.0,60341.0,0.33796407]
["bitfinex","BTCUSD",1722712088769,0.06631301,60343.0,60342.0,0.00648705]
["bitfinex","BTCUSD",1722712088977,0.06631301,60343.0,60342.0,0.17220905]
["bitfinex","BTCUSD",1722712089196,0.06631301,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1722712089397,0.06631301,60343.0,60342.0,0.17220905]
["bitfinex","BTCUSD",1722712089604,0.06631301,60343.0,60342.0,0.50365305]
["bitfinex","BTCUSD",1722712090059,0.06631301,60343.0,60342.0,0.17220905]
["bitfinex","BTCUSD",1722712090269,0.06631301,60343.0,60342.0,0.00648705]
["bitfinex","BTCUSD",1722712090478,0.06731301,60343.0,60341.0,0.16575089]
["bitfinex","BTCUSD",1722712090682,0.06731301,60343.0,60342.0,0.00648705]
["bitfinex","BTCUSD",1722712090907,0.06631301,60343.0,60342.0,0.00648705]
["bitfinex","BTCUSD",1722712091127,0.23203201,60343.0,60342.0,0.00648705]
["bitfinex","BTCUSD",1722712091349,0.06731301,60343.0,60337.0,0.00083]
["bitfinex","BTCUSD",1722712091559,0.06731301,60343.0,60338.0,0.16732528]
["bitfinex","BTCUSD",1722712091758,0.06731301,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1722712091759,0.06631301,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1722712091959,0.06631301,60343.0,60342.0,0.66291689]
["bitfinex","BTCUSD",1722712092182,0.06631301,60343.0,60342.0,1.00084794]
["bitfinex","BTCUSD",1722712092434,0.06631301,60343.0,60342.0,0.66940394]
["bitfinex","BTCUSD",1722712092628,0.06631301,60343.0,60342.0,0.17223794]
["bitfinex","BTCUSD",1722712093033,0.06631301,60343.0,60342.0,0.33795994]
["bitfinex","BTCUSD",1722712093243,0.06631301,60343.0,60342.0,0.66940394]
["bitfinex","BTCUSD",1722712093883,0.06631301,60343.0,60342.0,1.00084794]
["bitfinex","BTCUSD",1722712094091,0.06631301,60343.0,60342.0,1.43429194]
["bitfinex","BTCUSD",1722712094092,0.00091301,60343.0,60342.0,1.43429194]
["bitfinex","BTCUSD",1722712094514,0.00091301,60343.0,60342.0,1.43629194]
["bitfinex","BTCUSD",1722712095565,0.00091301,60343.0,60342.0,1.43829194]
["bitfinex","BTCUSD",1722712096824,0.00091301,60343.0,60342.0,1.43629194]
["bitfinex","BTCUSD",1722712098071,0.00091301,60343.0,60342.0,1.11483971]
["bitfinex","BTCUSD",1722712098492,0.06631301,60343.0,60342.0,0.27623794]
["bitfinex","BTCUSD",1722712099291,0.06631301,60343.0,60342.0,0.44195994]
["bitfinex","BTCUSD",1722712100153,0.06631301,60343.0,60342.0,0.27623794]
["bitfinex","BTCUSD",1722712100367,0.06631301,60343.0,60342.0,0.11048705]
["bitfinex","BTCUSD",1722712100598,0.89490801,60343.0,60342.0,0.01048705]
["bitfinex","BTCUSD",1722712101020,0.23203201,60343.0,60342.0,0.01048705]
["bitfinex","BTCUSD",1722712101254,0.06631301,60343.0,60342.0,0.01048705]
["bitfinex","BTCUSD",1722712101446,0.06631301,60343.0,60342.0,0.00848705]
["bitfinex","BTCUSD",1722712101871,0.23203201,60343.0,60342.0,0.00848705]
["bitfinex","BTCUSD",1722712102082,0.06631301,60343.0,60342.0,0.00848705]
["bitfinex","BTCUSD",1722712102732,0.06631301,60343.0,60342.0,0.00748705]
["bitfinex","BTCUSD",1722712103151,0.06631301,60343.0,60342.0,0.00848705]
["bitfinex","BTCUSD",1722712103806,0.00091301,60343.0,60342.0,0.33995994]
["bitfinex","BTCUSD",1722712104033,0.00091301,60343.0,60342.0,1.10284794]
["bitfinex","BTCUSD",1722712104225,0.00091301,60343.0,60342.0,1.50229194]
["bitfinex","BTCUSD",1722712104435,0.00091301,60343.0,60342.0,1.92503594]
["bitfinex","BTCUSD",1722712105333,0.00091301,60343.0,60342.0,1.91503594]
["bitfinex","BTCUSD",1722712105537,0.00091301,60343.0,60342.0,1.93494423]
["bitfinex","BTCUSD",1722712105767,0.00091301,60343.0,60342.0,1.93394423]
["bitfinex","BTCUSD",1722712106201,0.00091301,60343.0,60342.0,1.94694423]
["bitfinex","BTCUSD",1722712106410,0.00091301,60343.0,60342.0,1.93694423]
["bitfinex","BTCUSD",1722712107051,0.00091301,60343.0,60342.0,1.61750023]
["bitfinex","BTCUSD",1722712108346,0.00091301,60343.0,60342.0,3.21264423]
["bitfinex","BTCUSD",1722712108554,0.00091301,60343.0,60342.0,2.87920023]
["bitfinex","BTCUSD",1722712109200,0.00091301,60343.0,60342.0,2.81320023]
["bitfinex","BTCUSD",1722712109411,0.00091301,60343.0,60342.0,2.81520023]
["bitfinex","BTCUSD",1722712110065,0.00091301,60343.0,60342.0,2.81320023]
["bitfinex","BTCUSD",1722712111027,0.00091301,60343.0,60342.0,2.81520023]
["bitfinex","BTCUSD",1722712111249,0.025978,60353.0,60352.0,1.159861]
["bitfinex","BTCUSD",1722712111453,0.025978,60353.0,60352.0,1.79027089]
["bitfinex","BTCUSD",1722712111691,0.025978,60353.0,60352.0,1.88173654]
["bitfinex","BTCUSD",1722712111931,0.0649,60361.0,60360.0,0.828362]
["bitfinex","BTCUSD",1722712112141,0.0649,60361.0,60360.0,1.09411289]
["bitfinex","BTCUSD",1722712112350,0.02597611,60363.0,60362.0,0.497001]
["bitfinex","BTCUSD",1722712112555,0.064,60365.0,60364.0,0.496984]
["bitfinex","BTCUSD",1722712112763,0.064,60365.0,60364.0,0.66273489]
["bitfinex","BTCUSD",1722712113005,0.064,60365.0,60364.0,0.66917488]
["bitfinex","BTCUSD",1722712113218,0.064,60365.0,60364.0,1.00049788]
["bitfinex","BTCUSD",1722712113871,0.064,60365.0,60364.0,1.01449788]
["bitfinex","BTCUSD",1722712114294,0.064,60365.0,60364.0,0.18619088]
["bitfinex","BTCUSD",1722712114726,0.064,60365.0,60364.0,0.35185188]
["bitfinex","BTCUSD",1722712114937,0.064,60365.0,60364.0,0.18619088]
["bitfinex","BTCUSD",1722712115161,0.064,60365.0,60364.0,0.35185188]
["bitfinex","BTCUSD",1722712115381,0.08997468,60365.0,60364.0,0.35185188]
["bitfinex","BTCUSD",1722712115597,0.08997468,60365.0,60364.0,0.18619088]
["bitfinex","BTCUSD",1722712116044,0.08997468,60365.0,60364.0,0.35185188]
["bitfinex","BTCUSD",1722712116253,0.08997468,60365.0,60364.0,0.68317488]
["bitfinex","BTCUSD",1722712116459,0.08997468,60365.0,60364.0,0.18619088]
["bitfinex","BTCUSD",1722712116687,0.08997468,60365.0,60364.0,0.02043999]
["bitfinex","BTCUSD",1722712118959,0.08997468,60365.0,60364.0,0.68317488]
["bitfinex","BTCUSD",1722712119182,0.09088769,60365.0,60364.0,1.01449788]
["bitfinex","BTCUSD",1722712119624,0.09088769,60365.0,60364.0,0.68317488]
["bitfinex","BTCUSD",1722712120062,0.09088769,60365.0,60364.0,0.35185188]
["bitfinex","BTCUSD",1722712120293,0.09088769,60365.0,60364.0,0.18619088]
["bitfinex","BTCUSD",1722712120472,0.09088769,60365.0,60364.0,0.35185188]
["bitfinex","BTCUSD",1722712120749,0.09088769,60365.0,60364.0,0.68317488]
["bitfinex","BTCUSD",1722712121190,0.02688769,60365.0,60364.0,1.01449788]
["bitfinex","BTCUSD",1722712121641,0.02688769,60365.0,60364.0,1.11449788]
["bitfinex","BTCUSD",1722712124565,0.02688769,60365.0,60364.0,0.78317488]
["bitfinex","BTCUSD",1722712126128,0.02688769,60365.0,60364.0,0.28619088]
["bitfinex","BTCUSD",1722712126327,0.02688769,60365.0,60364.0,0.78317488]
["bitfinex","BTCUSD",1722712127374,0.02688769,60365.0,60364.0,0.45185188]
["bitfinex","BTCUSD",1722712127595,0.02688769,60365.0,60364.0,0.78317488]
["bitfinex","BTCUSD",1722712127915,0.00091301,60365.0,60364.0,0.45185188]
["bitfinex","BTCUSD",1722712129518,0.00091301,60365.0,60364.0,0.78317488]
["bitfinex","BTCUSD",1722712129877,0.00091301,60365.0,60364.0,0.45185188]
["bitfinex","BTCUSD",1722712131348,0.02688646,60365.0,60364.0,0.78317488]
["bitfinex","BTCUSD",1722712131795,0.02688646,60365.0,60364.0,0.28619088]
["bitfinex","BTCUSD",1722712132433,0.00091301,60365.0,60364.0,0.28619088]
["bitfinex","BTCUSD",1722712133443,0.15241301,60365.0,60364.0,0.12043999]
["bitfinex","BTCUSD",1722712134456,0.15241301,60365.0,60364.0,0.114]
["bitfinex","BTCUSD",1722712134833,0.15241301,60365.0,60364.0,0.02043999]
["bitfinex","BTCUSD",1722712135177,0.06631301,60365.0,60364.0,0.35185188]
["bitfinex","BTCUSD",1722712135506,0.06631301,60365.0,60364.0,0.78317488]
["bitfinex","BTCUSD",1722712135634,0.06631301,60365.0,60364.0,0.28619088]
["bitfinex","BTCUSD",1722712135635,0.09228657,60365.0,60364.0,0.28619088]
["bitfinex","BTCUSD",1722712135839,0.09228657,60365.0,60364.0,0.45185188]
["bitfinex","BTCUSD",1722712136044,0.02688657,60365.0,60364.0,0.78317488]
["bitfinex","BTCUSD",1722712136695,0.00091301,60365.0,60364.0,0.78317488]
["bitfinex","BTCUSD",1722712136921,0.00091301,60365.0,60364.0,0.45185188]
["bitfinex","BTCUSD",1722712137134,0.00091301,60365.0,60364.0,0.78317488]
["bitfinex","BTCUSD",1722712137537,0.00091301,60365.0,60364.0,1.11449788]
["bitfinex","BTCUSD",1722712137961,0.00091301,60365.0,60364.0,1.44582088]
["bitfinex","BTCUSD",1722712138378,0.00091301,60365.0,60364.0,1.84744388]
["bitfinex","BTCUSD",1722712138576,0.00091301,60365.0,60364.0,3.21711388]
["bitfinex","BTCUSD",1722712138816,0.010285,60370.0,60369.0,1.644827]
["bitfinex","BTCUSD",1722712139055,2.56e-06,60370.0,60369.0,2.12067789]
["bitfinex","BTCUSD",1722712139291,2.56e-06,60370.0,60369.0,2.49167219]
["bitfinex","BTCUSD",1722712139525,0.010274,60380.0,60379.0,1.31134]
["bitfinex","BTCUSD",1722712139757,0.010274,60380.0,60379.0,1.57709089]
["bitfinex","BTCUSD",1722712139976,0.010274,60380.0,60379.0,1.58349882]
["bitfinex","BTCUSD",1722712140178,0.010274,60380.0,60379.0,1.10025882]
["bitfinex","BTCUSD",1722712140357,0.244891,60380.0,60379.0,0.00640793]
["bitfinex","BTCUSD",1722712140580,0.576126,60380.0,60379.0,0.00640793]
["bitfinex","BTCUSD",1722712140788,0.23462,60379.0,60373.0,0.1]
["bitfinex","BTCUSD",1722712140893,0.23462,60379.0,60374.0,0.16575089]
["bitfinex","BTCUSD",1722712140894,0.069,60379.0,60374.0,0.16575089]
["bitfinex","BTCUSD",1722712141094,0.069,60379.0,60374.0,0.17216951]
["bitfinex","BTCUSD",1722712141308,0.010274,60380.0,60374.0,0.17216951]
["bitfinex","BTCUSD",1722712141309,0.565893,60375.0,60374.0,0.00641862]
["bitfinex","BTCUSD",1722712141550,0.151,60375.0,60374.0,0.00641862]
["bitfinex","BTCUSD",1722712141748,0.151,60375.0,60373.0,0.1]
["bitfinex","BTCUSD",1722712141953,0.151,60375.0,60374.0,0.00641862]
["bitfinex","BTCUSD",1722712142394,0.151,60375.0,60374.0,0.005]
["bitfinex","BTCUSD",1722712142522,0.979155,60375.0,60374.0,0.01141862]
["bitfinex","BTCUSD",1722712142735,1.15126071,60375.0,60374.0,0.005]
["bitfinex","BTCUSD",1722712142969,1.15126071,60375.0,60374.0,0.014]
["bitfinex","BTCUSD",1722712143213,1.15126071,60375.0,60374.0,0.009]
["bitfinex","BTCUSD",1722712143447,1.15126071,60375.0,60374.0,0.017]
["bitfinex","BTCUSD",1722712143799,1.28895177,60375.0,60374.0,0.017]
["bitfinex","BTCUSD",1722712144018,2.00906466,60375.0,60374.0,0.017]
["bitfinex","BTCUSD",1722712144251,2.02906466,60375.0,60374.0,0.017]
["bitfinex","BTCUSD",1722712144433,2.08075501,60375.0,60374.0,0.008]
["bitfinex","BTCUSD",1722712144665,1.69926789,60375.0,60374.0,0.008]
["bitfinex","BTCUSD",1722712144825,2.34037197,60375.0,60374.0,0.008]
["bitfinex","BTCUSD",1722712145029,2.294357,60375.0,60374.0,0.003]
["bitfinex","BTCUSD",1722712145228,2.294357,60375.0,60354.0,0.01125897]
["bitfinex","BTCUSD",1722712145229,0.0687,60358.0,60354.0,0.01125897]
["bitfinex","BTCUSD",1722712145433,0.0687,60358.0,60355.0,0.16575089]
["bitfinex","BTCUSD",1722712145630,0.234378,60358.0,60355.0,0.17221013]
["bitfinex","BTCUSD",1722712145833,0.26035388,60358.0,60355.0,0.17221013]
["bitfinex","BTCUSD",1722712146035,0.49705,60356.0,60355.0,0.17221013]
["bitfinex","BTCUSD",1722712146247,0.49705,60356.0,60355.0,0.16575089]
["bitfinex","BTCUSD",1722712146604,0.26035388,60358.0,60355.0,0.16575089]
["bitfinex","BTCUSD",1722712147031,0.26035388,60358.0,60356.0,0.0064571]
["bitfinex","BTCUSD",1722712147471,0.828402,60357.0,60356.0,0.0064571]
["bitfinex","BTCUSD",1722712147912,0.331361,60357.0,60346.0,0.01013898]
["bitfinex","BTCUSD",1722712148116,0.245301,60350.0,60347.0,0.16575089]
["bitfinex","BTCUSD",1722712148978,0.245301,60350.0,60345.0,0.4584]
["bitfinex","BTCUSD",1722712148979,0.16571,60347.0,60345.0,0.4584]
["bitfinex","BTCUSD",1722712149192,0.165711,60346.0,60345.0,0.4584]
["bitfinex","BTCUSD",1722712149445,0.165719,60343.0,60342.0,0.00083]
["bitfinex","BTCUSD",1722712149650,0.576757,60343.0,60342.0,0.00083]
["bitfinex","BTCUSD",1722712150071,0.0687,60345.0,60342.0,0.00083]
["bitfinex","BTCUSD",1722712150288,0.400127,60345.0,60342.0,0.00083]
["bitfinex","BTCUSD",1722712150495,0.497157,60343.0,60342.0,0.00083]
["bitfinex","BTCUSD",1722712150743,0.0687,60345.0,60342.0,0.16658089]
["bitfinex","BTCUSD",1722712150941,0.0687,60345.0,60343.0,0.16575089]
["bitfinex","BTCUSD",1722712151150,0.0687,60353.0,60343.0,0.16906509]
["bitfinex","BTCUSD",1722712151358,0.0687,60353.0,60343.0,0.16575089]
["bitfinex","BTCUSD",1722712151576,0.165695,60352.0,60345.0,0.166713]
["bitfinex","BTCUSD",1722712151785,0.0687,60353.0,60346.0,0.16575089]
["bitfinex","BTCUSD",1722712152032,0.497157,60343.0,60342.0,0.00283]
["bitfinex","BTCUSD",1722712152244,0.165716,60344.0,60342.0,0.00283]
["bitfinex","BTCUSD",1722712152448,0.331419,60347.0,60342.0,0.00283]
["bitfinex","BTCUSD",1722712152680,0.165718,60344.0,60343.0,0.001]
["bitfinex","BTCUSD",1722712152901,0.165718,60344.0,60342.0,0.00283]
["bitfinex","BTCUSD",1722712152902,0.165718,60344.0,60342.0,0.00083]
["bitfinex","BTCUSD",1722712153124,0.165714,60345.0,60342.0,0.00083]
["bitfinex","BTCUSD",1722712153364,0.0687,60353.0,60343.0,0.16575089]
["bitfinex","BTCUSD",1722712153570,0.02598274,60344.0,60343.0,0.16575089]
["bitfinex","BTCUSD",1722712153778,0.165719,60343.0,60342.0,0.00083]
["bitfinex","BTCUSD",1722712153985,0.576757,60343.0,60342.0,0.00083]
["bitfinex","BTCUSD",1722712154192,0.908195,60343.0,60342.0,0.00083]
["bitfinex","BTCUSD",1722712154779,1.239633,60343.0,60342.0,0.00083]
["bitfinex","BTCUSD",1722712155202,1.308333,60343.0,60342.0,0.00083]
["bitfinex","BTCUSD",1722712155542,1.639771,60343.0,60342.0,0.00083]
["bitfinex","BTCUSD",1722712155968,1.308333,60343.0,60342.0,0.00083]
["bitfinex","BTCUSD",1722712156169,1.48054996,60343.0,60342.0,0.00083]
["bitfinex","BTCUSD",1722712156395,1.308333,60343.0,60342.0,0.00083]
["bitfinex","BTCUSD",1722712157014,1.33431867,60343.0,60342.0,0.00083]
["bitfinex","BTCUSD",1722712159710,1.00288067,60343.0,60342.0,0.00083]
["bitfinex","BTCUSD",1722712160864,0.17428567,60343.0,60342.0,0.00083]
["bitfinex","BTCUSD",1722712161072,0.09468567,60343.0,60342.0,0.00083]
["bitfinex","BTCUSD",1722712161272,0.26040467,60343.0,60342.0,0.00083]
["bitfinex","BTCUSD",1722712161473,0.59184267,60343.0,60342.0,0.00083]
["bitfinex","BTCUSD",1722712162036,0.09468567,60343.0,60342.0,0.00083]
["bitfinex","BTCUSD",1722712162256,0.19170467,60343.0,60342.0,0.00183]
["bitfinex","BTCUSD",1722712162464,0.02598567,60343.0,60342.0,0.00831705]
["bitfinex","BTCUSD",1722712162606,0.19170467,60343.0,60342.0,0.00383]
["bitfinex","BTCUSD",1722712162807,0.19074411,60343.0,60342.0,0.01031705]
["bitfinex","BTCUSD",1722712163166,0.02502511,60343.0,60342.0,0.01031705]
["bitfinex","BTCUSD",1722712163365,0.165716,60344.0,60342.0,0.00931705]
["bitfinex","BTCUSD",1722712163560,0.497157,60343.0,60342.0,0.00731705]
["bitfinex","BTCUSD",1722712163991,0.828595,60343.0,60342.0,0.10083]
["bitfinex","BTCUSD",1722712164166,0.497157,60343.0,60342.0,0.10083]
["bitfinex","BTCUSD",1722712164529,0.497157,60343.0,60342.0,0.10831705]
["bitfinex","BTCUSD",1722712164726,0.497157,60343.0,60342.0,0.10183]
["bitfinex","BTCUSD",1722712164948,0.497157,60343.0,60342.0,0.10083]
["bitfinex","BTCUSD",1722712165309,0.897995,60343.0,60342.0,0.10083]
["bitfinex","BTCUSD",1722712165514,0.979495,60343.0,60342.0,0.10083]
["bitfinex","BTCUSD",1722712165738,1.310933,60343.0,60342.0,0.10083]
["bitfinex","BTCUSD",1722712168183,0.979495,60343.0,60342.0,0.10083]
["bitfinex","BTCUSD",1722712168597,0.566557,60343.0,60342.0,0.10083]
["bitfinex","BTCUSD",1722712169852,0.235119,60343.0,60342.0,0.10083]
["bitfinex","BTCUSD",1722712170068,0.331424,60346.0,60342.0,0.10083]
["bitfinex","BTCUSD",1722712170267,0.165714,60345.0,60343.0,0.00157439]
["bitfinex","BTCUSD",1722712170488,0.48232,60347.0,60343.0,0.00157439]
["bitfinex","BTCUSD",1722712170489,0.165716,60344.0,60343.0,0.00157439]
["bitfinex","BTCUSD",1722712171112,0.165719,60343.0,60342.0,0.10183]
["bitfinex","BTCUSD",1722712171311,0.828595,60343.0,60342.0,0.10183]
["bitfinex","BTCUSD",1722712171590,0.497157,60343.0,60342.0,0.10083]
["bitfinex","BTCUSD",1722712172272,0.828595,60343.0,60342.0,0.10083]
["bitfinex","BTCUSD",1722712172507,0.828595,60343.0,60342.0,0.06983]
["bitfinex","BTCUSD",1722712172733,1.4931468,60343.0,60342.0,0.06983]
["bitfinex","BTCUSD",1722712172960,1.62092008,60343.0,60342.0,0.06983]
["bitfinex","BTCUSD",1722712173997,1.63092008,60343.0,60342.0,0.06983]
["bitfinex","BTCUSD",1722712174264,1.96235808,60343.0,60342.0,0.06983]
["bitfinex","BTCUSD",1722712175221,1.170131,60338.0,60337.0,0.00083]
["bitfinex","BTCUSD",1722712175467,2.75271902,60338.0,60337.0,0.00083]
["bitfinex","BTCUSD",1722712175738,0.01,60322.0,60310.0,0.00157439]
["bitfinex","BTCUSD",1722712176004,0.1509,60325.0,60310.0,0.16575089]
["bitfinex","BTCUSD",1722712176005,0.331596,60315.0,60310.0,0.16575089]
["bitfinex","BTCUSD",1722712176271,0.165802,60313.0,60311.0,0.0070215]
["bitfinex","BTCUSD",1722712176554,0.1509,60325.0,60311.0,0.0070215]
["bitfinex","BTCUSD",1722712176555,0.1509,60325.0,60312.0,0.16737739]
["bitfinex","BTCUSD",1722712176812,0.0694,60325.0,60315.0,0.165794]
["bitfinex","BTCUSD",1722712177070,0.0694,60325.0,60316.0,0.16575089]
["bitfinex","BTCUSD",1722712177071,0.16578,60321.0,60316.0,0.16575089]
["bitfinex","BTCUSD",1722712177351,0.16578,60321.0,60316.0,0.33855292]
["bitfinex","BTCUSD",1722712177578,0.165784,60320.0,60316.0,0.17276092]
["bitfinex","BTCUSD",1722712177827,0.165786,60319.0,60316.0,0.17276092]
["bitfinex","BTCUSD",1722712178284,0.165787,60319.0,60316.0,0.17276092]
["bitfinex","BTCUSD",1722712178735,0.165789,60318.0,60316.0,0.17276092]
["bitfinex","BTCUSD",1722712178960,0.497371,60317.0,60316.0,0.17276092]
["bitfinex","BTCUSD",1722712179197,0.16579,60317.0,60316.0,0.17276092]
["bitfinex","BTCUSD",1722712179427,0.49727675,60317.0,60316.0,0.16575089]
["bitfinex","BTCUSD",1722712179651,0.49727675,60317.0,60316.0,0.17276092]
["bitfinex","BTCUSD",1722712180105,0.351,60330.0,60316.0,0.17476092]
["bitfinex","BTCUSD",1722712180306,0.16579,60317.0,60316.0,0.17476092]
["bitfinex","BTCUSD",1722712180459,0.16579,60317.0,60316.0,0.16775089]
["bitfinex","BTCUSD",1722712180668,0.331566,60320.0,60316.0,0.17476092]
["bitfinex","BTCUSD",1722712180669,0.165785,60319.0,60316.0,0.17476092]
["bitfinex","BTCUSD",1722712180873,0.497371,60317.0,60316.0,0.17476092]
["bitfinex","BTCUSD",1722712181096,0.165781,60321.0,60316.0,0.16975089]
["bitfinex","BTCUSD",1722712181383,0.02,60338.0,60318.0,0.0821]
["bitfinex","BTCUSD",1722712181384,0.398177,60336.0,60318.0,0.0821]
["bitfinex","BTCUSD",1722712181630,0.0804,60338.0,60318.0,0.0821]
["bitfinex","BTCUSD",1722712181631,0.165764,60327.0,60319.0,0.17064052]
["bitfinex","BTCUSD",1722712181850,0.16576,60328.0,60322.0,0.165776]
["bitfinex","BTCUSD",1722712182058,0.16576,60328.0,60318.0,0.1821]
["bitfinex","BTCUSD",1722712182059,0.0904,60338.0,60323.0,0.00699397]
["bitfinex","BTCUSD",1722712182298,0.37673526,60337.0,60324.0,0.16575089]
["bitfinex","BTCUSD",1722712182653,0.165758,60329.0,60325.0,0.00157439]
["bitfinex","BTCUSD",1722712182890,0.165758,60329.0,60325.0,0.16575089]
["bitfinex","BTCUSD",1722712183119,0.16576,60328.0,60326.0,0.00698709]
["bitfinex","BTCUSD",1722712183375,0.165758,60329.0,60325.0,0.16575089]
["bitfinex","BTCUSD",1722712183605,0.165758,60329.0,60327.0,0.0069848]
["bitfinex","BTCUSD",1722712183866,0.165758,60329.0,60326.0,0.00698709]
["bitfinex","BTCUSD",1722712184101,0.165758,60329.0,60328.0,0.00698251]
["bitfinex","BTCUSD",1722712184102,0.828788,60329.0,60328.0,0.00698251]
["bitfinex","BTCUSD",1722712184333,0.828802,60328.0,60327.0,0.0069848]
["bitfinex","BTCUSD",1722712184561,0.828802,60328.0,60324.0,0.001]
["bitfinex","BTCUSD",1722712184562,0.165768,60325.0,60324.0,0.001]
["bitfinex","BTCUSD",1722712184796,0.828842,60325.0,60324.0,0.001]
["bitfinex","BTCUSD",1722712185048,0.165778,60322.0,60319.0,0.00157439]
["bitfinex","BTCUSD",1722712185265,0.497346,60320.0,60319.0,0.00157439]
["bitfinex","BTCUSD",1722712185467,0.0657,60321.0,60318.0,0.00083]
["bitfinex","BTCUSD",1722712185468,0.497355,60319.0,60318.0,0.00083]
["bitfinex","BTCUSD",1722712186083,0.828925,60319.0,60318.0,0.00083]
["bitfinex","BTCUSD",1722712186509,0.497355,60319.0,60318.0,0.00083]
["bitfinex","BTCUSD",1722712187256,0.828925,60319.0,60318.0,0.00083]
["bitfinex","BTCUSD",1722712187455,0.497355,60319.0,60318.0,0.00083]
["bitfinex","BTCUSD",1722712187697,0.33155,60323.0,60318.0,0.00083]
["bitfinex","BTCUSD",1722712187898,0.497355,60319.0,60318.0,0.00083]
["bitfinex","BTCUSD",1722712188183,0.165783,60320.0,60318.0,0.00083]
["bitfinex","BTCUSD",1722712188994,0.497355,60319.0,60318.0,0.00083]
["bitfinex","BTCUSD",1722712189200,0.331563,60321.0,60318.0,0.00083]
["bitfinex","BTCUSD",1722712189201,0.165782,60320.0,60318.0,0.00083]
["bitfinex","BTCUSD",1722712189403,0.165785,60319.0,60318.0,0.00083]
["bitfinex","BTCUSD",1722712190122,0.165783,60320.0,60318.0,0.00083]
["bitfinex","BTCUSD",1722712190323,0.497355,60319.0,60318.0,0.00083]
["bitfinex","BTCUSD",1722712190528,0.828925,60319.0,60318.0,0.00083]
["bitfinex","BTCUSD",1722712190975,0.497355,60319.0,60318.0,0.00083]
["bitfinex","BTCUSD",1722712191360,0.331542,60325.0,60318.0,0.00083]
["bitfinex","BTCUSD",1722712191566,0.0657,60338.0,60320.0,0.0698]
["bitfinex","BTCUSD",1722712191791,0.165746,60334.0,60329.0,0.0818]
["bitfinex","BTCUSD",1722712191992,0.165737,60337.0,60331.0,0.0698]
["bitfinex","BTCUSD",1722712192194,0.31001097,60336.0,60332.0,0.16732528]
["bitfinex","BTCUSD",1722712192394,0.331463,60339.0,60332.0,0.17429861]
["bitfinex","BTCUSD",1722712192618,0.331473,60337.0,60332.0,0.17429861]
["bitfinex","BTCUSD",1722712192803,0.165742,60335.0,60332.0,0.17429861]
["bitfinex","BTCUSD",1722712193003,0.165739,60336.0,60332.0,0.17272422]
["bitfinex","BTCUSD",1722712193405,0.165744,60334.0,60333.0,0.00157439]
["bitfinex","BTCUSD",1722712193840,0.497232,60334.0,60333.0,0.00697104]
["bitfinex","BTCUSD",1722712194243,0.165746,60333.0,60330.0,0.00157439]
["bitfinex","BTCUSD",1722712194596,0.165746,60333.0,60329.0,0.0818]
["bitfinex","BTCUSD",1722712194597,0.331499,60332.0,60327.0,0.0698]
["bitfinex","BTCUSD",1722712194855,0.165753,60331.0,60328.0,0.16732528]
["bitfinex","BTCUSD",1722712195112,0.165753,60331.0,60328.0,0.16575089]
["bitfinex","BTCUSD",1722712195297,0.165775,60323.0,60318.0,0.1625689]
["bitfinex","BTCUSD",1722712195444,0.165766,60326.0,60321.0,0.16732528]
["bitfinex","BTCUSD",1722712195648,0.331518,60329.0,60322.0,0.1]
["bitfinex","BTCUSD",1722712195848,0.165763,60327.0,60323.0,0.16575089]
["bitfinex","BTCUSD",1722712196046,0.165763,60327.0,60324.0,0.00157439]
["bitfinex","BTCUSD",1722712196252,0.331527,60327.0,60324.0,0.16732528]
["bitfinex","BTCUSD",1722712196509,0.0657,60330.0,60324.0,0.00157439]
["bitfinex","BTCUSD",1722712196510,0.16548376,60325.0,60324.0,0.00157439]
["bitfinex","BTCUSD",1722712196712,0.165771,60324.0,60323.0,0.00157439]
["bitfinex","BTCUSD",1722712196915,0.165769,60325.0,60320.0,0.00157439]
["bitfinex","BTCUSD",1722712197333,0.165769,60325.0,60320.0,0.16575089]
["bitfinex","BTCUSD",1722712197535,0.165769,60325.0,60321.0,0.1]
["bitfinex","BTCUSD",1722712198326,0.165769,60325.0,60324.0,0.015]
["bitfinex","BTCUSD",1722712198735,0.497306,60325.0,60324.0,0.015]
["bitfinex","BTCUSD",1722712198964,0.165769,60325.0,60324.0,0.008]
["bitfinex","BTCUSD",1722712199145,0.165769,60325.0,60322.0,0.00157439]
["bitfinex","BTCUSD",1722712199345,0.165771,60324.0,60322.0,0.00157439]
["bitfinex","BTCUSD",1722712199697,0.165761,60328.0,60323.0,0.16575089]
["bitfinex","BTCUSD",1722712199905,0.331519,60329.0,60324.0,0.00157439]
["bitfinex","BTCUSD",1722712199906,0.165763,60327.0,60324.0,0.00157439]
["bitfinex","BTCUSD",1722712200189,0.165767,60326.0,60325.0,0.16575089]
["bitfinex","BTCUSD",1722712200656,0.165761,60328.0,60325.0,0.17274028]
["bitfinex","BTCUSD",1722712200867,0.331496,60333.0,60325.0,0.17274028]
["bitfinex","BTCUSD",1722712201041,0.165763,60327.0,60325.0,0.17274028]
["bitfinex","BTCUSD",1722712201272,0.165766,60326.0,60325.0,0.00698939]
["bitfinex","BTCUSD",1722712201477,0.82883,60326.0,60325.0,0.00698939]
["bitfinex","BTCUSD",1722712201828,0.165775,60323.0,60322.0,0.003]
["bitfinex","BTCUSD",1722712202232,0.0841,60337.0,60322.0,0.17274716]
["bitfinex","BTCUSD",1722712202438,0.068,60338.0,60326.0,0.165765]
["bitfinex","BTCUSD",1722712202635,0.165739,60336.0,60330.0,0.165752]
["bitfinex","BTCUSD",1722712202977,0.165746,60334.0,60331.0,0.17272652]
["bitfinex","BTCUSD",1722712203175,0.068,60342.0,60331.0,0.17272652]
["bitfinex","BTCUSD",1722712203295,0.165749,60333.0,60332.0,0.00157439]
["bitfinex","BTCUSD",1722712203497,0.165749,60333.0,60332.0,0.00854772]
["bitfinex","BTCUSD",1722712203498,0.497239,60333.0,60332.0,0.00854772]
["bitfinex","BTCUSD",1722712203694,0.497239,60333.0,60332.0,0.00697333]
["bitfinex","BTCUSD",1722712203903,0.331493,60333.0,60328.0,0.00157439]
["bitfinex","BTCUSD",1722712204143,0.16575,60332.0,60329.0,0.00698021]
["bitfinex","BTCUSD",1722712204443,0.165736,60337.0,60330.0,0.16575089]
["bitfinex","BTCUSD",1722712204614,0.165736,60337.0,60331.0,0.16732539]
["bitfinex","BTCUSD",1722712204816,0.165736,60337.0,60332.0,0.16575089]
["bitfinex","BTCUSD",1722712205033,0.165736,60337.0,60333.0,0.00157439]
["bitfinex","BTCUSD",1722712205257,0.165736,60337.0,60333.0,0.17429632]
["bitfinex","BTCUSD",1722712205480,0.00091301,60343.0,60334.0,0.23435089]
["bitfinex","BTCUSD",1722712205693,0.00091301,60343.0,60342.0,0.252922]
["bitfinex","BTCUSD",1722712205907,0.00091301,60343.0,60342.0,1.15016089]
["bitfinex","BTCUSD",1722712206121,0.00091301,60343.0,60342.0,1.2571113]
["bitfinex","BTCUSD",1722712206323,0.00091301,60343.0,60342.0,0.9256673]
["bitfinex","BTCUSD",1722712206769,0.00091301,60343.0,60342.0,0.10695041]
["bitfinex","BTCUSD",1722712206980,0.49807001,60343.0,60342.0,0.10695041]
["bitfinex","BTCUSD",1722712207182,0.16663201,60343.0,60342.0,0.00695041]
["bitfinex","BTCUSD",1722712207402,0.00091301,60343.0,60339.0,0.165729]
["bitfinex","BTCUSD",1722712207601,0.00091301,60343.0,60342.0,0.00748505]
["bitfinex","BTCUSD",1722712207832,0.16663201,60343.0,60341.0,0.00157439]
["bitfinex","BTCUSD",1722712208034,0.16663201,60343.0,60342.0,0.00748505]
["bitfinex","BTCUSD",1722712208241,0.00091301,60343.0,60342.0,0.01348505]
["bitfinex","BTCUSD",1722712208444,0.00091301,60343.0,60342.0,1.00036089]
["bitfinex","BTCUSD",1722712208648,0.00091301,60343.0,60342.0,0.44247289]
["bitfinex","BTCUSD",1722712208850,0.00091301,60343.0,60342.0,0.2837013]
["bitfinex","BTCUSD",1722712209061,0.00091301,60343.0,60342.0,0.2787013]
["bitfinex","BTCUSD",1722712209282,0.00091301,60343.0,60342.0,0.4494233]
["bitfinex","BTCUSD",1722712209491,0.00091301,60343.0,60342.0,1.1123113]
["bitfinex","BTCUSD",1722712209908,0.00091301,60343.0,60342.0,1.1995113]
["bitfinex","BTCUSD",1722712210121,0.00091301,60343.0,60342.0,1.1945113]
["bitfinex","BTCUSD",1722712210274,0.00091301,60343.0,60342.0,0.8570673]
["bitfinex","BTCUSD",1722712210479,0.00091301,60343.0,60342.0,1.1885113]
["bitfinex","BTCUSD",1722712210679,0.00091301,60343.0,60342.0,1.1965113]
["bitfinex","BTCUSD",1722712210885,0.00091301,60343.0,60342.0,0.3679013]
["bitfinex","BTCUSD",1722712211090,0.00091301,60343.0,60342.0,0.11495041]
["bitfinex","BTCUSD",1722712211343,0.16663201,60343.0,60342.0,0.01195041]
["bitfinex","BTCUSD",1722712211754,0.91242606,60343.0,60342.0,0.01995041]
["bitfinex","BTCUSD",1722712212042,0.98302606,60343.0,60342.0,0.00695041]
["bitfinex","BTCUSD",1722712212239,0.98302606,60343.0,60342.0,0.015]
["bitfinex","BTCUSD",1722712212412,1.31446406,60343.0,60342.0,0.015]
["bitfinex","BTCUSD",1722712212619,1.31446406,60343.0,60342.0,0.008]
["bitfinex","BTCUSD",1722712213026,0.00091301,60343.0,60342.0,0.013]
["bitfinex","BTCUSD",1722712213652,0.00091301,60343.0,60342.0,0.01248505]
["bitfinex","BTCUSD",1722712213974,0.16663201,60343.0,60342.0,0.01648505]
["bitfinex","BTCUSD",1722712214187,0.49807001,60343.0,60342.0,0.01648505]
["bitfinex","BTCUSD",1722712214397,0.82950801,60343.0,60342.0,0.01148505]
["bitfinex","BTCUSD",1722712214610,0.00091301,60343.0,60342.0,0.17723594]
["bitfinex","BTCUSD",1722712214729,0.00091301,60343.0,60342.0,0.33147289]
["bitfinex","BTCUSD",1722712214930,0.00091301,60343.0,60342.0,0.33895794]
["bitfinex","BTCUSD",1722712215336,0.00091301,60343.0,60342.0,0.17323594]
["bitfinex","BTCUSD",1722712215546,0.00091301,60343.0,60342.0,0.17523594]
["bitfinex","BTCUSD",1722712216176,0.00091301,60343.0,60342.0,0.34495794]
["bitfinex","BTCUSD",1722712216397,0.00091301,60343.0,60342.0,0.67640194]
["bitfinex","BTCUSD",1722712216843,0.00091301,60343.0,60342.0,0.34495794]
["bitfinex","BTCUSD",1722712217083,0.16663201,60343.0,60342.0,0.01348505]
["bitfinex","BTCUSD",1722712217253,0.49807001,60343.0,60342.0,0.01348505]
["bitfinex","BTCUSD",1722712217456,0.49807001,60343.0,60342.0,0.00748505]
["bitfinex","BTCUSD",1722712217457,0.82950801,60343.0,60342.0,0.00748505]
["bitfinex","BTCUSD",1722712217658,1.75308401,60343.0,60342.0,0.00748505]
["bitfinex","BTCUSD",1722712217875,1.75308401,60343.0,60342.0,0.01348505]
["bitfinex","BTCUSD",1722712217876,1.50804601,60343.0,60342.0,0.01348505]
["bitfinex","BTCUSD",1722712218083,2.02170909,60343.0,60342.0,0.001]
["bitfinex","BTCUSD",1722712218290,2.01170909,60343.0,60342.0,0.001]
["bitfinex","BTCUSD",1722712218453,2.02170909,60343.0,60342.0,0.002]
["bitfinex","BTCUSD",1722712218679,2.56189798,60343.0,60342.0,0.002]
["bitfinex","BTCUSD",1722712218971,2.33824348,60343.0,60342.0,0.003]
["bitfinex","BTCUSD",1722712219111,2.16601877,60343.0,60342.0,0.003]
["bitfinex","BTCUSD",1722712219355,0.331445,60342.0,60325.0,0.00083]
["bitfinex","BTCUSD",1722712219552,0.165755,60330.0,60327.0,0.49750831]
["bitfinex","BTCUSD",1722712219753,0.165755,60330.0,60325.0,0.166597]
["bitfinex","BTCUSD",1722712219931,0.165755,60330.0,60328.0,0.00751962]
["bitfinex","BTCUSD",1722712220133,0.331502,60332.0,60326.0,0.16575089]
["bitfinex","BTCUSD",1722712220414,0.165766,60326.0,60325.0,0.00083]
["bitfinex","BTCUSD",1722712220617,0.497298,60326.0,60325.0,0.00083]
["bitfinex","BTCUSD",1722712220823,0.398705,60331.0,60325.0,0.00083]
["bitfinex","BTCUSD",1722712220996,0.331515,60329.0,60325.0,0.00083]
["bitfinex","BTCUSD",1722712221139,0.165763,60327.0,60325.0,0.00083]
["bitfinex","BTCUSD",1722712221341,0.331522,60328.0,60325.0,0.00083]
["bitfinex","BTCUSD",1722712221580,0.165765,60327.0,60325.0,0.00083]
["bitfinex","BTCUSD",1722712221739,0.165766,60326.0,60325.0,0.00083]
["bitfinex","BTCUSD",1722712222323,0.0672,60331.0,60325.0,0.33534789]
["bitfinex","BTCUSD",1722712222324,0.165754,60331.0,60325.0,0.33534789]
["bitfinex","BTCUSD",1722712222603,0.00968828,60340.0,60326.0,0.32074028]
["bitfinex","BTCUSD",1722712222804,0.00968828,60340.0,60328.0,0.33152]
["bitfinex","BTCUSD",1722712223039,0.398648,60342.0,60330.0,0.165754]
["bitfinex","BTCUSD",1722712223040,0.165742,60335.0,60330.0,0.165754]
["bitfinex","BTCUSD",1722712223213,0.165742,60335.0,60329.0,0.16575089]
["bitfinex","BTCUSD",1722712223214,0.165742,60335.0,60331.0,0.16575089]
["bitfinex","BTCUSD",1722712223423,0.165744,60334.0,60331.0,0.16575089]
["bitfinex","BTCUSD",1722712223636,0.165749,60332.0,60331.0,0.16575089]
["bitfinex","BTCUSD",1722712223988,0.497248,60332.0,60331.0,0.16575089]
["bitfinex","BTCUSD",1722712224412,0.165747,60333.0,60331.0,0.16575089]
["bitfinex","BTCUSD",1722712224612,0.0672,60342.0,60331.0,0.16575089]
["bitfinex","BTCUSD",1722712224613,0.165749,60332.0,60331.0,0.16575089]
["bitfinex","BTCUSD",1722712225400,0.08291805,60334.0,60325.0,0.00083]
["bitfinex","BTCUSD",1722712225599,0.497298,60326.0,60325.0,0.00083]
["bitfinex","BTCUSD",1722712226023,0.497298,60326.0,60325.0,0.00835703]
["bitfinex","BTCUSD",1722712226472,0.482996,60333.0,60325.0,0.00835703]
["bitfinex","BTCUSD",1722712226672,0.165766,60326.0,60325.0,0.00835703]
["bitfinex","BTCUSD",1722712226905,0.33151,60330.0,60325.0,0.00835703]
["bitfinex","BTCUSD",1722712227103,0.49729,60327.0,60326.0,0.00157439]
["bitfinex","BTCUSD",1722712227323,0.1515,60333.0,60326.0,0.16575089]
["bitfinex","BTCUSD",1722712227324,0.16576,60328.0,60326.0,0.16575089]
["bitfinex","BTCUSD",1722712227532,0.165763,60327.0,60326.0,0.16575089]
["bitfinex","BTCUSD",1722712227667,0.497289,60327.0,60326.0,0.16575089]
["bitfinex","BTCUSD",1722712227865,0.497289,60327.0,60325.0,0.00083]
["bitfinex","BTCUSD",1722712227866,0.497298,60326.0,60325.0,0.00483]
["bitfinex","BTCUSD",1722712228077,0.497298,60326.0,60325.0,0.00983]
["bitfinex","BTCUSD",1722712228078,1.653394,60326.0,60325.0,0.00983]
["bitfinex","BTCUSD",1722712228284,1.643394,60326.0,60325.0,0.00083]
["bitfinex","BTCUSD",1722712228516,1.81566102,60326.0,60325.0,0.00083]
["bitfinex","BTCUSD",1722712228914,1.311862,60326.0,60325.0,0.00083]
["bitfinex","BTCUSD",1722712229137,1.63195574,60326.0,60325.0,0.00083]
["bitfinex","BTCUSD",1722712229369,2.17223863,60326.0,60325.0,0.00083]
["bitfinex","BTCUSD",1722712229552,2.17223863,60326.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712229553,1.190495,60319.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712229750,2.05893528,60319.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712229953,2.17677509,60319.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712230290,2.02893528,60319.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712230489,2.22468617,60319.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712230892,2.20459642,60319.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712231219,2.19459642,60319.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712231421,1.83222614,60319.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712231623,1.64347525,60319.0,60318.0,0.00183]
["bitfinex","BTCUSD",1722712232071,1.64347525,60319.0,60318.0,0.00283]
["bitfinex","BTCUSD",1722712233510,1.65347525,60319.0,60318.0,0.00283]
["bitfinex","BTCUSD",1722712233695,1.84357525,60319.0,60318.0,0.00283]
["bitfinex","BTCUSD",1722712234340,2.55619717,60319.0,60318.0,0.00283]
["bitfinex","BTCUSD",1722712234882,2.69404952,60319.0,60318.0,0.00283]
["bitfinex","BTCUSD",1722712235289,2.55619717,60319.0,60318.0,0.00283]
["bitfinex","BTCUSD",1722712235712,1.833962,60307.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712236680,1.643862,60307.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712237294,2.19424889,60307.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712237851,2.36659394,60307.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712238215,2.19424889,60307.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712239329,2.20724889,60307.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712239515,2.37960387,60307.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712239719,2.47960387,60307.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712240265,2.49160387,60307.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712240470,1.98761289,60307.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712241390,2.31924889,60307.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712241624,1.98761289,60307.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712242526,1.96761289,60307.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712242730,1.98761289,60307.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712243171,1.96761289,60307.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712243894,1.98761289,60307.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712244611,2.15995817,60307.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712244798,2.27783474,60307.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712244999,1.96761289,60307.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712245339,2.29782665,60307.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712245604,1.98761289,60307.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712245803,2.29783066,60307.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712247205,2.27783066,60307.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712247589,2.26783066,60307.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712248075,2.27783066,60307.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712248222,2.26783066,60307.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712249251,2.27782908,60307.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712249388,1.17408367,60307.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712249644,0.86386748,60307.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712249837,1.19550348,60307.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712250044,1.58435437,60307.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712250240,1.72222385,60307.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712250506,2.312096,60307.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712250859,2.571296,60307.0,60306.0,0.00083]
["bitfinex","BTCUSD",1722712251065,2.571296,60307.0,60282.0,0.59203831]
["bitfinex","BTCUSD",1722712251066,0.0844,60291.0,60282.0,0.59203831]
["bitfinex","BTCUSD",1722712251286,0.0844,60291.0,60282.0,0.50683831]
["bitfinex","BTCUSD",1722712251287,0.497652,60283.0,60282.0,0.50683831]
["bitfinex","BTCUSD",1722712251491,0.82942,60283.0,60282.0,0.00933]
["bitfinex","BTCUSD",1722712252443,0.83242,60283.0,60282.0,0.00933]
["bitfinex","BTCUSD",1722712252977,0.83542,60283.0,60282.0,0.00933]
["bitfinex","BTCUSD",1722712253103,1.54603889,60283.0,60282.0,0.00933]
["bitfinex","BTCUSD",1722712253334,2.33842019,60283.0,60282.0,0.00933]
["bitfinex","BTCUSD",1722712253735,2.08161974,60283.0,60282.0,0.00933]
["bitfinex","BTCUSD",1722712254637,1.230088,60283.0,60282.0,0.00933]
["bitfinex","BTCUSD",1722712254790,0.82942,60283.0,60282.0,0.15873]
["bitfinex","BTCUSD",1722712254992,0.83942,60283.0,60282.0,0.15873]
["bitfinex","BTCUSD",1722712255191,0.517652,60283.0,60282.0,0.09453]
["bitfinex","BTCUSD",1722712255440,0.517652,60283.0,60282.0,0.15873]
["bitfinex","BTCUSD",1722712255764,0.185884,60283.0,60282.0,0.15873]
["bitfinex","BTCUSD",1722712256370,0.517652,60283.0,60282.0,0.15873]
["bitfinex","BTCUSD",1722712256596,0.84942,60283.0,60282.0,0.15873]
["bitfinex","BTCUSD",1722712257679,0.84942,60283.0,60282.0,0.16871954]
["bitfinex","BTCUSD",1722712257839,0.83942,60283.0,60282.0,0.16871954]
["bitfinex","BTCUSD",1722712258241,0.97732068,60283.0,60282.0,0.09453]
["bitfinex","BTCUSD",1722712258445,0.98032068,60283.0,60282.0,0.09453]
["bitfinex","BTCUSD",1722712258671,0.97032068,60283.0,60282.0,0.09453]
["bitfinex","BTCUSD",1722712259083,0.83542,60283.0,60282.0,0.00933]
["bitfinex","BTCUSD",1722712259292,0.63855196,60283.0,60282.0,0.00933]
["bitfinex","BTCUSD",1722712259683,0.97431996,60283.0,60282.0,0.00933]
["bitfinex","BTCUSD",1722712259872,0.31078396,60283.0,60282.0,0.00933]
["bitfinex","BTCUSD",1722712260076,0.14489996,60283.0,60282.0,0.09224805]
["bitfinex","BTCUSD",1722712260299,0.01,60283.0,60282.0,1.54673788]
["bitfinex","BTCUSD",1722712260504,0.01,60283.0,60282.0,2.20696648]
["bitfinex","BTCUSD",1722712260846,0.49750831,60307.0,60286.0,0.012]
["bitfinex","BTCUSD",1722712261071,0.49750831,60307.0,60305.0,0.0869]
["bitfinex","BTCUSD",1722712261072,0.497461,60306.0,60305.0,0.0869]
["bitfinex","BTCUSD",1722712261470,0.497461,60306.0,60305.0,0.09683897]
["bitfinex","BTCUSD",1722712261738,0.01091301,60319.0,60298.0,0.1559]
["bitfinex","BTCUSD",1722712261739,0.16584,60299.0,60298.0,0.1559]
["bitfinex","BTCUSD",1722712261951,0.165838,60300.0,60298.0,0.1559]
["bitfinex","BTCUSD",1722712262164,0.165835,60301.0,60298.0,0.1559]
["bitfinex","BTCUSD",1722712262376,0.165838,60300.0,60298.0,0.1559]
["bitfinex","BTCUSD",1722712262576,0.331671,60301.0,60298.0,0.1559]
["bitfinex","BTCUSD",1722712262577,0.165835,60301.0,60298.0,0.1559]
["bitfinex","BTCUSD",1722712262801,0.16584,60299.0,60298.0,0.1559]
["bitfinex","BTCUSD",1722712263015,0.49752,60299.0,60298.0,0.1559]
["bitfinex","BTCUSD",1722712263279,0.0641,60300.0,60287.0,0.069]
["bitfinex","BTCUSD",1722712263525,0.0641,60300.0,60282.0,0.00933]
["bitfinex","BTCUSD",1722712263526,0.1901,60293.0,60282.0,0.00933]
["bitfinex","BTCUSD",1722712263733,0.57886975,60299.0,60282.0,0.00933]
["bitfinex","BTCUSD",1722712263734,0.331733,60290.0,60283.0,0.00157439]
["bitfinex","BTCUSD",1722712263934,0.38885089,60299.0,60283.0,0.00157439]
["bitfinex","BTCUSD",1722712263935,0.165878,60286.0,60283.0,0.00157439]
["bitfinex","BTCUSD",1722712264152,0.165879,60285.0,60283.0,0.00157439]
["bitfinex","BTCUSD",1722712264361,0.165879,60285.0,60282.0,0.00933]
["bitfinex","BTCUSD",1722712264567,0.82942,60283.0,60282.0,0.00933]
["bitfinex","BTCUSD",1722712264817,0.165884,60283.0,60282.0,0.00933]
["bitfinex","BTCUSD",1722712265024,0.13789686,60283.0,60282.0,0.00933]
["bitfinex","BTCUSD",1722712265225,0.165869,60289.0,60282.0,0.341103]
["bitfinex","BTCUSD",1722712265429,0.331695,60297.0,60284.0,0.645243]
["bitfinex","BTCUSD",1722712265430,0.002,60285.0,60284.0,0.645243]
["bitfinex","BTCUSD",1722712265629,0.002,60285.0,60284.0,0.81099389]
["bitfinex","BTCUSD",1722712265630,0.001,60285.0,60284.0,0.81099389]
["bitfinex","BTCUSD",1722712266059,0.331704,60295.0,60288.0,0.16587]
["bitfinex","BTCUSD",1722712266060,0.165857,60293.0,60288.0,0.16587]
["bitfinex","BTCUSD",1722712266261,0.16586,60292.0,60288.0,0.16587]
["bitfinex","BTCUSD",1722712266458,0.16586,60292.0,60287.0,0.165873]
["bitfinex","BTCUSD",1722712266616,0.165862,60291.0,60287.0,0.165873]
["bitfinex","BTCUSD",1722712266817,0.165859,60292.0,60287.0,0.165873]
["bitfinex","BTCUSD",1722712267015,0.165867,60290.0,60285.0,0.16575089]
["bitfinex","BTCUSD",1722712267222,0.01000047,60297.0,60285.0,0.16575089]
["bitfinex","BTCUSD",1722712267425,0.30372094,60296.0,60291.0,0.165861]
["bitfinex","BTCUSD",1722712267661,0.30372294,60295.0,60290.0,0.165864]
["bitfinex","BTCUSD",1722712267804,0.331683,60299.0,60292.0,0.165858]
["bitfinex","BTCUSD",1722712268017,0.331654,60304.0,60294.0,0.331707]
["bitfinex","BTCUSD",1722712268018,0.13786574,60298.0,60294.0,0.331707]
["bitfinex","BTCUSD",1722712268281,0.165838,60300.0,60295.0,0.16585]
["bitfinex","BTCUSD",1722712268526,0.165838,60300.0,60294.0,0.331707]
["bitfinex","BTCUSD",1722712268731,0.331654,60304.0,60294.0,0.331707]
["bitfinex","BTCUSD",1722712268732,0.165835,60301.0,60296.0,0.165847]
["bitfinex","BTCUSD",1722712268927,0.165839,60300.0,60295.0,0.16585]
["bitfinex","BTCUSD",1722712269132,0.16584,60299.0,60294.0,0.16575089]
["bitfinex","BTCUSD",1722712269330,0.002,60298.0,60296.0,0.165848]
["bitfinex","BTCUSD",1722712269607,0.005,60300.0,60297.0,0.81088689]
["bitfinex","BTCUSD",1722712269799,0.005,60300.0,60299.0,0.49752]
["bitfinex","BTCUSD",1722712269995,0.005,60300.0,60297.0,0.47919489]
["bitfinex","BTCUSD",1722712270234,0.005,60300.0,60297.0,0.31335089]
["bitfinex","BTCUSD",1722712270434,0.005,60300.0,60292.0,0.0638]
["bitfinex","BTCUSD",1722712270750,0.005,60300.0,60289.0,0.331733]
["bitfinex","BTCUSD",1722712270751,0.13786322,60299.0,60289.0,0.165866]
["bitfinex","BTCUSD",1722712270949,0.13786322,60299.0,60287.0,0.0638]
["bitfinex","BTCUSD",1722712270950,0.13786322,60299.0,60296.0,0.165846]
["bitfinex","BTCUSD",1722712271154,0.09667357,60305.0,60296.0,0.001]
["bitfinex","BTCUSD",1722712271155,0.006,60301.0,60296.0,0.001]
["bitfinex","BTCUSD",1722712271346,0.004,60299.0,60296.0,0.001]
["bitfinex","BTCUSD",1722712271577,0.004,60299.0,60295.0,0.165848]
["bitfinex","BTCUSD",1722712271779,0.004,60299.0,60296.0,0.41539789]
["bitfinex","BTCUSD",1722712271983,0.005,60300.0,60297.0,0.16575089]
["bitfinex","BTCUSD",1722712272163,0.005,60300.0,60299.0,0.49752]
["bitfinex","BTCUSD",1722712272359,0.005,60300.0,60299.0,0.66327089]
["bitfinex","BTCUSD",1722712272558,0.165827,60304.0,60299.0,0.33159089]
["bitfinex","BTCUSD",1722712273276,0.00985862,60311.0,60296.0,0.0838]
["bitfinex","BTCUSD",1722712273586,0.003,60299.0,60297.0,0.16575089]
["bitfinex","BTCUSD",1722712274104,0.003,60299.0,60298.0,0.165842]
["bitfinex","BTCUSD",1722712274105,0.007,60299.0,60298.0,0.165842]
["bitfinex","BTCUSD",1722712274310,0.007,60299.0,60298.0,0.66327789]
["bitfinex","BTCUSD",1722712274509,0.003,60299.0,60298.0,0.33159289]
["bitfinex","BTCUSD",1722712274710,0.165833,60302.0,60298.0,0.16575089]
["bitfinex","BTCUSD",1722712274930,0.331618,60311.0,60299.0,0.16575089]
["bitfinex","BTCUSD",1722712275132,0.16584,60299.0,60298.0,0.00995436]
["bitfinex","BTCUSD",1722712275336,0.002,60304.0,60290.0,0.0838]
["bitfinex","BTCUSD",1722712275337,0.331707,60294.0,60290.0,0.0838]
["bitfinex","BTCUSD",1722712275530,0.165855,60294.0,60291.0,0.16575089]
["bitfinex","BTCUSD",1722712275735,0.331704,60295.0,60291.0,0.16575089]
["bitfinex","BTCUSD",1722712275978,0.165855,60294.0,60291.0,0.16575089]
["bitfinex","BTCUSD",1722712276391,0.165875,60286.0,60285.0,0.0838]
["bitfinex","BTCUSD",1722712276550,0.165874,60287.0,60285.0,0.24955089]
["bitfinex","BTCUSD",1722712276745,0.331675,60300.0,60283.0,0.0638]
["bitfinex","BTCUSD",1722712276746,0.331751,60286.0,60283.0,0.0638]
["bitfinex","BTCUSD",1722712276950,0.001,60294.0,60282.0,0.00933]
["bitfinex","BTCUSD",1722712277146,0.497643,60284.0,60283.0,0.00157439]
["bitfinex","BTCUSD",1722712277428,0.497652,60283.0,60282.0,0.17508089]
["bitfinex","BTCUSD",1722712277557,0.331753,60286.0,60282.0,0.17508089]
["bitfinex","BTCUSD",1722712277757,0.331738,60289.0,60283.0,0.00157439]
["bitfinex","BTCUSD",1722712277977,0.448554,60304.0,60283.0,0.00157439]
["bitfinex","BTCUSD",1722712278325,0.001,60284.0,60283.0,0.00457439]
["bitfinex","BTCUSD",1722712278545,0.001,60284.0,60283.0,0.17045839]
["bitfinex","BTCUSD",1722712278713,0.001,60284.0,60283.0,0.003]
["bitfinex","BTCUSD",1722712278874,0.001,60284.0,60283.0,0.00457439]
["bitfinex","BTCUSD",1722712279078,0.498643,60284.0,60283.0,0.004]
["bitfinex","BTCUSD",1722712279348,0.830405,60284.0,60283.0,0.00383]
["bitfinex","BTCUSD",1722712279494,0.498643,60284.0,60283.0,0.00383]
["bitfinex","BTCUSD",1722712279672,0.498643,60284.0,60283.0,0.00683]
["bitfinex","BTCUSD",1722712280827,0.001,60284.0,60283.0,0.00683]
["bitfinex","BTCUSD",1722712281041,0.001,60284.0,60283.0,0.67023289]
["bitfinex","BTCUSD",1722712281243,0.001,60284.0,60283.0,0.68022023]
["bitfinex","BTCUSD",1722712281453,0.001,60284.0,60283.0,0.34845223]
["bitfinex","BTCUSD",1722712281740,0.498643,60284.0,60283.0,0.18256823]
["bitfinex","BTCUSD",1722712281940,0.001,60284.0,60283.0,0.18256823]
["bitfinex","BTCUSD",1722712282279,0.001,60284.0,60283.0,0.34845223]
["bitfinex","BTCUSD",1722712282509,0.002,60284.0,60283.0,0.18556823]
["bitfinex","BTCUSD",1722712282710,0.002,60284.0,60283.0,0.68322023]
["bitfinex","BTCUSD",1722712283079,0.002,60284.0,60283.0,0.18556823]
["bitfinex","BTCUSD",1722712283649,0.002,60284.0,60283.0,0.35145223]
["bitfinex","BTCUSD",1722712284226,0.002,60284.0,60283.0,1.01498823]
["bitfinex","BTCUSD",1722712284673,0.002,60284.0,60283.0,1.59835623]
["bitfinex","BTCUSD",1722712285307,0.002,60284.0,60283.0,1.59335623]
["bitfinex","BTCUSD",1722712285852,0.002,60284.0,60283.0,1.59285623]
["bitfinex","BTCUSD",1722712286265,0.002,60284.0,60283.0,1.60285623]
["bitfinex","BTCUSD",1722712286440,0.002,60284.0,60283.0,1.59285623]
["bitfinex","BTCUSD",1722712286643,0.002,60284.0,60283.0,1.92462423]
["bitfinex","BTCUSD",1722712287411,0.002,60284.0,60283.0,1.93462423]
["bitfinex","BTCUSD",1722712287631,0.002,60284.0,60283.0,1.93662423]
["bitfinex","BTCUSD",1722712287843,0.001,60284.0,60283.0,1.92162423]
["bitfinex","BTCUSD",1722712288243,0.331671,60301.0,60295.0,0.165849]
["bitfinex","BTCUSD",1722712288487,0.165838,60300.0,60296.0,0.16575089]
["bitfinex","BTCUSD",1722712288665,0.331578,60318.0,60297.0,0.331689]
["bitfinex","BTCUSD",1722712288916,0.00091301,60307.0,60299.0,0.331679]
["bitfinex","BTCUSD",1722712289088,0.165822,60306.0,60301.0,0.165833]
["bitfinex","BTCUSD",1722712289288,0.00091301,60307.0,60301.0,0.165833]
["bitfinex","BTCUSD",1722712289289,0.165823,60305.0,60301.0,0.165833]
["bitfinex","BTCUSD",1722712289487,0.00091301,60307.0,60306.0,0.16582]
["bitfinex","BTCUSD",1722712289757,0.165821,60306.0,60302.0,0.17569645]
["bitfinex","BTCUSD",1722712289872,0.17573101,60307.0,60306.0,0.00993677]
["bitfinex","BTCUSD",1722712290077,0.34154901,60307.0,60302.0,0.16575089]
["bitfinex","BTCUSD",1722712290274,0.83900301,60307.0,60306.0,0.00993677]
["bitfinex","BTCUSD",1722712290484,0.165837,60301.0,60297.0,0.001]
["bitfinex","BTCUSD",1722712290757,0.165832,60302.0,60297.0,0.166844]
["bitfinex","BTCUSD",1722712290879,0.165832,60302.0,60298.0,0.10995436]
["bitfinex","BTCUSD",1722712290880,0.165838,60300.0,60298.0,0.10995436]
["bitfinex","BTCUSD",1722712291086,0.331643,60306.0,60299.0,0.16675089]
["bitfinex","BTCUSD",1722712291297,0.331643,60306.0,60299.0,0.33259089]
["bitfinex","BTCUSD",1722712291497,0.165824,60305.0,60300.0,0.17578596]
["bitfinex","BTCUSD",1722712291701,0.165827,60304.0,60300.0,0.17578596]
["bitfinex","BTCUSD",1722712291904,0.331648,60305.0,60300.0,0.00994996]
["bitfinex","BTCUSD",1722712292107,0.165826,60304.0,60300.0,0.00994996]
["bitfinex","BTCUSD",1722712292426,0.165829,60303.0,60300.0,0.00994996]
["bitfinex","BTCUSD",1722712292601,0.005,60306.0,60300.0,0.00994996]
["bitfinex","BTCUSD",1722712292806,0.083,60306.0,60300.0,0.00994996]
["bitfinex","BTCUSD",1722712293052,0.497503,60301.0,60300.0,0.003]
["bitfinex","BTCUSD",1722712294029,0.16569927,60301.0,60300.0,0.003]
["bitfinex","BTCUSD",1722712294229,0.49736827,60301.0,60300.0,0.003]
["bitfinex","BTCUSD",1722712294433,0.16569927,60301.0,60300.0,0.001]
["bitfinex","BTCUSD",1722712294605,0.49736827,60301.0,60300.0,0.001]
["bitfinex","BTCUSD",1722712294825,0.49736827,60301.0,60300.0,0.004]
["bitfinex","BTCUSD",1722712294983,0.165838,60300.0,60296.0,0.1]
["bitfinex","BTCUSD",1722712295232,0.331669,60301.0,60296.0,0.1]
["bitfinex","BTCUSD",1722712295233,0.165836,60301.0,60300.0,0.001]
["bitfinex","BTCUSD",1722712295644,0.497505,60301.0,60300.0,0.001]
["bitfinex","BTCUSD",1722712295817,0.331661,60303.0,60300.0,0.001]
["bitfinex","BTCUSD",1722712296176,0.165832,60302.0,60300.0,0.001]
["bitfinex","BTCUSD",1722712297169,0.332661,60303.0,60300.0,0.001]
["bitfinex","BTCUSD",1722712297599,0.165838,60300.0,60297.0,0.1]
["bitfinex","BTCUSD",1722712297918,0.331669,60301.0,60297.0,0.1]
["bitfinex","BTCUSD",1722712298118,0.165835,60301.0,60297.0,0.1]
["bitfinex","BTCUSD",1722712298978,0.165835,60301.0,60297.0,0.103]
["bitfinex","BTCUSD",1722712299182,0.001,60303.0,60297.0,0.1]
["bitfinex","BTCUSD",1722712299354,0.165836,60301.0,60297.0,0.102]
["bitfinex","BTCUSD",1722712299558,0.165836,60301.0,60300.0,0.001]
["bitfinex","BTCUSD",1722712300160,0.165836,60301.0,60297.0,0.102]
["bitfinex","BTCUSD",1722712300750,0.001,60303.0,60298.0,0.16575089]
["bitfinex","BTCUSD",1722712300947,0.001,60303.0,60300.0,0.167836]
["bitfinex","BTCUSD",1722712301330,0.001,60303.0,60298.0,0.16575089]
["bitfinex","BTCUSD",1722712301331,0.166831,60303.0,60298.0,0.16575089]
["bitfinex","BTCUSD",1722712301531,0.331658,60303.0,60298.0,0.16575089]
["bitfinex","BTCUSD",1722712301787,0.165833,60302.0,60298.0,0.16575089]
["bitfinex","BTCUSD",1722712302001,0.165834,60301.0,60300.0,0.002]
["bitfinex","BTCUSD",1722712302221,0.16683,60303.0,60300.0,0.002]
["bitfinex","BTCUSD",1722712302405,0.165834,60301.0,60298.0,0.16575089]
["bitfinex","BTCUSD",1722712302562,0.165829,60303.0,60299.0,0.165839]
["bitfinex","BTCUSD",1722712302768,0.165836,60301.0,60299.0,0.17570305]
["bitfinex","BTCUSD",1722712303205,0.165832,60302.0,60299.0,0.17570305]
["bitfinex","BTCUSD",1722712303406,0.165829,60303.0,60299.0,0.34154205]
["bitfinex","BTCUSD",1722712303610,0.165826,60304.0,60300.0,0.165836]
["bitfinex","BTCUSD",1722712303785,0.001,60303.0,60301.0,0.249932]
["bitfinex","BTCUSD",1722712303985,0.001,60303.0,60302.0,0.562894]
["bitfinex","BTCUSD",1722712304190,0.00091301,60307.0,60306.0,0.16582]
["bitfinex","BTCUSD",1722712304398,0.00091301,60307.0,60306.0,0.33157089]
["bitfinex","BTCUSD",1722712304623,0.16673101,60307.0,60306.0,0.17568766]
["bitfinex","BTCUSD",1722712304795,0.00091301,60307.0,60306.0,0.17568766]
["bitfinex","BTCUSD",1722712304996,0.16673101,60307.0,60306.0,0.17568766]
["bitfinex","BTCUSD",1722712305224,0.83000301,60307.0,60306.0,0.00993677]
["bitfinex","BTCUSD",1722712305406,0.331674,60300.0,60293.0,0.1493]
["bitfinex","BTCUSD",1722712305612,0.331674,60300.0,60296.0,0.26575089]
["bitfinex","BTCUSD",1722712305937,0.829227,60297.0,60296.0,0.00995876]
["bitfinex","BTCUSD",1722712306084,1.310818,60297.0,60296.0,0.00995876]
["bitfinex","BTCUSD",1722712306288,0.82924,60296.0,60286.0,0.165875]
["bitfinex","BTCUSD",1722712306491,0.82924,60296.0,60295.0,0.4614]
["bitfinex","BTCUSD",1722712306700,0.82924,60296.0,60295.0,0.47136095]
["bitfinex","BTCUSD",1722712307702,0.1499,60301.0,60295.0,0.47436095]
["bitfinex","BTCUSD",1722712307945,0.50400809,60300.0,60295.0,0.47136095]
["bitfinex","BTCUSD",1722712308279,0.50400809,60300.0,60295.0,0.46836095]
["bitfinex","BTCUSD",1722712308280,0.001,60297.0,60295.0,0.46836095]
["bitfinex","BTCUSD",1722712308484,0.001,60297.0,60295.0,0.46936095]
["bitfinex","BTCUSD",1722712308709,0.1499,60309.0,60297.0,0.331686]
["bitfinex","BTCUSD",1722712308911,0.170835,60301.0,60297.0,0.16575089]
["bitfinex","BTCUSD",1722712309127,0.011,60301.0,60298.0,0.00995436]
["bitfinex","BTCUSD",1722712309317,0.006,60301.0,60299.0,0.165838]
["bitfinex","BTCUSD",1722712309532,0.33254901,60307.0,60300.0,0.16575089]
["bitfinex","BTCUSD",1722712309533,0.331649,60305.0,60300.0,0.16575089]
["bitfinex","BTCUSD",1722712309663,0.165827,60304.0,60300.0,0.17570085]
["bitfinex","BTCUSD",1722712310089,0.165827,60304.0,60300.0,0.34153785]
["bitfinex","BTCUSD",1722712310515,0.165827,60304.0,60300.0,0.17570085]
["bitfinex","BTCUSD",1722712311136,0.33254901,60307.0,60306.0,0.16582]
["bitfinex","BTCUSD",1722712311137,0.00091301,60307.0,60306.0,0.16582]
["bitfinex","BTCUSD",1722712311345,0.00091301,60307.0,60303.0,0.165826]
["bitfinex","BTCUSD",1722712311553,0.00091301,60307.0,60306.0,0.00993677]
["bitfinex","BTCUSD",1722712311761,0.00091301,60307.0,60304.0,0.33157589]
["bitfinex","BTCUSD",1722712311957,0.00091301,60307.0,60306.0,0.00993677]
["bitfinex","BTCUSD",1722712312201,0.497461,60306.0,60305.0,0.00993897]
["bitfinex","BTCUSD",1722712312438,0.165823,60306.0,60301.0,0.165834]
["bitfinex","BTCUSD",1722712312683,0.331648,60305.0,60298.0,0.331684]
["bitfinex","BTCUSD",1722712312880,0.165821,60306.0,60301.0,0.165832]
["bitfinex","BTCUSD",1722712313072,0.17673201,60307.0,60304.0,0.001]
["bitfinex","BTCUSD",1722712313420,0.165823,60305.0,60304.0,0.001]
["bitfinex","BTCUSD",1722712313625,0.49838301,60305.0,60304.0,0.001]
["bitfinex","BTCUSD",1722712313853,0.16673601,60305.0,60304.0,0.001]
["bitfinex","BTCUSD",1722712314061,0.00091301,60305.0,60304.0,0.16675089]
["bitfinex","BTCUSD",1722712314260,0.00091301,60305.0,60304.0,0.16575089]
["bitfinex","BTCUSD",1722712314881,0.00391301,60305.0,60304.0,0.16575089]
["bitfinex","BTCUSD",1722712315090,0.00091301,60305.0,60304.0,0.16575089]
["bitfinex","BTCUSD",1722712315343,0.00691301,60305.0,60304.0,0.16575089]
["bitfinex","BTCUSD",1722712316607,0.00691301,60305.0,60304.0,0.33157689]
["bitfinex","BTCUSD",1722712316823,0.00691301,60305.0,60304.0,0.66322889]
["bitfinex","BTCUSD",1722712317628,0.00091301,60305.0,60304.0,0.66322889]
["bitfinex","BTCUSD",1722712317872,0.00091301,60305.0,60304.0,0.66722889]
["bitfinex","BTCUSD",1722712318078,0.00091301,60305.0,60304.0,0.33957689]
["bitfinex","BTCUSD",1722712318480,0.00091301,60305.0,60304.0,0.17375089]
["bitfinex","BTCUSD",1722712319436,1.16167701,60305.0,60304.0,0.008]
["bitfinex","BTCUSD",1722712319657,0.83003001,60305.0,60304.0,0.008]
["bitfinex","BTCUSD",1722712319885,0.89623001,60305.0,60304.0,0.008]
["bitfinex","BTCUSD",1722712320127,1.53803226,60305.0,60304.0,0.008]
["bitfinex","BTCUSD",1722712320359,1.20638526,60305.0,60304.0,0.004]
["bitfinex","BTCUSD",1722712320629,0.16584,60299.0,60295.0,0.709851]
["bitfinex","BTCUSD",1722712320862,0.165832,60302.0,60296.0,0.50740465]
["bitfinex","BTCUSD",1722712321094,0.331656,60304.0,60296.0,0.50740465]
["bitfinex","BTCUSD",1722712321095,0.165829,60303.0,60299.0,0.165839]
["bitfinex","BTCUSD",1722712321322,0.165829,60303.0,60300.0,0.16575089]
["bitfinex","BTCUSD",1722712321557,0.165829,60303.0,60300.0,0.17570085]
["bitfinex","BTCUSD",1722712322027,0.00791301,60305.0,60304.0,0.165826]
["bitfinex","BTCUSD",1722712322028,0.00091301,60305.0,60304.0,0.165826]
["bitfinex","BTCUSD",1722712322282,0.00091301,60305.0,60304.0,0.34151806]
["bitfinex","BTCUSD",1722712322776,0.00091301,60305.0,60304.0,0.19220052]
["bitfinex","BTCUSD",1722712323042,0.83003001,60305.0,60304.0,0.02644963]
["bitfinex","BTCUSD",1722712323272,0.89513001,60305.0,60304.0,0.01650846]
["bitfinex","BTCUSD",1722712323494,1.39908053,60305.0,60304.0,0.01650846]
["bitfinex","BTCUSD",1722712324249,1.53692995,60305.0,60304.0,0.01650846]
["bitfinex","BTCUSD",1722712324489,1.54395787,60305.0,60304.0,0.01750846]
["bitfinex","BTCUSD",1722712324752,1.54395787,60305.0,60304.0,0.01650846]
["bitfinex","BTCUSD",1722712324753,1.53695787,60305.0,60304.0,0.01650846]
["bitfinex","BTCUSD",1722712324986,1.54095787,60305.0,60304.0,0.01750846]
["bitfinex","BTCUSD",1722712325230,1.54795787,60305.0,60304.0,0.01750846]
["bitfinex","BTCUSD",1722712325473,1.54395787,60305.0,60304.0,0.01750846]
["bitfinex","BTCUSD",1722712325759,1.55095787,60305.0,60304.0,0.01850846]
["bitfinex","BTCUSD",1722712325989,1.55095521,60305.0,60304.0,0.01850846]
["bitfinex","BTCUSD",1722712326442,1.41309971,60305.0,60304.0,0.01850846]
["bitfinex","BTCUSD",1722712326685,1.55095122,60305.0,60304.0,0.01850846]
["bitfinex","BTCUSD",1722712326902,1.21930422,60305.0,60304.0,0.01850846]
["bitfinex","BTCUSD",1722712327099,0.18723571,60305.0,60304.0,0.01850846]
["bitfinex","BTCUSD",1722712327265,0.18073601,60305.0,60304.0,0.002]
["bitfinex","BTCUSD",1722712327470,0.18073601,60305.0,60304.0,0.01194117]
["bitfinex","BTCUSD",1722712327471,0.01491301,60305.0,60304.0,0.01194117]
["bitfinex","BTCUSD",1722712327672,0.01491301,60305.0,60304.0,0.002]
["bitfinex","BTCUSD",1722712327956,0.01491301,60305.0,60304.0,0.50941917]
["bitfinex","BTCUSD",1722712328101,0.01491301,60305.0,60304.0,1.10682206]
["bitfinex","BTCUSD",1722712328524,0.01491301,60305.0,60304.0,0.44351806]
["bitfinex","BTCUSD",1722712328724,0.01491301,60305.0,60304.0,1.10682206]
["bitfinex","BTCUSD",1722712329249,0.01491301,60305.0,60304.0,0.77517006]
["bitfinex","BTCUSD",1722712330612,0.01491301,60305.0,60304.0,1.52097406]
["bitfinex","BTCUSD",1722712332085,0.01491301,60305.0,60304.0,1.53097406]
["bitfinex","BTCUSD",1722712332294,0.01491301,60305.0,60304.0,1.59917406]
["bitfinex","BTCUSD",1722712332887,0.01491301,60305.0,60304.0,1.67376691]
["bitfinex","BTCUSD",1722712333270,0.01491301,60305.0,60304.0,1.26391491]
["bitfinex","BTCUSD",1722712333471,0.01491301,60305.0,60304.0,1.18832206]
["bitfinex","BTCUSD",1722712333472,0.00791301,60305.0,60304.0,1.18832206]
["bitfinex","BTCUSD",1722712333674,0.00791301,60305.0,60304.0,0.44651806]
["bitfinex","BTCUSD",1722712333879,0.83003001,60305.0,60304.0,0.01394117]
["bitfinex","BTCUSD",1722712334113,0.89463001,60305.0,60304.0,0.01794117]
["bitfinex","BTCUSD",1722712334375,0.06551301,60305.0,60304.0,0.008]
["bitfinex","BTCUSD",1722712334511,0.00091301,60305.0,60304.0,0.008]
["bitfinex","BTCUSD",1722712334714,0.16673601,60305.0,60304.0,0.008]
["bitfinex","BTCUSD",1722712334914,0.00091301,60305.0,60304.0,0.00994117]
["bitfinex","BTCUSD",1722712335166,0.17273601,60305.0,60304.0,0.001]
["bitfinex","BTCUSD",1722712335366,0.17473601,60305.0,60304.0,0.01094117]
["bitfinex","BTCUSD",1722712335592,0.00891301,60305.0,60304.0,0.001]
["bitfinex","BTCUSD",1722712335770,0.00291301,60305.0,60304.0,0.00994117]
["bitfinex","BTCUSD",1722712335977,0.00291301,60305.0,60303.0,0.165828]
["bitfinex","BTCUSD",1722712336303,0.00291301,60305.0,60304.0,0.00994117]
["bitfinex","BTCUSD",1722712336456,0.00091301,60305.0,60304.0,0.67317006]
["bitfinex","BTCUSD",1722712336634,0.00091301,60305.0,60304.0,0.34151806]
["bitfinex","BTCUSD",1722712336856,0.00491301,60305.0,60304.0,0.34151806]
["bitfinex","BTCUSD",1722712337207,0.00891301,60305.0,60304.0,0.34151806]
["bitfinex","BTCUSD",1722712337430,0.00891301,60305.0,60304.0,0.00994117]
["bitfinex","BTCUSD",1722712337761,0.17473601,60305.0,60301.0,0.165834]
["bitfinex","BTCUSD",1722712337963,0.17473601,60305.0,60304.0,0.00994117]
["bitfinex","BTCUSD",1722712338170,0.00891301,60305.0,60302.0,0.165831]
["bitfinex","BTCUSD",1722712338377,0.00891301,60305.0,60304.0,0.00994117]
["bitfinex","BTCUSD",1722712338550,0.00891301,60305.0,60302.0,0.165831]
["bitfinex","BTCUSD",1722712338551,0.00891301,60305.0,60303.0,0.00994337]
["bitfinex","BTCUSD",1722712338750,0.00491301,60305.0,60304.0,0.00994117]
["bitfinex","BTCUSD",1722712338962,0.00891301,60305.0,60304.0,0.00994117]
["bitfinex","BTCUSD",1722712339164,0.00891301,60305.0,60302.0,0.165831]
["bitfinex","BTCUSD",1722712339165,0.00891301,60305.0,60302.0,0.331663]
["bitfinex","BTCUSD",1722712339368,0.00891301,60305.0,60304.0,0.50741917]
["bitfinex","BTCUSD",1722712339564,0.00491301,60305.0,60304.0,0.66322889]
["bitfinex","BTCUSD",1722712339779,0.00491301,60305.0,60304.0,0.67317006]
["bitfinex","BTCUSD",1722712339983,0.00891301,60305.0,60304.0,0.67317006]
["bitfinex","BTCUSD",1722712340189,0.00491301,60305.0,60304.0,0.67317006]
["bitfinex","BTCUSD",1722712340429,0.00491301,60305.0,60304.0,0.34151806]
["bitfinex","BTCUSD",1722712340643,0.00491301,60305.0,60304.0,0.67317006]
["bitfinex","BTCUSD",1722712340905,0.00891301,60305.0,60304.0,0.67317006]
["bitfinex","BTCUSD",1722712341256,0.00491301,60305.0,60304.0,0.67317006]
["bitfinex","BTCUSD",1722712341656,0.00491301,60305.0,60304.0,1.00482206]
["bitfinex","BTCUSD",1722712341859,0.00891301,60305.0,60304.0,1.09202206]
["bitfinex","BTCUSD",1722712345615,0.00891301,60305.0,60304.0,1.49077406]
["bitfinex","BTCUSD",1722712345814,0.00891301,60305.0,60304.0,1.59077406]
["bitfinex","BTCUSD",1722712346647,0.00422301,60305.0,60304.0,1.59077406]
["bitfinex","BTCUSD",1722712346852,0.004,60305.0,60304.0,1.60077406]
["bitfinex","BTCUSD",1722712347053,0.00091301,60307.0,60306.0,1.160743]
["bitfinex","BTCUSD",1722712347263,0.00091301,60307.0,60306.0,1.44300235]
["bitfinex","BTCUSD",1722712347389,0.00091301,60307.0,60306.0,1.45288012]
["bitfinex","BTCUSD",1722712348309,0.00091301,60307.0,60306.0,1.45388012]
["bitfinex","BTCUSD",1722712348512,0.00091301,60307.0,60306.0,1.46388012]
["bitfinex","BTCUSD",1722712348881,0.00091301,60307.0,60306.0,0.79059812]
["bitfinex","BTCUSD",1722712349191,0.00091301,60307.0,60306.0,0.79259812]
["bitfinex","BTCUSD",1722712349398,0.00091301,60307.0,60306.0,0.29513712]
["bitfinex","BTCUSD",1722712349662,0.00091301,60307.0,60306.0,0.46095712]
["bitfinex","BTCUSD",1722712349865,0.00091301,60307.0,60306.0,0.79259812]
["bitfinex","BTCUSD",1722712350653,0.00091301,60307.0,60306.0,1.12423912]
["bitfinex","BTCUSD",1722712351613,0.00091301,60307.0,60306.0,1.45588012]
["bitfinex","BTCUSD",1722712352017,0.00091301,60307.0,60306.0,1.12423912]
["bitfinex","BTCUSD",1722712352237,0.0656,60318.0,60306.0,1.12423912]
["bitfinex","BTCUSD",1722712352238,0.00091301,60319.0,60318.0,0.497362]
["bitfinex","BTCUSD",1722712352442,0.00091301,60319.0,60318.0,0.67962135]
["bitfinex","BTCUSD",1722712352659,0.00091301,60319.0,60318.0,0.35789775]
["bitfinex","BTCUSD",1722712352860,0.00091301,60319.0,60318.0,1.02104775]
["bitfinex","BTCUSD",1722712353855,0.00091301,60319.0,60318.0,1.02304775]
["bitfinex","BTCUSD",1722712354060,0.01391301,60319.0,60318.0,1.02404775]
["bitfinex","BTCUSD",1722712354654,0.00091301,60319.0,60318.0,1.02104775]
["bitfinex","BTCUSD",1722712355087,0.00191301,60319.0,60318.0,1.03004775]
["bitfinex","BTCUSD",1722712355282,0.00191301,60319.0,60318.0,0.69847275]
["bitfinex","BTCUSD",1722712355462,0.00191301,60319.0,60318.0,1.03004775]
["bitfinex","BTCUSD",1722712356276,0.00191301,60319.0,60318.0,1.04004775]
["bitfinex","BTCUSD",1722712356476,0.00191301,60319.0,60318.0,1.03004775]
["bitfinex","BTCUSD",1722712356918,0.00091301,60319.0,60318.0,1.02104775]
["bitfinex","BTCUSD",1722712357216,0.00191301,60319.0,60318.0,1.03004775]
["bitfinex","BTCUSD",1722712357424,0.00191301,60319.0,60318.0,1.04004775]
["bitfinex","BTCUSD",1722712357626,0.00191301,60319.0,60318.0,1.10963929]
["bitfinex","BTCUSD",1722712358060,0.00191301,60319.0,60318.0,2.10758929]
["bitfinex","BTCUSD",1722712358270,0.00191301,60319.0,60318.0,1.78601429]
["bitfinex","BTCUSD",1722712358826,0.00191301,60319.0,60318.0,2.11758929]
["bitfinex","BTCUSD",1722712359240,0.00191301,60319.0,60318.0,2.11958929]
["bitfinex","BTCUSD",1722712360259,0.00191301,60319.0,60318.0,2.11758929]
["bitfinex","BTCUSD",1722712360480,0.00191301,60319.0,60318.0,2.10758929]
["bitfinex","BTCUSD",1722712360753,0.00191301,60319.0,60318.0,1.77601429]
["bitfinex","BTCUSD",1722712361136,0.00191301,60319.0,60318.0,2.10758929]
["bitfinex","BTCUSD",1722712361919,0.00191301,60319.0,60318.0,1.77601429]
["bitfinex","BTCUSD",1722712363014,0.00191301,60319.0,60318.0,2.10758929]
["bitfinex","BTCUSD",1722712363225,0.00191301,60319.0,60318.0,1.77601429]
["bitfinex","BTCUSD",1722712364406,0.00191301,60319.0,60318.0,1.78801429]
["bitfinex","BTCUSD",1722712364627,0.00191301,60319.0,60318.0,1.77601429]
["bitfinex","BTCUSD",1722712365042,0.00191301,60319.0,60318.0,1.78601429]
["bitfinex","BTCUSD",1722712365240,0.00191301,60319.0,60318.0,1.77601429]
["bitfinex","BTCUSD",1722712365445,0.00191301,60319.0,60318.0,1.60941429]
["bitfinex","BTCUSD",1722712365646,0.00191301,60319.0,60318.0,1.45511429]
["bitfinex","BTCUSD",1722712367781,0.00191301,60319.0,60318.0,1.12353929]
["bitfinex","BTCUSD",1722712368020,0.00191301,60319.0,60318.0,0.79196429]
["bitfinex","BTCUSD",1722712368232,0.00191301,60319.0,60318.0,1.12353929]
["bitfinex","BTCUSD",1722712376138,0.00191301,60319.0,60318.0,1.45511429]
["bitfinex","BTCUSD",1722712376572,0.00191301,60319.0,60318.0,1.61971429]
["bitfinex","BTCUSD",1722712376986,0.00191301,60319.0,60318.0,1.62171429]
["bitfinex","BTCUSD",1722712377159,0.00191301,60319.0,60318.0,1.96328929]
["bitfinex","BTCUSD",1722712377417,0.00191301,60319.0,60318.0,1.97328929]
["bitfinex","BTCUSD",1722712378244,0.00191301,60319.0,60318.0,1.97128929]
["bitfinex","BTCUSD",1722712378456,0.00191301,60319.0,60318.0,1.95128929]
["bitfinex","BTCUSD",1722712378899,0.00191301,60319.0,60318.0,1.94128929]
["bitfinex","BTCUSD",1722712380565,0.00191301,60319.0,60318.0,1.45511429]
["bitfinex","BTCUSD",1722712381208,0.00191301,60319.0,60318.0,1.12353929]
["bitfinex","BTCUSD",1722712381409,0.00191301,60319.0,60318.0,0.79196429]
["bitfinex","BTCUSD",1722712381536,0.00191301,60319.0,60318.0,1.12353929]
["bitfinex","BTCUSD",1722712381740,0.00191301,60319.0,60318.0,0.79196429]
["bitfinex","BTCUSD",1722712381942,0.00191301,60319.0,60318.0,1.12353929]
["bitfinex","BTCUSD",1722712382952,0.32229801,60319.0,60318.0,0.0288514]
["bitfinex","BTCUSD",1722712383313,0.15651301,60319.0,60318.0,0.0288514]
["bitfinex","BTCUSD",1722712384212,0.65386801,60319.0,60318.0,0.0288514]
["bitfinex","BTCUSD",1722712384474,1.66502207,60319.0,60318.0,0.0288514]
["bitfinex","BTCUSD",1722712384734,1.66502207,60319.0,60301.0,0.00083]
["bitfinex","BTCUSD",1722712384735,0.983675,60308.0,60301.0,0.00083]
["bitfinex","BTCUSD",1722712384960,1.15593817,60308.0,60307.0,0.01733846]
["bitfinex","BTCUSD",1722712385157,0.320415,60308.0,60307.0,0.01733846]
["bitfinex","BTCUSD",1722712385601,0.652045,60308.0,60307.0,0.01733846]
["bitfinex","BTCUSD",1722712385805,0.652045,60308.0,60307.0,0.19270366]
["bitfinex","BTCUSD",1722712385806,0.1546,60308.0,60307.0,0.19270366]
["bitfinex","BTCUSD",1722712386231,0.1566,60308.0,60307.0,0.19270366]
["bitfinex","BTCUSD",1722712386432,0.322415,60308.0,60307.0,0.02688566]
["bitfinex","BTCUSD",1722712386867,0.1566,60308.0,60307.0,0.02688566]
["bitfinex","BTCUSD",1722712386996,0.0753,60308.0,60307.0,0.69009055]
["bitfinex","BTCUSD",1722712387519,0.005,60308.0,60307.0,1.02172655]
["bitfinex","BTCUSD",1722712387722,0.005,60308.0,60307.0,0.69009055]
["bitfinex","BTCUSD",1722712388405,0.005,60308.0,60307.0,0.19263655]
["bitfinex","BTCUSD",1722712388614,0.005,60308.0,60307.0,0.35845455]
["bitfinex","BTCUSD",1722712388950,0.005,60308.0,60307.0,0.69009055]
["bitfinex","BTCUSD",1722712390060,0.005,60308.0,60307.0,0.67358209]
["bitfinex","BTCUSD",1722712390282,0.571645,60308.0,60307.0,0.0103772]
["bitfinex","BTCUSD",1722712390509,0.983575,60308.0,60307.0,0.0103772]
["bitfinex","BTCUSD",1722712390713,0.320315,60308.0,60307.0,0.00083]
["bitfinex","BTCUSD",1722712390936,0.983575,60308.0,60307.0,0.00083]
["bitfinex","BTCUSD",1722712391363,0.651945,60308.0,60307.0,0.00083]
["bitfinex","BTCUSD",1722712391614,0.651945,60308.0,60307.0,0.0103772]
["bitfinex","BTCUSD",1722712392914,0.651945,60308.0,60307.0,0.00083]
["bitfinex","BTCUSD",1722712393291,0.651945,60308.0,60307.0,0.0103772]
["bitfinex","BTCUSD",1722712393490,0.983575,60308.0,60307.0,0.00083]
["bitfinex","BTCUSD",1722712393894,1.315205,60308.0,60307.0,0.00083]
["bitfinex","BTCUSD",1722712395279,0.983575,60308.0,60307.0,0.00083]
["bitfinex","BTCUSD",1722712396086,0.320315,60308.0,60307.0,0.00083]
["bitfinex","BTCUSD",1722712396334,0.005,60308.0,60307.0,0.00083]
["bitfinex","BTCUSD",1722712396687,0.005,60308.0,60307.0,0.0103772]
["bitfinex","BTCUSD",1722712397089,0.170815,60308.0,60307.0,0.0103772]
["bitfinex","BTCUSD",1722712397657,0.005,60308.0,60307.0,0.1761952]
["bitfinex","BTCUSD",1722712397831,0.005,60308.0,60307.0,0.5078312]
["bitfinex","BTCUSD",1722712398209,0.005,60308.0,60307.0,0.1761952]
["bitfinex","BTCUSD",1722712398808,0.005,60308.0,60307.0,1.00521809]
["bitfinex","BTCUSD",1722712399001,0.005,60308.0,60307.0,1.33685409]
["bitfinex","BTCUSD",1722712399201,0.005,60308.0,60307.0,1.43685409]
["bitfinex","BTCUSD",1722712401410,0.005,60308.0,60307.0,1.91569009]
["bitfinex","BTCUSD",1722712401955,0.003,60308.0,60307.0,1.91569009]
["bitfinex","BTCUSD",1722712402369,0.00091301,60319.0,60318.0,0.828937]
["bitfinex","BTCUSD",1722712402574,0.00091301,60319.0,60318.0,1.01119635]
["bitfinex","BTCUSD",1722712402798,0.00091301,60319.0,60318.0,0.68982459]
["bitfinex","BTCUSD",1722712403401,0.00091301,60319.0,60318.0,1.02139959]
["bitfinex","BTCUSD",1722712403606,0.00091301,60319.0,60318.0,0.68982459]
["bitfinex","BTCUSD",1722712403809,0.00091301,60319.0,60318.0,0.69082459]
["bitfinex","BTCUSD",1722712403810,0.00991301,60319.0,60318.0,0.69082459]
["bitfinex","BTCUSD",1722712404039,0.00991301,60319.0,60318.0,0.1934987]
["bitfinex","BTCUSD",1722712404252,0.00991301,60319.0,60318.0,0.35924959]
["bitfinex","BTCUSD",1722712404440,0.01891301,60319.0,60318.0,0.69082459]
["bitfinex","BTCUSD",1722712404598,0.01891301,60319.0,60318.0,1.02239959]
["bitfinex","BTCUSD",1722712406554,0.01891301,60319.0,60318.0,1.45397459]
["bitfinex","BTCUSD",1722712406711,0.01891301,60319.0,60318.0,1.60517459]
["bitfinex","BTCUSD",1722712407131,0.00991301,60319.0,60318.0,1.60517459]
["bitfinex","BTCUSD",1722712407548,0.01191301,60319.0,60318.0,1.60517459]
["bitfinex","BTCUSD",1722712407777,0.01191301,60319.0,60318.0,1.58866613]
["bitfinex","BTCUSD",1722712408953,0.01191301,60319.0,60318.0,1.59866613]
["bitfinex","BTCUSD",1722712409210,0.00291301,60319.0,60318.0,1.59766613]
["bitfinex","BTCUSD",1722712409409,0.00491301,60319.0,60318.0,1.59766613]
["bitfinex","BTCUSD",1722712410044,0.00491301,60319.0,60318.0,1.58766613]
["bitfinex","BTCUSD",1722712410232,0.00491301,60319.0,60318.0,2.09582414]
["bitfinex","BTCUSD",1722712410493,0.00491301,60319.0,60318.0,2.10582414]
["bitfinex","BTCUSD",1722712410937,0.00491301,60319.0,60318.0,2.10782414]
["bitfinex","BTCUSD",1722712411540,0.00291301,60319.0,60318.0,2.09582414]
["bitfinex","BTCUSD",1722712411741,0.00391301,60319.0,60318.0,2.11482414]
["bitfinex","BTCUSD",1722712411961,0.00391301,60319.0,60318.0,2.13682414]
["bitfinex","BTCUSD",1722712412242,0.1469,60344.0,60342.0,0.82861]
["bitfinex","BTCUSD",1722712412446,0.010274,60355.0,60342.0,1.01086935]
["bitfinex","BTCUSD",1722712412447,0.1469,60350.0,60342.0,1.01086935]
["bitfinex","BTCUSD",1722712412649,0.1469,60350.0,60342.0,1.35246012]
["bitfinex","BTCUSD",1722712413068,0.1469,60350.0,60342.0,1.85330412]
["bitfinex","BTCUSD",1722712413269,0.010274,60355.0,60342.0,1.85330412]
["bitfinex","BTCUSD",1722712413464,0.010274,60355.0,60342.0,1.86330412]
["bitfinex","BTCUSD",1722712413844,0.010274,60355.0,60342.0,2.02980412]
["bitfinex","BTCUSD",1722712414425,0.010274,60355.0,60342.0,2.04980412]
["bitfinex","BTCUSD",1722712416121,0.010274,60355.0,60342.0,2.06580412]
["bitfinex","BTCUSD",1722712416446,0.010274,60355.0,60342.0,2.04380412]
["bitfinex","BTCUSD",1722712416689,0.010274,60355.0,60342.0,2.06380412]
["bitfinex","BTCUSD",1722712416888,0.010274,60355.0,60354.0,1.159823]
["bitfinex","BTCUSD",1722712417091,0.010274,60355.0,60354.0,1.94996035]
["bitfinex","BTCUSD",1722712417408,0.010274,60355.0,60354.0,1.45152632]
["bitfinex","BTCUSD",1722712418131,0.010274,60355.0,60354.0,1.62802632]
["bitfinex","BTCUSD",1722712418354,0.010274,60355.0,60354.0,1.61802632]
["bitfinex","BTCUSD",1722712418797,0.010274,60355.0,60354.0,1.46352632]
["bitfinex","BTCUSD",1722712419280,0.010274,60355.0,60354.0,1.81490432]
["bitfinex","BTCUSD",1722712419522,0.010274,60355.0,60354.0,1.83790432]
["bitfinex","BTCUSD",1722712420249,0.010274,60355.0,60354.0,1.85590432]
["bitfinex","BTCUSD",1722712420250,0.012274,60355.0,60354.0,1.85590432]
["bitfinex","BTCUSD",1722712420515,0.012274,60355.0,60354.0,1.46952632]
["bitfinex","BTCUSD",1722712420731,0.012274,60355.0,60354.0,1.47952632]
["bitfinex","BTCUSD",1722712420974,0.012274,60355.0,60354.0,1.81090432]
["bitfinex","BTCUSD",1722712421225,0.012274,60355.0,60354.0,1.80090432]
["bitfinex","BTCUSD",1722712421476,0.012274,60355.0,60354.0,1.85390432]
["bitfinex","BTCUSD",1722712422238,0.012274,60355.0,60354.0,1.90469586]
["bitfinex","BTCUSD",1722712422922,0.010274,60366.0,60363.0,1.500976]
["bitfinex","BTCUSD",1722712423078,0.010274,60366.0,60363.0,1.67323535]
["bitfinex","BTCUSD",1722712423253,0.010274,60366.0,60363.0,1.78265958]
["bitfinex","BTCUSD",1722712424287,0.010274,60366.0,60363.0,1.96505958]
["bitfinex","BTCUSD",1722712424692,0.010274,60366.0,60363.0,1.96705958]
["bitfinex","BTCUSD",1722712425337,0.010274,60366.0,60363.0,1.96505958]
["bitfinex","BTCUSD",1722712425536,0.010274,60366.0,60363.0,1.97905958]
["bitfinex","BTCUSD",1722712425975,1e-06,60366.0,60365.0,1.854243]
["bitfinex","BTCUSD",1722712426146,0.010274,60379.0,60365.0,1.854243]
["bitfinex","BTCUSD",1722712426147,0.010274,60379.0,60378.0,0.496869]
["bitfinex","BTCUSD",1722712426284,0.010274,60379.0,60378.0,1.44162035]
["bitfinex","BTCUSD",1722712426484,0.010274,60379.0,60378.0,1.78225768]
["bitfinex","BTCUSD",1722712426685,0.010274,60379.0,60378.0,1.45101168]
["bitfinex","BTCUSD",1722712427167,0.010274,60379.0,60378.0,1.11976568]
["bitfinex","BTCUSD",1722712427567,0.010274,60379.0,60378.0,1.45801168]
["bitfinex","BTCUSD",1722712428726,0.010274,60379.0,60378.0,1.45901168]
["bitfinex","BTCUSD",1722712429059,0.010274,60379.0,60378.0,1.46101168]
["bitfinex","BTCUSD",1722712429457,0.010274,60379.0,60378.0,1.55001168]
["bitfinex","BTCUSD",1722712429657,0.010274,60379.0,60378.0,1.88125768]
["bitfinex","BTCUSD",1722712429976,0.010274,60379.0,60378.0,1.69631168]
["bitfinex","BTCUSD",1722712430374,0.010274,60379.0,60378.0,1.71431168]
["bitfinex","BTCUSD",1722712430702,0.010274,60379.0,60378.0,1.62725609]
["bitfinex","BTCUSD",1722712430910,0.010274,60379.0,60378.0,1.47495609]
["bitfinex","BTCUSD",1722712431308,0.010274,60379.0,60378.0,1.46095609]
["bitfinex","BTCUSD",1722712431610,0.010274,60379.0,60378.0,1.44444763]
["bitfinex","BTCUSD",1722712431746,0.010274,60379.0,60378.0,1.45844763]
["bitfinex","BTCUSD",1722712431984,0.010274,60379.0,60378.0,1.12720163]
["bitfinex","BTCUSD",1722712432189,0.158074,60379.0,60378.0,0.80995563]
["bitfinex","BTCUSD",1722712432391,0.158074,60379.0,60378.0,0.46470963]
["bitfinex","BTCUSD",1722712432990,0.158074,60379.0,60378.0,0.45476522]
["bitfinex","BTCUSD",1722712433199,0.158074,60379.0,60378.0,0.28914222]
["bitfinex","BTCUSD",1722712433560,0.158074,60379.0,60378.0,0.45476522]
["bitfinex","BTCUSD",1722712434054,0.158074,60379.0,60378.0,0.46876522]
["bitfinex","BTCUSD",1722712435163,0.158074,60379.0,60378.0,0.30314222]
["bitfinex","BTCUSD",1722712435378,0.323694,60379.0,60378.0,0.30314222]
["bitfinex","BTCUSD",1722712435516,0.158074,60379.0,60378.0,0.30314222]
["bitfinex","BTCUSD",1722712436130,0.158074,60379.0,60378.0,0.20314222]
["bitfinex","BTCUSD",1722712436611,0.158074,60379.0,60378.0,0.36876522]
["bitfinex","BTCUSD",1722712437014,0.158074,60379.0,60378.0,0.70001122]
["bitfinex","BTCUSD",1722712437327,0.010274,60379.0,60378.0,1.03125722]
["bitfinex","BTCUSD",1722712439220,0.010274,60379.0,60378.0,0.20314222]
["bitfinex","BTCUSD",1722712440253,0.010274,60379.0,60378.0,0.36876522]
["bitfinex","BTCUSD",1722712440458,0.010274,60379.0,60378.0,0.20314222]
["bitfinex","BTCUSD",1722712440881,0.175894,60379.0,60378.0,0.20314222]
["bitfinex","BTCUSD",1722712441083,0.652934,60379.0,60378.0,0.03739133]
["bitfinex","BTCUSD",1722712441677,1.45307635,60379.0,60378.0,0.03739133]
["bitfinex","BTCUSD",1722712441884,1.45307635,60379.0,60378.0,0.02339133]
["bitfinex","BTCUSD",1722712442083,0.331273,60374.0,60368.0,0.16722439]
["bitfinex","BTCUSD",1722712442232,0.28346235,60373.0,60369.0,0.17210305]
["bitfinex","BTCUSD",1722712442438,0.30330135,60372.0,60371.0,0.00157439]
["bitfinex","BTCUSD",1722712442616,0.30330135,60372.0,60371.0,0.17210305]
["bitfinex","BTCUSD",1722712442617,0.63458035,60372.0,60371.0,0.17210305]
["bitfinex","BTCUSD",1722712442815,0.63458035,60372.0,60371.0,0.18218163]
["bitfinex","BTCUSD",1722712443081,0.30331815,60372.0,60371.0,0.18217752]
["bitfinex","BTCUSD",1722712443387,0.63459715,60372.0,60371.0,0.18217752]
["bitfinex","BTCUSD",1722712444131,0.96587615,60372.0,60371.0,0.18217752]
["bitfinex","BTCUSD",1722712444353,1.10943451,60372.0,60371.0,0.01007858]
["bitfinex","BTCUSD",1722712444704,1.10943451,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1722712444903,0.973997,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1722712445185,0.973997,60372.0,60371.0,0.003]
["bitfinex","BTCUSD",1722712445750,0.973997,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1722712446366,1.305276,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1722712446636,1.85310874,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1722712447114,1.85310874,60372.0,60368.0,0.01650846]
["bitfinex","BTCUSD",1722712447115,1.500827,60369.0,60368.0,0.01650846]
["bitfinex","BTCUSD",1722712447288,1.86388074,60369.0,60368.0,0.01650846]
["bitfinex","BTCUSD",1722712448007,2.19517574,60369.0,60368.0,0.01650846]
["bitfinex","BTCUSD",1722712448210,1.988622,60369.0,60368.0,0.01650846]
["bitfinex","BTCUSD",1722712448512,1.657453,60364.0,60363.0,0.00083]
["bitfinex","BTCUSD",1722712448653,1.71498188,60364.0,60363.0,0.00083]
["bitfinex","BTCUSD",1722712448855,1.657453,60364.0,60363.0,0.01170411]
["bitfinex","BTCUSD",1722712449090,1.657453,60364.0,60363.0,0.00083]
["bitfinex","BTCUSD",1722712449091,1.7149813,60364.0,60363.0,0.00083]
["bitfinex","BTCUSD",1722712449291,1.647453,60364.0,60363.0,0.00083]
["bitfinex","BTCUSD",1722712449488,1.657453,60364.0,60363.0,0.00083]
["bitfinex","BTCUSD",1722712449869,1.657453,60364.0,60363.0,0.00183]
["bitfinex","BTCUSD",1722712450454,2.34072689,60364.0,60363.0,0.00183]
["bitfinex","BTCUSD",1722712450660,1.160015,60344.0,60343.0,0.4990827]
["bitfinex","BTCUSD",1722712450906,1.160015,60344.0,60343.0,0.51401677]
["bitfinex","BTCUSD",1722712450907,0.828582,60344.0,60343.0,0.51401677]
["bitfinex","BTCUSD",1722712451126,0.497149,60344.0,60343.0,0.02743321]
["bitfinex","BTCUSD",1722712451593,0.497149,60344.0,60343.0,0.01650846]
["bitfinex","BTCUSD",1722712451834,0.165716,60344.0,60343.0,0.02450846]
["bitfinex","BTCUSD",1722712452074,0.497149,60344.0,60343.0,0.02450846]
["bitfinex","BTCUSD",1722712452300,0.165716,60344.0,60343.0,0.03543321]
["bitfinex","BTCUSD",1722712452531,0.165716,60344.0,60343.0,0.02450846]
["bitfinex","BTCUSD",1722712452745,0.165716,60344.0,60343.0,0.03543321]
["bitfinex","BTCUSD",1722712452970,0.828582,60344.0,60343.0,0.04443321]
["bitfinex","BTCUSD",1722712453213,0.497149,60344.0,60343.0,0.03350846]
["bitfinex","BTCUSD",1722712453482,0.331399,60351.0,60343.0,0.03350846]
["bitfinex","BTCUSD",1722712453709,0.165716,60344.0,60343.0,0.03350846]
["bitfinex","BTCUSD",1722712454114,0.497149,60344.0,60343.0,0.04443321]
["bitfinex","BTCUSD",1722712454353,0.828582,60344.0,60343.0,0.02550846]
["bitfinex","BTCUSD",1722712454596,0.828582,60344.0,60343.0,0.02750846]
["bitfinex","BTCUSD",1722712455542,1.312215,60344.0,60343.0,0.02750846]
["bitfinex","BTCUSD",1722712456830,1.312215,60344.0,60343.0,0.02550846]
["bitfinex","BTCUSD",1722712457256,1.654648,60344.0,60343.0,0.03450846]
["bitfinex","BTCUSD",1722712457634,1.654648,60344.0,60343.0,0.02550846]
["bitfinex","BTCUSD",1722712457635,1.653648,60344.0,60343.0,0.02550846]
["bitfinex","BTCUSD",1722712457809,1.79142831,60344.0,60343.0,0.01650846]
["bitfinex","BTCUSD",1722712457974,1.79142831,60344.0,60343.0,0.01850846]
["bitfinex","BTCUSD",1722712458177,1.653648,60344.0,60343.0,0.01850846]
["bitfinex","BTCUSD",1722712458378,1.653648,60344.0,60343.0,0.01750846]
["bitfinex","BTCUSD",1722712458590,1.660648,60344.0,60343.0,0.01850846]
["bitfinex","BTCUSD",1722712459079,1.660648,60344.0,60343.0,0.002]
["bitfinex","BTCUSD",1722712459252,1.660648,60344.0,60343.0,0.001]
["bitfinex","BTCUSD",1722712459680,1.664648,60344.0,60343.0,0.002]
["bitfinex","BTCUSD",1722712461002,2.16183189,60344.0,60343.0,0.002]
["bitfinex","BTCUSD",1722712461211,2.34261995,60344.0,60343.0,0.002]
["bitfinex","BTCUSD",1722712461420,2.3426217,60344.0,60343.0,0.002]
["bitfinex","BTCUSD",1722712462030,2.6740547,60344.0,60343.0,0.002]
["bitfinex","BTCUSD",1722712462494,2.3426217,60344.0,60343.0,0.002]
["bitfinex","BTCUSD",1722712462899,1.79243781,60344.0,60343.0,0.002]
["bitfinex","BTCUSD",1722712463101,1.654648,60344.0,60343.0,0.002]
["bitfinex","BTCUSD",1722712463248,1.66451063,60344.0,60343.0,0.002]
["bitfinex","BTCUSD",1722712463455,1.66451063,60344.0,60343.0,0.001]
["bitfinex","BTCUSD",1722712463456,1.66051063,60344.0,60343.0,0.001]
["bitfinex","BTCUSD",1722712463681,1.66051063,60344.0,60343.0,0.002]
["bitfinex","BTCUSD",1722712463886,1.66551063,60344.0,60343.0,0.002]
["bitfinex","BTCUSD",1722712464215,0.165752,60331.0,60328.0,0.0658]
["bitfinex","BTCUSD",1722712464411,0.497265,60330.0,60329.0,0.16575089]
["bitfinex","BTCUSD",1722712464602,0.51449563,60344.0,60329.0,0.16575089]
["bitfinex","BTCUSD",1722712464603,0.331492,60334.0,60329.0,0.16575089]
["bitfinex","BTCUSD",1722712464793,0.165755,60330.0,60329.0,0.17671111]
["bitfinex","BTCUSD",1722712464946,0.165752,60331.0,60329.0,0.17671111]
["bitfinex","BTCUSD",1722712465332,0.165748,60333.0,60329.0,0.17671111]
["bitfinex","BTCUSD",1722712465536,0.165751,60332.0,60329.0,0.17671111]
["bitfinex","BTCUSD",1722712465731,0.165755,60330.0,60329.0,0.17671111]
["bitfinex","BTCUSD",1722712465944,0.165736,60337.0,60329.0,0.25962916]
["bitfinex","BTCUSD",1722712466164,0.331413,60348.0,60330.0,0.00157439]
["bitfinex","BTCUSD",1722712466165,0.165743,60335.0,60330.0,0.00157439]
["bitfinex","BTCUSD",1722712466365,0.16573,60339.0,60333.0,0.165746]
["bitfinex","BTCUSD",1722712466563,0.16573,60339.0,60334.0,0.16732528]
["bitfinex","BTCUSD",1722712466564,0.165739,60336.0,60334.0,0.16732528]
["bitfinex","BTCUSD",1722712466766,0.165739,60336.0,60334.0,0.17827283]
["bitfinex","BTCUSD",1722712467039,0.497223,60335.0,60334.0,0.01094755]
["bitfinex","BTCUSD",1722712467207,0.828705,60335.0,60334.0,0.01094755]
["bitfinex","BTCUSD",1722712467428,0.165747,60333.0,60329.0,0.00657439]
["bitfinex","BTCUSD",1722712467628,0.165747,60333.0,60330.0,0.16575089]
["bitfinex","BTCUSD",1722712467806,0.165747,60333.0,60331.0,0.01252955]
["bitfinex","BTCUSD",1722712468016,0.165744,60334.0,60332.0,0.16575089]
["bitfinex","BTCUSD",1722712468235,0.165744,60334.0,60333.0,0.01252448]
["bitfinex","BTCUSD",1722712468422,0.497232,60334.0,60333.0,0.17670098]
["bitfinex","BTCUSD",1722712468620,0.165741,60335.0,60333.0,0.17670098]
["bitfinex","BTCUSD",1722712468885,0.828705,60335.0,60334.0,0.00157439]
["bitfinex","BTCUSD",1722712469019,0.497232,60334.0,60333.0,0.17670098]
["bitfinex","BTCUSD",1722712470096,1.640096,60334.0,60333.0,0.01095009]
["bitfinex","BTCUSD",1722712470229,1.650096,60334.0,60333.0,0.01295009]
["bitfinex","BTCUSD",1722712470436,1.640096,60334.0,60333.0,0.002]
["bitfinex","BTCUSD",1722712470859,1.650096,60334.0,60333.0,0.002]
["bitfinex","BTCUSD",1722712471051,1.650096,60334.0,60328.0,0.01650846]
["bitfinex","BTCUSD",1722712471282,1.160302,60329.0,60328.0,0.01650846]
["bitfinex","BTCUSD",1722712471764,1.160252,60329.0,60328.0,0.01650846]
["bitfinex","BTCUSD",1722712473204,1.160252,60329.0,60328.0,0.02050846]
["bitfinex","BTCUSD",1722712474175,1.160252,60329.0,60328.0,0.02450846]
["bitfinex","BTCUSD",1722712474385,0.828737,60329.0,60328.0,0.02450846]
["bitfinex","BTCUSD",1722712474573,0.828737,60329.0,60328.0,0.02533846]
["bitfinex","BTCUSD",1722712474574,0.497222,60329.0,60328.0,0.02533846]
["bitfinex","BTCUSD",1722712474768,0.165707,60329.0,60328.0,0.02533846]
["bitfinex","BTCUSD",1722712474918,0.165707,60329.0,60328.0,0.03630122]
["bitfinex","BTCUSD",1722712475126,0.497222,60329.0,60328.0,0.02533846]
["bitfinex","BTCUSD",1722712475325,0.497222,60329.0,60328.0,0.03630122]
["bitfinex","BTCUSD",1722712475531,0.497222,60329.0,60328.0,0.02533846]
["bitfinex","BTCUSD",1722712476417,0.497222,60329.0,60328.0,0.00883]
["bitfinex","BTCUSD",1722712476955,1.160252,60329.0,60328.0,0.00883]
["bitfinex","BTCUSD",1722712477331,0.898537,60329.0,60328.0,0.00883]
["bitfinex","BTCUSD",1722712477538,1.25604168,60329.0,60328.0,0.00883]
["bitfinex","BTCUSD",1722712477792,1.47493564,60329.0,60328.0,0.00883]
["bitfinex","BTCUSD",1722712477994,1.80645064,60329.0,60328.0,0.00883]
["bitfinex","BTCUSD",1722712478196,1.66865668,60329.0,60328.0,0.00883]
["bitfinex","BTCUSD",1722712478420,1.80646546,60329.0,60328.0,0.00883]
["bitfinex","BTCUSD",1722712479072,1.81646546,60329.0,60328.0,0.00883]
["bitfinex","BTCUSD",1722712479274,1.80646546,60329.0,60328.0,0.00883]
["bitfinex","BTCUSD",1722712479478,2.00521635,60329.0,60328.0,0.00883]
["bitfinex","BTCUSD",1722712479659,1.99521635,60329.0,60328.0,0.00883]
["bitfinex","BTCUSD",1722712480550,1.99521635,60329.0,60328.0,0.00483]
["bitfinex","BTCUSD",1722712480769,1.99521635,60329.0,60328.0,0.00183]
["bitfinex","BTCUSD",1722712480770,2.00421635,60329.0,60328.0,0.00183]
["bitfinex","BTCUSD",1722712482093,1.98722667,60329.0,60328.0,0.00283]
["bitfinex","BTCUSD",1722712482302,1.79847578,60329.0,60328.0,0.00283]
["bitfinex","BTCUSD",1722712482506,1.46696078,60329.0,60328.0,0.00283]
["bitfinex","BTCUSD",1722712482734,1.31606078,60329.0,60328.0,0.00283]
["bitfinex","BTCUSD",1722712483852,1.31370636,60329.0,60328.0,0.00283]
["bitfinex","BTCUSD",1722712484553,1.34651094,60329.0,60328.0,0.00283]
["bitfinex","BTCUSD",1722712484747,1.47461094,60329.0,60328.0,0.00283]
["bitfinex","BTCUSD",1722712485262,1.82912594,60329.0,60328.0,0.00283]
["bitfinex","BTCUSD",1722712485443,1.71935638,60329.0,60328.0,0.00283]
["bitfinex","BTCUSD",1722712485644,2.2316057,60329.0,60328.0,0.00283]
["bitfinex","BTCUSD",1722712485959,2.80856846,60329.0,60328.0,0.00283]
["bitfinex","BTCUSD",1722712486164,2.90856846,60329.0,60328.0,0.00283]
["bitfinex","BTCUSD",1722712486704,2.57705346,60329.0,60328.0,0.00283]
["bitfinex","BTCUSD",1722712487934,2.90856846,60329.0,60328.0,0.00283]
["bitfinex","BTCUSD",1722712488135,2.57705346,60329.0,60328.0,0.00283]
["bitfinex","BTCUSD",1722712488648,2.59001972,60329.0,60328.0,0.00283]
["bitfinex","BTCUSD",1722712488980,2.93459518,60329.0,60328.0,0.00283]
["bitfinex","BTCUSD",1722712489552,2.60308018,60329.0,60328.0,0.00283]
["bitfinex","BTCUSD",1722712490085,2.93459518,60329.0,60328.0,0.00283]
["bitfinex","BTCUSD",1722712492315,2.59001972,60329.0,60328.0,0.00283]
["bitfinex","BTCUSD",1722712492526,2.93459642,60329.0,60328.0,0.00283]
["bitfinex","BTCUSD",1722712494387,2.90860074,60329.0,60328.0,0.00283]
["bitfinex","BTCUSD",1722712495908,2.90860442,60329.0,60328.0,0.00283]
["bitfinex","BTCUSD",1722712496320,2.90860405,60329.0,60328.0,0.00283]
["bitfinex","BTCUSD",1722712497525,2.57708905,60329.0,60328.0,0.00283]
["bitfinex","BTCUSD",1722712497751,2.60308509,60329.0,60328.0,0.00283]
["bitfinex","BTCUSD",1722712498179,2.57708905,60329.0,60328.0,0.00283]
["bitfinex","BTCUSD",1722712499655,2.57708457,60329.0,60328.0,0.00283]
["bitfinex","BTCUSD",1722712500057,1.160649,60311.0,60310.0,0.00933]
["bitfinex","BTCUSD",1722712500360,1.160649,60311.0,60310.0,0.02583846]
["bitfinex","BTCUSD",1722712500509,2.30557157,60311.0,60310.0,0.02583846]
["bitfinex","BTCUSD",1722712500709,2.42857157,60311.0,60310.0,0.00997846]
["bitfinex","BTCUSD",1722712501254,1.697135,60308.0,60307.0,0.00083]
["bitfinex","BTCUSD",1722712501461,2.23772396,60308.0,60307.0,0.00083]
["bitfinex","BTCUSD",1722712501639,2.59228215,60308.0,60307.0,0.00083]
["bitfinex","BTCUSD",1722712502384,2.84038215,60308.0,60307.0,0.00083]
["bitfinex","BTCUSD",1722712502585,2.84038215,60308.0,60307.0,0.00183]
["bitfinex","BTCUSD",1722712502586,2.85038215,60308.0,60307.0,0.00183]
["bitfinex","BTCUSD",1722712503117,2.85042269,60308.0,60307.0,0.00183]
["bitfinex","BTCUSD",1722712503529,2.0578645,60308.0,60307.0,0.00283]
["bitfinex","BTCUSD",1722712503880,1.15930104,60308.0,60307.0,0.00283]
["bitfinex","BTCUSD",1722712504152,0.185815,60308.0,60307.0,0.00283]
["bitfinex","BTCUSD",1722712504363,0.02,60308.0,60307.0,0.15743]
["bitfinex","BTCUSD",1722712504773,0.02,60308.0,60307.0,0.167446]
["bitfinex","BTCUSD",1722712504774,0.01,60308.0,60307.0,0.167446]
["bitfinex","BTCUSD",1722712504950,0.01,60308.0,60307.0,0.168446]
["bitfinex","BTCUSD",1722712504951,0.024,60308.0,60307.0,0.168446]
["bitfinex","BTCUSD",1722712505691,0.507445,60308.0,60307.0,0.167446]
["bitfinex","BTCUSD",1722712505861,0.014,60308.0,60307.0,0.167446]
["bitfinex","BTCUSD",1722712506074,0.014,60308.0,60307.0,0.166446]
["bitfinex","BTCUSD",1722712506329,0.05399716,60308.0,60307.0,1.49292289]
["bitfinex","BTCUSD",1722712506541,0.05599716,60308.0,60307.0,1.59292289]
["bitfinex","BTCUSD",1722712506753,0.04199716,60308.0,60307.0,1.59292289]
["bitfinex","BTCUSD",1722712506957,0.04299716,60308.0,60307.0,1.26128689]
["bitfinex","BTCUSD",1722712507382,0.017,60308.0,60307.0,1.26128689]
["bitfinex","BTCUSD",1722712507595,0.016,60308.0,60307.0,0.92965089]
["bitfinex","BTCUSD",1722712507829,0.016,60308.0,60307.0,0.43219689]
["bitfinex","BTCUSD",1722712507830,0.001,60308.0,60307.0,0.43219689]
["bitfinex","BTCUSD",1722712508059,0.166815,60308.0,60307.0,0.171446]
["bitfinex","BTCUSD",1722712508265,0.498445,60308.0,60307.0,0.166446]
["bitfinex","BTCUSD",1722712508476,1.161705,60308.0,60307.0,0.011846]
["bitfinex","BTCUSD",1722712508695,0.831075,60308.0,60307.0,0.020846]
["bitfinex","BTCUSD",1722712508975,0.001,60308.0,60307.0,0.00083]
["bitfinex","BTCUSD",1722712509185,0.497445,60308.0,60307.0,0.011846]
["bitfinex","BTCUSD",1722712509387,0.497445,60308.0,60307.0,0.00183]
["bitfinex","BTCUSD",1722712509388,0.830075,60308.0,60307.0,0.00183]
["bitfinex","BTCUSD",1722712509562,0.830075,60308.0,60307.0,0.012846]
["bitfinex","BTCUSD",1722712509770,0.830075,60308.0,60307.0,0.00183]
["bitfinex","BTCUSD",1722712510118,0.830075,60308.0,60307.0,0.00083]
["bitfinex","BTCUSD",1722712510119,0.165815,60308.0,60307.0,0.00083]
["bitfinex","BTCUSD",1722712510340,0.165815,60308.0,60307.0,0.99567089]
["bitfinex","BTCUSD",1722712510341,0.02799843,60308.0,60307.0,0.99567089]
["bitfinex","BTCUSD",1722712510767,0.002,60308.0,60307.0,1.25518689]
["bitfinex","BTCUSD",1722712511167,0.003,60308.0,60307.0,1.25518689]
["bitfinex","BTCUSD",1722712511381,0.002,60308.0,60307.0,1.25518689]
["bitfinex","BTCUSD",1722712511547,0.002,60308.0,60307.0,1.35518689]
["bitfinex","BTCUSD",1722712511895,0.003,60308.0,60307.0,1.69582289]
["bitfinex","BTCUSD",1722712512105,0.001,60308.0,60307.0,1.36418689]
["bitfinex","BTCUSD",1722712512428,0.001,60308.0,60307.0,0.53509689]
["bitfinex","BTCUSD",1722712512429,0.002,60308.0,60307.0,0.53509689]
["bitfinex","BTCUSD",1722712512983,0.002,60308.0,60307.0,0.43509689]
["bitfinex","BTCUSD",1722712513143,0.499445,60308.0,60307.0,0.269346]
["bitfinex","BTCUSD",1722712513498,0.830075,60308.0,60307.0,0.120846]
["bitfinex","BTCUSD",1722712513731,1.161705,60308.0,60307.0,0.120846]
["bitfinex","BTCUSD",1722712513946,0.69774814,60308.0,60307.0,0.121846]
["bitfinex","BTCUSD",1722712514159,0.19381338,60308.0,60307.0,0.11083]
["bitfinex","BTCUSD",1722712514374,0.02799838,60308.0,60307.0,0.276648]
["bitfinex","BTCUSD",1722712514583,0.02699838,60308.0,60307.0,0.92455089]
["bitfinex","BTCUSD",1722712515008,0.002,60308.0,60307.0,0.43409689]
["bitfinex","BTCUSD",1722712515218,0.001,60308.0,60307.0,0.43309689]
["bitfinex","BTCUSD",1722712515431,0.001,60308.0,60307.0,0.42709689]
["bitfinex","BTCUSD",1722712515638,0.001,60308.0,60307.0,0.42809689]
["bitfinex","BTCUSD",1722712515857,0.001,60308.0,60307.0,0.59291489]
["bitfinex","BTCUSD",1722712516303,0.001,60308.0,60307.0,1.58782289]
["bitfinex","BTCUSD",1722712516522,0.001,60308.0,60307.0,1.68782289]
["bitfinex","BTCUSD",1722712516747,0.0108412,60329.0,60309.0,0.331622]
["bitfinex","BTCUSD",1722712516952,0.0108412,60329.0,60310.0,0.00157439]
["bitfinex","BTCUSD",1722712516953,0.00992819,60321.0,60310.0,0.00157439]
["bitfinex","BTCUSD",1722712517121,0.08291805,60324.0,60309.0,0.00997846]
["bitfinex","BTCUSD",1722712517122,0.497428,60310.0,60309.0,0.00997846]
["bitfinex","BTCUSD",1722712517327,1.160666,60310.0,60309.0,0.00997846]
["bitfinex","BTCUSD",1722712517728,1.33296428,60310.0,60309.0,0.00997846]
["bitfinex","BTCUSD",1722712517947,1.33296393,60310.0,60309.0,0.00997846]
["bitfinex","BTCUSD",1722712518148,1.34281577,60310.0,60309.0,0.01077846]
["bitfinex","BTCUSD",1722712518326,1.35896313,60310.0,60309.0,0.00977846]
["bitfinex","BTCUSD",1722712518527,1.81229552,60310.0,60309.0,0.00977846]
["bitfinex","BTCUSD",1722712518727,1.82744368,60310.0,60309.0,0.00977846]
["bitfinex","BTCUSD",1722712518927,1.83729552,60310.0,60309.0,0.00977846]
["bitfinex","BTCUSD",1722712519357,1.84032277,60310.0,60309.0,0.00977846]
["bitfinex","BTCUSD",1722712519558,1.83047093,60310.0,60309.0,0.00977846]
["bitfinex","BTCUSD",1722712519708,1.82747093,60310.0,60309.0,0.00977846]
["bitfinex","BTCUSD",1722712519911,1.47285193,60310.0,60309.0,0.00977846]
["bitfinex","BTCUSD",1722712520180,1.14323293,60310.0,60309.0,0.00977846]
["bitfinex","BTCUSD",1722712520385,1.00537247,60310.0,60309.0,0.00992662]
["bitfinex","BTCUSD",1722712520582,1.00537247,60310.0,60309.0,0.00977846]
["bitfinex","BTCUSD",1722712520583,1.00837247,60310.0,60309.0,0.00977846]
["bitfinex","BTCUSD",1722712521007,1.33999147,60310.0,60309.0,0.00977846]
["bitfinex","BTCUSD",1722712521533,1.00837247,60310.0,60309.0,0.00977846]
["bitfinex","BTCUSD",1722712521869,1.03437192,60310.0,60309.0,0.00977846]
["bitfinex","BTCUSD",1722712522074,0.20532492,60310.0,60309.0,0.00992662]
["bitfinex","BTCUSD",1722712522299,0.007,60310.0,60309.0,0.16102662]
["bitfinex","BTCUSD",1722712522505,0.007,60310.0,60309.0,0.15124816]
["bitfinex","BTCUSD",1722712522701,0.172809,60310.0,60309.0,0.15124816]
["bitfinex","BTCUSD",1722712522880,0.836047,60310.0,60309.0,0.1511]
["bitfinex","BTCUSD",1722712523122,0.836047,60310.0,60307.0,0.10083]
["bitfinex","BTCUSD",1722712523123,0.165815,60308.0,60307.0,0.10083]
["bitfinex","BTCUSD",1722712523334,0.165815,60308.0,60307.0,0.11075662]
["bitfinex","BTCUSD",1722712523766,0.165815,60308.0,60307.0,0.12177262]
["bitfinex","BTCUSD",1722712523968,0.007,60310.0,60309.0,0.00014816]
["bitfinex","BTCUSD",1722712524347,0.833048,60310.0,60309.0,0.01101092]
["bitfinex","BTCUSD",1722712524547,0.497445,60308.0,60307.0,0.11060846]
["bitfinex","BTCUSD",1722712524748,1.161705,60308.0,60307.0,0.11060846]
["bitfinex","BTCUSD",1722712524949,1.67549203,60308.0,60307.0,0.12162446]
["bitfinex","BTCUSD",1722712525131,1.67549203,60308.0,60307.0,0.11060846]
["bitfinex","BTCUSD",1722712525342,1.33301019,60308.0,60307.0,0.11060846]
["bitfinex","BTCUSD",1722712525710,1.35901112,60308.0,60307.0,0.11060846]
["bitfinex","BTCUSD",1722712526451,1.36001112,60308.0,60307.0,0.11060846]
["bitfinex","BTCUSD",1722712526675,1.33401553,60308.0,60307.0,0.11060846]
["bitfinex","BTCUSD",1722712527078,1.33501553,60308.0,60307.0,0.11060846]
["bitfinex","BTCUSD",1722712527429,1.34477798,60308.0,60307.0,0.11060846]
["bitfinex","BTCUSD",1722712527888,0.17431053,60308.0,60307.0,0.11075662]
["bitfinex","BTCUSD",1722712528203,0.167815,60308.0,60307.0,0.11075662]
["bitfinex","BTCUSD",1722712528500,0.167815,60308.0,60307.0,0.12177262]
["bitfinex","BTCUSD",1722712528842,0.002,60308.0,60307.0,0.53670862]
["bitfinex","BTCUSD",1722712529042,0.002,60308.0,60307.0,0.37089062]
["bitfinex","BTCUSD",1722712529247,0.002,60308.0,60307.0,0.70252662]
["bitfinex","BTCUSD",1722712529493,0.002,60308.0,60307.0,0.86827751]
["bitfinex","BTCUSD",1722712529694,0.002,60308.0,60307.0,1.19991351]
["bitfinex","BTCUSD",1722712529846,0.02799829,60308.0,60307.0,0.52686305]
["bitfinex","BTCUSD",1722712530241,0.02799829,60308.0,60307.0,1.19013505]
["bitfinex","BTCUSD",1722712530416,0.02799829,60308.0,60307.0,1.62167105]
["bitfinex","BTCUSD",1722712530632,0.02799829,60308.0,60307.0,1.68857105]
["bitfinex","BTCUSD",1722712530844,0.02799829,60308.0,60307.0,0.69366305]
["bitfinex","BTCUSD",1722712531015,0.002,60308.0,60307.0,0.69366305]
["bitfinex","BTCUSD",1722712531394,0.002,60308.0,60307.0,1.02529905]
["bitfinex","BTCUSD",1722712531631,0.002,60308.0,60307.0,0.52784505]
["bitfinex","BTCUSD",1722712531833,0.002,60308.0,60307.0,0.69366305]
["bitfinex","BTCUSD",1722712532035,0.002,60308.0,60307.0,1.02529905]
["bitfinex","BTCUSD",1722712532850,0.002,60308.0,60307.0,0.52784505]
["bitfinex","BTCUSD",1722712533062,0.002,60308.0,60307.0,0.69366305]
["bitfinex","BTCUSD",1722712533261,0.002,60308.0,60307.0,1.02529905]
["bitfinex","BTCUSD",1722712533613,0.002,60308.0,60307.0,0.69366305]
["bitfinex","BTCUSD",1722712534428,0.02799679,60308.0,60307.0,1.02529905]
["bitfinex","BTCUSD",1722712534831,0.02799679,60308.0,60307.0,1.35693505]
["bitfinex","BTCUSD",1722712535365,0.02599679,60308.0,60307.0,1.35693505]
["bitfinex","BTCUSD",1722712535604,0.16579,60317.0,60316.0,0.00014816]
["bitfinex","BTCUSD",1722712535789,0.165786,60319.0,60318.0,0.00014816]
["bitfinex","BTCUSD",1722712535984,0.16579,60317.0,60316.0,0.02266834]
["bitfinex","BTCUSD",1722712536185,0.16579,60317.0,60316.0,0.00977846]
["bitfinex","BTCUSD",1722712536362,0.16579,60317.0,60316.0,0.00992662]
["bitfinex","BTCUSD",1722712536767,0.165785,60319.0,60318.0,0.00014816]
["bitfinex","BTCUSD",1722712536977,0.165785,60319.0,60316.0,0.00977846]
["bitfinex","BTCUSD",1722712536978,0.33805754,60319.0,60317.0,0.00014816]
["bitfinex","BTCUSD",1722712537170,0.165785,60319.0,60318.0,0.00014816]
["bitfinex","BTCUSD",1722712537513,0.497371,60317.0,60316.0,0.00977846]
["bitfinex","BTCUSD",1722712537669,0.829952,60317.0,60316.0,0.00977846]
["bitfinex","BTCUSD",1722712537864,1.00322629,60317.0,60316.0,0.00977846]
["bitfinex","BTCUSD",1722712538193,1.33380729,60317.0,60316.0,0.00977846]
["bitfinex","BTCUSD",1722712538365,1.88492101,60317.0,60316.0,0.00977846]
["bitfinex","BTCUSD",1722712538516,1.41550729,60317.0,60316.0,0.00977846]
["bitfinex","BTCUSD",1722712538927,1.33380729,60317.0,60316.0,0.00977846]
["bitfinex","BTCUSD",1722712540010,1.33381736,60317.0,60316.0,0.00977846]
["bitfinex","BTCUSD",1722712540215,0.67065536,60317.0,60316.0,0.00992662]
["bitfinex","BTCUSD",1722712540685,0.67065536,60317.0,60316.0,0.00977846]
["bitfinex","BTCUSD",1722712540885,0.17428436,60317.0,60316.0,0.00977846]
["bitfinex","BTCUSD",1722712541090,0.002,60317.0,60316.0,0.00992662]
["bitfinex","BTCUSD",1722712542320,0.002,60317.0,60316.0,0.17571962]
["bitfinex","BTCUSD",1722712542521,0.002,60317.0,60316.0,0.50730562]
["bitfinex","BTCUSD",1722712542697,0.02799511,60317.0,60316.0,0.00014816]
["bitfinex","BTCUSD",1722712542901,0.02799511,60317.0,60316.0,0.16594116]
["bitfinex","BTCUSD",1722712543559,0.002,60317.0,60316.0,0.16594116]
["bitfinex","BTCUSD",1722712544096,0.002,60317.0,60316.0,0.66327805]
["bitfinex","BTCUSD",1722712544893,0.002,60317.0,60313.0,0.15574816]
["bitfinex","BTCUSD",1722712545102,0.165794,60316.0,60314.0,0.00172255]
["bitfinex","BTCUSD",1722712545308,0.165796,60315.0,60314.0,0.00172255]
["bitfinex","BTCUSD",1722712545498,0.165796,60315.0,60314.0,0.00157439]
["bitfinex","BTCUSD",1722712545499,0.497388,60315.0,60314.0,0.00157439]
["bitfinex","BTCUSD",1722712546145,0.497395,60314.0,60313.0,0.00977846]
["bitfinex","BTCUSD",1722712546323,0.828992,60314.0,60313.0,0.00977846]
["bitfinex","BTCUSD",1722712546549,1.160589,60314.0,60313.0,0.00977846]
["bitfinex","BTCUSD",1722712547167,0.828992,60314.0,60313.0,0.00977846]
["bitfinex","BTCUSD",1722712547319,0.828992,60314.0,60313.0,0.00992662]
["bitfinex","BTCUSD",1722712547496,0.828992,60314.0,60313.0,0.01077846]
["bitfinex","BTCUSD",1722712548059,0.828992,60314.0,60313.0,0.00977846]
["bitfinex","BTCUSD",1722712548469,0.828992,60314.0,60313.0,0.01077846]
["bitfinex","BTCUSD",1722712548834,0.828992,60314.0,60313.0,0.01377846]
["bitfinex","BTCUSD",1722712549040,1.42472369,60314.0,60313.0,0.01077846]
["bitfinex","BTCUSD",1722712549258,1.41487185,60314.0,60313.0,0.01077846]
["bitfinex","BTCUSD",1722712549462,1.00127485,60314.0,60313.0,0.01177846]
["bitfinex","BTCUSD",1722712550428,1.00128076,60314.0,60313.0,0.01077846]
["bitfinex","BTCUSD",1722712550643,1.00828076,60314.0,60313.0,0.01077846]
["bitfinex","BTCUSD",1722712550842,1.00828076,60314.0,60313.0,0.00977846]
["bitfinex","BTCUSD",1722712551252,1.01628076,60314.0,60313.0,0.01077846]
["bitfinex","BTCUSD",1722712551574,1.01628076,60314.0,60308.0,0.00172255]
["bitfinex","BTCUSD",1722712551575,0.497437,60309.0,60308.0,0.00172255]
["bitfinex","BTCUSD",1722712551753,0.497437,60309.0,60308.0,0.00977846]
["bitfinex","BTCUSD",1722712551905,0.497437,60309.0,60308.0,0.02283703]
["bitfinex","BTCUSD",1722712552102,0.497437,60309.0,60308.0,0.00992662]
["bitfinex","BTCUSD",1722712552989,0.497437,60309.0,60308.0,0.01292662]
["bitfinex","BTCUSD",1722712553388,0.497437,60309.0,60308.0,0.01277846]
["bitfinex","BTCUSD",1722712553593,1.00135525,60309.0,60308.0,0.01377846]
["bitfinex","BTCUSD",1722712553782,1.00135525,60309.0,60308.0,0.01392662]
["bitfinex","BTCUSD",1722712553996,1.00135793,60309.0,60308.0,0.01392662]
["bitfinex","BTCUSD",1722712554345,0.829062,60309.0,60308.0,0.01392662]
["bitfinex","BTCUSD",1722712554654,1.39908065,60309.0,60308.0,0.00977846]
["bitfinex","BTCUSD",1722712554927,1.40408065,60309.0,60308.0,0.00977846]
["bitfinex","BTCUSD",1722712555684,1.42808077,60309.0,60308.0,0.00977846]
["bitfinex","BTCUSD",1722712555884,1.43008077,60309.0,60308.0,0.00977846]
["bitfinex","BTCUSD",1722712556079,1.36398077,60309.0,60308.0,0.00977846]
["bitfinex","BTCUSD",1722712556278,1.36098077,60309.0,60308.0,0.00977846]
["bitfinex","BTCUSD",1722712556521,1.58383016,60309.0,60308.0,0.00977846]
["bitfinex","BTCUSD",1722712556901,1.17055684,60308.0,60307.0,0.10073]
["bitfinex","BTCUSD",1722712557238,1.47084804,60308.0,60307.0,0.11050846]
["bitfinex","BTCUSD",1722712557379,1.33302682,60308.0,60307.0,0.11050846]
["bitfinex","BTCUSD",1722712557576,1.47088427,60308.0,60307.0,0.11050846]
["bitfinex","BTCUSD",1722712557872,1.33302682,60308.0,60307.0,0.11050846]
["bitfinex","BTCUSD",1722712557996,1.4708815,60308.0,60307.0,0.11050846]
["bitfinex","BTCUSD",1722712558195,1.33502682,60308.0,60307.0,0.11050846]
["bitfinex","BTCUSD",1722712559301,1.00338672,60308.0,60307.0,0.11050846]
["bitfinex","BTCUSD",1722712559498,1.33501672,60308.0,60307.0,0.11050846]
["bitfinex","BTCUSD",1722712559697,1.00338672,60308.0,60307.0,0.11050846]
["bitfinex","BTCUSD",1722712559898,1.33501672,60308.0,60307.0,0.11050846]
["bitfinex","BTCUSD",1722712560449,1.00338672,60308.0,60307.0,0.11050846]
["bitfinex","BTCUSD",1722712560758,0.34012578,60308.0,60307.0,0.11050846]
["bitfinex","BTCUSD",1722712560981,1.00338578,60308.0,60307.0,0.11050846]
["bitfinex","BTCUSD",1722712561305,1.33501578,60308.0,60307.0,0.11050846]
["bitfinex","BTCUSD",1722712561429,1.00338578,60308.0,60307.0,0.11050846]
["bitfinex","BTCUSD",1722712562045,0.67175578,60308.0,60307.0,0.11050846]
["bitfinex","BTCUSD",1722712562299,1.00338578,60308.0,60307.0,0.10087816]
["bitfinex","BTCUSD",1722712562498,1.00338578,60308.0,60307.0,0.11364298]
["bitfinex","BTCUSD",1722712562703,1.00338578,60308.0,60307.0,0.10073]
["bitfinex","BTCUSD",1722712562877,1.00338578,60308.0,60307.0,0.10087816]
["bitfinex","BTCUSD",1722712563096,1.02938389,60308.0,60307.0,0.10087816]
["bitfinex","BTCUSD",1722712563293,0.02799811,60308.0,60307.0,0.10087816]
["bitfinex","BTCUSD",1722712563500,0.19381311,60308.0,60307.0,0.10087816]
["bitfinex","BTCUSD",1722712563702,0.19381311,60308.0,60307.0,0.11379114]
["bitfinex","BTCUSD",1722712563864,0.52544311,60308.0,60307.0,0.11379114]
["bitfinex","BTCUSD",1722712564058,0.002,60308.0,60307.0,0.35814203]
["bitfinex","BTCUSD",1722712564326,0.002,60308.0,60307.0,0.85559603]
["bitfinex","BTCUSD",1722712564529,0.002,60308.0,60307.0,1.58606803]
["bitfinex","BTCUSD",1722712564746,0.002,60308.0,60307.0,1.69579551]
["bitfinex","BTCUSD",1722712565546,0.001,60308.0,60307.0,1.69579551]
["bitfinex","BTCUSD",1722712565669,0.001,60308.0,60307.0,1.69679551]
["bitfinex","BTCUSD",1722712565670,0.002,60308.0,60307.0,1.69679551]
["bitfinex","BTCUSD",1722712566477,0.001,60308.0,60307.0,1.69679551]
["bitfinex","BTCUSD",1722712566691,0.001,60308.0,60307.0,1.70479551]
["bitfinex","BTCUSD",1722712566894,0.002,60308.0,60307.0,1.70479551]
["bitfinex","BTCUSD",1722712567117,0.02799404,60308.0,60307.0,1.70479551]
["bitfinex","BTCUSD",1722712569171,0.02799404,60308.0,60307.0,2.23150634]
["bitfinex","BTCUSD",1722712569347,0.02799404,60308.0,60307.0,2.30605744]
["bitfinex","BTCUSD",1722712569562,0.02799404,60308.0,60307.0,2.56514234]
["bitfinex","BTCUSD",1722712569767,0.00091301,60321.0,60320.0,1.30702216]
["bitfinex","BTCUSD",1722712569942,0.00091301,60321.0,60320.0,1.58255151]
["bitfinex","BTCUSD",1722712570352,0.00091301,60321.0,60320.0,1.59543112]
["bitfinex","BTCUSD",1722712570960,0.331481,60336.0,60326.0,0.331527]
["bitfinex","BTCUSD",1722712570961,0.331486,60335.0,60326.0,0.331527]
["bitfinex","BTCUSD",1722712571229,0.331486,60335.0,60332.0,0.00014816]
["bitfinex","BTCUSD",1722712571432,0.33146,60339.0,60334.0,0.00014816]
["bitfinex","BTCUSD",1722712571637,0.165738,60336.0,60335.0,0.00014816]
["bitfinex","BTCUSD",1722712571812,0.165742,60335.0,60334.0,0.00014816]
["bitfinex","BTCUSD",1722712572772,0.165739,60336.0,60334.0,0.00014816]
["bitfinex","BTCUSD",1722712572924,0.16873,60339.0,60338.0,0.00014816]
["bitfinex","BTCUSD",1722712573126,0.49719,60339.0,60338.0,0.00014816]
["bitfinex","BTCUSD",1722712573688,0.497182,60340.0,60339.0,0.00014816]
["bitfinex","BTCUSD",1722712573893,0.497182,60340.0,60339.0,0.00992662]
["bitfinex","BTCUSD",1722712575285,0.165727,60340.0,60339.0,0.00977846]
["bitfinex","BTCUSD",1722712575485,0.828637,60340.0,60339.0,0.00977846]
["bitfinex","BTCUSD",1722712575696,0.828637,60340.0,60339.0,0.02260932]
["bitfinex","BTCUSD",1722712575893,0.828637,60340.0,60339.0,0.00977846]
["bitfinex","BTCUSD",1722712576117,0.85762372,60340.0,60339.0,0.00992662]
["bitfinex","BTCUSD",1722712576348,0.85762372,60340.0,60339.0,0.00977846]
["bitfinex","BTCUSD",1722712576601,0.834637,60340.0,60339.0,0.00977846]
["bitfinex","BTCUSD",1722712576812,0.831637,60340.0,60339.0,0.00977846]
["bitfinex","BTCUSD",1722712577032,0.831637,60340.0,60339.0,0.00992662]
["bitfinex","BTCUSD",1722712577247,0.165727,60340.0,60339.0,0.00992662]
["bitfinex","BTCUSD",1722712577438,0.001,60340.0,60339.0,0.02275748]
["bitfinex","BTCUSD",1722712577683,0.001,60340.0,60339.0,0.35423837]
["bitfinex","BTCUSD",1722712578132,0.001,60340.0,60339.0,0.68569837]
["bitfinex","BTCUSD",1722712578574,0.02698495,60340.0,60339.0,0.68569837]
["bitfinex","BTCUSD",1722712578780,0.02598495,60340.0,60339.0,0.18850837]
["bitfinex","BTCUSD",1722712578991,0.02598495,60340.0,60339.0,0.18072991]
["bitfinex","BTCUSD",1722712579194,0.02598495,60340.0,60339.0,0.34645991]
["bitfinex","BTCUSD",1722712579352,0.497143,60345.0,60344.0,0.00014816]
["bitfinex","BTCUSD",1722712579558,0.497143,60345.0,60344.0,0.00992662]
["bitfinex","BTCUSD",1722712579755,0.497143,60345.0,60344.0,0.02274466]
["bitfinex","BTCUSD",1722712579965,0.497143,60345.0,60344.0,0.00992662]
["bitfinex","BTCUSD",1722712580362,0.497143,60345.0,60344.0,0.02274466]
["bitfinex","BTCUSD",1722712580568,0.499143,60345.0,60344.0,0.00992662]
["bitfinex","BTCUSD",1722712580794,0.167713,60345.0,60344.0,0.00992662]
["bitfinex","BTCUSD",1722712581144,0.167713,60345.0,60344.0,0.18846066]
["bitfinex","BTCUSD",1722712581145,0.002,60345.0,60344.0,0.18846066]
["bitfinex","BTCUSD",1722712581322,0.002,60345.0,60344.0,0.17564262]
["bitfinex","BTCUSD",1722712581529,0.002,60345.0,60344.0,0.18846066]
["bitfinex","BTCUSD",1722712581891,0.002,60345.0,60344.0,0.02274466]
["bitfinex","BTCUSD",1722712582112,0.004,60345.0,60344.0,0.02274466]
["bitfinex","BTCUSD",1722712582520,0.169713,60345.0,60344.0,0.0225965]
["bitfinex","BTCUSD",1722712582750,0.50114,60345.0,60344.0,0.0225965]
["bitfinex","BTCUSD",1722712582892,0.169713,60345.0,60344.0,0.0225965]
["bitfinex","BTCUSD",1722712583076,0.50114,60345.0,60344.0,0.0225965]
["bitfinex","BTCUSD",1722712583966,0.50114,60345.0,60344.0,0.02274466]
["bitfinex","BTCUSD",1722712584181,0.169713,60345.0,60344.0,0.02274466]
["bitfinex","BTCUSD",1722712584389,0.50114,60345.0,60344.0,0.0225965]
["bitfinex","BTCUSD",1722712584525,0.50114,60345.0,60344.0,0.01281804]
["bitfinex","BTCUSD",1722712584736,0.50114,60345.0,60344.0,0.0129662]
["bitfinex","BTCUSD",1722712584936,0.50114,60345.0,60344.0,0.00014816]
["bitfinex","BTCUSD",1722712585134,1.163994,60345.0,60344.0,0.01281804]
["bitfinex","BTCUSD",1722712585335,0.165741,60335.0,60334.0,0.00157439]
["bitfinex","BTCUSD",1722712585574,0.1541,60345.0,60334.0,0.00157439]
["bitfinex","BTCUSD",1722712585575,0.165719,60343.0,60342.0,0.00014816]
["bitfinex","BTCUSD",1722712585776,0.497157,60343.0,60342.0,0.00992662]
["bitfinex","BTCUSD",1722712585977,0.497157,60343.0,60342.0,0.00977846]
["bitfinex","BTCUSD",1722712586156,1.160035,60343.0,60342.0,0.00977846]
["bitfinex","BTCUSD",1722712586634,1.310135,60343.0,60342.0,0.00977846]
["bitfinex","BTCUSD",1722712587198,1.33612081,60343.0,60342.0,0.01077846]
["bitfinex","BTCUSD",1722712587366,1.310135,60343.0,60342.0,0.01077846]
["bitfinex","BTCUSD",1722712587574,1.310135,60343.0,60342.0,0.01092662]
["bitfinex","BTCUSD",1722712587774,1.310135,60343.0,60342.0,0.01077846]
["bitfinex","BTCUSD",1722712588164,1.641575,60343.0,60342.0,0.01077846]
["bitfinex","BTCUSD",1722712588786,1.641575,60343.0,60342.0,0.00977846]
["bitfinex","BTCUSD",1722712589186,1.644575,60343.0,60342.0,0.00977846]
["bitfinex","BTCUSD",1722712589431,1.641575,60343.0,60342.0,0.00977846]
["bitfinex","BTCUSD",1722712589589,1.652575,60343.0,60342.0,0.01077846]
["bitfinex","BTCUSD",1722712589797,1.660575,60343.0,60342.0,0.01177846]
["bitfinex","BTCUSD",1722712589993,1.641575,60343.0,60342.0,0.00977846]
["bitfinex","BTCUSD",1722712590369,1.6835617,60343.0,60342.0,0.01177846]
["bitfinex","BTCUSD",1722712590811,1.6835617,60343.0,60342.0,0.002]
["bitfinex","BTCUSD",1722712591297,1.3521217,60343.0,60342.0,0.00214816]
["bitfinex","BTCUSD",1722712591496,0.8705817,60343.0,60342.0,0.00214816]
["bitfinex","BTCUSD",1722712592483,0.8705817,60343.0,60342.0,0.002]
["bitfinex","BTCUSD",1722712592889,1.2020217,60343.0,60342.0,0.002]
["bitfinex","BTCUSD",1722712593289,1.2020217,60343.0,60342.0,0.00214816]
["bitfinex","BTCUSD",1722712593512,1.3742362,60343.0,60342.0,0.002]
["bitfinex","BTCUSD",1722712593956,1.3742362,60343.0,60342.0,0.00214816]
["bitfinex","BTCUSD",1722712594333,1.3742362,60343.0,60342.0,0.002]
["bitfinex","BTCUSD",1722712595461,1.3742362,60343.0,60342.0,0.00214816]
["bitfinex","BTCUSD",1722712596335,1.3482495,60343.0,60342.0,0.00214816]
["bitfinex","BTCUSD",1722712596867,1.176035,60343.0,60342.0,0.002]
["bitfinex","BTCUSD",1722712597061,1.34823788,60343.0,60342.0,0.002]
["bitfinex","BTCUSD",1722712598231,1.81727788,60343.0,60342.0,0.002]
["bitfinex","BTCUSD",1722712598580,1.95506989,60343.0,60342.0,0.002]
["bitfinex","BTCUSD",1722712599056,1.96492173,60343.0,60342.0,0.002]
["bitfinex","BTCUSD",1722712599264,2.22327341,60343.0,60342.0,0.002]
["bitfinex","BTCUSD",1722712599459,2.23941071,60343.0,60342.0,0.002]
["bitfinex","BTCUSD",1722712599666,2.21342157,60343.0,60342.0,0.002]
["bitfinex","BTCUSD",1722712600267,1.95506989,60343.0,60342.0,0.002]
["bitfinex","BTCUSD",1722712601945,1.81729438,60343.0,60342.0,0.002]
["bitfinex","BTCUSD",1722712602062,1.95509537,60343.0,60342.0,0.002]
["bitfinex","BTCUSD",1722712602262,1.62365537,60343.0,60342.0,0.002]
["bitfinex","BTCUSD",1722712602464,1.62365541,60343.0,60342.0,0.002]
["bitfinex","BTCUSD",1722712603358,1.51204304,60343.0,60342.0,0.002]
["bitfinex","BTCUSD",1722712603572,0.37994017,60343.0,60342.0,0.00214816]
["bitfinex","BTCUSD",1722712603786,0.21422117,60343.0,60342.0,0.00214816]
["bitfinex","BTCUSD",1722712603957,0.20861964,60343.0,60342.0,0.09465691]
["bitfinex","BTCUSD",1722712604134,0.04290064,60343.0,60342.0,0.08184816]
["bitfinex","BTCUSD",1722712604337,0.04290064,60343.0,60342.0,0.3241078]
["bitfinex","BTCUSD",1722712606656,0.04290064,60343.0,60342.0,0.4898298]
["bitfinex","BTCUSD",1722712606863,0.04290064,60343.0,60342.0,0.8212738]
["bitfinex","BTCUSD",1722712607061,0.04290064,60343.0,60342.0,1.1527178]
["bitfinex","BTCUSD",1722712608247,0.04290064,60343.0,60342.0,1.4841618]
["bitfinex","BTCUSD",1722712608576,0.04290064,60343.0,60342.0,1.5841618]
["bitfinex","BTCUSD",1722712609412,0.03490064,60343.0,60342.0,1.5831618]
["bitfinex","BTCUSD",1722712609615,0.02690064,60343.0,60342.0,1.5821618]
["bitfinex","BTCUSD",1722712609813,0.02690064,60343.0,60342.0,1.5831618]
["bitfinex","BTCUSD",1722712610355,0.02690064,60343.0,60342.0,1.2517178]
["bitfinex","BTCUSD",1722712611244,0.02690064,60343.0,60342.0,1.5831618]
["bitfinex","BTCUSD",1722712611451,0.02690064,60343.0,60342.0,1.2517178]
["bitfinex","BTCUSD",1722712611987,0.00091301,60343.0,60342.0,1.2517178]
["bitfinex","BTCUSD",1722712612229,0.00091301,60343.0,60342.0,1.5831618]
["bitfinex","BTCUSD",1722712612635,0.00091301,60343.0,60342.0,1.5931618]
["bitfinex","BTCUSD",1722712613593,0.00191301,60343.0,60342.0,1.6041618]
["bitfinex","BTCUSD",1722712614019,0.00291301,60343.0,60342.0,1.6181618]
["bitfinex","BTCUSD",1722712614336,0.00191301,60343.0,60342.0,1.6041618]
["bitfinex","BTCUSD",1722712614761,0.00091301,60343.0,60342.0,1.5921618]
["bitfinex","BTCUSD",1722712614972,0.00191301,60343.0,60342.0,1.6031618]
["bitfinex","BTCUSD",1722712615321,0.02789277,60343.0,60342.0,1.2617178]
["bitfinex","BTCUSD",1722712615705,0.02889277,60343.0,60342.0,1.2757178]
["bitfinex","BTCUSD",1722712616441,0.00291301,60343.0,60342.0,0.3037078]
["bitfinex","BTCUSD",1722712616638,0.00291301,60343.0,60342.0,0.4694298]
["bitfinex","BTCUSD",1722712617063,0.33435101,60343.0,60342.0,0.3037078]
["bitfinex","BTCUSD",1722712617263,0.16863201,60343.0,60342.0,0.3037078]
["bitfinex","BTCUSD",1722712617839,0.16763201,60343.0,60342.0,0.2927078]
["bitfinex","BTCUSD",1722712618086,0.16863201,60343.0,60342.0,0.3037078]
["bitfinex","BTCUSD",1722712618803,0.83050801,60343.0,60342.0,0.1897078]
["bitfinex","BTCUSD",1722712619024,0.89760801,60343.0,60342.0,0.19089905]
["bitfinex","BTCUSD",1722712619453,0.89760801,60343.0,60342.0,0.02514816]
["bitfinex","BTCUSD",1722712619811,0.89760801,60343.0,60342.0,0.01114816]
["bitfinex","BTCUSD",1722712619812,0.89660801,60343.0,60342.0,0.01114816]
["bitfinex","BTCUSD",1722712620030,1.22804601,60343.0,60342.0,0.011]
["bitfinex","BTCUSD",1722712620232,1.22804601,60343.0,60342.0,0.013]
["bitfinex","BTCUSD",1722712620441,1.40025969,60343.0,60342.0,0.01314816]
["bitfinex","BTCUSD",1722712620640,0.83050801,60343.0,60342.0,0.01314816]
["bitfinex","BTCUSD",1722712620992,0.83050801,60343.0,60342.0,0.013]
["bitfinex","BTCUSD",1722712621422,1.31559785,60343.0,60342.0,0.002]
["bitfinex","BTCUSD",1722712621625,1.64703585,60343.0,60342.0,0.002]
["bitfinex","BTCUSD",1722712621779,1.80939836,60343.0,60342.0,0.002]
["bitfinex","BTCUSD",1722712622006,1.80940817,60343.0,60342.0,0.002]
["bitfinex","BTCUSD",1722712622207,1.160187,60335.0,60334.0,0.00083]
["bitfinex","BTCUSD",1722712622399,1.802969,60335.0,60334.0,0.01060846]
["bitfinex","BTCUSD",1722712622606,1.98505289,60335.0,60334.0,0.01060846]
["bitfinex","BTCUSD",1722712622820,1.98505289,60335.0,60326.0,0.00977846]
["bitfinex","BTCUSD",1722712622821,1.50171884,60327.0,60326.0,0.00977846]
["bitfinex","BTCUSD",1722712623026,1.97539905,60327.0,60326.0,0.00977846]
["bitfinex","BTCUSD",1722712623256,2.00143638,60327.0,60326.0,0.00977846]
["bitfinex","BTCUSD",1722712623599,2.00143638,60327.0,60317.0,0.00014816]
["bitfinex","BTCUSD",1722712623600,1.160687,60309.0,60308.0,0.00157439]
["bitfinex","BTCUSD",1722712623798,1.160687,60309.0,60306.0,0.00014816]
["bitfinex","BTCUSD",1722712623799,0.497445,60308.0,60306.0,0.00014816]
["bitfinex","BTCUSD",1722712624054,1.160705,60308.0,60307.0,0.10087816]
["bitfinex","BTCUSD",1722712624374,0.829075,60308.0,60307.0,0.10087816]
["bitfinex","BTCUSD",1722712625212,0.829075,60308.0,60307.0,0.10073]
["bitfinex","BTCUSD",1722712625606,0.829075,60308.0,60307.0,0.10473]
["bitfinex","BTCUSD",1722712625607,1.160705,60308.0,60307.0,0.10473]
["bitfinex","BTCUSD",1722712625922,1.160705,60308.0,60307.0,0.10487816]
["bitfinex","BTCUSD",1722712626584,1.160705,60308.0,60307.0,0.10887816]
["bitfinex","BTCUSD",1722712627101,0.829075,60308.0,60307.0,0.10887816]
["bitfinex","BTCUSD",1722712627711,0.85507494,60308.0,60307.0,0.10887816]
["bitfinex","BTCUSD",1722712627936,1.160705,60308.0,60307.0,0.10873]
["bitfinex","BTCUSD",1722712628142,1.160705,60308.0,60307.0,0.10887816]
["bitfinex","BTCUSD",1722712629221,1.160705,60308.0,60307.0,0.10873]
["bitfinex","BTCUSD",1722712629648,1.160705,60308.0,60307.0,0.10887816]
["bitfinex","BTCUSD",1722712630187,1.160705,60308.0,60307.0,0.10873]
["bitfinex","BTCUSD",1722712630600,1.553735,60308.0,60307.0,0.10873]
["bitfinex","BTCUSD",1722712630799,1.85103845,60308.0,60307.0,0.10873]
["bitfinex","BTCUSD",1722712631026,1.85418661,60308.0,60307.0,0.10873]
["bitfinex","BTCUSD",1722712631234,1.87403845,60308.0,60307.0,0.10873]
["bitfinex","BTCUSD",1722712631436,1.87403845,60308.0,60307.0,0.10473]
["bitfinex","BTCUSD",1722712631586,1.82818589,60308.0,60307.0,0.10473]
["bitfinex","BTCUSD",1722712631798,1.84803773,60308.0,60307.0,0.10673]
["bitfinex","BTCUSD",1722712631987,1.82818589,60308.0,60307.0,0.10673]
["bitfinex","BTCUSD",1722712632229,1.82818589,60308.0,60307.0,0.10473]
["bitfinex","BTCUSD",1722712632456,1.84803773,60308.0,60307.0,0.10473]
["bitfinex","BTCUSD",1722712632599,2.2036717,60308.0,60307.0,0.10173]
["bitfinex","BTCUSD",1722712632808,2.3784717,60308.0,60307.0,0.10173]
["bitfinex","BTCUSD",1722712633016,2.02698986,60308.0,60307.0,0.10373]
["bitfinex","BTCUSD",1722712633218,2.3784717,60308.0,60307.0,0.10373]
["bitfinex","BTCUSD",1722712633516,2.3784717,60308.0,60307.0,0.10173]
["bitfinex","BTCUSD",1722712633713,2.3854717,60308.0,60307.0,0.10273]
["bitfinex","BTCUSD",1722712634370,2.03398986,60308.0,60307.0,0.10273]
["bitfinex","BTCUSD",1722712634857,2.05999299,60308.0,60307.0,0.10273]
["bitfinex","BTCUSD",1722712635193,2.0538417,60308.0,60307.0,0.10273]
["bitfinex","BTCUSD",1722712635595,2.65122259,60308.0,60307.0,0.10273]
["bitfinex","BTCUSD",1722712635797,0.00985184,60293.0,60285.0,0.00182679]
["bitfinex","BTCUSD",1722712636000,0.165875,60286.0,60285.0,0.00197495]
["bitfinex","BTCUSD",1722712636199,0.165875,60286.0,60285.0,0.00182679]
["bitfinex","BTCUSD",1722712636200,0.497626,60286.0,60285.0,0.00182679]
["bitfinex","BTCUSD",1722712636404,0.829377,60286.0,60285.0,0.00197495]
["bitfinex","BTCUSD",1722712636605,1.161128,60286.0,60285.0,0.00182679]
["bitfinex","BTCUSD",1722712637045,0.829377,60286.0,60285.0,0.00182679]
["bitfinex","BTCUSD",1722712637262,1.161128,60286.0,60285.0,0.00182679]
["bitfinex","BTCUSD",1722712637411,1.162128,60286.0,60285.0,0.00982679]
["bitfinex","BTCUSD",1722712637614,0.830377,60286.0,60285.0,0.00982679]
["bitfinex","BTCUSD",1722712637930,0.830377,60286.0,60285.0,0.00997495]
["bitfinex","BTCUSD",1722712638615,0.85738633,60286.0,60285.0,0.01697495]
["bitfinex","BTCUSD",1722712638819,0.85738633,60286.0,60285.0,0.01682679]
["bitfinex","BTCUSD",1722712639021,1.18913733,60286.0,60285.0,0.01682679]
["bitfinex","BTCUSD",1722712639232,1.18913733,60286.0,60285.0,0.01697495]
["bitfinex","BTCUSD",1722712639642,1.163128,60286.0,60285.0,0.01697495]
["bitfinex","BTCUSD",1722712639857,1.556279,60286.0,60285.0,0.01682679]
["bitfinex","BTCUSD",1722712640057,1.85058173,60286.0,60285.0,0.01682679]
["bitfinex","BTCUSD",1722712640684,2.18233273,60286.0,60285.0,0.01682679]
["bitfinex","BTCUSD",1722712640897,1.82972989,60286.0,60285.0,0.00882679]
["bitfinex","BTCUSD",1722712641338,1.84858173,60286.0,60285.0,0.00182679]
["bitfinex","BTCUSD",1722712641772,1.82872989,60286.0,60285.0,0.00182679]
["bitfinex","BTCUSD",1722712642714,2.49514431,60286.0,60285.0,7.9e-07]
["bitfinex","BTCUSD",1722712642939,0.51433584,60283.0,60282.0,0.00933]
["bitfinex","BTCUSD",1722712643163,1.481603,60277.0,60269.0,0.00933]
["bitfinex","BTCUSD",1722712643364,2.00215489,60277.0,60269.0,0.00947816]
["bitfinex","BTCUSD",1722712643566,2.00215489,60277.0,60270.0,0.00014816]
["bitfinex","BTCUSD",1722712644132,2.00215489,60277.0,60269.0,0.00933]
["bitfinex","BTCUSD",1722712644133,2.02200673,60277.0,60269.0,0.00933]
["bitfinex","BTCUSD",1722712644395,2.19680673,60277.0,60269.0,0.00933]
["bitfinex","BTCUSD",1722712644582,2.17695489,60277.0,60269.0,0.00933]
["bitfinex","BTCUSD",1722712644782,2.17695489,60277.0,60276.0,0.01033]
["bitfinex","BTCUSD",1722712644783,2.22192789,60277.0,60276.0,0.01033]
["bitfinex","BTCUSD",1722712645234,2.21492789,60277.0,60276.0,0.00933]
["bitfinex","BTCUSD",1722712645448,2.55260773,60277.0,60276.0,0.01133]
["bitfinex","BTCUSD",1722712645865,2.20095489,60277.0,60276.0,0.01133]
["bitfinex","BTCUSD",1722712646081,2.26826052,60277.0,60276.0,0.01133]
["bitfinex","BTCUSD",1722712646282,2.08346052,60277.0,60276.0,0.01133]
["bitfinex","BTCUSD",1722712646493,2.04217085,60277.0,60276.0,0.01133]
["bitfinex","BTCUSD",1722712646917,1.35511896,60277.0,60276.0,0.01147816]
["bitfinex","BTCUSD",1722712647120,1.54311996,60277.0,60276.0,0.01133]
["bitfinex","BTCUSD",1722712647357,1.683604,60277.0,60276.0,0.01133]
["bitfinex","BTCUSD",1722712647913,1.36149608,60277.0,60276.0,0.01133]
["bitfinex","BTCUSD",1722712648463,1.19499608,60277.0,60276.0,0.01133]
["bitfinex","BTCUSD",1722712648780,1.19499608,60277.0,60276.0,0.01147816]
["bitfinex","BTCUSD",1722712648981,1.19499608,60277.0,60276.0,0.01133]
["bitfinex","BTCUSD",1722712649675,1.52679708,60277.0,60276.0,0.01133]
["bitfinex","BTCUSD",1722712650090,1.19499608,60277.0,60276.0,0.01147816]
["bitfinex","BTCUSD",1722712650276,1.19499608,60277.0,60276.0,0.01133]
["bitfinex","BTCUSD",1722712650478,1.85904797,60277.0,60276.0,0.01133]
["bitfinex","BTCUSD",1722712650804,2.18744415,60277.0,60276.0,0.01133]
["bitfinex","BTCUSD",1722712650939,2.70042725,60277.0,60276.0,0.01133]
["bitfinex","BTCUSD",1722712651145,2.51482452,60277.0,60276.0,0.01133]
["bitfinex","BTCUSD",1722712651344,2.96647736,60277.0,60276.0,0.01133]
["bitfinex","BTCUSD",1722712651820,0.02985184,60273.0,60272.0,1e-06]
["bitfinex","BTCUSD",1722712651990,0.02985184,60273.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712651991,0.8202,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712652186,2.55848977,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712652444,2.91020861,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712652676,2.93321257,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712653035,2.91336073,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712653233,2.9546504,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712653406,2.4379834,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712653613,2.10454156,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712653831,2.41498088,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712654052,2.29100785,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712654201,1.80384103,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712654413,2.2057612,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712654622,2.17611501,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712654833,2.2197612,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712655030,1.87548722,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712655348,1.49997403,60265.0,60264.0,0.00097816]
["bitfinex","BTCUSD",1722712655577,1.33762376,60265.0,60264.0,0.00097816]
["bitfinex","BTCUSD",1722712655768,1.8359926,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712655995,2.19719939,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712656126,2.19902905,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712656330,2.18502905,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712656972,2.19802905,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712657148,1.49691116,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712657489,1.48391116,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712657713,2.01027816,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712657906,2.16202905,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712658109,2.18805128,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712658312,2.20205128,60265.0,60264.0,0.00097816]
["bitfinex","BTCUSD",1722712658547,2.18805128,60265.0,60264.0,0.00097816]
["bitfinex","BTCUSD",1722712658949,2.18804594,60265.0,60264.0,0.00097816]
["bitfinex","BTCUSD",1722712659152,2.18804594,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712659616,2.16202371,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712660017,2.17602371,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712660192,2.28422371,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712660392,2.27422371,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712660548,2.25122371,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712660751,2.25122371,60265.0,60264.0,0.00097816]
["bitfinex","BTCUSD",1722712660977,2.17602371,60265.0,60264.0,0.00097816]
["bitfinex","BTCUSD",1722712661311,2.14802371,60265.0,60264.0,0.00097816]
["bitfinex","BTCUSD",1722712661642,1.51190582,60265.0,60264.0,0.00097816]
["bitfinex","BTCUSD",1722712661866,1.49790582,60265.0,60264.0,0.00097816]
["bitfinex","BTCUSD",1722712662419,1.49789826,60265.0,60264.0,0.00097816]
["bitfinex","BTCUSD",1722712662620,1.48389826,60265.0,60264.0,0.00097816]
["bitfinex","BTCUSD",1722712662825,1.31144627,60265.0,60264.0,0.00097816]
["bitfinex","BTCUSD",1722712663036,0.8341576,60265.0,60264.0,0.00097816]
["bitfinex","BTCUSD",1722712663415,1.1520246,60265.0,60264.0,0.00097816]
["bitfinex","BTCUSD",1722712663615,1.1660246,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712664083,1.4838916,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712664284,1.4918916,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712664526,1.5058916,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712664652,1.81204249,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712664854,2.02081397,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712665225,2.36568097,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712665355,2.37768097,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712665558,2.37768097,60265.0,60264.0,0.00097816]
["bitfinex","BTCUSD",1722712665559,2.33268097,60265.0,60264.0,0.00097816]
["bitfinex","BTCUSD",1722712665760,2.00081397,60265.0,60264.0,0.00097816]
["bitfinex","BTCUSD",1722712665960,2.00094936,60265.0,60264.0,0.00097816]
["bitfinex","BTCUSD",1722712666190,1.80406522,60265.0,60264.0,0.00097816]
["bitfinex","BTCUSD",1722712666396,1.84760414,60265.0,60264.0,0.00097816]
["bitfinex","BTCUSD",1722712666714,1.70682451,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712666891,1.58047776,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712667135,1.55445553,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712667313,1.85959949,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712667527,1.84659949,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712667715,2.19246649,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712668152,2.6110023,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712668458,2.6330023,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712668641,2.6210023,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712668959,2.6350023,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712669283,1.87180789,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712669546,2.63431781,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712669754,2.89717979,60265.0,60264.0,0.00083]
["bitfinex","BTCUSD",1722712669987,2.89717979,60265.0,60243.0,0.00157439]
["bitfinex","BTCUSD",1722712669988,0.01,60249.0,60243.0,0.00157439]
["bitfinex","BTCUSD",1722712670187,0.1397,60253.0,60235.0,0.16481391]
["bitfinex","BTCUSD",1722712670188,1.006415,60247.0,60235.0,0.16481391]
["bitfinex","BTCUSD",1722712670386,2.03835355,60247.0,60242.0,0.00014816]
["bitfinex","BTCUSD",1722712670536,2.24735859,60247.0,60243.0,0.00014816]
["bitfinex","BTCUSD",1722712670747,2.24735859,60247.0,60238.0,0.00014816]
["bitfinex","BTCUSD",1722712670949,2.30815859,60247.0,60236.0,0.00157439]
["bitfinex","BTCUSD",1722712671156,2.86952374,60247.0,60236.0,0.00157439]
["bitfinex","BTCUSD",1722712671312,1.660594,60237.0,60236.0,0.00157439]
["bitfinex","BTCUSD",1722712671510,0.830067,60236.0,60235.0,0.16481391]
["bitfinex","BTCUSD",1722712671721,1.47252769,60236.0,60235.0,0.16481391]
["bitfinex","BTCUSD",1722712671916,1.61222769,60236.0,60235.0,0.16481391]
["bitfinex","BTCUSD",1722712672122,0.3148,60235.0,60218.0,0.14999999]
["bitfinex","BTCUSD",1722712672328,0.01,60219.0,60218.0,0.14999999]
["bitfinex","BTCUSD",1722712672533,1.63264442,60219.0,60218.0,0.10836465]
["bitfinex","BTCUSD",1722712672745,1.63264442,60219.0,60218.0,0.10851281]
["bitfinex","BTCUSD",1722712672746,1.90533019,60219.0,60218.0,0.10851281]
["bitfinex","BTCUSD",1722712672953,1.90533019,60219.0,60218.0,0.10836465]
["bitfinex","BTCUSD",1722712673155,1.63882162,60219.0,60218.0,0.10836465]
["bitfinex","BTCUSD",1722712673367,0.31397456,60219.0,60218.0,0.10851281]
["bitfinex","BTCUSD",1722712673592,0.65024666,60219.0,60218.0,0.10836465]
["bitfinex","BTCUSD",1722712673802,0.65024666,60219.0,60218.0,0.10851281]
["bitfinex","BTCUSD",1722712673803,0.98236766,60219.0,60218.0,0.10851281]
["bitfinex","BTCUSD",1722712674014,0.30412566,60219.0,60218.0,0.10851281]
["bitfinex","BTCUSD",1722712674219,0.31995532,60219.0,60218.0,0.10851281]
["bitfinex","BTCUSD",1722712674583,0.65207632,60219.0,60218.0,0.10851281]
["bitfinex","BTCUSD",1722712674772,1.01023642,60219.0,60218.0,0.10851281]
["bitfinex","BTCUSD",1722712674973,1.31631832,60219.0,60218.0,0.10851281]
["bitfinex","BTCUSD",1722712675130,0.98419732,60219.0,60218.0,0.10851281]
["bitfinex","BTCUSD",1722712675335,0.31995532,60219.0,60218.0,0.10851281]
["bitfinex","BTCUSD",1722712675494,0.15389532,60219.0,60218.0,0.19141281]
["bitfinex","BTCUSD",1722712675706,0.00982966,60219.0,60218.0,0.35747581]
["bitfinex","BTCUSD",1722712675957,0.00982966,60219.0,60218.0,0.19141281]
["bitfinex","BTCUSD",1722712676159,0.01682966,60219.0,60218.0,1.08652781]
["bitfinex","BTCUSD",1722712676357,0.00982966,60219.0,60218.0,0.25621281]
["bitfinex","BTCUSD",1722712676574,0.00182966,60219.0,60218.0,0.25621281]
["bitfinex","BTCUSD",1722712676901,0.01482966,60219.0,60218.0,0.75440181]
["bitfinex","BTCUSD",1722712677233,0.00782966,60219.0,60218.0,0.25621281]
["bitfinex","BTCUSD",1722712677437,0.64540155,60219.0,60218.0,0.10836465]
["bitfinex","BTCUSD",1722712677618,0.64405902,60219.0,60218.0,0.10836465]
["bitfinex","BTCUSD",1722712677822,0.97618002,60219.0,60218.0,0.10836465]
["bitfinex","BTCUSD",1722712678017,0.97618002,60219.0,60218.0,0.10851281]
["bitfinex","BTCUSD",1722712678018,0.63805902,60219.0,60218.0,0.10851281]
["bitfinex","BTCUSD",1722712678332,0.66509897,60219.0,60218.0,0.12145993]
["bitfinex","BTCUSD",1722712678559,0.00282966,60219.0,60218.0,0.12145993]
["bitfinex","BTCUSD",1722712678909,0.97018431,60219.0,60218.0,0.12145993]
["bitfinex","BTCUSD",1722712679027,0.64706331,60219.0,60218.0,0.12145993]
["bitfinex","BTCUSD",1722712679243,0.97018347,60219.0,60218.0,0.12145993]
["bitfinex","BTCUSD",1722712679442,0.19488876,60219.0,60218.0,0.12145993]
["bitfinex","BTCUSD",1722712679650,0.18488966,60219.0,60218.0,0.12145993]
["bitfinex","BTCUSD",1722712679850,0.50901066,60219.0,60218.0,0.12145993]
["bitfinex","BTCUSD",1722712680166,0.00182966,60219.0,60218.0,0.12145993]
["bitfinex","BTCUSD",1722712680371,0.00982966,60219.0,60218.0,0.12145993]
["bitfinex","BTCUSD",1722712681239,0.01682966,60219.0,60218.0,0.12145993]
["bitfinex","BTCUSD",1722712681667,0.50701066,60219.0,60218.0,0.12145993]
["bitfinex","BTCUSD",1722712681816,1.19029079,60219.0,60218.0,0.12145993]
["bitfinex","BTCUSD",1722712682022,1.19229079,60219.0,60218.0,0.12131177]
["bitfinex","BTCUSD",1722712682284,0.86216979,60219.0,60218.0,0.10851281]
["bitfinex","BTCUSD",1722712682499,0.86016979,60219.0,60218.0,0.10851281]
["bitfinex","BTCUSD",1722712682804,1.33034284,60219.0,60218.0,0.10851281]
["bitfinex","BTCUSD",1722712683012,1.31130471,60219.0,60218.0,0.10851281]
["bitfinex","BTCUSD",1722712683203,0.50701066,60219.0,60218.0,0.10851281]
["bitfinex","BTCUSD",1722712683516,0.50701066,60219.0,60218.0,0.11645993]
["bitfinex","BTCUSD",1722712683517,0.50001066,60219.0,60218.0,0.11645993]
["bitfinex","BTCUSD",1722712683657,0.00182966,60219.0,60218.0,0.19937798]
["bitfinex","BTCUSD",1722712684078,0.80776155,60219.0,60218.0,0.11645993]
["bitfinex","BTCUSD",1722712684319,0.80776155,60219.0,60218.0,0.10351281]
["bitfinex","BTCUSD",1722712684320,1.22635828,60219.0,60218.0,0.10351281]
["bitfinex","BTCUSD",1722712684522,0.98018741,60219.0,60218.0,0.10351281]
["bitfinex","BTCUSD",1722712684663,0.64806641,60219.0,60218.0,0.10351281]
["bitfinex","BTCUSD",1722712685009,0.50401066,60219.0,60218.0,0.10351281]
["bitfinex","BTCUSD",1722712685233,0.83813166,60219.0,60218.0,0.10351281]
["bitfinex","BTCUSD",1722712685383,0.83813166,60219.0,60218.0,0.10336465]
["bitfinex","BTCUSD",1722712685590,0.83813166,60219.0,60218.0,0.10351281]
["bitfinex","BTCUSD",1722712685591,1.16625266,60219.0,60218.0,0.10351281]
["bitfinex","BTCUSD",1722712685792,1.9149762,60219.0,60218.0,0.00372565]
["bitfinex","BTCUSD",1722712685995,2.49774275,60219.0,60218.0,0.00372565]
["bitfinex","BTCUSD",1722712686170,2.49774275,60219.0,60218.0,6.5e-07]
["bitfinex","BTCUSD",1722712686171,2.78285463,60219.0,60218.0,6.5e-07]
["bitfinex","BTCUSD",1722712686371,2.78685463,60219.0,60218.0,6.5e-07]
["bitfinex","BTCUSD",1722712686577,2.88513079,60219.0,60218.0,6.5e-07]
["bitfinex","BTCUSD",1722712686917,2.91798263,60219.0,60218.0,6.5e-07]
["bitfinex","BTCUSD",1722712687206,0.86925984,60213.0,60212.0,2.5e-07]
["bitfinex","BTCUSD",1722712687444,0.86925984,60213.0,60209.0,0.01712799]
["bitfinex","BTCUSD",1722712687445,1.34787684,60210.0,60209.0,0.01712799]
["bitfinex","BTCUSD",1722712687689,0.840535,60202.0,60201.0,0.08339999]
["bitfinex","BTCUSD",1722712687898,0.840535,60202.0,60193.0,0.39035812]
["bitfinex","BTCUSD",1722712687899,0.166129,60194.0,60193.0,0.29275812]
["bitfinex","BTCUSD",1722712688108,0.229628,60209.0,60193.0,0.29275812]
["bitfinex","BTCUSD",1722712688109,0.166101,60204.0,60203.0,0.00014816]
["bitfinex","BTCUSD",1722712688315,0.830605,60197.0,60196.0,0.00014816]
["bitfinex","BTCUSD",1722712688526,0.498379,60195.0,60194.0,0.07791805]
["bitfinex","BTCUSD",1722712688749,0.16575089,60210.0,60196.0,0.1434]
["bitfinex","BTCUSD",1722712688959,0.51445266,60219.0,60196.0,0.1434]
["bitfinex","BTCUSD",1722712688960,0.13808961,60209.0,60207.0,0.08291805]
["bitfinex","BTCUSD",1722712689191,0.49750831,60208.0,60196.0,0.078]
["bitfinex","BTCUSD",1722712689390,0.01582966,60219.0,60201.0,0.08291805]
["bitfinex","BTCUSD",1722712689391,0.00182966,60219.0,60201.0,0.08291805]
["bitfinex","BTCUSD",1722712689598,0.13989231,60218.0,60208.0,0.08291805]
["bitfinex","BTCUSD",1722712689811,0.13806265,60217.0,60210.0,0.0654]
["bitfinex","BTCUSD",1722712690021,0.02604204,60215.0,60210.0,0.0654]
["bitfinex","BTCUSD",1722712690315,0.00182966,60218.0,60210.0,0.0654]
["bitfinex","BTCUSD",1722712690528,0.00182966,60218.0,60211.0,0.332164]
["bitfinex","BTCUSD",1722712690740,0.332144,60215.0,60200.0,0.0654]
["bitfinex","BTCUSD",1722712690943,0.1751,60226.0,60208.0,0.332176]
["bitfinex","BTCUSD",1722712691160,0.332108,60222.0,60209.0,0.332175]
["bitfinex","BTCUSD",1722712691376,0.006,60215.0,60210.0,0.166082]
["bitfinex","BTCUSD",1722712691596,0.006,60215.0,60212.0,0.08291805]
["bitfinex","BTCUSD",1722712691831,0.006,60215.0,60214.0,0.498222]
["bitfinex","BTCUSD",1722712692049,0.006,60215.0,60214.0,0.83037]
["bitfinex","BTCUSD",1722712692282,0.006,60215.0,60211.0,0.2534]
["bitfinex","BTCUSD",1722712692283,0.006,60215.0,60211.0,0.2434]
["bitfinex","BTCUSD",1722712692525,0.00995028,60233.0,60195.0,0.309525]
["bitfinex","BTCUSD",1722712692526,0.209,60213.0,60195.0,0.309525]
["bitfinex","BTCUSD",1722712692782,0.16575089,60212.0,60195.0,0.1434]
["bitfinex","BTCUSD",1722712693019,0.014,60225.0,60206.0,0.078]
["bitfinex","BTCUSD",1722712693302,0.1751,60228.0,60206.0,0.078]
["bitfinex","BTCUSD",1722712693303,0.0018278,60214.0,60206.0,0.078]
["bitfinex","BTCUSD",1722712693631,0.166093,60207.0,60206.0,0.078]
["bitfinex","BTCUSD",1722712693829,0.0018278,60214.0,60206.0,0.078]
["bitfinex","BTCUSD",1722712693830,0.16757869,60214.0,60206.0,0.078]
["bitfinex","BTCUSD",1722712694100,0.0018278,60214.0,60213.0,0.498231]
["bitfinex","BTCUSD",1722712694349,0.0018278,60214.0,60213.0,1.81384389]
["bitfinex","BTCUSD",1722712694585,0.0806,60253.0,60234.0,0.166019]
["bitfinex","BTCUSD",1722712694894,0.0654,60256.0,60229.0,0.08291805]
["bitfinex","BTCUSD",1722712694895,0.331977,60246.0,60229.0,0.08291805]
["bitfinex","BTCUSD",1722712695094,0.00984511,60253.0,60240.0,0.166002]
["bitfinex","BTCUSD",1722712695331,0.2405,60256.0,60234.0,0.01290593]
["bitfinex","BTCUSD",1722712695332,0.16575089,60246.0,60234.0,0.01290593]
["bitfinex","BTCUSD",1722712695598,0.16575089,60246.0,60230.0,0.0654]
["bitfinex","BTCUSD",1722712695810,0.13800531,60245.0,60230.0,0.0654]
["bitfinex","BTCUSD",1722712696065,0.166009,60238.0,60231.0,0.17893965]
["bitfinex","BTCUSD",1722712696299,0.13800531,60237.0,60230.0,0.231428]
["bitfinex","BTCUSD",1722712696544,0.16575089,60244.0,60232.0,0.01291108]
["bitfinex","BTCUSD",1722712696797,0.014,60246.0,60242.0,0.243997]
["bitfinex","BTCUSD",1722712696798,0.13799688,60243.0,60242.0,0.243997]
["bitfinex","BTCUSD",1722712697057,0.014,60246.0,60245.0,0.509965]
["bitfinex","BTCUSD",1722712697058,0.028,60246.0,60245.0,0.509965]
["bitfinex","BTCUSD",1722712697295,0.028,60246.0,60245.0,1.50566989]
["bitfinex","BTCUSD",1722712697602,0.028,60246.0,60245.0,1.54805093]
["bitfinex","BTCUSD",1722712697603,0.02781123,60246.0,60245.0,1.54805093]
["bitfinex","BTCUSD",1722712697884,0.49750831,60270.0,60245.0,1.54805093]
["bitfinex","BTCUSD",1722712697885,0.49750831,60270.0,60264.0,0.331871]
["bitfinex","BTCUSD",1722712698146,0.49750831,60270.0,60255.0,0.078]
["bitfinex","BTCUSD",1722712698355,0.331835,60271.0,60265.0,0.0123296]
["bitfinex","BTCUSD",1722712698605,0.13793647,60266.0,60255.0,0.078]
["bitfinex","BTCUSD",1722712699046,0.83055401,60267.0,60266.0,0.01232703]
["bitfinex","BTCUSD",1722712699050,0.165944,60262.0,60255.0,0.078]
["bitfinex","BTCUSD",1722712699315,0.00191301,60267.0,60259.0,0.165949]
["bitfinex","BTCUSD",1722712699587,0.00191301,60267.0,60257.0,0.165955]
["bitfinex","BTCUSD",1722712699588,0.165937,60264.0,60257.0,0.165955]
["bitfinex","BTCUSD",1722712699850,0.331862,60266.0,60260.0,0.01234246]
["bitfinex","BTCUSD",1722712700075,0.00091301,60267.0,60249.0,0.0654]
["bitfinex","BTCUSD",1722712700076,0.16575089,60263.0,60249.0,0.0654]
["bitfinex","BTCUSD",1722712700308,0.16575089,60263.0,60255.0,0.001]
["bitfinex","BTCUSD",1722712700309,0.24887605,60256.0,60255.0,0.001]
["bitfinex","BTCUSD",1722712700551,1.21640937,60256.0,60255.0,0.001]
["bitfinex","BTCUSD",1722712700790,1.21640937,60256.0,60241.0,0.078]
["bitfinex","BTCUSD",1722712700791,0.497958,60246.0,60245.0,0.00083]
["bitfinex","BTCUSD",1722712701033,0.16689901,60246.0,60245.0,0.00083]
["bitfinex","BTCUSD",1722712701286,0.83084301,60246.0,60245.0,0.00083]
["bitfinex","BTCUSD",1722712701519,1.46656002,60246.0,60245.0,0.01321104]
["bitfinex","BTCUSD",1722712701798,1.46656002,60246.0,60245.0,0.00083]
["bitfinex","BTCUSD",1722712702105,1.13558802,60246.0,60245.0,0.00483]
["bitfinex","BTCUSD",1722712702346,1.4895631,60246.0,60245.0,0.00083]
["bitfinex","BTCUSD",1722712702589,1.48957145,60246.0,60245.0,0.00083]
["bitfinex","BTCUSD",1722712702828,1.50157145,60246.0,60245.0,0.00083]
["bitfinex","BTCUSD",1722712703585,1.51057145,60246.0,60245.0,0.00183]
["bitfinex","BTCUSD",1722712703869,1.86133733,60246.0,60245.0,0.00183]
["bitfinex","BTCUSD",1722712704145,2.45382519,60246.0,60245.0,0.00183]
["bitfinex","BTCUSD",1722712704405,2.30816389,60246.0,60245.0,0.00183]
["bitfinex","BTCUSD",1722712704650,2.29816389,60246.0,60245.0,0.00183]
["bitfinex","BTCUSD",1722712705134,2.27816389,60246.0,60245.0,0.00183]
["bitfinex","BTCUSD",1722712705399,2.29216389,60246.0,60245.0,0.00183]
["bitfinex","BTCUSD",1722712705645,2.27818254,60246.0,60245.0,0.00183]
["bitfinex","BTCUSD",1722712705893,1.6356659,60246.0,60245.0,0.00183]
["bitfinex","BTCUSD",1722712706138,1.6761123,60246.0,60245.0,0.00083]
["bitfinex","BTCUSD",1722712706647,1.3211403,60246.0,60245.0,0.00083]
["bitfinex","BTCUSD",1722712706903,0.9891683,60246.0,60245.0,0.00083]
["bitfinex","BTCUSD",1722712707140,1.3939403,60246.0,60245.0,0.00083]
["bitfinex","BTCUSD",1722712707413,0.4772103,60246.0,60245.0,0.00083]
["bitfinex","BTCUSD",1722712707666,0.6786219,60246.0,60245.0,0.00083]
["bitfinex","BTCUSD",1722712707908,0.9965939,60246.0,60245.0,0.00083]
["bitfinex","BTCUSD",1722712708142,0.70465065,60246.0,60245.0,0.00083]
["bitfinex","BTCUSD",1722712708374,0.02391301,60246.0,60245.0,0.00083]
["bitfinex","BTCUSD",1722712708595,0.18989901,60246.0,60245.0,0.00083]
["bitfinex","BTCUSD",1722712708848,0.02391301,60246.0,60245.0,0.01321104]
["bitfinex","BTCUSD",1722712709077,0.02391301,60246.0,60245.0,0.00083]
["bitfinex","BTCUSD",1722712709313,0.18989901,60246.0,60245.0,0.00083]
["bitfinex","BTCUSD",1722712709562,0.18989901,60246.0,60245.0,0.01321104]
["bitfinex","BTCUSD",1722712709807,0.52187101,60246.0,60245.0,0.00083]
["bitfinex","BTCUSD",1722712710083,0.02391301,60246.0,60245.0,0.00083]
["bitfinex","BTCUSD",1722712710358,0.02891301,60246.0,60245.0,0.498795]
["bitfinex","BTCUSD",1722712710641,0.02891301,60246.0,60245.0,0.00083]
["bitfinex","BTCUSD",1722712710892,0.02891301,60246.0,60245.0,0.01321104]
["bitfinex","BTCUSD",1722712710893,0.19489901,60246.0,60245.0,0.01321104]
["bitfinex","BTCUSD",1722712711137,0.01491301,60246.0,60245.0,0.00083]
["bitfinex","BTCUSD",1722712711391,0.01091301,60246.0,60245.0,0.51117604]
["bitfinex","BTCUSD",1722712711605,0.01091301,60246.0,60245.0,0.91455304]
["bitfinex","BTCUSD",1722712711830,0.04793821,60246.0,60245.0,1.32683004]
["bitfinex","BTCUSD",1722712712246,0.04793821,60246.0,60245.0,0.98485304]
["bitfinex","BTCUSD",1722712712471,0.03693821,60246.0,60245.0,0.15491104]
["bitfinex","BTCUSD",1722712712923,0.20392421,60246.0,60245.0,0.09651104]
["bitfinex","BTCUSD",1722712713121,0.83184301,60246.0,60245.0,0.09651104]
["bitfinex","BTCUSD",1722712713324,0.83184301,60246.0,60245.0,0.00383]
["bitfinex","BTCUSD",1722712713533,0.83284301,60246.0,60245.0,0.00683]
["bitfinex","BTCUSD",1722712713735,0.50087101,60246.0,60245.0,0.00683]
["bitfinex","BTCUSD",1722712713963,1.3515659,60246.0,60245.0,0.00083]
["bitfinex","BTCUSD",1722712714170,1.0205939,60246.0,60245.0,0.00383]
["bitfinex","BTCUSD",1722712714374,1.0205939,60246.0,60245.0,0.00683]
["bitfinex","BTCUSD",1722712714375,1.3535659,60246.0,60245.0,0.00683]
["bitfinex","BTCUSD",1722712714991,1.352485,60246.0,60245.0,0.00383]
["bitfinex","BTCUSD",1722712715195,1.527585,60246.0,60245.0,0.00383]
["bitfinex","BTCUSD",1722712715420,2.27007986,60246.0,60245.0,0.00383]
["bitfinex","BTCUSD",1722712715630,2.26907986,60246.0,60245.0,0.00083]
["bitfinex","BTCUSD",1722712715846,2.77176653,60246.0,60245.0,0.00083]
["bitfinex","BTCUSD",1722712716061,2.79176653,60246.0,60245.0,0.00083]
["bitfinex","BTCUSD",1722712716264,2.77976653,60246.0,60245.0,0.00083]
["bitfinex","BTCUSD",1722712716471,2.77976653,60246.0,60211.0,0.0803]
["bitfinex","BTCUSD",1722712716472,0.498238,60212.0,60211.0,0.0803]
["bitfinex","BTCUSD",1722712716677,0.209,60226.0,60205.0,0.0614]
["bitfinex","BTCUSD",1722712716903,0.166079,60212.0,60211.0,0.01246857]
["bitfinex","BTCUSD",1722712717132,0.166079,60212.0,60205.0,0.0614]
["bitfinex","BTCUSD",1722712717133,0.16575089,60225.0,60205.0,0.0614]
["bitfinex","BTCUSD",1722712717349,0.166075,60214.0,60211.0,0.01246857]
["bitfinex","BTCUSD",1722712717553,0.166077,60213.0,60207.0,0.166092]
["bitfinex","BTCUSD",1722712717760,0.332112,60221.0,60205.0,0.0614]
["bitfinex","BTCUSD",1722712717761,0.332149,60214.0,60212.0,0.01246599]
["bitfinex","BTCUSD",1722712717966,0.332144,60215.0,60206.0,0.332192]
["bitfinex","BTCUSD",1722712718189,1.14282089,60214.0,60213.0,0.01046342]
["bitfinex","BTCUSD",1722712718392,1.14282089,60214.0,60193.0,0.28948067]
["bitfinex","BTCUSD",1722712718393,0.79822797,60214.0,60193.0,0.28948067]
["bitfinex","BTCUSD",1722712718596,0.332225,60201.0,60193.0,0.28948067]
["bitfinex","BTCUSD",1722712718808,0.332207,60204.0,60194.0,0.01243545]
["bitfinex","BTCUSD",1722712719046,0.31245089,60214.0,60201.0,0.166109]
["bitfinex","BTCUSD",1722712719047,0.16575089,60214.0,60201.0,0.166109]
["bitfinex","BTCUSD",1722712719245,0.16575089,60214.0,60194.0,0.01243545]
["bitfinex","BTCUSD",1722712719246,0.33524861,60213.0,60194.0,0.01243545]
["bitfinex","BTCUSD",1722712719449,0.166096,60206.0,60202.0,0.01241483]
["bitfinex","BTCUSD",1722712719654,0.332185,60208.0,60197.0,0.332242]
["bitfinex","BTCUSD",1722712719868,0.332185,60208.0,60193.0,0.37239872]
["bitfinex","BTCUSD",1722712719869,0.3218,60200.0,60193.0,0.28948067]
["bitfinex","BTCUSD",1722712720077,1.162906,60194.0,60193.0,0.28948067]
["bitfinex","BTCUSD",1722712720322,1.35165689,60194.0,60193.0,0.28948067]
["bitfinex","BTCUSD",1722712720991,1.37771144,60194.0,60193.0,0.28948067]
["bitfinex","BTCUSD",1722712721215,1.35165689,60194.0,60193.0,0.28948067]
["bitfinex","BTCUSD",1722712721419,1.85966678,60194.0,60193.0,0.28948067]
["bitfinex","BTCUSD",1722712721628,2.18193547,60194.0,60193.0,0.28948067]
["bitfinex","BTCUSD",1722712721830,2.04381589,60194.0,60193.0,0.28948067]
["bitfinex","BTCUSD",1722712722053,1.35165689,60194.0,60193.0,0.28948067]
["bitfinex","BTCUSD",1722712722387,1.69691589,60194.0,60193.0,0.28948067]
["bitfinex","BTCUSD",1722712722589,1.36465689,60194.0,60193.0,0.28948067]
["bitfinex","BTCUSD",1722712722791,1.37865689,60194.0,60193.0,0.28948067]
["bitfinex","BTCUSD",1722712722993,1.71145689,60194.0,60193.0,0.28948067]
["bitfinex","BTCUSD",1722712723202,2.29185188,60194.0,60193.0,0.28948067]
["bitfinex","BTCUSD",1722712723499,2.25485188,60194.0,60193.0,0.28948067]
["bitfinex","BTCUSD",1722712723866,2.26585188,60194.0,60193.0,0.28948067]
["bitfinex","BTCUSD",1722712724067,2.27585188,60194.0,60193.0,0.28948067]
["bitfinex","BTCUSD",1722712724273,3.03123389,60194.0,60193.0,0.18980267]
["bitfinex","BTCUSD",1722712724472,2.98236951,60194.0,60193.0,0.12335067]
["bitfinex","BTCUSD",1722712724882,2.032612,60191.0,60190.0,0.0062981]
["bitfinex","BTCUSD",1722712725089,2.7917853,60191.0,60190.0,0.0062981]
["bitfinex","BTCUSD",1722712725300,1.512301,60189.0,60188.0,0.2325841]
["bitfinex","BTCUSD",1722712725517,2.88263177,60189.0,60188.0,0.00842387]
["bitfinex","BTCUSD",1722712725719,2.88263177,60189.0,60181.0,0.00031765]
["bitfinex","BTCUSD",1722712725720,0.783587,60182.0,60181.0,0.00031765]
["bitfinex","BTCUSD",1722712725929,2.21025489,60182.0,60181.0,0.00031765]
["bitfinex","BTCUSD",1722712726144,2.97067028,60182.0,60181.0,0.00031765]
["bitfinex","BTCUSD",1722712726345,2.97067028,60182.0,60169.0,0.12301882]
["bitfinex","BTCUSD",1722712726346,0.176195,60170.0,60169.0,0.12301882]
["bitfinex","BTCUSD",1722712726543,0.43806548,60170.0,60169.0,0.12301882]
["bitfinex","BTCUSD",1722712726718,0.77045648,60170.0,60169.0,0.12301882]
["bitfinex","BTCUSD",1722712727052,1.16065774,60170.0,60169.0,0.12301882]
["bitfinex","BTCUSD",1722712727252,1.12163815,60170.0,60169.0,0.12301882]
["bitfinex","BTCUSD",1722712727503,1.13463815,60170.0,60169.0,0.12301882]
["bitfinex","BTCUSD",1722712727655,1.00972789,60170.0,60169.0,0.12301882]
["bitfinex","BTCUSD",1722712727870,0.67833689,60170.0,60169.0,0.12301882]
["bitfinex","BTCUSD",1722712728079,0.33194589,60170.0,60169.0,0.12301882]
["bitfinex","BTCUSD",1722712728279,0.34494589,60170.0,60169.0,0.12301882]
["bitfinex","BTCUSD",1722712728483,0.19275089,60170.0,60169.0,0.12301882]
["bitfinex","BTCUSD",1722712728779,0.17875089,60170.0,60169.0,0.12301882]
["bitfinex","BTCUSD",1722712729412,0.013,60170.0,60169.0,0.68991382]
["bitfinex","BTCUSD",1722712729633,0.332332,60181.0,60170.0,0.332391]
["bitfinex","BTCUSD",1722712729634,0.332331,60181.0,60170.0,0.332391]
["bitfinex","BTCUSD",1722712729793,0.49750831,60186.0,60170.0,0.332391]
["bitfinex","BTCUSD",1722712729794,0.16575089,60180.0,60174.0,0.08291805]
["bitfinex","BTCUSD",1722712730223,0.166173,60179.0,60174.0,0.08291805]
["bitfinex","BTCUSD",1722712730422,0.16575089,60178.0,60174.0,0.08291805]
["bitfinex","BTCUSD",1722712730828,0.6632592,60177.0,60172.0,0.16619]
["bitfinex","BTCUSD",1722712731035,0.166195,60170.0,60169.0,0.12301882]
["bitfinex","BTCUSD",1722712731335,0.33194589,60170.0,60169.0,0.12301882]
["bitfinex","BTCUSD",1722712731501,0.16575089,60170.0,60169.0,0.12301882]
["bitfinex","BTCUSD",1722712731718,0.33194589,60170.0,60169.0,0.12301882]
["bitfinex","BTCUSD",1722712732145,0.35494589,60170.0,60169.0,0.12301882]
["bitfinex","BTCUSD",1722712732347,0.68733689,60170.0,60169.0,0.12301882]
["bitfinex","BTCUSD",1722712732501,0.68833689,60170.0,60169.0,0.28011882]
["bitfinex","BTCUSD",1722712732708,0.001,60170.0,60169.0,0.77871382]
["bitfinex","BTCUSD",1722712732902,0.001,60170.0,60169.0,0.29343906]
["bitfinex","BTCUSD",1722712733385,0.001,60170.0,60169.0,0.79203406]
["bitfinex","BTCUSD",1722712733569,0.001,60170.0,60169.0,1.12443106]
["bitfinex","BTCUSD",1722712733769,0.00091301,60177.0,60176.0,0.654637]
["bitfinex","BTCUSD",1722712733972,0.00091301,60177.0,60176.0,1.429353]
["bitfinex","BTCUSD",1722712734184,0.00091301,60177.0,60176.0,1.43182519]
["bitfinex","BTCUSD",1722712734378,0.00091301,60177.0,60176.0,0.01247219]
["bitfinex","BTCUSD",1722712734617,0.00091301,60177.0,60175.0,0.0683]
["bitfinex","BTCUSD",1722712734823,0.00091301,60177.0,60176.0,0.60880919]
["bitfinex","BTCUSD",1722712735024,0.00091301,60177.0,60176.0,1.44182519]
["bitfinex","BTCUSD",1722712735228,0.00091301,60177.0,60176.0,1.43182519]
["bitfinex","BTCUSD",1722712735682,0.00091301,60177.0,60176.0,1.44182519]
["bitfinex","BTCUSD",1722712736045,0.00091301,60177.0,60176.0,1.43182519]
["bitfinex","BTCUSD",1722712736249,0.00091301,60177.0,60176.0,1.44182519]
["bitfinex","BTCUSD",1722712736406,0.00091301,60177.0,60176.0,1.43182519]
["bitfinex","BTCUSD",1722712736611,0.00091301,60177.0,60176.0,1.09946719]
["bitfinex","BTCUSD",1722712736809,0.00191301,60177.0,60176.0,1.10046719]
["bitfinex","BTCUSD",1722712737011,0.00291301,60177.0,60176.0,1.44882519]
["bitfinex","BTCUSD",1722712737216,1.1746439,60177.0,60176.0,0.01947219]
["bitfinex","BTCUSD",1722712737432,0.6661919,60177.0,60176.0,0.001]
["bitfinex","BTCUSD",1722712737644,0.16808901,60177.0,60176.0,0.001]
["bitfinex","BTCUSD",1722712737844,0.16808901,60177.0,60176.0,0.008]
["bitfinex","BTCUSD",1722712737845,0.50144101,60177.0,60176.0,0.008]
["bitfinex","BTCUSD",1722712738085,0.85985124,60177.0,60176.0,0.008]
["bitfinex","BTCUSD",1722712738281,0.00191301,60177.0,60176.0,0.001]
["bitfinex","BTCUSD",1722712738734,0.00591301,60177.0,60176.0,0.01347219]
["bitfinex","BTCUSD",1722712738966,0.00591301,60177.0,60176.0,0.0119925]
["bitfinex","BTCUSD",1722712738967,2.15422567,60177.0,60176.0,0.0119925]
["bitfinex","BTCUSD",1722712739103,2.72632061,60177.0,60176.0,0.0119925]
["bitfinex","BTCUSD",1722712739305,1.670859,60170.0,60169.0,0.12384882]
["bitfinex","BTCUSD",1722712739517,1.66538744,60170.0,60169.0,0.12384882]
["bitfinex","BTCUSD",1722712739780,1.66538744,60170.0,60169.0,0.13686025]
["bitfinex","BTCUSD",1722712739968,1.99777844,60170.0,60169.0,0.12384882]
["bitfinex","BTCUSD",1722712740296,1.33299644,60170.0,60169.0,0.12384882]
["bitfinex","BTCUSD",1722712740426,2.35515621,60170.0,60169.0,0.05736882]
["bitfinex","BTCUSD",1722712740845,2.35518056,60170.0,60169.0,0.05736882]
["bitfinex","BTCUSD",1722712741250,2.35618056,60170.0,60169.0,0.05736882]
["bitfinex","BTCUSD",1722712741570,2.03778956,60170.0,60169.0,0.05836882]
["bitfinex","BTCUSD",1722712741769,2.03778956,60170.0,60169.0,0.03936882]
["bitfinex","BTCUSD",1722712741948,0.91630756,60170.0,60169.0,0.03936882]
["bitfinex","BTCUSD",1722712742133,0.90130756,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712742331,0.90130756,60170.0,60169.0,0.05138025]
["bitfinex","BTCUSD",1722712742332,0.65033479,60170.0,60169.0,0.05138025]
["bitfinex","BTCUSD",1722712742532,0.49813879,60170.0,60169.0,0.05138025]
["bitfinex","BTCUSD",1722712742813,0.33194379,60170.0,60169.0,0.05138025]
["bitfinex","BTCUSD",1722712743274,2.17140279,60170.0,60169.0,0.05138025]
["bitfinex","BTCUSD",1722712743499,1.86354546,60170.0,60169.0,0.05138025]
["bitfinex","BTCUSD",1722712743687,1.98773111,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712743886,0.64285542,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712744095,0.32993385,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712744317,0.32993385,60170.0,60169.0,0.05138025]
["bitfinex","BTCUSD",1722712744318,0.16418296,60170.0,60169.0,0.05138025]
["bitfinex","BTCUSD",1722712744514,0.13818296,60170.0,60169.0,0.21757825]
["bitfinex","BTCUSD",1722712744745,0.30393385,60170.0,60169.0,0.05138025]
["bitfinex","BTCUSD",1722712744953,0.16618296,60170.0,60169.0,0.05138025]
["bitfinex","BTCUSD",1722712745156,0.15218296,60170.0,60169.0,0.05138025]
["bitfinex","BTCUSD",1722712745365,0.80251985,60170.0,60169.0,0.05138025]
["bitfinex","BTCUSD",1722712745595,0.30493385,60170.0,60169.0,0.05138025]
["bitfinex","BTCUSD",1722712745808,0.33542724,60170.0,60169.0,0.05238025]
["bitfinex","BTCUSD",1722712746010,1.82609918,60170.0,60169.0,0.05238025]
["bitfinex","BTCUSD",1722712746223,1.82609918,60170.0,60169.0,0.03936882]
["bitfinex","BTCUSD",1722712746224,2.21653624,60170.0,60169.0,0.03936882]
["bitfinex","BTCUSD",1722712746430,2.3787655,60170.0,60169.0,0.03936882]
["bitfinex","BTCUSD",1722712746634,2.0463745,60170.0,60169.0,0.03936882]
["bitfinex","BTCUSD",1722712746845,1.80094322,60170.0,60169.0,0.03936882]
["bitfinex","BTCUSD",1722712747050,2.14639187,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712747258,2.16239187,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712747458,2.15439187,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712747658,2.14539187,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712747929,2.24989187,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712748167,2.65408287,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712748367,2.66808287,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712748586,2.66614811,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712749026,2.68514811,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712749481,2.19045711,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712749702,2.06439187,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712750132,2.04539187,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712750561,2.07339187,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712750842,1.55190087,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712751050,1.55090087,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712751465,1.73700087,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712751677,2.06939187,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712751851,2.05639187,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712752071,2.05539187,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712752258,1.54790087,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712753290,1.55690087,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712753425,0.71592387,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712753645,1.22450987,60170.0,60169.0,0.05138025]
["bitfinex","BTCUSD",1722712753801,1.54788649,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712754005,1.25055822,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712754216,1.25052742,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712754433,0.90813642,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712754663,1.23152742,60170.0,60169.0,0.05138025]
["bitfinex","BTCUSD",1722712754873,1.90730942,60170.0,60169.0,0.05138025]
["bitfinex","BTCUSD",1722712755075,1.90330942,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712755287,1.91730942,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712755497,1.58491842,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712755707,1.25252742,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712755979,1.58491842,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712756482,1.91030942,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712756695,1.90530942,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712756910,1.7080583,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712757136,1.36111889,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712757383,2.38676954,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712757585,2.7197199,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712757792,2.7007199,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712757999,2.44162336,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712758206,2.46962336,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712758482,2.12323236,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712758697,1.85210824,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712758869,1.86610824,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712759480,2.17549924,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712759829,2.23350173,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712760040,2.16149924,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712760242,2.14749924,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712760371,1.82910824,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712760576,1.88760989,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712760776,2.19851403,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712760981,2.28340828,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712761157,1.82912303,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712761356,1.95119607,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712761588,1.98709788,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712761784,1.97907031,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712762011,1.83915698,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712762608,1.66405698,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712763145,1.33563203,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712763882,1.30763203,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712764064,1.31662135,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712764266,1.33062135,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712764502,0.65181469,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712764629,0.99420569,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712764844,0.66181469,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712765067,0.66181469,60170.0,60169.0,0.20496882]
["bitfinex","BTCUSD",1722712765068,0.32382781,60170.0,60169.0,0.20496882]
["bitfinex","BTCUSD",1722712765240,0.32382781,60170.0,60169.0,0.21697937]
["bitfinex","BTCUSD",1722712766211,0.1856639,60170.0,60169.0,0.38317737]
["bitfinex","BTCUSD",1722712766402,0.01991301,60170.0,60169.0,0.21697937]
["bitfinex","BTCUSD",1722712766603,0.01991301,60170.0,60169.0,0.38317737]
["bitfinex","BTCUSD",1722712766806,0.00091301,60170.0,60169.0,0.38317737]
["bitfinex","BTCUSD",1722712767011,0.00091301,60170.0,60169.0,0.21697937]
["bitfinex","BTCUSD",1722712767167,0.00091301,60170.0,60169.0,0.71857437]
["bitfinex","BTCUSD",1722712767370,0.00091301,60170.0,60169.0,1.12548334]
["bitfinex","BTCUSD",1722712767564,0.00091301,60170.0,60169.0,1.06097137]
["bitfinex","BTCUSD",1722712767783,0.00091301,60170.0,60169.0,1.51755499]
["bitfinex","BTCUSD",1722712768099,0.00091301,60177.0,60169.0,1.51755499]
["bitfinex","BTCUSD",1722712768100,0.00091301,60177.0,60176.0,1.347753]
["bitfinex","BTCUSD",1722712768299,0.00091301,60177.0,60176.0,1.713111]
["bitfinex","BTCUSD",1722712768477,0.00091301,60177.0,60176.0,1.89185376]
["bitfinex","BTCUSD",1722712768679,0.00091301,60177.0,60176.0,1.99385376]
["bitfinex","BTCUSD",1722712768967,0.332209,60203.0,60176.0,1.99385376]
["bitfinex","BTCUSD",1722712768968,0.00157439,60198.0,60189.0,0.1745]
["bitfinex","BTCUSD",1722712769167,0.49750831,60202.0,60201.0,0.49833]
["bitfinex","BTCUSD",1722712769377,0.209,60223.0,60206.0,0.332192]
["bitfinex","BTCUSD",1722712769575,0.33831899,60217.0,60202.0,0.1645]
["bitfinex","BTCUSD",1722712769817,0.16575089,60217.0,60211.0,0.1645]
["bitfinex","BTCUSD",1722712770041,0.16575089,60217.0,60213.0,0.332152]
["bitfinex","BTCUSD",1722712770269,0.111529,60233.0,60213.0,0.332152]
["bitfinex","BTCUSD",1722712770270,0.111529,60233.0,60218.0,0.332124]
["bitfinex","BTCUSD",1722712770487,0.49750831,60228.0,60222.0,0.166051]
["bitfinex","BTCUSD",1722712770696,0.16575089,60227.0,60221.0,0.166053]
["bitfinex","BTCUSD",1722712770882,0.16575089,60227.0,60223.0,0.01187139]
["bitfinex","BTCUSD",1722712771118,0.16575089,60227.0,60221.0,0.166054]
["bitfinex","BTCUSD",1722712771349,0.16575089,60227.0,60211.0,0.1645]
["bitfinex","BTCUSD",1722712771350,0.166043,60226.0,60219.0,0.166059]
["bitfinex","BTCUSD",1722712771556,0.21929601,60231.0,60211.0,0.1645]
["bitfinex","BTCUSD",1722712771557,0.16575089,60225.0,60222.0,0.01187396]
["bitfinex","BTCUSD",1722712771764,0.16575089,60225.0,60221.0,0.166054]
["bitfinex","BTCUSD",1722712771971,0.19178796,60225.0,60223.0,0.01187139]
["bitfinex","BTCUSD",1722712772188,0.19178796,60225.0,60222.0,0.166052]
["bitfinex","BTCUSD",1722712772189,0.19178796,60225.0,60222.0,0.01187396]
["bitfinex","BTCUSD",1722712772409,0.19178796,60225.0,60224.0,0.01186882]
["bitfinex","BTCUSD",1722712772627,0.19178796,60225.0,60223.0,0.01187139]
["bitfinex","BTCUSD",1722712773037,0.19178796,60225.0,60218.0,0.332124]
["bitfinex","BTCUSD",1722712773038,0.19178796,60225.0,60219.0,0.166059]
["bitfinex","BTCUSD",1722712773246,0.16575089,60225.0,60224.0,0.01186882]
["bitfinex","BTCUSD",1722712773450,0.16575089,60225.0,60214.0,0.332147]
["bitfinex","BTCUSD",1722712773451,0.16575089,60225.0,60219.0,0.166059]
["bitfinex","BTCUSD",1722712773688,0.16575089,60225.0,60224.0,0.01186882]
["bitfinex","BTCUSD",1722712773689,0.17075089,60225.0,60224.0,0.01186882]
["bitfinex","BTCUSD",1722712773911,0.33179489,60225.0,60218.0,0.166062]
["bitfinex","BTCUSD",1722712774320,0.33179489,60225.0,60219.0,0.01188169]
["bitfinex","BTCUSD",1722712774321,0.33679489,60225.0,60219.0,0.01188169]
["bitfinex","BTCUSD",1722712774748,0.17075089,60225.0,60219.0,0.01188169]
["bitfinex","BTCUSD",1722712774961,0.16875089,60225.0,60219.0,0.17794069]
["bitfinex","BTCUSD",1722712775197,0.16875089,60225.0,60219.0,0.01188169]
["bitfinex","BTCUSD",1722712775198,0.08291805,60223.0,60219.0,0.01188169]
["bitfinex","BTCUSD",1722712775400,0.830287,60220.0,60219.0,0.01188169]
["bitfinex","BTCUSD",1722712775605,0.830287,60220.0,60205.0,0.073]
["bitfinex","BTCUSD",1722712775606,0.83048,60206.0,60205.0,0.073]
["bitfinex","BTCUSD",1722712775820,0.83048,60206.0,60181.0,0.50752684]
["bitfinex","BTCUSD",1722712775821,0.166126,60195.0,60194.0,0.0915]
["bitfinex","BTCUSD",1722712776036,0.498445,60187.0,60186.0,0.0915]
["bitfinex","BTCUSD",1722712776315,0.33385139,60191.0,60186.0,0.0915]
["bitfinex","BTCUSD",1722712776540,0.166195,60170.0,60161.0,0.15557798]
["bitfinex","BTCUSD",1722712777097,0.166195,60170.0,60161.0,0.48801798]
["bitfinex","BTCUSD",1722712777298,0.166191,60172.0,60164.0,0.166211]
["bitfinex","BTCUSD",1722712777500,0.00157439,60172.0,60161.0,0.48801798]
["bitfinex","BTCUSD",1722712777698,0.166187,60173.0,60164.0,0.332421]
["bitfinex","BTCUSD",1722712777902,0.00157439,60175.0,60161.0,0.48801798]
["bitfinex","BTCUSD",1722712778112,0.002,60170.0,60169.0,0.04236882]
["bitfinex","BTCUSD",1722712778295,0.99872789,60170.0,60169.0,0.04236882]
["bitfinex","BTCUSD",1722712778501,1.33111889,60170.0,60169.0,0.04236882]
["bitfinex","BTCUSD",1722712779340,0.99772789,60170.0,60169.0,0.04236882]
["bitfinex","BTCUSD",1722712779978,0.66433689,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712780152,0.66733689,60170.0,60169.0,0.03836882]
["bitfinex","BTCUSD",1722712780358,2.12928018,60170.0,60169.0,0.00612882]
["bitfinex","BTCUSD",1722712780622,2.21795239,60170.0,60169.0,0.00612882]
["bitfinex","BTCUSD",1722712780738,1.88556139,60170.0,60169.0,0.00512882]
["bitfinex","BTCUSD",1722712780932,1.88256139,60170.0,60169.0,0.00512882]
["bitfinex","BTCUSD",1722712781133,1.88456139,60170.0,60169.0,0.00512882]
["bitfinex","BTCUSD",1722712781384,1.89356139,60170.0,60169.0,0.00512882]
["bitfinex","BTCUSD",1722712781599,1.93456488,60170.0,60169.0,0.00512882]
["bitfinex","BTCUSD",1722712781761,1.163428,60167.0,60162.0,0.00033367]
["bitfinex","BTCUSD",1722712781977,1.76158689,60167.0,60162.0,0.00033367]
["bitfinex","BTCUSD",1722712782145,1.76158689,60167.0,60166.0,1.01194517]
["bitfinex","BTCUSD",1722712783941,1.77558689,60167.0,60166.0,1.01194517]
["bitfinex","BTCUSD",1722712784568,1.35717889,60167.0,60166.0,1.01194517]
["bitfinex","BTCUSD",1722712786137,1.02477089,60167.0,60166.0,1.01194517]
["bitfinex","BTCUSD",1722712786384,1.88328689,60167.0,60166.0,0.97870417]
["bitfinex","BTCUSD",1722712786583,2.04394346,60167.0,60166.0,0.97870417]
["bitfinex","BTCUSD",1722712786797,2.05794346,60167.0,60166.0,0.97870417]
["bitfinex","BTCUSD",1722712787178,2.07194346,60167.0,60166.0,0.97870417]
["bitfinex","BTCUSD",1722712787409,2.05794346,60167.0,60166.0,0.97870417]
["bitfinex","BTCUSD",1722712787664,2.08594346,60167.0,60166.0,0.97870417]
["bitfinex","BTCUSD",1722712788257,2.25169435,60167.0,60166.0,0.97870417]
["bitfinex","BTCUSD",1722712788457,2.11894346,60167.0,60166.0,0.76254039]
["bitfinex","BTCUSD",1722712788855,2.08594346,60167.0,60166.0,0.76254039]
["bitfinex","BTCUSD",1722712789887,2.08594346,60167.0,60166.0,0.5674994]
["bitfinex","BTCUSD",1722712789888,2.19594346,60167.0,60166.0,0.5674994]
["bitfinex","BTCUSD",1722712790087,2.19594346,60167.0,60166.0,0.4108837]
["bitfinex","BTCUSD",1722712790289,2.09594346,60167.0,60166.0,0.4108837]
["bitfinex","BTCUSD",1722712790464,2.09594346,60167.0,60166.0,0.39893853]
["bitfinex","BTCUSD",1722712791095,1.90224346,60167.0,60166.0,0.39893853]
["bitfinex","BTCUSD",1722712791302,1.98728689,60167.0,60166.0,0.39893853]
["bitfinex","BTCUSD",1722712791499,2.10363896,60167.0,60166.0,0.37751634]
["bitfinex","BTCUSD",1722712791875,2.29873896,60167.0,60166.0,0.36569753]
["bitfinex","BTCUSD",1722712792077,2.27873896,60167.0,60166.0,0.36569753]
["bitfinex","BTCUSD",1722712792674,2.94355496,60167.0,60166.0,0.28043213]
["bitfinex","BTCUSD",1722712793033,2.94355496,60167.0,60166.0,0.14746813]
["bitfinex","BTCUSD",1722712793034,2.62614696,60167.0,60166.0,0.14746813]
["bitfinex","BTCUSD",1722712793237,2.64014696,60167.0,60166.0,0.08098613]
["bitfinex","BTCUSD",1722712793462,2.27973896,60167.0,60166.0,0.07121158]
["bitfinex","BTCUSD",1722712793664,2.27073896,60167.0,60166.0,0.07121158]
["bitfinex","BTCUSD",1722712793875,2.28473896,60167.0,60166.0,0.07121158]
["bitfinex","BTCUSD",1722712794073,2.25073896,60167.0,60166.0,0.07121158]
["bitfinex","BTCUSD",1722712794252,2.25073896,60167.0,60166.0,0.00472958]
["bitfinex","BTCUSD",1722712794253,2.60614696,60167.0,60166.0,0.00472958]
["bitfinex","BTCUSD",1722712794462,2.60614696,60167.0,60162.0,0.00033367]
["bitfinex","BTCUSD",1722712794463,1.348605,60163.0,60162.0,0.00033367]
["bitfinex","BTCUSD",1722712794695,1.63735589,60163.0,60162.0,0.00033367]
["bitfinex","BTCUSD",1722712794892,1.96978589,60163.0,60162.0,0.01314856]
["bitfinex","BTCUSD",1722712795229,1.96478589,60163.0,60162.0,0.01314856]
["bitfinex","BTCUSD",1722712795772,1.93178589,60163.0,60162.0,0.01314856]
["bitfinex","BTCUSD",1722712796153,2.51752949,60163.0,60162.0,0.01314856]
["bitfinex","BTCUSD",1722712796583,2.18509949,60163.0,60162.0,0.01314856]
["bitfinex","BTCUSD",1722712797436,2.19668724,60163.0,60162.0,0.01314856]
["bitfinex","BTCUSD",1722712797638,2.07380981,60163.0,60162.0,0.01314856]
["bitfinex","BTCUSD",1722712798018,1.11741364,60163.0,60162.0,0.01314856]
["bitfinex","BTCUSD",1722712798256,1.62494364,60163.0,60162.0,0.01314856]
["bitfinex","BTCUSD",1722712798662,1.01741364,60163.0,60162.0,0.01314856]
["bitfinex","BTCUSD",1722712798872,0.19375089,60163.0,60162.0,0.09606661]
["bitfinex","BTCUSD",1722712799076,0.17975089,60163.0,60162.0,0.09606661]
["bitfinex","BTCUSD",1722712799347,0.19375089,60163.0,60162.0,0.09606661]
["bitfinex","BTCUSD",1722712799545,0.17975089,60163.0,60162.0,0.09606661]
["bitfinex","BTCUSD",1722712799774,0.16575089,60163.0,60162.0,0.09606661]
["bitfinex","BTCUSD",1722712799954,0.166194,60171.0,60162.0,0.09606661]
["bitfinex","BTCUSD",1722712800106,0.1751,60177.0,60162.0,0.09606661]
["bitfinex","BTCUSD",1722712800107,0.166199,60169.0,60162.0,0.09606661]
["bitfinex","BTCUSD",1722712800306,0.16575089,60168.0,60162.0,0.26228261]
["bitfinex","BTCUSD",1722712800533,0.01,60163.0,60162.0,0.01314856]
["bitfinex","BTCUSD",1722712800936,0.01,60163.0,60162.0,0.18336556]
["bitfinex","BTCUSD",1722712801135,0.16575089,60168.0,60163.0,0.166215]
["bitfinex","BTCUSD",1722712801351,0.16575089,60168.0,60163.0,0.41534505]
["bitfinex","BTCUSD",1722712801555,0.16575089,60168.0,60166.0,0.1894]
["bitfinex","BTCUSD",1722712801726,0.83102,60167.0,60166.0,0.1894]
["bitfinex","BTCUSD",1722712801895,0.33195489,60167.0,60166.0,0.1894]
["bitfinex","BTCUSD",1722712802096,0.166215,60163.0,60162.0,0.00033367]
["bitfinex","BTCUSD",1722712802335,0.66439589,60163.0,60162.0,0.00033367]
["bitfinex","BTCUSD",1722712802972,1.69305589,60163.0,60162.0,0.00033367]
["bitfinex","BTCUSD",1722712803164,2.00205589,60163.0,60162.0,0.00033367]
["bitfinex","BTCUSD",1722712803316,1.93678589,60163.0,60162.0,0.00033367]
["bitfinex","BTCUSD",1722712803521,1.27192589,60163.0,60162.0,0.00033367]
["bitfinex","BTCUSD",1722712803721,0.99982589,60163.0,60162.0,0.00033367]
["bitfinex","BTCUSD",1722712803971,1.33225589,60163.0,60162.0,0.00033367]
["bitfinex","BTCUSD",1722712804201,1.32925589,60163.0,60162.0,0.00033367]
["bitfinex","BTCUSD",1722712804414,0.99682589,60163.0,60162.0,0.00033367]
["bitfinex","BTCUSD",1722712804577,0.34596589,60163.0,60162.0,0.00033367]
["bitfinex","BTCUSD",1722712804783,0.67839589,60163.0,60162.0,0.00033367]
["bitfinex","BTCUSD",1722712804957,0.34596589,60163.0,60162.0,0.00033367]
["bitfinex","BTCUSD",1722712805186,0.85111651,60163.0,60162.0,0.00033367]
["bitfinex","BTCUSD",1722712805581,0.53268651,60163.0,60162.0,0.00033367]
["bitfinex","BTCUSD",1722712805783,1.70507651,60163.0,60162.0,0.00033367]
["bitfinex","BTCUSD",1722712805985,1.82927008,60163.0,60162.0,0.00033367]
["bitfinex","BTCUSD",1722712806188,1.82926632,60163.0,60162.0,0.00033367]
["bitfinex","BTCUSD",1722712806406,1.83226632,60163.0,60162.0,0.00033367]
["bitfinex","BTCUSD",1722712806652,1.81826632,60163.0,60162.0,0.00033367]
["bitfinex","BTCUSD",1722712806793,1.81526632,60163.0,60162.0,0.00033367]
["bitfinex","BTCUSD",1722712806993,2.24769632,60163.0,60162.0,0.00033367]
["bitfinex","BTCUSD",1722712807197,2.52084572,60163.0,60162.0,0.00033367]
["bitfinex","BTCUSD",1722712807395,2.26169632,60163.0,60162.0,0.00033367]
["bitfinex","BTCUSD",1722712808012,2.25169632,60163.0,60162.0,0.00033367]
["bitfinex","BTCUSD",1722712808216,2.51083443,60163.0,60162.0,0.00033367]
["bitfinex","BTCUSD",1722712808934,3.13901532,60163.0,60162.0,0.00033367]
["bitfinex","BTCUSD",1722712809144,2.56879394,60163.0,60162.0,0.00033367]
["bitfinex","BTCUSD",1722712809352,2.52283443,60163.0,60162.0,0.00033367]
["bitfinex","BTCUSD",1722712809605,2.52083443,60163.0,60162.0,0.00033367]
["bitfinex","BTCUSD",1722712809800,2.26169632,60163.0,60162.0,0.00033367]
["bitfinex","BTCUSD",1722712809982,1.338622,60162.0,60161.0,0.09187429]
["bitfinex","BTCUSD",1722712810225,2.24771832,60162.0,60161.0,0.09187429]
["bitfinex","BTCUSD",1722712810430,2.50599276,60162.0,60161.0,0.09187429]
["bitfinex","BTCUSD",1722712810632,2.79915332,60162.0,60161.0,0.09187429]
["bitfinex","BTCUSD",1722712810831,2.2477962,60162.0,60161.0,0.09187429]
["bitfinex","BTCUSD",1722712811246,2.2617962,60162.0,60161.0,0.09187429]
["bitfinex","BTCUSD",1722712811447,2.32578037,60162.0,60161.0,0.09187429]
["bitfinex","BTCUSD",1722712811577,2.2617962,60162.0,60161.0,0.09187429]
["bitfinex","BTCUSD",1722712812380,2.2757962,60162.0,60161.0,0.09187429]
["bitfinex","BTCUSD",1722712813285,2.33972578,60162.0,60161.0,0.09187429]
["bitfinex","BTCUSD",1722712814116,1.52120247,60162.0,60161.0,0.09187429]
["bitfinex","BTCUSD",1722712814314,1.76823435,60162.0,60161.0,0.09187429]
["bitfinex","BTCUSD",1722712814520,1.66823435,60162.0,60161.0,0.09187429]
["bitfinex","BTCUSD",1722712814725,1.66822041,60162.0,60161.0,0.09187429]
["bitfinex","BTCUSD",1722712815458,1.33578541,60162.0,60161.0,0.09187429]
["bitfinex","BTCUSD",1722712815575,0.32494752,60162.0,60161.0,0.35729234]
["bitfinex","BTCUSD",1722712815783,0.32494752,60162.0,60161.0,0.37011002]
["bitfinex","BTCUSD",1722712815784,0.014,60162.0,60161.0,0.37011002]
["bitfinex","BTCUSD",1722712815984,0.332377,60173.0,60161.0,0.53633002]
["bitfinex","BTCUSD",1722712816195,0.05793361,60188.0,60161.0,0.53633002]
["bitfinex","BTCUSD",1722712816196,0.166168,60180.0,60173.0,0.1825]
["bitfinex","BTCUSD",1722712816393,0.49750831,60183.0,60179.0,0.08291805]
["bitfinex","BTCUSD",1722712816394,0.166166,60181.0,60179.0,0.08291805]
["bitfinex","BTCUSD",1722712816627,0.332283,60190.0,60179.0,0.08291805]
["bitfinex","BTCUSD",1722712816829,0.02606133,60181.0,60180.0,0.0117827]
["bitfinex","BTCUSD",1722712817027,0.02606133,60181.0,60180.0,0.1942827]
["bitfinex","BTCUSD",1722712817240,0.16575089,60189.0,60180.0,0.1942827]
["bitfinex","BTCUSD",1722712817433,0.17265095,60188.0,60181.0,0.166164]
["bitfinex","BTCUSD",1722712817635,0.17265095,60188.0,60180.0,0.1942827]
["bitfinex","BTCUSD",1722712817636,0.16575089,60187.0,60182.0,0.01275901]
["bitfinex","BTCUSD",1722712817889,0.166161,60183.0,60180.0,0.1825]
["bitfinex","BTCUSD",1722712818097,0.332309,60185.0,60180.0,0.1825]
["bitfinex","BTCUSD",1722712818294,0.49806689,60184.0,60180.0,0.1825]
["bitfinex","BTCUSD",1722712818441,0.166163,60182.0,60180.0,0.1825]
["bitfinex","BTCUSD",1722712819047,0.170165,60181.0,60180.0,0.1825]
["bitfinex","BTCUSD",1722712819270,0.004,60181.0,60180.0,0.1825]
["bitfinex","BTCUSD",1722712819720,0.170165,60181.0,60180.0,0.1825]
["bitfinex","BTCUSD",1722712819931,0.834825,60181.0,60180.0,0.1825]
["bitfinex","BTCUSD",1722712820113,0.166181,60175.0,60174.0,0.0784]
["bitfinex","BTCUSD",1722712820367,0.66429489,60175.0,60174.0,0.0784]
["bitfinex","BTCUSD",1722712820571,1.16935352,60175.0,60174.0,0.0784]
["bitfinex","BTCUSD",1722712820967,0.498553,60174.0,60173.0,0.1041]
["bitfinex","BTCUSD",1722712821181,0.498603,60168.0,60167.0,0.0857]
["bitfinex","BTCUSD",1722712821383,0.83106,60164.0,60163.0,0.1065]
["bitfinex","BTCUSD",1722712821520,1.32923489,60164.0,60163.0,0.1065]
["bitfinex","BTCUSD",1722712821744,0.99681089,60164.0,60163.0,0.1065]
["bitfinex","BTCUSD",1722712822405,1.32923489,60164.0,60163.0,0.1065]
["bitfinex","BTCUSD",1722712822778,0.99781089,60164.0,60163.0,0.1145]
["bitfinex","BTCUSD",1722712822974,0.99881089,60164.0,60163.0,0.1235]
["bitfinex","BTCUSD",1722712824034,1.33123489,60164.0,60163.0,0.1235]
["bitfinex","BTCUSD",1722712824240,1.50396276,60164.0,60163.0,0.017]
["bitfinex","BTCUSD",1722712824441,1.33123489,60164.0,60163.0,0.017]
["bitfinex","BTCUSD",1722712824643,1.19760691,60164.0,60163.0,0.017]
["bitfinex","BTCUSD",1722712824842,0.99781089,60164.0,60163.0,0.02081209]
["bitfinex","BTCUSD",1722712825114,0.99681089,60164.0,60163.0,0.01281209]
["bitfinex","BTCUSD",1722712825322,1.00681089,60164.0,60163.0,0.01381209]
["bitfinex","BTCUSD",1722712825524,0.022,60164.0,60163.0,0.002]
["bitfinex","BTCUSD",1722712825743,0.2092,60180.0,60163.0,0.01281209]
["bitfinex","BTCUSD",1722712825744,0.49750831,60179.0,60163.0,0.01281209]
["bitfinex","BTCUSD",1722712825904,0.332424,60164.0,60161.0,0.09187429]
["bitfinex","BTCUSD",1722712826113,0.520636,60164.0,60163.0,0.002]
["bitfinex","BTCUSD",1722712826315,0.85306,60164.0,60163.0,0.002]
["bitfinex","BTCUSD",1722712826729,0.85306,60164.0,60163.0,0.001]
["bitfinex","BTCUSD",1722712826730,1.5139628,60164.0,60163.0,0.001]
["bitfinex","BTCUSD",1722712826935,1.5139628,60164.0,60161.0,0.09187429]
["bitfinex","BTCUSD",1722712826936,0.831087,60162.0,60161.0,0.09187429]
["bitfinex","BTCUSD",1722712827097,1.5020008,60162.0,60161.0,0.09287429]
["bitfinex","BTCUSD",1722712827298,1.32927289,60162.0,60161.0,0.09287429]
["bitfinex","BTCUSD",1722712828321,1.32927289,60162.0,60161.0,0.09187429]
["bitfinex","BTCUSD",1722712828730,0.99683789,60162.0,60161.0,0.09187429]
["bitfinex","BTCUSD",1722712829288,1.00883789,60162.0,60161.0,0.09287429]
["bitfinex","BTCUSD",1722712829687,1.33627289,60162.0,60161.0,0.09287429]
["bitfinex","BTCUSD",1722712829893,1.8414393,60162.0,60161.0,0.10669197]
["bitfinex","BTCUSD",1722712830094,1.8414393,60162.0,60161.0,0.10569197]
["bitfinex","BTCUSD",1722712830977,1.66870789,60162.0,60161.0,0.10569197]
["bitfinex","BTCUSD",1722712831179,1.80690447,60162.0,60161.0,0.10569197]
["bitfinex","BTCUSD",1722712831384,1.81590447,60162.0,60161.0,0.10669197]
["bitfinex","BTCUSD",1722712831807,1.47446947,60162.0,60161.0,0.10569197]
["bitfinex","BTCUSD",1722712832214,1.47946947,60162.0,60161.0,0.10569197]
["bitfinex","BTCUSD",1722712832600,0.81459947,60162.0,60161.0,0.10469197]
["bitfinex","BTCUSD",1722712832776,0.32041358,60162.0,60161.0,0.29249197]
["bitfinex","BTCUSD",1722712833008,0.31341358,60162.0,60161.0,0.29149197]
["bitfinex","BTCUSD",1722712833202,0.15519658,60162.0,60161.0,0.29249197]
["bitfinex","BTCUSD",1722712833436,0.16419658,60162.0,60161.0,0.29349197]
["bitfinex","BTCUSD",1722712833645,0.15619658,60162.0,60161.0,0.45871197]
["bitfinex","BTCUSD",1722712833834,0.16119658,60162.0,60161.0,0.29249197]
["bitfinex","BTCUSD",1722712834616,0.16119658,60162.0,60161.0,0.29149197]
["bitfinex","BTCUSD",1722712834617,0.14319658,60162.0,60161.0,0.29149197]
["bitfinex","BTCUSD",1722712834823,0.80759947,60162.0,60161.0,0.29149197]
["bitfinex","BTCUSD",1722712835067,1.14703447,60162.0,60161.0,0.29249197]
["bitfinex","BTCUSD",1722712835269,0.81459947,60162.0,60161.0,0.29249197]
["bitfinex","BTCUSD",1722712835472,0.80759947,60162.0,60161.0,0.29149197]
["bitfinex","BTCUSD",1722712835818,0.14319658,60162.0,60161.0,0.29149197]
["bitfinex","BTCUSD",1722712836004,0.63684858,60162.0,60161.0,0.29449197]
["bitfinex","BTCUSD",1722712836210,0.64184858,60162.0,60161.0,0.29149197]
["bitfinex","BTCUSD",1722712836565,0.64184858,60162.0,60161.0,0.10469197]
["bitfinex","BTCUSD",1722712836566,1.14203447,60162.0,60161.0,0.10469197]
["bitfinex","BTCUSD",1722712836758,1.64220402,60162.0,60161.0,0.10469197]
["bitfinex","BTCUSD",1722712836985,1.64320367,60162.0,60161.0,0.10469197]
["bitfinex","BTCUSD",1722712837470,1.64220367,60162.0,60161.0,0.10469197]
["bitfinex","BTCUSD",1722712837811,1.47446947,60162.0,60161.0,0.10469197]
["bitfinex","BTCUSD",1722712838283,1.64520527,60162.0,60161.0,0.10469197]
["bitfinex","BTCUSD",1722712838430,1.65520527,60162.0,60161.0,0.10569197]
["bitfinex","BTCUSD",1722712838831,1.64520527,60162.0,60161.0,0.10469197]
["bitfinex","BTCUSD",1722712839059,1.46746947,60162.0,60161.0,0.10469197]
["bitfinex","BTCUSD",1722712839300,1.65021187,60162.0,60161.0,0.10569197]
["bitfinex","BTCUSD",1722712839479,1.65021187,60162.0,60161.0,0.10669197]
["bitfinex","BTCUSD",1722712839480,1.15403447,60162.0,60161.0,0.10669197]
["bitfinex","BTCUSD",1722712840285,0.34947745,60162.0,60161.0,0.10669197]
["bitfinex","BTCUSD",1722712840483,0.15719658,60162.0,60161.0,0.10669197]
["bitfinex","BTCUSD",1722712841922,0.185217,60162.0,60161.0,0.10669197]
["bitfinex","BTCUSD",1722712842278,1.01583789,60162.0,60161.0,0.10669197]
["bitfinex","BTCUSD",1722712842574,0.68340289,60162.0,60161.0,0.10669197]
["bitfinex","BTCUSD",1722712843397,0.70946587,60162.0,60161.0,0.10669197]
["bitfinex","BTCUSD",1722712843599,0.35096789,60162.0,60161.0,0.10669197]
["bitfinex","BTCUSD",1722712844411,0.35096789,60162.0,60161.0,0.07559197]
["bitfinex","BTCUSD",1722712844619,0.68340289,60162.0,60161.0,0.07559197]
["bitfinex","BTCUSD",1722712844815,0.35096789,60162.0,60161.0,0.07559197]
["bitfinex","BTCUSD",1722712846299,0.019,60162.0,60161.0,0.07559197]
["bitfinex","BTCUSD",1722712846712,0.019,60162.0,60161.0,0.45911197]
["bitfinex","BTCUSD",1722712846920,0.019,60162.0,60161.0,0.79155297]
["bitfinex","BTCUSD",1722712847122,0.0450619,60162.0,60161.0,1.12399397]
["bitfinex","BTCUSD",1722712847873,0.0450619,60162.0,60161.0,1.45643497]
["bitfinex","BTCUSD",1722712848090,0.0450619,60162.0,60161.0,1.12399397]
["bitfinex","BTCUSD",1722712848290,0.0360619,60162.0,60161.0,1.14599397]
["bitfinex","BTCUSD",1722712848516,0.0360619,60162.0,60161.0,1.14999397]
["bitfinex","BTCUSD",1722712849047,0.0360619,60162.0,60161.0,1.16999397]
["bitfinex","BTCUSD",1722712849181,0.0260619,60162.0,60161.0,1.16899397]
["bitfinex","BTCUSD",1722712849423,0.0260619,60162.0,60161.0,1.15199397]
["bitfinex","BTCUSD",1722712849638,0.0260619,60162.0,60161.0,0.81955297]
["bitfinex","BTCUSD",1722712850577,0.0260619,60162.0,60161.0,0.48711197]
["bitfinex","BTCUSD",1722712850777,0.0260619,60162.0,60161.0,0.81955297]
["bitfinex","BTCUSD",1722712851177,0.0260619,60162.0,60161.0,0.46411197]
["bitfinex","BTCUSD",1722712851561,0.0258299,60162.0,60161.0,0.79655297]
["bitfinex","BTCUSD",1722712851983,0.166194,60171.0,60164.0,0.166211]
["bitfinex","BTCUSD",1722712852190,0.17270249,60170.0,60167.0,0.01]
["bitfinex","BTCUSD",1722712852392,0.332371,60174.0,60167.0,0.01]
["bitfinex","BTCUSD",1722712852393,0.17234236,60169.0,60167.0,0.01]
["bitfinex","BTCUSD",1722712852758,0.166193,60171.0,60168.0,0.01023849]
["bitfinex","BTCUSD",1722712853049,0.166198,60169.0,60168.0,0.01023849]
["bitfinex","BTCUSD",1722712853249,0.166201,60168.0,60164.0,0.001]
["bitfinex","BTCUSD",1722712853459,0.16777939,60167.0,60164.0,0.001]
["bitfinex","BTCUSD",1722712853664,0.166205,60167.0,60164.0,0.001]
["bitfinex","BTCUSD",1722712854066,0.166209,60165.0,60164.0,0.001]
["bitfinex","BTCUSD",1722712854269,0.166207,60166.0,60164.0,0.001]
["bitfinex","BTCUSD",1722712854675,0.00157439,60165.0,60161.0,0.27807429]
["bitfinex","BTCUSD",1722712854890,0.16778339,60165.0,60161.0,0.27807429]
["bitfinex","BTCUSD",1722712855289,0.166215,60163.0,60161.0,0.26807429]
["bitfinex","BTCUSD",1722712855514,0.00157439,60162.0,60161.0,0.27807429]
["bitfinex","BTCUSD",1722712855774,0.00157439,60164.0,60161.0,0.27807429]
["bitfinex","BTCUSD",1722712856024,0.00157439,60165.0,60161.0,0.27807429]
["bitfinex","BTCUSD",1722712856226,0.002,60166.0,60162.0,0.166216]
["bitfinex","BTCUSD",1722712856597,0.332394,60170.0,60162.0,0.166216]
["bitfinex","BTCUSD",1722712856598,0.166199,60169.0,60162.0,0.176216]
["bitfinex","BTCUSD",1722712856798,0.166199,60169.0,60163.0,0.166214]
["bitfinex","BTCUSD",1722712857046,0.16621,60165.0,60161.0,0.28107429]
["bitfinex","BTCUSD",1722712857220,0.16778639,60164.0,60161.0,0.27107429]
["bitfinex","BTCUSD",1722712857430,0.166217,60162.0,60161.0,0.27107429]
["bitfinex","BTCUSD",1722712857635,0.166217,60162.0,60161.0,0.06377429]
["bitfinex","BTCUSD",1722712857636,0.99683789,60162.0,60161.0,0.06377429]
["bitfinex","BTCUSD",1722712857832,1.32927289,60162.0,60161.0,0.06077429]
["bitfinex","BTCUSD",1722712858180,0.99683789,60162.0,60161.0,0.06077429]
["bitfinex","BTCUSD",1722712858918,0.66440289,60162.0,60161.0,0.06477429]
["bitfinex","BTCUSD",1722712859330,0.66440289,60162.0,60161.0,0.06077429]
["bitfinex","BTCUSD",1722712859573,0.166217,60162.0,60161.0,0.06077429]
["bitfinex","BTCUSD",1722712859776,0.166217,60162.0,60161.0,0.06177429]
["bitfinex","BTCUSD",1722712859777,0.178217,60162.0,60161.0,0.06177429]
["bitfinex","BTCUSD",1722712859969,0.012,60162.0,60161.0,0.07202843]
["bitfinex","BTCUSD",1722712860890,0.012,60162.0,60161.0,0.24907843]
["bitfinex","BTCUSD",1722712861187,0.332391,60171.0,60163.0,0.176214]
["bitfinex","BTCUSD",1722712861188,0.16777039,60170.0,60163.0,0.176214]
["bitfinex","BTCUSD",1722712861394,0.166196,60170.0,60163.0,0.176214]
["bitfinex","BTCUSD",1722712861589,0.166196,60170.0,60164.0,0.01024744]
["bitfinex","BTCUSD",1722712861839,0.166198,60169.0,60164.0,0.01024744]
["bitfinex","BTCUSD",1722712862201,0.166209,60165.0,60164.0,0.01024744]
["bitfinex","BTCUSD",1722712862415,0.831047,60165.0,60164.0,0.01024744]
["bitfinex","BTCUSD",1722712862642,0.166217,60162.0,60161.0,0.06160429]
["bitfinex","BTCUSD",1722712862837,0.49815589,60168.0,60164.0,0.01024744]
["bitfinex","BTCUSD",1722712862838,0.498628,60165.0,60164.0,0.01024744]
["bitfinex","BTCUSD",1722712863105,0.498628,60165.0,60161.0,0.06160429]
["bitfinex","BTCUSD",1722712863106,0.831087,60162.0,60161.0,0.06160429]
["bitfinex","BTCUSD",1722712863345,0.99683789,60162.0,60161.0,0.06160429]
["bitfinex","BTCUSD",1722712863715,0.66440289,60162.0,60161.0,0.06160429]
["bitfinex","BTCUSD",1722712864352,0.99683789,60162.0,60161.0,0.06160429]
["bitfinex","BTCUSD",1722712864760,0.831087,60162.0,60161.0,0.06160429]
["bitfinex","BTCUSD",1722712865023,0.498652,60162.0,60161.0,0.06160429]
["bitfinex","BTCUSD",1722712865319,0.834087,60162.0,60161.0,0.06160429]
["bitfinex","BTCUSD",1722712865746,0.834087,60162.0,60161.0,0.06260429]
["bitfinex","BTCUSD",1722712865747,1.00983789,60162.0,60161.0,0.06260429]
["bitfinex","BTCUSD",1722712865902,0.99683789,60162.0,60161.0,0.06160429]
["bitfinex","BTCUSD",1722712866102,0.99883789,60162.0,60161.0,0.06160429]
["bitfinex","BTCUSD",1722712866319,1.00183789,60162.0,60161.0,0.06160429]
["bitfinex","BTCUSD",1722712866526,0.99983789,60162.0,60161.0,0.06160429]
["bitfinex","BTCUSD",1722712866930,0.66740289,60162.0,60161.0,0.06160429]
["bitfinex","BTCUSD",1722712867171,0.003,60162.0,60161.0,0.06160429]
["bitfinex","BTCUSD",1722712867371,0.169217,60162.0,60161.0,0.06160429]
["bitfinex","BTCUSD",1722712867574,0.332425,60164.0,60161.0,0.06160429]
["bitfinex","BTCUSD",1722712867776,0.174217,60162.0,60161.0,0.06260429]
["bitfinex","BTCUSD",1722712867975,0.506652,60162.0,60161.0,0.06260429]
["bitfinex","BTCUSD",1722712868180,0.017,60162.0,60161.0,0.06360429]
["bitfinex","BTCUSD",1722712868321,0.017,60162.0,60161.0,0.06260429]
["bitfinex","BTCUSD",1722712868322,0.009,60162.0,60161.0,0.06260429]
["bitfinex","BTCUSD",1722712868785,0.04939961,60176.0,60162.0,0.261716]
["bitfinex","BTCUSD",1722712868995,0.166196,60170.0,60164.0,0.166212]
["bitfinex","BTCUSD",1722712869200,0.166196,60170.0,60163.0,0.1083]
["bitfinex","BTCUSD",1722712869201,0.332405,60168.0,60163.0,0.1083]
["bitfinex","BTCUSD",1722712869405,0.166212,60164.0,60163.0,0.1083]
["bitfinex","BTCUSD",1722712869615,0.04939961,60172.0,60161.0,0.06360429]
["bitfinex","BTCUSD",1722712869813,0.07409942,60173.0,60162.0,0.166217]
["bitfinex","BTCUSD",1722712869814,0.166202,60168.0,60162.0,0.166217]
["bitfinex","BTCUSD",1722712870055,0.332397,60169.0,60162.0,0.166216]
["bitfinex","BTCUSD",1722712870056,0.166199,60169.0,60162.0,0.166216]
["bitfinex","BTCUSD",1722712870264,0.04939961,60178.0,60169.0,0.0855]
["bitfinex","BTCUSD",1722712870527,0.166185,60174.0,60169.0,0.0855]
["bitfinex","BTCUSD",1722712870771,0.00157439,60173.0,60169.0,0.0855]
["bitfinex","BTCUSD",1722712871039,0.16575089,60177.0,60169.0,0.0855]
["bitfinex","BTCUSD",1722712871295,0.07409942,60182.0,60169.0,0.0855]
["bitfinex","BTCUSD",1722712871296,0.024,60176.0,60169.0,0.0855]
["bitfinex","BTCUSD",1722712871530,0.17818,60176.0,60170.0,0.17642902]
["bitfinex","BTCUSD",1722712871768,0.012,60174.0,60171.0,0.16619]
["bitfinex","BTCUSD",1722712872029,0.012,60174.0,60172.0,0.166189]
["bitfinex","BTCUSD",1722712872298,0.011,60173.0,60172.0,0.01022955]
["bitfinex","BTCUSD",1722712872558,0.011,60173.0,60172.0,0.50879955]
["bitfinex","BTCUSD",1722712872780,0.012,60174.0,60173.0,0.176187]
["bitfinex","BTCUSD",1722712872978,0.024,60174.0,60173.0,0.508561]
["bitfinex","BTCUSD",1722712873183,0.19667677,60174.0,60173.0,0.01022732]
["bitfinex","BTCUSD",1722712873388,0.024,60174.0,60173.0,0.01022732]
["bitfinex","BTCUSD",1722712873600,0.024,60174.0,60173.0,0.939235]
["bitfinex","BTCUSD",1722712873801,0.024,60174.0,60173.0,1.00246232]
["bitfinex","BTCUSD",1722712873918,0.024,60174.0,60173.0,0.75558832]
["bitfinex","BTCUSD",1722712874121,0.012,60174.0,60173.0,0.75558832]
["bitfinex","BTCUSD",1722712874484,0.012,60174.0,60173.0,1.08796232]
["bitfinex","BTCUSD",1722712875102,0.012,60174.0,60173.0,1.08996232]
["bitfinex","BTCUSD",1722712875277,0.00091301,60186.0,60180.0,0.01]
["bitfinex","BTCUSD",1722712875479,0.00091301,60186.0,60181.0,0.00332294]
["bitfinex","BTCUSD",1722712875684,0.00091301,60186.0,60185.0,0.498462]
["bitfinex","BTCUSD",1722712875893,0.00091301,60186.0,60185.0,0.8709705]
["bitfinex","BTCUSD",1722712876096,0.00091301,60186.0,60185.0,1.2262785]
["bitfinex","BTCUSD",1722712876301,0.00091301,60186.0,60185.0,1.3262785]
["bitfinex","BTCUSD",1722712876500,0.00091301,60186.0,60185.0,1.90925544]
["bitfinex","BTCUSD",1722712876826,0.00091301,60186.0,60185.0,2.14420495]
["bitfinex","BTCUSD",1722712877031,0.00891301,60186.0,60185.0,2.14520495]
["bitfinex","BTCUSD",1722712877280,0.00891301,60186.0,60185.0,2.10405544]
["bitfinex","BTCUSD",1722712877491,0.01891301,60186.0,60185.0,2.10405544]
["bitfinex","BTCUSD",1722712877901,1.0,60200.0,60199.0,0.860577]
["bitfinex","BTCUSD",1722712878114,1.0,60200.0,60199.0,1.399608]
["bitfinex","BTCUSD",1722712878325,1.0,60200.0,60199.0,1.41977723]
["bitfinex","BTCUSD",1722712878529,1.0,60200.0,60199.0,0.73531523]
["bitfinex","BTCUSD",1722712878741,1.0,60200.0,60199.0,0.40308423]
["bitfinex","BTCUSD",1722712878870,1.0,60200.0,60199.0,0.73531523]
["bitfinex","BTCUSD",1722712879071,1.002,60200.0,60199.0,0.39508423]
["bitfinex","BTCUSD",1722712879958,1.002,60200.0,60199.0,0.38308423]
["bitfinex","BTCUSD",1722712879959,1.001,60200.0,60199.0,0.38308423]
["bitfinex","BTCUSD",1722712880138,1.001,60200.0,60199.0,0.21696923]
["bitfinex","BTCUSD",1722712880310,1.0,60200.0,60199.0,0.20396923]
["bitfinex","BTCUSD",1722712880531,1.0,60200.0,60199.0,0.70931523]
["bitfinex","BTCUSD",1722712880870,1.0,60200.0,60199.0,1.04154623]
["bitfinex","BTCUSD",1722712881152,1.0,60200.0,60199.0,1.03454623]
["bitfinex","BTCUSD",1722712881352,1.0,60200.0,60199.0,0.37008423]
["bitfinex","BTCUSD",1722712881555,1.0,60200.0,60199.0,0.38408423]
["bitfinex","BTCUSD",1722712881727,1.0,60200.0,60199.0,0.21796923]
["bitfinex","BTCUSD",1722712882150,1.0,60200.0,60199.0,0.20396923]
["bitfinex","BTCUSD",1722712882354,1.0,60200.0,60199.0,0.01816923]
["bitfinex","BTCUSD",1722712882355,1.66408789,60200.0,60199.0,0.01816923]
["bitfinex","BTCUSD",1722712882555,2.44343789,60200.0,60199.0,0.02416923]
["bitfinex","BTCUSD",1722712882761,2.44343789,60200.0,60199.0,0.014]
["bitfinex","BTCUSD",1722712882921,2.53593789,60200.0,60199.0,0.014]
["bitfinex","BTCUSD",1722712883122,2.86816289,60200.0,60199.0,0.014]
["bitfinex","BTCUSD",1722712883323,3.11628805,60200.0,60199.0,0.008]
["bitfinex","BTCUSD",1722712883545,1.163001,60189.0,60172.0,0.10263151]
["bitfinex","BTCUSD",1722712883788,2.03593789,60189.0,60171.0,0.1128]
["bitfinex","BTCUSD",1722712883957,2.03593789,60189.0,60188.0,0.4685938]
["bitfinex","BTCUSD",1722712884170,2.03593789,60189.0,60188.0,0.4584]
["bitfinex","BTCUSD",1722712884379,1.37136589,60189.0,60188.0,0.4685938]
["bitfinex","BTCUSD",1722712884580,0.66417989,60189.0,60188.0,0.4685938]
["bitfinex","BTCUSD",1722712884788,1.16396589,60189.0,60188.0,0.4685938]
["bitfinex","BTCUSD",1722712885149,1.16396589,60189.0,60188.0,0.0101938]
["bitfinex","BTCUSD",1722712885150,1.49625189,60189.0,60188.0,0.0101938]
["bitfinex","BTCUSD",1722712885354,1.49625189,60189.0,60188.0,0.0111938]
["bitfinex","BTCUSD",1722712885355,1.83253789,60189.0,60188.0,0.0111938]
["bitfinex","BTCUSD",1722712885483,1.83253789,60189.0,60188.0,0.002]
["bitfinex","BTCUSD",1722712885484,1.83553789,60189.0,60188.0,0.002]
["bitfinex","BTCUSD",1722712885890,1.50325189,60189.0,60188.0,0.002]
["bitfinex","BTCUSD",1722712888318,1.51297842,60189.0,60188.0,0.002]
["bitfinex","BTCUSD",1722712888926,0.007,60189.0,60188.0,0.002]
["bitfinex","BTCUSD",1722712889377,0.007,60189.0,60188.0,0.1783398]
["bitfinex","BTCUSD",1722712889585,0.007,60189.0,60188.0,0.5106318]
["bitfinex","BTCUSD",1722712889789,0.007,60189.0,60188.0,0.1783398]
["bitfinex","BTCUSD",1722712890000,0.007,60189.0,60188.0,0.0121938]
["bitfinex","BTCUSD",1722712890217,0.004,60189.0,60188.0,0.0111938]
["bitfinex","BTCUSD",1722712890447,0.007,60189.0,60188.0,0.0111938]
["bitfinex","BTCUSD",1722712890773,0.007,60189.0,60188.0,0.1773398]
["bitfinex","BTCUSD",1722712890974,0.007,60189.0,60188.0,0.0111938]
["bitfinex","BTCUSD",1722712891180,0.007,60189.0,60188.0,0.0101938]
["bitfinex","BTCUSD",1722712891181,0.003,60189.0,60188.0,0.0101938]
["bitfinex","BTCUSD",1722712891595,0.008,60189.0,60188.0,0.0101938]
["bitfinex","BTCUSD",1722712892463,0.008,60189.0,60186.0,0.1167]
["bitfinex","BTCUSD",1722712892618,0.174143,60189.0,60188.0,0.0101938]
["bitfinex","BTCUSD",1722712892817,0.174143,60189.0,60180.0,0.1167]
["bitfinex","BTCUSD",1722712892818,0.498438,60188.0,60187.0,0.01019603]
["bitfinex","BTCUSD",1722712893058,0.00157439,60185.0,60180.0,0.1167]
["bitfinex","BTCUSD",1722712893262,0.166165,60181.0,60180.0,0.1167]
["bitfinex","BTCUSD",1722712893672,0.00157439,60185.0,60180.0,0.1167]
["bitfinex","BTCUSD",1722712893878,0.16575089,60188.0,60175.0,0.4584]
["bitfinex","BTCUSD",1722712894074,0.332333,60181.0,60175.0,0.4584]
["bitfinex","BTCUSD",1722712894275,0.166179,60176.0,60175.0,0.4584]
["bitfinex","BTCUSD",1722712894448,0.332344,60179.0,60173.0,0.20763]
["bitfinex","BTCUSD",1722712894449,0.00157439,60174.0,60173.0,0.20763]
["bitfinex","BTCUSD",1722712894654,0.166182,60175.0,60173.0,0.20763]
["bitfinex","BTCUSD",1722712894870,0.00157439,60174.0,60173.0,0.20763]
["bitfinex","BTCUSD",1722712895077,0.00157439,60175.0,60173.0,0.20763]
["bitfinex","BTCUSD",1722712895472,0.166163,60182.0,60174.0,0.33569251]
["bitfinex","BTCUSD",1722712895678,0.00157439,60181.0,60175.0,0.16618]
["bitfinex","BTCUSD",1722712895897,0.00157439,60181.0,60176.0,0.166178]
["bitfinex","BTCUSD",1722712896140,0.00157439,60181.0,60174.0,0.332369]
["bitfinex","BTCUSD",1722712896141,0.00157439,60183.0,60179.0,0.166169]
["bitfinex","BTCUSD",1722712896337,0.332292,60188.0,60179.0,0.166169]
["bitfinex","BTCUSD",1722712896338,0.00157439,60185.0,60179.0,0.166169]
["bitfinex","BTCUSD",1722712896509,0.16772839,60185.0,60179.0,0.166169]
["bitfinex","BTCUSD",1722712896713,0.001,60181.0,60180.0,0.166168]
["bitfinex","BTCUSD",1722712897167,0.166152,60186.0,60180.0,0.166168]
["bitfinex","BTCUSD",1722712897342,0.49804489,60188.0,60180.0,0.166168]
["bitfinex","BTCUSD",1722712897343,0.00157439,60185.0,60180.0,0.166168]
["bitfinex","BTCUSD",1722712897843,0.00157439,60188.0,60180.0,0.01]
["bitfinex","BTCUSD",1722712898246,0.001,60181.0,60180.0,0.5145]
["bitfinex","BTCUSD",1722712898585,0.001,60181.0,60180.0,0.5375]
["bitfinex","BTCUSD",1722712899141,0.001,60181.0,60180.0,0.889836]
["bitfinex","BTCUSD",1722712899364,0.001,60181.0,60180.0,1.202172]
["bitfinex","BTCUSD",1722712899513,0.004,60188.0,60186.0,0.16615]
["bitfinex","BTCUSD",1722712899714,0.006,60188.0,60185.0,0.332307]
["bitfinex","BTCUSD",1722712899938,0.006,60188.0,60186.0,0.166151]
["bitfinex","BTCUSD",1722712900133,0.006,60188.0,60181.0,0.01]
["bitfinex","BTCUSD",1722712900134,0.006,60188.0,60185.0,0.166153]
["bitfinex","BTCUSD",1722712900342,0.004,60188.0,60184.0,0.166156]
["bitfinex","BTCUSD",1722712900986,0.00091301,60189.0,60184.0,0.166156]
["bitfinex","BTCUSD",1722712901392,0.006,60188.0,60181.0,0.01]
["bitfinex","BTCUSD",1722712901539,0.168147,60188.0,60182.0,0.166162]
["bitfinex","BTCUSD",1722712901940,0.006,60188.0,60182.0,0.332323]
["bitfinex","BTCUSD",1722712902164,0.006,60188.0,60183.0,0.332315]
["bitfinex","BTCUSD",1722712902448,0.00091301,60189.0,60181.0,0.342326]
["bitfinex","BTCUSD",1722712902660,0.004,60188.0,60183.0,0.166159]
["bitfinex","BTCUSD",1722712902912,0.16705701,60189.0,60181.0,0.166165]
["bitfinex","BTCUSD",1722712902913,0.00157439,60187.0,60181.0,0.166165]
["bitfinex","BTCUSD",1722712903040,0.00157439,60187.0,60180.0,0.033]
["bitfinex","BTCUSD",1722712903041,0.00157439,60184.0,60180.0,0.033]
["bitfinex","BTCUSD",1722712903241,0.166146,60188.0,60181.0,0.166164]
["bitfinex","BTCUSD",1722712903444,0.16705701,60189.0,60182.0,0.16616]
["bitfinex","BTCUSD",1722712903648,0.16705701,60189.0,60181.0,0.332328]
["bitfinex","BTCUSD",1722712903649,0.00391301,60189.0,60181.0,0.332328]
["bitfinex","BTCUSD",1722712903872,0.00391301,60189.0,60183.0,0.166159]
["bitfinex","BTCUSD",1722712904073,0.00091301,60189.0,60188.0,0.694138]
["bitfinex","BTCUSD",1722712904279,0.00091301,60189.0,60188.0,0.1957]
["bitfinex","BTCUSD",1722712904699,0.00591301,60189.0,60188.0,0.1957]
["bitfinex","BTCUSD",1722712904900,0.00591301,60189.0,60188.0,0.2058938]
["bitfinex","BTCUSD",1722712905254,0.00091301,60189.0,60188.0,0.2058938]
["bitfinex","BTCUSD",1722712905462,0.50434201,60189.0,60188.0,0.0101938]
["bitfinex","BTCUSD",1722712905664,1.3346649,60189.0,60188.0,0.0101938]
["bitfinex","BTCUSD",1722712905869,0.332308,60186.0,60177.0,0.0879]
["bitfinex","BTCUSD",1722712906111,0.332308,60185.0,60177.0,0.254074]
["bitfinex","BTCUSD",1722712906312,0.332308,60185.0,60178.0,0.01021614]
["bitfinex","BTCUSD",1722712906513,0.16575089,60188.0,60178.0,0.01021614]
["bitfinex","BTCUSD",1722712906718,0.16575089,60188.0,60179.0,0.00157439]
["bitfinex","BTCUSD",1722712906719,0.166168,60180.0,60179.0,0.00157439]
["bitfinex","BTCUSD",1722712906942,0.166168,60180.0,60178.0,0.01021614]
["bitfinex","BTCUSD",1722712907160,0.16575089,60188.0,60177.0,0.166174]
["bitfinex","BTCUSD",1722712907375,0.16575089,60188.0,60179.0,0.01021391]
["bitfinex","BTCUSD",1722712907763,0.166158,60184.0,60180.0,0.01021167]
["bitfinex","BTCUSD",1722712908019,0.166158,60184.0,60183.0,0.00025]
["bitfinex","BTCUSD",1722712908417,0.498472,60184.0,60183.0,0.00025]
["bitfinex","BTCUSD",1722712908958,0.166158,60184.0,60183.0,0.00025]
["bitfinex","BTCUSD",1722712909213,0.006,60188.0,60187.0,0.830742]
["bitfinex","BTCUSD",1722712909431,0.006,60188.0,60187.0,1.216039]
["bitfinex","BTCUSD",1722712909432,0.002,60188.0,60187.0,1.216039]
["bitfinex","BTCUSD",1722712909624,0.002,60188.0,60187.0,1.32623503]
["bitfinex","BTCUSD",1722712909940,0.00091301,60189.0,60188.0,1.390722]
["bitfinex","BTCUSD",1722712910156,0.00091301,60189.0,60188.0,1.67947289]
["bitfinex","BTCUSD",1722712910349,0.00091301,60189.0,60188.0,2.23355452]
["bitfinex","BTCUSD",1722712910568,0.00091301,60189.0,60188.0,2.23355469]
["bitfinex","BTCUSD",1722712910768,0.166085,60211.0,60199.0,1.045277]
["bitfinex","BTCUSD",1722712910990,0.332191,60207.0,60199.0,0.1158]
["bitfinex","BTCUSD",1722712911196,0.49750831,60212.0,60199.0,0.50851523]
["bitfinex","BTCUSD",1722712911396,0.166083,60211.0,60199.0,0.86374623]
["bitfinex","BTCUSD",1722712911601,0.332162,60212.0,60199.0,0.17628423]
["bitfinex","BTCUSD",1722712911799,0.166097,60206.0,60199.0,0.17628423]
["bitfinex","BTCUSD",1722712912005,0.332162,60212.0,60199.0,0.50851523]
["bitfinex","BTCUSD",1722712912217,0.332175,60210.0,60199.0,0.01016923]
["bitfinex","BTCUSD",1722712912390,1.001,60200.0,60199.0,0.507346]
["bitfinex","BTCUSD",1722712912595,1.001,60200.0,60199.0,1.68542812]
["bitfinex","BTCUSD",1722712913185,1.002,60200.0,60199.0,1.69642812]
["bitfinex","BTCUSD",1722712913383,1.002,60200.0,60199.0,1.19844623]
["bitfinex","BTCUSD",1722712914628,1.002,60200.0,60199.0,0.85621523]
["bitfinex","BTCUSD",1722712915723,1.002,60200.0,60199.0,1.18844623]
["bitfinex","BTCUSD",1722712915976,1.002,60200.0,60199.0,0.85621523]
["bitfinex","BTCUSD",1722712916400,1.002,60200.0,60199.0,0.52398423]
["bitfinex","BTCUSD",1722712916538,1.002,60200.0,60199.0,0.35786923]
["bitfinex","BTCUSD",1722712916955,1.002,60200.0,60199.0,0.52398423]
["bitfinex","BTCUSD",1722712917371,1.002,60200.0,60199.0,0.35786923]
["bitfinex","BTCUSD",1722712918162,1.002,60200.0,60199.0,0.33486923]
["bitfinex","BTCUSD",1722712918386,1.002,60200.0,60199.0,0.03016923]
["bitfinex","BTCUSD",1722712919123,1.002,60200.0,60199.0,1.03649712]
["bitfinex","BTCUSD",1722712919318,1.002,60200.0,60199.0,1.50752812]
["bitfinex","BTCUSD",1722712919524,1.002,60200.0,60199.0,1.52752812]
["bitfinex","BTCUSD",1722712919748,1.00199968,60200.0,60199.0,1.17529712]
["bitfinex","BTCUSD",1722712920167,1.00199968,60200.0,60199.0,0.76731523]
["bitfinex","BTCUSD",1722712920341,1.00199968,60200.0,60199.0,0.16896923]
["bitfinex","BTCUSD",1722712920646,1.00199968,60200.0,60199.0,0.03016923]
["bitfinex","BTCUSD",1722712920647,1.50033668,60200.0,60199.0,0.03016923]
["bitfinex","BTCUSD",1722712921179,1.83256168,60200.0,60199.0,0.02]
["bitfinex","BTCUSD",1722712922019,1.99831257,60200.0,60199.0,0.011]
["bitfinex","BTCUSD",1722712922219,1.99731257,60200.0,60199.0,0.011]
["bitfinex","BTCUSD",1722712922416,2.32953757,60200.0,60199.0,0.011]
["bitfinex","BTCUSD",1722712922639,3.11867829,60200.0,60199.0,0.011]
["bitfinex","BTCUSD",1722712922841,3.11867829,60200.0,60183.0,0.45865]
["bitfinex","BTCUSD",1722712922842,0.498471,60184.0,60183.0,0.45865]
["bitfinex","BTCUSD",1722712923102,0.830785,60184.0,60183.0,0.00025]
["bitfinex","BTCUSD",1722712923318,0.830785,60184.0,60183.0,0.02698838]
["bitfinex","BTCUSD",1722712923512,0.830785,60184.0,60183.0,0.01678341]
["bitfinex","BTCUSD",1722712923928,1.163099,60184.0,60183.0,0.01678341]
["bitfinex","BTCUSD",1722712924061,1.256099,60184.0,60183.0,0.02278341]
["bitfinex","BTCUSD",1722712924729,1.257099,60184.0,60183.0,0.02978341]
["bitfinex","BTCUSD",1722712924927,0.002,60184.0,60183.0,0.02978341]
["bitfinex","BTCUSD",1722712925331,0.002,60184.0,60183.0,0.20614738]
["bitfinex","BTCUSD",1722712925557,0.002,60184.0,60183.0,0.03998838]
["bitfinex","BTCUSD",1722712926484,0.002,60184.0,60183.0,0.20947023]
["bitfinex","BTCUSD",1722712926698,0.002,60184.0,60183.0,1.07530823]
["bitfinex","BTCUSD",1722712927231,0.002,60184.0,60183.0,1.10830823]
["bitfinex","BTCUSD",1722712927507,0.002,60184.0,60183.0,0.77349638]
["bitfinex","BTCUSD",1722712927778,0.002,60184.0,60183.0,0.24201838]
["bitfinex","BTCUSD",1722712927985,0.002,60184.0,60183.0,0.15531838]
["bitfinex","BTCUSD",1722712928191,0.168157,60184.0,60183.0,0.02428497]
["bitfinex","BTCUSD",1722712928568,0.500471,60184.0,60183.0,0.02428497]
["bitfinex","BTCUSD",1722712928790,0.500471,60184.0,60183.0,0.01408]
["bitfinex","BTCUSD",1722712928791,0.168157,60184.0,60183.0,0.01408]
["bitfinex","BTCUSD",1722712929126,0.500471,60184.0,60183.0,0.01408]
["bitfinex","BTCUSD",1722712929621,0.832785,60184.0,60183.0,0.01408]
["bitfinex","BTCUSD",1722712930337,1.165099,60184.0,60183.0,0.01408]
["bitfinex","BTCUSD",1722712930575,0.832785,60184.0,60183.0,0.01408]
["bitfinex","BTCUSD",1722712931591,0.500471,60184.0,60183.0,0.01408]
["bitfinex","BTCUSD",1722712931795,0.002,60184.0,60183.0,0.381439]
["bitfinex","BTCUSD",1722712931994,0.002,60184.0,60183.0,1.079077]
["bitfinex","BTCUSD",1722712932199,0.002,60184.0,60183.0,1.69714689]
["bitfinex","BTCUSD",1722712932439,0.002,60184.0,60183.0,1.70735186]
["bitfinex","BTCUSD",1722712932992,0.002,60184.0,60183.0,1.71938216]
["bitfinex","BTCUSD",1722712933573,0.002,60184.0,60183.0,2.09881949]
["bitfinex","BTCUSD",1722712933930,0.002,60184.0,60183.0,1.74450049]
["bitfinex","BTCUSD",1722712934133,0.002,60184.0,60183.0,0.35851527]
["bitfinex","BTCUSD",1722712934334,0.002,60184.0,60183.0,0.34848497]
["bitfinex","BTCUSD",1722712934956,0.168157,60184.0,60183.0,0.13878497]
["bitfinex","BTCUSD",1722712935314,0.002,60184.0,60183.0,0.13878497]
["bitfinex","BTCUSD",1722712935781,0.332259,60194.0,60187.0,0.166148]
["bitfinex","BTCUSD",1722712935782,0.16613,60194.0,60187.0,0.166148]
["bitfinex","BTCUSD",1722712935927,0.166133,60193.0,60188.0,0.00332257]
["bitfinex","BTCUSD",1722712936134,0.166133,60193.0,60187.0,0.186004]
["bitfinex","BTCUSD",1722712936336,0.166133,60193.0,60189.0,0.01019157]
["bitfinex","BTCUSD",1722712936497,0.166133,60193.0,60187.0,0.186004]
["bitfinex","BTCUSD",1722712936498,0.16434995,60189.0,60188.0,0.0101938]
["bitfinex","BTCUSD",1722712936696,0.166146,60188.0,60187.0,0.01653341]
["bitfinex","BTCUSD",1722712937188,0.498438,60188.0,60187.0,0.01653341]
["bitfinex","BTCUSD",1722712937394,1.163022,60188.0,60187.0,0.01653341]
["bitfinex","BTCUSD",1722712937542,0.83073,60188.0,60187.0,0.01653341]
["bitfinex","BTCUSD",1722712937925,0.83073,60188.0,60187.0,0.01753341]
["bitfinex","BTCUSD",1722712939328,1.42077289,60188.0,60187.0,0.02053341]
["bitfinex","BTCUSD",1722712939790,1.08848089,60188.0,60187.0,0.02053341]
["bitfinex","BTCUSD",1722712939958,0.99648089,60188.0,60187.0,0.02053341]
["bitfinex","BTCUSD",1722712940764,0.498438,60188.0,60187.0,0.02053341]
["bitfinex","BTCUSD",1722712941036,0.332194,60206.0,60187.0,0.02053341]
["bitfinex","BTCUSD",1722712941037,0.00977557,60194.0,60187.0,0.02053341]
["bitfinex","BTCUSD",1722712941281,0.25685089,60199.0,60188.0,0.1995]
["bitfinex","BTCUSD",1722712941465,0.1074,60204.0,60188.0,0.1995]
["bitfinex","BTCUSD",1722712941466,0.332225,60201.0,60188.0,0.1995]
["bitfinex","BTCUSD",1722712941692,0.1074,60204.0,60188.0,0.1995]
["bitfinex","BTCUSD",1722712941906,0.332265,60193.0,60188.0,0.1995]
["bitfinex","BTCUSD",1722712942111,0.332231,60199.0,60189.0,0.166142]
["bitfinex","BTCUSD",1722712942274,0.332231,60199.0,60189.0,0.3356075]
["bitfinex","BTCUSD",1722712942475,0.004,60194.0,60193.0,0.166132]
["bitfinex","BTCUSD",1722712942695,0.004,60194.0,60193.0,0.621396]
["bitfinex","BTCUSD",1722712942871,0.332222,60201.0,60193.0,0.123]
["bitfinex","BTCUSD",1722712943050,0.08291805,60211.0,60193.0,0.023]
["bitfinex","BTCUSD",1722712943260,0.08291805,60211.0,60188.0,0.1995]
["bitfinex","BTCUSD",1722712943261,0.166141,60190.0,60188.0,0.1995]
["bitfinex","BTCUSD",1722712943459,0.332275,60191.0,60188.0,0.1995]
["bitfinex","BTCUSD",1722712943666,0.332275,60191.0,60187.0,0.01653341]
["bitfinex","BTCUSD",1722712943667,0.332276,60191.0,60187.0,0.01653341]
["bitfinex","BTCUSD",1722712943864,1.19941269,60200.0,60187.0,0.01653341]
["bitfinex","BTCUSD",1722712943865,0.16613,60194.0,60188.0,0.167145]
["bitfinex","BTCUSD",1722712944170,0.166127,60195.0,60189.0,0.166142]
["bitfinex","BTCUSD",1722712944368,0.012,60199.0,60190.0,0.01018933]
["bitfinex","BTCUSD",1722712944622,0.012,60199.0,60195.0,0.1995]
["bitfinex","BTCUSD",1722712944934,0.166123,60196.0,60195.0,0.01653341]
["bitfinex","BTCUSD",1722712945132,1.32861489,60196.0,60195.0,0.01653341]
["bitfinex","BTCUSD",1722712945505,1.79898024,60196.0,60195.0,0.01653341]
["bitfinex","BTCUSD",1722712946679,1.90798024,60196.0,60195.0,0.01753341]
["bitfinex","BTCUSD",1722712946904,1.96910946,60196.0,60195.0,0.01753341]
["bitfinex","BTCUSD",1722712947013,1.97910946,60196.0,60195.0,0.01753341]
["bitfinex","BTCUSD",1722712947220,1.84798104,60196.0,60195.0,0.01853341]
["bitfinex","BTCUSD",1722712947466,1.98611327,60196.0,60195.0,0.01853341]
["bitfinex","BTCUSD",1722712947660,2.19521327,60196.0,60195.0,0.01853341]
["bitfinex","BTCUSD",1722712948494,2.52746185,60196.0,60195.0,0.01853341]
["bitfinex","BTCUSD",1722712948694,1.249799,60184.0,60183.0,0.00108]
["bitfinex","BTCUSD",1722712948900,1.9957977,60184.0,60183.0,0.00108]
["bitfinex","BTCUSD",1722712950002,2.0037977,60184.0,60183.0,0.00208]
["bitfinex","BTCUSD",1722712950297,1.87966389,60184.0,60183.0,0.00308]
["bitfinex","BTCUSD",1722712950475,2.01781624,60184.0,60183.0,0.00308]
["bitfinex","BTCUSD",1722712950679,2.00381624,60184.0,60183.0,0.00208]
["bitfinex","BTCUSD",1722712950998,2.01381624,60184.0,60183.0,0.00308]
["bitfinex","BTCUSD",1722712951408,2.01360441,60184.0,60183.0,0.00308]
["bitfinex","BTCUSD",1722712952186,2.02360441,60184.0,60183.0,0.00308]
["bitfinex","BTCUSD",1722712952838,2.08481125,60184.0,60183.0,0.00308]
["bitfinex","BTCUSD",1722712953043,2.06681125,60184.0,60183.0,0.00208]
["bitfinex","BTCUSD",1722712953253,2.07681125,60184.0,60183.0,0.00208]
["bitfinex","BTCUSD",1722712953594,2.08881125,60184.0,60183.0,0.00208]
["bitfinex","BTCUSD",1722712953712,1.9406589,60184.0,60183.0,0.00208]
["bitfinex","BTCUSD",1722712953906,2.06681862,60184.0,60183.0,0.00208]
["bitfinex","BTCUSD",1722712954115,2.17681862,60184.0,60183.0,0.00208]
["bitfinex","BTCUSD",1722712954316,2.17381862,60184.0,60183.0,0.00208]
["bitfinex","BTCUSD",1722712955330,2.12269105,60184.0,60183.0,0.00208]
["bitfinex","BTCUSD",1722712955964,0.18294517,60184.0,60183.0,0.00208]
["bitfinex","BTCUSD",1722712956166,0.51525917,60184.0,60183.0,0.00208]
["bitfinex","BTCUSD",1722712956367,1.34563806,60184.0,60183.0,0.00208]
["bitfinex","BTCUSD",1722712960464,1.67795206,60184.0,60183.0,0.00208]
["bitfinex","BTCUSD",1722712961226,1.87175206,60184.0,60183.0,0.00208]
["bitfinex","BTCUSD",1722712961432,2.07103892,60184.0,60183.0,0.00208]
["bitfinex","BTCUSD",1722712961650,1.93288055,60184.0,60183.0,0.00208]
["bitfinex","BTCUSD",1722712962249,1.94288055,60184.0,60183.0,0.00208]
["bitfinex","BTCUSD",1722712962450,2.37519455,60184.0,60183.0,0.00208]
["bitfinex","BTCUSD",1722712962674,2.03288055,60184.0,60183.0,0.00208]
["bitfinex","BTCUSD",1722712963097,1.40676655,60184.0,60183.0,0.00208]
["bitfinex","BTCUSD",1722712963331,1.01332406,60184.0,60183.0,0.09298]
["bitfinex","BTCUSD",1722712964640,1.34563806,60184.0,60183.0,0.09298]
["bitfinex","BTCUSD",1722712964963,1.34563806,60184.0,60183.0,0.00208]
["bitfinex","BTCUSD",1722712968697,1.01332406,60184.0,60183.0,0.00208]
["bitfinex","BTCUSD",1722712970903,1.34563806,60184.0,60183.0,0.00208]
["bitfinex","BTCUSD",1722712971308,1.67795206,60184.0,60183.0,0.00208]
["bitfinex","BTCUSD",1722712971509,1.34563806,60184.0,60183.0,0.00208]
["bitfinex","BTCUSD",1722712972524,1.40491874,60184.0,60183.0,0.00208]
["bitfinex","BTCUSD",1722712972682,1.34563806,60184.0,60183.0,0.00208]
["bitfinex","BTCUSD",1722712973545,1.67795206,60184.0,60183.0,0.00208]
["bitfinex","BTCUSD",1722712974327,1.40489053,60184.0,60183.0,0.00208]
["bitfinex","BTCUSD",1722712974650,1.34563806,60184.0,60183.0,0.00208]
["bitfinex","BTCUSD",1722712974849,1.73720564,60184.0,60183.0,0.00208]
["bitfinex","BTCUSD",1722712975897,1.67795206,60184.0,60183.0,0.00208]
["bitfinex","BTCUSD",1722712976300,1.73721679,60184.0,60183.0,0.00208]
["bitfinex","BTCUSD",1722712976754,0.51525917,60184.0,60183.0,0.00208]
["bitfinex","BTCUSD",1722712976952,0.51525917,60184.0,60183.0,0.20248]
["bitfinex","BTCUSD",1722712977324,0.51525917,60184.0,60183.0,0.21268497]
["bitfinex","BTCUSD",1722712977532,0.84757317,60184.0,60183.0,0.21268497]
["bitfinex","BTCUSD",1722712978388,1.34563806,60184.0,60183.0,0.00208]
["bitfinex","BTCUSD",1722712980122,0.84757317,60184.0,60183.0,0.00208]
["bitfinex","BTCUSD",1722712980543,0.017,60184.0,60183.0,0.21268497]
["bitfinex","BTCUSD",1722712980747,0.017,60184.0,60183.0,0.20248]
["bitfinex","BTCUSD",1722712981049,0.017,60184.0,60183.0,0.21425936]
["bitfinex","BTCUSD",1722712981406,0.017,60184.0,60183.0,0.21758219]
["bitfinex","BTCUSD",1722712981608,0.017,60184.0,60183.0,0.3821668]
["bitfinex","BTCUSD",1722712981989,0.017,60184.0,60183.0,1.57687469]
["bitfinex","BTCUSD",1722712982207,0.017,60184.0,60183.0,2.03219369]
["bitfinex","BTCUSD",1722712982411,0.017,60184.0,60183.0,2.02887086]
["bitfinex","BTCUSD",1722712982585,0.017,60184.0,60183.0,2.20147722]
["bitfinex","BTCUSD",1722712982813,0.00091301,60190.0,60189.0,1.175001]
["bitfinex","BTCUSD",1722712983007,0.00091301,60190.0,60189.0,1.91643789]
["bitfinex","BTCUSD",1722712983259,0.00091301,60190.0,60189.0,2.02662946]
["bitfinex","BTCUSD",1722712983819,0.00091301,60190.0,60189.0,3.28832946]
["bitfinex","BTCUSD",1722712984121,0.00091301,60190.0,60189.0,3.26632946]
["bitfinex","BTCUSD",1722712984328,0.00091301,60190.0,60189.0,2.92404346]
["bitfinex","BTCUSD",1722712984482,0.00091301,60190.0,60189.0,2.93404346]
["bitfinex","BTCUSD",1722712984995,0.00191301,60190.0,60189.0,2.94004346]
["bitfinex","BTCUSD",1722712985384,0.00291301,60190.0,60189.0,2.94704346]
["bitfinex","BTCUSD",1722712985589,0.00291301,60190.0,60189.0,2.94104346]
["bitfinex","BTCUSD",1722712985590,0.00191301,60190.0,60189.0,2.94104346]
["bitfinex","BTCUSD",1722712986071,0.00291301,60190.0,60189.0,2.94804346]
["bitfinex","BTCUSD",1722712986470,0.00291301,60190.0,60189.0,2.11772057]
["bitfinex","BTCUSD",1722712986766,0.00291301,60190.0,60189.0,2.61775746]
["bitfinex","BTCUSD",1722712986975,0.00291301,60190.0,60189.0,2.97004346]
["bitfinex","BTCUSD",1722712987182,0.00291301,60190.0,60189.0,2.94804346]
["bitfinex","BTCUSD",1722712987365,0.00291301,60190.0,60189.0,2.94104346]
["bitfinex","BTCUSD",1722712987366,0.00191301,60190.0,60189.0,2.94104346]
["bitfinex","BTCUSD",1722712987520,0.00291301,60190.0,60189.0,2.95504346]
["bitfinex","BTCUSD",1722712988133,0.00291301,60190.0,60189.0,2.97704346]
["bitfinex","BTCUSD",1722712988944,0.9998257,60200.0,60198.0,0.166116]
["bitfinex","BTCUSD",1722712989144,0.9998257,60200.0,60199.0,0.166115]
["bitfinex","BTCUSD",1722712989344,0.9998257,60200.0,60199.0,0.37368423]
["bitfinex","BTCUSD",1722712989549,0.9998257,60200.0,60199.0,0.363515]
["bitfinex","BTCUSD",1722712989750,0.9998257,60200.0,60199.0,0.37368423]
["bitfinex","BTCUSD",1722712990254,0.9998257,60200.0,60199.0,0.70591523]
["bitfinex","BTCUSD",1722712990454,1.0008257,60200.0,60199.0,0.37368423]
["bitfinex","BTCUSD",1722712990678,1.0018257,60200.0,60199.0,0.20756923]
["bitfinex","BTCUSD",1722712990838,1.0008257,60200.0,60199.0,0.20756923]
["bitfinex","BTCUSD",1722712991242,1.5001627,60200.0,60199.0,0.01716923]
["bitfinex","BTCUSD",1722712991452,1.99813859,60200.0,60199.0,0.01716923]
["bitfinex","BTCUSD",1722712991655,1.8323877,60200.0,60199.0,0.007]
["bitfinex","BTCUSD",1722712991914,1.0018257,60200.0,60199.0,0.007]
["bitfinex","BTCUSD",1722712992122,1.0018257,60200.0,60199.0,0.2044]
["bitfinex","BTCUSD",1722712992324,1.0018257,60200.0,60199.0,0.702746]
["bitfinex","BTCUSD",1722712992325,1.0008257,60200.0,60199.0,0.702746]
["bitfinex","BTCUSD",1722712992811,1.0018257,60200.0,60199.0,0.72091523]
["bitfinex","BTCUSD",1722712994406,1.0018257,60200.0,60199.0,0.38868423]
["bitfinex","BTCUSD",1722712994805,1.0018257,60200.0,60199.0,0.72091523]
["bitfinex","BTCUSD",1722712995308,1.0018257,60200.0,60199.0,1.58112812]
["bitfinex","BTCUSD",1722712995559,0.9080257,60200.0,60199.0,2.03635912]
["bitfinex","BTCUSD",1722712995751,0.88916351,60200.0,60199.0,2.03635912]
["bitfinex","BTCUSD",1722712996157,0.88816351,60200.0,60199.0,2.03833484]
["bitfinex","BTCUSD",1722712996546,0.88816351,60200.0,60199.0,2.04733484]
["bitfinex","BTCUSD",1722712996547,0.88916351,60200.0,60199.0,2.04733484]
["bitfinex","BTCUSD",1722712996753,0.88816351,60200.0,60199.0,2.04033484]
["bitfinex","BTCUSD",1722712996948,0.88816351,60200.0,60199.0,2.05433484]
["bitfinex","BTCUSD",1722712997141,0.88716351,60200.0,60199.0,2.04733484]
["bitfinex","BTCUSD",1722712997351,0.88816351,60200.0,60199.0,2.05433484]
["bitfinex","BTCUSD",1722712997595,0.88816351,60200.0,60199.0,2.01833484]
["bitfinex","BTCUSD",1722712998123,0.88816351,60200.0,60199.0,1.67610384]
["bitfinex","BTCUSD",1722712998343,0.88816351,60200.0,60199.0,1.72210384]
["bitfinex","BTCUSD",1722712998541,0.88816351,60200.0,60199.0,1.68610384]
["bitfinex","BTCUSD",1722712998743,0.88816351,60200.0,60199.0,1.70610384]
["bitfinex","BTCUSD",1722712998969,0.88816351,60200.0,60199.0,1.70810384]
["bitfinex","BTCUSD",1722712999170,0.88816351,60200.0,60199.0,1.68610384]
["bitfinex","BTCUSD",1722712999331,0.88716351,60200.0,60199.0,1.68110384]
["bitfinex","BTCUSD",1722712999528,0.88816351,60200.0,60199.0,1.71510384]
["bitfinex","BTCUSD",1722712999940,0.88816351,60200.0,60199.0,1.72910384]
["bitfinex","BTCUSD",1722713000142,0.88716351,60200.0,60199.0,1.66910384]
["bitfinex","BTCUSD",1722713000548,0.88816351,60200.0,60199.0,1.68310384]
["bitfinex","BTCUSD",1722713001050,0.88716351,60200.0,60199.0,1.00464184]
["bitfinex","BTCUSD",1722713001295,0.88816351,60200.0,60199.0,0.49765995]
["bitfinex","BTCUSD",1722713001447,0.88816351,60200.0,60199.0,0.82989095]
["bitfinex","BTCUSD",1722713001649,0.88816351,60200.0,60199.0,1.70410384]
["bitfinex","BTCUSD",1722713001855,0.88816351,60200.0,60199.0,2.03833484]
["bitfinex","BTCUSD",1722713002317,0.88816351,60200.0,60199.0,1.68410384]
["bitfinex","BTCUSD",1722713002517,0.88716351,60200.0,60199.0,2.02433484]
["bitfinex","BTCUSD",1722713002721,0.88716351,60200.0,60199.0,2.02733484]
["bitfinex","BTCUSD",1722713002949,0.88816351,60200.0,60199.0,2.03933484]
["bitfinex","BTCUSD",1722713003369,0.88716351,60200.0,60199.0,2.04533484]
["bitfinex","BTCUSD",1722713003579,0.88816351,60200.0,60199.0,2.04533484]
["bitfinex","BTCUSD",1722713003749,0.88816351,60200.0,60199.0,2.04733484]
["bitfinex","BTCUSD",1722713004164,0.79457859,60200.0,60199.0,2.53296584]
["bitfinex","BTCUSD",1722713004321,0.40923625,60200.0,60199.0,2.54696584]
["bitfinex","BTCUSD",1722713004523,0.40923625,60200.0,60199.0,3.82266584]
["bitfinex","BTCUSD",1722713004721,0.40923625,60200.0,60199.0,3.80866584]
["bitfinex","BTCUSD",1722713005017,0.40923625,60200.0,60199.0,3.47643484]
["bitfinex","BTCUSD",1722713005191,0.40923625,60200.0,60199.0,3.49043484]
["bitfinex","BTCUSD",1722713005425,0.40923625,60200.0,60199.0,3.80866584]
["bitfinex","BTCUSD",1722713005842,0.40923625,60200.0,60199.0,3.27303484]
["bitfinex","BTCUSD",1722713005843,0.40823625,60200.0,60199.0,3.27303484]
["bitfinex","BTCUSD",1722713006044,0.40923625,60200.0,60199.0,3.28903484]
["bitfinex","BTCUSD",1722713006274,0.40923625,60200.0,60199.0,3.30903484]
["bitfinex","BTCUSD",1722713006662,0.40823625,60200.0,60199.0,3.30903484]
["bitfinex","BTCUSD",1722713006863,0.40923625,60200.0,60199.0,3.30103484]
["bitfinex","BTCUSD",1722713007081,0.40923625,60200.0,60199.0,3.30703484]
["bitfinex","BTCUSD",1722713007276,0.40923625,60200.0,60199.0,3.32103484]
["bitfinex","BTCUSD",1722713007480,0.40923625,60200.0,60199.0,2.94580384]
["bitfinex","BTCUSD",1722713008863,0.40923625,60200.0,60199.0,2.60357284]
["bitfinex","BTCUSD",1722713009075,0.40923625,60200.0,60199.0,1.91609095]
["bitfinex","BTCUSD",1722713010013,0.40923625,60200.0,60199.0,2.22032195]
["bitfinex","BTCUSD",1722713010229,0.40823625,60200.0,60199.0,2.22032195]
["bitfinex","BTCUSD",1722713010377,0.40923625,60200.0,60199.0,1.10962195]
["bitfinex","BTCUSD",1722713011176,0.40923625,60200.0,60199.0,0.44515995]
["bitfinex","BTCUSD",1722713011376,0.40923625,60200.0,60199.0,0.16116923]
["bitfinex","BTCUSD",1722713011579,0.40923625,60200.0,60199.0,0.32728423]
["bitfinex","BTCUSD",1722713011801,0.40923625,60200.0,60199.0,0.16116923]
["bitfinex","BTCUSD",1722713011995,0.40923625,60200.0,60199.0,0.32728423]
["bitfinex","BTCUSD",1722713012592,0.40923625,60200.0,60199.0,0.16116923]
["bitfinex","BTCUSD",1722713013044,0.90757325,60200.0,60199.0,0.03816923]
["bitfinex","BTCUSD",1722713013208,1.23979825,60200.0,60199.0,0.03816923]
["bitfinex","BTCUSD",1722713013439,1.09847325,60200.0,60199.0,0.028]
["bitfinex","BTCUSD",1722713014122,0.40923625,60200.0,60199.0,0.014]
["bitfinex","BTCUSD",1722713014315,0.57534825,60200.0,60199.0,0.014]
["bitfinex","BTCUSD",1722713014443,0.90757325,60200.0,60199.0,0.016]
["bitfinex","BTCUSD",1722713014650,0.90757325,60200.0,60199.0,0.014]
["bitfinex","BTCUSD",1722713014853,0.57534825,60200.0,60199.0,0.01016923]
["bitfinex","BTCUSD",1722713015080,0.166116,60199.0,60193.0,1.427831]
["bitfinex","BTCUSD",1722713015280,0.40823625,60200.0,60193.0,1.2617]
["bitfinex","BTCUSD",1722713015281,0.332236,60198.0,60193.0,1.2617]
["bitfinex","BTCUSD",1722713015494,0.332242,60197.0,60193.0,1.2617]
["bitfinex","BTCUSD",1722713015687,0.166129,60194.0,60193.0,1.2617]
["bitfinex","BTCUSD",1722713016317,0.166129,60194.0,60185.0,0.332305]
["bitfinex","BTCUSD",1722713016526,0.332257,60195.0,60185.0,0.332305]
["bitfinex","BTCUSD",1722713016527,0.166128,60195.0,60189.0,0.16614]
["bitfinex","BTCUSD",1722713016727,0.166128,60195.0,60190.0,0.023]
["bitfinex","BTCUSD",1722713017099,0.332244,60197.0,60190.0,0.023]
["bitfinex","BTCUSD",1722713017100,0.166124,60196.0,60190.0,0.18914]
["bitfinex","BTCUSD",1722713017325,0.332242,60197.0,60190.0,0.18914]
["bitfinex","BTCUSD",1722713017666,0.74046425,60200.0,60190.0,0.18914]
["bitfinex","BTCUSD",1722713017667,0.40823625,60200.0,60199.0,0.166115]
["bitfinex","BTCUSD",1722713017877,0.40823625,60200.0,60199.0,0.633346]
["bitfinex","BTCUSD",1722713018078,0.40823625,60200.0,60199.0,0.965577]
["bitfinex","BTCUSD",1722713019113,0.40823625,60200.0,60199.0,0.633346]
["bitfinex","BTCUSD",1722713019360,0.166119,60198.0,60193.0,0.112]
["bitfinex","BTCUSD",1722713019491,0.40823625,60200.0,60193.0,0.112]
["bitfinex","BTCUSD",1722713019492,0.40823625,60200.0,60199.0,0.004]
["bitfinex","BTCUSD",1722713019690,0.57434825,60200.0,60199.0,0.004]
["bitfinex","BTCUSD",1722713019913,0.40823625,60200.0,60199.0,0.003]
["bitfinex","BTCUSD",1722713020086,0.90657325,60200.0,60199.0,0.003]
["bitfinex","BTCUSD",1722713020301,0.40923625,60200.0,60195.0,0.00332209]
["bitfinex","BTCUSD",1722713020625,0.40923625,60200.0,60199.0,0.166115]
["bitfinex","BTCUSD",1722713020860,0.40923625,60200.0,60197.0,0.16612]
["bitfinex","BTCUSD",1722713021165,0.40923625,60200.0,60199.0,0.17628423]
["bitfinex","BTCUSD",1722713021166,0.41023625,60200.0,60199.0,0.17628423]
["bitfinex","BTCUSD",1722713021337,0.41023625,60200.0,60199.0,0.166115]
["bitfinex","BTCUSD",1722713021538,0.41023625,60200.0,60199.0,0.50851523]
["bitfinex","BTCUSD",1722713021742,0.41023625,60200.0,60199.0,0.53937509]
["bitfinex","BTCUSD",1722713022523,0.41023625,60200.0,60199.0,0.87160609]
["bitfinex","BTCUSD",1722713022730,0.41123625,60200.0,60199.0,0.21614409]
["bitfinex","BTCUSD",1722713022939,0.57734825,60200.0,60199.0,0.02716923]
["bitfinex","BTCUSD",1722713023181,0.57534825,60200.0,60199.0,0.01916923]
["bitfinex","BTCUSD",1722713023403,0.57534825,60200.0,60199.0,0.018]
["bitfinex","BTCUSD",1722713023404,0.41023625,60200.0,60199.0,0.018]
["bitfinex","BTCUSD",1722713023633,0.40923625,60200.0,60199.0,0.009]
["bitfinex","BTCUSD",1722713023834,0.40823625,60200.0,60199.0,0.01016923]
["bitfinex","BTCUSD",1722713024002,0.40923625,60200.0,60199.0,0.01]
["bitfinex","BTCUSD",1722713024202,0.40923625,60200.0,60199.0,0.01016923]
["bitfinex","BTCUSD",1722713024729,0.41023625,60200.0,60199.0,0.01916923]
["bitfinex","BTCUSD",1722713025168,0.41123625,60200.0,60199.0,0.03016923]
["bitfinex","BTCUSD",1722713025645,0.41023625,60200.0,60199.0,0.01916923]
["bitfinex","BTCUSD",1722713026050,0.41123625,60200.0,60199.0,0.02916923]
["bitfinex","BTCUSD",1722713026224,0.41123625,60200.0,60199.0,0.21828423]
["bitfinex","BTCUSD",1722713026782,0.41123625,60200.0,60199.0,0.55051523]
["bitfinex","BTCUSD",1722713027040,0.41123625,60200.0,60199.0,0.19528423]
["bitfinex","BTCUSD",1722713027252,0.41123625,60200.0,60199.0,0.02916923]
["bitfinex","BTCUSD",1722713027385,0.57734825,60200.0,60199.0,0.02901855]
["bitfinex","BTCUSD",1722713027779,0.41123625,60200.0,60199.0,0.02901855]
["bitfinex","BTCUSD",1722713028442,0.90957325,60200.0,60199.0,0.02901855]
["bitfinex","BTCUSD",1722713028655,0.66424825,60200.0,60199.0,0.02901855]
["bitfinex","BTCUSD",1722713028861,0.66424825,60200.0,60199.0,0.01885805]
["bitfinex","BTCUSD",1722713028862,0.99647325,60200.0,60199.0,0.01885805]
["bitfinex","BTCUSD",1722713029091,0.66424825,60200.0,60199.0,0.01885805]
["bitfinex","BTCUSD",1722713029495,0.66424825,60200.0,60199.0,0.02902226]
["bitfinex","BTCUSD",1722713029496,0.99647325,60200.0,60199.0,0.02902226]
["bitfinex","BTCUSD",1722713029847,0.99647325,60200.0,60199.0,0.01885805]
["bitfinex","BTCUSD",1722713030048,0.49813625,60200.0,60199.0,0.01885805]
["bitfinex","BTCUSD",1722713030257,0.57734825,60200.0,60199.0,0.02902226]
["bitfinex","BTCUSD",1722713030439,0.41123625,60200.0,60199.0,0.02902226]
["bitfinex","BTCUSD",1722713030840,0.41123625,60200.0,60199.0,0.52736826]
["bitfinex","BTCUSD",1722713031065,0.41123625,60200.0,60199.0,1.21483026]
["bitfinex","BTCUSD",1722713031655,0.41123625,60200.0,60199.0,1.49778115]
["bitfinex","BTCUSD",1722713032326,0.41123625,60200.0,60199.0,1.62978115]
["bitfinex","BTCUSD",1722713032490,0.41123625,60200.0,60199.0,2.24893562]
["bitfinex","BTCUSD",1722713032743,0.41123625,60200.0,60199.0,2.275285]
["bitfinex","BTCUSD",1722713032920,0.41123625,60200.0,60199.0,2.27371061]
["bitfinex","BTCUSD",1722713033116,0.41123625,60200.0,60199.0,2.17618503]
["bitfinex","BTCUSD",1722713033271,0.41023625,60200.0,60199.0,2.24193362]
["bitfinex","BTCUSD",1722713033473,0.40823625,60200.0,60199.0,2.12901531]
["bitfinex","BTCUSD",1722713033729,0.40923625,60200.0,60199.0,2.08283454]
["bitfinex","BTCUSD",1722713033935,0.40923625,60200.0,60199.0,2.15723034]
["bitfinex","BTCUSD",1722713034068,0.40923625,60200.0,60199.0,2.18210697]
["bitfinex","BTCUSD",1722713034272,0.40923625,60200.0,60199.0,2.0388541]
["bitfinex","BTCUSD",1722713034482,0.40923625,60200.0,60199.0,2.08262558]
["bitfinex","BTCUSD",1722713034922,0.40923625,60200.0,60199.0,2.09262558]
["bitfinex","BTCUSD",1722713035128,0.40923625,60200.0,60199.0,2.49946137]
["bitfinex","BTCUSD",1722713035329,0.40923625,60200.0,60199.0,2.25518142]
["bitfinex","BTCUSD",1722713035498,0.40823625,60200.0,60199.0,2.25918142]
["bitfinex","BTCUSD",1722713035839,0.40823625,60200.0,60199.0,2.39750776]
["bitfinex","BTCUSD",1722713036248,0.40823625,60200.0,60199.0,2.38350776]
["bitfinex","BTCUSD",1722713036605,0.40823625,60200.0,60199.0,2.27318142]
["bitfinex","BTCUSD",1722713036804,0.40823625,60200.0,60199.0,2.28333162]
["bitfinex","BTCUSD",1722713037154,0.40823625,60200.0,60199.0,3.66934639]
["bitfinex","BTCUSD",1722713037304,0.40823625,60200.0,60199.0,3.45301907]
["bitfinex","BTCUSD",1722713037504,0.40823625,60200.0,60199.0,3.6698301]
["bitfinex","BTCUSD",1722713038409,0.01029601,60223.0,60222.0,0.83026]
["bitfinex","BTCUSD",1722713038636,0.01029601,60223.0,60222.0,1.12912375]
["bitfinex","BTCUSD",1722713038841,0.01029601,60223.0,60222.0,1.02912375]
["bitfinex","BTCUSD",1722713039050,0.01029601,60223.0,60222.0,0.53126886]
["bitfinex","BTCUSD",1722713039248,0.01029601,60223.0,60222.0,0.86337286]
["bitfinex","BTCUSD",1722713040036,0.01029601,60223.0,60222.0,0.86437286]
["bitfinex","BTCUSD",1722713041162,0.01029601,60223.0,60222.0,1.36122775]
["bitfinex","BTCUSD",1722713041582,0.01029601,60223.0,60222.0,1.36922775]
["bitfinex","BTCUSD",1722713041785,0.01029601,60223.0,60222.0,0.53926886]
["bitfinex","BTCUSD",1722713042189,0.01029601,60223.0,60222.0,0.87837286]
["bitfinex","BTCUSD",1722713042524,0.01029601,60223.0,60222.0,0.04811286]
["bitfinex","BTCUSD",1722713042687,0.01029601,60223.0,60222.0,0.02511286]
["bitfinex","BTCUSD",1722713042688,1.05224301,60223.0,60222.0,0.02511286]
["bitfinex","BTCUSD",1722713042891,0.72014401,60223.0,60222.0,0.02511286]
["bitfinex","BTCUSD",1722713043136,0.72014401,60223.0,60222.0,0.015]
["bitfinex","BTCUSD",1722713043338,1.05224301,60223.0,60222.0,0.015]
["bitfinex","BTCUSD",1722713044131,1.38434201,60223.0,60222.0,0.015]
["bitfinex","BTCUSD",1722713044317,1.38434201,60223.0,60222.0,0.007]
["bitfinex","BTCUSD",1722713044545,1.05224301,60223.0,60222.0,0.007]
["bitfinex","BTCUSD",1722713044757,1.8861919,60223.0,60222.0,0.007]
["bitfinex","BTCUSD",1722713044957,2.02426453,60223.0,60222.0,0.007]
["bitfinex","BTCUSD",1722713045160,2.02426172,60223.0,60222.0,0.007]
["bitfinex","BTCUSD",1722713045398,1.8861919,60223.0,60222.0,0.007]
["bitfinex","BTCUSD",1722713045607,0.498238,60212.0,60211.0,0.4584]
["bitfinex","BTCUSD",1722713045804,0.922697,60212.0,60211.0,0.4584]
["bitfinex","BTCUSD",1722713046005,1.86766589,60212.0,60211.0,0.01013741]
["bitfinex","BTCUSD",1722713046132,1.87766589,60212.0,60211.0,0.01013741]
["bitfinex","BTCUSD",1722713046332,0.166113,60200.0,60197.0,0.4584]
["bitfinex","BTCUSD",1722713046537,0.166115,60199.0,60193.0,0.166131]
["bitfinex","BTCUSD",1722713046730,0.166119,60198.0,60188.0,1.27142787]
["bitfinex","BTCUSD",1722713046941,0.332253,60195.0,60188.0,1.59359589]
["bitfinex","BTCUSD",1722713047143,0.16613,60194.0,60188.0,1.42745089]
["bitfinex","BTCUSD",1722713047433,0.166129,60194.0,60188.0,1.42745089]
["bitfinex","BTCUSD",1722713047635,0.16613,60194.0,60188.0,1.42745089]
["bitfinex","BTCUSD",1722713047834,0.0923,60196.0,60191.0,0.166137]
["bitfinex","BTCUSD",1722713048122,0.166113,60200.0,60192.0,0.023]
["bitfinex","BTCUSD",1722713048400,0.166113,60200.0,60194.0,0.166128]
["bitfinex","BTCUSD",1722713048603,0.0923,60201.0,60190.0,0.332278]
["bitfinex","BTCUSD",1722713048604,0.001,60194.0,60193.0,0.332263]
["bitfinex","BTCUSD",1722713048851,0.001,60194.0,60193.0,1.01940989]
["bitfinex","BTCUSD",1722713049053,0.0923,60206.0,60198.0,0.166116]
["bitfinex","BTCUSD",1722713049271,0.166099,60205.0,60199.0,0.189115]
["bitfinex","BTCUSD",1722713049464,0.166113,60200.0,60193.0,0.332263]
["bitfinex","BTCUSD",1722713049583,0.0923,60206.0,60194.0,0.355253]
["bitfinex","BTCUSD",1722713049584,0.16611,60201.0,60194.0,0.355253]
["bitfinex","BTCUSD",1722713049780,0.166108,60202.0,60196.0,0.166123]
["bitfinex","BTCUSD",1722713049979,0.332184,60208.0,60200.0,0.166112]
["bitfinex","BTCUSD",1722713050188,0.166096,60206.0,60201.0,0.02632172]
["bitfinex","BTCUSD",1722713050393,0.1661,60205.0,60201.0,0.023]
["bitfinex","BTCUSD",1722713050593,0.166103,60204.0,60200.0,0.023]
["bitfinex","BTCUSD",1722713050805,0.166103,60204.0,60198.0,0.189118]
["bitfinex","BTCUSD",1722713051048,0.332242,60197.0,60196.0,0.002]
["bitfinex","BTCUSD",1722713051253,0.166132,60193.0,60189.0,0.10157439]
["bitfinex","BTCUSD",1722713051426,0.498396,60193.0,60188.0,1.2617]
["bitfinex","BTCUSD",1722713051648,0.166139,60191.0,60188.0,1.2617]
["bitfinex","BTCUSD",1722713051832,0.332264,60193.0,60188.0,1.2617]
["bitfinex","BTCUSD",1722713052196,0.16614,60190.0,60184.0,0.166157]
["bitfinex","BTCUSD",1722713052473,0.16377843,60190.0,60184.0,0.16575089]
["bitfinex","BTCUSD",1722713052677,0.16377843,60190.0,60185.0,0.1]
["bitfinex","BTCUSD",1722713052878,0.332264,60193.0,60185.0,0.1]
["bitfinex","BTCUSD",1722713053015,0.1149,60194.0,60185.0,0.1]
["bitfinex","BTCUSD",1722713053219,0.166129,60194.0,60188.0,0.177145]
["bitfinex","BTCUSD",1722713053430,0.166129,60194.0,60188.0,0.011]
["bitfinex","BTCUSD",1722713053628,0.166129,60194.0,60188.0,0.166145]
["bitfinex","BTCUSD",1722713053892,0.001,60191.0,60189.0,0.023]
["bitfinex","BTCUSD",1722713054360,0.166132,60193.0,60189.0,0.023]
["bitfinex","BTCUSD",1722713054904,0.166132,60193.0,60190.0,0.01018431]
["bitfinex","BTCUSD",1722713055109,0.001,60194.0,60190.0,0.01018431]
["bitfinex","BTCUSD",1722713055564,0.166128,60195.0,60190.0,0.01018431]
["bitfinex","BTCUSD",1722713056142,0.16613,60194.0,60190.0,0.01018431]
["bitfinex","BTCUSD",1722713056749,0.16613,60194.0,60191.0,0.00332242]
["bitfinex","BTCUSD",1722713056964,0.001,60193.0,60190.0,0.17632431]
["bitfinex","BTCUSD",1722713057201,0.001,60193.0,60191.0,0.023]
["bitfinex","BTCUSD",1722713057403,0.001,60193.0,60191.0,0.03318208]
["bitfinex","BTCUSD",1722713057611,0.33224,60198.0,60191.0,0.03318208]
["bitfinex","BTCUSD",1722713057950,0.001,60194.0,60191.0,0.03318208]
["bitfinex","BTCUSD",1722713058152,0.001,60194.0,60191.0,0.01018208]
["bitfinex","BTCUSD",1722713058351,0.166135,60192.0,60191.0,0.02018208]
["bitfinex","BTCUSD",1722713058567,1.037875,60192.0,60191.0,0.03318208]
["bitfinex","BTCUSD",1722713058811,0.590705,60192.0,60191.0,0.03318208]
["bitfinex","BTCUSD",1722713058996,0.590705,60192.0,60191.0,0.023]
["bitfinex","BTCUSD",1722713059169,0.590705,60192.0,60191.0,0.03318208]
["bitfinex","BTCUSD",1722713059829,0.590705,60192.0,60191.0,0.023]
["bitfinex","BTCUSD",1722713060032,0.001,60193.0,60191.0,0.01]
["bitfinex","BTCUSD",1722713060247,0.0923,60198.0,60192.0,0.023]
["bitfinex","BTCUSD",1722713060400,0.166132,60193.0,60192.0,0.03317984]
["bitfinex","BTCUSD",1722713060831,0.83066,60193.0,60192.0,0.01017984]
["bitfinex","BTCUSD",1722713061162,0.83066,60193.0,60191.0,0.013]
["bitfinex","BTCUSD",1722713061163,0.498405,60192.0,60191.0,0.013]
["bitfinex","BTCUSD",1722713061326,0.830675,60192.0,60191.0,0.013]
["bitfinex","BTCUSD",1722713061649,0.498405,60192.0,60191.0,0.013]
["bitfinex","BTCUSD",1722713061891,0.166137,60191.0,60185.0,0.166153]
["bitfinex","BTCUSD",1722713062212,0.16614,60190.0,60186.0,0.01019325]
["bitfinex","BTCUSD",1722713062452,0.0953,60193.0,60185.0,0.332305]
["bitfinex","BTCUSD",1722713062453,0.002,60193.0,60185.0,0.332305]
["bitfinex","BTCUSD",1722713062658,0.166138,60191.0,60186.0,0.189151]
["bitfinex","BTCUSD",1722713062812,0.166138,60191.0,60186.0,0.19934425]
["bitfinex","BTCUSD",1722713063346,0.166136,60192.0,60186.0,0.19934425]
["bitfinex","BTCUSD",1722713063678,0.002,60193.0,60190.0,0.166138]
["bitfinex","BTCUSD",1722713063926,0.166122,60197.0,60191.0,0.19245923]
["bitfinex","BTCUSD",1722713064126,0.166119,60198.0,60192.0,0.166133]
["bitfinex","BTCUSD",1722713064278,0.166119,60198.0,60193.0,0.023]
["bitfinex","BTCUSD",1722713064481,0.332224,60201.0,60195.0,0.166126]
["bitfinex","BTCUSD",1722713064683,0.166116,60199.0,60196.0,0.00332213]
["bitfinex","BTCUSD",1722713064882,0.332224,60201.0,60197.0,0.01016867]
["bitfinex","BTCUSD",1722713064883,0.166114,60200.0,60197.0,0.01016867]
["bitfinex","BTCUSD",1722713065184,0.166114,60200.0,60195.0,0.00332218]
["bitfinex","BTCUSD",1722713065405,0.166114,60200.0,60198.0,0.01016644]
["bitfinex","BTCUSD",1722713065611,0.0933,60203.0,60195.0,0.00332218]
["bitfinex","BTCUSD",1722713065784,0.170112,60201.0,60199.0,0.01016421]
["bitfinex","BTCUSD",1722713065970,0.170112,60201.0,60196.0,0.166123]
["bitfinex","BTCUSD",1722713066165,0.170112,60201.0,60200.0,0.01016197]
["bitfinex","BTCUSD",1722713066629,0.170112,60201.0,60196.0,0.166123]
["bitfinex","BTCUSD",1722713066770,0.170112,60201.0,60200.0,0.01016197]
["bitfinex","BTCUSD",1722713066969,0.170112,60201.0,60195.0,0.166126]
["bitfinex","BTCUSD",1722713067214,0.170112,60201.0,60200.0,0.01016197]
["bitfinex","BTCUSD",1722713067215,0.502332,60201.0,60200.0,0.01016197]
["bitfinex","BTCUSD",1722713067420,0.502332,60201.0,60194.0,0.166129]
["bitfinex","BTCUSD",1722713067421,0.166116,60199.0,60194.0,0.166129]
["bitfinex","BTCUSD",1722713067596,0.170111,60201.0,60200.0,0.003]
["bitfinex","BTCUSD",1722713067803,0.166094,60207.0,60201.0,0.166109]
["bitfinex","BTCUSD",1722713068024,0.166094,60207.0,60202.0,0.00332178]
["bitfinex","BTCUSD",1722713068204,0.166094,60207.0,60202.0,0.01347929]
["bitfinex","BTCUSD",1722713068402,0.166094,60207.0,60202.0,0.17958629]
["bitfinex","BTCUSD",1722713068870,0.1098,60210.0,60202.0,0.34569029]
["bitfinex","BTCUSD",1722713069043,0.166088,60209.0,60203.0,0.166103]
["bitfinex","BTCUSD",1722713069246,0.0955,60211.0,60202.0,0.34237051]
["bitfinex","BTCUSD",1722713069477,0.0955,60220.0,60204.0,0.01015304]
["bitfinex","BTCUSD",1722713069817,0.01029601,60225.0,60215.0,0.1192]
["bitfinex","BTCUSD",1722713070024,0.01029601,60225.0,60222.0,0.166052]
["bitfinex","BTCUSD",1722713070225,0.01029601,60225.0,60222.0,0.521156]
["bitfinex","BTCUSD",1722713070429,0.01029601,60225.0,60222.0,0.53126886]
["bitfinex","BTCUSD",1722713071466,0.01029601,60225.0,60222.0,0.04311286]
["bitfinex","BTCUSD",1722713071673,0.50844401,60223.0,60222.0,0.02911286]
["bitfinex","BTCUSD",1722713071881,1.04584301,60223.0,60222.0,0.02911286]
["bitfinex","BTCUSD",1722713072289,0.71374401,60223.0,60222.0,0.009]
["bitfinex","BTCUSD",1722713072491,0.71374401,60223.0,60222.0,0.015]
["bitfinex","BTCUSD",1722713072716,0.60394401,60223.0,60222.0,0.015]
["bitfinex","BTCUSD",1722713072924,0.68686206,60223.0,60222.0,0.015]
["bitfinex","BTCUSD",1722713073132,1.34106006,60223.0,60222.0,0.006]
["bitfinex","BTCUSD",1722713073331,1.50681095,60223.0,60222.0,0.006]
["bitfinex","BTCUSD",1722713073539,1.50681095,60223.0,60222.0,0.011]
["bitfinex","BTCUSD",1722713073690,1.50681095,60223.0,60222.0,0.005]
["bitfinex","BTCUSD",1722713073902,1.50681095,60223.0,60222.0,0.007]
["bitfinex","BTCUSD",1722713074111,1.84890995,60223.0,60222.0,0.005]
["bitfinex","BTCUSD",1722713074314,1.97697277,60223.0,60222.0,0.005]
["bitfinex","BTCUSD",1722713074538,1.98697277,60223.0,60222.0,0.003]
["bitfinex","BTCUSD",1722713074789,1.97697689,60223.0,60222.0,0.003]
["bitfinex","BTCUSD",1722713074986,1.97897689,60223.0,60222.0,0.004]
["bitfinex","BTCUSD",1722713075242,1.98897436,60223.0,60222.0,0.004]
["bitfinex","BTCUSD",1722713075422,1.98897542,60223.0,60222.0,0.004]
["bitfinex","BTCUSD",1722713075620,1.97897542,60223.0,60222.0,0.004]
["bitfinex","BTCUSD",1722713076602,1.84090995,60223.0,60222.0,0.004]
["bitfinex","BTCUSD",1722713076876,1.97897431,60223.0,60222.0,0.004]
["bitfinex","BTCUSD",1722713077646,1.89605626,60223.0,60222.0,0.004]
["bitfinex","BTCUSD",1722713077848,1.7579919,60223.0,60222.0,0.004]
["bitfinex","BTCUSD",1722713080482,1.4258929,60223.0,60222.0,0.004]
["bitfinex","BTCUSD",1722713080696,1.7579919,60223.0,60222.0,0.004]
["bitfinex","BTCUSD",1722713080885,1.7479919,60223.0,60222.0,0.004]
["bitfinex","BTCUSD",1722713081050,1.88605774,60223.0,60222.0,0.004]
["bitfinex","BTCUSD",1722713081256,1.4158929,60223.0,60222.0,0.004]
["bitfinex","BTCUSD",1722713082153,1.4258929,60223.0,60222.0,0.004]
["bitfinex","BTCUSD",1722713082266,1.5639594,60223.0,60222.0,0.004]
["bitfinex","BTCUSD",1722713082481,2.0313584,60223.0,60222.0,0.004]
["bitfinex","BTCUSD",1722713082708,2.05148204,60223.0,60222.0,0.004]
["bitfinex","BTCUSD",1722713082914,2.18956553,60223.0,60222.0,0.004]
["bitfinex","BTCUSD",1722713083321,2.52166453,60223.0,60222.0,0.004]
["bitfinex","BTCUSD",1722713083774,2.18956553,60223.0,60222.0,0.004]
["bitfinex","BTCUSD",1722713084584,2.16956553,60223.0,60222.0,0.004]
["bitfinex","BTCUSD",1722713084791,2.52166453,60223.0,60222.0,0.004]
["bitfinex","BTCUSD",1722713085184,0.498346,60199.0,60198.0,0.00157439]
["bitfinex","BTCUSD",1722713085387,0.166115,60199.0,60198.0,0.00157439]
["bitfinex","BTCUSD",1722713085531,0.166118,60198.0,60197.0,0.2142]
["bitfinex","BTCUSD",1722713085930,0.166118,60198.0,60197.0,0.1176]
["bitfinex","BTCUSD",1722713086338,0.166109,60202.0,60197.0,0.1176]
["bitfinex","BTCUSD",1722713086557,0.166101,60205.0,60198.0,0.023]
["bitfinex","BTCUSD",1722713086829,0.0964,60217.0,60202.0,0.166106]
["bitfinex","BTCUSD",1722713086830,0.33218,60209.0,60202.0,0.166106]
["bitfinex","BTCUSD",1722713087118,0.33218,60209.0,60198.0,0.023]
["bitfinex","BTCUSD",1722713087119,0.166096,60207.0,60203.0,0.0965]
["bitfinex","BTCUSD",1722713087358,0.166096,60206.0,60203.0,0.0965]
["bitfinex","BTCUSD",1722713087740,0.1671,60205.0,60203.0,0.0965]
["bitfinex","BTCUSD",1722713087914,0.001,60205.0,60203.0,0.0965]
["bitfinex","BTCUSD",1722713088282,0.332171,60210.0,60203.0,0.0965]
["bitfinex","BTCUSD",1722713088283,0.166094,60207.0,60203.0,0.0965]
["bitfinex","BTCUSD",1722713088485,0.33218,60209.0,60203.0,0.267603]
["bitfinex","BTCUSD",1722713088486,0.166089,60209.0,60203.0,0.267603]
["bitfinex","BTCUSD",1722713089147,0.166091,60208.0,60203.0,0.267603]
["bitfinex","BTCUSD",1722713089307,0.166091,60208.0,60203.0,0.1015]
["bitfinex","BTCUSD",1722713089505,0.166091,60208.0,60203.0,0.1035]
["bitfinex","BTCUSD",1722713089709,0.166091,60208.0,60203.0,0.0965]
["bitfinex","BTCUSD",1722713090111,0.332161,60212.0,60204.0,0.332202]
["bitfinex","BTCUSD",1722713090313,0.166084,60211.0,60206.0,0.1176]
["bitfinex","BTCUSD",1722713090660,0.166084,60211.0,60207.0,0.00157439]
["bitfinex","BTCUSD",1722713090863,0.166084,60211.0,60206.0,0.12092157]
["bitfinex","BTCUSD",1722713090994,0.332159,60213.0,60206.0,0.12092157]
["bitfinex","BTCUSD",1722713091200,0.332163,60212.0,60206.0,0.1176]
["bitfinex","BTCUSD",1722713091441,0.166093,60207.0,60206.0,0.1176]
["bitfinex","BTCUSD",1722713091716,0.16575089,60219.0,60206.0,0.1176]
["bitfinex","BTCUSD",1722713091717,0.33215,60214.0,60206.0,0.1176]
["bitfinex","BTCUSD",1722713091921,0.33215,60214.0,60207.0,0.00489587]
["bitfinex","BTCUSD",1722713091922,0.001,60211.0,60207.0,0.00489587]
["bitfinex","BTCUSD",1722713092200,0.001,60211.0,60208.0,0.00332139]
["bitfinex","BTCUSD",1722713092901,0.001,60211.0,60210.0,0.00157439]
["bitfinex","BTCUSD",1722713093102,0.001,60211.0,60210.0,0.00332129]
["bitfinex","BTCUSD",1722713093277,0.001,60211.0,60208.0,0.166089]
["bitfinex","BTCUSD",1722713093605,0.003,60211.0,60209.0,0.00332138]
["bitfinex","BTCUSD",1722713093808,0.003,60211.0,60206.0,0.1176]
["bitfinex","BTCUSD",1722713094011,0.166093,60207.0,60206.0,0.1206]
["bitfinex","BTCUSD",1722713094375,0.166093,60207.0,60206.0,0.1176]
["bitfinex","BTCUSD",1722713095401,0.166093,60207.0,60206.0,0.1206]
["bitfinex","BTCUSD",1722713095806,0.166093,60207.0,60206.0,0.005]
["bitfinex","BTCUSD",1722713095807,0.830467,60207.0,60206.0,0.005]
["bitfinex","BTCUSD",1722713096083,0.49828,60207.0,60206.0,0.005]
["bitfinex","BTCUSD",1722713096289,0.830467,60207.0,60206.0,0.005]
["bitfinex","BTCUSD",1722713096940,1.162654,60207.0,60206.0,0.005]
["bitfinex","BTCUSD",1722713097130,0.830467,60207.0,60206.0,0.005]
["bitfinex","BTCUSD",1722713101303,0.166093,60207.0,60206.0,0.005]
["bitfinex","BTCUSD",1722713101661,0.830467,60207.0,60206.0,0.005]
["bitfinex","BTCUSD",1722713101843,0.49828,60207.0,60206.0,0.01514724]
["bitfinex","BTCUSD",1722713101973,0.49828,60207.0,60206.0,0.005]
["bitfinex","BTCUSD",1722713102840,0.334168,60211.0,60206.0,0.01514724]
["bitfinex","BTCUSD",1722713102972,0.166088,60209.0,60207.0,0.00157439]
["bitfinex","BTCUSD",1722713103174,0.16609,60208.0,60207.0,0.01014501]
["bitfinex","BTCUSD",1722713103562,0.498271,60208.0,60207.0,0.01014501]
["bitfinex","BTCUSD",1722713103854,2.56770864,60208.0,60207.0,0.01014501]
["bitfinex","BTCUSD",1722713103980,0.61838,60207.0,60206.0,0.002]
["bitfinex","BTCUSD",1722713104214,0.830562,60200.0,60187.0,0.00157439]
["bitfinex","BTCUSD",1722713104413,0.830562,60200.0,60186.0,0.114]
["bitfinex","BTCUSD",1722713104414,1.46662757,60200.0,60186.0,0.114]
["bitfinex","BTCUSD",1722713104619,1.30087668,60200.0,60187.0,0.00332272]
["bitfinex","BTCUSD",1722713104820,1.30087668,60200.0,60187.0,0.00157439]
["bitfinex","BTCUSD",1722713105022,1.30087668,60200.0,60186.0,0.114]
["bitfinex","BTCUSD",1722713105269,1.30089409,60200.0,60186.0,0.114]
["bitfinex","BTCUSD",1722713105821,1.30689409,60200.0,60186.0,0.114]
["bitfinex","BTCUSD",1722713106025,1.30089409,60200.0,60186.0,0.280151]
["bitfinex","BTCUSD",1722713106227,1.30089409,60200.0,60186.0,0.114]
["bitfinex","BTCUSD",1722713106422,1.46664498,60200.0,60186.0,0.114]
["bitfinex","BTCUSD",1722713106740,1.46664498,60200.0,60199.0,0.00183]
["bitfinex","BTCUSD",1722713106741,1.80686998,60200.0,60199.0,0.00183]
["bitfinex","BTCUSD",1722713106946,2.02166998,60200.0,60199.0,0.00183]
["bitfinex","BTCUSD",1722713107157,2.02166998,60200.0,60199.0,0.00083]
["bitfinex","BTCUSD",1722713107158,2.07023138,60200.0,60199.0,0.00083]
["bitfinex","BTCUSD",1722713107361,2.08323138,60200.0,60199.0,0.00283]
["bitfinex","BTCUSD",1722713107766,2.07723138,60200.0,60199.0,0.00083]
["bitfinex","BTCUSD",1722713108033,2.07723138,60200.0,60199.0,0.00183]
["bitfinex","BTCUSD",1722713108034,2.41845638,60200.0,60199.0,0.00183]
["bitfinex","BTCUSD",1722713108191,2.42645638,60200.0,60199.0,0.00283]
["bitfinex","BTCUSD",1722713108791,2.42645638,60200.0,60199.0,0.00183]
["bitfinex","BTCUSD",1722713108792,2.07797709,60200.0,60199.0,0.00183]
["bitfinex","BTCUSD",1722713109284,2.08697709,60200.0,60199.0,0.00283]
["bitfinex","BTCUSD",1722713109668,1.3472836,60200.0,60199.0,0.00183]
["bitfinex","BTCUSD",1722713110201,1.18153271,60200.0,60199.0,0.00183]
["bitfinex","BTCUSD",1722713110619,1.18153271,60200.0,60199.0,0.00283]
["bitfinex","BTCUSD",1722713110620,0.850562,60200.0,60199.0,0.00283]
["bitfinex","BTCUSD",1722713111325,1.182787,60200.0,60199.0,0.00283]
["bitfinex","BTCUSD",1722713114789,0.850562,60200.0,60199.0,0.00283]
["bitfinex","BTCUSD",1722713115591,1.182787,60200.0,60199.0,0.00283]
["bitfinex","BTCUSD",1722713116109,0.850562,60200.0,60199.0,0.00283]
["bitfinex","BTCUSD",1722713117376,1.58165194,60200.0,60199.0,0.00283]
["bitfinex","BTCUSD",1722713117582,1.63823643,60200.0,60199.0,0.00283]
["bitfinex","BTCUSD",1722713117781,1.91387694,60200.0,60199.0,0.00283]
["bitfinex","BTCUSD",1722713118013,1.97046031,60200.0,60199.0,0.00283]
["bitfinex","BTCUSD",1722713118375,1.92388112,60200.0,60199.0,0.00283]
["bitfinex","BTCUSD",1722713118578,1.97050095,60200.0,60199.0,0.00283]
["bitfinex","BTCUSD",1722713118786,1.98050095,60200.0,60199.0,0.00283]
["bitfinex","BTCUSD",1722713119066,1.97050095,60200.0,60199.0,0.00283]
["bitfinex","BTCUSD",1722713119498,2.00050095,60200.0,60199.0,0.00283]
["bitfinex","BTCUSD",1722713120365,2.04996953,60200.0,60199.0,0.00283]
["bitfinex","BTCUSD",1722713120567,2.33272595,60200.0,60199.0,0.00283]
["bitfinex","BTCUSD",1722713120777,2.38219333,60200.0,60199.0,0.00283]
["bitfinex","BTCUSD",1722713120983,2.38219333,60200.0,60184.0,0.00083]
["bitfinex","BTCUSD",1722713120984,0.01,60196.0,60184.0,0.00083]
["bitfinex","BTCUSD",1722713121330,1.874786,60185.0,60184.0,0.00083]
["bitfinex","BTCUSD",1722713121532,2.17865512,60185.0,60184.0,0.00083]
["bitfinex","BTCUSD",1722713122234,2.04053689,60185.0,60184.0,0.00183]
["bitfinex","BTCUSD",1722713122439,2.17869773,60185.0,60184.0,0.00283]
["bitfinex","BTCUSD",1722713122644,2.17869773,60185.0,60184.0,0.00183]
["bitfinex","BTCUSD",1722713122820,1.89689773,60185.0,60184.0,0.00183]
["bitfinex","BTCUSD",1722713122956,1.89689773,60185.0,60184.0,0.00083]
["bitfinex","BTCUSD",1722713123161,1.66113689,60185.0,60184.0,0.00083]
["bitfinex","BTCUSD",1722713124003,1.67513689,60185.0,60184.0,0.00183]
["bitfinex","BTCUSD",1722713124200,1.68519804,60185.0,60184.0,0.00083]
["bitfinex","BTCUSD",1722713124884,1.68519804,60185.0,60184.0,0.00183]
["bitfinex","BTCUSD",1722713125079,1.35289004,60185.0,60184.0,0.00183]
["bitfinex","BTCUSD",1722713125688,1.36689004,60185.0,60184.0,0.00183]
["bitfinex","BTCUSD",1722713126840,1.02452089,60185.0,60184.0,0.01183]
["bitfinex","BTCUSD",1722713127060,0.526462,60185.0,60184.0,0.12203]
["bitfinex","BTCUSD",1722713127289,0.194154,60185.0,60184.0,0.12203]
["bitfinex","BTCUSD",1722713127483,0.526462,60185.0,60184.0,0.12203]
["bitfinex","BTCUSD",1722713127637,0.526462,60185.0,60184.0,0.13295469]
["bitfinex","BTCUSD",1722713127842,0.028,60185.0,60184.0,0.13295469]
["bitfinex","BTCUSD",1722713128068,0.028,60185.0,60184.0,1.41337665]
["bitfinex","BTCUSD",1722713128274,0.028,60185.0,60184.0,1.70212754]
["bitfinex","BTCUSD",1722713128475,0.028,60185.0,60184.0,1.70412754]
["bitfinex","BTCUSD",1722713128924,0.014,60185.0,60184.0,1.70412754]
["bitfinex","BTCUSD",1722713129091,0.332216,60202.0,60201.0,0.01]
["bitfinex","BTCUSD",1722713129292,0.49920101,60206.0,60205.0,0.03]
["bitfinex","BTCUSD",1722713129930,0.49920101,60206.0,60205.0,0.04087444]
["bitfinex","BTCUSD",1722713130125,0.49920101,60206.0,60205.0,0.03]
["bitfinex","BTCUSD",1722713130633,0.83139301,60206.0,60205.0,0.03]
["bitfinex","BTCUSD",1722713131420,0.83839301,60206.0,60205.0,0.031]
["bitfinex","BTCUSD",1722713131644,0.50620101,60206.0,60205.0,0.031]
["bitfinex","BTCUSD",1722713131846,0.50620101,60206.0,60205.0,0.04031034]
["bitfinex","BTCUSD",1722713132214,0.50320101,60206.0,60205.0,0.03]
["bitfinex","BTCUSD",1722713132619,0.50320101,60206.0,60205.0,0.03931034]
["bitfinex","BTCUSD",1722713132860,0.50320101,60206.0,60205.0,0.03]
["bitfinex","BTCUSD",1722713133063,0.83539301,60206.0,60205.0,0.03]
["bitfinex","BTCUSD",1722713133266,0.1706639,60206.0,60201.0,0.01]
["bitfinex","BTCUSD",1722713133467,0.498321,60202.0,60201.0,0.01]
["bitfinex","BTCUSD",1722713133664,1.162749,60202.0,60201.0,0.01]
["bitfinex","BTCUSD",1722713134615,0.830535,60202.0,60201.0,0.011]
["bitfinex","BTCUSD",1722713134802,0.830535,60202.0,60201.0,0.035]
["bitfinex","BTCUSD",1722713135024,0.498321,60202.0,60201.0,0.034]
["bitfinex","BTCUSD",1722713135457,0.499321,60202.0,60201.0,0.039]
["bitfinex","BTCUSD",1722713136230,0.001,60202.0,60201.0,0.039]
["bitfinex","BTCUSD",1722713137904,0.167107,60202.0,60201.0,0.039]
["bitfinex","BTCUSD",1722713138517,0.831535,60202.0,60201.0,0.019]
["bitfinex","BTCUSD",1722713138675,0.831535,60202.0,60201.0,0.039]
["bitfinex","BTCUSD",1722713139782,0.499321,60202.0,60201.0,0.039]
["bitfinex","BTCUSD",1722713139949,0.167107,60202.0,60201.0,0.039]
["bitfinex","BTCUSD",1722713140163,0.001,60202.0,60201.0,0.153]
["bitfinex","BTCUSD",1722713140387,0.001,60202.0,60201.0,0.16231981]
["bitfinex","BTCUSD",1722713141765,0.167107,60202.0,60201.0,0.16231981]
["bitfinex","BTCUSD",1722713141972,0.499321,60202.0,60201.0,0.153]
["bitfinex","BTCUSD",1722713142400,0.001,60202.0,60201.0,0.153]
["bitfinex","BTCUSD",1722713142600,0.001,60202.0,60201.0,0.31911]
["bitfinex","BTCUSD",1722713142801,0.001,60202.0,60201.0,0.32842981]
["bitfinex","BTCUSD",1722713143019,0.001,60202.0,60201.0,0.16231981]
["bitfinex","BTCUSD",1722713144254,0.831535,60202.0,60201.0,0.16231981]
["bitfinex","BTCUSD",1722713144456,1.41949989,60202.0,60201.0,0.009]
["bitfinex","BTCUSD",1722713144699,1.85171389,60202.0,60201.0,0.009]
["bitfinex","BTCUSD",1722713144861,2.43384505,60202.0,60201.0,0.00104517]
["bitfinex","BTCUSD",1722713145092,1.162945,60192.0,60191.0,0.01]
["bitfinex","BTCUSD",1722713145265,1.32869589,60192.0,60191.0,0.01]
["bitfinex","BTCUSD",1722713146503,1.33069589,60192.0,60191.0,0.01]
["bitfinex","BTCUSD",1722713147490,1.66296589,60192.0,60191.0,0.01]
["bitfinex","BTCUSD",1722713148172,1.66396589,60192.0,60191.0,0.01]
["bitfinex","BTCUSD",1722713148368,1.66396589,60192.0,60184.0,0.00083]
["bitfinex","BTCUSD",1722713148369,1.163078,60185.0,60184.0,0.00083]
["bitfinex","BTCUSD",1722713148577,1.66113689,60185.0,60184.0,0.00083]
["bitfinex","BTCUSD",1722713149569,1.67213689,60185.0,60184.0,0.00083]
["bitfinex","BTCUSD",1722713149835,1.66113689,60185.0,60184.0,0.01083]
["bitfinex","BTCUSD",1722713150247,1.67013689,60185.0,60184.0,0.01083]
["bitfinex","BTCUSD",1722713150447,2.09274489,60185.0,60184.0,0.00083]
["bitfinex","BTCUSD",1722713150657,2.08374489,60185.0,60184.0,0.00083]
["bitfinex","BTCUSD",1722713151006,2.45180322,60185.0,60184.0,0.00083]
["bitfinex","BTCUSD",1722713151204,2.79611122,60185.0,60184.0,0.00083]
["bitfinex","BTCUSD",1722713151609,2.85272633,60185.0,60184.0,0.00083]
["bitfinex","BTCUSD",1722713151811,2.79611122,60185.0,60184.0,0.00083]
["bitfinex","BTCUSD",1722713151992,2.85275273,60185.0,60184.0,0.00083]
["bitfinex","BTCUSD",1722713152225,2.79611122,60185.0,60184.0,0.00083]
["bitfinex","BTCUSD",1722713152424,1.49566,60174.0,60173.0,0.00083]
["bitfinex","BTCUSD",1722713152635,1.66141089,60174.0,60173.0,0.00083]
["bitfinex","BTCUSD",1722713153042,1.66141089,60174.0,60173.0,0.01083]
["bitfinex","BTCUSD",1722713153373,1.163291,60174.0,60173.0,0.03083]
["bitfinex","BTCUSD",1722713153787,1.18934984,60174.0,60173.0,0.03083]
["bitfinex","BTCUSD",1722713154322,1.35510073,60174.0,60173.0,0.00083]
["bitfinex","BTCUSD",1722713154743,1.77776973,60174.0,60173.0,0.00083]
["bitfinex","BTCUSD",1722713155734,0.2102,60173.0,60162.0,0.00084999]
["bitfinex","BTCUSD",1722713155923,0.2102,60173.0,60160.0,0.24559229]
["bitfinex","BTCUSD",1722713155924,1.706184,60161.0,60160.0,0.21234729]
["bitfinex","BTCUSD",1722713156127,1.495984,60161.0,60160.0,0.22234729]
["bitfinex","BTCUSD",1722713156339,1.66173489,60161.0,60160.0,0.21234729]
["bitfinex","BTCUSD",1722713156728,1.68779904,60161.0,60160.0,0.21234729]
["bitfinex","BTCUSD",1722713157057,1.68779904,60161.0,60157.0,0.00935]
["bitfinex","BTCUSD",1722713157058,0.231428,60158.0,60157.0,0.00935]
["bitfinex","BTCUSD",1722713157253,0.831197,60154.0,60146.0,0.0937]
["bitfinex","BTCUSD",1722713157434,1.596155,60154.0,60146.0,0.0937]
["bitfinex","BTCUSD",1722713157616,1.90400707,60154.0,60145.0,0.15934999]
["bitfinex","BTCUSD",1722713157817,2.23648607,60154.0,60145.0,0.15934999]
["bitfinex","BTCUSD",1722713158042,2.16649781,60154.0,60145.0,0.15934999]
["bitfinex","BTCUSD",1722713158246,2.22335605,60154.0,60145.0,0.15934999]
["bitfinex","BTCUSD",1722713158445,1.87467705,60154.0,60147.0,0.01]
["bitfinex","BTCUSD",1722713158652,1.76190589,60154.0,60145.0,0.16934999]
["bitfinex","BTCUSD",1722713158853,1.76190589,60154.0,60145.0,0.18934999]
["bitfinex","BTCUSD",1722713159050,1.82710681,60154.0,60146.0,0.01]
["bitfinex","BTCUSD",1722713159273,1.82710681,60154.0,60145.0,0.15934999]
["bitfinex","BTCUSD",1722713159490,1.84086706,60154.0,60148.0,0.01935]
["bitfinex","BTCUSD",1722713159706,1.50838806,60154.0,60153.0,0.16044167]
["bitfinex","BTCUSD",1722713160002,0.20630864,60154.0,60153.0,0.39424167]
["bitfinex","BTCUSD",1722713160207,0.52478764,60154.0,60153.0,0.39424167]
["bitfinex","BTCUSD",1722713160439,0.526718,60154.0,60153.0,0.39424167]
["bitfinex","BTCUSD",1722713160614,0.526718,60154.0,60153.0,0.40440082]
["bitfinex","BTCUSD",1722713160821,0.498718,60154.0,60153.0,0.40440082]
["bitfinex","BTCUSD",1722713161024,0.845197,60154.0,60153.0,0.38440082]
["bitfinex","BTCUSD",1722713161235,1.34742689,60154.0,60153.0,0.25430082]
["bitfinex","BTCUSD",1722713161484,1.01494789,60154.0,60153.0,0.18060082]
["bitfinex","BTCUSD",1722713161674,1.01494789,60154.0,60153.0,0.18044167]
["bitfinex","BTCUSD",1722713161675,0.018,60154.0,60153.0,0.18044167]
["bitfinex","BTCUSD",1722713161984,0.664755,60173.0,60154.0,0.002]
["bitfinex","BTCUSD",1722713162155,0.498562,60173.0,60172.0,0.01]
["bitfinex","BTCUSD",1722713162372,0.332408,60167.0,60162.0,0.01]
["bitfinex","BTCUSD",1722713162563,0.831075,60163.0,60162.0,0.01]
["bitfinex","BTCUSD",1722713163104,0.498645,60163.0,60162.0,0.0095]
["bitfinex","BTCUSD",1722713163349,0.831075,60163.0,60162.0,0.0095]
["bitfinex","BTCUSD",1722713163571,0.166223,60160.0,60159.0,0.0916]
["bitfinex","BTCUSD",1722713163717,0.498661,60161.0,60160.0,0.0095]
["bitfinex","BTCUSD",1722713163919,0.66441189,60161.0,60160.0,0.0095]
["bitfinex","BTCUSD",1722713164344,0.16575089,60161.0,60160.0,0.0295]
["bitfinex","BTCUSD",1722713164544,0.33197089,60161.0,60160.0,0.0295]
["bitfinex","BTCUSD",1722713164745,0.501645,60163.0,60162.0,0.0295]
["bitfinex","BTCUSD",1722713165360,0.501645,60163.0,60162.0,0.01]
["bitfinex","BTCUSD",1722713165567,0.835075,60163.0,60162.0,0.0295]
["bitfinex","BTCUSD",1722713165908,0.832075,60163.0,60162.0,0.0295]
["bitfinex","BTCUSD",1722713166117,0.831075,60163.0,60162.0,0.0295]
["bitfinex","BTCUSD",1722713166316,0.498645,60163.0,60162.0,0.0295]
["bitfinex","BTCUSD",1722713166522,0.332402,60169.0,60168.0,0.0195]
["bitfinex","BTCUSD",1722713166656,0.332402,60169.0,60168.0,0.0295]
["bitfinex","BTCUSD",1722713166657,0.66434589,60169.0,60168.0,0.0295]
["bitfinex","BTCUSD",1722713166840,0.01016569,60173.0,60168.0,0.60992636]
["bitfinex","BTCUSD",1722713167049,0.00091301,60206.0,60186.0,0.01]
["bitfinex","BTCUSD",1722713167255,0.166118,60198.0,60197.0,0.01]
["bitfinex","BTCUSD",1722713167505,0.00091301,60206.0,60200.0,0.0295]
["bitfinex","BTCUSD",1722713167506,0.01062778,60201.0,60200.0,0.0295]
["bitfinex","BTCUSD",1722713167722,0.498363,60197.0,60196.0,0.0095]
["bitfinex","BTCUSD",1722713167932,0.166129,60194.0,60193.0,0.0095]
["bitfinex","BTCUSD",1722713168127,0.498388,60194.0,60193.0,0.0095]
["bitfinex","BTCUSD",1722713169157,0.166129,60194.0,60193.0,0.0095]
["bitfinex","BTCUSD",1722713169354,0.166135,60192.0,60191.0,0.0295]
["bitfinex","BTCUSD",1722713169554,0.166135,60192.0,60183.0,0.2023]
["bitfinex","BTCUSD",1722713169555,0.16575089,60192.0,60187.0,0.01]
["bitfinex","BTCUSD",1722713169757,0.498438,60188.0,60187.0,0.0295]
["bitfinex","BTCUSD",1722713170043,0.99648089,60188.0,60187.0,0.0295]
["bitfinex","BTCUSD",1722713170247,0.332314,60184.0,60183.0,0.01]
["bitfinex","BTCUSD",1722713170525,0.498478,60183.0,60182.0,0.0095]
["bitfinex","BTCUSD",1722713170725,0.66422889,60183.0,60182.0,0.0295]
["bitfinex","BTCUSD",1722713171047,0.99654789,60183.0,60182.0,0.0295]
["bitfinex","BTCUSD",1722713171339,0.49933699,60182.0,60181.0,0.0295]
["bitfinex","BTCUSD",1722713171464,0.66423789,60182.0,60181.0,0.0295]
["bitfinex","BTCUSD",1722713172610,0.16702299,60178.0,60177.0,0.01]
["bitfinex","BTCUSD",1722713172813,0.16702299,60178.0,60177.0,0.0295]
["bitfinex","BTCUSD",1722713172814,0.33192389,60178.0,60177.0,0.0295]
["bitfinex","BTCUSD",1722713173011,0.66427089,60178.0,60177.0,0.0295]
["bitfinex","BTCUSD",1722713173416,0.99661789,60178.0,60177.0,0.0295]
["bitfinex","BTCUSD",1722713173617,0.66427089,60178.0,60177.0,0.0295]
["bitfinex","BTCUSD",1722713173840,0.66527089,60178.0,60177.0,0.0435]
["bitfinex","BTCUSD",1722713174055,0.66427089,60178.0,60177.0,0.0295]
["bitfinex","BTCUSD",1722713174214,0.498528,60177.0,60176.0,0.0095]
["bitfinex","BTCUSD",1722713174422,0.498528,60177.0,60166.0,0.166205]
["bitfinex","BTCUSD",1722713174423,0.166181,60175.0,60174.0,0.0295]
["bitfinex","BTCUSD",1722713174801,0.498544,60175.0,60174.0,0.0295]
["bitfinex","BTCUSD",1722713175309,0.166181,60175.0,60174.0,0.0295]
["bitfinex","BTCUSD",1722713175993,0.166181,60175.0,60174.0,0.0335]
["bitfinex","BTCUSD",1722713176220,0.166181,60175.0,60174.0,0.04360556]
["bitfinex","BTCUSD",1722713176446,0.166181,60175.0,60174.0,0.04760556]
["bitfinex","BTCUSD",1722713178313,0.830907,60175.0,60174.0,0.04760556]
["bitfinex","BTCUSD",1722713178522,0.498544,60175.0,60174.0,0.04760556]
["bitfinex","BTCUSD",1722713178769,0.498544,60175.0,60174.0,0.0375]
["bitfinex","BTCUSD",1722713178964,0.166181,60175.0,60174.0,0.0375]
["bitfinex","BTCUSD",1722713179376,0.498538,60176.0,60175.0,0.0295]
["bitfinex","BTCUSD",1722713179577,0.99664689,60176.0,60175.0,0.0295]
["bitfinex","BTCUSD",1722713179782,0.830907,60175.0,60174.0,0.008]
["bitfinex","BTCUSD",1722713180027,1.32902089,60175.0,60174.0,0.008]
["bitfinex","BTCUSD",1722713180205,1.66138389,60175.0,60174.0,0.008]
["bitfinex","BTCUSD",1722713180412,0.831047,60165.0,60164.0,0.0095]
["bitfinex","BTCUSD",1722713180612,0.99679789,60165.0,60164.0,0.0095]
["bitfinex","BTCUSD",1722713180783,0.498678,60159.0,60158.0,0.0295]
["bitfinex","BTCUSD",1722713180987,0.66442889,60159.0,60158.0,0.03964639]
["bitfinex","BTCUSD",1722713181340,0.99688089,60159.0,60158.0,0.01014639]
["bitfinex","BTCUSD",1722713181744,0.831142,60158.0,60157.0,0.0095]
["bitfinex","BTCUSD",1722713181948,0.99689289,60158.0,60157.0,0.0095]
["bitfinex","BTCUSD",1722713182556,0.166228,60158.0,60157.0,0.0295]
["bitfinex","BTCUSD",1722713182784,0.498612,60167.0,60166.0,0.0095]
["bitfinex","BTCUSD",1722713182913,0.498612,60167.0,60160.0,0.02]
["bitfinex","BTCUSD",1722713182914,0.166212,60164.0,60163.0,0.0095]
["bitfinex","BTCUSD",1722713183115,0.99681089,60164.0,60163.0,0.0095]
["bitfinex","BTCUSD",1722713183487,0.16575089,60164.0,60163.0,0.119]
["bitfinex","BTCUSD",1722713183691,0.33196289,60164.0,60163.0,0.119]
["bitfinex","BTCUSD",1722713183976,0.66438689,60164.0,60163.0,0.12913362]
["bitfinex","BTCUSD",1722713184179,0.99681089,60164.0,60163.0,0.109]
["bitfinex","BTCUSD",1722713184313,0.99681089,60164.0,60157.0,0.004]
["bitfinex","BTCUSD",1722713184314,0.831115,60160.0,60159.0,0.01]
["bitfinex","BTCUSD",1722713184516,0.99686589,60160.0,60159.0,0.01]
["bitfinex","BTCUSD",1722713184724,0.99686589,60160.0,60159.0,0.03964383]
["bitfinex","BTCUSD",1722713184969,0.99686589,60160.0,60159.0,0.02964383]
["bitfinex","BTCUSD",1722713185278,0.99686589,60160.0,60159.0,0.0095]
["bitfinex","BTCUSD",1722713185688,0.99686589,60160.0,60159.0,0.0295]
["bitfinex","BTCUSD",1722713186133,0.99786589,60160.0,60159.0,0.0425]
["bitfinex","BTCUSD",1722713186790,0.99786589,60160.0,60159.0,0.0465]
["bitfinex","BTCUSD",1722713187005,0.69148418,60160.0,60159.0,0.0465]
["bitfinex","BTCUSD",1722713187213,0.66541989,60160.0,60159.0,0.0265]
["bitfinex","BTCUSD",1722713187433,0.99786589,60160.0,60159.0,0.0305]
["bitfinex","BTCUSD",1722713188519,0.66541989,60160.0,60159.0,0.0305]
["bitfinex","BTCUSD",1722713188743,0.99786589,60160.0,60159.0,0.0305]
["bitfinex","BTCUSD",1722713190341,1.98449931,60160.0,60159.0,0.021]
["bitfinex","BTCUSD",1722713190569,1.85055789,60160.0,60159.0,0.021]
["bitfinex","BTCUSD",1722713190772,1.95055789,60160.0,60159.0,0.021]
["bitfinex","BTCUSD",1722713190985,2.08876808,60160.0,60159.0,0.021]
["bitfinex","BTCUSD",1722713191197,2.08876808,60160.0,60159.0,0.0305]
["bitfinex","BTCUSD",1722713191319,1.43031189,60160.0,60159.0,0.021]
["bitfinex","BTCUSD",1722713191691,1.43031189,60160.0,60159.0,0.017]
["bitfinex","BTCUSD",1722713191896,1.163582,60159.0,60158.0,0.00083]
["bitfinex","BTCUSD",1722713192103,1.32933289,60159.0,60158.0,0.00083]
["bitfinex","BTCUSD",1722713192453,1.66178489,60159.0,60158.0,0.00083]
["bitfinex","BTCUSD",1722713192851,1.66178489,60159.0,60158.0,0.01033]
["bitfinex","BTCUSD",1722713193050,1.66178489,60159.0,60158.0,0.00083]
["bitfinex","BTCUSD",1722713193502,1.7999981,60159.0,60158.0,0.00083]
["bitfinex","BTCUSD",1722713193905,1.8109981,60159.0,60158.0,0.00183]
["bitfinex","BTCUSD",1722713194128,2.1434501,60159.0,60158.0,0.00183]
["bitfinex","BTCUSD",1722713194320,2.1007981,60159.0,60158.0,0.00183]
["bitfinex","BTCUSD",1722713194977,2.1007981,60159.0,60158.0,0.00083]
["bitfinex","BTCUSD",1722713194978,2.28403689,60159.0,60158.0,0.00083]
["bitfinex","BTCUSD",1722713195176,2.08979823,60159.0,60158.0,0.00083]
["bitfinex","BTCUSD",1722713195397,2.10179897,60159.0,60158.0,0.00183]
["bitfinex","BTCUSD",1722713195591,2.08779897,60159.0,60158.0,0.00083]
["bitfinex","BTCUSD",1722713195926,2.11379897,60159.0,60158.0,0.00183]
["bitfinex","BTCUSD",1722713196327,2.43425097,60159.0,60158.0,0.00183]
["bitfinex","BTCUSD",1722713196694,2.11579897,60159.0,60158.0,0.00183]
["bitfinex","BTCUSD",1722713196811,2.11580801,60159.0,60158.0,0.00183]
["bitfinex","BTCUSD",1722713197319,2.11580771,60159.0,60158.0,0.00183]
["bitfinex","BTCUSD",1722713197873,1.97758489,60159.0,60158.0,0.00183]
["bitfinex","BTCUSD",1722713198104,2.04699624,60159.0,60158.0,0.00183]
["bitfinex","BTCUSD",1722713198290,2.04699624,60159.0,60158.0,0.01133]
["bitfinex","BTCUSD",1722713198457,1.90878489,60159.0,60158.0,0.00183]
["bitfinex","BTCUSD",1722713198659,2.04700295,60159.0,60158.0,0.00183]
["bitfinex","BTCUSD",1722713199069,1.92800295,60159.0,60158.0,0.00183]
["bitfinex","BTCUSD",1722713199472,1.92800295,60159.0,60158.0,0.01133]
["bitfinex","BTCUSD",1722713200441,1.92800295,60159.0,60158.0,0.00183]
["bitfinex","BTCUSD",1722713200834,1.78978489,60159.0,60158.0,0.00183]
["bitfinex","BTCUSD",1722713201127,1.78978489,60159.0,60158.0,0.01133]
["bitfinex","BTCUSD",1722713201456,1.78978489,60159.0,60158.0,0.00183]
["bitfinex","BTCUSD",1722713202062,1.78978489,60159.0,60158.0,0.01133]
["bitfinex","BTCUSD",1722713202256,1.45733289,60159.0,60158.0,0.01133]
["bitfinex","BTCUSD",1722713202785,1.45733289,60159.0,60158.0,0.02147639]
["bitfinex","BTCUSD",1722713203003,1.35733289,60159.0,60158.0,0.02147639]
["bitfinex","BTCUSD",1722713203154,1.32933289,60159.0,60158.0,0.02047639]
["bitfinex","BTCUSD",1722713203600,1.35333289,60159.0,60158.0,0.02147639]
["bitfinex","BTCUSD",1722713203813,1.35333289,60159.0,60158.0,0.02047639]
["bitfinex","BTCUSD",1722713204013,1.35333289,60159.0,60158.0,0.01097639]
["bitfinex","BTCUSD",1722713204191,1.36433289,60159.0,60158.0,0.01197639]
["bitfinex","BTCUSD",1722713204369,1.35233289,60159.0,60158.0,0.01197639]
["bitfinex","BTCUSD",1722713204569,1.34133289,60159.0,60158.0,0.02047639]
["bitfinex","BTCUSD",1722713204796,1.32933289,60159.0,60158.0,0.02047639]
["bitfinex","BTCUSD",1722713205254,1.34033289,60159.0,60158.0,0.02047639]
["bitfinex","BTCUSD",1722713205512,1.34033289,60159.0,60158.0,0.01097639]
["bitfinex","BTCUSD",1722713205513,1.32933289,60159.0,60158.0,0.01097639]
["bitfinex","BTCUSD",1722713205710,1.32933289,60159.0,60158.0,0.02047639]
["bitfinex","BTCUSD",1722713205711,1.33433289,60159.0,60158.0,0.02047639]
["bitfinex","BTCUSD",1722713206250,1.33533289,60159.0,60158.0,0.02247639]
["bitfinex","BTCUSD",1722713206450,1.34233289,60159.0,60158.0,0.02247639]
["bitfinex","BTCUSD",1722713206788,1.33633289,60159.0,60158.0,0.02047639]
["bitfinex","BTCUSD",1722713207012,1.33633289,60159.0,60158.0,0.02147639]
["bitfinex","BTCUSD",1722713207013,1.34733289,60159.0,60158.0,0.02147639]
["bitfinex","BTCUSD",1722713207159,1.34733289,60159.0,60158.0,0.01197639]
["bitfinex","BTCUSD",1722713207756,1.34733289,60159.0,60158.0,0.00183]
["bitfinex","BTCUSD",1722713208136,1.35833289,60159.0,60158.0,0.00183]
["bitfinex","BTCUSD",1722713208360,1.35833289,60159.0,60158.0,0.01133]
["bitfinex","BTCUSD",1722713209162,1.35833289,60159.0,60158.0,0.00183]
["bitfinex","BTCUSD",1722713209339,1.49653497,60159.0,60158.0,0.00183]
["bitfinex","BTCUSD",1722713209545,1.49653497,60159.0,60158.0,0.01133]
["bitfinex","BTCUSD",1722713210770,0.83163097,60159.0,60158.0,0.01133]
["bitfinex","BTCUSD",1722713210973,0.69342889,60159.0,60158.0,0.02147639]
["bitfinex","BTCUSD",1722713211440,1.02588089,60159.0,60158.0,0.02147639]
["bitfinex","BTCUSD",1722713211596,1.35833289,60159.0,60158.0,0.02147639]
["bitfinex","BTCUSD",1722713212023,1.34733289,60159.0,60158.0,0.02147639]
["bitfinex","BTCUSD",1722713212227,1.34733289,60159.0,60158.0,0.01133]
["bitfinex","BTCUSD",1722713212434,1.35433289,60159.0,60158.0,0.01133]
["bitfinex","BTCUSD",1722713212600,1.01488089,60159.0,60158.0,0.01133]
["bitfinex","BTCUSD",1722713212796,1.00388089,60159.0,60158.0,0.02047639]
["bitfinex","BTCUSD",1722713213010,1.00588089,60159.0,60158.0,0.02147639]
["bitfinex","BTCUSD",1722713213205,1.00588089,60159.0,60158.0,0.01133]
["bitfinex","BTCUSD",1722713213411,0.99688089,60159.0,60158.0,0.02047639]
["bitfinex","BTCUSD",1722713213607,0.99888089,60159.0,60158.0,0.02047639]
["bitfinex","BTCUSD",1722713213808,1.33133289,60159.0,60158.0,0.02047639]
["bitfinex","BTCUSD",1722713214019,1.33133289,60159.0,60153.0,0.11719267]
["bitfinex","BTCUSD",1722713214020,2.003934,60154.0,60153.0,0.11719267]
["bitfinex","BTCUSD",1722713214262,2.003934,60154.0,60150.0,0.00104]
["bitfinex","BTCUSD",1722713214263,0.831227,60152.0,60150.0,0.00104]
["bitfinex","BTCUSD",1722713214436,1.46769214,60152.0,60150.0,0.00104]
["bitfinex","BTCUSD",1722713214640,1.90018314,60152.0,60150.0,0.00104]
["bitfinex","BTCUSD",1722713215877,1.90018314,60152.0,60151.0,0.051]
["bitfinex","BTCUSD",1722713215878,1.96132931,60152.0,60151.0,0.051]
["bitfinex","BTCUSD",1722713216081,1.91418314,60152.0,60151.0,0.051]
["bitfinex","BTCUSD",1722713217240,1.90819843,60152.0,60151.0,0.051]
["bitfinex","BTCUSD",1722713217442,1.93619843,60152.0,60151.0,0.051]
["bitfinex","BTCUSD",1722713217698,1.92219843,60152.0,60151.0,0.05]
["bitfinex","BTCUSD",1722713218071,1.9553446,60152.0,60151.0,0.05]
["bitfinex","BTCUSD",1722713218402,2.25468943,60152.0,60151.0,0.05]
["bitfinex","BTCUSD",1722713218754,2.34936458,60152.0,60151.0,0.05]
["bitfinex","BTCUSD",1722713218955,2.3018356,60152.0,60151.0,0.05]
["bitfinex","BTCUSD",1722713219159,2.26868943,60152.0,60151.0,0.051]
["bitfinex","BTCUSD",1722713219371,1.93619843,60152.0,60151.0,0.051]
["bitfinex","BTCUSD",1722713219773,1.98334963,60152.0,60151.0,0.051]
["bitfinex","BTCUSD",1722713220291,1.93620346,60152.0,60151.0,0.0605]
["bitfinex","BTCUSD",1722713220499,1.60371246,60152.0,60151.0,0.16]
["bitfinex","BTCUSD",1722713220872,1.60371246,60152.0,60151.0,0.16975478]
["bitfinex","BTCUSD",1722713221302,1.58971246,60152.0,60151.0,0.16975478]
["bitfinex","BTCUSD",1722713221677,1.58971246,60152.0,60151.0,0.18975478]
["bitfinex","BTCUSD",1722713221678,0.70050218,60152.0,60151.0,0.18975478]
["bitfinex","BTCUSD",1722713221993,1.02497789,60152.0,60151.0,0.18975478]
["bitfinex","BTCUSD",1722713222201,0.99697789,60152.0,60151.0,0.18875478]
["bitfinex","BTCUSD",1722713222395,0.66448689,60152.0,60151.0,0.18875478]
["bitfinex","BTCUSD",1722713222736,0.67848689,60152.0,60151.0,0.18975478]
["bitfinex","BTCUSD",1722713223077,0.68348689,60152.0,60151.0,0.18975478]
["bitfinex","BTCUSD",1722713223510,0.68348689,60152.0,60151.0,0.16975478]
["bitfinex","BTCUSD",1722713223511,1.01597789,60152.0,60151.0,0.16975478]
["bitfinex","BTCUSD",1722713223825,1.01597789,60152.0,60151.0,0.18975478]
["bitfinex","BTCUSD",1722713223826,1.36046889,60152.0,60151.0,0.18975478]
["bitfinex","BTCUSD",1722713223961,1.36046889,60152.0,60151.0,0.06075478]
["bitfinex","BTCUSD",1722713224184,1.36046889,60152.0,60151.0,0.07025478]
["bitfinex","BTCUSD",1722713224185,1.48668346,60152.0,60151.0,0.07025478]
["bitfinex","BTCUSD",1722713224401,1.49168346,60152.0,60151.0,0.07025478]
["bitfinex","BTCUSD",1722713224999,1.49168346,60152.0,60151.0,0.06075478]
["bitfinex","BTCUSD",1722713225202,0.83131,60146.0,60145.0,0.06842753]
["bitfinex","BTCUSD",1722713225378,0.99706089,60146.0,60145.0,0.06842753]
["bitfinex","BTCUSD",1722713225620,1.32958489,60146.0,60145.0,0.06842753]
["bitfinex","BTCUSD",1722713226421,1.32958489,60146.0,60145.0,0.05842753]
["bitfinex","BTCUSD",1722713226596,1.32958489,60146.0,60145.0,0.06042753]
["bitfinex","BTCUSD",1722713226809,1.46781054,60146.0,60145.0,0.06042753]
["bitfinex","BTCUSD",1722713227012,1.32958489,60146.0,60145.0,0.06042753]
["bitfinex","BTCUSD",1722713227334,1.32958489,60146.0,60145.0,0.06242753]
["bitfinex","BTCUSD",1722713227891,1.32958489,60146.0,60145.0,0.06042753]
["bitfinex","BTCUSD",1722713228086,0.99706089,60146.0,60145.0,0.05842753]
["bitfinex","BTCUSD",1722713228288,1.00306089,60146.0,60145.0,0.17652753]
["bitfinex","BTCUSD",1722713228726,0.99706089,60146.0,60145.0,0.17652753]
["bitfinex","BTCUSD",1722713228876,1.00501074,60146.0,60145.0,0.17652753]
["bitfinex","BTCUSD",1722713229274,1.33753474,60146.0,60145.0,0.17652753]
["bitfinex","BTCUSD",1722713229488,1.01101074,60146.0,60145.0,0.17752753]
["bitfinex","BTCUSD",1722713229685,0.17175089,60146.0,60145.0,0.17752753]
["bitfinex","BTCUSD",1722713229891,0.33201289,60146.0,60145.0,0.17652753]
["bitfinex","BTCUSD",1722713230092,0.69360563,60146.0,60145.0,0.17652753]
["bitfinex","BTCUSD",1722713230295,0.69960563,60146.0,60145.0,0.17652753]
["bitfinex","BTCUSD",1722713230542,0.67353689,60146.0,60145.0,0.17652753]
["bitfinex","BTCUSD",1722713230713,0.66953689,60146.0,60145.0,0.17652753]
["bitfinex","BTCUSD",1722713230912,0.66453689,60146.0,60145.0,0.17652753]
["bitfinex","BTCUSD",1722713231113,0.99706089,60146.0,60145.0,0.17652753]
["bitfinex","BTCUSD",1722713231770,0.33201289,60146.0,60145.0,0.17652753]
["bitfinex","BTCUSD",1722713231976,0.16575089,60146.0,60145.0,0.17652753]
["bitfinex","BTCUSD",1722713232416,0.16575089,60146.0,60145.0,0.29712753]
["bitfinex","BTCUSD",1722713232620,0.00792306,60150.0,60149.0,0.02]
["bitfinex","BTCUSD",1722713232820,0.00792306,60150.0,60149.0,0.2387]
["bitfinex","BTCUSD",1722713233119,0.166246,60152.0,60151.0,0.02]
["bitfinex","BTCUSD",1722713233342,0.33199689,60152.0,60151.0,0.02]
["bitfinex","BTCUSD",1722713233552,0.332472,60156.0,60155.0,0.02]
["bitfinex","BTCUSD",1722713233756,0.166223,60160.0,60159.0,0.02]
["bitfinex","BTCUSD",1722713233946,0.498669,60160.0,60159.0,0.02]
["bitfinex","BTCUSD",1722713234147,0.598669,60160.0,60159.0,0.02]
["bitfinex","BTCUSD",1722713234275,0.498702,60156.0,60155.0,0.02]
["bitfinex","BTCUSD",1722713234482,0.99692089,60156.0,60155.0,0.02]
["bitfinex","BTCUSD",1722713234838,0.33198489,60156.0,60155.0,0.03015017]
["bitfinex","BTCUSD",1722713235036,0.66445389,60156.0,60155.0,0.02]
["bitfinex","BTCUSD",1722713235240,0.66445389,60156.0,60155.0,0.03015017]
["bitfinex","BTCUSD",1722713235443,0.99692289,60156.0,60155.0,0.03015017]
["bitfinex","BTCUSD",1722713235682,0.99692289,60156.0,60155.0,0.02]
["bitfinex","BTCUSD",1722713236033,0.66445389,60156.0,60155.0,0.02]
["bitfinex","BTCUSD",1722713236237,0.66445389,60156.0,60155.0,0.03015017]
["bitfinex","BTCUSD",1722713236462,0.66445389,60156.0,60155.0,0.02]
["bitfinex","BTCUSD",1722713236800,0.66445389,60156.0,60155.0,0.03115017]
["bitfinex","BTCUSD",1722713237008,0.33198489,60156.0,60155.0,0.03115017]
["bitfinex","BTCUSD",1722713237216,0.028,60160.0,60159.0,0.737378]
["bitfinex","BTCUSD",1722713237379,0.014,60160.0,60159.0,1.15274805]
["bitfinex","BTCUSD",1722713237558,0.014,60160.0,60159.0,1.16210723]
["bitfinex","BTCUSD",1722713237760,0.014,60160.0,60159.0,1.07918918]
["bitfinex","BTCUSD",1722713238003,0.014,60160.0,60159.0,0.74673718]
["bitfinex","BTCUSD",1722713238197,0.014,60160.0,60159.0,0.24805918]
["bitfinex","BTCUSD",1722713238407,0.014,60160.0,60159.0,0.74673718]
["bitfinex","BTCUSD",1722713238582,0.015,60160.0,60159.0,1.08518918]
["bitfinex","BTCUSD",1722713238783,0.015,60160.0,60159.0,1.41764118]
["bitfinex","BTCUSD",1722713239183,0.015,60160.0,60159.0,1.08518918]
["bitfinex","BTCUSD",1722713239384,0.001,60160.0,60159.0,1.08518918]
["bitfinex","BTCUSD",1722713239583,0.001,60160.0,60159.0,0.75273718]
["bitfinex","BTCUSD",1722713239792,0.002,60160.0,60159.0,0.76573718]
["bitfinex","BTCUSD",1722713241457,0.02806293,60160.0,60159.0,0.26705918]
["bitfinex","BTCUSD",1722713241591,0.19428593,60160.0,60159.0,0.26705918]
["bitfinex","BTCUSD",1722713241792,0.02806293,60160.0,60159.0,0.26705918]
["bitfinex","BTCUSD",1722713242124,0.19428593,60160.0,60159.0,0.26705918]
["bitfinex","BTCUSD",1722713242304,0.02806293,60160.0,60159.0,0.26705918]
["bitfinex","BTCUSD",1722713242507,0.002,60160.0,60159.0,0.26705918]
["bitfinex","BTCUSD",1722713243762,0.168223,60160.0,60159.0,0.26705918]
["bitfinex","BTCUSD",1722713243959,0.500669,60160.0,60159.0,0.2577]
["bitfinex","BTCUSD",1722713244183,0.500669,60160.0,60159.0,0.02835918]
["bitfinex","BTCUSD",1722713244184,1.09796589,60160.0,60159.0,0.02835918]
["bitfinex","BTCUSD",1722713244383,1.76285789,60160.0,60159.0,0.02835918]
["bitfinex","BTCUSD",1722713244598,2.02175526,60160.0,60159.0,0.019]
["bitfinex","BTCUSD",1722713245140,2.45420126,60160.0,60159.0,0.019]
["bitfinex","BTCUSD",1722713246367,2.45320976,60160.0,60159.0,0.006]
["bitfinex","BTCUSD",1722713246721,1.163795,60148.0,60147.0,0.02]
["bitfinex","BTCUSD",1722713247007,1.163795,60148.0,60147.0,0.2457]
["bitfinex","BTCUSD",1722713247008,0.498769,60148.0,60147.0,0.2457]
["bitfinex","BTCUSD",1722713247309,1.28753374,60160.0,60159.0,0.013]
["bitfinex","BTCUSD",1722713247611,1.45328463,60160.0,60159.0,0.013]
["bitfinex","BTCUSD",1722713247805,1.45328463,60160.0,60159.0,0.01]
["bitfinex","BTCUSD",1722713247806,1.45228463,60160.0,60159.0,0.01]
["bitfinex","BTCUSD",1722713248016,1.43728463,60160.0,60159.0,0.01]
["bitfinex","BTCUSD",1722713248434,0.498744,60151.0,60150.0,0.02]
["bitfinex","BTCUSD",1722713248577,0.99699089,60151.0,60150.0,0.02]
["bitfinex","BTCUSD",1722713248945,0.66449489,60151.0,60150.0,0.030164]
["bitfinex","BTCUSD",1722713249093,0.66449489,60151.0,60150.0,0.02]
["bitfinex","BTCUSD",1722713249507,0.99699089,60151.0,60150.0,0.02]
["bitfinex","BTCUSD",1722713249710,0.99699089,60151.0,60149.0,0.02]
["bitfinex","BTCUSD",1722713249711,0.166251,60150.0,60149.0,0.02]
["bitfinex","BTCUSD",1722713249912,0.498753,60150.0,60149.0,0.02]
["bitfinex","BTCUSD",1722713250887,0.99700589,60150.0,60149.0,0.02]
["bitfinex","BTCUSD",1722713251093,0.99900589,60150.0,60149.0,0.02]
["bitfinex","BTCUSD",1722713251298,0.99700589,60150.0,60149.0,0.02]
["bitfinex","BTCUSD",1722713251492,1.32950789,60150.0,60149.0,0.02]
["bitfinex","BTCUSD",1722713251699,0.99700589,60150.0,60149.0,0.02]
["bitfinex","BTCUSD",1722713252637,0.99800589,60150.0,60149.0,0.02]
["bitfinex","BTCUSD",1722713252844,0.99900589,60150.0,60149.0,0.02]
["bitfinex","BTCUSD",1722713253349,1.33350789,60150.0,60149.0,0.02]
["bitfinex","BTCUSD",1722713253678,1.32950789,60150.0,60149.0,0.02]
["bitfinex","BTCUSD",1722713254002,1.00200589,60150.0,60149.0,0.02]
["bitfinex","BTCUSD",1722713254456,1.33450789,60150.0,60149.0,0.021]
["bitfinex","BTCUSD",1722713254654,1.00900589,60150.0,60149.0,0.021]
["bitfinex","BTCUSD",1722713255891,0.99700589,60150.0,60149.0,0.02]
["bitfinex","BTCUSD",1722713256323,1.00900589,60150.0,60149.0,0.021]
["bitfinex","BTCUSD",1722713256700,1.00100589,60150.0,60149.0,0.02]
["bitfinex","BTCUSD",1722713257096,1.00500589,60150.0,60149.0,0.02]
["bitfinex","BTCUSD",1722713258093,0.008,60150.0,60149.0,0.02]
["bitfinex","BTCUSD",1722713258295,0.008,60150.0,60149.0,0.411953]
["bitfinex","BTCUSD",1722713258528,0.008,60150.0,60149.0,0.2457]
["bitfinex","BTCUSD",1722713259168,0.008,60150.0,60149.0,1.076967]
["bitfinex","BTCUSD",1722713259357,0.004,60150.0,60149.0,0.74446]
["bitfinex","BTCUSD",1722713259605,0.005,60150.0,60149.0,0.418953]
["bitfinex","BTCUSD",1722713259805,0.001,60150.0,60149.0,0.75146]
["bitfinex","BTCUSD",1722713260024,0.003,60150.0,60149.0,0.418953]
["bitfinex","BTCUSD",1722713260203,0.02906613,60150.0,60149.0,0.418953]
["bitfinex","BTCUSD",1722713260556,0.02706613,60150.0,60149.0,0.75146]
["bitfinex","BTCUSD",1722713260907,0.02806613,60150.0,60149.0,0.75446]
["bitfinex","BTCUSD",1722713261961,0.02806613,60150.0,60149.0,0.421953]
["bitfinex","BTCUSD",1722713262492,0.02806613,60150.0,60149.0,1.086967]
["bitfinex","BTCUSD",1722713263098,0.002,60150.0,60149.0,1.086967]
["bitfinex","BTCUSD",1722713264753,0.002,60150.0,60149.0,1.419474]
["bitfinex","BTCUSD",1722713264957,0.002,60150.0,60149.0,1.09713376]
["bitfinex","BTCUSD",1722713265674,0.00091301,60156.0,60155.0,0.02]
["bitfinex","BTCUSD",1722713265912,0.1666639,60156.0,60153.0,0.02]
["bitfinex","BTCUSD",1722713266123,1.163676,60154.0,60153.0,0.02]
["bitfinex","BTCUSD",1722713266271,1.32942689,60154.0,60153.0,0.02]
["bitfinex","BTCUSD",1722713267480,1.467637,60154.0,60153.0,0.02]
["bitfinex","BTCUSD",1722713267690,1.467637,60154.0,60153.0,0.01]
["bitfinex","BTCUSD",1722713267966,1.32942689,60154.0,60153.0,0.02]
["bitfinex","BTCUSD",1722713269062,0.99694789,60154.0,60153.0,0.02]
["bitfinex","BTCUSD",1722713269219,1.32942689,60154.0,60153.0,0.02]
["bitfinex","BTCUSD",1722713270395,0.99694789,60154.0,60153.0,0.02]
["bitfinex","BTCUSD",1722713272624,1.32942689,60154.0,60153.0,0.02]
["bitfinex","BTCUSD",1722713272927,0.99694789,60154.0,60153.0,0.02]
["bitfinex","BTCUSD",1722713277033,0.66446889,60154.0,60153.0,0.1563]
["bitfinex","BTCUSD",1722713277259,0.00091301,60156.0,60155.0,0.02]
["bitfinex","BTCUSD",1722713277458,0.00091301,60156.0,60155.0,0.758311]
["bitfinex","BTCUSD",1722713277665,0.00091301,60175.0,60174.0,0.508553]
["bitfinex","BTCUSD",1722713277869,0.00091301,60175.0,60174.0,0.2596]
["bitfinex","BTCUSD",1722713278024,0.00091301,60175.0,60174.0,0.76747391]
["bitfinex","BTCUSD",1722713278223,0.00091301,60175.0,60174.0,0.26892091]
["bitfinex","BTCUSD",1722713278854,0.00091301,60175.0,60174.0,0.43610491]
["bitfinex","BTCUSD",1722713279061,0.00991301,60175.0,60174.0,0.43610491]
["bitfinex","BTCUSD",1722713279277,0.00991301,60175.0,60174.0,0.27492091]
["bitfinex","BTCUSD",1722713279278,0.17709401,60175.0,60174.0,0.27492091]
["bitfinex","BTCUSD",1722713279454,0.50945701,60175.0,60174.0,0.27492091]
["bitfinex","BTCUSD",1722713279654,0.50945701,60175.0,60174.0,0.27992091]
["bitfinex","BTCUSD",1722713279877,0.50945701,60175.0,60174.0,0.2706]
["bitfinex","BTCUSD",1722713280076,0.50945701,60175.0,60174.0,0.28892091]
["bitfinex","BTCUSD",1722713280077,0.01191301,60175.0,60174.0,0.28892091]
["bitfinex","BTCUSD",1722713280284,0.00191301,60175.0,60174.0,0.27792091]
["bitfinex","BTCUSD",1722713280482,0.00191301,60175.0,60174.0,0.77647391]
["bitfinex","BTCUSD",1722713281474,0.00191301,60175.0,60174.0,1.10884291]
["bitfinex","BTCUSD",1722713281672,0.00291301,60175.0,60174.0,1.11984291]
["bitfinex","BTCUSD",1722713281873,0.00291301,60175.0,60174.0,1.12184291]
["bitfinex","BTCUSD",1722713282078,0.00291301,60175.0,60174.0,1.11984291]
["bitfinex","BTCUSD",1722713282678,0.00291301,60175.0,60174.0,1.12184291]
["bitfinex","BTCUSD",1722713282884,0.02605701,60194.0,60193.0,0.02]
["bitfinex","BTCUSD",1722713283084,0.001763,60206.0,60196.0,0.02]
["bitfinex","BTCUSD",1722713283085,0.166121,60197.0,60196.0,0.02]
["bitfinex","BTCUSD",1722713283289,0.166118,60198.0,60197.0,0.02]
["bitfinex","BTCUSD",1722713283488,0.83059,60198.0,60197.0,0.02]
["bitfinex","BTCUSD",1722713283902,1.32857689,60198.0,60197.0,0.02]
["bitfinex","BTCUSD",1722713284742,1.32857689,60198.0,60178.0,0.332342]
["bitfinex","BTCUSD",1722713284743,0.332242,60197.0,60194.0,0.01]
["bitfinex","BTCUSD",1722713284879,0.498379,60195.0,60194.0,0.02]
["bitfinex","BTCUSD",1722713285078,1.32863589,60195.0,60194.0,0.02]
["bitfinex","BTCUSD",1722713285342,1.32863589,60195.0,60194.0,0.01]
["bitfinex","BTCUSD",1722713285542,1.32863589,60195.0,60194.0,0.02]
["bitfinex","BTCUSD",1722713285743,1.32863589,60195.0,60194.0,0.01]
["bitfinex","BTCUSD",1722713286176,1.32863589,60195.0,60194.0,0.02]
["bitfinex","BTCUSD",1722713286659,1.32863589,60195.0,60194.0,0.01]
["bitfinex","BTCUSD",1722713286859,1.32863589,60195.0,60194.0,0.02]
["bitfinex","BTCUSD",1722713287101,0.16575089,60195.0,60193.0,0.01]
["bitfinex","BTCUSD",1722713287303,0.166143,60189.0,60188.0,0.02]
["bitfinex","BTCUSD",1722713287430,0.99646589,60189.0,60188.0,0.02]
["bitfinex","BTCUSD",1722713287633,1.32875189,60189.0,60188.0,0.02]
["bitfinex","BTCUSD",1722713287834,1.35480405,60189.0,60188.0,0.0292852]
["bitfinex","BTCUSD",1722713288060,1.32875189,60189.0,60188.0,0.0292852]
["bitfinex","BTCUSD",1722713288232,1.32875189,60189.0,60188.0,0.02]
["bitfinex","BTCUSD",1722713288634,1.32875189,60189.0,60188.0,0.023]
["bitfinex","BTCUSD",1722713289057,1.32875189,60189.0,60188.0,0.026]
["bitfinex","BTCUSD",1722713289783,1.66103789,60189.0,60188.0,0.016]
["bitfinex","BTCUSD",1722713289989,1.66103789,60189.0,60188.0,0.023]
["bitfinex","BTCUSD",1722713289990,1.32875189,60189.0,60188.0,0.023]
["bitfinex","BTCUSD",1722713290153,1.32875189,60189.0,60188.0,0.013]
["bitfinex","BTCUSD",1722713290334,1.32875189,60189.0,60188.0,0.003]
["bitfinex","BTCUSD",1722713290542,1.16306,60186.0,60185.0,0.02]
["bitfinex","BTCUSD",1722713290737,1.32881089,60186.0,60185.0,0.02]
["bitfinex","BTCUSD",1722713290946,0.99650789,60186.0,60185.0,0.02]
["bitfinex","BTCUSD",1722713291171,0.166151,60186.0,60185.0,0.2475]
["bitfinex","BTCUSD",1722713291583,0.498454,60186.0,60185.0,0.25679285]
["bitfinex","BTCUSD",1722713291955,0.166151,60186.0,60185.0,0.25679285]
["bitfinex","BTCUSD",1722713292490,0.172151,60186.0,60185.0,0.25779285]
["bitfinex","BTCUSD",1722713292697,0.504454,60186.0,60185.0,0.25779285]
["bitfinex","BTCUSD",1722713293097,1.00250789,60186.0,60185.0,0.03029285]
["bitfinex","BTCUSD",1722713293302,1.00850789,60186.0,60185.0,0.03029285]
["bitfinex","BTCUSD",1722713293511,1.34081089,60186.0,60185.0,0.011]
["bitfinex","BTCUSD",1722713293736,1.34081089,60186.0,60185.0,0.021]
["bitfinex","BTCUSD",1722713294134,1.34081089,60186.0,60185.0,0.011]
["bitfinex","BTCUSD",1722713294342,1.67311389,60186.0,60185.0,0.001]
["bitfinex","BTCUSD",1722713294696,1.69916843,60186.0,60185.0,0.001]
["bitfinex","BTCUSD",1722713296032,1.80516843,60186.0,60185.0,0.001]
["bitfinex","BTCUSD",1722713296298,1.97276843,60186.0,60185.0,0.001]
["bitfinex","BTCUSD",1722713296653,2.11092204,60186.0,60185.0,0.001]
["bitfinex","BTCUSD",1722713296858,2.11092204,60186.0,60167.0,0.01]
["bitfinex","BTCUSD",1722713296859,1.399868,60170.0,60167.0,0.01]
["bitfinex","BTCUSD",1722713297057,0.831032,60166.0,60165.0,0.01]
["bitfinex","BTCUSD",1722713297382,1.32919589,60166.0,60165.0,0.02]
["bitfinex","BTCUSD",1722713297554,0.99678289,60166.0,60165.0,0.02]
["bitfinex","BTCUSD",1722713297757,0.66436989,60166.0,60165.0,0.02]
["bitfinex","BTCUSD",1722713297958,0.166204,60167.0,60166.0,0.2375]
["bitfinex","BTCUSD",1722713298162,0.166204,60167.0,60166.0,0.2475]
["bitfinex","BTCUSD",1722713298361,0.498612,60167.0,60166.0,0.25684132]
["bitfinex","BTCUSD",1722713298607,1.32917889,60167.0,60166.0,0.01934132]
["bitfinex","BTCUSD",1722713298811,1.43517889,60167.0,60166.0,0.01934132]
["bitfinex","BTCUSD",1722713299011,1.76758689,60167.0,60166.0,0.01]
["bitfinex","BTCUSD",1722713299750,1.76758689,60167.0,60166.0,0.02]
["bitfinex","BTCUSD",1722713299994,1.76758689,60167.0,60166.0,0.01]
["bitfinex","BTCUSD",1722713300374,1.77458689,60167.0,60166.0,0.01]
["bitfinex","BTCUSD",1722713300575,1.78858689,60167.0,60166.0,0.011]
["bitfinex","BTCUSD",1722713300770,1.78158689,60167.0,60166.0,0.011]
["bitfinex","BTCUSD",1722713300971,1.79458689,60167.0,60166.0,0.021]
["bitfinex","BTCUSD",1722713301174,1.79458689,60167.0,60166.0,0.011]
["bitfinex","BTCUSD",1722713301397,1.79458689,60167.0,60166.0,0.001]
["bitfinex","BTCUSD",1722713301764,2.03278055,60167.0,60166.0,0.001]
["bitfinex","BTCUSD",1722713302492,2.03278055,60167.0,60166.0,0.101]
["bitfinex","BTCUSD",1722713302696,0.2058,60156.0,60150.0,0.0007244]
["bitfinex","BTCUSD",1722713302928,0.49876,60149.0,60148.0,0.0207244]
["bitfinex","BTCUSD",1722713303095,0.49876,60149.0,60148.0,0.02]
["bitfinex","BTCUSD",1722713303096,1.42952489,60149.0,60148.0,0.02]
["bitfinex","BTCUSD",1722713303499,1.163795,60148.0,60147.0,0.01]
["bitfinex","BTCUSD",1722713303710,1.42954589,60148.0,60147.0,0.02]
["bitfinex","BTCUSD",1722713303918,0.99703289,60148.0,60147.0,0.02]
["bitfinex","BTCUSD",1722713304145,0.01,60149.0,60148.0,0.01]
["bitfinex","BTCUSD",1722713304321,0.67451289,60149.0,60148.0,0.02]
["bitfinex","BTCUSD",1722713304877,0.67451289,60149.0,60147.0,0.001]
["bitfinex","BTCUSD",1722713304878,0.17575089,60149.0,60147.0,0.001]
["bitfinex","BTCUSD",1722713305089,1.32954589,60148.0,60147.0,0.01085389]
["bitfinex","BTCUSD",1722713305275,1.67105889,60148.0,60147.0,0.00185389]
["bitfinex","BTCUSD",1722713305484,1.67105889,60148.0,60147.0,0.01185389]
["bitfinex","BTCUSD",1722713306101,1.67105889,60148.0,60147.0,0.001]
["bitfinex","BTCUSD",1722713306317,2.30807189,60148.0,60147.0,0.001]
["bitfinex","BTCUSD",1722713306621,2.30807189,60148.0,60145.0,0.05842753]
["bitfinex","BTCUSD",1722713306622,1.163834,60146.0,60145.0,0.05842753]
["bitfinex","BTCUSD",1722713306824,0.76453689,60146.0,60145.0,0.05842753]
["bitfinex","BTCUSD",1722713307034,1.09706089,60146.0,60145.0,0.05842753]
["bitfinex","BTCUSD",1722713307382,1.42958489,60146.0,60145.0,0.05842753]
["bitfinex","BTCUSD",1722713307769,1.10559588,60146.0,60145.0,0.05842753]
["bitfinex","BTCUSD",1722713307969,0.77307188,60146.0,60145.0,0.07842753]
["bitfinex","BTCUSD",1722713308167,1.10559588,60146.0,60145.0,0.07842753]
["bitfinex","BTCUSD",1722713308550,1.45211988,60146.0,60145.0,0.05842753]
["bitfinex","BTCUSD",1722713308976,1.11959588,60146.0,60145.0,0.05842753]
["bitfinex","BTCUSD",1722713309185,0.17975089,60146.0,60145.0,0.07842753]
["bitfinex","BTCUSD",1722713309384,0.77203689,60146.0,60145.0,0.05842753]
["bitfinex","BTCUSD",1722713309536,0.77203689,60146.0,60145.0,0.06780013]
["bitfinex","BTCUSD",1722713309537,1.42408489,60146.0,60145.0,0.06780013]
["bitfinex","BTCUSD",1722713309741,1.51008489,60146.0,60145.0,0.05842753]
["bitfinex","BTCUSD",1722713310062,1.53808489,60146.0,60145.0,0.05842753]
["bitfinex","BTCUSD",1722713310309,1.57004092,60146.0,60145.0,0.05842753]
["bitfinex","BTCUSD",1722713310431,1.53108489,60146.0,60145.0,0.05842753]
["bitfinex","BTCUSD",1722713310850,1.55604092,60146.0,60145.0,0.05842753]
["bitfinex","BTCUSD",1722713311059,1.57004092,60146.0,60145.0,0.05842753]
["bitfinex","BTCUSD",1722713311335,1.73579181,60146.0,60145.0,0.05842753]
["bitfinex","BTCUSD",1722713311534,1.75589175,60146.0,60145.0,0.05842753]
["bitfinex","BTCUSD",1722713312299,1.66218489,60146.0,60145.0,0.05842753]
["bitfinex","BTCUSD",1722713312742,1.99470889,60146.0,60145.0,0.05842753]
["bitfinex","BTCUSD",1722713312944,1.66218489,60146.0,60145.0,0.05842753]
["bitfinex","BTCUSD",1722713313304,1.64818489,60146.0,60145.0,0.05842753]
["bitfinex","BTCUSD",1722713313453,1.63418489,60146.0,60145.0,0.05842753]
["bitfinex","BTCUSD",1722713313657,1.64818489,60146.0,60145.0,0.05842753]
["bitfinex","BTCUSD",1722713314017,1.79993578,60146.0,60145.0,0.05842753]
["bitfinex","BTCUSD",1722713314183,1.64818489,60146.0,60145.0,0.05842753]
["bitfinex","BTCUSD",1722713314395,2.03666492,60146.0,60145.0,0.05842753]
["bitfinex","BTCUSD",1722713314544,2.06041575,60146.0,60145.0,0.05842753]
["bitfinex","BTCUSD",1722713314749,2.24981575,60146.0,60145.0,0.05842753]
["bitfinex","BTCUSD",1722713314937,2.24981575,60146.0,60145.0,0.03948753]
["bitfinex","BTCUSD",1722713314938,2.28681575,60146.0,60145.0,0.03948753]
["bitfinex","BTCUSD",1722713315133,2.37509105,60146.0,60145.0,0.03948753]
["bitfinex","BTCUSD",1722713315380,2.37509105,60146.0,60144.0,0.00034969]
["bitfinex","BTCUSD",1722713315381,1.339251,60145.0,60144.0,0.00034969]
["bitfinex","BTCUSD",1722713315559,1.84665874,60145.0,60144.0,0.00034969]
["bitfinex","BTCUSD",1722713315757,2.17833775,60145.0,60144.0,0.00034969]
["bitfinex","BTCUSD",1722713316117,2.34408864,60145.0,60144.0,0.00034969]
["bitfinex","BTCUSD",1722713316954,2.17833775,60145.0,60144.0,0.00034969]
["bitfinex","BTCUSD",1722713317250,1.55370189,60145.0,60144.0,0.00034969]
["bitfinex","BTCUSD",1722713317450,1.72910189,60145.0,60144.0,0.00034969]
["bitfinex","BTCUSD",1722713317653,1.96918692,60145.0,60144.0,0.00034969]
["bitfinex","BTCUSD",1722713317853,1.61365792,60145.0,60144.0,0.00034969]
["bitfinex","BTCUSD",1722713317991,1.56770189,60145.0,60144.0,0.00034969]
["bitfinex","BTCUSD",1722713319031,0.831337,60144.0,60139.0,0.00936]
["bitfinex","BTCUSD",1722713319239,1.14304392,60144.0,60139.0,0.00936]
["bitfinex","BTCUSD",1722713319480,1.42962289,60144.0,60139.0,0.00936]
["bitfinex","BTCUSD",1722713320286,1.61902289,60144.0,60139.0,0.00936]
["bitfinex","BTCUSD",1722713320397,1.66497892,60144.0,60139.0,0.00936]
["bitfinex","BTCUSD",1722713320865,1.48957892,60144.0,60139.0,0.00936]
["bitfinex","BTCUSD",1722713321240,1.44362289,60144.0,60139.0,0.00936]
["bitfinex","BTCUSD",1722713321439,1.48957892,60144.0,60139.0,0.00936]
["bitfinex","BTCUSD",1722713321740,1.50357892,60144.0,60139.0,0.00936]
["bitfinex","BTCUSD",1722713322103,1.17104392,60144.0,60139.0,0.00936]
["bitfinex","BTCUSD",1722713322344,1.12508789,60144.0,60139.0,0.00936]
["bitfinex","BTCUSD",1722713322546,1.17104392,60144.0,60139.0,0.00936]
["bitfinex","BTCUSD",1722713322956,1.50357892,60144.0,60139.0,0.00936]
["bitfinex","BTCUSD",1722713323155,1.17104392,60144.0,60139.0,0.00936]
["bitfinex","BTCUSD",1722713323356,1.73628123,60144.0,60139.0,0.00936]
["bitfinex","BTCUSD",1722713323529,1.24933054,60144.0,60139.0,0.00936]
["bitfinex","BTCUSD",1722713323955,1.44362289,60144.0,60139.0,0.00936]
["bitfinex","BTCUSD",1722713324161,1.85740918,60144.0,60143.0,0.00935]
["bitfinex","BTCUSD",1722713324367,1.85740918,60144.0,60137.0,0.09880999]
["bitfinex","BTCUSD",1722713324368,0.166284,60138.0,60137.0,0.09880999]
["bitfinex","BTCUSD",1722713324556,0.166284,60138.0,60137.0,0.04492874]
["bitfinex","BTCUSD",1722713324557,2.41098361,60138.0,60137.0,0.04492874]
["bitfinex","BTCUSD",1722713324719,2.59497516,60138.0,60137.0,0.02597108]
["bitfinex","BTCUSD",1722713324917,1.439524,60131.0,60129.0,0.14999999]
["bitfinex","BTCUSD",1722713325191,1.32039985,60131.0,60130.0,0.01877091]
["bitfinex","BTCUSD",1722713325414,1.09726789,60131.0,60130.0,0.00936]
["bitfinex","BTCUSD",1722713325548,0.76466089,60131.0,60130.0,0.02936]
["bitfinex","BTCUSD",1722713325754,0.76466089,60131.0,60130.0,0.14486]
["bitfinex","BTCUSD",1722713325954,0.76466089,60131.0,60130.0,0.00936]
["bitfinex","BTCUSD",1722713325955,0.90096856,60131.0,60130.0,0.00936]
["bitfinex","BTCUSD",1722713326203,0.4,60130.0,60129.0,0.09625999]
["bitfinex","BTCUSD",1722713326446,0.4,60130.0,60112.0,0.24666348]
["bitfinex","BTCUSD",1722713326447,0.84141319,60130.0,60112.0,0.24666348]
["bitfinex","BTCUSD",1722713326631,0.45520013,60131.0,60112.0,0.24666348]
["bitfinex","BTCUSD",1722713326632,0.19945378,60129.0,60113.0,0.1064]
["bitfinex","BTCUSD",1722713326835,0.16575089,60131.0,60114.0,0.08272439]
["bitfinex","BTCUSD",1722713326836,0.09860379,60128.0,60114.0,0.08272439]
["bitfinex","BTCUSD",1722713326989,0.13824914,60127.0,60114.0,0.0007244]
["bitfinex","BTCUSD",1722713327189,0.13824914,60127.0,60112.0,0.12116348]
["bitfinex","BTCUSD",1722713327190,0.58042636,60115.0,60112.0,0.12116348]
["bitfinex","BTCUSD",1722713327393,0.58042636,60115.0,60096.0,0.14999999]
["bitfinex","BTCUSD",1722713327394,0.1754,60112.0,60100.0,0.77049985]
["bitfinex","BTCUSD",1722713327738,0.09945378,60111.0,60108.0,0.1676]
["bitfinex","BTCUSD",1722713327949,0.09860379,60111.0,60110.0,0.1064]
["bitfinex","BTCUSD",1722713328294,0.09860379,60111.0,60110.0,0.793084]
["bitfinex","BTCUSD",1722713328633,0.09860379,60111.0,60110.0,1.08137819]
["bitfinex","BTCUSD",1722713328797,0.12468553,60111.0,60110.0,1.09137819]
["bitfinex","BTCUSD",1722713329009,0.19183263,60111.0,60110.0,0.41469419]
["bitfinex","BTCUSD",1722713329208,0.16575089,60111.0,60110.0,0.02]
["bitfinex","BTCUSD",1722713329668,0.16575089,60111.0,60104.0,0.18931805]
["bitfinex","BTCUSD",1722713329669,0.16575089,60111.0,60107.0,0.01]
["bitfinex","BTCUSD",1722713329884,0.1,60120.0,60112.0,0.02]
["bitfinex","BTCUSD",1722713330109,0.11,60112.0,60101.0,0.0007244]
["bitfinex","BTCUSD",1722713330326,0.1,60112.0,60102.0,0.01]
["bitfinex","BTCUSD",1722713330534,0.13911181,60111.0,60102.0,0.02]
["bitfinex","BTCUSD",1722713330739,0.1,60110.0,60102.0,0.02]
["bitfinex","BTCUSD",1722713330967,0.6632592,60103.0,60102.0,0.02]
["bitfinex","BTCUSD",1722713331198,0.70499246,60103.0,60100.0,0.55762151]
["bitfinex","BTCUSD",1722713331409,0.1754,60101.0,60100.0,0.55762151]
["bitfinex","BTCUSD",1722713331592,0.30687195,60103.0,60100.0,0.55762151]
["bitfinex","BTCUSD",1722713331593,0.26575089,60103.0,60100.0,0.55762151]
["bitfinex","BTCUSD",1722713331793,0.00084999,60102.0,60100.0,0.55762151]
["bitfinex","BTCUSD",1722713332015,0.08291805,60101.0,60100.0,0.55762151]
["bitfinex","BTCUSD",1722713332219,0.14647286,60101.0,60100.0,0.55762151]
["bitfinex","BTCUSD",1722713332353,0.26575089,60101.0,60100.0,0.55762151]
["bitfinex","BTCUSD",1722713332537,0.44115089,60101.0,60100.0,0.55762151]
["bitfinex","BTCUSD",1722713333138,0.26575089,60101.0,60100.0,0.55762151]
["bitfinex","BTCUSD",1722713333534,0.46415089,60101.0,60100.0,0.55762151]
["bitfinex","BTCUSD",1722713333741,0.38064255,60101.0,60100.0,0.55762151]
["bitfinex","BTCUSD",1722713333940,0.16575089,60101.0,60100.0,0.57762151]
["bitfinex","BTCUSD",1722713334212,0.17975089,60101.0,60100.0,0.57762151]
["bitfinex","BTCUSD",1722713334504,0.17975089,60101.0,60100.0,0.74522151]
["bitfinex","BTCUSD",1722713334505,0.16575089,60101.0,60100.0,0.74522151]
["bitfinex","BTCUSD",1722713334709,0.16575089,60101.0,60100.0,0.55762151]
["bitfinex","BTCUSD",1722713334710,0.17975089,60101.0,60100.0,0.55762151]
["bitfinex","BTCUSD",1722713334884,0.19375089,60101.0,60100.0,0.50762151]
["bitfinex","BTCUSD",1722713335087,0.16575089,60101.0,60100.0,0.50762151]
["bitfinex","BTCUSD",1722713335477,0.17975089,60101.0,60100.0,0.50762151]
["bitfinex","BTCUSD",1722713335671,0.17966078,60101.0,60100.0,0.50762151]
["bitfinex","BTCUSD",1722713335871,0.31794836,60101.0,60100.0,0.50762151]
["bitfinex","BTCUSD",1722713336057,0.33196964,60101.0,60100.0,0.51762151]
["bitfinex","BTCUSD",1722713336521,1.16390164,60101.0,60100.0,0.50762151]
["bitfinex","BTCUSD",1722713336806,0.83113942,60101.0,60100.0,0.50762151]
["bitfinex","BTCUSD",1722713337008,0.31798042,60101.0,60100.0,0.50762151]
["bitfinex","BTCUSD",1722713337217,0.81713942,60101.0,60100.0,0.50762151]
["bitfinex","BTCUSD",1722713337415,1.29057619,60101.0,60100.0,0.50762151]
["bitfinex","BTCUSD",1722713337571,0.90313942,60101.0,60100.0,0.50762151]
["bitfinex","BTCUSD",1722713338001,0.91713942,60101.0,60100.0,0.50762151]
["bitfinex","BTCUSD",1722713338399,1.20134165,60101.0,60100.0,0.50762151]
["bitfinex","BTCUSD",1722713338611,1.20134165,60101.0,60100.0,0.49882151]
["bitfinex","BTCUSD",1722713338612,1.40515285,60101.0,60100.0,0.49882151]
["bitfinex","BTCUSD",1722713338820,1.8807903,60101.0,60100.0,0.50868865]
["bitfinex","BTCUSD",1722713339102,2.2692903,60101.0,60100.0,0.50868865]
["bitfinex","BTCUSD",1722713339302,2.2692903,60101.0,60099.0,0.0005]
["bitfinex","BTCUSD",1722713339303,0.043481,60100.0,60099.0,0.0005]
["bitfinex","BTCUSD",1722713339506,2.30827905,60100.0,60099.0,0.0005]
["bitfinex","BTCUSD",1722713339833,0.57575089,60097.0,60096.0,0.10590026]
["bitfinex","BTCUSD",1722713339996,4.09733601,60097.0,60096.0,0.10590026]
["bitfinex","BTCUSD",1722713340193,0.27575089,60093.0,60092.0,0.24270724]
["bitfinex","BTCUSD",1722713340416,0.86637493,60093.0,60092.0,0.13117017]
["bitfinex","BTCUSD",1722713340640,1.58817194,60093.0,60092.0,0.13117017]
["bitfinex","BTCUSD",1722713340846,1.58817194,60093.0,60092.0,0.12617017]
["bitfinex","BTCUSD",1722713341045,0.77017194,60093.0,60092.0,0.12617017]
["bitfinex","BTCUSD",1722713341426,0.33214765,60093.0,60092.0,0.12617017]
["bitfinex","BTCUSD",1722713341780,0.3321086,60093.0,60092.0,0.13564835]
["bitfinex","BTCUSD",1722713341981,0.3321086,60093.0,60092.0,1.03337496]
["bitfinex","BTCUSD",1722713341982,0.16635771,60093.0,60092.0,1.03337496]
["bitfinex","BTCUSD",1722713342180,0.014,60093.0,60092.0,1.05637496]
["bitfinex","BTCUSD",1722713342380,0.00084999,60118.0,60117.0,0.02]
["bitfinex","BTCUSD",1722713342585,0.30403389,60118.0,60117.0,0.11232698]
["bitfinex","BTCUSD",1722713342855,0.138283,60118.0,60117.0,0.31239168]
["bitfinex","BTCUSD",1722713343145,0.49750831,60138.0,60137.0,0.02]
["bitfinex","BTCUSD",1722713343344,0.80149684,60138.0,60136.0,0.01]
["bitfinex","BTCUSD",1722713343542,0.1,60142.0,60137.0,0.00935358]
["bitfinex","BTCUSD",1722713343739,0.05775355,60145.0,60141.0,0.02]
["bitfinex","BTCUSD",1722713343914,0.00091301,60147.0,60141.0,0.02]
["bitfinex","BTCUSD",1722713343915,0.16575089,60142.0,60141.0,0.02]
["bitfinex","BTCUSD",1722713344124,0.30400092,60142.0,60141.0,0.02]
["bitfinex","BTCUSD",1722713344326,0.30400092,60142.0,60141.0,0.02934251]
["bitfinex","BTCUSD",1722713344645,0.30400092,60142.0,60141.0,0.01934251]
["bitfinex","BTCUSD",1722713344823,0.30400092,60142.0,60127.0,0.1259]
["bitfinex","BTCUSD",1722713344824,0.1,60135.0,60125.0,0.01]
["bitfinex","BTCUSD",1722713345025,0.1,60135.0,60123.0,0.01]
["bitfinex","BTCUSD",1722713345026,0.16575089,60126.0,60123.0,0.01]
["bitfinex","BTCUSD",1722713345234,0.13911265,60125.0,60123.0,0.01]
["bitfinex","BTCUSD",1722713345438,0.13911265,60125.0,60097.0,0.2095]
["bitfinex","BTCUSD",1722713345439,0.014,60117.0,60102.0,0.01]
["bitfinex","BTCUSD",1722713345656,0.014,60117.0,60092.0,0.27083978]
["bitfinex","BTCUSD",1722713345657,0.166384,60102.0,60093.0,0.01]
["bitfinex","BTCUSD",1722713345812,0.13911265,60101.0,60100.0,0.02]
["bitfinex","BTCUSD",1722713346019,0.13826266,60101.0,60100.0,0.02]
["bitfinex","BTCUSD",1722713346237,0.23826266,60101.0,60100.0,0.02]
["bitfinex","BTCUSD",1722713346438,0.13826266,60101.0,60100.0,1.184723]
["bitfinex","BTCUSD",1722713346681,0.1,60118.0,60117.0,0.02]
["bitfinex","BTCUSD",1722713346980,0.4040475,60118.0,60117.0,0.02]
["bitfinex","BTCUSD",1722713347199,0.4040475,60118.0,60117.0,0.01]
["bitfinex","BTCUSD",1722713347539,0.4707085,60118.0,60114.0,0.02]
["bitfinex","BTCUSD",1722713347739,0.16575089,60115.0,60114.0,0.01]
["bitfinex","BTCUSD",1722713347949,0.3040475,60115.0,60114.0,0.851752]
["bitfinex","BTCUSD",1722713348154,0.004,60118.0,60117.0,0.01]
["bitfinex","BTCUSD",1722713348381,0.14227173,60118.0,60117.0,1.0233201]
["bitfinex","BTCUSD",1722713348558,0.00091301,60142.0,60141.0,0.02]
["bitfinex","BTCUSD",1722713348761,0.1666639,60142.0,60141.0,0.02]
["bitfinex","BTCUSD",1722713349022,0.1666639,60142.0,60141.0,0.01]
["bitfinex","BTCUSD",1722713349705,0.1666639,60142.0,60140.0,0.01]
["bitfinex","BTCUSD",1722713349900,0.1666639,60142.0,60135.0,0.01]
["bitfinex","BTCUSD",1722713349901,0.166279,60140.0,60135.0,0.01]
["bitfinex","BTCUSD",1722713350108,0.16575089,60136.0,60128.0,0.01]
["bitfinex","BTCUSD",1722713350353,0.24866894,60129.0,60117.0,0.01]
["bitfinex","BTCUSD",1722713350602,0.16575089,60118.0,60117.0,0.01]
["bitfinex","BTCUSD",1722713350983,0.16575089,60118.0,60113.0,0.01]
["bitfinex","BTCUSD",1722713350984,0.16635,60114.0,60113.0,0.01]
["bitfinex","BTCUSD",1722713351185,0.499059,60113.0,60112.0,0.01]
["bitfinex","BTCUSD",1722713351396,0.499059,60113.0,60097.0,0.1257]
["bitfinex","BTCUSD",1722713351397,0.499101,60108.0,60107.0,0.01]
["bitfinex","BTCUSD",1722713351599,0.332744,60107.0,60101.0,0.01]
["bitfinex","BTCUSD",1722713351726,0.16575089,60102.0,60101.0,0.01]
["bitfinex","BTCUSD",1722713351935,0.33213389,60102.0,60101.0,0.01]
["bitfinex","BTCUSD",1722713352141,0.26575089,60102.0,60101.0,0.01]
["bitfinex","BTCUSD",1722713352482,0.76490089,60102.0,60101.0,0.01]
["bitfinex","BTCUSD",1722713352685,0.76490089,60102.0,60099.0,0.01]
["bitfinex","BTCUSD",1722713352686,0.499169,60100.0,60099.0,0.01]
["bitfinex","BTCUSD",1722713352915,0.16575089,60100.0,60099.0,0.01]
["bitfinex","BTCUSD",1722713353260,0.16575089,60100.0,60099.0,0.02]
["bitfinex","BTCUSD",1722713353461,0.26575089,60100.0,60093.0,0.01]
["bitfinex","BTCUSD",1722713353646,0.08291805,60101.0,60088.0,0.30064999]
["bitfinex","BTCUSD",1722713353647,0.166408,60093.0,60088.0,0.30064999]
["bitfinex","BTCUSD",1722713353935,0.66582588,60093.0,60088.0,0.31064999]
["bitfinex","BTCUSD",1722713354170,1.32604129,60093.0,60088.0,0.30064999]
["bitfinex","BTCUSD",1722713354383,1.9386083,60093.0,60088.0,0.30064999]
["bitfinex","BTCUSD",1722713354612,2.47986615,60093.0,60088.0,0.30064999]
["bitfinex","BTCUSD",1722713354813,2.50287975,60093.0,60088.0,0.30064999]
["bitfinex","BTCUSD",1722713355164,2.50287975,60093.0,60088.0,0.14999999]
["bitfinex","BTCUSD",1722713355165,2.39767975,60093.0,60088.0,0.14999999]
["bitfinex","BTCUSD",1722713355373,2.39767975,60093.0,60049.0,0.00936]
["bitfinex","BTCUSD",1722713355374,0.1,60085.0,60049.0,0.00936]
["bitfinex","BTCUSD",1722713355591,1.26773405,60070.0,60057.0,0.49750831]
["bitfinex","BTCUSD",1722713355790,1.4409,60060.0,60059.0,0.25863196]
["bitfinex","BTCUSD",1722713355963,2.33994777,60060.0,60059.0,0.24523874]
["bitfinex","BTCUSD",1722713356167,2.33994777,60060.0,60059.0,0.21013152]
["bitfinex","BTCUSD",1722713356168,2.72340105,60060.0,60059.0,0.21013152]
["bitfinex","BTCUSD",1722713356346,3.43729651,60060.0,60059.0,0.04362652]
["bitfinex","BTCUSD",1722713356551,3.03961863,60060.0,60059.0,0.04362652]
["bitfinex","BTCUSD",1722713356776,2.62811863,60060.0,60059.0,0.04362652]
["bitfinex","BTCUSD",1722713357041,2.64211863,60060.0,60059.0,0.04362652]
["bitfinex","BTCUSD",1722713357241,2.5696754,60060.0,60059.0,0.04362652]
["bitfinex","BTCUSD",1722713357441,2.6514232,60060.0,60059.0,0.04362652]
["bitfinex","BTCUSD",1722713357648,0.64320272,60060.0,60059.0,0.04362652]
["bitfinex","BTCUSD",1722713357850,1.07914258,60060.0,60056.0,0.15999999]
["bitfinex","BTCUSD",1722713358065,0.13844128,60059.0,60058.0,0.09291805]
["bitfinex","BTCUSD",1722713358480,0.13844128,60059.0,60058.0,0.24942305]
["bitfinex","BTCUSD",1722713358684,0.30419217,60059.0,60058.0,0.01]
["bitfinex","BTCUSD",1722713359330,0.48469417,60059.0,60058.0,0.001]
["bitfinex","BTCUSD",1722713359539,0.48469417,60059.0,60058.0,0.011]
["bitfinex","BTCUSD",1722713359540,0.31819217,60059.0,60058.0,0.011]
["bitfinex","BTCUSD",1722713359872,0.31819217,60059.0,60058.0,0.001]
["bitfinex","BTCUSD",1722713360078,0.31819217,60059.0,60053.0,0.001]
["bitfinex","BTCUSD",1722713360282,0.16575089,60054.0,60052.0,0.00042981]
["bitfinex","BTCUSD",1722713360556,0.014,60059.0,60058.0,0.001]
["bitfinex","BTCUSD",1722713360784,0.31818886,60059.0,60052.0,0.00042981]
["bitfinex","BTCUSD",1722713360917,0.16575089,60053.0,60052.0,0.00042981]
["bitfinex","BTCUSD",1722713361130,0.014,60059.0,60058.0,0.166505]
["bitfinex","BTCUSD",1722713361327,0.15241652,60059.0,60058.0,0.001]
["bitfinex","BTCUSD",1722713361542,0.33216741,60059.0,60058.0,0.01053945]
["bitfinex","BTCUSD",1722713361823,0.1,60053.0,60052.0,0.00042981]
["bitfinex","BTCUSD",1722713362048,0.40416741,60053.0,60052.0,0.00042981]
["bitfinex","BTCUSD",1722713362223,0.40416741,60053.0,60052.0,0.00142981]
["bitfinex","BTCUSD",1722713362224,0.41816741,60053.0,60052.0,0.00142981]
["bitfinex","BTCUSD",1722713362425,0.31816741,60053.0,60052.0,0.00142981]
["bitfinex","BTCUSD",1722713362649,0.30416741,60053.0,60052.0,0.00042981]
["bitfinex","BTCUSD",1722713362849,0.40416741,60053.0,60052.0,0.00042981]
["bitfinex","BTCUSD",1722713363067,0.43216741,60053.0,60052.0,0.00142981]
["bitfinex","BTCUSD",1722713363274,0.33216741,60053.0,60052.0,0.00142981]
["bitfinex","BTCUSD",1722713363485,0.31816741,60053.0,60052.0,0.0258356]
["bitfinex","BTCUSD",1722713363832,0.33216741,60053.0,60052.0,0.00142981]
["bitfinex","BTCUSD",1722713363966,0.31816741,60053.0,60052.0,0.00142981]
["bitfinex","BTCUSD",1722713364354,0.31816741,60053.0,60052.0,0.00042981]
["bitfinex","BTCUSD",1722713364557,0.4181859,60053.0,60052.0,0.00042981]
["bitfinex","BTCUSD",1722713364767,0.3181859,60053.0,60052.0,0.00042981]
["bitfinex","BTCUSD",1722713364981,0.3321859,60053.0,60052.0,0.00042981]
["bitfinex","BTCUSD",1722713365186,0.3181859,60053.0,60052.0,0.00042981]
["bitfinex","BTCUSD",1722713365459,0.5987049,60053.0,60052.0,0.00042981]
["bitfinex","BTCUSD",1722713365658,0.9317439,60053.0,60052.0,0.00042981]
["bitfinex","BTCUSD",1722713365876,0.5847049,60053.0,60052.0,0.00042981]
["bitfinex","BTCUSD",1722713366277,1.2507829,60053.0,60052.0,0.00042981]
["bitfinex","BTCUSD",1722713366476,2.06690711,60053.0,60052.0,0.00042981]
["bitfinex","BTCUSD",1722713366727,1.74786811,60053.0,60052.0,0.00042981]
["bitfinex","BTCUSD",1722713366957,1.73386811,60053.0,60052.0,0.00042981]
["bitfinex","BTCUSD",1722713367130,1.74766516,60053.0,60052.0,0.00042981]
["bitfinex","BTCUSD",1722713367336,1.08158716,60053.0,60052.0,0.00042981]
["bitfinex","BTCUSD",1722713367511,1.08158716,60053.0,60052.0,0.01644379]
["bitfinex","BTCUSD",1722713367512,0.30398295,60053.0,60052.0,0.01644379]
["bitfinex","BTCUSD",1722713367713,0.31798295,60053.0,60052.0,0.00042981]
["bitfinex","BTCUSD",1722713367916,0.19354794,60053.0,60052.0,0.00042981]
["bitfinex","BTCUSD",1722713368115,0.317985,60053.0,60052.0,0.00042981]
["bitfinex","BTCUSD",1722713368430,0.317985,60053.0,60052.0,0.00998591]
["bitfinex","BTCUSD",1722713368431,0.19354794,60053.0,60052.0,0.00998591]
["bitfinex","BTCUSD",1722713368633,0.52564109,60053.0,60052.0,0.00998591]
["bitfinex","BTCUSD",1722713368831,0.52564109,60053.0,60052.0,0.00042981]
["bitfinex","BTCUSD",1722713369235,0.53964109,60053.0,60052.0,0.00042981]
["bitfinex","BTCUSD",1722713369597,0.38959905,60053.0,60052.0,0.00042981]
["bitfinex","BTCUSD",1722713369802,0.53964007,60053.0,60052.0,0.00042981]
["bitfinex","BTCUSD",1722713370002,0.52564007,60053.0,60052.0,0.00042981]
["bitfinex","BTCUSD",1722713370237,0.53964007,60053.0,60052.0,0.00042981]
["bitfinex","BTCUSD",1722713370673,0.52564007,60053.0,60052.0,0.00042981]
["bitfinex","BTCUSD",1722713371112,0.53964007,60053.0,60052.0,0.01644379]
["bitfinex","BTCUSD",1722713371314,0.51164007,60053.0,60052.0,0.23645082]
["bitfinex","BTCUSD",1722713371477,0.51164007,60053.0,60052.0,0.00925082]
["bitfinex","BTCUSD",1722713371721,0.53964007,60053.0,60052.0,0.00042981]
["bitfinex","BTCUSD",1722713371877,0.52564007,60053.0,60052.0,0.00042981]
["bitfinex","BTCUSD",1722713372116,0.36160103,60053.0,60052.0,0.3673357]
["bitfinex","BTCUSD",1722713372291,0.36160103,60053.0,60052.0,0.5338577]
["bitfinex","BTCUSD",1722713372292,0.13843726,60053.0,60052.0,0.5338577]
["bitfinex","BTCUSD",1722713372493,0.31818815,60053.0,60052.0,0.0572917]
["bitfinex","BTCUSD",1722713372782,0.31818815,60053.0,60052.0,0.00998591]
["bitfinex","BTCUSD",1722713372938,0.52832298,60053.0,60052.0,0.00998591]
["bitfinex","BTCUSD",1722713373137,0.51183943,60053.0,60052.0,0.00998591]
["bitfinex","BTCUSD",1722713373341,0.51183943,60053.0,60052.0,0.00042981]
["bitfinex","BTCUSD",1722713373342,0.37580371,60053.0,60052.0,0.00042981]
["bitfinex","BTCUSD",1722713373542,0.52583676,60053.0,60052.0,0.00998591]
["bitfinex","BTCUSD",1722713373742,0.31818815,60053.0,60052.0,0.03531975]
["bitfinex","BTCUSD",1722713373909,0.33218815,60053.0,60052.0,0.03531975]
["bitfinex","BTCUSD",1722713374116,0.37580745,60053.0,60052.0,0.22484175]
["bitfinex","BTCUSD",1722713374310,0.31818815,60053.0,60052.0,0.05831975]
["bitfinex","BTCUSD",1722713374539,0.17975089,60053.0,60052.0,0.05831975]
["bitfinex","BTCUSD",1722713374746,0.30417157,60053.0,60052.0,0.05831975]
["bitfinex","BTCUSD",1722713374948,0.30417157,60053.0,60052.0,0.28551975]
["bitfinex","BTCUSD",1722713375295,0.33217157,60053.0,60052.0,0.26018591]
["bitfinex","BTCUSD",1722713375854,0.52581688,60053.0,60052.0,0.23718591]
["bitfinex","BTCUSD",1722713376258,0.53881688,60053.0,60052.0,0.23718591]
["bitfinex","BTCUSD",1722713377205,0.52481688,60053.0,60052.0,0.23718591]
["bitfinex","BTCUSD",1722713377431,0.53881688,60053.0,60052.0,0.2851673]
["bitfinex","BTCUSD",1722713377635,0.15142068,60053.0,60052.0,0.4746893]
["bitfinex","BTCUSD",1722713378000,0.0811,60087.0,60052.0,0.4746893]
["bitfinex","BTCUSD",1722713378001,0.05760017,60071.0,60070.0,0.499416]
["bitfinex","BTCUSD",1722713378205,0.05760017,60071.0,60070.0,0.416672]
["bitfinex","BTCUSD",1722713378206,0.30413709,60071.0,60070.0,0.416672]
["bitfinex","BTCUSD",1722713378403,0.30413709,60071.0,60070.0,0.749616]
["bitfinex","BTCUSD",1722713378603,0.0576198,60083.0,60076.0,0.166454]
["bitfinex","BTCUSD",1722713378604,0.0576198,60082.0,60076.0,0.166454]
["bitfinex","BTCUSD",1722713378781,0.30412192,60081.0,60077.0,0.0729387]
["bitfinex","BTCUSD",1722713378980,0.13837103,60080.0,60077.0,0.08169571]
["bitfinex","BTCUSD",1722713379182,0.066693,60092.0,60077.0,0.08169571]
["bitfinex","BTCUSD",1722713379183,0.30412192,60079.0,60077.0,0.08169571]
["bitfinex","BTCUSD",1722713379388,0.13837103,60078.0,60077.0,0.08169571]
["bitfinex","BTCUSD",1722713379727,0.13837103,60078.0,60077.0,0.91396071]
["bitfinex","BTCUSD",1722713379921,0.05764134,60093.0,60082.0,0.01]
["bitfinex","BTCUSD",1722713380118,0.30409492,60092.0,60083.0,0.355872]
["bitfinex","BTCUSD",1722713380319,0.30409492,60092.0,60085.0,0.16643]
["bitfinex","BTCUSD",1722713380320,0.13834403,60091.0,60085.0,0.16643]
["bitfinex","BTCUSD",1722713380624,0.0499,60100.0,60087.0,0.332849]
["bitfinex","BTCUSD",1722713380625,0.30409492,60090.0,60087.0,0.332849]
["bitfinex","BTCUSD",1722713380826,0.13834403,60089.0,60088.0,0.22588081]
["bitfinex","BTCUSD",1722713381010,0.30409492,60089.0,60088.0,0.79939586]
["bitfinex","BTCUSD",1722713381203,0.30409492,60089.0,60088.0,0.30012886]
["bitfinex","BTCUSD",1722713381566,0.30409522,60089.0,60088.0,0.30012886]
["bitfinex","BTCUSD",1722713381923,0.30409522,60089.0,60088.0,0.2414]
["bitfinex","BTCUSD",1722713382122,0.30409522,60089.0,60088.0,0.25012886]
["bitfinex","BTCUSD",1722713382123,0.31809522,60089.0,60088.0,0.25012886]
["bitfinex","BTCUSD",1722713382361,0.31809522,60089.0,60088.0,0.46456375]
["bitfinex","BTCUSD",1722713382570,0.30409522,60089.0,60088.0,1.13025375]
["bitfinex","BTCUSD",1722713382779,0.0499,60100.0,60092.0,0.01]
["bitfinex","BTCUSD",1722713383004,0.05764004,60113.0,60112.0,0.328956]
["bitfinex","BTCUSD",1722713383210,0.010318,60129.0,60117.0,0.499026]
["bitfinex","BTCUSD",1722713383211,0.49750831,60118.0,60117.0,0.499026]
["bitfinex","BTCUSD",1722713383426,0.49750831,60118.0,60114.0,0.01]
["bitfinex","BTCUSD",1722713383427,0.13826008,60118.0,60114.0,0.01]
["bitfinex","BTCUSD",1722713383630,0.010318,60129.0,60126.0,0.01]
["bitfinex","BTCUSD",1722713383835,0.010318,60129.0,60127.0,0.023]
["bitfinex","BTCUSD",1722713383836,0.13825666,60128.0,60127.0,0.023]
["bitfinex","BTCUSD",1722713384044,0.30400755,60128.0,60127.0,0.0585655]
["bitfinex","BTCUSD",1722713384280,0.30400755,60128.0,60127.0,0.03234825]
["bitfinex","BTCUSD",1722713384455,0.30400755,60128.0,60123.0,0.023]
["bitfinex","BTCUSD",1722713384593,0.010318,60129.0,60112.0,0.1626]
["bitfinex","BTCUSD",1722713384594,0.16575089,60124.0,60112.0,0.1626]
["bitfinex","BTCUSD",1722713384810,0.22117471,60127.0,60113.0,0.03166493]
["bitfinex","BTCUSD",1722713384811,0.16575089,60122.0,60113.0,0.03166493]
["bitfinex","BTCUSD",1722713385019,0.08291805,60120.0,60113.0,0.03166493]
["bitfinex","BTCUSD",1722713385317,0.30403626,60119.0,60114.0,0.03230649]
["bitfinex","BTCUSD",1722713385531,0.13828537,60118.0,60114.0,0.00866238]
["bitfinex","BTCUSD",1722713385738,0.16575089,60117.0,60113.0,0.189352]
["bitfinex","BTCUSD",1722713385908,0.13828537,60116.0,60115.0,0.00938147]
["bitfinex","BTCUSD",1722713386045,0.30403626,60116.0,60115.0,0.023]
["bitfinex","BTCUSD",1722713386252,0.02884999,60128.0,60115.0,0.03238147]
["bitfinex","BTCUSD",1722713386253,0.028,60128.0,60115.0,0.03238147]
["bitfinex","BTCUSD",1722713386497,0.30403207,60127.0,60116.0,0.06163289]
["bitfinex","BTCUSD",1722713386672,0.13828118,60126.0,60116.0,0.06101159]
["bitfinex","BTCUSD",1722713386871,0.16575089,60125.0,60116.0,0.06101159]
["bitfinex","BTCUSD",1722713387131,0.028,60128.0,60116.0,0.0323787]
["bitfinex","BTCUSD",1722713387132,0.38695012,60124.0,60116.0,0.0323787]
["bitfinex","BTCUSD",1722713387344,0.13828118,60123.0,60116.0,0.0323787]
["bitfinex","BTCUSD",1722713387549,0.13828118,60123.0,60114.0,0.001]
["bitfinex","BTCUSD",1722713387550,0.332695,60115.0,60114.0,0.001]
["bitfinex","BTCUSD",1722713387750,0.80307407,60115.0,60114.0,0.002]
["bitfinex","BTCUSD",1722713387899,0.30403207,60115.0,60114.0,0.001]
["bitfinex","BTCUSD",1722713388105,0.30403207,60115.0,60113.0,0.166352]
["bitfinex","BTCUSD",1722713388317,0.16575089,60114.0,60113.0,0.499059]
["bitfinex","BTCUSD",1722713388543,0.16575089,60114.0,60102.0,0.1626]
["bitfinex","BTCUSD",1722713388732,0.16575089,60114.0,60103.0,0.33276]
["bitfinex","BTCUSD",1722713389009,0.16575089,60114.0,60104.0,0.01]
["bitfinex","BTCUSD",1722713389155,0.16575089,60114.0,60105.0,0.3961648]
["bitfinex","BTCUSD",1722713389355,0.16575089,60114.0,60105.0,0.0634168]
["bitfinex","BTCUSD",1722713389555,0.16575089,60114.0,60104.0,0.01]
["bitfinex","BTCUSD",1722713389759,0.16575089,60114.0,60102.0,0.1626]
["bitfinex","BTCUSD",1722713389996,0.13830525,60113.0,60102.0,0.1626]
["bitfinex","BTCUSD",1722713390150,0.332738,60108.0,60102.0,0.1626]
["bitfinex","BTCUSD",1722713390355,0.166389,60100.0,60092.0,0.19341418]
["bitfinex","BTCUSD",1722713390653,0.16575089,60093.0,60081.0,0.1626]
["bitfinex","BTCUSD",1722713390831,0.1391842,60092.0,60081.0,0.1626]
["bitfinex","BTCUSD",1722713391039,0.23833421,60091.0,60081.0,0.1626]
["bitfinex","BTCUSD",1722713391255,0.00084999,60090.0,60081.0,0.1626]
["bitfinex","BTCUSD",1722713391457,0.16575089,60089.0,60081.0,0.1626]
["bitfinex","BTCUSD",1722713391657,0.00084999,60107.0,60097.0,0.1288]
["bitfinex","BTCUSD",1722713391883,0.014,60093.0,60088.0,0.166421]
["bitfinex","BTCUSD",1722713392101,0.014,60093.0,60087.0,0.1288]
["bitfinex","BTCUSD",1722713392102,0.014,60093.0,60089.0,0.0007244]
["bitfinex","BTCUSD",1722713392337,0.014,60093.0,60087.0,0.1288]
["bitfinex","BTCUSD",1722713392338,0.33216289,60092.0,60088.0,0.0007244]
["bitfinex","BTCUSD",1722713392621,0.014,60090.0,60081.0,0.1636]
["bitfinex","BTCUSD",1722713392755,0.16575089,60089.0,60081.0,0.1636]
["bitfinex","BTCUSD",1722713393177,0.00084999,60088.0,60081.0,0.1636]
["bitfinex","BTCUSD",1722713393379,0.16575089,60087.0,60081.0,0.1646]
["bitfinex","BTCUSD",1722713393580,0.16575089,60087.0,60082.0,0.0093189]
["bitfinex","BTCUSD",1722713393990,0.014,60090.0,60081.0,0.001]
["bitfinex","BTCUSD",1722713393991,0.166439,60082.0,60081.0,0.001]
["bitfinex","BTCUSD",1722713394194,0.80343099,60082.0,60081.0,0.002]
["bitfinex","BTCUSD",1722713394391,0.80343099,60082.0,60081.0,0.001]
["bitfinex","BTCUSD",1722713394392,1.13630899,60082.0,60081.0,0.001]
["bitfinex","BTCUSD",1722713394725,0.332884,60081.0,60065.0,0.1626]
["bitfinex","BTCUSD",1722713394854,0.16575089,60075.0,60066.0,0.02914]
["bitfinex","BTCUSD",1722713395055,0.16575089,60073.0,60065.0,0.1626]
["bitfinex","BTCUSD",1722713395289,0.16575089,60068.0,60056.0,0.1626]
["bitfinex","BTCUSD",1722713395457,0.16575089,60068.0,60057.0,0.02926598]
["bitfinex","BTCUSD",1722713395458,0.13839922,60067.0,60057.0,0.02926598]
["bitfinex","BTCUSD",1722713395660,0.16575089,60066.0,60057.0,0.02926598]
["bitfinex","BTCUSD",1722713396106,0.16575089,60066.0,60059.0,0.166502]
["bitfinex","BTCUSD",1722713396294,0.16575089,60066.0,60060.0,0.0007244]
["bitfinex","BTCUSD",1722713396536,0.00157439,60065.0,60061.0,0.02755084]
["bitfinex","BTCUSD",1722713396745,0.432927,60074.0,60061.0,0.02755084]
["bitfinex","BTCUSD",1722713396746,0.16575089,60064.0,60061.0,0.02755084]
["bitfinex","BTCUSD",1722713397078,0.00157439,60063.0,60061.0,0.02755084]
["bitfinex","BTCUSD",1722713397276,0.16575089,60062.0,60061.0,0.02755084]
["bitfinex","BTCUSD",1722713397477,0.16575089,60062.0,60060.0,0.0165171]
["bitfinex","BTCUSD",1722713397712,0.00157439,60061.0,60060.0,0.0165171]
["bitfinex","BTCUSD",1722713397904,0.00157439,60061.0,60054.0,0.1288]
["bitfinex","BTCUSD",1722713397905,0.333012,60058.0,60054.0,0.0165171]
["bitfinex","BTCUSD",1722713398061,0.47225431,60057.0,60054.0,0.0165171]
["bitfinex","BTCUSD",1722713398262,0.13842003,60056.0,60054.0,0.0165171]
["bitfinex","BTCUSD",1722713398461,0.16575089,60055.0,60054.0,0.0165171]
["bitfinex","BTCUSD",1722713398686,0.30417092,60055.0,60054.0,0.0275576]
["bitfinex","BTCUSD",1722713398888,0.16575089,60055.0,60054.0,0.0275576]
["bitfinex","BTCUSD",1722713399495,0.014,60061.0,60054.0,0.0275576]
["bitfinex","BTCUSD",1722713399719,0.014,60061.0,60059.0,0.08291805]
["bitfinex","BTCUSD",1722713399720,0.30574235,60060.0,60059.0,0.08291805]
["bitfinex","BTCUSD",1722713399940,0.30416993,60060.0,60059.0,0.10591805]
["bitfinex","BTCUSD",1722713400099,0.16575089,60060.0,60059.0,0.12634829]
["bitfinex","BTCUSD",1722713400308,0.014,60061.0,60060.0,0.6621]
["bitfinex","BTCUSD",1722713400518,0.014,60061.0,60060.0,1.1469]
["bitfinex","BTCUSD",1722713400714,0.014,60063.0,60062.0,0.832472]
["bitfinex","BTCUSD",1722713400936,0.014,60063.0,60062.0,0.19884063]
["bitfinex","BTCUSD",1722713401138,0.00157439,60075.0,60068.0,0.332954]
["bitfinex","BTCUSD",1722713401355,0.65512169,60089.0,60074.0,0.332922]
["bitfinex","BTCUSD",1722713401356,0.49750831,60089.0,60074.0,0.332922]
["bitfinex","BTCUSD",1722713401574,0.30412319,60088.0,60082.0,0.08291805]
["bitfinex","BTCUSD",1722713401734,0.30412319,60088.0,60082.0,0.09943515]
["bitfinex","BTCUSD",1722713401735,0.30412202,60088.0,60082.0,0.09943515]
["bitfinex","BTCUSD",1722713402077,0.166436,60083.0,60082.0,0.0165171]
["bitfinex","BTCUSD",1722713402236,0.166436,60083.0,60073.0,0.0165171]
["bitfinex","BTCUSD",1722713402237,0.13837113,60083.0,60073.0,0.0165171]
["bitfinex","BTCUSD",1722713402449,0.1,60090.0,60073.0,0.0165171]
["bitfinex","BTCUSD",1722713402450,0.16575089,60079.0,60073.0,0.0165171]
["bitfinex","BTCUSD",1722713402662,0.13837113,60078.0,60073.0,0.0165171]
["bitfinex","BTCUSD",1722713402828,0.166461,60074.0,60073.0,0.0165171]
["bitfinex","BTCUSD",1722713403032,0.30412202,60074.0,60073.0,0.0165171]
["bitfinex","BTCUSD",1722713403230,0.05768327,60092.0,60073.0,0.0395171]
["bitfinex","BTCUSD",1722713403437,0.49750831,60090.0,60082.0,0.25121805]
["bitfinex","BTCUSD",1722713403664,0.30412853,60089.0,60083.0,0.023]
["bitfinex","BTCUSD",1722713403856,0.13837764,60088.0,60084.0,0.03742631]
["bitfinex","BTCUSD",1722713404068,0.16575089,60087.0,60084.0,0.03742631]
["bitfinex","BTCUSD",1722713404268,0.13837764,60086.0,60085.0,0.023]
["bitfinex","BTCUSD",1722713404436,0.014,60092.0,60086.0,0.02502789]
["bitfinex","BTCUSD",1722713404646,0.014,60092.0,60087.0,0.023]
["bitfinex","BTCUSD",1722713405014,0.19888327,60110.0,60088.0,0.03034723]
["bitfinex","BTCUSD",1722713405015,0.332751,60105.0,60088.0,0.03034723]
["bitfinex","BTCUSD",1722713405164,0.1412,60110.0,60087.0,0.023]
["bitfinex","BTCUSD",1722713405165,0.028,60088.0,60087.0,0.023]
["bitfinex","BTCUSD",1722713405368,0.19375089,60088.0,60087.0,0.1057345]
["bitfinex","BTCUSD",1722713405529,0.19375089,60088.0,60087.0,0.023]
["bitfinex","BTCUSD",1722713406122,0.19375089,60088.0,60087.0,0.189425]
["bitfinex","BTCUSD",1722713406123,0.028,60088.0,60087.0,0.189425]
["bitfinex","BTCUSD",1722713406527,0.014,60088.0,60087.0,0.522275]
["bitfinex","BTCUSD",1722713406733,0.32405119,60108.0,60092.0,0.332817]
["bitfinex","BTCUSD",1722713406976,0.30407923,60107.0,60095.0,0.166402]
["bitfinex","BTCUSD",1722713407262,0.23832834,60106.0,60096.0,0.05099635]
["bitfinex","BTCUSD",1722713407387,0.30407923,60105.0,60101.0,0.166386]
["bitfinex","BTCUSD",1722713407594,0.13832834,60104.0,60102.0,0.1911]
["bitfinex","BTCUSD",1722713407803,0.16575089,60103.0,60102.0,0.21186171]
["bitfinex","BTCUSD",1722713408005,0.30407923,60103.0,60102.0,0.1681]
["bitfinex","BTCUSD",1722713408316,0.30407923,60103.0,60101.0,0.0165171]
["bitfinex","BTCUSD",1722713408317,0.49915,60102.0,60101.0,0.0165171]
["bitfinex","BTCUSD",1722713408444,0.30407923,60102.0,60101.0,0.0165171]
["bitfinex","BTCUSD",1722713408646,0.13832834,60102.0,60101.0,0.6780761]
["bitfinex","BTCUSD",1722713408851,0.014,60107.0,60101.0,0.24672471]
["bitfinex","BTCUSD",1722713409077,0.166334,60120.0,60105.0,0.166374]
["bitfinex","BTCUSD",1722713409417,0.1321,60124.0,60113.0,0.166352]
["bitfinex","BTCUSD",1722713409418,0.30404097,60119.0,60113.0,0.166352]
["bitfinex","BTCUSD",1722713409600,0.13829008,60118.0,60114.0,0.0564452]
["bitfinex","BTCUSD",1722713409833,0.13829008,60118.0,60114.0,0.2227952]
["bitfinex","BTCUSD",1722713409948,0.166322,60125.0,60114.0,0.0564452]
["bitfinex","BTCUSD",1722713410156,0.30403014,60124.0,60114.0,0.023]
["bitfinex","BTCUSD",1722713410397,0.014,60120.0,60114.0,0.023]
["bitfinex","BTCUSD",1722713410644,0.30403014,60119.0,60114.0,0.023]
["bitfinex","BTCUSD",1722713410918,0.13827925,60118.0,60114.0,0.023]
["bitfinex","BTCUSD",1722713411144,0.16575089,60117.0,60114.0,0.024]
["bitfinex","BTCUSD",1722713411340,0.16575089,60117.0,60114.0,0.001]
["bitfinex","BTCUSD",1722713411341,0.13827925,60116.0,60114.0,0.001]
["bitfinex","BTCUSD",1722713411627,0.66479289,60115.0,60114.0,0.001]
["bitfinex","BTCUSD",1722713411916,0.30403014,60115.0,60114.0,0.001]
["bitfinex","BTCUSD",1722713412343,0.30403014,60115.0,60114.0,0.0175171]
["bitfinex","BTCUSD",1722713412556,0.30403014,60115.0,60114.0,0.0405171]
["bitfinex","BTCUSD",1722713412758,0.30403014,60115.0,60114.0,0.0395171]
["bitfinex","BTCUSD",1722713412931,0.13827925,60115.0,60114.0,0.0405171]
["bitfinex","BTCUSD",1722713413295,0.16575089,60115.0,60114.0,0.0405171]
["bitfinex","BTCUSD",1722713413546,0.47037714,60115.0,60114.0,0.0405171]
["bitfinex","BTCUSD",1722713413761,0.30403014,60115.0,60114.0,0.0405171]
["bitfinex","BTCUSD",1722713413954,0.30403014,60115.0,60114.0,0.001]
["bitfinex","BTCUSD",1722713413955,0.80307214,60115.0,60114.0,0.001]
["bitfinex","BTCUSD",1722713414285,0.80307214,60115.0,60105.0,0.0165171]
["bitfinex","BTCUSD",1722713414286,0.332719,60111.0,60105.0,0.0165171]
["bitfinex","BTCUSD",1722713414421,0.31803014,60115.0,60105.0,0.0165171]
["bitfinex","BTCUSD",1722713414422,0.24929005,60106.0,60105.0,0.0165171]
["bitfinex","BTCUSD",1722713414635,0.80314714,60106.0,60105.0,0.0165171]
["bitfinex","BTCUSD",1722713414813,0.166384,60102.0,60094.0,0.1681]
["bitfinex","BTCUSD",1722713415009,0.30408369,60101.0,60095.0,0.03240171]
["bitfinex","BTCUSD",1722713415233,0.1383328,60100.0,60099.0,0.166392]
["bitfinex","BTCUSD",1722713415442,0.00157439,60113.0,60099.0,0.0165171]
["bitfinex","BTCUSD",1722713415654,0.13831069,60112.0,60100.0,0.01332778]
["bitfinex","BTCUSD",1722713415873,0.007,60106.0,60100.0,0.00926902]
["bitfinex","BTCUSD",1722713416072,0.13831884,60105.0,60100.0,0.00926902]
["bitfinex","BTCUSD",1722713416323,0.166386,60101.0,60100.0,0.00926902]
["bitfinex","BTCUSD",1722713416534,0.166386,60101.0,60079.0,0.1]
["bitfinex","BTCUSD",1722713416535,0.13831884,60101.0,60084.0,0.0165171]
["bitfinex","BTCUSD",1722713416737,0.05766128,60102.0,60080.0,0.01]
["bitfinex","BTCUSD",1722713416738,0.08291805,60095.0,60080.0,0.01]
["bitfinex","BTCUSD",1722713416909,0.00157439,60085.0,60075.0,0.0165171]
["bitfinex","BTCUSD",1722713417113,0.08291805,60080.0,60068.0,0.0165171]
["bitfinex","BTCUSD",1722713417421,0.08291805,60080.0,60063.0,0.1681]
["bitfinex","BTCUSD",1722713417422,0.16575089,60071.0,60063.0,0.1681]
["bitfinex","BTCUSD",1722713417565,0.13989323,60070.0,60063.0,0.1681]
["bitfinex","BTCUSD",1722713417771,0.00157439,60068.0,60063.0,0.1681]
["bitfinex","BTCUSD",1722713417974,0.00157439,60066.0,60063.0,0.1681]
["bitfinex","BTCUSD",1722713418176,0.16575089,60065.0,60063.0,0.1846171]
["bitfinex","BTCUSD",1722713418352,0.16575089,60065.0,60063.0,0.1681]
["bitfinex","BTCUSD",1722713418553,0.13997836,60064.0,60063.0,0.1681]
["bitfinex","BTCUSD",1722713418775,0.30415486,60064.0,60063.0,0.1681]
["bitfinex","BTCUSD",1722713418980,0.30416229,60064.0,60063.0,0.19885]
["bitfinex","BTCUSD",1722713419176,0.30416229,60064.0,60063.0,0.1681]
["bitfinex","BTCUSD",1722713420209,0.1384114,60064.0,60063.0,0.1681]
["bitfinex","BTCUSD",1722713420438,0.002,60066.0,60063.0,0.1681]
["bitfinex","BTCUSD",1722713420657,0.1,60083.0,60065.0,0.08291805]
["bitfinex","BTCUSD",1722713420859,0.16575089,60079.0,60066.0,0.06005091]
["bitfinex","BTCUSD",1722713421079,0.16575089,60079.0,60067.0,0.023]
["bitfinex","BTCUSD",1722713421080,0.23996324,60078.0,60067.0,0.023]
["bitfinex","BTCUSD",1722713421297,0.23996324,60078.0,60064.0,0.023]
["bitfinex","BTCUSD",1722713421298,0.30571413,60077.0,60064.0,0.023]
["bitfinex","BTCUSD",1722713421487,0.30571413,60077.0,60065.0,0.02076171]
["bitfinex","BTCUSD",1722713421488,0.23838885,60076.0,60065.0,0.02076171]
["bitfinex","BTCUSD",1722713421726,0.16732528,60075.0,60066.0,0.023]
["bitfinex","BTCUSD",1722713421896,0.23838885,60074.0,60066.0,0.023]
["bitfinex","BTCUSD",1722713422031,0.13996324,60073.0,60066.0,0.03236326]
["bitfinex","BTCUSD",1722713422239,0.13996324,60073.0,60071.0,0.58232605]
["bitfinex","BTCUSD",1722713422240,0.13838885,60072.0,60071.0,0.58232605]
["bitfinex","BTCUSD",1722713422472,0.1,60086.0,60072.0,0.1642]
["bitfinex","BTCUSD",1722713422676,0.30570526,60085.0,60073.0,0.01]
["bitfinex","BTCUSD",1722713422881,0.13837998,60084.0,60078.0,0.166449]
["bitfinex","BTCUSD",1722713423104,0.13837998,60084.0,60074.0,0.35592]
["bitfinex","BTCUSD",1722713423105,0.16575089,60083.0,60079.0,0.03232721]
["bitfinex","BTCUSD",1722713423310,0.16575089,60083.0,60081.0,0.166441]
["bitfinex","BTCUSD",1722713423311,0.13837998,60082.0,60081.0,0.166441]
["bitfinex","BTCUSD",1722713423511,0.332785,60099.0,60081.0,0.166441]
["bitfinex","BTCUSD",1722713423512,0.05762399,60098.0,60087.0,0.332846]
["bitfinex","BTCUSD",1722713423866,0.30410071,60097.0,60088.0,0.00858671]
["bitfinex","BTCUSD",1722713424078,0.13834982,60096.0,60089.0,0.023]
["bitfinex","BTCUSD",1722713424255,0.16575089,60095.0,60090.0,0.20285867]
["bitfinex","BTCUSD",1722713424405,0.16575089,60095.0,60091.0,0.023]
["bitfinex","BTCUSD",1722713424621,0.16575089,60095.0,60090.0,0.00929672]
["bitfinex","BTCUSD",1722713424622,0.13833746,60094.0,60090.0,0.00929672]
["bitfinex","BTCUSD",1722713424817,0.16575089,60093.0,60082.0,0.166438]
["bitfinex","BTCUSD",1722713425068,0.30476627,60092.0,60083.0,0.023]
["bitfinex","BTCUSD",1722713425370,0.16575089,60093.0,60083.0,0.00931612]
["bitfinex","BTCUSD",1722713425371,0.30410516,60091.0,60083.0,0.00931612]
["bitfinex","BTCUSD",1722713425596,0.2376,60102.0,60065.0,0.04076171]
["bitfinex","BTCUSD",1722713425597,0.16575089,60087.0,60081.0,0.0165171]
["bitfinex","BTCUSD",1722713425772,0.16575089,60087.0,60065.0,0.17196171]
["bitfinex","BTCUSD",1722713425773,0.16575089,60082.0,60073.0,0.0165171]
["bitfinex","BTCUSD",1722713425982,0.16575089,60079.0,60070.0,0.0165171]
["bitfinex","BTCUSD",1722713426206,0.166469,60071.0,60070.0,0.0165171]
["bitfinex","BTCUSD",1722713426451,0.30410516,60071.0,60070.0,0.0165171]
["bitfinex","BTCUSD",1722713426623,0.30410516,60071.0,60070.0,0.03776498]
["bitfinex","BTCUSD",1722713426624,0.29910516,60071.0,60070.0,0.03776498]
["bitfinex","BTCUSD",1722713426963,0.13835427,60071.0,60070.0,0.03776498]
["bitfinex","BTCUSD",1722713427166,0.16575089,60071.0,60070.0,0.03776498]
["bitfinex","BTCUSD",1722713427416,0.4706149,60071.0,60070.0,0.0165171]
["bitfinex","BTCUSD",1722713427648,0.8165539,60071.0,60070.0,0.0165171]
["bitfinex","BTCUSD",1722713427821,0.8305539,60071.0,60070.0,0.0165171]
["bitfinex","BTCUSD",1722713428023,0.8305539,60071.0,60057.0,0.00083]
["bitfinex","BTCUSD",1722713428024,0.5647459,60071.0,60057.0,0.00083]
["bitfinex","BTCUSD",1722713428231,0.5647459,60071.0,60057.0,0.12525898]
["bitfinex","BTCUSD",1722713428232,0.332981,60064.0,60057.0,0.12525898]
["bitfinex","BTCUSD",1722713428494,0.30574839,60063.0,60057.0,0.12525898]
["bitfinex","BTCUSD",1722713428700,0.13842311,60062.0,60057.0,0.12525898]
["bitfinex","BTCUSD",1722713428917,0.30575251,60061.0,60057.0,0.12525898]
["bitfinex","BTCUSD",1722713429131,0.13842723,60060.0,60057.0,0.00083]
["bitfinex","BTCUSD",1722713429338,0.832527,60058.0,60057.0,0.00083]
["bitfinex","BTCUSD",1722713429546,0.30417812,60058.0,60057.0,0.00083]
["bitfinex","BTCUSD",1722713430649,0.012,60060.0,60057.0,0.00083]
["bitfinex","BTCUSD",1722713430650,0.012,60060.0,60059.0,0.166502]
["bitfinex","BTCUSD",1722713430852,0.012,60060.0,60057.0,0.00083]
["bitfinex","BTCUSD",1722713430853,0.16575089,60060.0,60057.0,0.00083]
["bitfinex","BTCUSD",1722713431059,0.1,60070.0,60057.0,0.00083]
["bitfinex","BTCUSD",1722713431060,0.176505,60058.0,60057.0,0.00083]
["bitfinex","BTCUSD",1722713431286,0.32617447,60058.0,60057.0,0.00083]
["bitfinex","BTCUSD",1722713431713,0.16042358,60058.0,60057.0,0.00083]
["bitfinex","BTCUSD",1722713431916,0.022,60058.0,60057.0,0.00083]
["bitfinex","BTCUSD",1722713432129,0.022,60058.0,60057.0,0.01021822]
["bitfinex","BTCUSD",1722713432303,0.022,60058.0,60057.0,0.00083]
["bitfinex","BTCUSD",1722713432460,0.022,60058.0,60057.0,0.01021822]
["bitfinex","BTCUSD",1722713432739,0.022,60058.0,60057.0,0.06132192]
["bitfinex","BTCUSD",1722713432937,0.34425589,60058.0,60057.0,0.01021822]
["bitfinex","BTCUSD",1722713433239,0.31618123,60058.0,60057.0,0.00083]
["bitfinex","BTCUSD",1722713433400,0.17775089,60058.0,60057.0,0.00083]
["bitfinex","BTCUSD",1722713433807,0.012,60058.0,60057.0,0.01021822]
["bitfinex","BTCUSD",1722713434012,0.012,60058.0,60057.0,0.1851371]
["bitfinex","BTCUSD",1722713434262,0.012,60058.0,60057.0,1.01175732]
["bitfinex","BTCUSD",1722713434479,0.012,60058.0,60057.0,1.56297332]
["bitfinex","BTCUSD",1722713434686,0.022,60058.0,60057.0,1.89798932]
["bitfinex","BTCUSD",1722713435113,0.00157439,60075.0,60057.0,1.89798932]
["bitfinex","BTCUSD",1722713435114,0.4990827,60075.0,60074.0,0.674583]
["bitfinex","BTCUSD",1722713435340,0.6632592,60075.0,60074.0,0.1982]
["bitfinex","BTCUSD",1722713435539,0.6632592,60075.0,60074.0,0.03234108]
["bitfinex","BTCUSD",1722713435540,0.16575089,60075.0,60074.0,0.03234108]
["bitfinex","BTCUSD",1722713435868,0.00157439,60084.0,60074.0,0.023]
["bitfinex","BTCUSD",1722713436096,0.30413353,60083.0,60075.0,0.10591805]
["bitfinex","BTCUSD",1722713436271,0.16575089,60083.0,60076.0,0.15574352]
["bitfinex","BTCUSD",1722713436671,0.16575089,60083.0,60077.0,0.03233276]
["bitfinex","BTCUSD",1722713436889,0.16645,60078.0,60077.0,0.00933276]
["bitfinex","BTCUSD",1722713437194,0.16575089,60078.0,60074.0,0.0165171]
["bitfinex","BTCUSD",1722713437363,0.16575089,60077.0,60076.0,0.001]
["bitfinex","BTCUSD",1722713437764,0.16575089,60077.0,60075.0,0.023]
["bitfinex","BTCUSD",1722713437966,0.00157439,60076.0,60075.0,0.023]
["bitfinex","BTCUSD",1722713438172,0.30413866,60076.0,60075.0,0.023]
["bitfinex","BTCUSD",1722713438378,0.30413866,60076.0,60063.0,0.1412]
["bitfinex","BTCUSD",1722713438379,0.16575089,60076.0,60063.0,0.1412]
["bitfinex","BTCUSD",1722713438599,0.16575089,60075.0,60066.0,0.03164]
["bitfinex","BTCUSD",1722713438812,0.00157439,60073.0,60069.0,0.166473]
["bitfinex","BTCUSD",1722713439034,0.014,60078.0,60068.0,0.332955]
["bitfinex","BTCUSD",1722713439035,0.014,60078.0,60070.0,0.166471]
["bitfinex","BTCUSD",1722713439233,0.16575089,60077.0,60071.0,0.05569434]
["bitfinex","BTCUSD",1722713439632,0.16575089,60077.0,60072.0,0.03234662]
["bitfinex","BTCUSD",1722713440268,0.19375089,60077.0,60076.0,0.001]
["bitfinex","BTCUSD",1722713440446,0.19375089,60077.0,60072.0,0.03234662]
["bitfinex","BTCUSD",1722713440447,0.17975089,60077.0,60072.0,0.03234662]
["bitfinex","BTCUSD",1722713440643,0.16575089,60077.0,60076.0,0.00933553]
["bitfinex","BTCUSD",1722713440842,0.31813612,60077.0,60076.0,0.023]
["bitfinex","BTCUSD",1722713441230,0.31813612,60077.0,60076.0,0.03068213]
["bitfinex","BTCUSD",1722713441231,0.31413612,60077.0,60076.0,0.03068213]
["bitfinex","BTCUSD",1722713441407,0.31413612,60077.0,60076.0,0.03333553]
["bitfinex","BTCUSD",1722713441644,0.32813612,60077.0,60076.0,0.03333553]
["bitfinex","BTCUSD",1722713441846,0.14838523,60077.0,60076.0,0.03233553]
["bitfinex","BTCUSD",1722713442048,0.01,60077.0,60076.0,0.19879053]
["bitfinex","BTCUSD",1722713442242,0.014,60077.0,60076.0,0.08660748]
["bitfinex","BTCUSD",1722713442450,0.31812847,60077.0,60076.0,0.03333553]
["bitfinex","BTCUSD",1722713442806,0.026,60077.0,60076.0,0.523366]
["bitfinex","BTCUSD",1722713443074,0.026,60077.0,60076.0,0.88212963]
["bitfinex","BTCUSD",1722713443253,0.014,60077.0,60076.0,1.00363539]
["bitfinex","BTCUSD",1722713443485,0.014,60077.0,60076.0,0.67072439]
["bitfinex","BTCUSD",1722713443678,0.025,60077.0,60076.0,1.00363539]
["bitfinex","BTCUSD",1722713444239,0.025,60077.0,60076.0,0.67072439]
["bitfinex","BTCUSD",1722713444439,0.025,60077.0,60076.0,0.33781339]
["bitfinex","BTCUSD",1722713444839,0.025,60077.0,60076.0,0.17135839]
["bitfinex","BTCUSD",1722713445042,0.025,60077.0,60076.0,0.33781339]
["bitfinex","BTCUSD",1722713445261,0.025,60077.0,60076.0,0.17135839]
["bitfinex","BTCUSD",1722713445461,0.33003659,60077.0,60076.0,0.04985263]
["bitfinex","BTCUSD",1722713445637,0.33003817,60077.0,60076.0,0.04985263]
["bitfinex","BTCUSD",1722713445836,0.33003817,60077.0,60076.0,0.0405171]
["bitfinex","BTCUSD",1722713446023,0.16428728,60077.0,60076.0,0.024]
["bitfinex","BTCUSD",1722713446218,0.16428728,60077.0,60076.0,0.01033553]
["bitfinex","BTCUSD",1722713446500,0.16428728,60077.0,60076.0,0.190455]
["bitfinex","BTCUSD",1722713446626,0.02591301,60077.0,60076.0,0.55174703]
["bitfinex","BTCUSD",1722713446826,0.02591301,60077.0,60076.0,0.21883603]
["bitfinex","BTCUSD",1722713447051,0.02591301,60077.0,60076.0,0.05238103]
["bitfinex","BTCUSD",1722713447250,0.02591301,60077.0,60076.0,0.03333553]
["bitfinex","BTCUSD",1722713447490,0.33004113,60077.0,60076.0,0.03333553]
["bitfinex","BTCUSD",1722713447925,0.33004113,60077.0,60076.0,0.024]
["bitfinex","BTCUSD",1722713448128,0.33004113,60077.0,60076.0,0.03333553]
["bitfinex","BTCUSD",1722713448270,0.16429024,60077.0,60076.0,0.03333553]
["bitfinex","BTCUSD",1722713448472,0.16429024,60077.0,60076.0,0.06996248]
["bitfinex","BTCUSD",1722713448712,0.16429024,60077.0,60076.0,0.03333553]
["bitfinex","BTCUSD",1722713448713,0.02591301,60077.0,60076.0,0.03333553]
["bitfinex","BTCUSD",1722713449338,0.01571301,60077.0,60076.0,0.03333553]
["bitfinex","BTCUSD",1722713449556,0.1814639,60077.0,60076.0,0.03333553]
["bitfinex","BTCUSD",1722713449755,0.3198445,60077.0,60076.0,0.024]
["bitfinex","BTCUSD",1722713450161,0.3198445,60077.0,60076.0,0.05238243]
["bitfinex","BTCUSD",1722713450519,0.31983867,60077.0,60076.0,0.024]
["bitfinex","BTCUSD",1722713451097,0.31983867,60077.0,60076.0,0.001]
["bitfinex","BTCUSD",1722713451486,0.31983867,60077.0,60076.0,0.01033553]
["bitfinex","BTCUSD",1722713451679,0.31983867,60077.0,60076.0,0.001]
["bitfinex","BTCUSD",1722713451836,0.31983867,60077.0,60076.0,0.01033553]
["bitfinex","BTCUSD",1722713452037,0.31983867,60077.0,60076.0,0.024]
["bitfinex","BTCUSD",1722713452240,0.31984806,60077.0,60076.0,0.03333553]
["bitfinex","BTCUSD",1722713452538,0.31984806,60077.0,60076.0,0.024]
["bitfinex","BTCUSD",1722713453927,0.31984806,60077.0,60076.0,0.001]
["bitfinex","BTCUSD",1722713453928,1.23740706,60077.0,60076.0,0.001]
["bitfinex","BTCUSD",1722713454138,1.23740706,60077.0,60057.0,0.00083]
["bitfinex","BTCUSD",1722713454139,0.166505,60058.0,60057.0,0.00083]
["bitfinex","BTCUSD",1722713454287,0.30413505,60058.0,60057.0,0.00083]
["bitfinex","BTCUSD",1722713454628,1.13666205,60058.0,60057.0,0.00083]
["bitfinex","BTCUSD",1722713455032,0.90365105,60058.0,60057.0,0.00083]
["bitfinex","BTCUSD",1722713455257,1.23666205,60058.0,60057.0,0.00083]
["bitfinex","BTCUSD",1722713455507,0.40413505,60058.0,60057.0,0.00083]
["bitfinex","BTCUSD",1722713455703,0.40418272,60058.0,60057.0,0.00083]
["bitfinex","BTCUSD",1722713456080,0.41318272,60058.0,60057.0,0.00083]
["bitfinex","BTCUSD",1722713456538,0.14743183,60058.0,60057.0,0.00083]
["bitfinex","BTCUSD",1722713456773,0.009,60058.0,60057.0,0.3337825]
["bitfinex","BTCUSD",1722713456975,0.009,60058.0,60057.0,0.22527072]
["bitfinex","BTCUSD",1722713457461,0.00157439,60072.0,60057.0,0.56161659]
["bitfinex","BTCUSD",1722713457672,0.44071828,60057.0,60056.0,0.24942905]
["bitfinex","BTCUSD",1722713457891,0.44071828,60057.0,60056.0,0.42032905]
["bitfinex","BTCUSD",1722713458097,0.44071828,60057.0,60056.0,1.41939505]
["bitfinex","BTCUSD",1722713458300,0.011751,60076.0,60068.0,0.332955]
["bitfinex","BTCUSD",1722713458581,0.011751,60076.0,60068.0,0.3494721]
["bitfinex","BTCUSD",1722713458761,0.011751,60076.0,60075.0,0.166458]
["bitfinex","BTCUSD",1722713458903,0.011751,60076.0,60075.0,0.5158921]
["bitfinex","BTCUSD",1722713459326,0.011751,60076.0,60075.0,0.8488091]
["bitfinex","BTCUSD",1722713459530,0.025751,60076.0,60075.0,0.8488091]
["bitfinex","BTCUSD",1722713459735,0.025751,60076.0,60075.0,0.8718091]
["bitfinex","BTCUSD",1722713459935,0.025751,60076.0,60075.0,0.99348331]
["bitfinex","BTCUSD",1722713460491,0.025751,60076.0,60075.0,0.32764931]
["bitfinex","BTCUSD",1722713460702,0.017751,60076.0,60075.0,0.7102921]
["bitfinex","BTCUSD",1722713461122,0.026751,60076.0,60075.0,0.3783751]
["bitfinex","BTCUSD",1722713461327,0.026751,60076.0,60075.0,0.0415171]
["bitfinex","BTCUSD",1722713461525,0.026751,60076.0,60075.0,0.8738091]
["bitfinex","BTCUSD",1722713461746,0.026751,60076.0,60075.0,1.29510701]
["bitfinex","BTCUSD",1722713461999,0.026751,60076.0,60075.0,1.60620701]
["bitfinex","BTCUSD",1722713462358,0.026751,60076.0,60075.0,1.61620701]
["bitfinex","BTCUSD",1722713462568,0.026751,60076.0,60075.0,2.1348749]
["bitfinex","BTCUSD",1722713462766,0.026751,60076.0,60075.0,1.7342499]
["bitfinex","BTCUSD",1722713462997,0.026751,60076.0,60075.0,2.23491779]
["bitfinex","BTCUSD",1722713463199,0.00157439,60106.0,60075.0,2.23491779]
["bitfinex","BTCUSD",1722713463200,0.00157439,60106.0,60102.0,0.332762]
["bitfinex","BTCUSD",1722713463448,0.49750831,60109.0,60100.0,0.1704]
["bitfinex","BTCUSD",1722713463449,0.49750831,60109.0,60103.0,0.33276]
["bitfinex","BTCUSD",1722713463619,0.49750831,60109.0,60100.0,0.1704]
["bitfinex","BTCUSD",1722713463620,0.6632592,60109.0,60100.0,0.1704]
["bitfinex","BTCUSD",1722713463825,0.13831095,60108.0,60100.0,0.20151]
["bitfinex","BTCUSD",1722713464036,0.30406184,60108.0,60100.0,0.03111]
["bitfinex","BTCUSD",1722713464296,0.166383,60102.0,60101.0,0.00887507]
["bitfinex","BTCUSD",1722713464561,0.166383,60102.0,60088.0,0.1704]
["bitfinex","BTCUSD",1722713464562,0.43707418,60102.0,60088.0,0.1704]
["bitfinex","BTCUSD",1722713464732,0.30564857,60101.0,60100.0,0.001]
["bitfinex","BTCUSD",1722713464936,0.30564857,60101.0,60100.0,0.002]
["bitfinex","BTCUSD",1722713464937,0.30407418,60101.0,60100.0,0.002]
["bitfinex","BTCUSD",1722713465179,0.30407418,60101.0,60100.0,0.001]
["bitfinex","BTCUSD",1722713465515,0.48734857,60101.0,60100.0,0.001]
["bitfinex","BTCUSD",1722713465719,0.48577418,60101.0,60081.0,0.1407]
["bitfinex","BTCUSD",1722713465924,0.13989768,60100.0,60091.0,0.166412]
["bitfinex","BTCUSD",1722713466149,0.00157439,60100.0,60094.0,0.166405]
["bitfinex","BTCUSD",1722713466321,0.1321,60108.0,60095.0,0.00889169]
["bitfinex","BTCUSD",1722713466322,0.13833322,60099.0,60095.0,0.00889169]
["bitfinex","BTCUSD",1722713466522,0.00157439,60098.0,60092.0,0.332821]
["bitfinex","BTCUSD",1722713466725,0.1,60110.0,60086.0,0.332856]
["bitfinex","BTCUSD",1722713466726,0.008,60102.0,60096.0,0.31]
["bitfinex","BTCUSD",1722713467045,0.008,60102.0,60093.0,0.06850717]
["bitfinex","BTCUSD",1722713467046,0.01157439,60101.0,60100.0,0.001]
["bitfinex","BTCUSD",1722713467254,0.01,60101.0,60100.0,0.001]
["bitfinex","BTCUSD",1722713467407,0.01,60101.0,60097.0,0.00888615]
["bitfinex","BTCUSD",1722713467408,0.008,60099.0,60097.0,0.00888615]
["bitfinex","BTCUSD",1722713467604,0.01,60098.0,60097.0,0.00888615]
["bitfinex","BTCUSD",1722713467825,0.01,60098.0,60097.0,0.23438021]
["bitfinex","BTCUSD",1722713468061,0.01,60098.0,60097.0,0.17528315]
["bitfinex","BTCUSD",1722713468546,0.017,60101.0,60100.0,0.166389]
["bitfinex","BTCUSD",1722713468923,0.017,60101.0,60100.0,0.84082284]
["bitfinex","BTCUSD",1722713469069,0.017,60101.0,60100.0,0.94953787]
["bitfinex","BTCUSD",1722713469274,0.017,60101.0,60100.0,1.32248876]
["bitfinex","BTCUSD",1722713469472,0.017,60101.0,60100.0,1.45528876]
["bitfinex","BTCUSD",1722713469717,0.009,60101.0,60100.0,1.76806676]
["bitfinex","BTCUSD",1722713469836,0.009,60101.0,60100.0,1.78806676]
["bitfinex","BTCUSD",1722713470197,0.009,60101.0,60100.0,1.80974299]
["bitfinex","BTCUSD",1722713470543,0.009,60101.0,60100.0,1.23953787]
["bitfinex","BTCUSD",1722713470735,0.00157439,60118.0,60106.0,0.166371]
["bitfinex","BTCUSD",1722713470955,0.16575089,60117.0,60107.0,0.02549555]
["bitfinex","BTCUSD",1722713471113,0.16575089,60117.0,60108.0,0.166366]
["bitfinex","BTCUSD",1722713471315,0.16575089,60117.0,60109.0,0.03185291]
["bitfinex","BTCUSD",1722713471521,0.00157439,60123.0,60109.0,0.03185291]
["bitfinex","BTCUSD",1722713471723,0.16575089,60122.0,60114.0,0.166349]
["bitfinex","BTCUSD",1722713472023,0.16575089,60122.0,60110.0,0.07472415]
["bitfinex","BTCUSD",1722713472024,0.1,60121.0,60115.0,0.1751823]
["bitfinex","BTCUSD",1722713472201,0.011,60117.0,60115.0,0.1751823]
["bitfinex","BTCUSD",1722713472578,0.26575089,60121.0,60115.0,0.0088363]
["bitfinex","BTCUSD",1722713472707,0.26575089,60121.0,60112.0,0.166355]
["bitfinex","BTCUSD",1722713472909,0.26575089,60121.0,60109.0,0.024]
["bitfinex","BTCUSD",1722713472910,0.08291805,60117.0,60113.0,0.00884184]
["bitfinex","BTCUSD",1722713473112,0.08291805,60117.0,60109.0,0.001]
["bitfinex","BTCUSD",1722713473113,0.003,60117.0,60109.0,0.001]
["bitfinex","BTCUSD",1722713473322,0.16575089,60116.0,60109.0,0.001]
["bitfinex","BTCUSD",1722713473500,0.16575089,60116.0,60110.0,0.00885014]
["bitfinex","BTCUSD",1722713473703,0.08291805,60115.0,60109.0,0.001]
["bitfinex","BTCUSD",1722713474102,0.16575089,60112.0,60093.0,0.1772]
["bitfinex","BTCUSD",1722713474305,0.00157439,60111.0,60096.0,0.0033275]
["bitfinex","BTCUSD",1722713474477,0.16575089,60110.0,60096.0,0.00888892]
["bitfinex","BTCUSD",1722713474708,0.08291805,60103.0,60096.0,0.00888892]
["bitfinex","BTCUSD",1722713474913,0.298497,60097.0,60096.0,0.00888892]
["bitfinex","BTCUSD",1722713475111,0.298497,60097.0,60074.0,0.4584]
["bitfinex","BTCUSD",1722713475112,0.29785089,60097.0,60074.0,0.4584]
["bitfinex","BTCUSD",1722713475316,0.166432,60085.0,60072.0,0.80750831]
["bitfinex","BTCUSD",1722713475525,0.16575089,60084.0,60075.0,0.00894713]
["bitfinex","BTCUSD",1722713475673,0.16575089,60084.0,60072.0,0.31]
["bitfinex","BTCUSD",1722713475674,0.16575089,60084.0,60076.0,0.03189471]
["bitfinex","BTCUSD",1722713475889,0.16575089,60084.0,60076.0,0.04083906]
["bitfinex","BTCUSD",1722713476430,0.166414,60091.0,60077.0,0.166452]
["bitfinex","BTCUSD",1722713476639,0.1,60096.0,60078.0,0.07501111]
["bitfinex","BTCUSD",1722713476640,0.166432,60085.0,60078.0,0.07501111]
["bitfinex","BTCUSD",1722713476766,0.08291805,60080.0,60078.0,0.00893881]
["bitfinex","BTCUSD",1722713476969,0.166455,60076.0,60075.0,0.00083]
["bitfinex","BTCUSD",1722713477174,0.76511689,60076.0,60075.0,0.00083]
["bitfinex","BTCUSD",1722713477378,0.26575089,60076.0,60075.0,0.00083]
["bitfinex","BTCUSD",1722713477574,0.1672,60087.0,60075.0,0.00083]
["bitfinex","BTCUSD",1722713477802,0.014,60085.0,60078.0,0.001]
["bitfinex","BTCUSD",1722713478027,0.011,60080.0,60078.0,0.001]
["bitfinex","BTCUSD",1722713478434,0.011,60080.0,60079.0,0.166447]
["bitfinex","BTCUSD",1722713478588,0.011,60080.0,60079.0,0.2166658]
["bitfinex","BTCUSD",1722713478794,0.011,60080.0,60079.0,0.22560184]
["bitfinex","BTCUSD",1722713478994,0.011,60080.0,60079.0,0.55849684]
["bitfinex","BTCUSD",1722713479201,0.1321,60092.0,60080.0,0.166443]
["bitfinex","BTCUSD",1722713479422,0.1672,60103.0,60087.0,0.08291805]
["bitfinex","BTCUSD",1722713479646,0.01,60115.0,60087.0,0.08291805]
["bitfinex","BTCUSD",1722713479647,0.00157439,60102.0,60094.0,0.08291805]
["bitfinex","BTCUSD",1722713479861,0.49750831,60105.0,60096.0,0.3328]
["bitfinex","BTCUSD",1722713480062,0.1672,60111.0,60097.0,0.023]
["bitfinex","BTCUSD",1722713480266,0.332659,60122.0,60097.0,0.023]
["bitfinex","BTCUSD",1722713480267,0.2993,60118.0,60106.0,0.332744]
["bitfinex","BTCUSD",1722713480464,0.2993,60118.0,60102.0,0.332767]
["bitfinex","BTCUSD",1722713480666,0.16725701,60117.0,60107.0,0.00885845]
["bitfinex","BTCUSD",1722713480922,0.00091301,60117.0,60102.0,0.332767]
["bitfinex","BTCUSD",1722713481056,0.00091301,60117.0,60108.0,0.00885568]
["bitfinex","BTCUSD",1722713481272,1.009,60109.0,60101.0,0.1772]
["bitfinex","BTCUSD",1722713481549,1.009,60109.0,60101.0,0.343586]
["bitfinex","BTCUSD",1722713481816,0.16575089,60108.0,60102.0,0.0088723]
["bitfinex","BTCUSD",1722713482014,0.00157439,60107.0,60102.0,0.0088723]
["bitfinex","BTCUSD",1722713482218,0.16575089,60106.0,60097.0,0.001]
["bitfinex","BTCUSD",1722713482423,1.015,60109.0,60099.0,0.166391]
["bitfinex","BTCUSD",1722713482424,0.16732528,60105.0,60099.0,0.166391]
["bitfinex","BTCUSD",1722713482619,0.16575089,60105.0,60098.0,0.00888338]
["bitfinex","BTCUSD",1722713482824,0.16575089,60105.0,60093.0,0.1646]
["bitfinex","BTCUSD",1722713482825,0.00157439,60104.0,60093.0,0.1646]
["bitfinex","BTCUSD",1722713483058,0.00157439,60104.0,60086.0,0.1353]
["bitfinex","BTCUSD",1722713483059,0.16575089,60103.0,60094.0,0.0495351]
["bitfinex","BTCUSD",1722713483258,0.16575089,60103.0,60091.0,0.166413]
["bitfinex","BTCUSD",1722713483485,0.16575089,60099.0,60095.0,0.00889169]
["bitfinex","BTCUSD",1722713483615,0.16575089,60099.0,60073.0,0.1646]
["bitfinex","BTCUSD",1722713483816,0.16575089,60099.0,60073.0,0.497527]
["bitfinex","BTCUSD",1722713484031,0.16575089,60099.0,60080.0,0.00893327]
["bitfinex","BTCUSD",1722713484032,0.332813,60094.0,60080.0,0.00893327]
["bitfinex","BTCUSD",1722713484224,0.166417,60090.0,60075.0,0.167287]
["bitfinex","BTCUSD",1722713484427,0.16575089,60089.0,60076.0,0.28061864]
["bitfinex","BTCUSD",1722713484652,0.16575089,60089.0,60076.0,0.12310799]
["bitfinex","BTCUSD",1722713484855,0.1,60098.0,60088.0,0.166421]
["bitfinex","BTCUSD",1722713485054,0.16575089,60097.0,60090.0,0.166416]
["bitfinex","BTCUSD",1722713485257,0.16575089,60097.0,60090.0,0.332833]
["bitfinex","BTCUSD",1722713485485,0.16575089,60097.0,60091.0,0.00890278]
["bitfinex","BTCUSD",1722713485862,0.16575089,60097.0,60090.0,0.166415]
["bitfinex","BTCUSD",1722713485863,0.16575089,60097.0,60090.0,0.166417]
["bitfinex","BTCUSD",1722713486062,0.16575089,60097.0,60092.0,0.17531001]
["bitfinex","BTCUSD",1722713486263,0.16575089,60097.0,60091.0,0.00890278]
["bitfinex","BTCUSD",1722713486463,0.16575089,60097.0,60093.0,0.00889724]
["bitfinex","BTCUSD",1722713486620,0.17975089,60097.0,60092.0,0.00890001]
["bitfinex","BTCUSD",1722713486826,0.17975089,60097.0,60094.0,0.00889446]
["bitfinex","BTCUSD",1722713487033,0.16575089,60097.0,60093.0,0.00889724]
["bitfinex","BTCUSD",1722713487255,0.499216,60094.0,60093.0,0.00889724]
["bitfinex","BTCUSD",1722713487452,0.499216,60094.0,60083.0,0.4584]
["bitfinex","BTCUSD",1722713487453,0.63689702,60094.0,60083.0,0.4584]
["bitfinex","BTCUSD",1722713487653,0.014,60097.0,60083.0,0.4584]
["bitfinex","BTCUSD",1722713487654,0.1742,60092.0,60083.0,0.4584]
["bitfinex","BTCUSD",1722713487874,0.166417,60090.0,60084.0,0.00892218]
["bitfinex","BTCUSD",1722713488076,0.16643,60085.0,60084.0,0.00892218]
["bitfinex","BTCUSD",1722713488279,0.30408602,60085.0,60084.0,0.00892218]
["bitfinex","BTCUSD",1722713488622,0.13833513,60085.0,60076.0,0.11416364]
["bitfinex","BTCUSD",1722713488827,0.2341,60100.0,60088.0,0.332841]
["bitfinex","BTCUSD",1722713488990,0.011,60092.0,60089.0,0.06746172]
["bitfinex","BTCUSD",1722713489183,0.17675089,60092.0,60090.0,0.00890555]
["bitfinex","BTCUSD",1722713489711,0.011,60092.0,60091.0,0.499242]
["bitfinex","BTCUSD",1722713489848,0.011,60092.0,60091.0,0.85507]
["bitfinex","BTCUSD",1722713490050,0.00157439,60106.0,60093.0,0.166407]
["bitfinex","BTCUSD",1722713490250,0.30407145,60105.0,60094.0,0.35581]
["bitfinex","BTCUSD",1722713490446,0.13989495,60104.0,60095.0,0.332802]
["bitfinex","BTCUSD",1722713490728,0.16575089,60103.0,60100.0,0.332775]
["bitfinex","BTCUSD",1722713490920,1.0,60109.0,60100.0,0.0332775]
["bitfinex","BTCUSD",1722713491125,0.30406022,60108.0,60101.0,0.00887507]
["bitfinex","BTCUSD",1722713491325,0.16575089,60108.0,60101.0,0.00887507]
["bitfinex","BTCUSD",1722713491500,0.13831197,60107.0,60101.0,0.00887507]
["bitfinex","BTCUSD",1722713491703,0.30406286,60107.0,60094.0,0.023]
["bitfinex","BTCUSD",1722713491904,0.30406286,60107.0,60089.0,0.06746172]
["bitfinex","BTCUSD",1722713491905,0.00157439,60106.0,60102.0,0.0088723]
["bitfinex","BTCUSD",1722713492080,0.17975089,60105.0,60095.0,0.06134264]
["bitfinex","BTCUSD",1722713492290,0.17975089,60105.0,60093.0,0.001]
["bitfinex","BTCUSD",1722713492291,0.00157439,60104.0,60103.0,0.00886953]
["bitfinex","BTCUSD",1722713492485,0.30564629,60104.0,60095.0,0.166402]
["bitfinex","BTCUSD",1722713492857,0.16575089,60103.0,60090.0,0.023]
["bitfinex","BTCUSD",1722713493102,0.00157439,60102.0,60096.0,0.00888892]
["bitfinex","BTCUSD",1722713493259,0.16575089,60101.0,60094.0,0.166404]
["bitfinex","BTCUSD",1722713493450,0.00157439,60100.0,60096.0,0.332798]
["bitfinex","BTCUSD",1722713493654,1.0,60109.0,60097.0,0.023]
["bitfinex","BTCUSD",1722713493655,0.008,60107.0,60097.0,0.023]
["bitfinex","BTCUSD",1722713493857,0.008,60107.0,60097.0,0.00888615]
["bitfinex","BTCUSD",1722713493858,0.166378,60104.0,60097.0,0.00888615]
["bitfinex","BTCUSD",1722713494018,0.47203045,60103.0,60101.0,0.001]
["bitfinex","BTCUSD",1722713494395,0.47203045,60103.0,60097.0,0.00888615]
["bitfinex","BTCUSD",1722713494396,0.13832417,60102.0,60094.0,0.001]
["bitfinex","BTCUSD",1722713494555,0.13832417,60102.0,60094.0,0.002]
["bitfinex","BTCUSD",1722713494556,0.26424333,60101.0,60094.0,0.002]
["bitfinex","BTCUSD",1722713494809,0.27242417,60100.0,60094.0,0.001]
["bitfinex","BTCUSD",1722713494930,0.30407506,60099.0,60093.0,0.166407]
["bitfinex","BTCUSD",1722713495128,0.30407506,60099.0,60097.0,0.001]
["bitfinex","BTCUSD",1722713495129,0.16575089,60099.0,60097.0,0.001]
["bitfinex","BTCUSD",1722713495330,0.16575089,60099.0,60096.0,0.001]
["bitfinex","BTCUSD",1722713495591,0.16575089,60099.0,60096.0,0.0343813]
["bitfinex","BTCUSD",1722713495810,0.16575089,60099.0,60097.0,0.00888615]
["bitfinex","BTCUSD",1722713495998,0.011,60100.0,60097.0,0.00888615]
["bitfinex","BTCUSD",1722713496402,0.011,60100.0,60099.0,0.499176]
["bitfinex","BTCUSD",1722713496602,0.014,60104.0,60099.0,0.00888061]
["bitfinex","BTCUSD",1722713496841,0.014,60104.0,60103.0,0.166381]
["bitfinex","BTCUSD",1722713497033,0.014,60104.0,60103.0,0.87575838]
["bitfinex","BTCUSD",1722713497244,0.00091301,60117.0,60108.0,0.499101]
["bitfinex","BTCUSD",1722713497375,0.00091301,60117.0,60108.0,0.166367]
["bitfinex","BTCUSD",1722713497584,0.00091301,60117.0,60108.0,0.17522268]
["bitfinex","BTCUSD",1722713497765,0.00091301,60117.0,60108.0,0.00885568]
["bitfinex","BTCUSD",1722713497983,0.00091301,60117.0,60099.0,0.34145002]
["bitfinex","BTCUSD",1722713497984,1.16575089,60109.0,60099.0,0.34145002]
["bitfinex","BTCUSD",1722713498263,1.0,60109.0,60099.0,0.00867002]
["bitfinex","BTCUSD",1722713498759,1.0,60109.0,60102.0,0.166383]
["bitfinex","BTCUSD",1722713498760,0.003,60104.0,60102.0,0.166383]
["bitfinex","BTCUSD",1722713498902,0.003,60104.0,60103.0,0.522138]
["bitfinex","BTCUSD",1722713499112,0.003,60104.0,60103.0,0.6077301]
["bitfinex","BTCUSD",1722713499271,0.003,60104.0,60099.0,0.002]
["bitfinex","BTCUSD",1722713499716,0.003,60104.0,60097.0,0.18799833]
["bitfinex","BTCUSD",1722713500071,0.003,60104.0,60090.0,0.4584]
["bitfinex","BTCUSD",1722713500072,0.16575089,60103.0,60090.0,0.4584]
["bitfinex","BTCUSD",1722713500281,0.08291805,60100.0,60090.0,0.46697949]
["bitfinex","BTCUSD",1722713500522,0.30407648,60099.0,60090.0,0.4584]
["bitfinex","BTCUSD",1722713500726,0.13832559,60098.0,60090.0,0.4584]
["bitfinex","BTCUSD",1722713500905,0.16575089,60097.0,60090.0,0.4584]
["bitfinex","BTCUSD",1722713501111,0.13832559,60096.0,60090.0,0.4584]
["bitfinex","BTCUSD",1722713501342,0.16575089,60095.0,60091.0,0.00890278]
["bitfinex","BTCUSD",1722713501494,0.16575089,60095.0,60092.0,0.04673028]
["bitfinex","BTCUSD",1722713501698,0.16575089,60095.0,60091.0,0.00890278]
["bitfinex","BTCUSD",1722713501699,0.01139294,60104.0,60091.0,0.00890278]
["bitfinex","BTCUSD",1722713501917,0.30407774,60103.0,60096.0,0.166399]
["bitfinex","BTCUSD",1722713502099,0.008,60100.0,60097.0,0.00888615]
["bitfinex","BTCUSD",1722713502300,0.008,60100.0,60092.0,0.166411]
["bitfinex","BTCUSD",1722713502301,0.17375089,60100.0,60092.0,0.166411]
["bitfinex","BTCUSD",1722713502502,0.0196,60100.0,60094.0,0.1506]
["bitfinex","BTCUSD",1722713502789,0.0196,60100.0,60099.0,0.893876]
["bitfinex","BTCUSD",1722713502984,0.0196,60100.0,60099.0,1.559444]
["bitfinex","BTCUSD",1722713503191,0.0196,60100.0,60099.0,1.59132461]
["bitfinex","BTCUSD",1722713503389,0.0196,60100.0,60099.0,1.7570755]
["bitfinex","BTCUSD",1722713503592,0.0116,60100.0,60099.0,1.7570755]
["bitfinex","BTCUSD",1722713504197,0.0116,60100.0,60099.0,1.7670755]
["bitfinex","BTCUSD",1722713504644,0.0116,60100.0,60099.0,1.7570755]
["bitfinex","BTCUSD",1722713504841,0.0116,60100.0,60099.0,0.71595661]
["bitfinex","BTCUSD",1722713505046,0.0116,60100.0,60099.0,1.04874061]
["bitfinex","BTCUSD",1722713505488,0.0116,60100.0,60099.0,1.05174061]
["bitfinex","BTCUSD",1722713505917,0.0116,60100.0,60099.0,1.38152461]
["bitfinex","BTCUSD",1722713506154,0.0116,60100.0,60099.0,1.39352461]
["bitfinex","BTCUSD",1722713506368,0.0116,60100.0,60099.0,1.5592755]
["bitfinex","BTCUSD",1722713506582,0.0126,60100.0,60099.0,1.74502639]
["bitfinex","BTCUSD",1722713506802,0.0156,60100.0,60099.0,2.32841039]
["bitfinex","BTCUSD",1722713507125,0.0146,60100.0,60099.0,2.32841039]
["bitfinex","BTCUSD",1722713507324,0.0146,60100.0,60099.0,2.33041039]
["bitfinex","BTCUSD",1722713507552,0.0116,60100.0,60099.0,2.32841039]
["bitfinex","BTCUSD",1722713507757,0.0116,60100.0,60099.0,2.33241039]
["bitfinex","BTCUSD",1722713507958,0.0126,60100.0,60099.0,2.33241039]
["bitfinex","BTCUSD",1722713508156,0.0126,60100.0,60099.0,2.32841039]
["bitfinex","BTCUSD",1722713508371,0.0126,60100.0,60099.0,2.33737565]
["bitfinex","BTCUSD",1722713509123,0.00091301,60117.0,60116.0,0.831725]
["bitfinex","BTCUSD",1722713509333,0.00091301,60117.0,60116.0,0.9378975]
["bitfinex","BTCUSD",1722713509534,0.00091301,60117.0,60116.0,1.28223103]
["bitfinex","BTCUSD",1722713509758,0.010318,60129.0,60128.0,0.166311]
["bitfinex","BTCUSD",1722713509973,0.010318,60129.0,60128.0,1.399857]
["bitfinex","BTCUSD",1722713510181,0.010318,60129.0,60128.0,2.49209271]
["bitfinex","BTCUSD",1722713510392,0.010318,60129.0,60128.0,2.50089302]
["bitfinex","BTCUSD",1722713510602,0.010318,60129.0,60128.0,2.85351602]
["bitfinex","BTCUSD",1722713510811,0.010318,60133.0,60131.0,1.526731]
["bitfinex","BTCUSD",1722713511017,0.00091301,60142.0,60137.0,0.198286]
["bitfinex","BTCUSD",1722713511228,0.189418,60166.0,60137.0,0.198286]
["bitfinex","BTCUSD",1722713511229,0.010318,60166.0,60152.0,0.1467]
["bitfinex","BTCUSD",1722713511425,0.49750831,60172.0,60147.0,0.2051]
["bitfinex","BTCUSD",1722713511426,0.49750831,60172.0,60165.0,1.004638]
["bitfinex","BTCUSD",1722713511576,0.49750831,60172.0,60167.0,0.83102]
["bitfinex","BTCUSD",1722713511779,0.49750831,60191.0,60167.0,1.605836]
["bitfinex","BTCUSD",1722713511980,0.49750831,60191.0,60175.0,0.01]
["bitfinex","BTCUSD",1722713512185,0.332182,60208.0,60175.0,0.01]
["bitfinex","BTCUSD",1722713512186,0.1478,60207.0,60190.0,0.498421]
["bitfinex","BTCUSD",1722713512359,0.1478,60207.0,60189.0,0.1931]
["bitfinex","BTCUSD",1722713512360,0.06282417,60190.0,60189.0,0.691529]
["bitfinex","BTCUSD",1722713512558,0.06282417,60190.0,60189.0,1.57485189]
["bitfinex","BTCUSD",1722713512788,0.066571,60208.0,60193.0,0.03]
["bitfinex","BTCUSD",1722713512993,0.49750831,60207.0,60202.0,0.332211]
["bitfinex","BTCUSD",1722713513147,0.1791,60222.0,60203.0,0.0576211]
["bitfinex","BTCUSD",1722713513346,0.1791,60222.0,60204.0,0.023]
["bitfinex","BTCUSD",1722713513549,0.08291805,60221.0,60213.0,0.166074]
["bitfinex","BTCUSD",1722713513748,0.1478,60224.0,60200.0,0.023]
["bitfinex","BTCUSD",1722713513749,0.1478,60224.0,60201.0,0.012]
["bitfinex","BTCUSD",1722713514137,0.08291805,60222.0,60203.0,0.332205]
["bitfinex","BTCUSD",1722713514339,0.16575089,60221.0,60204.0,0.2490215]
["bitfinex","BTCUSD",1722713514572,0.014,60216.0,60204.0,0.0599205]
["bitfinex","BTCUSD",1722713514745,0.08291805,60222.0,60204.0,0.0599205]
["bitfinex","BTCUSD",1722713514746,0.16575089,60215.0,60204.0,0.0599205]
["bitfinex","BTCUSD",1722713514947,0.001,60208.0,60207.0,0.166093]
["bitfinex","BTCUSD",1722713515171,0.001,60208.0,60207.0,0.023]
["bitfinex","BTCUSD",1722713515378,0.24897105,60222.0,60207.0,0.023]
["bitfinex","BTCUSD",1722713515584,0.33180589,60221.0,60208.0,0.023]
["bitfinex","BTCUSD",1722713515713,0.16675089,60221.0,60209.0,0.0212098]
["bitfinex","BTCUSD",1722713515918,0.08291805,60215.0,60209.0,0.0212098]
["bitfinex","BTCUSD",1722713516118,0.16575089,60214.0,60204.0,0.001]
["bitfinex","BTCUSD",1722713516318,0.08291805,60220.0,60206.0,0.166095]
["bitfinex","BTCUSD",1722713516522,0.1478,60224.0,60207.0,0.03258195]
["bitfinex","BTCUSD",1722713516523,0.166063,60218.0,60207.0,0.03258195]
["bitfinex","BTCUSD",1722713516849,0.166072,60215.0,60207.0,0.001]
["bitfinex","BTCUSD",1722713517042,0.166089,60209.0,60207.0,0.001]
["bitfinex","BTCUSD",1722713517243,0.33184089,60208.0,60207.0,0.00025509]
["bitfinex","BTCUSD",1722713517448,0.47964089,60208.0,60207.0,0.00025509]
["bitfinex","BTCUSD",1722713517647,1.14400289,60208.0,60207.0,0.00025509]
["bitfinex","BTCUSD",1722713517847,0.31355089,60208.0,60192.0,0.166133]
["bitfinex","BTCUSD",1722713518050,0.31355089,60208.0,60204.0,0.001]
["bitfinex","BTCUSD",1722713518265,0.1478,60208.0,60207.0,0.001]
["bitfinex","BTCUSD",1722713518427,0.05133635,60197.0,60195.0,0.332253]
["bitfinex","BTCUSD",1722713518627,0.05133635,60197.0,60195.0,0.04726616]
["bitfinex","BTCUSD",1722713518887,0.05133635,60197.0,60193.0,0.0838213]
["bitfinex","BTCUSD",1722713519122,0.05133635,60197.0,60194.0,0.023]
["bitfinex","BTCUSD",1722713519325,0.05133635,60197.0,60193.0,0.0838213]
["bitfinex","BTCUSD",1722713519496,0.05133635,60197.0,60195.0,0.166126]
["bitfinex","BTCUSD",1722713519635,0.05233635,60197.0,60195.0,0.001]
["bitfinex","BTCUSD",1722713520460,0.05933635,60197.0,60195.0,0.001]
["bitfinex","BTCUSD",1722713520685,0.05233635,60197.0,60195.0,0.001]
["bitfinex","BTCUSD",1722713520888,0.05233635,60197.0,60196.0,0.49837]
["bitfinex","BTCUSD",1722713521103,0.06333635,60197.0,60196.0,0.59737232]
["bitfinex","BTCUSD",1722713521298,0.05133635,60197.0,60196.0,0.59737232]
["bitfinex","BTCUSD",1722713521496,0.06233635,60197.0,60196.0,0.88051409]
["bitfinex","BTCUSD",1722713521697,0.06233635,60197.0,60196.0,1.30637021]
["bitfinex","BTCUSD",1722713521913,0.05133635,60197.0,60196.0,2.11876421]
["bitfinex","BTCUSD",1722713522115,0.05133635,60197.0,60196.0,1.83016883]
["bitfinex","BTCUSD",1722713522316,0.05133635,60197.0,60196.0,2.46253546]
["bitfinex","BTCUSD",1722713522758,0.06333635,60197.0,60196.0,2.46453546]
["bitfinex","BTCUSD",1722713523090,0.1378,60227.0,60207.0,0.002]
["bitfinex","BTCUSD",1722713523290,0.49750831,60214.0,60213.0,0.166077]
["bitfinex","BTCUSD",1722713523521,0.1378,60234.0,60218.0,0.332126]
["bitfinex","BTCUSD",1722713523675,0.1378,60234.0,60219.0,0.00332049]
["bitfinex","BTCUSD",1722713523874,0.1378,60234.0,60208.0,0.174319]
["bitfinex","BTCUSD",1722713523875,0.24866894,60232.0,60208.0,0.174319]
["bitfinex","BTCUSD",1722713524150,0.24866894,60232.0,60209.0,0.34938279]
["bitfinex","BTCUSD",1722713524151,0.166033,60229.0,60209.0,0.34938279]
["bitfinex","BTCUSD",1722713524342,0.1378,60234.0,60209.0,0.34938279]
["bitfinex","BTCUSD",1722713524343,0.1378,60234.0,60211.0,0.002]
["bitfinex","BTCUSD",1722713524545,0.1378,60234.0,60212.0,0.22196827]
["bitfinex","BTCUSD",1722713524546,0.30355089,60234.0,60212.0,0.22196827]
["bitfinex","BTCUSD",1722713524751,0.30355089,60234.0,60221.0,0.166054]
["bitfinex","BTCUSD",1722713524959,0.30355089,60234.0,60222.0,0.05313849]
["bitfinex","BTCUSD",1722713525162,0.16575089,60234.0,60223.0,0.166047]
["bitfinex","BTCUSD",1722713525364,0.16575089,60234.0,60219.0,0.332119]
["bitfinex","BTCUSD",1722713525365,0.16575089,60234.0,60224.0,0.00332048]
["bitfinex","BTCUSD",1722713525561,0.0001,60235.0,60224.0,0.16936548]
["bitfinex","BTCUSD",1722713525772,0.014,60234.0,60225.0,0.05014695]
["bitfinex","BTCUSD",1722713525966,0.014,60234.0,60218.0,0.01]
["bitfinex","BTCUSD",1722713525967,0.014,60234.0,60226.0,0.33539706]
["bitfinex","BTCUSD",1722713526176,0.014,60232.0,60228.0,0.166034]
["bitfinex","BTCUSD",1722713526501,0.014,60234.0,60229.0,0.02632008]
["bitfinex","BTCUSD",1722713526678,0.014,60234.0,60229.0,0.20051451]
["bitfinex","BTCUSD",1722713527055,0.014,60234.0,60229.0,0.03448351]
["bitfinex","BTCUSD",1722713527277,0.1378,60242.0,60233.0,0.166021]
["bitfinex","BTCUSD",1722713527278,0.1029,60242.0,60233.0,0.166021]
["bitfinex","BTCUSD",1722713527500,0.1029,60242.0,60234.0,0.07957622]
["bitfinex","BTCUSD",1722713527619,0.344889,60245.0,60234.0,0.08440599]
["bitfinex","BTCUSD",1722713527815,0.1789,60245.0,60235.0,0.00331979]
["bitfinex","BTCUSD",1722713528127,0.34465089,60245.0,60235.0,0.00814688]
["bitfinex","BTCUSD",1722713528335,0.08291805,60240.0,60227.0,0.03353971]
["bitfinex","BTCUSD",1722713528572,0.166025,60232.0,60219.0,0.174]
["bitfinex","BTCUSD",1722713528779,0.166029,60231.0,60228.0,0.00816619]
["bitfinex","BTCUSD",1722713528999,0.16575089,60232.0,60220.0,0.00332059]
["bitfinex","BTCUSD",1722713529196,0.014,60242.0,60229.0,0.00816343]
["bitfinex","BTCUSD",1722713529197,0.166011,60237.0,60229.0,0.00816343]
["bitfinex","BTCUSD",1722713529381,0.166011,60237.0,60219.0,0.506119]
["bitfinex","BTCUSD",1722713529576,0.014,60242.0,60213.0,0.1511]
["bitfinex","BTCUSD",1722713529577,0.166023,60233.0,60230.0,0.00816067]
["bitfinex","BTCUSD",1722713529774,0.014,60240.0,60220.0,0.05393218]
["bitfinex","BTCUSD",1722713529954,0.33202,60238.0,60231.0,0.00815791]
["bitfinex","BTCUSD",1722713530311,0.33202,60238.0,60216.0,0.332132]
["bitfinex","BTCUSD",1722713530312,0.16606,60219.0,60209.0,0.0606319]
["bitfinex","BTCUSD",1722713530435,0.332129,60218.0,60210.0,0.49750831]
["bitfinex","BTCUSD",1722713530647,0.16575089,60218.0,60212.0,0.49750831]
["bitfinex","BTCUSD",1722713530853,0.09291805,60229.0,60211.0,0.0082131]
["bitfinex","BTCUSD",1722713531057,0.08291805,60222.0,60199.0,0.1411]
["bitfinex","BTCUSD",1722713531261,0.08291805,60215.0,60198.0,0.174]
["bitfinex","BTCUSD",1722713531464,0.3322,60205.0,60200.0,0.00824346]
["bitfinex","BTCUSD",1722713531666,0.1788,60213.0,60199.0,0.00824623]
["bitfinex","BTCUSD",1722713531891,0.26575089,60212.0,60190.0,0.332278]
["bitfinex","BTCUSD",1722713532128,0.1464,60201.0,60191.0,0.05095999]
["bitfinex","BTCUSD",1722713532281,0.33186289,60200.0,60199.0,0.001]
["bitfinex","BTCUSD",1722713532490,0.66408789,60200.0,60199.0,0.001]
["bitfinex","BTCUSD",1722713532689,0.1464,60201.0,60199.0,0.001]
["bitfinex","BTCUSD",1722713532890,0.166112,60200.0,60199.0,0.001]
["bitfinex","BTCUSD",1722713533091,0.66408789,60200.0,60199.0,0.001]
["bitfinex","BTCUSD",1722713533308,1.32853789,60200.0,60199.0,0.001]
["bitfinex","BTCUSD",1722713533509,0.27875089,60200.0,60180.0,0.174]
["bitfinex","BTCUSD",1722713533711,0.1464,60188.0,60181.0,0.08376853]
["bitfinex","BTCUSD",1722713533936,0.16575089,60187.0,60181.0,0.09206447]
["bitfinex","BTCUSD",1722713534134,0.16575089,60187.0,60172.0,0.340189]
["bitfinex","BTCUSD",1722713534135,0.166152,60186.0,60172.0,0.340189]
["bitfinex","BTCUSD",1722713534498,0.16575089,60187.0,60173.0,0.01164111]
["bitfinex","BTCUSD",1722713534706,0.1464,60197.0,60180.0,0.001]
["bitfinex","BTCUSD",1722713534963,0.24866894,60196.0,60181.0,0.0333343]
["bitfinex","BTCUSD",1722713535108,0.24866894,60196.0,60172.0,0.174]
["bitfinex","BTCUSD",1722713535109,0.08291805,60189.0,60172.0,0.174]
["bitfinex","BTCUSD",1722713535305,0.08291805,60189.0,60163.0,0.174]
["bitfinex","BTCUSD",1722713535306,0.166191,60172.0,60163.0,0.174]
["bitfinex","BTCUSD",1722713535511,0.08291805,60171.0,60163.0,0.174]
["bitfinex","BTCUSD",1722713535752,0.1464,60180.0,60164.0,0.00834292]
["bitfinex","BTCUSD",1722713536007,0.1464,60180.0,60158.0,0.332454]
["bitfinex","BTCUSD",1722713536008,0.166178,60177.0,60158.0,0.332454]
["bitfinex","BTCUSD",1722713536266,0.16575089,60176.0,60165.0,0.00834016]
["bitfinex","BTCUSD",1722713536459,0.16575089,60176.0,60159.0,0.0891554]
["bitfinex","BTCUSD",1722713536460,0.166223,60160.0,60159.0,0.0891554]
["bitfinex","BTCUSD",1722713536698,0.08291805,60167.0,60146.0,0.174]
["bitfinex","BTCUSD",1722713536949,0.1,60175.0,60147.0,0.11150214]
["bitfinex","BTCUSD",1722713536950,0.11745089,60166.0,60147.0,0.11150214]
["bitfinex","BTCUSD",1722713537178,0.08291805,60158.0,60147.0,0.11656766]
["bitfinex","BTCUSD",1722713537402,0.08291805,60158.0,60147.0,0.00838993]
["bitfinex","BTCUSD",1722713537609,0.08291805,60158.0,60136.0,0.1411]
["bitfinex","BTCUSD",1722713537610,0.31215089,60157.0,60136.0,0.1411]
["bitfinex","BTCUSD",1722713537823,0.08291805,60155.0,60136.0,0.1411]
["bitfinex","BTCUSD",1722713538032,0.08291805,60155.0,60135.0,0.50686831]
["bitfinex","BTCUSD",1722713538033,0.16575089,60154.0,60146.0,0.001]
["bitfinex","BTCUSD",1722713538516,0.16575089,60154.0,60137.0,0.00332536]
["bitfinex","BTCUSD",1722713538743,0.16575089,60154.0,60138.0,0.08427767]
["bitfinex","BTCUSD",1722713538949,0.166262,60146.0,60138.0,0.0926925]
["bitfinex","BTCUSD",1722713539159,0.16626,60147.0,60138.0,0.00841483]
["bitfinex","BTCUSD",1722713539370,0.166265,60145.0,60138.0,0.00841483]
["bitfinex","BTCUSD",1722713539600,0.166242,60153.0,60138.0,0.166283]
["bitfinex","BTCUSD",1722713539787,0.166242,60153.0,60135.0,0.00936]
["bitfinex","BTCUSD",1722713539788,0.26575089,60152.0,60139.0,0.19558175]
["bitfinex","BTCUSD",1722713540007,0.13822023,60151.0,60139.0,0.02930175]
["bitfinex","BTCUSD",1722713540135,0.13822023,60150.0,60140.0,0.332555]
["bitfinex","BTCUSD",1722713540342,0.007,60146.0,60143.0,0.166269]
["bitfinex","BTCUSD",1722713540548,0.13822023,60145.0,60144.0,0.53352534]
["bitfinex","BTCUSD",1722713540748,0.007,60146.0,60144.0,0.20799823]
["bitfinex","BTCUSD",1722713541011,0.13820562,60145.0,60144.0,0.00839823]
["bitfinex","BTCUSD",1722713541148,0.13820562,60145.0,60139.0,0.0175643]
["bitfinex","BTCUSD",1722713541358,0.13820562,60145.0,60140.0,0.00840929]
["bitfinex","BTCUSD",1722713541980,0.13820562,60144.0,60141.0,0.05248306]
["bitfinex","BTCUSD",1722713542146,0.003,60146.0,60145.0,0.498793]
["bitfinex","BTCUSD",1722713542360,0.1382096,60162.0,60145.0,0.34092446]
["bitfinex","BTCUSD",1722713542564,0.01,60159.0,60145.0,0.00839546]
["bitfinex","BTCUSD",1722713542768,0.145,60148.0,60144.0,0.00083]
["bitfinex","BTCUSD",1722713543159,0.841322,60145.0,60144.0,0.00083]
["bitfinex","BTCUSD",1722713543289,1.47780731,60145.0,60144.0,0.00083]
["bitfinex","BTCUSD",1722713543489,1.57780731,60145.0,60144.0,0.00083]
["bitfinex","BTCUSD",1722713543916,1.59780731,60145.0,60144.0,0.00083]
["bitfinex","BTCUSD",1722713544500,1.23527831,60145.0,60144.0,0.00083]
["bitfinex","BTCUSD",1722713544703,0.57022031,60145.0,60144.0,0.00083]
["bitfinex","BTCUSD",1722713545266,0.58422031,60145.0,60144.0,0.00183]
["bitfinex","BTCUSD",1722713545613,0.15220542,60145.0,60144.0,0.00183]
["bitfinex","BTCUSD",1722713545808,0.17975089,60145.0,60144.0,0.00183]
["bitfinex","BTCUSD",1722713546014,1.14930391,60145.0,60144.0,0.00183]
["bitfinex","BTCUSD",1722713546247,1.14930391,60145.0,60144.0,0.00083]
["bitfinex","BTCUSD",1722713546248,0.64324591,60145.0,60144.0,0.00083]
["bitfinex","BTCUSD",1722713546455,0.61524591,60145.0,60144.0,0.00083]
["bitfinex","BTCUSD",1722713546950,0.46298191,60145.0,60144.0,0.00083]
["bitfinex","BTCUSD",1722713547154,0.30398191,60145.0,60144.0,0.00083]
["bitfinex","BTCUSD",1722713547625,0.80277491,60145.0,60144.0,0.00083]
["bitfinex","BTCUSD",1722713547809,0.80277491,60145.0,60144.0,0.00183]
["bitfinex","BTCUSD",1722713547810,2.26456191,60145.0,60144.0,0.00183]
["bitfinex","BTCUSD",1722713548021,2.26456191,60145.0,60135.0,0.00936]
["bitfinex","BTCUSD",1722713548022,0.498868,60136.0,60135.0,0.00936]
["bitfinex","BTCUSD",1722713548189,2.13850496,60136.0,60135.0,0.00936]
["bitfinex","BTCUSD",1722713548470,2.54113459,60136.0,60135.0,0.00936]
["bitfinex","BTCUSD",1722713548847,0.01,60130.0,60101.0,0.67410831]
["bitfinex","BTCUSD",1722713548999,0.145,60118.0,60117.0,0.49750831]
["bitfinex","BTCUSD",1722713549203,0.465753,60134.0,60102.0,0.08454083]
["bitfinex","BTCUSD",1722713549204,0.00157439,60135.0,60134.0,0.166295]
["bitfinex","BTCUSD",1722713549404,0.009,60136.0,60135.0,0.166292]
["bitfinex","BTCUSD",1722713549405,0.06658261,60136.0,60135.0,0.166292]
["bitfinex","BTCUSD",1722713549663,0.009,60136.0,60135.0,0.0342892]
["bitfinex","BTCUSD",1722713549871,0.009,60136.0,60135.0,1.10671769]
["bitfinex","BTCUSD",1722713550080,0.023,60136.0,60135.0,1.10671769]
["bitfinex","BTCUSD",1722713550301,0.023,60136.0,60135.0,1.71705358]
["bitfinex","BTCUSD",1722713550302,0.009,60136.0,60135.0,1.71705358]
["bitfinex","BTCUSD",1722713550660,0.99817,60144.0,60143.0,0.83335]
["bitfinex","BTCUSD",1722713550878,0.99817,60144.0,60143.0,1.87324089]
["bitfinex","BTCUSD",1722713551051,0.99817,60144.0,60143.0,0.42900099]
["bitfinex","BTCUSD",1722713551250,0.99817,60144.0,60143.0,0.18500099]
["bitfinex","BTCUSD",1722713551712,0.99817,60144.0,60143.0,0.67541]
["bitfinex","BTCUSD",1722713551856,0.99817,60144.0,60143.0,1.11714759]
["bitfinex","BTCUSD",1722713552057,0.99917,60144.0,60143.0,1.11814759]
["bitfinex","BTCUSD",1722713552380,0.99817,60144.0,60143.0,1.11714759]
["bitfinex","BTCUSD",1722713552784,0.99817,60144.0,60143.0,0.45206759]
["bitfinex","BTCUSD",1722713552987,0.99817,60144.0,60143.0,0.00840099]
["bitfinex","BTCUSD",1722713553368,0.99817,60144.0,60135.0,0.1805892]
["bitfinex","BTCUSD",1722713553369,1.16592089,60144.0,60135.0,0.1805892]
["bitfinex","BTCUSD",1722713553593,1.00017,60144.0,60140.0,0.166277]
["bitfinex","BTCUSD",1722713553824,1.00017,60144.0,60136.0,0.00842036]
["bitfinex","BTCUSD",1722713554055,1.00117,60144.0,60141.0,0.00840653]
["bitfinex","BTCUSD",1722713554236,1.00117,60144.0,60137.0,0.04656096]
["bitfinex","BTCUSD",1722713554434,1.00117,60144.0,60143.0,0.49881]
["bitfinex","BTCUSD",1722713554635,1.00017,60144.0,60143.0,0.49881]
["bitfinex","BTCUSD",1722713554799,1.00017,60144.0,60143.0,0.00840099]
["bitfinex","BTCUSD",1722713555000,1.00017,60144.0,60143.0,0.04249729]
["bitfinex","BTCUSD",1722713555199,1.00017,60144.0,60143.0,0.8654463]
["bitfinex","BTCUSD",1722713555200,0.99817,60144.0,60143.0,0.8654463]
["bitfinex","BTCUSD",1722713555404,0.99817,60144.0,60143.0,1.68329565]
["bitfinex","BTCUSD",1722713555609,1.00217,60144.0,60143.0,1.68329565]
["bitfinex","BTCUSD",1722713556258,1.00217,60144.0,60143.0,2.02929565]
["bitfinex","BTCUSD",1722713556431,1.00217,60144.0,60143.0,2.19304654]
["bitfinex","BTCUSD",1722713556432,0.99817,60144.0,60143.0,2.19304654]
["bitfinex","BTCUSD",1722713556911,1.00117,60144.0,60143.0,1.36221565]
["bitfinex","BTCUSD",1722713557107,1.00117,60144.0,60143.0,1.45075565]
["bitfinex","BTCUSD",1722713557307,1.00217,60144.0,60143.0,1.01821565]
["bitfinex","BTCUSD",1722713557742,1.00117,60144.0,60143.0,1.68329565]
["bitfinex","BTCUSD",1722713557922,1.00117,60144.0,60143.0,0.50656476]
["bitfinex","BTCUSD",1722713558120,1.00117,60144.0,60143.0,0.83910476]
["bitfinex","BTCUSD",1722713558121,1.00217,60144.0,60143.0,0.83910476]
["bitfinex","BTCUSD",1722713558321,1.00217,60144.0,60143.0,0.50656476]
["bitfinex","BTCUSD",1722713558578,1.14037166,60144.0,60143.0,0.00875476]
["bitfinex","BTCUSD",1722713558754,1.14037166,60144.0,60143.0,0.06054594]
["bitfinex","BTCUSD",1722713558968,1.30212967,60144.0,60137.0,0.37912996]
["bitfinex","BTCUSD",1722713559175,0.30395967,60143.0,60138.0,0.00776753]
["bitfinex","BTCUSD",1722713559356,0.13822152,60142.0,60138.0,0.00776753]
["bitfinex","BTCUSD",1722713559580,0.13822152,60141.0,60137.0,0.166286]
["bitfinex","BTCUSD",1722713559797,0.13822152,60140.0,60138.0,0.05765453]
["bitfinex","BTCUSD",1722713559987,0.13822152,60139.0,60138.0,0.55650553]
["bitfinex","BTCUSD",1722713560336,0.30397241,60139.0,60138.0,0.00776753]
["bitfinex","BTCUSD",1722713560794,0.30397241,60139.0,60124.0,0.1463]
["bitfinex","BTCUSD",1722713561070,0.1958628,60138.0,60129.0,0.166306]
["bitfinex","BTCUSD",1722713561286,0.13822152,60137.0,60126.0,0.332634]
["bitfinex","BTCUSD",1722713561521,0.13822152,60136.0,60130.0,0.34437172]
["bitfinex","BTCUSD",1722713561770,0.16575089,60139.0,60134.0,0.166293]
["bitfinex","BTCUSD",1722713561771,0.13822152,60135.0,60134.0,0.166293]
["bitfinex","BTCUSD",1722713562011,0.13822152,60135.0,60134.0,0.831473]
["bitfinex","BTCUSD",1722713562232,0.05764128,60141.0,60135.0,0.332583]
["bitfinex","BTCUSD",1722713562233,0.05764362,60141.0,60135.0,0.332583]
["bitfinex","BTCUSD",1722713562453,0.05764362,60143.0,60141.0,0.166273]
["bitfinex","BTCUSD",1722713562674,0.99817,60144.0,60142.0,0.166272]
["bitfinex","BTCUSD",1722713562858,0.19586664,60143.0,60134.0,0.08399072]
["bitfinex","BTCUSD",1722713562987,0.99817,60144.0,60143.0,0.33254]
["bitfinex","BTCUSD",1722713563193,1.13637656,60144.0,60143.0,0.49881]
["bitfinex","BTCUSD",1722713563402,1.13637656,60144.0,60143.0,0.6049462]
["bitfinex","BTCUSD",1722713563597,1.13637656,60144.0,60143.0,0.9374862]
["bitfinex","BTCUSD",1722713563805,1.13637656,60144.0,60143.0,0.6049462]
["bitfinex","BTCUSD",1722713564210,1.13637656,60144.0,60143.0,0.9374862]
["bitfinex","BTCUSD",1722713565435,1.14137656,60144.0,60143.0,0.9374862]
["bitfinex","BTCUSD",1722713565642,1.14137512,60144.0,60143.0,0.9374862]
["bitfinex","BTCUSD",1722713565842,1.13637512,60144.0,60143.0,0.9374862]
["bitfinex","BTCUSD",1722713566044,1.14137512,60144.0,60143.0,0.9374862]
["bitfinex","BTCUSD",1722713566195,1.13637512,60144.0,60143.0,0.9374862]
["bitfinex","BTCUSD",1722713566400,1.13637512,60144.0,60143.0,0.9394862]
["bitfinex","BTCUSD",1722713566798,1.13637512,60144.0,60143.0,0.9404862]
["bitfinex","BTCUSD",1722713567003,1.13637512,60144.0,60143.0,0.5839462]
["bitfinex","BTCUSD",1722713567199,1.13637512,60144.0,60143.0,0.002]
["bitfinex","BTCUSD",1722713567200,1.19403031,60144.0,60143.0,0.002]
["bitfinex","BTCUSD",1722713567399,1.34369815,60144.0,60143.0,0.003]
["bitfinex","BTCUSD",1722713567972,1.34369815,60144.0,60143.0,0.001]
["bitfinex","BTCUSD",1722713568597,1.34369815,60144.0,60143.0,0.50721099]
["bitfinex","BTCUSD",1722713568805,1.34969815,60144.0,60143.0,0.5887875]
["bitfinex","BTCUSD",1722713569034,1.34970273,60144.0,60143.0,0.26464849]
["bitfinex","BTCUSD",1722713569279,1.00317,60144.0,60143.0,0.09237849]
["bitfinex","BTCUSD",1722713569514,1.3537065,60144.0,60143.0,0.83975099]
["bitfinex","BTCUSD",1722713569743,1.20404769,60144.0,60143.0,0.83975099]
["bitfinex","BTCUSD",1722713569978,1.20404769,60144.0,60143.0,0.50721099]
["bitfinex","BTCUSD",1722713570229,1.20404769,60144.0,60143.0,0.83975099]
["bitfinex","BTCUSD",1722713570482,1.20404769,60144.0,60143.0,0.97998249]
["bitfinex","BTCUSD",1722713570483,1.1463846,60144.0,60143.0,0.97998249]
["bitfinex","BTCUSD",1722713570715,1.1363846,60144.0,60143.0,0.97998249]
["bitfinex","BTCUSD",1722713571732,1.1363846,60144.0,60143.0,0.9725815]
["bitfinex","BTCUSD",1722713571968,1.1403846,60144.0,60143.0,0.98098249]
["bitfinex","BTCUSD",1722713572185,1.1363846,60144.0,60143.0,0.98098249]
["bitfinex","BTCUSD",1722713572399,1.13637814,60144.0,60143.0,0.97998249]
["bitfinex","BTCUSD",1722713572604,1.13737814,60144.0,60143.0,1.15773338]
["bitfinex","BTCUSD",1722713572859,1.13737814,60144.0,60143.0,1.63817338]
["bitfinex","BTCUSD",1722713573064,1.13737814,60144.0,60143.0,1.63417338]
["bitfinex","BTCUSD",1722713573065,1.13637814,60144.0,60143.0,1.63417338]
["bitfinex","BTCUSD",1722713573444,1.13637814,60144.0,60143.0,1.76418813]
["bitfinex","BTCUSD",1722713573642,1.13637814,60144.0,60143.0,1.77234818]
["bitfinex","BTCUSD",1722713573643,1.13717814,60144.0,60143.0,1.77234818]
["bitfinex","BTCUSD",1722713573852,1.13717814,60144.0,60143.0,1.91477338]
["bitfinex","BTCUSD",1722713574080,1.13717814,60144.0,60143.0,1.92382807]
["bitfinex","BTCUSD",1722713574284,0.99897,60144.0,60143.0,1.93582807]
["bitfinex","BTCUSD",1722713574599,0.98423546,60144.0,60143.0,1.94282807]
["bitfinex","BTCUSD",1722713574741,0.98514847,60144.0,60143.0,1.93082807]
["bitfinex","BTCUSD",1722713574942,0.98314847,60144.0,60143.0,1.91682807]
["bitfinex","BTCUSD",1722713575142,0.98314847,60144.0,60143.0,2.26136807]
["bitfinex","BTCUSD",1722713575368,0.98514847,60144.0,60143.0,1.93482807]
["bitfinex","BTCUSD",1722713575737,0.98414847,60144.0,60143.0,2.25836807]
["bitfinex","BTCUSD",1722713575940,0.98414847,60144.0,60143.0,2.26836807]
["bitfinex","BTCUSD",1722713576150,0.98514847,60144.0,60143.0,1.93782807]
["bitfinex","BTCUSD",1722713576369,0.98514847,60144.0,60143.0,2.27036807]
["bitfinex","BTCUSD",1722713576586,0.94717851,60144.0,60143.0,2.26036807]
["bitfinex","BTCUSD",1722713576793,0.94717851,60144.0,60143.0,2.27036807]
["bitfinex","BTCUSD",1722713576967,0.94717851,60144.0,60143.0,2.26036807]
["bitfinex","BTCUSD",1722713577197,0.90917851,60144.0,60143.0,2.27736807]
["bitfinex","BTCUSD",1722713577398,0.88750635,60144.0,60143.0,2.27736807]
["bitfinex","BTCUSD",1722713577971,0.88750635,60144.0,60143.0,2.23906807]
["bitfinex","BTCUSD",1722713578306,0.88750635,60144.0,60143.0,2.23306807]
["bitfinex","BTCUSD",1722713578307,0.88450635,60144.0,60143.0,2.23306807]
["bitfinex","BTCUSD",1722713578610,0.88550635,60144.0,60143.0,2.24206807]
["bitfinex","BTCUSD",1722713578750,0.8341437,60144.0,60143.0,2.23006807]
["bitfinex","BTCUSD",1722713578947,0.8341437,60144.0,60143.0,1.90252807]
["bitfinex","BTCUSD",1722713579148,0.8351437,60144.0,60143.0,1.98601626]
["bitfinex","BTCUSD",1722713579350,0.8351437,60144.0,60143.0,1.91152807]
["bitfinex","BTCUSD",1722713579734,0.8341437,60144.0,60143.0,1.90952807]
["bitfinex","BTCUSD",1722713579992,0.8351437,60144.0,60143.0,2.32955626]
["bitfinex","BTCUSD",1722713580194,0.8351437,60144.0,60143.0,2.25506807]
["bitfinex","BTCUSD",1722713580396,0.8351437,60144.0,60143.0,2.32038217]
["bitfinex","BTCUSD",1722713580397,0.8341437,60144.0,60143.0,2.32038217]
["bitfinex","BTCUSD",1722713580600,0.8341437,60144.0,60143.0,1.98789011]
["bitfinex","BTCUSD",1722713580858,0.8341437,60144.0,60143.0,1.96305061]
["bitfinex","BTCUSD",1722713581028,0.8341437,60144.0,60143.0,2.23106807]
["bitfinex","BTCUSD",1722713581260,0.8341437,60144.0,60143.0,2.22306807]
["bitfinex","BTCUSD",1722713581606,0.8351437,60144.0,60143.0,2.36131587]
["bitfinex","BTCUSD",1722713581791,0.8361437,60144.0,60143.0,2.24606807]
["bitfinex","BTCUSD",1722713582000,0.8361437,60144.0,60143.0,2.25606807]
["bitfinex","BTCUSD",1722713582201,0.8341437,60144.0,60143.0,2.24206807]
["bitfinex","BTCUSD",1722713582466,0.8331437,60144.0,60143.0,2.23306807]
["bitfinex","BTCUSD",1722713582669,0.8331437,60144.0,60143.0,1.89752807]
["bitfinex","BTCUSD",1722713582874,0.8351437,60144.0,60143.0,1.91152807]
["bitfinex","BTCUSD",1722713583080,0.8351437,60144.0,60143.0,1.89752807]
["bitfinex","BTCUSD",1722713583081,0.8341437,60144.0,60143.0,1.89752807]
["bitfinex","BTCUSD",1722713583285,0.8331437,60144.0,60143.0,1.88852807]
["bitfinex","BTCUSD",1722713583497,0.8331437,60144.0,60143.0,1.91152807]
["bitfinex","BTCUSD",1722713583498,0.8341437,60144.0,60143.0,1.91152807]
["bitfinex","BTCUSD",1722713583622,0.8351437,60144.0,60143.0,1.74577718]
["bitfinex","BTCUSD",1722713583890,0.8351437,60144.0,60143.0,1.06073718]
["bitfinex","BTCUSD",1722713584527,0.8351437,60144.0,60143.0,1.55502807]
["bitfinex","BTCUSD",1722713584528,0.8341437,60144.0,60143.0,1.55502807]
["bitfinex","BTCUSD",1722713584723,0.41285738,60144.0,60143.0,1.88956807]
["bitfinex","BTCUSD",1722713584957,0.41385738,60144.0,60143.0,1.90356807]
["bitfinex","BTCUSD",1722713585293,0.41385738,60144.0,60143.0,2.10876807]
["bitfinex","BTCUSD",1722713585294,0.36358738,60144.0,60143.0,2.10876807]
["bitfinex","BTCUSD",1722713585502,0.00091301,60166.0,60165.0,0.498628]
["bitfinex","BTCUSD",1722713585713,0.00091301,60166.0,60165.0,1.040247]
["bitfinex","BTCUSD",1722713585939,0.00091301,60166.0,60165.0,1.04794561]
["bitfinex","BTCUSD",1722713586157,0.00091301,60166.0,60165.0,1.15232556]
["bitfinex","BTCUSD",1722713586366,0.00091301,60166.0,60165.0,1.48474456]
["bitfinex","BTCUSD",1722713586981,0.00791301,60166.0,60165.0,1.48574456]
["bitfinex","BTCUSD",1722713587188,0.00791301,60166.0,60165.0,1.50874456]
["bitfinex","BTCUSD",1722713587393,0.00791301,60166.0,60165.0,1.63396356]
["bitfinex","BTCUSD",1722713587592,0.00791301,60166.0,60165.0,1.64268474]
["bitfinex","BTCUSD",1722713587809,0.00791301,60166.0,60165.0,1.64068474]
["bitfinex","BTCUSD",1722713588009,0.00791301,60166.0,60165.0,1.74068474]
["bitfinex","BTCUSD",1722713588128,0.00091301,60166.0,60165.0,1.73968474]
["bitfinex","BTCUSD",1722713588329,0.0123802,60166.0,60165.0,2.41885463]
["bitfinex","BTCUSD",1722713588534,0.1414,60196.0,60195.0,0.166126]
["bitfinex","BTCUSD",1722713588769,0.1414,60196.0,60195.0,0.498379]
["bitfinex","BTCUSD",1722713588976,0.1414,60196.0,60195.0,0.17438327]
["bitfinex","BTCUSD",1722713589188,0.1414,60196.0,60195.0,0.0589225]
["bitfinex","BTCUSD",1722713589403,0.1414,60196.0,60195.0,0.2250485]
["bitfinex","BTCUSD",1722713590057,0.1414,60196.0,60195.0,0.5573015]
["bitfinex","BTCUSD",1722713590257,0.1464,60196.0,60195.0,0.5573015]
["bitfinex","BTCUSD",1722713590414,0.1464,60196.0,60195.0,0.8895545]
["bitfinex","BTCUSD",1722713590612,0.1464,60196.0,60195.0,0.5573015]
["bitfinex","BTCUSD",1722713591245,0.1414,60196.0,60195.0,0.8895545]
["bitfinex","BTCUSD",1722713591445,0.08291805,60204.0,60195.0,0.8895545]
["bitfinex","BTCUSD",1722713591446,0.1414,60202.0,60200.0,0.166112]
["bitfinex","BTCUSD",1722713591740,0.16575089,60201.0,60198.0,0.166115]
["bitfinex","BTCUSD",1722713591944,0.16575089,60201.0,60196.0,0.08895545]
["bitfinex","BTCUSD",1722713592148,0.1414,60202.0,60199.0,0.166115]
["bitfinex","BTCUSD",1722713592352,0.1414,60202.0,60200.0,0.16536676]
["bitfinex","BTCUSD",1722713592560,0.1414,60202.0,60201.0,0.16611]
["bitfinex","BTCUSD",1722713592763,0.1414,60202.0,60201.0,0.16536036]
["bitfinex","BTCUSD",1722713592932,0.1414,60202.0,60200.0,0.001]
["bitfinex","BTCUSD",1722713593092,0.1414,60202.0,60200.0,0.02524686]
["bitfinex","BTCUSD",1722713593506,0.205807,60205.0,60200.0,0.02524686]
["bitfinex","BTCUSD",1722713593711,0.16575089,60204.0,60200.0,0.02424686]
["bitfinex","BTCUSD",1722713593957,0.16575089,60204.0,60200.0,0.19035886]
["bitfinex","BTCUSD",1722713594166,0.16575089,60204.0,60200.0,0.02424686]
["bitfinex","BTCUSD",1722713594365,0.16575089,60204.0,60201.0,0.07728302]
["bitfinex","BTCUSD",1722713594525,0.16575089,60204.0,60197.0,0.07534764]
["bitfinex","BTCUSD",1722713594754,0.16575089,60204.0,60197.0,0.00887978]
["bitfinex","BTCUSD",1722713594951,0.16575089,60204.0,60203.0,0.166104]
["bitfinex","BTCUSD",1722713595443,0.010307,60205.0,60203.0,0.166104]
["bitfinex","BTCUSD",1722713595648,0.010307,60205.0,60199.0,0.001]
["bitfinex","BTCUSD",1722713595846,0.010307,60205.0,60203.0,0.166103]
["bitfinex","BTCUSD",1722713596102,0.010307,60205.0,60204.0,0.5481365]
["bitfinex","BTCUSD",1722713596323,0.010307,60205.0,60204.0,0.8803395]
["bitfinex","BTCUSD",1722713596940,0.010307,60205.0,60204.0,0.9033395]
["bitfinex","BTCUSD",1722713597579,0.010307,60205.0,60204.0,1.2355425]
["bitfinex","BTCUSD",1722713598538,0.010307,60205.0,60204.0,1.2442682]
["bitfinex","BTCUSD",1722713599015,0.011307,60205.0,60204.0,1.2442682]
["bitfinex","BTCUSD",1722713600005,0.011307,60205.0,60204.0,0.0087257]
["bitfinex","BTCUSD",1722713600189,0.011307,60205.0,60204.0,0.166101]
["bitfinex","BTCUSD",1722713600387,0.011307,60205.0,60204.0,0.830507]
["bitfinex","BTCUSD",1722713601004,0.011307,60205.0,60204.0,0.498304]
["bitfinex","BTCUSD",1722713601471,0.011307,60205.0,60204.0,1.16271]
["bitfinex","BTCUSD",1722713601669,0.011307,60205.0,60204.0,1.30287019]
["bitfinex","BTCUSD",1722713602077,0.011307,60205.0,60204.0,0.97066719]
["bitfinex","BTCUSD",1722713602466,0.011307,60205.0,60204.0,1.46862108]
["bitfinex","BTCUSD",1722713602668,0.011307,60205.0,60204.0,1.65417712]
["bitfinex","BTCUSD",1722713603863,0.011307,60205.0,60204.0,1.27912623]
["bitfinex","BTCUSD",1722713604544,0.011307,60205.0,60204.0,0.28326119]
["bitfinex","BTCUSD",1722713604744,0.011307,60205.0,60201.0,0.17500093]
["bitfinex","BTCUSD",1722713604964,0.011307,60205.0,60204.0,0.166101]
["bitfinex","BTCUSD",1722713605326,0.011307,60205.0,60204.0,0.498304]
["bitfinex","BTCUSD",1722713605545,0.011307,60205.0,60201.0,0.00889193]
["bitfinex","BTCUSD",1722713605747,0.011307,60205.0,60202.0,0.03411189]
["bitfinex","BTCUSD",1722713606008,0.011307,60205.0,60191.0,0.1]
["bitfinex","BTCUSD",1722713606233,0.3353,60203.0,60191.0,0.00885455]
["bitfinex","BTCUSD",1722713606462,0.833696,60193.0,60192.0,0.00762974]
["bitfinex","BTCUSD",1722713606658,0.833696,60193.0,60173.0,0.0087621]
["bitfinex","BTCUSD",1722713606659,0.332305,60186.0,60173.0,0.0087621]
["bitfinex","BTCUSD",1722713606866,0.1428,60191.0,60167.0,0.49750831]
["bitfinex","BTCUSD",1722713606867,0.1428,60172.0,60167.0,0.50651397]
["bitfinex","BTCUSD",1722713607077,0.16575089,60171.0,60155.0,0.1526]
["bitfinex","BTCUSD",1722713607286,0.16575089,60171.0,60151.0,0.1863]
["bitfinex","BTCUSD",1722713607287,0.13817047,60170.0,60160.0,0.00889988]
["bitfinex","BTCUSD",1722713607493,0.58106794,60169.0,60151.0,0.1863]
["bitfinex","BTCUSD",1722713607701,0.1428,60172.0,60156.0,0.332467]
["bitfinex","BTCUSD",1722713607901,0.1428,60172.0,60157.0,0.00332407]
["bitfinex","BTCUSD",1722713608108,0.1428,60178.0,60157.0,0.16775089]
["bitfinex","BTCUSD",1722713608311,0.1428,60178.0,60164.0,0.332422]
["bitfinex","BTCUSD",1722713608513,0.1428,60178.0,60164.0,0.166211]
["bitfinex","BTCUSD",1722713608715,0.1428,60178.0,60166.0,0.166204]
["bitfinex","BTCUSD",1722713608921,0.1428,60178.0,60158.0,0.02177509]
["bitfinex","BTCUSD",1722713608922,0.1428,60178.0,60163.0,0.166214]
["bitfinex","BTCUSD",1722713609188,0.1428,60178.0,60158.0,0.01977509]
["bitfinex","BTCUSD",1722713609189,0.13816201,60177.0,60164.0,0.03319649]
["bitfinex","BTCUSD",1722713609395,0.08291805,60175.0,60164.0,0.001]
["bitfinex","BTCUSD",1722713609541,0.30391325,60174.0,60164.0,0.001]
["bitfinex","BTCUSD",1722713609742,0.16575089,60174.0,60164.0,0.002]
["bitfinex","BTCUSD",1722713609946,0.13816864,60173.0,60164.0,0.001]
["bitfinex","BTCUSD",1722713610144,0.475152,60178.0,60169.0,0.166197]
["bitfinex","BTCUSD",1722713610145,0.1428,60178.0,60169.0,0.166197]
["bitfinex","BTCUSD",1722713610345,0.1428,60178.0,60170.0,0.00332352]
["bitfinex","BTCUSD",1722713610530,0.1428,60178.0,60165.0,0.3491399]
["bitfinex","BTCUSD",1722713610726,0.332355,60177.0,60165.0,0.0167219]
["bitfinex","BTCUSD",1722713610912,0.1428,60178.0,60164.0,0.001]
["bitfinex","BTCUSD",1722713610913,0.1488,60178.0,60164.0,0.001]
["bitfinex","BTCUSD",1722713611106,0.58102194,60177.0,60164.0,0.001]
["bitfinex","BTCUSD",1722713611355,0.13815984,60176.0,60164.0,0.001]
["bitfinex","BTCUSD",1722713611552,0.13815984,60176.0,60163.0,0.001]
["bitfinex","BTCUSD",1722713611553,0.166187,60173.0,60163.0,0.00432415]
["bitfinex","BTCUSD",1722713611799,0.166181,60176.0,60163.0,0.18394803]
["bitfinex","BTCUSD",1722713612011,0.166188,60173.0,60163.0,0.01440988]
["bitfinex","BTCUSD",1722713612215,0.16575089,60175.0,60163.0,0.01240988]
["bitfinex","BTCUSD",1722713612416,0.16575089,60175.0,60165.0,0.001]
["bitfinex","BTCUSD",1722713612621,0.1478,60178.0,60166.0,0.05130569]
["bitfinex","BTCUSD",1722713612622,0.13816532,60174.0,60166.0,0.05130569]
["bitfinex","BTCUSD",1722713612791,0.166182,60175.0,60165.0,0.001]
["bitfinex","BTCUSD",1722713613023,0.1428,60178.0,60164.0,0.023]
["bitfinex","BTCUSD",1722713613222,0.30433744,60177.0,60166.0,0.00769605]
["bitfinex","BTCUSD",1722713613496,0.005,60173.0,60167.0,0.06196819]
["bitfinex","BTCUSD",1722713613899,0.1428,60178.0,60168.0,0.00332357]
["bitfinex","BTCUSD",1722713614144,0.1428,60178.0,60168.0,0.01101452]
["bitfinex","BTCUSD",1722713614145,0.005,60175.0,60168.0,0.01101452]
["bitfinex","BTCUSD",1722713614274,0.005,60175.0,60169.0,0.04281892]
["bitfinex","BTCUSD",1722713614480,0.005,60175.0,60170.0,0.00332348]
["bitfinex","BTCUSD",1722713614895,0.005,60175.0,60174.0,0.166184]
["bitfinex","BTCUSD",1722713615107,0.005,60175.0,60174.0,0.50187624]
["bitfinex","BTCUSD",1722713615327,0.1428,60186.0,60178.0,0.166173]
["bitfinex","BTCUSD",1722713615501,0.1428,60186.0,60177.0,0.166175]
["bitfinex","BTCUSD",1722713615714,0.1428,60186.0,60178.0,0.166172]
["bitfinex","BTCUSD",1722713615882,0.1428,60192.0,60178.0,0.34000644]
["bitfinex","BTCUSD",1722713616098,0.1428,60199.0,60184.0,0.2093]
["bitfinex","BTCUSD",1722713616282,0.13811171,60198.0,60183.0,0.166158]
["bitfinex","BTCUSD",1722713616488,0.13811171,60198.0,60185.0,0.00764759]
["bitfinex","BTCUSD",1722713616489,0.005,60186.0,60185.0,0.00764759]
["bitfinex","BTCUSD",1722713616692,0.005,60186.0,60184.0,0.00765014]
["bitfinex","BTCUSD",1722713616893,0.1428,60206.0,60185.0,0.276871]
["bitfinex","BTCUSD",1722713617100,0.13810767,60203.0,60191.0,0.2093]
["bitfinex","BTCUSD",1722713617307,0.005,60199.0,60192.0,0.00332204]
["bitfinex","BTCUSD",1722713617511,0.005,60199.0,60198.0,0.166118]
["bitfinex","BTCUSD",1722713617906,0.005,60199.0,60198.0,0.00761445]
["bitfinex","BTCUSD",1722713618143,0.005,60199.0,60197.0,0.166119]
["bitfinex","BTCUSD",1722713618335,0.005,60199.0,60198.0,0.36003245]
["bitfinex","BTCUSD",1722713618707,0.1428,60213.0,60203.0,0.498313]
["bitfinex","BTCUSD",1722713618911,1.005,60204.0,60203.0,0.27151675]
["bitfinex","BTCUSD",1722713619084,1.005,60204.0,60203.0,0.30211846]
["bitfinex","BTCUSD",1722713619307,1.0,60204.0,60203.0,0.11301446]
["bitfinex","BTCUSD",1722713619616,1.0,60204.0,60203.0,0.00760171]
["bitfinex","BTCUSD",1722713619905,1.0,60204.0,60199.0,0.1]
["bitfinex","BTCUSD",1722713620105,0.08291805,60203.0,60198.0,0.008]
["bitfinex","BTCUSD",1722713620335,0.498346,60199.0,60198.0,0.008]
["bitfinex","BTCUSD",1722713620545,0.46996507,60199.0,60198.0,0.008]
["bitfinex","BTCUSD",1722713620752,1.13442707,60199.0,60198.0,0.008]
["bitfinex","BTCUSD",1722713621113,0.1618,60192.0,60176.0,0.49750831]
["bitfinex","BTCUSD",1722713621310,0.166152,60186.0,60177.0,0.04975083]
["bitfinex","BTCUSD",1722713621557,0.166169,60180.0,60177.0,0.05741882]
["bitfinex","BTCUSD",1722713621718,0.166164,60182.0,60177.0,0.00766799]
["bitfinex","BTCUSD",1722713621921,0.166166,60181.0,60169.0,0.1915]
["bitfinex","BTCUSD",1722713622139,0.166177,60177.0,60164.0,0.166211]
["bitfinex","BTCUSD",1722713622347,0.332334,60181.0,60170.0,0.00768585]
["bitfinex","BTCUSD",1722713622685,0.332334,60181.0,60165.0,0.332418]
["bitfinex","BTCUSD",1722713622686,0.34985089,60185.0,60174.0,0.166184]
["bitfinex","BTCUSD",1722713622867,1.452208,60204.0,60175.0,0.00332322]
["bitfinex","BTCUSD",1722713622868,0.13814135,60184.0,60175.0,0.00332322]
["bitfinex","BTCUSD",1722713623073,0.002,60182.0,60175.0,0.00767309]
["bitfinex","BTCUSD",1722713623282,0.002,60182.0,60164.0,0.59476173]
["bitfinex","BTCUSD",1722713623476,0.16575089,60184.0,60164.0,0.59476173]
["bitfinex","BTCUSD",1722713623477,0.16575089,60184.0,60166.0,0.002]
["bitfinex","BTCUSD",1722713623679,0.16575089,60184.0,60170.0,0.332389]
["bitfinex","BTCUSD",1722713623883,0.001,60181.0,60171.0,0.432385]
["bitfinex","BTCUSD",1722713624133,0.001,60181.0,60171.0,0.0076833]
["bitfinex","BTCUSD",1722713624134,0.166171,60179.0,60171.0,0.0076833]
["bitfinex","BTCUSD",1722713624258,0.001,60181.0,60171.0,0.0076833]
["bitfinex","BTCUSD",1722713624460,0.001,60181.0,60171.0,0.03400913]
["bitfinex","BTCUSD",1722713624661,0.001,60181.0,60174.0,0.166184]
["bitfinex","BTCUSD",1722713624865,0.001,60181.0,60175.0,0.00767309]
["bitfinex","BTCUSD",1722713625061,0.166151,60186.0,60168.0,0.3324]
["bitfinex","BTCUSD",1722713625062,0.16616,60183.0,60171.0,0.1]
["bitfinex","BTCUSD",1722713625266,0.332306,60186.0,60172.0,0.05092075]
["bitfinex","BTCUSD",1722713625267,0.16575089,60186.0,60172.0,0.05092075]
["bitfinex","BTCUSD",1722713625494,0.004,60184.0,60182.0,0.16616]
["bitfinex","BTCUSD",1722713625761,0.004,60184.0,60181.0,0.166162]
["bitfinex","BTCUSD",1722713625913,0.332233,60199.0,60183.0,0.17380969]
["bitfinex","BTCUSD",1722713625914,0.08291805,60194.0,60183.0,0.17380969]
["bitfinex","BTCUSD",1722713626108,0.13812126,60193.0,60186.0,0.16615]
["bitfinex","BTCUSD",1722713626431,0.1618,60197.0,60187.0,0.00332261]
["bitfinex","BTCUSD",1722713626638,0.1618,60197.0,60190.0,0.166139]
["bitfinex","BTCUSD",1722713626833,0.1841,60200.0,60187.0,0.00764249]
["bitfinex","BTCUSD",1722713626972,0.1618,60203.0,60196.0,0.166122]
["bitfinex","BTCUSD",1722713627175,0.13810422,60202.0,60196.0,0.166122]
["bitfinex","BTCUSD",1722713627581,0.010307,60205.0,60197.0,0.007617]
["bitfinex","BTCUSD",1722713627818,0.010307,60205.0,60199.0,0.332229]
["bitfinex","BTCUSD",1722713628020,0.010307,60205.0,60199.0,0.166114]
["bitfinex","BTCUSD",1722713628249,0.010307,60205.0,60200.0,0.01093129]
["bitfinex","BTCUSD",1722713628422,0.010307,60205.0,60202.0,0.166106]
["bitfinex","BTCUSD",1722713628618,0.010307,60205.0,60203.0,0.05852814]
["bitfinex","BTCUSD",1722713629111,0.010307,60205.0,60203.0,0.00760171]
["bitfinex","BTCUSD",1722713629889,0.010307,60205.0,60194.0,0.166128]
["bitfinex","BTCUSD",1722713630059,0.010307,60205.0,60197.0,0.332242]
["bitfinex","BTCUSD",1722713630262,0.010307,60205.0,60195.0,0.123]
["bitfinex","BTCUSD",1722713630263,0.08291805,60203.0,60198.0,0.00761445]
["bitfinex","BTCUSD",1722713630461,0.08291805,60203.0,60195.0,0.1]
["bitfinex","BTCUSD",1722713630462,1.166104,60204.0,60196.0,0.0490131]
["bitfinex","BTCUSD",1722713630664,1.166104,60204.0,60197.0,0.007617]
["bitfinex","BTCUSD",1722713630665,1.0,60204.0,60197.0,0.007617]
["bitfinex","BTCUSD",1722713630938,0.08291805,60203.0,60198.0,0.01566301]
["bitfinex","BTCUSD",1722713631222,1.0,60204.0,60198.0,0.01566301]
["bitfinex","BTCUSD",1722713631441,1.0,60204.0,60192.0,0.1]
["bitfinex","BTCUSD",1722713631724,1.0,60204.0,60196.0,0.166123]
["bitfinex","BTCUSD",1722713631924,1.0,60204.0,60196.0,0.166122]
["bitfinex","BTCUSD",1722713632127,0.08291805,60203.0,60197.0,0.007617]
["bitfinex","BTCUSD",1722713632430,0.08291805,60203.0,60192.0,0.1]
["bitfinex","BTCUSD",1722713632655,1.0,60204.0,60198.0,0.00761445]
["bitfinex","BTCUSD",1722713632879,1.0,60204.0,60195.0,0.166126]
["bitfinex","BTCUSD",1722713633083,1.0,60204.0,60196.0,0.166123]
["bitfinex","BTCUSD",1722713633214,1.0,60204.0,60197.0,0.0863868]
["bitfinex","BTCUSD",1722713633426,1.0,60204.0,60198.0,0.166117]
["bitfinex","BTCUSD",1722713633624,1.0,60204.0,60199.0,0.00332192]
["bitfinex","BTCUSD",1722713633822,1.0,60204.0,60200.0,0.166112]
["bitfinex","BTCUSD",1722713634030,1.0,60204.0,60200.0,0.00760935]
["bitfinex","BTCUSD",1722713634250,1.0,60204.0,60200.0,0.03431743]
["bitfinex","BTCUSD",1722713634456,0.08291805,60201.0,60197.0,0.001]
["bitfinex","BTCUSD",1722713634674,0.08291805,60201.0,60188.0,0.05512395]
["bitfinex","BTCUSD",1722713634863,0.08291805,60201.0,60198.0,0.001]
["bitfinex","BTCUSD",1722713635145,0.33222,60201.0,60198.0,0.001]
["bitfinex","BTCUSD",1722713635330,0.08291805,60203.0,60188.0,0.05512395]
["bitfinex","BTCUSD",1722713635537,0.332267,60193.0,60189.0,0.0842159]
["bitfinex","BTCUSD",1722713635742,0.1618,60194.0,60189.0,0.00763739]
["bitfinex","BTCUSD",1722713635948,0.1618,60194.0,60179.0,0.332341]
["bitfinex","BTCUSD",1722713636318,0.327929,60194.0,60182.0,0.166162]
["bitfinex","BTCUSD",1722713636534,0.1618,60194.0,60183.0,0.10298164]
["bitfinex","BTCUSD",1722713636791,0.42212805,60203.0,60188.0,0.001]
["bitfinex","BTCUSD",1722713636993,0.007,60203.0,60192.0,0.332265]
["bitfinex","BTCUSD",1722713637199,0.00857439,60203.0,60194.0,0.166129]
["bitfinex","BTCUSD",1722713637398,0.00857439,60203.0,60195.0,0.06641579]
["bitfinex","BTCUSD",1722713637399,0.007,60203.0,60195.0,0.06641579]
["bitfinex","BTCUSD",1722713637573,0.007,60203.0,60195.0,0.07403789]
["bitfinex","BTCUSD",1722713638324,0.09322505,60205.0,60195.0,0.07403789]
["bitfinex","BTCUSD",1722713638740,0.08291805,60196.0,60195.0,0.0076221]
["bitfinex","BTCUSD",1722713638925,0.58128805,60196.0,60195.0,0.0086221]
["bitfinex","BTCUSD",1722713639135,0.58128805,60196.0,60195.0,0.001]
["bitfinex","BTCUSD",1722713639136,1.24108594,60196.0,60195.0,0.001]
["bitfinex","BTCUSD",1722713639329,1.37920182,60196.0,60195.0,0.002]
["bitfinex","BTCUSD",1722713639511,1.71144882,60196.0,60195.0,0.002]
["bitfinex","BTCUSD",1722713639724,1.75743294,60196.0,60195.0,0.002]
["bitfinex","BTCUSD",1722713640042,1.89555954,60196.0,60195.0,0.001]
["bitfinex","BTCUSD",1722713640184,1.90555954,60196.0,60195.0,0.002]
["bitfinex","BTCUSD",1722713640600,1.89555954,60196.0,60195.0,0.002]
["bitfinex","BTCUSD",1722713640805,0.6501496,60196.0,60195.0,0.002]
["bitfinex","BTCUSD",1722713641002,0.6501496,60196.0,60195.0,0.001]
["bitfinex","BTCUSD",1722713641206,1.6478906,60196.0,60195.0,0.001]
["bitfinex","BTCUSD",1722713641427,1.6478906,60196.0,60189.0,0.00083]
["bitfinex","BTCUSD",1722713641428,0.8172736,60196.0,60189.0,0.00083]
["bitfinex","BTCUSD",1722713641604,0.24905805,60190.0,60189.0,0.00083]
["bitfinex","BTCUSD",1722713641814,1.22527094,60190.0,60189.0,0.00083]
["bitfinex","BTCUSD",1722713642080,1.69569501,60190.0,60189.0,0.00083]
["bitfinex","BTCUSD",1722713642290,1.61277696,60190.0,60189.0,0.00083]
["bitfinex","BTCUSD",1722713642602,1.61277696,60190.0,60189.0,0.00183]
["bitfinex","BTCUSD",1722713643003,1.61277696,60190.0,60189.0,0.00083]
["bitfinex","BTCUSD",1722713643424,1.62077696,60190.0,60189.0,0.00083]
["bitfinex","BTCUSD",1722713643625,1.95305796,60190.0,60189.0,0.00083]
["bitfinex","BTCUSD",1722713643849,1.96305796,60190.0,60189.0,0.00083]
["bitfinex","BTCUSD",1722713644076,1.72077696,60190.0,60189.0,0.00083]
["bitfinex","BTCUSD",1722713644302,0.14614307,60190.0,60189.0,0.00083]
["bitfinex","BTCUSD",1722713644505,0.008,60190.0,60189.0,0.00083]
["bitfinex","BTCUSD",1722713644721,0.008,60190.0,60189.0,0.6759698]
["bitfinex","BTCUSD",1722713645089,0.013,60190.0,60189.0,0.77439687]
["bitfinex","BTCUSD",1722713645267,0.005,60190.0,60189.0,0.88203426]
["bitfinex","BTCUSD",1722713645470,0.005,60190.0,60189.0,1.23732026]
["bitfinex","BTCUSD",1722713645669,0.013,60190.0,60189.0,1.37892026]
["bitfinex","BTCUSD",1722713645912,0.008,60190.0,60189.0,1.71020626]
["bitfinex","BTCUSD",1722713646087,0.008,60190.0,60189.0,1.37692026]
["bitfinex","BTCUSD",1722713646323,1.0,60204.0,60194.0,0.166129]
["bitfinex","BTCUSD",1722713646530,1.0,60204.0,60195.0,0.5383195]
["bitfinex","BTCUSD",1722713646745,1.0,60204.0,60195.0,0.37944049]
["bitfinex","BTCUSD",1722713646916,1.0,60204.0,60195.0,0.2136896]
["bitfinex","BTCUSD",1722713647392,1.0,60204.0,60198.0,0.332236]
["bitfinex","BTCUSD",1722713647591,1.0,60204.0,60202.0,0.166106]
["bitfinex","BTCUSD",1722713647926,1.0,60204.0,60203.0,0.09963839]
["bitfinex","BTCUSD",1722713648138,1.0,60204.0,60203.0,0.4611441]
["bitfinex","BTCUSD",1722713648367,1.0,60204.0,60203.0,0.7933531]
["bitfinex","BTCUSD",1722713648606,1.003,60204.0,60203.0,0.6257441]
["bitfinex","BTCUSD",1722713648852,1.003,60204.0,60203.0,1.22370399]
["bitfinex","BTCUSD",1722713649109,1.004,60204.0,60203.0,1.23270399]
["bitfinex","BTCUSD",1722713649353,1.004,60204.0,60203.0,1.23470399]
["bitfinex","BTCUSD",1722713649553,1.001,60204.0,60203.0,1.22370399]
["bitfinex","BTCUSD",1722713649757,1.0,60204.0,60203.0,1.57191299]
["bitfinex","BTCUSD",1722713649992,1.001,60204.0,60203.0,1.90512199]
["bitfinex","BTCUSD",1722713650192,1.001,60204.0,60203.0,1.93512199]
["bitfinex","BTCUSD",1722713650721,1.001,60204.0,60203.0,1.91312199]
["bitfinex","BTCUSD",1722713651146,1.001,60204.0,60203.0,1.90712199]
["bitfinex","BTCUSD",1722713651347,1.0,60204.0,60203.0,1.90512199]
["bitfinex","BTCUSD",1722713651545,1.001,60204.0,60203.0,1.91612199]
["bitfinex","BTCUSD",1722713651749,1.001,60204.0,60203.0,1.93112199]
["bitfinex","BTCUSD",1722713651964,1.001,60204.0,60203.0,2.11552199]
["bitfinex","BTCUSD",1722713652616,0.95745717,60204.0,60203.0,2.13880976]
["bitfinex","BTCUSD",1722713652771,0.95745717,60204.0,60203.0,2.11552199]
["bitfinex","BTCUSD",1722713653190,0.95745717,60204.0,60203.0,1.91812199]
["bitfinex","BTCUSD",1722713653599,0.95745717,60204.0,60203.0,1.57591299]
["bitfinex","BTCUSD",1722713654127,0.95745717,60204.0,60203.0,1.58591299]
["bitfinex","BTCUSD",1722713654328,0.95745717,60204.0,60203.0,1.58691299]
["bitfinex","BTCUSD",1722713654537,0.95745717,60204.0,60203.0,0.72239099]
["bitfinex","BTCUSD",1722713654739,0.95745717,60204.0,60203.0,1.22973836]
["bitfinex","BTCUSD",1722713654942,0.95745717,60204.0,60203.0,1.56194736]
["bitfinex","BTCUSD",1722713655151,0.95745717,60204.0,60203.0,0.32407447]
["bitfinex","BTCUSD",1722713655306,0.95745717,60204.0,60203.0,0.03663608]
["bitfinex","BTCUSD",1722713655501,0.95745717,60204.0,60203.0,0.02760171]
["bitfinex","BTCUSD",1722713657397,0.95745717,60204.0,60203.0,0.19370571]
["bitfinex","BTCUSD",1722713657754,0.95745717,60204.0,60203.0,0.29370571]
["bitfinex","BTCUSD",1722713658083,0.95745717,60204.0,60203.0,1.1238746]
["bitfinex","BTCUSD",1722713658379,0.95745717,60204.0,60203.0,0.62520749]
["bitfinex","BTCUSD",1722713658551,0.95745717,60204.0,60203.0,0.4594566]
["bitfinex","BTCUSD",1722713658755,0.95745717,60204.0,60203.0,1.1238746]
["bitfinex","BTCUSD",1722713659178,0.95745717,60204.0,60203.0,1.4680836]
["bitfinex","BTCUSD",1722713659372,0.95745717,60204.0,60203.0,1.6076836]
["bitfinex","BTCUSD",1722713659608,0.95745717,60204.0,60203.0,1.6096836]
["bitfinex","BTCUSD",1722713659845,0.95745717,60204.0,60203.0,1.96123449]
["bitfinex","BTCUSD",1722713660619,0.95745717,60204.0,60203.0,1.62902549]
["bitfinex","BTCUSD",1722713660822,0.95745717,60204.0,60203.0,1.96123449]
["bitfinex","BTCUSD",1722713661058,0.95745717,60204.0,60203.0,1.62902549]
["bitfinex","BTCUSD",1722713661751,0.95745717,60204.0,60203.0,1.96123449]
["bitfinex","BTCUSD",1722713662842,0.95745717,60204.0,60203.0,1.98323449]
["bitfinex","BTCUSD",1722713663019,0.95745717,60204.0,60203.0,1.96123449]
["bitfinex","BTCUSD",1722713663222,0.95745717,60204.0,60203.0,1.62902549]
["bitfinex","BTCUSD",1722713663784,0.95745717,60204.0,60203.0,1.64902549]
["bitfinex","BTCUSD",1722713663999,0.95745717,60204.0,60203.0,1.96323449]
["bitfinex","BTCUSD",1722713664000,0.94252464,60204.0,60203.0,1.96323449]
["bitfinex","BTCUSD",1722713664619,0.91252464,60204.0,60203.0,1.96323449]
["bitfinex","BTCUSD",1722713664899,0.22037494,60204.0,60203.0,2.0158836]
["bitfinex","BTCUSD",1722713665305,0.19240289,60204.0,60203.0,1.9708836]
["bitfinex","BTCUSD",1722713665510,0.19240289,60204.0,60203.0,1.9908836]
["bitfinex","BTCUSD",1722713665722,0.16925128,60204.0,60203.0,2.3480926]
["bitfinex","BTCUSD",1722713665934,0.16825128,60204.0,60203.0,2.0028836]
["bitfinex","BTCUSD",1722713666108,0.16825128,60204.0,60203.0,2.3370926]
["bitfinex","BTCUSD",1722713666109,0.16820128,60204.0,60203.0,2.3370926]
["bitfinex","BTCUSD",1722713666272,0.16820128,60204.0,60203.0,2.3490926]
["bitfinex","BTCUSD",1722713666637,0.07301128,60204.0,60203.0,2.3490926]
["bitfinex","BTCUSD",1722713666833,0.02200849,60204.0,60203.0,2.3704826]
["bitfinex","BTCUSD",1722713667058,0.00931631,60205.0,60204.0,1.7087]
["bitfinex","BTCUSD",1722713667247,0.00799385,60205.0,60204.0,2.32965389]
["bitfinex","BTCUSD",1722713667475,0.00799385,60205.0,60204.0,2.33525305]
["bitfinex","BTCUSD",1722713667891,0.00799385,60205.0,60204.0,2.00305005]
["bitfinex","BTCUSD",1722713668095,0.00799385,60205.0,60204.0,2.00505005]
["bitfinex","BTCUSD",1722713668581,0.00799385,60205.0,60204.0,2.01737057]
["bitfinex","BTCUSD",1722713668582,0.00435003,60205.0,60204.0,2.01737057]
["bitfinex","BTCUSD",1722713668807,0.00435003,60205.0,60204.0,1.94666005]
["bitfinex","BTCUSD",1722713668926,0.00435003,60205.0,60204.0,1.96066005]
["bitfinex","BTCUSD",1722713669534,0.00435003,60205.0,60204.0,1.94666005]
["bitfinex","BTCUSD",1722713669953,0.00435003,60205.0,60204.0,1.96266005]
["bitfinex","BTCUSD",1722713670154,0.00435003,60205.0,60204.0,1.98366005]
["bitfinex","BTCUSD",1722713670357,0.00157439,60226.0,60217.0,0.332131]
["bitfinex","BTCUSD",1722713670577,0.482158,60231.0,60218.0,0.33181289]
["bitfinex","BTCUSD",1722713670578,0.49750831,60224.0,60218.0,0.33181289]
["bitfinex","BTCUSD",1722713670816,0.166033,60229.0,60218.0,0.33937638]
["bitfinex","BTCUSD",1722713670950,0.166032,60230.0,60218.0,0.33937638]
["bitfinex","BTCUSD",1722713671153,0.1501,60231.0,60226.0,0.166041]
["bitfinex","BTCUSD",1722713671353,0.166022,60233.0,60226.0,0.16575089]
["bitfinex","BTCUSD",1722713671552,0.16602,60234.0,60226.0,0.173294]
["bitfinex","BTCUSD",1722713671753,0.166022,60233.0,60226.0,0.173294]
["bitfinex","BTCUSD",1722713671952,0.293814,60236.0,60226.0,0.173294]
["bitfinex","BTCUSD",1722713672154,0.293815,60236.0,60226.0,0.173294]
["bitfinex","BTCUSD",1722713672358,0.1278,60236.0,60226.0,0.173294]
["bitfinex","BTCUSD",1722713672562,0.01229601,60227.0,60226.0,0.173294]
["bitfinex","BTCUSD",1722713672771,0.01229601,60227.0,60226.0,1.33890107]
["bitfinex","BTCUSD",1722713672969,0.01329601,60227.0,60226.0,1.97738307]
["bitfinex","BTCUSD",1722713673271,0.1278,60253.0,60243.0,0.157]
["bitfinex","BTCUSD",1722713673492,0.01029601,60257.0,60249.0,0.165975]
["bitfinex","BTCUSD",1722713673493,0.49750831,60251.0,60249.0,0.165975]
["bitfinex","BTCUSD",1722713673663,0.01029601,60257.0,60253.0,0.165964]
["bitfinex","BTCUSD",1722713673863,0.01029601,60257.0,60254.0,0.01079058]
["bitfinex","BTCUSD",1722713674104,0.01029601,60257.0,60255.0,0.16575089]
["bitfinex","BTCUSD",1722713674306,0.01029601,60257.0,60256.0,0.17674348]
["bitfinex","BTCUSD",1722713674479,0.01029601,60257.0,60256.0,0.34249437]
["bitfinex","BTCUSD",1722713674700,0.01029601,60257.0,60256.0,0.95241137]
["bitfinex","BTCUSD",1722713674896,0.01029601,60257.0,60256.0,1.05241137]
["bitfinex","BTCUSD",1722713675299,0.01029601,60257.0,60256.0,1.38100965]
["bitfinex","BTCUSD",1722713675930,0.01029601,60257.0,60256.0,1.38400965]
["bitfinex","BTCUSD",1722713676188,0.01029601,60257.0,60256.0,1.8331707]
["bitfinex","BTCUSD",1722713676375,0.01029601,60257.0,60256.0,1.60640965]
["bitfinex","BTCUSD",1722713676553,0.01029601,60257.0,60256.0,1.92132665]
["bitfinex","BTCUSD",1722713676718,0.01029601,60257.0,60256.0,1.63765231]
["bitfinex","BTCUSD",1722713676919,0.01029601,60257.0,60256.0,1.93732665]
["bitfinex","BTCUSD",1722713677333,0.01029601,60257.0,60256.0,2.0305707]
["bitfinex","BTCUSD",1722713677536,0.01029601,60257.0,60256.0,1.93532665]
["bitfinex","BTCUSD",1722713677727,0.01029601,60257.0,60256.0,1.93732665]
["bitfinex","BTCUSD",1722713677928,0.01029601,60257.0,60256.0,1.94832665]
["bitfinex","BTCUSD",1722713678145,0.01029601,60257.0,60256.0,1.95732665]
["bitfinex","BTCUSD",1722713678346,0.01029601,60265.0,60264.0,0.01]
["bitfinex","BTCUSD",1722713678589,0.01029601,60265.0,60264.0,0.88485989]
["bitfinex","BTCUSD",1722713678781,0.01029601,60265.0,60264.0,1.7980523]
["bitfinex","BTCUSD",1722713678987,0.01029601,60265.0,60264.0,1.14954896]
["bitfinex","BTCUSD",1722713679145,0.01029601,60265.0,60264.0,1.4331793]
["bitfinex","BTCUSD",1722713679613,0.01029601,60265.0,60264.0,1.7980523]
["bitfinex","BTCUSD",1722713679929,0.01029601,60265.0,60264.0,1.56081491]
["bitfinex","BTCUSD",1722713680103,0.01029601,60265.0,60264.0,1.51532164]
["bitfinex","BTCUSD",1722713680255,0.01029601,60265.0,60264.0,1.51732164]
["bitfinex","BTCUSD",1722713680455,0.01029601,60265.0,60264.0,1.4561793]
["bitfinex","BTCUSD",1722713680678,0.01029601,60265.0,60264.0,1.4331793]
["bitfinex","BTCUSD",1722713680888,0.01029601,60265.0,60264.0,0.9803063]
["bitfinex","BTCUSD",1722713681087,0.01029601,60265.0,60264.0,0.4824973]
["bitfinex","BTCUSD",1722713681292,0.01029601,60265.0,60264.0,0.2731973]
["bitfinex","BTCUSD",1722713681492,0.01029601,60265.0,60264.0,0.2871973]
["bitfinex","BTCUSD",1722713681915,0.01029601,60265.0,60264.0,0.2731973]
["bitfinex","BTCUSD",1722713682054,0.01029601,60265.0,60264.0,0.2831973]
["bitfinex","BTCUSD",1722713682258,0.01029601,60265.0,60264.0,0.2731973]
["bitfinex","BTCUSD",1722713682672,0.01029601,60265.0,60264.0,0.03244641]
["bitfinex","BTCUSD",1722713682874,0.01029601,60265.0,60264.0,0.011]
["bitfinex","BTCUSD",1722713683077,0.01029601,60265.0,60242.0,0.1544]
["bitfinex","BTCUSD",1722713683078,0.2978704,60265.0,60242.0,0.1544]
["bitfinex","BTCUSD",1722713683280,0.08291805,60257.0,60244.0,0.33198]
["bitfinex","BTCUSD",1722713683487,0.08291805,60257.0,60245.0,0.00749475]
["bitfinex","BTCUSD",1722713683488,0.165986,60246.0,60245.0,0.00749475]
["bitfinex","BTCUSD",1722713683705,0.165986,60246.0,60238.0,0.00899184]
["bitfinex","BTCUSD",1722713683706,0.1258,60247.0,60238.0,0.16575089]
["bitfinex","BTCUSD",1722713683904,0.00157439,60246.0,60239.0,0.00751002]
["bitfinex","BTCUSD",1722713684316,0.00157439,60246.0,60240.0,0.16575089]
["bitfinex","BTCUSD",1722713684522,0.00157439,60246.0,60241.0,0.00750493]
["bitfinex","BTCUSD",1722713685358,0.00157439,60246.0,60242.0,0.17007037]
["bitfinex","BTCUSD",1722713685557,0.00157439,60246.0,60243.0,0.2093]
["bitfinex","BTCUSD",1722713685760,0.1258,60255.0,60248.0,0.165979]
["bitfinex","BTCUSD",1722713685986,0.1602,60261.0,60253.0,0.165965]
["bitfinex","BTCUSD",1722713685987,0.00157439,60258.0,60253.0,0.165965]
["bitfinex","BTCUSD",1722713686196,0.286,60261.0,60254.0,0.16906967]
["bitfinex","BTCUSD",1722713686339,0.286,60261.0,60254.0,0.17322274]
["bitfinex","BTCUSD",1722713686554,0.451946,60261.0,60254.0,0.17322274]
["bitfinex","BTCUSD",1722713686753,0.00157439,60260.0,60254.0,0.17322274]
["bitfinex","BTCUSD",1722713686955,0.002,60255.0,60254.0,0.17322274]
["bitfinex","BTCUSD",1722713687312,0.002,60255.0,60254.0,0.84039742]
["bitfinex","BTCUSD",1722713687524,0.002,60255.0,60254.0,1.10636142]
["bitfinex","BTCUSD",1722713687866,0.002,60255.0,60254.0,1.10304274]
["bitfinex","BTCUSD",1722713688250,0.002,60255.0,60254.0,1.10504274]
["bitfinex","BTCUSD",1722713688449,0.002,60255.0,60254.0,1.43697074]
["bitfinex","BTCUSD",1722713688698,0.002,60255.0,60254.0,0.44818674]
["bitfinex","BTCUSD",1722713689112,0.679429,60264.0,60254.0,0.44818674]
["bitfinex","BTCUSD",1722713689452,0.679429,60264.0,60263.0,0.497817]
["bitfinex","BTCUSD",1722713689661,0.679429,60264.0,60263.0,0.16575089]
["bitfinex","BTCUSD",1722713689903,0.679429,60264.0,60255.0,0.1]
["bitfinex","BTCUSD",1722713690110,0.679429,60264.0,60263.0,0.16575089]
["bitfinex","BTCUSD",1722713690623,0.679429,60264.0,60256.0,0.331917]
["bitfinex","BTCUSD",1722713690624,0.679429,60264.0,60254.0,0.01819326]
["bitfinex","BTCUSD",1722713690827,0.08291805,60263.0,60256.0,0.16575089]
["bitfinex","BTCUSD",1722713691026,0.679429,60264.0,60263.0,0.001]
["bitfinex","BTCUSD",1722713692156,0.679429,60264.0,60257.0,0.1]
["bitfinex","BTCUSD",1722713692157,0.679429,60264.0,60257.0,0.09944904]
["bitfinex","BTCUSD",1722713692360,0.679429,60264.0,60257.0,0.26519993]
["bitfinex","BTCUSD",1722713693196,0.00157439,60263.0,60257.0,0.26519993]
["bitfinex","BTCUSD",1722713693406,0.00157439,60263.0,60255.0,0.006]
["bitfinex","BTCUSD",1722713693407,0.165958,60256.0,60255.0,0.006]
["bitfinex","BTCUSD",1722713693603,0.165958,60256.0,60235.0,0.01]
["bitfinex","BTCUSD",1722713693604,0.08291805,60258.0,60238.0,0.1544]
["bitfinex","BTCUSD",1722713693843,0.286,60262.0,60243.0,0.16575089]
["bitfinex","BTCUSD",1722713693844,0.08291805,60256.0,60243.0,0.16575089]
["bitfinex","BTCUSD",1722713694052,0.13796812,60255.0,60243.0,0.16575089]
["bitfinex","BTCUSD",1722713694262,0.13796812,60255.0,60244.0,0.16931012]
["bitfinex","BTCUSD",1722713694478,0.165964,60254.0,60245.0,0.16575089]
["bitfinex","BTCUSD",1722713694704,0.13796812,60253.0,60245.0,0.16575089]
["bitfinex","BTCUSD",1722713694911,0.004,60258.0,60245.0,0.16575089]
["bitfinex","BTCUSD",1722713695062,0.13797307,60257.0,60245.0,0.16575089]
["bitfinex","BTCUSD",1722713695269,0.004,60258.0,60242.0,0.00990883]
["bitfinex","BTCUSD",1722713695270,0.16599,60245.0,60242.0,0.00990883]
["bitfinex","BTCUSD",1722713695593,0.331959,60249.0,60243.0,0.16575089]
["bitfinex","BTCUSD",1722713695594,0.1258,60249.0,60243.0,0.16575089]
["bitfinex","BTCUSD",1722713695789,0.004,60258.0,60243.0,0.16575089]
["bitfinex","BTCUSD",1722713695790,0.13798395,60248.0,60244.0,0.00331931]
["bitfinex","BTCUSD",1722713695989,0.165967,60253.0,60243.0,0.16575089]
["bitfinex","BTCUSD",1722713696194,0.30395402,60252.0,60243.0,0.16575089]
["bitfinex","BTCUSD",1722713696406,0.13798402,60251.0,60244.0,0.00749729]
["bitfinex","BTCUSD",1722713696599,0.13798402,60250.0,60244.0,0.00749729]
["bitfinex","BTCUSD",1722713696800,0.13798402,60249.0,60243.0,0.16575089]
["bitfinex","BTCUSD",1722713696978,0.13798402,60248.0,60243.0,0.16575089]
["bitfinex","BTCUSD",1722713697181,0.003,60258.0,60246.0,0.2818]
["bitfinex","BTCUSD",1722713697457,0.21798376,60262.0,60246.0,0.2818]
["bitfinex","BTCUSD",1722713697458,0.1379771,60257.0,60248.0,0.165979]
["bitfinex","BTCUSD",1722713697643,0.1602,60262.0,60249.0,0.16575089]
["bitfinex","BTCUSD",1722713697644,0.1379771,60256.0,60249.0,0.16575089]
["bitfinex","BTCUSD",1722713697843,0.331898,60260.0,60249.0,0.17323546]
["bitfinex","BTCUSD",1722713697844,0.003,60250.0,60249.0,0.17323546]
["bitfinex","BTCUSD",1722713698050,0.1379771,60253.0,60249.0,0.00748457]
["bitfinex","BTCUSD",1722713698246,0.623725,60250.0,60249.0,0.00748457]
["bitfinex","BTCUSD",1722713698445,0.165983,60247.0,60246.0,0.001]
["bitfinex","BTCUSD",1722713698619,0.1379771,60247.0,60231.0,0.166026]
["bitfinex","BTCUSD",1722713698863,0.165995,60243.0,60233.0,0.066497]
["bitfinex","BTCUSD",1722713699025,0.165991,60244.0,60234.0,0.16575089]
["bitfinex","BTCUSD",1722713699374,0.1379954,60243.0,60234.0,0.17327363]
["bitfinex","BTCUSD",1722713699780,0.08291805,60245.0,60234.0,0.17327363]
["bitfinex","BTCUSD",1722713699781,0.1379954,60242.0,60234.0,0.17327363]
["bitfinex","BTCUSD",1722713699906,0.1379954,60241.0,60234.0,0.33929163]
["bitfinex","BTCUSD",1722713700110,0.165979,60249.0,60236.0,0.332026]
["bitfinex","BTCUSD",1722713700351,0.165995,60243.0,60237.0,0.173266]
["bitfinex","BTCUSD",1722713700552,0.08291805,60246.0,60237.0,0.173266]
["bitfinex","BTCUSD",1722713700553,0.13799652,60242.0,60237.0,0.173266]
["bitfinex","BTCUSD",1722713700728,0.05778376,60255.0,60239.0,0.33201]
["bitfinex","BTCUSD",1722713700930,0.13798866,60249.0,60246.0,0.331968]
["bitfinex","BTCUSD",1722713701129,0.331898,60260.0,60246.0,0.331968]
["bitfinex","BTCUSD",1722713701130,0.05776694,60262.0,60254.0,0.165963]
["bitfinex","BTCUSD",1722713701332,0.13929601,60266.0,60258.0,0.165951]
["bitfinex","BTCUSD",1722713701333,0.1379752,60261.0,60258.0,0.165951]
["bitfinex","BTCUSD",1722713701530,0.06806295,60265.0,60259.0,0.33170089]
["bitfinex","BTCUSD",1722713701531,0.1379752,60260.0,60259.0,0.33170089]
["bitfinex","BTCUSD",1722713701734,0.01029601,60265.0,60259.0,0.17321002]
["bitfinex","BTCUSD",1722713701965,0.13794959,60263.0,60259.0,0.17321002]
["bitfinex","BTCUSD",1722713702292,0.01029601,60265.0,60259.0,0.16575089]
["bitfinex","BTCUSD",1722713702713,0.01029601,60265.0,60262.0,0.331884]
["bitfinex","BTCUSD",1722713702714,0.13794659,60263.0,60262.0,0.331884]
["bitfinex","BTCUSD",1722713702851,0.01029601,60265.0,60263.0,0.707117]
["bitfinex","BTCUSD",1722713703051,0.01029601,60265.0,60263.0,0.37505089]
["bitfinex","BTCUSD",1722713703258,0.01029601,60265.0,60263.0,0.17319984]
["bitfinex","BTCUSD",1722713703846,0.01029601,60265.0,60263.0,0.67101684]
["bitfinex","BTCUSD",1722713704053,0.01029601,60265.0,60263.0,1.38619484]
["bitfinex","BTCUSD",1722713704298,0.01029601,60265.0,60263.0,0.17919984]
["bitfinex","BTCUSD",1722713704457,0.6295192,60264.0,60263.0,0.17319984]
["bitfinex","BTCUSD",1722713704675,0.64043221,60264.0,60263.0,0.17319984]
["bitfinex","BTCUSD",1722713704885,0.64043221,60264.0,60263.0,0.01244895]
["bitfinex","BTCUSD",1722713705103,0.64043221,60264.0,60263.0,0.007]
["bitfinex","BTCUSD",1722713705304,0.64043221,60264.0,60263.0,0.34413884]
["bitfinex","BTCUSD",1722713705555,0.64043221,60264.0,60263.0,0.67901684]
["bitfinex","BTCUSD",1722713705757,0.64043221,60264.0,60263.0,0.34713884]
["bitfinex","BTCUSD",1722713705956,0.64043221,60264.0,60263.0,0.34413884]
["bitfinex","BTCUSD",1722713706211,0.64043221,60264.0,60263.0,0.67601684]
["bitfinex","BTCUSD",1722713706428,0.64043221,60264.0,60263.0,0.33913884]
["bitfinex","BTCUSD",1722713706600,0.64043221,60264.0,60263.0,0.55443884]
["bitfinex","BTCUSD",1722713706773,0.64043221,60264.0,60263.0,0.17919984]
["bitfinex","BTCUSD",1722713706973,0.64043221,60264.0,60263.0,0.34513884]
["bitfinex","BTCUSD",1722713707202,0.64043221,60264.0,60263.0,0.33913884]
["bitfinex","BTCUSD",1722713707410,0.64043221,60264.0,60263.0,0.67101684]
["bitfinex","BTCUSD",1722713707619,0.64043221,60264.0,60263.0,1.04171684]
["bitfinex","BTCUSD",1722713707972,0.64043221,60264.0,60263.0,1.04871684]
["bitfinex","BTCUSD",1722713708601,0.64043221,60264.0,60263.0,1.05271684]
["bitfinex","BTCUSD",1722713709120,0.64043221,60264.0,60263.0,1.38059484]
["bitfinex","BTCUSD",1722713709556,0.64043221,60264.0,60263.0,1.93967284]
["bitfinex","BTCUSD",1722713709704,0.64043221,60264.0,60263.0,1.96967284]
["bitfinex","BTCUSD",1722713709908,0.64043221,60264.0,60263.0,1.61479484]
["bitfinex","BTCUSD",1722713710154,0.64043221,60264.0,60263.0,1.60779484]
["bitfinex","BTCUSD",1722713710542,0.64043221,60264.0,60263.0,0.65089984]
["bitfinex","BTCUSD",1722713710724,0.64043221,60264.0,60263.0,0.28019984]
["bitfinex","BTCUSD",1722713710922,0.64043221,60264.0,60263.0,0.27319984]
["bitfinex","BTCUSD",1722713711403,0.64043221,60264.0,60263.0,0.01844895]
["bitfinex","BTCUSD",1722713711606,0.77837714,60264.0,60263.0,0.02644895]
["bitfinex","BTCUSD",1722713711805,0.77837714,60264.0,60263.0,0.019]
["bitfinex","BTCUSD",1722713711935,0.77837714,60264.0,60263.0,0.011]
["bitfinex","BTCUSD",1722713712118,0.77837714,60264.0,60263.0,0.01844895]
["bitfinex","BTCUSD",1722713712323,0.77837714,60264.0,60263.0,0.011]
["bitfinex","BTCUSD",1722713712566,0.77837714,60264.0,60263.0,0.01844895]
["bitfinex","BTCUSD",1722713712956,0.77837714,60264.0,60263.0,0.02244895]
["bitfinex","BTCUSD",1722713713160,1.60805914,60264.0,60263.0,0.02244895]
["bitfinex","BTCUSD",1722713713384,0.77837714,60264.0,60263.0,0.015]
["bitfinex","BTCUSD",1722713713556,0.77837714,60264.0,60263.0,0.004]
["bitfinex","BTCUSD",1722713713974,1.27618614,60264.0,60263.0,0.011]
["bitfinex","BTCUSD",1722713714158,0.78837714,60264.0,60263.0,0.011]
["bitfinex","BTCUSD",1722713714367,0.95431314,60264.0,60255.0,0.00331861]
["bitfinex","BTCUSD",1722713714571,0.13951932,60263.0,60256.0,0.16575089]
["bitfinex","BTCUSD",1722713714776,0.13794493,60262.0,60259.0,0.165947]
["bitfinex","BTCUSD",1722713715009,0.13794493,60262.0,60257.0,0.33522958]
["bitfinex","BTCUSD",1722713715010,0.13794493,60261.0,60260.0,0.16575089]
["bitfinex","BTCUSD",1722713715180,0.65043221,60264.0,60260.0,0.67104947]
["bitfinex","BTCUSD",1722713715181,0.13794493,60263.0,60260.0,0.67104947]
["bitfinex","BTCUSD",1722713715385,0.13794493,60263.0,60260.0,0.50510247]
["bitfinex","BTCUSD",1722713715522,0.13794493,60263.0,60260.0,0.17320747]
["bitfinex","BTCUSD",1722713715726,0.13794493,60263.0,60261.0,0.331889]
["bitfinex","BTCUSD",1722713715944,0.13794493,60263.0,60262.0,0.17320239]
["bitfinex","BTCUSD",1722713716148,0.13794493,60263.0,60262.0,0.33914439]
["bitfinex","BTCUSD",1722713716370,0.13794659,60263.0,60262.0,0.33914439]
["bitfinex","BTCUSD",1722713716732,0.65043221,60264.0,60263.0,0.659217]
["bitfinex","BTCUSD",1722713716964,0.65043221,60264.0,60263.0,0.83241684]
["bitfinex","BTCUSD",1722713717179,0.65043221,60264.0,60263.0,0.17319984]
["bitfinex","BTCUSD",1722713717404,1.64261421,60264.0,60263.0,0.00744895]
["bitfinex","BTCUSD",1722713717609,1.448686,60264.0,60263.0,0.00744895]
["bitfinex","BTCUSD",1722713717827,0.788377,60264.0,60260.0,0.001]
["bitfinex","BTCUSD",1722713718029,0.13794479,60263.0,60254.0,0.17493889]
["bitfinex","BTCUSD",1722713718364,0.96401,60262.0,60261.0,0.00745404]
["bitfinex","BTCUSD",1722713718561,0.96401,60262.0,60249.0,0.00905331]
["bitfinex","BTCUSD",1722713718562,0.27224479,60262.0,60249.0,0.00905331]
["bitfinex","BTCUSD",1722713718779,0.13951918,60261.0,60250.0,0.16575089]
["bitfinex","BTCUSD",1722713718983,0.13794479,60260.0,60250.0,0.17323291]
["bitfinex","BTCUSD",1722713719189,0.13951918,60259.0,60258.0,0.331906]
["bitfinex","BTCUSD",1722713719389,0.65043221,60264.0,60258.0,0.32715089]
["bitfinex","BTCUSD",1722713719600,0.65043221,60264.0,60259.0,0.16575089]
["bitfinex","BTCUSD",1722713719809,0.65043221,60264.0,60258.0,0.16886167]
["bitfinex","BTCUSD",1722713719810,0.08291805,60260.0,60258.0,0.00746167]
["bitfinex","BTCUSD",1722713720010,0.47140801,60263.0,60254.0,0.001]
["bitfinex","BTCUSD",1722713720011,0.16407439,60259.0,60254.0,0.001]
["bitfinex","BTCUSD",1722713720253,0.00157439,60259.0,60255.0,0.16575089]
["bitfinex","BTCUSD",1722713720462,0.41480105,60263.0,60242.0,0.1614]
["bitfinex","BTCUSD",1722713720463,0.331922,60255.0,60242.0,0.1614]
["bitfinex","BTCUSD",1722713720669,0.331922,60255.0,60234.0,0.00083]
["bitfinex","BTCUSD",1722713720670,0.08291805,60248.0,60234.0,0.16223]
["bitfinex","BTCUSD",1722713720875,0.08291805,60248.0,60241.0,0.00903511]
["bitfinex","BTCUSD",1722713721066,0.1625,60255.0,60242.0,0.16575089]
["bitfinex","BTCUSD",1722713721269,0.13798426,60254.0,60242.0,0.16907038]
["bitfinex","BTCUSD",1722713721457,0.13798426,60254.0,60245.0,0.165987]
["bitfinex","BTCUSD",1722713721659,0.13798426,60254.0,60249.0,0.165977]
["bitfinex","BTCUSD",1722713721829,0.13798426,60253.0,60250.0,0.16907001]
["bitfinex","BTCUSD",1722713721995,0.1343,60260.0,60251.0,0.00331909]
["bitfinex","BTCUSD",1722713722193,0.1343,60260.0,60252.0,0.16575089]
["bitfinex","BTCUSD",1722713722194,0.13954626,60259.0,60252.0,0.16575089]
["bitfinex","BTCUSD",1722713722389,0.13797187,60258.0,60255.0,0.165959]
["bitfinex","BTCUSD",1722713722607,0.08449244,60263.0,60256.0,0.16575089]
["bitfinex","BTCUSD",1722713722839,0.13796199,60262.0,60256.0,0.16575089]
["bitfinex","BTCUSD",1722713723044,0.81636921,60264.0,60257.0,0.00331864]
["bitfinex","BTCUSD",1722713723045,0.65043221,60264.0,60257.0,0.00331864]
["bitfinex","BTCUSD",1722713723244,0.65043221,60264.0,60256.0,0.16575089]
["bitfinex","BTCUSD",1722713723245,0.65043221,60264.0,60258.0,0.33170289]
["bitfinex","BTCUSD",1722713723447,0.65043221,60264.0,60258.0,0.16575089]
["bitfinex","BTCUSD",1722713723656,0.65043221,60264.0,60263.0,0.165939]
["bitfinex","BTCUSD",1722713723857,0.65043221,60264.0,60263.0,0.33168989]
["bitfinex","BTCUSD",1722713724126,0.67645031,60264.0,60263.0,0.33168989]
["bitfinex","BTCUSD",1722713724416,0.67845031,60264.0,60263.0,0.33168989]
["bitfinex","BTCUSD",1722713724621,0.65543221,60264.0,60263.0,0.16575089]
["bitfinex","BTCUSD",1722713724840,0.65543221,60264.0,60263.0,0.49762889]
["bitfinex","BTCUSD",1722713725000,0.65743221,60264.0,60263.0,0.66456789]
["bitfinex","BTCUSD",1722713725179,0.65243221,60264.0,60263.0,0.66456789]
["bitfinex","BTCUSD",1722713725583,0.65243221,60264.0,60263.0,0.16675089]
["bitfinex","BTCUSD",1722713725788,1.11516821,60264.0,60263.0,0.001]
["bitfinex","BTCUSD",1722713725986,1.77891421,60264.0,60263.0,0.001]
["bitfinex","BTCUSD",1722713726196,2.24874748,60264.0,60263.0,0.001]
["bitfinex","BTCUSD",1722713726646,2.24874748,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713726647,2.86059411,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713726990,2.47941437,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713727190,2.26274748,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713727512,2.12478721,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713727725,2.38770921,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713727941,2.47949999,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713728147,2.88536513,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713728343,2.56811347,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713728546,2.56788801,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713728769,2.04584632,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713729040,1.93088647,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713729263,2.27275947,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713729435,2.9100109,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713729575,2.81136779,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713729780,2.67583223,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713729985,2.52725908,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713730201,2.93018257,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713730837,2.90018257,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713731007,2.91018257,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713731202,3.01234886,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713731518,2.0704444,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713731724,1.26714047,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713731949,2.26275947,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713732308,1.93088647,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713732510,2.26275947,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713732948,2.27275947,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713733163,2.33669568,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713733399,2.00482268,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713733611,1.93088647,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713734141,2.43851036,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713734341,2.47946486,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713734622,2.81133786,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713734741,2.88910978,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713734939,3.17996177,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713735146,3.32781909,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713735593,3.35384475,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713735842,3.34984475,60264.0,60263.0,0.001]
["bitfinex","BTCUSD",1722713736045,3.34681909,60264.0,60263.0,0.001]
["bitfinex","BTCUSD",1722713736243,3.20296177,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713736495,3.53483477,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713736706,3.20096177,60264.0,60263.0,0.001]
["bitfinex","BTCUSD",1722713736914,3.20996177,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713737172,3.54211732,60264.0,60263.0,0.002]
["bitfinex","BTCUSD",1722713737744,0.3068,60244.0,60234.0,0.00083]
["bitfinex","BTCUSD",1722713737949,0.498048,60235.0,60234.0,0.00083]
["bitfinex","BTCUSD",1722713738157,0.96806596,60235.0,60234.0,0.00083]
["bitfinex","BTCUSD",1722713738513,0.96811676,60235.0,60234.0,0.00083]
["bitfinex","BTCUSD",1722713738804,0.13803482,60235.0,60234.0,0.00083]
["bitfinex","BTCUSD",1722713738982,0.2968,60244.0,60234.0,0.00083]
["bitfinex","BTCUSD",1722713739192,0.166016,60235.0,60234.0,0.00083]
["bitfinex","BTCUSD",1722713739385,0.498048,60235.0,60234.0,0.00083]
["bitfinex","BTCUSD",1722713739586,0.503048,60235.0,60234.0,0.00083]
["bitfinex","BTCUSD",1722713739808,0.171016,60235.0,60234.0,0.00083]
["bitfinex","BTCUSD",1722713739952,0.506048,60235.0,60234.0,0.00083]
["bitfinex","BTCUSD",1722713740146,0.83808,60235.0,60234.0,0.00083]
["bitfinex","BTCUSD",1722713740372,1.32786289,60235.0,60234.0,0.00083]
["bitfinex","BTCUSD",1722713740574,2.57977597,60235.0,60234.0,0.00083]
["bitfinex","BTCUSD",1722713740796,2.80165403,60235.0,60234.0,0.00083]
["bitfinex","BTCUSD",1722713741019,2.86812283,60235.0,60234.0,0.00083]
["bitfinex","BTCUSD",1722713741223,3.15584065,60235.0,60234.0,1e-06]
["bitfinex","BTCUSD",1722713741395,3.47041098,60235.0,60234.0,1e-06]
["bitfinex","BTCUSD",1722713741610,3.19928877,60235.0,60234.0,1e-06]
["bitfinex","BTCUSD",1722713741820,0.166101,60204.0,60203.0,0.49750831]
["bitfinex","BTCUSD",1722713742048,1.00625789,60204.0,60203.0,0.49750831]
["bitfinex","BTCUSD",1722713742245,0.498337,60200.0,60189.0,0.00083]
["bitfinex","BTCUSD",1722713742448,0.830562,60200.0,60189.0,0.00083]
["bitfinex","BTCUSD",1722713742603,0.498337,60200.0,60189.0,0.00083]
["bitfinex","BTCUSD",1722713742800,0.16611,60201.0,60189.0,0.00083]
["bitfinex","BTCUSD",1722713743010,0.16575089,60208.0,60190.0,0.16614]
["bitfinex","BTCUSD",1722713743216,0.467679,60209.0,60190.0,0.332279]
["bitfinex","BTCUSD",1722713743420,0.18291805,60215.0,60190.0,0.332279]
["bitfinex","BTCUSD",1722713743421,0.31841805,60215.0,60193.0,0.4684]
["bitfinex","BTCUSD",1722713743790,0.013,60200.0,60199.0,0.30805]
["bitfinex","BTCUSD",1722713743955,0.02604618,60207.0,60199.0,0.30805]
["bitfinex","BTCUSD",1722713744156,0.180092,60208.0,60199.0,0.31137193]
["bitfinex","BTCUSD",1722713744360,0.194093,60208.0,60199.0,0.31137193]
["bitfinex","BTCUSD",1722713744680,0.24903005,60200.0,60199.0,0.00935]
["bitfinex","BTCUSD",1722713745009,0.007,60200.0,60199.0,0.341581]
["bitfinex","BTCUSD",1722713745137,0.007,60200.0,60199.0,0.17510089]
["bitfinex","BTCUSD",1722713745382,0.007,60200.0,60199.0,1.17147789]
["bitfinex","BTCUSD",1722713746207,0.166077,60213.0,60202.0,0.166106]
["bitfinex","BTCUSD",1722713746423,0.332154,60213.0,60203.0,0.16575089]
["bitfinex","BTCUSD",1722713746585,0.01,60208.0,60205.0,0.1329]
["bitfinex","BTCUSD",1722713746788,0.01,60208.0,60206.0,0.16575089]
["bitfinex","BTCUSD",1722713746789,0.021,60208.0,60206.0,0.16575089]
["bitfinex","BTCUSD",1722713746990,0.021,60208.0,60200.0,0.1329]
["bitfinex","BTCUSD",1722713747187,0.01,60208.0,60205.0,0.166097]
["bitfinex","BTCUSD",1722713747413,0.08291805,60215.0,60206.0,0.16575089]
["bitfinex","BTCUSD",1722713747618,0.008,60213.0,60207.0,0.00332144]
["bitfinex","BTCUSD",1722713747963,0.019,60213.0,60209.0,0.1658]
["bitfinex","BTCUSD",1722713748090,0.011,60213.0,60212.0,0.166079]
["bitfinex","BTCUSD",1722713748293,0.011,60213.0,60212.0,0.46805094]
["bitfinex","BTCUSD",1722713748496,0.011,60213.0,60212.0,0.80020994]
["bitfinex","BTCUSD",1722713748693,0.166044,60225.0,60214.0,0.166074]
["bitfinex","BTCUSD",1722713748945,0.08291805,60229.0,60212.0,0.30197194]
["bitfinex","BTCUSD",1722713748946,0.08291805,60215.0,60212.0,0.29865089]
["bitfinex","BTCUSD",1722713749156,0.08291805,60215.0,60209.0,0.1658]
["bitfinex","BTCUSD",1722713749348,0.24899005,60215.0,60210.0,0.16575089]
["bitfinex","BTCUSD",1722713749548,0.08291805,60215.0,60210.0,0.16575089]
["bitfinex","BTCUSD",1722713749722,0.08291805,60215.0,60209.0,0.1658]
["bitfinex","BTCUSD",1722713750128,0.41502305,60222.0,60212.0,0.005]
["bitfinex","BTCUSD",1722713750325,0.166058,60220.0,60212.0,0.005]
["bitfinex","BTCUSD",1722713750561,0.08291805,60221.0,60213.0,0.16575089]
["bitfinex","BTCUSD",1722713750765,0.004,60215.0,60214.0,0.16939305]
["bitfinex","BTCUSD",1722713750970,0.006,60215.0,60214.0,0.16939305]
["bitfinex","BTCUSD",1722713751170,0.002,60215.0,60214.0,0.00332105]
["bitfinex","BTCUSD",1722713751686,0.002,60215.0,60214.0,0.16939505]
["bitfinex","BTCUSD",1722713752363,0.01,60222.0,60214.0,0.00332105]
["bitfinex","BTCUSD",1722713752571,0.08291805,60221.0,60214.0,0.00332105]
["bitfinex","BTCUSD",1722713752938,0.08691805,60221.0,60214.0,0.00332105]
["bitfinex","BTCUSD",1722713753140,0.08603657,60221.0,60214.0,0.00332105]
["bitfinex","BTCUSD",1722713753271,0.24809157,60221.0,60214.0,0.00332105]
["bitfinex","BTCUSD",1722713753479,0.08203657,60221.0,60214.0,0.00332105]
["bitfinex","BTCUSD",1722713753657,0.08203657,60221.0,60214.0,0.00532105]
["bitfinex","BTCUSD",1722713753864,0.166061,60219.0,60213.0,0.16575089]
["bitfinex","BTCUSD",1722713754079,0.166061,60219.0,60205.0,0.332193]
["bitfinex","BTCUSD",1722713754080,0.08291805,60214.0,60205.0,0.4684]
["bitfinex","BTCUSD",1722713754528,0.332161,60212.0,60205.0,0.4684]
["bitfinex","BTCUSD",1722713754758,0.166098,60206.0,60203.0,0.1612]
["bitfinex","BTCUSD",1722713755012,0.08291805,60207.0,60202.0,1.2617]
["bitfinex","BTCUSD",1722713755230,0.24899405,60214.0,60206.0,0.003]
["bitfinex","BTCUSD",1722713755437,0.1272,60221.0,60207.0,0.4609726]
["bitfinex","BTCUSD",1722713755653,0.166066,60217.0,60207.0,0.62374389]
["bitfinex","BTCUSD",1722713755866,0.1272,60221.0,60209.0,0.166087]
["bitfinex","BTCUSD",1722713755867,0.166058,60220.0,60209.0,0.166087]
["bitfinex","BTCUSD",1722713756169,0.1272,60221.0,60207.0,0.78983689]
["bitfinex","BTCUSD",1722713756344,0.08291805,60221.0,60210.0,0.00657269]
["bitfinex","BTCUSD",1722713756551,0.16606,60219.0,60209.0,0.16575089]
["bitfinex","BTCUSD",1722713756686,0.08291805,60221.0,60212.0,0.166078]
["bitfinex","BTCUSD",1722713756887,0.08291805,60221.0,60211.0,0.00989174]
["bitfinex","BTCUSD",1722713756888,0.08291805,60221.0,60210.0,0.00657269]
["bitfinex","BTCUSD",1722713757146,0.08291805,60221.0,60213.0,0.00656606]
["bitfinex","BTCUSD",1722713757147,0.166059,60220.0,60213.0,0.00656606]
["bitfinex","BTCUSD",1722713757335,0.08491805,60221.0,60212.0,0.166079]
["bitfinex","BTCUSD",1722713757537,0.08491805,60221.0,60214.0,0.00656385]
["bitfinex","BTCUSD",1722713757691,0.25697305,60221.0,60213.0,0.00656606]
["bitfinex","BTCUSD",1722713757895,0.09091805,60221.0,60211.0,0.00332126]
["bitfinex","BTCUSD",1722713758167,0.08291805,60220.0,60214.0,0.00656385]
["bitfinex","BTCUSD",1722713758364,0.174056,60221.0,60215.0,0.16575089]
["bitfinex","BTCUSD",1722713758365,0.002,60221.0,60215.0,0.16575089]
["bitfinex","BTCUSD",1722713758534,0.002,60221.0,60216.0,0.00332094]
["bitfinex","BTCUSD",1722713758900,0.006,60221.0,60217.0,0.00655723]
["bitfinex","BTCUSD",1722713759109,0.08291805,60220.0,60217.0,0.00655723]
["bitfinex","BTCUSD",1722713759293,0.498189,60218.0,60217.0,0.00655723]
["bitfinex","BTCUSD",1722713759513,0.08291805,60220.0,60214.0,0.001]
["bitfinex","BTCUSD",1722713759647,0.498214,60215.0,60214.0,0.001]
["bitfinex","BTCUSD",1722713759851,0.96843911,60215.0,60214.0,0.001]
["bitfinex","BTCUSD",1722713760031,0.332193,60206.0,60199.0,0.00935]
["bitfinex","BTCUSD",1722713760232,0.08291805,60203.0,60199.0,0.00935]
["bitfinex","BTCUSD",1722713760453,0.498337,60200.0,60199.0,0.00935]
["bitfinex","BTCUSD",1722713761077,0.33221,60203.0,60199.0,0.00935]
["bitfinex","BTCUSD",1722713761311,0.498337,60200.0,60199.0,0.00935]
["bitfinex","BTCUSD",1722713761517,0.63643918,60200.0,60199.0,0.01035]
["bitfinex","BTCUSD",1722713761719,0.96866418,60200.0,60199.0,0.00935]
["bitfinex","BTCUSD",1722713761941,0.96867096,60200.0,60199.0,0.00935]
["bitfinex","BTCUSD",1722713762137,1.31089596,60200.0,60199.0,0.00935]
["bitfinex","BTCUSD",1722713762369,1.30089596,60200.0,60199.0,0.00935]
["bitfinex","BTCUSD",1722713762517,1.30089596,60200.0,60199.0,0.02135]
["bitfinex","BTCUSD",1722713763256,1.30089596,60200.0,60199.0,0.01035]
["bitfinex","BTCUSD",1722713763257,1.30589596,60200.0,60199.0,0.01035]
["bitfinex","BTCUSD",1722713763453,1.13942185,60200.0,60199.0,0.01035]
["bitfinex","BTCUSD",1722713763652,1.16742185,60200.0,60199.0,0.00935]
["bitfinex","BTCUSD",1722713763857,1.16742185,60200.0,60199.0,0.11035]
["bitfinex","BTCUSD",1722713763858,1.48964685,60200.0,60199.0,0.11035]
["bitfinex","BTCUSD",1722713763997,1.5333547,60200.0,60199.0,0.11035]
["bitfinex","BTCUSD",1722713764195,1.68284016,60200.0,60199.0,0.10935]
["bitfinex","BTCUSD",1722713764465,1.70284036,60200.0,60199.0,0.10935]
["bitfinex","BTCUSD",1722713764692,1.71584036,60200.0,60199.0,0.11035]
["bitfinex","BTCUSD",1722713764907,1.71584036,60200.0,60199.0,1e-06]
["bitfinex","BTCUSD",1722713764908,3.20459036,60200.0,60199.0,1e-06]
["bitfinex","BTCUSD",1722713765110,3.20459036,60200.0,60195.0,0.00935]
["bitfinex","BTCUSD",1722713765111,1.192864,60196.0,60195.0,0.00935]
["bitfinex","BTCUSD",1722713765286,2.53648517,60196.0,60195.0,0.00935]
["bitfinex","BTCUSD",1722713765443,2.86873217,60196.0,60195.0,0.00935]
["bitfinex","BTCUSD",1722713765864,2.86873089,60196.0,60195.0,0.00935]
["bitfinex","BTCUSD",1722713766717,2.96873089,60196.0,60195.0,0.00935]
["bitfinex","BTCUSD",1722713766872,3.05349114,60196.0,60195.0,0.00935]
["bitfinex","BTCUSD",1722713767096,2.16099708,60196.0,60195.0,0.00935]
["bitfinex","BTCUSD",1722713767315,1.52658268,60196.0,60195.0,0.00935]
["bitfinex","BTCUSD",1722713767525,1.44282947,60196.0,60195.0,0.00935]
["bitfinex","BTCUSD",1722713767739,1.28142947,60196.0,60195.0,0.00935]
["bitfinex","BTCUSD",1722713767935,1.26742947,60196.0,60195.0,0.00935]
["bitfinex","BTCUSD",1722713768342,1.29542947,60196.0,60195.0,0.00935]
["bitfinex","BTCUSD",1722713768557,1.29540606,60196.0,60195.0,0.00935]
["bitfinex","BTCUSD",1722713768957,1.29540354,60196.0,60195.0,0.00935]
["bitfinex","BTCUSD",1722713769496,0.65050565,60196.0,60195.0,0.00935]
["bitfinex","BTCUSD",1722713769705,1.14850354,60196.0,60195.0,0.00935]
["bitfinex","BTCUSD",1722713769910,1.97989754,60196.0,60195.0,0.00935]
["bitfinex","BTCUSD",1722713770068,2.43852848,60196.0,60195.0,0.00935]
["bitfinex","BTCUSD",1722713770273,2.45852238,60196.0,60195.0,0.00935]
["bitfinex","BTCUSD",1722713770690,2.09627538,60196.0,60195.0,0.00935]
["bitfinex","BTCUSD",1722713770916,1.91510387,60196.0,60195.0,0.00935]
["bitfinex","BTCUSD",1722713771135,1.87505054,60196.0,60195.0,0.00935]
["bitfinex","BTCUSD",1722713771344,1.87505054,60196.0,60195.0,0.01035]
["bitfinex","BTCUSD",1722713771543,1.89505054,60196.0,60195.0,0.01035]
["bitfinex","BTCUSD",1722713771749,1.88505054,60196.0,60195.0,0.01035]
["bitfinex","BTCUSD",1722713771979,1.88505054,60196.0,60195.0,0.00935]
["bitfinex","BTCUSD",1722713771980,1.87505054,60196.0,60195.0,0.00935]
["bitfinex","BTCUSD",1722713772178,1.87505054,60196.0,60195.0,0.01035]
["bitfinex","BTCUSD",1722713772179,1.88905054,60196.0,60195.0,0.01035]
["bitfinex","BTCUSD",1722713772403,1.09675265,60196.0,60195.0,0.01035]
["bitfinex","BTCUSD",1722713772808,0.98275265,60196.0,60195.0,0.00935]
["bitfinex","BTCUSD",1722713773012,0.98275265,60196.0,60195.0,0.01035]
["bitfinex","BTCUSD",1722713773013,0.99675265,60196.0,60195.0,0.01035]
["bitfinex","BTCUSD",1722713773282,1.32899965,60196.0,60195.0,0.01035]
["bitfinex","BTCUSD",1722713773658,1.31499965,60196.0,60195.0,0.01035]
["bitfinex","BTCUSD",1722713774008,0.98275265,60196.0,60195.0,0.01035]
["bitfinex","BTCUSD",1722713774212,0.15213565,60196.0,60195.0,0.01035]
["bitfinex","BTCUSD",1722713774411,0.17818285,60196.0,60195.0,0.00935]
["bitfinex","BTCUSD",1722713774612,0.33030585,60196.0,60195.0,0.00935]
["bitfinex","BTCUSD",1722713774744,0.13813565,60196.0,60195.0,0.00935]
["bitfinex","BTCUSD",1722713774943,0.31825865,60196.0,60195.0,0.00935]
["bitfinex","BTCUSD",1722713775169,0.66450565,60196.0,60195.0,0.01035]
["bitfinex","BTCUSD",1722713775712,0.65050565,60196.0,60195.0,0.00935]
["bitfinex","BTCUSD",1722713775907,0.65049452,60196.0,60195.0,0.00935]
["bitfinex","BTCUSD",1722713776079,0.15912452,60196.0,60195.0,0.01035]
["bitfinex","BTCUSD",1722713776286,0.15912452,60196.0,60195.0,0.476676]
["bitfinex","BTCUSD",1722713776287,0.14512452,60196.0,60195.0,0.476676]
["bitfinex","BTCUSD",1722713776484,0.007,60196.0,60195.0,0.48328182]
["bitfinex","BTCUSD",1722713776878,0.018,60196.0,60195.0,0.48328182]
["bitfinex","BTCUSD",1722713777105,0.018,60196.0,60195.0,0.31715582]
["bitfinex","BTCUSD",1722713777309,0.166119,60198.0,60195.0,0.17995582]
["bitfinex","BTCUSD",1722713777513,0.001,60196.0,60195.0,0.17995582]
["bitfinex","BTCUSD",1722713777742,0.001,60196.0,60195.0,0.18795582]
["bitfinex","BTCUSD",1722713777743,0.14010547,60196.0,60195.0,0.18795582]
["bitfinex","BTCUSD",1722713777944,0.13910547,60196.0,60195.0,0.18795582]
["bitfinex","BTCUSD",1722713778147,0.001,60196.0,60195.0,0.84508571]
["bitfinex","BTCUSD",1722713778339,0.001,60196.0,60195.0,0.17373182]
["bitfinex","BTCUSD",1722713778479,0.001,60196.0,60195.0,0.17705388]
["bitfinex","BTCUSD",1722713778687,0.001,60196.0,60195.0,0.84155988]
["bitfinex","BTCUSD",1722713778886,0.001,60196.0,60195.0,1.17381288]
["bitfinex","BTCUSD",1722713779349,0.002,60196.0,60195.0,1.18181288]
["bitfinex","BTCUSD",1722713779600,0.001,60196.0,60195.0,1.28081288]
["bitfinex","BTCUSD",1722713780015,0.001,60196.0,60195.0,1.44656377]
["bitfinex","BTCUSD",1722713780428,0.002,60196.0,60195.0,1.44656377]
["bitfinex","BTCUSD",1722713780650,0.001,60196.0,60195.0,1.44656377]
["bitfinex","BTCUSD",1722713780856,0.001,60196.0,60195.0,0.11460582]
["bitfinex","BTCUSD",1722713781063,0.50037,60196.0,60195.0,0.01460582]
["bitfinex","BTCUSD",1722713781273,0.166123,60196.0,60195.0,0.00660582]
["bitfinex","BTCUSD",1722713781490,0.332226,60200.0,60189.0,0.00083]
["bitfinex","BTCUSD",1722713781695,0.831617,60196.0,60195.0,0.01538562]
["bitfinex","BTCUSD",1722713781911,0.63748193,60196.0,60195.0,0.009]
["bitfinex","BTCUSD",1722713782162,0.13811193,60196.0,60189.0,0.00083]
["bitfinex","BTCUSD",1722713782572,0.002,60196.0,60195.0,0.008]
["bitfinex","BTCUSD",1722713782824,0.832617,60196.0,60195.0,0.008]
["bitfinex","BTCUSD",1722713783071,0.13811546,60196.0,60189.0,0.00083]
["bitfinex","BTCUSD",1722713783304,0.124,60202.0,60189.0,0.00083]
["bitfinex","BTCUSD",1722713783305,0.13968985,60195.0,60189.0,0.00083]
["bitfinex","BTCUSD",1722713783506,0.166113,60200.0,60190.0,0.17253567]
["bitfinex","BTCUSD",1722713783710,0.1381087,60199.0,60190.0,0.00639667]
["bitfinex","BTCUSD",1722713783905,0.166134,60193.0,60189.0,0.00083]
["bitfinex","BTCUSD",1722713784208,0.166133,60193.0,60191.0,0.00639446]
["bitfinex","BTCUSD",1722713784400,0.13811812,60192.0,60190.0,0.00639667]
["bitfinex","BTCUSD",1722713784556,0.13811812,60192.0,60189.0,0.00383]
["bitfinex","BTCUSD",1722713784940,0.166132,60193.0,60190.0,0.00639667]
["bitfinex","BTCUSD",1722713785309,0.16575089,60200.0,60189.0,0.00083]
["bitfinex","BTCUSD",1722713785505,0.166129,60194.0,60189.0,0.00083]
["bitfinex","BTCUSD",1722713785709,0.13812056,60193.0,60190.0,0.00639667]
["bitfinex","BTCUSD",1722713785914,0.13912056,60193.0,60189.0,0.00783]
["bitfinex","BTCUSD",1722713786119,0.001,60193.0,60189.0,0.00783]
["bitfinex","BTCUSD",1722713786325,0.332232,60199.0,60189.0,0.00783]
["bitfinex","BTCUSD",1722713786326,0.456191,60207.0,60194.0,0.332257]
["bitfinex","BTCUSD",1722713786552,0.22102772,60204.0,60190.0,0.00639667]
["bitfinex","BTCUSD",1722713786746,0.13810903,60203.0,60195.0,0.00638562]
["bitfinex","BTCUSD",1722713786947,0.13810903,60202.0,60189.0,0.00083]
["bitfinex","BTCUSD",1722713787146,0.13810903,60201.0,60196.0,0.00638341]
["bitfinex","BTCUSD",1722713787345,0.13810903,60201.0,60192.0,0.166134]
["bitfinex","BTCUSD",1722713787571,0.13810903,60201.0,60196.0,0.166123]
["bitfinex","BTCUSD",1722713787783,0.332173,60210.0,60193.0,0.00971244]
["bitfinex","BTCUSD",1722713787998,0.001,60200.0,60197.0,0.3386202]
["bitfinex","BTCUSD",1722713788184,0.001,60200.0,60195.0,0.332253]
["bitfinex","BTCUSD",1722713788398,0.332173,60210.0,60198.0,0.00637899]
["bitfinex","BTCUSD",1722713788399,0.166108,60202.0,60198.0,0.00637899]
["bitfinex","BTCUSD",1722713788611,0.166108,60202.0,60192.0,0.166132]
["bitfinex","BTCUSD",1722713788612,0.08291805,60199.0,60190.0,0.294]
["bitfinex","BTCUSD",1722713788787,0.08291805,60199.0,60189.0,0.00083]
["bitfinex","BTCUSD",1722713788788,0.13809582,60198.0,60189.0,0.00083]
["bitfinex","BTCUSD",1722713788995,0.166126,60196.0,60189.0,0.00083]
["bitfinex","BTCUSD",1722713789129,0.13809582,60195.0,60189.0,0.00083]
["bitfinex","BTCUSD",1722713789335,0.006,60201.0,60195.0,0.005]
["bitfinex","BTCUSD",1722713789545,0.13810733,60200.0,60195.0,0.005]
["bitfinex","BTCUSD",1722713789741,0.13810733,60200.0,60198.0,0.294]
["bitfinex","BTCUSD",1722713789954,0.13810333,60199.0,60198.0,0.294]
["bitfinex","BTCUSD",1722713790211,0.33309801,60208.0,60198.0,0.294]
["bitfinex","BTCUSD",1722713790423,0.13809696,60207.0,60198.0,0.294]
["bitfinex","BTCUSD",1722713790633,0.13809696,60207.0,60199.0,0.166114]
["bitfinex","BTCUSD",1722713790864,0.13809696,60207.0,60198.0,0.294]
["bitfinex","BTCUSD",1722713790865,0.005,60200.0,60198.0,0.294]
["bitfinex","BTCUSD",1722713791064,0.332219,60202.0,60193.0,0.1321]
["bitfinex","BTCUSD",1722713791292,0.332219,60202.0,60192.0,0.1619]
["bitfinex","BTCUSD",1722713791293,0.08291805,60198.0,60192.0,0.1619]
["bitfinex","BTCUSD",1722713791491,0.41515705,60198.0,60192.0,0.1619]
["bitfinex","BTCUSD",1722713791621,0.13810526,60197.0,60192.0,0.1619]
["bitfinex","BTCUSD",1722713791825,0.166105,60203.0,60192.0,0.1619]
["bitfinex","BTCUSD",1722713792028,0.1381043,60202.0,60193.0,0.00332232]
["bitfinex","BTCUSD",1722713792230,0.124,60214.0,60199.0,0.166115]
["bitfinex","BTCUSD",1722713792231,0.001,60200.0,60199.0,0.166115]
["bitfinex","BTCUSD",1722713792445,0.001,60200.0,60199.0,0.498346]
["bitfinex","BTCUSD",1722713792653,0.02604668,60207.0,60197.0,0.332241]
["bitfinex","BTCUSD",1722713792896,0.03304668,60207.0,60201.0,0.166109]
["bitfinex","BTCUSD",1722713793106,0.007,60207.0,60201.0,0.166109]
["bitfinex","BTCUSD",1722713793302,0.332162,60212.0,60200.0,0.166112]
["bitfinex","BTCUSD",1722713793303,0.166085,60210.0,60200.0,0.166112]
["bitfinex","BTCUSD",1722713793511,0.08291805,60213.0,60201.0,0.00332187]
["bitfinex","BTCUSD",1722713793687,0.19211663,60215.0,60205.0,0.166098]
["bitfinex","BTCUSD",1722713793886,0.166077,60213.0,60202.0,0.332214]
["bitfinex","BTCUSD",1722713794155,0.007,60207.0,60205.0,0.166098]
["bitfinex","BTCUSD",1722713794283,0.007,60207.0,60201.0,0.33222]
["bitfinex","BTCUSD",1722713794483,0.08291805,60212.0,60203.0,0.166103]
["bitfinex","BTCUSD",1722713794682,0.08291805,60212.0,60199.0,0.005]
["bitfinex","BTCUSD",1722713794683,0.00891301,60208.0,60204.0,0.1661]
["bitfinex","BTCUSD",1722713794892,0.00891301,60208.0,60203.0,0.166104]
["bitfinex","BTCUSD",1722713795097,0.00891301,60208.0,60201.0,0.166109]
["bitfinex","BTCUSD",1722713795300,0.166104,60203.0,60202.0,0.002]
["bitfinex","BTCUSD",1722713795510,0.830522,60203.0,60202.0,0.002]
["bitfinex","BTCUSD",1722713795876,0.24902105,60204.0,60194.0,0.00935667]
["bitfinex","BTCUSD",1722713796119,0.166111,60201.0,60194.0,0.00935667]
["bitfinex","BTCUSD",1722713796290,0.00157439,60201.0,60194.0,0.00935667]
["bitfinex","BTCUSD",1722713796490,0.08291805,60204.0,60194.0,0.17548467]
["bitfinex","BTCUSD",1722713796692,0.08291805,60204.0,60194.0,0.166128]
["bitfinex","BTCUSD",1722713796693,0.00157439,60203.0,60194.0,0.166128]
["bitfinex","BTCUSD",1722713796931,0.16767839,60203.0,60194.0,0.166128]
["bitfinex","BTCUSD",1722713797206,0.08291805,60204.0,60191.0,0.4684]
["bitfinex","BTCUSD",1722713797439,0.16611,60201.0,60191.0,0.634537]
["bitfinex","BTCUSD",1722713797644,0.166114,60200.0,60191.0,0.4684]
["bitfinex","BTCUSD",1722713797895,0.166107,60202.0,60192.0,0.166134]
["bitfinex","BTCUSD",1722713798161,0.01,60201.0,60192.0,0.166134]
["bitfinex","BTCUSD",1722713798396,0.02604705,60198.0,60193.0,0.00332233]
["bitfinex","BTCUSD",1722713798642,0.02604705,60198.0,60197.0,0.498363]
["bitfinex","BTCUSD",1722713798860,0.02604705,60198.0,60197.0,1.09635589]
["bitfinex","BTCUSD",1722713799006,0.02604705,60198.0,60197.0,0.76411389]
["bitfinex","BTCUSD",1722713799217,0.02604705,60198.0,60197.0,1.09635589]
["bitfinex","BTCUSD",1722713799576,0.02604705,60198.0,60197.0,0.43187189]
["bitfinex","BTCUSD",1722713799784,0.02604705,60198.0,60197.0,0.1]
["bitfinex","BTCUSD",1722713799992,0.19316505,60198.0,60197.0,0.008]
["bitfinex","BTCUSD",1722713800189,0.52540105,60198.0,60197.0,0.008]
["bitfinex","BTCUSD",1722713800410,0.83159,60198.0,60197.0,0.008]
["bitfinex","BTCUSD",1722713800631,0.499354,60198.0,60197.0,0.008]
["bitfinex","BTCUSD",1722713801046,0.002,60198.0,60197.0,0.01]
["bitfinex","BTCUSD",1722713801250,0.499354,60198.0,60197.0,0.002]
["bitfinex","BTCUSD",1722713801450,0.499354,60198.0,60197.0,0.0173812]
["bitfinex","BTCUSD",1722713801684,0.169118,60198.0,60197.0,0.013]
["bitfinex","BTCUSD",1722713801903,0.501354,60198.0,60197.0,0.013]
["bitfinex","BTCUSD",1722713802099,0.97170195,60198.0,60197.0,0.013]
["bitfinex","BTCUSD",1722713802316,0.63946595,60198.0,60197.0,0.013]
["bitfinex","BTCUSD",1722713802532,0.63946595,60198.0,60197.0,0.004]
["bitfinex","BTCUSD",1722713802533,0.63846595,60198.0,60197.0,0.004]
["bitfinex","BTCUSD",1722713802785,1.52681304,60198.0,60197.0,0.004]
["bitfinex","BTCUSD",1722713803005,2.10249165,60198.0,60197.0,0.005]
["bitfinex","BTCUSD",1722713803206,2.10249165,60198.0,60195.0,0.00083]
["bitfinex","BTCUSD",1722713803207,0.860617,60196.0,60195.0,0.00083]
["bitfinex","BTCUSD",1722713803413,2.15906785,60196.0,60195.0,0.00083]
["bitfinex","BTCUSD",1722713803644,2.036115,60196.0,60195.0,0.00083]
["bitfinex","BTCUSD",1722713803862,2.49136401,60196.0,60195.0,0.00083]
["bitfinex","BTCUSD",1722713804082,2.42607305,60196.0,60195.0,0.00083]
["bitfinex","BTCUSD",1722713804294,2.368362,60196.0,60195.0,0.00083]
["bitfinex","BTCUSD",1722713804492,2.49133332,60196.0,60195.0,0.00083]
["bitfinex","BTCUSD",1722713804701,2.48533332,60196.0,60195.0,0.00083]
["bitfinex","BTCUSD",1722713804929,2.50533332,60196.0,60195.0,0.00083]
["bitfinex","BTCUSD",1722713805141,2.368362,60196.0,60195.0,0.00083]
["bitfinex","BTCUSD",1722713805342,2.44677114,60196.0,60195.0,0.00083]
["bitfinex","BTCUSD",1722713805477,2.46677114,60196.0,60195.0,0.00083]
["bitfinex","BTCUSD",1722713805678,2.368362,60196.0,60195.0,0.00083]
["bitfinex","BTCUSD",1722713805887,2.35749796,60196.0,60195.0,0.00083]
["bitfinex","BTCUSD",1722713806094,2.37149796,60196.0,60195.0,0.00183]
["bitfinex","BTCUSD",1722713806298,2.49479112,60196.0,60195.0,0.00183]
["bitfinex","BTCUSD",1722713806498,2.020115,60196.0,60195.0,0.00183]
["bitfinex","BTCUSD",1722713806724,1.96341578,60196.0,60195.0,0.00183]
["bitfinex","BTCUSD",1722713806923,1.872973,60196.0,60195.0,0.00183]
["bitfinex","BTCUSD",1722713807549,1.872973,60196.0,60195.0,0.00083]
["bitfinex","BTCUSD",1722713807721,1.426726,60196.0,60195.0,0.00083]
["bitfinex","BTCUSD",1722713807924,1.440726,60196.0,60195.0,0.00183]
["bitfinex","BTCUSD",1722713808125,1.786973,60196.0,60195.0,0.00183]
["bitfinex","BTCUSD",1722713808325,2.21922,60196.0,60195.0,0.00183]
["bitfinex","BTCUSD",1722713808502,1.92219183,60196.0,60195.0,0.00083]
["bitfinex","BTCUSD",1722713808704,1.93619183,60196.0,60195.0,0.00183]
["bitfinex","BTCUSD",1722713809118,1.93619183,60196.0,60195.0,0.00083]
["bitfinex","BTCUSD",1722713809354,1.094479,60196.0,60195.0,0.00083]
["bitfinex","BTCUSD",1722713809604,0.816279,60196.0,60195.0,0.00083]
["bitfinex","BTCUSD",1722713809800,1.148526,60196.0,60195.0,0.00083]
["bitfinex","BTCUSD",1722713810011,0.802279,60196.0,60195.0,0.00083]
["bitfinex","BTCUSD",1722713810230,0.67812089,60196.0,60195.0,0.00083]
["bitfinex","BTCUSD",1722713810478,1.13449353,60196.0,60195.0,0.00083]
["bitfinex","BTCUSD",1722713810905,1.16249353,60196.0,60195.0,0.00183]
["bitfinex","BTCUSD",1722713811053,1.14849353,60196.0,60195.0,0.00183]
["bitfinex","BTCUSD",1722713811334,1.13449353,60196.0,60195.0,0.00083]
["bitfinex","BTCUSD",1722713811540,0.46999953,60196.0,60195.0,0.00083]
["bitfinex","BTCUSD",1722713811791,0.009,60196.0,60195.0,0.00183]
["bitfinex","BTCUSD",1722713812172,0.009,60196.0,60195.0,0.00821562]
["bitfinex","BTCUSD",1722713812368,0.166116,60199.0,60195.0,0.00083]
["bitfinex","BTCUSD",1722713812590,0.013,60196.0,60195.0,0.17434162]
["bitfinex","BTCUSD",1722713812889,0.009,60196.0,60195.0,0.500209]
["bitfinex","BTCUSD",1722713813102,0.019,60196.0,60195.0,0.50659462]
["bitfinex","BTCUSD",1722713813322,0.009,60196.0,60195.0,0.83884762]
["bitfinex","BTCUSD",1722713813503,0.009,60196.0,60195.0,0.96464762]
["bitfinex","BTCUSD",1722713813911,0.009,60196.0,60195.0,1.12084762]
["bitfinex","BTCUSD",1722713814130,0.00091301,60200.0,60199.0,0.166115]
["bitfinex","BTCUSD",1722713814278,0.00091301,60200.0,60199.0,0.17249179]
["bitfinex","BTCUSD",1722713814493,0.00091301,60200.0,60199.0,0.00637679]
["bitfinex","BTCUSD",1722713814686,0.00091301,60200.0,60195.0,0.28383]
["bitfinex","BTCUSD",1722713814896,0.00091301,60200.0,60196.0,0.00638341]
["bitfinex","BTCUSD",1722713815918,0.00091301,60200.0,60199.0,0.166115]
["bitfinex","BTCUSD",1722713816398,0.00091301,60200.0,60199.0,0.50472279]
["bitfinex","BTCUSD",1722713816651,0.00091301,60200.0,60199.0,0.00637679]
["bitfinex","BTCUSD",1722713816902,0.00091301,60200.0,60199.0,0.17249179]
["bitfinex","BTCUSD",1722713817402,0.00091301,60200.0,60199.0,0.50672279]
["bitfinex","BTCUSD",1722713817403,0.00291301,60200.0,60199.0,0.50672279]
["bitfinex","BTCUSD",1722713817775,0.00191301,60200.0,60199.0,0.50672279]
["bitfinex","BTCUSD",1722713817980,0.00191301,60200.0,60199.0,1.33693568]
["bitfinex","BTCUSD",1722713818201,0.00191301,60200.0,60199.0,1.47173568]
["bitfinex","BTCUSD",1722713818202,0.00291301,60200.0,60199.0,1.47173568]
["bitfinex","BTCUSD",1722713818620,0.00291301,60200.0,60199.0,1.48827655]
["bitfinex","BTCUSD",1722713818831,0.00291301,60200.0,60199.0,1.64447655]
["bitfinex","BTCUSD",1722713819043,0.00191301,60200.0,60199.0,1.73547655]
["bitfinex","BTCUSD",1722713819237,0.00191301,60200.0,60199.0,1.50324555]
["bitfinex","BTCUSD",1722713819643,0.00091301,60200.0,60199.0,0.67066855]
["bitfinex","BTCUSD",1722713819841,0.00091301,60200.0,60199.0,0.40691766]
["bitfinex","BTCUSD",1722713819842,0.00191301,60200.0,60199.0,0.40691766]
["bitfinex","BTCUSD",1722713820048,0.00091301,60200.0,60199.0,0.12291766]
["bitfinex","BTCUSD",1722713820256,0.49925001,60200.0,60199.0,0.12291766]
["bitfinex","BTCUSD",1722713820464,0.50025001,60200.0,60199.0,0.11854087]
["bitfinex","BTCUSD",1722713820656,1.76176526,60200.0,60199.0,0.11537679]
["bitfinex","BTCUSD",1722713820863,0.14102737,60200.0,60199.0,0.109]
["bitfinex","BTCUSD",1722713821039,0.50025001,60200.0,60199.0,0.1]
["bitfinex","BTCUSD",1722713821236,1.3304509,60200.0,60199.0,0.1]
["bitfinex","BTCUSD",1722713821435,1.3304509,60200.0,60199.0,0.113]
["bitfinex","BTCUSD",1722713821436,0.97158701,60200.0,60199.0,0.113]
["bitfinex","BTCUSD",1722713821637,0.00391301,60200.0,60199.0,0.115]
["bitfinex","BTCUSD",1722713821861,0.00291301,60200.0,60199.0,0.102]
["bitfinex","BTCUSD",1722713822090,0.00291301,60200.0,60199.0,0.10837679]
["bitfinex","BTCUSD",1722713822257,0.00391301,60200.0,60199.0,0.10763531]
["bitfinex","BTCUSD",1722713822847,0.00191301,60200.0,60199.0,0.10563531]
["bitfinex","BTCUSD",1722713823253,0.01591301,60200.0,60199.0,0.10663531]
["bitfinex","BTCUSD",1722713823462,0.01591301,60200.0,60199.0,0.60398131]
["bitfinex","BTCUSD",1722713823651,0.01591301,60200.0,60199.0,0.93621231]
["bitfinex","BTCUSD",1722713823652,0.01491301,60200.0,60199.0,0.93621231]
["bitfinex","BTCUSD",1722713823892,0.01691301,60200.0,60199.0,0.93621231]
["bitfinex","BTCUSD",1722713824089,0.04295698,60200.0,60199.0,1.5441942]
["bitfinex","BTCUSD",1722713824290,0.04295698,60200.0,60199.0,1.6667942]
["bitfinex","BTCUSD",1722713824537,0.01791301,60200.0,60199.0,1.6667942]
["bitfinex","BTCUSD",1722713824710,0.00091301,60200.0,60199.0,0.83658131]
["bitfinex","BTCUSD",1722713825107,0.00091301,60200.0,60199.0,0.50535031]
["bitfinex","BTCUSD",1722713825465,0.00091301,60200.0,60199.0,1.0033322]
["bitfinex","BTCUSD",1722713825664,0.00091301,60200.0,60199.0,1.3345632]
["bitfinex","BTCUSD",1722713826517,0.00091301,60200.0,60199.0,1.6667942]
["bitfinex","BTCUSD",1722713826733,0.00191301,60200.0,60199.0,1.6747942]
["bitfinex","BTCUSD",1722713826881,0.00091301,60200.0,60199.0,1.6667942]
["bitfinex","BTCUSD",1722713827086,0.00091301,60200.0,60199.0,0.83658131]
["bitfinex","BTCUSD",1722713827286,0.00191301,60200.0,60199.0,0.51235031]
["bitfinex","BTCUSD",1722713827486,0.00291301,60200.0,60199.0,0.85858131]
["bitfinex","BTCUSD",1722713827690,0.0289563,60200.0,60199.0,1.52304331]
["bitfinex","BTCUSD",1722713828063,0.0269563,60200.0,60199.0,1.16881231]
["bitfinex","BTCUSD",1722713828449,0.0269563,60200.0,60199.0,1.6807942]
["bitfinex","BTCUSD",1722713828450,0.0279563,60200.0,60199.0,1.6807942]
["bitfinex","BTCUSD",1722713828700,0.0279563,60200.0,60199.0,1.8536942]
["bitfinex","BTCUSD",1722713829025,0.00091301,60200.0,60199.0,1.8396942]
["bitfinex","BTCUSD",1722713829305,0.00091301,60200.0,60199.0,1.8476942]
["bitfinex","BTCUSD",1722713829306,0.00191301,60200.0,60199.0,1.8476942]
["bitfinex","BTCUSD",1722713829814,0.00091301,60200.0,60199.0,1.8396942]
["bitfinex","BTCUSD",1722713830153,0.00191301,60200.0,60199.0,1.8476942]
["bitfinex","BTCUSD",1722713830347,0.00191301,60200.0,60199.0,1.8356942]
["bitfinex","BTCUSD",1722713830483,0.00291301,60200.0,60199.0,1.8616942]
["bitfinex","BTCUSD",1722713830689,0.00291301,60200.0,60199.0,1.8496942]
["bitfinex","BTCUSD",1722713830878,0.00191301,60200.0,60199.0,1.8416942]
["bitfinex","BTCUSD",1722713831080,0.00191301,60200.0,60199.0,0.6788862]
["bitfinex","BTCUSD",1722713831327,0.00291301,60200.0,60199.0,0.52113531]
["bitfinex","BTCUSD",1722713831550,0.00191301,60200.0,60199.0,0.11363531]
["bitfinex","BTCUSD",1722713831765,0.00291301,60200.0,60199.0,0.12763531]
["bitfinex","BTCUSD",1722713832209,0.50125001,60200.0,60199.0,0.12689375]
["bitfinex","BTCUSD",1722713832396,1.45560001,60200.0,60199.0,0.11289375]
["bitfinex","BTCUSD",1722713832845,1.6213509,60200.0,60199.0,0.11289375]
["bitfinex","BTCUSD",1722713832995,1.6213509,60200.0,60199.0,0.10651696]
["bitfinex","BTCUSD",1722713833194,1.75847178,60200.0,60199.0,0.09851696]
["bitfinex","BTCUSD",1722713833429,2.11369678,60200.0,60199.0,0.09851696]
["bitfinex","BTCUSD",1722713833595,2.12469678,60200.0,60199.0,0.10651696]
["bitfinex","BTCUSD",1722713833795,2.12469678,60200.0,60199.0,0.09851696]
["bitfinex","BTCUSD",1722713833796,2.10969678,60200.0,60199.0,0.09851696]
["bitfinex","BTCUSD",1722713834000,2.13969678,60200.0,60199.0,0.09851696]
["bitfinex","BTCUSD",1722713834323,2.15469678,60200.0,60199.0,0.11351696]
["bitfinex","BTCUSD",1722713834520,2.1689885,60200.0,60199.0,0.11251696]
["bitfinex","BTCUSD",1722713834721,2.16899118,60200.0,60199.0,0.11351696]
["bitfinex","BTCUSD",1722713834925,2.18199118,60200.0,60199.0,0.09951696]
["bitfinex","BTCUSD",1722713835157,2.14169678,60200.0,60199.0,0.09951696]
["bitfinex","BTCUSD",1722713835287,2.21704331,60200.0,60199.0,0.09951696]
["bitfinex","BTCUSD",1722713835493,1.83552391,60200.0,60199.0,0.09951696]
["bitfinex","BTCUSD",1722713835692,1.82652391,60200.0,60199.0,0.09851696]
["bitfinex","BTCUSD",1722713835899,1.87673132,60200.0,60199.0,0.09851696]
["bitfinex","BTCUSD",1722713836102,1.82743692,60200.0,60199.0,0.09851696]
["bitfinex","BTCUSD",1722713836307,1.85773099,60200.0,60199.0,0.09951696]
["bitfinex","BTCUSD",1722713836528,1.78045236,60200.0,60199.0,0.09851696]
["bitfinex","BTCUSD",1722713836939,1.79445236,60200.0,60199.0,0.09951696]
["bitfinex","BTCUSD",1722713837291,1.80345236,60200.0,60199.0,0.10051696]
["bitfinex","BTCUSD",1722713837412,1.80345236,60200.0,60199.0,0.09551696]
["bitfinex","BTCUSD",1722713837750,1.79445236,60200.0,60199.0,0.09451696]
["bitfinex","BTCUSD",1722713837972,1.76340023,60200.0,60199.0,0.09451696]
["bitfinex","BTCUSD",1722713838146,1.76340023,60200.0,60199.0,0.09551696]
["bitfinex","BTCUSD",1722713838348,1.76840023,60200.0,60199.0,0.09451696]
["bitfinex","BTCUSD",1722713838554,1.43617523,60200.0,60199.0,0.09451696]
["bitfinex","BTCUSD",1722713838907,1.77740023,60200.0,60199.0,0.09551696]
["bitfinex","BTCUSD",1722713839320,1.44517523,60200.0,60199.0,0.09551696]
["bitfinex","BTCUSD",1722713839445,1.43117523,60200.0,60199.0,0.09451696]
["bitfinex","BTCUSD",1722713839652,1.62526391,60200.0,60199.0,0.09451696]
["bitfinex","BTCUSD",1722713839863,1.77739194,60200.0,60199.0,0.09551696]
["bitfinex","BTCUSD",1722713840065,1.63026391,60200.0,60199.0,0.09451696]
["bitfinex","BTCUSD",1722713840276,1.43616905,60200.0,60199.0,0.09451696]
["bitfinex","BTCUSD",1722713840484,1.44516905,60200.0,60199.0,0.09551696]
["bitfinex","BTCUSD",1722713840679,1.77739405,60200.0,60199.0,0.09551696]
["bitfinex","BTCUSD",1722713841004,1.77739405,60200.0,60199.0,0.09451696]
["bitfinex","BTCUSD",1722713841005,1.76839405,60200.0,60199.0,0.09451696]
["bitfinex","BTCUSD",1722713841199,1.75439405,60200.0,60199.0,0.09351696]
["bitfinex","BTCUSD",1722713841398,1.43116905,60200.0,60199.0,0.09451696]
["bitfinex","BTCUSD",1722713841608,1.44516905,60200.0,60199.0,0.09551696]
["bitfinex","BTCUSD",1722713841813,0.15304315,60200.0,60199.0,0.09451696]
["bitfinex","BTCUSD",1722713842317,0.21607675,60200.0,60199.0,0.0947714]
["bitfinex","BTCUSD",1722713842549,1.15834387,60200.0,60199.0,0.0947714]
["bitfinex","BTCUSD",1722713842723,1.49056887,60200.0,60199.0,0.0947714]
["bitfinex","BTCUSD",1722713842963,0.31414298,60200.0,60199.0,0.0937714]
["bitfinex","BTCUSD",1722713843159,1.47656887,60200.0,60199.0,0.0947714]
["bitfinex","BTCUSD",1722713843396,1.78386887,60200.0,60199.0,0.0937714]
["bitfinex","BTCUSD",1722713843593,1.78386887,60200.0,60199.0,0.0927714]
["bitfinex","BTCUSD",1722713843795,1.79286887,60200.0,60199.0,0.0947714]
["bitfinex","BTCUSD",1722713844109,1.79186887,60200.0,60199.0,0.0937714]
["bitfinex","BTCUSD",1722713844278,1.78286887,60200.0,60199.0,0.0927714]
["bitfinex","BTCUSD",1722713844462,2.12809387,60200.0,60199.0,0.0937714]
["bitfinex","BTCUSD",1722713844673,1.79186887,60200.0,60199.0,0.0947714]
["bitfinex","BTCUSD",1722713844851,1.77886887,60200.0,60199.0,0.0937714]
["bitfinex","BTCUSD",1722713845051,2.10209387,60200.0,60199.0,0.0927714]
["bitfinex","BTCUSD",1722713845298,2.11209387,60200.0,60199.0,0.0937714]
["bitfinex","BTCUSD",1722713845506,2.16038794,60200.0,60199.0,0.0937714]
["bitfinex","BTCUSD",1722713845680,1.86347002,60200.0,60199.0,0.0937714]
["bitfinex","BTCUSD",1722713845883,1.81417595,60200.0,60199.0,0.0937714]
["bitfinex","BTCUSD",1722713846078,1.81417595,60200.0,60199.0,0.0947714]
["bitfinex","BTCUSD",1722713846418,1.67605798,60200.0,60199.0,0.0937714]
["bitfinex","BTCUSD",1722713846552,1.81519343,60200.0,60199.0,0.0927714]
["bitfinex","BTCUSD",1722713846759,1.8784875,60200.0,60199.0,0.0937714]
["bitfinex","BTCUSD",1722713846957,1.9004875,60200.0,60199.0,0.0947714]
["bitfinex","BTCUSD",1722713847182,1.8774875,60200.0,60199.0,0.0947714]
["bitfinex","BTCUSD",1722713847442,1.81919343,60200.0,60199.0,0.0937714]
["bitfinex","BTCUSD",1722713847644,1.80519343,60200.0,60199.0,0.0927714]
["bitfinex","BTCUSD",1722713847774,1.81419343,60200.0,60199.0,0.0937714]
["bitfinex","BTCUSD",1722713847981,1.82819343,60200.0,60199.0,0.0947714]
["bitfinex","BTCUSD",1722713848182,1.82819343,60200.0,60199.0,0.0937714]
["bitfinex","BTCUSD",1722713848183,1.81919343,60200.0,60199.0,0.0937714]
["bitfinex","BTCUSD",1722713848366,1.81919343,60200.0,60199.0,0.0947714]
["bitfinex","BTCUSD",1722713848568,1.81893824,60200.0,60199.0,0.0947714]
["bitfinex","BTCUSD",1722713848884,1.51663824,60200.0,60199.0,0.0947714]
["bitfinex","BTCUSD",1722713849156,0.8665269,60200.0,60199.0,0.0937714]
["bitfinex","BTCUSD",1722713849337,1.5026172,60200.0,60199.0,0.0937714]
["bitfinex","BTCUSD",1722713849654,1.5166172,60200.0,60199.0,0.0947714]
["bitfinex","BTCUSD",1722713849886,1.50762184,60200.0,60199.0,0.0927714]
["bitfinex","BTCUSD",1722713850059,1.52162184,60200.0,60199.0,0.0937714]
["bitfinex","BTCUSD",1722713850264,1.530621,60200.0,60199.0,0.0947714]
["bitfinex","BTCUSD",1722713850577,1.516621,60200.0,60199.0,0.0937714]
["bitfinex","BTCUSD",1722713850760,1.520621,60200.0,60199.0,0.0937714]
["bitfinex","BTCUSD",1722713850963,1.506621,60200.0,60199.0,0.0937714]
["bitfinex","BTCUSD",1722713851169,1.515621,60200.0,60199.0,0.0947714]
["bitfinex","BTCUSD",1722713851511,1.50662704,60200.0,60199.0,0.0937714]
["bitfinex","BTCUSD",1722713851945,1.51562704,60200.0,60199.0,0.0947714]
["bitfinex","BTCUSD",1722713852148,1.18340204,60200.0,60199.0,0.0947714]
["bitfinex","BTCUSD",1722713852346,1.19640204,60200.0,60199.0,0.09502192]
["bitfinex","BTCUSD",1722713852591,1.17040204,60200.0,60199.0,0.09302192]
["bitfinex","BTCUSD",1722713853287,1.16139837,60200.0,60199.0,0.09202192]
["bitfinex","BTCUSD",1722713853464,1.17039837,60200.0,60199.0,0.09302192]
["bitfinex","BTCUSD",1722713854099,1.50662337,60200.0,60199.0,0.09302192]
["bitfinex","BTCUSD",1722713854250,1.96773606,60200.0,60199.0,0.09402192]
["bitfinex","BTCUSD",1722713854470,2.22441363,60200.0,60199.0,0.09402192]
["bitfinex","BTCUSD",1722713854686,2.3129237,60200.0,60199.0,0.09402192]
["bitfinex","BTCUSD",1722713854906,2.21541363,60200.0,60199.0,0.09302192]
["bitfinex","BTCUSD",1722713855124,2.3229237,60200.0,60199.0,0.09402192]
["bitfinex","BTCUSD",1722713855329,2.21141363,60200.0,60199.0,0.09302192]
["bitfinex","BTCUSD",1722713855576,2.90478952,60200.0,60199.0,2.4e-07]
["bitfinex","BTCUSD",1722713855775,0.508495,60181.0,60180.0,0.00935]
["bitfinex","BTCUSD",1722713855989,1.9436927,60181.0,60180.0,0.00935]
["bitfinex","BTCUSD",1722713856194,2.25292173,60181.0,60180.0,0.00935]
["bitfinex","BTCUSD",1722713856400,2.23465647,60181.0,60180.0,0.00935]
["bitfinex","BTCUSD",1722713856646,2.11653589,60181.0,60180.0,0.00935]
["bitfinex","BTCUSD",1722713856863,2.44672146,60181.0,60180.0,0.00935]
["bitfinex","BTCUSD",1722713857199,2.43672146,60181.0,60180.0,0.00935]
["bitfinex","BTCUSD",1722713857400,2.36290467,60181.0,60180.0,0.00935]
["bitfinex","BTCUSD",1722713857610,2.38190467,60181.0,60180.0,0.01035]
["bitfinex","BTCUSD",1722713857825,2.42111297,60181.0,60180.0,0.01035]
["bitfinex","BTCUSD",1722713858036,2.00757467,60181.0,60180.0,0.00935]
["bitfinex","BTCUSD",1722713858247,1.70527467,60181.0,60180.0,0.00935]
["bitfinex","BTCUSD",1722713858462,1.61427467,60181.0,60180.0,0.01035]
["bitfinex","BTCUSD",1722713858627,1.62827467,60181.0,60180.0,0.01035]
["bitfinex","BTCUSD",1722713858845,0.46553378,60181.0,60180.0,0.01035]
["bitfinex","BTCUSD",1722713859023,0.16118439,60181.0,60180.0,0.01035]
["bitfinex","BTCUSD",1722713859228,0.18724253,60181.0,60180.0,0.01035]
["bitfinex","BTCUSD",1722713859472,0.17324253,60181.0,60180.0,0.17885]
["bitfinex","BTCUSD",1722713859766,0.17824253,60181.0,60180.0,0.18426748]
["bitfinex","BTCUSD",1722713859977,0.19224253,60181.0,60180.0,0.31446748]
["bitfinex","BTCUSD",1722713860175,0.19224253,60181.0,60180.0,0.48063548]
["bitfinex","BTCUSD",1722713860410,0.15918439,60181.0,60180.0,0.31446748]
["bitfinex","BTCUSD",1722713860614,0.15918439,60181.0,60180.0,0.48063548]
["bitfinex","BTCUSD",1722713860847,0.15918439,60181.0,60180.0,0.48163548]
["bitfinex","BTCUSD",1722713861271,0.15918439,60181.0,60180.0,0.48063548]
["bitfinex","BTCUSD",1722713861484,0.15918439,60181.0,60180.0,0.47651775]
["bitfinex","BTCUSD",1722713861708,0.13818439,60181.0,60180.0,0.31034975]
["bitfinex","BTCUSD",1722713861953,0.13918439,60181.0,60180.0,0.47651775]
["bitfinex","BTCUSD",1722713862165,0.13818439,60181.0,60180.0,0.31034975]
["bitfinex","BTCUSD",1722713862510,0.13818439,60181.0,60180.0,0.31234975]
["bitfinex","BTCUSD",1722713862712,0.71959744,60181.0,60180.0,0.31134975]
["bitfinex","BTCUSD",1722713863068,0.30534939,60181.0,60180.0,0.01764975]
["bitfinex","BTCUSD",1722713863270,0.63767939,60181.0,60180.0,0.01964975]
["bitfinex","BTCUSD",1722713863519,0.63667939,60181.0,60180.0,0.01064975]
["bitfinex","BTCUSD",1722713863729,0.63667939,60181.0,60180.0,0.00423227]
["bitfinex","BTCUSD",1722713863860,0.30534939,60181.0,60180.0,0.01023227]
["bitfinex","BTCUSD",1722713864056,0.13918439,60181.0,60180.0,0.01023227]
["bitfinex","BTCUSD",1722713864306,0.13818439,60181.0,60180.0,0.00423227]
["bitfinex","BTCUSD",1722713864726,0.13918439,60181.0,60180.0,0.01764975]
["bitfinex","BTCUSD",1722713864935,0.13918439,60181.0,60180.0,0.51815375]
["bitfinex","BTCUSD",1722713865087,0.13918439,60181.0,60180.0,0.18381775]
["bitfinex","BTCUSD",1722713865495,0.14018439,60181.0,60180.0,1.31534064]
["bitfinex","BTCUSD",1722713865721,0.13918439,60181.0,60180.0,1.74767664]
["bitfinex","BTCUSD",1722713865933,0.13818439,60181.0,60180.0,1.40834064]
["bitfinex","BTCUSD",1722713866124,0.13818439,60181.0,60180.0,0.74866864]
["bitfinex","BTCUSD",1722713866588,0.13818439,60181.0,60180.0,1.07800464]
["bitfinex","BTCUSD",1722713867041,0.16613,60194.0,60185.0,0.166154]
["bitfinex","BTCUSD",1722713867249,0.16613,60194.0,60185.0,0.18269487]
["bitfinex","BTCUSD",1722713867505,0.16613,60194.0,60186.0,0.00640422]
["bitfinex","BTCUSD",1722713867697,0.41515105,60199.0,60186.0,0.00640422]
["bitfinex","BTCUSD",1722713867911,0.166121,60197.0,60187.0,0.166148]
["bitfinex","BTCUSD",1722713868061,0.166121,60197.0,60188.0,0.166145]
["bitfinex","BTCUSD",1722713868290,0.02605093,60196.0,60188.0,0.1725458]
["bitfinex","BTCUSD",1722713868664,0.41515305,60199.0,60188.0,0.0063998]
["bitfinex","BTCUSD",1722713868665,0.08291805,60199.0,60188.0,0.0063998]
["bitfinex","BTCUSD",1722713868985,0.08291805,60199.0,60188.0,0.1725448]
["bitfinex","BTCUSD",1722713868986,0.166121,60197.0,60188.0,0.1725448]
["bitfinex","BTCUSD",1722713869327,0.41515205,60199.0,60188.0,0.0063998]
["bitfinex","BTCUSD",1722713869530,0.41515205,60199.0,60188.0,0.1725448]
["bitfinex","BTCUSD",1722713869531,0.008,60194.0,60188.0,0.1725448]
["bitfinex","BTCUSD",1722713869752,0.008,60194.0,60188.0,0.0063998]
["bitfinex","BTCUSD",1722713869933,0.166124,60196.0,60187.0,0.166147]
["bitfinex","BTCUSD",1722713870135,0.166124,60196.0,60188.0,0.0063998]
["bitfinex","BTCUSD",1722713870380,0.172124,60196.0,60188.0,0.0063998]
["bitfinex","BTCUSD",1722713870757,0.00091301,60200.0,60188.0,0.0063998]
["bitfinex","BTCUSD",1722713870758,0.16702601,60200.0,60191.0,0.16539268]
["bitfinex","BTCUSD",1722713871116,0.003,60194.0,60192.0,0.17649096]
["bitfinex","BTCUSD",1722713871237,0.003,60194.0,60192.0,0.19303183]
["bitfinex","BTCUSD",1722713871637,0.003,60194.0,60193.0,0.498396]
["bitfinex","BTCUSD",1722713872138,0.003,60194.0,60193.0,0.17252075]
["bitfinex","BTCUSD",1722713872342,0.02604927,60198.0,60193.0,0.00564475]
["bitfinex","BTCUSD",1722713872515,0.00091301,60200.0,60193.0,0.00564475]
["bitfinex","BTCUSD",1722713872516,0.003,60196.0,60193.0,0.00564475]
["bitfinex","BTCUSD",1722713872721,0.009,60196.0,60193.0,0.17177575]
["bitfinex","BTCUSD",1722713872864,0.009,60196.0,60194.0,0.166128]
["bitfinex","BTCUSD",1722713872865,0.006,60196.0,60194.0,0.166128]
["bitfinex","BTCUSD",1722713873066,0.006,60196.0,60195.0,0.17248554]
["bitfinex","BTCUSD",1722713873320,0.006,60196.0,60195.0,0.00635954]
["bitfinex","BTCUSD",1722713873525,0.00091301,60200.0,60197.0,0.16612]
["bitfinex","BTCUSD",1722713873718,0.00091301,60200.0,60195.0,0.00635954]
["bitfinex","BTCUSD",1722713873719,0.00091301,60200.0,60196.0,0.166123]
["bitfinex","BTCUSD",1722713874036,0.00091301,60200.0,60197.0,0.17247612]
["bitfinex","BTCUSD",1722713874211,0.00091301,60200.0,60199.0,0.166115]
["bitfinex","BTCUSD",1722713874413,0.00091301,60200.0,60199.0,0.51488687]
["bitfinex","BTCUSD",1722713874671,0.00091301,60200.0,60199.0,0.18900657]
["bitfinex","BTCUSD",1722713874848,0.00091301,60200.0,60199.0,0.52123757]
["bitfinex","BTCUSD",1722713875047,0.00091301,60200.0,60199.0,0.64633757]
["bitfinex","BTCUSD",1722713875452,0.00091301,60200.0,60199.0,0.14799157]
["bitfinex","BTCUSD",1722713875834,0.02695948,60200.0,60199.0,0.31410657]
["bitfinex","BTCUSD",1722713876039,0.02695948,60200.0,60199.0,0.31810657]
["bitfinex","BTCUSD",1722713876369,0.00091301,60200.0,60199.0,0.31810657]
["bitfinex","BTCUSD",1722713876580,0.00091301,60200.0,60199.0,0.32410657]
["bitfinex","BTCUSD",1722713877197,0.00091301,60200.0,60199.0,0.31810657]
["bitfinex","BTCUSD",1722713877397,0.00091301,60200.0,60199.0,0.02289157]
["bitfinex","BTCUSD",1722713877603,0.00091301,60200.0,60199.0,0.18900657]
["bitfinex","BTCUSD",1722713878042,0.00091301,60200.0,60199.0,0.52123757]
["bitfinex","BTCUSD",1722713878249,0.00091301,60200.0,60199.0,0.18900657]
["bitfinex","BTCUSD",1722713879229,0.00091301,60200.0,60199.0,1.79923645]
["bitfinex","BTCUSD",1722713879388,0.00091301,60208.0,60207.0,0.375293]
["bitfinex","BTCUSD",1722713879612,0.00091301,60208.0,60207.0,1.22829179]
["bitfinex","BTCUSD",1722713880170,0.00091301,60208.0,60207.0,0.8533409]
["bitfinex","BTCUSD",1722713880387,0.00091301,60208.0,60207.0,0.0228739]
["bitfinex","BTCUSD",1722713880776,0.00091301,60208.0,60207.0,0.01654087]
["bitfinex","BTCUSD",1722713880994,0.00091301,60208.0,60207.0,0.19363387]
["bitfinex","BTCUSD",1722713881380,0.00091301,60208.0,60207.0,0.52582087]
["bitfinex","BTCUSD",1722713881573,0.00091301,60208.0,60207.0,0.5321539]
["bitfinex","BTCUSD",1722713881698,0.00091301,60208.0,60207.0,0.1999669]
["bitfinex","BTCUSD",1722713881894,0.00091301,60208.0,60207.0,0.8643409]
["bitfinex","BTCUSD",1722713882211,0.00191301,60208.0,60207.0,0.2079669]
["bitfinex","BTCUSD",1722713882384,0.16800301,60208.0,60207.0,0.03312334]
["bitfinex","BTCUSD",1722713882598,0.00191301,60208.0,60207.0,0.02212334]
["bitfinex","BTCUSD",1722713882807,0.00191301,60208.0,60207.0,0.03612334]
["bitfinex","BTCUSD",1722713882808,0.00291301,60208.0,60207.0,0.03612334]
["bitfinex","BTCUSD",1722713883015,0.00291301,60208.0,60207.0,0.03012334]
["bitfinex","BTCUSD",1722713883016,0.00091301,60208.0,60207.0,0.03012334]
["bitfinex","BTCUSD",1722713883437,0.00191301,60208.0,60207.0,0.02912334]
["bitfinex","BTCUSD",1722713883647,0.16800301,60208.0,60207.0,0.02212334]
["bitfinex","BTCUSD",1722713884033,0.83236501,60208.0,60207.0,0.02212334]
["bitfinex","BTCUSD",1722713884169,0.83236501,60208.0,60207.0,0.01579031]
["bitfinex","BTCUSD",1722713884384,0.83236501,60208.0,60207.0,0.02579031]
["bitfinex","BTCUSD",1722713884627,1.32384601,60208.0,60207.0,0.01]
["bitfinex","BTCUSD",1722713884994,1.32384601,60208.0,60207.0,0.018]
["bitfinex","BTCUSD",1722713884995,1.4905969,60208.0,60207.0,0.018]
["bitfinex","BTCUSD",1722713885222,1.4905969,60208.0,60207.0,0.01]
["bitfinex","BTCUSD",1722713885223,1.95888126,60208.0,60207.0,0.01]
["bitfinex","BTCUSD",1722713885448,1.62670026,60208.0,60207.0,0.01]
["bitfinex","BTCUSD",1722713885584,0.47306726,60208.0,60192.0,0.4684]
["bitfinex","BTCUSD",1722713885783,0.498388,60194.0,60193.0,0.00636395]
["bitfinex","BTCUSD",1722713886018,0.498396,60193.0,60192.0,0.01579031]
["bitfinex","BTCUSD",1722713886198,0.83066,60193.0,60192.0,0.01579031]
["bitfinex","BTCUSD",1722713886398,0.21061805,60195.0,60192.0,0.01579031]
["bitfinex","BTCUSD",1722713886625,0.166132,60193.0,60192.0,0.01579031]
["bitfinex","BTCUSD",1722713886827,0.498396,60193.0,60192.0,0.01779031]
["bitfinex","BTCUSD",1722713887317,0.459955,60195.0,60192.0,0.01679031]
["bitfinex","BTCUSD",1722713887318,0.1277,60195.0,60192.0,0.01679031]
["bitfinex","BTCUSD",1722713887520,0.166132,60193.0,60192.0,0.01679031]
["bitfinex","BTCUSD",1722713887696,0.1277,60195.0,60192.0,0.01979031]
["bitfinex","BTCUSD",1722713887697,0.32543,60194.0,60192.0,0.01979031]
["bitfinex","BTCUSD",1722713887936,0.293827,60195.0,60192.0,0.01979031]
["bitfinex","BTCUSD",1722713888247,0.166124,60196.0,60192.0,0.01979031]
["bitfinex","BTCUSD",1722713888511,0.02604922,60194.0,60192.0,0.01979031]
["bitfinex","BTCUSD",1722713888692,0.166127,60195.0,60192.0,0.01979031]
["bitfinex","BTCUSD",1722713888831,0.166132,60193.0,60192.0,0.01879031]
["bitfinex","BTCUSD",1722713889145,0.00157439,60202.0,60192.0,0.02179031]
["bitfinex","BTCUSD",1722713889348,0.00157439,60207.0,60196.0,0.1561]
["bitfinex","BTCUSD",1722713889596,0.00157439,60207.0,60197.0,0.00635512]
["bitfinex","BTCUSD",1722713889786,0.00091301,60208.0,60198.0,0.166117]
["bitfinex","BTCUSD",1722713889979,0.1593,60199.0,60192.0,0.02179031]
["bitfinex","BTCUSD",1722713890330,0.08291805,60198.0,60192.0,0.02179031]
["bitfinex","BTCUSD",1722713890438,0.16611,60201.0,60192.0,0.01679031]
["bitfinex","BTCUSD",1722713890644,0.16611,60201.0,60197.0,0.001]
["bitfinex","BTCUSD",1722713890645,0.166114,60200.0,60197.0,0.001]
["bitfinex","BTCUSD",1722713890848,0.13811425,60199.0,60197.0,0.001]
["bitfinex","BTCUSD",1722713891048,0.00157439,60203.0,60197.0,0.001]
["bitfinex","BTCUSD",1722713891266,0.166114,60200.0,60192.0,0.01579031]
["bitfinex","BTCUSD",1722713891469,0.08291805,60198.0,60192.0,0.01579031]
["bitfinex","BTCUSD",1722713891669,0.166132,60193.0,60192.0,0.01579031]
["bitfinex","BTCUSD",1722713891888,0.293829,60194.0,60192.0,0.01579031]
["bitfinex","BTCUSD",1722713892087,0.293829,60194.0,60192.0,0.01679031]
["bitfinex","BTCUSD",1722713892405,0.1277,60199.0,60192.0,0.01679031]
["bitfinex","BTCUSD",1722713892610,0.13812346,60198.0,60192.0,0.01679031]
["bitfinex","BTCUSD",1722713892828,0.166113,60200.0,60192.0,0.01679031]
["bitfinex","BTCUSD",1722713893024,0.13811605,60199.0,60192.0,0.01579031]
["bitfinex","BTCUSD",1722713893236,0.166125,60196.0,60192.0,0.01579031]
["bitfinex","BTCUSD",1722713893394,0.30424305,60195.0,60192.0,0.01579031]
["bitfinex","BTCUSD",1722713893616,0.166127,60195.0,60192.0,0.01579031]
["bitfinex","BTCUSD",1722713893823,0.13812175,60194.0,60192.0,0.01579031]
["bitfinex","BTCUSD",1722713894030,0.30425075,60194.0,60192.0,0.01579031]
["bitfinex","BTCUSD",1722713894231,0.66414689,60193.0,60192.0,0.01579031]
["bitfinex","BTCUSD",1722713894434,1.13453486,60193.0,60192.0,0.01579031]
["bitfinex","BTCUSD",1722713894634,1.13454005,60193.0,60192.0,0.01779031]
["bitfinex","BTCUSD",1722713894845,0.47001205,60193.0,60192.0,0.01779031]
["bitfinex","BTCUSD",1722713895208,0.80227605,60193.0,60192.0,0.01779031]
["bitfinex","BTCUSD",1722713895413,0.47001205,60193.0,60192.0,0.01779031]
["bitfinex","BTCUSD",1722713895855,0.49606424,60193.0,60192.0,0.01579031]
["bitfinex","BTCUSD",1722713896171,0.80227605,60193.0,60192.0,0.01579031]
["bitfinex","BTCUSD",1722713896413,0.80227605,60193.0,60192.0,0.01779031]
["bitfinex","BTCUSD",1722713896620,0.48201205,60193.0,60192.0,0.02079031]
["bitfinex","BTCUSD",1722713897193,0.48201205,60193.0,60192.0,0.01779031]
["bitfinex","BTCUSD",1722713897398,0.48201205,60193.0,60192.0,0.02279031]
["bitfinex","BTCUSD",1722713897607,0.15013118,60193.0,60192.0,0.02279031]
["bitfinex","BTCUSD",1722713897958,0.15013118,60193.0,60192.0,0.14689031]
["bitfinex","BTCUSD",1722713898160,0.012,60193.0,60192.0,0.15325647]
["bitfinex","BTCUSD",1722713899266,0.03805083,60193.0,60192.0,0.15325647]
["bitfinex","BTCUSD",1722713899465,0.03805083,60193.0,60192.0,0.13746616]
["bitfinex","BTCUSD",1722713899684,0.012,60193.0,60192.0,0.13746616]
["bitfinex","BTCUSD",1722713899887,0.012,60193.0,60192.0,0.13829616]
["bitfinex","BTCUSD",1722713901059,0.012,60193.0,60192.0,0.01419616]
["bitfinex","BTCUSD",1722713901468,0.15012423,60193.0,60192.0,0.01419616]
["bitfinex","BTCUSD",1722713901709,0.012,60193.0,60192.0,0.01419616]
["bitfinex","BTCUSD",1722713901884,0.15012538,60193.0,60192.0,0.00783]
["bitfinex","BTCUSD",1722713902094,0.012,60193.0,60192.0,0.00783]
["bitfinex","BTCUSD",1722713902695,0.15012692,60193.0,60192.0,0.00783]
["bitfinex","BTCUSD",1722713903323,0.31625892,60193.0,60192.0,0.00783]
["bitfinex","BTCUSD",1722713903562,0.15012692,60193.0,60192.0,0.00783]
["bitfinex","BTCUSD",1722713903838,0.81427381,60193.0,60192.0,0.00783]
["bitfinex","BTCUSD",1722713904286,1.49629502,60193.0,60192.0,0.00783]
["bitfinex","BTCUSD",1722713904492,1.72408597,60193.0,60192.0,0.00783]
["bitfinex","BTCUSD",1722713904694,2.55793248,60193.0,60192.0,0.00783]
["bitfinex","BTCUSD",1722713904879,2.37373509,60193.0,60192.0,0.00783]
["bitfinex","BTCUSD",1722713905105,2.70599909,60193.0,60192.0,0.00783]
["bitfinex","BTCUSD",1722713905252,2.87185911,60193.0,60192.0,0.00783]
["bitfinex","BTCUSD",1722713905433,2.27400888,60193.0,60192.0,0.00283]
["bitfinex","BTCUSD",1722713905637,2.70352749,60193.0,60192.0,0.00383]
["bitfinex","BTCUSD",1722713905838,2.70335631,60193.0,60192.0,0.00383]
["bitfinex","BTCUSD",1722713906120,2.70335631,60193.0,60192.0,0.00183]
["bitfinex","BTCUSD",1722713906330,3.07674457,60193.0,60192.0,0.00183]
["bitfinex","BTCUSD",1722713906546,3.07674457,60193.0,60180.0,0.00423227]
["bitfinex","BTCUSD",1722713906547,1.803985,60181.0,60180.0,0.00423227]
["bitfinex","BTCUSD",1722713906750,2.27229733,60181.0,60180.0,0.00423227]
["bitfinex","BTCUSD",1722713906950,2.52153655,60181.0,60180.0,0.00423227]
["bitfinex","BTCUSD",1722713907181,2.5410871,60181.0,60180.0,0.00423227]
["bitfinex","BTCUSD",1722713907379,2.66612327,60181.0,60180.0,0.00423227]
["bitfinex","BTCUSD",1722713907644,3.02151505,60181.0,60180.0,0.00423227]
["bitfinex","BTCUSD",1722713907845,3.04872066,60181.0,60180.0,0.00423227]
["bitfinex","BTCUSD",1722713907960,3.19681505,60181.0,60180.0,0.00423227]
["bitfinex","BTCUSD",1722713908159,3.04872066,60181.0,60180.0,0.00423227]
["bitfinex","BTCUSD",1722713908418,3.04872066,60181.0,60180.0,0.00523227]
["bitfinex","BTCUSD",1722713908580,3.06272066,60181.0,60180.0,0.00523227]
["bitfinex","BTCUSD",1722713908794,3.06034067,60181.0,60180.0,0.00423227]
["bitfinex","BTCUSD",1722713908987,3.06034067,60181.0,60180.0,0.00523227]
["bitfinex","BTCUSD",1722713908988,3.07434067,60181.0,60180.0,0.00523227]
["bitfinex","BTCUSD",1722713909219,3.07434067,60181.0,60180.0,0.00623227]
["bitfinex","BTCUSD",1722713909416,3.22219601,60181.0,60180.0,0.00623227]
["bitfinex","BTCUSD",1722713909792,3.47434067,60181.0,60180.0,0.00623227]
["bitfinex","BTCUSD",1722713910195,3.50040427,60181.0,60180.0,0.00623227]
["bitfinex","BTCUSD",1722713910514,3.62357595,60181.0,60180.0,0.00623227]
["bitfinex","BTCUSD",1722713910689,3.63307563,60181.0,60180.0,0.00623227]
["bitfinex","BTCUSD",1722713911119,3.20701203,60181.0,60180.0,0.00623227]
["bitfinex","BTCUSD",1722713911319,3.20701121,60181.0,60180.0,0.00623227]
["bitfinex","BTCUSD",1722713911520,3.18233015,60181.0,60180.0,0.00623227]
["bitfinex","BTCUSD",1722713911852,2.57621035,60181.0,60180.0,0.00623227]
["bitfinex","BTCUSD",1722713912053,2.65007883,60181.0,60180.0,0.00623227]
["bitfinex","BTCUSD",1722713912270,2.65007831,60181.0,60180.0,0.00623227]
["bitfinex","BTCUSD",1722713912516,2.62543339,60181.0,60180.0,0.00623227]
["bitfinex","BTCUSD",1722713913171,2.136529,60174.0,60173.0,0.00935]
["bitfinex","BTCUSD",1722713913375,2.19104112,60174.0,60173.0,0.00935]
["bitfinex","BTCUSD",1722713913732,2.31404112,60174.0,60173.0,0.00935]
["bitfinex","BTCUSD",1722713913946,3.27959934,60174.0,60173.0,0.00935]
["bitfinex","BTCUSD",1722713914147,1.16362,60157.0,60156.0,0.01579031]
["bitfinex","BTCUSD",1722713914494,0.498802,60144.0,60138.0,0.00936]
["bitfinex","BTCUSD",1722713914711,0.33201789,60144.0,60143.0,0.01662031]
["bitfinex","BTCUSD",1722713914898,0.16575089,60144.0,60143.0,0.01662031]
["bitfinex","BTCUSD",1722713915022,0.33201789,60144.0,60143.0,0.01662031]
["bitfinex","BTCUSD",1722713915225,0.16575089,60144.0,60143.0,0.01662031]
["bitfinex","BTCUSD",1722713915432,0.33201789,60144.0,60143.0,0.01662031]
["bitfinex","BTCUSD",1722713915637,1.00608789,60144.0,60143.0,0.01762031]
["bitfinex","BTCUSD",1722713915838,0.17475089,60144.0,60143.0,0.01762031]
["bitfinex","BTCUSD",1722713916150,0.67355289,60144.0,60143.0,0.01662031]
["bitfinex","BTCUSD",1722713916317,1.00608789,60144.0,60143.0,0.01662031]
["bitfinex","BTCUSD",1722713916691,0.67311174,60144.0,60143.0,0.01662031]
["bitfinex","BTCUSD",1722713917674,0.34057674,60144.0,60143.0,0.01662031]
["bitfinex","BTCUSD",1722713917896,0.68611174,60144.0,60143.0,0.01662031]
["bitfinex","BTCUSD",1722713918154,0.17830974,60144.0,60143.0,0.01662031]
["bitfinex","BTCUSD",1722713918776,0.021,60144.0,60143.0,0.01662031]
["bitfinex","BTCUSD",1722713919693,0.021,60144.0,60143.0,0.00083]
["bitfinex","BTCUSD",1722713919918,0.35301789,60144.0,60143.0,0.00083]
["bitfinex","BTCUSD",1722713920070,1.01808789,60144.0,60143.0,0.00083]
["bitfinex","BTCUSD",1722713920868,1.35062289,60144.0,60143.0,0.00083]
["bitfinex","BTCUSD",1722713921065,1.63467823,60144.0,60143.0,0.00083]
["bitfinex","BTCUSD",1722713921814,2.13873836,60144.0,60143.0,0.00083]
["bitfinex","BTCUSD",1722713922013,2.07721323,60144.0,60143.0,0.00083]
["bitfinex","BTCUSD",1722713922218,2.60504823,60144.0,60143.0,0.00083]
["bitfinex","BTCUSD",1722713922427,1.89780733,60144.0,60143.0,0.00083]
["bitfinex","BTCUSD",1722713922654,2.11209085,60144.0,60143.0,0.00083]
["bitfinex","BTCUSD",1722713922862,2.32269746,60144.0,60143.0,0.00083]
["bitfinex","BTCUSD",1722713923071,0.704126,60141.0,60138.0,0.00936]
["bitfinex","BTCUSD",1722713923278,2.24661743,60141.0,60138.0,0.00936]
["bitfinex","BTCUSD",1722713923479,3.11847474,60141.0,60138.0,0.00936]
["bitfinex","BTCUSD",1722713923651,3.09507456,60141.0,60138.0,0.00936]
["bitfinex","BTCUSD",1722713924057,3.42762556,60141.0,60138.0,0.00936]
["bitfinex","BTCUSD",1722713924260,0.452233,60120.0,60110.0,0.49750831]
["bitfinex","BTCUSD",1722713924423,1.26423533,60120.0,60110.0,0.49750831]
["bitfinex","BTCUSD",1722713924633,1.87726933,60120.0,60110.0,0.49750831]
["bitfinex","BTCUSD",1722713924888,0.90303533,60120.0,60105.0,0.01579031]
["bitfinex","BTCUSD",1722713925028,1.23570233,60120.0,60105.0,0.01579031]
["bitfinex","BTCUSD",1722713925266,1.25870233,60120.0,60105.0,0.01579031]
["bitfinex","BTCUSD",1722713925484,1.59136933,60120.0,60105.0,0.01579031]
["bitfinex","BTCUSD",1722713925693,2.07256933,60120.0,60105.0,0.01579031]
["bitfinex","BTCUSD",1722713925887,2.07256933,60120.0,60093.0,0.5067387]
["bitfinex","BTCUSD",1722713925888,2.26209446,60120.0,60096.0,0.01579031]
["bitfinex","BTCUSD",1722713926096,2.43323633,60120.0,60096.0,0.01579031]
["bitfinex","BTCUSD",1722713926345,2.41928453,60120.0,60096.0,0.01579031]
["bitfinex","BTCUSD",1722713926567,1.89131753,60120.0,60096.0,0.01579031]
["bitfinex","BTCUSD",1722713926774,0.91708353,60120.0,60111.0,0.1561]
["bitfinex","BTCUSD",1722713927012,0.91708353,60120.0,60114.0,0.1243]
["bitfinex","BTCUSD",1722713927324,1.23575053,60120.0,60108.0,0.1243]
["bitfinex","BTCUSD",1722713927562,1.57941753,60120.0,60108.0,0.1243]
["bitfinex","BTCUSD",1722713927758,1.57941753,60120.0,60105.0,0.17189031]
["bitfinex","BTCUSD",1722713927966,1.58641753,60120.0,60105.0,0.1561]
["bitfinex","BTCUSD",1722713928168,1.58641753,60120.0,60101.0,0.1561]
["bitfinex","BTCUSD",1722713928169,1.88231753,60120.0,60101.0,0.1561]
["bitfinex","BTCUSD",1722713928351,1.89231753,60120.0,60101.0,0.1561]
["bitfinex","BTCUSD",1722713928546,2.08261753,60120.0,60101.0,0.1561]
["bitfinex","BTCUSD",1722713928749,2.41928453,60120.0,60101.0,0.1561]
["bitfinex","BTCUSD",1722713928992,2.58503542,60120.0,60097.0,0.1243]
["bitfinex","BTCUSD",1722713929133,2.27695189,60120.0,60097.0,0.1243]
["bitfinex","BTCUSD",1722713929334,2.62280181,60120.0,60103.0,0.01579031]
["bitfinex","BTCUSD",1722713929631,2.63680181,60120.0,60093.0,0.49750831]
["bitfinex","BTCUSD",1722713929826,2.68189716,60120.0,60093.0,0.49750831]
["bitfinex","BTCUSD",1722713930072,2.63680181,60120.0,60093.0,0.49750831]
["bitfinex","BTCUSD",1722713930294,2.87962877,60120.0,60093.0,0.49750831]
["bitfinex","BTCUSD",1722713930475,2.65189716,60120.0,60093.0,0.49750831]
["bitfinex","BTCUSD",1722713930677,2.67189716,60120.0,60093.0,0.49750831]
["bitfinex","BTCUSD",1722713930887,0.499216,60094.0,60093.0,0.49750831]
["bitfinex","BTCUSD",1722713931132,0.66496689,60094.0,60093.0,0.49750831]
["bitfinex","BTCUSD",1722713931357,0.499225,60093.0,60092.0,0.01579031]
["bitfinex","BTCUSD",1722713931636,0.33215889,60093.0,60092.0,0.01579031]
["bitfinex","BTCUSD",1722713931772,0.16575089,60093.0,60092.0,0.01579031]
["bitfinex","BTCUSD",1722713932011,0.1,60108.0,60093.0,0.1561]
["bitfinex","BTCUSD",1722713932136,0.1228,60113.0,60093.0,0.1561]
["bitfinex","BTCUSD",1722713932137,0.005,60094.0,60093.0,0.1561]
["bitfinex","BTCUSD",1722713932338,0.17075089,60094.0,60093.0,0.1561]
["bitfinex","BTCUSD",1722713932539,0.005,60094.0,60093.0,0.1561]
["bitfinex","BTCUSD",1722713933374,0.17075089,60094.0,60093.0,0.1561]
["bitfinex","BTCUSD",1722713933625,0.30910043,60094.0,60093.0,0.1561]
["bitfinex","BTCUSD",1722713933824,0.17075089,60094.0,60093.0,0.1561]
["bitfinex","BTCUSD",1722713934182,0.33276,60104.0,60093.0,0.1561]
["bitfinex","BTCUSD",1722713934183,0.166378,60104.0,60093.0,0.1561]
["bitfinex","BTCUSD",1722713934373,0.332749,60106.0,60093.0,0.1561]
["bitfinex","BTCUSD",1722713934374,0.005,60094.0,60093.0,0.1561]
["bitfinex","BTCUSD",1722713934639,0.33213189,60103.0,60093.0,0.1561]
["bitfinex","BTCUSD",1722713934799,0.007,60094.0,60093.0,0.1561]
["bitfinex","BTCUSD",1722713935214,0.16575089,60094.0,60092.0,0.01662031]
["bitfinex","BTCUSD",1722713935426,0.30409671,60093.0,60092.0,0.01662031]
["bitfinex","BTCUSD",1722713935592,0.47050471,60093.0,60092.0,0.01662031]
["bitfinex","BTCUSD",1722713935779,0.30409671,60093.0,60092.0,0.01662031]
["bitfinex","BTCUSD",1722713935978,0.47051366,60093.0,60092.0,0.01662031]
["bitfinex","BTCUSD",1722713936433,1.13615149,60093.0,60092.0,0.00825865]
["bitfinex","BTCUSD",1722713936633,1.49196849,60093.0,60092.0,0.00083]
["bitfinex","BTCUSD",1722713936831,1.15915149,60093.0,60092.0,0.00083]
["bitfinex","BTCUSD",1722713937283,1.54980831,60093.0,60092.0,0.00083]
["bitfinex","BTCUSD",1722713937754,1.23099131,60093.0,60092.0,0.00083]
["bitfinex","BTCUSD",1722713937903,0.31810949,60093.0,60092.0,0.00083]
["bitfinex","BTCUSD",1722713938104,0.31610949,60093.0,60092.0,0.00083]
["bitfinex","BTCUSD",1722713938312,0.33010949,60093.0,60092.0,0.00083]
["bitfinex","BTCUSD",1722713939310,0.33010949,60093.0,60092.0,0.00825865]
["bitfinex","BTCUSD",1722713939516,0.33010949,60093.0,60092.0,0.00083]
["bitfinex","BTCUSD",1722713939722,0.33010949,60093.0,60092.0,0.00825865]
["bitfinex","BTCUSD",1722713939916,0.1643586,60093.0,60092.0,0.15693]
["bitfinex","BTCUSD",1722713940186,0.012,60093.0,60092.0,0.16435865]
["bitfinex","BTCUSD",1722713940380,0.13834273,60104.0,60092.0,0.16435865]
["bitfinex","BTCUSD",1722713940615,0.026,60093.0,60092.0,0.16435865]
["bitfinex","BTCUSD",1722713940847,0.15033793,60093.0,60092.0,0.16435865]
["bitfinex","BTCUSD",1722713941086,0.14733793,60093.0,60092.0,0.16435865]
["bitfinex","BTCUSD",1722713941501,0.14333793,60093.0,60092.0,0.16435865]
["bitfinex","BTCUSD",1722713941709,0.14933793,60093.0,60092.0,0.16235865]
["bitfinex","BTCUSD",1722713941927,0.006,60093.0,60092.0,0.66159265]
["bitfinex","BTCUSD",1722713942131,0.00157439,60102.0,60096.0,0.1252]
["bitfinex","BTCUSD",1722713942132,0.13833889,60102.0,60096.0,0.1252]
["bitfinex","BTCUSD",1722713942343,0.30408599,60101.0,60096.0,0.14099031]
["bitfinex","BTCUSD",1722713942554,0.1383351,60100.0,60097.0,0.00741587]
["bitfinex","BTCUSD",1722713943413,0.1383351,60100.0,60097.0,0.17381187]
["bitfinex","BTCUSD",1722713943643,0.1383351,60100.0,60097.0,0.34020887]
["bitfinex","BTCUSD",1722713943851,0.1443351,60100.0,60097.0,0.00741587]
["bitfinex","BTCUSD",1722713944078,0.1383351,60099.0,60097.0,0.00741587]
["bitfinex","BTCUSD",1722713944298,0.16575089,60098.0,60097.0,0.00741587]
["bitfinex","BTCUSD",1722713944512,1.19385678,60098.0,60097.0,0.00741587]
["bitfinex","BTCUSD",1722713944718,1.69937387,60098.0,60097.0,0.00941587]
["bitfinex","BTCUSD",1722713944916,1.69937387,60098.0,60097.0,0.002]
["bitfinex","BTCUSD",1722713945120,0.51161287,60098.0,60097.0,0.002]
["bitfinex","BTCUSD",1722713945432,0.51165729,60098.0,60082.0,0.60296]
["bitfinex","BTCUSD",1722713945654,0.33282,60093.0,60083.0,0.00807265]
["bitfinex","BTCUSD",1722713945837,0.22417762,60090.0,60082.0,0.60296]
["bitfinex","BTCUSD",1722713946065,0.36187744,60089.0,60083.0,0.00807265]
["bitfinex","BTCUSD",1722713946295,0.05776062,60086.0,60083.0,0.00807265]
["bitfinex","BTCUSD",1722713946509,0.30411682,60085.0,60082.0,0.13456]
["bitfinex","BTCUSD",1722713946734,0.13836593,60084.0,60082.0,0.00936]
["bitfinex","BTCUSD",1722713946936,0.30411682,60083.0,60082.0,0.00936]
["bitfinex","BTCUSD",1722713947345,0.80342482,60083.0,60082.0,0.00936]
["bitfinex","BTCUSD",1722713947549,0.30411682,60083.0,60082.0,0.00936]
["bitfinex","BTCUSD",1722713947750,0.51168562,60083.0,60082.0,0.00936]
["bitfinex","BTCUSD",1722713947920,0.30411682,60083.0,60082.0,0.01743542]
["bitfinex","BTCUSD",1722713948130,0.16575089,60083.0,60082.0,0.01743542]
["bitfinex","BTCUSD",1722713948340,0.30412651,60083.0,60082.0,0.01743542]
["bitfinex","BTCUSD",1722713948968,0.30412142,60083.0,60082.0,0.01743542]
["bitfinex","BTCUSD",1722713949173,0.30412142,60083.0,60082.0,0.03322573]
["bitfinex","BTCUSD",1722713949544,0.3619036,60083.0,60082.0,0.03322573]
["bitfinex","BTCUSD",1722713950359,0.51568362,60083.0,60082.0,0.03322573]
["bitfinex","BTCUSD",1722713950593,0.51168362,60083.0,60082.0,0.03422573]
["bitfinex","BTCUSD",1722713950763,0.13837053,60083.0,60082.0,0.03422573]
["bitfinex","BTCUSD",1722713950967,0.34892417,60083.0,60082.0,0.03422573]
["bitfinex","BTCUSD",1722713951195,0.14137053,60083.0,60082.0,1.15802073]
["bitfinex","BTCUSD",1722713951402,0.14137053,60083.0,60082.0,0.83614273]
["bitfinex","BTCUSD",1722713951606,0.14137053,60083.0,60082.0,1.15902073]
["bitfinex","BTCUSD",1722713951864,0.13837053,60083.0,60082.0,0.82514273]
["bitfinex","BTCUSD",1722713951974,0.13937053,60083.0,60082.0,0.82514273]
["bitfinex","BTCUSD",1722713952179,0.13937053,60083.0,60082.0,0.80935242]
["bitfinex","BTCUSD",1722713952404,0.13937053,60083.0,60082.0,0.81135242]
["bitfinex","BTCUSD",1722713953161,0.13837053,60083.0,60082.0,1.14423042]
["bitfinex","BTCUSD",1722713953575,0.13837053,60083.0,60082.0,1.14223042]
["bitfinex","BTCUSD",1722713953977,0.13937053,60083.0,60082.0,1.14423042]
["bitfinex","BTCUSD",1722713954110,0.14037053,60083.0,60082.0,1.14423042]
["bitfinex","BTCUSD",1722713954311,0.13937053,60083.0,60082.0,0.47847442]
["bitfinex","BTCUSD",1722713954568,0.13837053,60083.0,60082.0,0.31003542]
["bitfinex","BTCUSD",1722713954776,0.19717371,60083.0,60082.0,0.31003542]
["bitfinex","BTCUSD",1722713954977,0.19717371,60083.0,60082.0,0.47847442]
["bitfinex","BTCUSD",1722713954978,0.34789917,60083.0,60082.0,0.47847442]
["bitfinex","BTCUSD",1722713955231,0.34790964,60083.0,60082.0,0.31203542]
["bitfinex","BTCUSD",1722713955384,0.34690888,60083.0,60082.0,0.31003542]
["bitfinex","BTCUSD",1722713955935,0.14036032,60083.0,60082.0,0.31003542]
["bitfinex","BTCUSD",1722713956284,0.14036032,60083.0,60082.0,0.47647442]
["bitfinex","BTCUSD",1722713956487,0.19817481,60083.0,60082.0,0.47647442]
["bitfinex","BTCUSD",1722713956688,0.14036032,60083.0,60082.0,1.47510842]
["bitfinex","BTCUSD",1722713957021,0.13936032,60083.0,60082.0,1.5963516]
["bitfinex","BTCUSD",1722713957466,0.14036032,60083.0,60082.0,2.11698049]
["bitfinex","BTCUSD",1722713957677,0.002,60083.0,60082.0,2.19119236]
["bitfinex","BTCUSD",1722713957877,0.002,60083.0,60082.0,2.21589181]
["bitfinex","BTCUSD",1722713958069,0.003,60083.0,60082.0,2.2159281]
["bitfinex","BTCUSD",1722713958281,0.49750831,60104.0,60089.0,0.01]
["bitfinex","BTCUSD",1722713958282,0.05781449,60096.0,60089.0,0.01]
["bitfinex","BTCUSD",1722713958508,0.49750831,60104.0,60093.0,0.01]
["bitfinex","BTCUSD",1722713958509,0.13832729,60095.0,60093.0,0.01]
["bitfinex","BTCUSD",1722713958684,0.05781449,60099.0,60098.0,0.831972]
["bitfinex","BTCUSD",1722713959011,0.00937229,60114.0,60098.0,0.831972]
["bitfinex","BTCUSD",1722713959012,0.05781449,60100.0,60099.0,0.499176]
["bitfinex","BTCUSD",1722713959212,0.16575089,60117.0,60099.0,0.625384]
["bitfinex","BTCUSD",1722713959416,0.05781845,60107.0,60101.0,0.33277]
["bitfinex","BTCUSD",1722713959618,0.33209289,60117.0,60099.0,0.30001075]
["bitfinex","BTCUSD",1722713959619,0.13830878,60106.0,60105.0,0.332751]
["bitfinex","BTCUSD",1722713959766,0.13830878,60106.0,60105.0,0.01579031]
["bitfinex","BTCUSD",1722713959978,0.13830878,60106.0,60105.0,0.52231172]
["bitfinex","BTCUSD",1722713960168,0.13830878,60106.0,60105.0,0.85506272]
["bitfinex","BTCUSD",1722713960491,0.05781845,60113.0,60107.0,0.332739]
["bitfinex","BTCUSD",1722713960794,0.13830066,60112.0,60111.0,0.166358]
["bitfinex","BTCUSD",1722713961010,0.13830066,60112.0,60111.0,0.499075]
["bitfinex","BTCUSD",1722713961214,0.13830066,60112.0,60111.0,0.00738007]
["bitfinex","BTCUSD",1722713961413,0.13830066,60116.0,60111.0,0.00738007]
["bitfinex","BTCUSD",1722713961559,0.13830066,60115.0,60111.0,0.166357]
["bitfinex","BTCUSD",1722713961760,0.13830066,60114.0,60112.0,0.17373251]
["bitfinex","BTCUSD",1722713961997,0.166318,60126.0,60112.0,0.17373251]
["bitfinex","BTCUSD",1722713961998,0.13830066,60113.0,60112.0,0.02316782]
["bitfinex","BTCUSD",1722713962196,0.13829057,60119.0,60117.0,0.16634]
["bitfinex","BTCUSD",1722713962436,0.13829152,60118.0,60117.0,0.499026]
["bitfinex","BTCUSD",1722713962567,0.00091301,60131.0,60117.0,0.01]
["bitfinex","BTCUSD",1722713962568,0.05787964,60127.0,60117.0,0.01]
["bitfinex","BTCUSD",1722713962767,0.00091301,60131.0,60113.0,0.2928]
["bitfinex","BTCUSD",1722713962768,0.13827859,60126.0,60113.0,0.3028]
["bitfinex","BTCUSD",1722713962997,0.13827859,60125.0,60124.0,0.166322]
["bitfinex","BTCUSD",1722713963258,0.13827859,60125.0,60124.0,0.01579031]
["bitfinex","BTCUSD",1722713963437,0.00091301,60131.0,60124.0,0.01579031]
["bitfinex","BTCUSD",1722713963609,0.00091301,60131.0,60129.0,0.166309]
["bitfinex","BTCUSD",1722713963610,0.13826325,60130.0,60129.0,0.166309]
["bitfinex","BTCUSD",1722713963836,0.13826325,60130.0,60129.0,0.292409]
["bitfinex","BTCUSD",1722713964186,0.13826325,60130.0,60129.0,0.625027]
["bitfinex","BTCUSD",1722713964391,0.00091301,60131.0,60129.0,0.292409]
["bitfinex","BTCUSD",1722713964506,0.00091301,60131.0,60130.0,0.166306]
["bitfinex","BTCUSD",1722713964723,0.00991301,60131.0,60129.0,0.1261]
["bitfinex","BTCUSD",1722713964920,0.00991301,60131.0,60125.0,0.333018]
["bitfinex","BTCUSD",1722713964921,0.00091301,60131.0,60125.0,0.333018]
["bitfinex","BTCUSD",1722713965165,0.00091301,60131.0,60126.0,0.166316]
["bitfinex","BTCUSD",1722713965365,0.14626159,60130.0,60124.0,0.01579031]
["bitfinex","BTCUSD",1722713965681,0.13826159,60129.0,60124.0,0.01579031]
["bitfinex","BTCUSD",1722713965885,0.008,60130.0,60124.0,0.18211231]
["bitfinex","BTCUSD",1722713966091,0.13826595,60129.0,60124.0,0.18211231]
["bitfinex","BTCUSD",1722713966316,0.008,60130.0,60125.0,0.0068197]
["bitfinex","BTCUSD",1722713966708,0.00191301,60131.0,60125.0,0.0068197]
["bitfinex","BTCUSD",1722713966857,0.1676639,60131.0,60126.0,0.166315]
["bitfinex","BTCUSD",1722713967067,0.1676639,60131.0,60127.0,0.00681495]
["bitfinex","BTCUSD",1722713967249,0.1676639,60131.0,60124.0,0.01579031]
["bitfinex","BTCUSD",1722713967452,0.00191301,60131.0,60125.0,0.0068197]
["bitfinex","BTCUSD",1722713967706,0.00191301,60131.0,60127.0,0.166313]
["bitfinex","BTCUSD",1722713967905,0.00191301,60131.0,60128.0,0.16631]
["bitfinex","BTCUSD",1722713968105,0.00191301,60131.0,60129.0,0.00681021]
["bitfinex","BTCUSD",1722713968340,0.00091301,60131.0,60129.0,0.1667]
["bitfinex","BTCUSD",1722713968543,0.00091301,60131.0,60130.0,0.00680784]
["bitfinex","BTCUSD",1722713969039,0.00091301,60131.0,60124.0,0.18249031]
["bitfinex","BTCUSD",1722713969255,0.00091301,60131.0,60130.0,0.00680784]
["bitfinex","BTCUSD",1722713969612,0.00191301,60131.0,60130.0,0.166306]
["bitfinex","BTCUSD",1722713969817,0.00191301,60131.0,60130.0,0.63182584]
["bitfinex","BTCUSD",1722713970028,0.00591301,60131.0,60130.0,0.63182584]
["bitfinex","BTCUSD",1722713970562,0.01091301,60131.0,60130.0,0.13290784]
["bitfinex","BTCUSD",1722713970992,0.1716639,60131.0,60130.0,0.00680784]
["bitfinex","BTCUSD",1722713971173,0.19274115,60131.0,60130.0,0.00680784]
["bitfinex","BTCUSD",1722713971375,0.19274115,60131.0,60124.0,0.01679031]
["bitfinex","BTCUSD",1722713971578,0.16575089,60130.0,60124.0,0.01579031]
["bitfinex","BTCUSD",1722713971776,0.16575089,60130.0,60125.0,0.0068197]
["bitfinex","BTCUSD",1722713972205,0.1285,60129.0,60125.0,0.0068197]
["bitfinex","BTCUSD",1722713972408,0.16575089,60128.0,60125.0,0.0068197]
["bitfinex","BTCUSD",1722713972612,0.16575089,60128.0,60124.0,0.01579031]
["bitfinex","BTCUSD",1722713972816,0.00991301,60131.0,60126.0,0.00681733]
["bitfinex","BTCUSD",1722713973015,0.00991301,60131.0,60125.0,0.0068197]
["bitfinex","BTCUSD",1722713973254,0.14681301,60138.0,60127.0,0.00681495]
["bitfinex","BTCUSD",1722713973463,0.16575089,60137.0,60126.0,0.00681733]
["bitfinex","BTCUSD",1722713973667,0.16575089,60137.0,60125.0,0.333637]
["bitfinex","BTCUSD",1722713973668,0.1285,60143.0,60130.0,0.166305]
["bitfinex","BTCUSD",1722713973864,0.1285,60143.0,60128.0,0.17351258]
["bitfinex","BTCUSD",1722713973865,0.16575089,60142.0,60133.0,0.166296]
["bitfinex","BTCUSD",1722713974177,0.16575089,60142.0,60134.0,0.00679835]
["bitfinex","BTCUSD",1722713974769,0.1285,60148.0,60134.0,0.00679835]
["bitfinex","BTCUSD",1722713974965,0.16575089,60147.0,60135.0,0.166291]
["bitfinex","BTCUSD",1722713975179,0.16575089,60147.0,60134.0,0.00679835]
["bitfinex","BTCUSD",1722713975380,0.16575089,60147.0,60136.0,0.166289]
["bitfinex","BTCUSD",1722713975580,0.16575089,60147.0,60135.0,0.332582]
["bitfinex","BTCUSD",1722713975789,0.001,60142.0,60137.0,0.00679123]
["bitfinex","BTCUSD",1722713976006,0.001,60142.0,60136.0,0.0067936]
["bitfinex","BTCUSD",1722713976142,0.16575089,60147.0,60138.0,0.00678886]
["bitfinex","BTCUSD",1722713976349,0.007,60142.0,60137.0,0.00679123]
["bitfinex","BTCUSD",1722713976592,0.007,60142.0,60133.0,0.01579031]
["bitfinex","BTCUSD",1722713976593,0.17275089,60142.0,60133.0,0.01579031]
["bitfinex","BTCUSD",1722713976806,0.17275089,60142.0,60138.0,0.00678886]
["bitfinex","BTCUSD",1722713977007,0.17275089,60142.0,60134.0,0.166294]
["bitfinex","BTCUSD",1722713977182,0.16575089,60142.0,60139.0,0.00678649]
["bitfinex","BTCUSD",1722713977383,0.16575089,60142.0,60133.0,0.02532406]
["bitfinex","BTCUSD",1722713977546,0.16775089,60142.0,60133.0,0.02532406]
["bitfinex","BTCUSD",1722713977747,0.16775089,60142.0,60134.0,0.00679835]
["bitfinex","BTCUSD",1722713978146,0.1285,60135.0,60134.0,0.00679835]
["bitfinex","BTCUSD",1722713978377,0.16575089,60135.0,60134.0,0.00679835]
["bitfinex","BTCUSD",1722713979291,0.16575089,60135.0,60134.0,0.001]
["bitfinex","BTCUSD",1722713979572,0.16575089,60135.0,60133.0,0.01579031]
["bitfinex","BTCUSD",1722713979783,0.16775089,60135.0,60133.0,0.01579031]
["bitfinex","BTCUSD",1722713979995,0.16775089,60135.0,60134.0,0.00679835]
["bitfinex","BTCUSD",1722713980131,0.16775089,60135.0,60133.0,0.01579031]
["bitfinex","BTCUSD",1722713980132,0.33404389,60135.0,60133.0,0.01579031]
["bitfinex","BTCUSD",1722713980332,0.16575089,60134.0,60133.0,0.01579031]
["bitfinex","BTCUSD",1722713981842,0.166274,60142.0,60133.0,0.01579031]
["bitfinex","BTCUSD",1722713982058,0.30401738,60141.0,60134.0,0.00679835]
["bitfinex","BTCUSD",1722713982296,0.16575089,60141.0,60133.0,0.01579031]
["bitfinex","BTCUSD",1722713982694,0.004,60134.0,60133.0,0.13679031]
["bitfinex","BTCUSD",1722713982900,0.004,60134.0,60133.0,0.14359103]
["bitfinex","BTCUSD",1722713983352,0.004,60134.0,60133.0,0.02259103]
["bitfinex","BTCUSD",1722713983738,0.08291805,60139.0,60133.0,0.02259103]
["bitfinex","BTCUSD",1722713983912,0.16575089,60134.0,60133.0,0.02259103]
["bitfinex","BTCUSD",1722713984111,0.16575089,60134.0,60133.0,0.01579031]
["bitfinex","BTCUSD",1722713984522,0.16975089,60134.0,60133.0,0.01579031]
["bitfinex","BTCUSD",1722713984787,0.30801294,60134.0,60133.0,0.01579031]
["bitfinex","BTCUSD",1722713984986,0.16975089,60134.0,60133.0,0.01579031]
["bitfinex","BTCUSD",1722713985373,0.3080121,60134.0,60133.0,0.01579031]
["bitfinex","BTCUSD",1722713985576,0.3130121,60134.0,60133.0,0.01579031]
["bitfinex","BTCUSD",1722713985896,0.3090121,60134.0,60133.0,0.01579031]
["bitfinex","BTCUSD",1722713986095,0.3120121,60134.0,60133.0,0.01579031]
["bitfinex","BTCUSD",1722713986214,0.3130121,60134.0,60133.0,0.01579031]
["bitfinex","BTCUSD",1722713986409,0.4713071,60134.0,60133.0,0.01579031]
["bitfinex","BTCUSD",1722713986616,1.1414871,60134.0,60133.0,0.01579031]
["bitfinex","BTCUSD",1722713986835,0.67063589,60134.0,60133.0,0.01579031]
["bitfinex","BTCUSD",1722713987043,0.80390249,60134.0,60133.0,0.01579031]
["bitfinex","BTCUSD",1722713987265,0.80990249,60134.0,60133.0,0.01579031]
["bitfinex","BTCUSD",1722713987463,0.80890249,60134.0,60133.0,0.01579031]
["bitfinex","BTCUSD",1722713987666,0.80490249,60134.0,60133.0,0.01579031]
["bitfinex","BTCUSD",1722713988360,0.80290249,60134.0,60133.0,0.01579031]
["bitfinex","BTCUSD",1722713988623,1.34990534,60134.0,60133.0,0.01579031]
["bitfinex","BTCUSD",1722713988800,1.34990534,60134.0,60116.0,0.4684]
["bitfinex","BTCUSD",1722713988801,0.166312,60128.0,60126.0,0.01579031]
["bitfinex","BTCUSD",1722713988929,0.30559188,60127.0,60126.0,0.01579031]
["bitfinex","BTCUSD",1722713989306,0.47033149,60127.0,60126.0,0.01579031]
["bitfinex","BTCUSD",1722713989431,1.34302855,60127.0,60126.0,0.01579031]
["bitfinex","BTCUSD",1722713990042,1.34302855,60127.0,60119.0,0.01579031]
["bitfinex","BTCUSD",1722713990043,0.166331,60121.0,60119.0,0.01579031]
["bitfinex","BTCUSD",1722713990282,0.3045996,60120.0,60119.0,0.01579031]
["bitfinex","BTCUSD",1722713990499,0.1382666,60120.0,60116.0,0.01579031]
["bitfinex","BTCUSD",1722713990866,0.002,60127.0,60116.0,0.01579031]
["bitfinex","BTCUSD",1722713990867,0.1382666,60119.0,60116.0,0.01579031]
["bitfinex","BTCUSD",1722713991071,0.002,60127.0,60116.0,0.01579031]
["bitfinex","BTCUSD",1722713991072,0.00157439,60126.0,60116.0,0.01579031]
["bitfinex","BTCUSD",1722713991265,0.002,60127.0,60123.0,0.166325]
["bitfinex","BTCUSD",1722713991266,0.00157439,60124.0,60123.0,0.166325]
["bitfinex","BTCUSD",1722713991493,0.13826848,60124.0,60123.0,0.01579031]
["bitfinex","BTCUSD",1722713991667,0.13826862,60126.0,60124.0,0.2732]
["bitfinex","BTCUSD",1722713991973,0.13827002,60126.0,60124.0,0.2732]
["bitfinex","BTCUSD",1722713992169,0.13827002,60125.0,60124.0,0.2732]
["bitfinex","BTCUSD",1722713993407,0.13827302,60125.0,60124.0,0.1522]
["bitfinex","BTCUSD",1722713993612,0.13827302,60125.0,60123.0,0.01579031]
["bitfinex","BTCUSD",1722713993775,0.13827302,60124.0,60123.0,0.01579031]
["bitfinex","BTCUSD",1722713994297,0.13827302,60128.0,60123.0,0.01579031]
["bitfinex","BTCUSD",1722713994495,0.00157439,60127.0,60123.0,0.01579031]
["bitfinex","BTCUSD",1722713994680,0.13827302,60126.0,60123.0,0.01579031]
["bitfinex","BTCUSD",1722713994907,0.13827302,60125.0,60123.0,0.01579031]
["bitfinex","BTCUSD",1722713995110,0.166303,60131.0,60123.0,0.01579031]
["bitfinex","BTCUSD",1722713995111,0.13827302,60124.0,60123.0,0.01579031]
["bitfinex","BTCUSD",1722713995365,0.13827302,60129.0,60123.0,0.01579031]
["bitfinex","BTCUSD",1722713995561,0.13984741,60128.0,60123.0,0.01579031]
["bitfinex","BTCUSD",1722713995737,0.006,60124.0,60123.0,0.01779031]
["bitfinex","BTCUSD",1722713996162,0.14427302,60124.0,60123.0,0.01779031]
["bitfinex","BTCUSD",1722713996386,0.14427302,60124.0,60123.0,0.02313971]
["bitfinex","BTCUSD",1722713997314,0.14427379,60124.0,60123.0,0.02513971]
["bitfinex","BTCUSD",1722713997520,0.14427379,60124.0,60123.0,0.67631571]
["bitfinex","BTCUSD",1722713997720,0.006,60124.0,60123.0,0.89814571]
["bitfinex","BTCUSD",1722713997931,0.006,60124.0,60123.0,1.23079671]
["bitfinex","BTCUSD",1722713998313,0.007,60124.0,60123.0,1.23079671]
["bitfinex","BTCUSD",1722713998708,0.006,60124.0,60123.0,1.22879671]
["bitfinex","BTCUSD",1722713998914,0.007,60124.0,60123.0,1.24379671]
["bitfinex","BTCUSD",1722713999214,0.008,60124.0,60123.0,1.24379671]
["bitfinex","BTCUSD",1722713999405,0.009,60124.0,60123.0,1.24879671]
["bitfinex","BTCUSD",1722713999634,0.009,60124.0,60123.0,1.60144771]
["bitfinex","BTCUSD",1722714000395,0.009,60124.0,60123.0,1.58144771]
["bitfinex","BTCUSD",1722714000862,0.009,60124.0,60123.0,1.60144771]
["bitfinex","BTCUSD",1722714001065,0.009,60124.0,60123.0,0.9003554]
["bitfinex","BTCUSD",1722714001322,0.009,60124.0,60123.0,0.0181794]
["bitfinex","BTCUSD",1722714001709,0.009,60124.0,60123.0,0.5171554]
["bitfinex","BTCUSD",1722714002028,0.008,60124.0,60123.0,0.5171554]
["bitfinex","BTCUSD",1722714002274,0.006,60124.0,60123.0,0.1745044]
["bitfinex","BTCUSD",1722714002450,0.007,60124.0,60123.0,0.0081794]
["bitfinex","BTCUSD",1722714002653,0.007,60124.0,60123.0,0.5111554]
["bitfinex","BTCUSD",1722714002654,0.013,60124.0,60123.0,0.5111554]
["bitfinex","BTCUSD",1722714002855,0.013,60124.0,60123.0,0.8398064]
["bitfinex","BTCUSD",1722714003053,0.013,60124.0,60123.0,0.5071554]
["bitfinex","BTCUSD",1722714003281,0.04007805,60124.0,60123.0,0.5131554]
["bitfinex","BTCUSD",1722714003808,0.03907805,60124.0,60123.0,0.5131554]
["bitfinex","BTCUSD",1722714004053,0.03907805,60124.0,60123.0,0.0141794]
["bitfinex","BTCUSD",1722714004054,0.17834405,60124.0,60123.0,0.0141794]
["bitfinex","BTCUSD",1722714004252,0.17734409,60124.0,60123.0,0.0081794]
["bitfinex","BTCUSD",1722714004431,0.15126604,60124.0,60123.0,0.0081794]
["bitfinex","BTCUSD",1722714004674,0.15026604,60124.0,60123.0,0.00083]
["bitfinex","BTCUSD",1722714004857,0.15126604,60124.0,60123.0,0.00083]
["bitfinex","BTCUSD",1722714005358,0.15026604,60124.0,60123.0,0.00083]
["bitfinex","BTCUSD",1722714005565,0.15126604,60124.0,60123.0,0.00483]
["bitfinex","BTCUSD",1722714005775,0.15226604,60124.0,60123.0,0.00483]
["bitfinex","BTCUSD",1722714005981,0.15226604,60124.0,60123.0,0.0121794]
["bitfinex","BTCUSD",1722714006194,0.014,60124.0,60123.0,0.00483]
["bitfinex","BTCUSD",1722714006415,0.013,60124.0,60123.0,0.0081794]
["bitfinex","BTCUSD",1722714006616,0.013,60124.0,60123.0,0.00283]
["bitfinex","BTCUSD",1722714006823,0.013,60124.0,60123.0,0.4573044]
["bitfinex","BTCUSD",1722714007033,0.15026939,60124.0,60123.0,0.782606]
["bitfinex","BTCUSD",1722714007242,0.012,60124.0,60123.0,1.1226064]
["bitfinex","BTCUSD",1722714007500,0.013,60124.0,60123.0,1.1226064]
["bitfinex","BTCUSD",1722714007700,0.013,60124.0,60123.0,1.4552574]
["bitfinex","BTCUSD",1722714007904,0.013,60124.0,60123.0,1.5852574]
["bitfinex","BTCUSD",1722714008310,0.013,60124.0,60123.0,1.5872574]
["bitfinex","BTCUSD",1722714008518,0.012,60124.0,60123.0,1.5852574]
["bitfinex","BTCUSD",1722714008761,0.013,60124.0,60123.0,1.5832574]
["bitfinex","BTCUSD",1722714008939,0.014,60124.0,60123.0,1.5892574]
["bitfinex","BTCUSD",1722714009170,0.024,60124.0,60123.0,1.5892574]
["bitfinex","BTCUSD",1722714009373,0.023,60124.0,60123.0,1.5832574]
["bitfinex","BTCUSD",1722714009593,0.024,60124.0,60123.0,1.5692574]
["bitfinex","BTCUSD",1722714010134,0.023,60124.0,60123.0,1.5692574]
["bitfinex","BTCUSD",1722714010353,0.023,60124.0,60123.0,2.06765929]
["bitfinex","BTCUSD",1722714010584,0.001,60124.0,60123.0,2.11265929]
["bitfinex","BTCUSD",1722714010754,0.001,60124.0,60123.0,2.39698592]
["bitfinex","BTCUSD",1722714011179,0.001,60124.0,60123.0,2.39696098]
["bitfinex","BTCUSD",1722714011403,0.00091301,60138.0,60137.0,0.831432]
["bitfinex","BTCUSD",1722714011722,0.00091301,60138.0,60137.0,0.84722231]
["bitfinex","BTCUSD",1722714011869,0.00091301,60138.0,60137.0,0.85401354]
["bitfinex","BTCUSD",1722714012652,0.00191301,60138.0,60137.0,0.02958154]
["bitfinex","BTCUSD",1722714012856,0.00191301,60138.0,60137.0,0.02279031]
["bitfinex","BTCUSD",1722714013344,0.00191301,60138.0,60137.0,0.02958154]
["bitfinex","BTCUSD",1722714013550,0.00191301,60138.0,60137.0,0.53244054]
["bitfinex","BTCUSD",1722714013686,0.00191301,60138.0,60137.0,0.86501354]
["bitfinex","BTCUSD",1722714013910,0.00091301,60138.0,60137.0,1.34398654]
["bitfinex","BTCUSD",1722714014125,0.00091301,60138.0,60137.0,1.76513743]
["bitfinex","BTCUSD",1722714014326,0.00091301,60138.0,60137.0,2.09971043]
["bitfinex","BTCUSD",1722714014568,0.00046471,60138.0,60137.0,2.09971043]
["bitfinex","BTCUSD",1722714014706,0.00157439,60158.0,60151.0,0.332492]
["bitfinex","BTCUSD",1722714014926,0.49750831,60159.0,60155.0,0.1234]
["bitfinex","BTCUSD",1722714015132,0.010307,60161.0,60156.0,0.332467]
["bitfinex","BTCUSD",1722714015379,0.010307,60161.0,60157.0,0.00674382]
["bitfinex","BTCUSD",1722714015594,0.08291805,60160.0,60157.0,0.00674382]
["bitfinex","BTCUSD",1722714015807,0.08291805,60160.0,60151.0,0.11579031]
["bitfinex","BTCUSD",1722714015931,0.08291805,60160.0,60151.0,0.01579031]
["bitfinex","BTCUSD",1722714016142,0.08291805,60160.0,60152.0,0.00675567]
["bitfinex","BTCUSD",1722714016562,0.010307,60161.0,60152.0,0.00675567]
["bitfinex","BTCUSD",1722714016563,0.010307,60161.0,60157.0,0.001]
["bitfinex","BTCUSD",1722714016969,0.010307,60161.0,60158.0,0.00674145]
["bitfinex","BTCUSD",1722714017175,0.010307,60161.0,60158.0,0.02253176]
["bitfinex","BTCUSD",1722714017570,1.11803,60159.0,60158.0,0.02253176]
["bitfinex","BTCUSD",1722714017781,1.0895424,60159.0,60158.0,0.02253176]
["bitfinex","BTCUSD",1722714017970,1.1125424,60159.0,60158.0,0.02253176]
["bitfinex","BTCUSD",1722714018359,1.11234264,60159.0,60158.0,0.01579031]
["bitfinex","BTCUSD",1722714018641,0.1623,60145.0,60132.0,0.07466534]
["bitfinex","BTCUSD",1722714018872,1.24245894,60133.0,60132.0,0.57217365]
["bitfinex","BTCUSD",1722714019061,2.21043155,60133.0,60132.0,0.07466534]
["bitfinex","BTCUSD",1722714019261,0.6308315,60133.0,60132.0,0.07466534]
["bitfinex","BTCUSD",1722714019399,0.65555947,60133.0,60132.0,0.07466534]
["bitfinex","BTCUSD",1722714019598,1.32075147,60133.0,60132.0,0.07466534]
["bitfinex","BTCUSD",1722714020070,1.18254089,60133.0,60132.0,0.07466534]
["bitfinex","BTCUSD",1722714020268,1.32082022,60133.0,60132.0,0.07466534]
["bitfinex","BTCUSD",1722714020696,0.98822422,60133.0,60132.0,0.07466534]
["bitfinex","BTCUSD",1722714021027,0.98822422,60133.0,60132.0,0.07566534]
["bitfinex","BTCUSD",1722714021028,1.32082022,60133.0,60132.0,0.07566534]
["bitfinex","BTCUSD",1722714021228,1.12882422,60133.0,60132.0,0.07666534]
["bitfinex","BTCUSD",1722714021480,1.12882422,60133.0,60132.0,0.07566534]
["bitfinex","BTCUSD",1722714021682,1.46242022,60133.0,60132.0,0.07666534]
["bitfinex","BTCUSD",1722714022234,1.44842022,60133.0,60132.0,0.07566534]
["bitfinex","BTCUSD",1722714022701,1.78101622,60133.0,60132.0,0.07566534]
["bitfinex","BTCUSD",1722714023355,1.93271062,60133.0,60132.0,0.07566534]
["bitfinex","BTCUSD",1722714023597,1.93272694,60133.0,60132.0,0.07566534]
["bitfinex","BTCUSD",1722714023830,1.92272694,60133.0,60132.0,0.001]
["bitfinex","BTCUSD",1722714024315,1.94672694,60133.0,60132.0,0.002]
["bitfinex","BTCUSD",1722714025312,2.27932294,60133.0,60132.0,0.002]
["bitfinex","BTCUSD",1722714025561,1.93672694,60133.0,60132.0,0.002]
["bitfinex","BTCUSD",1722714026082,2.06017713,60133.0,60132.0,0.002]
["bitfinex","BTCUSD",1722714026463,0.64964094,60133.0,60132.0,0.002]
["bitfinex","BTCUSD",1722714026625,0.60794654,60133.0,60132.0,0.002]
["bitfinex","BTCUSD",1722714026898,0.63594889,60133.0,60132.0,0.002]
["bitfinex","BTCUSD",1722714027142,1.30114089,60133.0,60132.0,0.002]
["bitfinex","BTCUSD",1722714027417,0.166304,60131.0,60123.0,0.00033]
["bitfinex","BTCUSD",1722714027680,0.16732528,60131.0,60123.0,0.00033]
["bitfinex","BTCUSD",1722714027941,0.16732528,60131.0,60124.0,0.00734685]
["bitfinex","BTCUSD",1722714028195,0.16575089,60131.0,60124.0,0.00734685]
["bitfinex","BTCUSD",1722714028427,0.16575089,60131.0,60123.0,0.166655]
["bitfinex","BTCUSD",1722714028670,0.16575089,60131.0,60125.0,0.00734429]
["bitfinex","BTCUSD",1722714028985,0.009,60131.0,60130.0,0.166306]
["bitfinex","BTCUSD",1722714029205,0.008,60131.0,60130.0,0.651118]
["bitfinex","BTCUSD",1722714029452,0.008,60131.0,60130.0,0.15900784]
["bitfinex","BTCUSD",1722714029698,0.008,60131.0,60130.0,1.11043784]
["bitfinex","BTCUSD",1722714029966,0.009,60131.0,60130.0,1.11043784]
["bitfinex","BTCUSD",1722714030439,0.001,60131.0,60130.0,1.11043784]
["bitfinex","BTCUSD",1722714030949,0.007,60131.0,60130.0,1.11043784]
["bitfinex","BTCUSD",1722714031177,0.001,60131.0,60130.0,1.44304984]
["bitfinex","BTCUSD",1722714031415,0.001,60131.0,60130.0,2.06845534]
["bitfinex","BTCUSD",1722714031634,0.001,60131.0,60130.0,2.07945534]
["bitfinex","BTCUSD",1722714032116,0.49750831,60152.0,60139.0,0.332558]
["bitfinex","BTCUSD",1722714032359,0.49750831,60152.0,60138.0,0.332564]
["bitfinex","BTCUSD",1722714032360,0.16732528,60151.0,60138.0,0.332564]
["bitfinex","BTCUSD",1722714032577,0.18875089,60151.0,60144.0,0.166266]
["bitfinex","BTCUSD",1722714032800,0.18875089,60151.0,60140.0,0.00357208]
["bitfinex","BTCUSD",1722714032801,0.20851805,60160.0,60139.0,0.00357424]
["bitfinex","BTCUSD",1722714033021,0.0260726,60158.0,60147.0,0.332513]
["bitfinex","BTCUSD",1722714033267,0.16575089,60157.0,60150.0,0.166249]
["bitfinex","BTCUSD",1722714033534,0.16575089,60157.0,60148.0,0.00355474]
["bitfinex","BTCUSD",1722714033758,0.16575089,60157.0,60151.0,0.00354824]
["bitfinex","BTCUSD",1722714034114,0.16575089,60157.0,60147.0,0.1522]
["bitfinex","BTCUSD",1722714034307,0.010307,60161.0,60152.0,0.00379936]
["bitfinex","BTCUSD",1722714034581,0.006,60157.0,60156.0,0.166232]
["bitfinex","BTCUSD",1722714034832,0.006,60157.0,60156.0,0.16191894]
["bitfinex","BTCUSD",1722714035069,0.17605789,60161.0,60156.0,0.16191894]
["bitfinex","BTCUSD",1722714035070,0.17605789,60161.0,60156.0,0.00353741]
["bitfinex","BTCUSD",1722714035304,0.008,60157.0,60156.0,0.16977041]
["bitfinex","BTCUSD",1722714035519,0.008,60157.0,60155.0,0.166236]
["bitfinex","BTCUSD",1722714035746,0.008,60157.0,60156.0,0.00353741]
["bitfinex","BTCUSD",1722714036459,0.008,60157.0,60156.0,0.00453741]
["bitfinex","BTCUSD",1722714036730,0.08291805,60160.0,60156.0,0.001]
["bitfinex","BTCUSD",1722714036968,0.16575089,60157.0,60156.0,0.001]
["bitfinex","BTCUSD",1722714037207,0.18875089,60157.0,60156.0,0.001]
["bitfinex","BTCUSD",1722714037683,0.18875089,60157.0,60156.0,0.00479008]
["bitfinex","BTCUSD",1722714037981,0.18875089,60157.0,60156.0,0.001]
["bitfinex","BTCUSD",1722714038216,0.18975089,60157.0,60156.0,0.001]
["bitfinex","BTCUSD",1722714038463,0.010307,60161.0,60147.0,0.332514]
["bitfinex","BTCUSD",1722714038642,0.02706779,60157.0,60154.0,0.166238]
["bitfinex","BTCUSD",1722714038845,0.001,60157.0,60155.0,0.166237]
["bitfinex","BTCUSD",1722714038967,0.001,60157.0,60155.0,0.00379102]
["bitfinex","BTCUSD",1722714039237,0.002,60157.0,60155.0,0.00379102]
["bitfinex","BTCUSD",1722714039429,0.08291805,60160.0,60155.0,0.00379102]
["bitfinex","BTCUSD",1722714039644,0.18875089,60159.0,60146.0,0.16626]
["bitfinex","BTCUSD",1722714039857,0.18875089,60159.0,60145.0,0.4684]
["bitfinex","BTCUSD",1722714039858,0.08291805,60151.0,60145.0,0.4684]
["bitfinex","BTCUSD",1722714040075,0.08291805,60151.0,60145.0,0.634664]
["bitfinex","BTCUSD",1722714040285,0.1256,60154.0,60145.0,0.634663]
["bitfinex","BTCUSD",1722714040488,0.27166894,60153.0,60145.0,0.4684]
["bitfinex","BTCUSD",1722714041108,0.27166894,60153.0,60146.0,0.00381191]
["bitfinex","BTCUSD",1722714041759,0.18875089,60153.0,60146.0,0.00381191]
["bitfinex","BTCUSD",1722714041991,0.18975089,60153.0,60147.0,0.166258]
["bitfinex","BTCUSD",1722714042347,0.02606912,60152.0,60148.0,0.00380727]
["bitfinex","BTCUSD",1722714042584,0.02606912,60152.0,60145.0,0.635663]
["bitfinex","BTCUSD",1722714042725,0.02606912,60152.0,60149.0,0.00380495]
["bitfinex","BTCUSD",1722714042922,0.02606912,60152.0,60148.0,0.166255]
["bitfinex","BTCUSD",1722714043166,0.02606912,60152.0,60149.0,0.00355129]
["bitfinex","BTCUSD",1722714043355,0.02606912,60152.0,60151.0,0.498744]
["bitfinex","BTCUSD",1722714043524,0.02606912,60152.0,60151.0,0.50229095]
["bitfinex","BTCUSD",1722714043849,0.02806912,60152.0,60151.0,0.83478695]
["bitfinex","BTCUSD",1722714044185,0.02606912,60152.0,60151.0,1.45518295]
["bitfinex","BTCUSD",1722714044602,0.02606912,60152.0,60151.0,1.45918295]
["bitfinex","BTCUSD",1722714044928,0.02606912,60152.0,60151.0,1.46018295]
["bitfinex","BTCUSD",1722714045328,0.02606912,60152.0,60151.0,1.46418295]
["bitfinex","BTCUSD",1722714045585,0.02606912,60152.0,60151.0,1.56918295]
["bitfinex","BTCUSD",1722714045955,0.010307,60161.0,60160.0,0.498669]
["bitfinex","BTCUSD",1722714046162,0.010307,60161.0,60160.0,0.50219646]
["bitfinex","BTCUSD",1722714046701,0.010307,60161.0,60160.0,0.83464246]
["bitfinex","BTCUSD",1722714047519,0.010307,60161.0,60160.0,0.83864246]
["bitfinex","BTCUSD",1722714047725,0.011307,60161.0,60160.0,0.83864246]
["bitfinex","BTCUSD",1722714048027,0.010307,60161.0,60160.0,1.16708846]
["bitfinex","BTCUSD",1722714048254,0.010227,60161.0,60160.0,1.17208846]
["bitfinex","BTCUSD",1722714048456,0.010227,60161.0,60160.0,1.18008846]
["bitfinex","BTCUSD",1722714049184,0.010227,60161.0,60160.0,1.17508846]
["bitfinex","BTCUSD",1722714049406,0.010227,60161.0,60160.0,0.84264246]
["bitfinex","BTCUSD",1722714049624,0.010227,60161.0,60160.0,0.83464246]
["bitfinex","BTCUSD",1722714049998,0.010227,60161.0,60160.0,0.83964246]
["bitfinex","BTCUSD",1722714050453,0.010227,60161.0,60160.0,0.83464246]
["bitfinex","BTCUSD",1722714050806,0.010227,60161.0,60160.0,0.01152746]
["bitfinex","BTCUSD",1722714051388,0.010227,60161.0,60160.0,0.16975046]
["bitfinex","BTCUSD",1722714051598,0.010227,60161.0,60160.0,0.17775046]
["bitfinex","BTCUSD",1722714051770,0.010227,60161.0,60160.0,0.51519646]
["bitfinex","BTCUSD",1722714052199,0.010227,60161.0,60160.0,0.52319646]
["bitfinex","BTCUSD",1722714052410,0.010227,60161.0,60160.0,0.02452746]
["bitfinex","BTCUSD",1722714052614,0.010227,60161.0,60160.0,0.01952746]
["bitfinex","BTCUSD",1722714052615,0.17597789,60161.0,60160.0,0.01952746]
["bitfinex","BTCUSD",1722714052815,0.19897789,60161.0,60160.0,0.013]
["bitfinex","BTCUSD",1722714053058,0.19897789,60161.0,60160.0,0.023]
["bitfinex","BTCUSD",1722714053648,0.19897789,60161.0,60160.0,0.013]
["bitfinex","BTCUSD",1722714053843,0.19897789,60161.0,60160.0,0.021]
["bitfinex","BTCUSD",1722714054321,0.36519789,60161.0,60160.0,0.008]
["bitfinex","BTCUSD",1722714054504,0.36519789,60161.0,60140.0,0.49750831]
["bitfinex","BTCUSD",1722714054505,0.1276,60160.0,60139.0,1.2522]
["bitfinex","BTCUSD",1722714054742,0.1528,60154.0,60141.0,0.166275]
["bitfinex","BTCUSD",1722714054956,0.16575089,60153.0,60140.0,0.00382585]
["bitfinex","BTCUSD",1722714055166,0.16575089,60153.0,60139.0,0.4684]
["bitfinex","BTCUSD",1722714055167,0.166248,60151.0,60142.0,0.00356645]
["bitfinex","BTCUSD",1722714055366,0.166248,60151.0,60141.0,0.00356862]
["bitfinex","BTCUSD",1722714055367,0.08291805,60147.0,60141.0,0.00356862]
["bitfinex","BTCUSD",1722714055513,0.08291805,60147.0,60136.0,0.332575]
["bitfinex","BTCUSD",1722714055514,0.16575089,60147.0,60136.0,0.332575]
["bitfinex","BTCUSD",1722714055717,0.16575089,60146.0,60133.0,0.6239]
["bitfinex","BTCUSD",1722714055926,0.16575089,60146.0,60137.0,0.00357729]
["bitfinex","BTCUSD",1722714056124,0.16575089,60146.0,60141.0,0.004]
["bitfinex","BTCUSD",1722714056469,0.166254,60149.0,60142.0,0.0038212]
["bitfinex","BTCUSD",1722714056687,0.40990056,60148.0,60142.0,0.0038212]
["bitfinex","BTCUSD",1722714056839,0.40990056,60148.0,60141.0,0.004]
["bitfinex","BTCUSD",1722714056840,0.30449162,60147.0,60141.0,0.004]
["bitfinex","BTCUSD",1722714057046,0.32798251,60146.0,60141.0,0.004]
["bitfinex","BTCUSD",1722714057223,0.1276,60145.0,60133.0,0.634697]
["bitfinex","BTCUSD",1722714057412,0.18875089,60144.0,60133.0,0.634697]
["bitfinex","BTCUSD",1722714057613,0.18875089,60144.0,60134.0,0.0035838]
["bitfinex","BTCUSD",1722714057901,0.18875089,60144.0,60142.0,0.001]
["bitfinex","BTCUSD",1722714058712,0.19475089,60144.0,60142.0,0.001]
["bitfinex","BTCUSD",1722714059220,0.19475089,60144.0,60133.0,0.800995]
["bitfinex","BTCUSD",1722714059221,0.18875089,60144.0,60133.0,0.634697]
["bitfinex","BTCUSD",1722714059618,0.19175089,60144.0,60134.0,0.0035838]
["bitfinex","BTCUSD",1722714059796,0.19175089,60144.0,60135.0,0.166292]
["bitfinex","BTCUSD",1722714059995,0.18875089,60144.0,60134.0,0.0035838]
["bitfinex","BTCUSD",1722714060197,0.19175089,60144.0,60136.0,0.00357946]
["bitfinex","BTCUSD",1722714060396,0.19175089,60144.0,60143.0,0.33254]
["bitfinex","BTCUSD",1722714060397,0.008,60144.0,60143.0,0.33254]
["bitfinex","BTCUSD",1722714060597,0.008,60144.0,60143.0,0.16627]
["bitfinex","BTCUSD",1722714060802,0.00157439,60156.0,60144.0,0.1324]
["bitfinex","BTCUSD",1722714061004,0.38688437,60153.0,60145.0,0.166263]
["bitfinex","BTCUSD",1722714061204,0.13821526,60152.0,60145.0,0.00355995]
["bitfinex","BTCUSD",1722714061400,0.166257,60148.0,60145.0,0.00355995]
["bitfinex","BTCUSD",1722714061561,0.005,60144.0,60135.0,0.332581]
["bitfinex","BTCUSD",1722714061761,0.005,60144.0,60139.0,0.16628]
["bitfinex","BTCUSD",1722714062024,0.16575089,60147.0,60140.0,0.33612579]
["bitfinex","BTCUSD",1722714062179,0.16575089,60147.0,60145.0,0.001]
["bitfinex","BTCUSD",1722714062376,0.2916,60151.0,60146.0,0.00355779]
["bitfinex","BTCUSD",1722714062578,0.08291805,60149.0,60145.0,0.001]
["bitfinex","BTCUSD",1722714062813,0.30397776,60148.0,60145.0,0.001]
["bitfinex","BTCUSD",1722714063038,0.49374987,60147.0,60145.0,0.001]
["bitfinex","BTCUSD",1722714063183,0.30397776,60146.0,60145.0,0.001]
["bitfinex","BTCUSD",1722714063383,0.13822687,60146.0,60145.0,0.001]
["bitfinex","BTCUSD",1722714063589,0.13822687,60146.0,60144.0,0.00083]
["bitfinex","BTCUSD",1722714063795,0.30397776,60146.0,60145.0,0.00355995]
["bitfinex","BTCUSD",1722714064244,0.30397776,60146.0,60144.0,0.00083]
["bitfinex","BTCUSD",1722714064399,0.002,60148.0,60144.0,0.00083]
["bitfinex","BTCUSD",1722714064611,0.002,60148.0,60147.0,0.498777]
["bitfinex","BTCUSD",1722714064796,0.002,60148.0,60147.0,1.111795]
["bitfinex","BTCUSD",1722714065012,0.002,60148.0,60147.0,1.44786862]
["bitfinex","BTCUSD",1722714065627,0.00091301,60156.0,60147.0,0.28405562]
["bitfinex","BTCUSD",1722714065824,0.00091301,60156.0,60150.0,0.166249]
["bitfinex","BTCUSD",1722714066282,0.00091301,60156.0,60151.0,0.00380031]
["bitfinex","BTCUSD",1722714066482,0.00091301,60156.0,60153.0,0.332484]
["bitfinex","BTCUSD",1722714066656,0.00091301,60156.0,60154.0,0.166239]
["bitfinex","BTCUSD",1722714066859,0.00091301,60156.0,60155.0,0.166237]
["bitfinex","BTCUSD",1722714067082,0.00091301,60156.0,60154.0,0.16977945]
["bitfinex","BTCUSD",1722714067315,0.00091301,60156.0,60155.0,0.00353829]
["bitfinex","BTCUSD",1722714067649,0.00391301,60156.0,60155.0,0.00353829]
["bitfinex","BTCUSD",1722714068277,0.00391301,60156.0,60154.0,0.166238]
["bitfinex","BTCUSD",1722714068278,0.00691301,60156.0,60154.0,0.166238]
["bitfinex","BTCUSD",1722714068471,0.00091301,60156.0,60155.0,0.00379102]
["bitfinex","BTCUSD",1722714068899,0.00391301,60156.0,60151.0,0.166245]
["bitfinex","BTCUSD",1722714069052,0.00391301,60156.0,60155.0,0.00379102]
["bitfinex","BTCUSD",1722714069254,0.00391301,60156.0,60151.0,0.166247]
["bitfinex","BTCUSD",1722714069479,0.24866894,60155.0,60144.0,0.01022555]
["bitfinex","BTCUSD",1722714069675,0.166242,60153.0,60152.0,0.00354479]
["bitfinex","BTCUSD",1722714069876,0.166248,60151.0,60144.0,0.00083]
["bitfinex","BTCUSD",1722714070080,0.16575089,60150.0,60144.0,0.00083]
["bitfinex","BTCUSD",1722714070323,0.023,60149.0,60145.0,0.00381424]
["bitfinex","BTCUSD",1722714070521,0.16575089,60148.0,60145.0,0.00381424]
["bitfinex","BTCUSD",1722714072346,0.2916,60154.0,60145.0,0.00381424]
["bitfinex","BTCUSD",1722714072547,0.18875089,60153.0,60145.0,0.00381424]
["bitfinex","BTCUSD",1722714072795,0.18875089,60153.0,60152.0,0.003]
["bitfinex","BTCUSD",1722714073152,0.18875089,60153.0,60145.0,0.00381424]
["bitfinex","BTCUSD",1722714073474,0.18875089,60153.0,60146.0,0.00355779]
["bitfinex","BTCUSD",1722714074025,0.19375089,60153.0,60146.0,0.00355779]
["bitfinex","BTCUSD",1722714074256,0.007,60153.0,60145.0,0.2805]
["bitfinex","BTCUSD",1722714074454,0.007,60153.0,60152.0,1.163718]
["bitfinex","BTCUSD",1722714074718,0.012,60153.0,60152.0,0.831227]
["bitfinex","BTCUSD",1722714074919,0.012,60153.0,60152.0,1.16726279]
["bitfinex","BTCUSD",1722714075461,0.002,60153.0,60152.0,0.83477179]
["bitfinex","BTCUSD",1722714075728,0.00091301,60156.0,60152.0,0.33603579]
["bitfinex","BTCUSD",1722714075956,0.00091301,60156.0,60152.0,0.00354479]
["bitfinex","BTCUSD",1722714076180,0.002,60153.0,60152.0,0.50227979]
["bitfinex","BTCUSD",1722714076330,0.002,60153.0,60149.0,0.332506]
["bitfinex","BTCUSD",1722714076532,0.00091301,60156.0,60153.0,0.166242]
["bitfinex","BTCUSD",1722714076732,0.00091301,60156.0,60155.0,0.498711]
["bitfinex","BTCUSD",1722714076943,0.00091301,60156.0,60155.0,0.83472329]
["bitfinex","BTCUSD",1722714077881,0.00391301,60156.0,60155.0,0.83472329]
["bitfinex","BTCUSD",1722714079573,0.00391301,60156.0,60155.0,1.16719729]
["bitfinex","BTCUSD",1722714079773,0.00391301,60156.0,60155.0,1.00222329]
["bitfinex","BTCUSD",1722714081582,0.00391301,60156.0,60155.0,0.50224929]
["bitfinex","BTCUSD",1722714081786,0.3358979,60156.0,60155.0,0.00353829]
["bitfinex","BTCUSD",1722714081984,0.3358979,60156.0,60152.0,0.001]
["bitfinex","BTCUSD",1722714081985,0.332475,60155.0,60152.0,0.001]
["bitfinex","BTCUSD",1722714082212,0.30397364,60154.0,60152.0,0.001]
["bitfinex","BTCUSD",1722714082490,0.13822275,60153.0,60152.0,0.001]
["bitfinex","BTCUSD",1722714082693,0.32697364,60153.0,60152.0,0.001]
["bitfinex","BTCUSD",1722714082893,0.13822275,60153.0,60152.0,0.499736]
["bitfinex","BTCUSD",1722714083107,0.00091301,60156.0,60155.0,0.166237]
["bitfinex","BTCUSD",1722714083343,0.00091301,60156.0,60155.0,0.00353829]
["bitfinex","BTCUSD",1722714083541,0.00091301,60156.0,60152.0,0.001]
["bitfinex","BTCUSD",1722714083542,0.30487389,60156.0,60152.0,0.001]
["bitfinex","BTCUSD",1722714083745,0.30487389,60156.0,60149.0,0.166253]
["bitfinex","BTCUSD",1722714083746,0.13820999,60155.0,60149.0,0.166253]
["bitfinex","BTCUSD",1722714084111,0.1666639,60156.0,60152.0,0.004]
["bitfinex","BTCUSD",1722714084462,0.1666639,60156.0,60153.0,0.00354262]
["bitfinex","BTCUSD",1722714084683,0.1666639,60156.0,60155.0,0.001]
["bitfinex","BTCUSD",1722714084684,0.1716639,60156.0,60155.0,0.001]
["bitfinex","BTCUSD",1722714084899,0.30987353,60156.0,60152.0,0.003]
["bitfinex","BTCUSD",1722714085097,0.13821216,60155.0,60147.0,0.166259]
["bitfinex","BTCUSD",1722714085300,0.1716639,60156.0,60153.0,0.00354262]
["bitfinex","BTCUSD",1722714085481,0.1736639,60156.0,60145.0,0.166264]
["bitfinex","BTCUSD",1722714085877,0.1736639,60156.0,60146.0,0.16981879]
["bitfinex","BTCUSD",1722714086100,0.1716639,60156.0,60146.0,0.00355779]
["bitfinex","BTCUSD",1722714086272,0.08291805,60147.0,60146.0,0.00355779]
["bitfinex","BTCUSD",1722714086479,0.08291805,60147.0,60136.0,0.1249]
["bitfinex","BTCUSD",1722714086709,0.13822828,60146.0,60136.0,0.1249]
["bitfinex","BTCUSD",1722714086938,0.2928,60153.0,60136.0,0.457478]
["bitfinex","BTCUSD",1722714087184,0.49322646,60152.0,60145.0,0.00355995]
["bitfinex","BTCUSD",1722714087434,0.13980296,60151.0,60144.0,0.00083]
["bitfinex","BTCUSD",1722714087695,0.32697946,60150.0,60145.0,0.001]
["bitfinex","BTCUSD",1722714087919,0.13980296,60149.0,60145.0,0.001]
["bitfinex","BTCUSD",1722714088148,0.30397946,60148.0,60145.0,0.001]
["bitfinex","BTCUSD",1722714088389,0.13980296,60147.0,60145.0,0.001]
["bitfinex","BTCUSD",1722714088618,0.00157439,60147.0,60145.0,0.001]
["bitfinex","BTCUSD",1722714088849,0.16732528,60147.0,60144.0,0.00083]
["bitfinex","BTCUSD",1722714089083,0.30449323,60146.0,60144.0,0.00083]
["bitfinex","BTCUSD",1722714089317,0.00157439,60145.0,60144.0,0.00083]
["bitfinex","BTCUSD",1722714089557,0.13823334,60145.0,60144.0,0.00083]
["bitfinex","BTCUSD",1722714090997,0.13823334,60145.0,60144.0,0.00383]
["bitfinex","BTCUSD",1722714091230,0.16575089,60147.0,60144.0,0.00383]
["bitfinex","BTCUSD",1722714091457,0.00157439,60146.0,60144.0,0.00383]
["bitfinex","BTCUSD",1722714091696,0.00157439,60149.0,60144.0,0.00383]
["bitfinex","BTCUSD",1722714092192,0.332476,60155.0,60144.0,0.00383]
["bitfinex","BTCUSD",1722714092193,0.00157439,60152.0,60145.0,0.00372495]
["bitfinex","BTCUSD",1722714092430,0.13822546,60151.0,60145.0,0.00372495]
["bitfinex","BTCUSD",1722714092621,0.00157439,60150.0,60145.0,0.00372495]
["bitfinex","BTCUSD",1722714092930,0.13822546,60149.0,60145.0,0.00372495]
["bitfinex","BTCUSD",1722714093181,0.023,60154.0,60145.0,0.12862495]
["bitfinex","BTCUSD",1722714093418,0.0254874,60156.0,60147.0,0.166258]
["bitfinex","BTCUSD",1722714093657,0.0254874,60156.0,60145.0,0.1319499]
["bitfinex","BTCUSD",1722714093658,0.13822176,60155.0,60145.0,0.29488895]
["bitfinex","BTCUSD",1722714093892,0.13822176,60155.0,60148.0,0.16997299]
["bitfinex","BTCUSD",1722714094154,0.13822176,60155.0,60146.0,0.332521]
["bitfinex","BTCUSD",1722714094408,0.13822176,60155.0,60149.0,0.00371566]
["bitfinex","BTCUSD",1722714094664,0.13822176,60155.0,60147.0,0.001]
["bitfinex","BTCUSD",1722714094897,0.13822176,60155.0,60150.0,0.00371334]
["bitfinex","BTCUSD",1722714095128,0.00157439,60154.0,60147.0,0.002]
["bitfinex","BTCUSD",1722714095351,0.13821364,60153.0,60151.0,0.00371102]
["bitfinex","BTCUSD",1722714095603,0.005,60155.0,60147.0,0.001]
["bitfinex","BTCUSD",1722714095855,0.13821106,60154.0,60152.0,0.0037087]
["bitfinex","BTCUSD",1722714096115,0.13821106,60154.0,60147.0,0.00083]
["bitfinex","BTCUSD",1722714096366,0.13978545,60153.0,60147.0,0.00083]
["bitfinex","BTCUSD",1722714096628,0.002,60155.0,60147.0,0.167088]
["bitfinex","BTCUSD",1722714096875,0.1666639,60156.0,60147.0,0.167088]
["bitfinex","BTCUSD",1722714097114,0.13821226,60155.0,60154.0,0.831197]
["bitfinex","BTCUSD",1722714097359,0.00091301,60156.0,60155.0,0.498711]
["bitfinex","BTCUSD",1722714097611,0.00091301,60156.0,60155.0,1.72960989]
["bitfinex","BTCUSD",1722714097859,0.00091301,60156.0,60155.0,1.73160989]
["bitfinex","BTCUSD",1722714098313,0.00091301,60156.0,60155.0,1.75160989]
["bitfinex","BTCUSD",1722714098577,0.00391301,60156.0,60155.0,1.73160989]
["bitfinex","BTCUSD",1722714098819,0.00391301,60156.0,60155.0,1.75160989]
["bitfinex","BTCUSD",1722714099028,0.00391301,60156.0,60155.0,2.08408389]
["bitfinex","BTCUSD",1722714099275,0.00091301,60156.0,60155.0,2.08408389]
["bitfinex","BTCUSD",1722714099518,0.00091301,60156.0,60155.0,2.10008389]
["bitfinex","BTCUSD",1722714099808,0.00091301,60156.0,60155.0,1.73860989]
["bitfinex","BTCUSD",1722714100123,0.00157439,60173.0,60172.0,0.49857]
["bitfinex","BTCUSD",1722714100383,0.50781531,60174.0,60173.0,0.498561]
["bitfinex","BTCUSD",1722714100618,0.010307,60174.0,60173.0,1.32905989]
["bitfinex","BTCUSD",1722714100893,0.010307,60174.0,60173.0,1.64835989]
["bitfinex","BTCUSD",1722714101435,0.010307,60174.0,60173.0,1.26696897]
["bitfinex","BTCUSD",1722714101656,0.010307,60174.0,60173.0,1.27296897]
["bitfinex","BTCUSD",1722714101897,0.010307,60174.0,60173.0,0.94059497]
["bitfinex","BTCUSD",1722714102092,0.010307,60174.0,60173.0,1.65801986]
["bitfinex","BTCUSD",1722714102547,0.010307,60174.0,60173.0,1.65201986]
["bitfinex","BTCUSD",1722714102754,0.010307,60174.0,60173.0,1.66001986]
["bitfinex","BTCUSD",1722714102953,0.010307,60174.0,60173.0,1.67101986]
["bitfinex","BTCUSD",1722714103127,0.010307,60174.0,60173.0,1.67301986]
["bitfinex","BTCUSD",1722714103358,0.010307,60174.0,60173.0,1.66501986]
["bitfinex","BTCUSD",1722714103558,0.010307,60174.0,60173.0,1.67901986]
["bitfinex","BTCUSD",1722714103773,0.010307,60174.0,60173.0,1.66701986]
["bitfinex","BTCUSD",1722714103974,0.010307,60174.0,60173.0,1.50126897]
["bitfinex","BTCUSD",1722714104190,0.010307,60174.0,60173.0,1.49026897]
["bitfinex","BTCUSD",1722714104394,0.010307,60174.0,60173.0,1.50226897]
["bitfinex","BTCUSD",1722714104608,0.010307,60174.0,60173.0,1.48826897]
["bitfinex","BTCUSD",1722714104780,0.010307,60174.0,60173.0,0.93459497]
["bitfinex","BTCUSD",1722714104980,0.010307,60174.0,60173.0,0.94759497]
["bitfinex","BTCUSD",1722714105941,0.010307,60174.0,60173.0,0.97093445]
["bitfinex","BTCUSD",1722714106143,0.010307,60174.0,60173.0,1.30330845]
["bitfinex","BTCUSD",1722714106407,0.010307,60174.0,60173.0,1.28930845]
["bitfinex","BTCUSD",1722714106683,0.010307,60174.0,60173.0,0.97093445]
["bitfinex","BTCUSD",1722714107514,0.010307,60174.0,60173.0,1.30330845]
["bitfinex","BTCUSD",1722714108134,0.010307,60174.0,60173.0,0.97093445]
["bitfinex","BTCUSD",1722714108350,0.010267,60174.0,60173.0,0.97093445]
["bitfinex","BTCUSD",1722714108988,0.010267,60174.0,60173.0,0.13999945]
["bitfinex","BTCUSD",1722714109182,0.010267,60174.0,60173.0,0.03065997]
["bitfinex","BTCUSD",1722714109586,0.010267,60174.0,60173.0,0.027]
["bitfinex","BTCUSD",1722714109991,0.67457089,60174.0,60173.0,0.027]
["bitfinex","BTCUSD",1722714110196,1.33333989,60174.0,60173.0,0.013]
["bitfinex","BTCUSD",1722714110351,1.56152486,60174.0,60173.0,0.018]
["bitfinex","BTCUSD",1722714110553,1.09097089,60174.0,60173.0,0.005]
["bitfinex","BTCUSD",1722714110770,0.89679075,60174.0,60173.0,0.005]
["bitfinex","BTCUSD",1722714110979,0.89679075,60174.0,60173.0,0.007]
["bitfinex","BTCUSD",1722714110980,1.56310314,60174.0,60173.0,0.007]
["bitfinex","BTCUSD",1722714111185,1.56310314,60174.0,60173.0,0.005]
["bitfinex","BTCUSD",1722714111186,1.56152875,60174.0,60173.0,0.005]
["bitfinex","BTCUSD",1722714111612,1.56752875,60174.0,60173.0,0.006]
["bitfinex","BTCUSD",1722714111899,1.56752875,60174.0,60173.0,0.005]
["bitfinex","BTCUSD",1722714111900,1.22915975,60174.0,60173.0,0.005]
["bitfinex","BTCUSD",1722714112010,0.166188,60173.0,60159.0,0.166224]
["bitfinex","BTCUSD",1722714112220,0.00157439,60171.0,60160.0,0.00369013]
["bitfinex","BTCUSD",1722714112428,0.166201,60168.0,60160.0,0.00369013]
["bitfinex","BTCUSD",1722714112630,0.166201,60168.0,60154.0,0.634638]
["bitfinex","BTCUSD",1722714112631,0.00157439,60166.0,60154.0,0.634638]
["bitfinex","BTCUSD",1722714112842,0.16575089,60165.0,60155.0,0.16993874]
["bitfinex","BTCUSD",1722714113047,0.00157439,60164.0,60155.0,0.00370174]
["bitfinex","BTCUSD",1722714113244,0.16732528,60164.0,60159.0,0.001]
["bitfinex","BTCUSD",1722714113507,0.16575089,60164.0,60159.0,0.001]
["bitfinex","BTCUSD",1722714113677,0.16575089,60164.0,60156.0,0.00369942]
["bitfinex","BTCUSD",1722714113678,0.16575089,60164.0,60160.0,0.00369013]
["bitfinex","BTCUSD",1722714114089,0.00157439,60163.0,60155.0,0.166236]
["bitfinex","BTCUSD",1722714114441,0.00157439,60163.0,60161.0,0.00368781]
["bitfinex","BTCUSD",1722714114561,0.00157439,60163.0,60159.0,0.001]
["bitfinex","BTCUSD",1722714114766,0.00157439,60163.0,60162.0,0.00368549]
["bitfinex","BTCUSD",1722714115003,0.00157439,60163.0,60160.0,0.001]
["bitfinex","BTCUSD",1722714115227,0.00157439,60163.0,60161.0,0.00368781]
["bitfinex","BTCUSD",1722714115434,0.00157439,60172.0,60154.0,0.4684]
["bitfinex","BTCUSD",1722714115642,0.006,60163.0,60155.0,0.00370174]
["bitfinex","BTCUSD",1722714116042,0.1297,60162.0,60155.0,0.00370174]
["bitfinex","BTCUSD",1722714116468,0.00157439,60161.0,60155.0,0.00370174]
["bitfinex","BTCUSD",1722714116890,0.1297,60162.0,60155.0,0.00370174]
["bitfinex","BTCUSD",1722714117046,0.00157439,60161.0,60155.0,0.00370174]
["bitfinex","BTCUSD",1722714117246,0.1317,60162.0,60152.0,0.332488]
["bitfinex","BTCUSD",1722714117538,0.1317,60162.0,60153.0,0.00370638]
["bitfinex","BTCUSD",1722714117740,0.002,60162.0,60154.0,0.332477]
["bitfinex","BTCUSD",1722714117865,0.004,60161.0,60156.0,0.166233]
["bitfinex","BTCUSD",1722714118066,0.002,60162.0,60156.0,0.166233]
["bitfinex","BTCUSD",1722714118321,0.00157439,60161.0,60157.0,0.00369709]
["bitfinex","BTCUSD",1722714118511,0.005,60162.0,60158.0,0.33578146]
["bitfinex","BTCUSD",1722714118803,0.005,60162.0,60161.0,0.659961]
["bitfinex","BTCUSD",1722714119004,0.005,60162.0,60161.0,0.992402]
["bitfinex","BTCUSD",1722714119211,0.005,60162.0,60161.0,0.99608981]
["bitfinex","BTCUSD",1722714119411,0.005,60162.0,60161.0,1.32853081]
["bitfinex","BTCUSD",1722714119587,0.005,60162.0,60161.0,1.1618407]
["bitfinex","BTCUSD",1722714119786,0.005,60162.0,60161.0,1.4942817]
["bitfinex","BTCUSD",1722714120332,0.010267,60174.0,60168.0,0.1662]
["bitfinex","BTCUSD",1722714120536,0.010267,60174.0,60172.0,0.166188]
["bitfinex","BTCUSD",1722714120746,0.010267,60174.0,60171.0,0.166192]
["bitfinex","BTCUSD",1722714121149,0.010267,60174.0,60172.0,0.00366229]
["bitfinex","BTCUSD",1722714121532,0.010267,60174.0,60168.0,0.1662]
["bitfinex","BTCUSD",1722714121734,0.010267,60174.0,60173.0,0.00365997]
["bitfinex","BTCUSD",1722714121936,0.033267,60174.0,60163.0,0.332428]
["bitfinex","BTCUSD",1722714122137,0.010267,60174.0,60169.0,0.332394]
["bitfinex","BTCUSD",1722714122337,0.010267,60174.0,60171.0,0.166192]
["bitfinex","BTCUSD",1722714122552,0.012267,60174.0,60171.0,0.166192]
["bitfinex","BTCUSD",1722714122748,0.012267,60174.0,60173.0,0.166187]
["bitfinex","BTCUSD",1722714122906,0.012267,60174.0,60173.0,0.498561]
["bitfinex","BTCUSD",1722714123109,0.013267,60174.0,60173.0,0.83459497]
["bitfinex","BTCUSD",1722714123333,0.013267,60174.0,60173.0,1.31876897]
["bitfinex","BTCUSD",1722714123870,0.012267,60174.0,60173.0,1.31876897]
["bitfinex","BTCUSD",1722714124098,0.010267,60174.0,60173.0,1.31876897]
["bitfinex","BTCUSD",1722714124300,0.010267,60174.0,60173.0,0.98639497]
["bitfinex","BTCUSD",1722714124301,0.014267,60174.0,60173.0,0.98639497]
["bitfinex","BTCUSD",1722714124506,0.014267,60174.0,60173.0,0.16984697]
["bitfinex","BTCUSD",1722714124889,0.014267,60174.0,60173.0,0.17784697]
["bitfinex","BTCUSD",1722714125104,0.010267,60174.0,60173.0,0.50222097]
["bitfinex","BTCUSD",1722714125508,0.010267,60174.0,60173.0,0.51688096]
["bitfinex","BTCUSD",1722714125709,0.010267,60174.0,60173.0,0.51188096]
["bitfinex","BTCUSD",1722714125910,0.010267,60174.0,60173.0,0.01331996]
["bitfinex","BTCUSD",1722714126113,0.010267,60174.0,60173.0,0.00365997]
["bitfinex","BTCUSD",1722714126271,0.160867,60174.0,60173.0,0.00365997]
["bitfinex","BTCUSD",1722714126482,1.28473989,60174.0,60173.0,0.00365997]
["bitfinex","BTCUSD",1722714126689,0.78116849,60174.0,60173.0,0.01]
["bitfinex","BTCUSD",1722714126891,0.4262336,60174.0,60173.0,0.01]
["bitfinex","BTCUSD",1722714127105,0.4262336,60174.0,60173.0,0.008]
["bitfinex","BTCUSD",1722714127106,0.1484336,60174.0,60173.0,0.008]
["bitfinex","BTCUSD",1722714127301,0.1484336,60174.0,60173.0,0.00365997]
["bitfinex","BTCUSD",1722714127302,0.010267,60174.0,60173.0,0.00365997]
["bitfinex","BTCUSD",1722714127536,0.010267,60174.0,60173.0,0.003]
["bitfinex","BTCUSD",1722714127777,0.016267,60174.0,60173.0,0.00765997]
["bitfinex","BTCUSD",1722714127988,0.016267,60174.0,60173.0,0.00365997]
["bitfinex","BTCUSD",1722714128429,0.023267,60174.0,60172.0,0.00083]
["bitfinex","BTCUSD",1722714128623,0.023267,60174.0,60173.0,0.00365997]
["bitfinex","BTCUSD",1722714129070,0.023267,60174.0,60172.0,0.00083]
["bitfinex","BTCUSD",1722714129311,0.023267,60174.0,60173.0,0.00365997]
["bitfinex","BTCUSD",1722714129519,0.023267,60174.0,60172.0,0.00083]
["bitfinex","BTCUSD",1722714129714,0.00157439,60173.0,60172.0,0.00083]
["bitfinex","BTCUSD",1722714129968,0.023267,60174.0,60172.0,0.00083]
["bitfinex","BTCUSD",1722714130190,0.07111938,60180.0,60172.0,0.00083]
["bitfinex","BTCUSD",1722714130396,0.07111938,60180.0,60172.0,0.167019]
["bitfinex","BTCUSD",1722714130397,0.18875089,60179.0,60172.0,0.167019]
["bitfinex","BTCUSD",1722714130583,0.004,60174.0,60172.0,0.167019]
["bitfinex","BTCUSD",1722714130786,0.005,60174.0,60172.0,0.167019]
["bitfinex","BTCUSD",1722714131007,0.001,60173.0,60172.0,0.00083]
["bitfinex","BTCUSD",1722714131458,0.001,60173.0,60172.0,0.00524814]
["bitfinex","BTCUSD",1722714131660,0.001,60173.0,60172.0,0.5014]
["bitfinex","BTCUSD",1722714131863,0.08291805,60178.0,60173.0,0.166186]
["bitfinex","BTCUSD",1722714132067,0.08291805,60178.0,60174.0,0.00157439]
["bitfinex","BTCUSD",1722714132498,0.08291805,60178.0,60175.0,0.00329792]
["bitfinex","BTCUSD",1722714132690,0.08291805,60178.0,60172.0,0.167188]
["bitfinex","BTCUSD",1722714132896,0.08291805,60178.0,60176.0,0.00329576]
["bitfinex","BTCUSD",1722714133098,0.08291805,60178.0,60172.0,0.167189]
["bitfinex","BTCUSD",1722714133252,0.08291805,60178.0,60177.0,0.00329359]
["bitfinex","BTCUSD",1722714133456,0.08291805,60178.0,60172.0,0.167189]
["bitfinex","BTCUSD",1722714133659,0.00329359,60177.0,60173.0,0.00330225]
["bitfinex","BTCUSD",1722714133886,0.00329359,60177.0,60171.0,0.166192]
["bitfinex","BTCUSD",1722714134238,0.00329359,60177.0,60174.0,0.00330009]
["bitfinex","BTCUSD",1722714134441,0.00329359,60177.0,60170.0,0.166195]
["bitfinex","BTCUSD",1722714134631,0.00329359,60177.0,60175.0,0.00329792]
["bitfinex","BTCUSD",1722714134841,0.00329359,60177.0,60172.0,0.166188]
["bitfinex","BTCUSD",1722714135043,0.00829359,60177.0,60176.0,0.00329576]
["bitfinex","BTCUSD",1722714135238,0.00829359,60177.0,60172.0,0.332376]
["bitfinex","BTCUSD",1722714135440,0.00829359,60177.0,60176.0,0.00329576]
["bitfinex","BTCUSD",1722714135677,0.00829359,60177.0,60174.0,0.166183]
["bitfinex","BTCUSD",1722714135789,0.00829359,60177.0,60172.0,0.457876]
["bitfinex","BTCUSD",1722714135790,0.00829359,60177.0,60176.0,0.00329576]
["bitfinex","BTCUSD",1722714136190,0.00829359,60177.0,60176.0,0.50183276]
["bitfinex","BTCUSD",1722714136645,0.01329359,60177.0,60176.0,0.83419076]
["bitfinex","BTCUSD",1722714136814,0.00329359,60177.0,60176.0,0.50183276]
["bitfinex","BTCUSD",1722714137217,0.01029359,60177.0,60176.0,0.83419076]
["bitfinex","BTCUSD",1722714137562,0.01029359,60177.0,60176.0,0.50183276]
["bitfinex","BTCUSD",1722714137948,0.01029359,60177.0,60176.0,0.83419076]
["bitfinex","BTCUSD",1722714138156,0.00329359,60177.0,60176.0,0.50183276]
["bitfinex","BTCUSD",1722714138360,0.00429359,60177.0,60176.0,0.50183276]
["bitfinex","BTCUSD",1722714138710,0.00429359,60177.0,60176.0,0.16947476]
["bitfinex","BTCUSD",1722714138884,0.00429359,60177.0,60176.0,0.17388822]
["bitfinex","BTCUSD",1722714139316,0.00429359,60177.0,60176.0,0.83860422]
["bitfinex","BTCUSD",1722714139459,0.00329359,60177.0,60176.0,0.83860422]
["bitfinex","BTCUSD",1722714139881,0.00329359,60177.0,60176.0,0.84160422]
["bitfinex","BTCUSD",1722714140133,0.00329359,60177.0,60176.0,0.83260422]
["bitfinex","BTCUSD",1722714140313,0.00329359,60177.0,60176.0,1.48851311]
["bitfinex","BTCUSD",1722714140517,0.00329359,60177.0,60176.0,1.49151311]
["bitfinex","BTCUSD",1722714140673,0.00329359,60177.0,60176.0,1.48251311]
["bitfinex","BTCUSD",1722714141194,0.00329359,60177.0,60176.0,1.49651311]
["bitfinex","BTCUSD",1722714141577,0.00329359,60177.0,60176.0,1.49551311]
["bitfinex","BTCUSD",1722714142066,0.00329359,60177.0,60176.0,1.50451311]
["bitfinex","BTCUSD",1722714142744,0.010307,60190.0,60184.0,0.166156]
["bitfinex","BTCUSD",1722714142982,0.010307,60190.0,60184.0,0.166157]
["bitfinex","BTCUSD",1722714143159,0.010307,60190.0,60185.0,0.00339259]
["bitfinex","BTCUSD",1722714143570,0.010307,60190.0,60181.0,0.33233]
["bitfinex","BTCUSD",1722714143700,0.010307,60190.0,60186.0,0.00339027]
["bitfinex","BTCUSD",1722714143897,0.015307,60190.0,60183.0,0.166158]
["bitfinex","BTCUSD",1722714144101,0.010307,60190.0,60187.0,0.00338795]
["bitfinex","BTCUSD",1722714144297,0.012307,60190.0,60183.0,0.166158]
["bitfinex","BTCUSD",1722714144501,0.012307,60190.0,60188.0,0.00338563]
["bitfinex","BTCUSD",1722714144502,0.08291805,60189.0,60188.0,0.00338563]
["bitfinex","BTCUSD",1722714144704,0.018307,60190.0,60181.0,0.33233]
["bitfinex","BTCUSD",1722714144705,0.016307,60190.0,60181.0,0.33233]
["bitfinex","BTCUSD",1722714144966,0.016307,60190.0,60188.0,0.00338563]
["bitfinex","BTCUSD",1722714145224,0.018307,60190.0,60185.0,0.166154]
["bitfinex","BTCUSD",1722714145394,0.018307,60190.0,60171.0,0.03]
["bitfinex","BTCUSD",1722714145395,0.018307,60190.0,60189.0,0.50181232]
["bitfinex","BTCUSD",1722714145613,0.018307,60190.0,60189.0,0.498429]
["bitfinex","BTCUSD",1722714145825,0.018307,60190.0,60189.0,0.50181232]
["bitfinex","BTCUSD",1722714146177,0.022307,60190.0,60189.0,0.50181232]
["bitfinex","BTCUSD",1722714146377,0.016307,60190.0,60189.0,0.00338332]
["bitfinex","BTCUSD",1722714146813,0.022307,60190.0,60187.0,0.166147]
["bitfinex","BTCUSD",1722714147001,0.016307,60190.0,60182.0,0.1274]
["bitfinex","BTCUSD",1722714147203,0.016307,60190.0,60188.0,0.00338563]
["bitfinex","BTCUSD",1722714147400,0.021307,60190.0,60183.0,0.1]
["bitfinex","BTCUSD",1722714147626,0.021307,60190.0,60189.0,0.00338332]
["bitfinex","BTCUSD",1722714147832,0.020307,60190.0,60183.0,0.1]
["bitfinex","BTCUSD",1722714148034,0.020307,60190.0,60189.0,0.00338332]
["bitfinex","BTCUSD",1722714148205,0.010307,60190.0,60185.0,0.332308]
["bitfinex","BTCUSD",1722714148408,0.010307,60190.0,60189.0,0.00315776]
["bitfinex","BTCUSD",1722714148636,0.010307,60190.0,60187.0,0.166148]
["bitfinex","BTCUSD",1722714148808,0.010307,60190.0,60189.0,0.00338332]
["bitfinex","BTCUSD",1722714149007,0.010307,60190.0,60188.0,0.16953063]
["bitfinex","BTCUSD",1722714149210,0.010307,60190.0,60189.0,0.00338332]
["bitfinex","BTCUSD",1722714149612,0.010307,60190.0,60189.0,0.002]
["bitfinex","BTCUSD",1722714149835,0.010307,60190.0,60189.0,0.00538332]
["bitfinex","BTCUSD",1722714150036,0.010307,60190.0,60189.0,0.002]
["bitfinex","BTCUSD",1722714150254,0.46589789,60190.0,60189.0,0.00515776]
["bitfinex","BTCUSD",1722714150478,0.46589789,60190.0,60189.0,0.002]
["bitfinex","BTCUSD",1722714150479,0.46088757,60190.0,60189.0,0.002]
["bitfinex","BTCUSD",1722714150673,0.14843668,60190.0,60189.0,0.002]
["bitfinex","BTCUSD",1722714150877,0.010307,60190.0,60189.0,0.17152632]
["bitfinex","BTCUSD",1722714151016,0.010307,60190.0,60189.0,0.83409832]
["bitfinex","BTCUSD",1722714151215,0.010307,60190.0,60189.0,0.50181232]
["bitfinex","BTCUSD",1722714151490,0.012307,60190.0,60189.0,0.50181232]
["bitfinex","BTCUSD",1722714152085,0.012307,60190.0,60189.0,0.99569832]
["bitfinex","BTCUSD",1722714152833,0.010307,60190.0,60189.0,0.99569832]
["bitfinex","BTCUSD",1722714153035,0.010307,60190.0,60189.0,1.49473521]
["bitfinex","BTCUSD",1722714153236,0.010267,60190.0,60189.0,1.32898432]
["bitfinex","BTCUSD",1722714153505,0.010267,60190.0,60189.0,1.32798432]
["bitfinex","BTCUSD",1722714153506,0.016267,60190.0,60189.0,1.32798432]
["bitfinex","BTCUSD",1722714153742,0.010267,60190.0,60189.0,1.32798432]
["bitfinex","BTCUSD",1722714153965,0.010267,60190.0,60189.0,1.33398432]
["bitfinex","BTCUSD",1722714154172,0.010267,60190.0,60189.0,1.33598432]
["bitfinex","BTCUSD",1722714154576,0.010267,60190.0,60189.0,1.34198432]
["bitfinex","BTCUSD",1722714154749,0.010267,60190.0,60189.0,1.32798432]
["bitfinex","BTCUSD",1722714155129,0.010267,60190.0,60189.0,1.33698432]
["bitfinex","BTCUSD",1722714155934,0.03631786,60190.0,60189.0,1.33698432]
["bitfinex","BTCUSD",1722714156139,0.03631786,60190.0,60189.0,1.34898432]
["bitfinex","BTCUSD",1722714156458,0.010267,60190.0,60189.0,1.33998432]
["bitfinex","BTCUSD",1722714156670,0.010267,60190.0,60189.0,1.01669832]
["bitfinex","BTCUSD",1722714156814,0.010267,60190.0,60189.0,0.51081232]
["bitfinex","BTCUSD",1722714157014,0.010267,60190.0,60189.0,0.01238332]
["bitfinex","BTCUSD",1722714157536,0.010267,60190.0,60189.0,0.02415776]
["bitfinex","BTCUSD",1722714157902,0.010267,60190.0,60189.0,0.00315776]
["bitfinex","BTCUSD",1722714158081,0.010267,60190.0,60183.0,0.166159]
["bitfinex","BTCUSD",1722714158252,0.010267,60190.0,60184.0,0.00316858]
["bitfinex","BTCUSD",1722714158253,0.00157439,60189.0,60184.0,0.00316858]
["bitfinex","BTCUSD",1722714158456,0.00157439,60189.0,60182.0,0.432324]
["bitfinex","BTCUSD",1722714158660,0.010267,60190.0,60184.0,0.0033228]
["bitfinex","BTCUSD",1722714158863,0.00157439,60189.0,60183.0,0.16932975]
["bitfinex","BTCUSD",1722714159064,0.02605264,60188.0,60185.0,0.00316642]
["bitfinex","BTCUSD",1722714159260,0.02605264,60188.0,60181.0,0.332328]
["bitfinex","BTCUSD",1722714159261,0.02605264,60188.0,60186.0,0.00316425]
["bitfinex","BTCUSD",1722714159463,0.010267,60190.0,60189.0,0.012]
["bitfinex","BTCUSD",1722714159989,0.010267,60190.0,60189.0,0.00315776]
["bitfinex","BTCUSD",1722714160368,0.00157439,60189.0,60186.0,0.166151]
["bitfinex","BTCUSD",1722714160600,0.010267,60190.0,60186.0,0.166151]
["bitfinex","BTCUSD",1722714161023,0.010267,60190.0,60189.0,0.009]
["bitfinex","BTCUSD",1722714161223,0.010267,60190.0,60189.0,0.012]
["bitfinex","BTCUSD",1722714161425,0.010267,60190.0,60189.0,0.01515776]
["bitfinex","BTCUSD",1722714162531,0.010267,60190.0,60189.0,0.00315776]
["bitfinex","BTCUSD",1722714163079,0.010267,60190.0,60188.0,0.166145]
["bitfinex","BTCUSD",1722714163283,0.010267,60190.0,60189.0,0.00307851]
["bitfinex","BTCUSD",1722714163600,0.010267,60190.0,60189.0,0.166143]
["bitfinex","BTCUSD",1722714163721,0.010267,60190.0,60189.0,0.50450751]
["bitfinex","BTCUSD",1722714163917,0.010267,60190.0,60189.0,1.13079351]
["bitfinex","BTCUSD",1722714164494,0.010267,60190.0,60189.0,1.46307951]
["bitfinex","BTCUSD",1722714165628,0.010267,60190.0,60189.0,0.00607851]
["bitfinex","BTCUSD",1722714165833,0.010267,60190.0,60189.0,0.17222151]
["bitfinex","BTCUSD",1722714167303,0.010267,60190.0,60189.0,0.50450751]
["bitfinex","BTCUSD",1722714167727,0.03631859,60190.0,60189.0,0.00607851]
["bitfinex","BTCUSD",1722714167962,0.03631859,60190.0,60189.0,0.17222151]
["bitfinex","BTCUSD",1722714168154,0.010267,60190.0,60189.0,0.17222151]
["bitfinex","BTCUSD",1722714168919,0.010267,60190.0,60189.0,0.00607851]
["bitfinex","BTCUSD",1722714169221,0.010267,60190.0,60189.0,0.67110751]
["bitfinex","BTCUSD",1722714169425,0.010267,60190.0,60189.0,1.33567951]
["bitfinex","BTCUSD",1722714169833,0.010267,60190.0,60189.0,1.46307951]
["bitfinex","BTCUSD",1722714170591,0.010267,60190.0,60189.0,1.6288304]
["bitfinex","BTCUSD",1722714170795,0.03631798,60190.0,60189.0,1.6288304]
["bitfinex","BTCUSD",1722714170994,0.03631798,60190.0,60189.0,2.0711164]
["bitfinex","BTCUSD",1722714171832,0.00786659,60190.0,60189.0,2.4225024]
["bitfinex","BTCUSD",1722714172041,0.010307,60195.0,60194.0,0.198129]
["bitfinex","BTCUSD",1722714172042,0.00945614,60195.0,60194.0,0.198129]
["bitfinex","BTCUSD",1722714172215,0.00945614,60195.0,60194.0,1.7579785]
["bitfinex","BTCUSD",1722714172418,0.00945614,60195.0,60194.0,2.08998358]
["bitfinex","BTCUSD",1722714172961,0.00945614,60195.0,60194.0,2.42224258]
["bitfinex","BTCUSD",1722714173861,0.00945614,60195.0,60194.0,2.45024258]
["bitfinex","BTCUSD",1722714174305,0.00945614,60195.0,60194.0,2.43024258]
["bitfinex","BTCUSD",1722714174487,0.00945614,60195.0,60194.0,2.08198358]
["bitfinex","BTCUSD",1722714174931,0.00945614,60195.0,60194.0,2.09598358]
["bitfinex","BTCUSD",1722714175182,0.00945614,60195.0,60194.0,2.07198358]
["bitfinex","BTCUSD",1722714175396,0.00945614,60195.0,60194.0,1.75372458]
["bitfinex","BTCUSD",1722714175853,0.00945614,60195.0,60194.0,1.73972458]
["bitfinex","BTCUSD",1722714176017,0.00945614,60195.0,60194.0,1.72572458]
["bitfinex","BTCUSD",1722714176221,0.00945614,60195.0,60194.0,1.73972458]
["bitfinex","BTCUSD",1722714176419,0.00945614,60195.0,60194.0,1.25571469]
["bitfinex","BTCUSD",1722714176688,0.00945614,60195.0,60194.0,0.61545569]
["bitfinex","BTCUSD",1722714177093,0.00945614,60195.0,60194.0,0.03106769]
["bitfinex","BTCUSD",1722714177788,0.00945614,60195.0,60194.0,0.014]
["bitfinex","BTCUSD",1722714177994,0.00945614,60195.0,60194.0,0.01706769]
["bitfinex","BTCUSD",1722714178255,0.00945614,60195.0,60194.0,0.007]
["bitfinex","BTCUSD",1722714178496,0.00945614,60195.0,60194.0,0.02006769]
["bitfinex","BTCUSD",1722714179432,0.00945614,60195.0,60194.0,0.51845569]
["bitfinex","BTCUSD",1722714179909,0.00945614,60195.0,60194.0,0.02006769]
["bitfinex","BTCUSD",1722714180124,0.45898214,60195.0,60194.0,0.02006769]
["bitfinex","BTCUSD",1722714180332,0.29285614,60195.0,60194.0,0.02006769]
["bitfinex","BTCUSD",1722714180562,0.29285614,60195.0,60194.0,0.017]
["bitfinex","BTCUSD",1722714180563,0.43098209,60195.0,60194.0,0.017]
["bitfinex","BTCUSD",1722714180785,0.29285614,60195.0,60194.0,0.017]
["bitfinex","BTCUSD",1722714180988,0.43098222,60195.0,60194.0,0.017]
["bitfinex","BTCUSD",1722714181397,0.59710822,60195.0,60194.0,0.017]
["bitfinex","BTCUSD",1722714181625,0.43098222,60195.0,60194.0,0.017]
["bitfinex","BTCUSD",1722714182092,0.43098069,60195.0,60194.0,0.017]
["bitfinex","BTCUSD",1722714184166,0.14758069,60195.0,60194.0,0.017]
["bitfinex","BTCUSD",1722714184366,0.00945614,60195.0,60194.0,0.017]
["bitfinex","BTCUSD",1722714184657,0.00945614,60195.0,60194.0,0.02006769]
["bitfinex","BTCUSD",1722714185653,0.00945614,60195.0,60194.0,0.51845569]
["bitfinex","BTCUSD",1722714185886,0.00945614,60195.0,60194.0,0.68458569]
["bitfinex","BTCUSD",1722714186113,0.00945614,60195.0,60194.0,1.18297369]
["bitfinex","BTCUSD",1722714186304,0.00945614,60195.0,60194.0,1.34872458]
["bitfinex","BTCUSD",1722714186511,0.00945614,60195.0,60194.0,1.50842458]
["bitfinex","BTCUSD",1722714186710,0.00945614,60195.0,60194.0,1.63962458]
["bitfinex","BTCUSD",1722714188658,0.00945614,60195.0,60194.0,1.73962458]
["bitfinex","BTCUSD",1722714188861,0.00945614,60195.0,60194.0,2.07188358]
["bitfinex","BTCUSD",1722714189281,0.00945614,60195.0,60194.0,2.08188358]
["bitfinex","BTCUSD",1722714189534,0.00945614,60195.0,60194.0,2.10188358]
["bitfinex","BTCUSD",1722714189950,0.00945614,60195.0,60194.0,2.10388358]
["bitfinex","BTCUSD",1722714190719,0.00945614,60195.0,60194.0,2.08188358]
["bitfinex","BTCUSD",1722714191181,0.00945614,60195.0,60194.0,2.10388358]
["bitfinex","BTCUSD",1722714191796,0.010307,60199.0,60198.0,1.797962]
["bitfinex","BTCUSD",1722714191946,0.010307,60199.0,60198.0,2.22101289]
["bitfinex","BTCUSD",1722714192149,0.010307,60199.0,60198.0,2.23207193]
["bitfinex","BTCUSD",1722714192360,0.010307,60199.0,60198.0,1.72253593]
["bitfinex","BTCUSD",1722714193412,0.010307,60199.0,60198.0,1.73453593]
["bitfinex","BTCUSD",1722714193606,0.010307,60199.0,60198.0,1.74353593]
["bitfinex","BTCUSD",1722714194200,0.010307,60199.0,60198.0,0.29017704]
["bitfinex","BTCUSD",1722714194400,0.010307,60199.0,60198.0,0.02405904]
["bitfinex","BTCUSD",1722714194805,0.010307,60199.0,60198.0,0.021]
["bitfinex","BTCUSD",1722714195551,0.010307,60199.0,60198.0,0.02405904]
["bitfinex","BTCUSD",1722714196323,0.01188139,60199.0,60198.0,0.121]
["bitfinex","BTCUSD",1722714196527,0.01188139,60199.0,60198.0,0.109]
["bitfinex","BTCUSD",1722714196745,0.01188139,60199.0,60198.0,0.1]
["bitfinex","BTCUSD",1722714197428,0.66922739,60199.0,60198.0,0.1]
["bitfinex","BTCUSD",1722714197631,0.465122,60199.0,60198.0,0.1]
["bitfinex","BTCUSD",1722714197791,0.30058139,60199.0,60198.0,0.1]
["bitfinex","BTCUSD",1722714197959,0.46669639,60199.0,60198.0,0.1]
["bitfinex","BTCUSD",1722714198157,0.30058139,60199.0,60198.0,0.1]
["bitfinex","BTCUSD",1722714198596,0.300007,60199.0,60198.0,0.1]
["bitfinex","BTCUSD",1722714198950,0.43869518,60199.0,60198.0,0.1]
["bitfinex","BTCUSD",1722714199152,0.30058139,60199.0,60198.0,0.1]
["bitfinex","BTCUSD",1722714199353,0.30258139,60199.0,60198.0,0.101]
["bitfinex","BTCUSD",1722714199508,0.305007,60199.0,60198.0,0.102]
["bitfinex","BTCUSD",1722714199927,0.97067828,60199.0,60198.0,0.102]
["bitfinex","BTCUSD",1722714200275,1.82268528,60199.0,60198.0,0.101]
["bitfinex","BTCUSD",1722714200429,2.06788739,60199.0,60198.0,0.101]
["bitfinex","BTCUSD",1722714200645,1.96412903,60199.0,60198.0,0.101]
["bitfinex","BTCUSD",1722714200780,1.96812903,60199.0,60198.0,0.101]
["bitfinex","BTCUSD",1722714201026,1.96812903,60199.0,60198.0,0.1]
["bitfinex","BTCUSD",1722714201027,1.93012903,60199.0,60198.0,0.1]
["bitfinex","BTCUSD",1722714201245,1.93412903,60199.0,60198.0,0.101]
["bitfinex","BTCUSD",1722714201460,2.05775934,60199.0,60198.0,0.102]
["bitfinex","BTCUSD",1722714201668,2.06475934,60199.0,60198.0,0.102]
["bitfinex","BTCUSD",1722714201877,1.94112903,60199.0,60198.0,0.102]
["bitfinex","BTCUSD",1722714202105,1.27666703,60199.0,60198.0,0.102]
["bitfinex","BTCUSD",1722714202507,1.37556761,60199.0,60198.0,0.102]
["bitfinex","BTCUSD",1722714202671,1.26566703,60199.0,60198.0,0.1]
["bitfinex","BTCUSD",1722714202900,1.36456089,60199.0,60198.0,0.1]
["bitfinex","BTCUSD",1722714203048,1.37656089,60199.0,60198.0,0.101]
["bitfinex","BTCUSD",1722714203251,0.77821489,60199.0,60198.0,0.101]
["bitfinex","BTCUSD",1722714203454,0.70135326,60199.0,60198.0,0.102]
["bitfinex","BTCUSD",1722714203881,0.46314811,60199.0,60198.0,0.101]
["bitfinex","BTCUSD",1722714204080,0.339007,60199.0,60198.0,0.101]
["bitfinex","BTCUSD",1722714204723,0.67087289,60199.0,60198.0,0.101]
["bitfinex","BTCUSD",1722714204913,1.35833489,60199.0,60198.0,0.101]
["bitfinex","BTCUSD",1722714205272,1.19371803,60199.0,60198.0,0.1]
["bitfinex","BTCUSD",1722714205607,1.19371803,60199.0,60198.0,0.101]
["bitfinex","BTCUSD",1722714205608,0.87548703,60199.0,60198.0,0.101]
["bitfinex","BTCUSD",1722714206070,0.87548703,60199.0,60198.0,0.1]
["bitfinex","BTCUSD",1722714206071,0.64591777,60199.0,60198.0,0.1]
["bitfinex","BTCUSD",1722714206254,0.66787289,60199.0,60198.0,0.101]
["bitfinex","BTCUSD",1722714206654,0.68087289,60199.0,60198.0,0.102]
["bitfinex","BTCUSD",1722714206858,0.50075789,60199.0,60198.0,0.101]
["bitfinex","BTCUSD",1722714207055,0.51375789,60199.0,60198.0,0.102]
["bitfinex","BTCUSD",1722714207216,0.52575789,60199.0,60198.0,0.103]
["bitfinex","BTCUSD",1722714207417,0.048307,60199.0,60198.0,0.103]
["bitfinex","BTCUSD",1722714207858,0.048307,60199.0,60198.0,0.10605904]
["bitfinex","BTCUSD",1722714208416,0.036307,60199.0,60198.0,0.10505904]
["bitfinex","BTCUSD",1722714208824,0.046307,60199.0,60198.0,0.10605904]
["bitfinex","BTCUSD",1722714209270,0.046307,60199.0,60198.0,0.103]
["bitfinex","BTCUSD",1722714210314,0.046307,60199.0,60198.0,0.10605904]
["bitfinex","BTCUSD",1722714210549,0.046307,60199.0,60198.0,0.103]
["bitfinex","BTCUSD",1722714211374,0.046307,60199.0,60198.0,0.10605904]
["bitfinex","BTCUSD",1722714211375,0.21205789,60199.0,60198.0,0.10605904]
["bitfinex","BTCUSD",1722714211557,1.01440389,60199.0,60198.0,0.10605904]
["bitfinex","BTCUSD",1722714211702,0.68217289,60199.0,60198.0,0.10605904]
["bitfinex","BTCUSD",1722714211907,0.68217289,60199.0,60198.0,0.103]
["bitfinex","BTCUSD",1722714212146,0.51605789,60199.0,60198.0,0.103]
["bitfinex","BTCUSD",1722714214398,0.59897594,60199.0,60198.0,0.103]
["bitfinex","BTCUSD",1722714217002,0.76509094,60199.0,60198.0,0.103]
["bitfinex","BTCUSD",1722714217444,1.09732194,60199.0,60198.0,0.103]
["bitfinex","BTCUSD",1722714217677,1.55904336,60199.0,60198.0,0.103]
["bitfinex","BTCUSD",1722714218173,2.0120964,60199.0,60198.0,0.103]
["bitfinex","BTCUSD",1722714218407,2.86077152,60199.0,60198.0,0.01984642]
["bitfinex","BTCUSD",1722714218645,2.69772807,60199.0,60198.0,0.00984642]
["bitfinex","BTCUSD",1722714219339,2.85879902,60199.0,60198.0,0.00884642]
["bitfinex","BTCUSD",1722714219571,2.68455927,60199.0,60198.0,0.00884642]
["bitfinex","BTCUSD",1722714219817,2.68455927,60199.0,60198.0,0.00784642]
["bitfinex","BTCUSD",1722714219818,2.81674358,60199.0,60198.0,0.00784642]
["bitfinex","BTCUSD",1722714220093,2.68255927,60199.0,60198.0,0.00784642]
["bitfinex","BTCUSD",1722714220332,2.55749942,60199.0,60198.0,0.00784642]
["bitfinex","BTCUSD",1722714220562,2.92911922,60199.0,60198.0,0.00784642]
["bitfinex","BTCUSD",1722714221012,2.91911922,60199.0,60198.0,0.00684642]
["bitfinex","BTCUSD",1722714221544,3.01911922,60199.0,60198.0,0.00684642]
["bitfinex","BTCUSD",1722714221778,3.01911922,60199.0,60198.0,0.001]
["bitfinex","BTCUSD",1722714221779,3.09103088,60199.0,60198.0,0.001]
["bitfinex","BTCUSD",1722714222011,3.09103088,60199.0,60175.0,0.49750831]
["bitfinex","BTCUSD",1722714222012,0.467479,60176.0,60175.0,0.49750831]
["bitfinex","BTCUSD",1722714222257,1.42672965,60176.0,60175.0,0.49750831]
["bitfinex","BTCUSD",1722714222470,1.42672965,60176.0,60175.0,0.00310881]
["bitfinex","BTCUSD",1722714222683,1.173309,60173.0,60159.0,0.1651]
["bitfinex","BTCUSD",1722714222899,1.173309,60173.0,60157.0,0.1332]
["bitfinex","BTCUSD",1722714222900,1.46848382,60173.0,60157.0,0.1332]
["bitfinex","BTCUSD",1722714223120,2.11515782,60173.0,60147.0,0.00083]
["bitfinex","BTCUSD",1722714223338,2.23515782,60173.0,60150.0,0.1332]
["bitfinex","BTCUSD",1722714223755,2.30914085,60173.0,60150.0,0.1332]
["bitfinex","BTCUSD",1722714224174,2.30913324,60173.0,60150.0,0.1332]
["bitfinex","BTCUSD",1722714224377,2.23515782,60173.0,60150.0,0.1332]
["bitfinex","BTCUSD",1722714225318,1.89978382,60173.0,60150.0,0.30277492]
["bitfinex","BTCUSD",1722714225495,1.89978382,60173.0,60151.0,0.166247]
["bitfinex","BTCUSD",1722714225695,1.89978382,60173.0,60150.0,0.13652492]
["bitfinex","BTCUSD",1722714225923,1.89978382,60173.0,60149.0,0.497604]
["bitfinex","BTCUSD",1722714225924,1.21203582,60173.0,60164.0,0.1332]
["bitfinex","BTCUSD",1722714226099,0.95721189,60173.0,60164.0,0.1332]
["bitfinex","BTCUSD",1722714226328,1.28958589,60173.0,60164.0,0.1332]
["bitfinex","BTCUSD",1722714226521,1.31565132,60173.0,60164.0,0.1332]
["bitfinex","BTCUSD",1722714226771,0.21881632,60173.0,60164.0,0.1332]
["bitfinex","BTCUSD",1722714227329,1.04975132,60173.0,60164.0,0.1332]
["bitfinex","BTCUSD",1722714227503,0.40800332,60173.0,60164.0,0.1332]
["bitfinex","BTCUSD",1722714227711,0.24181632,60173.0,60164.0,0.1332]
["bitfinex","BTCUSD",1722714228120,0.40800332,60173.0,60164.0,0.1332]
["bitfinex","BTCUSD",1722714228565,0.24181632,60173.0,60164.0,0.1332]
["bitfinex","BTCUSD",1722714228883,0.24181632,60173.0,60172.0,0.7977]
["bitfinex","BTCUSD",1722714228884,0.05306543,60173.0,60172.0,0.7977]
["bitfinex","BTCUSD",1722714229165,0.05306543,60173.0,60172.0,1.62821089]
["bitfinex","BTCUSD",1722714229363,0.027,60173.0,60172.0,1.96370619]
["bitfinex","BTCUSD",1722714229574,0.027,60173.0,60172.0,1.97370619]
["bitfinex","BTCUSD",1722714229778,0.010307,60199.0,60185.0,0.498462]
["bitfinex","BTCUSD",1722714229984,0.49750831,60189.0,60188.0,0.1651]
["bitfinex","BTCUSD",1722714230188,0.02605164,60196.0,60192.0,0.166134]
["bitfinex","BTCUSD",1722714230429,0.02605164,60196.0,60188.0,0.16818067]
["bitfinex","BTCUSD",1722714230634,0.02605164,60196.0,60193.0,0.16920085]
["bitfinex","BTCUSD",1722714230840,0.010307,60199.0,60193.0,0.166131]
["bitfinex","BTCUSD",1722714231039,0.010307,60199.0,60194.0,0.00306769]
["bitfinex","BTCUSD",1722714231393,0.006,60196.0,60191.0,0.166135]
["bitfinex","BTCUSD",1722714231598,0.006,60196.0,60195.0,0.00306553]
["bitfinex","BTCUSD",1722714231825,0.005,60196.0,60192.0,0.166134]
["bitfinex","BTCUSD",1722714232053,0.005,60196.0,60195.0,0.00306553]
["bitfinex","BTCUSD",1722714232395,0.010307,60199.0,60195.0,0.00306553]
["bitfinex","BTCUSD",1722714232599,0.004,60196.0,60190.0,0.00332242]
["bitfinex","BTCUSD",1722714232837,0.004,60196.0,60191.0,0.166137]
["bitfinex","BTCUSD",1722714233066,0.004,60196.0,60193.0,0.001]
["bitfinex","BTCUSD",1722714233518,0.08291805,60195.0,60188.0,0.1651]
["bitfinex","BTCUSD",1722714233947,0.16975089,60196.0,60188.0,0.1651]
["bitfinex","BTCUSD",1722714233948,0.00157439,60194.0,60188.0,0.1651]
["bitfinex","BTCUSD",1722714234150,0.16975089,60196.0,60189.0,0.166142]
["bitfinex","BTCUSD",1722714234282,0.16575089,60196.0,60189.0,0.166142]
["bitfinex","BTCUSD",1722714234479,0.17175089,60196.0,60193.0,0.001]
["bitfinex","BTCUSD",1722714234689,0.008,60196.0,60188.0,0.1651]
["bitfinex","BTCUSD",1722714234883,0.008,60196.0,60193.0,0.166132]
["bitfinex","BTCUSD",1722714235141,0.008,60196.0,60190.0,0.00332243]
["bitfinex","BTCUSD",1722714235142,0.006,60196.0,60192.0,0.166134]
["bitfinex","BTCUSD",1722714235545,0.009,60196.0,60192.0,0.166134]
["bitfinex","BTCUSD",1722714235967,0.08291805,60193.0,60188.0,0.1651]
["bitfinex","BTCUSD",1722714237533,0.08491805,60193.0,60188.0,0.1651]
["bitfinex","BTCUSD",1722714237952,0.002,60193.0,60188.0,0.1671]
["bitfinex","BTCUSD",1722714238123,0.002,60193.0,60192.0,1.162945]
["bitfinex","BTCUSD",1722714238256,0.002,60193.0,60192.0,1.428045]
["bitfinex","BTCUSD",1722714238487,0.002,60193.0,60192.0,1.89429589]
["bitfinex","BTCUSD",1722714239330,0.002,60193.0,60192.0,1.89629589]
["bitfinex","BTCUSD",1722714239732,0.010307,60199.0,60198.0,1.162826]
["bitfinex","BTCUSD",1722714239953,0.010307,60199.0,60198.0,1.296026]
["bitfinex","BTCUSD",1722714240159,0.010307,60199.0,60198.0,1.628426]
["bitfinex","BTCUSD",1722714241752,0.011307,60199.0,60198.0,1.642426]
["bitfinex","BTCUSD",1722714241932,0.012307,60199.0,60198.0,1.642426]
["bitfinex","BTCUSD",1722714242390,0.011307,60199.0,60198.0,1.628426]
["bitfinex","BTCUSD",1722714242571,0.011307,60199.0,60198.0,1.642426]
["bitfinex","BTCUSD",1722714242801,0.011307,60199.0,60198.0,1.80817689]
["bitfinex","BTCUSD",1722714242802,0.012307,60199.0,60198.0,1.80817689]
["bitfinex","BTCUSD",1722714243020,0.012307,60199.0,60198.0,1.81017689]
["bitfinex","BTCUSD",1722714243439,0.013307,60199.0,60198.0,1.82417689]
["bitfinex","BTCUSD",1722714243654,0.013307,60199.0,60198.0,2.28641289]
["bitfinex","BTCUSD",1722714243862,0.013307,60199.0,60198.0,2.26641289]
["bitfinex","BTCUSD",1722714244085,0.013307,60199.0,60198.0,2.28641289]
["bitfinex","BTCUSD",1722714244307,0.013307,60199.0,60198.0,2.25441289]
["bitfinex","BTCUSD",1722714244689,0.013307,60199.0,60198.0,2.26441289]
["bitfinex","BTCUSD",1722714245419,0.013307,60199.0,60198.0,2.25441289]
["bitfinex","BTCUSD",1722714245637,0.013307,60199.0,60198.0,1.92217689]
["bitfinex","BTCUSD",1722714245847,0.013307,60199.0,60198.0,1.25689]
["bitfinex","BTCUSD",1722714246065,0.013307,60199.0,60198.0,0.4263]
["bitfinex","BTCUSD",1722714246267,0.013307,60199.0,60198.0,0.128]
["bitfinex","BTCUSD",1722714246472,0.013307,60199.0,60198.0,0.028]
["bitfinex","BTCUSD",1722714246682,0.013307,60199.0,60198.0,0.526354]
["bitfinex","BTCUSD",1722714246914,0.013307,60199.0,60198.0,0.626354]
["bitfinex","BTCUSD",1722714247320,0.012307,60199.0,60198.0,0.612354]
["bitfinex","BTCUSD",1722714247533,0.010307,60199.0,60198.0,0.602354]
["bitfinex","BTCUSD",1722714247735,0.010307,60199.0,60198.0,0.93459]
["bitfinex","BTCUSD",1722714247946,0.010307,60199.0,60198.0,0.93759]
["bitfinex","BTCUSD",1722714248168,0.010307,60199.0,60198.0,0.93359]
["bitfinex","BTCUSD",1722714248369,0.011307,60199.0,60198.0,0.94459]
["bitfinex","BTCUSD",1722714248887,0.010307,60199.0,60198.0,0.93759]
["bitfinex","BTCUSD",1722714249681,0.010307,60199.0,60198.0,0.93059]
["bitfinex","BTCUSD",1722714250018,0.01114408,60199.0,60198.0,0.93659]
["bitfinex","BTCUSD",1722714250442,0.03719121,60199.0,60198.0,0.93659]
["bitfinex","BTCUSD",1722714250728,0.01114408,60199.0,60198.0,0.93659]
["bitfinex","BTCUSD",1722714250932,0.01214408,60199.0,60198.0,0.94459]
["bitfinex","BTCUSD",1722714251265,0.01214408,60199.0,60198.0,0.61541304]
["bitfinex","BTCUSD",1722714251531,0.01214408,60199.0,60198.0,0.94764904]
["bitfinex","BTCUSD",1722714252391,0.01214408,60199.0,60198.0,0.61541304]
["bitfinex","BTCUSD",1722714252605,0.01214408,60199.0,60198.0,0.11705904]
["bitfinex","BTCUSD",1722714252806,0.01214408,60199.0,60198.0,0.18317704]
["bitfinex","BTCUSD",1722714253011,0.01214408,60199.0,60198.0,0.61541304]
["bitfinex","BTCUSD",1722714253245,0.01214408,60199.0,60198.0,0.01705904]
["bitfinex","BTCUSD",1722714253441,0.01214408,60199.0,60198.0,0.84764904]
["bitfinex","BTCUSD",1722714254222,0.01214408,60199.0,60198.0,1.17988504]
["bitfinex","BTCUSD",1722714254988,0.01214408,60199.0,60198.0,1.31368504]
["bitfinex","BTCUSD",1722714258643,0.01127118,60199.0,60198.0,1.91243593]
["bitfinex","BTCUSD",1722714259265,0.01127118,60199.0,60198.0,1.57938504]
["bitfinex","BTCUSD",1722714259684,0.01127118,60199.0,60198.0,0.94764904]
["bitfinex","BTCUSD",1722714259882,0.01127118,60199.0,60198.0,0.01705904]
["bitfinex","BTCUSD",1722714260325,0.01127118,60199.0,60198.0,0.014]
["bitfinex","BTCUSD",1722714260528,0.01127118,60199.0,60198.0,0.01705904]
["bitfinex","BTCUSD",1722714260892,0.09418923,60199.0,60198.0,0.01705904]
["bitfinex","BTCUSD",1722714261102,0.09576362,60199.0,60198.0,0.01705904]
["bitfinex","BTCUSD",1722714261587,0.01127118,60199.0,60198.0,0.01705904]
["bitfinex","BTCUSD",1722714262023,0.01284557,60199.0,60198.0,0.01705904]
["bitfinex","BTCUSD",1722714262221,0.03889362,60199.0,60198.0,0.01705904]
["bitfinex","BTCUSD",1722714262392,0.03731923,60199.0,60198.0,0.01705904]
["bitfinex","BTCUSD",1722714262593,0.01127118,60199.0,60198.0,0.01705904]
["bitfinex","BTCUSD",1722714262801,0.01284557,60199.0,60198.0,0.01705904]
["bitfinex","BTCUSD",1722714263161,0.01127118,60199.0,60198.0,0.64911304]
["bitfinex","BTCUSD",1722714263372,0.01127118,60199.0,60198.0,0.98134904]
["bitfinex","BTCUSD",1722714263575,0.01127118,60199.0,60198.0,1.31358504]
["bitfinex","BTCUSD",1722714263880,0.01127118,60199.0,60198.0,1.80593593]
["bitfinex","BTCUSD",1722714264035,0.01127118,60199.0,60198.0,2.23817193]
["bitfinex","BTCUSD",1722714264746,0.01127118,60199.0,60198.0,2.23017193]
["bitfinex","BTCUSD",1722714264747,0.01027118,60199.0,60198.0,2.23017193]
["bitfinex","BTCUSD",1722714264949,0.01027118,60199.0,60198.0,2.22417193]
["bitfinex","BTCUSD",1722714264950,0.00927118,60199.0,60198.0,2.22417193]
["bitfinex","BTCUSD",1722714265280,0.01027118,60199.0,60198.0,2.31425573]
["bitfinex","BTCUSD",1722714266229,0.01127118,60199.0,60198.0,2.25217193]
["bitfinex","BTCUSD",1722714266434,0.01127118,60199.0,60198.0,2.26217193]
["bitfinex","BTCUSD",1722714266656,0.01127118,60199.0,60198.0,2.33929463]
["bitfinex","BTCUSD",1722714266861,0.01127118,60199.0,60198.0,2.69153063]
["bitfinex","BTCUSD",1722714267125,0.010307,60214.0,60212.0,0.178079]
["bitfinex","BTCUSD",1722714267351,0.010307,60214.0,60212.0,1.70642959]
["bitfinex","BTCUSD",1722714267550,0.010307,60214.0,60212.0,1.81143251]
["bitfinex","BTCUSD",1722714267746,0.010307,60214.0,60212.0,1.73433565]
["bitfinex","BTCUSD",1722714267951,0.010307,60214.0,60212.0,1.73233565]
["bitfinex","BTCUSD",1722714268344,0.011307,60213.0,60212.0,1.74633565]
["bitfinex","BTCUSD",1722714269205,0.011307,60213.0,60212.0,1.76033565]
["bitfinex","BTCUSD",1722714269605,0.010307,60213.0,60212.0,1.74633565]
["bitfinex","BTCUSD",1722714269812,0.010307,60213.0,60212.0,1.76033565]
["bitfinex","BTCUSD",1722714270175,0.010307,60213.0,60212.0,1.75833565]
["bitfinex","BTCUSD",1722714270303,0.010307,60213.0,60212.0,1.74633565]
["bitfinex","BTCUSD",1722714270503,0.010307,60213.0,60212.0,1.77133565]
["bitfinex","BTCUSD",1722714270728,0.010307,60213.0,60212.0,1.74633565]
["bitfinex","BTCUSD",1722714271170,0.010307,60213.0,60212.0,1.76697734]
["bitfinex","BTCUSD",1722714271702,0.010307,60213.0,60212.0,1.76897734]
["bitfinex","BTCUSD",1722714272281,0.010307,60213.0,60212.0,1.75597734]
["bitfinex","BTCUSD",1722714272483,0.010307,60213.0,60212.0,1.74197734]
["bitfinex","BTCUSD",1722714272637,0.010307,60213.0,60212.0,1.75597734]
["bitfinex","BTCUSD",1722714272841,0.010307,60213.0,60212.0,1.76997734]
["bitfinex","BTCUSD",1722714273436,0.010307,60213.0,60212.0,1.74197734]
["bitfinex","BTCUSD",1722714273639,0.010307,60213.0,60212.0,1.77728434]
["bitfinex","BTCUSD",1722714274063,0.010307,60213.0,60212.0,1.78928434]
["bitfinex","BTCUSD",1722714274209,0.010307,60213.0,60212.0,1.78628434]
["bitfinex","BTCUSD",1722714274639,0.010307,60213.0,60212.0,2.13244334]
["bitfinex","BTCUSD",1722714275560,0.010307,60213.0,60212.0,2.11044334]
["bitfinex","BTCUSD",1722714275766,0.010307,60213.0,60212.0,1.77928434]
["bitfinex","BTCUSD",1722714276727,0.03634669,60213.0,60212.0,1.79328434]
["bitfinex","BTCUSD",1722714277168,0.03634669,60213.0,60212.0,1.77928434]
["bitfinex","BTCUSD",1722714277518,0.03634669,60213.0,60212.0,1.79328434]
["bitfinex","BTCUSD",1722714277987,0.010307,60213.0,60212.0,1.79328434]
["bitfinex","BTCUSD",1722714278333,0.010307,60213.0,60212.0,0.05367045]
["bitfinex","BTCUSD",1722714278577,0.010307,60213.0,60212.0,0.04402876]
["bitfinex","BTCUSD",1722714281040,0.010307,60213.0,60212.0,0.87442576]
["bitfinex","BTCUSD",1722714281172,0.010307,60213.0,60212.0,1.17111765]
["bitfinex","BTCUSD",1722714281390,0.010307,60213.0,60212.0,1.50327665]
["bitfinex","BTCUSD",1722714281587,0.010307,60213.0,60212.0,1.83543565]
["bitfinex","BTCUSD",1722714282078,0.010307,60213.0,60212.0,1.50327665]
["bitfinex","BTCUSD",1722714282669,0.010307,60213.0,60212.0,0.04402876]
["bitfinex","BTCUSD",1722714282877,0.010307,60213.0,60212.0,0.21010776]
["bitfinex","BTCUSD",1722714283093,0.010307,60213.0,60212.0,0.04402876]
["bitfinex","BTCUSD",1722714284452,0.92000694,60213.0,60212.0,0.04402876]
["bitfinex","BTCUSD",1722714284726,1.52565729,60213.0,60212.0,0.041]
["bitfinex","BTCUSD",1722714284872,1.19350329,60213.0,60212.0,0.041]
["bitfinex","BTCUSD",1722714285052,0.70061134,60213.0,60212.0,0.041]
["bitfinex","BTCUSD",1722714285506,0.70061134,60213.0,60212.0,0.016]
["bitfinex","BTCUSD",1722714285654,1.03433973,60213.0,60212.0,0.014]
["bitfinex","BTCUSD",1722714285861,1.03276534,60213.0,60212.0,0.015]
["bitfinex","BTCUSD",1722714286481,1.03276534,60213.0,60212.0,0.001]
["bitfinex","BTCUSD",1722714287203,0.64122789,60213.0,60212.0,0.015]
["bitfinex","BTCUSD",1722714287414,0.64280228,60213.0,60212.0,0.015]
["bitfinex","BTCUSD",1722714287613,0.97338189,60213.0,60212.0,0.015]
["bitfinex","BTCUSD",1722714287825,0.97338189,60213.0,60212.0,0.001]
["bitfinex","BTCUSD",1722714288035,0.97338189,60213.0,60212.0,0.002]
["bitfinex","BTCUSD",1722714288438,0.99942741,60213.0,60212.0,0.002]
["bitfinex","BTCUSD",1722714289277,1.33158141,60213.0,60212.0,0.002]
["bitfinex","BTCUSD",1722714289706,0.99942741,60213.0,60212.0,0.002]
["bitfinex","BTCUSD",1722714289852,1.00034042,60213.0,60212.0,0.002]
["bitfinex","BTCUSD",1722714290050,1.33249442,60213.0,60212.0,0.002]
["bitfinex","BTCUSD",1722714290494,1.34249442,60213.0,60212.0,0.002]
["bitfinex","BTCUSD",1722714290849,1.90118281,60213.0,60212.0,0.002]
["bitfinex","BTCUSD",1722714291064,1.94370036,60213.0,60212.0,0.002]
["bitfinex","BTCUSD",1722714291263,1.94366356,60213.0,60212.0,0.002]
["bitfinex","BTCUSD",1722714292383,2.06736426,60213.0,60212.0,0.002]
["bitfinex","BTCUSD",1722714292814,2.03261307,60213.0,60212.0,0.002]
["bitfinex","BTCUSD",1722714293025,1.93366356,60213.0,60212.0,0.002]
["bitfinex","BTCUSD",1722714293224,1.89226123,60213.0,60212.0,0.002]
["bitfinex","BTCUSD",1722714293750,2.00121041,60213.0,60212.0,0.002]
["bitfinex","BTCUSD",1722714294137,1.89226123,60213.0,60212.0,0.002]
["bitfinex","BTCUSD",1722714294332,1.96647098,60213.0,60212.0,0.002]
["bitfinex","BTCUSD",1722714294485,1.63431698,60213.0,60212.0,0.002]
["bitfinex","BTCUSD",1722714294692,1.63405332,60213.0,60212.0,0.002]
["bitfinex","BTCUSD",1722714294929,1.55984357,60213.0,60212.0,0.002]
["bitfinex","BTCUSD",1722714295123,1.63405332,60213.0,60212.0,0.002]
["bitfinex","BTCUSD",1722714296491,0.6546228,60213.0,60212.0,0.002]
["bitfinex","BTCUSD",1722714296685,0.00091301,60213.0,60212.0,0.002]
["bitfinex","BTCUSD",1722714296882,0.00091301,60213.0,60212.0,0.17157372]
["bitfinex","BTCUSD",1722714297321,0.00091301,60213.0,60212.0,0.30567372]
["bitfinex","BTCUSD",1722714297511,0.00091301,60213.0,60212.0,0.13959472]
["bitfinex","BTCUSD",1722714297714,0.00091301,60213.0,60212.0,0.30567372]
["bitfinex","BTCUSD",1722714298479,0.00091301,60213.0,60212.0,0.30467372]
["bitfinex","BTCUSD",1722714299069,0.01291301,60213.0,60212.0,0.30467372]
["bitfinex","BTCUSD",1722714299273,0.01291301,60213.0,60212.0,0.13859472]
["bitfinex","BTCUSD",1722714299478,0.00091301,60213.0,60212.0,0.00349472]
["bitfinex","BTCUSD",1722714299679,0.00091301,60213.0,60207.0,0.166923]
["bitfinex","BTCUSD",1722714299877,0.00691301,60213.0,60212.0,0.00349472]
["bitfinex","BTCUSD",1722714300087,0.00691301,60213.0,60207.0,0.166923]
["bitfinex","BTCUSD",1722714300284,0.00691301,60213.0,60212.0,0.00349472]
["bitfinex","BTCUSD",1722714300510,0.00691301,60213.0,60208.0,0.16609]
["bitfinex","BTCUSD",1722714300711,0.00691301,60213.0,60212.0,0.00349472]
["bitfinex","BTCUSD",1722714300915,0.00691301,60213.0,60210.0,0.166084]
["bitfinex","BTCUSD",1722714301119,0.00691301,60213.0,60212.0,0.00349472]
["bitfinex","BTCUSD",1722714301327,0.00691301,60213.0,60210.0,0.166084]
["bitfinex","BTCUSD",1722714301545,0.00691301,60213.0,60212.0,0.00349472]
["bitfinex","BTCUSD",1722714301686,0.00691301,60213.0,60207.0,0.00083]
["bitfinex","BTCUSD",1722714301687,0.00691301,60213.0,60211.0,0.00349722]
["bitfinex","BTCUSD",1722714301871,0.01291301,60213.0,60210.0,0.166084]
["bitfinex","BTCUSD",1722714302072,0.01291301,60213.0,60212.0,0.50173272]
["bitfinex","BTCUSD",1722714302275,0.00691301,60213.0,60212.0,0.498238]
["bitfinex","BTCUSD",1722714302487,0.01291301,60213.0,60212.0,0.83389172]
["bitfinex","BTCUSD",1722714302712,0.01291301,60213.0,60212.0,0.50173272]
["bitfinex","BTCUSD",1722714302917,0.01291301,60213.0,60212.0,0.00349472]
["bitfinex","BTCUSD",1722714303340,0.01291301,60213.0,60207.0,0.00083]
["bitfinex","BTCUSD",1722714303541,0.01291301,60213.0,60212.0,0.00349472]
["bitfinex","BTCUSD",1722714303741,0.01291301,60213.0,60209.0,0.332176]
["bitfinex","BTCUSD",1722714303957,0.00691301,60213.0,60212.0,0.00349472]
["bitfinex","BTCUSD",1722714304122,0.00691301,60213.0,60209.0,0.332176]
["bitfinex","BTCUSD",1722714304123,0.00091301,60213.0,60209.0,0.332176]
["bitfinex","BTCUSD",1722714304327,0.00091301,60213.0,60207.0,0.00083]
["bitfinex","BTCUSD",1722714304328,0.00691301,60213.0,60212.0,0.16957372]
["bitfinex","BTCUSD",1722714304518,0.00091301,60213.0,60212.0,0.166079]
["bitfinex","BTCUSD",1722714304903,0.00391301,60213.0,60212.0,0.50373272]
["bitfinex","BTCUSD",1722714305106,0.00391301,60213.0,60212.0,0.00549472]
["bitfinex","BTCUSD",1722714305308,0.00391301,60213.0,60212.0,0.00349472]
["bitfinex","BTCUSD",1722714305571,0.00691301,60213.0,60212.0,0.17357372]
["bitfinex","BTCUSD",1722714305776,0.00091301,60213.0,60212.0,0.17357372]
["bitfinex","BTCUSD",1722714306354,0.00091301,60213.0,60212.0,0.50573272]
["bitfinex","BTCUSD",1722714307209,0.00091301,60213.0,60212.0,0.83789172]
["bitfinex","BTCUSD",1722714307611,0.00091301,60213.0,60212.0,1.46770161]
["bitfinex","BTCUSD",1722714307774,0.010307,60214.0,60212.0,1.46770161]
["bitfinex","BTCUSD",1722714307775,0.01029601,60217.0,60216.0,0.520205]
["bitfinex","BTCUSD",1722714307979,0.01029601,60217.0,60216.0,2.23286689]
["bitfinex","BTCUSD",1722714307980,1e-08,60217.0,60216.0,2.23286689]
["bitfinex","BTCUSD",1722714308160,0.03634896,60218.0,60217.0,0.803398]
["bitfinex","BTCUSD",1722714308362,0.010307,60218.0,60217.0,1.75341289]
["bitfinex","BTCUSD",1722714308569,0.010307,60218.0,60217.0,2.08902714]
["bitfinex","BTCUSD",1722714308763,0.010307,60218.0,60217.0,2.05902714]
["bitfinex","BTCUSD",1722714308974,0.010307,60218.0,60217.0,1.22901225]
["bitfinex","BTCUSD",1722714309223,0.010307,60218.0,60217.0,0.00348225]
["bitfinex","BTCUSD",1722714309435,0.010307,60218.0,60217.0,0.50500139]
["bitfinex","BTCUSD",1722714309641,0.010307,60218.0,60217.0,0.50168025]
["bitfinex","BTCUSD",1722714310018,0.010307,60218.0,60217.0,0.00348225]
["bitfinex","BTCUSD",1722714310221,0.010307,60218.0,60217.0,0.50168025]
["bitfinex","BTCUSD",1722714310419,0.011307,60218.0,60217.0,0.50568025]
["bitfinex","BTCUSD",1722714310650,0.011307,60218.0,60217.0,0.18354825]
["bitfinex","BTCUSD",1722714310803,0.010307,60218.0,60217.0,0.01748225]
["bitfinex","BTCUSD",1722714311021,0.011307,60218.0,60217.0,0.00748225]
["bitfinex","BTCUSD",1722714311231,0.011307,60218.0,60217.0,0.17354825]
["bitfinex","BTCUSD",1722714311438,0.011307,60218.0,60217.0,0.51968025]
["bitfinex","BTCUSD",1722714312377,0.011307,60218.0,60217.0,0.85181225]
["bitfinex","BTCUSD",1722714312572,0.011307,60218.0,60217.0,0.02148225]
["bitfinex","BTCUSD",1722714312751,0.011307,60218.0,60217.0,0.85181225]
["bitfinex","BTCUSD",1722714312956,0.011307,60218.0,60217.0,1.64489514]
["bitfinex","BTCUSD",1722714313133,0.011307,60218.0,60217.0,2.07702714]
["bitfinex","BTCUSD",1722714313335,0.011307,60218.0,60217.0,2.08702714]
["bitfinex","BTCUSD",1722714313559,0.011307,60218.0,60217.0,2.07702714]
["bitfinex","BTCUSD",1722714313761,0.011307,60218.0,60217.0,1.74489514]
["bitfinex","BTCUSD",1722714314170,0.011307,60218.0,60217.0,2.08702714]
["bitfinex","BTCUSD",1722714314374,0.010307,60222.0,60221.0,1.457585]
["bitfinex","BTCUSD",1722714314547,0.010307,60222.0,60221.0,2.05544589]
["bitfinex","BTCUSD",1722714314747,0.010307,60222.0,60221.0,2.05891816]
["bitfinex","BTCUSD",1722714315210,0.010307,60222.0,60221.0,0.66093727]
["bitfinex","BTCUSD",1722714315516,0.010307,60222.0,60221.0,0.00347227]
["bitfinex","BTCUSD",1722714315659,0.010307,60222.0,60221.0,0.16952727]
["bitfinex","BTCUSD",1722714315875,0.011307,60222.0,60221.0,0.51463727]
["bitfinex","BTCUSD",1722714316100,0.011307,60222.0,60221.0,0.84674727]
["bitfinex","BTCUSD",1722714316260,0.011307,60222.0,60221.0,0.51463727]
["bitfinex","BTCUSD",1722714316458,0.011307,60222.0,60221.0,0.84674727]
["bitfinex","BTCUSD",1722714317147,0.011307,60222.0,60221.0,1.34460816]
["bitfinex","BTCUSD",1722714317264,0.011307,60222.0,60221.0,1.63980816]
["bitfinex","BTCUSD",1722714317496,0.011307,60222.0,60221.0,1.73980816]
["bitfinex","BTCUSD",1722714317856,0.011307,60222.0,60221.0,1.74980816]
["bitfinex","BTCUSD",1722714318260,0.011267,60222.0,60221.0,2.11372249]
["bitfinex","BTCUSD",1722714318461,0.01029601,60235.0,60234.0,1.457333]
["bitfinex","BTCUSD",1722714318680,0.01029601,60235.0,60234.0,1.89038389]
["bitfinex","BTCUSD",1722714319068,0.01029601,60235.0,60234.0,1.89382375]
["bitfinex","BTCUSD",1722714319504,0.03632751,60235.0,60234.0,1.89382375]
["bitfinex","BTCUSD",1722714319706,0.03632751,60235.0,60234.0,2.22586175]
["bitfinex","BTCUSD",1722714320427,0.01029601,60235.0,60234.0,2.22586175]
["bitfinex","BTCUSD",1722714320981,0.01129601,60235.0,60234.0,2.23586175]
["bitfinex","BTCUSD",1722714321198,0.01129601,60235.0,60234.0,1.90382375]
["bitfinex","BTCUSD",1722714321412,0.01029601,60235.0,60234.0,1.24273486]
["bitfinex","BTCUSD",1722714321623,0.01129601,60235.0,60234.0,1.25273486]
["bitfinex","BTCUSD",1722714321836,0.01129601,60235.0,60234.0,0.19345886]
["bitfinex","BTCUSD",1722714322013,0.01129601,60235.0,60234.0,0.00343986]
["bitfinex","BTCUSD",1722714322215,0.01229601,60235.0,60234.0,0.03143986]
["bitfinex","BTCUSD",1722714322391,0.01229601,60235.0,60234.0,0.36347786]
["bitfinex","BTCUSD",1722714322615,0.01229601,60235.0,60234.0,0.52949686]
["bitfinex","BTCUSD",1722714322997,0.01229601,60235.0,60234.0,0.86153486]
["bitfinex","BTCUSD",1722714323362,0.01229601,60235.0,60234.0,0.52949686]
["bitfinex","BTCUSD",1722714323757,0.01029601,60235.0,60234.0,0.50149686]
["bitfinex","BTCUSD",1722714324006,0.01129601,60235.0,60234.0,0.52549686]
["bitfinex","BTCUSD",1722714324242,0.01029601,60235.0,60234.0,0.51549686]
["bitfinex","BTCUSD",1722714324488,0.01129601,60235.0,60234.0,0.52449686]
["bitfinex","BTCUSD",1722714324723,0.01129601,60235.0,60234.0,1.18698575]
["bitfinex","BTCUSD",1722714325170,0.01129601,60235.0,60234.0,1.17298575]
["bitfinex","BTCUSD",1722714325372,0.01129601,60235.0,60234.0,1.18698575]
["bitfinex","BTCUSD",1722714325792,0.01129601,60235.0,60234.0,1.31738575]
["bitfinex","BTCUSD",1722714326308,0.01129601,60235.0,60234.0,0.69024775]
["bitfinex","BTCUSD",1722714326516,0.01129601,60235.0,60234.0,0.02643986]
["bitfinex","BTCUSD",1722714326764,0.01129601,60235.0,60234.0,0.52449686]
["bitfinex","BTCUSD",1722714326961,0.01129601,60235.0,60234.0,1.02228575]
["bitfinex","BTCUSD",1722714327623,0.01129601,60235.0,60234.0,1.35432375]
["bitfinex","BTCUSD",1722714328209,0.01129601,60235.0,60234.0,0.69024775]
["bitfinex","BTCUSD",1722714328610,0.01129601,60235.0,60234.0,1.02228575]
["bitfinex","BTCUSD",1722714328810,0.01129601,60235.0,60234.0,1.12228575]
["bitfinex","BTCUSD",1722714329021,0.01129601,60235.0,60234.0,1.45432375]
["bitfinex","BTCUSD",1722714329993,0.01129601,60235.0,60234.0,1.12228575]
["bitfinex","BTCUSD",1722714330396,0.01129601,60235.0,60234.0,1.45432375]
["bitfinex","BTCUSD",1722714331612,0.01129601,60235.0,60234.0,1.45088389]
["bitfinex","BTCUSD",1722714332446,0.01129601,60235.0,60234.0,1.11884589]
["bitfinex","BTCUSD",1722714332694,0.01129601,60235.0,60234.0,1.45088389]
["bitfinex","BTCUSD",1722714333329,0.01129601,60235.0,60234.0,1.11884589]
["bitfinex","BTCUSD",1722714333742,0.01129601,60235.0,60234.0,1.45088389]
["bitfinex","BTCUSD",1722714335215,0.01029601,60249.0,60234.0,1.45088389]
["bitfinex","BTCUSD",1722714335216,0.12346842,60291.0,60256.0,0.01]
["bitfinex","BTCUSD",1722714335377,0.1552,60334.0,60244.0,0.8327]
["bitfinex","BTCUSD",1722714335378,0.14833929,60362.0,60294.0,0.3]
["bitfinex","BTCUSD",1722714335634,0.28413647,60395.0,60294.0,0.3]
["bitfinex","BTCUSD",1722714335635,0.09886949,60372.0,60365.0,0.01]
["bitfinex","BTCUSD",1722714335862,0.09886949,60372.0,60361.0,0.3346]
["bitfinex","BTCUSD",1722714335863,0.08214836,60397.0,60390.0,0.03335]
["bitfinex","BTCUSD",1722714336089,0.04921632,60432.0,60366.0,5.09704483]
["bitfinex","BTCUSD",1722714336090,0.08277006,60440.0,60428.0,0.03335]
["bitfinex","BTCUSD",1722714336307,0.05816463,60465.0,60398.0,0.3346]
["bitfinex","BTCUSD",1722714336308,0.05816463,60465.0,60444.0,0.165442]
["bitfinex","BTCUSD",1722714336542,0.05816463,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1722714336755,0.08294851,60479.0,60461.0,0.1450571]
["bitfinex","BTCUSD",1722714336973,0.08294851,60479.0,60445.0,0.30869369]
["bitfinex","BTCUSD",1722714336974,0.08294851,60479.0,60478.0,0.66284413]
["bitfinex","BTCUSD",1722714337180,0.08291805,60629.0,60503.0,0.01]
["bitfinex","BTCUSD",1722714337181,0.08250904,60545.0,60503.0,0.01]
["bitfinex","BTCUSD",1722714337383,0.08235339,60502.0,60501.0,0.165286]
["bitfinex","BTCUSD",1722714337588,0.08235339,60502.0,60474.0,0.0479654]
["bitfinex","BTCUSD",1722714337841,0.08235339,60502.0,60481.0,0.59699551]
["bitfinex","BTCUSD",1722714338049,0.01,60499.0,60490.0,0.330631]
["bitfinex","BTCUSD",1722714338257,0.01,60492.0,60491.0,0.00053172]
["bitfinex","BTCUSD",1722714338471,0.01,60501.0,60483.0,0.00053172]
["bitfinex","BTCUSD",1722714338674,0.01,60500.0,60482.0,0.09899901]
["bitfinex","BTCUSD",1722714338885,0.01,60490.0,60482.0,0.09798473]
["bitfinex","BTCUSD",1722714339101,0.07998587,60503.0,60491.0,0.02]
["bitfinex","BTCUSD",1722714339308,0.07998587,60503.0,60472.0,0.0523]
["bitfinex","BTCUSD",1722714339520,0.38313258,60502.0,60476.0,0.16575089]
["bitfinex","BTCUSD",1722714339729,0.38313258,60502.0,60470.0,0.02]
["bitfinex","BTCUSD",1722714339730,0.04631185,60501.0,60470.0,0.02]
["bitfinex","BTCUSD",1722714339934,0.04631185,60501.0,60452.0,0.1647]
["bitfinex","BTCUSD",1722714339935,0.3,60499.0,60479.0,0.49750831]
["bitfinex","BTCUSD",1722714340138,0.1349,60502.0,60479.0,0.6632592]
["bitfinex","BTCUSD",1722714340351,0.08241012,60498.0,60486.0,0.02]
["bitfinex","BTCUSD",1722714340562,0.1349,60502.0,60495.0,0.02]
["bitfinex","BTCUSD",1722714340563,0.08245269,60501.0,60495.0,0.02]
["bitfinex","BTCUSD",1722714340773,0.08248169,60502.0,60499.0,0.02]
["bitfinex","BTCUSD",1722714340984,0.15782041,60503.0,60502.0,0.02]
["bitfinex","BTCUSD",1722714341176,0.15782041,60503.0,60480.0,0.340686]
["bitfinex","BTCUSD",1722714341177,0.07498587,60503.0,60487.0,0.02]
["bitfinex","BTCUSD",1722714341313,0.07498587,60503.0,60483.0,0.49750831]
["bitfinex","BTCUSD",1722714341515,0.07498587,60503.0,60488.0,0.02]
["bitfinex","BTCUSD",1722714341744,0.07498587,60503.0,60496.0,0.02]
["bitfinex","BTCUSD",1722714341941,0.3,60537.0,60485.0,0.68042636]
["bitfinex","BTCUSD",1722714341942,0.00157439,60536.0,60497.0,0.38446894]
["bitfinex","BTCUSD",1722714342192,0.26576592,60536.0,60498.0,0.1]
["bitfinex","BTCUSD",1722714342409,0.23915573,60536.0,60521.0,0.01]
["bitfinex","BTCUSD",1722714342634,0.23915573,60536.0,60500.0,0.330577]
["bitfinex","BTCUSD",1722714342635,0.32207378,60536.0,60500.0,0.330577]
["bitfinex","BTCUSD",1722714342862,0.32207378,60536.0,60510.0,0.49750831]
["bitfinex","BTCUSD",1722714342863,0.08291805,60528.0,60510.0,0.49750831]
["bitfinex","BTCUSD",1722714343151,0.08291805,60522.0,60501.0,0.1]
["bitfinex","BTCUSD",1722714343345,0.08291805,60502.0,60484.0,0.02]
["bitfinex","BTCUSD",1722714343544,0.1636,60501.0,60484.0,0.02]
["bitfinex","BTCUSD",1722714343748,0.08291805,60495.0,60484.0,0.02]
["bitfinex","BTCUSD",1722714343951,0.08291805,60495.0,60459.0,0.1567]
["bitfinex","BTCUSD",1722714343952,0.08291805,60488.0,60481.0,0.02]
["bitfinex","BTCUSD",1722714344158,0.00157439,60487.0,60475.0,0.02]
["bitfinex","BTCUSD",1722714344383,0.00157439,60487.0,60486.0,0.02]
["bitfinex","BTCUSD",1722714344585,0.01085633,60495.0,60487.0,0.02157439]
["bitfinex","BTCUSD",1722714344790,0.01085633,60495.0,60485.0,0.02]
["bitfinex","BTCUSD",1722714345021,0.01085633,60495.0,60491.0,0.02]
["bitfinex","BTCUSD",1722714345234,0.01085633,60495.0,60494.0,0.02]
["bitfinex","BTCUSD",1722714345474,0.01085633,60495.0,60494.0,0.18575089]
["bitfinex","BTCUSD",1722714345898,0.01085633,60495.0,60494.0,0.35105589]
["bitfinex","BTCUSD",1722714346100,0.2932,60517.0,60505.0,0.02]
["bitfinex","BTCUSD",1722714346305,0.08291805,60507.0,60505.0,0.02]
["bitfinex","BTCUSD",1722714346508,0.08291805,60507.0,60503.0,0.02]
["bitfinex","BTCUSD",1722714346705,0.08291805,60506.0,60505.0,0.02]
["bitfinex","BTCUSD",1722714347047,0.2416,60510.0,60509.0,0.02]
["bitfinex","BTCUSD",1722714347250,0.2932,60517.0,60516.0,0.02]
["bitfinex","BTCUSD",1722714347667,0.2932,60517.0,60515.0,0.02]
["bitfinex","BTCUSD",1722714347871,0.2932,60517.0,60516.0,0.02]
["bitfinex","BTCUSD",1722714348281,0.29312,60517.0,60516.0,0.02]
["bitfinex","BTCUSD",1722714348492,0.2416,60521.0,60515.0,0.02]
["bitfinex","BTCUSD",1722714348687,0.2416,60521.0,60496.0,0.04612532]
["bitfinex","BTCUSD",1722714348688,0.16575089,60517.0,60496.0,0.04612532]
["bitfinex","BTCUSD",1722714348887,0.16575089,60517.0,60491.0,0.02]
["bitfinex","BTCUSD",1722714348888,0.04109712,60497.0,60491.0,0.02]
["bitfinex","BTCUSD",1722714349257,0.22618258,60500.0,60499.0,0.01]
["bitfinex","BTCUSD",1722714349497,0.2416,60510.0,60507.0,0.02]
["bitfinex","BTCUSD",1722714349699,0.16575089,60509.0,60507.0,0.01]
["bitfinex","BTCUSD",1722714349900,0.023,60508.0,60497.0,0.02]
["bitfinex","BTCUSD",1722714350008,0.023,60508.0,60503.0,0.01]
["bitfinex","BTCUSD",1722714350009,0.08291805,60504.0,60503.0,0.01]
["bitfinex","BTCUSD",1722714350215,0.16575089,60507.0,60506.0,0.01]
["bitfinex","BTCUSD",1722714350410,0.18875089,60507.0,60501.0,0.02]
["bitfinex","BTCUSD",1722714350641,0.18875089,60507.0,60495.0,0.02]
["bitfinex","BTCUSD",1722714350642,0.08291805,60504.0,60495.0,0.02]
["bitfinex","BTCUSD",1722714350853,0.08291805,60504.0,60482.0,0.00157439]
["bitfinex","BTCUSD",1722714350854,0.16575089,60503.0,60501.0,0.01]
["bitfinex","BTCUSD",1722714351066,0.16575089,60503.0,60497.0,0.02]
["bitfinex","BTCUSD",1722714351067,0.18875089,60503.0,60497.0,0.02]
["bitfinex","BTCUSD",1722714351261,0.08291805,60522.0,60509.0,0.01]
["bitfinex","BTCUSD",1722714351465,0.2416,60519.0,60518.0,0.01]
["bitfinex","BTCUSD",1722714351669,0.40735089,60519.0,60518.0,0.01]
["bitfinex","BTCUSD",1722714351900,0.2416,60519.0,60518.0,0.01]
["bitfinex","BTCUSD",1722714352320,0.1296,60522.0,60518.0,0.02]
["bitfinex","BTCUSD",1722714352537,0.1296,60522.0,60520.0,0.01]
["bitfinex","BTCUSD",1722714352676,0.74617725,60521.0,60511.0,0.02]
["bitfinex","BTCUSD",1722714352890,0.2416,60512.0,60495.0,0.02]
["bitfinex","BTCUSD",1722714353123,0.08291805,60506.0,60504.0,0.02]
["bitfinex","BTCUSD",1722714353282,0.16575089,60511.0,60506.0,0.01]
["bitfinex","BTCUSD",1722714353475,0.40735089,60511.0,60504.0,0.02]
["bitfinex","BTCUSD",1722714353702,0.40735089,60511.0,60496.0,0.065534]
["bitfinex","BTCUSD",1722714353909,0.08291805,60507.0,60496.0,0.045534]
["bitfinex","BTCUSD",1722714354156,0.08291805,60507.0,60494.0,0.000902]
["bitfinex","BTCUSD",1722714354157,0.08291805,60498.0,60494.0,0.000902]
["bitfinex","BTCUSD",1722714354471,0.1636,60516.0,60504.0,0.01]
["bitfinex","BTCUSD",1722714354580,0.08291805,60505.0,60496.0,0.02]
["bitfinex","BTCUSD",1722714354786,0.023,60513.0,60509.0,0.02]
["bitfinex","BTCUSD",1722714355012,0.1636,60516.0,60509.0,0.02]
["bitfinex","BTCUSD",1722714355210,0.08291805,60513.0,60509.0,0.02]
["bitfinex","BTCUSD",1722714355826,0.08291805,60513.0,60506.0,0.02]
["bitfinex","BTCUSD",1722714356123,0.08291805,60513.0,60509.0,0.02]
["bitfinex","BTCUSD",1722714356872,0.12309701,60516.0,60510.0,0.02]
["bitfinex","BTCUSD",1722714357095,0.12309701,60516.0,60514.0,0.01]
["bitfinex","BTCUSD",1722714357096,0.18875089,60515.0,60514.0,0.01]
["bitfinex","BTCUSD",1722714357250,0.12309701,60516.0,60514.0,0.02]
["bitfinex","BTCUSD",1722714357457,0.12309701,60516.0,60515.0,0.01]
["bitfinex","BTCUSD",1722714357653,0.13899701,60516.0,60515.0,0.01]
["bitfinex","BTCUSD",1722714358113,0.13899701,60516.0,60512.0,0.02]
["bitfinex","BTCUSD",1722714358316,0.13899701,60516.0,60510.0,0.02]
["bitfinex","BTCUSD",1722714358614,0.13899701,60516.0,60512.0,0.02]
["bitfinex","BTCUSD",1722714358766,0.13899701,60516.0,60504.0,0.02]
["bitfinex","BTCUSD",1722714358973,0.12059192,60516.0,60512.0,0.01]
["bitfinex","BTCUSD",1722714359170,0.12059192,60516.0,60510.0,0.02]
["bitfinex","BTCUSD",1722714359489,0.41342005,60514.0,60499.0,0.02]
["bitfinex","BTCUSD",1722714359643,0.08291805,60506.0,60493.0,0.02]
["bitfinex","BTCUSD",1722714359847,0.18019479,60505.0,60493.0,0.02]
["bitfinex","BTCUSD",1722714360055,0.08291805,60499.0,60490.0,0.02]
["bitfinex","BTCUSD",1722714360260,0.18875089,60498.0,60492.0,0.02]
["bitfinex","BTCUSD",1722714360458,0.1296,60496.0,60483.0,0.02]
["bitfinex","BTCUSD",1722714360684,0.1296,60496.0,60480.0,0.02]
["bitfinex","BTCUSD",1722714360685,0.68465789,60495.0,60480.0,0.02]
["bitfinex","BTCUSD",1722714360931,0.68465789,60495.0,60481.0,0.02]
["bitfinex","BTCUSD",1722714360932,0.35405289,60495.0,60481.0,0.02]
["bitfinex","BTCUSD",1722714361206,0.68465789,60495.0,60482.0,0.02]
["bitfinex","BTCUSD",1722714361415,1.01526289,60495.0,60479.0,0.02]
["bitfinex","BTCUSD",1722714361972,1.01526289,60495.0,60466.0,0.33076]
["bitfinex","BTCUSD",1722714361973,1.56116789,60495.0,60474.0,0.02]
["bitfinex","BTCUSD",1722714362174,0.330641,60489.0,60474.0,0.02]
["bitfinex","BTCUSD",1722714362400,0.18875089,60488.0,60477.0,0.02]
["bitfinex","BTCUSD",1722714362821,0.18875089,60488.0,60483.0,0.01]
["bitfinex","BTCUSD",1722714363025,0.18875089,60488.0,60467.0,0.00157439]
["bitfinex","BTCUSD",1722714363026,0.2153,60495.0,60493.0,0.01]
["bitfinex","BTCUSD",1722714363273,0.24866894,60494.0,60477.0,0.02]
["bitfinex","BTCUSD",1722714363583,0.24866894,60494.0,60484.0,0.01]
["bitfinex","BTCUSD",1722714363724,0.16575089,60494.0,60489.0,0.01]
["bitfinex","BTCUSD",1722714364134,0.165315,60491.0,60484.0,0.02]
["bitfinex","BTCUSD",1722714364319,0.16575089,60490.0,60486.0,0.01]
["bitfinex","BTCUSD",1722714364510,0.16575089,60490.0,60489.0,0.01]
["bitfinex","BTCUSD",1722714365214,0.2153,60495.0,60494.0,0.01]
["bitfinex","BTCUSD",1722714365418,0.1882,60506.0,60501.0,0.01]
["bitfinex","BTCUSD",1722714365643,0.16575089,60505.0,60501.0,0.01]
["bitfinex","BTCUSD",1722714365852,0.16575089,60505.0,60493.0,0.02]
["bitfinex","BTCUSD",1722714365980,0.1882,60506.0,60499.0,0.02]
["bitfinex","BTCUSD",1722714366185,0.2153,60507.0,60506.0,0.02]
["bitfinex","BTCUSD",1722714366399,0.0159,60516.0,60515.0,0.02]
["bitfinex","BTCUSD",1722714366674,0.68570831,60526.0,60507.0,0.02]
["bitfinex","BTCUSD",1722714366675,0.0159,60519.0,60507.0,0.02]
["bitfinex","BTCUSD",1722714366885,0.0159,60519.0,60501.0,0.330569]
["bitfinex","BTCUSD",1722714366886,0.08291805,60511.0,60508.0,0.17174661]
["bitfinex","BTCUSD",1722714367177,0.16575089,60510.0,60498.0,0.02]
["bitfinex","BTCUSD",1722714367423,0.165282,60503.0,60499.0,0.02]
["bitfinex","BTCUSD",1722714367691,0.165282,60503.0,60486.0,0.00157439]
["bitfinex","BTCUSD",1722714367692,0.16575089,60510.0,60503.0,0.01]
["bitfinex","BTCUSD",1722714367929,0.16575089,60510.0,60498.0,0.02]
["bitfinex","BTCUSD",1722714368241,0.49750831,60517.0,60488.0,0.02]
["bitfinex","BTCUSD",1722714368242,0.16575089,60507.0,60488.0,0.02]
["bitfinex","BTCUSD",1722714368372,0.16575089,60504.0,60489.0,0.02]
["bitfinex","BTCUSD",1722714368570,0.08291805,60501.0,60484.0,0.02]
["bitfinex","BTCUSD",1722714368747,0.16575089,60503.0,60485.0,0.17181288]
["bitfinex","BTCUSD",1722714368748,0.330608,60495.0,60485.0,0.17181288]
["bitfinex","BTCUSD",1722714369047,0.16575089,60494.0,60487.0,0.02]
["bitfinex","BTCUSD",1722714369248,0.16575089,60494.0,60475.0,0.08291805]
["bitfinex","BTCUSD",1722714369249,0.16575089,60494.0,60485.0,0.02]
["bitfinex","BTCUSD",1722714369421,0.330574,60501.0,60475.0,0.08291805]
["bitfinex","BTCUSD",1722714369422,0.1882,60506.0,60503.0,0.01]
["bitfinex","BTCUSD",1722714369633,0.1882,60506.0,60488.0,0.08291805]
["bitfinex","BTCUSD",1722714369634,0.16575089,60505.0,60499.0,0.02]
["bitfinex","BTCUSD",1722714369823,0.16575089,60505.0,60489.0,0.00157439]
["bitfinex","BTCUSD",1722714369824,0.330558,60504.0,60493.0,0.02]
["bitfinex","BTCUSD",1722714370027,0.16575089,60503.0,60493.0,0.01]
["bitfinex","BTCUSD",1722714370226,0.023,60502.0,60487.0,0.02]
["bitfinex","BTCUSD",1722714370408,0.023,60502.0,60477.0,0.49750831]
["bitfinex","BTCUSD",1722714370409,0.165301,60496.0,60489.0,0.02]
["bitfinex","BTCUSD",1722714370611,0.16575089,60495.0,60487.0,0.02]
["bitfinex","BTCUSD",1722714370837,0.08291805,60492.0,60478.0,0.00157439]
["bitfinex","BTCUSD",1722714371063,0.08291805,60492.0,60479.0,0.01]
["bitfinex","BTCUSD",1722714371064,0.330651,60487.0,60479.0,0.01]
["bitfinex","BTCUSD",1722714371250,0.330651,60487.0,60467.0,0.00157439]
["bitfinex","BTCUSD",1722714371251,0.16575089,60486.0,60481.0,0.02]
["bitfinex","BTCUSD",1722714371450,0.0159,60487.0,60467.0,0.08291805]
["bitfinex","BTCUSD",1722714371451,0.0159,60487.0,60486.0,0.02]
["bitfinex","BTCUSD",1722714371649,0.0159,60487.0,60486.0,0.19181466]
["bitfinex","BTCUSD",1722714371988,0.49750831,60505.0,60495.0,0.01]
["bitfinex","BTCUSD",1722714372179,0.16575089,60504.0,60492.0,0.02]
["bitfinex","BTCUSD",1722714372404,0.165281,60503.0,60495.0,0.01]
["bitfinex","BTCUSD",1722714372557,0.16575089,60502.0,60495.0,0.01]
["bitfinex","BTCUSD",1722714372734,0.505825,60510.0,60485.0,0.330659]
["bitfinex","BTCUSD",1722714372735,0.2153,60509.0,60503.0,0.01]
["bitfinex","BTCUSD",1722714372936,0.16575089,60508.0,60502.0,0.01]
["bitfinex","BTCUSD",1722714373207,0.16575089,60508.0,60499.0,0.02]
["bitfinex","BTCUSD",1722714373409,0.16575089,60508.0,60478.0,0.02]
["bitfinex","BTCUSD",1722714373410,0.08291805,60501.0,60478.0,0.02]
["bitfinex","BTCUSD",1722714373621,0.2416,60496.0,60479.0,0.00157439]
["bitfinex","BTCUSD",1722714373775,0.1882,60495.0,60483.0,0.02]
["bitfinex","BTCUSD",1722714373980,0.1882,60506.0,60492.0,0.02]
["bitfinex","BTCUSD",1722714374216,0.1882,60506.0,60489.0,0.02]
["bitfinex","BTCUSD",1722714374492,0.572186,60499.0,60483.0,0.02]
["bitfinex","BTCUSD",1722714374653,0.330611,60494.0,60479.0,0.02]
["bitfinex","BTCUSD",1722714374864,0.330611,60494.0,60473.0,0.330724]
["bitfinex","BTCUSD",1722714374865,0.16575089,60498.0,60485.0,0.01]
["bitfinex","BTCUSD",1722714375038,0.165317,60490.0,60484.0,0.01]
["bitfinex","BTCUSD",1722714375257,0.16575089,60489.0,60479.0,0.02]
["bitfinex","BTCUSD",1722714375461,0.16575089,60489.0,60483.0,0.01]
["bitfinex","BTCUSD",1722714375665,0.3306,60496.0,60470.0,0.43074]
["bitfinex","BTCUSD",1722714375666,0.4569,60509.0,60493.0,0.01]
["bitfinex","BTCUSD",1722714376043,0.4569,60509.0,60504.0,0.01]
["bitfinex","BTCUSD",1722714376044,0.16575089,60505.0,60504.0,0.01]
["bitfinex","BTCUSD",1722714376235,0.2153,60509.0,60508.0,0.01]
["bitfinex","BTCUSD",1722714376438,0.2153,60509.0,60506.0,0.01]
["bitfinex","BTCUSD",1722714376439,0.16575089,60513.0,60509.0,0.01]
["bitfinex","BTCUSD",1722714376553,0.16575089,60513.0,60511.0,0.01]
["bitfinex","BTCUSD",1722714376761,0.04151055,60513.0,60508.0,0.02]
["bitfinex","BTCUSD",1722714376958,0.04151055,60513.0,60478.0,0.02157439]
["bitfinex","BTCUSD",1722714376959,0.04151055,60513.0,60497.0,0.02]
["bitfinex","BTCUSD",1722714377182,0.08291805,60512.0,60493.0,0.02]
["bitfinex","BTCUSD",1722714377531,0.16575089,60512.0,60507.0,0.02]
["bitfinex","BTCUSD",1722714377733,0.1882,60514.0,60494.0,0.58042636]
["bitfinex","BTCUSD",1722714377734,0.1882,60514.0,60509.0,0.02]
["bitfinex","BTCUSD",1722714377935,0.16575089,60513.0,60493.0,0.02]
["bitfinex","BTCUSD",1722714378155,0.16575089,60513.0,60509.0,0.01]
["bitfinex","BTCUSD",1722714378380,0.1882,60514.0,60513.0,0.01]
["bitfinex","BTCUSD",1722714378604,0.2153,60520.0,60510.0,0.01]
["bitfinex","BTCUSD",1722714378605,0.16575089,60519.0,60510.0,0.01]
["bitfinex","BTCUSD",1722714378807,0.330379,60537.0,60507.0,0.08291805]
["bitfinex","BTCUSD",1722714378808,0.330426,60528.0,60514.0,0.10291805]
["bitfinex","BTCUSD",1722714379025,0.1882,60532.0,60514.0,0.10291805]
["bitfinex","BTCUSD",1722714379026,0.16575089,60527.0,60524.0,0.01]
["bitfinex","BTCUSD",1722714379235,0.16575089,60527.0,60522.0,0.02]
["bitfinex","BTCUSD",1722714379654,0.1882,60532.0,60528.0,0.01]
["bitfinex","BTCUSD",1722714379855,0.16575089,60531.0,60529.0,0.01]
["bitfinex","BTCUSD",1722714380053,0.1882,60540.0,60536.0,0.01]
["bitfinex","BTCUSD",1722714380233,0.1882,60540.0,60514.0,0.08291805]
["bitfinex","BTCUSD",1722714380234,0.16575089,60539.0,60538.0,0.01]
["bitfinex","BTCUSD",1722714381016,0.545623,60547.0,60546.0,0.01]
["bitfinex","BTCUSD",1722714381017,0.1233,60547.0,60546.0,0.01]
["bitfinex","BTCUSD",1722714381222,0.34051601,60556.0,60552.0,0.01]
["bitfinex","BTCUSD",1722714381223,0.01024101,60556.0,60552.0,0.01]
["bitfinex","BTCUSD",1722714381574,0.01024101,60556.0,60550.0,0.02]
["bitfinex","BTCUSD",1722714381781,0.21075089,60553.0,60552.0,0.01]
["bitfinex","BTCUSD",1722714381961,0.045,60553.0,60550.0,0.02]
["bitfinex","BTCUSD",1722714382158,0.045,60553.0,60540.0,0.1784]
["bitfinex","BTCUSD",1722714382159,0.045,60553.0,60552.0,0.505441]
["bitfinex","BTCUSD",1722714382445,0.045,60553.0,60552.0,0.515441]
["bitfinex","BTCUSD",1722714382625,0.045,60553.0,60552.0,1.176029]
["bitfinex","BTCUSD",1722714382856,0.045,60553.0,60552.0,1.01148589]
["bitfinex","BTCUSD",1722714383270,0.045,60553.0,60552.0,1.48692989]
["bitfinex","BTCUSD",1722714383483,0.045,60553.0,60552.0,2.24542529]
["bitfinex","BTCUSD",1722714383692,0.01024101,60556.0,60555.0,0.900845]
["bitfinex","BTCUSD",1722714383813,0.01024101,60556.0,60555.0,1.28383498]
["bitfinex","BTCUSD",1722714384013,0.01024101,60556.0,60555.0,2.12591352]
["bitfinex","BTCUSD",1722714384209,0.01024101,60561.0,60560.0,1.209025]
["bitfinex","BTCUSD",1722714384409,0.01024101,60561.0,60560.0,1.52454394]
["bitfinex","BTCUSD",1722714384835,0.01024101,60561.0,60560.0,1.62795031]
["bitfinex","BTCUSD",1722714385127,0.01024101,60561.0,60560.0,2.18865031]
["bitfinex","BTCUSD",1722714385306,0.01024101,60561.0,60560.0,1.66110031]
["bitfinex","BTCUSD",1722714385509,0.010285,60564.0,60560.0,1.66110031]
["bitfinex","BTCUSD",1722714385510,0.01024101,60566.0,60565.0,1.17578]
["bitfinex","BTCUSD",1722714385795,0.01024101,60566.0,60565.0,1.44153089]
["bitfinex","BTCUSD",1722714385927,0.01024101,60566.0,60565.0,1.44353089]
["bitfinex","BTCUSD",1722714386130,0.01024101,60566.0,60565.0,1.78375389]
["bitfinex","BTCUSD",1722714386336,0.01024101,60566.0,60565.0,1.44353089]
["bitfinex","BTCUSD",1722714386539,0.01024101,60566.0,60565.0,1.11130789]
["bitfinex","BTCUSD",1722714387123,0.01024101,60566.0,60565.0,1.11330789]
["bitfinex","BTCUSD",1722714387319,0.01024101,60566.0,60565.0,1.11130789]
["bitfinex","BTCUSD",1722714387762,0.01024101,60566.0,60565.0,1.44353089]
["bitfinex","BTCUSD",1722714387970,0.01024101,60566.0,60565.0,1.56692916]
["bitfinex","BTCUSD",1722714388169,0.01024101,60593.0,60570.0,1.220836]
["bitfinex","BTCUSD",1722714388368,0.49750831,60583.0,60570.0,1.80478289]
["bitfinex","BTCUSD",1722714388597,0.01024101,60593.0,60570.0,1.87503116]
["bitfinex","BTCUSD",1722714388804,0.01024101,60593.0,60570.0,1.88703116]
["bitfinex","BTCUSD",1722714389188,0.01024101,60593.0,60570.0,1.78363289]
["bitfinex","BTCUSD",1722714389370,0.01024101,60593.0,60570.0,2.14697889]
["bitfinex","BTCUSD",1722714389571,0.01024101,60593.0,60570.0,1.80478289]
["bitfinex","BTCUSD",1722714390005,0.01024101,60593.0,60570.0,1.81478289]
["bitfinex","BTCUSD",1722714390181,0.01024101,60593.0,60570.0,1.81678289]
["bitfinex","BTCUSD",1722714390587,0.01024101,60593.0,60570.0,1.80678289]
["bitfinex","BTCUSD",1722714390811,0.01024101,60593.0,60570.0,2.51678289]
["bitfinex","BTCUSD",1722714390985,0.01024101,60593.0,60576.0,1.17757]
["bitfinex","BTCUSD",1722714391186,0.01024101,60593.0,60576.0,1.44132089]
["bitfinex","BTCUSD",1722714391544,0.01024101,60593.0,60576.0,1.78348389]
["bitfinex","BTCUSD",1722714391756,0.01024101,60593.0,60592.0,0.175038]
["bitfinex","BTCUSD",1722714391899,0.01024101,60593.0,60592.0,1.01094089]
["bitfinex","BTCUSD",1722714392100,0.01024101,60593.0,60592.0,1.34101689]
["bitfinex","BTCUSD",1722714392332,0.01024101,60593.0,60592.0,1.37616689]
["bitfinex","BTCUSD",1722714392530,0.01024101,60593.0,60592.0,1.65256689]
["bitfinex","BTCUSD",1722714392703,0.01024101,60593.0,60592.0,1.61941689]
["bitfinex","BTCUSD",1722714392908,0.01024101,60593.0,60592.0,0.02]
["bitfinex","BTCUSD",1722714393110,0.01020101,60593.0,60592.0,0.02]
["bitfinex","BTCUSD",1722714393293,0.01020101,60593.0,60592.0,0.185038]
["bitfinex","BTCUSD",1722714393539,0.01020101,60593.0,60592.0,0.02]
["bitfinex","BTCUSD",1722714393740,0.01020101,60593.0,60592.0,0.68086489]
["bitfinex","BTCUSD",1722714393934,0.01020101,60593.0,60592.0,1.34101689]
["bitfinex","BTCUSD",1722714394361,0.01020101,60593.0,60592.0,1.34301689]
["bitfinex","BTCUSD",1722714394562,0.01020101,60593.0,60592.0,1.34101689]
["bitfinex","BTCUSD",1722714395319,0.01020101,60593.0,60592.0,1.81424289]
["bitfinex","BTCUSD",1722714395489,0.01020101,60593.0,60592.0,1.47416689]
["bitfinex","BTCUSD",1722714395699,0.01024101,60627.0,60613.0,1.174867]
["bitfinex","BTCUSD",1722714396073,0.01024101,60627.0,60613.0,1.84660122]
["bitfinex","BTCUSD",1722714396294,0.01024101,60627.0,60626.0,1.154618]
["bitfinex","BTCUSD",1722714396487,0.01024101,60627.0,60626.0,1.60431922]
["bitfinex","BTCUSD",1722714396725,0.01024101,60627.0,60626.0,0.924727]
["bitfinex","BTCUSD",1722714396917,0.18369772,60640.0,60633.0,0.01981022]
["bitfinex","BTCUSD",1722714397138,0.16575089,60639.0,60629.0,0.00981022]
["bitfinex","BTCUSD",1722714397347,0.08291805,60636.0,60613.0,0.01981022]
["bitfinex","BTCUSD",1722714397577,0.08291805,60634.0,60613.0,0.01981022]
["bitfinex","BTCUSD",1722714397766,0.08291805,60634.0,60606.0,0.49750831]
["bitfinex","BTCUSD",1722714397767,0.0001,60644.0,60633.0,0.08291805]
["bitfinex","BTCUSD",1722714397969,0.0001,60644.0,60643.0,0.59742527]
["bitfinex","BTCUSD",1722714398176,0.32969,60663.0,60647.0,0.01981022]
["bitfinex","BTCUSD",1722714398379,0.164842,60664.0,60647.0,0.01981022]
["bitfinex","BTCUSD",1722714398578,0.00018978,60661.0,60648.0,0.00157439]
["bitfinex","BTCUSD",1722714398796,0.40735089,60656.0,60643.0,0.164899]
["bitfinex","BTCUSD",1722714399003,0.16575089,60655.0,60643.0,0.164899]
["bitfinex","BTCUSD",1722714399210,0.08291805,60663.0,60643.0,0.164899]
["bitfinex","BTCUSD",1722714399425,0.08291805,60663.0,60639.0,0.01981022]
["bitfinex","BTCUSD",1722714399426,0.01023,60654.0,60644.0,0.00157439]
["bitfinex","BTCUSD",1722714399664,0.16575089,60653.0,60639.0,0.01981022]
["bitfinex","BTCUSD",1722714399909,0.1837,60652.0,60649.0,0.00981022]
["bitfinex","BTCUSD",1722714400133,0.01023,60654.0,60643.0,0.01]
["bitfinex","BTCUSD",1722714400134,0.01023,60654.0,60653.0,0.51442622]
["bitfinex","BTCUSD",1722714400352,0.11650966,60654.0,60653.0,0.01981022]
["bitfinex","BTCUSD",1722714400553,0.11650966,60654.0,60653.0,0.68017711]
["bitfinex","BTCUSD",1722714401089,0.11650966,60654.0,60653.0,1.33966511]
["bitfinex","BTCUSD",1722714401295,0.11650966,60654.0,60653.0,1.43966511]
["bitfinex","BTCUSD",1722714401512,0.1837,60678.0,60677.0,0.00981022]
["bitfinex","BTCUSD",1722714401728,0.59105089,60678.0,60662.0,0.00981022]
["bitfinex","BTCUSD",1722714401933,0.59105089,60678.0,60654.0,0.00157439]
["bitfinex","BTCUSD",1722714401934,0.329678,60666.0,60654.0,0.00981022]
["bitfinex","BTCUSD",1722714402136,0.31281805,60677.0,60656.0,0.18467322]
["bitfinex","BTCUSD",1722714402137,0.2299,60677.0,60656.0,0.18467322]
["bitfinex","BTCUSD",1722714402343,0.2299,60677.0,60656.0,0.01981022]
["bitfinex","BTCUSD",1722714402344,0.329657,60669.0,60656.0,0.01981022]
["bitfinex","BTCUSD",1722714402530,0.329657,60669.0,60652.0,0.08291805]
["bitfinex","BTCUSD",1722714402531,0.2299,60677.0,60667.0,0.01981022]
["bitfinex","BTCUSD",1722714402742,0.2299,60677.0,60672.0,0.01981022]
["bitfinex","BTCUSD",1722714402932,0.2299,60677.0,60668.0,0.01981022]
["bitfinex","BTCUSD",1722714403097,0.2299,60677.0,60674.0,0.01981022]
["bitfinex","BTCUSD",1722714403298,0.2299,60677.0,60669.0,0.066035]
["bitfinex","BTCUSD",1722714403299,0.164816,60674.0,60669.0,0.066035]
["bitfinex","BTCUSD",1722714403502,0.16575089,60673.0,60669.0,0.066035]
["bitfinex","BTCUSD",1722714403798,0.01461368,60681.0,60680.0,0.01981022]
["bitfinex","BTCUSD",1722714404290,0.01461368,60681.0,60660.0,0.16732528]
["bitfinex","BTCUSD",1722714404291,0.18036457,60681.0,60674.0,0.01981022]
["bitfinex","BTCUSD",1722714404445,0.18036457,60681.0,60680.0,0.00981022]
["bitfinex","BTCUSD",1722714404646,0.01461368,60681.0,60678.0,0.01981022]
["bitfinex","BTCUSD",1722714405136,0.01461368,60681.0,60680.0,0.01981022]
["bitfinex","BTCUSD",1722714405262,0.01461368,60681.0,60678.0,0.01981022]
["bitfinex","BTCUSD",1722714405480,0.01461368,60681.0,60680.0,0.18460822]
["bitfinex","BTCUSD",1722714405689,0.17251368,60699.0,60698.0,0.00981022]
["bitfinex","BTCUSD",1722714405887,0.2299,60701.0,60700.0,0.00962044]
["bitfinex","BTCUSD",1722714406092,0.16575089,60718.0,60709.0,0.01]
["bitfinex","BTCUSD",1722714406093,0.2299,60717.0,60709.0,0.01]
["bitfinex","BTCUSD",1722714406288,0.2299,60717.0,60709.0,0.01962044]
["bitfinex","BTCUSD",1722714406490,0.2299,60717.0,60698.0,0.08291805]
["bitfinex","BTCUSD",1722714406491,0.49750831,60714.0,60705.0,0.01962044]
["bitfinex","BTCUSD",1722714406688,0.01023,60719.0,60703.0,0.01962044]
["bitfinex","BTCUSD",1722714406891,0.164699,60717.0,60705.0,0.01962044]
["bitfinex","BTCUSD",1722714407128,0.16575089,60716.0,60707.0,0.01962044]
["bitfinex","BTCUSD",1722714407331,0.01023,60719.0,60705.0,0.01962044]
["bitfinex","BTCUSD",1722714407469,0.01023,60719.0,60718.0,0.329391]
["bitfinex","BTCUSD",1722714407675,0.01023,60719.0,60707.0,0.329447]
["bitfinex","BTCUSD",1722714407874,0.01023,60719.0,60711.0,0.01962044]
["bitfinex","BTCUSD",1722714408127,0.01023,60719.0,60709.0,0.01962044]
["bitfinex","BTCUSD",1722714408273,0.01023,60719.0,60707.0,0.01962044]
["bitfinex","BTCUSD",1722714408471,0.01023,60719.0,60703.0,0.01962044]
["bitfinex","BTCUSD",1722714408472,0.24866894,60718.0,60703.0,0.01962044]
["bitfinex","BTCUSD",1722714408739,0.1779,60718.0,60703.0,0.01962044]
["bitfinex","BTCUSD",1722714409093,0.1779,60718.0,60694.0,0.01962044]
["bitfinex","BTCUSD",1722714409094,0.2299,60710.0,60694.0,0.01962044]
["bitfinex","BTCUSD",1722714409297,0.164755,60696.0,60695.0,0.00157439]
["bitfinex","BTCUSD",1722714409496,0.164755,60696.0,60683.0,0.00157439]
["bitfinex","BTCUSD",1722714409497,0.164788,60684.0,60683.0,0.00157439]
["bitfinex","BTCUSD",1722714409705,0.1779,60695.0,60684.0,0.01962044]
["bitfinex","BTCUSD",1722714410084,0.2416,60715.0,60681.0,0.00157439]
["bitfinex","BTCUSD",1722714410085,0.18813,60719.0,60700.0,0.01962044]
["bitfinex","BTCUSD",1722714410208,0.18813,60719.0,60696.0,0.01962044]
["bitfinex","BTCUSD",1722714410209,0.49750831,60709.0,60696.0,0.01962044]
["bitfinex","BTCUSD",1722714410409,0.16575089,60708.0,60697.0,0.00157439]
["bitfinex","BTCUSD",1722714410610,0.16575089,60708.0,60694.0,0.01962044]
["bitfinex","BTCUSD",1722714410810,0.16575089,60708.0,60695.0,0.01962044]
["bitfinex","BTCUSD",1722714411084,0.16575089,60708.0,60696.0,0.01962044]
["bitfinex","BTCUSD",1722714411212,0.16575089,60708.0,60682.0,0.06816789]
["bitfinex","BTCUSD",1722714411571,0.16575089,60699.0,60682.0,0.01962044]
["bitfinex","BTCUSD",1722714411741,0.16575089,60699.0,60686.0,0.01962044]
["bitfinex","BTCUSD",1722714411941,0.16575089,60699.0,60692.0,0.01962044]
["bitfinex","BTCUSD",1722714412234,0.16575089,60699.0,60687.0,0.00157439]
["bitfinex","BTCUSD",1722714412452,0.16575089,60699.0,60697.0,0.00962044]
["bitfinex","BTCUSD",1722714412603,0.737286,60701.0,60697.0,0.00962044]
["bitfinex","BTCUSD",1722714412604,0.4078,60701.0,60697.0,0.00962044]
["bitfinex","BTCUSD",1722714412822,0.4078,60701.0,60694.0,0.01962044]
["bitfinex","BTCUSD",1722714413035,0.1779,60701.0,60700.0,0.01962044]
["bitfinex","BTCUSD",1722714413198,0.329428,60712.0,60700.0,0.01962044]
["bitfinex","BTCUSD",1722714413199,0.1779,60710.0,60700.0,0.01962044]
["bitfinex","BTCUSD",1722714413400,0.16575089,60709.0,60698.0,0.01962044]
["bitfinex","BTCUSD",1722714413660,0.16575089,60709.0,60706.0,0.00962044]
["bitfinex","BTCUSD",1722714413893,0.16575089,60709.0,60695.0,0.08291805]
["bitfinex","BTCUSD",1722714413894,0.16575089,60709.0,60707.0,0.00962044]
["bitfinex","BTCUSD",1722714414090,0.33047089,60709.0,60708.0,0.00962044]
["bitfinex","BTCUSD",1722714414316,0.1779,60710.0,60708.0,0.00962044]
["bitfinex","BTCUSD",1722714414525,0.164722,60708.0,60707.0,0.00962044]
["bitfinex","BTCUSD",1722714414758,0.164722,60708.0,60696.0,0.00157439]
["bitfinex","BTCUSD",1722714414759,0.1779,60710.0,60709.0,0.01962044]
["bitfinex","BTCUSD",1722714414981,0.01023,60719.0,60715.0,0.01962044]
["bitfinex","BTCUSD",1722714415186,0.01023,60719.0,60716.0,0.00962044]
["bitfinex","BTCUSD",1722714415399,0.01023,60719.0,60718.0,0.01962044]
["bitfinex","BTCUSD",1722714415604,0.01023,60719.0,60716.0,0.01962044]
["bitfinex","BTCUSD",1722714415813,0.16575089,60718.0,60707.0,0.01962044]
["bitfinex","BTCUSD",1722714416017,0.16575089,60718.0,60702.0,0.08291805]
["bitfinex","BTCUSD",1722714416018,0.16575089,60718.0,60708.0,0.01962044]
["bitfinex","BTCUSD",1722714416464,0.1754,60726.0,60709.0,0.00157439]
["bitfinex","BTCUSD",1722714416465,0.16575089,60717.0,60709.0,0.00157439]
["bitfinex","BTCUSD",1722714416695,0.164717,60710.0,60709.0,0.00157439]
["bitfinex","BTCUSD",1722714416891,0.00037956,60729.0,60710.0,0.01962044]
["bitfinex","BTCUSD",1722714417095,0.329365,60723.0,60711.0,0.00157439]
["bitfinex","BTCUSD",1722714417296,0.164712,60712.0,60707.0,0.00157439]
["bitfinex","BTCUSD",1722714417500,0.164712,60712.0,60704.0,0.01962044]
["bitfinex","BTCUSD",1722714417501,0.164713,60712.0,60704.0,0.01962044]
["bitfinex","BTCUSD",1722714417708,0.16575089,60722.0,60705.0,0.00157439]
["bitfinex","BTCUSD",1722714417910,0.164728,60706.0,60705.0,0.00157439]
["bitfinex","BTCUSD",1722714418121,0.164745,60700.0,60698.0,0.000902]
["bitfinex","BTCUSD",1722714418331,0.164745,60700.0,60699.0,0.00157439]
["bitfinex","BTCUSD",1722714418548,0.164745,60700.0,60698.0,0.02052244]
["bitfinex","BTCUSD",1722714418848,0.164745,60700.0,60681.0,0.2335]
["bitfinex","BTCUSD",1722714418849,0.4078,60689.0,60676.0,0.00962044]
["bitfinex","BTCUSD",1722714418992,0.329631,60674.0,60673.0,0.49750831]
["bitfinex","BTCUSD",1722714419226,0.17687439,60687.0,60669.0,0.01962044]
["bitfinex","BTCUSD",1722714419434,0.17687439,60687.0,60663.0,0.01962044]
["bitfinex","BTCUSD",1722714419642,0.17567956,60682.0,60659.0,0.08291805]
["bitfinex","BTCUSD",1722714419859,0.164831,60669.0,60665.0,0.01962044]
["bitfinex","BTCUSD",1722714420079,0.1753,60680.0,60665.0,0.00962044]
["bitfinex","BTCUSD",1722714420306,0.023,60686.0,60673.0,0.00962044]
["bitfinex","BTCUSD",1722714420307,0.16575089,60679.0,60673.0,0.00962044]
["bitfinex","BTCUSD",1722714420519,0.023,60686.0,60668.0,0.08291805]
["bitfinex","BTCUSD",1722714420520,0.00157439,60686.0,60671.0,0.01962044]
["bitfinex","BTCUSD",1722714420728,0.164815,60674.0,60665.0,0.01962044]
["bitfinex","BTCUSD",1722714420936,0.164827,60670.0,60661.0,0.10253849]
["bitfinex","BTCUSD",1722714421136,0.329607,60679.0,60665.0,0.01962044]
["bitfinex","BTCUSD",1722714421355,0.164832,60668.0,60663.0,0.01962044]
["bitfinex","BTCUSD",1722714421571,0.182,60668.0,60662.0,0.01]
["bitfinex","BTCUSD",1722714421780,0.182,60668.0,60661.0,0.01962044]
["bitfinex","BTCUSD",1722714421983,0.164858,60658.0,60657.0,0.01962044]
["bitfinex","BTCUSD",1722714422195,0.329681,60665.0,60659.0,0.01962044]
["bitfinex","BTCUSD",1722714422417,0.329681,60665.0,60645.0,0.1907]
["bitfinex","BTCUSD",1722714422418,0.16575089,60665.0,60661.0,0.00962044]
["bitfinex","BTCUSD",1722714422625,0.00157439,60664.0,60653.0,0.01912044]
["bitfinex","BTCUSD",1722714422847,0.16575089,60663.0,60646.0,0.01912044]
["bitfinex","BTCUSD",1722714423067,0.16575089,60663.0,60651.0,0.01912044]
["bitfinex","BTCUSD",1722714423325,0.16575089,60663.0,60630.0,0.41278705]
["bitfinex","BTCUSD",1722714423326,0.1753,60651.0,60647.0,0.066056]
["bitfinex","BTCUSD",1722714423565,0.824565,60638.0,60637.0,0.00928]
["bitfinex","BTCUSD",1722714424032,0.66048989,60638.0,60637.0,0.00928]
["bitfinex","BTCUSD",1722714424446,0.99031589,60638.0,60637.0,0.00928]
["bitfinex","BTCUSD",1722714425512,1.32014189,60638.0,60637.0,0.00928]
["bitfinex","BTCUSD",1722714425715,1.16561589,60638.0,60637.0,0.00928]
["bitfinex","BTCUSD",1722714425914,1.70044189,60638.0,60637.0,0.00928]
["bitfinex","BTCUSD",1722714426276,2.03026789,60638.0,60637.0,0.00928]
["bitfinex","BTCUSD",1722714426488,2.36116789,60638.0,60637.0,0.00928]
["bitfinex","BTCUSD",1722714426701,2.36204745,60638.0,60637.0,0.00928]
["bitfinex","BTCUSD",1722714426901,2.36116789,60638.0,60637.0,0.00928]
["bitfinex","BTCUSD",1722714427363,2.36204745,60638.0,60637.0,0.00928]
["bitfinex","BTCUSD",1722714427766,2.03134189,60638.0,60637.0,0.00928]
["bitfinex","BTCUSD",1722714428811,2.03134189,60638.0,60611.0,0.00912044]
["bitfinex","BTCUSD",1722714428812,0.164983,60612.0,60611.0,0.00912044]
["bitfinex","BTCUSD",1722714429000,0.49571789,60612.0,60607.0,0.00912044]
["bitfinex","BTCUSD",1722714429320,0.49571789,60612.0,60600.0,1.00928]
["bitfinex","BTCUSD",1722714429321,0.164999,60607.0,60600.0,1.00928]
["bitfinex","BTCUSD",1722714429505,0.16575089,60611.0,60606.0,0.00912044]
["bitfinex","BTCUSD",1722714429712,0.16575089,60611.0,60602.0,0.01]
["bitfinex","BTCUSD",1722714429713,0.16575089,60611.0,60604.0,0.00912044]
["bitfinex","BTCUSD",1722714429864,0.16575089,60611.0,60610.0,0.00912044]
["bitfinex","BTCUSD",1722714430067,0.182,60621.0,60615.0,0.00912044]
["bitfinex","BTCUSD",1722714430270,0.182,60621.0,60601.0,0.08291805]
["bitfinex","BTCUSD",1722714430271,0.2309,60623.0,60620.0,0.00912044]
["bitfinex","BTCUSD",1722714430552,0.2309,60623.0,60617.0,0.01]
["bitfinex","BTCUSD",1722714430553,0.16575089,60623.0,60622.0,0.00912044]
["bitfinex","BTCUSD",1722714430765,0.34694,60628.0,60626.0,0.00912044]
["bitfinex","BTCUSD",1722714430974,0.34694,60628.0,60619.0,0.01]
["bitfinex","BTCUSD",1722714430975,0.16575089,60627.0,60624.0,0.00912044]
["bitfinex","BTCUSD",1722714431205,0.16575089,60627.0,60626.0,0.00912044]
["bitfinex","BTCUSD",1722714431483,0.16575089,60627.0,60622.0,0.00912044]
["bitfinex","BTCUSD",1722714431484,0.164952,60624.0,60622.0,0.00912044]
["bitfinex","BTCUSD",1722714431682,0.164955,60623.0,60619.0,0.01912044]
["bitfinex","BTCUSD",1722714431954,0.16575089,60624.0,60623.0,0.00912044]
["bitfinex","BTCUSD",1722714432186,0.16575089,60624.0,60619.0,0.01912044]
["bitfinex","BTCUSD",1722714432299,0.16575089,60623.0,60611.0,0.00912044]
["bitfinex","BTCUSD",1722714432507,0.3573,60628.0,60612.0,0.10203849]
["bitfinex","BTCUSD",1722714432508,0.16575089,60622.0,60612.0,0.10203849]
["bitfinex","BTCUSD",1722714432754,0.16575089,60622.0,60616.0,0.00912044]
["bitfinex","BTCUSD",1722714432963,0.16575089,60622.0,60610.0,0.01912044]
["bitfinex","BTCUSD",1722714433160,0.16575089,60622.0,60618.0,0.00912044]
["bitfinex","BTCUSD",1722714433363,0.16575089,60622.0,60621.0,0.00912044]
["bitfinex","BTCUSD",1722714433567,0.182,60628.0,60626.0,0.00912044]
["bitfinex","BTCUSD",1722714433770,0.00956665,60641.0,60627.0,0.00912044]
["bitfinex","BTCUSD",1722714434014,0.182,60637.0,60636.0,0.00912044]
["bitfinex","BTCUSD",1722714434221,0.182,60637.0,60609.0,0.01912044]
["bitfinex","BTCUSD",1722714434222,0.2416,60634.0,60609.0,0.01912044]
["bitfinex","BTCUSD",1722714434433,0.18287956,60637.0,60618.0,0.00912044]
["bitfinex","BTCUSD",1722714434434,0.2416,60624.0,60618.0,0.00912044]
["bitfinex","BTCUSD",1722714434600,0.329863,60632.0,60631.0,0.00912044]
["bitfinex","BTCUSD",1722714434814,0.2309,60633.0,60632.0,0.00912044]
["bitfinex","BTCUSD",1722714435021,0.182,60637.0,60634.0,0.00912044]
["bitfinex","BTCUSD",1722714435196,0.16575089,60636.0,60632.0,0.00912044]
["bitfinex","BTCUSD",1722714435398,0.16575089,60636.0,60618.0,0.08291805]
["bitfinex","BTCUSD",1722714435399,0.16575089,60636.0,60628.0,0.01912044]
["bitfinex","BTCUSD",1722714435599,0.2309,60639.0,60632.0,0.01912044]
["bitfinex","BTCUSD",1722714435803,0.2309,60639.0,60634.0,0.00912044]
["bitfinex","BTCUSD",1722714435804,0.16732528,60638.0,60634.0,0.00912044]
["bitfinex","BTCUSD",1722714436002,0.329853,60634.0,60632.0,0.00912044]
["bitfinex","BTCUSD",1722714436204,0.16575089,60638.0,60636.0,0.00912044]
["bitfinex","BTCUSD",1722714436205,0.00157439,60637.0,60636.0,0.00912044]
["bitfinex","BTCUSD",1722714436812,0.00157439,60637.0,60634.0,0.00912044]
["bitfinex","BTCUSD",1722714437009,0.00157439,60637.0,60632.0,0.01912044]
["bitfinex","BTCUSD",1722714437185,0.00157439,60637.0,60636.0,0.00912044]
["bitfinex","BTCUSD",1722714437386,0.02586879,60638.0,60637.0,0.00912044]
["bitfinex","BTCUSD",1722714437975,0.02586879,60638.0,60636.0,0.00912044]
["bitfinex","BTCUSD",1722714438222,0.02586879,60638.0,60637.0,0.00912044]
["bitfinex","BTCUSD",1722714438802,0.182,60644.0,60636.0,0.00912044]
["bitfinex","BTCUSD",1722714439024,0.329805,60642.0,60636.0,0.00912044]
["bitfinex","BTCUSD",1722714439203,0.329805,60642.0,60634.0,0.01912044]
["bitfinex","BTCUSD",1722714439204,0.49556189,60641.0,60634.0,0.01912044]
["bitfinex","BTCUSD",1722714439599,0.182,60644.0,60620.0,0.00912044]
["bitfinex","BTCUSD",1722714439600,0.1753,60629.0,60620.0,0.00912044]
["bitfinex","BTCUSD",1722714439798,0.16575089,60628.0,60620.0,0.01912044]
["bitfinex","BTCUSD",1722714439928,0.494879,60621.0,60620.0,0.00912044]
["bitfinex","BTCUSD",1722714440113,0.16575089,60628.0,60627.0,0.00912044]
["bitfinex","BTCUSD",1722714440309,0.33069089,60628.0,60627.0,0.00912044]
["bitfinex","BTCUSD",1722714440758,0.33069089,60628.0,60609.0,0.2343]
["bitfinex","BTCUSD",1722714440759,0.34105089,60628.0,60618.0,0.00912044]
["bitfinex","BTCUSD",1722714440976,0.023,60627.0,60621.0,0.00912044]
["bitfinex","BTCUSD",1722714441164,0.1,60636.0,60621.0,0.00912044]
["bitfinex","BTCUSD",1722714441165,0.164954,60623.0,60621.0,0.00912044]
["bitfinex","BTCUSD",1722714441416,0.494836,60626.0,60625.0,0.00912044]
["bitfinex","BTCUSD",1722714441672,0.1753,60626.0,60612.0,0.00912044]
["bitfinex","BTCUSD",1722714441853,0.1753,60626.0,60610.0,0.00912044]
["bitfinex","BTCUSD",1722714441854,0.1753,60618.0,60610.0,0.00912044]
["bitfinex","BTCUSD",1722714442055,0.1753,60615.0,60608.0,0.00912044]
["bitfinex","BTCUSD",1722714442245,0.1753,60615.0,60611.0,0.00912044]
["bitfinex","BTCUSD",1722714442381,0.16575089,60614.0,60611.0,0.00912044]
["bitfinex","BTCUSD",1722714442582,0.329962,60613.0,60606.0,0.00912044]
["bitfinex","BTCUSD",1722714442787,0.330027,60601.0,60598.0,0.00912044]
["bitfinex","BTCUSD",1722714443012,0.33076389,60601.0,60585.0,0.1854]
["bitfinex","BTCUSD",1722714443184,0.33076389,60601.0,60583.0,0.08291805]
["bitfinex","BTCUSD",1722714443185,1.01669949,60601.0,60597.0,0.00912044]
["bitfinex","BTCUSD",1722714443388,0.68667249,60601.0,60583.0,0.24798005]
["bitfinex","BTCUSD",1722714443592,0.68667249,60601.0,60592.0,0.01912044]
["bitfinex","BTCUSD",1722714443813,0.68667249,60601.0,60600.0,1.00428]
["bitfinex","BTCUSD",1722714444017,0.68667249,60601.0,60600.0,1.01340044]
["bitfinex","BTCUSD",1722714444251,0.19163249,60601.0,60600.0,1.00428]
["bitfinex","BTCUSD",1722714444453,0.85168649,60601.0,60600.0,1.00428]
["bitfinex","BTCUSD",1722714444604,1.01669949,60601.0,60600.0,1.00428]
["bitfinex","BTCUSD",1722714445490,1.34672649,60601.0,60600.0,1.00428]
["bitfinex","BTCUSD",1722714445692,1.36972649,60601.0,60600.0,1.00428]
["bitfinex","BTCUSD",1722714445925,1.54502649,60601.0,60600.0,1.00428]
["bitfinex","BTCUSD",1722714446403,0.88497249,60601.0,60600.0,1.01340044]
["bitfinex","BTCUSD",1722714446618,0.86197249,60601.0,60600.0,1.00428]
["bitfinex","BTCUSD",1722714446863,0.83609089,60601.0,60600.0,1.00428]
["bitfinex","BTCUSD",1722714447067,1.16611789,60601.0,60600.0,1.00428]
["bitfinex","BTCUSD",1722714447441,1.16611789,60601.0,60600.0,1.01340044]
["bitfinex","BTCUSD",1722714447782,1.16611789,60601.0,60600.0,1.00428]
["bitfinex","BTCUSD",1722714447988,1.18911789,60601.0,60600.0,1.00428]
["bitfinex","BTCUSD",1722714448235,1.18911789,60601.0,60600.0,1.01340044]
["bitfinex","BTCUSD",1722714448455,0.85909089,60601.0,60600.0,1.00428]
["bitfinex","BTCUSD",1722714448662,1.18911789,60601.0,60600.0,1.00428]
["bitfinex","BTCUSD",1722714448829,0.83609089,60601.0,60600.0,1.00428]
["bitfinex","BTCUSD",1722714449033,0.16575089,60601.0,60600.0,1.00428]
["bitfinex","BTCUSD",1722714449321,1.58331789,60601.0,60600.0,0.13358556]
["bitfinex","BTCUSD",1722714449471,1.25329089,60601.0,60600.0,0.05928837]
["bitfinex","BTCUSD",1722714449673,0.58295089,60601.0,60600.0,0.05928837]
["bitfinex","BTCUSD",1722714449916,0.16575089,60601.0,60600.0,0.05928837]
["bitfinex","BTCUSD",1722714450321,0.83609089,60601.0,60600.0,0.05928837]
["bitfinex","BTCUSD",1722714450569,1.49614489,60601.0,60600.0,0.05928837]
["bitfinex","BTCUSD",1722714451366,0.16575089,60601.0,60600.0,0.06840881]
["bitfinex","BTCUSD",1722714451479,0.35664804,60601.0,60600.0,0.06840881]
["bitfinex","BTCUSD",1722714451692,0.16575089,60601.0,60600.0,0.06840881]
["bitfinex","BTCUSD",1722714452112,0.16575089,60601.0,60600.0,0.07840881]
["bitfinex","BTCUSD",1722714452354,0.16075089,60601.0,60600.0,0.07840881]
["bitfinex","BTCUSD",1722714452557,0.32576389,60601.0,60600.0,0.05928837]
["bitfinex","BTCUSD",1722714452766,0.65579089,60601.0,60600.0,0.05928837]
["bitfinex","BTCUSD",1722714453180,0.83109089,60601.0,60600.0,0.05928837]
["bitfinex","BTCUSD",1722714453385,0.16075089,60601.0,60600.0,0.05928837]
["bitfinex","BTCUSD",1722714453591,0.32576389,60601.0,60600.0,0.05928837]
["bitfinex","BTCUSD",1722714453795,0.16075089,60601.0,60600.0,0.06840881]
["bitfinex","BTCUSD",1722714454015,0.32576389,60601.0,60600.0,0.05928837]
["bitfinex","BTCUSD",1722714454239,0.65579089,60601.0,60600.0,0.05928837]
["bitfinex","BTCUSD",1722714454448,0.98581789,60601.0,60600.0,0.05928837]
["bitfinex","BTCUSD",1722714454623,1.01170101,60601.0,60600.0,0.05928837]
["bitfinex","BTCUSD",1722714454825,0.98581789,60601.0,60600.0,0.05928837]
["bitfinex","BTCUSD",1722714455057,1.16111789,60601.0,60600.0,0.05928837]
["bitfinex","BTCUSD",1722714455209,1.18411789,60601.0,60600.0,0.04928837]
["bitfinex","BTCUSD",1722714455409,1.51414489,60601.0,60600.0,0.04928837]
["bitfinex","BTCUSD",1722714455774,1.18411789,60601.0,60600.0,0.04928837]
["bitfinex","BTCUSD",1722714455973,0.18375089,60601.0,60600.0,0.05840881]
["bitfinex","BTCUSD",1722714456206,0.16075089,60601.0,60600.0,0.06840881]
["bitfinex","BTCUSD",1722714456687,0.16075089,60601.0,60600.0,0.04928837]
["bitfinex","BTCUSD",1722714456994,0.32576389,60601.0,60600.0,0.04928837]
["bitfinex","BTCUSD",1722714457186,0.65579089,60601.0,60600.0,0.04928837]
["bitfinex","BTCUSD",1722714457301,0.65156878,60601.0,60600.0,0.04928837]
["bitfinex","BTCUSD",1722714457500,0.98159578,60601.0,60600.0,0.04928837]
["bitfinex","BTCUSD",1722714458159,1.00747883,60601.0,60600.0,0.04928837]
["bitfinex","BTCUSD",1722714458501,1.36050583,60601.0,60600.0,0.04928837]
["bitfinex","BTCUSD",1722714458709,1.03047883,60601.0,60600.0,0.04928837]
["bitfinex","BTCUSD",1722714458907,1.03047883,60601.0,60600.0,0.06840881]
["bitfinex","BTCUSD",1722714458908,0.02588305,60601.0,60600.0,0.06840881]
["bitfinex","BTCUSD",1722714459468,0.16732528,60608.0,60601.0,0.00912044]
["bitfinex","BTCUSD",1722714459670,0.16732528,60608.0,60600.0,0.04928837]
["bitfinex","BTCUSD",1722714459671,0.825067,60601.0,60600.0,0.04928837]
["bitfinex","BTCUSD",1722714459846,1.32084489,60601.0,60600.0,0.04928837]
["bitfinex","BTCUSD",1722714460048,0.16575089,60601.0,60600.0,0.05840881]
["bitfinex","BTCUSD",1722714460251,0.16075089,60601.0,60600.0,0.05840881]
["bitfinex","BTCUSD",1722714460433,0.32576389,60601.0,60600.0,0.04928837]
["bitfinex","BTCUSD",1722714460634,0.32576389,60601.0,60600.0,0.05840881]
["bitfinex","BTCUSD",1722714460635,0.16075089,60601.0,60600.0,0.05840881]
["bitfinex","BTCUSD",1722714461178,0.50106389,60601.0,60600.0,0.04928837]
["bitfinex","BTCUSD",1722714461354,1.16111789,60601.0,60600.0,0.04928837]
["bitfinex","BTCUSD",1722714461554,1.51414489,60601.0,60600.0,0.04928837]
["bitfinex","BTCUSD",1722714461752,1.18411789,60601.0,60600.0,0.04928837]
["bitfinex","BTCUSD",1722714462056,1.51414489,60601.0,60600.0,0.04928837]
["bitfinex","BTCUSD",1722714462327,1.84417189,60601.0,60600.0,0.04928837]
["bitfinex","BTCUSD",1722714462652,1.84217189,60601.0,60600.0,0.04928837]
["bitfinex","BTCUSD",1722714463270,1.94217189,60601.0,60600.0,0.04928837]
["bitfinex","BTCUSD",1722714463475,1.94017189,60601.0,60600.0,0.04928837]
["bitfinex","BTCUSD",1722714463672,1.94017189,60601.0,60600.0,0.05028837]
["bitfinex","BTCUSD",1722714464080,1.9660573,60601.0,60600.0,0.05028837]
["bitfinex","BTCUSD",1722714464259,1.93817189,60601.0,60600.0,0.05028837]
["bitfinex","BTCUSD",1722714464675,2.94091156,60601.0,60600.0,5.9e-07]
["bitfinex","BTCUSD",1722714464887,0.1753,60585.0,60576.0,0.00928]
["bitfinex","BTCUSD",1722714465101,0.83628789,60577.0,60576.0,0.00928]
["bitfinex","BTCUSD",1722714465288,1.16644589,60577.0,60576.0,0.00928]
["bitfinex","BTCUSD",1722714465515,1.18944589,60577.0,60576.0,0.00928]
["bitfinex","BTCUSD",1722714465735,1.51960389,60577.0,60576.0,0.00928]
["bitfinex","BTCUSD",1722714465934,1.51760389,60577.0,60576.0,0.00928]
["bitfinex","BTCUSD",1722714466138,0.1753,60576.0,60575.0,0.00912044]
["bitfinex","BTCUSD",1722714466391,0.1753,60576.0,60568.0,0.01]
["bitfinex","BTCUSD",1722714466392,0.495253,60575.0,60574.0,0.00912044]
["bitfinex","BTCUSD",1722714466593,0.16375089,60575.0,60574.0,0.00912044]
["bitfinex","BTCUSD",1722714467270,0.16375089,60575.0,60570.0,0.01]
["bitfinex","BTCUSD",1722714467271,0.18964403,60575.0,60572.0,0.00912044]
["bitfinex","BTCUSD",1722714467484,0.33795089,60575.0,60570.0,0.01912044]
["bitfinex","BTCUSD",1722714467693,0.33795089,60575.0,60574.0,0.00912044]
["bitfinex","BTCUSD",1722714467694,0.50303489,60575.0,60574.0,0.00912044]
["bitfinex","BTCUSD",1722714467882,0.16375089,60575.0,60574.0,0.00912044]
["bitfinex","BTCUSD",1722714468294,0.01570974,60578.0,60577.0,0.00912044]
["bitfinex","BTCUSD",1722714468504,0.17988624,60578.0,60577.0,0.01912044]
["bitfinex","BTCUSD",1722714468912,0.01413535,60578.0,60577.0,0.01912044]
["bitfinex","BTCUSD",1722714469109,0.01213535,60578.0,60577.0,0.01912044]
["bitfinex","BTCUSD",1722714469252,0.01213535,60578.0,60576.0,0.04870487]
["bitfinex","BTCUSD",1722714469253,0.01213535,60578.0,60576.0,0.08217775]
["bitfinex","BTCUSD",1722714469493,0.68156335,60578.0,60577.0,0.07305731]
["bitfinex","BTCUSD",1722714469728,0.165084,60575.0,60574.0,0.05782244]
["bitfinex","BTCUSD",1722714469925,0.669461,60574.0,60573.0,0.048702]
["bitfinex","BTCUSD",1722714470291,0.165106,60567.0,60566.0,0.00929]
["bitfinex","BTCUSD",1722714470464,0.186087,60574.0,60573.0,0.00912044]
["bitfinex","BTCUSD",1722714470666,0.68201189,60574.0,60573.0,0.00912044]
["bitfinex","BTCUSD",1722714471082,0.68201189,60574.0,60567.0,0.0730897]
["bitfinex","BTCUSD",1722714471083,0.1651,60569.0,60567.0,0.0730897]
["bitfinex","BTCUSD",1722714471253,0.16509,60573.0,60572.0,0.00912044]
["bitfinex","BTCUSD",1722714471454,0.16509,60573.0,60568.0,0.04871341]
["bitfinex","BTCUSD",1722714471455,0.504384,60573.0,60568.0,0.04871341]
["bitfinex","BTCUSD",1722714471653,0.33929,60573.0,60572.0,0.00912044]
["bitfinex","BTCUSD",1722714471977,0.16575089,60573.0,60572.0,0.00912044]
["bitfinex","BTCUSD",1722714472153,0.16575089,60573.0,60568.0,0.05783385]
["bitfinex","BTCUSD",1722714472357,0.16575089,60573.0,60566.0,0.0823797]
["bitfinex","BTCUSD",1722714472358,0.328201,60569.0,60566.0,0.00929]
["bitfinex","BTCUSD",1722714472583,0.165106,60567.0,60566.0,0.00929]
["bitfinex","BTCUSD",1722714472754,0.66106889,60567.0,60566.0,0.01841044]
["bitfinex","BTCUSD",1722714472956,0.33085689,60567.0,60566.0,0.01841044]
["bitfinex","BTCUSD",1722714473192,0.00974715,60577.0,60566.0,0.01841044]
["bitfinex","BTCUSD",1722714473362,0.495261,60574.0,60573.0,0.00912044]
["bitfinex","BTCUSD",1722714473569,0.16575089,60574.0,60573.0,0.00912044]
["bitfinex","BTCUSD",1722714473764,0.66101189,60574.0,60573.0,0.00912044]
["bitfinex","BTCUSD",1722714473988,0.65901189,60574.0,60573.0,0.00912044]
["bitfinex","BTCUSD",1722714474188,0.18964418,60574.0,60573.0,0.00912044]
["bitfinex","BTCUSD",1722714475108,0.02589329,60574.0,60573.0,0.00912044]
["bitfinex","BTCUSD",1722714475300,0.02589329,60574.0,60573.0,0.01912044]
["bitfinex","BTCUSD",1722714476837,0.01213535,60578.0,60577.0,0.01912044]
["bitfinex","BTCUSD",1722714477042,0.17788624,60578.0,60577.0,0.00912044]
["bitfinex","BTCUSD",1722714477291,0.1742,60577.0,60566.0,0.00929]
["bitfinex","BTCUSD",1722714477478,0.165093,60572.0,60566.0,0.00929]
["bitfinex","BTCUSD",1722714477657,0.16575089,60571.0,60566.0,0.00929]
["bitfinex","BTCUSD",1722714478221,0.16575089,60571.0,60570.0,0.00912044]
["bitfinex","BTCUSD",1722714478425,0.16575089,60571.0,60566.0,0.00929]
["bitfinex","BTCUSD",1722714478627,0.165106,60567.0,60566.0,0.00929]
["bitfinex","BTCUSD",1722714478845,0.66106889,60567.0,60566.0,0.00929]
["bitfinex","BTCUSD",1722714479466,0.33085689,60567.0,60566.0,0.00929]
["bitfinex","BTCUSD",1722714480688,0.99128089,60567.0,60566.0,0.00929]
["bitfinex","BTCUSD",1722714481093,0.99030911,60567.0,60566.0,0.00929]
["bitfinex","BTCUSD",1722714481685,1.49472111,60567.0,60566.0,0.00929]
["bitfinex","BTCUSD",1722714481899,0.09291805,60587.0,60566.0,0.00929]
["bitfinex","BTCUSD",1722714481900,0.1742,60595.0,60570.0,0.330191]
["bitfinex","BTCUSD",1722714482130,0.49750831,60597.0,60587.0,0.28471805]
["bitfinex","BTCUSD",1722714482302,0.49750831,60597.0,60592.0,0.00912044]
["bitfinex","BTCUSD",1722714482503,0.2349,60614.0,60592.0,0.00912044]
["bitfinex","BTCUSD",1722714482704,0.2349,60614.0,60599.0,0.00912044]
["bitfinex","BTCUSD",1722714482903,0.1742,60605.0,60599.0,0.00912044]
["bitfinex","BTCUSD",1722714483111,0.16575089,60604.0,60599.0,0.00912044]
["bitfinex","BTCUSD",1722714483313,0.2064,60602.0,60599.0,0.00912044]
["bitfinex","BTCUSD",1722714483513,0.16575089,60601.0,60599.0,0.00912044]
["bitfinex","BTCUSD",1722714483954,0.16575089,60601.0,60587.0,0.28471805]
["bitfinex","BTCUSD",1722714483955,0.2064,60609.0,60604.0,0.00912044]
["bitfinex","BTCUSD",1722714484170,0.16575089,60609.0,60607.0,0.00912044]
["bitfinex","BTCUSD",1722714484307,0.16575089,60609.0,60608.0,0.00912044]
["bitfinex","BTCUSD",1722714485376,0.16575089,60609.0,60604.0,0.00912044]
["bitfinex","BTCUSD",1722714485576,0.16575089,60608.0,60605.0,0.00912044]
["bitfinex","BTCUSD",1722714486320,0.16575089,60608.0,60607.0,0.00912044]
["bitfinex","BTCUSD",1722714486674,0.1742,60622.0,60611.0,0.00912044]
["bitfinex","BTCUSD",1722714486884,0.504147,60616.0,60611.0,0.00912044]
["bitfinex","BTCUSD",1722714487081,0.16499,60610.0,60605.0,0.00912044]
["bitfinex","BTCUSD",1722714487306,0.42286894,60615.0,60606.0,0.00912044]
["bitfinex","BTCUSD",1722714487307,0.16575089,60609.0,60606.0,0.00912044]
["bitfinex","BTCUSD",1722714487511,0.33074389,60609.0,60605.0,0.00912044]
["bitfinex","BTCUSD",1722714487715,0.1916293,60609.0,60602.0,0.00912044]
["bitfinex","BTCUSD",1722714487916,0.3566223,60609.0,60605.0,0.00912044]
["bitfinex","BTCUSD",1722714488117,0.1742,60603.0,60598.0,0.00912044]
["bitfinex","BTCUSD",1722714488338,0.16732528,60602.0,60598.0,0.00912044]
["bitfinex","BTCUSD",1722714488488,0.16575089,60602.0,60598.0,0.00912044]
["bitfinex","BTCUSD",1722714488710,0.16575089,60602.0,60601.0,0.00912044]
["bitfinex","BTCUSD",1722714490159,0.329941,60617.0,60606.0,0.00912044]
["bitfinex","BTCUSD",1722714490363,0.1742,60613.0,60606.0,0.00912044]
["bitfinex","BTCUSD",1722714490584,0.1742,60611.0,60606.0,0.00912044]
["bitfinex","BTCUSD",1722714490836,0.16575089,60610.0,60606.0,0.00912044]
["bitfinex","BTCUSD",1722714491549,0.01023,60636.0,60622.0,0.00912044]
["bitfinex","BTCUSD",1722714491683,0.16575089,60635.0,60630.0,0.00912044]
["bitfinex","BTCUSD",1722714491880,0.164924,60634.0,60626.0,0.00912044]
["bitfinex","BTCUSD",1722714492089,0.02587454,60634.0,60630.0,0.00912044]
["bitfinex","BTCUSD",1722714493404,0.16575089,60633.0,60632.0,0.00912044]
["bitfinex","BTCUSD",1722714493814,0.16575089,60633.0,60632.0,0.17404944]
["bitfinex","BTCUSD",1722714494013,0.16575089,60633.0,60632.0,0.00912044]
["bitfinex","BTCUSD",1722714494677,0.16575089,60633.0,60630.0,0.00912044]
["bitfinex","BTCUSD",1722714495084,0.00157439,60632.0,60628.0,0.00912044]
["bitfinex","BTCUSD",1722714495278,0.00157439,60632.0,60622.0,0.00912044]
["bitfinex","BTCUSD",1722714495279,0.33995089,60631.0,60622.0,0.00912044]
["bitfinex","BTCUSD",1722714495458,0.00157439,60630.0,60622.0,0.00912044]
["bitfinex","BTCUSD",1722714495650,0.16575089,60629.0,60622.0,0.00912044]
["bitfinex","BTCUSD",1722714495857,0.00157439,60628.0,60622.0,0.00912044]
["bitfinex","BTCUSD",1722714496128,0.16575089,60627.0,60626.0,0.00912044]
["bitfinex","BTCUSD",1722714496538,0.329852,60634.0,60618.0,0.4533]
["bitfinex","BTCUSD",1722714496539,0.00157439,60629.0,60628.0,0.00912044]
["bitfinex","BTCUSD",1722714496754,0.16575089,60629.0,60628.0,0.00912044]
["bitfinex","BTCUSD",1722714497180,0.16575089,60629.0,60602.0,0.3785526]
["bitfinex","BTCUSD",1722714497181,0.49486,60623.0,60622.0,0.00912044]
["bitfinex","BTCUSD",1722714497382,0.49491,60617.0,60616.0,0.00912044]
["bitfinex","BTCUSD",1722714497588,0.49491,60617.0,60607.0,0.00912044]
["bitfinex","BTCUSD",1722714497589,0.164991,60609.0,60607.0,0.00912044]
["bitfinex","BTCUSD",1722714497798,0.329977,60611.0,60600.0,0.2515]
["bitfinex","BTCUSD",1722714497799,0.164988,60611.0,60608.0,0.00912044]
["bitfinex","BTCUSD",1722714497995,0.164986,60611.0,60608.0,0.00912044]
["bitfinex","BTCUSD",1722714498217,0.00157439,60610.0,60609.0,0.00912044]
["bitfinex","BTCUSD",1722714498429,0.1742,60620.0,60612.0,0.00912044]
["bitfinex","BTCUSD",1722714498430,0.164971,60617.0,60612.0,0.00912044]
["bitfinex","BTCUSD",1722714498641,0.164971,60617.0,60600.0,0.2515]
["bitfinex","BTCUSD",1722714498642,0.16732528,60616.0,60608.0,0.00912044]
["bitfinex","BTCUSD",1722714498840,0.16732528,60616.0,60580.0,0.18969856]
["bitfinex","BTCUSD",1722714498841,0.165002,60605.0,60604.0,0.00912044]
["bitfinex","BTCUSD",1722714498981,0.33075289,60605.0,60604.0,0.00912044]
["bitfinex","BTCUSD",1722714499178,0.16575089,60605.0,60604.0,0.00912044]
["bitfinex","BTCUSD",1722714499382,0.16575089,60605.0,60602.0,0.00912044]
["bitfinex","BTCUSD",1722714499628,0.16732528,60604.0,60603.0,0.00912044]
["bitfinex","BTCUSD",1722714499871,0.16732528,60604.0,60592.0,0.2515]
["bitfinex","BTCUSD",1722714499872,0.00157439,60609.0,60608.0,0.00912044]
["bitfinex","BTCUSD",1722714500077,0.00157439,60617.0,60616.0,0.00912044]
["bitfinex","BTCUSD",1722714500254,0.16575089,60617.0,60616.0,0.00912044]
["bitfinex","BTCUSD",1722714500840,0.00157439,60624.0,60622.0,0.00912044]
["bitfinex","BTCUSD",1722714501191,0.16575089,60623.0,60622.0,0.00912044]
["bitfinex","BTCUSD",1722714501567,0.00157439,60622.0,60620.0,0.00912044]
["bitfinex","BTCUSD",1722714501778,0.1,60629.0,60616.0,0.00912044]
["bitfinex","BTCUSD",1722714501779,0.329924,60620.0,60616.0,0.00912044]
["bitfinex","BTCUSD",1722714501968,0.00157439,60628.0,60588.0,0.49750831]
["bitfinex","BTCUSD",1722714501969,0.1742,60618.0,60602.0,0.2406]
["bitfinex","BTCUSD",1722714502123,0.494936,60614.0,60613.0,0.00912044]
["bitfinex","BTCUSD",1722714502330,0.33072889,60614.0,60613.0,0.00912044]
["bitfinex","BTCUSD",1722714502536,0.16575089,60614.0,60613.0,0.00912044]
["bitfinex","BTCUSD",1722714502731,0.16575089,60614.0,60603.0,0.08291805]
["bitfinex","BTCUSD",1722714502732,0.329896,60626.0,60619.0,0.00912044]
["bitfinex","BTCUSD",1722714502933,0.329928,60620.0,60614.0,0.00912044]
["bitfinex","BTCUSD",1722714503130,0.1742,60615.0,60605.0,0.00912044]
["bitfinex","BTCUSD",1722714503418,0.495,60606.0,60605.0,0.00912044]
["bitfinex","BTCUSD",1722714503616,0.16575089,60606.0,60605.0,0.00912044]
["bitfinex","BTCUSD",1722714504179,0.504144,60617.0,60613.0,0.00912044]
["bitfinex","BTCUSD",1722714504381,0.164978,60614.0,60613.0,0.00912044]
["bitfinex","BTCUSD",1722714504533,0.33230328,60614.0,60613.0,0.00912044]
["bitfinex","BTCUSD",1722714504735,0.16732528,60614.0,60613.0,0.00912044]
["bitfinex","BTCUSD",1722714504960,0.33072889,60614.0,60613.0,0.00912044]
["bitfinex","BTCUSD",1722714505696,0.66068489,60614.0,60613.0,0.00912044]
["bitfinex","BTCUSD",1722714505896,0.02587812,60617.0,60613.0,0.00912044]
["bitfinex","BTCUSD",1722714505897,0.02587812,60617.0,60613.0,0.24972044]
["bitfinex","BTCUSD",1722714506097,0.02587812,60617.0,60616.0,0.00912044]
["bitfinex","BTCUSD",1722714506703,0.02587812,60617.0,60600.0,0.2016]
["bitfinex","BTCUSD",1722714506704,0.165043,60590.0,60580.0,0.2016]
["bitfinex","BTCUSD",1722714507047,0.2408,60607.0,60580.0,0.2016]
["bitfinex","BTCUSD",1722714507048,0.1742,60595.0,60580.0,0.2016]
["bitfinex","BTCUSD",1722714507163,0.16503,60595.0,60580.0,0.2016]
["bitfinex","BTCUSD",1722714507371,0.1742,60600.0,60580.0,0.2016]
["bitfinex","BTCUSD",1722714507372,0.02588629,60588.0,60580.0,0.2016]
["bitfinex","BTCUSD",1722714508009,0.16575089,60587.0,60580.0,0.2016]
["bitfinex","BTCUSD",1722714508205,0.330135,60582.0,60574.0,0.000913]
["bitfinex","BTCUSD",1722714508428,0.16575089,60581.0,60574.0,0.000913]
["bitfinex","BTCUSD",1722714508845,0.165084,60575.0,60574.0,0.000913]
["bitfinex","BTCUSD",1722714509085,0.99117289,60575.0,60574.0,0.000913]
["bitfinex","BTCUSD",1722714509421,1.32134189,60575.0,60574.0,0.000913]
["bitfinex","BTCUSD",1722714510059,1.49554189,60575.0,60574.0,0.000913]
["bitfinex","BTCUSD",1722714510260,1.16537289,60575.0,60574.0,0.000913]
["bitfinex","BTCUSD",1722714510639,1.49554189,60575.0,60574.0,0.000913]
["bitfinex","BTCUSD",1722714510850,1.16537289,60575.0,60574.0,0.000913]
["bitfinex","BTCUSD",1722714511464,1.71424189,60575.0,60574.0,0.000913]
["bitfinex","BTCUSD",1722714511663,1.73724189,60575.0,60574.0,0.000913]
["bitfinex","BTCUSD",1722714512110,2.09554189,60575.0,60574.0,0.000913]
["bitfinex","BTCUSD",1722714512897,2.52571089,60575.0,60574.0,0.000913]
["bitfinex","BTCUSD",1722714513155,2.53571089,60575.0,60574.0,0.000913]
["bitfinex","BTCUSD",1722714513301,2.58334765,60575.0,60574.0,0.000913]
["bitfinex","BTCUSD",1722714513652,2.52571089,60575.0,60574.0,0.000913]
["bitfinex","BTCUSD",1722714514479,2.55160854,60575.0,60574.0,0.000913]
["bitfinex","BTCUSD",1722714515738,2.22143954,60575.0,60574.0,0.000913]
["bitfinex","BTCUSD",1722714516172,2.55160854,60575.0,60574.0,0.000913]
["bitfinex","BTCUSD",1722714516836,1.96313954,60575.0,60574.0,0.000913]
["bitfinex","BTCUSD",1722714516956,1.74443954,60575.0,60574.0,0.000913]
["bitfinex","BTCUSD",1722714517339,2.33290854,60575.0,60574.0,0.000913]
["bitfinex","BTCUSD",1722714517733,2.34290854,60575.0,60574.0,0.000913]
["bitfinex","BTCUSD",1722714517939,2.51865943,60575.0,60574.0,0.000913]
["bitfinex","BTCUSD",1722714518238,2.66307754,60575.0,60574.0,0.000913]
["bitfinex","BTCUSD",1722714518435,2.33290854,60575.0,60574.0,0.000913]
["bitfinex","BTCUSD",1722714518869,2.68307754,60575.0,60574.0,0.000913]
["bitfinex","BTCUSD",1722714519018,2.66307754,60575.0,60574.0,0.000913]
["bitfinex","BTCUSD",1722714519226,2.33290854,60575.0,60574.0,0.000913]
["bitfinex","BTCUSD",1722714519421,2.71348766,60575.0,60574.0,0.000913]
["bitfinex","BTCUSD",1722714519624,2.73348766,60575.0,60574.0,0.000913]
["bitfinex","BTCUSD",1722714519878,2.70759001,60575.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714520042,2.30300389,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714520242,2.42600389,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714520444,2.60850389,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714521451,2.61850389,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714521653,2.94873789,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714521863,2.61850389,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714522066,2.60850389,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714522266,1.26553589,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714522470,0.16575089,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714522832,0.66110189,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714523031,1.01723625,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714523230,0.02590036,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714523450,0.2213,60584.0,60567.0,0.2199]
["bitfinex","BTCUSD",1722714523451,0.49750831,60582.0,60567.0,0.2199]
["bitfinex","BTCUSD",1722714523648,0.16575089,60581.0,60569.0,0.08291805]
["bitfinex","BTCUSD",1722714524114,0.16575089,60581.0,60569.0,0.24801805]
["bitfinex","BTCUSD",1722714524313,0.16575089,60581.0,60569.0,0.08291805]
["bitfinex","BTCUSD",1722714524468,0.165074,60579.0,60567.0,0.2199]
["bitfinex","BTCUSD",1722714524672,0.551423,60584.0,60567.0,0.2199]
["bitfinex","BTCUSD",1722714524673,0.165103,60568.0,60567.0,0.2199]
["bitfinex","BTCUSD",1722714524952,0.165103,60568.0,60562.0,0.17451]
["bitfinex","BTCUSD",1722714524953,0.165117,60563.0,60562.0,0.17451]
["bitfinex","BTCUSD",1722714525120,0.33086789,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714525315,0.66110189,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714525489,0.99133589,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714525904,1.51876989,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714526182,1.61876989,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714526373,1.64467086,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714528359,1.94900389,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714528846,2.18710389,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714529014,2.17710389,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714531822,2.20300783,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714532159,1.61876989,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714533738,2.11475478,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714534289,1.61876989,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714534461,1.28853589,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714534688,1.61876989,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714535400,1.64467327,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714536268,1.69919508,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714536611,0.98420527,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714536838,1.31443927,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714537177,0.78700527,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714537330,0.45677127,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714537529,0.19165427,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714537928,0.68700527,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714538325,1.19143927,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714538811,1.29143927,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714539013,1.31443927,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714539931,1.28853589,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714541283,1.34268352,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714541502,1.67291752,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714542061,2.00315152,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714542743,2.00343192,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1722714543467,1.330152,60556.0,60547.0,0.00928]
["bitfinex","BTCUSD",1722714543589,1.67333092,60556.0,60547.0,0.00928]
["bitfinex","BTCUSD",1722714543993,1.61890289,60556.0,60547.0,0.00928]
["bitfinex","BTCUSD",1722714544461,1.6733508,60556.0,60547.0,0.00928]
["bitfinex","BTCUSD",1722714544667,2.0036228,60556.0,60547.0,0.00928]
["bitfinex","BTCUSD",1722714544887,1.330306,60548.0,60547.0,0.00928]
["bitfinex","BTCUSD",1722714545131,1.5505048,60548.0,60547.0,0.00928]
["bitfinex","BTCUSD",1722714545347,1.6505048,60548.0,60547.0,0.00928]
["bitfinex","BTCUSD",1722714545572,1.6735048,60548.0,60547.0,0.00928]
["bitfinex","BTCUSD",1722714546182,1.6734514,60548.0,60547.0,0.00928]
["bitfinex","BTCUSD",1722714546387,1.0128194,60548.0,60547.0,0.00928]
["bitfinex","BTCUSD",1722714546793,1.6734514,60548.0,60547.0,0.00928]
["bitfinex","BTCUSD",1722714547006,1.0128194,60548.0,60547.0,0.00928]
["bitfinex","BTCUSD",1722714547223,0.18875089,60548.0,60547.0,0.00928]
["bitfinex","BTCUSD",1722714547420,0.68422489,60548.0,60547.0,0.00928]
["bitfinex","BTCUSD",1722714548053,1.01454089,60548.0,60547.0,0.00928]
["bitfinex","BTCUSD",1722714548478,0.18875089,60548.0,60547.0,0.00928]
["bitfinex","BTCUSD",1722714548680,0.16575089,60548.0,60547.0,0.19238]
["bitfinex","BTCUSD",1722714548889,0.33090889,60548.0,60547.0,0.19238]
["bitfinex","BTCUSD",1722714549102,0.16575089,60548.0,60547.0,0.19238]
["bitfinex","BTCUSD",1722714549452,0.16575089,60548.0,60547.0,0.09238]
["bitfinex","BTCUSD",1722714549860,0.66122489,60548.0,60547.0,0.09238]
["bitfinex","BTCUSD",1722714550265,0.18875089,60548.0,60540.0,0.04879682]
["bitfinex","BTCUSD",1722714550471,0.18875089,60548.0,60539.0,0.00929]
["bitfinex","BTCUSD",1722714550472,0.165164,60546.0,60539.0,0.05808682]
["bitfinex","BTCUSD",1722714550695,0.023,60548.0,60539.0,0.05808682]
["bitfinex","BTCUSD",1722714550696,0.16575089,60545.0,60539.0,0.05808682]
["bitfinex","BTCUSD",1722714550895,0.33091889,60545.0,60539.0,0.05808682]
["bitfinex","BTCUSD",1722714551119,0.165169,60544.0,60539.0,0.00929]
["bitfinex","BTCUSD",1722714551364,0.16575089,60545.0,60540.0,0.04879682]
["bitfinex","BTCUSD",1722714551365,0.825885,60541.0,60540.0,0.04879682]
["bitfinex","BTCUSD",1722714551571,0.825885,60541.0,60539.0,0.00929]
["bitfinex","BTCUSD",1722714551572,0.49554,60540.0,60539.0,0.00929]
["bitfinex","BTCUSD",1722714551870,0.16575089,60540.0,60539.0,0.00929]
["bitfinex","BTCUSD",1722714552275,0.16575089,60540.0,60539.0,0.08248523]
["bitfinex","BTCUSD",1722714552493,0.16575089,60540.0,60539.0,0.26558523]
["bitfinex","BTCUSD",1722714552721,0.16575089,60540.0,60539.0,0.19239]
["bitfinex","BTCUSD",1722714553373,0.33093089,60540.0,60539.0,0.26601547]
["bitfinex","BTCUSD",1722714553548,0.16575089,60540.0,60539.0,0.26601547]
["bitfinex","BTCUSD",1722714553754,0.16575089,60540.0,60539.0,0.28998365]
["bitfinex","BTCUSD",1722714553968,0.00987034,60547.0,60539.0,0.28998365]
["bitfinex","BTCUSD",1722714554112,0.1,60557.0,60543.0,0.04905789]
["bitfinex","BTCUSD",1722714554113,0.16575089,60546.0,60543.0,0.04905789]
["bitfinex","BTCUSD",1722714554309,0.16575089,60546.0,60545.0,0.07358684]
["bitfinex","BTCUSD",1722714555288,0.16575089,60546.0,60545.0,0.04910259]
["bitfinex","BTCUSD",1722714555498,0.16575089,60546.0,60543.0,0.04910259]
["bitfinex","BTCUSD",1722714555882,0.10969996,60557.0,60545.0,0.07358684]
["bitfinex","BTCUSD",1722714555883,0.27483396,60557.0,60545.0,0.07358684]
["bitfinex","BTCUSD",1722714556092,0.00083,60566.0,60540.0,0.08291805]
["bitfinex","BTCUSD",1722714556093,0.16575089,60556.0,60548.0,0.04909294]
["bitfinex","BTCUSD",1722714556265,0.16575089,60556.0,60549.0,0.04909294]
["bitfinex","BTCUSD",1722714556461,0.16575089,60556.0,60543.0,0.28716306]
["bitfinex","BTCUSD",1722714556462,0.16575089,60556.0,60548.0,0.04909294]
["bitfinex","BTCUSD",1722714556752,0.16575089,60556.0,60549.0,0.04909294]
["bitfinex","BTCUSD",1722714556933,0.16575089,60556.0,60551.0,0.04909294]
["bitfinex","BTCUSD",1722714557319,0.00083,60566.0,60555.0,0.1831]
["bitfinex","BTCUSD",1722714557492,0.16575089,60565.0,60558.0,0.165129]
["bitfinex","BTCUSD",1722714557699,0.16575089,60565.0,60556.0,0.28209294]
["bitfinex","BTCUSD",1722714557700,0.16575089,60565.0,60557.0,0.21422594]
["bitfinex","BTCUSD",1722714558048,0.16575089,60565.0,60558.0,0.04909294]
["bitfinex","BTCUSD",1722714558244,0.16575089,60565.0,60557.0,0.04909294]
["bitfinex","BTCUSD",1722714558460,0.16512,60562.0,60556.0,0.233]
["bitfinex","BTCUSD",1722714558662,0.16575089,60561.0,60556.0,0.233]
["bitfinex","BTCUSD",1722714559687,0.2216,60560.0,60556.0,0.233]
["bitfinex","BTCUSD",1722714559897,0.2216,60560.0,60549.0,0.4161]
["bitfinex","BTCUSD",1722714559898,0.16575089,60559.0,60549.0,0.4161]
["bitfinex","BTCUSD",1722714560274,0.165137,60556.0,60549.0,0.4161]
["bitfinex","BTCUSD",1722714560471,0.33089189,60555.0,60549.0,0.233]
["bitfinex","BTCUSD",1722714560671,0.16575089,60555.0,60549.0,0.233]
["bitfinex","BTCUSD",1722714561521,0.00157439,60554.0,60551.0,0.08291805]
["bitfinex","BTCUSD",1722714561743,0.2,60567.0,60551.0,0.08291805]
["bitfinex","BTCUSD",1722714561744,0.1,60567.0,60551.0,0.08291805]
["bitfinex","BTCUSD",1722714561952,0.165123,60561.0,60551.0,0.08291805]
["bitfinex","BTCUSD",1722714562109,0.16575089,60560.0,60549.0,0.233]
["bitfinex","BTCUSD",1722714562491,0.00157439,60559.0,60549.0,0.233]
["bitfinex","BTCUSD",1722714562664,0.16575089,60559.0,60549.0,0.233]
["bitfinex","BTCUSD",1722714563609,0.00157439,60558.0,60549.0,0.233]
["bitfinex","BTCUSD",1722714563945,0.16575089,60559.0,60549.0,0.233]
["bitfinex","BTCUSD",1722714564145,0.00157439,60558.0,60549.0,0.233]
["bitfinex","BTCUSD",1722714564346,0.16575089,60559.0,60549.0,0.233]
["bitfinex","BTCUSD",1722714564748,0.16575089,60558.0,60549.0,0.233]
["bitfinex","BTCUSD",1722714564972,0.33088289,60558.0,60549.0,0.233]
["bitfinex","BTCUSD",1722714565230,0.00157439,60557.0,60549.0,0.233]
["bitfinex","BTCUSD",1722714565381,0.16575089,60556.0,60549.0,0.233]
["bitfinex","BTCUSD",1722714566113,0.00157439,60561.0,60549.0,0.233]
["bitfinex","BTCUSD",1722714566407,0.16575089,60560.0,60549.0,0.233]
["bitfinex","BTCUSD",1722714566561,0.00157439,60559.0,60549.0,0.233]
["bitfinex","BTCUSD",1722714566763,0.16575089,60558.0,60549.0,0.233]
["bitfinex","BTCUSD",1722714566966,0.00157439,60557.0,60549.0,0.233]
["bitfinex","BTCUSD",1722714567195,0.16575089,60556.0,60549.0,0.233]
["bitfinex","BTCUSD",1722714567896,0.00157439,60555.0,60549.0,0.233]
["bitfinex","BTCUSD",1722714568071,0.16575089,60554.0,60549.0,0.233]
["bitfinex","BTCUSD",1722714568481,0.00157439,60553.0,60549.0,0.233]
["bitfinex","BTCUSD",1722714569144,0.16575089,60552.0,60549.0,0.233]
["bitfinex","BTCUSD",1722714569274,0.16575089,60552.0,60543.0,0.1831]
["bitfinex","BTCUSD",1722714569275,0.33187439,60551.0,60543.0,0.1831]
["bitfinex","BTCUSD",1722714569478,0.24866894,60550.0,60541.0,0.229]
["bitfinex","BTCUSD",1722714569660,0.24866894,60550.0,60539.0,0.00929]
["bitfinex","BTCUSD",1722714569661,0.165179,60541.0,60539.0,0.00929]
["bitfinex","BTCUSD",1722714569870,0.16575089,60540.0,60539.0,0.00929]
["bitfinex","BTCUSD",1722714570480,0.33093089,60540.0,60539.0,0.00929]
["bitfinex","BTCUSD",1722714570712,0.66129089,60540.0,60539.0,0.00929]
["bitfinex","BTCUSD",1722714570892,0.99165089,60540.0,60539.0,0.00929]
["bitfinex","BTCUSD",1722714571123,0.66129089,60540.0,60539.0,0.00929]
["bitfinex","BTCUSD",1722714571459,0.16575089,60540.0,60539.0,0.00929]
["bitfinex","BTCUSD",1722714572067,0.00157439,60549.0,60539.0,0.00929]
["bitfinex","BTCUSD",1722714572246,0.009552,60550.0,60539.0,0.00929]
["bitfinex","BTCUSD",1722714572247,0.16575089,60548.0,60539.0,0.00929]
["bitfinex","BTCUSD",1722714572451,0.00157439,60547.0,60539.0,0.00929]
["bitfinex","BTCUSD",1722714572655,0.16575089,60546.0,60539.0,0.00929]
["bitfinex","BTCUSD",1722714573143,0.00157439,60555.0,60540.0,0.31191805]
["bitfinex","BTCUSD",1722714573358,0.16575089,60554.0,60540.0,0.47709705]
["bitfinex","BTCUSD",1722714573520,0.00157439,60553.0,60542.0,0.165173]
["bitfinex","BTCUSD",1722714573724,0.16575089,60552.0,60542.0,0.165173]
["bitfinex","BTCUSD",1722714574249,0.00997543,60558.0,60549.0,0.08291805]
["bitfinex","BTCUSD",1722714574406,0.16575089,60558.0,60549.0,0.08291805]
["bitfinex","BTCUSD",1722714574602,0.16575089,60558.0,60548.0,0.165157]
["bitfinex","BTCUSD",1722714574811,0.00083,60566.0,60548.0,0.08291805]
["bitfinex","BTCUSD",1722714575006,0.16575089,60565.0,60551.0,0.165149]
["bitfinex","BTCUSD",1722714575375,0.16732528,60565.0,60550.0,0.165152]
["bitfinex","BTCUSD",1722714575650,0.16575089,60565.0,60549.0,0.330309]
["bitfinex","BTCUSD",1722714575865,0.16575089,60565.0,60553.0,0.165143]
["bitfinex","BTCUSD",1722714576054,0.00083,60566.0,60554.0,0.1791]
["bitfinex","BTCUSD",1722714576192,0.00083,60566.0,60555.0,0.08291805]
["bitfinex","BTCUSD",1722714576596,0.00083,60566.0,60565.0,0.825557]
["bitfinex","BTCUSD",1722714576799,0.00083,60566.0,60565.0,1.56388]
["bitfinex","BTCUSD",1722714577152,0.00083,60566.0,60565.0,1.233657]
["bitfinex","BTCUSD",1722714577544,0.00083,60566.0,60565.0,1.56388]
["bitfinex","BTCUSD",1722714577745,0.00083,60566.0,60565.0,1.72963089]
["bitfinex","BTCUSD",1722714577966,0.00083,60566.0,60565.0,1.88888341]
["bitfinex","BTCUSD",1722714578383,0.00083,60566.0,60565.0,2.21910641]
["bitfinex","BTCUSD",1722714578578,0.00083,60566.0,60565.0,2.21908356]
["bitfinex","BTCUSD",1722714579204,0.00157439,60594.0,60578.0,0.33015]
["bitfinex","BTCUSD",1722714579433,0.49750831,60584.0,60581.0,0.330135]
["bitfinex","BTCUSD",1722714579632,0.16575089,60593.0,60581.0,0.330135]
["bitfinex","BTCUSD",1722714579849,0.16575089,60593.0,60584.0,0.165059]
["bitfinex","BTCUSD",1722714580049,0.16575089,60593.0,60573.0,0.4081]
["bitfinex","BTCUSD",1722714580050,0.01611691,60596.0,60585.0,0.33011]
["bitfinex","BTCUSD",1722714580252,0.01611691,60596.0,60586.0,0.4081]
["bitfinex","BTCUSD",1722714580580,0.01611691,60596.0,60588.0,0.330098]
["bitfinex","BTCUSD",1722714580689,0.01611691,60596.0,60595.0,0.16503]
["bitfinex","BTCUSD",1722714580890,0.01611691,60596.0,60595.0,0.49509]
["bitfinex","BTCUSD",1722714581153,0.01611691,60596.0,60595.0,0.16503]
["bitfinex","BTCUSD",1722714581356,0.01611691,60596.0,60595.0,0.49509]
["bitfinex","BTCUSD",1722714581533,0.01694691,60596.0,60595.0,0.82515]
["bitfinex","BTCUSD",1722714581898,0.04282888,60596.0,60595.0,0.82515]
["bitfinex","BTCUSD",1722714582124,0.04282888,60596.0,60595.0,1.33096089]
["bitfinex","BTCUSD",1722714582358,0.04282888,60596.0,60595.0,1.71746089]
["bitfinex","BTCUSD",1722714582957,0.04282888,60596.0,60595.0,1.73746089]
["bitfinex","BTCUSD",1722714583213,0.04282888,60596.0,60595.0,1.22165]
["bitfinex","BTCUSD",1722714583424,0.04282888,60596.0,60595.0,0.3965]
["bitfinex","BTCUSD",1722714584562,0.04282888,60596.0,60595.0,0.89159]
["bitfinex","BTCUSD",1722714584763,0.04282888,60596.0,60595.0,0.3965]
["bitfinex","BTCUSD",1722714585146,0.04282888,60596.0,60595.0,1.05734089]
["bitfinex","BTCUSD",1722714585354,0.04282888,60596.0,60595.0,1.38740089]
["bitfinex","BTCUSD",1722714585804,0.04282888,60596.0,60595.0,1.71746089]
["bitfinex","BTCUSD",1722714586076,0.02671197,60596.0,60595.0,2.40858089]
["bitfinex","BTCUSD",1722714586218,0.01023,60608.0,60607.0,1.551479]
["bitfinex","BTCUSD",1722714586415,0.01023,60608.0,60607.0,1.81014794]
["bitfinex","BTCUSD",1722714586618,0.01023,60608.0,60607.0,2.15014194]
["bitfinex","BTCUSD",1722714587046,0.01023,60608.0,60607.0,2.19765989]
["bitfinex","BTCUSD",1722714587254,0.01023,60608.0,60607.0,2.19965989]
["bitfinex","BTCUSD",1722714587738,0.01023,60608.0,60607.0,2.24924888]
["bitfinex","BTCUSD",1722714588989,0.01023,60608.0,60607.0,1.71722989]
["bitfinex","BTCUSD",1722714589223,0.05523,60626.0,60607.0,0.56225089]
["bitfinex","BTCUSD",1722714589224,0.02629,60626.0,60607.0,0.56225089]
["bitfinex","BTCUSD",1722714589434,0.02629,60626.0,60615.0,0.329947]
["bitfinex","BTCUSD",1722714589636,0.02629,60626.0,60610.0,0.08491805]
["bitfinex","BTCUSD",1722714589637,0.02629,60626.0,60619.0,0.329929]
["bitfinex","BTCUSD",1722714589811,0.02629,60626.0,60620.0,0.3965]
["bitfinex","BTCUSD",1722714590468,0.02629,60626.0,60623.0,0.08291805]
["bitfinex","BTCUSD",1722714590676,0.02629,60626.0,60622.0,0.329912]
["bitfinex","BTCUSD",1722714590808,0.02629,60626.0,60625.0,0.494844]
["bitfinex","BTCUSD",1722714591008,0.02629,60626.0,60624.0,0.16495]
["bitfinex","BTCUSD",1722714591211,0.05215946,60626.0,60620.0,0.3965]
["bitfinex","BTCUSD",1722714591413,0.02629,60626.0,60623.0,0.08291805]
["bitfinex","BTCUSD",1722714591626,0.02629,60626.0,60622.0,0.164955]
["bitfinex","BTCUSD",1722714591817,0.02629,60626.0,60620.0,0.56146]
["bitfinex","BTCUSD",1722714592068,0.02629,60626.0,60621.0,0.164959]
["bitfinex","BTCUSD",1722714592277,0.01023,60636.0,60635.0,1.221105]
["bitfinex","BTCUSD",1722714592482,0.01023,60636.0,60635.0,1.38685589]
["bitfinex","BTCUSD",1722714592703,0.01023,60636.0,60635.0,1.71669789]
["bitfinex","BTCUSD",1722714592930,0.01023,60636.0,60635.0,1.72669789]
["bitfinex","BTCUSD",1722714593141,0.01023,60636.0,60635.0,0.3965]
["bitfinex","BTCUSD",1722714593347,0.01023,60636.0,60625.0,0.3965]
["bitfinex","BTCUSD",1722714593558,0.01023,60636.0,60626.0,0.16904926]
["bitfinex","BTCUSD",1722714593762,0.01023,60636.0,60626.0,0.16575089]
["bitfinex","BTCUSD",1722714594181,0.01023,60636.0,60632.0,0.08291805]
["bitfinex","BTCUSD",1722714594377,0.01023,60636.0,60632.0,0.24784505]
["bitfinex","BTCUSD",1722714594606,0.02586453,60634.0,60633.0,0.494779]
["bitfinex","BTCUSD",1722714594810,0.02586453,60634.0,60633.0,1.154485]
["bitfinex","BTCUSD",1722714595014,0.01023,60636.0,60635.0,0.824605]
["bitfinex","BTCUSD",1722714595214,0.01023,60636.0,60635.0,1.32019789]
["bitfinex","BTCUSD",1722714595569,0.01023,60636.0,60635.0,1.33019789]
["bitfinex","BTCUSD",1722714595778,0.01023,60636.0,60635.0,1.32019789]
["bitfinex","BTCUSD",1722714595980,0.01023,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1722714596105,0.01023,60636.0,60635.0,0.494763]
["bitfinex","BTCUSD",1722714596318,0.01023,60636.0,60635.0,0.824605]
["bitfinex","BTCUSD",1722714596921,0.01023,60636.0,60635.0,1.72669789]
["bitfinex","BTCUSD",1722714597220,0.01023,60636.0,60635.0,2.42233989]
["bitfinex","BTCUSD",1722714598602,0.01023,60636.0,60635.0,2.47879082]
["bitfinex","BTCUSD",1722714599022,0.02585914,60646.0,60645.0,1.154258]
["bitfinex","BTCUSD",1722714599250,0.01023,60655.0,60645.0,0.26866894]
["bitfinex","BTCUSD",1722714599452,0.01023,60655.0,60654.0,0.164869]
["bitfinex","BTCUSD",1722714599647,0.01023,60655.0,60648.0,0.329767]
["bitfinex","BTCUSD",1722714599851,0.01023,60655.0,60646.0,0.16575089]
["bitfinex","BTCUSD",1722714600061,0.01023,60655.0,60648.0,0.164885]
["bitfinex","BTCUSD",1722714600228,0.01023,60655.0,60642.0,0.2223]
["bitfinex","BTCUSD",1722714600411,0.01023,60655.0,60635.0,0.1742]
["bitfinex","BTCUSD",1722714600412,0.56555089,60654.0,60635.0,0.1742]
["bitfinex","BTCUSD",1722714600627,0.56555089,60654.0,60635.0,0.67170831]
["bitfinex","BTCUSD",1722714600827,0.00157439,60653.0,60636.0,0.5837244]
["bitfinex","BTCUSD",1722714601027,0.01023,60655.0,60637.0,0.16575089]
["bitfinex","BTCUSD",1722714601274,0.01023,60655.0,60643.0,0.08291805]
["bitfinex","BTCUSD",1722714601691,0.01023,60655.0,60636.0,0.08291805]
["bitfinex","BTCUSD",1722714601923,0.01023,60655.0,60626.0,0.1]
["bitfinex","BTCUSD",1722714601924,0.08291805,60646.0,60626.0,0.05645093]
["bitfinex","BTCUSD",1722714602241,0.08291805,60646.0,60614.0,0.07199714]
["bitfinex","BTCUSD",1722714602242,0.1796,60638.0,60631.0,0.49750831]
["bitfinex","BTCUSD",1722714602390,0.1796,60638.0,60615.0,0.49750831]
["bitfinex","BTCUSD",1722714602391,0.164932,60631.0,60615.0,0.66248231]
["bitfinex","BTCUSD",1722714602594,0.164944,60627.0,60615.0,0.49750831]
["bitfinex","BTCUSD",1722714602758,0.00157439,60626.0,60616.0,0.49750831]
["bitfinex","BTCUSD",1722714602969,0.00157439,60628.0,60611.0,0.21]
["bitfinex","BTCUSD",1722714603169,0.00157439,60628.0,60611.0,0.37575089]
["bitfinex","BTCUSD",1722714603377,0.164943,60627.0,60611.0,0.54073689]
["bitfinex","BTCUSD",1722714603580,0.00157439,60626.0,60612.0,0.164982]
["bitfinex","BTCUSD",1722714603779,0.164953,60624.0,60611.0,0.21]
["bitfinex","BTCUSD",1722714604026,0.53588,60629.0,60607.0,0.08291805]
["bitfinex","BTCUSD",1722714604027,0.2208,60625.0,60609.0,0.164991]
["bitfinex","BTCUSD",1722714604181,0.18117439,60624.0,60607.0,0.08291805]
["bitfinex","BTCUSD",1722714604379,0.164955,60623.0,60608.0,0.16575089]
["bitfinex","BTCUSD",1722714604629,0.16653139,60622.0,60608.0,0.16575089]
["bitfinex","BTCUSD",1722714604801,0.00157439,60622.0,60608.0,0.16575089]
["bitfinex","BTCUSD",1722714605193,0.00157439,60623.0,60614.0,0.08291805]
["bitfinex","BTCUSD",1722714605369,0.00157439,60623.0,60607.0,0.08291805]
["bitfinex","BTCUSD",1722714605579,0.329914,60622.0,60607.0,0.08291805]
["bitfinex","BTCUSD",1722714605706,0.329914,60622.0,60603.0,0.21]
["bitfinex","BTCUSD",1722714605707,0.00157439,60621.0,60603.0,0.21]
["bitfinex","BTCUSD",1722714605909,0.00157439,60621.0,60607.0,0.08291805]
["bitfinex","BTCUSD",1722714606469,0.00157439,60621.0,60603.0,0.37575089]
["bitfinex","BTCUSD",1722714606470,0.164969,60618.0,60603.0,0.21]
["bitfinex","BTCUSD",1722714606686,0.206,60614.0,60600.0,0.08291805]
["bitfinex","BTCUSD",1722714606888,0.206,60614.0,60600.0,0.24866894]
["bitfinex","BTCUSD",1722714607069,0.00157439,60613.0,60600.0,0.24866894]
["bitfinex","BTCUSD",1722714607259,0.00157439,60613.0,60600.0,0.08291805]
["bitfinex","BTCUSD",1722714607460,0.00157439,60613.0,60607.0,0.08291805]
["bitfinex","BTCUSD",1722714607809,0.164961,60621.0,60607.0,0.08291805]
["bitfinex","BTCUSD",1722714608095,0.206,60623.0,60607.0,0.08291805]
["bitfinex","BTCUSD",1722714608096,0.00157439,60620.0,60609.0,0.164991]
["bitfinex","BTCUSD",1722714608246,0.00157439,60620.0,60610.0,0.164988]
["bitfinex","BTCUSD",1722714608478,0.206,60623.0,60615.0,0.08291805]
["bitfinex","BTCUSD",1722714608841,0.206,60623.0,60597.0,0.08291805]
["bitfinex","BTCUSD",1722714608842,0.1796,60619.0,60597.0,0.08291805]
["bitfinex","BTCUSD",1722714609050,0.16575089,60618.0,60597.0,0.58042636]
["bitfinex","BTCUSD",1722714609254,0.2208,60613.0,60589.0,0.13113721]
["bitfinex","BTCUSD",1722714609462,0.00157439,60612.0,60599.0,0.49750831]
["bitfinex","BTCUSD",1722714609666,0.1796,60619.0,60610.0,0.08291805]
["bitfinex","BTCUSD",1722714609887,0.329942,60617.0,60603.0,0.08291805]
["bitfinex","BTCUSD",1722714610032,0.329966,60613.0,60597.0,0.3794]
["bitfinex","BTCUSD",1722714610238,0.329966,60613.0,60588.0,0.12054792]
["bitfinex","BTCUSD",1722714610239,0.00157439,60612.0,60598.0,0.58042636]
["bitfinex","BTCUSD",1722714610417,0.00157439,60612.0,60598.0,0.08291805]
["bitfinex","BTCUSD",1722714610833,0.00157439,60612.0,60590.0,0.54770316]
["bitfinex","BTCUSD",1722714610834,0.165,60606.0,60590.0,0.1694]
["bitfinex","BTCUSD",1722714611038,0.00157439,60605.0,60590.0,0.1694]
["bitfinex","BTCUSD",1722714611287,0.00157439,60608.0,60596.0,0.08291805]
["bitfinex","BTCUSD",1722714611487,0.509534,60619.0,60596.0,0.08291805]
["bitfinex","BTCUSD",1722714611488,0.1796,60619.0,60603.0,0.08291805]
["bitfinex","BTCUSD",1722714611691,0.1,60618.0,60603.0,0.24792505]
["bitfinex","BTCUSD",1722714611845,0.1,60618.0,60603.0,0.08291805]
["bitfinex","BTCUSD",1722714612046,0.206,60623.0,60613.0,0.08291805]
["bitfinex","BTCUSD",1722714612372,0.1796,60625.0,60613.0,0.08291805]
["bitfinex","BTCUSD",1722714612533,0.1796,60625.0,60608.0,0.17269938]
["bitfinex","BTCUSD",1722714612534,0.16575089,60624.0,60608.0,0.1694]
["bitfinex","BTCUSD",1722714612746,0.16575089,60624.0,60607.0,0.21]
["bitfinex","BTCUSD",1722714612747,0.164976,60615.0,60607.0,0.21]
["bitfinex","BTCUSD",1722714612955,0.16575089,60624.0,60603.0,0.08291805]
["bitfinex","BTCUSD",1722714612956,0.16575089,60624.0,60610.0,0.08291805]
["bitfinex","BTCUSD",1722714613191,0.2208,60628.0,60618.0,0.08291805]
["bitfinex","BTCUSD",1722714613388,0.329902,60624.0,60610.0,0.08291805]
["bitfinex","BTCUSD",1722714613649,0.329902,60624.0,60606.0,0.04821916]
["bitfinex","BTCUSD",1722714613650,0.2208,60621.0,60604.0,0.04821916]
["bitfinex","BTCUSD",1722714613820,0.32993,60619.0,60610.0,0.08291805]
["bitfinex","BTCUSD",1722714614029,0.2208,60621.0,60610.0,0.08291805]
["bitfinex","BTCUSD",1722714614030,0.164975,60615.0,60610.0,0.08291805]
["bitfinex","BTCUSD",1722714614192,0.19084645,60617.0,60610.0,0.08291805]
["bitfinex","BTCUSD",1722714614394,0.16575089,60617.0,60610.0,0.08291805]
["bitfinex","BTCUSD",1722714615649,0.33072089,60617.0,60610.0,0.08291805]
["bitfinex","BTCUSD",1722714615851,0.2208,60614.0,60603.0,0.04821916]
["bitfinex","BTCUSD",1722714616093,0.2208,60614.0,60598.0,0.000913]
["bitfinex","BTCUSD",1722714616094,0.16846586,60606.0,60598.0,0.000913]
["bitfinex","BTCUSD",1722714616502,0.330015,60604.0,60598.0,0.000913]
["bitfinex","BTCUSD",1722714616705,0.16658239,60603.0,60598.0,0.000913]
["bitfinex","BTCUSD",1722714616854,0.385819,60599.0,60598.0,0.000913]
["bitfinex","BTCUSD",1722714617056,0.55156989,60599.0,60598.0,0.000913]
["bitfinex","BTCUSD",1722714617638,1.21164589,60599.0,60598.0,0.000913]
["bitfinex","BTCUSD",1722714617840,1.08760789,60599.0,60598.0,0.000913]
["bitfinex","BTCUSD",1722714618262,1.41764589,60599.0,60598.0,0.000913]
["bitfinex","BTCUSD",1722714618910,1.08760789,60599.0,60598.0,0.000913]
["bitfinex","BTCUSD",1722714620080,0.75756989,60599.0,60598.0,0.000913]
["bitfinex","BTCUSD",1722714620284,1.08760789,60599.0,60598.0,0.000913]
["bitfinex","BTCUSD",1722714620432,1.41764589,60599.0,60598.0,0.000913]
["bitfinex","BTCUSD",1722714620652,1.92728389,60599.0,60598.0,0.000913]
["bitfinex","BTCUSD",1722714620814,2.20148389,60599.0,60598.0,0.000913]
["bitfinex","BTCUSD",1722714621418,2.54152189,60599.0,60598.0,0.000913]
["bitfinex","BTCUSD",1722714621664,2.53152189,60599.0,60598.0,0.000913]
["bitfinex","BTCUSD",1722714621971,2.20148389,60599.0,60598.0,0.000913]
["bitfinex","BTCUSD",1722714622385,2.53152189,60599.0,60598.0,0.000913]
["bitfinex","BTCUSD",1722714622785,2.20148389,60599.0,60598.0,0.000913]
["bitfinex","BTCUSD",1722714622980,1.14640789,60599.0,60598.0,0.000913]
["bitfinex","BTCUSD",1722714623154,0.81636989,60599.0,60598.0,0.000913]
["bitfinex","BTCUSD",1722714623367,1.14640789,60599.0,60598.0,0.000913]
["bitfinex","BTCUSD",1722714623547,1.47644589,60599.0,60598.0,0.000913]
["bitfinex","BTCUSD",1722714624033,1.50233096,60599.0,60598.0,0.000913]
["bitfinex","BTCUSD",1722714624234,1.47644589,60599.0,60598.0,0.000913]
["bitfinex","BTCUSD",1722714624942,1.80648389,60599.0,60598.0,0.000913]
["bitfinex","BTCUSD",1722714625796,0.34535089,60599.0,60598.0,0.000913]
["bitfinex","BTCUSD",1722714626054,0.33076989,60599.0,60598.0,0.000913]
["bitfinex","BTCUSD",1722714626419,0.99084589,60599.0,60598.0,0.000913]
["bitfinex","BTCUSD",1722714626630,1.32088389,60599.0,60598.0,0.000913]
["bitfinex","BTCUSD",1722714627154,1.34676925,60599.0,60598.0,0.000913]
["bitfinex","BTCUSD",1722714627691,1.32088389,60599.0,60598.0,0.000913]
["bitfinex","BTCUSD",1722714627895,1.42088389,60599.0,60598.0,0.000913]
["bitfinex","BTCUSD",1722714629217,1.42088389,60599.0,60577.0,0.2226]
["bitfinex","BTCUSD",1722714629218,0.504259,60596.0,60577.0,0.2226]
["bitfinex","BTCUSD",1722714629415,0.504259,60596.0,60562.0,0.08291805]
["bitfinex","BTCUSD",1722714629416,0.2208,60586.0,60580.0,0.49750831]
["bitfinex","BTCUSD",1722714629621,0.16575089,60585.0,60570.0,0.24801505]
["bitfinex","BTCUSD",1722714629823,0.4724,60598.0,60584.0,0.08291805]
["bitfinex","BTCUSD",1722714630022,0.16732528,60597.0,60584.0,0.08291805]
["bitfinex","BTCUSD",1722714630399,0.330076,60592.0,60577.0,0.08291805]
["bitfinex","BTCUSD",1722714630654,0.16732528,60591.0,60577.0,0.08291805]
["bitfinex","BTCUSD",1722714630856,0.16732528,60591.0,60568.0,0.2226]
["bitfinex","BTCUSD",1722714630857,0.165082,60576.0,60569.0,0.08291805]
["bitfinex","BTCUSD",1722714630981,0.165078,60578.0,60568.0,0.2226]
["bitfinex","BTCUSD",1722714631184,0.16575089,60577.0,60568.0,0.2226]
["bitfinex","BTCUSD",1722714631529,0.2208,60585.0,60569.0,0.08291805]
["bitfinex","BTCUSD",1722714631743,0.16575089,60580.0,60569.0,0.08291805]
["bitfinex","BTCUSD",1722714632109,0.33082189,60580.0,60569.0,0.08291805]
["bitfinex","BTCUSD",1722714632721,0.165098,60570.0,60560.0,0.2226]
["bitfinex","BTCUSD",1722714632900,0.165101,60569.0,60560.0,0.2226]
["bitfinex","BTCUSD",1722714633166,0.165112,60565.0,60554.0,0.066151]
["bitfinex","BTCUSD",1722714633332,0.16575089,60565.0,60554.0,0.066151]
["bitfinex","BTCUSD",1722714633617,0.16575089,60565.0,60555.0,0.08291805]
["bitfinex","BTCUSD",1722714633961,0.16575089,60565.0,60555.0,0.07791805]
["bitfinex","BTCUSD",1722714634164,0.00157439,60564.0,60555.0,0.07791805]
["bitfinex","BTCUSD",1722714634569,0.49598489,60563.0,60553.0,0.2226]
["bitfinex","BTCUSD",1722714634728,0.16669439,60562.0,60553.0,0.2226]
["bitfinex","BTCUSD",1722714634929,0.165123,60561.0,60553.0,0.2226]
["bitfinex","BTCUSD",1722714635295,0.16732528,60562.0,60553.0,0.2226]
["bitfinex","BTCUSD",1722714635296,0.16575089,60562.0,60553.0,0.2226]
["bitfinex","BTCUSD",1722714635466,0.00157439,60561.0,60557.0,0.08291805]
["bitfinex","BTCUSD",1722714635685,0.16732528,60568.0,60557.0,0.08291805]
["bitfinex","BTCUSD",1722714635885,0.2208,60576.0,60564.0,0.08291805]
["bitfinex","BTCUSD",1722714636091,0.16575089,60575.0,60564.0,0.08291805]
["bitfinex","BTCUSD",1722714636704,0.00157439,60574.0,60555.0,0.165138]
["bitfinex","BTCUSD",1722714636881,0.165097,60571.0,60555.0,0.165138]
["bitfinex","BTCUSD",1722714637082,0.00157439,60570.0,60558.0,0.16513]
["bitfinex","BTCUSD",1722714637553,0.00157439,60570.0,60557.0,0.24805105]
["bitfinex","BTCUSD",1722714637774,0.00157439,60570.0,60558.0,0.16513]
["bitfinex","BTCUSD",1722714638004,0.33085289,60569.0,60554.0,0.1752]
["bitfinex","BTCUSD",1722714638261,0.00157439,60568.0,60558.0,0.08291805]
["bitfinex","BTCUSD",1722714638493,0.16575089,60567.0,60558.0,0.08291805]
["bitfinex","BTCUSD",1722714638721,0.00157439,60566.0,60558.0,0.08291805]
["bitfinex","BTCUSD",1722714638980,0.16575089,60565.0,60558.0,0.08291805]
["bitfinex","BTCUSD",1722714639229,0.23046633,60576.0,60561.0,0.16512]
["bitfinex","BTCUSD",1722714639481,0.33240928,60575.0,60560.0,0.165124]
["bitfinex","BTCUSD",1722714640139,0.16732528,60575.0,60562.0,0.165118]
["bitfinex","BTCUSD",1722714640384,0.33241028,60575.0,60560.0,0.165124]
["bitfinex","BTCUSD",1722714640634,0.00157439,60575.0,60565.0,0.08291805]
["bitfinex","BTCUSD",1722714640931,0.00157439,60578.0,60574.0,0.08291805]
["bitfinex","BTCUSD",1722714641153,0.00157439,60582.0,60569.0,0.2226]
["bitfinex","BTCUSD",1722714641397,0.165088,60574.0,60562.0,0.1949]
["bitfinex","BTCUSD",1722714641658,0.330191,60571.0,60562.0,0.1949]
["bitfinex","BTCUSD",1722714641916,0.16732528,60570.0,60554.0,0.3701]
["bitfinex","BTCUSD",1722714642141,0.16732528,60570.0,60556.0,0.165135]
["bitfinex","BTCUSD",1722714642382,0.16732528,60570.0,60557.0,0.165133]
["bitfinex","BTCUSD",1722714642836,0.165106,60567.0,60554.0,0.3701]
["bitfinex","BTCUSD",1722714643074,0.16732528,60566.0,60554.0,0.1949]
["bitfinex","BTCUSD",1722714643559,0.02589735,60564.0,60554.0,0.1949]
["bitfinex","BTCUSD",1722714643779,0.16732528,60563.0,60554.0,0.1949]
["bitfinex","BTCUSD",1722714644042,0.16732528,60563.0,60556.0,0.08291805]
["bitfinex","BTCUSD",1722714644280,0.16732528,60563.0,60549.0,0.24807205]
["bitfinex","BTCUSD",1722714644507,0.16732528,60563.0,60546.0,0.1949]
["bitfinex","BTCUSD",1722714644739,0.16732528,60563.0,60546.0,0.360061]
["bitfinex","BTCUSD",1722714644740,0.16512,60562.0,60546.0,0.360061]
["bitfinex","BTCUSD",1722714644982,0.33244728,60561.0,60546.0,0.1949]
["bitfinex","BTCUSD",1722714645205,0.33244828,60561.0,60546.0,0.1949]
["bitfinex","BTCUSD",1722714645446,0.16732528,60561.0,60546.0,0.1949]
["bitfinex","BTCUSD",1722714645686,0.08277993,60560.0,60540.0,0.04858418]
["bitfinex","BTCUSD",1722714646034,0.33029,60553.0,60540.0,0.04858418]
["bitfinex","BTCUSD",1722714646300,0.18277993,60560.0,60540.0,0.04858418]
["bitfinex","BTCUSD",1722714646301,0.1646,60551.0,60540.0,0.04858418]
["bitfinex","BTCUSD",1722714646543,0.33090389,60550.0,60546.0,0.000913]
["bitfinex","BTCUSD",1722714646764,0.16575089,60550.0,60546.0,0.000913]
["bitfinex","BTCUSD",1722714647004,0.02590299,60549.0,60546.0,0.000913]
["bitfinex","BTCUSD",1722714647238,0.16575089,60549.0,60546.0,0.000913]
["bitfinex","BTCUSD",1722714648103,0.16575089,60549.0,60538.0,0.20255005]
["bitfinex","BTCUSD",1722714648320,0.00157439,60548.0,60538.0,0.20255005]
["bitfinex","BTCUSD",1722714648498,0.00157439,60548.0,60538.0,0.03736505]
["bitfinex","BTCUSD",1722714649498,0.16575089,60547.0,60537.0,0.00929]
["bitfinex","BTCUSD",1722714649675,0.165173,60543.0,60537.0,0.00929]
["bitfinex","BTCUSD",1722714649870,0.00157439,60542.0,60537.0,0.00929]
["bitfinex","BTCUSD",1722714650637,0.16575089,60541.0,60537.0,0.00929]
["bitfinex","BTCUSD",1722714650842,0.00157439,60540.0,60537.0,0.00929]
["bitfinex","BTCUSD",1722714651066,0.16732528,60540.0,60537.0,0.00929]
["bitfinex","BTCUSD",1722714653723,0.00157439,60544.0,60538.0,0.08291805]
["bitfinex","BTCUSD",1722714653948,0.16575089,60543.0,60538.0,0.08291805]
["bitfinex","BTCUSD",1722714654357,0.38655089,60543.0,60537.0,0.00929]
["bitfinex","BTCUSD",1722714654530,0.00157439,60542.0,60537.0,0.00929]
["bitfinex","BTCUSD",1722714654733,0.16575089,60541.0,60537.0,0.00929]
["bitfinex","BTCUSD",1722714654962,0.16675439,60540.0,60537.0,0.00929]
["bitfinex","BTCUSD",1722714655165,0.16575089,60539.0,60537.0,0.00929]
["bitfinex","BTCUSD",1722714655333,0.00157439,60538.0,60537.0,0.00929]
["bitfinex","BTCUSD",1722714655540,0.16732528,60538.0,60537.0,0.00929]
["bitfinex","BTCUSD",1722714655808,0.16575089,60538.0,60537.0,0.00929]
["bitfinex","BTCUSD",1722714656642,0.16732528,60538.0,60537.0,0.00929]
["bitfinex","BTCUSD",1722714656848,0.33093589,60538.0,60537.0,0.00929]
["bitfinex","BTCUSD",1722714657249,0.66130689,60538.0,60537.0,0.00929]
["bitfinex","BTCUSD",1722714657787,1.01758519,60538.0,60537.0,0.00929]
["bitfinex","BTCUSD",1722714658890,0.99167789,60538.0,60537.0,0.00929]
["bitfinex","BTCUSD",1722714659195,0.16575089,60538.0,60537.0,0.00929]
["bitfinex","BTCUSD",1722714659762,0.33093589,60538.0,60537.0,0.00929]
["bitfinex","BTCUSD",1722714660347,0.16575089,60538.0,60537.0,0.00929]
["bitfinex","BTCUSD",1722714660543,0.17545303,60538.0,60537.0,0.00929]
["bitfinex","BTCUSD",1722714660674,0.01466955,60545.0,60537.0,0.20419]
["bitfinex","BTCUSD",1722714660906,0.18042044,60545.0,60544.0,0.08291805]
["bitfinex","BTCUSD",1722714661114,0.01466955,60545.0,60544.0,0.08291805]
["bitfinex","BTCUSD",1722714661312,0.01466955,60545.0,60538.0,0.08291805]
["bitfinex","BTCUSD",1722714661313,0.18042044,60545.0,60538.0,0.08291805]
["bitfinex","BTCUSD",1722714661539,0.16575089,60544.0,60538.0,0.08291805]
["bitfinex","BTCUSD",1722714662147,0.16575089,60544.0,60537.0,0.20419]
["bitfinex","BTCUSD",1722714662148,0.02590572,60543.0,60537.0,0.00929]
["bitfinex","BTCUSD",1722714662325,0.16575089,60542.0,60537.0,0.00929]
["bitfinex","BTCUSD",1722714662525,0.324478,60541.0,60537.0,0.00929]
["bitfinex","BTCUSD",1722714662781,0.16575089,60540.0,60537.0,0.00929]
["bitfinex","BTCUSD",1722714664298,0.165185,60538.0,60537.0,0.00929]
["bitfinex","BTCUSD",1722714664436,0.33093589,60538.0,60537.0,0.00929]
["bitfinex","BTCUSD",1722714665066,1.32204889,60538.0,60537.0,0.00929]
["bitfinex","BTCUSD",1722714665312,1.42204889,60538.0,60537.0,0.00929]
["bitfinex","BTCUSD",1722714665566,1.59624889,60538.0,60537.0,0.00929]
["bitfinex","BTCUSD",1722714666301,1.651333,60536.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714666549,1.94008389,60536.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714667122,1.96599569,60536.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714667707,1.33841469,60536.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714668431,0.67765269,60536.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714668614,0.19166269,60536.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714668875,0.0259118,60536.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714669363,0.01,60558.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714669364,0.1593,60555.0,60535.0,0.09220805]
["bitfinex","BTCUSD",1722714669602,0.01,60566.0,60544.0,0.24808705]
["bitfinex","BTCUSD",1722714669603,0.551019,60566.0,60544.0,0.24808705]
["bitfinex","BTCUSD",1722714669822,0.330293,60553.0,60544.0,0.1642]
["bitfinex","BTCUSD",1722714670060,0.00973863,60558.0,60537.0,0.00330346]
["bitfinex","BTCUSD",1722714670241,0.00973863,60558.0,60544.0,0.90876305]
["bitfinex","BTCUSD",1722714670460,0.00973863,60558.0,60544.0,0.57842505]
["bitfinex","BTCUSD",1722714670881,0.00973863,60558.0,60538.0,0.26011929]
["bitfinex","BTCUSD",1722714671345,0.00973863,60558.0,60538.0,0.2114]
["bitfinex","BTCUSD",1722714671346,0.165156,60549.0,60538.0,0.2114]
["bitfinex","BTCUSD",1722714671349,0.1593,60550.0,60538.0,0.2114]
["bitfinex","BTCUSD",1722714671576,0.165172,60543.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714671805,0.16575089,60542.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714672062,0.165178,60541.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714672299,0.16575089,60540.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714673035,0.16575089,60540.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714673524,0.33093189,60540.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714673778,0.16575089,60540.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714674016,0.16519,60536.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714674241,0.82062189,60536.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714674465,1.25100289,60536.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714675390,0.92062189,60536.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714675670,1.25100289,60536.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714676883,1.45560289,60536.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714677082,1.6787147,60536.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714677309,1.47860289,60536.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714678499,0.59024089,60536.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714678728,0.16575089,60536.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714679181,0.47856955,60545.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714679182,0.37856955,60545.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714679433,0.16575089,60544.0,60537.0,0.08291805]
["bitfinex","BTCUSD",1722714679661,0.16575089,60544.0,60538.0,0.165185]
["bitfinex","BTCUSD",1722714679892,0.16575089,60544.0,60537.0,0.08291805]
["bitfinex","BTCUSD",1722714680154,0.02590638,60543.0,60536.0,0.2114]
["bitfinex","BTCUSD",1722714680388,0.19165727,60543.0,60536.0,0.2114]
["bitfinex","BTCUSD",1722714680802,0.16575089,60543.0,60536.0,0.2114]
["bitfinex","BTCUSD",1722714681006,0.01466955,60545.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714681007,0.16575089,60542.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714681210,0.2208,60540.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714681431,0.49611889,60539.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714681627,0.495571,60536.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714681834,0.66132189,60536.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714682059,0.33094089,60536.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714682265,0.99170289,60536.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714682422,0.66132189,60536.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714682601,0.99170289,60536.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714682807,0.33094089,60536.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714683187,0.16575089,60536.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714683396,0.534949,60543.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714683397,0.48963,60546.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714683598,0.16575089,60544.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714683804,0.1,60543.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714684058,0.16518,60540.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714684269,0.16575089,60539.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714684889,0.165186,60538.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714685114,0.16575089,60537.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714687145,0.430345,60543.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714687146,0.1,60543.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714687353,0.16575089,60542.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714687717,0.16519,60536.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714687917,0.16575089,60536.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714690622,0.66132189,60536.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714690833,0.99170289,60536.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714691038,1.00142305,60536.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714691722,0.34066105,60536.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714691929,0.17547105,60536.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714692728,0.34066105,60536.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714692928,0.67104205,60536.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714693274,0.17547105,60536.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714693453,0.34066105,60536.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714695735,0.67104205,60536.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714697016,0.00972016,60536.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714697217,0.00157439,60543.0,60535.0,0.00929]
["bitfinex","BTCUSD",1722714697429,0.16732528,60543.0,60536.0,0.3689]
["bitfinex","BTCUSD",1722714697654,0.17549188,60543.0,60536.0,0.3689]
["bitfinex","BTCUSD",1722714697973,0.02590821,60542.0,60536.0,0.3689]
["bitfinex","BTCUSD",1722714698176,0.01466955,60545.0,60537.0,0.16849054]
["bitfinex","BTCUSD",1722714698346,0.01466955,60545.0,60538.0,0.165185]
["bitfinex","BTCUSD",1722714698558,0.02456102,60545.0,60538.0,0.165185]
["bitfinex","BTCUSD",1722714698901,0.02456102,60545.0,60536.0,0.3689]
["bitfinex","BTCUSD",1722714699121,0.01466955,60545.0,60544.0,0.165169]
["bitfinex","BTCUSD",1722714699502,0.01466955,60545.0,60544.0,0.495507]
["bitfinex","BTCUSD",1722714699913,0.01466955,60545.0,60539.0,0.330363]
["bitfinex","BTCUSD",1722714700114,0.01466955,60545.0,60536.0,0.3689]
["bitfinex","BTCUSD",1722714700323,0.01466955,60545.0,60539.0,0.165182]
["bitfinex","BTCUSD",1722714700529,0.01466955,60545.0,60536.0,0.3689]
["bitfinex","BTCUSD",1722714700530,0.01466955,60545.0,60537.0,0.165187]
["bitfinex","BTCUSD",1722714700728,0.01466955,60545.0,60539.0,0.330364]
["bitfinex","BTCUSD",1722714700900,0.01466955,60545.0,60536.0,0.3689]
["bitfinex","BTCUSD",1722714700901,0.01466955,60545.0,60542.0,0.330344]
["bitfinex","BTCUSD",1722714701114,0.01466955,60545.0,60544.0,0.77852505]
["bitfinex","BTCUSD",1722714701310,0.01466955,60545.0,60544.0,1.60820105]
["bitfinex","BTCUSD",1722714701511,0.01466955,60545.0,60544.0,1.194945]
["bitfinex","BTCUSD",1722714701716,0.04057295,60545.0,60544.0,1.194945]
["bitfinex","BTCUSD",1722714702332,0.04057295,60545.0,60544.0,0.864607]
["bitfinex","BTCUSD",1722714702536,0.04057295,60545.0,60544.0,0.3691]
["bitfinex","BTCUSD",1722714703668,0.04057295,60545.0,60544.0,0.534269]
["bitfinex","BTCUSD",1722714703821,0.01466955,60545.0,60544.0,0.864607]
["bitfinex","BTCUSD",1722714704023,0.01466955,60545.0,60544.0,1.194945]
["bitfinex","BTCUSD",1722714705924,0.01466955,60545.0,60544.0,1.525283]
["bitfinex","BTCUSD",1722714706781,0.04057221,60545.0,60544.0,1.525283]
["bitfinex","BTCUSD",1722714708852,0.04057221,60545.0,60544.0,1.69103389]
["bitfinex","BTCUSD",1722714709065,0.04057221,60545.0,60544.0,2.03137189]
["bitfinex","BTCUSD",1722714709315,0.4990827,60573.0,60566.0,0.377]
["bitfinex","BTCUSD",1722714709539,0.49750831,60573.0,60567.0,0.330212]
["bitfinex","BTCUSD",1722714709760,0.16575089,60580.0,60569.0,0.1651]
["bitfinex","BTCUSD",1722714709977,0.16575089,60580.0,60567.0,0.330212]
["bitfinex","BTCUSD",1722714709978,0.00973284,60579.0,60568.0,0.165103]
["bitfinex","BTCUSD",1722714710177,0.159,60581.0,60568.0,0.165101]
["bitfinex","BTCUSD",1722714710178,0.16575089,60578.0,60568.0,0.165101]
["bitfinex","BTCUSD",1722714710801,0.159,60581.0,60569.0,0.00330187]
["bitfinex","BTCUSD",1722714710802,0.16878133,60581.0,60569.0,0.00330187]
["bitfinex","BTCUSD",1722714711023,0.00978133,60581.0,60569.0,0.00330187]
["bitfinex","BTCUSD",1722714711236,0.159,60587.0,60569.0,0.00330187]
["bitfinex","BTCUSD",1722714711237,0.259,60587.0,60569.0,0.00330187]
["bitfinex","BTCUSD",1722714711438,0.16575089,60586.0,60569.0,0.00330187]
["bitfinex","BTCUSD",1722714711641,0.1,60585.0,60575.0,0.165083]
["bitfinex","BTCUSD",1722714711859,0.16575089,60584.0,60575.0,0.165084]
["bitfinex","BTCUSD",1722714712078,0.1,60585.0,60573.0,0.330177]
["bitfinex","BTCUSD",1722714712298,0.16881655,60587.0,60581.0,0.330135]
["bitfinex","BTCUSD",1722714712299,0.00981655,60587.0,60581.0,0.330135]
["bitfinex","BTCUSD",1722714712510,0.159,60594.0,60581.0,0.165068]
["bitfinex","BTCUSD",1722714712511,0.02589051,60582.0,60581.0,0.165068]
["bitfinex","BTCUSD",1722714712950,0.16575089,60593.0,60581.0,0.165068]
["bitfinex","BTCUSD",1722714712951,0.16575089,60593.0,60581.0,0.165067]
["bitfinex","BTCUSD",1722714713154,0.16575089,60593.0,60579.0,0.165072]
["bitfinex","BTCUSD",1722714713376,0.08291805,60583.0,60572.0,0.165091]
["bitfinex","BTCUSD",1722714713580,0.08291805,60583.0,60566.0,0.377]
["bitfinex","BTCUSD",1722714713581,0.41373394,60583.0,60568.0,0.165102]
["bitfinex","BTCUSD",1722714713761,0.32475089,60582.0,60566.0,0.377]
["bitfinex","BTCUSD",1722714714194,0.165071,60580.0,60566.0,0.377]
["bitfinex","BTCUSD",1722714714376,0.16732528,60579.0,60566.0,0.208]
["bitfinex","BTCUSD",1722714714609,0.08291805,60576.0,60561.0,0.169]
["bitfinex","BTCUSD",1722714714790,0.16732528,60575.0,60561.0,0.169]
["bitfinex","BTCUSD",1722714715005,0.165087,60574.0,60561.0,0.169]
["bitfinex","BTCUSD",1722714715209,0.16732528,60575.0,60561.0,0.169]
["bitfinex","BTCUSD",1722714715210,0.16732528,60573.0,60561.0,0.169]
["bitfinex","BTCUSD",1722714715446,0.16732528,60573.0,60560.0,0.165124]
["bitfinex","BTCUSD",1722714715629,0.02589465,60571.0,60560.0,0.00330209]
["bitfinex","BTCUSD",1722714715774,0.02589465,60571.0,60561.0,0.330243]
["bitfinex","BTCUSD",1722714715775,0.00157439,60570.0,60561.0,0.330243]
["bitfinex","BTCUSD",1722714715980,0.00157439,60570.0,60562.0,0.00330209]
["bitfinex","BTCUSD",1722714716188,0.02589465,60571.0,60570.0,0.82549]
["bitfinex","BTCUSD",1722714716403,0.02589465,60571.0,60570.0,0.872294]
["bitfinex","BTCUSD",1722714716608,0.10157439,60586.0,60572.0,0.165092]
["bitfinex","BTCUSD",1722714716838,0.10157439,60586.0,60570.0,0.707196]
["bitfinex","BTCUSD",1722714716839,0.00157439,60586.0,60585.0,0.495171]
["bitfinex","BTCUSD",1722714717016,0.00083,60598.0,60585.0,0.377]
["bitfinex","BTCUSD",1722714717219,0.00083,60598.0,60597.0,0.165024]
["bitfinex","BTCUSD",1722714717445,0.00083,60598.0,60595.0,0.165029]
["bitfinex","BTCUSD",1722714717675,0.00083,60598.0,60592.0,0.165037]
["bitfinex","BTCUSD",1722714717838,0.00083,60598.0,60593.0,0.165033]
["bitfinex","BTCUSD",1722714718050,0.00083,60598.0,60593.0,0.330069]
["bitfinex","BTCUSD",1722714718255,0.00083,60598.0,60594.0,0.330063]
["bitfinex","BTCUSD",1722714718449,0.00083,60598.0,60585.0,0.377]
["bitfinex","BTCUSD",1722714718450,0.00083,60598.0,60597.0,0.373024]
["bitfinex","BTCUSD",1722714718702,0.00083,60598.0,60597.0,1.202122]
["bitfinex","BTCUSD",1722714719022,0.00083,60598.0,60597.0,1.532171]
["bitfinex","BTCUSD",1722714719580,0.00083,60598.0,60597.0,1.70792189]
["bitfinex","BTCUSD",1722714719784,0.00083,60598.0,60597.0,1.69792189]
["bitfinex","BTCUSD",1722714720406,0.00083,60598.0,60597.0,1.70792189]
["bitfinex","BTCUSD",1722714720809,0.00083,60598.0,60597.0,2.03797089]
["bitfinex","BTCUSD",1722714721394,0.009917,60626.0,60602.0,0.012]
["bitfinex","BTCUSD",1722714721596,0.49750831,60631.0,60602.0,1.17288329]
["bitfinex","BTCUSD",1722714721890,0.66244131,60631.0,60602.0,1.26680589]
["bitfinex","BTCUSD",1722714722058,0.17003,60621.0,60602.0,1.59682789]
["bitfinex","BTCUSD",1722714722260,0.17003,60621.0,60602.0,1.431077]
["bitfinex","BTCUSD",1722714722465,0.37883,60621.0,60602.0,1.431077]
["bitfinex","BTCUSD",1722714723181,0.17003,60621.0,60602.0,1.59682789]
["bitfinex","BTCUSD",1722714723411,0.17003,60621.0,60602.0,1.031055]
["bitfinex","BTCUSD",1722714723412,0.08291805,60620.0,60602.0,1.031055]
["bitfinex","BTCUSD",1722714723936,0.00157439,60619.0,60602.0,0.165011]
["bitfinex","BTCUSD",1722714724109,0.17003,60621.0,60602.0,0.825055]
["bitfinex","BTCUSD",1722714724348,0.17003,60621.0,60602.0,1.155077]
["bitfinex","BTCUSD",1722714724550,0.08291805,60620.0,60602.0,0.825055]
["bitfinex","BTCUSD",1722714724704,0.00157439,60620.0,60602.0,0.825055]
["bitfinex","BTCUSD",1722714724909,0.00157439,60620.0,60602.0,0.495033]
["bitfinex","BTCUSD",1722714725108,0.17003,60621.0,60602.0,0.825055]
["bitfinex","BTCUSD",1722714725281,0.03610731,60603.0,60602.0,0.825055]
["bitfinex","BTCUSD",1722714725483,0.03610731,60603.0,60602.0,1.155077]
["bitfinex","BTCUSD",1722714726009,0.03610731,60603.0,60602.0,1.32282789]
["bitfinex","BTCUSD",1722714726209,0.03610731,60603.0,60602.0,1.33282789]
["bitfinex","BTCUSD",1722714726384,0.01023,60603.0,60602.0,1.53882789]
["bitfinex","BTCUSD",1722714726949,0.01023,60603.0,60602.0,1.52682789]
["bitfinex","BTCUSD",1722714727356,0.01023,60603.0,60596.0,0.1671]
["bitfinex","BTCUSD",1722714727752,0.01023,60603.0,60597.0,0.330048]
["bitfinex","BTCUSD",1722714727961,0.01023,60603.0,60595.0,0.206]
["bitfinex","BTCUSD",1722714728088,0.00157439,60602.0,60587.0,0.206]
["bitfinex","BTCUSD",1722714728502,0.16732528,60602.0,60587.0,0.206]
["bitfinex","BTCUSD",1722714728707,0.16732528,60602.0,60583.0,0.165061]
["bitfinex","BTCUSD",1722714728708,0.165022,60598.0,60583.0,0.165061]
["bitfinex","BTCUSD",1722714728909,0.1598,60596.0,60579.0,0.206]
["bitfinex","BTCUSD",1722714729118,0.00157439,60595.0,60579.0,0.206]
["bitfinex","BTCUSD",1722714729328,0.00157439,60595.0,60580.0,0.330141]
["bitfinex","BTCUSD",1722714729535,0.00157439,60595.0,60582.0,0.33013]
["bitfinex","BTCUSD",1722714729771,0.02588388,60592.0,60583.0,0.165061]
["bitfinex","BTCUSD",1722714729965,0.00157439,60595.0,60584.0,0.16506]
["bitfinex","BTCUSD",1722714730197,0.00157439,60595.0,60586.0,0.165054]
["bitfinex","BTCUSD",1722714730400,0.1598,60596.0,60585.0,0.00330078]
["bitfinex","BTCUSD",1722714730647,0.32555089,60596.0,60585.0,0.00330078]
["bitfinex","BTCUSD",1722714730850,0.32555089,60596.0,60574.0,0.1671]
["bitfinex","BTCUSD",1722714730851,0.2088,60594.0,60574.0,0.1671]
["bitfinex","BTCUSD",1722714731058,0.16732528,60593.0,60574.0,0.066129]
["bitfinex","BTCUSD",1722714731209,0.16732528,60593.0,60572.0,0.08291805]
["bitfinex","BTCUSD",1722714731629,0.00157439,60593.0,60587.0,0.08291805]
["bitfinex","BTCUSD",1722714731790,0.2088,60594.0,60587.0,0.08291805]
["bitfinex","BTCUSD",1722714732005,0.2088,60594.0,60579.0,0.41306005]
["bitfinex","BTCUSD",1722714732006,0.00157439,60593.0,60579.0,0.41306005]
["bitfinex","BTCUSD",1722714732205,0.00157439,60593.0,60586.0,0.08291805]
["bitfinex","BTCUSD",1722714732411,0.2088,60594.0,60586.0,0.08291805]
["bitfinex","BTCUSD",1722714732677,0.00157439,60593.0,60586.0,0.08291805]
["bitfinex","BTCUSD",1722714733076,0.00157439,60593.0,60580.0,0.16507]
["bitfinex","BTCUSD",1722714733281,0.02588486,60592.0,60579.0,0.24799005]
["bitfinex","BTCUSD",1722714733483,0.00157439,60591.0,60580.0,0.16507]
["bitfinex","BTCUSD",1722714733685,0.00157439,60591.0,60569.0,0.233235]
["bitfinex","BTCUSD",1722714733686,0.16575089,60590.0,60569.0,0.231235]
["bitfinex","BTCUSD",1722714733881,0.165051,60587.0,60569.0,0.066135]
["bitfinex","BTCUSD",1722714734088,0.16732528,60586.0,60574.0,0.165086]
["bitfinex","BTCUSD",1722714734293,0.16732528,60586.0,60579.0,0.08291805]
["bitfinex","BTCUSD",1722714734501,0.16575089,60586.0,60579.0,0.08291805]
["bitfinex","BTCUSD",1722714734706,0.00157439,60585.0,60579.0,0.08291805]
["bitfinex","BTCUSD",1722714735116,0.00157439,60588.0,60585.0,0.165055]
["bitfinex","BTCUSD",1722714735249,0.16732528,60593.0,60586.0,0.08291805]
["bitfinex","BTCUSD",1722714735452,0.16575089,60593.0,60586.0,0.08291805]
["bitfinex","BTCUSD",1722714735857,0.1598,60595.0,60586.0,0.08291805]
["bitfinex","BTCUSD",1722714735858,0.00157439,60592.0,60586.0,0.08291805]
["bitfinex","BTCUSD",1722714736054,0.16575089,60591.0,60576.0,0.536163]
["bitfinex","BTCUSD",1722714736256,0.16575089,60591.0,60560.0,0.42153209]
["bitfinex","BTCUSD",1722714736257,0.2208,60583.0,60560.0,0.42153209]
["bitfinex","BTCUSD",1722714736468,0.2208,60575.0,60561.0,0.49750831]
["bitfinex","BTCUSD",1722714736665,0.1598,60573.0,60561.0,0.49750831]
["bitfinex","BTCUSD",1722714736934,0.1598,60573.0,60557.0,0.08291805]
["bitfinex","BTCUSD",1722714736935,0.0274676,60572.0,60557.0,0.08291805]
["bitfinex","BTCUSD",1722714737325,0.16575089,60571.0,60557.0,0.08291805]
["bitfinex","BTCUSD",1722714737502,0.00157439,60570.0,60557.0,0.08291805]
["bitfinex","BTCUSD",1722714737732,0.16732528,60570.0,60557.0,0.08291805]
["bitfinex","BTCUSD",1722714737938,0.16732528,60570.0,60552.0,0.536289]
["bitfinex","BTCUSD",1722714737939,0.16575089,60569.0,60553.0,0.330288]
["bitfinex","BTCUSD",1722714738184,0.00157439,60568.0,60556.0,0.165135]
["bitfinex","BTCUSD",1722714738391,0.00157439,60568.0,60551.0,0.066154]
["bitfinex","BTCUSD",1722714738392,0.00157439,60568.0,60550.0,0.41321905]
["bitfinex","BTCUSD",1722714738602,0.00157439,60568.0,60550.0,0.08291805]
["bitfinex","BTCUSD",1722714738603,0.2088,60567.0,60550.0,0.08291805]
["bitfinex","BTCUSD",1722714738813,0.16732528,60566.0,60550.0,0.41322205]
["bitfinex","BTCUSD",1722714739052,0.16732528,60566.0,60550.0,0.08291805]
["bitfinex","BTCUSD",1722714739704,0.16732528,60566.0,60551.0,0.00330251]
["bitfinex","BTCUSD",1722714739915,0.165113,60565.0,60550.0,0.08291805]
["bitfinex","BTCUSD",1722714740132,0.16732528,60564.0,60550.0,0.24806905]
["bitfinex","BTCUSD",1722714740339,0.16732528,60564.0,60551.0,0.165149]
["bitfinex","BTCUSD",1722714740556,0.16732528,60564.0,60557.0,0.08291805]
["bitfinex","BTCUSD",1722714740785,0.00157439,60564.0,60558.0,0.33356351]
["bitfinex","BTCUSD",1722714740990,0.00157439,60566.0,60559.0,0.330255]
["bitfinex","BTCUSD",1722714741198,0.00157439,60572.0,60564.0,0.08291805]
["bitfinex","BTCUSD",1722714741402,0.2088,60574.0,60565.0,0.165111]
["bitfinex","BTCUSD",1722714741624,0.2088,60574.0,60565.0,0.330223]
["bitfinex","BTCUSD",1722714741821,0.165068,60581.0,60572.0,0.08291805]
["bitfinex","BTCUSD",1722714741822,0.01002111,60580.0,60572.0,0.08291805]
["bitfinex","BTCUSD",1722714742054,0.1623,60582.0,60580.0,0.08291805]
["bitfinex","BTCUSD",1722714742295,0.1623,60582.0,60572.0,0.08291805]
["bitfinex","BTCUSD",1722714742474,0.165069,60581.0,60572.0,0.08291805]
["bitfinex","BTCUSD",1722714742679,0.3583,60588.0,60572.0,0.08291805]
["bitfinex","BTCUSD",1722714742901,0.52405089,60588.0,60572.0,0.08291805]
["bitfinex","BTCUSD",1722714743098,0.33080289,60587.0,60572.0,0.08291805]
["bitfinex","BTCUSD",1722714743511,0.33080289,60587.0,60572.0,0.24801005]
["bitfinex","BTCUSD",1722714743742,0.49585789,60587.0,60572.0,0.08291805]
["bitfinex","BTCUSD",1722714743917,0.330109,60586.0,60572.0,0.08291805]
["bitfinex","BTCUSD",1722714744071,0.16732528,60585.0,60572.0,0.08291805]
["bitfinex","BTCUSD",1722714744273,0.16575089,60585.0,60572.0,0.08291805]
["bitfinex","BTCUSD",1722714744548,0.16506,60584.0,60572.0,0.08291805]
["bitfinex","BTCUSD",1722714744927,0.33080789,60585.0,60572.0,0.08291805]
["bitfinex","BTCUSD",1722714745130,0.02589055,60582.0,60572.0,0.08291805]
["bitfinex","BTCUSD",1722714745656,0.02589055,60582.0,60579.0,0.08291805]
["bitfinex","BTCUSD",1722714746085,0.02589055,60582.0,60572.0,0.08291805]
["bitfinex","BTCUSD",1722714746289,0.196,60572.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714746499,0.16732528,60571.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714746731,0.16575089,60571.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714746931,0.00157439,60570.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714747178,0.16575089,60569.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714747614,0.00157439,60568.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714747820,0.327373,60580.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714748032,0.46332528,60579.0,60570.0,0.08291805]
["bitfinex","BTCUSD",1722714748233,0.46175089,60579.0,60570.0,0.08291805]
["bitfinex","BTCUSD",1722714748674,0.165077,60578.0,60570.0,0.08291805]
["bitfinex","BTCUSD",1722714748883,0.00157439,60577.0,60570.0,0.08291805]
["bitfinex","BTCUSD",1722714749089,0.36175089,60579.0,60570.0,0.08291805]
["bitfinex","BTCUSD",1722714749292,0.1623,60580.0,60571.0,0.33349269]
["bitfinex","BTCUSD",1722714749517,0.196,60586.0,60578.0,0.08291805]
["bitfinex","BTCUSD",1722714749731,0.17530412,60585.0,60578.0,0.08291805]
["bitfinex","BTCUSD",1722714749905,0.16575089,60585.0,60578.0,0.08291805]
["bitfinex","BTCUSD",1722714750112,0.16575089,60585.0,60571.0,0.2161]
["bitfinex","BTCUSD",1722714750312,0.20555157,60586.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714750313,0.16575089,60584.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714750515,0.2208,60582.0,60566.0,0.58291805]
["bitfinex","BTCUSD",1722714750730,0.16509,60573.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714750879,0.165085,60575.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714751089,0.1623,60580.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714751090,0.33084189,60573.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714751296,0.00157439,60572.0,60567.0,0.08291805]
["bitfinex","BTCUSD",1722714751494,0.16575089,60573.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714751694,0.16575089,60573.0,60567.0,0.08291805]
["bitfinex","BTCUSD",1722714751958,0.16575089,60573.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714752169,0.16575089,60573.0,60567.0,0.08291805]
["bitfinex","BTCUSD",1722714752753,0.1623,60580.0,60567.0,0.08291805]
["bitfinex","BTCUSD",1722714752957,0.1623,60580.0,60568.0,0.165102]
["bitfinex","BTCUSD",1722714752958,0.16732528,60579.0,60568.0,0.165102]
["bitfinex","BTCUSD",1722714753166,0.16732528,60579.0,60567.0,0.08291805]
["bitfinex","BTCUSD",1722714753167,0.02589343,60577.0,60574.0,0.08291805]
["bitfinex","BTCUSD",1722714753374,0.02589343,60577.0,60576.0,0.165081]
["bitfinex","BTCUSD",1722714753589,0.1696,60588.0,60579.0,0.165072]
["bitfinex","BTCUSD",1722714753791,0.1696,60588.0,60574.0,0.29901805]
["bitfinex","BTCUSD",1722714753792,0.16575089,60587.0,60574.0,0.29901805]
["bitfinex","BTCUSD",1722714754200,0.16575089,60587.0,60574.0,0.2161]
["bitfinex","BTCUSD",1722714754417,0.1952,60577.0,60558.0,0.381228]
["bitfinex","BTCUSD",1722714754616,0.1952,60577.0,60561.0,0.49750831]
["bitfinex","BTCUSD",1722714754617,0.1696,60571.0,60561.0,0.49750831]
["bitfinex","BTCUSD",1722714754826,0.16575089,60570.0,60559.0,0.08291805]
["bitfinex","BTCUSD",1722714755038,0.00157439,60569.0,60567.0,0.08291805]
["bitfinex","BTCUSD",1722714755239,0.00157439,60569.0,60566.0,0.665107]
["bitfinex","BTCUSD",1722714755240,0.165082,60576.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714755449,0.16732528,60575.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714755864,0.16732528,60575.0,60569.0,0.08291805]
["bitfinex","BTCUSD",1722714756068,0.360263,60583.0,60569.0,0.08291805]
["bitfinex","BTCUSD",1722714756277,0.1696,60582.0,60577.0,0.08291805]
["bitfinex","BTCUSD",1722714756632,0.16575089,60583.0,60570.0,0.330192]
["bitfinex","BTCUSD",1722714756836,0.16575089,60583.0,60569.0,0.24801805]
["bitfinex","BTCUSD",1722714757056,0.33081389,60583.0,60569.0,0.24801705]
["bitfinex","BTCUSD",1722714757302,0.00157439,60582.0,60569.0,0.24801705]
["bitfinex","BTCUSD",1722714757652,0.00157439,60582.0,60561.0,0.330242]
["bitfinex","BTCUSD",1722714757653,0.165075,60579.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714757854,0.16575089,60578.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714758157,0.00157439,60577.0,60570.0,0.08291805]
["bitfinex","BTCUSD",1722714758328,0.16575089,60577.0,60570.0,0.24801505]
["bitfinex","BTCUSD",1722714759010,0.16575089,60577.0,60570.0,0.08291805]
["bitfinex","BTCUSD",1722714759221,0.1696,60587.0,60572.0,0.2161]
["bitfinex","BTCUSD",1722714759422,0.33535089,60587.0,60579.0,0.165071]
["bitfinex","BTCUSD",1722714759657,0.1098122,60591.0,60579.0,0.16837222]
["bitfinex","BTCUSD",1722714759658,0.1,60591.0,60579.0,0.16837222]
["bitfinex","BTCUSD",1722714759799,0.1,60591.0,60579.0,0.16837422]
["bitfinex","BTCUSD",1722714759800,0.16575089,60590.0,60579.0,0.16837422]
["bitfinex","BTCUSD",1722714760040,0.1,60589.0,60577.0,0.08291805]
["bitfinex","BTCUSD",1722714760243,0.26575089,60589.0,60569.0,0.1695]
["bitfinex","BTCUSD",1722714760442,0.16732528,60588.0,60576.0,0.16508]
["bitfinex","BTCUSD",1722714760646,0.16732528,60588.0,60575.0,0.330168]
["bitfinex","BTCUSD",1722714760842,0.16732528,60588.0,60579.0,0.165072]
["bitfinex","BTCUSD",1722714761046,0.16575089,60588.0,60579.0,0.165072]
["bitfinex","BTCUSD",1722714761261,0.02588902,60585.0,60577.0,0.16837917]
["bitfinex","BTCUSD",1722714761447,0.16575089,60588.0,60576.0,0.16508]
["bitfinex","BTCUSD",1722714761661,0.00157439,60587.0,60576.0,0.16508]
["bitfinex","BTCUSD",1722714761864,0.16575089,60588.0,60578.0,0.165076]
["bitfinex","BTCUSD",1722714762068,0.16575089,60588.0,60578.0,0.16837717]
["bitfinex","BTCUSD",1722714762279,0.16575089,60588.0,60578.0,0.16837617]
["bitfinex","BTCUSD",1722714762478,0.16575089,60588.0,60576.0,0.165081]
["bitfinex","BTCUSD",1722714762703,0.16575089,60588.0,60577.0,0.00330117]
["bitfinex","BTCUSD",1722714762704,0.00157439,60587.0,60577.0,0.00330117]
["bitfinex","BTCUSD",1722714762860,0.16575089,60588.0,60577.0,0.00330117]
["bitfinex","BTCUSD",1722714763047,0.16575089,60588.0,60578.0,0.165075]
["bitfinex","BTCUSD",1722714763248,0.16575089,60588.0,60577.0,0.16837917]
["bitfinex","BTCUSD",1722714763609,0.16575089,60588.0,60572.0,0.546281]
["bitfinex","BTCUSD",1722714763924,0.00157439,60587.0,60572.0,0.546281]
["bitfinex","BTCUSD",1722714764054,0.16575089,60586.0,60573.0,0.165089]
["bitfinex","BTCUSD",1722714764247,0.00157439,60585.0,60576.0,0.165079]
["bitfinex","BTCUSD",1722714764455,0.16575089,60585.0,60576.0,0.16508]
["bitfinex","BTCUSD",1722714764854,0.02588961,60583.0,60576.0,0.16508]
["bitfinex","BTCUSD",1722714765049,0.16575089,60585.0,60577.0,0.165078]
["bitfinex","BTCUSD",1722714765340,0.16575089,60585.0,60579.0,0.165071]
["bitfinex","BTCUSD",1722714765542,0.1,60589.0,60580.0,0.16507]
["bitfinex","BTCUSD",1722714765764,0.16575089,60588.0,60577.0,0.165078]
["bitfinex","BTCUSD",1722714766205,0.16575089,60588.0,60573.0,0.165088]
["bitfinex","BTCUSD",1722714766206,0.33080089,60588.0,60573.0,0.165088]
["bitfinex","BTCUSD",1722714766409,0.16662639,60587.0,60573.0,0.165088]
["bitfinex","BTCUSD",1722714766582,0.16575089,60586.0,60573.0,0.165088]
["bitfinex","BTCUSD",1722714766762,0.00157439,60585.0,60573.0,0.165088]
["bitfinex","BTCUSD",1722714766960,0.00157439,60585.0,60574.0,0.165086]
["bitfinex","BTCUSD",1722714767364,0.00157439,60585.0,60575.0,0.165084]
["bitfinex","BTCUSD",1722714767560,0.00157439,60585.0,60574.0,0.165087]
["bitfinex","BTCUSD",1722714767759,0.16575089,60584.0,60567.0,0.330208]
["bitfinex","BTCUSD",1722714767959,0.00157439,60583.0,60568.0,0.1372441]
["bitfinex","BTCUSD",1722714768189,0.16732528,60583.0,60569.0,0.330199]
["bitfinex","BTCUSD",1722714768387,0.02589041,60580.0,60574.0,0.08291805]
["bitfinex","BTCUSD",1722714768620,0.02589041,60580.0,60570.0,0.00330143]
["bitfinex","BTCUSD",1722714768797,0.00157439,60579.0,60573.0,0.330178]
["bitfinex","BTCUSD",1722714768970,0.00157439,60582.0,60574.0,0.165086]
["bitfinex","BTCUSD",1722714769147,0.16575089,60583.0,60574.0,0.165086]
["bitfinex","BTCUSD",1722714769354,0.00157439,60582.0,60574.0,0.165086]
["bitfinex","BTCUSD",1722714769558,0.16575089,60583.0,60569.0,0.330197]
["bitfinex","BTCUSD",1722714769767,0.16575089,60583.0,60567.0,0.08291805]
["bitfinex","BTCUSD",1722714769768,0.3764,60581.0,60567.0,0.330208]
["bitfinex","BTCUSD",1722714770045,0.16732528,60580.0,60568.0,0.165102]
["bitfinex","BTCUSD",1722714770228,0.16732528,60580.0,60565.0,0.330221]
["bitfinex","BTCUSD",1722714770393,0.16732528,60580.0,60567.0,0.33021]
["bitfinex","BTCUSD",1722714770553,0.16732528,60580.0,60569.0,0.165099]
["bitfinex","BTCUSD",1722714770764,0.16732528,60580.0,60566.0,0.58291805]
["bitfinex","BTCUSD",1722714770765,0.16732528,60580.0,60568.0,0.330202]
["bitfinex","BTCUSD",1722714771126,0.16732528,60580.0,60570.0,0.165096]
["bitfinex","BTCUSD",1722714771327,0.16732528,60580.0,60568.0,0.165102]
["bitfinex","BTCUSD",1722714771544,0.00157439,60577.0,60571.0,0.165094]
["bitfinex","BTCUSD",1722714771686,0.00157439,60577.0,60569.0,0.00330168]
["bitfinex","BTCUSD",1722714771880,0.00157439,60577.0,60569.0,0.16840168]
["bitfinex","BTCUSD",1722714772373,0.00157439,60577.0,60570.0,0.330195]
["bitfinex","BTCUSD",1722714772578,0.00157439,60580.0,60571.0,0.00330146]
["bitfinex","BTCUSD",1722714772780,0.00157439,60580.0,60571.0,0.16839546]
["bitfinex","BTCUSD",1722714772917,0.00157439,60580.0,60571.0,0.00330146]
["bitfinex","BTCUSD",1722714773113,0.00157439,60580.0,60572.0,0.165092]
["bitfinex","BTCUSD",1722714773664,0.00157439,60580.0,60573.0,0.00330146]
["bitfinex","BTCUSD",1722714774387,0.00157439,60580.0,60572.0,0.165092]
["bitfinex","BTCUSD",1722714774838,0.00157439,60580.0,60573.0,0.00330146]
["bitfinex","BTCUSD",1722714775049,0.1667,60572.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714775253,0.165101,60569.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714775402,0.1667,60572.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714775403,0.16732528,60568.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714775605,0.2097,60567.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714775860,0.37702528,60567.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714776062,0.37545089,60567.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714777057,0.00157439,60571.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714777286,0.16575089,60570.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714777489,0.00157439,60569.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714778103,0.16575089,60568.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714778305,0.00157439,60567.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714778479,0.16732528,60567.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714778681,0.33243128,60567.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714778882,0.33085689,60567.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714780097,0.16575089,60567.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714780299,0.33085689,60567.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714780758,0.66106889,60567.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714782119,0.99128089,60567.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714782320,1.32149289,60567.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714782428,1.16168089,60567.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714783295,0.83146889,60567.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714783710,1.16168089,60567.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714784160,0.50125689,60567.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714785110,0.33615089,60567.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714785301,0.18000868,60572.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714785505,0.165099,60570.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714785731,0.16732528,60569.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714785973,0.16575089,60569.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714786181,0.2704,60580.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714786391,0.16732528,60579.0,60567.0,0.08621982]
["bitfinex","BTCUSD",1722714786583,0.16575089,60579.0,60567.0,0.08621982]
["bitfinex","BTCUSD",1722714786866,0.16575089,60579.0,60567.0,0.00330177]
["bitfinex","BTCUSD",1722714787109,0.16575089,60579.0,60566.0,0.6957]
["bitfinex","BTCUSD",1722714787331,0.16575089,60579.0,60567.0,0.00330177]
["bitfinex","BTCUSD",1722714787536,0.24866894,60579.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714787741,0.33082489,60579.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714787944,0.33082489,60579.0,60571.0,0.330189]
["bitfinex","BTCUSD",1722714787945,0.16575089,60579.0,60571.0,0.330189]
["bitfinex","BTCUSD",1722714788144,0.16575089,60579.0,60570.0,0.165097]
["bitfinex","BTCUSD",1722714788345,0.16575089,60579.0,60568.0,0.330206]
["bitfinex","BTCUSD",1722714788554,0.16575089,60579.0,60567.0,0.00330167]
["bitfinex","BTCUSD",1722714788771,0.165079,60577.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714788970,0.165084,60575.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714789173,0.16575089,60574.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714790609,0.00157439,60573.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714790733,0.16575089,60572.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714790932,0.00157439,60571.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714791140,0.16732528,60571.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714791371,0.165082,60576.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714791735,0.16575089,60575.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714792722,0.33083489,60575.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714792921,0.16666139,60574.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714793128,0.16575089,60573.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714793691,0.2054,60569.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714793875,0.165106,60567.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714794093,0.33085689,60567.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714794284,0.76106889,60567.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714794792,0.26575089,60567.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714794948,0.76106889,60567.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714795548,1.48937735,60567.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714795750,0.78406889,60567.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714796964,0.26575089,60567.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714797164,0.43085689,60567.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714797593,0.26575089,60567.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714798000,0.1704,60574.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714798185,0.26575089,60573.0,60567.0,0.08291805]
["bitfinex","BTCUSD",1722714798386,0.165061,60584.0,60568.0,0.330205]
["bitfinex","BTCUSD",1722714798592,0.500516,60585.0,60568.0,0.330205]
["bitfinex","BTCUSD",1722714798593,0.16575089,60580.0,60568.0,0.330205]
["bitfinex","BTCUSD",1722714798796,0.1704,60585.0,60574.0,0.08291805]
["bitfinex","BTCUSD",1722714798797,0.00994765,60585.0,60574.0,0.08291805]
["bitfinex","BTCUSD",1722714799004,0.16575089,60584.0,60574.0,0.08291805]
["bitfinex","BTCUSD",1722714799260,0.16575089,60584.0,60572.0,0.165092]
["bitfinex","BTCUSD",1722714799869,0.16575089,60584.0,60573.0,0.165087]
["bitfinex","BTCUSD",1722714800111,0.16575089,60584.0,60572.0,0.165092]
["bitfinex","BTCUSD",1722714801403,0.16575089,60584.0,60574.0,0.165086]
["bitfinex","BTCUSD",1722714801604,0.16575089,60584.0,60573.0,0.16839042]
["bitfinex","BTCUSD",1722714801813,0.1,60583.0,60573.0,0.16839042]
["bitfinex","BTCUSD",1722714801938,0.16575089,60582.0,60573.0,0.16839042]
["bitfinex","BTCUSD",1722714802154,0.16575089,60582.0,60570.0,0.165096]
["bitfinex","BTCUSD",1722714802379,0.08291805,60581.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714802600,0.16575089,60580.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714802921,0.165079,60577.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714803093,0.00157439,60578.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714803303,0.26732528,60578.0,60566.0,0.665108]
["bitfinex","BTCUSD",1722714803501,0.26575089,60578.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714804048,0.26575089,60578.0,60566.0,0.830218]
["bitfinex","BTCUSD",1722714804260,0.26575089,60578.0,60566.0,0.665107]
["bitfinex","BTCUSD",1722714804605,0.26575089,60578.0,60567.0,0.165105]
["bitfinex","BTCUSD",1722714805438,0.26575089,60578.0,60566.0,0.665108]
["bitfinex","BTCUSD",1722714805640,0.26575089,60578.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714805841,0.26575089,60578.0,60567.0,0.165105]
["bitfinex","BTCUSD",1722714806126,0.1,60578.0,60574.0,0.08291805]
["bitfinex","BTCUSD",1722714806351,0.77924881,60593.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714806352,0.330112,60586.0,60566.0,0.5]
["bitfinex","BTCUSD",1722714806570,0.16506,60584.0,60569.0,0.1651]
["bitfinex","BTCUSD",1722714806744,0.26732528,60583.0,60569.0,0.1651]
["bitfinex","BTCUSD",1722714806943,0.43238828,60583.0,60569.0,0.1651]
["bitfinex","BTCUSD",1722714807145,0.26575089,60583.0,60569.0,0.1651]
["bitfinex","BTCUSD",1722714807300,0.43081389,60583.0,60569.0,0.1651]
["bitfinex","BTCUSD",1722714807680,0.26575089,60583.0,60566.0,0.500913]
["bitfinex","BTCUSD",1722714807885,0.165065,60582.0,60567.0,0.165104]
["bitfinex","BTCUSD",1722714808123,0.1,60581.0,60567.0,0.165104]
["bitfinex","BTCUSD",1722714808325,0.265068,60581.0,60567.0,0.165104]
["bitfinex","BTCUSD",1722714808686,0.00157439,60580.0,60567.0,0.165104]
["bitfinex","BTCUSD",1722714809128,0.265068,60581.0,60567.0,0.165104]
["bitfinex","BTCUSD",1722714809383,0.265068,60581.0,60566.0,0.500913]
["bitfinex","BTCUSD",1722714809384,0.330147,60579.0,60566.0,0.500913]
["bitfinex","BTCUSD",1722714809593,0.00157439,60575.0,60566.0,0.500913]
["bitfinex","BTCUSD",1722714810059,0.16575089,60574.0,60566.0,0.500913]
["bitfinex","BTCUSD",1722714810286,0.165098,60570.0,60566.0,0.500913]
["bitfinex","BTCUSD",1722714810490,0.00157439,60573.0,60566.0,0.500913]
["bitfinex","BTCUSD",1722714810491,0.165106,60567.0,60566.0,0.500913]
["bitfinex","BTCUSD",1722714810689,1.48448089,60567.0,60566.0,0.500913]
["bitfinex","BTCUSD",1722714810893,1.85999724,60567.0,60566.0,0.500913]
["bitfinex","BTCUSD",1722714811272,1.86000307,60567.0,60566.0,0.500913]
["bitfinex","BTCUSD",1722714812355,1.87000307,60567.0,60566.0,0.500913]
["bitfinex","BTCUSD",1722714812738,1.87000307,60567.0,60566.0,0.47432795]
["bitfinex","BTCUSD",1722714812930,1.97292112,60567.0,60566.0,0.36201795]
["bitfinex","BTCUSD",1722714813568,1.97292112,60567.0,60550.0,0.000913]
["bitfinex","BTCUSD",1722714813569,1.41715,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1722714813784,1.71290089,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1722714814007,0.330359,60541.0,60536.0,0.00929]
["bitfinex","BTCUSD",1722714814213,0.43093189,60540.0,60536.0,0.00929]
["bitfinex","BTCUSD",1722714814429,0.165186,60538.0,60536.0,0.00929]
["bitfinex","BTCUSD",1722714814631,0.33093889,60537.0,60536.0,0.00929]
["bitfinex","BTCUSD",1722714814841,0.16575089,60537.0,60536.0,0.00929]
["bitfinex","BTCUSD",1722714815250,0.33093889,60537.0,60536.0,0.00929]
["bitfinex","BTCUSD",1722714815679,0.16575089,60537.0,60536.0,0.00929]
["bitfinex","BTCUSD",1722714816834,1.24400894,60537.0,60536.0,0.00929]
["bitfinex","BTCUSD",1722714817037,1.81526689,60537.0,60536.0,0.00929]
["bitfinex","BTCUSD",1722714817392,1.82526689,60537.0,60536.0,0.00929]
["bitfinex","BTCUSD",1722714817600,2.04646689,60537.0,60536.0,0.00929]
["bitfinex","BTCUSD",1722714817805,2.03646689,60537.0,60536.0,0.00929]
["bitfinex","BTCUSD",1722714818007,2.04646689,60537.0,60536.0,0.00929]
["bitfinex","BTCUSD",1722714818256,2.25130193,60537.0,60536.0,0.00929]
["bitfinex","BTCUSD",1722714818459,2.14646689,60537.0,60536.0,0.00929]
["bitfinex","BTCUSD",1722714818885,2.48661185,60537.0,60536.0,0.00929]
["bitfinex","BTCUSD",1722714819080,2.48661185,60537.0,60525.0,0.00929]
["bitfinex","BTCUSD",1722714819081,1.057277,60527.0,60525.0,0.00929]
["bitfinex","BTCUSD",1722714819417,2.00657694,60527.0,60525.0,0.00929]
["bitfinex","BTCUSD",1722714819619,2.00657694,60527.0,60515.0,0.0093]
["bitfinex","BTCUSD",1722714819620,0.495736,60516.0,60515.0,0.0093]
["bitfinex","BTCUSD",1722714819900,1.72306889,60516.0,60515.0,0.0093]
["bitfinex","BTCUSD",1722714820201,2.03686889,60516.0,60515.0,0.0093]
["bitfinex","BTCUSD",1722714820581,0.856255,60514.0,60513.0,0.00929]
["bitfinex","BTCUSD",1722714820788,0.856255,60514.0,60492.0,0.49750831]
["bitfinex","BTCUSD",1722714820789,0.11,60509.0,60492.0,0.49750831]
["bitfinex","BTCUSD",1722714820948,1.32327289,60509.0,60492.0,0.49750831]
["bitfinex","BTCUSD",1722714821151,1.87492969,60509.0,60492.0,0.49750831]
["bitfinex","BTCUSD",1722714821350,1.79680189,60509.0,60492.0,0.49750831]
["bitfinex","BTCUSD",1722714821586,1.77680189,60509.0,60492.0,0.49750831]
["bitfinex","BTCUSD",1722714821796,1.79680189,60509.0,60492.0,0.49750831]
["bitfinex","BTCUSD",1722714821999,0.55401489,60509.0,60493.0,0.08291805]
["bitfinex","BTCUSD",1722714822202,1.12174389,60509.0,60508.0,0.01029]
["bitfinex","BTCUSD",1722714822409,1.78280189,60509.0,60508.0,0.01029]
["bitfinex","BTCUSD",1722714822620,1.12107289,60509.0,60508.0,0.01029]
["bitfinex","BTCUSD",1722714823083,1.45627289,60509.0,60508.0,0.01129]
["bitfinex","BTCUSD",1722714823289,1.46627289,60509.0,60508.0,0.01129]
["bitfinex","BTCUSD",1722714823532,1.46627289,60509.0,60508.0,0.01029]
["bitfinex","BTCUSD",1722714823533,1.79680189,60509.0,60508.0,0.01029]
["bitfinex","BTCUSD",1722714823760,1.78280189,60509.0,60508.0,0.01029]
["bitfinex","BTCUSD",1722714823903,1.46027289,60509.0,60508.0,0.01029]
["bitfinex","BTCUSD",1722714824101,1.45027289,60509.0,60508.0,0.01029]
["bitfinex","BTCUSD",1722714824310,1.43627289,60509.0,60508.0,0.00929]
["bitfinex","BTCUSD",1722714824719,1.45627289,60509.0,60508.0,0.01129]
["bitfinex","BTCUSD",1722714824938,1.45027289,60509.0,60508.0,0.01029]
["bitfinex","BTCUSD",1722714825153,0.89854389,60509.0,60508.0,0.01029]
["bitfinex","BTCUSD",1722714825351,0.30275089,60509.0,60508.0,0.01029]
["bitfinex","BTCUSD",1722714825695,0.30275089,60509.0,60508.0,0.01129]
["bitfinex","BTCUSD",1722714825696,0.80454389,60509.0,60508.0,0.01129]
["bitfinex","BTCUSD",1722714825972,1.13507289,60509.0,60508.0,0.01129]
["bitfinex","BTCUSD",1722714826176,1.69680189,60509.0,60508.0,0.01129]
["bitfinex","BTCUSD",1722714826571,1.70645287,60509.0,60508.0,0.01129]
["bitfinex","BTCUSD",1722714826763,1.71245287,60509.0,60508.0,0.01029]
["bitfinex","BTCUSD",1722714826963,1.68645287,60509.0,60508.0,0.01029]
["bitfinex","BTCUSD",1722714827140,1.70045287,60509.0,60508.0,0.01029]
["bitfinex","BTCUSD",1722714827340,1.72645287,60509.0,60508.0,0.01129]
["bitfinex","BTCUSD",1722714827542,1.87820376,60509.0,60508.0,0.01029]
["bitfinex","BTCUSD",1722714827928,1.70645287,60509.0,60508.0,0.01129]
["bitfinex","BTCUSD",1722714828133,0.29540187,60509.0,60508.0,0.01129]
["bitfinex","BTCUSD",1722714828353,0.46066587,60509.0,60508.0,0.01129]
["bitfinex","BTCUSD",1722714828558,1.12172387,60509.0,60508.0,0.01129]
["bitfinex","BTCUSD",1722714828770,1.46225287,60509.0,60508.0,0.01129]
["bitfinex","BTCUSD",1722714829413,1.12172387,60509.0,60508.0,0.01129]
["bitfinex","BTCUSD",1722714829575,0.90339281,60509.0,60508.0,0.01129]
["bitfinex","BTCUSD",1722714829779,1.06865681,60509.0,60508.0,0.01129]
["bitfinex","BTCUSD",1722714829941,1.05865681,60509.0,60508.0,0.01129]
["bitfinex","BTCUSD",1722714830142,1.06865681,60509.0,60508.0,0.01129]
["bitfinex","BTCUSD",1722714830547,1.59338581,60509.0,60508.0,0.01129]
["bitfinex","BTCUSD",1722714831597,1.31592955,60509.0,60508.0,0.01129]
["bitfinex","BTCUSD",1722714831808,1.5088476,60509.0,60508.0,0.01129]
["bitfinex","BTCUSD",1722714832766,1.1683186,60509.0,60508.0,0.01129]
["bitfinex","BTCUSD",1722714833898,1.4988476,60509.0,60508.0,0.01129]
["bitfinex","BTCUSD",1722714834317,1.1683186,60509.0,60508.0,0.01129]
["bitfinex","BTCUSD",1722714834638,1.08540055,60509.0,60508.0,0.01129]
["bitfinex","BTCUSD",1722714835045,1.1683186,60509.0,60508.0,0.01129]
["bitfinex","BTCUSD",1722714835387,1.84675193,60509.0,60508.0,0.01129]
["bitfinex","BTCUSD",1722714835630,1.7030476,60509.0,60508.0,0.01129]
["bitfinex","BTCUSD",1722714835805,1.51743,60507.0,60484.0,0.1732]
["bitfinex","BTCUSD",1722714836007,1.70618089,60507.0,60506.0,1e-08]
["bitfinex","BTCUSD",1722714836180,1.80618089,60507.0,60506.0,1e-08]
["bitfinex","BTCUSD",1722714836359,1.47564089,60507.0,60506.0,1e-08]
["bitfinex","BTCUSD",1722714836774,1.47564089,60507.0,60484.0,0.1732]
["bitfinex","BTCUSD",1722714836775,1.186907,60506.0,60484.0,0.1732]
["bitfinex","BTCUSD",1722714836970,1.47565789,60506.0,60484.0,0.1732]
["bitfinex","BTCUSD",1722714838105,1.47665789,60506.0,60505.0,0.01029]
["bitfinex","BTCUSD",1722714839190,1.66825789,60506.0,60505.0,0.01129]
["bitfinex","BTCUSD",1722714839412,1.66825789,60506.0,60505.0,0.001]
["bitfinex","BTCUSD",1722714839939,1.66825789,60506.0,60484.0,0.1732]
["bitfinex","BTCUSD",1722714839940,0.16531,60493.0,60484.0,0.1732]
["bitfinex","BTCUSD",1722714840083,0.16575089,60492.0,60484.0,0.1732]
["bitfinex","BTCUSD",1722714840295,0.188314,60491.0,60484.0,0.1732]
["bitfinex","BTCUSD",1722714840500,0.508242,60489.0,60484.0,0.1732]
["bitfinex","BTCUSD",1722714840686,0.28875089,60488.0,60480.0,0.46851]
["bitfinex","BTCUSD",1722714841084,0.46635089,60488.0,60480.0,0.00011]
["bitfinex","BTCUSD",1722714841290,1.004305,60481.0,60480.0,0.00011]
["bitfinex","BTCUSD",1722714841544,0.44335089,60481.0,60480.0,0.00011]
["bitfinex","BTCUSD",1722714841792,0.63169189,60481.0,60480.0,0.00011]
["bitfinex","BTCUSD",1722714842096,0.1,60481.0,60480.0,0.00011]
["bitfinex","BTCUSD",1722714842299,0.1,60481.0,60475.0,0.169756]
["bitfinex","BTCUSD",1722714842586,0.508252,60487.0,60475.0,0.0044]
["bitfinex","BTCUSD",1722714842787,0.29032528,60486.0,60475.0,0.0044]
["bitfinex","BTCUSD",1722714843053,0.008,60481.0,60477.0,0.08291805]
["bitfinex","BTCUSD",1722714843226,0.008,60481.0,60479.0,0.165346]
["bitfinex","BTCUSD",1722714843435,0.014,60488.0,60479.0,0.165345]
["bitfinex","BTCUSD",1722714843663,0.014,60488.0,60481.0,0.165341]
["bitfinex","BTCUSD",1722714843788,0.014,60488.0,60478.0,0.702496]
["bitfinex","BTCUSD",1722714843789,0.014,60486.0,60478.0,0.702496]
["bitfinex","BTCUSD",1722714843993,0.014,60486.0,60484.0,0.08291805]
["bitfinex","BTCUSD",1722714844199,0.012,60487.0,60479.0,0.00330656]
["bitfinex","BTCUSD",1722714844405,0.012,60487.0,60478.0,0.3718]
["bitfinex","BTCUSD",1722714844610,0.165331,60485.0,60478.0,0.3718]
["bitfinex","BTCUSD",1722714844835,0.1896,60487.0,60479.0,0.08291805]
["bitfinex","BTCUSD",1722714844836,0.16575089,60484.0,60479.0,0.08291805]
["bitfinex","BTCUSD",1722714845040,0.16575089,60484.0,60478.0,0.3718]
["bitfinex","BTCUSD",1722714845442,0.16127563,60484.0,60478.0,0.3718]
["bitfinex","BTCUSD",1722714845826,0.123,60483.0,60475.0,0.0044]
["bitfinex","BTCUSD",1722714846023,0.33266328,60482.0,60475.0,0.0044]
["bitfinex","BTCUSD",1722714846337,0.123,60481.0,60475.0,0.0044]
["bitfinex","BTCUSD",1722714846506,0.16575089,60480.0,60475.0,0.0044]
["bitfinex","BTCUSD",1722714846712,0.496063,60476.0,60475.0,0.0044]
["bitfinex","BTCUSD",1722714846913,0.99252289,60476.0,60475.0,0.0044]
["bitfinex","BTCUSD",1722714847221,1.01552289,60476.0,60475.0,0.0044]
["bitfinex","BTCUSD",1722714847492,1.81793189,60476.0,60475.0,0.0044]
["bitfinex","BTCUSD",1722714847733,1.48722289,60476.0,60475.0,0.0044]
["bitfinex","BTCUSD",1722714848149,1.81793189,60476.0,60475.0,0.0044]
["bitfinex","BTCUSD",1722714848500,1.48722289,60476.0,60475.0,0.0044]
["bitfinex","BTCUSD",1722714848725,1.81793189,60476.0,60475.0,0.0054]
["bitfinex","BTCUSD",1722714848924,1.82793189,60476.0,60475.0,0.0054]
["bitfinex","BTCUSD",1722714849125,1.82793189,60476.0,60475.0,0.0044]
["bitfinex","BTCUSD",1722714849340,0.496146,60466.0,60465.0,0.00929]
["bitfinex","BTCUSD",1722714849541,0.45413289,60466.0,60465.0,0.00929]
["bitfinex","BTCUSD",1722714849883,0.78489689,60466.0,60465.0,0.00929]
["bitfinex","BTCUSD",1722714850657,0.28875089,60466.0,60465.0,0.00929]
["bitfinex","BTCUSD",1722714850886,0.29875089,60466.0,60465.0,0.00929]
["bitfinex","BTCUSD",1722714851040,0.46413289,60466.0,60465.0,0.00929]
["bitfinex","BTCUSD",1722714851243,0.79489689,60466.0,60465.0,0.00929]
["bitfinex","BTCUSD",1722714851769,0.30175089,60466.0,60465.0,0.00929]
["bitfinex","BTCUSD",1722714851925,0.46713289,60466.0,60465.0,0.00929]
["bitfinex","BTCUSD",1722714852130,0.27875089,60466.0,60465.0,0.00929]
["bitfinex","BTCUSD",1722714852414,0.44413289,60466.0,60465.0,0.00929]
["bitfinex","BTCUSD",1722714852591,0.79789689,60466.0,60465.0,0.00929]
["bitfinex","BTCUSD",1722714852725,1.12866089,60466.0,60465.0,0.00929]
["bitfinex","BTCUSD",1722714852933,0.80476849,60466.0,60465.0,0.00929]
["bitfinex","BTCUSD",1722714853135,0.80276849,60466.0,60465.0,0.00929]
["bitfinex","BTCUSD",1722714853545,0.81676849,60466.0,60465.0,0.00929]
["bitfinex","BTCUSD",1722714853976,0.48600449,60466.0,60465.0,0.00929]
["bitfinex","BTCUSD",1722714854187,0.21162249,60466.0,60465.0,0.00929]
["bitfinex","BTCUSD",1722714854393,0.21162249,60466.0,60465.0,0.38109]
["bitfinex","BTCUSD",1722714854394,0.022,60466.0,60465.0,0.38109]
["bitfinex","BTCUSD",1722714854658,0.036,60466.0,60465.0,0.38109]
["bitfinex","BTCUSD",1722714855078,0.18775089,60466.0,60465.0,0.38109]
["bitfinex","BTCUSD",1722714855247,0.014,60466.0,60465.0,0.38109]
["bitfinex","BTCUSD",1722714855776,0.021,60466.0,60465.0,0.38109]
["bitfinex","BTCUSD",1722714855919,0.014,60466.0,60465.0,0.38109]
["bitfinex","BTCUSD",1722714856346,0.03,60466.0,60465.0,0.38109]
["bitfinex","BTCUSD",1722714856590,0.016,60466.0,60465.0,0.38109]
["bitfinex","BTCUSD",1722714856944,0.02,60466.0,60465.0,0.38109]
["bitfinex","BTCUSD",1722714857150,0.02,60466.0,60465.0,1.208012]
["bitfinex","BTCUSD",1722714857577,0.02,60466.0,60465.0,0.59515306]
["bitfinex","BTCUSD",1722714857750,0.496563,60485.0,60465.0,0.46400805]
["bitfinex","BTCUSD",1722714857751,0.165352,60477.0,60465.0,0.46400805]
["bitfinex","BTCUSD",1722714857930,0.006,60466.0,60465.0,0.62939205]
["bitfinex","BTCUSD",1722714858214,0.006,60466.0,60465.0,0.46400805]
["bitfinex","BTCUSD",1722714858478,0.33110589,60476.0,60465.0,0.46400805]
["bitfinex","BTCUSD",1722714858718,0.1,60475.0,60465.0,0.38109]
["bitfinex","BTCUSD",1722714858946,0.16575089,60474.0,60465.0,0.38109]
["bitfinex","BTCUSD",1722714859195,0.1,60473.0,60465.0,0.38109]
["bitfinex","BTCUSD",1722714859431,0.16575089,60472.0,60465.0,0.42976906]
["bitfinex","BTCUSD",1722714859673,0.1,60471.0,60466.0,0.08291805]
["bitfinex","BTCUSD",1722714859910,0.16575089,60470.0,60466.0,0.08291805]
["bitfinex","BTCUSD",1722714860348,0.16575089,60470.0,60466.0,0.13159711]
["bitfinex","BTCUSD",1722714860579,0.16575089,60470.0,60467.0,0.04867906]
["bitfinex","BTCUSD",1722714860836,0.16575089,60470.0,60467.0,0.04904868]
["bitfinex","BTCUSD",1722714861086,0.16575089,60470.0,60466.0,0.13196673]
["bitfinex","BTCUSD",1722714861616,0.16575089,60470.0,60468.0,0.07357302]
["bitfinex","BTCUSD",1722714861617,0.009,60470.0,60468.0,0.07357302]
["bitfinex","BTCUSD",1722714861878,0.009,60470.0,60469.0,0.04907998]
["bitfinex","BTCUSD",1722714862102,0.018,60470.0,60469.0,0.04907998]
["bitfinex","BTCUSD",1722714862352,0.18375089,60470.0,60469.0,0.04907998]
["bitfinex","BTCUSD",1722714862619,0.28375089,60470.0,60469.0,0.04912114]
["bitfinex","BTCUSD",1722714863101,0.28375089,60470.0,60468.0,0.04912114]
["bitfinex","BTCUSD",1722714863374,0.26575089,60469.0,60468.0,0.04912359]
["bitfinex","BTCUSD",1722714863579,0.26575089,60469.0,60467.0,0.07357302]
["bitfinex","BTCUSD",1722714863580,0.28875089,60469.0,60467.0,0.07357302]
["bitfinex","BTCUSD",1722714863806,0.28875089,60469.0,60466.0,0.09809736]
["bitfinex","BTCUSD",1722714863807,0.78487089,60469.0,60468.0,0.07357302]
["bitfinex","BTCUSD",1722714864069,0.165376,60468.0,60467.0,0.04915333]
["bitfinex","BTCUSD",1722714864331,0.82691,60466.0,60465.0,0.00929]
["bitfinex","BTCUSD",1722714864591,1.34642489,60466.0,60465.0,0.00929]
["bitfinex","BTCUSD",1722714864824,1.44642489,60466.0,60465.0,0.00929]
["bitfinex","BTCUSD",1722714865323,1.98498889,60466.0,60465.0,0.00929]
["bitfinex","BTCUSD",1722714865552,1.98498889,60466.0,60456.0,0.04915333]
["bitfinex","BTCUSD",1722714865553,0.1583,60456.0,60449.0,0.04915333]
["bitfinex","BTCUSD",1722714865811,0.496285,60449.0,60448.0,0.49750831]
["bitfinex","BTCUSD",1722714866041,0.496285,60449.0,60447.0,0.0093]
["bitfinex","BTCUSD",1722714866042,0.827155,60448.0,60447.0,0.0093]
["bitfinex","BTCUSD",1722714866278,1.42376789,60448.0,60447.0,0.0093]
["bitfinex","BTCUSD",1722714866511,1.44676789,60448.0,60447.0,0.0093]
["bitfinex","BTCUSD",1722714867024,1.53968594,60448.0,60447.0,0.0093]
["bitfinex","BTCUSD",1722714867279,2.43699883,60448.0,60447.0,1e-08]
["bitfinex","BTCUSD",1722714867525,2.25324794,60448.0,60447.0,1e-08]
["bitfinex","BTCUSD",1722714867754,2.27324794,60448.0,60447.0,1e-08]
["bitfinex","BTCUSD",1722714868002,1.178076,60445.0,60444.0,0.00931]
["bitfinex","BTCUSD",1722714868250,0.330955,60431.0,60430.0,0.49750831]
["bitfinex","BTCUSD",1722714868661,0.330955,60431.0,60419.0,0.1319317]
["bitfinex","BTCUSD",1722714868662,0.165499,60424.0,60420.0,0.1976]
["bitfinex","BTCUSD",1722714868896,0.16575089,60423.0,60419.0,0.16791]
["bitfinex","BTCUSD",1722714869181,0.16575089,60423.0,60419.0,0.00931]
["bitfinex","BTCUSD",1722714869415,0.165508,60420.0,60419.0,0.00931]
["bitfinex","BTCUSD",1722714869655,0.68527489,60420.0,60419.0,0.00931]
["bitfinex","BTCUSD",1722714869935,1.11629089,60420.0,60419.0,0.00931]
["bitfinex","BTCUSD",1722714870186,1.81350689,60420.0,60419.0,0.00931]
["bitfinex","BTCUSD",1722714870459,1.98925778,60420.0,60419.0,0.00931]
["bitfinex","BTCUSD",1722714870995,1.81750689,60420.0,60419.0,0.00931]
["bitfinex","BTCUSD",1722714871190,1.48649089,60420.0,60419.0,0.00931]
["bitfinex","BTCUSD",1722714871393,1.50049089,60420.0,60419.0,0.00931]
["bitfinex","BTCUSD",1722714871593,1.12029089,60420.0,60419.0,0.00931]
["bitfinex","BTCUSD",1722714871732,1.13429089,60420.0,60419.0,0.00931]
["bitfinex","BTCUSD",1722714871938,1.13029089,60420.0,60419.0,0.00931]
["bitfinex","BTCUSD",1722714872336,0.81327489,60420.0,60419.0,0.00931]
["bitfinex","BTCUSD",1722714872539,0.31675089,60420.0,60419.0,0.00931]
["bitfinex","BTCUSD",1722714872744,0.31675089,60420.0,60414.0,0.00931]
["bitfinex","BTCUSD",1722714872745,0.028,60420.0,60416.0,0.1586]
["bitfinex","BTCUSD",1722714872946,0.028,60420.0,60416.0,0.24151805]
["bitfinex","BTCUSD",1722714873377,0.16575089,60419.0,60416.0,0.1586]
["bitfinex","BTCUSD",1722714873644,0.165514,60418.0,60415.0,0.18691]
["bitfinex","BTCUSD",1722714873819,0.00157439,60417.0,60415.0,0.18691]
["bitfinex","BTCUSD",1722714874032,0.022,60420.0,60416.0,0.08291805]
["bitfinex","BTCUSD",1722714874381,0.014,60419.0,60416.0,0.08291805]
["bitfinex","BTCUSD",1722714874642,0.014,60419.0,60418.0,0.165513]
["bitfinex","BTCUSD",1722714874851,0.014,60419.0,60417.0,0.1586]
["bitfinex","BTCUSD",1722714875092,0.014,60419.0,60418.0,0.49654]
["bitfinex","BTCUSD",1722714875294,0.16545,60442.0,60418.0,0.49654]
["bitfinex","BTCUSD",1722714875295,0.00157439,60440.0,60425.0,0.1586]
["bitfinex","BTCUSD",1722714875501,0.49750831,60442.0,60431.0,0.08291805]
["bitfinex","BTCUSD",1722714875502,0.16575089,60439.0,60431.0,0.08291805]
["bitfinex","BTCUSD",1722714875934,0.16575089,60439.0,60432.0,0.1976]
["bitfinex","BTCUSD",1722714876764,0.00967765,60448.0,60435.0,0.165465]
["bitfinex","BTCUSD",1722714876965,0.16544,60445.0,60433.0,0.08291805]
["bitfinex","BTCUSD",1722714877171,0.008,60439.0,60434.0,0.165467]
["bitfinex","BTCUSD",1722714877299,0.008,60439.0,60435.0,0.1586]
["bitfinex","BTCUSD",1722714877702,0.022,60439.0,60435.0,0.1586]
["bitfinex","BTCUSD",1722714878109,0.022,60439.0,60435.0,0.324066]
["bitfinex","BTCUSD",1722714878452,0.023,60439.0,60435.0,0.324065]
["bitfinex","BTCUSD",1722714878747,0.1,60443.0,60435.0,0.1586]
["bitfinex","BTCUSD",1722714878889,0.014,60447.0,60435.0,0.324066]
["bitfinex","BTCUSD",1722714879088,0.16575089,60446.0,60435.0,0.324066]
["bitfinex","BTCUSD",1722714879294,0.16575089,60446.0,60436.0,0.330927]
["bitfinex","BTCUSD",1722714879498,0.003,60439.0,60435.0,0.324066]
["bitfinex","BTCUSD",1722714879793,0.003,60439.0,60435.0,0.1586]
["bitfinex","BTCUSD",1722714879977,0.003,60439.0,60432.0,0.1976]
["bitfinex","BTCUSD",1722714879978,0.165464,60436.0,60432.0,0.1976]
["bitfinex","BTCUSD",1722714880192,0.33121489,60436.0,60432.0,0.1976]
["bitfinex","BTCUSD",1722714880399,0.16575089,60436.0,60432.0,0.1976]
["bitfinex","BTCUSD",1722714880614,0.009,60439.0,60433.0,0.08291805]
["bitfinex","BTCUSD",1722714880736,0.009,60439.0,60432.0,0.1976]
["bitfinex","BTCUSD",1722714880938,0.33121089,60438.0,60432.0,0.1976]
["bitfinex","BTCUSD",1722714881161,0.009,60439.0,60432.0,0.1976]
["bitfinex","BTCUSD",1722714881586,0.009,60439.0,60433.0,0.165471]
["bitfinex","BTCUSD",1722714881761,0.009,60439.0,60438.0,0.08291805]
["bitfinex","BTCUSD",1722714881961,0.009,60439.0,60434.0,0.00330923]
["bitfinex","BTCUSD",1722714882297,0.009,60439.0,60432.0,0.1986]
["bitfinex","BTCUSD",1722714882472,0.009,60439.0,60432.0,0.1976]
["bitfinex","BTCUSD",1722714883290,0.009,60439.0,60437.0,0.08291805]
["bitfinex","BTCUSD",1722714883533,0.012,60439.0,60437.0,0.08291805]
["bitfinex","BTCUSD",1722714883751,0.003,60439.0,60437.0,0.08291805]
["bitfinex","BTCUSD",1722714884303,0.003,60439.0,60438.0,0.990392]
["bitfinex","BTCUSD",1722714884548,0.003,60439.0,60438.0,0.328558]
["bitfinex","BTCUSD",1722714884753,0.3652,60438.0,60424.0,0.04893349]
["bitfinex","BTCUSD",1722714884967,0.3652,60438.0,60412.0,0.1977]
["bitfinex","BTCUSD",1722714884968,0.2224,60426.0,60423.0,0.49750831]
["bitfinex","BTCUSD",1722714885158,0.2224,60426.0,60414.0,0.00931]
["bitfinex","BTCUSD",1722714885159,0.1,60425.0,60414.0,0.00931]
["bitfinex","BTCUSD",1722714885410,0.00157439,60424.0,60414.0,0.00931]
["bitfinex","BTCUSD",1722714885734,0.00157439,60424.0,60415.0,0.08291805]
["bitfinex","BTCUSD",1722714885735,0.16732528,60424.0,60415.0,0.08291805]
["bitfinex","BTCUSD",1722714885941,0.1,60425.0,60422.0,0.08291805]
["bitfinex","BTCUSD",1722714886140,0.1,60425.0,60423.0,0.1631]
["bitfinex","BTCUSD",1722714886346,0.003,60425.0,60423.0,0.1631]
["bitfinex","BTCUSD",1722714886541,0.00157439,60436.0,60424.0,0.1977]
["bitfinex","BTCUSD",1722714886764,0.1586,60441.0,60429.0,0.08291805]
["bitfinex","BTCUSD",1722714886765,0.1,60439.0,60429.0,0.08291805]
["bitfinex","BTCUSD",1722714886970,0.00157439,60437.0,60429.0,0.08291805]
["bitfinex","BTCUSD",1722714887142,0.26575089,60437.0,60429.0,0.08291805]
["bitfinex","BTCUSD",1722714887606,0.26575089,60437.0,60431.0,0.330954]
["bitfinex","BTCUSD",1722714887607,0.1,60437.0,60431.0,0.330954]
["bitfinex","BTCUSD",1722714887819,0.1,60437.0,60429.0,0.08291805]
["bitfinex","BTCUSD",1722714887978,0.00157439,60447.0,60436.0,0.08291805]
["bitfinex","BTCUSD",1722714888182,0.16575089,60446.0,60436.0,0.08291805]
["bitfinex","BTCUSD",1722714888364,0.1586,60452.0,60437.0,0.16546]
["bitfinex","BTCUSD",1722714888365,0.33636131,60452.0,60437.0,0.16546]
["bitfinex","BTCUSD",1722714888560,0.165433,60448.0,60438.0,0.1977]
["bitfinex","BTCUSD",1722714888773,0.16575089,60447.0,60438.0,0.19248941]
["bitfinex","BTCUSD",1722714888983,0.16575089,60447.0,60430.0,0.1631]
["bitfinex","BTCUSD",1722714889184,0.16575089,60447.0,60424.0,0.1631]
["bitfinex","BTCUSD",1722714889185,0.2224,60441.0,60424.0,0.1631]
["bitfinex","BTCUSD",1722714889436,0.16575089,60440.0,60424.0,0.1631]
["bitfinex","BTCUSD",1722714889590,0.165469,60435.0,60424.0,0.1631]
["bitfinex","BTCUSD",1722714889789,0.165469,60435.0,60426.0,0.165491]
["bitfinex","BTCUSD",1722714889790,0.16575089,60435.0,60426.0,0.165491]
["bitfinex","BTCUSD",1722714889972,0.1,60439.0,60428.0,0.08291805]
["bitfinex","BTCUSD",1722714890175,0.16575089,60438.0,60426.0,0.165491]
["bitfinex","BTCUSD",1722714890396,0.1,60437.0,60425.0,0.1688035]
["bitfinex","BTCUSD",1722714890625,0.26575089,60437.0,60425.0,0.1688035]
["bitfinex","BTCUSD",1722714890815,0.26575089,60437.0,60425.0,0.0033095]
["bitfinex","BTCUSD",1722714891025,0.43121189,60437.0,60424.0,0.1631]
["bitfinex","BTCUSD",1722714891413,0.26575089,60437.0,60425.0,0.0033095]
["bitfinex","BTCUSD",1722714891617,0.165441,60445.0,60431.0,0.165476]
["bitfinex","BTCUSD",1722714891818,0.26575089,60444.0,60432.0,0.1977]
["bitfinex","BTCUSD",1722714892023,0.011,60437.0,60432.0,0.20100927]
["bitfinex","BTCUSD",1722714892188,0.011,60437.0,60434.0,0.165467]
["bitfinex","BTCUSD",1722714892580,0.011,60437.0,60432.0,0.20100927]
["bitfinex","BTCUSD",1722714892581,0.011,60437.0,60432.0,0.1977]
["bitfinex","BTCUSD",1722714892780,0.16575089,60444.0,60432.0,0.1977]
["bitfinex","BTCUSD",1722714892781,0.165448,60442.0,60432.0,0.1977]
["bitfinex","BTCUSD",1722714892992,0.005,60437.0,60425.0,0.1977]
["bitfinex","BTCUSD",1722714893199,0.17075089,60437.0,60425.0,0.1977]
["bitfinex","BTCUSD",1722714893399,0.33121189,60437.0,60425.0,0.1977]
["bitfinex","BTCUSD",1722714893584,0.16575089,60437.0,60425.0,0.1977]
["bitfinex","BTCUSD",1722714893804,0.17075089,60437.0,60425.0,0.1977]
["bitfinex","BTCUSD",1722714893977,0.165464,60436.0,60425.0,0.1977]
["bitfinex","BTCUSD",1722714894184,0.33621289,60437.0,60425.0,0.1977]
["bitfinex","BTCUSD",1722714894388,0.165464,60436.0,60425.0,0.1977]
["bitfinex","BTCUSD",1722714894623,0.33621189,60437.0,60425.0,0.1977]
["bitfinex","BTCUSD",1722714894833,0.165464,60436.0,60425.0,0.1977]
["bitfinex","BTCUSD",1722714895007,0.33621289,60437.0,60425.0,0.1977]
["bitfinex","BTCUSD",1722714895235,0.33621289,60437.0,60420.0,0.799412]
["bitfinex","BTCUSD",1722714895236,0.489539,60434.0,60420.0,0.4684]
["bitfinex","BTCUSD",1722714895413,0.16575089,60433.0,60420.0,0.4684]
["bitfinex","BTCUSD",1722714895588,0.165483,60430.0,60420.0,0.4684]
["bitfinex","BTCUSD",1722714895786,0.165485,60429.0,60420.0,0.4684]
["bitfinex","BTCUSD",1722714895985,0.165483,60429.0,60420.0,0.4684]
["bitfinex","BTCUSD",1722714896191,0.165489,60427.0,60418.0,0.1977]
["bitfinex","BTCUSD",1722714896397,0.16575089,60428.0,60418.0,0.363213]
["bitfinex","BTCUSD",1722714896591,0.16575089,60428.0,60418.0,0.1977]
["bitfinex","BTCUSD",1722714896947,0.33123789,60428.0,60418.0,0.1977]
["bitfinex","BTCUSD",1722714897138,0.16575089,60428.0,60418.0,0.1977]
["bitfinex","BTCUSD",1722714897291,0.008,60429.0,60419.0,0.16551]
["bitfinex","BTCUSD",1722714897659,0.008,60429.0,60420.0,0.165507]
["bitfinex","BTCUSD",1722714897779,0.008,60429.0,60419.0,0.165509]
["bitfinex","BTCUSD",1722714898292,0.008,60429.0,60422.0,0.165501]
["bitfinex","BTCUSD",1722714898293,0.009,60429.0,60422.0,0.165501]
["bitfinex","BTCUSD",1722714898525,0.001,60429.0,60421.0,0.165504]
["bitfinex","BTCUSD",1722714898701,0.001,60429.0,60422.0,0.165502]
["bitfinex","BTCUSD",1722714898915,0.16575089,60432.0,60420.0,0.331012]
["bitfinex","BTCUSD",1722714898916,0.007,60428.0,60420.0,0.165506]
["bitfinex","BTCUSD",1722714899115,0.007,60428.0,60421.0,0.165504]
["bitfinex","BTCUSD",1722714899320,0.007,60428.0,60420.0,0.165507]
["bitfinex","BTCUSD",1722714899568,0.007,60428.0,60421.0,0.165505]
["bitfinex","BTCUSD",1722714899708,0.001,60429.0,60421.0,0.165505]
["bitfinex","BTCUSD",1722714899921,0.008,60429.0,60420.0,0.165507]
["bitfinex","BTCUSD",1722714900111,0.009,60429.0,60421.0,0.165505]
["bitfinex","BTCUSD",1722714900311,0.009,60429.0,60421.0,0.0033099]
["bitfinex","BTCUSD",1722714900624,0.009,60429.0,60418.0,0.1977]
["bitfinex","BTCUSD",1722714900831,0.16575089,60428.0,60414.0,0.17241]
["bitfinex","BTCUSD",1722714901033,0.330987,60426.0,60414.0,0.17241]
["bitfinex","BTCUSD",1722714901182,0.3652,60424.0,60414.0,0.00931]
["bitfinex","BTCUSD",1722714901390,0.33125089,60423.0,60414.0,0.00931]
["bitfinex","BTCUSD",1722714901589,0.165502,60422.0,60414.0,0.00931]
["bitfinex","BTCUSD",1722714901802,0.16575089,60422.0,60414.0,0.00931]
["bitfinex","BTCUSD",1722714901986,0.331012,60421.0,60414.0,0.00931]
["bitfinex","BTCUSD",1722714902153,0.331022,60419.0,60414.0,0.00931]
["bitfinex","BTCUSD",1722714902353,0.26575089,60418.0,60414.0,0.00931]
["bitfinex","BTCUSD",1722714902753,0.26575089,60418.0,60415.0,0.00083]
["bitfinex","BTCUSD",1722714903006,0.331098,60405.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714903179,1.19099789,60405.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714903378,1.52209589,60405.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714903583,1.21399789,60405.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714904010,1.94947181,60405.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714904208,1.93947181,60405.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714904668,1.92949542,60405.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714904837,1.93049542,60405.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714905086,1.92049542,60405.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714905274,0.66149989,60405.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714905639,1.33669589,60405.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714906091,1.98711194,60405.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714906315,1.58709589,60405.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714906520,1.55909589,60405.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714906894,1.89019389,60405.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714907129,1.54509589,60405.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714907300,1.87619389,60405.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714907562,1.54509589,60405.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714907758,0.99159789,60405.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714908037,1.33889589,60405.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714908457,1.35289589,60405.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714908657,1.69799389,60405.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714909063,1.33889589,60405.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714909219,1.37842026,60405.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714909427,2.06029389,60405.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714909830,2.08429389,60405.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714910037,2.07029389,60405.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714910246,2.06029389,60405.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714910815,0.827827,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714911033,1.11657789,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714911159,1.44770889,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714912325,0.28875089,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714912479,0.76244689,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714912680,0.27975089,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714912880,0.77644689,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714913076,0.44531589,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714913306,0.142,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714913505,0.042,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714913659,0.014,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714914072,0.35931589,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714914359,0.45931589,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714914496,0.128,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714914698,0.028,60399.0,60398.0,0.3677]
["bitfinex","BTCUSD",1722714915248,0.028,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714915547,0.17975089,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714915843,0.014,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714916543,0.009,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714917046,0.023,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714917240,0.014,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714917444,0.34531589,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714917620,0.17975089,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714918685,0.19175089,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714918890,0.026,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714919016,0.014,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714919419,0.023,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1722714919619,0.023,60399.0,60398.0,0.864404]
["bitfinex","BTCUSD",1722714919846,0.023,60399.0,60398.0,1.19554]
["bitfinex","BTCUSD",1722714920043,0.023,60399.0,60398.0,1.526676]
["bitfinex","BTCUSD",1722714920292,0.023,60399.0,60398.0,1.536676]
["bitfinex","BTCUSD",1722714920411,0.014,60399.0,60398.0,1.536676]
["bitfinex","BTCUSD",1722714920612,0.05,60400.0,60399.0,1.316158]
["bitfinex","BTCUSD",1722714920810,0.05,60400.0,60399.0,1.72230889]
["bitfinex","BTCUSD",1722714921011,0.05,60400.0,60399.0,2.05343989]
["bitfinex","BTCUSD",1722714921215,0.2062,60429.0,60399.0,2.05343989]
["bitfinex","BTCUSD",1722714921216,0.330933,60436.0,60414.0,0.3676]
["bitfinex","BTCUSD",1722714921425,0.553358,60431.0,60414.0,0.3676]
["bitfinex","BTCUSD",1722714921646,0.2224,60431.0,60414.0,0.3676]
["bitfinex","BTCUSD",1722714921867,0.16575089,60430.0,60414.0,0.3676]
["bitfinex","BTCUSD",1722714922067,0.16575089,60430.0,60417.0,0.08291805]
["bitfinex","BTCUSD",1722714922271,0.16575089,60430.0,60414.0,0.3676]
["bitfinex","BTCUSD",1722714922272,0.16575089,60430.0,60419.0,0.331018]
["bitfinex","BTCUSD",1722714922500,0.16575089,60430.0,60414.0,0.3676]
["bitfinex","BTCUSD",1722714922851,0.16575089,60430.0,60422.0,0.1655]
["bitfinex","BTCUSD",1722714923097,0.014,60430.0,60420.0,0.00330966]
["bitfinex","BTCUSD",1722714923309,0.014,60430.0,60421.0,0.331008]
["bitfinex","BTCUSD",1722714923519,0.014,60431.0,60424.0,0.165496]
["bitfinex","BTCUSD",1722714923728,0.014,60430.0,60425.0,0.165493]
["bitfinex","BTCUSD",1722714923984,0.00091301,60437.0,60425.0,0.165493]
["bitfinex","BTCUSD",1722714923985,0.16575089,60436.0,60425.0,0.165493]
["bitfinex","BTCUSD",1722714924200,0.16575089,60436.0,60425.0,0.165492]
["bitfinex","BTCUSD",1722714924401,0.16575089,60436.0,60427.0,0.165488]
["bitfinex","BTCUSD",1722714924528,0.16575089,60436.0,60426.0,0.3619]
["bitfinex","BTCUSD",1722714924732,0.165473,60433.0,60426.0,0.3619]
["bitfinex","BTCUSD",1722714924994,0.165473,60433.0,60420.0,0.8303]
["bitfinex","BTCUSD",1722714924995,0.165479,60431.0,60420.0,0.8303]
["bitfinex","BTCUSD",1722714925116,0.16575089,60430.0,60420.0,0.995807]
["bitfinex","BTCUSD",1722714925326,0.17975089,60430.0,60421.0,0.165505]
["bitfinex","BTCUSD",1722714925546,0.18975089,60430.0,60420.0,0.8303]
["bitfinex","BTCUSD",1722714925746,0.18975089,60430.0,60421.0,0.165504]
["bitfinex","BTCUSD",1722714925945,0.18975089,60430.0,60426.0,0.001]
["bitfinex","BTCUSD",1722714926151,0.48983089,60430.0,60420.0,0.6707]
["bitfinex","BTCUSD",1722714926354,0.32435089,60430.0,60420.0,0.4684]
["bitfinex","BTCUSD",1722714926555,0.32435089,60430.0,60421.0,0.001]
["bitfinex","BTCUSD",1722714926556,0.1,60429.0,60421.0,0.001]
["bitfinex","BTCUSD",1722714926816,0.16575089,60428.0,60421.0,0.001]
["bitfinex","BTCUSD",1722714926976,0.33123689,60428.0,60421.0,0.001]
["bitfinex","BTCUSD",1722714927191,0.16575089,60428.0,60421.0,0.001]
["bitfinex","BTCUSD",1722714927384,0.1,60429.0,60421.0,0.24842205]
["bitfinex","BTCUSD",1722714927581,0.165469,60435.0,60421.0,0.24842205]
["bitfinex","BTCUSD",1722714927582,0.112585,60434.0,60421.0,0.165502]
["bitfinex","BTCUSD",1722714927927,0.112585,60434.0,60420.0,0.4684]
["bitfinex","BTCUSD",1722714927928,0.16575089,60433.0,60420.0,0.4684]
["bitfinex","BTCUSD",1722714928125,0.1,60432.0,60420.0,0.4684]
["bitfinex","BTCUSD",1722714928333,0.1,60432.0,60420.0,0.633906]
["bitfinex","BTCUSD",1722714928538,0.1,60432.0,60420.0,0.4684]
["bitfinex","BTCUSD",1722714928741,0.009,60429.0,60420.0,0.4684]
["bitfinex","BTCUSD",1722714928917,0.009,60429.0,60426.0,0.001]
["bitfinex","BTCUSD",1722714929178,0.014,60430.0,60426.0,0.001]
["bitfinex","BTCUSD",1722714929349,0.16575089,60430.0,60420.0,0.4684]
["bitfinex","BTCUSD",1722714929516,0.1,60429.0,60415.0,0.1596]
["bitfinex","BTCUSD",1722714929717,0.1,60429.0,60418.0,0.165512]
["bitfinex","BTCUSD",1722714929935,0.165486,60428.0,60415.0,0.1596]
["bitfinex","BTCUSD",1722714930253,0.1,60429.0,60416.0,0.165518]
["bitfinex","BTCUSD",1722714930254,0.16575089,60427.0,60416.0,0.165518]
["bitfinex","BTCUSD",1722714930497,0.16575089,60427.0,60416.0,0.16882799]
["bitfinex","BTCUSD",1722714930891,0.16575089,60427.0,60420.0,0.001]
["bitfinex","BTCUSD",1722714931587,0.49673089,60427.0,60421.0,0.00580871]
["bitfinex","BTCUSD",1722714931791,0.165493,60426.0,60421.0,0.00580871]
["bitfinex","BTCUSD",1722714931963,0.16706939,60425.0,60420.0,0.001]
["bitfinex","BTCUSD",1722714932164,0.00157439,60425.0,60420.0,0.001]
["bitfinex","BTCUSD",1722714932412,0.16575089,60426.0,60421.0,0.00580871]
["bitfinex","BTCUSD",1722714932800,0.1655,60423.0,60415.0,0.1596]
["bitfinex","BTCUSD",1722714932987,0.16575089,60422.0,60414.0,0.2023]
["bitfinex","BTCUSD",1722714933234,0.16575089,60422.0,60416.0,0.00683551]
["bitfinex","BTCUSD",1722714933359,0.00157439,60421.0,60416.0,0.001]
["bitfinex","BTCUSD",1722714933554,0.331026,60419.0,60402.0,0.01230963]
["bitfinex","BTCUSD",1722714933759,0.2224,60415.0,60401.0,0.2037]
["bitfinex","BTCUSD",1722714933969,0.16732528,60414.0,60401.0,0.369259]
["bitfinex","BTCUSD",1722714934449,0.165534,60411.0,60401.0,0.2037]
["bitfinex","BTCUSD",1722714934619,0.00157439,60410.0,60401.0,0.2037]
["bitfinex","BTCUSD",1722714934820,0.00157439,60413.0,60401.0,0.20701084]
["bitfinex","BTCUSD",1722714935025,0.16575089,60412.0,60401.0,0.2037]
["bitfinex","BTCUSD",1722714935221,0.00157439,60411.0,60402.0,0.165556]
["bitfinex","BTCUSD",1722714935441,0.00157439,60411.0,60403.0,0.165554]
["bitfinex","BTCUSD",1722714935603,0.00157439,60411.0,60402.0,0.08291805]
["bitfinex","BTCUSD",1722714935921,0.005,60413.0,60407.0,0.331085]
["bitfinex","BTCUSD",1722714936480,0.014,60415.0,60414.0,0.165524]
["bitfinex","BTCUSD",1722714936689,0.014,60415.0,60414.0,1.192822]
["bitfinex","BTCUSD",1722714936935,0.00091301,60425.0,60417.0,0.165515]
["bitfinex","BTCUSD",1722714937141,0.00091301,60425.0,60418.0,0.165513]
["bitfinex","BTCUSD",1722714937295,0.00091301,60425.0,60416.0,0.33434503]
["bitfinex","BTCUSD",1722714937296,0.00091301,60425.0,60417.0,0.08291805]
["bitfinex","BTCUSD",1722714937452,0.00091301,60425.0,60419.0,0.16551]
["bitfinex","BTCUSD",1722714937655,0.00091301,60425.0,60414.0,0.3652]
["bitfinex","BTCUSD",1722714937910,0.00091301,60425.0,60424.0,0.165497]
["bitfinex","BTCUSD",1722714938108,0.00091301,60425.0,60424.0,0.861691]
["bitfinex","BTCUSD",1722714938459,0.00091301,60425.0,60424.0,1.523679]
["bitfinex","BTCUSD",1722714938651,0.00091301,60425.0,60424.0,1.69942989]
["bitfinex","BTCUSD",1722714938876,0.00091301,60425.0,60424.0,1.68942989]
["bitfinex","BTCUSD",1722714939091,0.00091301,60425.0,60424.0,1.69942989]
["bitfinex","BTCUSD",1722714939324,0.00091301,60425.0,60424.0,2.03042389]
["bitfinex","BTCUSD",1722714939469,0.00091301,60425.0,60424.0,2.15042389]
["bitfinex","BTCUSD",1722714939873,0.00191301,60425.0,60424.0,2.15142389]
["bitfinex","BTCUSD",1722714940279,0.00191301,60425.0,60424.0,2.28898024]
["bitfinex","BTCUSD",1722714940705,0.00191301,60425.0,60424.0,2.29098024]
["bitfinex","BTCUSD",1722714940906,0.00291301,60425.0,60424.0,2.29098024]
["bitfinex","BTCUSD",1722714941080,0.00191301,60425.0,60424.0,2.28998024]
["bitfinex","BTCUSD",1722714941299,0.00191301,60425.0,60424.0,2.15242389]
["bitfinex","BTCUSD",1722714941508,0.00291301,60425.0,60424.0,2.29894259]
["bitfinex","BTCUSD",1722714941894,0.00291301,60425.0,60424.0,2.29694259]
["bitfinex","BTCUSD",1722714942090,0.00291301,60425.0,60424.0,2.62793659]
["bitfinex","BTCUSD",1722714942516,0.00091301,60437.0,60436.0,1.168248]
["bitfinex","BTCUSD",1722714942742,0.00091301,60437.0,60436.0,1.89981694]
["bitfinex","BTCUSD",1722714942955,0.00091301,60437.0,60436.0,2.23647326]
["bitfinex","BTCUSD",1722714943703,0.00091301,60437.0,60436.0,2.41067326]
["bitfinex","BTCUSD",1722714944039,0.00191301,60437.0,60436.0,2.87913104]
["bitfinex","BTCUSD",1722714944241,0.00191301,60437.0,60436.0,2.88113104]
["bitfinex","BTCUSD",1722714944441,0.00291301,60437.0,60436.0,2.89513104]
["bitfinex","BTCUSD",1722714944619,0.00191301,60437.0,60436.0,2.89513104]
["bitfinex","BTCUSD",1722714944845,0.00191301,60437.0,60436.0,2.87913104]
["bitfinex","BTCUSD",1722714944846,0.00091301,60437.0,60436.0,2.87913104]
["bitfinex","BTCUSD",1722714945167,0.00091301,60437.0,60436.0,2.89313104]
["bitfinex","BTCUSD",1722714945168,0.00191301,60437.0,60436.0,2.89313104]
["bitfinex","BTCUSD",1722714945309,0.00291301,60437.0,60436.0,2.89313104]
["bitfinex","BTCUSD",1722714945537,0.4990827,60459.0,60458.0,1.157828]
["bitfinex","BTCUSD",1722714945759,0.0024874,60475.0,60466.0,0.330761]
["bitfinex","BTCUSD",1722714945964,0.00091301,60475.0,60468.0,0.330748]
["bitfinex","BTCUSD",1722714946176,0.00091301,60475.0,60467.0,0.0055623]
["bitfinex","BTCUSD",1722714946372,0.00091301,60475.0,60470.0,0.16537]
["bitfinex","BTCUSD",1722714946576,0.00091301,60475.0,60468.0,0.330748]
["bitfinex","BTCUSD",1722714946577,0.00091301,60475.0,60468.0,0.00555695]
["bitfinex","BTCUSD",1722714946777,0.00091301,60475.0,60464.0,0.330773]
["bitfinex","BTCUSD",1722714946978,0.00091301,60475.0,60469.0,0.0055516]
["bitfinex","BTCUSD",1722714947218,0.01491301,60475.0,60468.0,0.331752]
["bitfinex","BTCUSD",1722714947439,0.01491301,60475.0,60470.0,0.00554625]
["bitfinex","BTCUSD",1722714947638,0.01491301,60475.0,60469.0,0.0055516]
["bitfinex","BTCUSD",1722714947873,0.00091301,60475.0,60471.0,0.00554089]
["bitfinex","BTCUSD",1722714948094,0.00091301,60475.0,60470.0,0.17091625]
["bitfinex","BTCUSD",1722714948270,0.01491301,60475.0,60472.0,0.00474475]
["bitfinex","BTCUSD",1722714948478,0.01491301,60475.0,60471.0,0.00554089]
["bitfinex","BTCUSD",1722714948627,0.01491301,60475.0,60473.0,0.00474016]
["bitfinex","BTCUSD",1722714948835,0.02491301,60475.0,60472.0,0.00474475]
["bitfinex","BTCUSD",1722714949065,0.02491301,60475.0,60474.0,0.00473558]
["bitfinex","BTCUSD",1722714949288,0.02491301,60475.0,60469.0,0.002]
["bitfinex","BTCUSD",1722714949533,0.01091301,60475.0,60469.0,0.331747]
["bitfinex","BTCUSD",1722714949715,0.02191301,60475.0,60470.0,0.16637]
["bitfinex","BTCUSD",1722714949977,0.01191301,60475.0,60470.0,0.00654625]
["bitfinex","BTCUSD",1722714950185,0.00091301,60475.0,60470.0,0.00554625]
["bitfinex","BTCUSD",1722714950355,0.01191301,60475.0,60474.0,0.001]
["bitfinex","BTCUSD",1722714950695,0.00091301,60475.0,60471.0,0.00554089]
["bitfinex","BTCUSD",1722714950899,0.165368,60471.0,60470.0,0.001]
["bitfinex","BTCUSD",1722714951154,0.596105,60471.0,60470.0,0.001]
["bitfinex","BTCUSD",1722714951363,0.596105,60471.0,60451.0,0.3629]
["bitfinex","BTCUSD",1722714951364,0.1,60471.0,60451.0,0.3629]
["bitfinex","BTCUSD",1722714951703,0.1,60471.0,60443.0,0.01]
["bitfinex","BTCUSD",1722714951704,0.10157439,60470.0,60446.0,0.489769]
["bitfinex","BTCUSD",1722714951903,0.165388,60464.0,60450.0,0.165425]
["bitfinex","BTCUSD",1722714952110,0.165391,60463.0,60449.0,0.165428]
["bitfinex","BTCUSD",1722714952262,0.00157439,60462.0,60446.0,0.165434]
["bitfinex","BTCUSD",1722714952594,0.00157439,60462.0,60447.0,0.165432]
["bitfinex","BTCUSD",1722714952595,0.165396,60461.0,60447.0,0.165432]
["bitfinex","BTCUSD",1722714952801,0.00157439,60460.0,60450.0,0.165424]
["bitfinex","BTCUSD",1722714953032,0.00157439,60463.0,60451.0,0.00330782]
["bitfinex","BTCUSD",1722714953245,0.10157439,60465.0,60457.0,0.165405]
["bitfinex","BTCUSD",1722714953450,0.1,60465.0,60452.0,0.165419]
["bitfinex","BTCUSD",1722714953665,0.1,60465.0,60452.0,0.16542]
["bitfinex","BTCUSD",1722714953864,0.007,60461.0,60450.0,0.33085]
["bitfinex","BTCUSD",1722714953999,0.007,60461.0,60457.0,0.165406]
["bitfinex","BTCUSD",1722714954217,0.1,60465.0,60457.0,0.165406]
["bitfinex","BTCUSD",1722714954421,0.112,60465.0,60457.0,0.001]
["bitfinex","BTCUSD",1722714954620,0.112,60465.0,60449.0,0.165428]
["bitfinex","BTCUSD",1722714954621,0.002,60462.0,60449.0,0.165428]
["bitfinex","BTCUSD",1722714955075,0.007,60461.0,60450.0,0.00430814]
["bitfinex","BTCUSD",1722714955284,0.007,60461.0,60454.0,0.165414]
["bitfinex","BTCUSD",1722714955435,0.007,60461.0,60452.0,0.33084]
["bitfinex","BTCUSD",1722714955640,0.007,60461.0,60454.0,0.165413]
["bitfinex","BTCUSD",1722714956088,0.007,60461.0,60458.0,0.165402]
["bitfinex","BTCUSD",1722714956238,0.001,60461.0,60457.0,0.165406]
["bitfinex","BTCUSD",1722714956439,0.001,60461.0,60459.0,0.00480439]
["bitfinex","BTCUSD",1722714957052,0.001,60461.0,60457.0,0.165406]
["bitfinex","BTCUSD",1722714957278,0.008,60461.0,60460.0,0.00479981]
["bitfinex","BTCUSD",1722714957501,0.001,60461.0,60456.0,0.165408]
["bitfinex","BTCUSD",1722714957799,0.001,60461.0,60459.0,0.001]
["bitfinex","BTCUSD",1722714958016,0.008,60461.0,60459.0,0.001]
["bitfinex","BTCUSD",1722714958154,0.007,60461.0,60460.0,0.00479981]
["bitfinex","BTCUSD",1722714958680,0.008,60461.0,60459.0,0.001]
["bitfinex","BTCUSD",1722714958888,0.34418174,60468.0,60460.0,0.00479981]
["bitfinex","BTCUSD",1722714958889,0.330766,60466.0,60460.0,0.00479981]
["bitfinex","BTCUSD",1722714959093,0.330786,60462.0,60442.0,0.1589]
["bitfinex","BTCUSD",1722714959327,0.101,60461.0,60444.0,0.204]
["bitfinex","BTCUSD",1722714959471,0.101,60461.0,60448.0,0.165429]
["bitfinex","BTCUSD",1722714959676,0.00157439,60460.0,60448.0,0.165429]
["bitfinex","BTCUSD",1722714959877,0.16575089,60459.0,60449.0,0.00485029]
["bitfinex","BTCUSD",1722714960081,0.00157439,60458.0,60449.0,0.00485029]
["bitfinex","BTCUSD",1722714960673,0.00157439,60458.0,60444.0,0.28691805]
["bitfinex","BTCUSD",1722714960674,0.16541,60456.0,60444.0,0.08291805]
["bitfinex","BTCUSD",1722714960873,0.00157439,60455.0,60448.0,0.001]
["bitfinex","BTCUSD",1722714961075,0.00157439,60455.0,60450.0,0.08291805]
["bitfinex","BTCUSD",1722714961279,0.00157439,60460.0,60451.0,0.00423597]
["bitfinex","BTCUSD",1722714961482,0.1,60463.0,60451.0,0.00423597]
["bitfinex","BTCUSD",1722714961483,0.014,60458.0,60451.0,0.00423597]
["bitfinex","BTCUSD",1722714961759,0.014,60458.0,60452.0,0.330838]
["bitfinex","BTCUSD",1722714962042,0.014,60458.0,60457.0,0.24832405]
["bitfinex","BTCUSD",1722714962263,0.014,60458.0,60457.0,0.57913705]
["bitfinex","BTCUSD",1722714962424,0.014,60458.0,60457.0,0.00481357]
["bitfinex","BTCUSD",1722714962585,0.014,60458.0,60448.0,0.002]
["bitfinex","BTCUSD",1722714962791,0.014,60458.0,60457.0,0.00421188]
["bitfinex","BTCUSD",1722714963033,0.014,60458.0,60452.0,0.001]
["bitfinex","BTCUSD",1722714963034,0.021,60458.0,60452.0,0.001]
["bitfinex","BTCUSD",1722714963243,0.007,60458.0,60457.0,0.00421188]
["bitfinex","BTCUSD",1722714963438,0.007,60458.0,60452.0,0.00430813]
["bitfinex","BTCUSD",1722714963611,0.007,60458.0,60457.0,0.17021957]
["bitfinex","BTCUSD",1722714963612,0.013,60458.0,60457.0,0.17021957]
["bitfinex","BTCUSD",1722714963822,0.01,60458.0,60452.0,0.165419]
["bitfinex","BTCUSD",1722714964024,0.01,60458.0,60457.0,0.00581357]
["bitfinex","BTCUSD",1722714964229,0.01,60458.0,60457.0,0.001]
["bitfinex","BTCUSD",1722714964230,0.02,60458.0,60457.0,0.001]
["bitfinex","BTCUSD",1722714964433,0.02,60458.0,60457.0,0.00421188]
["bitfinex","BTCUSD",1722714964638,0.032,60458.0,60452.0,0.001]
["bitfinex","BTCUSD",1722714964837,0.032,60458.0,60457.0,0.00481357]
["bitfinex","BTCUSD",1722714965043,0.022,60458.0,60457.0,0.00481357]
["bitfinex","BTCUSD",1722714965249,0.032,60458.0,60457.0,0.001]
["bitfinex","BTCUSD",1722714965472,0.032,60458.0,60457.0,0.00521188]
["bitfinex","BTCUSD",1722714965713,0.022,60458.0,60457.0,0.001]
["bitfinex","BTCUSD",1722714966032,0.028,60458.0,60457.0,0.001]
["bitfinex","BTCUSD",1722714966226,0.73465489,60458.0,60457.0,0.001]
["bitfinex","BTCUSD",1722714966440,1.09445889,60458.0,60438.0,0.1663]
["bitfinex","BTCUSD",1722714966746,0.26575089,60457.0,60452.0,0.001]
["bitfinex","BTCUSD",1722714967148,0.34866894,60457.0,60436.0,1.1471]
["bitfinex","BTCUSD",1722714967332,0.165422,60452.0,60436.0,1.1471]
["bitfinex","BTCUSD",1722714967535,0.33086,60449.0,60436.0,1.1471]
["bitfinex","BTCUSD",1722714967735,0.26575089,60451.0,60436.0,1.1471]
["bitfinex","BTCUSD",1722714967736,0.496335,60443.0,60436.0,0.7838]
["bitfinex","BTCUSD",1722714967940,0.33089,60443.0,60431.0,0.4684]
["bitfinex","BTCUSD",1722714968239,0.00157439,60442.0,60431.0,0.4684]
["bitfinex","BTCUSD",1722714968394,0.330904,60441.0,60426.0,0.4684]
["bitfinex","BTCUSD",1722714968614,0.1682,60435.0,60426.0,0.4684]
["bitfinex","BTCUSD",1722714968790,0.2073,60431.0,60426.0,0.4684]
["bitfinex","BTCUSD",1722714968991,0.00157439,60430.0,60426.0,0.4684]
["bitfinex","BTCUSD",1722714969415,0.165488,60428.0,60426.0,0.4684]
["bitfinex","BTCUSD",1722714969609,0.00157439,60427.0,60417.0,1.2617]
["bitfinex","BTCUSD",1722714969950,0.00157439,60427.0,60426.0,0.001]
["bitfinex","BTCUSD",1722714970147,0.00157439,60430.0,60426.0,0.001]
["bitfinex","BTCUSD",1722714970352,1.16139289,60427.0,60426.0,0.001]
["bitfinex","BTCUSD",1722714970784,1.26139289,60427.0,60426.0,0.001]
["bitfinex","BTCUSD",1722714970973,0.165497,60424.0,60416.0,0.4684]
["bitfinex","BTCUSD",1722714971112,0.16732528,60423.0,60416.0,0.4684]
["bitfinex","BTCUSD",1722714971932,0.165502,60422.0,60416.0,0.4684]
["bitfinex","BTCUSD",1722714972134,0.16708039,60421.0,60416.0,0.4684]
["bitfinex","BTCUSD",1722714972314,0.00157439,60421.0,60416.0,0.4684]
["bitfinex","BTCUSD",1722714972720,0.16708039,60421.0,60416.0,0.4684]
["bitfinex","BTCUSD",1722714973088,0.00157439,60421.0,60416.0,0.4684]
["bitfinex","BTCUSD",1722714973264,0.00157439,60419.0,60416.0,0.4694]
["bitfinex","BTCUSD",1722714973465,0.00157439,60417.0,60416.0,0.4694]
["bitfinex","BTCUSD",1722714973663,0.66387328,60417.0,60416.0,0.4684]
["bitfinex","BTCUSD",1722714973871,0.99333089,60417.0,60416.0,0.4684]
["bitfinex","BTCUSD",1722714974062,0.99333089,60417.0,60401.0,0.4684]
["bitfinex","BTCUSD",1722714974063,0.00157439,60416.0,60401.0,0.4684]
["bitfinex","BTCUSD",1722714974227,0.00157439,60413.0,60402.0,0.08291805]
["bitfinex","BTCUSD",1722714974426,0.00157439,60413.0,60410.0,0.3633]
["bitfinex","BTCUSD",1722714974677,0.00157439,60416.0,60415.0,0.827607]
["bitfinex","BTCUSD",1722714974875,0.006,60421.0,60420.0,0.496524]
["bitfinex","BTCUSD",1722714975074,0.006,60421.0,60420.0,0.08291805]
["bitfinex","BTCUSD",1722714975364,0.1682,60443.0,60427.0,0.330974]
["bitfinex","BTCUSD",1722714975641,0.49750831,60428.0,60424.0,0.799394]
["bitfinex","BTCUSD",1722714975972,0.16732528,60442.0,60421.0,0.3633]
["bitfinex","BTCUSD",1722714975973,0.2224,60436.0,60421.0,0.197]
["bitfinex","BTCUSD",1722714976175,0.3755,60434.0,60416.0,0.24921805]
["bitfinex","BTCUSD",1722714976389,0.001,60421.0,60420.0,0.008]
["bitfinex","BTCUSD",1722714976795,0.33252439,60432.0,60418.0,0.165512]
["bitfinex","BTCUSD",1722714976796,0.00157439,60431.0,60418.0,0.165512]
["bitfinex","BTCUSD",1722714976970,0.00157439,60431.0,60420.0,0.331015]
["bitfinex","BTCUSD",1722714976971,0.16575089,60430.0,60420.0,0.331015]
["bitfinex","BTCUSD",1722714977208,0.00157439,60429.0,60421.0,0.001]
["bitfinex","BTCUSD",1722714977410,0.00157439,60429.0,60428.0,0.1663]
["bitfinex","BTCUSD",1722714977619,0.00157439,60429.0,60424.0,0.08291805]
["bitfinex","BTCUSD",1722714977620,0.16547,60434.0,60422.0,0.1663]
["bitfinex","BTCUSD",1722714977844,0.00157439,60433.0,60422.0,0.1663]
["bitfinex","BTCUSD",1722714978012,0.38944139,60435.0,60422.0,0.331802]
["bitfinex","BTCUSD",1722714978224,0.38944139,60435.0,60422.0,0.1663]
["bitfinex","BTCUSD",1722714978623,0.26575089,60434.0,60417.0,0.08291805]
["bitfinex","BTCUSD",1722714978823,0.26575089,60434.0,60421.0,0.165505]
["bitfinex","BTCUSD",1722714978824,0.00023616,60422.0,60421.0,0.165505]
["bitfinex","BTCUSD",1722714979024,0.00023616,60422.0,60418.0,0.001]
["bitfinex","BTCUSD",1722714979225,0.00023616,60422.0,60416.0,0.165517]
["bitfinex","BTCUSD",1722714979838,0.00023616,60422.0,60415.0,0.4684]
["bitfinex","BTCUSD",1722714980039,0.00023616,60422.0,60419.0,0.08291805]
["bitfinex","BTCUSD",1722714980213,0.00023616,60422.0,60421.0,0.496515]
["bitfinex","BTCUSD",1722714980414,0.00023616,60422.0,60421.0,0.827525]
["bitfinex","BTCUSD",1722714980617,0.00923616,60422.0,60421.0,0.827525]
["bitfinex","BTCUSD",1722714980793,0.00023616,60422.0,60421.0,0.827525]
["bitfinex","BTCUSD",1722714981011,0.00023616,60422.0,60421.0,0.165505]
["bitfinex","BTCUSD",1722714981217,0.00023616,60422.0,60421.0,0.496515]
["bitfinex","BTCUSD",1722714981981,0.00323616,60422.0,60421.0,0.827525]
["bitfinex","BTCUSD",1722714982190,0.01223616,60422.0,60421.0,0.827525]
["bitfinex","BTCUSD",1722714982401,0.00023616,60422.0,60421.0,0.827525]
["bitfinex","BTCUSD",1722714982747,0.00423616,60422.0,60421.0,0.497515]
["bitfinex","BTCUSD",1722714982960,0.00423616,60422.0,60421.0,0.828525]
["bitfinex","BTCUSD",1722714983155,0.00423616,60422.0,60421.0,0.827525]
["bitfinex","BTCUSD",1722714983704,0.00023616,60422.0,60421.0,0.833525]
["bitfinex","BTCUSD",1722714983880,0.00023616,60422.0,60421.0,0.503515]
["bitfinex","BTCUSD",1722714984104,0.00023616,60422.0,60421.0,0.007]
["bitfinex","BTCUSD",1722714984636,0.00023616,60422.0,60421.0,0.001]
["bitfinex","BTCUSD",1722714985048,0.00123616,60422.0,60421.0,0.007]
["bitfinex","BTCUSD",1722714985250,0.54018905,60422.0,60421.0,0.007]
["bitfinex","BTCUSD",1722714985554,0.52968705,60422.0,60421.0,0.001]
["bitfinex","BTCUSD",1722714985721,0.32198705,60422.0,60421.0,0.001]
["bitfinex","BTCUSD",1722714985970,0.32698705,60422.0,60421.0,0.001]
["bitfinex","BTCUSD",1722714986172,0.33698705,60422.0,60421.0,0.001]
["bitfinex","BTCUSD",1722714986286,0.33198705,60422.0,60415.0,0.4684]
["bitfinex","BTCUSD",1722714986669,0.00157439,60421.0,60416.0,0.00437663]
["bitfinex","BTCUSD",1722714987001,0.35098705,60422.0,60416.0,0.00437663]
["bitfinex","BTCUSD",1722714987364,0.496548,60417.0,60416.0,0.00437663]
["bitfinex","BTCUSD",1722714987565,0.99333089,60417.0,60416.0,0.00437663]
["bitfinex","BTCUSD",1722714987822,0.496557,60416.0,60415.0,0.4684]
["bitfinex","BTCUSD",1722714988029,0.2077,60417.0,60415.0,0.4684]
["bitfinex","BTCUSD",1722714988199,0.2077,60417.0,60416.0,0.00389034]
["bitfinex","BTCUSD",1722714988402,0.2077,60417.0,60415.0,0.47278065]
["bitfinex","BTCUSD",1722714988555,0.33126989,60416.0,60415.0,0.47278065]
["bitfinex","BTCUSD",1722714988754,0.33126989,60416.0,60415.0,0.4684]
["bitfinex","BTCUSD",1722714989074,0.33126989,60416.0,60415.0,0.4694]
["bitfinex","BTCUSD",1722714989453,1.14934589,60416.0,60415.0,0.4684]
["bitfinex","BTCUSD",1722714989683,1.14934589,60416.0,60409.0,0.7838]
["bitfinex","BTCUSD",1722714989684,0.165535,60411.0,60401.0,0.4684]
["bitfinex","BTCUSD",1722714989882,0.00157439,60410.0,60402.0,0.08291805]
["bitfinex","BTCUSD",1722714990167,0.00157439,60413.0,60402.0,0.08291805]
["bitfinex","BTCUSD",1722714990364,0.16575089,60412.0,60403.0,0.165553]
["bitfinex","BTCUSD",1722714990493,0.16575089,60412.0,60402.0,0.08291805]
["bitfinex","BTCUSD",1722714990697,0.00157439,60411.0,60409.0,0.08291805]
["bitfinex","BTCUSD",1722714990898,0.26732528,60415.0,60409.0,0.08291805]
["bitfinex","BTCUSD",1722714991220,0.10157439,60415.0,60409.0,0.08291805]
["bitfinex","BTCUSD",1722714991420,0.1,60415.0,60409.0,0.08291805]
["bitfinex","BTCUSD",1722714991627,0.014,60416.0,60410.0,0.165534]
["bitfinex","BTCUSD",1722714991972,0.004,60411.0,60403.0,0.331104]
["bitfinex","BTCUSD",1722714992187,0.004,60411.0,60397.0,0.530237]
["bitfinex","BTCUSD",1722714992387,0.01557439,60415.0,60397.0,0.530237]
["bitfinex","BTCUSD",1722714992388,0.22397439,60414.0,60398.0,0.166498]
["bitfinex","BTCUSD",1722714992592,0.156,60412.0,60409.0,0.001]
["bitfinex","BTCUSD",1722714992716,0.165535,60410.0,60409.0,0.001]
["bitfinex","BTCUSD",1722714992920,0.66235689,60410.0,60409.0,0.001]
["bitfinex","BTCUSD",1722714993119,0.16554,60409.0,60398.0,0.00093]
["bitfinex","BTCUSD",1722714993473,0.16732528,60408.0,60398.0,0.00093]
["bitfinex","BTCUSD",1722714993993,0.33286628,60408.0,60398.0,0.00093]
["bitfinex","BTCUSD",1722714994279,0.16732528,60408.0,60398.0,0.00093]
["bitfinex","BTCUSD",1722714994617,0.33286728,60408.0,60398.0,0.00093]
["bitfinex","BTCUSD",1722714995272,0.16732528,60408.0,60398.0,0.00093]
["bitfinex","BTCUSD",1722714995466,0.17332528,60408.0,60400.0,0.011]
["bitfinex","BTCUSD",1722714995666,0.165546,60406.0,60400.0,0.011]
["bitfinex","BTCUSD",1722714995870,0.00157439,60405.0,60400.0,0.011]
["bitfinex","BTCUSD",1722714996095,0.373252,60404.0,60400.0,0.011]
["bitfinex","BTCUSD",1722714996404,0.16575089,60403.0,60400.0,0.011]
["bitfinex","BTCUSD",1722714996645,0.16556,60401.0,60400.0,0.011]
["bitfinex","BTCUSD",1722714996827,0.33131089,60401.0,60400.0,0.011]
["bitfinex","BTCUSD",1722714997042,0.76243089,60401.0,60400.0,0.011]
["bitfinex","BTCUSD",1722714997402,1.09355089,60401.0,60400.0,0.011]
["bitfinex","BTCUSD",1722714997606,0.78543089,60401.0,60400.0,0.011]
["bitfinex","BTCUSD",1722714998236,1.11655089,60401.0,60400.0,0.01]
["bitfinex","BTCUSD",1722714998833,1.13055089,60401.0,60400.0,0.01]
["bitfinex","BTCUSD",1722714999211,1.14455089,60401.0,60400.0,0.011]
["bitfinex","BTCUSD",1722714999413,0.82743089,60401.0,60400.0,0.011]
["bitfinex","BTCUSD",1722714999622,1.15855089,60401.0,60400.0,0.011]
["bitfinex","BTCUSD",1722715000051,0.82743089,60401.0,60400.0,0.011]
["bitfinex","BTCUSD",1722715000251,1.15855089,60401.0,60400.0,0.011]
["bitfinex","BTCUSD",1722715000661,0.82743089,60401.0,60400.0,0.011]
["bitfinex","BTCUSD",1722715000864,1.15855089,60401.0,60400.0,0.011]
["bitfinex","BTCUSD",1722715001279,1.33665089,60401.0,60400.0,0.01183]
["bitfinex","BTCUSD",1722715001660,1.33665089,60401.0,60382.0,0.1]
["bitfinex","BTCUSD",1722715001661,0.3619,60394.0,60382.0,0.1]
["bitfinex","BTCUSD",1722715001875,0.1781,60383.0,60382.0,0.1]
["bitfinex","BTCUSD",1722715003750,0.1791,60383.0,60382.0,0.1]
["bitfinex","BTCUSD",1722715003950,0.1791,60383.0,60382.0,0.101]
["bitfinex","BTCUSD",1722715004720,1.20357889,60383.0,60382.0,0.101]
["bitfinex","BTCUSD",1722715004915,1.53479789,60383.0,60382.0,0.1]
["bitfinex","BTCUSD",1722715005116,1.98901689,60383.0,60382.0,0.1]
["bitfinex","BTCUSD",1722715005351,2.03371689,60383.0,60382.0,0.104]
["bitfinex","BTCUSD",1722715005715,2.03271689,60383.0,60382.0,0.104]
["bitfinex","BTCUSD",1722715006121,2.18440643,60383.0,60382.0,0.104]
["bitfinex","BTCUSD",1722715006323,2.17440643,60383.0,60382.0,0.104]
["bitfinex","BTCUSD",1722715006570,2.18840643,60383.0,60382.0,0.104]
["bitfinex","BTCUSD",1722715006777,2.18840643,60383.0,60382.0,0.1]
["bitfinex","BTCUSD",1722715006930,2.04671689,60383.0,60382.0,0.1]
["bitfinex","BTCUSD",1722715007133,2.06071689,60383.0,60382.0,0.1]
["bitfinex","BTCUSD",1722715007357,2.04671689,60383.0,60382.0,0.1]
["bitfinex","BTCUSD",1722715007734,1.72949789,60383.0,60382.0,0.1]
["bitfinex","BTCUSD",1722715007933,1.74349789,60383.0,60382.0,0.1]
["bitfinex","BTCUSD",1722715008134,2.58168678,60383.0,60382.0,0.1]
["bitfinex","BTCUSD",1722715008334,2.41593589,60383.0,60382.0,0.04890262]
["bitfinex","BTCUSD",1722715008535,2.84639099,60383.0,60382.0,0.04890262]
["bitfinex","BTCUSD",1722715008738,2.17395299,60383.0,60382.0,0.04890262]
["bitfinex","BTCUSD",1722715008947,1.61993399,60383.0,60382.0,0.04890262]
["bitfinex","BTCUSD",1722715009140,1.59693399,60383.0,60382.0,0.04890262]
["bitfinex","BTCUSD",1722715009803,1.26571499,60383.0,60382.0,0.04890262]
["bitfinex","BTCUSD",1722715009978,1.59693399,60383.0,60382.0,0.04890262]
["bitfinex","BTCUSD",1722715010506,1.55493399,60383.0,60382.0,0.04890262]
["bitfinex","BTCUSD",1722715010907,1.58293399,60383.0,60382.0,0.04890262]
["bitfinex","BTCUSD",1722715011866,1.08610599,60383.0,60382.0,0.04890262]
["bitfinex","BTCUSD",1722715011995,1.25171499,60383.0,60382.0,0.04890262]
["bitfinex","BTCUSD",1722715012201,1.08610599,60383.0,60382.0,0.04890262]
["bitfinex","BTCUSD",1722715012635,1.25171499,60383.0,60382.0,0.04890262]
["bitfinex","BTCUSD",1722715012858,0.20018204,60383.0,60382.0,0.04890262]
["bitfinex","BTCUSD",1722715013281,0.20018204,60383.0,60382.0,0.05341605]
["bitfinex","BTCUSD",1722715013436,0.20018204,60383.0,60382.0,0.04890262]
["bitfinex","BTCUSD",1722715013642,0.20018204,60383.0,60382.0,0.05341605]
["bitfinex","BTCUSD",1722715014082,0.18618204,60383.0,60382.0,0.05341605]
["bitfinex","BTCUSD",1722715014219,0.18018204,60383.0,60382.0,0.05441605]
["bitfinex","BTCUSD",1722715014430,0.19418204,60383.0,60382.0,0.05441605]
["bitfinex","BTCUSD",1722715014680,0.19418204,60383.0,60382.0,0.90685205]
["bitfinex","BTCUSD",1722715014886,0.19410204,60383.0,60382.0,1.56930005]
["bitfinex","BTCUSD",1722715015093,0.022,60383.0,60382.0,1.56930005]
["bitfinex","BTCUSD",1722715015718,0.014,60383.0,60382.0,1.61739754]
["bitfinex","BTCUSD",1722715016071,0.00023616,60389.0,60388.0,1.183577]
["bitfinex","BTCUSD",1722715016409,0.00023616,60389.0,60388.0,1.60281665]
["bitfinex","BTCUSD",1722715016610,0.00023616,60389.0,60388.0,1.76856754]
["bitfinex","BTCUSD",1722715016810,0.00023616,60389.0,60388.0,1.1887076]
["bitfinex","BTCUSD",1722715017126,0.17231133,60389.0,60388.0,1.1887076]
["bitfinex","BTCUSD",1722715017330,0.17231133,60389.0,60388.0,0.3607306]
["bitfinex","BTCUSD",1722715017557,0.17231133,60389.0,60388.0,0.5019166]
["bitfinex","BTCUSD",1722715017730,0.17231133,60389.0,60388.0,1.1887076]
["bitfinex","BTCUSD",1722715018130,0.17231133,60389.0,60388.0,0.8575166]
["bitfinex","BTCUSD",1722715018554,0.17231133,60389.0,60388.0,1.1887076]
["bitfinex","BTCUSD",1722715019335,0.17431133,60389.0,60388.0,1.5308986]
["bitfinex","BTCUSD",1722715019542,0.17431133,60389.0,60388.0,1.5408986]
["bitfinex","BTCUSD",1722715019782,0.17431133,60389.0,60388.0,1.5308986]
["bitfinex","BTCUSD",1722715019937,0.17231133,60389.0,60388.0,1.5298986]
["bitfinex","BTCUSD",1722715020144,0.00023616,60389.0,60388.0,1.66955282]
["bitfinex","BTCUSD",1722715020344,0.00423616,60389.0,60388.0,1.66655282]
["bitfinex","BTCUSD",1722715020996,0.00423616,60389.0,60388.0,1.5328986]
["bitfinex","BTCUSD",1722715022107,0.17630564,60389.0,60388.0,1.2017076]
["bitfinex","BTCUSD",1722715023468,0.17630564,60389.0,60388.0,1.70864949]
["bitfinex","BTCUSD",1722715023718,0.00423616,60389.0,60388.0,2.63068361]
["bitfinex","BTCUSD",1722715023923,0.25807794,60414.0,60413.0,0.496581]
["bitfinex","BTCUSD",1722715024124,0.17204523,60414.0,60410.0,0.486668]
["bitfinex","BTCUSD",1722715024327,0.17202776,60414.0,60413.0,0.5009697]
["bitfinex","BTCUSD",1722715024536,0.1558,60420.0,60410.0,0.1556]
["bitfinex","BTCUSD",1722715024537,0.17202776,60419.0,60410.0,0.1556]
["bitfinex","BTCUSD",1722715024703,0.17202776,60414.0,60413.0,0.0043887]
["bitfinex","BTCUSD",1722715024862,0.17202776,60417.0,60411.0,0.165531]
["bitfinex","BTCUSD",1722715025088,0.33777865,60416.0,60413.0,0.1699147]
["bitfinex","BTCUSD",1722715025284,0.17202776,60415.0,60412.0,0.00439272]
["bitfinex","BTCUSD",1722715025483,0.33754876,60415.0,60414.0,0.00438468]
["bitfinex","BTCUSD",1722715025747,0.166524,60414.0,60413.0,0.0043887]
["bitfinex","BTCUSD",1722715025964,0.166524,60414.0,60389.0,0.4684]
["bitfinex","BTCUSD",1722715025965,0.165569,60398.0,60389.0,0.4684]
["bitfinex","BTCUSD",1722715026272,0.50582776,60397.0,60390.0,0.00448123]
["bitfinex","BTCUSD",1722715026396,0.17360215,60396.0,60390.0,0.00448123]
["bitfinex","BTCUSD",1722715026756,0.17202776,60395.0,60394.0,0.496737]
["bitfinex","BTCUSD",1722715026956,0.17202776,60395.0,60394.0,0.827895]
["bitfinex","BTCUSD",1722715027179,0.17365373,60407.0,60394.0,0.00510301]
["bitfinex","BTCUSD",1722715027294,0.17365373,60407.0,60395.0,0.3532]
["bitfinex","BTCUSD",1722715027295,0.33781574,60406.0,60395.0,0.3532]
["bitfinex","BTCUSD",1722715027513,0.17206551,60405.0,60401.0,0.165559]
["bitfinex","BTCUSD",1722715027716,0.17206551,60405.0,60403.0,0.165553]
["bitfinex","BTCUSD",1722715027913,0.17206551,60404.0,60402.0,0.17062222]
["bitfinex","BTCUSD",1722715028158,0.17206551,60403.0,60402.0,0.165555]
["bitfinex","BTCUSD",1722715028362,0.17206551,60403.0,60402.0,0.165557]
["bitfinex","BTCUSD",1722715028514,0.17206551,60408.0,60401.0,0.165559]
["bitfinex","BTCUSD",1722715028729,0.1736399,60407.0,60403.0,0.165553]
["bitfinex","BTCUSD",1722715028930,0.17206551,60406.0,60404.0,0.165549]
["bitfinex","BTCUSD",1722715029301,0.1558,60411.0,60395.0,0.3532]
["bitfinex","BTCUSD",1722715029302,0.17206551,60405.0,60395.0,0.3532]
["bitfinex","BTCUSD",1722715029506,0.1736399,60404.0,60395.0,0.3532]
["bitfinex","BTCUSD",1722715029680,0.17206551,60403.0,60398.0,0.165567]
["bitfinex","BTCUSD",1722715029836,0.00157439,60402.0,60398.0,0.165566]
["bitfinex","BTCUSD",1722715030037,0.17206551,60401.0,60395.0,0.1976]
["bitfinex","BTCUSD",1722715030240,0.17206551,60400.0,60393.0,0.799559]
["bitfinex","BTCUSD",1722715030466,0.51586551,60399.0,60393.0,0.4684]
["bitfinex","BTCUSD",1722715030625,0.33939079,60398.0,60393.0,0.4684]
["bitfinex","BTCUSD",1722715030827,0.17206551,60397.0,60393.0,0.4684]
["bitfinex","BTCUSD",1722715031021,0.17366492,60396.0,60393.0,0.4684]
["bitfinex","BTCUSD",1722715031277,0.17209053,60395.0,60394.0,0.00446513]
["bitfinex","BTCUSD",1722715031902,0.009,60400.0,60394.0,0.00446513]
["bitfinex","BTCUSD",1722715031903,0.1720872,60396.0,60394.0,0.00446513]
["bitfinex","BTCUSD",1722715032119,0.009,60400.0,60399.0,0.91074505]
["bitfinex","BTCUSD",1722715032327,0.012,60400.0,60399.0,1.24187605]
["bitfinex","BTCUSD",1722715032554,0.012,60400.0,60399.0,1.24695606]
["bitfinex","BTCUSD",1722715032711,0.003,60400.0,60399.0,1.24695606]
["bitfinex","BTCUSD",1722715032890,0.00157439,60412.0,60406.0,0.165545]
["bitfinex","BTCUSD",1722715033086,0.33779915,60411.0,60406.0,0.165545]
["bitfinex","BTCUSD",1722715033310,0.17362265,60410.0,60407.0,0.00441283]
["bitfinex","BTCUSD",1722715033513,0.1558,60414.0,60407.0,0.00441283]
["bitfinex","BTCUSD",1722715033514,0.33779915,60409.0,60407.0,0.00441283]
["bitfinex","BTCUSD",1722715033714,0.17204826,60408.0,60405.0,0.165547]
["bitfinex","BTCUSD",1722715034474,0.17204525,60407.0,60404.0,0.165551]
["bitfinex","BTCUSD",1722715034690,0.16575089,60409.0,60404.0,0.165551]
["bitfinex","BTCUSD",1722715034894,0.17204632,60408.0,60404.0,0.165551]
["bitfinex","BTCUSD",1722715035136,0.00157439,60407.0,60402.0,0.331114]
["bitfinex","BTCUSD",1722715035513,0.17204632,60406.0,60403.0,0.165552]
["bitfinex","BTCUSD",1722715035714,0.17204632,60405.0,60403.0,0.165552]
["bitfinex","BTCUSD",1722715035919,0.16575089,60409.0,60403.0,0.165552]
["bitfinex","BTCUSD",1722715036130,0.17204876,60408.0,60404.0,0.165551]
["bitfinex","BTCUSD",1722715036863,0.001,60405.0,60404.0,0.827757]
["bitfinex","BTCUSD",1722715037062,0.001,60405.0,60404.0,0.496654]
["bitfinex","BTCUSD",1722715037267,0.1730471,60405.0,60404.0,0.827757]
["bitfinex","BTCUSD",1722715037467,0.001,60405.0,60404.0,1.51206]
["bitfinex","BTCUSD",1722715038193,0.00157439,60419.0,60409.0,0.331076]
["bitfinex","BTCUSD",1722715038397,0.1558,60420.0,60409.0,0.331076]
["bitfinex","BTCUSD",1722715038398,0.3377786,60418.0,60412.0,0.165529]
["bitfinex","BTCUSD",1722715038600,0.005,60408.0,60407.0,0.49663]
["bitfinex","BTCUSD",1722715038802,0.005,60408.0,60407.0,0.827717]
["bitfinex","BTCUSD",1722715039015,0.00157439,60417.0,60410.0,0.331069]
["bitfinex","BTCUSD",1722715039217,0.17203169,60416.0,60412.0,0.165529]
["bitfinex","BTCUSD",1722715039618,0.17203169,60415.0,60409.0,0.001]
["bitfinex","BTCUSD",1722715039779,0.17203169,60414.0,60411.0,0.165531]
["bitfinex","BTCUSD",1722715039978,0.17203169,60413.0,60411.0,0.165531]
["bitfinex","BTCUSD",1722715040203,0.17203169,60412.0,60411.0,0.165531]
["bitfinex","BTCUSD",1722715040542,0.17203169,60412.0,60408.0,0.331079]
["bitfinex","BTCUSD",1722715040744,0.16575089,60418.0,60408.0,0.331079]
["bitfinex","BTCUSD",1722715040745,0.17203169,60411.0,60410.0,0.166534]
["bitfinex","BTCUSD",1722715040919,0.17203169,60415.0,60410.0,0.166534]
["bitfinex","BTCUSD",1722715041120,0.17203169,60414.0,60410.0,0.166534]
["bitfinex","BTCUSD",1722715041322,0.00157439,60415.0,60410.0,0.001]
["bitfinex","BTCUSD",1722715041546,0.17203169,60414.0,60410.0,0.332069]
["bitfinex","BTCUSD",1722715041686,0.17203169,60414.0,60411.0,0.165531]
["bitfinex","BTCUSD",1722715041887,0.17203169,60413.0,60412.0,0.165529]
["bitfinex","BTCUSD",1722715042084,0.01,60417.0,60413.0,0.165525]
["bitfinex","BTCUSD",1722715042291,0.17203388,60416.0,60413.0,0.165525]
["bitfinex","BTCUSD",1722715042695,0.17203388,60416.0,60412.0,0.165529]
["bitfinex","BTCUSD",1722715042902,0.17203388,60416.0,60411.0,0.165532]
["bitfinex","BTCUSD",1722715043105,0.17203388,60416.0,60413.0,0.165526]
["bitfinex","BTCUSD",1722715043305,0.17203388,60416.0,60414.0,0.165523]
["bitfinex","BTCUSD",1722715043940,0.17203388,60416.0,60412.0,0.165528]
["bitfinex","BTCUSD",1722715044326,0.17203388,60415.0,60412.0,0.165528]
["bitfinex","BTCUSD",1722715044538,0.17203388,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1722715044965,0.01,60417.0,60414.0,0.165523]
["bitfinex","BTCUSD",1722715045198,0.17203071,60416.0,60414.0,0.165523]
["bitfinex","BTCUSD",1722715045382,0.01,60417.0,60415.0,0.165521]
["bitfinex","BTCUSD",1722715045633,0.1720307,60416.0,60415.0,0.165521]
["bitfinex","BTCUSD",1722715045828,0.1720307,60416.0,60414.0,0.165524]
["bitfinex","BTCUSD",1722715046026,0.42069964,60415.0,60410.0,0.001]
["bitfinex","BTCUSD",1722715046293,0.79916491,60414.0,60410.0,0.001]
["bitfinex","BTCUSD",1722715046496,0.76136941,60413.0,60400.0,0.165562]
["bitfinex","BTCUSD",1722715046709,0.43166491,60412.0,60402.0,0.165556]
["bitfinex","BTCUSD",1722715046905,0.59584141,60411.0,60404.0,0.0044249]
["bitfinex","BTCUSD",1722715047144,0.43166491,60410.0,60404.0,0.0044249]
["bitfinex","BTCUSD",1722715047357,0.59584141,60409.0,60404.0,0.0044249]
["bitfinex","BTCUSD",1722715047568,0.17360509,60408.0,60404.0,0.0044249]
["bitfinex","BTCUSD",1722715047806,0.1720307,60407.0,60404.0,0.0044249]
["bitfinex","BTCUSD",1722715048028,0.17360509,60406.0,60404.0,0.0044249]
["bitfinex","BTCUSD",1722715048257,0.1720307,60405.0,60404.0,0.0044249]
["bitfinex","BTCUSD",1722715048465,0.1720307,60405.0,60397.0,0.16557]
["bitfinex","BTCUSD",1722715048682,0.17360509,60404.0,60398.0,0.165568]
["bitfinex","BTCUSD",1722715048854,0.17360509,60404.0,60400.0,0.165562]
["bitfinex","BTCUSD",1722715048855,0.1720307,60403.0,60400.0,0.165562]
["bitfinex","BTCUSD",1722715049151,0.1720307,60402.0,60401.0,0.165559]
["bitfinex","BTCUSD",1722715049291,0.1740307,60406.0,60401.0,0.16999597]
["bitfinex","BTCUSD",1722715049488,0.1720307,60405.0,60401.0,0.00443697]
["bitfinex","BTCUSD",1722715049696,0.1720307,60404.0,60401.0,0.00443697]
["bitfinex","BTCUSD",1722715049912,0.1720307,60403.0,60401.0,0.00443697]
["bitfinex","BTCUSD",1722715050109,0.1720307,60402.0,60401.0,0.00443697]
["bitfinex","BTCUSD",1722715050816,0.1720307,60402.0,60401.0,0.50111697]
["bitfinex","BTCUSD",1722715051029,0.1720307,60402.0,60401.0,0.83223697]
["bitfinex","BTCUSD",1722715051160,0.1720307,60402.0,60401.0,1.16335697]
["bitfinex","BTCUSD",1722715051618,0.17362029,60416.0,60401.0,0.00443697]
["bitfinex","BTCUSD",1722715051855,0.69586491,60415.0,60406.0,0.165545]
["bitfinex","BTCUSD",1722715052071,0.43168784,60414.0,60403.0,0.331103]
["bitfinex","BTCUSD",1722715052244,0.43011345,60413.0,60407.0,0.00441283]
["bitfinex","BTCUSD",1722715052454,0.43168784,60412.0,60407.0,0.00441283]
["bitfinex","BTCUSD",1722715052606,0.17204538,60411.0,60407.0,0.00441283]
["bitfinex","BTCUSD",1722715052952,0.17361977,60410.0,60407.0,0.00441283]
["bitfinex","BTCUSD",1722715053149,0.17204538,60409.0,60407.0,0.00441283]
["bitfinex","BTCUSD",1722715053371,0.17361977,60408.0,60407.0,0.00441283]
["bitfinex","BTCUSD",1722715053573,0.17204538,60408.0,60407.0,0.00441283]
["bitfinex","BTCUSD",1722715053861,0.00157439,60407.0,60405.0,0.165548]
["bitfinex","BTCUSD",1722715054019,0.25496343,60406.0,60394.0,0.8183]
["bitfinex","BTCUSD",1722715054219,0.25496343,60406.0,60396.0,0.165572]
["bitfinex","BTCUSD",1722715054220,0.00157439,60404.0,60396.0,0.165572]
["bitfinex","BTCUSD",1722715054451,0.00157439,60402.0,60395.0,0.165576]
["bitfinex","BTCUSD",1722715054771,0.17204538,60403.0,60394.0,0.8183]
["bitfinex","BTCUSD",1722715054772,0.00157439,60400.0,60396.0,0.331147]
["bitfinex","BTCUSD",1722715054976,0.00157439,60400.0,60399.0,0.165565]
["bitfinex","BTCUSD",1722715055110,0.00157439,60400.0,60398.0,0.165567]
["bitfinex","BTCUSD",1722715055111,0.17206766,60400.0,60398.0,0.165567]
["bitfinex","BTCUSD",1722715055348,0.17206766,60399.0,60394.0,0.8183]
["bitfinex","BTCUSD",1722715055555,0.17364205,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1722715055750,0.16575089,60406.0,60395.0,0.331152]
["bitfinex","BTCUSD",1722715055751,0.00157439,60405.0,60398.0,0.165567]
["bitfinex","BTCUSD",1722715056230,0.17206728,60404.0,60394.0,0.8183]
["bitfinex","BTCUSD",1722715056362,0.43174259,60403.0,60395.0,0.331152]
["bitfinex","BTCUSD",1722715056593,0.4301682,60402.0,60396.0,0.165573]
["bitfinex","BTCUSD",1722715056771,0.17364167,60401.0,60397.0,0.16557]
["bitfinex","BTCUSD",1722715056973,0.17206905,60400.0,60397.0,0.16557]
["bitfinex","BTCUSD",1722715057172,0.17364344,60399.0,60394.0,0.8183]
["bitfinex","BTCUSD",1722715057371,0.17206905,60398.0,60394.0,0.4684]
["bitfinex","BTCUSD",1722715057648,0.17364344,60397.0,60386.0,0.1532]
["bitfinex","BTCUSD",1722715057860,0.4301957,60396.0,60385.0,0.6651]
["bitfinex","BTCUSD",1722715058065,0.59647009,60395.0,60385.0,0.4684]
["bitfinex","BTCUSD",1722715058177,0.4301957,60394.0,60385.0,0.634001]
["bitfinex","BTCUSD",1722715058377,0.43177009,60393.0,60385.0,0.4684]
["bitfinex","BTCUSD",1722715058583,0.4301957,60392.0,60385.0,0.4684]
["bitfinex","BTCUSD",1722715058824,0.16575089,60394.0,60385.0,0.4684]
["bitfinex","BTCUSD",1722715058825,0.17364344,60391.0,60385.0,0.4684]
["bitfinex","BTCUSD",1722715058974,0.17210257,60390.0,60385.0,0.4684]
["bitfinex","BTCUSD",1722715059176,0.17367696,60389.0,60385.0,0.4684]
["bitfinex","BTCUSD",1722715059386,0.17210257,60388.0,60385.0,0.4684]
["bitfinex","BTCUSD",1722715059594,0.165602,60386.0,60382.0,0.04890262]
["bitfinex","BTCUSD",1722715059792,0.17367696,60385.0,60382.0,0.04890262]
["bitfinex","BTCUSD",1722715060003,0.17210257,60384.0,60382.0,0.04890262]
["bitfinex","BTCUSD",1722715060302,0.17367696,60383.0,60382.0,0.04890262]
["bitfinex","BTCUSD",1722715060521,0.17210257,60383.0,60382.0,0.04890262]
["bitfinex","BTCUSD",1722715060716,0.33680257,60383.0,60382.0,0.04890262]
["bitfinex","BTCUSD",1722715061383,0.17210257,60383.0,60382.0,0.04890262]
["bitfinex","BTCUSD",1722715061934,0.496828,60383.0,60382.0,0.04890262]
["bitfinex","BTCUSD",1722715062081,1.62260364,60383.0,60382.0,0.04890262]
["bitfinex","BTCUSD",1722715062283,1.29138464,60383.0,60382.0,0.04890262]
["bitfinex","BTCUSD",1722715062484,0.36425089,60383.0,60382.0,0.04890262]
["bitfinex","BTCUSD",1722715062685,0.4303521,60386.0,60382.0,0.04890262]
["bitfinex","BTCUSD",1722715062907,0.59767738,60385.0,60382.0,0.04890262]
["bitfinex","BTCUSD",1722715063146,0.01,60383.0,60382.0,0.04990262]
["bitfinex","BTCUSD",1722715063318,0.18371523,60383.0,60382.0,0.04990262]
["bitfinex","BTCUSD",1722715063523,0.17214084,60383.0,60382.0,0.04890262]
["bitfinex","BTCUSD",1722715064125,0.17214084,60386.0,60382.0,0.04890262]
["bitfinex","BTCUSD",1722715064322,0.1602,60393.0,60382.0,0.04890262]
["bitfinex","BTCUSD",1722715064323,0.17371523,60385.0,60382.0,0.04890262]
["bitfinex","BTCUSD",1722715064721,0.17214084,60384.0,60382.0,0.04890262]
["bitfinex","BTCUSD",1722715064919,0.01,60383.0,60382.0,0.04990262]
["bitfinex","BTCUSD",1722715065049,0.18214084,60383.0,60382.0,0.04990262]
["bitfinex","BTCUSD",1722715065253,0.17214084,60383.0,60382.0,0.04799062]
["bitfinex","BTCUSD",1722715065795,0.66370073,60383.0,60382.0,0.04899062]
["bitfinex","BTCUSD",1722715065963,1.88286045,60383.0,60382.0,0.04899062]
["bitfinex","BTCUSD",1722715066197,2.22407945,60383.0,60382.0,0.04799062]
["bitfinex","BTCUSD",1722715066388,2.22407945,60383.0,60382.0,0.04882062]
["bitfinex","BTCUSD",1722715066698,2.22407945,60383.0,60382.0,0.04982062]
["bitfinex","BTCUSD",1722715066699,2.23313204,60383.0,60382.0,0.04982062]
["bitfinex","BTCUSD",1722715066915,2.25613204,60383.0,60382.0,0.04982062]
["bitfinex","BTCUSD",1722715067127,2.24613204,60383.0,60382.0,0.04982062]
["bitfinex","BTCUSD",1722715067841,1.90591304,60383.0,60382.0,0.04882062]
["bitfinex","BTCUSD",1722715068045,1.90591304,60383.0,60382.0,0.04982062]
["bitfinex","BTCUSD",1722715068253,1.91991304,60383.0,60382.0,0.04982062]
["bitfinex","BTCUSD",1722715068605,1.22047504,60383.0,60382.0,0.04882062]
["bitfinex","BTCUSD",1722715069112,1.22047504,60383.0,60382.0,0.04982062]
["bitfinex","BTCUSD",1722715069113,0.82216406,60383.0,60382.0,0.04982062]
["bitfinex","BTCUSD",1722715069296,0.46346406,60383.0,60382.0,0.04982062]
["bitfinex","BTCUSD",1722715069475,0.44946406,60383.0,60382.0,0.04882062]
["bitfinex","BTCUSD",1722715069674,0.46343226,60383.0,60382.0,0.04882062]
["bitfinex","BTCUSD",1722715069898,0.19768137,60383.0,60382.0,0.04882062]
["bitfinex","BTCUSD",1722715070135,0.18613426,60383.0,60382.0,0.04882062]
["bitfinex","BTCUSD",1722715070653,0.18613426,60383.0,60382.0,0.05333405]
["bitfinex","BTCUSD",1722715071032,0.18611642,60383.0,60382.0,0.05333405]
["bitfinex","BTCUSD",1722715071243,0.014,60383.0,60382.0,1.22909405]
["bitfinex","BTCUSD",1722715071642,0.01186806,60400.0,60382.0,0.73225705]
["bitfinex","BTCUSD",1722715071820,0.33942059,60399.0,60383.0,0.0862297]
["bitfinex","BTCUSD",1722715072186,0.17209531,60398.0,60388.0,0.165595]
["bitfinex","BTCUSD",1722715072304,0.16732528,60397.0,60388.0,0.33119]
["bitfinex","BTCUSD",1722715072509,0.17209531,60396.0,60389.0,0.005126]
["bitfinex","BTCUSD",1722715072710,0.17209531,60396.0,60391.0,0.165587]
["bitfinex","BTCUSD",1722715073028,0.17208961,60395.0,60392.0,0.00447318]
["bitfinex","BTCUSD",1722715073232,0.17208961,60394.0,60392.0,0.00447318]
["bitfinex","BTCUSD",1722715073478,0.17208961,60393.0,60392.0,0.00447318]
["bitfinex","BTCUSD",1722715073677,0.17208961,60393.0,60391.0,0.165584]
["bitfinex","BTCUSD",1722715073910,0.17208961,60392.0,60391.0,0.165584]
["bitfinex","BTCUSD",1722715074031,0.17208961,60396.0,60390.0,0.16559]
["bitfinex","BTCUSD",1722715074235,0.17275089,60397.0,60388.0,0.332187]
["bitfinex","BTCUSD",1722715074236,0.17208961,60395.0,60389.0,0.165592]
["bitfinex","BTCUSD",1722715074456,0.17208961,60394.0,60389.0,0.165592]
["bitfinex","BTCUSD",1722715074658,0.17275089,60397.0,60388.0,0.332187]
["bitfinex","BTCUSD",1722715074659,0.17208961,60393.0,60390.0,0.165589]
["bitfinex","BTCUSD",1722715074860,0.17275089,60397.0,60391.0,0.165587]
["bitfinex","BTCUSD",1722715074861,0.17208961,60392.0,60391.0,0.165587]
["bitfinex","BTCUSD",1722715075075,0.17208961,60396.0,60391.0,0.165585]
["bitfinex","BTCUSD",1722715075275,0.17308434,60395.0,60394.0,0.513279]
["bitfinex","BTCUSD",1722715075601,0.00157439,60405.0,60397.0,0.165571]
["bitfinex","BTCUSD",1722715075811,0.00157439,60403.0,60396.0,0.165573]
["bitfinex","BTCUSD",1722715076012,0.17206957,60402.0,60396.0,0.165573]
["bitfinex","BTCUSD",1722715076211,0.17206957,60401.0,60397.0,0.17066021]
["bitfinex","BTCUSD",1722715076414,0.17206864,60400.0,60397.0,0.17066021]
["bitfinex","BTCUSD",1722715076615,0.17206864,60399.0,60397.0,0.00508921]
["bitfinex","BTCUSD",1722715076800,0.16575089,60404.0,60395.0,0.165576]
["bitfinex","BTCUSD",1722715077006,0.16575089,60404.0,60394.0,0.3497]
["bitfinex","BTCUSD",1722715077007,0.17207096,60403.0,60396.0,0.17066681]
["bitfinex","BTCUSD",1722715077212,0.16575089,60402.0,60396.0,0.00509381]
["bitfinex","BTCUSD",1722715077431,0.16575089,60402.0,60394.0,0.002]
["bitfinex","BTCUSD",1722715077432,0.00157439,60400.0,60394.0,0.002]
["bitfinex","BTCUSD",1722715077688,0.33782185,60399.0,60394.0,0.002]
["bitfinex","BTCUSD",1722715077940,0.00157439,60397.0,60394.0,0.002]
["bitfinex","BTCUSD",1722715078192,0.33785006,60396.0,60390.0,0.4684]
["bitfinex","BTCUSD",1722715078447,0.17209917,60395.0,60390.0,0.4684]
["bitfinex","BTCUSD",1722715078648,0.17209917,60395.0,60391.0,0.0044772]
["bitfinex","BTCUSD",1722715078649,0.55550528,60394.0,60391.0,0.0044772]
["bitfinex","BTCUSD",1722715078794,0.17209917,60393.0,60391.0,0.0044772]
["bitfinex","BTCUSD",1722715079007,0.00157439,60391.0,60383.0,0.165608]
["bitfinex","BTCUSD",1722715079181,0.00157439,60389.0,60382.0,0.24422062]
["bitfinex","BTCUSD",1722715079383,0.17209917,60388.0,60384.0,0.17011038]
["bitfinex","BTCUSD",1722715079584,0.17209917,60387.0,60383.0,0.0045094]
["bitfinex","BTCUSD",1722715079788,0.17209917,60386.0,60385.0,0.00450135]
["bitfinex","BTCUSD",1722715080001,0.17209917,60386.0,60382.0,0.24422062]
["bitfinex","BTCUSD",1722715080002,0.17367356,60386.0,60384.0,0.00450538]
["bitfinex","BTCUSD",1722715080197,0.00157439,60387.0,60385.0,0.00450135]
["bitfinex","BTCUSD",1722715080418,0.17211601,60386.0,60385.0,0.00450135]
["bitfinex","BTCUSD",1722715080747,0.1736904,60386.0,60385.0,0.00450135]
["bitfinex","BTCUSD",1722715080947,0.3378669,60386.0,60382.0,0.04882062]
["bitfinex","BTCUSD",1722715081164,0.3378669,60385.0,60382.0,0.04882062]
["bitfinex","BTCUSD",1722715081329,0.1736904,60384.0,60382.0,0.04882062]
["bitfinex","BTCUSD",1722715081532,0.17211601,60383.0,60382.0,0.04882062]
["bitfinex","BTCUSD",1722715082131,0.17211601,60384.0,60382.0,0.04882062]
["bitfinex","BTCUSD",1722715082353,0.17211949,60383.0,60382.0,0.04882062]
["bitfinex","BTCUSD",1722715082760,0.007,60387.0,60386.0,0.165601]
["bitfinex","BTCUSD",1722715083058,0.02597411,60388.0,60386.0,0.165601]
["bitfinex","BTCUSD",1722715083059,0.02597411,60388.0,60387.0,0.827992]
["bitfinex","BTCUSD",1722715083355,0.02597411,60388.0,60387.0,1.174292]
["bitfinex","BTCUSD",1722715083605,0.17210327,60393.0,60388.0,0.331187]
["bitfinex","BTCUSD",1722715083751,0.17209435,60392.0,60391.0,0.165586]
["bitfinex","BTCUSD",1722715083954,0.1720932,60392.0,60388.0,0.165594]
["bitfinex","BTCUSD",1722715084177,0.2226,60408.0,60387.0,0.3463]
["bitfinex","BTCUSD",1722715084178,0.1720932,60391.0,60390.0,0.57968805]
["bitfinex","BTCUSD",1722715084353,0.68650831,60409.0,60394.0,0.331158]
["bitfinex","BTCUSD",1722715084354,0.01192561,60405.0,60394.0,0.331158]
["bitfinex","BTCUSD",1722715084540,0.00157439,60403.0,60399.0,0.165564]
["bitfinex","BTCUSD",1722715084789,0.00157439,60401.0,60398.0,0.165567]
["bitfinex","BTCUSD",1722715085104,0.16575089,60405.0,60395.0,0.165574]
["bitfinex","BTCUSD",1722715085105,0.17206205,60400.0,60395.0,0.165574]
["bitfinex","BTCUSD",1722715085262,0.001,60391.0,60390.0,0.007]
["bitfinex","BTCUSD",1722715085440,0.001,60391.0,60390.0,1.16613]
["bitfinex","BTCUSD",1722715085883,0.00157439,60404.0,60399.0,0.165565]
["bitfinex","BTCUSD",1722715086118,0.005,60401.0,60400.0,0.165561]
["bitfinex","BTCUSD",1722715086327,0.005,60401.0,60399.0,0.165563]
["bitfinex","BTCUSD",1722715086500,0.33781902,60400.0,60393.0,0.331164]
["bitfinex","BTCUSD",1722715086702,0.005,60401.0,60398.0,0.165568]
["bitfinex","BTCUSD",1722715086703,0.17206813,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1722715086902,0.17206813,60400.0,60397.0,0.16557]
["bitfinex","BTCUSD",1722715087099,0.17206813,60399.0,60397.0,0.16557]
["bitfinex","BTCUSD",1722715087300,0.17206813,60398.0,60397.0,0.16557]
["bitfinex","BTCUSD",1722715087554,0.02597033,60400.0,60397.0,0.16557]
["bitfinex","BTCUSD",1722715087555,0.17206813,60399.0,60397.0,0.16557]
["bitfinex","BTCUSD",1722715087921,0.17906813,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1722715088294,0.17906813,60399.0,60398.0,0.496704]
["bitfinex","BTCUSD",1722715088512,0.17906813,60399.0,60398.0,0.82784]
["bitfinex","BTCUSD",1722715088742,0.17906813,60399.0,60398.0,0.496704]
["bitfinex","BTCUSD",1722715089177,0.17506453,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1722715089322,0.17506453,60399.0,60398.0,0.496704]
["bitfinex","BTCUSD",1722715090033,0.18206453,60399.0,60398.0,0.82784]
["bitfinex","BTCUSD",1722715091165,0.20803429,60399.0,60398.0,0.82784]
["bitfinex","BTCUSD",1722715091370,0.20803429,60399.0,60398.0,0.83228904]
["bitfinex","BTCUSD",1722715091563,0.18206453,60399.0,60398.0,1.50972504]
["bitfinex","BTCUSD",1722715091981,0.18206453,60399.0,60398.0,1.17858904]
["bitfinex","BTCUSD",1722715092189,0.18206453,60399.0,60398.0,0.00444904]
["bitfinex","BTCUSD",1722715092567,0.01,60399.0,60395.0,0.331151]
["bitfinex","BTCUSD",1722715092773,0.01,60399.0,60398.0,0.00444904]
["bitfinex","BTCUSD",1722715092946,0.01,60399.0,60394.0,0.165577]
["bitfinex","BTCUSD",1722715093172,0.01,60399.0,60398.0,0.00444904]
["bitfinex","BTCUSD",1722715093376,0.18206994,60399.0,60396.0,0.165572]
["bitfinex","BTCUSD",1722715093574,0.18206994,60399.0,60397.0,0.165571]
["bitfinex","BTCUSD",1722715093575,0.17206994,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1722715094332,0.17206994,60398.0,60397.0,0.496713]
["bitfinex","BTCUSD",1722715094505,0.003,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1722715094759,0.003,60399.0,60398.0,0.496704]
["bitfinex","BTCUSD",1722715094973,0.33781845,60409.0,60399.0,0.165564]
["bitfinex","BTCUSD",1722715095172,0.17364196,60408.0,60400.0,0.165561]
["bitfinex","BTCUSD",1722715095285,0.08291805,60405.0,60390.0,0.8147]
["bitfinex","BTCUSD",1722715095482,0.08291805,60405.0,60391.0,0.33117]
["bitfinex","BTCUSD",1722715095483,0.007,60399.0,60391.0,0.33117]
["bitfinex","BTCUSD",1722715095713,0.1576,60397.0,60390.0,0.4684]
["bitfinex","BTCUSD",1722715095919,0.17206757,60396.0,60390.0,0.4684]
["bitfinex","BTCUSD",1722715096124,0.00157439,60395.0,60392.0,0.165583]
["bitfinex","BTCUSD",1722715096329,0.00157439,60395.0,60391.0,0.331174]
["bitfinex","BTCUSD",1722715096330,0.00157439,60395.0,60391.0,0.165585]
["bitfinex","BTCUSD",1722715096549,0.17208847,60394.0,60391.0,0.165585]
["bitfinex","BTCUSD",1722715096750,0.1576,60397.0,60391.0,0.165587]
["bitfinex","BTCUSD",1722715096751,0.00157439,60393.0,60391.0,0.165587]
["bitfinex","BTCUSD",1722715097006,0.17208847,60392.0,60391.0,0.165587]
["bitfinex","BTCUSD",1722715097135,0.1576,60405.0,60393.0,0.331159]
["bitfinex","BTCUSD",1722715097329,0.002,60395.0,60394.0,0.50004843]
["bitfinex","BTCUSD",1722715097527,0.002,60395.0,60394.0,1.16236443]
["bitfinex","BTCUSD",1722715097734,0.002,60395.0,60394.0,1.505353]
["bitfinex","BTCUSD",1722715098377,0.20004798,60395.0,60394.0,1.505353]
["bitfinex","BTCUSD",1722715098580,0.19802764,60395.0,60394.0,1.505353]
["bitfinex","BTCUSD",1722715098792,0.19802764,60395.0,60383.0,0.02]
["bitfinex","BTCUSD",1722715098793,0.772502,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715099122,0.6418942,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715099258,0.20625316,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715099695,0.37187816,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715099908,0.76022905,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715100056,1.21448005,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715100258,1.28215662,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715100469,0.69460405,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715100678,0.30625316,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715100834,0.20625316,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715101072,0.20625316,60377.0,60376.0,0.18013381]
["bitfinex","BTCUSD",1722715101073,0.22025316,60377.0,60376.0,0.18013381]
["bitfinex","BTCUSD",1722715101287,0.04819392,60377.0,60376.0,0.51139081]
["bitfinex","BTCUSD",1722715101644,0.04819392,60377.0,60376.0,0.01450581]
["bitfinex","BTCUSD",1722715101645,0.20631107,60377.0,60376.0,0.01450581]
["bitfinex","BTCUSD",1722715101849,0.21731107,60377.0,60376.0,0.01450581]
["bitfinex","BTCUSD",1722715102184,0.21731107,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715102388,0.20631107,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715102588,0.04919392,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715102788,0.20733739,60377.0,60376.0,0.01385759]
["bitfinex","BTCUSD",1722715103094,0.22033739,60377.0,60376.0,0.01385759]
["bitfinex","BTCUSD",1722715103948,0.20633739,60377.0,60376.0,0.01385759]
["bitfinex","BTCUSD",1722715104157,0.21433739,60377.0,60376.0,0.01385759]
["bitfinex","BTCUSD",1722715104373,0.22733739,60377.0,60376.0,0.01385759]
["bitfinex","BTCUSD",1722715104795,1.56961528,60377.0,60376.0,0.01385759]
["bitfinex","BTCUSD",1722715104986,0.90711328,60377.0,60376.0,0.01385759]
["bitfinex","BTCUSD",1722715105293,1.23836428,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715105636,1.90086628,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715105857,1.66961528,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715106226,1.98788724,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715106416,2.0138691,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715106617,1.3301886,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715106816,1.6614396,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715107181,1.9926906,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715107389,2.0156906,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715107595,1.98970874,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715107789,2.06531334,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715108187,2.39656434,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715108411,2.35095974,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715108611,2.41647036,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715108809,2.67475854,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715109432,2.17877989,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715109629,2.67482148,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715110044,2.31357048,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715110242,2.32357048,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715110915,2.34955472,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715111093,2.33955472,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715111617,2.34955472,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715111847,2.34887472,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715112205,2.01762372,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715112361,1.95206366,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715112772,1.26656166,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715113111,1.33018731,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715113496,1.66143831,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715113889,0.48491131,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715114307,0.65053631,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715114502,0.98178731,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715114962,1.31303831,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715115308,2.27396872,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715115510,2.28396872,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715115711,2.27396872,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715116114,1.84351313,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715116318,2.27398893,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715116523,1.83532894,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715116717,2.00751925,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715116940,1.83532894,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715117098,2.00751925,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715120241,2.00751708,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715120970,1.67626608,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715121373,0.47673908,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715121570,0.97361508,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715121821,0.97361508,60377.0,60376.0,0.01295007]
["bitfinex","BTCUSD",1722715122256,1.30486608,60377.0,60376.0,0.01295007]
["bitfinex","BTCUSD",1722715122457,0.97361508,60377.0,60376.0,0.01295007]
["bitfinex","BTCUSD",1722715122578,0.97361508,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715123201,1.15191508,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715123401,0.82066408,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715123626,0.65502192,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715123826,0.82064692,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715124226,1.15189792,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715124649,0.82064692,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715125413,0.65502192,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715125631,0.37672192,60377.0,60376.0,0.19472]
["bitfinex","BTCUSD",1722715125828,0.21115522,60377.0,60376.0,0.35442]
["bitfinex","BTCUSD",1722715126026,0.21115522,60377.0,60376.0,0.35960581]
["bitfinex","BTCUSD",1722715126434,0.18517098,60377.0,60376.0,0.35960581]
["bitfinex","BTCUSD",1722715126895,0.17217098,60377.0,60376.0,0.35960581]
["bitfinex","BTCUSD",1722715127130,0.17913476,60377.0,60376.0,0.36060581]
["bitfinex","BTCUSD",1722715127500,0.17701057,60384.0,60376.0,0.35960581]
["bitfinex","BTCUSD",1722715127744,0.86170611,60383.0,60376.0,0.35960581]
["bitfinex","BTCUSD",1722715128009,0.013,60377.0,60376.0,0.35960581]
["bitfinex","BTCUSD",1722715128332,0.18513589,60377.0,60376.0,0.35960581]
["bitfinex","BTCUSD",1722715129236,0.17213589,60377.0,60376.0,0.36060581]
["bitfinex","BTCUSD",1722715129370,0.19811594,60377.0,60376.0,0.36060581]
["bitfinex","BTCUSD",1722715129574,0.20411594,60377.0,60376.0,0.36060581]
["bitfinex","BTCUSD",1722715129785,0.20411594,60377.0,60376.0,0.35960581]
["bitfinex","BTCUSD",1722715130619,0.204117,60377.0,60376.0,0.35960581]
["bitfinex","BTCUSD",1722715131012,0.204117,60377.0,60376.0,0.52523381]
["bitfinex","BTCUSD",1722715131013,0.17813695,60377.0,60376.0,0.52523381]
["bitfinex","BTCUSD",1722715131132,0.17813695,60377.0,60376.0,1.18774781]
["bitfinex","BTCUSD",1722715131553,0.17813695,60377.0,60376.0,1.51900481]
["bitfinex","BTCUSD",1722715132254,0.17813695,60377.0,60376.0,0.85649081]
["bitfinex","BTCUSD",1722715132664,0.17213695,60377.0,60376.0,1.18774781]
["bitfinex","BTCUSD",1722715132870,0.00091301,60380.0,60379.0,0.16562]
["bitfinex","BTCUSD",1722715133277,0.17303623,60380.0,60379.0,0.17014551]
["bitfinex","BTCUSD",1722715133478,0.17303623,60380.0,60379.0,0.50138551]
["bitfinex","BTCUSD",1722715133928,0.00091301,60380.0,60379.0,0.50138551]
["bitfinex","BTCUSD",1722715134161,0.02689073,60380.0,60379.0,0.50138551]
["bitfinex","BTCUSD",1722715134565,0.02689073,60380.0,60379.0,0.00452551]
["bitfinex","BTCUSD",1722715134566,0.17303634,60380.0,60379.0,0.00452551]
["bitfinex","BTCUSD",1722715134716,0.17303634,60380.0,60377.0,0.165624]
["bitfinex","BTCUSD",1722715134919,0.17212333,60379.0,60377.0,0.165624]
["bitfinex","BTCUSD",1722715135104,0.17212333,60379.0,60378.0,0.50204561]
["bitfinex","BTCUSD",1722715135789,0.17212333,60379.0,60378.0,0.83329161]
["bitfinex","BTCUSD",1722715136141,0.17212333,60379.0,60378.0,1.50963761]
["bitfinex","BTCUSD",1722715136542,0.00091301,60380.0,60379.0,0.8281]
["bitfinex","BTCUSD",1722715136943,0.17302131,60380.0,60379.0,0.833272]
["bitfinex","BTCUSD",1722715137166,0.17302131,60380.0,60379.0,1.164512]
["bitfinex","BTCUSD",1722715137500,0.19899459,60380.0,60379.0,1.164512]
["bitfinex","BTCUSD",1722715137851,0.02688733,60380.0,60379.0,1.164512]
["bitfinex","BTCUSD",1722715138220,0.17302106,60380.0,60379.0,1.164512]
["bitfinex","BTCUSD",1722715138544,0.00091301,60380.0,60379.0,1.164512]
["bitfinex","BTCUSD",1722715138754,0.00091301,60380.0,60379.0,0.502032]
["bitfinex","BTCUSD",1722715138955,0.00091301,60380.0,60379.0,0.833272]
["bitfinex","BTCUSD",1722715139152,0.00091301,60380.0,60379.0,0.843272]
["bitfinex","BTCUSD",1722715139395,0.00191301,60380.0,60379.0,0.843272]
["bitfinex","BTCUSD",1722715139577,0.17402265,60380.0,60379.0,0.843272]
["bitfinex","BTCUSD",1722715140127,0.17402265,60380.0,60379.0,0.512032]
["bitfinex","BTCUSD",1722715140541,0.17402265,60380.0,60379.0,0.843272]
["bitfinex","BTCUSD",1722715141374,0.19999996,60380.0,60379.0,0.843272]
["bitfinex","BTCUSD",1722715141580,0.19999996,60380.0,60379.0,1.174512]
["bitfinex","BTCUSD",1722715141778,0.02788824,60380.0,60379.0,0.843272]
["bitfinex","BTCUSD",1722715142383,0.02788824,60380.0,60379.0,0.180792]
["bitfinex","BTCUSD",1722715142556,0.19999757,60380.0,60379.0,0.512032]
["bitfinex","BTCUSD",1722715142759,0.17402234,60380.0,60379.0,0.512032]
["bitfinex","BTCUSD",1722715143381,0.17402927,60380.0,60379.0,0.843272]
["bitfinex","BTCUSD",1722715143763,0.17402927,60380.0,60379.0,0.180792]
["bitfinex","BTCUSD",1722715144062,0.17402927,60380.0,60379.0,0.512032]
["bitfinex","BTCUSD",1722715145219,0.17402927,60380.0,60379.0,0.015172]
["bitfinex","BTCUSD",1722715146272,0.17402927,60380.0,60379.0,0.180792]
["bitfinex","BTCUSD",1722715146854,0.1740383,60380.0,60379.0,0.180792]
["bitfinex","BTCUSD",1722715147062,0.1740383,60380.0,60379.0,0.512032]
["bitfinex","BTCUSD",1722715147258,0.17403123,60380.0,60379.0,0.512032]
["bitfinex","BTCUSD",1722715147663,0.17403123,60380.0,60379.0,0.180792]
["bitfinex","BTCUSD",1722715148264,0.17403123,60380.0,60379.0,0.512032]
["bitfinex","BTCUSD",1722715149721,0.20000732,60380.0,60379.0,0.843272]
["bitfinex","BTCUSD",1722715149871,0.17403123,60380.0,60379.0,0.843272]
["bitfinex","BTCUSD",1722715150068,0.17403123,60380.0,60379.0,0.346412]
["bitfinex","BTCUSD",1722715150292,0.00191301,60380.0,60379.0,0.512032]
["bitfinex","BTCUSD",1722715150500,0.17403525,60380.0,60379.0,0.512032]
["bitfinex","BTCUSD",1722715150873,0.17403525,60380.0,60379.0,0.015172]
["bitfinex","BTCUSD",1722715151078,0.17403525,60380.0,60379.0,0.180792]
["bitfinex","BTCUSD",1722715151296,0.17403525,60380.0,60379.0,0.015172]
["bitfinex","BTCUSD",1722715152823,0.2000122,60380.0,60379.0,0.015172]
["bitfinex","BTCUSD",1722715153206,0.36476309,60380.0,60379.0,0.007172]
["bitfinex","BTCUSD",1722715153353,0.62297372,60380.0,60379.0,0.005172]
["bitfinex","BTCUSD",1722715153776,0.63099896,60380.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715154004,0.596109,60379.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715154157,0.43035811,60378.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715154358,0.596109,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715154562,0.596109,60377.0,60376.0,0.01385759]
["bitfinex","BTCUSD",1722715154986,0.596109,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715156056,0.597109,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715156263,0.604109,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715157601,0.43835811,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715157804,0.18014324,60377.0,60376.0,0.18013381]
["bitfinex","BTCUSD",1722715158334,0.18014324,60377.0,60376.0,0.26305186]
["bitfinex","BTCUSD",1722715158482,0.34589413,60377.0,60376.0,0.01450581]
["bitfinex","BTCUSD",1722715159717,0.34589413,60377.0,60376.0,0.18013381]
["bitfinex","BTCUSD",1722715159718,0.18014324,60377.0,60376.0,0.18013381]
["bitfinex","BTCUSD",1722715160216,0.18014324,60377.0,60376.0,0.01450581]
["bitfinex","BTCUSD",1722715160553,0.18014324,60377.0,60376.0,0.174948]
["bitfinex","BTCUSD",1722715160757,0.18014324,60377.0,60376.0,0.506205]
["bitfinex","BTCUSD",1722715160877,0.18014324,60377.0,60376.0,0.51074259]
["bitfinex","BTCUSD",1722715161312,0.20612124,60377.0,60376.0,0.51074259]
["bitfinex","BTCUSD",1722715161687,0.20612124,60377.0,60376.0,0.17948559]
["bitfinex","BTCUSD",1722715161821,0.18014324,60377.0,60376.0,0.17948559]
["bitfinex","BTCUSD",1722715162629,0.18014324,60377.0,60376.0,0.51074259]
["bitfinex","BTCUSD",1722715162870,0.18014324,60377.0,60376.0,0.84199959]
["bitfinex","BTCUSD",1722715164018,0.008,60377.0,60376.0,0.84199959]
["bitfinex","BTCUSD",1722715164191,0.18012425,60377.0,60376.0,0.84199959]
["bitfinex","BTCUSD",1722715164987,0.19901478,60377.0,60376.0,0.51074259]
["bitfinex","BTCUSD",1722715165158,0.19901478,60377.0,60376.0,0.84199959]
["bitfinex","BTCUSD",1722715165365,0.20701478,60377.0,60376.0,0.51074259]
["bitfinex","BTCUSD",1722715165821,0.20601478,60377.0,60376.0,0.51074259]
["bitfinex","BTCUSD",1722715166230,0.17403726,60377.0,60376.0,0.84799959]
["bitfinex","BTCUSD",1722715166759,0.17403726,60377.0,60376.0,0.51674259]
["bitfinex","BTCUSD",1722715167524,0.17404244,60377.0,60376.0,0.01985759]
["bitfinex","BTCUSD",1722715167686,0.17404244,60377.0,60376.0,0.18699812]
["bitfinex","BTCUSD",1722715167884,0.00191301,60377.0,60376.0,0.18498141]
["bitfinex","BTCUSD",1722715168085,0.17404814,60377.0,60376.0,0.18498141]
["bitfinex","BTCUSD",1722715168503,0.17404814,60377.0,60376.0,0.51623841]
["bitfinex","BTCUSD",1722715169452,0.20002571,60377.0,60376.0,0.51623841]
["bitfinex","BTCUSD",1722715169656,0.17404814,60377.0,60376.0,0.51623841]
["bitfinex","BTCUSD",1722715170846,0.17404671,60377.0,60376.0,0.01935341]
["bitfinex","BTCUSD",1722715172520,0.20002428,60377.0,60376.0,0.01935341]
["bitfinex","BTCUSD",1722715172853,0.36577517,60377.0,60376.0,0.01935341]
["bitfinex","BTCUSD",1722715173059,1.18948513,60377.0,60376.0,0.01935341]
["bitfinex","BTCUSD",1722715173229,1.52073613,60377.0,60376.0,0.01532]
["bitfinex","BTCUSD",1722715174175,1.16350756,60377.0,60376.0,0.01532]
["bitfinex","BTCUSD",1722715174405,0.9957909,60377.0,60376.0,0.01532]
["bitfinex","BTCUSD",1722715174605,1.82638226,60377.0,60376.0,0.01532]
["bitfinex","BTCUSD",1722715174843,1.59513126,60377.0,60376.0,0.01532]
["bitfinex","BTCUSD",1722715175273,1.60213126,60377.0,60376.0,0.01532]
["bitfinex","BTCUSD",1722715175466,1.60113126,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715175587,1.60213473,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715175782,0.93963273,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715176090,1.39651317,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715176324,0.55506952,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715176495,1.3989117,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715176712,0.80265805,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715176854,1.06766076,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715177057,0.80265805,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715177263,1.66676556,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715177487,2.12225471,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715177689,2.2265742,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715177890,1.72797134,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715178089,2.19742798,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715178304,2.384528,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715178508,2.29028985,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715178710,2.43940571,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715179056,2.29028985,60377.0,60376.0,0.00932]
["bitfinex","BTCUSD",1722715179186,1.610876,60372.0,60371.0,0.00931]
["bitfinex","BTCUSD",1722715179386,2.50438355,60372.0,60371.0,0.00931]
["bitfinex","BTCUSD",1722715179588,2.50422885,60372.0,60371.0,0.00931]
["bitfinex","BTCUSD",1722715179810,2.51422885,60372.0,60371.0,0.00931]
["bitfinex","BTCUSD",1722715180223,2.86550785,60372.0,60371.0,0.00931]
["bitfinex","BTCUSD",1722715180423,0.265667,60362.0,60359.0,0.00931]
["bitfinex","BTCUSD",1722715180625,1.64649842,60362.0,60359.0,0.00931]
["bitfinex","BTCUSD",1722715180953,2.9450739,60362.0,60359.0,0.00931]
["bitfinex","BTCUSD",1722715181175,1.47581289,60360.0,60359.0,0.00931]
["bitfinex","BTCUSD",1722715181350,1.97318242,60360.0,60359.0,0.00931]
["bitfinex","BTCUSD",1722715181591,2.08318242,60360.0,60359.0,0.00931]
["bitfinex","BTCUSD",1722715181717,0.898358,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715181901,1.89285042,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715182113,1.99285042,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715182314,1.66147842,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715182520,1.99285042,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715182742,2.00284647,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715182943,1.99284647,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715183388,2.00684647,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715183586,1.74848357,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715183743,2.00685245,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715184170,1.68172545,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715184367,1.66772545,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715184582,1.69371514,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715184786,1.66772354,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715185230,1.35035154,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715185405,0.73929354,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715185621,1.26642354,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715185822,1.25373177,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715186015,1.23973177,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715186583,1.97240377,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715187054,2.01940377,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715187333,2.00540377,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715187551,1.99140377,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715187753,2.00540377,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715187959,1.83316112,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715188128,2.38277606,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715188512,2.70343871,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715188689,2.78382716,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715188889,2.76982716,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715189091,1.8913955,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715189292,1.82301512,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715189483,1.78501512,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715189683,1.78500849,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715189928,1.81300849,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715190100,1.46763649,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715190489,1.79900849,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715190686,1.46763649,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715190886,1.48163649,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715191096,0.32530649,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715191357,0.31130649,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715191566,0.29214093,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715191773,0.18622986,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715191915,0.18622986,60355.0,60354.0,0.01457137]
["bitfinex","BTCUSD",1722715192120,0.20022986,60355.0,60354.0,0.01457137]
["bitfinex","BTCUSD",1722715192303,0.18622986,60355.0,60354.0,0.01457137]
["bitfinex","BTCUSD",1722715192505,0.21221915,60355.0,60354.0,0.18026037]
["bitfinex","BTCUSD",1722715192721,0.21221915,60355.0,60354.0,0.01457137]
["bitfinex","BTCUSD",1722715192722,0.03998929,60355.0,60354.0,0.01457137]
["bitfinex","BTCUSD",1722715192947,0.014,60355.0,60354.0,0.01457137]
["bitfinex","BTCUSD",1722715193370,0.022,60355.0,60354.0,0.01457137]
["bitfinex","BTCUSD",1722715193587,0.022,60355.0,60354.0,0.18026037]
["bitfinex","BTCUSD",1722715193758,0.008,60355.0,60354.0,0.01457137]
["bitfinex","BTCUSD",1722715193967,0.01,60355.0,60354.0,0.18026037]
["bitfinex","BTCUSD",1722715194343,0.01,60355.0,60354.0,0.01457137]
["bitfinex","BTCUSD",1722715195490,0.01,60355.0,60354.0,0.51163837]
["bitfinex","BTCUSD",1722715195643,0.18220192,60355.0,60354.0,0.51163837]
["bitfinex","BTCUSD",1722715195845,0.01,60355.0,60354.0,0.51163837]
["bitfinex","BTCUSD",1722715196050,0.01,60355.0,60354.0,0.18026037]
["bitfinex","BTCUSD",1722715196225,0.20910144,60355.0,60354.0,0.51163837]
["bitfinex","BTCUSD",1722715196423,0.18311274,60355.0,60354.0,0.51163837]
["bitfinex","BTCUSD",1722715196639,0.18311274,60355.0,60354.0,0.01457137]
["bitfinex","BTCUSD",1722715196841,0.18311274,60355.0,60354.0,0.18026037]
["bitfinex","BTCUSD",1722715197114,0.18311274,60355.0,60354.0,0.01457137]
["bitfinex","BTCUSD",1722715197629,0.34886363,60355.0,60354.0,0.01457137]
["bitfinex","BTCUSD",1722715197979,0.34886363,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715198424,0.34888027,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715198940,0.34888051,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715199322,0.34888051,60355.0,60354.0,0.31402]
["bitfinex","BTCUSD",1722715199516,0.34888051,60355.0,60354.0,0.31861495]
["bitfinex","BTCUSD",1722715199723,0.3748698,60355.0,60354.0,0.31861495]
["bitfinex","BTCUSD",1722715200099,0.34888051,60355.0,60354.0,0.31861495]
["bitfinex","BTCUSD",1722715200538,0.34888051,60355.0,60354.0,0.17861495]
["bitfinex","BTCUSD",1722715201201,0.34887466,60355.0,60354.0,0.17861495]
["bitfinex","BTCUSD",1722715201372,0.39887466,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715202363,0.51667466,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715202573,1.18599937,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715202772,1.51737137,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715202977,1.02031337,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715203377,1.84874337,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715203571,1.02031337,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715203772,1.18599937,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715204249,1.18601882,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715204593,0.65723282,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715204808,0.23314058,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715205011,0.56457747,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715205223,0.70987747,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715205511,1.73095275,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715205722,1.67652518,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715205936,2.18013142,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715206098,1.08803674,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715206297,0.82493674,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715206638,0.82463527,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715206841,0.92291542,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715207082,0.75722942,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715207394,0.99032049,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715207801,1.32163153,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715208007,0.82457353,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715208215,0.23313211,60355.0,60354.0,0.63088195]
["bitfinex","BTCUSD",1722715208348,0.23313211,60355.0,60354.0,0.28071495]
["bitfinex","BTCUSD",1722715208558,0.23313211,60355.0,60354.0,0.16081495]
["bitfinex","BTCUSD",1722715209250,0.23313211,60355.0,60354.0,0.32650395]
["bitfinex","BTCUSD",1722715209448,0.23312194,60355.0,60354.0,0.16081495]
["bitfinex","BTCUSD",1722715210811,0.39887283,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715211011,0.65718523,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715211409,0.68318913,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715211776,0.6571998,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715212185,1.0859858,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715212426,1.91761554,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715212626,1.58624354,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715213380,1.08918554,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715213514,1.10957154,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715213721,1.44094354,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715214458,1.10957154,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715214664,0.96987621,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715214834,1.46671952,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715215261,1.44072885,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715215474,1.77210085,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715215606,1.44072885,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715215820,0.94367085,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715216076,0.82587085,60355.0,60354.0,0.01391495]
["bitfinex","BTCUSD",1722715217197,0.82587085,60355.0,60354.0,0.00932]
["bitfinex","BTCUSD",1722715217930,0.65723287,60355.0,60354.0,0.27612]
["bitfinex","BTCUSD",1722715218131,0.65723287,60355.0,60354.0,0.28137137]
["bitfinex","BTCUSD",1722715218520,0.68322317,60355.0,60354.0,0.28137137]
["bitfinex","BTCUSD",1722715218716,0.65719583,60355.0,60354.0,0.28137137]
["bitfinex","BTCUSD",1722715218923,0.65719583,60355.0,60354.0,0.44706037]
["bitfinex","BTCUSD",1722715218924,0.49144494,60355.0,60354.0,0.44706037]
["bitfinex","BTCUSD",1722715219196,0.23312578,60355.0,60354.0,0.44706037]
["bitfinex","BTCUSD",1722715219756,0.23312578,60355.0,60354.0,0.77843837]
["bitfinex","BTCUSD",1722715220100,0.23312578,60355.0,60354.0,0.28137137]
["bitfinex","BTCUSD",1722715220295,0.23312578,60355.0,60354.0,0.44706037]
["bitfinex","BTCUSD",1722715221260,0.23312578,60355.0,60354.0,0.28137137]
["bitfinex","BTCUSD",1722715221723,0.06091301,60355.0,60354.0,0.28137137]
["bitfinex","BTCUSD",1722715221924,0.49143677,60355.0,60354.0,0.28137137]
["bitfinex","BTCUSD",1722715222125,0.33050584,60355.0,60354.0,0.28137137]
["bitfinex","BTCUSD",1722715222466,0.47026763,60355.0,60354.0,0.01457137]
["bitfinex","BTCUSD",1722715222625,0.72858189,60355.0,60354.0,0.01457137]
["bitfinex","BTCUSD",1722715222823,0.49143677,60355.0,60354.0,0.18026037]
["bitfinex","BTCUSD",1722715223438,0.49143677,60355.0,60354.0,0.01457137]
["bitfinex","BTCUSD",1722715223649,0.23312251,60355.0,60354.0,0.01457137]
["bitfinex","BTCUSD",1722715223849,0.23312251,60355.0,60354.0,0.18026037]
["bitfinex","BTCUSD",1722715224178,0.23312251,60355.0,60354.0,0.01457137]
["bitfinex","BTCUSD",1722715224376,0.23312251,60355.0,60354.0,0.18026037]
["bitfinex","BTCUSD",1722715224936,0.23312251,60355.0,60354.0,0.01457137]
["bitfinex","BTCUSD",1722715225527,0.3034677,60355.0,60354.0,0.01457137]
["bitfinex","BTCUSD",1722715225723,0.32945676,60355.0,60354.0,0.01457137]
["bitfinex","BTCUSD",1722715225949,0.75352191,60355.0,60354.0,0.01457137]
["bitfinex","BTCUSD",1722715226238,0.72753285,60355.0,60354.0,0.01457137]
["bitfinex","BTCUSD",1722715226439,0.56178196,60355.0,60354.0,0.51163837]
["bitfinex","BTCUSD",1722715226662,0.23312251,60355.0,60354.0,0.51163837]
["bitfinex","BTCUSD",1722715227078,0.23312251,60355.0,60354.0,0.01457137]
["bitfinex","BTCUSD",1722715227444,0.23312251,60355.0,60354.0,0.51163837]
["bitfinex","BTCUSD",1722715227650,0.23312251,60355.0,60354.0,0.18026037]
["bitfinex","BTCUSD",1722715227861,0.23312251,60355.0,60354.0,0.51163837]
["bitfinex","BTCUSD",1722715228958,0.2331157,60355.0,60354.0,0.51163837]
["bitfinex","BTCUSD",1722715229290,0.2331157,60355.0,60354.0,0.18026037]
["bitfinex","BTCUSD",1722715229488,0.25910428,60355.0,60354.0,0.18026037]
["bitfinex","BTCUSD",1722715229720,0.25910428,60355.0,60354.0,0.51163837]
["bitfinex","BTCUSD",1722715229936,0.25910428,60355.0,60354.0,0.01457137]
["bitfinex","BTCUSD",1722715230066,0.25910428,60355.0,60354.0,0.51163837]
["bitfinex","BTCUSD",1722715230841,0.25910428,60355.0,60354.0,0.84301637]
["bitfinex","BTCUSD",1722715231110,0.25910428,60355.0,60354.0,1.46069437]
["bitfinex","BTCUSD",1722715231413,0.25910428,60355.0,60354.0,1.45069437]
["bitfinex","BTCUSD",1722715231755,0.2331157,60355.0,60354.0,1.45069437]
["bitfinex","BTCUSD",1722715231964,0.23108559,60355.0,60354.0,1.46069437]
["bitfinex","BTCUSD",1722715232168,0.23108559,60355.0,60354.0,1.92793214]
["bitfinex","BTCUSD",1722715232169,0.05291301,60355.0,60354.0,1.92793214]
["bitfinex","BTCUSD",1722715232474,0.05391301,60355.0,60354.0,1.92993214]
["bitfinex","BTCUSD",1722715232915,0.05391301,60355.0,60354.0,1.92941846]
["bitfinex","BTCUSD",1722715233159,0.05391301,60355.0,60354.0,2.20771846]
["bitfinex","BTCUSD",1722715233333,0.05391301,60355.0,60354.0,2.79748581]
["bitfinex","BTCUSD",1722715233661,0.05191301,60355.0,60354.0,2.74784735]
["bitfinex","BTCUSD",1722715233791,0.05191301,60355.0,60354.0,2.82230505]
["bitfinex","BTCUSD",1722715233995,0.05191301,60355.0,60354.0,2.06697823]
["bitfinex","BTCUSD",1722715234195,0.05091301,60355.0,60354.0,2.01741846]
["bitfinex","BTCUSD",1722715234395,0.05191301,60355.0,60354.0,2.02841846]
["bitfinex","BTCUSD",1722715234595,0.05191301,60355.0,60354.0,2.0177049]
["bitfinex","BTCUSD",1722715234844,0.05191301,60355.0,60354.0,2.21545579]
["bitfinex","BTCUSD",1722715234997,0.05191301,60355.0,60354.0,2.24052836]
["bitfinex","BTCUSD",1722715235193,0.05291301,60355.0,60354.0,2.58025764]
["bitfinex","BTCUSD",1722715235436,0.05091301,60355.0,60354.0,2.57825764]
["bitfinex","BTCUSD",1722715235637,0.05191301,60355.0,60354.0,2.57924372]
["bitfinex","BTCUSD",1722715235845,0.05291301,60355.0,60354.0,2.58024372]
["bitfinex","BTCUSD",1722715236096,0.05191301,60355.0,60354.0,2.57824372]
["bitfinex","BTCUSD",1722715236308,0.05191301,60355.0,60354.0,2.63081244]
["bitfinex","BTCUSD",1722715236519,0.05291301,60355.0,60354.0,2.58124372]
["bitfinex","BTCUSD",1722715236762,0.05291301,60355.0,60354.0,2.19486572]
["bitfinex","BTCUSD",1722715236980,0.05291301,60355.0,60354.0,2.20486572]
["bitfinex","BTCUSD",1722715237541,0.05391301,60355.0,60354.0,2.19586572]
["bitfinex","BTCUSD",1722715237772,0.05291301,60355.0,60354.0,2.19486572]
["bitfinex","BTCUSD",1722715237971,0.05291301,60355.0,60354.0,2.20486572]
["bitfinex","BTCUSD",1722715238177,0.05291301,60355.0,60354.0,2.58124372]
["bitfinex","BTCUSD",1722715238551,0.05391301,60355.0,60354.0,2.58224372]
["bitfinex","BTCUSD",1722715238726,0.05091301,60355.0,60354.0,2.58024372]
["bitfinex","BTCUSD",1722715238889,0.05091301,60355.0,60354.0,2.75494372]
["bitfinex","BTCUSD",1722715239105,0.00091301,60377.0,60376.0,1.435699]
["bitfinex","BTCUSD",1722715239557,0.00091301,60377.0,60376.0,1.44170745]
["bitfinex","BTCUSD",1722715239558,0.02689066,60377.0,60376.0,1.44170745]
["bitfinex","BTCUSD",1722715240140,0.02689066,60377.0,60376.0,1.60745834]
["bitfinex","BTCUSD",1722715240318,0.02689066,60377.0,60376.0,1.94871534]
["bitfinex","BTCUSD",1722715240319,0.00091301,60377.0,60376.0,1.94871534]
["bitfinex","BTCUSD",1722715240522,0.00091301,60377.0,60376.0,2.32371534]
["bitfinex","BTCUSD",1722715240721,0.00091301,60377.0,60376.0,2.91424863]
["bitfinex","BTCUSD",1722715241121,0.00091301,60377.0,60376.0,2.58299163]
["bitfinex","BTCUSD",1722715241329,0.00091301,60377.0,60376.0,2.91424863]
["bitfinex","BTCUSD",1722715241518,0.00291301,60377.0,60376.0,2.91624863]
["bitfinex","BTCUSD",1722715241713,0.00291301,60377.0,60376.0,2.58399163]
["bitfinex","BTCUSD",1722715241956,0.00191301,60377.0,60376.0,2.58099163]
["bitfinex","BTCUSD",1722715242157,0.00291301,60377.0,60376.0,2.78618428]
["bitfinex","BTCUSD",1722715242368,0.00291301,60377.0,60376.0,2.45492728]
["bitfinex","BTCUSD",1722715242560,0.00391301,60377.0,60376.0,2.45792728]
["bitfinex","BTCUSD",1722715242735,0.001,60377.0,60376.0,2.92605369]
["bitfinex","BTCUSD",1722715242939,0.00091301,60380.0,60379.0,1.52258]
["bitfinex","BTCUSD",1722715243140,0.00091301,60380.0,60379.0,2.07893089]
["bitfinex","BTCUSD",1722715243345,0.00091301,60380.0,60379.0,2.08492323]
["bitfinex","BTCUSD",1722715243562,0.02688261,60380.0,60379.0,2.08492323]
["bitfinex","BTCUSD",1722715244211,0.02688261,60380.0,60379.0,2.08692323]
["bitfinex","BTCUSD",1722715244654,0.02688261,60380.0,60379.0,2.41816323]
["bitfinex","BTCUSD",1722715244862,0.02688261,60380.0,60379.0,2.08692323]
["bitfinex","BTCUSD",1722715245081,0.02788261,60380.0,60379.0,2.08792323]
["bitfinex","BTCUSD",1722715245675,0.02888261,60380.0,60379.0,2.08692323]
["bitfinex","BTCUSD",1722715245871,0.02788261,60380.0,60379.0,2.06592323]
["bitfinex","BTCUSD",1722715246032,0.02788261,60380.0,60379.0,1.10469234]
["bitfinex","BTCUSD",1722715246239,0.14228261,60380.0,60379.0,0.00599234]
["bitfinex","BTCUSD",1722715246438,0.02688261,60380.0,60379.0,0.50285234]
["bitfinex","BTCUSD",1722715246683,0.00091301,60380.0,60379.0,0.49686]
["bitfinex","BTCUSD",1722715246857,0.00091301,60380.0,60379.0,0.83509234]
["bitfinex","BTCUSD",1722715247059,0.00191301,60380.0,60379.0,0.50385234]
["bitfinex","BTCUSD",1722715247258,0.00291301,60380.0,60379.0,0.83809234]
["bitfinex","BTCUSD",1722715247458,0.00191301,60380.0,60379.0,0.83509234]
["bitfinex","BTCUSD",1722715247882,0.00991301,60380.0,60379.0,0.83509234]
["bitfinex","BTCUSD",1722715248088,0.03588874,60380.0,60379.0,0.83509234]
["bitfinex","BTCUSD",1722715248546,0.03588874,60380.0,60379.0,0.83709234]
["bitfinex","BTCUSD",1722715248866,0.03588874,60380.0,60379.0,0.83409234]
["bitfinex","BTCUSD",1722715248867,0.02888874,60380.0,60379.0,0.83409234]
["bitfinex","BTCUSD",1722715249086,0.02888874,60380.0,60379.0,1.30813234]
["bitfinex","BTCUSD",1722715249291,0.02688874,60380.0,60379.0,1.30813234]
["bitfinex","BTCUSD",1722715249711,0.02788874,60380.0,60379.0,1.30913234]
["bitfinex","BTCUSD",1722715250118,0.02688874,60380.0,60379.0,1.68880128]
["bitfinex","BTCUSD",1722715250334,0.00091301,60380.0,60379.0,2.16984128]
["bitfinex","BTCUSD",1722715250964,0.00791301,60380.0,60379.0,2.50108128]
["bitfinex","BTCUSD",1722715251167,0.00091301,60380.0,60379.0,2.50108128]
["bitfinex","BTCUSD",1722715251374,0.00091301,60380.0,60379.0,2.06492323]
["bitfinex","BTCUSD",1722715251576,0.00091301,60380.0,60379.0,2.03192323]
["bitfinex","BTCUSD",1722715251778,0.00191301,60380.0,60379.0,2.04492323]
["bitfinex","BTCUSD",1722715252030,0.00191301,60380.0,60379.0,2.04992323]
["bitfinex","BTCUSD",1722715252228,0.00191301,60380.0,60379.0,2.26962323]
["bitfinex","BTCUSD",1722715252449,0.00291301,60380.0,60379.0,2.27262323]
["bitfinex","BTCUSD",1722715252688,0.00191301,60380.0,60379.0,2.59586323]
["bitfinex","BTCUSD",1722715252895,0.00091301,60397.0,60396.0,1.159014]
["bitfinex","BTCUSD",1722715253105,0.00091301,60397.0,60396.0,1.428614]
["bitfinex","BTCUSD",1722715253308,0.00091301,60397.0,60396.0,1.43451511]
["bitfinex","BTCUSD",1722715253724,0.02688124,60397.0,60396.0,1.43451511]
["bitfinex","BTCUSD",1722715253921,0.00091301,60397.0,60396.0,1.43451511]
["bitfinex","BTCUSD",1722715254789,0.00091301,60397.0,60396.0,1.941413]
["bitfinex","BTCUSD",1722715254994,0.00091301,60397.0,60396.0,1.969413]
["bitfinex","BTCUSD",1722715255213,0.00091301,60397.0,60396.0,1.77066211]
["bitfinex","BTCUSD",1722715255618,0.00091301,60397.0,60396.0,1.43951511]
["bitfinex","BTCUSD",1722715255844,0.00091301,60397.0,60396.0,1.43451511]
["bitfinex","BTCUSD",1722715256305,0.00291301,60397.0,60396.0,1.45551511]
["bitfinex","BTCUSD",1722715256712,0.00191301,60397.0,60396.0,1.44651511]
["bitfinex","BTCUSD",1722715256942,0.00191301,60397.0,60396.0,0.84576811]
["bitfinex","BTCUSD",1722715257149,0.00291301,60397.0,60396.0,0.85576811]
["bitfinex","BTCUSD",1722715257361,0.02787975,60397.0,60396.0,1.17491511]
["bitfinex","BTCUSD",1722715257592,0.00191301,60397.0,60396.0,1.17491511]
["bitfinex","BTCUSD",1722715257786,0.00291301,60397.0,60396.0,1.18291511]
["bitfinex","BTCUSD",1722715258237,0.00191301,60397.0,60396.0,1.17491511]
["bitfinex","BTCUSD",1722715258635,0.00291301,60397.0,60396.0,1.18391511]
["bitfinex","BTCUSD",1722715259074,0.00191301,60397.0,60396.0,1.17491511]
["bitfinex","BTCUSD",1722715259720,0.00191301,60397.0,60396.0,1.340666]
["bitfinex","BTCUSD",1722715259986,0.00191301,60397.0,60396.0,1.350666]
["bitfinex","BTCUSD",1722715260473,0.00291301,60397.0,60396.0,1.960413]
["bitfinex","BTCUSD",1722715260476,0.00291301,60397.0,60396.0,1.619266]
["bitfinex","BTCUSD",1722715260953,0.02887851,60397.0,60396.0,1.619266]
["bitfinex","BTCUSD",1722715261157,0.00291301,60397.0,60396.0,1.619266]
["bitfinex","BTCUSD",1722715262193,0.00291301,60397.0,60396.0,1.629266]
["bitfinex","BTCUSD",1722715262393,0.00291301,60397.0,60396.0,1.631266]
["bitfinex","BTCUSD",1722715262531,0.00291301,60397.0,60396.0,1.962413]
["bitfinex","BTCUSD",1722715262939,0.00291301,60397.0,60396.0,3.418813]
["bitfinex","BTCUSD",1722715263149,0.01026301,60416.0,60415.0,1.15865]
["bitfinex","BTCUSD",1722715263552,0.1822815,60416.0,60415.0,1.16444921]
["bitfinex","BTCUSD",1722715263782,0.1822815,60416.0,60415.0,1.31404921]
["bitfinex","BTCUSD",1722715263984,0.01026301,60416.0,60415.0,1.77069221]
["bitfinex","BTCUSD",1722715264189,0.01026301,60416.0,60415.0,1.9364431]
["bitfinex","BTCUSD",1722715264734,0.03622256,60416.0,60415.0,1.9384431]
["bitfinex","BTCUSD",1722715264881,0.01026301,60416.0,60415.0,1.9384431]
["bitfinex","BTCUSD",1722715265282,0.01026301,60416.0,60415.0,1.9464431]
["bitfinex","BTCUSD",1722715265483,0.01026301,60416.0,60415.0,1.9364431]
["bitfinex","BTCUSD",1722715265683,0.01226301,60416.0,60415.0,1.9914431]
["bitfinex","BTCUSD",1722715265888,0.01226301,60416.0,60415.0,2.0144431]
["bitfinex","BTCUSD",1722715266277,0.01126301,60416.0,60415.0,2.5061861]
["bitfinex","BTCUSD",1722715266405,0.01126301,60416.0,60415.0,2.75752059]
["bitfinex","BTCUSD",1722715266604,0.01126301,60416.0,60415.0,2.25177759]
["bitfinex","BTCUSD",1722715266857,0.01126301,60416.0,60415.0,2.58282059]
["bitfinex","BTCUSD",1722715267210,0.01126301,60416.0,60415.0,2.91409452]
["bitfinex","BTCUSD",1722715267437,0.01126301,60416.0,60415.0,2.92340663]
["bitfinex","BTCUSD",1722715267634,0.01026301,60416.0,60415.0,2.91440663]
["bitfinex","BTCUSD",1722715267842,0.01126301,60416.0,60415.0,2.29093588]
["bitfinex","BTCUSD",1722715268049,0.01126301,60416.0,60415.0,2.11075521]
["bitfinex","BTCUSD",1722715268225,0.03621858,60416.0,60415.0,2.09875521]
["bitfinex","BTCUSD",1722715268423,0.01026301,60416.0,60415.0,2.11275521]
["bitfinex","BTCUSD",1722715268852,0.01026301,60416.0,60415.0,2.07875521]
["bitfinex","BTCUSD",1722715269053,0.01126301,60416.0,60415.0,2.58275521]
["bitfinex","BTCUSD",1722715269212,0.01126301,60416.0,60415.0,2.14271221]
["bitfinex","BTCUSD",1722715269420,0.01126301,60416.0,60415.0,0.53379921]
["bitfinex","BTCUSD",1722715269642,0.64034212,60416.0,60415.0,0.53379921]
["bitfinex","BTCUSD",1722715269851,0.30907223,60416.0,60415.0,0.53379921]
["bitfinex","BTCUSD",1722715270047,0.30907223,60416.0,60415.0,0.528]
["bitfinex","BTCUSD",1722715270255,0.30907223,60416.0,60415.0,0.53379921]
["bitfinex","BTCUSD",1722715270499,0.30907223,60416.0,60415.0,0.51979921]
["bitfinex","BTCUSD",1722715270500,0.63934212,60416.0,60415.0,0.51979921]
["bitfinex","BTCUSD",1722715270704,0.63934212,60416.0,60415.0,0.51779921]
["bitfinex","BTCUSD",1722715270705,1.22278012,60416.0,60415.0,0.51779921]
["bitfinex","BTCUSD",1722715270901,0.46047223,60416.0,60415.0,0.53179921]
["bitfinex","BTCUSD",1722715271107,0.46047223,60416.0,60415.0,1.01636321]
["bitfinex","BTCUSD",1722715271108,0.45947223,60416.0,60415.0,1.01636321]
["bitfinex","BTCUSD",1722715271308,0.18227223,60416.0,60415.0,1.34840621]
["bitfinex","BTCUSD",1722715271514,0.18227223,60416.0,60415.0,1.33440621]
["bitfinex","BTCUSD",1722715271515,0.18927223,60416.0,60415.0,1.33440621]
["bitfinex","BTCUSD",1722715271658,0.04322455,60416.0,60415.0,1.33440621]
["bitfinex","BTCUSD",1722715271858,0.05022455,60416.0,60415.0,1.33540621]
["bitfinex","BTCUSD",1722715272085,0.05022455,60416.0,60415.0,1.8322001]
["bitfinex","BTCUSD",1722715272086,0.02426301,60416.0,60415.0,1.8322001]
["bitfinex","BTCUSD",1722715272288,0.01026301,60416.0,60415.0,1.9888001]
["bitfinex","BTCUSD",1722715272489,0.01026301,60416.0,60415.0,1.66844921]
["bitfinex","BTCUSD",1722715272989,0.01026301,60416.0,60415.0,1.8342001]
["bitfinex","BTCUSD",1722715273368,0.13606301,60416.0,60415.0,0.50979921]
["bitfinex","BTCUSD",1722715273575,0.28746301,60416.0,60415.0,0.50979921]
["bitfinex","BTCUSD",1722715273745,0.4594758,60416.0,60415.0,0.5]
["bitfinex","BTCUSD",1722715273948,0.4594758,60416.0,60415.0,0.50579921]
["bitfinex","BTCUSD",1722715274152,0.28746301,60416.0,60415.0,0.51679921]
["bitfinex","BTCUSD",1722715274354,0.62524343,60416.0,60415.0,0.51979921]
["bitfinex","BTCUSD",1722715274583,0.62524343,60416.0,60415.0,0.50579921]
["bitfinex","BTCUSD",1722715274986,0.63324343,60416.0,60415.0,0.50679921]
["bitfinex","BTCUSD",1722715275182,0.46749254,60416.0,60415.0,0.50679921]
["bitfinex","BTCUSD",1722715275381,0.49345697,60416.0,60415.0,0.50679921]
["bitfinex","BTCUSD",1722715275736,0.46749254,60416.0,60415.0,0.50679921]
["bitfinex","BTCUSD",1722715275932,0.46749958,60416.0,60415.0,0.50679921]
["bitfinex","BTCUSD",1722715276075,0.46749958,60416.0,60415.0,0.501]
["bitfinex","BTCUSD",1722715276476,0.46749958,60416.0,60415.0,0.50679921]
["bitfinex","BTCUSD",1722715277113,0.46749958,60416.0,60415.0,0.67232021]
["bitfinex","BTCUSD",1722715277516,0.46749958,60416.0,60415.0,1.33440621]
["bitfinex","BTCUSD",1722715277517,0.19029958,60416.0,60415.0,1.33440621]
["bitfinex","BTCUSD",1722715277719,0.19029958,60416.0,60415.0,1.66544921]
["bitfinex","BTCUSD",1722715277917,0.19029958,60416.0,60415.0,1.33440621]
["bitfinex","BTCUSD",1722715278116,0.79876947,60416.0,60415.0,0.50679921]
["bitfinex","BTCUSD",1722715278362,0.63325047,60416.0,60415.0,0.50679921]
["bitfinex","BTCUSD",1722715278520,0.63325047,60416.0,60415.0,0.501]
["bitfinex","BTCUSD",1722715278856,0.45949958,60416.0,60415.0,0.50579921]
["bitfinex","BTCUSD",1722715279033,0.48546152,60416.0,60415.0,0.50579921]
["bitfinex","BTCUSD",1722715279236,0.45949789,60416.0,60415.0,0.50579921]
["bitfinex","BTCUSD",1722715279683,0.45949789,60416.0,60415.0,1.00236321]
["bitfinex","BTCUSD",1722715279908,0.18229789,60416.0,60415.0,1.33640621]
["bitfinex","BTCUSD",1722715280109,0.18429789,60416.0,60415.0,1.33640621]
["bitfinex","BTCUSD",1722715280310,0.18229789,60416.0,60415.0,1.66444921]
["bitfinex","BTCUSD",1722715280828,0.18927098,60416.0,60415.0,1.66544921]
["bitfinex","BTCUSD",1722715281025,0.01726301,60416.0,60415.0,2.2968431]
["bitfinex","BTCUSD",1722715281234,0.01726301,60416.0,60415.0,2.2868431]
["bitfinex","BTCUSD",1722715281439,0.01926301,60416.0,60415.0,1.9588001]
["bitfinex","BTCUSD",1722715281581,0.01926301,60416.0,60415.0,1.33640621]
["bitfinex","BTCUSD",1722715281782,0.01926301,60416.0,60415.0,1.66744921]
["bitfinex","BTCUSD",1722715281985,0.01926301,60416.0,60415.0,2.1642431]
["bitfinex","BTCUSD",1722715282609,0.04522156,60416.0,60415.0,2.4104431]
["bitfinex","BTCUSD",1722715282817,0.04522156,60416.0,60415.0,3.09581536]
["bitfinex","BTCUSD",1722715282818,0.01926301,60416.0,60415.0,3.09581536]
["bitfinex","BTCUSD",1722715283062,0.01926301,60416.0,60415.0,3.29513718]
["bitfinex","BTCUSD",1722715283220,0.01026301,60416.0,60415.0,3.22127171]
["bitfinex","BTCUSD",1722715283448,0.01126301,60416.0,60415.0,3.22527171]
["bitfinex","BTCUSD",1722715283648,0.01126301,60416.0,60415.0,3.29213718]
["bitfinex","BTCUSD",1722715283850,0.01126301,60416.0,60415.0,3.30313718]
["bitfinex","BTCUSD",1722715284176,0.01226301,60416.0,60415.0,3.21427171]
["bitfinex","BTCUSD",1722715284525,0.01126301,60416.0,60415.0,3.24550874]
["bitfinex","BTCUSD",1722715284680,0.01226301,60416.0,60415.0,3.28413364]
["bitfinex","BTCUSD",1722715284872,0.01226301,60416.0,60415.0,3.22427171]
["bitfinex","BTCUSD",1722715285080,0.01226301,60416.0,60415.0,3.24627171]
["bitfinex","BTCUSD",1722715285404,0.01226301,60416.0,60415.0,3.32014011]
["bitfinex","BTCUSD",1722715285956,0.01226301,60416.0,60415.0,3.24627171]
["bitfinex","BTCUSD",1722715286201,0.03822027,60416.0,60415.0,3.24627171]
["bitfinex","BTCUSD",1722715286632,0.03822027,60416.0,60415.0,3.57731471]
["bitfinex","BTCUSD",1722715287210,0.03822027,60416.0,60415.0,4.83901471]
["bitfinex","BTCUSD",1722715287578,0.02365243,60416.0,60415.0,4.82501471]
["bitfinex","BTCUSD",1722715287783,0.00091301,60437.0,60436.0,0.82732]
["bitfinex","BTCUSD",1722715287983,0.17286211,60437.0,60436.0,0.50321598]
["bitfinex","BTCUSD",1722715288228,0.17286211,60437.0,60436.0,0.83414398]
["bitfinex","BTCUSD",1722715288803,0.17486211,60437.0,60436.0,1.09284398]
["bitfinex","BTCUSD",1722715289033,0.17486211,60437.0,60436.0,1.16507198]
["bitfinex","BTCUSD",1722715289205,0.17486211,60437.0,60436.0,0.50321598]
["bitfinex","BTCUSD",1722715289419,0.11861301,60437.0,60436.0,0.00682398]
["bitfinex","BTCUSD",1722715289823,0.11861301,60437.0,60436.0,0.165464]
["bitfinex","BTCUSD",1722715290040,0.29057804,60437.0,60436.0,0.00682398]
["bitfinex","BTCUSD",1722715290254,0.11861301,60437.0,60436.0,0.83414398]
["bitfinex","BTCUSD",1722715290700,0.29057804,60437.0,60436.0,0.83714398]
["bitfinex","BTCUSD",1722715290908,0.20083186,60437.0,60436.0,1.16807198]
["bitfinex","BTCUSD",1722715291121,0.02886683,60437.0,60436.0,1.61319998]
["bitfinex","BTCUSD",1722715291331,0.00291301,60437.0,60436.0,1.75769998]
["bitfinex","BTCUSD",1722715291540,0.00291301,60437.0,60436.0,2.02345087]
["bitfinex","BTCUSD",1722715292100,0.00291301,60437.0,60436.0,2.02045087]
["bitfinex","BTCUSD",1722715292427,0.00343903,60441.0,60440.0,1.158171]
["bitfinex","BTCUSD",1722715292863,0.00343903,60441.0,60440.0,0.00679826]
["bitfinex","BTCUSD",1722715293074,0.43918204,60441.0,60440.0,0.17225126]
["bitfinex","BTCUSD",1722715293247,0.43918204,60441.0,60440.0,0.50315726]
["bitfinex","BTCUSD",1722715293822,0.43918204,60441.0,60440.0,0.00679826]
["bitfinex","BTCUSD",1722715294027,0.43918204,60441.0,60440.0,0.165453]
["bitfinex","BTCUSD",1722715294201,0.43918204,60441.0,60440.0,0.17425126]
["bitfinex","BTCUSD",1722715294386,0.46513268,60441.0,60440.0,0.17425126]
["bitfinex","BTCUSD",1722715294592,0.46513268,60441.0,60440.0,0.17225126]
["bitfinex","BTCUSD",1722715294986,0.31703268,60441.0,60440.0,0.83406326]
["bitfinex","BTCUSD",1722715295278,0.02938967,60441.0,60440.0,0.83406326]
["bitfinex","BTCUSD",1722715295428,0.02938967,60441.0,60440.0,1.16496926]
["bitfinex","BTCUSD",1722715295632,0.00343903,60441.0,60440.0,1.49587526]
["bitfinex","BTCUSD",1722715296602,0.00343903,60441.0,60440.0,1.67162615]
["bitfinex","BTCUSD",1722715296806,0.00343903,60441.0,60440.0,2.12553215]
["bitfinex","BTCUSD",1722715297387,0.00343903,60441.0,60440.0,1.84229955]
["bitfinex","BTCUSD",1722715297769,0.00343903,60441.0,60440.0,1.83662615]
["bitfinex","BTCUSD",1722715297969,0.00343903,60441.0,60440.0,2.29805165]
["bitfinex","BTCUSD",1722715298168,0.00343903,60441.0,60440.0,2.28505165]
["bitfinex","BTCUSD",1722715298395,0.00343903,60441.0,60440.0,2.16153215]
["bitfinex","BTCUSD",1722715298715,0.00343903,60441.0,60440.0,2.14753215]
["bitfinex","BTCUSD",1722715298862,0.02938573,60441.0,60440.0,2.15653215]
["bitfinex","BTCUSD",1722715299064,0.02938573,60441.0,60440.0,2.56674809]
["bitfinex","BTCUSD",1722715299266,0.00343903,60441.0,60440.0,4.05235741]
["bitfinex","BTCUSD",1722715299495,3e-08,60441.0,60440.0,4.10156674]
["bitfinex","BTCUSD",1722715299699,0.01026301,60444.0,60443.0,2.285295]
["bitfinex","BTCUSD",1722715299925,0.01026301,60444.0,60443.0,3.31240483]
["bitfinex","BTCUSD",1722715300074,0.01026301,60444.0,60443.0,3.27038058]
["bitfinex","BTCUSD",1722715300309,0.01026301,60450.0,60446.0,0.032]
["bitfinex","BTCUSD",1722715300310,2e-08,60447.0,60446.0,0.032]
["bitfinex","BTCUSD",1722715300564,0.01026301,60459.0,60455.0,0.628812]
["bitfinex","BTCUSD",1722715300926,0.01026301,60459.0,60455.0,2.6477978]
["bitfinex","BTCUSD",1722715301149,0.01026301,60459.0,60455.0,2.9786218]
["bitfinex","BTCUSD",1722715301369,0.01026301,60459.0,60455.0,2.9806218]
["bitfinex","BTCUSD",1722715302019,0.01026301,60459.0,60455.0,2.9946218]
["bitfinex","BTCUSD",1722715302236,1e-08,60456.0,60455.0,3.33944435]
["bitfinex","BTCUSD",1722715302446,0.01026301,60459.0,60457.0,2.274571]
["bitfinex","BTCUSD",1722715302653,0.01026301,60459.0,60457.0,2.70079086]
["bitfinex","BTCUSD",1722715302881,0.01026301,60459.0,60457.0,3.13496125]
["bitfinex","BTCUSD",1722715303096,0.01026301,60459.0,60457.0,3.06528888]
["bitfinex","BTCUSD",1722715303321,0.01026301,60459.0,60457.0,2.56801089]
["bitfinex","BTCUSD",1722715303578,0.01026301,60459.0,60457.0,2.57001089]
["bitfinex","BTCUSD",1722715303798,0.01026301,60459.0,60457.0,2.38731089]
["bitfinex","BTCUSD",1722715304002,0.01026301,60459.0,60457.0,2.04249789]
["bitfinex","BTCUSD",1722715304436,0.01026301,60459.0,60457.0,2.03249789]
["bitfinex","BTCUSD",1722715304645,0.01026301,60459.0,60457.0,2.06049789]
["bitfinex","BTCUSD",1722715304884,0.01026301,60459.0,60457.0,1.34428489]
["bitfinex","BTCUSD",1722715305110,0.01026301,60459.0,60457.0,1.178534]
["bitfinex","BTCUSD",1722715305335,0.00661624,60460.0,60459.0,2.024111]
["bitfinex","BTCUSD",1722715305560,0.1034,60476.0,60459.0,2.024111]
["bitfinex","BTCUSD",1722715305561,0.1034,60476.0,60475.0,0.826787]
["bitfinex","BTCUSD",1722715305993,0.1034,60476.0,60475.0,0.83336039]
["bitfinex","BTCUSD",1722715306173,0.12933416,60476.0,60475.0,0.83336039]
["bitfinex","BTCUSD",1722715306474,0.12933416,60476.0,60475.0,1.16407539]
["bitfinex","BTCUSD",1722715306475,0.1034,60476.0,60475.0,1.16407539]
["bitfinex","BTCUSD",1722715306677,0.01026301,60477.0,60476.0,0.496063]
["bitfinex","BTCUSD",1722715306885,0.01026301,60477.0,60476.0,0.83333896]
["bitfinex","BTCUSD",1722715307215,0.01026301,60477.0,60476.0,1.16404796]
["bitfinex","BTCUSD",1722715307448,0.01026301,60477.0,60476.0,1.32979885]
["bitfinex","BTCUSD",1722715307652,0.01026301,60477.0,60476.0,1.33979885]
["bitfinex","BTCUSD",1722715307857,0.01026301,60477.0,60476.0,1.33879885]
["bitfinex","BTCUSD",1722715308054,0.01026301,60477.0,60476.0,1.35079885]
["bitfinex","BTCUSD",1722715308507,0.01026301,60477.0,60476.0,1.66950785]
["bitfinex","BTCUSD",1722715308725,0.00976301,60477.0,60476.0,1.33879885]
["bitfinex","BTCUSD",1722715309127,0.00976301,60477.0,60476.0,1.35179885]
["bitfinex","BTCUSD",1722715309888,0.03569632,60477.0,60476.0,1.35179885]
["bitfinex","BTCUSD",1722715310174,0.03569632,60477.0,60476.0,1.68250785]
["bitfinex","BTCUSD",1722715310377,0.11316301,60477.0,60476.0,0.19392096]
["bitfinex","BTCUSD",1722715310572,0.4085139,60477.0,60476.0,0.02856696]
["bitfinex","BTCUSD",1722715311017,0.4085139,60477.0,60476.0,0.022]
["bitfinex","BTCUSD",1722715311271,0.9045699,60477.0,60476.0,0.022]
["bitfinex","BTCUSD",1722715311474,0.9045699,60477.0,60443.0,0.07337752]
["bitfinex","BTCUSD",1722715311475,0.1034,60465.0,60445.0,0.4684]
["bitfinex","BTCUSD",1722715311681,0.11,60469.0,60459.0,0.49750831]
["bitfinex","BTCUSD",1722715311682,0.1034,60463.0,60459.0,0.49750831]
["bitfinex","BTCUSD",1722715311889,0.11,60469.0,60443.0,0.330885]
["bitfinex","BTCUSD",1722715311890,0.16575089,60462.0,60443.0,0.330885]
["bitfinex","BTCUSD",1722715312119,0.233,60461.0,60447.0,0.330865]
["bitfinex","BTCUSD",1722715312360,0.16575089,60460.0,60457.0,0.165406]
["bitfinex","BTCUSD",1722715312694,0.16575089,60460.0,60456.0,0.165409]
["bitfinex","BTCUSD",1722715312894,0.233,60461.0,60458.0,0.00668258]
["bitfinex","BTCUSD",1722715313142,0.233,60461.0,60457.0,0.006689]
["bitfinex","BTCUSD",1722715313378,0.233,60461.0,60459.0,0.00667615]
["bitfinex","BTCUSD",1722715313593,0.25894297,60461.0,60458.0,0.00668258]
["bitfinex","BTCUSD",1722715313798,0.25894297,60461.0,60460.0,0.165398]
["bitfinex","BTCUSD",1722715313799,0.233,60461.0,60460.0,0.165398]
["bitfinex","BTCUSD",1722715313999,0.233,60461.0,60440.0,0.1]
["bitfinex","BTCUSD",1722715314277,0.233,60461.0,60458.0,0.001]
["bitfinex","BTCUSD",1722715314278,0.17191089,60460.0,60458.0,0.001]
["bitfinex","BTCUSD",1722715314782,0.16575089,60459.0,60458.0,0.001]
["bitfinex","BTCUSD",1722715315003,1.07686478,60459.0,60458.0,0.001]
["bitfinex","BTCUSD",1722715315279,1.07686478,60459.0,60439.0,0.49750831]
["bitfinex","BTCUSD",1722715315280,0.1034,60449.0,60439.0,0.49750831]
["bitfinex","BTCUSD",1722715315488,0.17191089,60448.0,60440.0,0.00679826]
["bitfinex","BTCUSD",1722715315895,0.16575089,60447.0,60444.0,0.001]
["bitfinex","BTCUSD",1722715316099,0.233,60445.0,60444.0,0.001]
["bitfinex","BTCUSD",1722715316309,0.1034,60444.0,60428.0,0.330969]
["bitfinex","BTCUSD",1722715316516,0.33766178,60443.0,60439.0,0.165454]
["bitfinex","BTCUSD",1722715316719,0.1034,60444.0,60439.0,0.165454]
["bitfinex","BTCUSD",1722715316720,0.17191089,60442.0,60441.0,0.165449]
["bitfinex","BTCUSD",1722715316928,0.17191089,60442.0,60440.0,0.00679826]
["bitfinex","BTCUSD",1722715316929,0.17195177,60442.0,60440.0,0.00679826]
["bitfinex","BTCUSD",1722715317138,0.1034,60444.0,60443.0,0.827225]
["bitfinex","BTCUSD",1722715317546,0.1034,60444.0,60443.0,1.16489398]
["bitfinex","BTCUSD",1722715317757,0.12934896,60444.0,60443.0,0.50311398]
["bitfinex","BTCUSD",1722715318350,0.1034,60444.0,60443.0,0.83400398]
["bitfinex","BTCUSD",1722715318545,0.1064,60444.0,60443.0,0.83400398]
["bitfinex","BTCUSD",1722715318748,0.1064,60444.0,60443.0,0.50311398]
["bitfinex","BTCUSD",1722715318953,0.003,60444.0,60443.0,0.83400398]
["bitfinex","BTCUSD",1722715319154,0.003,60444.0,60443.0,1.16589398]
["bitfinex","BTCUSD",1722715319330,0.003,60444.0,60443.0,1.66253487]
["bitfinex","BTCUSD",1722715319525,0.003,60444.0,60443.0,2.03393487]
["bitfinex","BTCUSD",1722715319930,0.1034,60460.0,60459.0,0.496203]
["bitfinex","BTCUSD",1722715320142,0.1034,60460.0,60459.0,0.827005]
["bitfinex","BTCUSD",1722715320511,0.1034,60460.0,60459.0,0.00667615]
["bitfinex","BTCUSD",1722715320717,0.1034,60460.0,60459.0,0.50287915]
["bitfinex","BTCUSD",1722715320935,0.17511501,60477.0,60469.0,0.165373]
["bitfinex","BTCUSD",1722715320936,0.1034,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1722715321139,0.27528587,60470.0,60469.0,0.49612]
["bitfinex","BTCUSD",1722715321318,0.27528587,60470.0,60469.0,0.50273192]
["bitfinex","BTCUSD",1722715321545,0.30122659,60470.0,60469.0,0.50273192]
["bitfinex","BTCUSD",1722715321674,0.44103676,60470.0,60469.0,0.00661192]
["bitfinex","BTCUSD",1722715321874,0.27528587,60470.0,60464.0,0.330774]
["bitfinex","BTCUSD",1722715322101,0.17188587,60469.0,60465.0,0.00663761]
["bitfinex","BTCUSD",1722715322311,0.17188587,60469.0,60465.0,0.17202161]
["bitfinex","BTCUSD",1722715322511,0.17188211,60468.0,60460.0,0.330794]
["bitfinex","BTCUSD",1722715322717,0.1154,60470.0,60468.0,0.165376]
["bitfinex","BTCUSD",1722715322925,0.17188036,60469.0,60461.0,0.33079]
["bitfinex","BTCUSD",1722715323146,0.33763125,60469.0,60451.0,0.330846]
["bitfinex","BTCUSD",1722715323350,0.17188036,60468.0,60447.0,0.08291805]
["bitfinex","BTCUSD",1722715323522,0.17188036,60468.0,60446.0,0.4684]
["bitfinex","BTCUSD",1722715323523,0.165388,60464.0,60460.0,0.00083]
["bitfinex","BTCUSD",1722715323703,0.1313,60462.0,60460.0,0.00083]
["bitfinex","BTCUSD",1722715323896,0.17188036,60461.0,60460.0,0.00083]
["bitfinex","BTCUSD",1722715324516,0.17188036,60461.0,60460.0,0.50369473]
["bitfinex","BTCUSD",1722715324785,0.17188036,60461.0,60460.0,0.00083]
["bitfinex","BTCUSD",1722715324786,0.19782354,60461.0,60460.0,0.00083]
["bitfinex","BTCUSD",1722715324896,0.19782354,60461.0,60460.0,0.00749973]
["bitfinex","BTCUSD",1722715325101,0.19782354,60461.0,60460.0,0.497025]
["bitfinex","BTCUSD",1722715325102,0.19882354,60461.0,60460.0,0.497025]
["bitfinex","BTCUSD",1722715325311,0.19882354,60461.0,60460.0,0.50369473]
["bitfinex","BTCUSD",1722715325533,0.19882354,60461.0,60460.0,0.83449173]
["bitfinex","BTCUSD",1722715325771,0.36357443,60461.0,60460.0,0.00749973]
["bitfinex","BTCUSD",1722715325954,0.16575089,60461.0,60460.0,0.00749973]
["bitfinex","BTCUSD",1722715326134,0.33766652,60461.0,60460.0,0.00083]
["bitfinex","BTCUSD",1722715327534,0.94935252,60461.0,60460.0,0.00083]
["bitfinex","BTCUSD",1722715327757,1.21424674,60461.0,60460.0,0.00183]
["bitfinex","BTCUSD",1722715327980,1.54503774,60461.0,60460.0,0.00283]
["bitfinex","BTCUSD",1722715328183,1.66503774,60461.0,60460.0,0.00283]
["bitfinex","BTCUSD",1722715328359,1.78933774,60461.0,60460.0,0.00183]
["bitfinex","BTCUSD",1722715328574,1.79033774,60461.0,60460.0,0.00083]
["bitfinex","BTCUSD",1722715328840,2.12112874,60461.0,60460.0,0.00083]
["bitfinex","BTCUSD",1722715329026,2.12112874,60461.0,60460.0,0.00183]
["bitfinex","BTCUSD",1722715329192,2.12012874,60461.0,60460.0,0.00183]
["bitfinex","BTCUSD",1722715329394,1.46449552,60461.0,60460.0,0.00183]
["bitfinex","BTCUSD",1722715329767,1.47149552,60461.0,60460.0,0.00283]
["bitfinex","BTCUSD",1722715329974,1.82228652,60461.0,60460.0,0.00283]
["bitfinex","BTCUSD",1722715330194,0.330853,60450.0,60427.0,0.330976]
["bitfinex","BTCUSD",1722715330399,0.330853,60450.0,60444.0,0.49750831]
["bitfinex","BTCUSD",1722715330400,0.165442,60445.0,60444.0,0.49750831]
["bitfinex","BTCUSD",1722715330603,0.165442,60445.0,60429.0,0.330962]
["bitfinex","BTCUSD",1722715330604,0.165445,60443.0,60431.0,0.165476]
["bitfinex","BTCUSD",1722715330806,0.43598764,60442.0,60431.0,0.165476]
["bitfinex","BTCUSD",1722715331010,0.43598764,60442.0,60424.0,0.1319]
["bitfinex","BTCUSD",1722715331011,0.17193675,60441.0,60424.0,0.1319]
["bitfinex","BTCUSD",1722715331183,0.33768764,60441.0,60432.0,0.165474]
["bitfinex","BTCUSD",1722715331384,0.17193675,60440.0,60431.0,0.165477]
["bitfinex","BTCUSD",1722715331621,0.17193675,60440.0,60434.0,0.165468]
["bitfinex","BTCUSD",1722715331848,0.17193675,60440.0,60428.0,0.08291805]
["bitfinex","BTCUSD",1722715332224,0.1313,60438.0,60427.0,0.165488]
["bitfinex","BTCUSD",1722715332424,0.33768764,60437.0,60428.0,0.165484]
["bitfinex","BTCUSD",1722715332625,0.19789065,60436.0,60431.0,0.165477]
["bitfinex","BTCUSD",1722715332831,0.17193675,60435.0,60421.0,0.08291805]
["bitfinex","BTCUSD",1722715332971,0.17193675,60435.0,60425.0,0.330983]
["bitfinex","BTCUSD",1722715333188,0.17193675,60435.0,60429.0,0.165481]
["bitfinex","BTCUSD",1722715333400,0.17197294,60434.0,60426.0,0.330978]
["bitfinex","BTCUSD",1722715333618,0.1313,60438.0,60430.0,0.33096]
["bitfinex","BTCUSD",1722715333823,0.17196552,60437.0,60426.0,0.33098]
["bitfinex","BTCUSD",1722715334274,0.17196552,60437.0,60433.0,0.165471]
["bitfinex","BTCUSD",1722715334437,0.17196552,60437.0,60432.0,0.330946]
["bitfinex","BTCUSD",1722715334641,0.17196552,60437.0,60434.0,0.165469]
["bitfinex","BTCUSD",1722715334850,0.33771641,60437.0,60429.0,0.165482]
["bitfinex","BTCUSD",1722715335053,0.17196552,60436.0,60429.0,0.165482]
["bitfinex","BTCUSD",1722715335262,0.17196552,60436.0,60428.0,0.165485]
["bitfinex","BTCUSD",1722715335469,0.17196552,60436.0,60422.0,1.2617]
["bitfinex","BTCUSD",1722715335470,0.1055,60430.0,60422.0,1.2617]
["bitfinex","BTCUSD",1722715335673,0.1055,60430.0,60414.0,0.539444]
["bitfinex","BTCUSD",1722715335877,0.17199035,60429.0,60414.0,0.539444]
["bitfinex","BTCUSD",1722715336084,0.33774124,60429.0,60415.0,0.331041]
["bitfinex","BTCUSD",1722715336326,0.46904306,60428.0,60418.0,0.165513]
["bitfinex","BTCUSD",1722715336535,0.17199217,60427.0,60413.0,0.331052]
["bitfinex","BTCUSD",1722715336732,0.16575089,60426.0,60416.0,0.165518]
["bitfinex","BTCUSD",1722715336936,0.1917091,60426.0,60418.0,0.00693975]
["bitfinex","BTCUSD",1722715337135,0.17200896,60425.0,60418.0,0.00693975]
["bitfinex","BTCUSD",1722715337453,0.16575089,60424.0,60418.0,0.00693975]
["bitfinex","BTCUSD",1722715337652,0.27750896,60423.0,60418.0,0.00693975]
["bitfinex","BTCUSD",1722715337855,0.33775985,60422.0,60413.0,0.165526]
["bitfinex","BTCUSD",1722715338075,0.17200896,60421.0,60420.0,0.165508]
["bitfinex","BTCUSD",1722715338482,0.17200896,60421.0,60420.0,0.0057724]
["bitfinex","BTCUSD",1722715338841,0.004,60424.0,60421.0,0.165505]
["bitfinex","BTCUSD",1722715339054,0.004,60424.0,60418.0,0.001]
["bitfinex","BTCUSD",1722715339055,0.1830129,60423.0,60422.0,0.165502]
["bitfinex","BTCUSD",1722715339257,0.1830129,60423.0,60422.0,0.00576168]
["bitfinex","BTCUSD",1722715339463,0.1720129,60423.0,60422.0,0.50226868]
["bitfinex","BTCUSD",1722715339665,0.004,60424.0,60420.0,0.001]
["bitfinex","BTCUSD",1722715339834,0.004,60424.0,60422.0,0.00576168]
["bitfinex","BTCUSD",1722715340044,0.004,60424.0,60421.0,0.00576704]
["bitfinex","BTCUSD",1722715340045,0.40255089,60423.0,60421.0,0.00576704]
["bitfinex","BTCUSD",1722715340271,0.40255089,60423.0,60420.0,0.002]
["bitfinex","BTCUSD",1722715340272,0.1720127,60422.0,60420.0,0.002]
["bitfinex","BTCUSD",1722715340442,0.33776359,60422.0,60420.0,0.002]
["bitfinex","BTCUSD",1722715340695,0.02995888,60424.0,60423.0,0.330999]
["bitfinex","BTCUSD",1722715340817,0.004,60424.0,60423.0,0.827497]
["bitfinex","BTCUSD",1722715341030,0.004,60424.0,60423.0,2.24954489]
["bitfinex","BTCUSD",1722715341246,0.004,60424.0,60423.0,2.35954489]
["bitfinex","BTCUSD",1722715341452,0.1,60458.0,60424.0,0.002]
["bitfinex","BTCUSD",1722715341453,0.1055,60448.0,60424.0,0.002]
["bitfinex","BTCUSD",1722715341651,0.49750831,60443.0,60435.0,0.08291805]
["bitfinex","BTCUSD",1722715341853,0.27125089,60448.0,60445.0,0.165438]
["bitfinex","BTCUSD",1722715342093,0.17194169,60447.0,60441.0,0.3309]
["bitfinex","BTCUSD",1722715342296,0.17194169,60447.0,60444.0,0.165442]
["bitfinex","BTCUSD",1722715342506,0.17194169,60447.0,60443.0,0.165443]
["bitfinex","BTCUSD",1722715342876,0.17194169,60447.0,60444.0,0.165442]
["bitfinex","BTCUSD",1722715342992,0.17194169,60447.0,60445.0,0.002]
["bitfinex","BTCUSD",1722715343581,0.17194169,60447.0,60445.0,0.001]
["bitfinex","BTCUSD",1722715343985,0.27825089,60448.0,60445.0,0.001]
["bitfinex","BTCUSD",1722715344156,0.17194354,60446.0,60445.0,0.001]
["bitfinex","BTCUSD",1722715344960,0.17194354,60446.0,60442.0,0.165446]
["bitfinex","BTCUSD",1722715345107,0.17194354,60445.0,60444.0,0.496325]
["bitfinex","BTCUSD",1722715345318,0.006,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1722715345513,0.17793559,60447.0,60446.0,0.496309]
["bitfinex","BTCUSD",1722715345723,0.17193559,60447.0,60446.0,0.496309]
["bitfinex","BTCUSD",1722715346320,0.1313,60451.0,60450.0,0.165425]
["bitfinex","BTCUSD",1722715346615,0.1313,60451.0,60449.0,0.165428]
["bitfinex","BTCUSD",1722715346788,0.17193472,60450.0,60449.0,0.330857]
["bitfinex","BTCUSD",1722715346989,0.17193472,60450.0,60449.0,1.157999]
["bitfinex","BTCUSD",1722715347195,0.2461,60458.0,60451.0,0.165422]
["bitfinex","BTCUSD",1722715347419,0.2461,60458.0,60450.0,0.33085]
["bitfinex","BTCUSD",1722715347420,0.17192824,60457.0,60450.0,0.33085]
["bitfinex","BTCUSD",1722715347600,0.17192824,60457.0,60446.0,0.001]
["bitfinex","BTCUSD",1722715347942,0.19787515,60457.0,60454.0,0.165414]
["bitfinex","BTCUSD",1722715348070,0.17192824,60456.0,60454.0,0.165414]
["bitfinex","BTCUSD",1722715348272,0.17192824,60456.0,60455.0,1.157884]
["bitfinex","BTCUSD",1722715348532,0.17192824,60456.0,60455.0,0.82706]
["bitfinex","BTCUSD",1722715348742,0.004,60457.0,60456.0,0.827047]
["bitfinex","BTCUSD",1722715348944,0.004,60457.0,60456.0,0.165409]
["bitfinex","BTCUSD",1722715349155,0.019,60457.0,60456.0,0.496228]
["bitfinex","BTCUSD",1722715349362,0.18289884,60457.0,60456.0,0.496228]
["bitfinex","BTCUSD",1722715349773,0.17189884,60457.0,60456.0,0.827047]
["bitfinex","BTCUSD",1722715349927,0.1336,60465.0,60462.0,0.330786]
["bitfinex","BTCUSD",1722715350135,0.17189835,60464.0,60463.0,0.49617]
["bitfinex","BTCUSD",1722715350365,0.17189835,60468.0,60456.0,0.001]
["bitfinex","BTCUSD",1722715350543,0.33922363,60467.0,60461.0,0.165395]
["bitfinex","BTCUSD",1722715350716,0.17189835,60466.0,60462.0,0.165391]
["bitfinex","BTCUSD",1722715350913,0.17189835,60466.0,60465.0,0.165384]
["bitfinex","BTCUSD",1722715351116,0.17189835,60466.0,60465.0,0.00663761]
["bitfinex","BTCUSD",1722715351323,0.004,60464.0,60463.0,0.001]
["bitfinex","BTCUSD",1722715351527,0.004,60464.0,60463.0,0.00665046]
["bitfinex","BTCUSD",1722715351950,0.02994238,60464.0,60463.0,0.00665046]
["bitfinex","BTCUSD",1722715352176,0.19784073,60464.0,60463.0,0.00665046]
["bitfinex","BTCUSD",1722715352428,0.17189835,60464.0,60463.0,0.00665046]
["bitfinex","BTCUSD",1722715352621,0.17589835,60464.0,60463.0,0.16639]
["bitfinex","BTCUSD",1722715352795,0.17589835,60464.0,60463.0,0.50382046]
["bitfinex","BTCUSD",1722715353237,0.18689835,60464.0,60463.0,0.83560046]
["bitfinex","BTCUSD",1722715353436,0.015,60464.0,60463.0,0.83560046]
["bitfinex","BTCUSD",1722715354017,0.015,60464.0,60463.0,0.50482046]
["bitfinex","BTCUSD",1722715354536,0.00157439,60474.0,60463.0,0.50482046]
["bitfinex","BTCUSD",1722715354537,0.00157439,60474.0,60468.0,0.165376]
["bitfinex","BTCUSD",1722715354740,0.33762829,60473.0,60469.0,0.00661192]
["bitfinex","BTCUSD",1722715354903,0.33762829,60473.0,60469.0,0.17198492]
["bitfinex","BTCUSD",1722715354904,0.17345179,60472.0,60469.0,0.17198492]
["bitfinex","BTCUSD",1722715355282,0.1718774,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1722715355640,0.00157439,60470.0,60469.0,0.00661192]
["bitfinex","BTCUSD",1722715355845,0.17345179,60470.0,60469.0,0.001]
["bitfinex","BTCUSD",1722715356024,0.1718774,60470.0,60469.0,0.001]
["bitfinex","BTCUSD",1722715356234,0.17345179,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1722715356437,0.1718774,60470.0,60469.0,0.166373]
["bitfinex","BTCUSD",1722715356714,0.1718774,60471.0,60469.0,0.166373]
["bitfinex","BTCUSD",1722715356899,0.00157439,60470.0,60469.0,0.166373]
["bitfinex","BTCUSD",1722715357064,0.00157439,60471.0,60469.0,0.166373]
["bitfinex","BTCUSD",1722715357234,0.00157439,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1722715357435,0.17186453,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1722715358202,0.17586453,60471.0,60470.0,0.166371]
["bitfinex","BTCUSD",1722715358791,0.17586453,60471.0,60470.0,0.001]
["bitfinex","BTCUSD",1722715359149,0.34661542,60471.0,60470.0,0.001]
["bitfinex","BTCUSD",1722715359551,0.52198342,60471.0,60470.0,0.001]
["bitfinex","BTCUSD",1722715359751,0.64558342,60471.0,60470.0,0.001]
["bitfinex","BTCUSD",1722715360156,0.48021542,60471.0,60470.0,0.001]
["bitfinex","BTCUSD",1722715360370,0.31446453,60471.0,60470.0,0.001]
["bitfinex","BTCUSD",1722715360561,0.31446453,60471.0,60470.0,0.497113]
["bitfinex","BTCUSD",1722715360562,0.18086453,60471.0,60470.0,0.497113]
["bitfinex","BTCUSD",1722715360786,0.18086453,60471.0,60470.0,0.166371]
["bitfinex","BTCUSD",1722715360990,0.009,60471.0,60470.0,0.497113]
["bitfinex","BTCUSD",1722715361243,0.009,60471.0,60470.0,1.158597]
["bitfinex","BTCUSD",1722715361627,0.009,60471.0,60470.0,1.57225705]
["bitfinex","BTCUSD",1722715362759,0.004,60471.0,60470.0,1.57225705]
["bitfinex","BTCUSD",1722715362908,0.00976301,60477.0,60476.0,0.826772]
["bitfinex","BTCUSD",1722715363275,0.00976301,60477.0,60476.0,1.157481]
["bitfinex","BTCUSD",1722715364722,0.00976301,60477.0,60476.0,1.159481]
["bitfinex","BTCUSD",1722715365532,0.01076301,60477.0,60476.0,1.164481]
["bitfinex","BTCUSD",1722715365912,0.01076301,60477.0,60476.0,1.166481]
["bitfinex","BTCUSD",1722715366116,0.01076301,60477.0,60476.0,1.164481]
["bitfinex","BTCUSD",1722715366843,0.03669892,60477.0,60476.0,1.164481]
["bitfinex","BTCUSD",1722715367468,0.03669892,60477.0,60476.0,0.503063]
["bitfinex","BTCUSD",1722715367694,0.30784981,60477.0,60476.0,0.009]
["bitfinex","BTCUSD",1722715367937,0.2819139,60477.0,60476.0,0.009]
["bitfinex","BTCUSD",1722715368126,0.01076301,60477.0,60476.0,0.505063]
["bitfinex","BTCUSD",1722715368298,0.01076301,60477.0,60476.0,0.84233896]
["bitfinex","BTCUSD",1722715368505,0.01076301,60477.0,60476.0,0.18092096]
["bitfinex","BTCUSD",1722715368666,0.01076301,60477.0,60476.0,0.51162996]
["bitfinex","BTCUSD",1722715369181,0.01076301,60477.0,60476.0,0.84233896]
["bitfinex","BTCUSD",1722715369381,0.01076301,60477.0,60476.0,0.51162996]
["bitfinex","BTCUSD",1722715369727,0.01076301,60477.0,60476.0,0.84233896]
["bitfinex","BTCUSD",1722715370710,0.01076301,60477.0,60476.0,0.95393896]
["bitfinex","BTCUSD",1722715371035,0.01076301,60477.0,60476.0,1.41474796]
["bitfinex","BTCUSD",1722715371238,0.03669789,60477.0,60476.0,1.41474796]
["bitfinex","BTCUSD",1722715371441,0.01076301,60477.0,60476.0,1.41474796]
["bitfinex","BTCUSD",1722715374775,0.03669715,60477.0,60476.0,1.41474796]
["bitfinex","BTCUSD",1722715375211,0.01076301,60477.0,60476.0,1.41474796]
["bitfinex","BTCUSD",1722715375413,0.01076301,60477.0,60476.0,0.84233896]
["bitfinex","BTCUSD",1722715375764,0.01076301,60477.0,60476.0,1.08403896]
["bitfinex","BTCUSD",1722715376174,0.01076301,60477.0,60476.0,1.41474796]
["bitfinex","BTCUSD",1722715376381,0.01076301,60477.0,60476.0,1.91320785]
["bitfinex","BTCUSD",1722715376552,0.01076301,60477.0,60476.0,1.91120785]
["bitfinex","BTCUSD",1722715376752,0.01076301,60477.0,60476.0,2.49136577]
["bitfinex","BTCUSD",1722715377073,0.01076301,60477.0,60476.0,2.18365677]
["bitfinex","BTCUSD",1722715377235,0.01076301,60477.0,60476.0,2.35915677]
["bitfinex","BTCUSD",1722715377431,0.01076301,60477.0,60476.0,2.37915677]
["bitfinex","BTCUSD",1722715377677,0.01076301,60477.0,60476.0,2.38115677]
["bitfinex","BTCUSD",1722715377902,0.01076301,60477.0,60476.0,2.22170785]
["bitfinex","BTCUSD",1722715378134,0.01076301,60477.0,60476.0,2.35913608]
["bitfinex","BTCUSD",1722715378671,0.03669395,60477.0,60476.0,2.14863608]
["bitfinex","BTCUSD",1722715378897,0.01076301,60477.0,60476.0,1.81792708]
["bitfinex","BTCUSD",1722715379112,0.01076301,60477.0,60476.0,3.43335238]
["bitfinex","BTCUSD",1722715379342,0.01076301,60477.0,60476.0,3.43335042]
["bitfinex","BTCUSD",1722715379518,0.01076301,60477.0,60476.0,3.07964142]
["bitfinex","BTCUSD",1722715379758,0.01076301,60477.0,60476.0,1.41049053]
["bitfinex","BTCUSD",1722715379962,0.01076301,60477.0,60476.0,1.27304796]
["bitfinex","BTCUSD",1722715380165,0.01076301,60477.0,60476.0,0.51162996]
["bitfinex","BTCUSD",1722715380386,0.18258987,60477.0,60476.0,0.01556696]
["bitfinex","BTCUSD",1722715380514,0.18258987,60477.0,60476.0,0.18092096]
["bitfinex","BTCUSD",1722715380738,0.18258987,60477.0,60476.0,0.51162996]
["bitfinex","BTCUSD",1722715380939,0.18258987,60477.0,60476.0,0.01556696]
["bitfinex","BTCUSD",1722715381140,0.18258987,60477.0,60476.0,0.18092096]
["bitfinex","BTCUSD",1722715381341,0.18258987,60477.0,60476.0,0.01556696]
["bitfinex","BTCUSD",1722715381561,0.18258987,60477.0,60476.0,0.18092096]
["bitfinex","BTCUSD",1722715382009,0.18258987,60477.0,60476.0,0.01556696]
["bitfinex","BTCUSD",1722715382143,1.11753154,60477.0,60476.0,0.01556696]
["bitfinex","BTCUSD",1722715382344,1.79599817,60477.0,60476.0,0.009]
["bitfinex","BTCUSD",1722715382598,1.13459017,60477.0,60476.0,0.009]
["bitfinex","BTCUSD",1722715382798,1.47529417,60477.0,60476.0,0.009]
["bitfinex","BTCUSD",1722715383001,1.92499817,60477.0,60476.0,0.002]
["bitfinex","BTCUSD",1722715383201,2.31823198,60477.0,60476.0,0.002]
["bitfinex","BTCUSD",1722715383439,1.074055,60470.0,60469.0,1.0]
["bitfinex","BTCUSD",1722715383639,0.99791138,60470.0,60469.0,1.0]
["bitfinex","BTCUSD",1722715383853,1.32865338,60470.0,60469.0,1.00661192]
["bitfinex","BTCUSD",1722715384166,0.83254038,60470.0,60469.0,1.00661192]
["bitfinex","BTCUSD",1722715384401,1.32865338,60470.0,60469.0,1.00661192]
["bitfinex","BTCUSD",1722715384599,1.32865338,60470.0,60469.0,1.0]
["bitfinex","BTCUSD",1722715384802,0.56578949,60470.0,60469.0,1.165373]
["bitfinex","BTCUSD",1722715385002,0.17182686,60470.0,60469.0,1.50273192]
["bitfinex","BTCUSD",1722715385217,0.01176301,60477.0,60476.0,0.165354]
["bitfinex","BTCUSD",1722715385218,0.00976301,60477.0,60476.0,0.165354]
["bitfinex","BTCUSD",1722715385416,0.18160868,60477.0,60476.0,0.496063]
["bitfinex","BTCUSD",1722715385623,0.18160868,60477.0,60476.0,0.96183896]
["bitfinex","BTCUSD",1722715385624,0.00976301,60477.0,60476.0,0.96183896]
["bitfinex","BTCUSD",1722715385831,0.00976301,60477.0,60476.0,1.29254796]
["bitfinex","BTCUSD",1722715386004,0.00976301,60477.0,60476.0,1.45929885]
["bitfinex","BTCUSD",1722715386184,0.00976301,60477.0,60476.0,1.45829885]
["bitfinex","BTCUSD",1722715386597,0.03569544,60477.0,60476.0,1.55949885]
["bitfinex","BTCUSD",1722715386794,0.03569544,60477.0,60476.0,2.08265347]
["bitfinex","BTCUSD",1722715386795,0.00976301,60477.0,60476.0,2.08265347]
["bitfinex","BTCUSD",1722715387087,0.00976301,60477.0,60476.0,2.23138201]
["bitfinex","BTCUSD",1722715387198,0.00976301,60477.0,60476.0,2.23638201]
["bitfinex","BTCUSD",1722715387396,0.00976301,60477.0,60476.0,2.23874628]
["bitfinex","BTCUSD",1722715387597,0.00976301,60477.0,60476.0,2.23374628]
["bitfinex","BTCUSD",1722715387844,0.00976301,60477.0,60476.0,2.22448275]
["bitfinex","BTCUSD",1722715388131,0.00976301,60477.0,60476.0,2.21448275]
["bitfinex","BTCUSD",1722715388293,0.00976301,60477.0,60476.0,2.21450505]
["bitfinex","BTCUSD",1722715388442,0.00976301,60477.0,60476.0,2.15665347]
["bitfinex","BTCUSD",1722715388645,0.00976301,60477.0,60476.0,2.17064703]
["bitfinex","BTCUSD",1722715388842,0.00976301,60477.0,60476.0,2.14764703]
["bitfinex","BTCUSD",1722715389086,0.00976301,60477.0,60476.0,1.81093803]
["bitfinex","BTCUSD",1722715389288,0.00976301,60477.0,60476.0,1.65949885]
["bitfinex","BTCUSD",1722715389493,0.00976301,60477.0,60476.0,1.67349885]
["bitfinex","BTCUSD",1722715389665,0.00976301,60477.0,60476.0,1.35578985]
["bitfinex","BTCUSD",1722715390084,0.00976301,60477.0,60476.0,1.68649885]
["bitfinex","BTCUSD",1722715390330,0.03569488,60477.0,60476.0,1.67349885]
["bitfinex","BTCUSD",1722715390647,0.03569488,60477.0,60476.0,1.35578985]
["bitfinex","BTCUSD",1722715390831,0.03569488,60477.0,60476.0,1.06183896]
["bitfinex","BTCUSD",1722715391044,0.03569488,60477.0,60476.0,1.39254796]
["bitfinex","BTCUSD",1722715391278,0.03569488,60477.0,60476.0,1.40654796]
["bitfinex","BTCUSD",1722715391454,0.00976301,60477.0,60476.0,1.40654796]
["bitfinex","BTCUSD",1722715391628,0.00976301,60477.0,60476.0,0.93333896]
["bitfinex","BTCUSD",1722715391832,0.00976301,60477.0,60476.0,1.26404796]
["bitfinex","BTCUSD",1722715392042,0.00976301,60477.0,60476.0,1.27504796]
["bitfinex","BTCUSD",1722715392246,0.00976301,60477.0,60476.0,1.90600785]
["bitfinex","BTCUSD",1722715392397,0.00976301,60477.0,60476.0,2.15865597]
["bitfinex","BTCUSD",1722715392592,0.00976301,60477.0,60476.0,2.20550755]
["bitfinex","BTCUSD",1722715392805,0.00976301,60477.0,60476.0,2.24293335]
["bitfinex","BTCUSD",1722715393014,0.00976301,60477.0,60476.0,2.24493335]
["bitfinex","BTCUSD",1722715393238,0.00976301,60477.0,60476.0,2.23893335]
["bitfinex","BTCUSD",1722715393436,0.00976301,60477.0,60476.0,2.17565597]
["bitfinex","BTCUSD",1722715393649,0.00976301,60477.0,60476.0,2.21261439]
["bitfinex","BTCUSD",1722715393975,0.00976301,60477.0,60476.0,2.55332339]
["bitfinex","BTCUSD",1722715394300,0.00976301,60477.0,60476.0,2.21861439]
["bitfinex","BTCUSD",1722715394518,0.00976301,60477.0,60476.0,2.77020039]
["bitfinex","BTCUSD",1722715394823,0.00976301,60477.0,60476.0,3.01847397]
["bitfinex","BTCUSD",1722715394824,0.00262299,60477.0,60476.0,3.01847397]
["bitfinex","BTCUSD",1722715395039,0.4990827,60496.0,60495.0,1.157117]
["bitfinex","BTCUSD",1722715395243,0.49750831,60496.0,60495.0,1.157117]
["bitfinex","BTCUSD",1722715395427,0.01026301,60498.0,60497.0,0.826485]
["bitfinex","BTCUSD",1722715395756,0.01026301,60498.0,60497.0,1.157079]
["bitfinex","BTCUSD",1722715395931,0.01026301,60498.0,60497.0,0.83291717]
["bitfinex","BTCUSD",1722715396291,0.01026301,60498.0,60497.0,0.50232317]
["bitfinex","BTCUSD",1722715396698,0.01026301,60498.0,60497.0,0.00643217]
["bitfinex","BTCUSD",1722715396897,0.24746301,60498.0,60493.0,0.165307]
["bitfinex","BTCUSD",1722715397120,0.24746301,60498.0,60494.0,0.00645142]
["bitfinex","BTCUSD",1722715397121,0.17335673,60497.0,60494.0,0.00645142]
["bitfinex","BTCUSD",1722715397306,0.17178234,60496.0,60493.0,0.165307]
["bitfinex","BTCUSD",1722715397511,0.101,60494.0,60485.0,1.427029]
["bitfinex","BTCUSD",1722715397819,0.30955673,60493.0,60492.0,0.165311]
["bitfinex","BTCUSD",1722715398023,0.30955673,60493.0,60492.0,0.826555]
["bitfinex","BTCUSD",1722715398289,0.30955673,60493.0,60486.0,0.00330617]
["bitfinex","BTCUSD",1722715398290,0.30798234,60493.0,60486.0,0.330651]
["bitfinex","BTCUSD",1722715398461,0.17335673,60492.0,60488.0,0.165321]
["bitfinex","BTCUSD",1722715398660,0.17178234,60491.0,60486.0,0.165325]
["bitfinex","BTCUSD",1722715398870,0.17335673,60490.0,60485.0,1.2617]
["bitfinex","BTCUSD",1722715399073,0.1362,60493.0,60489.0,0.165318]
["bitfinex","BTCUSD",1722715399227,0.17337959,60492.0,60488.0,0.165321]
["bitfinex","BTCUSD",1722715399435,0.1718052,60491.0,60490.0,0.165316]
["bitfinex","BTCUSD",1722715399676,0.17180376,60491.0,60489.0,0.00648351]
["bitfinex","BTCUSD",1722715399877,0.101,60494.0,60490.0,0.00647709]
["bitfinex","BTCUSD",1722715400090,0.17338435,60493.0,60490.0,0.00647709]
["bitfinex","BTCUSD",1722715400319,0.17180996,60492.0,60484.0,0.165331]
["bitfinex","BTCUSD",1722715400623,0.50287285,60492.0,60480.0,0.165343]
["bitfinex","BTCUSD",1722715400779,0.101,60489.0,60485.0,0.00650918]
["bitfinex","BTCUSD",1722715400973,0.17338435,60488.0,60479.0,0.165345]
["bitfinex","BTCUSD",1722715401151,0.17180996,60487.0,60485.0,0.006]
["bitfinex","BTCUSD",1722715401354,0.30310139,60486.0,60485.0,0.006]
["bitfinex","BTCUSD",1722715401592,0.47333696,60486.0,60485.0,0.006]
["bitfinex","BTCUSD",1722715401919,0.30958435,60486.0,60477.0,0.165351]
["bitfinex","BTCUSD",1722715402099,0.13777439,60486.0,60485.0,0.001]
["bitfinex","BTCUSD",1722715402301,0.30960851,60486.0,60485.0,0.001]
["bitfinex","BTCUSD",1722715402459,0.30960851,60486.0,60477.0,0.165351]
["bitfinex","BTCUSD",1722715402828,0.30960851,60486.0,60478.0,0.00655412]
["bitfinex","BTCUSD",1722715402829,0.165346,60479.0,60478.0,0.00655412]
["bitfinex","BTCUSD",1722715403032,0.16692039,60479.0,60478.0,0.00655412]
["bitfinex","BTCUSD",1722715403205,0.16692039,60479.0,60476.0,0.028365]
["bitfinex","BTCUSD",1722715403206,0.33875651,60479.0,60476.0,0.028365]
["bitfinex","BTCUSD",1722715403412,0.00157439,60477.0,60476.0,0.028365]
["bitfinex","BTCUSD",1722715403678,0.17185257,60477.0,60476.0,0.028365]
["bitfinex","BTCUSD",1722715403905,0.17185257,60480.0,60476.0,0.03493196]
["bitfinex","BTCUSD",1722715404075,0.00157439,60478.0,60476.0,0.03493196]
["bitfinex","BTCUSD",1722715404276,0.17185257,60477.0,60476.0,0.028365]
["bitfinex","BTCUSD",1722715404452,0.17342696,60477.0,60476.0,0.028365]
["bitfinex","BTCUSD",1722715404823,0.27462696,60477.0,60476.0,0.028365]
["bitfinex","BTCUSD",1722715405399,0.17185257,60477.0,60476.0,0.524428]
["bitfinex","BTCUSD",1722715405591,0.10277439,60481.0,60476.0,0.193717]
["bitfinex","BTCUSD",1722715405592,0.002,60478.0,60476.0,0.193717]
["bitfinex","BTCUSD",1722715405774,0.17342696,60477.0,60476.0,0.03493196]
["bitfinex","BTCUSD",1722715405980,0.17342696,60477.0,60476.0,0.028365]
["bitfinex","BTCUSD",1722715405981,0.17185257,60477.0,60476.0,0.028365]
["bitfinex","BTCUSD",1722715406182,0.17342696,60480.0,60476.0,0.028365]
["bitfinex","BTCUSD",1722715406386,0.0259357,60477.0,60476.0,0.20028596]
["bitfinex","BTCUSD",1722715406584,0.19778827,60477.0,60476.0,0.20028596]
["bitfinex","BTCUSD",1722715406768,0.17185257,60477.0,60476.0,0.03493196]
["bitfinex","BTCUSD",1722715406968,0.17342696,60480.0,60476.0,0.03493196]
["bitfinex","BTCUSD",1722715407213,0.00157439,60480.0,60477.0,0.330704]
["bitfinex","BTCUSD",1722715407531,0.17185159,60479.0,60478.0,0.496045]
["bitfinex","BTCUSD",1722715407714,0.17184942,60479.0,60478.0,0.00655412]
["bitfinex","BTCUSD",1722715407863,0.17184942,60479.0,60478.0,0.17190312]
["bitfinex","BTCUSD",1722715408067,0.15714216,60491.0,60476.0,0.028365]
["bitfinex","BTCUSD",1722715408068,0.17384927,60480.0,60479.0,0.330693]
["bitfinex","BTCUSD",1722715408267,0.17384927,60480.0,60479.0,0.826732]
["bitfinex","BTCUSD",1722715408268,0.17383382,60480.0,60479.0,0.826732]
["bitfinex","BTCUSD",1722715408563,0.16732528,60490.0,60484.0,0.16533]
["bitfinex","BTCUSD",1722715408564,0.00157439,60489.0,60484.0,0.16533]
["bitfinex","BTCUSD",1722715408765,0.00157439,60487.0,60485.0,0.17183918]
["bitfinex","BTCUSD",1722715408955,0.17182566,60486.0,60485.0,0.17183918]
["bitfinex","BTCUSD",1722715409622,0.00157439,60489.0,60485.0,0.17183918]
["bitfinex","BTCUSD",1722715409623,0.17182566,60488.0,60485.0,0.17183918]
["bitfinex","BTCUSD",1722715409796,0.17340005,60487.0,60486.0,0.165327]
["bitfinex","BTCUSD",1722715409998,0.17182566,60487.0,60486.0,0.495982]
["bitfinex","BTCUSD",1722715410206,0.025932,60488.0,60487.0,0.826622]
["bitfinex","BTCUSD",1722715410538,0.19775293,60488.0,60487.0,1.157271]
["bitfinex","BTCUSD",1722715410753,0.025932,60488.0,60487.0,1.16376735]
["bitfinex","BTCUSD",1722715411375,0.01026301,60498.0,60497.0,0.826485]
["bitfinex","BTCUSD",1722715411582,0.18204467,60498.0,60497.0,0.83291717]
["bitfinex","BTCUSD",1722715411703,0.18204467,60498.0,60497.0,0.50232317]
["bitfinex","BTCUSD",1722715412548,0.18204467,60498.0,60497.0,0.83291717]
["bitfinex","BTCUSD",1722715412755,0.18204467,60498.0,60497.0,0.73652317]
["bitfinex","BTCUSD",1722715412954,0.01026301,60498.0,60497.0,1.56346206]
["bitfinex","BTCUSD",1722715413155,0.01026301,60498.0,60497.0,1.58646206]
["bitfinex","BTCUSD",1722715413331,0.01026301,60498.0,60497.0,1.91705606]
["bitfinex","BTCUSD",1722715413531,0.01026301,60498.0,60497.0,2.16444718]
["bitfinex","BTCUSD",1722715413731,0.01026301,60498.0,60497.0,2.16644718]
["bitfinex","BTCUSD",1722715414080,0.01226301,60498.0,60497.0,2.15444718]
["bitfinex","BTCUSD",1722715414229,0.01226301,60498.0,60497.0,1.9612357]
["bitfinex","BTCUSD",1722715414430,0.01026301,60498.0,60497.0,1.9712357]
["bitfinex","BTCUSD",1722715414632,0.03618484,60498.0,60497.0,1.80084888]
["bitfinex","BTCUSD",1722715414839,0.03618484,60498.0,60497.0,1.81484888]
["bitfinex","BTCUSD",1722715415220,0.03618484,60498.0,60497.0,1.80084888]
["bitfinex","BTCUSD",1722715415616,0.01026301,60498.0,60497.0,1.81484888]
["bitfinex","BTCUSD",1722715416021,0.01026301,60498.0,60497.0,1.82884888]
["bitfinex","BTCUSD",1722715416264,0.01026301,60498.0,60497.0,2.15944288]
["bitfinex","BTCUSD",1722715416468,0.01026301,60498.0,60497.0,2.14544288]
["bitfinex","BTCUSD",1722715416683,0.01026301,60498.0,60497.0,1.82484888]
["bitfinex","BTCUSD",1722715416869,0.01026301,60498.0,60497.0,1.81084888]
["bitfinex","BTCUSD",1722715417288,0.01026301,60498.0,60497.0,1.82484888]
["bitfinex","BTCUSD",1722715417842,0.01026301,60498.0,60497.0,1.55329799]
["bitfinex","BTCUSD",1722715418047,0.01026301,60498.0,60497.0,0.99430399]
["bitfinex","BTCUSD",1722715418819,0.0361869,60498.0,60497.0,0.99430399]
["bitfinex","BTCUSD",1722715419015,0.0361869,60498.0,60497.0,0.85691717]
["bitfinex","BTCUSD",1722715419731,0.0361869,60498.0,60497.0,1.18751117]
["bitfinex","BTCUSD",1722715420068,0.0361869,60498.0,60497.0,0.85691717]
["bitfinex","BTCUSD",1722715420948,0.0361869,60498.0,60497.0,1.18751117]
["bitfinex","BTCUSD",1722715421512,0.0361869,60498.0,60497.0,1.29331117]
["bitfinex","BTCUSD",1722715422508,0.010252,60505.0,60500.0,0.01]
["bitfinex","BTCUSD",1722715422712,1e-06,60505.0,60504.0,2.74409694]
["bitfinex","BTCUSD",1722715422926,1e-06,60505.0,60504.0,3.2040402]
["bitfinex","BTCUSD",1722715423157,1e-06,60505.0,60504.0,2.98084115]
["bitfinex","BTCUSD",1722715423375,1e-06,60505.0,60504.0,2.99084115]
["bitfinex","BTCUSD",1722715424171,1e-06,60505.0,60504.0,3.01084115]
["bitfinex","BTCUSD",1722715424578,1e-06,60505.0,60504.0,3.02482007]
["bitfinex","BTCUSD",1722715424780,1e-06,60505.0,60504.0,4.30252007]
["bitfinex","BTCUSD",1722715424938,1e-06,60505.0,60504.0,4.71730658]
["bitfinex","BTCUSD",1722715425146,1e-06,60505.0,60504.0,4.61448326]
["bitfinex","BTCUSD",1722715425350,0.50776031,60531.0,60518.0,2.22194]
["bitfinex","BTCUSD",1722715425570,0.50776031,60531.0,60518.0,3.06831878]
["bitfinex","BTCUSD",1722715425772,0.010252,60531.0,60518.0,3.12148878]
["bitfinex","BTCUSD",1722715425970,0.010252,60531.0,60518.0,3.15146613]
["bitfinex","BTCUSD",1722715426174,0.010252,60531.0,60518.0,3.18654929]
["bitfinex","BTCUSD",1722715426423,0.010252,60531.0,60518.0,3.17148613]
["bitfinex","BTCUSD",1722715426638,0.010252,60531.0,60518.0,3.19773929]
["bitfinex","BTCUSD",1722715426968,0.010252,60531.0,60518.0,3.12150878]
["bitfinex","BTCUSD",1722715427556,1e-06,60519.0,60518.0,3.18548613]
["bitfinex","BTCUSD",1722715427761,0.010252,60531.0,60518.0,3.18548613]
["bitfinex","BTCUSD",1722715427762,1e-06,60521.0,60520.0,2.605538]
["bitfinex","BTCUSD",1722715427894,0.010252,60531.0,60530.0,1.033625]
["bitfinex","BTCUSD",1722715428092,0.010252,60531.0,60530.0,2.80339524]
["bitfinex","BTCUSD",1722715428320,0.010252,60531.0,60530.0,2.04867502]
["bitfinex","BTCUSD",1722715428476,0.010252,60531.0,60530.0,1.87679767]
["bitfinex","BTCUSD",1722715428877,0.010252,60531.0,60530.0,2.42911167]
["bitfinex","BTCUSD",1722715429085,0.010252,60531.0,60530.0,2.14867502]
["bitfinex","BTCUSD",1722715429288,0.010252,60531.0,60530.0,2.60551167]
["bitfinex","BTCUSD",1722715429487,0.010252,60531.0,60530.0,2.68848902]
["bitfinex","BTCUSD",1722715429752,0.010252,60531.0,60530.0,2.14867502]
["bitfinex","BTCUSD",1722715430112,0.010252,60531.0,60530.0,3.36039767]
["bitfinex","BTCUSD",1722715430439,0.010252,60531.0,60530.0,2.55033278]
["bitfinex","BTCUSD",1722715430820,0.010252,60531.0,60530.0,2.52333278]
["bitfinex","BTCUSD",1722715430994,0.03616224,60531.0,60530.0,2.53633278]
["bitfinex","BTCUSD",1722715431221,0.03616224,60531.0,60530.0,2.55033278]
["bitfinex","BTCUSD",1722715431450,0.03616224,60531.0,60530.0,2.53733278]
["bitfinex","BTCUSD",1722715431675,0.03616224,60531.0,60530.0,3.03349767]
["bitfinex","BTCUSD",1722715431901,0.010252,60531.0,60530.0,3.03349767]
["bitfinex","BTCUSD",1722715432112,0.010252,60531.0,60530.0,2.43733278]
["bitfinex","BTCUSD",1722715432328,0.133252,60531.0,60530.0,2.43733278]
["bitfinex","BTCUSD",1722715432531,0.233752,60531.0,60530.0,1.28088378]
["bitfinex","BTCUSD",1722715432832,0.233752,60531.0,60530.0,1.77650478]
["bitfinex","BTCUSD",1722715433032,0.233752,60531.0,60530.0,1.44609078]
["bitfinex","BTCUSD",1722715433255,0.233752,60531.0,60530.0,0.17039078]
["bitfinex","BTCUSD",1722715433525,0.233752,60531.0,60530.0,0.02518378]
["bitfinex","BTCUSD",1722715433683,0.233752,60531.0,60530.0,0.01918378]
["bitfinex","BTCUSD",1722715433885,0.39950289,60531.0,60530.0,0.01918378]
["bitfinex","BTCUSD",1722715434225,0.39950289,60531.0,60530.0,0.006]
["bitfinex","BTCUSD",1722715434462,0.1005,60530.0,60519.0,0.4684]
["bitfinex","BTCUSD",1722715434665,0.16732528,60529.0,60519.0,0.4684]
["bitfinex","BTCUSD",1722715434839,0.16575089,60529.0,60520.0,0.0052372]
["bitfinex","BTCUSD",1722715435054,0.00157439,60528.0,60527.0,0.165214]
["bitfinex","BTCUSD",1722715435284,0.1005,60530.0,60529.0,0.49563]
["bitfinex","BTCUSD",1722715435432,0.1005,60530.0,60527.0,0.0051998]
["bitfinex","BTCUSD",1722715435634,0.1005,60530.0,60529.0,0.17039912]
["bitfinex","BTCUSD",1722715435836,0.1005,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1722715436040,0.1005,60530.0,60529.0,0.83123912]
["bitfinex","BTCUSD",1722715436644,0.1005,60530.0,60529.0,1.16165912]
["bitfinex","BTCUSD",1722715436645,0.1025,60530.0,60529.0,1.16165912]
["bitfinex","BTCUSD",1722715437170,0.1005,60530.0,60529.0,1.16165912]
["bitfinex","BTCUSD",1722715437593,0.010252,60531.0,60530.0,1.156449]
["bitfinex","BTCUSD",1722715437791,0.010252,60531.0,60530.0,0.83121878]
["bitfinex","BTCUSD",1722715438519,0.010252,60531.0,60530.0,0.50080478]
["bitfinex","BTCUSD",1722715439144,0.03616456,60531.0,60530.0,0.50080478]
["bitfinex","BTCUSD",1722715439493,0.010252,60531.0,60530.0,0.50080478]
["bitfinex","BTCUSD",1722715439703,0.011252,60531.0,60530.0,0.50480478]
["bitfinex","BTCUSD",1722715440113,0.010252,60531.0,60530.0,0.83521878]
["bitfinex","BTCUSD",1722715440277,0.010252,60531.0,60530.0,0.50080478]
["bitfinex","BTCUSD",1722715440479,0.010252,60531.0,60530.0,0.50380478]
["bitfinex","BTCUSD",1722715440698,0.010252,60531.0,60530.0,0.00818378]
["bitfinex","BTCUSD",1722715440951,0.010252,60531.0,60530.0,0.50380478]
["bitfinex","BTCUSD",1722715440952,0.011252,60531.0,60530.0,0.50380478]
["bitfinex","BTCUSD",1722715441092,0.011252,60531.0,60530.0,0.50080478]
["bitfinex","BTCUSD",1722715441299,0.011252,60531.0,60530.0,0.50280478]
["bitfinex","BTCUSD",1722715441300,0.010252,60531.0,60530.0,0.50280478]
["bitfinex","BTCUSD",1722715441523,0.011252,60531.0,60530.0,0.83321878]
["bitfinex","BTCUSD",1722715442354,0.18293293,60531.0,60530.0,0.83321878]
["bitfinex","BTCUSD",1722715442561,0.18293293,60531.0,60530.0,1.16363278]
["bitfinex","BTCUSD",1722715442562,0.03716448,60531.0,60530.0,1.16363278]
["bitfinex","BTCUSD",1722715442765,0.03716448,60531.0,60530.0,1.79279767]
["bitfinex","BTCUSD",1722715442939,0.03716448,60531.0,60530.0,2.26252584]
["bitfinex","BTCUSD",1722715443301,0.03716448,60531.0,60530.0,1.92011184]
["bitfinex","BTCUSD",1722715443472,0.03716448,60531.0,60530.0,1.91810673]
["bitfinex","BTCUSD",1722715443722,0.03716448,60531.0,60530.0,1.72935584]
["bitfinex","BTCUSD",1722715443917,0.010252,60531.0,60530.0,1.72935584]
["bitfinex","BTCUSD",1722715444120,0.010252,60531.0,60530.0,1.89510673]
["bitfinex","BTCUSD",1722715444254,0.010252,60531.0,60530.0,1.93210673]
["bitfinex","BTCUSD",1722715444466,0.010252,60531.0,60530.0,1.92810673]
["bitfinex","BTCUSD",1722715444694,0.010252,60531.0,60530.0,2.26052073]
["bitfinex","BTCUSD",1722715444902,0.010252,60531.0,60530.0,2.27417367]
["bitfinex","BTCUSD",1722715445102,0.010252,60531.0,60530.0,1.92775612]
["bitfinex","BTCUSD",1722715445492,0.010252,60531.0,60530.0,1.92075612]
["bitfinex","BTCUSD",1722715446467,0.010252,60531.0,60530.0,1.75500523]
["bitfinex","BTCUSD",1722715446795,0.010252,60531.0,60530.0,1.7390151]
["bitfinex","BTCUSD",1722715447402,0.010252,60531.0,60530.0,1.75736216]
["bitfinex","BTCUSD",1722715447578,0.010252,60531.0,60530.0,1.41294816]
["bitfinex","BTCUSD",1722715447779,0.010252,60531.0,60530.0,1.39894816]
["bitfinex","BTCUSD",1722715447928,0.010252,60531.0,60530.0,1.40894816]
["bitfinex","BTCUSD",1722715448130,0.010252,60531.0,60530.0,1.41294816]
["bitfinex","BTCUSD",1722715448477,0.010252,60531.0,60530.0,1.40694816]
["bitfinex","BTCUSD",1722715448725,0.010252,60531.0,60530.0,0.64612016]
["bitfinex","BTCUSD",1722715448930,0.010252,60531.0,60530.0,0.52080478]
["bitfinex","BTCUSD",1722715449135,0.010252,60531.0,60530.0,0.85121878]
["bitfinex","BTCUSD",1722715449667,0.010252,60531.0,60530.0,1.18163278]
["bitfinex","BTCUSD",1722715449871,0.010252,60531.0,60530.0,1.31895607]
["bitfinex","BTCUSD",1722715450270,0.010252,60531.0,60530.0,1.18163278]
["bitfinex","BTCUSD",1722715450473,0.010252,60531.0,60530.0,0.85121878]
["bitfinex","BTCUSD",1722715450884,0.40190289,60531.0,60530.0,0.02518378]
["bitfinex","BTCUSD",1722715451084,0.42781478,60531.0,60530.0,0.02518378]
["bitfinex","BTCUSD",1722715451335,0.42781478,60531.0,60530.0,0.185207]
["bitfinex","BTCUSD",1722715451540,0.40190289,60531.0,60530.0,0.52080478]
["bitfinex","BTCUSD",1722715451744,0.427817,60531.0,60530.0,0.52080478]
["bitfinex","BTCUSD",1722715451943,0.427817,60531.0,60530.0,0.19039078]
["bitfinex","BTCUSD",1722715452143,0.40190289,60531.0,60530.0,0.02518378]
["bitfinex","BTCUSD",1722715452401,0.40190289,60531.0,60530.0,0.02]
["bitfinex","BTCUSD",1722715452627,0.42190289,60531.0,60530.0,0.02]
["bitfinex","BTCUSD",1722715452828,0.51190289,60531.0,60530.0,0.02]
["bitfinex","BTCUSD",1722715453062,0.63190289,60531.0,60530.0,0.02]
["bitfinex","BTCUSD",1722715453281,0.61190289,60531.0,60530.0,0.008]
["bitfinex","BTCUSD",1722715453427,0.1026,60527.0,60526.0,0.00978484]
["bitfinex","BTCUSD",1722715453683,0.10417439,60526.0,60521.0,0.000913]
["bitfinex","BTCUSD",1722715453879,0.16575089,60525.0,60521.0,0.000913]
["bitfinex","BTCUSD",1722715454104,0.00157439,60522.0,60521.0,0.000913]
["bitfinex","BTCUSD",1722715454345,0.26835089,60522.0,60521.0,0.000913]
["bitfinex","BTCUSD",1722715454466,0.40165089,60522.0,60521.0,0.00614486]
["bitfinex","BTCUSD",1722715454666,0.40165089,60522.0,60521.0,0.000913]
["bitfinex","BTCUSD",1722715454961,0.40165089,60522.0,60521.0,0.005913]
["bitfinex","BTCUSD",1722715455135,0.4275697,60522.0,60521.0,0.005913]
["bitfinex","BTCUSD",1722715455335,0.4175697,60522.0,60521.0,0.177144]
["bitfinex","BTCUSD",1722715455534,0.02591881,60522.0,60521.0,0.507607]
["bitfinex","BTCUSD",1722715455742,0.02591881,60522.0,60521.0,1.39566486]
["bitfinex","BTCUSD",1722715455942,0.02591881,60522.0,60521.0,1.53300408]
["bitfinex","BTCUSD",1722715456149,0.02591881,60522.0,60521.0,2.25783106]
["bitfinex","BTCUSD",1722715456285,0.010252,60531.0,60530.0,0.826035]
["bitfinex","BTCUSD",1722715456489,0.010252,60531.0,60530.0,1.62420222]
["bitfinex","BTCUSD",1722715456714,0.010252,60531.0,60530.0,1.629386]
["bitfinex","BTCUSD",1722715457320,0.010252,60531.0,60530.0,2.12555089]
["bitfinex","BTCUSD",1722715457524,0.010252,60531.0,60530.0,2.12955089]
["bitfinex","BTCUSD",1722715457740,0.010252,60531.0,60530.0,2.22955089]
["bitfinex","BTCUSD",1722715457941,0.010252,60531.0,60530.0,2.40589784]
["bitfinex","BTCUSD",1722715458195,0.010252,60531.0,60530.0,2.40189784]
["bitfinex","BTCUSD",1722715458385,0.010252,60531.0,60530.0,2.41289784]
["bitfinex","BTCUSD",1722715458522,0.010252,60531.0,60530.0,2.44722132]
["bitfinex","BTCUSD",1722715458756,0.010252,60531.0,60530.0,2.53787521]
["bitfinex","BTCUSD",1722715459123,0.010252,60531.0,60530.0,1.747386]
["bitfinex","BTCUSD",1722715459405,0.010252,60531.0,60530.0,1.83030405]
["bitfinex","BTCUSD",1722715459734,0.03616184,60531.0,60530.0,1.83030405]
["bitfinex","BTCUSD",1722715459860,0.010252,60531.0,60530.0,1.83030405]
["bitfinex","BTCUSD",1722715460066,0.010252,60531.0,60530.0,2.16071805]
["bitfinex","BTCUSD",1722715460400,0.010252,60531.0,60530.0,2.32846894]
["bitfinex","BTCUSD",1722715460600,0.010252,60531.0,60530.0,2.20112972]
["bitfinex","BTCUSD",1722715460802,0.010252,60531.0,60530.0,2.72335461]
["bitfinex","BTCUSD",1722715461000,0.010252,60531.0,60530.0,2.82068078]
["bitfinex","BTCUSD",1722715461334,0.010252,60531.0,60530.0,3.05476901]
["bitfinex","BTCUSD",1722715461539,0.010252,60531.0,60530.0,3.1548851]
["bitfinex","BTCUSD",1722715461699,0.010252,60531.0,60530.0,3.35278398]
["bitfinex","BTCUSD",1722715461902,0.010252,60531.0,60530.0,3.37478398]
["bitfinex","BTCUSD",1722715462145,0.010252,60531.0,60530.0,3.35278398]
["bitfinex","BTCUSD",1722715462525,0.010252,60531.0,60530.0,3.08954563]
["bitfinex","BTCUSD",1722715462702,0.00280643,60531.0,60530.0,3.26115323]
["bitfinex","BTCUSD",1722715463070,0.010252,60538.0,60537.0,2.157444]
["bitfinex","BTCUSD",1722715463248,0.010252,60538.0,60537.0,3.77087092]
["bitfinex","BTCUSD",1722715463446,0.010252,60538.0,60537.0,3.77287491]
["bitfinex","BTCUSD",1722715463742,0.010252,60538.0,60537.0,3.77802173]
["bitfinex","BTCUSD",1722715464015,0.010252,60538.0,60537.0,3.64071982]
["bitfinex","BTCUSD",1722715464187,0.010252,60538.0,60537.0,3.91910711]
["bitfinex","BTCUSD",1722715464397,0.010252,60538.0,60537.0,3.78483951]
["bitfinex","BTCUSD",1722715464708,0.010252,60538.0,60537.0,3.90912641]
["bitfinex","BTCUSD",1722715464864,0.010252,60538.0,60537.0,3.90712641]
["bitfinex","BTCUSD",1722715465074,0.010252,60538.0,60537.0,3.89612641]
["bitfinex","BTCUSD",1722715465266,0.010252,60538.0,60537.0,3.86142818]
["bitfinex","BTCUSD",1722715465646,0.010252,60538.0,60537.0,3.23521042]
["bitfinex","BTCUSD",1722715466056,0.010252,60538.0,60537.0,3.09791439]
["bitfinex","BTCUSD",1722715466264,0.010252,60538.0,60537.0,2.90483743]
["bitfinex","BTCUSD",1722715466482,0.010252,60538.0,60537.0,2.75353839]
["bitfinex","BTCUSD",1722715466683,0.010252,60538.0,60537.0,2.90483854]
["bitfinex","BTCUSD",1722715466883,0.010252,60538.0,60537.0,2.90483831]
["bitfinex","BTCUSD",1722715467152,0.010252,60538.0,60537.0,2.89083859]
["bitfinex","BTCUSD",1722715467505,0.010252,60538.0,60537.0,2.91583407]
["bitfinex","BTCUSD",1722715467709,0.010252,60538.0,60537.0,2.90483407]
["bitfinex","BTCUSD",1722715468114,0.010252,60538.0,60537.0,3.08458496]
["bitfinex","BTCUSD",1722715468311,0.010252,60538.0,60537.0,3.41496096]
["bitfinex","BTCUSD",1722715468911,0.010252,60538.0,60537.0,2.15326096]
["bitfinex","BTCUSD",1722715470943,0.010252,60538.0,60537.0,2.15326353]
["bitfinex","BTCUSD",1722715471161,0.010252,60538.0,60537.0,2.16275702]
["bitfinex","BTCUSD",1722715473819,0.010252,60538.0,60537.0,2.17275702]
["bitfinex","BTCUSD",1722715473960,0.010252,60538.0,60537.0,2.17475702]
["bitfinex","BTCUSD",1722715474792,0.010252,60538.0,60537.0,2.02545877]
["bitfinex","BTCUSD",1722715474995,0.010252,60538.0,60537.0,2.16275183]
["bitfinex","BTCUSD",1722715475835,0.010252,60538.0,60537.0,2.14875183]
["bitfinex","BTCUSD",1722715475961,0.010252,60538.0,60537.0,2.16275183]
["bitfinex","BTCUSD",1722715476562,0.010252,60538.0,60537.0,2.14875183]
["bitfinex","BTCUSD",1722715477011,0.03615861,60538.0,60537.0,2.16275183]
["bitfinex","BTCUSD",1722715478008,0.03615861,60538.0,60537.0,2.16275332]
["bitfinex","BTCUSD",1722715478207,0.03615861,60538.0,60537.0,2.50477081]
["bitfinex","BTCUSD",1722715478533,0.01024101,60547.0,60546.0,1.816798]
["bitfinex","BTCUSD",1722715478828,0.01024101,60547.0,60546.0,2.11982442]
["bitfinex","BTCUSD",1722715479112,0.01024101,60547.0,60546.0,1.98764723]
["bitfinex","BTCUSD",1722715479952,0.01024101,60547.0,60546.0,1.65732023]
["bitfinex","BTCUSD",1722715480156,0.01024101,60547.0,60546.0,1.49156934]
["bitfinex","BTCUSD",1722715480712,0.01024101,60547.0,60546.0,1.50556934]
["bitfinex","BTCUSD",1722715481209,0.01024101,60547.0,60546.0,1.51456934]
["bitfinex","BTCUSD",1722715481424,0.01024101,60547.0,60546.0,1.50102937]
["bitfinex","BTCUSD",1722715481826,0.01024101,60547.0,60546.0,1.51102937]
["bitfinex","BTCUSD",1722715482583,0.01024101,60547.0,60546.0,1.52502937]
["bitfinex","BTCUSD",1722715483416,0.11164101,60547.0,60546.0,1.52502937]
["bitfinex","BTCUSD",1722715485647,0.23184101,60547.0,60546.0,0.52458834]
["bitfinex","BTCUSD",1722715485847,0.23184101,60547.0,60546.0,0.85491534]
["bitfinex","BTCUSD",1722715486717,0.23184101,60547.0,60546.0,0.84091534]
["bitfinex","BTCUSD",1722715486843,0.23184101,60547.0,60546.0,1.18224234]
["bitfinex","BTCUSD",1722715487049,0.23184101,60547.0,60546.0,1.17224234]
["bitfinex","BTCUSD",1722715487246,0.23184101,60547.0,60546.0,0.84191534]
["bitfinex","BTCUSD",1722715487445,0.23184101,60547.0,60546.0,0.84791534]
["bitfinex","BTCUSD",1722715488536,0.3975919,60547.0,60546.0,0.02209834]
["bitfinex","BTCUSD",1722715488750,0.3975919,60547.0,60546.0,0.017]
["bitfinex","BTCUSD",1722715489123,0.39916629,60547.0,60546.0,0.017]
["bitfinex","BTCUSD",1722715489325,0.3975919,60547.0,60546.0,0.006]
["bitfinex","BTCUSD",1722715489604,0.4085919,60547.0,60546.0,0.007]
["bitfinex","BTCUSD",1722715489801,0.3985919,60547.0,60546.0,0.001]
["bitfinex","BTCUSD",1722715490019,0.3995919,60547.0,60546.0,0.002]
["bitfinex","BTCUSD",1722715490224,0.3975919,60547.0,60541.0,0.165177]
["bitfinex","BTCUSD",1722715490348,0.1014,60543.0,60541.0,0.165177]
["bitfinex","BTCUSD",1722715490545,0.26872528,60542.0,60541.0,0.165177]
["bitfinex","BTCUSD",1722715490753,0.26715089,60542.0,60540.0,0.165179]
["bitfinex","BTCUSD",1722715490949,0.26715089,60542.0,60531.0,0.34100751]
["bitfinex","BTCUSD",1722715490950,0.1202,60538.0,60531.0,0.34100751]
["bitfinex","BTCUSD",1722715491164,0.1202,60538.0,60535.0,0.165193]
["bitfinex","BTCUSD",1722715491165,0.1014,60536.0,60535.0,0.165193]
["bitfinex","BTCUSD",1722715491539,0.26872528,60536.0,60531.0,0.331321]
["bitfinex","BTCUSD",1722715491680,0.1202,60535.0,60533.0,0.165198]
["bitfinex","BTCUSD",1722715491880,0.00157439,60534.0,60533.0,0.330398]
["bitfinex","BTCUSD",1722715492120,0.00157439,60534.0,60533.0,0.165197]
["bitfinex","BTCUSD",1722715492446,0.10297439,60534.0,60533.0,0.165197]
["bitfinex","BTCUSD",1722715492667,0.10297439,60534.0,60532.0,0.1652]
["bitfinex","BTCUSD",1722715493240,0.10297439,60534.0,60531.0,0.33132]
["bitfinex","BTCUSD",1722715493241,0.10297439,60534.0,60533.0,0.165199]
["bitfinex","BTCUSD",1722715493446,0.1014,60534.0,60533.0,0.495597]
["bitfinex","BTCUSD",1722715493645,0.1014,60534.0,60533.0,0.499597]
["bitfinex","BTCUSD",1722715493858,0.10297439,60534.0,60533.0,0.499597]
["bitfinex","BTCUSD",1722715494471,0.10297439,60534.0,60533.0,0.169199]
["bitfinex","BTCUSD",1722715494794,0.10297439,60534.0,60533.0,0.149199]
["bitfinex","BTCUSD",1722715495760,0.10297439,60534.0,60533.0,0.145199]
["bitfinex","BTCUSD",1722715495960,0.10397439,60534.0,60533.0,0.145199]
["bitfinex","BTCUSD",1722715496183,0.26972528,60534.0,60531.0,0.000913]
["bitfinex","BTCUSD",1722715496411,0.2316,60532.0,60531.0,0.000913]
["bitfinex","BTCUSD",1722715496618,0.39735089,60532.0,60531.0,0.000913]
["bitfinex","BTCUSD",1722715496972,0.89295489,60532.0,60531.0,0.00609144]
["bitfinex","BTCUSD",1722715497187,0.52035089,60532.0,60531.0,0.000913]
["bitfinex","BTCUSD",1722715497379,0.68555189,60532.0,60531.0,0.001913]
["bitfinex","BTCUSD",1722715497803,0.68655189,60532.0,60531.0,0.000913]
["bitfinex","BTCUSD",1722715498027,1.01695489,60532.0,60531.0,0.001913]
["bitfinex","BTCUSD",1722715498221,0.68655189,60532.0,60531.0,0.001913]
["bitfinex","BTCUSD",1722715499082,0.67655189,60532.0,60531.0,0.001913]
["bitfinex","BTCUSD",1722715499287,0.51135089,60532.0,60531.0,0.001913]
["bitfinex","BTCUSD",1722715499734,0.52135089,60532.0,60531.0,0.001913]
["bitfinex","BTCUSD",1722715500548,0.68655189,60532.0,60531.0,0.001913]
["bitfinex","BTCUSD",1722715500905,1.01695489,60532.0,60531.0,0.001913]
["bitfinex","BTCUSD",1722715501110,0.68655189,60532.0,60531.0,0.001913]
["bitfinex","BTCUSD",1722715501309,1.01695489,60532.0,60531.0,0.001913]
["bitfinex","BTCUSD",1722715501705,1.19909962,60532.0,60531.0,0.001913]
["bitfinex","BTCUSD",1722715501904,1.69776089,60532.0,60531.0,0.001913]
["bitfinex","BTCUSD",1722715502096,1.76322802,60532.0,60531.0,0.001913]
["bitfinex","BTCUSD",1722715502278,1.76322802,60532.0,60521.0,0.000913]
["bitfinex","BTCUSD",1722715502279,1.049145,60522.0,60521.0,0.000913]
["bitfinex","BTCUSD",1722715502432,1.94837194,60522.0,60521.0,0.000913]
["bitfinex","BTCUSD",1722715502813,1.61791394,60522.0,60521.0,0.000913]
["bitfinex","BTCUSD",1722715503372,1.97429243,60522.0,60521.0,0.000913]
["bitfinex","BTCUSD",1722715503578,1.64383443,60522.0,60521.0,0.000913]
["bitfinex","BTCUSD",1722715503981,1.61791394,60522.0,60521.0,0.001913]
["bitfinex","BTCUSD",1722715504207,1.61891394,60522.0,60521.0,0.002913]
["bitfinex","BTCUSD",1722715504568,1.61791394,60522.0,60521.0,0.001913]
["bitfinex","BTCUSD",1722715504980,1.95337194,60522.0,60521.0,0.002913]
["bitfinex","BTCUSD",1722715505400,1.96737194,60522.0,60521.0,0.003913]
["bitfinex","BTCUSD",1722715505799,1.95337194,60522.0,60521.0,0.001913]
["bitfinex","BTCUSD",1722715506010,1.96737194,60522.0,60521.0,0.002913]
["bitfinex","BTCUSD",1722715507166,0.213,60503.0,60499.0,0.165291]
["bitfinex","BTCUSD",1722715507363,0.37875089,60503.0,60496.0,0.330595]
["bitfinex","BTCUSD",1722715507478,0.16575089,60502.0,60500.0,0.0053441]
["bitfinex","BTCUSD",1722715507686,0.01,60501.0,60495.0,0.165302]
["bitfinex","BTCUSD",1722715507891,0.1014,60498.0,60486.0,0.49750831]
["bitfinex","BTCUSD",1722715508097,0.16575089,60497.0,60489.0,0.330637]
["bitfinex","BTCUSD",1722715508324,0.16575089,60497.0,60492.0,0.165308]
["bitfinex","BTCUSD",1722715508720,0.16575089,60497.0,60493.0,0.00538153]
["bitfinex","BTCUSD",1722715508951,0.16575089,60497.0,60491.0,0.330625]
["bitfinex","BTCUSD",1722715509124,0.16575089,60497.0,60494.0,0.00537618]
["bitfinex","BTCUSD",1722715509357,0.003,60502.0,60501.0,0.165286]
["bitfinex","BTCUSD",1722715509621,0.16875089,60502.0,60496.0,0.165299]
["bitfinex","BTCUSD",1722715509736,0.16575089,60501.0,60493.0,0.165307]
["bitfinex","BTCUSD",1722715509937,0.718868,60500.0,60499.0,0.002]
["bitfinex","BTCUSD",1722715510135,0.90761889,60500.0,60499.0,0.002]
["bitfinex","BTCUSD",1722715510406,0.89761889,60500.0,60499.0,0.002]
["bitfinex","BTCUSD",1722715510566,0.89761889,60500.0,60489.0,0.165318]
["bitfinex","BTCUSD",1722715510567,0.01,60499.0,60489.0,0.330635]
["bitfinex","BTCUSD",1722715510769,0.16575089,60498.0,60496.0,0.001]
["bitfinex","BTCUSD",1722715511137,0.08291805,60497.0,60496.0,0.001]
["bitfinex","BTCUSD",1722715511341,0.25866894,60497.0,60491.0,0.165313]
["bitfinex","BTCUSD",1722715511544,0.25866894,60497.0,60487.0,0.330644]
["bitfinex","BTCUSD",1722715511545,0.17575089,60496.0,60488.0,0.330643]
["bitfinex","BTCUSD",1722715511745,0.17575089,60496.0,60490.0,0.165316]
["bitfinex","BTCUSD",1722715512164,0.16575089,60496.0,60491.0,0.165313]
["bitfinex","BTCUSD",1722715512363,0.16575089,60496.0,60489.0,0.330635]
["bitfinex","BTCUSD",1722715512567,0.16575089,60496.0,60490.0,0.165315]
["bitfinex","BTCUSD",1722715512767,0.17575089,60496.0,60490.0,0.165315]
["bitfinex","BTCUSD",1722715512974,0.17675089,60496.0,60491.0,0.165313]
["bitfinex","BTCUSD",1722715513237,0.17675089,60496.0,60495.0,0.165302]
["bitfinex","BTCUSD",1722715513398,0.17675089,60496.0,60490.0,0.166315]
["bitfinex","BTCUSD",1722715513615,0.08291805,60495.0,60490.0,0.001]
["bitfinex","BTCUSD",1722715513806,0.1116,60493.0,60490.0,0.001]
["bitfinex","BTCUSD",1722715514041,0.16575089,60492.0,60490.0,0.001]
["bitfinex","BTCUSD",1722715514266,0.330627,60491.0,60490.0,0.001]
["bitfinex","BTCUSD",1722715514507,0.37715089,60491.0,60490.0,0.001]
["bitfinex","BTCUSD",1722715514657,0.56546389,60491.0,60490.0,0.001]
["bitfinex","BTCUSD",1722715514875,0.40015089,60491.0,60490.0,0.001]
["bitfinex","BTCUSD",1722715515064,0.39015089,60491.0,60490.0,0.001]
["bitfinex","BTCUSD",1722715515408,0.56546389,60491.0,60490.0,0.001]
["bitfinex","BTCUSD",1722715515547,0.40015089,60491.0,60490.0,0.001]
["bitfinex","BTCUSD",1722715515746,0.01,60489.0,60482.0,0.165337]
["bitfinex","BTCUSD",1722715515971,0.16575089,60488.0,60482.0,0.165337]
["bitfinex","BTCUSD",1722715516174,0.16575089,60488.0,60483.0,0.00543502]
["bitfinex","BTCUSD",1722715516379,0.378332,60484.0,60483.0,0.00543502]
["bitfinex","BTCUSD",1722715516549,0.37875089,60484.0,60474.0,0.330718]
["bitfinex","BTCUSD",1722715516892,0.16575089,60483.0,60474.0,0.330718]
["bitfinex","BTCUSD",1722715517056,0.01,60482.0,60478.0,0.00546177]
["bitfinex","BTCUSD",1722715517233,0.17575089,60481.0,60478.0,0.00546177]
["bitfinex","BTCUSD",1722715517436,0.16575089,60481.0,60478.0,0.00546177]
["bitfinex","BTCUSD",1722715517755,0.17575089,60481.0,60478.0,0.00546177]
["bitfinex","BTCUSD",1722715517958,0.16575089,60481.0,60478.0,0.00546177]
["bitfinex","BTCUSD",1722715518158,0.17575089,60481.0,60478.0,0.00546177]
["bitfinex","BTCUSD",1722715518571,0.01,60479.0,60478.0,0.00546177]
["bitfinex","BTCUSD",1722715518803,0.16575089,60479.0,60478.0,0.00546177]
["bitfinex","BTCUSD",1722715520352,0.17375089,60479.0,60478.0,0.00646177]
["bitfinex","BTCUSD",1722715520574,0.29815089,60479.0,60478.0,0.00646177]
["bitfinex","BTCUSD",1722715520751,0.39815089,60479.0,60478.0,0.00646177]
["bitfinex","BTCUSD",1722715521699,0.67509689,60479.0,60478.0,0.00646177]
["bitfinex","BTCUSD",1722715521839,1.00578989,60479.0,60478.0,0.00646177]
["bitfinex","BTCUSD",1722715522043,1.33648289,60479.0,60478.0,0.00646177]
["bitfinex","BTCUSD",1722715522480,1.04172848,60479.0,60478.0,0.00646177]
["bitfinex","BTCUSD",1722715522689,1.05056279,60479.0,60478.0,0.00646177]
["bitfinex","BTCUSD",1722715522892,1.3643172,60479.0,60478.0,0.002]
["bitfinex","BTCUSD",1722715523123,1.3643172,60479.0,60478.0,0.001]
["bitfinex","BTCUSD",1722715523124,1.3843172,60479.0,60478.0,0.001]
["bitfinex","BTCUSD",1722715523274,1.3773172,60479.0,60478.0,0.001]
["bitfinex","BTCUSD",1722715523471,1.88776109,60479.0,60478.0,0.001]
["bitfinex","BTCUSD",1722715523674,1.97067914,60479.0,60478.0,0.001]
["bitfinex","BTCUSD",1722715524753,1.3913172,60479.0,60478.0,0.001]
["bitfinex","BTCUSD",1722715525123,1.7220102,60479.0,60478.0,0.001]
["bitfinex","BTCUSD",1722715525734,1.3713172,60479.0,60478.0,0.001]
["bitfinex","BTCUSD",1722715525932,1.06656425,60479.0,60478.0,0.001]
["bitfinex","BTCUSD",1722715526128,0.175349,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1722715526350,0.46409989,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1722715526557,0.46409989,60478.0,60477.0,0.496969]
["bitfinex","BTCUSD",1722715526558,0.26575089,60478.0,60477.0,0.496969]
["bitfinex","BTCUSD",1722715526762,0.26575089,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1722715526961,0.76179789,60478.0,60477.0,0.00638012]
["bitfinex","BTCUSD",1722715527157,1.45319389,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1722715527358,0.64999989,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1722715527566,0.014,60478.0,60477.0,0.704269]
["bitfinex","BTCUSD",1722715527789,0.19375089,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1722715528003,0.89469789,60478.0,60477.0,0.00638012]
["bitfinex","BTCUSD",1722715528201,1.25539589,60478.0,60477.0,0.00638012]
["bitfinex","BTCUSD",1722715528400,1.25539589,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1722715529061,1.37839589,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1722715529256,0.956827,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715529458,1.54330889,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715529661,1.45047789,60472.0,60471.0,0.01479923]
["bitfinex","BTCUSD",1722715530048,1.11974689,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715530252,0.61365089,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715530390,1.10974689,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715530596,1.44447789,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715530781,1.11374689,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715530981,0.77301589,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715531179,0.43569354,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715531406,0.38675089,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715531605,0.55211589,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715531829,0.38675089,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715532014,0.56211589,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715532233,0.38275089,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715532460,0.38512765,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715532589,1.24895465,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715532791,1.78458565,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715533034,1.11312365,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715533244,0.79639265,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715533457,0.78239265,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715533834,0.82233522,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715534036,0.81833522,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715534396,0.79239265,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715534964,0.60302765,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715535373,0.41212765,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715535742,0.39812765,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715535942,0.36575089,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715536220,0.17975089,60472.0,60471.0,0.712705]
["bitfinex","BTCUSD",1722715536430,0.16575089,60472.0,60471.0,0.381968]
["bitfinex","BTCUSD",1722715536629,0.17975089,60472.0,60471.0,0.712705]
["bitfinex","BTCUSD",1722715536976,0.19375089,60472.0,60471.0,0.712705]
["bitfinex","BTCUSD",1722715537183,0.19375089,60472.0,60471.0,1.043442]
["bitfinex","BTCUSD",1722715537366,0.19375089,60472.0,60471.0,1.704916]
["bitfinex","BTCUSD",1722715537367,0.03994031,60472.0,60471.0,1.704916]
["bitfinex","BTCUSD",1722715537565,0.03994031,60472.0,60471.0,1.87676126]
["bitfinex","BTCUSD",1722715537845,0.04694031,60472.0,60471.0,1.54602426]
["bitfinex","BTCUSD",1722715538223,0.03994031,60472.0,60471.0,1.043442]
["bitfinex","BTCUSD",1722715538433,0.00157439,60483.0,60475.0,0.165355]
["bitfinex","BTCUSD",1722715538744,0.16575089,60482.0,60471.0,0.2176]
["bitfinex","BTCUSD",1722715538879,0.00157439,60481.0,60471.0,0.1009]
["bitfinex","BTCUSD",1722715539088,0.10955045,60489.0,60483.0,0.165333]
["bitfinex","BTCUSD",1722715539282,0.16575089,60488.0,60480.0,0.1167]
["bitfinex","BTCUSD",1722715539520,0.16732528,60488.0,60483.0,0.0906]
["bitfinex","BTCUSD",1722715539724,0.1,60487.0,60483.0,0.255934]
["bitfinex","BTCUSD",1722715539924,0.16732528,60486.0,60483.0,0.255934]
["bitfinex","BTCUSD",1722715540264,0.1,60485.0,60480.0,0.1167]
["bitfinex","BTCUSD",1722715540407,0.1,60485.0,60473.0,0.2073]
["bitfinex","BTCUSD",1722715540408,0.330678,60482.0,60473.0,0.2073]
["bitfinex","BTCUSD",1722715540610,0.16575089,60481.0,60473.0,0.2073]
["bitfinex","BTCUSD",1722715540813,0.16575089,60481.0,60473.0,0.538022]
["bitfinex","BTCUSD",1722715541009,0.00157439,60480.0,60474.0,0.330718]
["bitfinex","BTCUSD",1722715541231,0.16575089,60479.0,60477.0,0.165351]
["bitfinex","BTCUSD",1722715541435,0.16575089,60479.0,60478.0,0.165349]
["bitfinex","BTCUSD",1722715541658,0.014,60488.0,60483.0,0.330667]
["bitfinex","BTCUSD",1722715541865,0.014,60488.0,60484.0,0.0906]
["bitfinex","BTCUSD",1722715541866,0.16732528,60487.0,60484.0,0.0906]
["bitfinex","BTCUSD",1722715542114,0.32065966,60495.0,60478.0,0.08291805]
["bitfinex","BTCUSD",1722715542115,0.1,60506.0,60486.0,1.28028305]
["bitfinex","BTCUSD",1722715542320,0.49750831,60504.0,60498.0,0.330587]
["bitfinex","BTCUSD",1722715542531,0.00157439,60502.0,60500.0,0.165288]
["bitfinex","BTCUSD",1722715542761,0.16575089,60501.0,60499.0,0.16529]
["bitfinex","BTCUSD",1722715542957,0.16575089,60501.0,60495.0,0.536002]
["bitfinex","BTCUSD",1722715543159,0.16575089,60501.0,60495.0,0.330605]
["bitfinex","BTCUSD",1722715543332,0.16575089,60501.0,60495.0,0.1653]
["bitfinex","BTCUSD",1722715543532,0.16575089,60501.0,60497.0,0.165297]
["bitfinex","BTCUSD",1722715543736,0.00157439,60500.0,60492.0,0.16531]
["bitfinex","BTCUSD",1722715543935,0.16575089,60501.0,60490.0,0.2054]
["bitfinex","BTCUSD",1722715543936,0.09657439,60498.0,60490.0,0.165315]
["bitfinex","BTCUSD",1722715544195,0.16575089,60497.0,60491.0,0.165313]
["bitfinex","BTCUSD",1722715544398,0.16575089,60497.0,60486.0,0.330654]
["bitfinex","BTCUSD",1722715544399,0.00157439,60496.0,60486.0,0.330654]
["bitfinex","BTCUSD",1722715544616,0.16575089,60495.0,60488.0,0.165321]
["bitfinex","BTCUSD",1722715544820,0.16575089,60495.0,60489.0,0.165319]
["bitfinex","BTCUSD",1722715544821,0.00157439,60494.0,60489.0,0.165319]
["bitfinex","BTCUSD",1722715545011,0.16575089,60493.0,60489.0,0.165319]
["bitfinex","BTCUSD",1722715545189,0.00157439,60492.0,60489.0,0.165319]
["bitfinex","BTCUSD",1722715545371,0.16575089,60491.0,60489.0,0.165319]
["bitfinex","BTCUSD",1722715545574,0.16575089,60491.0,60489.0,0.330638]
["bitfinex","BTCUSD",1722715545780,0.02593099,60494.0,60493.0,0.165308]
["bitfinex","BTCUSD",1722715546201,0.02593099,60494.0,60493.0,0.495924]
["bitfinex","BTCUSD",1722715546401,0.02593099,60494.0,60493.0,0.94144]
["bitfinex","BTCUSD",1722715546604,0.02593099,60494.0,60493.0,0.610824]
["bitfinex","BTCUSD",1722715546808,0.008,60495.0,60494.0,0.495916]
["bitfinex","BTCUSD",1722715547048,0.00157439,60503.0,60496.0,0.1653]
["bitfinex","BTCUSD",1722715547228,0.16575089,60502.0,60496.0,0.1653]
["bitfinex","BTCUSD",1722715547428,0.10157439,60501.0,60495.0,0.330603]
["bitfinex","BTCUSD",1722715547587,0.10157439,60501.0,60496.0,0.165298]
["bitfinex","BTCUSD",1722715547588,0.16575089,60500.0,60496.0,0.165298]
["bitfinex","BTCUSD",1722715547787,0.10157439,60499.0,60497.0,0.165297]
["bitfinex","BTCUSD",1722715548031,0.16575089,60498.0,60497.0,0.165297]
["bitfinex","BTCUSD",1722715548256,0.26575089,60498.0,60495.0,0.165302]
["bitfinex","BTCUSD",1722715548451,0.00157439,60497.0,60496.0,0.1653]
["bitfinex","BTCUSD",1722715548602,0.16732528,60497.0,60495.0,0.165302]
["bitfinex","BTCUSD",1722715548802,0.16732528,60497.0,60496.0,0.1653]
["bitfinex","BTCUSD",1722715549006,0.16575089,60497.0,60496.0,0.1653]
["bitfinex","BTCUSD",1722715549209,0.16575089,60497.0,60494.0,0.165303]
["bitfinex","BTCUSD",1722715549418,0.16575089,60497.0,60493.0,0.1149]
["bitfinex","BTCUSD",1722715549419,0.00157439,60496.0,60495.0,0.165302]
["bitfinex","BTCUSD",1722715549624,0.00157439,60496.0,60495.0,0.495907]
["bitfinex","BTCUSD",1722715549820,0.16575089,60496.0,60488.0,0.330638]
["bitfinex","BTCUSD",1722715550022,0.16732528,60495.0,60491.0,0.165313]
["bitfinex","BTCUSD",1722715550227,0.16732528,60495.0,60489.0,0.165316]
["bitfinex","BTCUSD",1722715550454,0.16732528,60495.0,60488.0,0.1149]
["bitfinex","BTCUSD",1722715551029,0.16732528,60495.0,60489.0,0.165318]
["bitfinex","BTCUSD",1722715551177,0.16832528,60495.0,60490.0,0.165315]
["bitfinex","BTCUSD",1722715551789,0.16832528,60495.0,60488.0,0.1149]
["bitfinex","BTCUSD",1722715551967,0.16832528,60495.0,60489.0,0.165317]
["bitfinex","BTCUSD",1722715552170,0.18232528,60495.0,60488.0,0.1149]
["bitfinex","BTCUSD",1722715552371,0.18232528,60495.0,60484.0,0.330661]
["bitfinex","BTCUSD",1722715552372,0.08291805,60492.0,60483.0,0.1149]
["bitfinex","BTCUSD",1722715552570,0.08291805,60492.0,60474.0,0.165359]
["bitfinex","BTCUSD",1722715552571,0.08291805,60485.0,60474.0,0.165359]
["bitfinex","BTCUSD",1722715552799,0.08291805,60485.0,60475.0,0.165357]
["bitfinex","BTCUSD",1722715552800,0.16732528,60484.0,60475.0,0.165357]
["bitfinex","BTCUSD",1722715552970,0.16732528,60484.0,60473.0,0.1149]
["bitfinex","BTCUSD",1722715553573,0.16732528,60484.0,60474.0,0.33072]
["bitfinex","BTCUSD",1722715553794,0.33265828,60484.0,60474.0,0.165359]
["bitfinex","BTCUSD",1722715554209,0.33265828,60484.0,60475.0,0.165357]
["bitfinex","BTCUSD",1722715554210,0.02593581,60482.0,60475.0,0.165357]
["bitfinex","BTCUSD",1722715554439,0.16732528,60481.0,60475.0,0.165357]
["bitfinex","BTCUSD",1722715554661,0.16732528,60481.0,60474.0,0.165359]
["bitfinex","BTCUSD",1722715554888,0.16732528,60481.0,60473.0,0.1149]
["bitfinex","BTCUSD",1722715554889,0.33266728,60481.0,60473.0,0.1149]
["bitfinex","BTCUSD",1722715555708,0.118,60480.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715555910,0.09291805,60477.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715556110,0.35568028,60476.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715556225,0.18875089,60476.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715556428,0.16536,60474.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715556679,0.16575089,60473.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715558290,0.17075089,60473.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715559036,0.17075089,60473.0,60471.0,0.174667]
["bitfinex","BTCUSD",1722715559247,0.005,60473.0,60472.0,0.917327]
["bitfinex","BTCUSD",1722715559444,0.015,60473.0,60472.0,0.0905]
["bitfinex","BTCUSD",1722715559913,0.015,60473.0,60472.0,0.165365]
["bitfinex","BTCUSD",1722715560065,0.01,60473.0,60472.0,0.165365]
["bitfinex","BTCUSD",1722715560405,0.01,60473.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715560406,0.003,60473.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715560543,0.012,60473.0,60472.0,0.826827]
["bitfinex","BTCUSD",1722715560977,0.009,60473.0,60472.0,0.826827]
["bitfinex","BTCUSD",1722715561182,0.011,60473.0,60472.0,0.826827]
["bitfinex","BTCUSD",1722715561387,0.011,60473.0,60472.0,0.496096]
["bitfinex","BTCUSD",1722715561587,0.011,60473.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715561787,0.16775089,60473.0,60472.0,0.165365]
["bitfinex","BTCUSD",1722715562024,0.16775089,60473.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715562248,0.16775089,60473.0,60472.0,1.872789]
["bitfinex","BTCUSD",1722715562249,0.009,60473.0,60472.0,1.872789]
["bitfinex","BTCUSD",1722715562474,0.00157439,60485.0,60484.0,0.165332]
["bitfinex","BTCUSD",1722715562631,0.16575089,60485.0,60483.0,0.1127]
["bitfinex","BTCUSD",1722715562833,0.16575089,60485.0,60478.0,0.2074]
["bitfinex","BTCUSD",1722715563034,0.16575089,60485.0,60481.0,0.165339]
["bitfinex","BTCUSD",1722715563243,0.00157439,60484.0,60478.0,0.2074]
["bitfinex","BTCUSD",1722715563445,0.330684,60481.0,60471.0,0.174666]
["bitfinex","BTCUSD",1722715563610,0.16732528,60480.0,60473.0,0.330721]
["bitfinex","BTCUSD",1722715563818,0.16732528,60480.0,60477.0,0.165349]
["bitfinex","BTCUSD",1722715564023,0.16575089,60480.0,60477.0,0.165349]
["bitfinex","BTCUSD",1722715564220,0.00157439,60479.0,60477.0,0.165351]
["bitfinex","BTCUSD",1722715564423,0.16575089,60478.0,60477.0,0.165351]
["bitfinex","BTCUSD",1722715564844,0.16575089,60478.0,60476.0,0.165354]
["bitfinex","BTCUSD",1722715565041,0.00157439,60477.0,60476.0,0.165354]
["bitfinex","BTCUSD",1722715565247,0.00157439,60477.0,60476.0,0.921472]
["bitfinex","BTCUSD",1722715565447,0.00014,60478.0,60477.0,0.496056]
["bitfinex","BTCUSD",1722715565687,0.00014,60478.0,60477.0,0.82676]
["bitfinex","BTCUSD",1722715565937,0.01014,60478.0,60477.0,0.496056]
["bitfinex","BTCUSD",1722715566086,0.01014,60478.0,60476.0,0.2074]
["bitfinex","BTCUSD",1722715566451,0.01014,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1722715566652,0.00014,60478.0,60477.0,0.82676]
["bitfinex","BTCUSD",1722715566921,0.00014,60478.0,60477.0,1.488168]
["bitfinex","BTCUSD",1722715567155,0.00014,60478.0,60477.0,1.695568]
["bitfinex","BTCUSD",1722715567787,0.00314,60478.0,60477.0,1.364864]
["bitfinex","BTCUSD",1722715568687,0.00814,60478.0,60477.0,1.364864]
["bitfinex","BTCUSD",1722715568884,0.00514,60478.0,60477.0,1.364864]
["bitfinex","BTCUSD",1722715569251,0.00514,60478.0,60477.0,1.37854478]
["bitfinex","BTCUSD",1722715569252,0.00614,60478.0,60477.0,1.37854478]
["bitfinex","BTCUSD",1722715570655,0.03207539,60478.0,60477.0,1.37854478]
["bitfinex","BTCUSD",1722715571071,0.00614,60478.0,60477.0,1.37854478]
["bitfinex","BTCUSD",1722715572116,0.00614,60478.0,60477.0,1.368864]
["bitfinex","BTCUSD",1722715572500,0.00614,60478.0,60477.0,1.03816]
["bitfinex","BTCUSD",1722715572844,0.00514,60478.0,60477.0,1.03516]
["bitfinex","BTCUSD",1722715573053,0.00014,60478.0,60477.0,1.03416]
["bitfinex","BTCUSD",1722715573268,0.00114,60478.0,60477.0,1.364864]
["bitfinex","BTCUSD",1722715573707,0.00014,60478.0,60477.0,1.364864]
["bitfinex","BTCUSD",1722715573914,0.00014,60478.0,60477.0,1.367864]
["bitfinex","BTCUSD",1722715574505,0.02607472,60478.0,60477.0,1.367864]
["bitfinex","BTCUSD",1722715574969,0.02607472,60478.0,60477.0,1.368864]
["bitfinex","BTCUSD",1722715575145,0.02607472,60478.0,60477.0,1.365864]
["bitfinex","BTCUSD",1722715575296,0.02607472,60478.0,60477.0,1.696568]
["bitfinex","BTCUSD",1722715575639,0.00014,60478.0,60477.0,1.696568]
["bitfinex","BTCUSD",1722715575844,0.00157439,60493.0,60481.0,0.0947]
["bitfinex","BTCUSD",1722715576065,0.49750831,60503.0,60502.0,0.165283]
["bitfinex","BTCUSD",1722715576208,0.49750831,60503.0,60502.0,0.84294226]
["bitfinex","BTCUSD",1722715576556,0.00157439,60511.0,60504.0,0.165277]
["bitfinex","BTCUSD",1722715576791,0.16575089,60510.0,60503.0,0.165278]
["bitfinex","BTCUSD",1722715576996,0.00157439,60509.0,60506.0,0.16527]
["bitfinex","BTCUSD",1722715577179,0.00157439,60509.0,60505.0,0.330548]
["bitfinex","BTCUSD",1722715577180,0.16732528,60509.0,60505.0,0.330548]
["bitfinex","BTCUSD",1722715577381,0.16732528,60509.0,60503.0,0.330558]
["bitfinex","BTCUSD",1722715577586,0.16732528,60509.0,60507.0,0.165269]
["bitfinex","BTCUSD",1722715577790,0.16732528,60509.0,60508.0,0.165267]
["bitfinex","BTCUSD",1722715577967,0.16575089,60509.0,60508.0,0.495801]
["bitfinex","BTCUSD",1722715578150,0.17975089,60509.0,60508.0,0.495801]
["bitfinex","BTCUSD",1722715578536,0.16575089,60509.0,60507.0,0.165269]
["bitfinex","BTCUSD",1722715578705,0.18875089,60509.0,60508.0,0.495801]
["bitfinex","BTCUSD",1722715578909,0.22567665,60509.0,60508.0,0.495801]
["bitfinex","BTCUSD",1722715579111,0.19975089,60509.0,60508.0,0.495801]
["bitfinex","BTCUSD",1722715579335,0.011,60509.0,60508.0,0.826335]
["bitfinex","BTCUSD",1722715579521,0.011,60509.0,60508.0,1.156869]
["bitfinex","BTCUSD",1722715579725,0.022,60509.0,60508.0,1.157869]
["bitfinex","BTCUSD",1722715580062,0.011,60509.0,60508.0,1.156869]
["bitfinex","BTCUSD",1722715580263,0.012,60509.0,60508.0,1.156869]
["bitfinex","BTCUSD",1722715580496,0.026,60509.0,60508.0,1.364269]
["bitfinex","BTCUSD",1722715580692,0.001,60509.0,60508.0,1.694803]
["bitfinex","BTCUSD",1722715581123,0.006,60509.0,60508.0,1.694803]
["bitfinex","BTCUSD",1722715581266,0.006,60509.0,60508.0,1.364269]
["bitfinex","BTCUSD",1722715582301,0.03192148,60509.0,60508.0,1.364269]
["bitfinex","BTCUSD",1722715582698,0.006,60509.0,60508.0,1.364269]
["bitfinex","BTCUSD",1722715583446,0.006,60509.0,60508.0,1.694803]
["bitfinex","BTCUSD",1722715584767,0.006,60509.0,60508.0,1.364269]
["bitfinex","BTCUSD",1722715586095,0.03192066,60509.0,60508.0,1.364269]
["bitfinex","BTCUSD",1722715586951,0.03192066,60509.0,60508.0,1.156869]
["bitfinex","BTCUSD",1722715587148,0.006,60509.0,60508.0,0.826335]
["bitfinex","BTCUSD",1722715587750,0.006,60509.0,60508.0,1.156869]
["bitfinex","BTCUSD",1722715587956,0.006,60509.0,60508.0,0.826335]
["bitfinex","BTCUSD",1722715589738,0.006,60509.0,60508.0,1.156869]
["bitfinex","BTCUSD",1722715590428,0.03192219,60509.0,60508.0,1.156869]
["bitfinex","BTCUSD",1722715590630,0.03192219,60509.0,60508.0,1.487403]
["bitfinex","BTCUSD",1722715590887,0.006,60509.0,60508.0,1.156869]
["bitfinex","BTCUSD",1722715591099,0.5,60535.0,60531.0,0.495613]
["bitfinex","BTCUSD",1722715591298,0.5,60535.0,60531.0,0.826022]
["bitfinex","BTCUSD",1722715591424,0.5,60535.0,60531.0,0.495613]
["bitfinex","BTCUSD",1722715592497,0.5,60535.0,60531.0,0.826022]
["bitfinex","BTCUSD",1722715592923,0.00183,60532.0,60531.0,0.826022]
["bitfinex","BTCUSD",1722715593368,0.20713,60532.0,60531.0,0.495613]
["bitfinex","BTCUSD",1722715593770,0.20713,60532.0,60523.0,0.01652526]
["bitfinex","BTCUSD",1722715593771,0.39588089,60532.0,60523.0,0.01652526]
["bitfinex","BTCUSD",1722715594068,0.19032528,60531.0,60524.0,0.165222]
["bitfinex","BTCUSD",1722715594266,0.19032528,60531.0,60523.0,0.01652526]
["bitfinex","BTCUSD",1722715594515,0.19032528,60531.0,60515.0,0.12329649]
["bitfinex","BTCUSD",1722715594516,0.09157439,60524.0,60515.0,0.18177226]
["bitfinex","BTCUSD",1722715594716,0.00157439,60522.0,60518.0,0.165239]
["bitfinex","BTCUSD",1722715594939,0.00157439,60520.0,60517.0,0.16524]
["bitfinex","BTCUSD",1722715595141,0.00157439,60520.0,60515.0,0.01652526]
["bitfinex","BTCUSD",1722715595142,0.24866894,60519.0,60515.0,0.01652526]
["bitfinex","BTCUSD",1722715595353,0.24866894,60519.0,60508.0,0.01652526]
["bitfinex","BTCUSD",1722715595532,0.24866894,60519.0,60495.0,0.49750831]
["bitfinex","BTCUSD",1722715595533,0.08291805,60512.0,60495.0,0.49750831]
["bitfinex","BTCUSD",1722715595734,0.00157439,60510.0,60495.0,0.49750831]
["bitfinex","BTCUSD",1722715595942,0.00157439,60508.0,60501.0,0.165285]
["bitfinex","BTCUSD",1722715596099,0.00157439,60506.0,60499.0,0.330582]
["bitfinex","BTCUSD",1722715596300,0.00157439,60506.0,60501.0,0.165286]
["bitfinex","BTCUSD",1722715596511,0.02457439,60506.0,60502.0,0.165283]
["bitfinex","BTCUSD",1722715596709,0.00157439,60504.0,60490.0,0.330633]
["bitfinex","BTCUSD",1722715596909,0.2063,60511.0,60488.0,0.4781794]
["bitfinex","BTCUSD",1722715596910,0.16575089,60503.0,60501.0,0.165285]
["bitfinex","BTCUSD",1722715597108,0.12857439,60510.0,60488.0,0.4781794]
["bitfinex","BTCUSD",1722715597109,0.00157439,60501.0,60488.0,0.4781794]
["bitfinex","BTCUSD",1722715597315,0.00157439,60501.0,60498.0,0.165294]
["bitfinex","BTCUSD",1722715597511,0.16575089,60509.0,60497.0,0.165295]
["bitfinex","BTCUSD",1722715597512,0.00157439,60504.0,60497.0,0.165295]
["bitfinex","BTCUSD",1722715597709,0.16732528,60504.0,60488.0,0.4781794]
["bitfinex","BTCUSD",1722715597922,0.00157439,60502.0,60501.0,0.165285]
["bitfinex","BTCUSD",1722715598077,0.023,60502.0,60501.0,0.165285]
["bitfinex","BTCUSD",1722715598290,0.023,60502.0,60498.0,0.330588]
["bitfinex","BTCUSD",1722715598484,0.00157439,60501.0,60498.0,0.165293]
["bitfinex","BTCUSD",1722715598723,0.00157439,60501.0,60492.0,0.330619]
["bitfinex","BTCUSD",1722715598938,0.00157439,60504.0,60499.0,0.16529]
["bitfinex","BTCUSD",1722715599140,0.02592654,60501.0,60500.0,0.165289]
["bitfinex","BTCUSD",1722715599347,0.00157439,60500.0,60498.0,0.165294]
["bitfinex","BTCUSD",1722715599543,0.00157439,60501.0,60498.0,0.165294]
["bitfinex","BTCUSD",1722715599787,0.00157439,60501.0,60500.0,0.165289]
["bitfinex","BTCUSD",1722715600028,0.00157439,60501.0,60500.0,0.495867]
["bitfinex","BTCUSD",1722715600877,0.00157439,60501.0,60500.0,0.826445]
["bitfinex","BTCUSD",1722715601093,0.02457439,60503.0,60502.0,0.165283]
["bitfinex","BTCUSD",1722715601219,0.023,60503.0,60502.0,0.165283]
["bitfinex","BTCUSD",1722715601417,0.023,60503.0,60502.0,0.49585]
["bitfinex","BTCUSD",1722715601622,0.023,60503.0,60501.0,0.165286]
["bitfinex","BTCUSD",1722715601848,0.00157439,60502.0,60500.0,0.002]
["bitfinex","BTCUSD",1722715602067,0.00157439,60502.0,60500.0,0.001]
["bitfinex","BTCUSD",1722715602372,0.00157439,60502.0,60501.0,0.165286]
["bitfinex","BTCUSD",1722715602577,0.00157439,60502.0,60493.0,0.330612]
["bitfinex","BTCUSD",1722715602917,0.00157439,60502.0,60501.0,0.165286]
["bitfinex","BTCUSD",1722715603359,0.00857439,60502.0,60501.0,0.165286]
["bitfinex","BTCUSD",1722715603575,0.03,60502.0,60501.0,0.495859]
["bitfinex","BTCUSD",1722715603797,0.03,60502.0,60501.0,1.158005]
["bitfinex","BTCUSD",1722715603798,0.007,60502.0,60501.0,1.158005]
["bitfinex","BTCUSD",1722715604282,0.007,60502.0,60501.0,1.157005]
["bitfinex","BTCUSD",1722715604493,0.007,60502.0,60501.0,1.158005]
["bitfinex","BTCUSD",1722715604494,0.019,60502.0,60501.0,1.158005]
["bitfinex","BTCUSD",1722715604656,0.012,60502.0,60501.0,1.158005]
["bitfinex","BTCUSD",1722715604836,0.012,60502.0,60501.0,1.159005]
["bitfinex","BTCUSD",1722715605076,0.019,60502.0,60501.0,1.159005]
["bitfinex","BTCUSD",1722715606308,0.019,60502.0,60501.0,0.828432]
["bitfinex","BTCUSD",1722715606522,0.04492462,60502.0,60501.0,0.828432]
["bitfinex","BTCUSD",1722715606903,0.019,60502.0,60501.0,0.828432]
["bitfinex","BTCUSD",1722715608177,0.019,60502.0,60501.0,0.497859]
["bitfinex","BTCUSD",1722715608527,0.019,60502.0,60501.0,0.002]
["bitfinex","BTCUSD",1722715608728,0.042,60502.0,60501.0,0.002]
["bitfinex","BTCUSD",1722715608929,0.78651894,60502.0,60501.0,0.002]
["bitfinex","BTCUSD",1722715609431,0.55595194,60502.0,60501.0,0.002]
["bitfinex","BTCUSD",1722715612894,1.78025294,60502.0,60501.0,0.002]
["bitfinex","BTCUSD",1722715613104,0.0912,60496.0,60476.0,0.4684]
["bitfinex","BTCUSD",1722715613309,0.165317,60490.0,60480.0,0.330687]
["bitfinex","BTCUSD",1722715613533,0.26575089,60489.0,60476.0,0.01652526]
["bitfinex","BTCUSD",1722715613760,0.023,60488.0,60476.0,0.01652526]
["bitfinex","BTCUSD",1722715613965,0.023,60488.0,60480.0,0.165342]
["bitfinex","BTCUSD",1722715614191,0.02593354,60486.0,60479.0,0.33069]
["bitfinex","BTCUSD",1722715614394,0.02593354,60486.0,60479.0,0.165346]
["bitfinex","BTCUSD",1722715614611,0.02593354,60486.0,60481.0,0.16534]
["bitfinex","BTCUSD",1722715614612,0.0912,60484.0,60481.0,0.16534]
["bitfinex","BTCUSD",1722715614812,0.25695089,60484.0,60481.0,0.16534]
["bitfinex","BTCUSD",1722715615028,0.023,60483.0,60480.0,0.165343]
["bitfinex","BTCUSD",1722715615187,0.023,60483.0,60476.0,0.01752526]
["bitfinex","BTCUSD",1722715615393,0.08291805,60481.0,60476.0,0.01752526]
["bitfinex","BTCUSD",1722715615708,0.18875089,60480.0,60479.0,0.001]
["bitfinex","BTCUSD",1722715615909,0.79618089,60480.0,60479.0,0.001]
["bitfinex","BTCUSD",1722715616109,0.30015089,60480.0,60479.0,0.001]
["bitfinex","BTCUSD",1722715616713,0.79618089,60480.0,60479.0,0.001]
["bitfinex","BTCUSD",1722715617032,0.79618089,60480.0,60472.0,0.000913]
["bitfinex","BTCUSD",1722715617033,0.165352,60477.0,60472.0,0.000913]
["bitfinex","BTCUSD",1722715617188,0.023,60476.0,60472.0,0.000913]
["bitfinex","BTCUSD",1722715617394,0.16536,60474.0,60472.0,0.000913]
["bitfinex","BTCUSD",1722715617578,0.16575089,60475.0,60472.0,0.000913]
["bitfinex","BTCUSD",1722715617794,0.023,60474.0,60472.0,0.000913]
["bitfinex","BTCUSD",1722715618209,0.188362,60474.0,60472.0,0.000913]
["bitfinex","BTCUSD",1722715618413,0.16575089,60473.0,60472.0,0.000913]
["bitfinex","BTCUSD",1722715618627,0.35411389,60473.0,60472.0,0.000913]
["bitfinex","BTCUSD",1722715618829,0.18875089,60473.0,60472.0,0.000913]
["bitfinex","BTCUSD",1722715619391,0.38005363,60473.0,60472.0,0.000913]
["bitfinex","BTCUSD",1722715620328,0.21469063,60473.0,60472.0,0.000913]
["bitfinex","BTCUSD",1722715620755,0.22869063,60473.0,60472.0,0.000913]
["bitfinex","BTCUSD",1722715621359,0.39405363,60473.0,60472.0,0.000913]
["bitfinex","BTCUSD",1722715621560,0.05893974,60473.0,60472.0,0.497009]
["bitfinex","BTCUSD",1722715621792,0.05893974,60473.0,60472.0,0.000913]
["bitfinex","BTCUSD",1722715621793,0.03593974,60473.0,60472.0,0.000913]
["bitfinex","BTCUSD",1722715621942,0.04993974,60473.0,60472.0,0.000913]
["bitfinex","BTCUSD",1722715622123,0.23869063,60473.0,60472.0,0.000913]
["bitfinex","BTCUSD",1722715622733,1.15690563,60473.0,60472.0,0.000913]
["bitfinex","BTCUSD",1722715622951,1.25690563,60473.0,60472.0,0.000913]
["bitfinex","BTCUSD",1722715623152,1.37530563,60473.0,60472.0,0.000913]
["bitfinex","BTCUSD",1722715623352,0.71385363,60473.0,60472.0,0.000913]
["bitfinex","BTCUSD",1722715623531,1.03457963,60473.0,60472.0,0.000913]
["bitfinex","BTCUSD",1722715623727,1.35130563,60473.0,60472.0,0.000913]
["bitfinex","BTCUSD",1722715623947,1.04657963,60473.0,60472.0,0.000913]
["bitfinex","BTCUSD",1722715624375,1.04657963,60473.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715624376,1.325914,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715624575,1.69758294,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715624778,2.03831394,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715624952,2.02831394,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715625193,2.03831394,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715625579,2.05231394,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715625771,1.62866489,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715625972,1.95939589,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715626402,1.62866489,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715626732,2.05631394,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715628214,1.97339589,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715628434,1.98339589,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715628884,1.97339589,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715629036,2.06479589,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715629378,2.15771394,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715630419,2.48844494,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715631961,2.06479589,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715632296,2.07479589,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715632541,2.06479589,60472.0,60471.0,0.0093]
["bitfinex","BTCUSD",1722715632973,2.43147117,60472.0,60471.0,1e-08]
["bitfinex","BTCUSD",1722715633242,1.377379,60471.0,60470.0,0.0093]
["bitfinex","BTCUSD",1722715633525,1.99844128,60471.0,60470.0,0.0093]
["bitfinex","BTCUSD",1722715633751,1.498339,60470.0,60469.0,0.91047174]
["bitfinex","BTCUSD",1722715634001,2.20072394,60470.0,60469.0,0.88762348]
["bitfinex","BTCUSD",1722715634492,2.87979112,60470.0,60469.0,0.63516246]
["bitfinex","BTCUSD",1722715635030,3.55068401,60470.0,60446.0,0.1073]
["bitfinex","BTCUSD",1722715635298,3.55068401,60470.0,60443.0,0.00931]
["bitfinex","BTCUSD",1722715635299,0.165442,60444.0,60443.0,0.00931]
["bitfinex","BTCUSD",1722715635491,1.50094489,60444.0,60443.0,0.00931]
["bitfinex","BTCUSD",1722715635687,1.63394489,60444.0,60443.0,0.00931]
["bitfinex","BTCUSD",1722715635816,1.62394489,60444.0,60443.0,0.00931]
["bitfinex","BTCUSD",1722715636196,2.10218283,60444.0,60443.0,0.00931]
["bitfinex","BTCUSD",1722715636647,0.442572,60433.0,60432.0,0.0093]
["bitfinex","BTCUSD",1722715636860,1.45453094,60433.0,60432.0,0.0093]
["bitfinex","BTCUSD",1722715637071,2.32482094,60433.0,60432.0,0.0093]
["bitfinex","BTCUSD",1722715637271,2.35782094,60433.0,60432.0,0.0093]
["bitfinex","BTCUSD",1722715637406,2.36078061,60433.0,60432.0,0.0093]
["bitfinex","BTCUSD",1722715637590,2.36078061,60433.0,60429.0,0.0093]
["bitfinex","BTCUSD",1722715637591,1.188363,60430.0,60429.0,0.0093]
["bitfinex","BTCUSD",1722715637790,1.188363,60430.0,60416.0,0.00931]
["bitfinex","BTCUSD",1722715637791,0.375313,60418.0,60416.0,0.00931]
["bitfinex","BTCUSD",1722715638001,1.81124489,60418.0,60416.0,0.00931]
["bitfinex","BTCUSD",1722715638830,1.86021036,60418.0,60416.0,0.00931]
["bitfinex","BTCUSD",1722715639233,1.87421036,60418.0,60416.0,0.00931]
["bitfinex","BTCUSD",1722715639456,1.88821036,60418.0,60416.0,0.00931]
["bitfinex","BTCUSD",1722715639682,1.88821036,60418.0,60388.0,0.0984]
["bitfinex","BTCUSD",1722715639683,0.165584,60392.0,60388.0,0.0984]
["bitfinex","BTCUSD",1722715639827,0.16575089,60392.0,60388.0,0.0984]
["bitfinex","BTCUSD",1722715640026,0.1,60400.0,60392.0,0.331167]
["bitfinex","BTCUSD",1722715640228,0.023,60399.0,60394.0,0.165577]
["bitfinex","BTCUSD",1722715640433,0.1,60400.0,60392.0,0.331165]
["bitfinex","BTCUSD",1722715640636,0.16575089,60399.0,60392.0,0.331168]
["bitfinex","BTCUSD",1722715640845,0.431076,60410.0,60388.0,0.0984]
["bitfinex","BTCUSD",1722715640846,0.1,60417.0,60395.0,0.08291805]
["bitfinex","BTCUSD",1722715641054,0.1,60417.0,60416.0,0.165519]
["bitfinex","BTCUSD",1722715641055,0.00157439,60417.0,60416.0,0.165519]
["bitfinex","BTCUSD",1722715641632,0.014,60418.0,60417.0,0.165516]
["bitfinex","BTCUSD",1722715641837,0.00157439,60426.0,60408.0,0.01652526]
["bitfinex","BTCUSD",1722715642033,0.00157439,60426.0,60409.0,0.00331043]
["bitfinex","BTCUSD",1722715642034,0.16575089,60425.0,60409.0,0.00331043]
["bitfinex","BTCUSD",1722715642334,0.00157439,60424.0,60423.0,0.165499]
["bitfinex","BTCUSD",1722715642544,0.16732528,60424.0,60421.0,0.370604]
["bitfinex","BTCUSD",1722715642920,0.0914,60433.0,60421.0,0.370604]
["bitfinex","BTCUSD",1722715642921,0.16575089,60423.0,60422.0,0.496506]
["bitfinex","BTCUSD",1722715643091,0.16575089,60423.0,60421.0,0.2051]
["bitfinex","BTCUSD",1722715643332,0.00157439,60422.0,60421.0,0.1147]
["bitfinex","BTCUSD",1722715643455,0.00157439,60422.0,60409.0,0.331074]
["bitfinex","BTCUSD",1722715643456,0.00157439,60420.0,60413.0,0.1147]
["bitfinex","BTCUSD",1722715643658,0.008,60417.0,60413.0,0.1147]
["bitfinex","BTCUSD",1722715643886,0.16732528,60416.0,60415.0,0.165521]
["bitfinex","BTCUSD",1722715644115,0.16575089,60416.0,60413.0,0.1147]
["bitfinex","BTCUSD",1722715644253,0.20749244,60415.0,60405.0,0.1147]
["bitfinex","BTCUSD",1722715644456,0.16575089,60414.0,60405.0,0.1147]
["bitfinex","BTCUSD",1722715644681,0.10157439,60413.0,60405.0,0.1147]
["bitfinex","BTCUSD",1722715644883,0.16575089,60412.0,60405.0,0.1147]
["bitfinex","BTCUSD",1722715645090,0.1,60413.0,60412.0,0.82765]
["bitfinex","BTCUSD",1722715645283,0.1,60413.0,60405.0,0.11801076]
["bitfinex","BTCUSD",1722715645284,0.012,60416.0,60415.0,0.496564]
["bitfinex","BTCUSD",1722715645488,0.012,60416.0,60415.0,0.827607]
["bitfinex","BTCUSD",1722715645894,0.012,60416.0,60415.0,1.032707]
["bitfinex","BTCUSD",1722715646096,0.012,60416.0,60415.0,1.36375]
["bitfinex","BTCUSD",1722715646294,0.012,60416.0,60415.0,1.032707]
["bitfinex","BTCUSD",1722715646718,0.00157439,60430.0,60424.0,0.165496]
["bitfinex","BTCUSD",1722715646894,0.08291805,60425.0,60415.0,0.2051]
["bitfinex","BTCUSD",1722715647240,0.011,60416.0,60410.0,0.0904]
["bitfinex","BTCUSD",1722715647407,0.16732528,60415.0,60409.0,0.00083]
["bitfinex","BTCUSD",1722715647624,0.08291805,60410.0,60409.0,0.00083]
["bitfinex","BTCUSD",1722715647787,0.16575089,60410.0,60409.0,0.00083]
["bitfinex","BTCUSD",1722715647992,0.33128589,60410.0,60409.0,0.00083]
["bitfinex","BTCUSD",1722715648191,0.28875089,60410.0,60409.0,0.00083]
["bitfinex","BTCUSD",1722715648627,0.76235689,60410.0,60409.0,0.00083]
["bitfinex","BTCUSD",1722715648891,0.26575089,60410.0,60409.0,0.00083]
["bitfinex","BTCUSD",1722715650085,0.27675089,60410.0,60409.0,0.00083]
["bitfinex","BTCUSD",1722715650289,1.34662789,60410.0,60409.0,0.00083]
["bitfinex","BTCUSD",1722715650585,1.68769889,60410.0,60409.0,0.00083]
["bitfinex","BTCUSD",1722715650786,1.68769889,60410.0,60384.0,0.0904]
["bitfinex","BTCUSD",1722715650787,0.2324,60402.0,60384.0,0.2051]
["bitfinex","BTCUSD",1722715650995,0.331176,60391.0,60381.0,0.01652526]
["bitfinex","BTCUSD",1722715651167,0.331176,60391.0,60363.0,0.01]
["bitfinex","BTCUSD",1722715651168,0.1,60388.0,60373.0,0.01652526]
["bitfinex","BTCUSD",1722715651373,0.1,60388.0,60371.0,0.0904]
["bitfinex","BTCUSD",1722715651374,0.16562,60379.0,60371.0,0.0904]
["bitfinex","BTCUSD",1722715651604,0.26575089,60378.0,60371.0,0.0904]
["bitfinex","BTCUSD",1722715651822,0.26575089,60378.0,60370.0,0.1147]
["bitfinex","BTCUSD",1722715651823,0.59699689,60378.0,60370.0,0.1147]
["bitfinex","BTCUSD",1722715652144,0.023,60377.0,60368.0,0.00932]
["bitfinex","BTCUSD",1722715652258,0.16575089,60376.0,60368.0,0.00932]
["bitfinex","BTCUSD",1722715652466,0.165645,60370.0,60368.0,0.00932]
["bitfinex","BTCUSD",1722715652663,0.1,60375.0,60368.0,0.00932]
["bitfinex","BTCUSD",1722715652664,0.16539214,60369.0,60368.0,0.00932]
["bitfinex","BTCUSD",1722715652863,0.16539214,60369.0,60368.0,0.17497]
["bitfinex","BTCUSD",1722715653073,0.1,60375.0,60368.0,0.17497]
["bitfinex","BTCUSD",1722715653074,0.1,60375.0,60372.0,0.165638]
["bitfinex","BTCUSD",1722715653317,0.1,60375.0,60368.0,0.00932]
["bitfinex","BTCUSD",1722715653318,0.16575089,60374.0,60368.0,0.00932]
["bitfinex","BTCUSD",1722715653527,0.1,60373.0,60368.0,0.00932]
["bitfinex","BTCUSD",1722715653723,0.1,60373.0,60372.0,0.165639]
["bitfinex","BTCUSD",1722715653992,0.1,60373.0,60368.0,0.00932]
["bitfinex","BTCUSD",1722715654197,0.16575089,60372.0,60368.0,0.00932]
["bitfinex","BTCUSD",1722715654353,0.1,60371.0,60368.0,0.00932]
["bitfinex","BTCUSD",1722715654567,0.16575089,60370.0,60368.0,0.00932]
["bitfinex","BTCUSD",1722715654772,0.165647,60369.0,60368.0,0.00932]
["bitfinex","BTCUSD",1722715655113,0.68569289,60369.0,60368.0,0.00932]
["bitfinex","BTCUSD",1722715655347,1.01698789,60369.0,60368.0,0.00932]
["bitfinex","BTCUSD",1722715655619,0.68569289,60369.0,60368.0,0.00932]
["bitfinex","BTCUSD",1722715655823,1.01698789,60369.0,60368.0,0.00932]
["bitfinex","BTCUSD",1722715656071,1.34828289,60369.0,60368.0,0.00932]
["bitfinex","BTCUSD",1722715656258,1.62503378,60369.0,60368.0,0.00932]
["bitfinex","BTCUSD",1722715656466,1.96632878,60369.0,60368.0,0.00932]
["bitfinex","BTCUSD",1722715656674,1.65503378,60369.0,60368.0,0.00932]
["bitfinex","BTCUSD",1722715656878,1.98632878,60369.0,60368.0,0.00932]
["bitfinex","BTCUSD",1722715657094,2.28761941,60369.0,60368.0,0.00932]
["bitfinex","BTCUSD",1722715657312,2.28761941,60369.0,60348.0,0.00932]
["bitfinex","BTCUSD",1722715657313,0.828512,60349.0,60348.0,0.00932]
["bitfinex","BTCUSD",1722715657523,0.99426289,60349.0,60348.0,0.00932]
["bitfinex","BTCUSD",1722715657735,0.28875089,60349.0,60348.0,0.00932]
["bitfinex","BTCUSD",1722715658101,0.45445289,60349.0,60348.0,0.00932]
["bitfinex","BTCUSD",1722715658305,1.11726289,60349.0,60348.0,0.00932]
["bitfinex","BTCUSD",1722715658518,1.11726289,60349.0,60327.0,0.00932]
["bitfinex","BTCUSD",1722715658519,0.597281,60328.0,60327.0,0.00932]
["bitfinex","BTCUSD",1722715658675,1.63827389,60328.0,60327.0,0.00932]
["bitfinex","BTCUSD",1722715658873,0.828952,60317.0,60316.0,0.00011]
["bitfinex","BTCUSD",1722715659085,0.620371,60317.0,60316.0,0.00011]
["bitfinex","BTCUSD",1722715659302,1.505733,60317.0,60316.0,0.00011]
["bitfinex","BTCUSD",1722715659511,1.495733,60317.0,60316.0,0.00011]
["bitfinex","BTCUSD",1722715659711,1.164152,60317.0,60316.0,0.00011]
["bitfinex","BTCUSD",1722715659913,1.32990289,60317.0,60316.0,0.00011]
["bitfinex","BTCUSD",1722715660321,0.27975089,60317.0,60316.0,0.00011]
["bitfinex","BTCUSD",1722715660756,0.44554089,60317.0,60316.0,0.00011]
["bitfinex","BTCUSD",1722715660955,0.82613305,60317.0,60316.0,0.00011]
["bitfinex","BTCUSD",1722715661221,1.15771405,60317.0,60316.0,0.00011]
["bitfinex","BTCUSD",1722715661467,1.16703405,60317.0,60316.0,0.00011]
["bitfinex","BTCUSD",1722715661731,1.36523405,60317.0,60316.0,0.00011]
["bitfinex","BTCUSD",1722715662153,1.90121505,60317.0,60316.0,0.00011]
["bitfinex","BTCUSD",1722715662358,1.90121505,60317.0,60280.0,0.1074]
["bitfinex","BTCUSD",1722715662359,0.929157,60302.0,60280.0,0.1074]
["bitfinex","BTCUSD",1722715662534,0.929157,60302.0,60281.0,0.00331766]
["bitfinex","BTCUSD",1722715662535,1.37533055,60302.0,60281.0,0.00331766]
["bitfinex","BTCUSD",1722715662753,1.88552455,60302.0,60280.0,0.1074]
["bitfinex","BTCUSD",1722715662958,1.88552455,60302.0,60280.0,0.439181]
["bitfinex","BTCUSD",1722715663158,1.88552455,60302.0,60280.0,0.439182]
["bitfinex","BTCUSD",1722715663359,1.38803055,60302.0,60286.0,0.331749]
["bitfinex","BTCUSD",1722715663477,1.38803055,60302.0,60295.0,0.16585]
["bitfinex","BTCUSD",1722715663682,1.38803055,60302.0,60294.0,0.165853]
["bitfinex","BTCUSD",1722715663683,0.70941055,60302.0,60294.0,0.165853]
["bitfinex","BTCUSD",1722715663884,0.72341055,60302.0,60293.0,0.165855]
["bitfinex","BTCUSD",1722715664133,0.72341055,60302.0,60291.0,0.165861]
["bitfinex","BTCUSD",1722715664350,0.72341055,60302.0,60286.0,0.331749]
["bitfinex","BTCUSD",1722715664351,0.87524155,60302.0,60286.0,0.331749]
["bitfinex","BTCUSD",1722715664565,0.70941055,60302.0,60286.0,0.331749]
["bitfinex","BTCUSD",1722715664783,0.70941055,60302.0,60293.0,0.331711]
["bitfinex","BTCUSD",1722715664784,0.72341055,60302.0,60293.0,0.331711]
["bitfinex","BTCUSD",1722715665150,0.72341055,60302.0,60296.0,0.331691]
["bitfinex","BTCUSD",1722715665352,0.72341055,60302.0,60289.0,0.331731]
["bitfinex","BTCUSD",1722715665576,0.74942641,60302.0,60294.0,0.165853]
["bitfinex","BTCUSD",1722715665760,0.74942641,60302.0,60292.0,0.331714]
["bitfinex","BTCUSD",1722715665961,0.73542641,60302.0,60295.0,0.331697]
["bitfinex","BTCUSD",1722715666172,0.41476675,60302.0,60301.0,0.542503]
["bitfinex","BTCUSD",1722715666366,0.20576675,60302.0,60301.0,0.874172]
["bitfinex","BTCUSD",1722715666523,0.20576675,60302.0,60301.0,0.045]
["bitfinex","BTCUSD",1722715666735,0.20576675,60302.0,60301.0,0.210834]
["bitfinex","BTCUSD",1722715666945,0.26575089,60302.0,60301.0,0.045]
["bitfinex","BTCUSD",1722715667146,0.37035089,60302.0,60301.0,0.045]
["bitfinex","BTCUSD",1722715667356,1.63431625,60302.0,60301.0,0.045]
["bitfinex","BTCUSD",1722715667554,1.29580789,60302.0,60301.0,0.045]
["bitfinex","BTCUSD",1722715667771,1.06414489,60302.0,60301.0,0.045]
["bitfinex","BTCUSD",1722715667989,0.58965089,60302.0,60301.0,0.045]
["bitfinex","BTCUSD",1722715668225,0.16575089,60302.0,60301.0,0.045]
["bitfinex","BTCUSD",1722715668432,0.26575089,60302.0,60301.0,0.045]
["bitfinex","BTCUSD",1722715669088,0.27975089,60302.0,60301.0,0.045]
["bitfinex","BTCUSD",1722715669725,0.53158189,60302.0,60301.0,0.045]
["bitfinex","BTCUSD",1722715669926,0.56858189,60302.0,60301.0,0.045]
["bitfinex","BTCUSD",1722715670058,0.42876624,60302.0,60301.0,0.045]
["bitfinex","BTCUSD",1722715670258,0.56858189,60302.0,60301.0,0.045]
["bitfinex","BTCUSD",1722715670463,0.40275089,60302.0,60301.0,0.045]
["bitfinex","BTCUSD",1722715670899,0.30275089,60302.0,60301.0,0.210834]
["bitfinex","BTCUSD",1722715671258,0.288253,60301.0,60300.0,0.497511]
["bitfinex","BTCUSD",1722715671457,0.57700389,60301.0,60300.0,0.497511]
["bitfinex","BTCUSD",1722715672080,0.57700389,60301.0,60300.0,0.165837]
["bitfinex","BTCUSD",1722715672289,0.67700389,60301.0,60282.0,0.1074]
["bitfinex","BTCUSD",1722715672496,0.37166894,60300.0,60289.0,0.331731]
["bitfinex","BTCUSD",1722715672697,0.37166894,60300.0,60282.0,0.1074]
["bitfinex","BTCUSD",1722715672899,0.28875089,60300.0,60299.0,0.8292]
["bitfinex","BTCUSD",1722715673103,0.28875089,60300.0,60299.0,1.16088]
["bitfinex","BTCUSD",1722715673104,0.16575089,60300.0,60299.0,1.16088]
["bitfinex","BTCUSD",1722715673308,0.288253,60301.0,60300.0,0.829185]
["bitfinex","BTCUSD",1722715673482,0.46800389,60301.0,60300.0,1.268259]
["bitfinex","BTCUSD",1722715673865,0.4800171,60301.0,60300.0,1.268259]
["bitfinex","BTCUSD",1722715674063,0.31426621,60301.0,60300.0,1.693333]
["bitfinex","BTCUSD",1722715674334,0.288253,60301.0,60300.0,1.693333]
["bitfinex","BTCUSD",1722715675300,0.288253,60301.0,60300.0,1.361659]
["bitfinex","BTCUSD",1722715675955,0.288253,60301.0,60300.0,1.703333]
["bitfinex","BTCUSD",1722715676163,0.00019006,60308.0,60307.0,1.170726]
["bitfinex","BTCUSD",1722715676365,0.4990827,60326.0,60307.0,1.170726]
["bitfinex","BTCUSD",1722715676366,0.49750831,60326.0,60325.0,0.497305]
["bitfinex","BTCUSD",1722715676484,0.6632592,60326.0,60325.0,0.828842]
["bitfinex","BTCUSD",1722715676703,0.16575089,60326.0,60325.0,0.828842]
["bitfinex","BTCUSD",1722715676911,0.16575089,60326.0,60325.0,0.497305]
["bitfinex","BTCUSD",1722715677323,0.16575089,60326.0,60321.0,0.331556]
["bitfinex","BTCUSD",1722715677324,0.16575089,60326.0,60324.0,0.16577]
["bitfinex","BTCUSD",1722715677520,0.24866894,60325.0,60318.0,0.331572]
["bitfinex","BTCUSD",1722715677730,0.24866894,60325.0,60318.0,0.331575]
["bitfinex","BTCUSD",1722715677940,0.00157439,60324.0,60319.0,0.165784]
["bitfinex","BTCUSD",1722715678191,0.16575089,60323.0,60319.0,0.165784]
["bitfinex","BTCUSD",1722715678382,0.00157439,60322.0,60315.0,0.331589]
["bitfinex","BTCUSD",1722715678557,0.00091301,60310.0,60309.0,0.273212]
["bitfinex","BTCUSD",1722715678771,0.00091301,60310.0,60309.0,0.936462]
["bitfinex","BTCUSD",1722715679136,0.00091301,60310.0,60309.0,1.268087]
["bitfinex","BTCUSD",1722715679615,0.00091301,60310.0,60309.0,1.599712]
["bitfinex","BTCUSD",1722715680311,0.00091301,60310.0,60309.0,1.275087]
["bitfinex","BTCUSD",1722715680635,0.00191301,60310.0,60309.0,1.275087]
["bitfinex","BTCUSD",1722715681018,0.00191301,60310.0,60309.0,1.636712]
["bitfinex","BTCUSD",1722715681220,0.00191301,60310.0,60309.0,1.275087]
["bitfinex","BTCUSD",1722715681221,0.02791894,60310.0,60309.0,1.275087]
["bitfinex","BTCUSD",1722715681824,0.02791894,60310.0,60309.0,1.618712]
["bitfinex","BTCUSD",1722715682037,0.02791894,60310.0,60309.0,1.638712]
["bitfinex","BTCUSD",1722715682209,0.02791894,60310.0,60309.0,1.970337]
["bitfinex","BTCUSD",1722715682422,0.02691894,60310.0,60309.0,1.609712]
["bitfinex","BTCUSD",1722715682595,0.02691894,60310.0,60309.0,1.599712]
["bitfinex","BTCUSD",1722715682854,0.02791894,60310.0,60309.0,1.274087]
["bitfinex","BTCUSD",1722715683095,0.19366983,60310.0,60309.0,0.006]
["bitfinex","BTCUSD",1722715683329,0.19266983,60310.0,60309.0,0.497437]
["bitfinex","BTCUSD",1722715683506,0.19266983,60310.0,60309.0,1.19021226]
["bitfinex","BTCUSD",1722715683507,0.02791894,60310.0,60309.0,1.19021226]
["bitfinex","BTCUSD",1722715683904,0.02791894,60310.0,60309.0,1.173687]
["bitfinex","BTCUSD",1722715684118,0.02691894,60310.0,60309.0,1.160687]
["bitfinex","BTCUSD",1722715684355,0.02691894,60310.0,60309.0,0.839062]
["bitfinex","BTCUSD",1722715684356,0.02791894,60310.0,60309.0,0.839062]
["bitfinex","BTCUSD",1722715684491,0.19366983,60310.0,60309.0,0.01]
["bitfinex","BTCUSD",1722715684909,0.40326983,60310.0,60309.0,0.01]
["bitfinex","BTCUSD",1722715685116,0.56907883,60310.0,60309.0,0.01]
["bitfinex","BTCUSD",1722715685320,1.00069783,60310.0,60309.0,0.01]
["bitfinex","BTCUSD",1722715685545,0.00157439,60309.0,60300.0,0.00083]
["bitfinex","BTCUSD",1722715685753,0.00157439,60306.0,60300.0,0.00083]
["bitfinex","BTCUSD",1722715685991,0.33315928,60301.0,60300.0,0.00083]
["bitfinex","BTCUSD",1722715686192,0.84985389,60301.0,60300.0,0.00083]
["bitfinex","BTCUSD",1722715686643,1.20452289,60301.0,60300.0,0.00183]
["bitfinex","BTCUSD",1722715686830,1.36794148,60301.0,60300.0,0.00183]
["bitfinex","BTCUSD",1722715687175,1.56294148,60301.0,60300.0,0.00083]
["bitfinex","BTCUSD",1722715687361,1.89461048,60301.0,60300.0,0.00083]
["bitfinex","BTCUSD",1722715687487,1.94863587,60301.0,60300.0,0.00183]
["bitfinex","BTCUSD",1722715687704,1.76363587,60301.0,60300.0,0.00183]
["bitfinex","BTCUSD",1722715687910,1.37194148,60301.0,60300.0,0.00183]
["bitfinex","BTCUSD",1722715688127,1.60696321,60301.0,60300.0,0.00183]
["bitfinex","BTCUSD",1722715688325,1.96863221,60301.0,60300.0,0.00183]
["bitfinex","BTCUSD",1722715688527,1.7747207,60301.0,60300.0,0.00183]
["bitfinex","BTCUSD",1722715689155,1.4330517,60301.0,60300.0,0.00183]
["bitfinex","BTCUSD",1722715689427,1.4330517,60301.0,60280.0,0.08291805]
["bitfinex","BTCUSD",1722715689428,0.1,60295.0,60282.0,0.331773]
["bitfinex","BTCUSD",1722715689609,0.165863,60291.0,60281.0,0.331778]
["bitfinex","BTCUSD",1722715689819,0.18875089,60294.0,60267.0,0.10482526]
["bitfinex","BTCUSD",1722715689820,0.26575089,60290.0,60267.0,0.0883]
["bitfinex","BTCUSD",1722715690031,0.26575089,60290.0,60268.0,0.13792354]
["bitfinex","BTCUSD",1722715690032,0.1,60281.0,60268.0,0.13792354]
["bitfinex","BTCUSD",1722715690174,0.1,60281.0,60249.0,0.128]
["bitfinex","BTCUSD",1722715690175,0.214,60285.0,60263.0,0.01]
["bitfinex","BTCUSD",1722715690354,0.1225,60284.0,60264.0,0.2163]
["bitfinex","BTCUSD",1722715690560,0.165885,60283.0,60274.0,0.165908]
["bitfinex","BTCUSD",1722715690760,0.1,60282.0,60281.0,0.001]
["bitfinex","BTCUSD",1722715690978,0.497659,60282.0,60281.0,0.001]
["bitfinex","BTCUSD",1722715691187,1.09518289,60282.0,60281.0,0.001]
["bitfinex","BTCUSD",1722715691392,0.29177656,60282.0,60265.0,0.08623664]
["bitfinex","BTCUSD",1722715691594,0.29177656,60282.0,60281.0,0.165889]
["bitfinex","BTCUSD",1722715691595,0.12602567,60282.0,60281.0,0.165889]
["bitfinex","BTCUSD",1722715691823,0.32065966,60291.0,60273.0,0.0883]
["bitfinex","BTCUSD",1722715692021,0.84617725,60290.0,60268.0,0.0976]
["bitfinex","BTCUSD",1722715692223,0.331786,60280.0,60265.0,0.331866]
["bitfinex","BTCUSD",1722715692456,0.26575089,60279.0,60265.0,0.331866]
["bitfinex","BTCUSD",1722715692667,0.0986,60278.0,60274.0,0.001]
["bitfinex","BTCUSD",1722715693005,0.01,60283.0,60276.0,0.2178]
["bitfinex","BTCUSD",1722715693305,0.49750831,60295.0,60289.0,0.331734]
["bitfinex","BTCUSD",1722715693540,0.16575089,60294.0,60282.0,0.08291805]
["bitfinex","BTCUSD",1722715693706,0.16575089,60294.0,60276.0,0.2178]
["bitfinex","BTCUSD",1722715693885,0.16575089,60294.0,60286.0,0.331746]
["bitfinex","BTCUSD",1722715694066,0.16575089,60294.0,60285.0,0.165877]
["bitfinex","BTCUSD",1722715694268,0.004,60283.0,60282.0,0.165886]
["bitfinex","BTCUSD",1722715694473,0.16975089,60283.0,60278.0,0.331795]
["bitfinex","BTCUSD",1722715694673,0.16575089,60282.0,60270.0,0.1202]
["bitfinex","BTCUSD",1722715694927,0.16575089,60282.0,60274.0,0.08291805]
["bitfinex","BTCUSD",1722715695099,0.03002049,60283.0,60282.0,0.165886]
["bitfinex","BTCUSD",1722715695297,0.03002049,60283.0,60282.0,0.829432]
["bitfinex","BTCUSD",1722715695298,0.004,60283.0,60282.0,0.829432]
["bitfinex","BTCUSD",1722715695820,0.1,60292.0,60274.0,0.08291805]
["bitfinex","BTCUSD",1722715696033,0.18875089,60291.0,60274.0,0.08291805]
["bitfinex","BTCUSD",1722715696226,0.265865,60290.0,60286.0,0.001]
["bitfinex","BTCUSD",1722715696569,0.18875089,60289.0,60286.0,0.001]
["bitfinex","BTCUSD",1722715696724,0.1,60288.0,60282.0,0.165885]
["bitfinex","BTCUSD",1722715696927,0.18875089,60287.0,60283.0,0.331767]
["bitfinex","BTCUSD",1722715697130,0.013,60292.0,60291.0,0.165862]
["bitfinex","BTCUSD",1722715697340,0.06323971,60301.0,60290.0,0.2178]
["bitfinex","BTCUSD",1722715697550,0.00091301,60310.0,60299.0,1.24379805]
["bitfinex","BTCUSD",1722715697890,0.49842132,60310.0,60299.0,1.36399805]
["bitfinex","BTCUSD",1722715698303,0.69651597,60300.0,60299.0,0.61772]
["bitfinex","BTCUSD",1722715698717,0.69651597,60300.0,60299.0,0.9494]
["bitfinex","BTCUSD",1722715699356,0.70951597,60300.0,60299.0,0.9494]
["bitfinex","BTCUSD",1722715699559,0.68350458,60300.0,60299.0,0.8292]
["bitfinex","BTCUSD",1722715699787,0.67050458,60300.0,60299.0,0.8292]
["bitfinex","BTCUSD",1722715699983,0.67050458,60300.0,60299.0,0.49752]
["bitfinex","BTCUSD",1722715700277,0.67050458,60300.0,60299.0,0.16684]
["bitfinex","BTCUSD",1722715700510,0.83625547,60300.0,60299.0,0.001]
["bitfinex","BTCUSD",1722715700845,0.83627401,60300.0,60293.0,0.331711]
["bitfinex","BTCUSD",1722715701068,1.095681,60300.0,60299.0,0.001]
["bitfinex","BTCUSD",1722715701272,0.91234552,60300.0,60299.0,0.001]
["bitfinex","BTCUSD",1722715701582,0.91234552,60300.0,60299.0,0.0005]
["bitfinex","BTCUSD",1722715701788,1.1709181,60300.0,60299.0,0.0005]
["bitfinex","BTCUSD",1722715702028,1.07818252,60300.0,60299.0,0.0005]
["bitfinex","BTCUSD",1722715702234,0.91234552,60300.0,60299.0,0.0005]
["bitfinex","BTCUSD",1722715702441,0.73997,60300.0,60299.0,0.0005]
["bitfinex","BTCUSD",1722715702639,0.67054912,60300.0,60299.0,0.99554]
["bitfinex","BTCUSD",1722715702840,0.69656496,60300.0,60299.0,0.8297]
["bitfinex","BTCUSD",1722715703042,0.69656496,60300.0,60299.0,1.16088]
["bitfinex","BTCUSD",1722715703252,0.67054912,60300.0,60299.0,1.284184]
["bitfinex","BTCUSD",1722715703459,0.67054912,60300.0,60299.0,0.90324742]
["bitfinex","BTCUSD",1722715703654,0.67054912,60300.0,60299.0,0.8292]
["bitfinex","BTCUSD",1722715703873,0.67054912,60300.0,60299.0,0.8302]
["bitfinex","BTCUSD",1722715704217,0.67054912,60300.0,60299.0,0.8292]
["bitfinex","BTCUSD",1722715704443,0.67050328,60300.0,60299.0,0.16584]
["bitfinex","BTCUSD",1722715704646,0.67050328,60300.0,60298.0,0.43049844]
["bitfinex","BTCUSD",1722715704940,0.67050328,60300.0,60299.0,0.04941939]
["bitfinex","BTCUSD",1722715704941,0.49817,60300.0,60299.0,0.04941939]
["bitfinex","BTCUSD",1722715705140,0.67053232,60300.0,60299.0,0.54693939]
["bitfinex","BTCUSD",1722715705346,0.67053232,60300.0,60299.0,0.04941939]
["bitfinex","BTCUSD",1722715705598,0.85928321,60300.0,60298.0,0.04942168]
["bitfinex","BTCUSD",1722715705807,0.69592089,60300.0,60299.0,0.001]
["bitfinex","BTCUSD",1722715706003,0.86828256,60300.0,60299.0,0.001]
["bitfinex","BTCUSD",1722715706404,0.86828256,60300.0,60293.0,0.04942168]
["bitfinex","BTCUSD",1722715706405,0.165841,60299.0,60293.0,0.04942168]
["bitfinex","BTCUSD",1722715706605,0.33811256,60298.0,60291.0,0.331723]
["bitfinex","BTCUSD",1722715706747,0.17236167,60297.0,60289.0,0.04942168]
["bitfinex","BTCUSD",1722715706944,0.17236167,60297.0,60288.0,0.331739]
["bitfinex","BTCUSD",1722715706945,0.50396156,60296.0,60288.0,0.21529068]
["bitfinex","BTCUSD",1722715707151,0.50396156,60296.0,60288.0,0.165869]
["bitfinex","BTCUSD",1722715707152,0.19536167,60295.0,60288.0,0.165869]
["bitfinex","BTCUSD",1722715707354,0.33811256,60294.0,60288.0,0.165869]
["bitfinex","BTCUSD",1722715707559,0.17236167,60293.0,60285.0,0.331754]
["bitfinex","BTCUSD",1722715707758,0.33811256,60292.0,60281.0,0.04942168]
["bitfinex","BTCUSD",1722715708027,0.17236167,60291.0,60290.0,0.331729]
["bitfinex","BTCUSD",1722715708232,0.16575089,60291.0,60290.0,0.497593]
["bitfinex","BTCUSD",1722715708420,0.16575089,60291.0,60290.0,0.829322]
["bitfinex","BTCUSD",1722715708618,0.003,60299.0,60298.0,0.165842]
["bitfinex","BTCUSD",1722715708787,0.003,60299.0,60298.0,0.497527]
["bitfinex","BTCUSD",1722715708990,0.17235967,60299.0,60298.0,0.829212]
["bitfinex","BTCUSD",1722715709367,0.17235967,60299.0,60298.0,0.497527]
["bitfinex","BTCUSD",1722715709565,0.19837357,60299.0,60298.0,0.497527]
["bitfinex","BTCUSD",1722715709967,0.19835989,60299.0,60298.0,0.829212]
["bitfinex","BTCUSD",1722715710175,0.20635989,60299.0,60298.0,1.281397]
["bitfinex","BTCUSD",1722715710452,0.0340139,60299.0,60298.0,1.281397]
["bitfinex","BTCUSD",1722715710574,0.008,60299.0,60298.0,1.281397]
["bitfinex","BTCUSD",1722715710771,0.49817,60300.0,60299.0,0.8292]
["bitfinex","BTCUSD",1722715710997,0.49817,60300.0,60299.0,0.49752]
["bitfinex","BTCUSD",1722715710998,0.67050296,60300.0,60299.0,0.49752]
["bitfinex","BTCUSD",1722715711227,0.83625385,60300.0,60291.0,0.1195]
["bitfinex","BTCUSD",1722715711423,0.33808385,60299.0,60295.0,0.165848]
["bitfinex","BTCUSD",1722715711624,0.33808385,60299.0,60284.0,0.12033]
["bitfinex","BTCUSD",1722715711625,0.17233296,60298.0,60284.0,0.12033]
["bitfinex","BTCUSD",1722715711824,0.17233296,60298.0,60290.0,0.165864]
["bitfinex","BTCUSD",1722715711825,0.16575089,60297.0,60290.0,0.165864]
["bitfinex","BTCUSD",1722715712026,0.023,60296.0,60291.0,0.165862]
["bitfinex","BTCUSD",1722715712237,0.33813081,60295.0,60291.0,0.165862]
["bitfinex","BTCUSD",1722715712470,0.33813081,60295.0,60284.0,0.00083]
["bitfinex","BTCUSD",1722715712471,0.17237992,60294.0,60284.0,0.00083]
["bitfinex","BTCUSD",1722715712674,0.17237992,60294.0,60293.0,0.165856]
["bitfinex","BTCUSD",1722715712876,0.031,60299.0,60298.0,0.001]
["bitfinex","BTCUSD",1722715713079,0.30337195,60299.0,60298.0,0.001]
["bitfinex","BTCUSD",1722715713292,0.46912284,60299.0,60298.0,0.001]
["bitfinex","BTCUSD",1722715713418,0.46112284,60299.0,60293.0,0.165856]
["bitfinex","BTCUSD",1722715713800,0.002,60294.0,60293.0,0.497569]
["bitfinex","BTCUSD",1722715713992,0.002,60294.0,60293.0,1.160995]
["bitfinex","BTCUSD",1722715714125,0.16575089,60298.0,60293.0,1.160995]
["bitfinex","BTCUSD",1722715714126,0.17236957,60296.0,60293.0,0.331713]
["bitfinex","BTCUSD",1722715714330,0.17236957,60296.0,60284.0,0.362591]
["bitfinex","BTCUSD",1722715714331,0.17236957,60295.0,60287.0,0.331745]
["bitfinex","BTCUSD",1722715714532,0.1997678,60299.0,60298.0,0.332685]
["bitfinex","BTCUSD",1722715714749,0.20637573,60299.0,60298.0,1.281397]
["bitfinex","BTCUSD",1722715714949,0.03401691,60299.0,60298.0,1.281397]
["bitfinex","BTCUSD",1722715715148,0.03401691,60299.0,60298.0,1.384597]
["bitfinex","BTCUSD",1722715715378,0.03401691,60299.0,60298.0,1.716282]
["bitfinex","BTCUSD",1722715715702,0.02601691,60299.0,60298.0,1.705282]
["bitfinex","BTCUSD",1722715715940,0.01372758,60299.0,60298.0,2.70425014]
["bitfinex","BTCUSD",1722715716135,0.51951059,60300.0,60299.0,2.24394]
["bitfinex","BTCUSD",1722715716360,0.51951059,60300.0,60299.0,2.97921814]
["bitfinex","BTCUSD",1722715716754,0.49750831,60325.0,60324.0,0.175771]
["bitfinex","BTCUSD",1722715716908,0.49750831,60325.0,60324.0,1.16063315]
["bitfinex","BTCUSD",1722715717109,0.1,60350.0,60342.0,0.82861]
["bitfinex","BTCUSD",1722715717335,0.6632592,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1722715717535,0.16575089,60343.0,60336.0,0.331474]
["bitfinex","BTCUSD",1722715717737,0.1,60350.0,60339.0,0.165729]
["bitfinex","BTCUSD",1722715717738,0.16575089,60342.0,60339.0,0.165729]
["bitfinex","BTCUSD",1722715717978,0.16575089,60342.0,60341.0,0.165724]
["bitfinex","BTCUSD",1722715718114,0.1,60350.0,60349.0,0.165702]
["bitfinex","BTCUSD",1722715718312,0.26575089,60350.0,60349.0,0.165702]
["bitfinex","BTCUSD",1722715718742,0.26575089,60350.0,60334.0,0.01]
["bitfinex","BTCUSD",1722715718743,0.26575089,60350.0,60341.0,0.331449]
["bitfinex","BTCUSD",1722715718948,0.16575089,60349.0,60343.0,0.165718]
["bitfinex","BTCUSD",1722715719159,0.16575089,60349.0,60330.0,0.331504]
["bitfinex","BTCUSD",1722715719160,0.16575089,60349.0,60330.0,0.341504]
["bitfinex","BTCUSD",1722715719319,0.08291805,60345.0,60336.0,0.331474]
["bitfinex","BTCUSD",1722715719518,0.08291805,60338.0,60325.0,0.89352526]
["bitfinex","BTCUSD",1722715719732,0.26135089,60337.0,60333.0,0.165746]
["bitfinex","BTCUSD",1722715719982,0.16575089,60337.0,60336.0,0.497215]
["bitfinex","BTCUSD",1722715720233,0.16575089,60337.0,60336.0,0.165738]
["bitfinex","BTCUSD",1722715720435,0.16575089,60337.0,60327.0,0.331522]
["bitfinex","BTCUSD",1722715720641,0.16575089,60337.0,60336.0,0.828692]
["bitfinex","BTCUSD",1722715720859,0.16575089,60337.0,60325.0,0.7838]
["bitfinex","BTCUSD",1722715720860,0.005,60345.0,60344.0,0.165716]
["bitfinex","BTCUSD",1722715721064,0.17075089,60345.0,60344.0,0.497149]
["bitfinex","BTCUSD",1722715721559,0.17075089,60345.0,60336.0,0.01652526]
["bitfinex","BTCUSD",1722715721711,0.08291805,60342.0,60338.0,0.165731]
["bitfinex","BTCUSD",1722715721918,0.16732528,60341.0,60324.0,0.01652526]
["bitfinex","BTCUSD",1722715722118,0.168736,60337.0,60330.0,0.165754]
["bitfinex","BTCUSD",1722715722319,0.33148989,60336.0,60322.0,0.4684]
["bitfinex","BTCUSD",1722715722546,0.003,60337.0,60336.0,0.331477]
["bitfinex","BTCUSD",1722715722767,0.066409,60354.0,60324.0,0.08291805]
["bitfinex","BTCUSD",1722715722768,0.49750831,60348.0,60333.0,0.01652526]
["bitfinex","BTCUSD",1722715723076,0.261304,60349.0,60342.0,0.165722]
["bitfinex","BTCUSD",1722715723077,0.16732528,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1722715723196,0.26575089,60343.0,60342.0,0.82861]
["bitfinex","BTCUSD",1722715723408,0.0956,60349.0,60348.0,0.497116]
["bitfinex","BTCUSD",1722715723611,0.16575089,60349.0,60348.0,0.165705]
["bitfinex","BTCUSD",1722715723817,0.16575089,60349.0,60348.0,0.497116]
["bitfinex","BTCUSD",1722715724035,0.076681,60355.0,60354.0,0.165689]
["bitfinex","BTCUSD",1722715724250,0.076681,60355.0,60353.0,0.16569]
["bitfinex","BTCUSD",1722715724251,0.17602489,60355.0,60353.0,0.16569]
["bitfinex","BTCUSD",1722715724449,0.16575089,60354.0,60353.0,0.16569]
["bitfinex","BTCUSD",1722715724649,0.16575089,60354.0,60353.0,0.828456]
["bitfinex","BTCUSD",1722715724867,0.010274,60355.0,60354.0,0.497067]
["bitfinex","BTCUSD",1722715725099,0.010274,60355.0,60354.0,1.27274105]
["bitfinex","BTCUSD",1722715725327,0.010274,60355.0,60354.0,1.76986994]
["bitfinex","BTCUSD",1722715726056,0.010274,60355.0,60354.0,1.68895189]
["bitfinex","BTCUSD",1722715726253,0.010274,60355.0,60354.0,1.513201]
["bitfinex","BTCUSD",1722715726459,0.010274,60355.0,60354.0,1.503201]
["bitfinex","BTCUSD",1722715726659,0.010274,60355.0,60354.0,1.68895189]
["bitfinex","BTCUSD",1722715726938,0.010274,60355.0,60354.0,1.68695189]
["bitfinex","BTCUSD",1722715727049,0.011274,60355.0,60354.0,1.69995189]
["bitfinex","BTCUSD",1722715727808,0.011274,60355.0,60354.0,1.69795189]
["bitfinex","BTCUSD",1722715728598,0.011274,60355.0,60354.0,1.180823]
["bitfinex","BTCUSD",1722715728802,0.010274,60355.0,60354.0,1.169823]
["bitfinex","BTCUSD",1722715729204,0.011274,60355.0,60354.0,1.512201]
["bitfinex","BTCUSD",1722715729412,0.011274,60355.0,60354.0,1.69795189]
["bitfinex","BTCUSD",1722715729584,0.010274,60355.0,60354.0,1.68695189]
["bitfinex","BTCUSD",1722715729823,0.010274,60355.0,60354.0,1.91315189]
["bitfinex","BTCUSD",1722715730021,0.011274,60355.0,60354.0,2.35972989]
["bitfinex","BTCUSD",1722715730385,0.011274,60355.0,60354.0,2.36172989]
["bitfinex","BTCUSD",1722715730509,0.010274,60355.0,60354.0,2.35072989]
["bitfinex","BTCUSD",1722715730707,0.011274,60355.0,60354.0,2.53379689]
["bitfinex","BTCUSD",1722715730905,9.2e-07,60355.0,60354.0,2.53379689]
["bitfinex","BTCUSD",1722715731178,9.2e-07,60355.0,60354.0,2.82755689]
["bitfinex","BTCUSD",1722715731394,0.010274,60371.0,60370.0,1.958405]
["bitfinex","BTCUSD",1722715731602,0.010274,60371.0,60370.0,2.3235992]
["bitfinex","BTCUSD",1722715731809,0.010274,60371.0,60370.0,2.37080581]
["bitfinex","BTCUSD",1722715732013,0.010274,60371.0,60370.0,2.10820581]
["bitfinex","BTCUSD",1722715732216,0.010274,60371.0,60370.0,2.15188363]
["bitfinex","BTCUSD",1722715732425,0.010274,60371.0,60370.0,2.0609992]
["bitfinex","BTCUSD",1722715732799,0.010274,60371.0,60370.0,1.93320581]
["bitfinex","BTCUSD",1722715732998,0.010274,60371.0,60370.0,1.87396558]
["bitfinex","BTCUSD",1722715733340,0.0976,60400.0,60370.0,1.87396558]
["bitfinex","BTCUSD",1722715733341,0.00157439,60411.0,60383.0,1.935904]
["bitfinex","BTCUSD",1722715733547,0.055274,60416.0,60415.0,0.496564]
["bitfinex","BTCUSD",1722715733746,0.055274,60416.0,60415.0,1.17517526]
["bitfinex","BTCUSD",1722715733989,0.055274,60416.0,60415.0,1.62316032]
["bitfinex","BTCUSD",1722715734184,0.02226404,60416.0,60415.0,1.75516032]
["bitfinex","BTCUSD",1722715734398,0.010274,60432.0,60431.0,1.499297]
["bitfinex","BTCUSD",1722715734591,0.010274,60432.0,60431.0,2.4458462]
["bitfinex","BTCUSD",1722715734764,0.010274,60432.0,60431.0,2.28306417]
["bitfinex","BTCUSD",1722715735005,0.010274,60432.0,60431.0,2.16612211]
["bitfinex","BTCUSD",1722715735452,0.010274,60432.0,60431.0,2.13612211]
["bitfinex","BTCUSD",1722715735652,0.010274,60432.0,60431.0,1.40106726]
["bitfinex","BTCUSD",1722715735857,0.010274,60432.0,60431.0,1.27486726]
["bitfinex","BTCUSD",1722715736166,0.010274,60432.0,60431.0,1.29886726]
["bitfinex","BTCUSD",1722715736409,0.010274,60432.0,60431.0,1.62982226]
["bitfinex","BTCUSD",1722715736653,0.010274,60432.0,60431.0,1.17486726]
["bitfinex","BTCUSD",1722715737072,0.010274,60432.0,60431.0,1.18886726]
["bitfinex","BTCUSD",1722715737507,0.010274,60432.0,60431.0,0.85791226]
["bitfinex","BTCUSD",1722715737714,0.010274,60432.0,60431.0,1.18886726]
["bitfinex","BTCUSD",1722715738119,0.010274,60432.0,60431.0,1.17486726]
["bitfinex","BTCUSD",1722715738326,0.010274,60432.0,60431.0,0.84391226]
["bitfinex","BTCUSD",1722715738539,0.010274,60432.0,60431.0,0.84991226]
["bitfinex","BTCUSD",1722715738753,0.010274,60432.0,60431.0,1.18086726]
["bitfinex","BTCUSD",1722715739012,0.010274,60432.0,60431.0,0.84391226]
["bitfinex","BTCUSD",1722715739246,0.010274,60432.0,60428.0,0.08291805]
["bitfinex","BTCUSD",1722715739247,0.17602489,60432.0,60428.0,0.165484]
["bitfinex","BTCUSD",1722715739462,0.17602489,60432.0,60431.0,0.005]
["bitfinex","BTCUSD",1722715739880,0.17602489,60432.0,60423.0,0.330994]
["bitfinex","BTCUSD",1722715740082,0.17702489,60432.0,60423.0,0.330998]
["bitfinex","BTCUSD",1722715740285,0.17702489,60432.0,60424.0,0.165496]
["bitfinex","BTCUSD",1722715740286,0.33122889,60431.0,60424.0,0.165496]
["bitfinex","BTCUSD",1722715740489,0.33122889,60431.0,60418.0,0.01652526]
["bitfinex","BTCUSD",1722715740490,0.16575089,60431.0,60418.0,0.01652526]
["bitfinex","BTCUSD",1722715740697,0.16575089,60431.0,60414.0,0.4684]
["bitfinex","BTCUSD",1722715740698,0.1298,60428.0,60414.0,0.4684]
["bitfinex","BTCUSD",1722715740911,0.1298,60428.0,60415.0,0.00331017]
["bitfinex","BTCUSD",1722715740912,0.26575089,60427.0,60415.0,0.00331017]
["bitfinex","BTCUSD",1722715741137,0.26575089,60427.0,60421.0,0.165503]
["bitfinex","BTCUSD",1722715741138,0.023,60426.0,60421.0,0.165503]
["bitfinex","BTCUSD",1722715741309,0.26575089,60427.0,60422.0,0.165502]
["bitfinex","BTCUSD",1722715741310,0.16575089,60425.0,60422.0,0.165502]
["bitfinex","BTCUSD",1722715741564,0.16575089,60425.0,60424.0,0.165497]
["bitfinex","BTCUSD",1722715741768,0.1,60427.0,60426.0,0.165491]
["bitfinex","BTCUSD",1722715741971,0.1,60427.0,60425.0,0.165493]
["bitfinex","BTCUSD",1722715742179,0.1,60427.0,60422.0,0.331]
["bitfinex","BTCUSD",1722715742382,0.1,60427.0,60424.0,0.165496]
["bitfinex","BTCUSD",1722715742562,0.1,60427.0,60421.0,0.004]
["bitfinex","BTCUSD",1722715742767,0.165502,60423.0,60421.0,0.004]
["bitfinex","BTCUSD",1722715742966,0.27025089,60422.0,60417.0,0.165515]
["bitfinex","BTCUSD",1722715743169,0.27025089,60422.0,60414.0,0.4684]
["bitfinex","BTCUSD",1722715743170,0.123,60421.0,60414.0,0.4684]
["bitfinex","BTCUSD",1722715743324,0.16575089,60420.0,60419.0,0.16551]
["bitfinex","BTCUSD",1722715743668,0.16575089,60420.0,60417.0,0.165515]
["bitfinex","BTCUSD",1722715743873,0.16575089,60420.0,60419.0,0.496531]
["bitfinex","BTCUSD",1722715744116,0.16575089,60420.0,60417.0,0.165514]
["bitfinex","BTCUSD",1722715744301,0.16575089,60420.0,60418.0,0.165512]
["bitfinex","BTCUSD",1722715744504,0.16575089,60420.0,60415.0,0.331042]
["bitfinex","BTCUSD",1722715744711,0.330979,60427.0,60415.0,0.331042]
["bitfinex","BTCUSD",1722715744712,0.010274,60432.0,60415.0,0.08291805]
["bitfinex","BTCUSD",1722715744916,0.003,60423.0,60422.0,1.24143505]
["bitfinex","BTCUSD",1722715745133,0.003,60423.0,60422.0,1.25796031]
["bitfinex","BTCUSD",1722715745339,0.17602489,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1722715745541,0.17602489,60432.0,60431.0,0.827387]
["bitfinex","BTCUSD",1722715745747,0.010274,60432.0,60431.0,0.496432]
["bitfinex","BTCUSD",1722715745952,0.010274,60432.0,60428.0,0.33097]
["bitfinex","BTCUSD",1722715746151,0.269999,60423.0,60422.0,0.01652526]
["bitfinex","BTCUSD",1722715746389,0.2358,60423.0,60420.0,0.4684]
["bitfinex","BTCUSD",1722715746598,0.010274,60432.0,60429.0,0.165483]
["bitfinex","BTCUSD",1722715746599,0.1045,60430.0,60429.0,0.165483]
["bitfinex","BTCUSD",1722715746829,0.2045,60430.0,60426.0,0.330978]
["bitfinex","BTCUSD",1722715747020,0.010274,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1722715747155,0.010274,60432.0,60431.0,0.827387]
["bitfinex","BTCUSD",1722715747366,0.010274,60432.0,60431.0,1.158342]
["bitfinex","BTCUSD",1722715748146,0.010274,60432.0,60431.0,1.17486726]
["bitfinex","BTCUSD",1722715748550,0.010274,60432.0,60431.0,1.50582226]
["bitfinex","BTCUSD",1722715748752,0.010274,60432.0,60431.0,1.17586726]
["bitfinex","BTCUSD",1722715749197,0.010274,60432.0,60431.0,1.17486726]
["bitfinex","BTCUSD",1722715749403,0.010274,60432.0,60431.0,0.51295726]
["bitfinex","BTCUSD",1722715749606,0.010274,60432.0,60431.0,0.18600226]
["bitfinex","BTCUSD",1722715749828,0.010274,60432.0,60431.0,0.51695726]
["bitfinex","BTCUSD",1722715750033,0.010274,60432.0,60431.0,0.02052526]
["bitfinex","BTCUSD",1722715750242,0.010274,60432.0,60431.0,0.004]
["bitfinex","BTCUSD",1722715750243,1.24919989,60432.0,60431.0,0.004]
["bitfinex","BTCUSD",1722715750494,1.26219989,60432.0,60431.0,0.004]
["bitfinex","BTCUSD",1722715750695,1.36219989,60432.0,60431.0,0.004]
["bitfinex","BTCUSD",1722715750899,0.601057,60416.0,60415.0,0.00157439]
["bitfinex","BTCUSD",1722715751113,0.331061,60412.0,60403.0,0.165554]
["bitfinex","BTCUSD",1722715751432,0.331061,60412.0,60402.0,0.4684]
["bitfinex","BTCUSD",1722715751433,0.16575089,60412.0,60407.0,0.165542]
["bitfinex","BTCUSD",1722715751634,0.33128389,60411.0,60403.0,0.331104]
["bitfinex","BTCUSD",1722715751775,0.16575089,60411.0,60402.0,0.4684]
["bitfinex","BTCUSD",1722715751984,0.1,60410.0,60406.0,0.165545]
["bitfinex","BTCUSD",1722715752208,0.1313,60415.0,60414.0,0.165524]
["bitfinex","BTCUSD",1722715752408,0.1045,60416.0,60412.0,0.331058]
["bitfinex","BTCUSD",1722715752609,0.1313,60422.0,60421.0,0.165505]
["bitfinex","BTCUSD",1722715752948,0.010274,60432.0,60431.0,0.496432]
["bitfinex","BTCUSD",1722715753086,0.010274,60432.0,60431.0,0.827387]
["bitfinex","BTCUSD",1722715753300,0.010274,60432.0,60431.0,1.158342]
["bitfinex","BTCUSD",1722715754376,0.010274,60432.0,60431.0,1.489297]
["bitfinex","BTCUSD",1722715754897,0.010274,60432.0,60431.0,0.827387]
["bitfinex","BTCUSD",1722715755302,0.010274,60432.0,60431.0,0.496432]
["bitfinex","BTCUSD",1722715755557,0.010274,60432.0,60431.0,1.158342]
["bitfinex","BTCUSD",1722715756054,0.010274,60432.0,60431.0,1.90344789]
["bitfinex","BTCUSD",1722715756256,0.010274,60432.0,60431.0,1.90544789]
["bitfinex","BTCUSD",1722715756455,0.010274,60432.0,60431.0,2.02544789]
["bitfinex","BTCUSD",1722715756631,0.010274,60432.0,60431.0,2.20044789]
["bitfinex","BTCUSD",1722715756877,0.00091301,60433.0,60432.0,1.190325]
["bitfinex","BTCUSD",1722715757118,0.00091301,60433.0,60432.0,1.68702589]
["bitfinex","BTCUSD",1722715757316,0.00091301,60433.0,60432.0,1.68502589]
["bitfinex","BTCUSD",1722715757897,0.00091301,60433.0,60432.0,1.66502589]
["bitfinex","BTCUSD",1722715758275,0.00091301,60433.0,60432.0,1.65502589]
["bitfinex","BTCUSD",1722715758710,0.00091301,60433.0,60432.0,1.66902589]
["bitfinex","BTCUSD",1722715759316,0.00091301,60433.0,60432.0,1.66502589]
["bitfinex","BTCUSD",1722715759474,0.00091301,60433.0,60432.0,1.66902589]
["bitfinex","BTCUSD",1722715760688,0.00091301,60433.0,60432.0,0.014]
["bitfinex","BTCUSD",1722715760899,0.1666639,60433.0,60432.0,0.014]
["bitfinex","BTCUSD",1722715761120,0.00091301,60433.0,60432.0,0.841375]
["bitfinex","BTCUSD",1722715761336,0.00091301,60433.0,60432.0,1.172325]
["bitfinex","BTCUSD",1722715761549,0.00091301,60433.0,60432.0,1.17485026]
["bitfinex","BTCUSD",1722715761881,0.00391301,60433.0,60432.0,1.17585026]
["bitfinex","BTCUSD",1722715762080,0.00391301,60433.0,60432.0,1.159325]
["bitfinex","BTCUSD",1722715762279,0.00091301,60433.0,60432.0,1.158325]
["bitfinex","BTCUSD",1722715762482,0.00091301,60433.0,60431.0,0.165476]
["bitfinex","BTCUSD",1722715762712,0.00391301,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1722715762911,0.00391301,60433.0,60432.0,0.827375]
["bitfinex","BTCUSD",1722715763125,0.00091301,60433.0,60432.0,0.827375]
["bitfinex","BTCUSD",1722715763347,0.02686784,60433.0,60432.0,1.158325]
["bitfinex","BTCUSD",1722715763552,0.02686784,60433.0,60432.0,1.161325]
["bitfinex","BTCUSD",1722715763768,0.02686784,60433.0,60432.0,0.003]
["bitfinex","BTCUSD",1722715763969,0.02686784,60433.0,60432.0,0.168475]
["bitfinex","BTCUSD",1722715764175,0.02686784,60433.0,60432.0,0.830375]
["bitfinex","BTCUSD",1722715764474,0.02686784,60433.0,60432.0,1.161325]
["bitfinex","BTCUSD",1722715764607,0.02686784,60433.0,60432.0,1.17785026]
["bitfinex","BTCUSD",1722715764806,0.02686784,60433.0,60432.0,1.50580026]
["bitfinex","BTCUSD",1722715765033,0.02686784,60433.0,60432.0,1.81005115]
["bitfinex","BTCUSD",1722715765034,0.03086784,60433.0,60432.0,1.81005115]
["bitfinex","BTCUSD",1722715765261,0.03086784,60433.0,60432.0,1.83005115]
["bitfinex","BTCUSD",1722715765262,0.00491301,60433.0,60432.0,1.83005115]
["bitfinex","BTCUSD",1722715765587,0.00491301,60433.0,60432.0,1.81005115]
["bitfinex","BTCUSD",1722715766147,0.00091301,60433.0,60432.0,1.46910115]
["bitfinex","BTCUSD",1722715766346,0.00091301,60433.0,60432.0,1.34060115]
["bitfinex","BTCUSD",1722715766548,0.00091301,60433.0,60432.0,1.17485026]
["bitfinex","BTCUSD",1722715766782,0.00091301,60433.0,60432.0,0.84690026]
["bitfinex","BTCUSD",1722715766980,0.00091301,60433.0,60432.0,0.003]
["bitfinex","BTCUSD",1722715766981,0.2774629,60433.0,60432.0,0.003]
["bitfinex","BTCUSD",1722715767181,0.2774828,60433.0,60432.0,0.003]
["bitfinex","BTCUSD",1722715767429,0.60870569,60433.0,60432.0,0.003]
["bitfinex","BTCUSD",1722715767659,0.70121683,60433.0,60432.0,0.003]
["bitfinex","BTCUSD",1722715767819,1.19763522,60433.0,60432.0,0.003]
["bitfinex","BTCUSD",1722715768019,1.52858022,60433.0,60432.0,0.003]
["bitfinex","BTCUSD",1722715768224,1.95952522,60433.0,60432.0,0.003]
["bitfinex","BTCUSD",1722715768423,1.98252522,60433.0,60432.0,0.003]
["bitfinex","BTCUSD",1722715768654,1.98252522,60433.0,60410.0,0.331066]
["bitfinex","BTCUSD",1722715768655,0.01,60432.0,60410.0,0.331066]
["bitfinex","BTCUSD",1722715768854,0.165509,60420.0,60415.0,0.49750831]
["bitfinex","BTCUSD",1722715769025,0.165514,60418.0,60401.0,0.1285]
["bitfinex","BTCUSD",1722715769280,0.165525,60414.0,60407.0,0.165543]
["bitfinex","BTCUSD",1722715769442,0.165525,60414.0,60406.0,0.331088]
["bitfinex","BTCUSD",1722715769443,0.165533,60411.0,60395.0,0.1039]
["bitfinex","BTCUSD",1722715769643,0.17196979,60410.0,60395.0,0.26965089]
["bitfinex","BTCUSD",1722715769848,0.17196979,60409.0,60395.0,0.26965089]
["bitfinex","BTCUSD",1722715770006,0.17196979,60408.0,60404.0,0.165551]
["bitfinex","BTCUSD",1722715770212,0.17196979,60407.0,60406.0,0.165546]
["bitfinex","BTCUSD",1722715770421,0.33127689,60414.0,60407.0,0.165543]
["bitfinex","BTCUSD",1722715770620,0.17204474,60413.0,60402.0,0.331112]
["bitfinex","BTCUSD",1722715770818,0.17204474,60413.0,60395.0,0.26965089]
["bitfinex","BTCUSD",1722715770819,0.57972894,60412.0,60394.0,0.331157]
["bitfinex","BTCUSD",1722715771025,0.57972894,60412.0,60400.0,0.165561]
["bitfinex","BTCUSD",1722715771026,0.165544,60407.0,60400.0,0.165561]
["bitfinex","BTCUSD",1722715771225,0.24866894,60412.0,60405.0,0.165549]
["bitfinex","BTCUSD",1722715771226,0.17204685,60406.0,60405.0,0.165549]
["bitfinex","BTCUSD",1722715771503,0.17204685,60406.0,60391.0,0.08291805]
["bitfinex","BTCUSD",1722715771504,0.17205394,60406.0,60398.0,0.08291805]
["bitfinex","BTCUSD",1722715771701,0.42065966,60429.0,60401.0,0.331119]
["bitfinex","BTCUSD",1722715771702,0.165503,60422.0,60401.0,0.331119]
["bitfinex","BTCUSD",1722715771898,0.430995,60424.0,60413.0,0.165525]
["bitfinex","BTCUSD",1722715771899,0.17203829,60415.0,60413.0,0.165525]
["bitfinex","BTCUSD",1722715772114,0.16575089,60414.0,60399.0,0.01652526]
["bitfinex","BTCUSD",1722715772303,0.08291805,60408.0,60392.0,0.331166]
["bitfinex","BTCUSD",1722715772536,0.17203829,60407.0,60402.0,0.165555]
["bitfinex","BTCUSD",1722715772745,0.17203829,60406.0,60405.0,0.165549]
["bitfinex","BTCUSD",1722715773105,0.33757429,60410.0,60403.0,0.165554]
["bitfinex","BTCUSD",1722715773306,0.33778918,60409.0,60403.0,0.165554]
["bitfinex","BTCUSD",1722715773505,0.17203829,60408.0,60405.0,0.165548]
["bitfinex","BTCUSD",1722715773811,0.17603829,60408.0,60405.0,0.165547]
["bitfinex","BTCUSD",1722715773972,0.17603829,60408.0,60402.0,0.331112]
["bitfinex","BTCUSD",1722715773973,0.17203829,60407.0,60403.0,0.165554]
["bitfinex","BTCUSD",1722715774329,0.17203829,60407.0,60402.0,0.331112]
["bitfinex","BTCUSD",1722715774563,0.004,60408.0,60403.0,0.331107]
["bitfinex","BTCUSD",1722715774766,0.17205985,60406.0,60402.0,0.165556]
["bitfinex","BTCUSD",1722715774974,0.17205985,60405.0,60399.0,0.165565]
["bitfinex","BTCUSD",1722715775176,0.17205985,60405.0,60403.0,0.001913]
["bitfinex","BTCUSD",1722715775324,0.17205985,60404.0,60403.0,0.001913]
["bitfinex","BTCUSD",1722715775558,0.19802956,60404.0,60403.0,0.001913]
["bitfinex","BTCUSD",1722715775760,0.19802956,60404.0,60403.0,0.000913]
["bitfinex","BTCUSD",1722715776114,1.27016774,60404.0,60403.0,0.000913]
["bitfinex","BTCUSD",1722715776291,1.03906474,60404.0,60403.0,0.000913]
["bitfinex","BTCUSD",1722715776906,1.17516474,60404.0,60403.0,0.000913]
["bitfinex","BTCUSD",1722715777132,1.50626774,60404.0,60403.0,0.000913]
["bitfinex","BTCUSD",1722715777518,1.17516474,60404.0,60403.0,0.000913]
["bitfinex","BTCUSD",1722715777721,1.50626774,60404.0,60403.0,0.000913]
["bitfinex","BTCUSD",1722715777941,1.17516474,60404.0,60403.0,0.000913]
["bitfinex","BTCUSD",1722715778151,1.17916474,60404.0,60403.0,0.001913]
["bitfinex","BTCUSD",1722715778286,1.52026774,60404.0,60403.0,0.001913]
["bitfinex","BTCUSD",1722715778668,1.51026774,60404.0,60403.0,0.001913]
["bitfinex","BTCUSD",1722715778871,0.84806174,60404.0,60403.0,0.001913]
["bitfinex","BTCUSD",1722715779071,0.68251074,60404.0,60403.0,0.001913]
["bitfinex","BTCUSD",1722715779272,1.20513591,60404.0,60403.0,0.001913]
["bitfinex","BTCUSD",1722715779537,1.52026774,60404.0,60403.0,0.001913]
["bitfinex","BTCUSD",1722715779974,1.87437074,60404.0,60403.0,0.001913]
["bitfinex","BTCUSD",1722715780413,2.20547374,60404.0,60403.0,0.001913]
["bitfinex","BTCUSD",1722715780616,0.01,60401.0,60400.0,0.0501]
["bitfinex","BTCUSD",1722715780818,2.03240894,60401.0,60400.0,0.0501]
["bitfinex","BTCUSD",1722715780991,2.46264535,60401.0,60400.0,0.0501]
["bitfinex","BTCUSD",1722715781195,2.30446879,60401.0,60400.0,0.0501]
["bitfinex","BTCUSD",1722715781394,2.56266586,60401.0,60400.0,0.0501]
["bitfinex","BTCUSD",1722715781987,2.13240894,60401.0,60400.0,0.0501]
["bitfinex","BTCUSD",1722715782194,2.56275284,60401.0,60400.0,0.0501]
["bitfinex","BTCUSD",1722715782409,2.5887305,60401.0,60400.0,0.0501]
["bitfinex","BTCUSD",1722715782567,2.56275284,60401.0,60400.0,0.0501]
["bitfinex","BTCUSD",1722715782771,0.60366,60379.0,60371.0,0.00932]
["bitfinex","BTCUSD",1722715782971,0.1068,60379.0,60371.0,0.00932]
["bitfinex","BTCUSD",1722715783173,0.1068,60379.0,60375.0,0.165629]
["bitfinex","BTCUSD",1722715783572,0.1068,60379.0,60371.0,0.00932]
["bitfinex","BTCUSD",1722715783779,0.1068,60379.0,60372.0,0.331276]
["bitfinex","BTCUSD",1722715783937,0.341171,60392.0,60371.0,0.00932]
["bitfinex","BTCUSD",1722715783938,0.1068,60398.0,60381.0,0.1271]
["bitfinex","BTCUSD",1722715784170,0.1068,60406.0,60389.0,0.08291805]
["bitfinex","BTCUSD",1722715784405,0.1068,60406.0,60390.0,0.00157439]
["bitfinex","BTCUSD",1722715784406,0.16575089,60405.0,60390.0,0.00157439]
["bitfinex","BTCUSD",1722715785050,0.16575089,60405.0,60393.0,0.331158]
["bitfinex","BTCUSD",1722715785251,0.16575089,60405.0,60398.0,0.165568]
["bitfinex","BTCUSD",1722715785458,0.16575089,60405.0,60389.0,0.01652526]
["bitfinex","BTCUSD",1722715785459,0.133,60404.0,60389.0,0.01652526]
["bitfinex","BTCUSD",1722715785633,0.331136,60398.0,60384.0,0.331212]
["bitfinex","BTCUSD",1722715785860,0.16575089,60397.0,60390.0,0.001]
["bitfinex","BTCUSD",1722715786078,0.02597263,60404.0,60392.0,0.08291805]
["bitfinex","BTCUSD",1722715786278,0.02597263,60404.0,60403.0,0.496663]
["bitfinex","BTCUSD",1722715786483,0.331038,60416.0,60403.0,0.331104]
["bitfinex","BTCUSD",1722715786684,0.331038,60416.0,60399.0,0.1271]
["bitfinex","BTCUSD",1722715786685,0.331049,60414.0,60405.0,0.00157439]
["bitfinex","BTCUSD",1722715786898,0.16575089,60413.0,60395.0,0.00157439]
["bitfinex","BTCUSD",1722715787108,0.165534,60411.0,60402.0,0.165556]
["bitfinex","BTCUSD",1722715787326,0.16575089,60410.0,60395.0,0.00157439]
["bitfinex","BTCUSD",1722715787552,0.33109,60407.0,60393.0,0.00157439]
["bitfinex","BTCUSD",1722715787797,0.33109,60407.0,60371.0,0.03132]
["bitfinex","BTCUSD",1722715787798,0.331142,60397.0,60390.0,0.00157439]
["bitfinex","BTCUSD",1722715788038,0.331142,60397.0,60389.0,0.001]
["bitfinex","BTCUSD",1722715788039,0.16575089,60396.0,60389.0,0.001]
["bitfinex","BTCUSD",1722715788277,0.16575089,60396.0,60388.0,0.165593]
["bitfinex","BTCUSD",1722715788278,0.16575089,60396.0,60384.0,0.331211]
["bitfinex","BTCUSD",1722715788482,0.023,60395.0,60380.0,0.00157439]
["bitfinex","BTCUSD",1722715788607,0.023,60395.0,60374.0,0.2384]
["bitfinex","BTCUSD",1722715788608,0.34,60394.0,60375.0,0.00157439]
["bitfinex","BTCUSD",1722715788812,0.165607,60384.0,60378.0,0.00157439]
["bitfinex","BTCUSD",1722715789059,0.16575089,60383.0,60377.0,0.165623]
["bitfinex","BTCUSD",1722715789415,0.331226,60382.0,60372.0,0.331279]
["bitfinex","BTCUSD",1722715789619,0.16575089,60383.0,60360.0,0.5074093]
["bitfinex","BTCUSD",1722715789620,0.16575089,60383.0,60363.0,0.331325]
["bitfinex","BTCUSD",1722715789822,0.02597957,60382.0,60379.0,0.165618]
["bitfinex","BTCUSD",1722715790231,0.02597957,60382.0,60378.0,0.002]
["bitfinex","BTCUSD",1722715790232,0.16562,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1722715790455,0.33124,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1722715790671,1.35685089,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1722715790873,1.52900226,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1722715791077,0.70090226,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1722715791290,1.17476226,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1722715791496,0.1,60379.0,60370.0,0.00157439]
["bitfinex","BTCUSD",1722715791688,0.1,60379.0,60378.0,0.165623]
["bitfinex","BTCUSD",1722715791937,0.1,60379.0,60378.0,0.496869]
["bitfinex","BTCUSD",1722715792361,0.1332,60392.0,60378.0,0.1271]
["bitfinex","BTCUSD",1722715792606,0.16575089,60391.0,60380.0,0.331234]
["bitfinex","BTCUSD",1722715792810,0.16575089,60391.0,60381.0,0.00157439]
["bitfinex","BTCUSD",1722715793041,0.165593,60389.0,60382.0,0.165611]
["bitfinex","BTCUSD",1722715793241,0.16575089,60388.0,60382.0,0.165609]
["bitfinex","BTCUSD",1722715793450,0.16575089,60388.0,60379.0,0.331238]
["bitfinex","BTCUSD",1722715793600,0.17212037,60387.0,60380.0,0.00157439]
["bitfinex","BTCUSD",1722715793808,0.28875089,60386.0,60376.0,0.331257]
["bitfinex","BTCUSD",1722715794009,0.165612,60382.0,60375.0,0.16563]
["bitfinex","BTCUSD",1722715794209,0.33787126,60381.0,60377.0,0.165624]
["bitfinex","BTCUSD",1722715794536,0.16575089,60381.0,60379.0,0.16562]
["bitfinex","BTCUSD",1722715794734,0.16575089,60381.0,60374.0,0.4684]
["bitfinex","BTCUSD",1722715794874,0.1068,60379.0,60374.0,0.4684]
["bitfinex","BTCUSD",1722715795069,0.33789272,60378.0,60374.0,0.165632]
["bitfinex","BTCUSD",1722715795296,0.17214183,60377.0,60371.0,0.00932]
["bitfinex","BTCUSD",1722715795532,0.17214237,60376.0,60374.0,0.165632]
["bitfinex","BTCUSD",1722715795790,0.16575089,60377.0,60374.0,0.165632]
["bitfinex","BTCUSD",1722715795995,0.16575089,60377.0,60372.0,0.165637]
["bitfinex","BTCUSD",1722715796198,0.17214502,60376.0,60371.0,0.17496]
["bitfinex","BTCUSD",1722715796397,0.16575089,60376.0,60371.0,0.00932]
["bitfinex","BTCUSD",1722715796547,0.17214502,60375.0,60372.0,0.165638]
["bitfinex","BTCUSD",1722715796748,0.16575089,60374.0,60371.0,0.00932]
["bitfinex","BTCUSD",1722715796977,0.17214502,60373.0,60371.0,0.00932]
["bitfinex","BTCUSD",1722715797226,0.17214502,60373.0,60371.0,0.174962]
["bitfinex","BTCUSD",1722715797454,0.17214502,60372.0,60371.0,0.174962]
["bitfinex","BTCUSD",1722715797679,0.17214502,60372.0,60371.0,0.340604]
["bitfinex","BTCUSD",1722715797881,0.17214791,60372.0,60371.0,0.340604]
["bitfinex","BTCUSD",1722715798016,0.17214791,60376.0,60371.0,0.00932]
["bitfinex","BTCUSD",1722715798224,0.3378988,60376.0,60375.0,0.165631]
["bitfinex","BTCUSD",1722715798856,0.03198182,60376.0,60375.0,0.828155]
["bitfinex","BTCUSD",1722715799189,0.19812625,60376.0,60375.0,0.828155]
["bitfinex","BTCUSD",1722715799403,0.17214023,60376.0,60375.0,0.331262]
["bitfinex","BTCUSD",1722715799573,0.006,60376.0,60375.0,0.497893]
["bitfinex","BTCUSD",1722715799746,0.17814023,60376.0,60375.0,0.166631]
["bitfinex","BTCUSD",1722715800151,0.17814023,60376.0,60375.0,0.497893]
["bitfinex","BTCUSD",1722715800351,0.17814023,60376.0,60375.0,0.829155]
["bitfinex","BTCUSD",1722715800576,0.17814023,60376.0,60375.0,0.166631]
["bitfinex","BTCUSD",1722715800779,0.17214023,60376.0,60375.0,0.165631]
["bitfinex","BTCUSD",1722715801165,0.17214023,60380.0,60375.0,0.165631]
["bitfinex","BTCUSD",1722715801366,0.43789832,60379.0,60371.0,0.00932]
["bitfinex","BTCUSD",1722715801566,0.19514743,60378.0,60371.0,0.00932]
["bitfinex","BTCUSD",1722715801763,0.33789832,60377.0,60374.0,0.165634]
["bitfinex","BTCUSD",1722715802004,0.33789832,60377.0,60371.0,0.00932]
["bitfinex","BTCUSD",1722715802005,0.17214743,60376.0,60375.0,0.496893]
["bitfinex","BTCUSD",1722715802212,0.17213331,60376.0,60375.0,0.14532526]
["bitfinex","BTCUSD",1722715802355,0.002,60376.0,60375.0,0.97348026]
["bitfinex","BTCUSD",1722715802572,0.0279803,60376.0,60375.0,1.30474226]
["bitfinex","BTCUSD",1722715802773,0.0259803,60376.0,60375.0,1.41374226]
["bitfinex","BTCUSD",1722715802971,0.0259803,60376.0,60375.0,1.74500426]
["bitfinex","BTCUSD",1722715803235,0.0259803,60376.0,60375.0,1.41374226]
["bitfinex","BTCUSD",1722715803461,0.0259803,60376.0,60375.0,1.17594226]
["bitfinex","BTCUSD",1722715803851,0.165605,60385.0,60376.0,0.00157439]
["bitfinex","BTCUSD",1722715804047,0.17212061,60384.0,60375.0,0.02452526]
["bitfinex","BTCUSD",1722715804377,0.49697389,60383.0,60375.0,0.02452526]
["bitfinex","BTCUSD",1722715804621,0.599385,60376.0,60375.0,0.008]
["bitfinex","BTCUSD",1722715804821,0.69210367,60376.0,60375.0,0.008]
["bitfinex","BTCUSD",1722715805027,1.03728574,60376.0,60375.0,0.008]
["bitfinex","BTCUSD",1722715805228,0.165635,60374.0,60371.0,0.00932]
["bitfinex","BTCUSD",1722715805426,0.165639,60372.0,60371.0,0.00932]
["bitfinex","BTCUSD",1722715805768,0.50353974,60372.0,60371.0,0.00932]
["bitfinex","BTCUSD",1722715806263,0.52655352,60372.0,60371.0,0.00932]
["bitfinex","BTCUSD",1722715806391,0.36389853,60372.0,60371.0,0.00932]
["bitfinex","BTCUSD",1722715806591,0.52953753,60372.0,60371.0,0.00932]
["bitfinex","BTCUSD",1722715806794,0.36389853,60372.0,60371.0,0.00932]
["bitfinex","BTCUSD",1722715807069,0.55253753,60372.0,60371.0,0.00932]
["bitfinex","BTCUSD",1722715807279,1.69803968,60372.0,60371.0,0.00932]
["bitfinex","BTCUSD",1722715807684,1.03548168,60372.0,60371.0,0.00932]
["bitfinex","BTCUSD",1722715807883,1.69803968,60372.0,60371.0,0.00932]
["bitfinex","BTCUSD",1722715808132,1.36676068,60372.0,60371.0,0.01032]
["bitfinex","BTCUSD",1722715808335,0.84684268,60372.0,60371.0,0.01032]
["bitfinex","BTCUSD",1722715808485,1.34376068,60372.0,60371.0,0.01032]
["bitfinex","BTCUSD",1722715808691,1.34376068,60372.0,60371.0,0.00932]
["bitfinex","BTCUSD",1722715808975,2.02931868,60372.0,60371.0,0.00932]
["bitfinex","BTCUSD",1722715809175,2.04231868,60372.0,60371.0,0.01032]
["bitfinex","BTCUSD",1722715809379,2.05231868,60372.0,60371.0,0.01032]
["bitfinex","BTCUSD",1722715809593,2.03931868,60372.0,60371.0,0.00932]
["bitfinex","BTCUSD",1722715809768,2.54558055,60372.0,60371.0,0.00932]
["bitfinex","BTCUSD",1722715810028,2.56102036,60372.0,60371.0,0.01032]
["bitfinex","BTCUSD",1722715810453,2.54702036,60372.0,60371.0,0.00932]
["bitfinex","BTCUSD",1722715810627,2.56102036,60372.0,60371.0,0.01032]
["bitfinex","BTCUSD",1722715811408,2.0789899,60372.0,60371.0,0.01032]
["bitfinex","BTCUSD",1722715811610,3.06962715,60372.0,60371.0,0.01032]
["bitfinex","BTCUSD",1722715812065,2.73834815,60372.0,60371.0,0.01032]
["bitfinex","BTCUSD",1722715812919,2.56334815,60372.0,60371.0,0.01032]
["bitfinex","BTCUSD",1722715813678,2.54334815,60372.0,60371.0,0.01032]
["bitfinex","BTCUSD",1722715813877,2.57330978,60372.0,60371.0,0.01032]
["bitfinex","BTCUSD",1722715814334,1.399284,60356.0,60348.0,0.00157439]
["bitfinex","BTCUSD",1722715814510,2.43925418,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715814763,2.79062118,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715814912,2.36006155,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715815115,2.4393392,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715815291,2.76070791,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715815495,2.9564588,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715815720,2.79070791,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715816328,2.80270791,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715816867,2.53232288,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715816980,3.13608188,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715817205,3.53105893,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715817847,3.5407581,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715818006,3.56675458,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715818205,3.40100369,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715818418,3.40089084,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715819063,3.22589084,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715819310,2.84045388,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715819773,2.87466224,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715819969,2.48908688,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715820175,2.47908688,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715820390,2.4530904,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715820614,2.0217234,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715820837,2.01202423,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715821042,2.34339123,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715821246,2.35339123,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715821454,2.33039123,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715821652,2.68175823,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715821885,2.68170305,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715822120,2.32033605,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715822737,2.47333605,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715822937,2.80470305,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715823580,2.83069897,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715823909,2.80470305,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715825287,2.59706155,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715825773,2.99772593,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715826025,3.02772593,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715826223,3.00772593,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715826378,2.42035893,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715826562,2.08899193,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715827009,1.85949193,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715827451,1.8854871,60356.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715827652,1.9084871,60356.0,60348.0,0.1046]
["bitfinex","BTCUSD",1722715827854,1.5771201,60356.0,60349.0,0.00157439]
["bitfinex","BTCUSD",1722715828004,1.9084871,60356.0,60349.0,0.00157439]
["bitfinex","BTCUSD",1722715828435,1.88249193,60356.0,60348.0,0.1046]
["bitfinex","BTCUSD",1722715828607,1.45182755,60356.0,60348.0,0.1046]
["bitfinex","BTCUSD",1722715828854,1.8824302,60356.0,60349.0,0.00157439]
["bitfinex","BTCUSD",1722715829263,1.8824302,60356.0,60348.0,0.1046]
["bitfinex","BTCUSD",1722715830641,1.0540132,60356.0,60348.0,0.1046]
["bitfinex","BTCUSD",1722715830836,1.0540132,60356.0,60352.0,0.165693]
["bitfinex","BTCUSD",1722715831071,0.45199195,60356.0,60354.0,0.165688]
["bitfinex","BTCUSD",1722715831346,0.45199195,60356.0,60352.0,0.331386]
["bitfinex","BTCUSD",1722715831347,0.45199195,60356.0,60355.0,0.17658039]
["bitfinex","BTCUSD",1722715831584,0.46398502,60356.0,60355.0,0.00932]
["bitfinex","BTCUSD",1722715832036,0.17375089,60356.0,60355.0,0.01089439]
["bitfinex","BTCUSD",1722715832341,0.34595919,60356.0,60355.0,0.00932]
["bitfinex","BTCUSD",1722715832517,0.51164219,60356.0,60355.0,0.01089439]
["bitfinex","BTCUSD",1722715832760,0.86600919,60356.0,60355.0,0.00932]
["bitfinex","BTCUSD",1722715832989,1.45570537,60356.0,60355.0,0.00932]
["bitfinex","BTCUSD",1722715833230,0.79297137,60356.0,60355.0,0.00932]
["bitfinex","BTCUSD",1722715833458,1.11633837,60356.0,60355.0,0.00932]
["bitfinex","BTCUSD",1722715833661,1.54770537,60356.0,60355.0,0.00932]
["bitfinex","BTCUSD",1722715834203,1.22135009,60356.0,60355.0,0.00932]
["bitfinex","BTCUSD",1722715834603,1.54771709,60356.0,60355.0,0.00932]
["bitfinex","BTCUSD",1722715835009,1.56171709,60356.0,60355.0,0.00932]
["bitfinex","BTCUSD",1722715835343,1.90507675,60356.0,60355.0,0.00932]
["bitfinex","BTCUSD",1722715835473,1.45853489,60356.0,60355.0,0.00932]
["bitfinex","BTCUSD",1722715835673,1.87913006,60356.0,60355.0,0.00932]
["bitfinex","BTCUSD",1722715835870,1.87913294,60356.0,60355.0,0.00932]
["bitfinex","BTCUSD",1722715836155,1.88913294,60356.0,60355.0,0.00932]
["bitfinex","BTCUSD",1722715836497,1.94420894,60356.0,60355.0,0.00932]
["bitfinex","BTCUSD",1722715836702,2.59240514,60356.0,60355.0,0.00932]
["bitfinex","BTCUSD",1722715836905,1.259956,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715837107,1.97930494,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715837343,1.87930494,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715837511,0.71934894,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715837741,1.21647294,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715837910,1.64788894,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715838091,1.87930494,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715838300,2.04814292,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715838685,1.56188894,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715838867,1.90535419,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715839296,1.96061716,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715839500,1.62920116,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715840029,1.6127658,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715840229,1.6267658,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715840810,1.6127658,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715841014,0.9639338,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715841195,0.73340132,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715841422,0.89910932,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715841633,0.88510932,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715841835,0.73340132,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715842036,0.89910932,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715842244,0.73340132,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715842682,1.56194132,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715843092,1.23052532,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715843298,1.24252141,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715843672,1.57393741,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715844008,2.06088832,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715844233,2.04889223,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715844668,2.03489223,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715845037,2.05889223,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715845240,2.04889223,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715845646,2.04898359,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715846054,2.04897807,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715846252,1.70356207,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715846595,2.04897807,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715846807,1.71756207,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715847000,1.60356207,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715847136,1.27214607,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715847341,1.28614607,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715847548,1.64355892,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715847790,1.60356207,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715848173,1.61756207,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715848564,1.94897807,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715849350,1.93497807,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715849639,1.61756207,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715849999,1.27214607,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715850400,1.61756207,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715850798,1.60356207,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715851185,1.64355859,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715851412,1.94897807,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715851835,2.03422286,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715852186,2.37699635,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715852403,2.71911845,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715852609,2.70911845,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715852812,2.63429407,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715853161,2.74438252,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715853360,2.61942116,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715853567,2.63342116,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715854208,2.7823273,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715854408,2.7723273,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715854647,2.29200516,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715854792,2.3280038,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715854966,2.63342116,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715855360,2.03410516,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715855577,1.3476279,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715855806,0.93085716,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715856085,1.26227316,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715856340,1.24827316,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715856555,0.65114916,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715856749,1.10756936,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715856879,1.43898536,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715857081,1.32570689,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715857286,1.73838862,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715857550,1.33970689,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715857702,2.07250742,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715858305,1.97431061,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715858602,2.07253633,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715858806,2.08253633,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715859000,2.04831368,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715859861,0.78494202,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715860181,0.6964085,60347.0,60346.0,0.14302]
["bitfinex","BTCUSD",1722715860323,0.7104085,60347.0,60346.0,0.14302]
["bitfinex","BTCUSD",1722715860524,0.8761165,60347.0,60346.0,0.14302]
["bitfinex","BTCUSD",1722715860726,0.43145889,60347.0,60346.0,0.14302]
["bitfinex","BTCUSD",1722715861013,0.1722392,60347.0,60346.0,0.308731]
["bitfinex","BTCUSD",1722715861212,0.1862392,60347.0,60346.0,0.14302]
["bitfinex","BTCUSD",1722715861425,0.1862392,60347.0,60346.0,1.406197]
["bitfinex","BTCUSD",1722715861613,0.1722392,60347.0,60346.0,0.743353]
["bitfinex","BTCUSD",1722715861816,0.12422022,60364.0,60346.0,0.743353]
["bitfinex","BTCUSD",1722715861817,0.0496733,60365.0,60359.0,0.1337]
["bitfinex","BTCUSD",1722715862027,0.05058631,60371.0,60364.0,0.08291805]
["bitfinex","BTCUSD",1722715862233,0.05058631,60371.0,60370.0,0.278145]
["bitfinex","BTCUSD",1722715862234,0.00091301,60371.0,60370.0,0.278145]
["bitfinex","BTCUSD",1722715862379,0.00091301,60371.0,60370.0,0.748935]
["bitfinex","BTCUSD",1722715862624,0.00091301,60371.0,60370.0,1.411515]
["bitfinex","BTCUSD",1722715863049,0.00091301,60371.0,60370.0,1.421515]
["bitfinex","BTCUSD",1722715863383,0.00091301,60371.0,60370.0,1.59926589]
["bitfinex","BTCUSD",1722715863871,0.00091301,60371.0,60370.0,1.57726589]
["bitfinex","BTCUSD",1722715864062,0.00091301,60371.0,60370.0,1.411515]
["bitfinex","BTCUSD",1722715864272,0.00091301,60371.0,60370.0,1.93055589]
["bitfinex","BTCUSD",1722715864273,0.00191301,60371.0,60370.0,1.93055589]
["bitfinex","BTCUSD",1722715864498,0.00191301,60371.0,60370.0,1.59926589]
["bitfinex","BTCUSD",1722715864724,0.00191301,60371.0,60370.0,1.59726589]
["bitfinex","BTCUSD",1722715864931,0.00191301,60371.0,60370.0,1.59926589]
["bitfinex","BTCUSD",1722715865140,0.00191301,60371.0,60370.0,0.748935]
["bitfinex","BTCUSD",1722715865347,0.00191301,60371.0,60370.0,1.080225]
["bitfinex","BTCUSD",1722715865592,0.02789157,60371.0,60370.0,1.411515]
["bitfinex","BTCUSD",1722715866188,0.02689157,60371.0,60370.0,1.411515]
["bitfinex","BTCUSD",1722715866389,0.02989157,60371.0,60370.0,1.411515]
["bitfinex","BTCUSD",1722715866769,0.00391301,60371.0,60370.0,1.411515]
["bitfinex","BTCUSD",1722715866969,0.00091301,60371.0,60370.0,1.411515]
["bitfinex","BTCUSD",1722715867174,0.00091301,60371.0,60370.0,1.421515]
["bitfinex","BTCUSD",1722715867451,0.00191301,60371.0,60370.0,1.58926589]
["bitfinex","BTCUSD",1722715867676,0.00191301,60371.0,60370.0,1.58726589]
["bitfinex","BTCUSD",1722715867865,0.00191301,60371.0,60370.0,1.58926589]
["bitfinex","BTCUSD",1722715868900,0.00191301,60371.0,60370.0,1.92055589]
["bitfinex","BTCUSD",1722715869234,0.00191301,60371.0,60370.0,1.57726589]
["bitfinex","BTCUSD",1722715869601,0.00191301,60371.0,60370.0,1.080225]
["bitfinex","BTCUSD",1722715870011,0.00191301,60371.0,60370.0,1.411515]
["bitfinex","BTCUSD",1722715870211,0.02789139,60371.0,60370.0,1.411515]
["bitfinex","BTCUSD",1722715870438,0.02689139,60371.0,60370.0,1.411515]
["bitfinex","BTCUSD",1722715870585,0.02689139,60371.0,60370.0,1.080225]
["bitfinex","BTCUSD",1722715871337,0.02689139,60371.0,60370.0,1.421515]
["bitfinex","BTCUSD",1722715872126,0.02689139,60371.0,60370.0,1.58726589]
["bitfinex","BTCUSD",1722715872344,0.02789139,60371.0,60370.0,1.58926589]
["bitfinex","BTCUSD",1722715872552,0.02789139,60371.0,60370.0,1.080225]
["bitfinex","BTCUSD",1722715872776,0.00191301,60371.0,60370.0,0.417645]
["bitfinex","BTCUSD",1722715872973,0.00191301,60371.0,60370.0,0.252]
["bitfinex","BTCUSD",1722715873122,0.00191301,60371.0,60359.0,0.4684]
["bitfinex","BTCUSD",1722715873123,0.00191301,60371.0,60360.0,0.252]
["bitfinex","BTCUSD",1722715873325,0.00191301,60371.0,60370.0,0.496935]
["bitfinex","BTCUSD",1722715873529,0.00091301,60371.0,60370.0,0.496935]
["bitfinex","BTCUSD",1722715873730,0.00091301,60371.0,60370.0,0.828225]
["bitfinex","BTCUSD",1722715874047,0.00091301,60371.0,60370.0,1.159515]
["bitfinex","BTCUSD",1722715874253,0.00091301,60371.0,60370.0,1.411515]
["bitfinex","BTCUSD",1722715874752,0.00091301,60371.0,60370.0,0.165645]
["bitfinex","BTCUSD",1722715874951,0.00091301,60371.0,60370.0,0.828225]
["bitfinex","BTCUSD",1722715875331,0.00091301,60371.0,60370.0,0.496935]
["bitfinex","BTCUSD",1722715875531,0.00091301,60371.0,60370.0,0.828225]
["bitfinex","BTCUSD",1722715875875,0.00091301,60371.0,60370.0,1.33526589]
["bitfinex","BTCUSD",1722715876079,0.02689431,60371.0,60370.0,1.91855589]
["bitfinex","BTCUSD",1722715876216,0.02689431,60371.0,60370.0,2.27184589]
["bitfinex","BTCUSD",1722715876423,0.00091301,60371.0,60370.0,2.27184589]
["bitfinex","BTCUSD",1722715876823,0.00091301,60371.0,60370.0,1.94055589]
["bitfinex","BTCUSD",1722715877017,0.00091301,60371.0,60370.0,1.93855589]
["bitfinex","BTCUSD",1722715877222,0.00191301,60371.0,60370.0,1.94055589]
["bitfinex","BTCUSD",1722715877895,0.00191301,60371.0,60370.0,1.90855589]
["bitfinex","BTCUSD",1722715878027,0.00191301,60371.0,60370.0,1.57726589]
["bitfinex","BTCUSD",1722715878230,0.02789015,60371.0,60370.0,1.080225]
["bitfinex","BTCUSD",1722715878494,0.00191301,60371.0,60370.0,1.080225]
["bitfinex","BTCUSD",1722715878699,0.00091301,60371.0,60363.0,0.1125]
["bitfinex","BTCUSD",1722715878918,0.00091301,60371.0,60370.0,0.496935]
["bitfinex","BTCUSD",1722715879120,0.00191301,60371.0,60370.0,0.498935]
["bitfinex","BTCUSD",1722715879321,0.00191301,60371.0,60370.0,0.002]
["bitfinex","BTCUSD",1722715879525,0.00191301,60371.0,60363.0,0.278162]
["bitfinex","BTCUSD",1722715879526,0.165645,60370.0,60363.0,0.278162]
["bitfinex","BTCUSD",1722715879725,0.00091301,60371.0,60363.0,0.443826]
["bitfinex","BTCUSD",1722715879896,0.00091301,60371.0,60367.0,0.165653]
["bitfinex","BTCUSD",1722715879897,0.00191301,60371.0,60367.0,0.165653]
["bitfinex","BTCUSD",1722715880159,0.16575089,60370.0,60363.0,0.004]
["bitfinex","BTCUSD",1722715880323,0.16575089,60370.0,60359.0,0.7204]
["bitfinex","BTCUSD",1722715880324,0.18651805,60369.0,60359.0,0.4684]
["bitfinex","BTCUSD",1722715880527,0.165672,60360.0,60359.0,0.4684]
["bitfinex","BTCUSD",1722715880687,0.331318,60365.0,60359.0,0.4684]
["bitfinex","BTCUSD",1722715880891,0.165672,60360.0,60359.0,0.4684]
["bitfinex","BTCUSD",1722715881090,0.18875089,60360.0,60359.0,0.4684]
["bitfinex","BTCUSD",1722715881347,1.18931183,60360.0,60359.0,0.4684]
["bitfinex","BTCUSD",1722715881555,1.18931183,60360.0,60347.0,0.1395]
["bitfinex","BTCUSD",1722715881556,0.54386788,60360.0,60347.0,0.331411]
["bitfinex","BTCUSD",1722715881748,0.54386788,60360.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715881749,0.331365,60357.0,60349.0,0.165702]
["bitfinex","BTCUSD",1722715881952,0.43794983,60356.0,60349.0,0.165701]
["bitfinex","BTCUSD",1722715882129,0.43794983,60356.0,60346.0,0.01263381]
["bitfinex","BTCUSD",1722715882130,0.17219894,60355.0,60354.0,0.165686]
["bitfinex","BTCUSD",1722715882329,0.023,60360.0,60354.0,0.331378]
["bitfinex","BTCUSD",1722715882593,0.331305,60368.0,60354.0,0.331378]
["bitfinex","BTCUSD",1722715882594,0.1,60366.0,60361.0,0.165669]
["bitfinex","BTCUSD",1722715882780,0.1,60366.0,60358.0,0.08291805]
["bitfinex","BTCUSD",1722715882781,0.17219679,60365.0,60358.0,0.08291805]
["bitfinex","BTCUSD",1722715883046,0.17219679,60365.0,60364.0,0.496984]
["bitfinex","BTCUSD",1722715883162,0.17219679,60365.0,60363.0,0.165664]
["bitfinex","BTCUSD",1722715883802,0.17219679,60365.0,60364.0,0.496984]
["bitfinex","BTCUSD",1722715884021,0.17219679,60365.0,60349.0,0.03]
["bitfinex","BTCUSD",1722715884022,0.42086573,60365.0,60343.0,0.01652526]
["bitfinex","BTCUSD",1722715884223,0.42086573,60364.0,60352.0,0.5719]
["bitfinex","BTCUSD",1722715884424,0.17219679,60363.0,60355.0,0.331371]
["bitfinex","BTCUSD",1722715884578,0.165659,60365.0,60357.0,0.331359]
["bitfinex","BTCUSD",1722715884579,0.36094556,60362.0,60357.0,0.331359]
["bitfinex","BTCUSD",1722715884781,0.17219467,60361.0,60359.0,0.165674]
["bitfinex","BTCUSD",1722715884994,0.023,60360.0,60359.0,0.165674]
["bitfinex","BTCUSD",1722715885194,0.19519467,60360.0,60359.0,0.165674]
["bitfinex","BTCUSD",1722715885384,0.17219467,60360.0,60359.0,0.165674]
["bitfinex","BTCUSD",1722715885786,0.17219467,60360.0,60353.0,0.33138]
["bitfinex","BTCUSD",1722715885980,0.17219467,60359.0,60355.0,0.331371]
["bitfinex","BTCUSD",1722715886193,0.007,60360.0,60359.0,0.165675]
["bitfinex","BTCUSD",1722715886822,0.1721919,60362.0,60359.0,0.165675]
["bitfinex","BTCUSD",1722715887002,0.1951919,60361.0,60359.0,0.165675]
["bitfinex","BTCUSD",1722715887207,0.1,60366.0,60354.0,0.331373]
["bitfinex","BTCUSD",1722715887522,0.1721902,60365.0,60363.0,0.165662]
["bitfinex","BTCUSD",1722715887721,0.1721902,60365.0,60350.0,0.01652526]
["bitfinex","BTCUSD",1722715887722,0.1721902,60364.0,60350.0,0.01652526]
["bitfinex","BTCUSD",1722715887935,0.1721902,60363.0,60359.0,0.165672]
["bitfinex","BTCUSD",1722715888265,0.1721902,60362.0,60358.0,0.331352]
["bitfinex","BTCUSD",1722715888466,0.08291805,60360.0,60357.0,0.165679]
["bitfinex","BTCUSD",1722715888691,0.08991805,60360.0,60350.0,0.01652526]
["bitfinex","BTCUSD",1722715888902,0.17219264,60359.0,60350.0,0.01652526]
["bitfinex","BTCUSD",1722715889135,0.331363,60357.0,60346.0,0.340742]
["bitfinex","BTCUSD",1722715889304,0.08291805,60349.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715889510,0.19519264,60348.0,60347.0,0.165707]
["bitfinex","BTCUSD",1722715889941,0.023,60348.0,60347.0,0.165707]
["bitfinex","BTCUSD",1722715890125,0.19521993,60352.0,60347.0,0.165707]
["bitfinex","BTCUSD",1722715890275,0.33797082,60351.0,60347.0,0.165707]
["bitfinex","BTCUSD",1722715890479,0.19521993,60350.0,60346.0,0.17503]
["bitfinex","BTCUSD",1722715890689,0.17221993,60349.0,60346.0,0.17503]
["bitfinex","BTCUSD",1722715890869,0.023,60348.0,60346.0,0.17503]
["bitfinex","BTCUSD",1722715891065,0.17221993,60347.0,60346.0,0.837874]
["bitfinex","BTCUSD",1722715891265,0.1,60358.0,60355.0,0.165685]
["bitfinex","BTCUSD",1722715891525,0.17521406,60357.0,60356.0,0.165683]
["bitfinex","BTCUSD",1722715891723,0.27521406,60357.0,60356.0,0.49705]
["bitfinex","BTCUSD",1722715891928,0.27221406,60357.0,60350.0,0.331395]
["bitfinex","BTCUSD",1722715892074,0.27221406,60356.0,60355.0,0.165686]
["bitfinex","BTCUSD",1722715892270,0.17221406,60356.0,60346.0,0.50882831]
["bitfinex","BTCUSD",1722715892517,0.17220077,60355.0,60354.0,0.165689]
["bitfinex","BTCUSD",1722715892719,0.46094575,60366.0,60361.0,0.165667]
["bitfinex","BTCUSD",1722715892895,0.46094575,60366.0,60361.0,0.165669]
["bitfinex","BTCUSD",1722715892896,0.17219388,60365.0,60361.0,0.165669]
["bitfinex","BTCUSD",1722715893098,0.46094477,60364.0,60360.0,0.165671]
["bitfinex","BTCUSD",1722715893299,0.17219388,60363.0,60355.0,0.1035]
["bitfinex","BTCUSD",1722715893507,0.331372,60355.0,60354.0,0.01652526]
["bitfinex","BTCUSD",1722715893703,0.401791,60353.0,60352.0,0.4684]
["bitfinex","BTCUSD",1722715893907,0.331389,60352.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715894140,0.165708,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715894468,0.33145889,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715894583,0.52665277,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715894780,0.36094477,60347.0,60346.0,0.00932]
["bitfinex","BTCUSD",1722715895188,0.36094477,60347.0,60346.0,0.10932]
["bitfinex","BTCUSD",1722715895520,0.19519388,60347.0,60346.0,0.10932]
["bitfinex","BTCUSD",1722715895693,0.17219388,60347.0,60346.0,0.709953]
["bitfinex","BTCUSD",1722715895937,0.17219388,60347.0,60346.0,0.544242]
["bitfinex","BTCUSD",1722715896146,0.17221336,60357.0,60353.0,0.165691]
["bitfinex","BTCUSD",1722715896272,0.27221179,60356.0,60353.0,0.165691]
["bitfinex","BTCUSD",1722715896473,0.17221179,60355.0,60354.0,0.165689]
["bitfinex","BTCUSD",1722715896682,0.17220581,60357.0,60355.0,0.165684]
["bitfinex","BTCUSD",1722715896880,0.17220581,60357.0,60355.0,0.165686]
["bitfinex","BTCUSD",1722715896881,0.1,60356.0,60355.0,0.165686]
["bitfinex","BTCUSD",1722715897079,0.27220594,60356.0,60346.0,0.10932]
["bitfinex","BTCUSD",1722715897308,0.16569,60354.0,60346.0,0.10932]
["bitfinex","BTCUSD",1722715897510,0.33795683,60353.0,60346.0,0.10932]
["bitfinex","BTCUSD",1722715897746,0.17220594,60352.0,60348.0,0.165704]
["bitfinex","BTCUSD",1722715897900,0.33795683,60352.0,60348.0,0.165705]
["bitfinex","BTCUSD",1722715898254,0.19520594,60351.0,60346.0,0.10932]
["bitfinex","BTCUSD",1722715898464,0.165703,60349.0,60346.0,0.10932]
["bitfinex","BTCUSD",1722715898581,0.19520594,60348.0,60346.0,0.10932]
["bitfinex","BTCUSD",1722715898784,0.17220594,60347.0,60346.0,0.275029]
["bitfinex","BTCUSD",1722715898991,0.17220594,60347.0,60346.0,0.937873]
["bitfinex","BTCUSD",1722715899238,0.2361,60359.0,60355.0,0.165686]
["bitfinex","BTCUSD",1722715899445,0.2361,60359.0,60346.0,0.10932]
["bitfinex","BTCUSD",1722715899446,0.19520681,60356.0,60349.0,0.331405]
["bitfinex","BTCUSD",1722715899651,0.27220681,60355.0,60354.0,0.497067]
["bitfinex","BTCUSD",1722715899873,0.27220757,60355.0,60348.0,0.331407]
["bitfinex","BTCUSD",1722715900040,0.19520757,60354.0,60349.0,0.331405]
["bitfinex","BTCUSD",1722715900251,0.17220757,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1722715900629,0.36095846,60353.0,60346.0,0.10932]
["bitfinex","BTCUSD",1722715900831,0.331396,60351.0,60346.0,0.10932]
["bitfinex","BTCUSD",1722715901030,0.497124,60347.0,60346.0,0.10932]
["bitfinex","BTCUSD",1722715901257,0.17220757,60347.0,60346.0,0.10932]
["bitfinex","BTCUSD",1722715901431,0.68587489,60347.0,60346.0,0.10932]
["bitfinex","BTCUSD",1722715901637,0.36095846,60347.0,60346.0,0.10932]
["bitfinex","BTCUSD",1722715902044,0.38695191,60347.0,60346.0,0.275031]
["bitfinex","BTCUSD",1722715902457,0.38695191,60347.0,60346.0,0.10932]
["bitfinex","BTCUSD",1722715902683,0.38695191,60347.0,60346.0,0.606453]
["bitfinex","BTCUSD",1722715902684,0.19820102,60347.0,60346.0,0.606453]
["bitfinex","BTCUSD",1722715903128,0.19822019,60347.0,60346.0,0.10932]
["bitfinex","BTCUSD",1722715903543,0.19822019,60347.0,60346.0,0.275031]
["bitfinex","BTCUSD",1722715904692,0.19822019,60347.0,60346.0,0.10932]
["bitfinex","BTCUSD",1722715905196,0.19822019,60347.0,60346.0,0.275031]
["bitfinex","BTCUSD",1722715905415,0.19822019,60347.0,60346.0,0.606453]
["bitfinex","BTCUSD",1722715905626,0.19822019,60347.0,60346.0,1.269297]
["bitfinex","BTCUSD",1722715906631,0.19820428,60347.0,60346.0,1.269297]
["bitfinex","BTCUSD",1722715906901,0.19820428,60347.0,60346.0,0.937875]
["bitfinex","BTCUSD",1722715908239,0.19820428,60347.0,60346.0,1.042875]
["bitfinex","BTCUSD",1722715908451,0.19820428,60347.0,60346.0,1.374297]
["bitfinex","BTCUSD",1722715908688,0.19820428,60347.0,60346.0,1.042875]
["bitfinex","BTCUSD",1722715909104,0.19820428,60347.0,60346.0,0.606453]
["bitfinex","BTCUSD",1722715909499,0.19820428,60347.0,60346.0,0.937875]
["bitfinex","BTCUSD",1722715910076,0.19820713,60347.0,60346.0,0.937875]
["bitfinex","BTCUSD",1722715910482,0.19820542,60347.0,60346.0,0.937875]
["bitfinex","BTCUSD",1722715910705,0.19820542,60347.0,60346.0,0.606453]
["bitfinex","BTCUSD",1722715911183,0.19820542,60347.0,60346.0,0.10932]
["bitfinex","BTCUSD",1722715911452,0.19820542,60347.0,60346.0,0.275031]
["bitfinex","BTCUSD",1722715911675,0.19320542,60347.0,60346.0,0.275031]
["bitfinex","BTCUSD",1722715912072,0.17221197,60347.0,60346.0,0.606453]
["bitfinex","BTCUSD",1722715913109,0.17221197,60347.0,60346.0,0.937875]
["bitfinex","BTCUSD",1722715913328,0.17221197,60347.0,60346.0,0.606453]
["bitfinex","BTCUSD",1722715913549,0.17221197,60347.0,60346.0,0.937875]
["bitfinex","BTCUSD",1722715914480,0.17221197,60347.0,60346.0,0.606453]
["bitfinex","BTCUSD",1722715915685,0.17221197,60347.0,60346.0,0.937875]
["bitfinex","BTCUSD",1722715915887,0.17221197,60347.0,60346.0,0.606453]
["bitfinex","BTCUSD",1722715916089,0.17221197,60347.0,60346.0,0.937875]
["bitfinex","BTCUSD",1722715916291,0.17221197,60347.0,60346.0,0.947875]
["bitfinex","BTCUSD",1722715916652,0.1081,60364.0,60349.0,0.01]
["bitfinex","BTCUSD",1722715916854,0.50361632,60363.0,60353.0,0.331383]
["bitfinex","BTCUSD",1722715916973,0.45350042,60362.0,60357.0,0.16568]
["bitfinex","BTCUSD",1722715917173,0.76192131,60361.0,60355.0,0.165685]
["bitfinex","BTCUSD",1722715917435,0.45350042,60360.0,60356.0,0.165682]
["bitfinex","BTCUSD",1722715917583,0.53050042,60359.0,60355.0,0.165685]
["bitfinex","BTCUSD",1722715917787,0.45350235,60358.0,60355.0,0.165685]
["bitfinex","BTCUSD",1722715917985,0.1,60359.0,60358.0,0.497034]
["bitfinex","BTCUSD",1722715918228,0.1721974,60359.0,60358.0,0.497034]
["bitfinex","BTCUSD",1722715918749,0.2721974,60359.0,60358.0,0.497034]
["bitfinex","BTCUSD",1722715918951,0.1721974,60359.0,60358.0,0.82839]
["bitfinex","BTCUSD",1722715919409,0.1721974,60359.0,60358.0,1.159746]
["bitfinex","BTCUSD",1722715919537,0.17218005,60361.0,60360.0,0.01]
["bitfinex","BTCUSD",1722715919737,0.17215614,60361.0,60360.0,0.13772505]
["bitfinex","BTCUSD",1722715919962,0.00091301,60371.0,60356.0,0.01652526]
["bitfinex","BTCUSD",1722715919963,0.30591805,60369.0,60356.0,0.01652526]
["bitfinex","BTCUSD",1722715920128,0.1081,60356.0,60346.0,0.12584526]
["bitfinex","BTCUSD",1722715920328,0.1081,60356.0,60348.0,0.00331383]
["bitfinex","BTCUSD",1722715920544,0.21645708,60369.0,60346.0,0.12584526]
["bitfinex","BTCUSD",1722715920545,0.004,60359.0,60358.0,0.331356]
["bitfinex","BTCUSD",1722715920788,0.17619389,60359.0,60358.0,0.82839]
["bitfinex","BTCUSD",1722715920988,0.11624157,60370.0,60359.0,0.497025]
["bitfinex","BTCUSD",1722715920989,0.17219389,60360.0,60359.0,0.497025]
["bitfinex","BTCUSD",1722715921189,0.17219389,60360.0,60358.0,0.331356]
["bitfinex","BTCUSD",1722715921190,0.02598808,60359.0,60358.0,0.497034]
["bitfinex","BTCUSD",1722715921562,0.02598808,60359.0,60353.0,0.12152526]
["bitfinex","BTCUSD",1722715921563,0.27217506,60368.0,60353.0,0.12152526]
["bitfinex","BTCUSD",1722715921767,0.331316,60366.0,60354.0,0.331377]
["bitfinex","BTCUSD",1722715921896,0.165666,60363.0,60356.0,0.165683]
["bitfinex","BTCUSD",1722715922101,0.17218042,60362.0,60357.0,0.16568]
["bitfinex","BTCUSD",1722715922301,0.331345,60360.0,60348.0,0.331408]
["bitfinex","BTCUSD",1722715922504,0.17218042,60359.0,60358.0,0.91130805]
["bitfinex","BTCUSD",1722715922716,0.02598873,60361.0,60358.0,0.331355]
["bitfinex","BTCUSD",1722715922717,0.17218675,60360.0,60358.0,0.331355]
["bitfinex","BTCUSD",1722715922923,0.17218675,60359.0,60358.0,0.497034]
["bitfinex","BTCUSD",1722715923129,0.17218675,60359.0,60354.0,0.1022]
["bitfinex","BTCUSD",1722715923359,0.17218675,60359.0,60358.0,0.96609]
["bitfinex","BTCUSD",1722715923605,0.02598873,60361.0,60360.0,0.331345]
["bitfinex","BTCUSD",1722715923775,0.02598873,60361.0,60360.0,0.84488726]
["bitfinex","BTCUSD",1722715923980,0.02598873,60361.0,60360.0,0.51354226]
["bitfinex","BTCUSD",1722715923981,0.19815648,60361.0,60360.0,0.51354226]
["bitfinex","BTCUSD",1722715924254,0.19815648,60361.0,60360.0,0.84488726]
["bitfinex","BTCUSD",1722715924457,0.02598873,60361.0,60360.0,1.92322815]
["bitfinex","BTCUSD",1722715924629,0.165613,60382.0,60370.0,0.828225]
["bitfinex","BTCUSD",1722715924828,0.165613,60382.0,60360.0,0.89124359]
["bitfinex","BTCUSD",1722715924829,0.1730538,60371.0,60369.0,0.18217226]
["bitfinex","BTCUSD",1722715924982,0.17214079,60370.0,60369.0,0.01652526]
["bitfinex","BTCUSD",1722715925183,0.50343079,60370.0,60362.0,0.01652526]
["bitfinex","BTCUSD",1722715925410,0.00091301,60371.0,60361.0,0.01652526]
["bitfinex","BTCUSD",1722715925411,0.17214079,60369.0,60361.0,0.01652526]
["bitfinex","BTCUSD",1722715925638,0.47189168,60368.0,60361.0,0.01652526]
["bitfinex","BTCUSD",1722715925850,0.29975089,60368.0,60361.0,0.01652526]
["bitfinex","BTCUSD",1722715926061,0.29975089,60368.0,60363.0,0.165662]
["bitfinex","BTCUSD",1722715926062,0.17217379,60367.0,60363.0,0.165662]
["bitfinex","BTCUSD",1722715926205,0.023,60366.0,60364.0,0.165659]
["bitfinex","BTCUSD",1722715926407,0.17217379,60365.0,60364.0,0.165659]
["bitfinex","BTCUSD",1722715926635,0.17217379,60365.0,60364.0,1.24585918]
["bitfinex","BTCUSD",1722715926852,0.17215354,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1722715927064,0.17215215,60370.0,60369.0,0.18217226]
["bitfinex","BTCUSD",1722715927241,0.17214422,60370.0,60369.0,0.18217226]
["bitfinex","BTCUSD",1722715927823,0.17214422,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1722715928091,0.19812673,60370.0,60369.0,0.496942]
["bitfinex","BTCUSD",1722715928307,0.19812673,60370.0,60369.0,0.51346726]
["bitfinex","BTCUSD",1722715928487,0.19812673,60370.0,60369.0,0.84476226]
["bitfinex","BTCUSD",1722715929101,0.17214422,60370.0,60369.0,0.51346726]
["bitfinex","BTCUSD",1722715929242,0.00091301,60371.0,60369.0,0.01652526]
["bitfinex","BTCUSD",1722715929447,0.00091301,60371.0,60370.0,0.828225]
["bitfinex","BTCUSD",1722715929848,0.00091301,60371.0,60370.0,1.409415]
["bitfinex","BTCUSD",1722715930312,0.00091301,60371.0,60370.0,1.92845589]
["bitfinex","BTCUSD",1722715930616,0.00091301,60371.0,60370.0,2.06613745]
["bitfinex","BTCUSD",1722715930822,0.00091301,60371.0,60370.0,2.67242745]
["bitfinex","BTCUSD",1722715931247,0.49842132,60405.0,60393.0,0.1022]
["bitfinex","BTCUSD",1722715931452,0.17207408,60404.0,60394.0,0.003311]
["bitfinex","BTCUSD",1722715931658,0.17207408,60404.0,60403.0,0.165554]
["bitfinex","BTCUSD",1722715932065,0.17207408,60404.0,60401.0,0.01652526]
["bitfinex","BTCUSD",1722715932266,0.02597043,60404.0,60403.0,0.165554]
["bitfinex","BTCUSD",1722715932575,0.00091301,60405.0,60401.0,0.01652526]
["bitfinex","BTCUSD",1722715932854,0.16575089,60404.0,60401.0,0.01652526]
["bitfinex","BTCUSD",1722715933057,0.3378149,60404.0,60395.0,0.165575]
["bitfinex","BTCUSD",1722715933286,0.331116,60402.0,60393.0,0.18210626]
["bitfinex","BTCUSD",1722715933464,0.3378149,60401.0,60392.0,0.165584]
["bitfinex","BTCUSD",1722715933707,0.17206401,60400.0,60394.0,0.165578]
["bitfinex","BTCUSD",1722715933839,0.33762801,60400.0,60387.0,0.331192]
["bitfinex","BTCUSD",1722715934039,0.33762901,60399.0,60392.0,0.165583]
["bitfinex","BTCUSD",1722715934240,0.188565,60399.0,60392.0,0.165583]
["bitfinex","BTCUSD",1722715934420,0.165569,60398.0,60390.0,0.165589]
["bitfinex","BTCUSD",1722715934623,0.165569,60398.0,60391.0,0.165585]
["bitfinex","BTCUSD",1722715934823,0.1312,60395.0,60387.0,0.331193]
["bitfinex","BTCUSD",1722715935024,0.023,60394.0,60391.0,0.165586]
["bitfinex","BTCUSD",1722715935467,0.023,60394.0,60390.0,0.165589]
["bitfinex","BTCUSD",1722715935705,0.111,60398.0,60390.0,0.00331153]
["bitfinex","BTCUSD",1722715935908,0.02597273,60394.0,60393.0,0.303282]
["bitfinex","BTCUSD",1722715936109,0.02597273,60394.0,60393.0,0.99544615]
["bitfinex","BTCUSD",1722715936307,0.02597273,60394.0,60393.0,1.32661015]
["bitfinex","BTCUSD",1722715936861,0.03397273,60394.0,60393.0,1.32661015]
["bitfinex","BTCUSD",1722715937063,0.008,60394.0,60393.0,1.32661015]
["bitfinex","BTCUSD",1722715937270,0.00091301,60404.0,60399.0,0.165564]
["bitfinex","BTCUSD",1722715937489,0.00091301,60404.0,60403.0,0.165554]
["bitfinex","BTCUSD",1722715937689,0.00091301,60404.0,60403.0,0.496663]
["bitfinex","BTCUSD",1722715937891,0.00091301,60404.0,60403.0,0.929972]
["bitfinex","BTCUSD",1722715938091,0.00091301,60404.0,60403.0,1.408781]
["bitfinex","BTCUSD",1722715938577,0.00091301,60404.0,60403.0,1.398781]
["bitfinex","BTCUSD",1722715938934,0.00091301,60404.0,60403.0,1.408781]
["bitfinex","BTCUSD",1722715939248,0.00091301,60404.0,60403.0,1.74189]
["bitfinex","BTCUSD",1722715939465,0.00091301,60404.0,60403.0,1.398781]
["bitfinex","BTCUSD",1722715939714,0.00091301,60404.0,60403.0,0.827772]
["bitfinex","BTCUSD",1722715940110,0.00191301,60404.0,60402.0,0.165555]
["bitfinex","BTCUSD",1722715940282,0.111,60403.0,60396.0,0.331145]
["bitfinex","BTCUSD",1722715940485,0.08291805,60397.0,60382.0,0.1022]
["bitfinex","BTCUSD",1722715940689,0.165582,60393.0,60386.0,0.165599]
["bitfinex","BTCUSD",1722715940903,0.1542,60392.0,60384.0,0.4684]
["bitfinex","BTCUSD",1722715941066,0.08291805,60390.0,60380.0,0.01652526]
["bitfinex","BTCUSD",1722715941266,0.08291805,60390.0,60380.0,0.165616]
["bitfinex","BTCUSD",1722715941267,0.331191,60388.0,60380.0,0.165616]
["bitfinex","BTCUSD",1722715941508,0.023,60387.0,60379.0,0.165619]
["bitfinex","BTCUSD",1722715941682,0.188599,60387.0,60380.0,0.165617]
["bitfinex","BTCUSD",1722715941906,0.16575089,60386.0,60374.0,0.04914557]
["bitfinex","BTCUSD",1722715942088,0.16561,60383.0,60376.0,0.165627]
["bitfinex","BTCUSD",1722715942310,0.165619,60380.0,60374.0,0.04914557]
["bitfinex","BTCUSD",1722715942514,0.33136389,60382.0,60366.0,0.01652526]
["bitfinex","BTCUSD",1722715942710,0.023,60379.0,60367.0,0.0033124]
["bitfinex","BTCUSD",1722715942912,0.023,60379.0,60374.0,0.331266]
["bitfinex","BTCUSD",1722715943155,0.014,60386.0,60375.0,0.0033124]
["bitfinex","BTCUSD",1722715943383,0.014,60386.0,60385.0,0.165604]
["bitfinex","BTCUSD",1722715943732,0.111,60391.0,60382.0,0.331222]
["bitfinex","BTCUSD",1722715943899,0.02597705,60386.0,60385.0,0.331203]
["bitfinex","BTCUSD",1722715944100,0.02597705,60386.0,60385.0,0.828015]
["bitfinex","BTCUSD",1722715944309,0.02597705,60386.0,60385.0,1.159223]
["bitfinex","BTCUSD",1722715944540,0.02597705,60386.0,60385.0,1.500431]
["bitfinex","BTCUSD",1722715944769,0.02597705,60386.0,60385.0,1.742431]
["bitfinex","BTCUSD",1722715945024,0.02597705,60386.0,60385.0,1.92818189]
["bitfinex","BTCUSD",1722715945175,0.00091301,60404.0,60403.0,0.496663]
["bitfinex","BTCUSD",1722715945379,0.00091301,60404.0,60403.0,0.827772]
["bitfinex","BTCUSD",1722715945588,0.00091301,60404.0,60396.0,0.165573]
["bitfinex","BTCUSD",1722715945846,0.00091301,60404.0,60403.0,0.165554]
["bitfinex","BTCUSD",1722715946269,0.00091301,60404.0,60403.0,0.496663]
["bitfinex","BTCUSD",1722715946467,0.00091301,60404.0,60403.0,0.827772]
["bitfinex","BTCUSD",1722715947025,0.00091301,60404.0,60403.0,0.496663]
["bitfinex","BTCUSD",1722715947228,0.00091301,60404.0,60403.0,0.1]
["bitfinex","BTCUSD",1722715947453,0.00091301,60404.0,60403.0,0.265554]
["bitfinex","BTCUSD",1722715947654,0.4448149,60404.0,60403.0,0.1]
["bitfinex","BTCUSD",1722715947852,0.97098753,60404.0,60403.0,0.1]
["bitfinex","BTCUSD",1722715948453,1.00395806,60404.0,60403.0,0.1]
["bitfinex","BTCUSD",1722715948655,0.97798753,60404.0,60403.0,0.1]
["bitfinex","BTCUSD",1722715948856,0.30858264,60404.0,60403.0,0.1]
["bitfinex","BTCUSD",1722715949292,0.31658264,60404.0,60403.0,0.1]
["bitfinex","BTCUSD",1722715949710,0.14451301,60404.0,60403.0,0.1]
["bitfinex","BTCUSD",1722715949903,0.31659316,60404.0,60403.0,0.1]
["bitfinex","BTCUSD",1722715950111,0.02391301,60404.0,60403.0,0.265554]
["bitfinex","BTCUSD",1722715950314,0.00091301,60404.0,60403.0,0.93108277]
["bitfinex","BTCUSD",1722715950614,0.00091301,60404.0,60403.0,1.26219177]
["bitfinex","BTCUSD",1722715951649,0.00891301,60404.0,60403.0,1.26219177]
["bitfinex","BTCUSD",1722715952072,0.0268795,60404.0,60403.0,1.60530077]
["bitfinex","BTCUSD",1722715952251,0.00091301,60404.0,60403.0,1.60330077]
["bitfinex","BTCUSD",1722715952468,0.00891301,60404.0,60403.0,1.76905166]
["bitfinex","BTCUSD",1722715952919,0.00091301,60404.0,60403.0,1.76774089]
["bitfinex","BTCUSD",1722715953329,0.00191301,60404.0,60403.0,1.76774089]
["bitfinex","BTCUSD",1722715954322,0.00191301,60404.0,60403.0,2.51684989]
["bitfinex","BTCUSD",1722715954522,0.01026301,60416.0,60412.0,0.01]
["bitfinex","BTCUSD",1722715954768,0.01026301,60416.0,60415.0,0.827607]
["bitfinex","BTCUSD",1722715954936,0.01026301,60416.0,60415.0,1.15865]
["bitfinex","BTCUSD",1722715955544,0.01026301,60416.0,60415.0,0.496564]
["bitfinex","BTCUSD",1722715955879,0.03622614,60416.0,60415.0,0.827607]
["bitfinex","BTCUSD",1722715956163,0.01026301,60416.0,60415.0,0.827607]
["bitfinex","BTCUSD",1722715956311,0.01026301,60416.0,60415.0,1.15865]
["bitfinex","BTCUSD",1722715957536,0.01026301,60416.0,60415.0,1.612293]
["bitfinex","BTCUSD",1722715957761,0.01026301,60416.0,60415.0,1.739693]
["bitfinex","BTCUSD",1722715957966,0.01026301,60416.0,60415.0,1.742693]
["bitfinex","BTCUSD",1722715958745,0.01026301,60416.0,60415.0,1.744693]
["bitfinex","BTCUSD",1722715958927,0.01026301,60416.0,60415.0,1.732693]
["bitfinex","BTCUSD",1722715959222,0.01026301,60416.0,60415.0,1.742693]
["bitfinex","BTCUSD",1722715959564,0.01026301,60416.0,60415.0,1.741693]
["bitfinex","BTCUSD",1722715959821,0.01026301,60416.0,60415.0,1.90744389]
["bitfinex","BTCUSD",1722715960369,0.01026301,60416.0,60415.0,2.25848689]
["bitfinex","BTCUSD",1722715960574,0.01026301,60416.0,60415.0,2.49606598]
["bitfinex","BTCUSD",1722715960824,0.01026301,60416.0,60415.0,2.02744389]
["bitfinex","BTCUSD",1722715960973,0.01026301,60416.0,60415.0,2.16501956]
["bitfinex","BTCUSD",1722715961175,0.01026301,60416.0,60415.0,2.14302454]
["bitfinex","BTCUSD",1722715961380,0.01126301,60416.0,60415.0,2.00044389]
["bitfinex","BTCUSD",1722715961842,0.01126301,60416.0,60415.0,2.01044389]
["bitfinex","BTCUSD",1722715962046,0.01126301,60416.0,60415.0,1.40365]
["bitfinex","BTCUSD",1722715962270,0.01126301,60416.0,60415.0,0.501564]
["bitfinex","BTCUSD",1722715962638,0.01126301,60416.0,60415.0,0.832607]
["bitfinex","BTCUSD",1722715963014,0.03722405,60416.0,60415.0,0.832607]
["bitfinex","BTCUSD",1722715963275,0.03722405,60416.0,60415.0,1.69044389]
["bitfinex","BTCUSD",1722715963420,0.01126301,60416.0,60415.0,2.02794389]
["bitfinex","BTCUSD",1722715963821,0.01126301,60416.0,60415.0,2.49656357]
["bitfinex","BTCUSD",1722715964051,0.01126301,60416.0,60415.0,2.49656287]
["bitfinex","BTCUSD",1722715964423,0.01126301,60416.0,60415.0,2.59656287]
["bitfinex","BTCUSD",1722715964648,0.01126301,60416.0,60415.0,2.26551987]
["bitfinex","BTCUSD",1722715965384,0.01126301,60416.0,60415.0,2.12794389]
["bitfinex","BTCUSD",1722715965747,0.01126301,60416.0,60415.0,2.59656331]
["bitfinex","BTCUSD",1722715966138,0.01126301,60416.0,60415.0,2.45898689]
["bitfinex","BTCUSD",1722715966461,0.01026301,60423.0,60415.0,2.45898689]
["bitfinex","BTCUSD",1722715966462,0.01026301,60423.0,60422.0,0.197502]
["bitfinex","BTCUSD",1722715966625,0.01026301,60423.0,60422.0,0.81078315]
["bitfinex","BTCUSD",1722715966821,0.01026301,60423.0,60422.0,1.80379815]
["bitfinex","BTCUSD",1722715967046,0.03621863,60423.0,60422.0,2.04129815]
["bitfinex","BTCUSD",1722715967246,0.03621863,60423.0,60422.0,3.01586285]
["bitfinex","BTCUSD",1722715967885,0.01026301,60423.0,60422.0,3.01586285]
["bitfinex","BTCUSD",1722715968621,0.01026301,60423.0,60422.0,3.02086285]
["bitfinex","BTCUSD",1722715969273,0.01026301,60423.0,60422.0,3.06956244]
["bitfinex","BTCUSD",1722715969460,0.00126004,60423.0,60422.0,3.02086285]
["bitfinex","BTCUSD",1722715969667,0.00126004,60423.0,60422.0,3.16958116]
["bitfinex","BTCUSD",1722715970078,0.00126004,60423.0,60422.0,3.12086285]
["bitfinex","BTCUSD",1722715970198,0.00126004,60423.0,60422.0,2.76785785]
["bitfinex","BTCUSD",1722715970394,0.00126004,60423.0,60422.0,2.45530315]
["bitfinex","BTCUSD",1722715970628,0.00126004,60423.0,60422.0,2.65030315]
["bitfinex","BTCUSD",1722715971225,0.00126004,60423.0,60422.0,2.83657148]
["bitfinex","BTCUSD",1722715971378,0.00126004,60423.0,60422.0,2.78785317]
["bitfinex","BTCUSD",1722715971581,0.00126004,60423.0,60422.0,2.68251902]
["bitfinex","BTCUSD",1722715971783,0.00126004,60423.0,60422.0,2.82006683]
["bitfinex","BTCUSD",1722715971982,0.00126004,60423.0,60422.0,2.771328]
["bitfinex","BTCUSD",1722715972392,0.00126004,60423.0,60422.0,4.1061649]
["bitfinex","BTCUSD",1722715972587,0.00126004,60423.0,60422.0,4.033028]
["bitfinex","BTCUSD",1722715972811,0.00126004,60423.0,60422.0,4.035028]
["bitfinex","BTCUSD",1722715972989,0.00126004,60423.0,60422.0,4.11800835]
["bitfinex","BTCUSD",1722715973191,0.00126004,60423.0,60422.0,4.09600835]
["bitfinex","BTCUSD",1722715973387,0.00126004,60423.0,60422.0,4.0428815]
["bitfinex","BTCUSD",1722715973604,0.00126004,60423.0,60422.0,4.0448815]
["bitfinex","BTCUSD",1722715974408,0.02721415,60423.0,60422.0,4.14228069]
["bitfinex","BTCUSD",1722715974618,0.02721415,60423.0,60422.0,4.14227896]
["bitfinex","BTCUSD",1722715974853,0.02721415,60423.0,60422.0,4.04487977]
["bitfinex","BTCUSD",1722715975480,0.00126004,60423.0,60422.0,4.12051129]
["bitfinex","BTCUSD",1722715975692,0.00126004,60423.0,60422.0,4.04287977]
["bitfinex","BTCUSD",1722715976303,0.00126004,60423.0,60422.0,4.14251129]
["bitfinex","BTCUSD",1722715976511,0.00126004,60423.0,60422.0,4.14252896]
["bitfinex","BTCUSD",1722715977378,0.01026301,60431.0,60430.0,1.830285]
["bitfinex","BTCUSD",1722715977561,0.01026301,60431.0,60430.0,2.95643381]
["bitfinex","BTCUSD",1722715977715,0.01026301,60439.0,60438.0,0.032]
["bitfinex","BTCUSD",1722715977914,0.01026301,60439.0,60438.0,1.24456815]
["bitfinex","BTCUSD",1722715978114,0.01026301,60439.0,60438.0,2.04392562]
["bitfinex","BTCUSD",1722715978320,0.01026301,60439.0,60438.0,2.37484262]
["bitfinex","BTCUSD",1722715978531,0.01026301,60439.0,60438.0,2.39484262]
["bitfinex","BTCUSD",1722715978749,0.01026301,60439.0,60438.0,2.80734262]
["bitfinex","BTCUSD",1722715978750,0.03621266,60439.0,60438.0,2.80734262]
["bitfinex","BTCUSD",1722715978959,0.02594966,60439.0,60438.0,2.98057904]
["bitfinex","BTCUSD",1722715979163,1e-08,60439.0,60438.0,2.98057904]
["bitfinex","BTCUSD",1722715979362,1e-08,60439.0,60438.0,2.90734262]
["bitfinex","BTCUSD",1722715979727,1e-08,60439.0,60438.0,2.98053224]
["bitfinex","BTCUSD",1722715979947,1e-08,60439.0,60438.0,2.90734262]
["bitfinex","BTCUSD",1722715980505,1e-08,60439.0,60438.0,2.98293802]
["bitfinex","BTCUSD",1722715980715,1e-08,60439.0,60438.0,2.88734262]
["bitfinex","BTCUSD",1722715980915,0.00100001,60439.0,60438.0,2.9945568]
["bitfinex","BTCUSD",1722715981138,0.00100001,60439.0,60438.0,2.85703333]
["bitfinex","BTCUSD",1722715981324,1e-08,60439.0,60438.0,3.04484302]
["bitfinex","BTCUSD",1722715981521,1e-08,60439.0,60438.0,3.0960572]
["bitfinex","BTCUSD",1722715981718,1e-08,60439.0,60438.0,2.11923689]
["bitfinex","BTCUSD",1722715981719,0.00100001,60439.0,60438.0,2.11923689]
["bitfinex","BTCUSD",1722715981921,0.00100001,60439.0,60438.0,2.07042602]
["bitfinex","BTCUSD",1722715982144,1e-08,60439.0,60438.0,2.63034302]
["bitfinex","BTCUSD",1722715982359,1e-08,60439.0,60438.0,2.81648781]
["bitfinex","BTCUSD",1722715982552,0.02594716,60439.0,60438.0,2.83048781]
["bitfinex","BTCUSD",1722715983080,0.02594716,60439.0,60438.0,2.81396255]
["bitfinex","BTCUSD",1722715983232,0.01026301,60455.0,60454.0,1.157905]
["bitfinex","BTCUSD",1722715983435,0.01026301,60455.0,60454.0,1.17443026]
["bitfinex","BTCUSD",1722715984099,0.11886301,60455.0,60454.0,0.18194026]
["bitfinex","BTCUSD",1722715984316,0.11886301,60455.0,60454.0,0.51277026]
["bitfinex","BTCUSD",1722715984469,0.11886301,60455.0,60454.0,0.01652526]
["bitfinex","BTCUSD",1722715984670,0.11886301,60455.0,60443.0,0.4684]
["bitfinex","BTCUSD",1722715984671,0.16056301,60455.0,60446.0,0.01652526]
["bitfinex","BTCUSD",1722715984886,0.1086,60452.0,60451.0,0.165423]
["bitfinex","BTCUSD",1722715985083,0.1086,60452.0,60451.0,0.496269]
["bitfinex","BTCUSD",1722715985285,0.1086,60452.0,60451.0,0.827255]
["bitfinex","BTCUSD",1722715985665,0.1086,60452.0,60451.0,1.158101]
["bitfinex","BTCUSD",1722715985916,0.1086,60452.0,60451.0,0.827255]
["bitfinex","BTCUSD",1722715986716,0.1345469,60452.0,60451.0,1.158101]
["bitfinex","BTCUSD",1722715986857,0.13756301,60455.0,60454.0,0.827075]
["bitfinex","BTCUSD",1722715987062,0.13756301,60455.0,60454.0,1.17457026]
["bitfinex","BTCUSD",1722715987063,0.01026301,60455.0,60454.0,1.17457026]
["bitfinex","BTCUSD",1722715987493,0.01026301,60455.0,60454.0,1.50540026]
["bitfinex","BTCUSD",1722715987701,0.01026301,60455.0,60454.0,1.67115115]
["bitfinex","BTCUSD",1722715987905,0.01026301,60455.0,60454.0,1.9086419]
["bitfinex","BTCUSD",1722715988203,0.01126301,60455.0,60454.0,1.9176419]
["bitfinex","BTCUSD",1722715988408,0.01126301,60455.0,60454.0,1.9276419]
["bitfinex","BTCUSD",1722715988514,0.01126301,60455.0,60454.0,1.9176419]
["bitfinex","BTCUSD",1722715989167,0.01126301,60455.0,60454.0,1.91764007]
["bitfinex","BTCUSD",1722715989371,0.01126301,60455.0,60454.0,1.92964007]
["bitfinex","BTCUSD",1722715989579,0.01126301,60455.0,60454.0,2.28047007]
["bitfinex","BTCUSD",1722715990003,0.01126301,60455.0,60454.0,2.26047007]
["bitfinex","BTCUSD",1722715990212,0.03720556,60455.0,60454.0,2.25847007]
["bitfinex","BTCUSD",1722715990426,0.03720556,60455.0,60454.0,2.28047007]
["bitfinex","BTCUSD",1722715990801,0.03720556,60455.0,60454.0,2.28046733]
["bitfinex","BTCUSD",1722715990925,0.03720556,60455.0,60454.0,2.57480184]
["bitfinex","BTCUSD",1722715991146,0.01026301,60465.0,60460.0,1.821383]
["bitfinex","BTCUSD",1722715991320,0.01026301,60465.0,60460.0,2.47774784]
["bitfinex","BTCUSD",1722715992343,0.01026301,60465.0,60460.0,2.4777382]
["bitfinex","BTCUSD",1722715992721,0.01026301,60465.0,60460.0,2.4577382]
["bitfinex","BTCUSD",1722715992941,0.01026301,60465.0,60460.0,1.9019412]
["bitfinex","BTCUSD",1722715993146,0.01026301,60465.0,60460.0,1.76447689]
["bitfinex","BTCUSD",1722715993323,0.01026301,60465.0,60460.0,1.42467989]
["bitfinex","BTCUSD",1722715993524,0.01026301,60465.0,60460.0,1.158929]
["bitfinex","BTCUSD",1722715993727,0.139752,60461.0,60460.0,0.00014]
["bitfinex","BTCUSD",1722715993968,0.139752,60461.0,60460.0,0.827132]
["bitfinex","BTCUSD",1722715994171,0.244952,60461.0,60460.0,0.00014]
["bitfinex","BTCUSD",1722715994844,0.244952,60461.0,60460.0,0.179538]
["bitfinex","BTCUSD",1722715995140,0.244952,60461.0,60460.0,0.01414]
["bitfinex","BTCUSD",1722715995729,0.244952,60461.0,60460.0,0.179538]
["bitfinex","BTCUSD",1722715995929,0.244952,60461.0,60460.0,0.510335]
["bitfinex","BTCUSD",1722715996289,0.27089539,60461.0,60460.0,0.496335]
["bitfinex","BTCUSD",1722715996705,0.244952,60461.0,60460.0,0.496335]
["bitfinex","BTCUSD",1722715996907,0.244952,60461.0,60460.0,0.165538]
["bitfinex","BTCUSD",1722715998222,0.244952,60461.0,60460.0,0.827132]
["bitfinex","BTCUSD",1722715998733,0.244952,60461.0,60460.0,1.157929]
["bitfinex","BTCUSD",1722715999353,0.010252,60461.0,60460.0,1.157929]
["bitfinex","BTCUSD",1722715999779,0.03619361,60461.0,60460.0,1.157929]
["bitfinex","BTCUSD",1722716000058,0.010252,60461.0,60460.0,1.65647689]
["bitfinex","BTCUSD",1722716000416,0.010252,60461.0,60460.0,1.65447689]
["bitfinex","BTCUSD",1722716000623,0.010252,60461.0,60460.0,1.65947689]
["bitfinex","BTCUSD",1722716000824,0.010252,60461.0,60460.0,1.66147689]
["bitfinex","BTCUSD",1722716001030,0.010252,60461.0,60460.0,1.65447689]
["bitfinex","BTCUSD",1722716001184,0.010252,60461.0,60460.0,1.79195834]
["bitfinex","BTCUSD",1722716001387,0.010252,60461.0,60460.0,2.02695834]
["bitfinex","BTCUSD",1722716001615,0.010252,60461.0,60460.0,2.60695534]
["bitfinex","BTCUSD",1722716001870,0.010252,60461.0,60460.0,2.46947389]
["bitfinex","BTCUSD",1722716002079,0.010252,60461.0,60460.0,2.60695047]
["bitfinex","BTCUSD",1722716002288,0.010252,60461.0,60460.0,2.11667689]
["bitfinex","BTCUSD",1722716002499,0.010252,60461.0,60460.0,2.26015416]
["bitfinex","BTCUSD",1722716002703,0.010252,60461.0,60460.0,2.61295116]
["bitfinex","BTCUSD",1722716002909,0.010252,60461.0,60460.0,2.60695116]
["bitfinex","BTCUSD",1722716003269,0.010252,60461.0,60460.0,2.61495116]
["bitfinex","BTCUSD",1722716003468,0.03619098,60461.0,60460.0,2.61495116]
["bitfinex","BTCUSD",1722716003872,0.03619098,60461.0,60460.0,2.59495116]
["bitfinex","BTCUSD",1722716004298,0.03619098,60461.0,60460.0,2.59295116]
["bitfinex","BTCUSD",1722716004498,0.01026301,60465.0,60464.0,1.159712]
["bitfinex","BTCUSD",1722716004695,0.01026301,60465.0,60464.0,1.89385516]
["bitfinex","BTCUSD",1722716005017,0.01026301,60465.0,60464.0,1.89185516]
["bitfinex","BTCUSD",1722716005417,0.01026301,60465.0,60464.0,1.89385516]
["bitfinex","BTCUSD",1722716005624,0.01026301,60465.0,60464.0,1.89184263]
["bitfinex","BTCUSD",1722716006227,0.01026301,60465.0,60464.0,1.89484263]
["bitfinex","BTCUSD",1722716006633,0.01026301,60465.0,60464.0,1.89684263]
["bitfinex","BTCUSD",1722716007008,0.01026301,60465.0,60464.0,2.24761763]
["bitfinex","BTCUSD",1722716008416,0.01026301,60465.0,60464.0,2.22761763]
["bitfinex","BTCUSD",1722716008871,0.01026301,60465.0,60464.0,2.24761763]
["bitfinex","BTCUSD",1722716009093,0.01026301,60465.0,60464.0,2.24461763]
["bitfinex","BTCUSD",1722716009470,0.01026301,60465.0,60464.0,2.25861763]
["bitfinex","BTCUSD",1722716009789,0.01026301,60465.0,60464.0,2.23861763]
["bitfinex","BTCUSD",1722716009987,0.01026301,60465.0,60464.0,2.22261763]
["bitfinex","BTCUSD",1722716010350,0.01026301,60465.0,60464.0,1.90584263]
["bitfinex","BTCUSD",1722716010750,0.01026301,60465.0,60464.0,1.89384263]
["bitfinex","BTCUSD",1722716010952,0.01026301,60465.0,60464.0,1.91784263]
["bitfinex","BTCUSD",1722716011154,0.01026301,60465.0,60464.0,1.90784263]
["bitfinex","BTCUSD",1722716011357,0.01026301,60465.0,60464.0,1.91552129]
["bitfinex","BTCUSD",1722716011567,0.01026301,60465.0,60464.0,1.92752129]
["bitfinex","BTCUSD",1722716011762,0.01026301,60465.0,60464.0,1.91752129]
["bitfinex","BTCUSD",1722716011977,0.01026301,60465.0,60464.0,1.92752129]
["bitfinex","BTCUSD",1722716012243,0.000321,60465.0,60464.0,3.71449629]
["bitfinex","BTCUSD",1722716012456,0.0001,60480.0,60476.0,0.496063]
["bitfinex","BTCUSD",1722716012615,0.0001,60480.0,60476.0,2.00560615]
["bitfinex","BTCUSD",1722716012813,0.00574221,60481.0,60480.0,1.033217]
["bitfinex","BTCUSD",1722716013009,0.010252,60492.0,60491.0,0.49594]
["bitfinex","BTCUSD",1722716013193,0.010252,60492.0,60491.0,2.04064481]
["bitfinex","BTCUSD",1722716013395,0.50776031,60516.0,60499.0,0.167291]
["bitfinex","BTCUSD",1722716013396,1e-06,60500.0,60499.0,0.167291]
["bitfinex","BTCUSD",1722716013600,0.010252,60516.0,60512.0,0.495768]
["bitfinex","BTCUSD",1722716013804,0.010252,60516.0,60512.0,1.50396926]
["bitfinex","BTCUSD",1722716014006,0.010252,60516.0,60512.0,1.66972015]
["bitfinex","BTCUSD",1722716015253,0.010252,60516.0,60512.0,2.22323215]
["bitfinex","BTCUSD",1722716015475,0.010252,60516.0,60512.0,2.32323215]
["bitfinex","BTCUSD",1722716015675,0.010252,60516.0,60512.0,1.99772015]
["bitfinex","BTCUSD",1722716016691,0.010252,60516.0,60512.0,1.78438775]
["bitfinex","BTCUSD",1722716016893,0.0361689,60513.0,60512.0,1.35387575]
["bitfinex","BTCUSD",1722716017298,0.0361689,60513.0,60512.0,1.68438775]
["bitfinex","BTCUSD",1722716017459,0.0361689,60513.0,60512.0,2.42239975]
["bitfinex","BTCUSD",1722716017674,0.0361689,60513.0,60512.0,2.52439975]
["bitfinex","BTCUSD",1722716017876,0.0361689,60513.0,60512.0,2.54439975]
["bitfinex","BTCUSD",1722716018300,0.014042,60513.0,60512.0,2.54439975]
["bitfinex","BTCUSD",1722716018683,0.010252,60526.0,60521.0,0.177231]
["bitfinex","BTCUSD",1722716018893,0.010252,60526.0,60521.0,1.4264912]
["bitfinex","BTCUSD",1722716019131,0.010252,60526.0,60525.0,0.507661]
["bitfinex","BTCUSD",1722716019308,0.010252,60526.0,60525.0,1.43443389]
["bitfinex","BTCUSD",1722716019546,0.010252,60526.0,60525.0,1.93937489]
["bitfinex","BTCUSD",1722716019764,0.1062,60541.0,60537.0,0.82594]
["bitfinex","BTCUSD",1722716019953,0.1062,60541.0,60537.0,1.17298126]
["bitfinex","BTCUSD",1722716020218,0.330261,60559.0,60537.0,1.17298126]
["bitfinex","BTCUSD",1722716020219,0.1062,60554.0,60537.0,1.66910815]
["bitfinex","BTCUSD",1722716020393,0.1062,60554.0,60537.0,1.76910815]
["bitfinex","BTCUSD",1722716021016,0.1062,60554.0,60537.0,1.44573215]
["bitfinex","BTCUSD",1722716021439,0.1062,60554.0,60537.0,1.27298126]
["bitfinex","BTCUSD",1722716021630,0.279,60538.0,60537.0,0.51222926]
["bitfinex","BTCUSD",1722716021855,0.279,60538.0,60537.0,1.35273215]
["bitfinex","BTCUSD",1722716022300,0.045,60538.0,60537.0,1.35273215]
["bitfinex","BTCUSD",1722716022503,0.045,60538.0,60537.0,1.68310815]
["bitfinex","BTCUSD",1722716022720,0.045,60538.0,60537.0,1.35273215]
["bitfinex","BTCUSD",1722716023339,0.045,60538.0,60537.0,1.66910815]
["bitfinex","BTCUSD",1722716023557,0.045,60538.0,60537.0,1.78110815]
["bitfinex","BTCUSD",1722716023678,0.045,60538.0,60537.0,1.77910815]
["bitfinex","BTCUSD",1722716023880,0.045,60538.0,60537.0,1.78510815]
["bitfinex","BTCUSD",1722716024087,0.045,60538.0,60537.0,2.3829022]
["bitfinex","BTCUSD",1722716024318,0.045,60538.0,60537.0,2.4029022]
["bitfinex","BTCUSD",1722716024996,0.045,60538.0,60537.0,2.0725262]
["bitfinex","BTCUSD",1722716025120,0.045,60538.0,60537.0,2.07516094]
["bitfinex","BTCUSD",1722716025330,0.011963,60538.0,60537.0,2.38553694]
["bitfinex","BTCUSD",1722716025535,0.011963,60538.0,60537.0,2.05316094]
["bitfinex","BTCUSD",1722716025536,0.00067335,60538.0,60537.0,2.05316094]
["bitfinex","BTCUSD",1722716025981,0.00067335,60538.0,60537.0,2.37237694]
["bitfinex","BTCUSD",1722716026177,0.00067335,60538.0,60537.0,2.35237694]
["bitfinex","BTCUSD",1722716026440,0.00067335,60538.0,60537.0,2.38637694]
["bitfinex","BTCUSD",1722716026648,0.00967049,60575.0,60546.0,0.002]
["bitfinex","BTCUSD",1722716026864,0.01024101,60587.0,60573.0,1.94801]
["bitfinex","BTCUSD",1722716027065,0.1054,60586.0,60573.0,0.11666526]
["bitfinex","BTCUSD",1722716027432,0.1054,60586.0,60585.0,0.495171]
["bitfinex","BTCUSD",1722716027567,0.1054,60586.0,60585.0,0.84195026]
["bitfinex","BTCUSD",1722716028190,0.01024101,60587.0,60585.0,0.84195026]
["bitfinex","BTCUSD",1722716028191,0.01024101,60587.0,60586.0,0.825272]
["bitfinex","BTCUSD",1722716028395,0.01024101,60587.0,60586.0,0.825412]
["bitfinex","BTCUSD",1722716028638,0.01024101,60587.0,60586.0,0.99116289]
["bitfinex","BTCUSD",1722716028838,0.11564101,60587.0,60586.0,0.99116289]
["bitfinex","BTCUSD",1722716029250,0.11564101,60587.0,60586.0,0.825412]
["bitfinex","BTCUSD",1722716029654,0.11564101,60587.0,60586.0,0.00014]
["bitfinex","BTCUSD",1722716030116,0.41749201,60587.0,60586.0,0.00014]
["bitfinex","BTCUSD",1722716030319,0.74759501,60587.0,60586.0,0.00014]
["bitfinex","BTCUSD",1722716030525,0.27544101,60587.0,60586.0,0.00014]
["bitfinex","BTCUSD",1722716030721,1.2664489,60587.0,60586.0,0.00014]
["bitfinex","BTCUSD",1722716031378,1.2664489,60587.0,60586.0,0.01214]
["bitfinex","BTCUSD",1722716031578,0.9363459,60587.0,60586.0,0.01214]
["bitfinex","BTCUSD",1722716031807,0.9363459,60587.0,60586.0,0.00014]
["bitfinex","BTCUSD",1722716031808,0.6062429,60587.0,60586.0,0.00014]
["bitfinex","BTCUSD",1722716031997,0.27544101,60587.0,60586.0,0.00014]
["bitfinex","BTCUSD",1722716032200,0.27544101,60587.0,60586.0,0.00114]
["bitfinex","BTCUSD",1722716032201,0.77059501,60587.0,60586.0,0.00114]
["bitfinex","BTCUSD",1722716032404,0.49886,60586.0,60578.0,0.01652526]
["bitfinex","BTCUSD",1722716032602,0.165062,60583.0,60578.0,0.01652526]
["bitfinex","BTCUSD",1722716033099,0.330126,60583.0,60578.0,0.01652526]
["bitfinex","BTCUSD",1722716033295,0.165085,60575.0,60571.0,0.01809965]
["bitfinex","BTCUSD",1722716033497,0.165085,60575.0,60566.0,0.330216]
["bitfinex","BTCUSD",1722716033498,0.165087,60574.0,60566.0,0.165108]
["bitfinex","BTCUSD",1722716033701,0.165087,60574.0,60567.0,0.16668039]
["bitfinex","BTCUSD",1722716033702,0.1368,60574.0,60567.0,0.16668039]
["bitfinex","BTCUSD",1722716034060,0.1368,60574.0,60564.0,0.01652526]
["bitfinex","BTCUSD",1722716034061,0.962235,60574.0,60564.0,0.01652526]
["bitfinex","BTCUSD",1722716034239,1.067635,60574.0,60564.0,0.01652526]
["bitfinex","BTCUSD",1722716034435,1.59655989,60574.0,60564.0,0.01652526]
["bitfinex","BTCUSD",1722716034637,1.59655989,60574.0,60557.0,0.00157439]
["bitfinex","BTCUSD",1722716034638,0.330223,60565.0,60557.0,0.00157439]
["bitfinex","BTCUSD",1722716034851,0.165124,60561.0,60557.0,0.49750831]
["bitfinex","BTCUSD",1722716034975,0.165121,60562.0,60548.0,0.330314]
["bitfinex","BTCUSD",1722716035191,0.17575089,60561.0,60542.0,0.01652526]
["bitfinex","BTCUSD",1722716035389,0.2422,60559.0,60542.0,0.01652526]
["bitfinex","BTCUSD",1722716035584,0.023,60558.0,60543.0,0.08622103]
["bitfinex","BTCUSD",1722716035899,0.023,60558.0,60555.0,0.165138]
["bitfinex","BTCUSD",1722716036099,0.023,60558.0,60554.0,0.165141]
["bitfinex","BTCUSD",1722716036502,0.17575089,60557.0,60542.0,0.01652526]
["bitfinex","BTCUSD",1722716036702,0.023,60556.0,60542.0,0.01652526]
["bitfinex","BTCUSD",1722716036914,0.023,60556.0,60546.0,0.165163]
["bitfinex","BTCUSD",1722716037112,0.023,60556.0,60544.0,0.330337]
["bitfinex","BTCUSD",1722716037315,0.1054,60549.0,60535.0,0.74617725]
["bitfinex","BTCUSD",1722716037515,0.1054,60549.0,60543.0,0.330341]
["bitfinex","BTCUSD",1722716037721,0.1054,60549.0,60536.0,0.00157439]
["bitfinex","BTCUSD",1722716037921,0.1054,60549.0,60541.0,0.01652526]
["bitfinex","BTCUSD",1722716038158,0.1054,60549.0,60546.0,0.165162]
["bitfinex","BTCUSD",1722716038470,0.1054,60549.0,60536.0,0.24866894]
["bitfinex","BTCUSD",1722716038471,0.1054,60549.0,60548.0,0.165158]
["bitfinex","BTCUSD",1722716038640,0.1054,60549.0,60536.0,0.24866894]
["bitfinex","BTCUSD",1722716038851,0.1054,60549.0,60534.0,0.01652526]
["bitfinex","BTCUSD",1722716039024,0.1368,60546.0,60534.0,0.01652526]
["bitfinex","BTCUSD",1722716039227,0.1368,60546.0,60541.0,0.165176]
["bitfinex","BTCUSD",1722716039661,0.1368,60546.0,60534.0,0.01652526]
["bitfinex","BTCUSD",1722716040062,0.1368,60546.0,60543.0,0.16517]
["bitfinex","BTCUSD",1722716040299,0.1368,60546.0,60541.0,0.165174]
["bitfinex","BTCUSD",1722716040468,0.1368,60546.0,60542.0,0.165172]
["bitfinex","BTCUSD",1722716041019,0.1368,60546.0,60545.0,0.165166]
["bitfinex","BTCUSD",1722716041166,0.1368,60546.0,60534.0,0.01652526]
["bitfinex","BTCUSD",1722716041369,0.1368,60546.0,60517.0,0.72050831]
["bitfinex","BTCUSD",1722716041370,0.1368,60546.0,60541.0,0.001]
["bitfinex","BTCUSD",1722716041966,0.353333,60545.0,60541.0,0.001]
["bitfinex","BTCUSD",1722716042170,0.023,60545.0,60541.0,0.001]
["bitfinex","BTCUSD",1722716042371,0.165172,60543.0,60541.0,0.001]
["bitfinex","BTCUSD",1722716042574,0.1066,60541.0,60529.0,0.00983663]
["bitfinex","BTCUSD",1722716042773,0.1066,60541.0,60535.0,0.165193]
["bitfinex","BTCUSD",1722716042774,0.271778,60541.0,60535.0,0.165193]
["bitfinex","BTCUSD",1722716043192,0.271778,60541.0,60534.0,0.165196]
["bitfinex","BTCUSD",1722716043397,0.271778,60541.0,60533.0,0.165199]
["bitfinex","BTCUSD",1722716043398,0.165181,60540.0,60533.0,0.165199]
["bitfinex","BTCUSD",1722716043594,0.02590927,60540.0,60531.0,0.330408]
["bitfinex","BTCUSD",1722716043909,0.02590927,60540.0,60533.0,0.330395]
["bitfinex","BTCUSD",1722716044141,0.02590927,60540.0,60526.0,0.330434]
["bitfinex","BTCUSD",1722716044295,0.02590927,60540.0,60534.0,0.165196]
["bitfinex","BTCUSD",1722716044499,0.02590927,60540.0,60539.0,0.165182]
["bitfinex","BTCUSD",1722716044703,0.02590927,60540.0,60539.0,0.495547]
["bitfinex","BTCUSD",1722716044912,0.22,60556.0,60539.0,0.495547]
["bitfinex","BTCUSD",1722716044913,0.1066,60547.0,60539.0,0.16575089]
["bitfinex","BTCUSD",1722716045116,0.165131,60558.0,60548.0,0.330312]
["bitfinex","BTCUSD",1722716045319,0.2392,60563.0,60550.0,0.330303]
["bitfinex","BTCUSD",1722716045320,0.40495089,60563.0,60550.0,0.330303]
["bitfinex","BTCUSD",1722716045517,0.16575089,60562.0,60549.0,0.165155]
["bitfinex","BTCUSD",1722716045726,0.08291805,60555.0,60537.0,0.00157439]
["bitfinex","BTCUSD",1722716045927,0.08291805,60555.0,60538.0,0.49750831]
["bitfinex","BTCUSD",1722716045928,0.165173,60543.0,60538.0,0.49750831]
["bitfinex","BTCUSD",1722716046289,0.2392,60549.0,60548.0,0.495474]
["bitfinex","BTCUSD",1722716046488,0.2392,60549.0,60532.0,0.01652526]
["bitfinex","BTCUSD",1722716046788,0.2392,60549.0,60536.0,0.330378]
["bitfinex","BTCUSD",1722716047036,0.1326,60536.0,60525.0,0.11652526]
["bitfinex","BTCUSD",1722716047232,0.1326,60536.0,60525.0,0.01652526]
["bitfinex","BTCUSD",1722716047640,0.1326,60536.0,60532.0,0.266201]
["bitfinex","BTCUSD",1722716047829,0.1326,60536.0,60533.0,0.165198]
["bitfinex","BTCUSD",1722716048015,0.1326,60536.0,60532.0,0.101]
["bitfinex","BTCUSD",1722716048383,0.2392,60543.0,60535.0,0.08291805]
["bitfinex","BTCUSD",1722716048624,0.2392,60543.0,60542.0,0.495523]
["bitfinex","BTCUSD",1722716048849,0.2392,60543.0,60535.0,0.330383]
["bitfinex","BTCUSD",1722716049059,0.2392,60543.0,60537.0,0.165187]
["bitfinex","BTCUSD",1722716049340,0.2392,60543.0,60541.0,0.165176]
["bitfinex","BTCUSD",1722716049471,0.2392,60543.0,60541.0,0.165174]
["bitfinex","BTCUSD",1722716049672,0.2392,60543.0,60542.0,0.165174]
["bitfinex","BTCUSD",1722716050503,0.2392,60543.0,60522.0,0.25941805]
["bitfinex","BTCUSD",1722716050504,0.2392,60543.0,60522.0,0.25741805]
["bitfinex","BTCUSD",1722716050724,0.2392,60543.0,60540.0,0.165179]
["bitfinex","BTCUSD",1722716050932,0.2392,60543.0,60534.0,0.165195]
["bitfinex","BTCUSD",1722716050933,0.165178,60541.0,60534.0,0.165195]
["bitfinex","BTCUSD",1722716051252,0.165175,60542.0,60535.0,0.165191]
["bitfinex","BTCUSD",1722716051458,0.165175,60542.0,60532.0,0.10976468]
["bitfinex","BTCUSD",1722716051459,0.2392,60543.0,60536.0,0.330377]
["bitfinex","BTCUSD",1722716051596,0.02590952,60540.0,60536.0,0.00330373]
["bitfinex","BTCUSD",1722716051803,0.02590952,60540.0,60537.0,0.330374]
["bitfinex","BTCUSD",1722716052010,0.2392,60543.0,60538.0,0.165183]
["bitfinex","BTCUSD",1722716052274,0.2402,60543.0,60538.0,0.165183]
["bitfinex","BTCUSD",1722716052749,0.2392,60543.0,60539.0,0.165182]
["bitfinex","BTCUSD",1722716052951,0.2392,60543.0,60540.0,0.165179]
["bitfinex","BTCUSD",1722716053154,0.2392,60543.0,60537.0,0.332373]
["bitfinex","BTCUSD",1722716053386,0.2392,60543.0,60538.0,0.165185]
["bitfinex","BTCUSD",1722716053622,0.404371,60543.0,60537.0,0.165187]
["bitfinex","BTCUSD",1722716053826,0.570546,60543.0,60532.0,0.1]
["bitfinex","BTCUSD",1722716054031,0.2402,60543.0,60532.0,0.1]
["bitfinex","BTCUSD",1722716054249,0.2402,60543.0,60542.0,0.165174]
["bitfinex","BTCUSD",1722716054441,0.2402,60543.0,60542.0,0.825872]
["bitfinex","BTCUSD",1722716054442,0.001,60543.0,60542.0,0.825872]
["bitfinex","BTCUSD",1722716055145,0.1066,60548.0,60546.0,0.165162]
["bitfinex","BTCUSD",1722716055365,0.1066,60548.0,60544.0,0.165168]
["bitfinex","BTCUSD",1722716055764,0.13250695,60548.0,60539.0,0.33036]
["bitfinex","BTCUSD",1722716055976,0.13250695,60548.0,60545.0,0.165165]
["bitfinex","BTCUSD",1722716056765,0.1066,60548.0,60547.0,0.16516]
["bitfinex","BTCUSD",1722716056961,0.1066,60548.0,60547.0,0.825802]
["bitfinex","BTCUSD",1722716057751,0.1066,60554.0,60553.0,0.165144]
["bitfinex","BTCUSD",1722716058159,0.1066,60554.0,60553.0,0.495433]
["bitfinex","BTCUSD",1722716058720,0.1066,60554.0,60553.0,0.165144]
["bitfinex","BTCUSD",1722716059052,0.1066,60565.0,60557.0,0.330262]
["bitfinex","BTCUSD",1722716059260,0.1066,60565.0,60559.0,0.330255]
["bitfinex","BTCUSD",1722716059455,0.1066,60565.0,60564.0,0.825572]
["bitfinex","BTCUSD",1722716059699,0.1066,60565.0,60564.0,0.495343]
["bitfinex","BTCUSD",1722716060218,0.13350098,60565.0,60564.0,0.495343]
["bitfinex","BTCUSD",1722716060444,0.13350098,60565.0,60564.0,1.155801]
["bitfinex","BTCUSD",1722716060445,0.001,60565.0,60564.0,1.155801]
["bitfinex","BTCUSD",1722716061551,0.1066,60574.0,60560.0,0.103]
["bitfinex","BTCUSD",1722716061752,0.1066,60574.0,60570.0,0.330191]
["bitfinex","BTCUSD",1722716061958,0.1066,60574.0,60573.0,0.49527]
["bitfinex","BTCUSD",1722716062318,0.1061,60580.0,60572.0,0.330185]
["bitfinex","BTCUSD",1722716062656,0.49886,60586.0,60578.0,0.08291805]
["bitfinex","BTCUSD",1722716062864,0.49886,60586.0,60585.0,0.495171]
["bitfinex","BTCUSD",1722716063038,0.49886,60586.0,60585.0,0.01652526]
["bitfinex","BTCUSD",1722716063408,0.49886,60586.0,60576.0,0.01652526]
["bitfinex","BTCUSD",1722716063557,0.52475055,60586.0,60577.0,0.330157]
["bitfinex","BTCUSD",1722716063761,0.52475055,60586.0,60576.0,0.01652526]
["bitfinex","BTCUSD",1722716064063,0.16506,60584.0,60577.0,0.165078]
["bitfinex","BTCUSD",1722716064263,0.70050144,60586.0,60576.0,0.01652526]
["bitfinex","BTCUSD",1722716064468,0.165078,60578.0,60576.0,0.01652526]
["bitfinex","BTCUSD",1722716064622,0.08291805,60582.0,60569.0,0.1651]
["bitfinex","BTCUSD",1722716064623,0.165084,60575.0,60569.0,0.1651]
["bitfinex","BTCUSD",1722716064824,0.353158,60577.0,60569.0,0.1651]
["bitfinex","BTCUSD",1722716064825,0.1061,60574.0,60569.0,0.165099]
["bitfinex","BTCUSD",1722716065049,0.1061,60574.0,60568.0,0.330207]
["bitfinex","BTCUSD",1722716065050,0.1061,60574.0,60570.0,0.165097]
["bitfinex","BTCUSD",1722716065252,0.1319952,60574.0,60571.0,0.165094]
["bitfinex","BTCUSD",1722716065456,0.1319952,60574.0,60566.0,0.01652526]
["bitfinex","BTCUSD",1722716065658,0.1319952,60574.0,60569.0,0.330197]
["bitfinex","BTCUSD",1722716065866,0.1319952,60574.0,60571.0,0.165093]
["bitfinex","BTCUSD",1722716066073,0.1319952,60574.0,60568.0,0.165102]
["bitfinex","BTCUSD",1722716066271,0.1319952,60574.0,60569.0,0.165099]
["bitfinex","BTCUSD",1722716066469,0.1319952,60574.0,60571.0,0.002]
["bitfinex","BTCUSD",1722716066470,0.165092,60572.0,60571.0,0.002]
["bitfinex","BTCUSD",1722716066742,0.1378,60573.0,60571.0,0.002]
["bitfinex","BTCUSD",1722716066912,0.30289,60573.0,60571.0,0.002]
["bitfinex","BTCUSD",1722716067129,0.1378,60573.0,60571.0,0.002]
["bitfinex","BTCUSD",1722716067262,0.30289,60573.0,60571.0,0.002]
["bitfinex","BTCUSD",1722716067711,0.30289,60573.0,60558.0,0.33987512]
["bitfinex","BTCUSD",1722716067712,0.1378,60558.0,60552.0,0.01652526]
["bitfinex","BTCUSD",1722716067884,0.1378,60558.0,60548.0,0.330311]
["bitfinex","BTCUSD",1722716067885,0.1061,60553.0,60548.0,0.00157439]
["bitfinex","BTCUSD",1722716068103,0.1061,60553.0,60547.0,0.331233]
["bitfinex","BTCUSD",1722716068104,0.1061,60553.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716068650,0.1061,60553.0,60547.0,0.166072]
["bitfinex","BTCUSD",1722716068651,0.02590244,60552.0,60547.0,0.166072]
["bitfinex","BTCUSD",1722716068779,0.271245,60553.0,60548.0,0.165157]
["bitfinex","BTCUSD",1722716068780,0.1061,60553.0,60548.0,0.165157]
["bitfinex","BTCUSD",1722716068979,0.1061,60553.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716069180,0.1061,60553.0,60548.0,0.165157]
["bitfinex","BTCUSD",1722716069378,0.1061,60553.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716069379,0.436391,60553.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716069619,0.023,60552.0,60547.0,0.166073]
["bitfinex","BTCUSD",1722716069837,0.165152,60551.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716069992,0.1061,60553.0,60551.0,0.165149]
["bitfinex","BTCUSD",1722716070192,0.30355089,60558.0,60557.0,0.330267]
["bitfinex","BTCUSD",1722716070193,0.1378,60558.0,60557.0,0.330267]
["bitfinex","BTCUSD",1722716070393,0.1061,60559.0,60550.0,0.330302]
["bitfinex","BTCUSD",1722716070668,0.1061,60559.0,60547.0,0.130813]
["bitfinex","BTCUSD",1722716070669,0.1061,60559.0,60551.0,0.00330261]
["bitfinex","BTCUSD",1722716070871,0.1061,60559.0,60551.0,0.33360061]
["bitfinex","BTCUSD",1722716071173,0.1061,60559.0,60558.0,0.16513]
["bitfinex","BTCUSD",1722716071291,0.1378,60565.0,60564.0,0.330229]
["bitfinex","BTCUSD",1722716071496,0.1378,60565.0,60564.0,0.165114]
["bitfinex","BTCUSD",1722716071696,0.1061,60569.0,60564.0,0.165114]
["bitfinex","BTCUSD",1722716071697,0.1061,60569.0,60567.0,0.165105]
["bitfinex","BTCUSD",1722716071954,0.02590015,60565.0,60564.0,0.495343]
["bitfinex","BTCUSD",1722716072203,0.02590015,60565.0,60564.0,0.825572]
["bitfinex","BTCUSD",1722716072799,0.02590015,60565.0,60564.0,0.495343]
["bitfinex","BTCUSD",1722716072998,0.02590015,60565.0,60564.0,0.84209726]
["bitfinex","BTCUSD",1722716073385,0.02590015,60565.0,60564.0,0.95089726]
["bitfinex","BTCUSD",1722716073584,0.02590015,60565.0,60564.0,1.28112626]
["bitfinex","BTCUSD",1722716073919,0.02590015,60565.0,60564.0,0.84209726]
["bitfinex","BTCUSD",1722716075007,0.2439,60579.0,60565.0,0.330221]
["bitfinex","BTCUSD",1722716075214,0.57472489,60579.0,60574.0,0.165086]
["bitfinex","BTCUSD",1722716075382,0.023,60578.0,60574.0,0.165086]
["bitfinex","BTCUSD",1722716075599,0.40965089,60579.0,60575.0,0.165083]
["bitfinex","BTCUSD",1722716075600,0.2439,60579.0,60575.0,0.165083]
["bitfinex","BTCUSD",1722716075784,0.2439,60579.0,60574.0,0.165086]
["bitfinex","BTCUSD",1722716075971,0.408973,60579.0,60573.0,0.18161426]
["bitfinex","BTCUSD",1722716076170,0.2439,60579.0,60575.0,0.165083]
["bitfinex","BTCUSD",1722716076453,0.2439,60579.0,60573.0,0.01652526]
["bitfinex","BTCUSD",1722716076454,0.2439,60579.0,60574.0,0.330171]
["bitfinex","BTCUSD",1722716076741,0.2439,60579.0,60575.0,0.165084]
["bitfinex","BTCUSD",1722716076978,0.16575089,60578.0,60564.0,0.01652526]
["bitfinex","BTCUSD",1722716077176,0.16575089,60578.0,60557.0,0.47843669]
["bitfinex","BTCUSD",1722716077177,0.165109,60566.0,60560.0,0.165123]
["bitfinex","BTCUSD",1722716077416,0.33085989,60566.0,60557.0,0.4684]
["bitfinex","BTCUSD",1722716077620,0.330232,60564.0,60557.0,0.4684]
["bitfinex","BTCUSD",1722716077797,0.165124,60561.0,60557.0,0.4684]
["bitfinex","BTCUSD",1722716078036,0.330245,60561.0,60557.0,0.4684]
["bitfinex","BTCUSD",1722716078253,0.330226,60565.0,60557.0,0.4684]
["bitfinex","BTCUSD",1722716078501,0.023,60564.0,60558.0,0.330261]
["bitfinex","BTCUSD",1722716078715,0.65702105,60569.0,60560.0,0.495375]
["bitfinex","BTCUSD",1722716078716,0.02589994,60561.0,60560.0,0.495375]
["bitfinex","BTCUSD",1722716079525,0.02589994,60561.0,60560.0,0.165125]
["bitfinex","BTCUSD",1722716080302,0.02589994,60561.0,60557.0,0.4684]
["bitfinex","BTCUSD",1722716080526,0.19102394,60561.0,60557.0,0.4684]
["bitfinex","BTCUSD",1722716080683,0.165128,60559.0,60557.0,0.4684]
["bitfinex","BTCUSD",1722716080889,0.19102294,60561.0,60557.0,0.4684]
["bitfinex","BTCUSD",1722716081088,0.19102294,60561.0,60557.0,0.5684]
["bitfinex","BTCUSD",1722716081089,0.02589994,60561.0,60557.0,0.5684]
["bitfinex","BTCUSD",1722716081315,0.165099,60570.0,60564.0,0.165113]
["bitfinex","BTCUSD",1722716081514,0.1061,60571.0,60560.0,0.330249]
["bitfinex","BTCUSD",1722716081515,0.18875089,60569.0,60560.0,0.330249]
["bitfinex","BTCUSD",1722716081715,0.18875089,60569.0,60557.0,0.5684]
["bitfinex","BTCUSD",1722716081917,0.165117,60563.0,60557.0,0.5694]
["bitfinex","BTCUSD",1722716082140,0.18875089,60569.0,60557.0,0.5694]
["bitfinex","BTCUSD",1722716082485,0.165112,60565.0,60560.0,0.165124]
["bitfinex","BTCUSD",1722716082777,0.165104,60568.0,60562.0,0.165119]
["bitfinex","BTCUSD",1722716082978,0.188106,60567.0,60562.0,0.165119]
["bitfinex","BTCUSD",1722716083193,0.165111,60565.0,60560.0,0.166124]
["bitfinex","BTCUSD",1722716083368,0.023,60567.0,60560.0,0.001]
["bitfinex","BTCUSD",1722716083573,0.023,60567.0,60563.0,0.165115]
["bitfinex","BTCUSD",1722716083980,0.023,60567.0,60562.0,0.165118]
["bitfinex","BTCUSD",1722716084204,0.165109,60566.0,60561.0,0.165122]
["bitfinex","BTCUSD",1722716084537,0.02589947,60566.0,60562.0,0.165119]
["bitfinex","BTCUSD",1722716084784,0.02589947,60566.0,60559.0,0.330255]
["bitfinex","BTCUSD",1722716084929,0.033,60567.0,60563.0,0.001]
["bitfinex","BTCUSD",1722716085124,0.165114,60564.0,60563.0,0.001]
["bitfinex","BTCUSD",1722716085529,0.518343,60564.0,60563.0,0.001]
["bitfinex","BTCUSD",1722716085779,0.518343,60564.0,60557.0,0.1]
["bitfinex","BTCUSD",1722716085780,0.19875089,60564.0,60557.0,0.1]
["bitfinex","BTCUSD",1722716085986,0.90857005,60558.0,60557.0,0.1]
["bitfinex","BTCUSD",1722716086154,0.368,60563.0,60557.0,0.1]
["bitfinex","BTCUSD",1722716086352,0.16575089,60562.0,60557.0,0.1]
["bitfinex","BTCUSD",1722716086710,0.08291805,60559.0,60557.0,0.1]
["bitfinex","BTCUSD",1722716086891,0.99140289,60558.0,60557.0,0.1]
["bitfinex","BTCUSD",1722716087118,0.68414189,60558.0,60557.0,0.1]
["bitfinex","BTCUSD",1722716087740,1.05030682,60558.0,60557.0,0.1]
["bitfinex","BTCUSD",1722716087874,1.15790682,60558.0,60557.0,0.1]
["bitfinex","BTCUSD",1722716088076,1.13200289,60558.0,60557.0,0.1]
["bitfinex","BTCUSD",1722716088301,1.12200289,60558.0,60557.0,0.1]
["bitfinex","BTCUSD",1722716088666,1.13200289,60558.0,60557.0,0.1]
["bitfinex","BTCUSD",1722716088861,1.12200289,60558.0,60557.0,0.1]
["bitfinex","BTCUSD",1722716089318,1.13200289,60558.0,60557.0,0.1]
["bitfinex","BTCUSD",1722716089467,1.46226389,60558.0,60557.0,0.1]
["bitfinex","BTCUSD",1722716090109,1.12200289,60558.0,60557.0,0.1]
["bitfinex","BTCUSD",1722716090762,1.12900289,60558.0,60557.0,0.101]
["bitfinex","BTCUSD",1722716091377,0.82464606,60558.0,60557.0,0.101]
["bitfinex","BTCUSD",1722716092453,1.15490706,60558.0,60557.0,0.101]
["bitfinex","BTCUSD",1722716092665,1.12900289,60558.0,60557.0,0.101]
["bitfinex","BTCUSD",1722716092868,0.46848089,60558.0,60557.0,0.101]
["bitfinex","BTCUSD",1722716093079,0.79874189,60558.0,60557.0,0.101]
["bitfinex","BTCUSD",1722716093844,0.46848089,60558.0,60557.0,0.101]
["bitfinex","BTCUSD",1722716094054,0.007,60558.0,60557.0,0.101]
["bitfinex","BTCUSD",1722716095840,0.03290234,60558.0,60557.0,0.101]
["bitfinex","BTCUSD",1722716096260,0.007,60558.0,60557.0,0.101]
["bitfinex","BTCUSD",1722716096685,0.007,60558.0,60557.0,0.266133]
["bitfinex","BTCUSD",1722716096887,0.007,60558.0,60557.0,0.5964]
["bitfinex","BTCUSD",1722716097106,0.007,60558.0,60557.0,0.597313]
["bitfinex","BTCUSD",1722716097257,0.007,60558.0,60557.0,0.92758]
["bitfinex","BTCUSD",1722716097877,0.007,60558.0,60557.0,0.597313]
["bitfinex","BTCUSD",1722716098078,0.007,60558.0,60557.0,0.101913]
["bitfinex","BTCUSD",1722716099384,0.03290214,60558.0,60557.0,0.101913]
["bitfinex","BTCUSD",1722716100017,0.03290214,60558.0,60557.0,0.267046]
["bitfinex","BTCUSD",1722716100624,0.007,60558.0,60557.0,0.597313]
["bitfinex","BTCUSD",1722716101209,0.007,60558.0,60557.0,0.101913]
["bitfinex","BTCUSD",1722716101441,1.27640289,60558.0,60557.0,0.101913]
["bitfinex","BTCUSD",1722716101663,1.69349619,60558.0,60557.0,0.101913]
["bitfinex","BTCUSD",1722716101871,1.89234989,60558.0,60557.0,0.101913]
["bitfinex","BTCUSD",1722716102022,1.91702995,60558.0,60557.0,0.101913]
["bitfinex","BTCUSD",1722716102221,1.79349619,60558.0,60557.0,0.101913]
["bitfinex","BTCUSD",1722716102441,2.20667524,60558.0,60557.0,0.101913]
["bitfinex","BTCUSD",1722716102625,2.19967524,60558.0,60557.0,0.100913]
["bitfinex","BTCUSD",1722716102871,1.42623519,60558.0,60557.0,0.100913]
["bitfinex","BTCUSD",1722716103005,1.87534187,60558.0,60557.0,0.101913]
["bitfinex","BTCUSD",1722716103207,2.20967524,60558.0,60557.0,0.101913]
["bitfinex","BTCUSD",1722716103546,2.35793356,60558.0,60557.0,0.101913]
["bitfinex","BTCUSD",1722716103793,2.35793427,60558.0,60557.0,0.101913]
["bitfinex","BTCUSD",1722716103996,2.3738417,60558.0,60557.0,0.100913]
["bitfinex","BTCUSD",1722716104203,2.3738417,60558.0,60557.0,0.101913]
["bitfinex","BTCUSD",1722716104204,2.24938676,60558.0,60557.0,0.101913]
["bitfinex","BTCUSD",1722716104408,2.24982488,60558.0,60557.0,0.06161899]
["bitfinex","BTCUSD",1722716104610,2.42432488,60558.0,60557.0,0.0489701]
["bitfinex","BTCUSD",1722716104829,1.718322,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716105051,2.58709563,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716105323,2.20354999,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716106291,2.18354999,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716106491,1.79260578,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716106716,1.08260199,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716106912,1.01532489,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716107112,1.68995689,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716107320,1.81995689,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716107566,2.21663391,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716107759,2.20264115,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716108385,1.59605507,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716108496,0.48621915,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716108698,0.09881354,60551.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716108699,0.16515,60551.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716108965,0.165152,60551.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716109212,0.00987744,60556.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716109213,0.33031,60549.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716109430,0.012,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716109807,0.330281,60555.0,60548.0,0.165158]
["bitfinex","BTCUSD",1722716110077,0.165148,60552.0,60547.0,0.166072]
["bitfinex","BTCUSD",1722716110275,0.014,60551.0,60548.0,0.165157]
["bitfinex","BTCUSD",1722716110553,0.014,60551.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716110708,0.165157,60549.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716110913,0.176158,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716111113,0.176158,60548.0,60547.0,0.166073]
["bitfinex","BTCUSD",1722716111114,0.011,60548.0,60547.0,0.166073]
["bitfinex","BTCUSD",1722716111307,0.16575089,60554.0,60547.0,0.166073]
["bitfinex","BTCUSD",1722716111308,0.165145,60553.0,60547.0,0.166073]
["bitfinex","BTCUSD",1722716111507,0.165151,60551.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716111733,0.014,60551.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716111935,0.179151,60551.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716112109,0.179151,60551.0,60550.0,0.275452]
["bitfinex","BTCUSD",1722716112110,0.014,60551.0,60550.0,0.275452]
["bitfinex","BTCUSD",1722716112332,0.014,60551.0,60550.0,0.605757]
["bitfinex","BTCUSD",1722716112543,0.014,60551.0,60550.0,0.936062]
["bitfinex","BTCUSD",1722716112734,0.014,60551.0,60550.0,1.266367]
["bitfinex","BTCUSD",1722716112903,0.49886,60557.0,60550.0,0.1103]
["bitfinex","BTCUSD",1722716113098,0.49886,60557.0,60555.0,0.165137]
["bitfinex","BTCUSD",1722716113294,0.49886,60557.0,60547.0,0.34775926]
["bitfinex","BTCUSD",1722716113295,0.165156,60549.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716113502,0.08291805,60549.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716113928,0.24866894,60556.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716113929,0.24866894,60556.0,60548.0,0.165157]
["bitfinex","BTCUSD",1722716114130,0.08291805,60549.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716114331,0.330316,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716114533,1.01454089,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716114942,1.34485689,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716115186,1.67595689,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716115386,1.39502203,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716115751,1.34564089,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716116069,0.47981866,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716116269,0.04890977,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716116503,0.54438377,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716117021,0.05290977,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716117226,0.027,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716117446,0.023,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716117823,0.031,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716118288,0.49886,60557.0,60547.0,0.111213]
["bitfinex","BTCUSD",1722716118489,0.49886,60557.0,60554.0,0.16514]
["bitfinex","BTCUSD",1722716118692,0.49886,60557.0,60553.0,0.01652526]
["bitfinex","BTCUSD",1722716118892,0.49886,60557.0,60556.0,0.495408]
["bitfinex","BTCUSD",1722716119721,0.49886,60557.0,60555.0,0.1385]
["bitfinex","BTCUSD",1722716120248,0.50786,60557.0,60553.0,0.01652526]
["bitfinex","BTCUSD",1722716120376,0.50786,60557.0,60553.0,0.18166826]
["bitfinex","BTCUSD",1722716120578,0.52476439,60557.0,60553.0,0.01652526]
["bitfinex","BTCUSD",1722716120856,0.165136,60556.0,60553.0,0.01652526]
["bitfinex","BTCUSD",1722716121078,0.165141,60554.0,60553.0,0.01652526]
["bitfinex","BTCUSD",1722716121253,0.165139,60555.0,60550.0,0.165152]
["bitfinex","BTCUSD",1722716121478,0.82913,60557.0,60549.0,0.468809]
["bitfinex","BTCUSD",1722716121479,0.83113,60557.0,60549.0,0.303654]
["bitfinex","BTCUSD",1722716121680,0.83113,60557.0,60548.0,0.165158]
["bitfinex","BTCUSD",1722716121681,0.60276,60557.0,60548.0,0.165158]
["bitfinex","BTCUSD",1722716121868,0.08291805,60552.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716122024,0.495474,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716122371,0.165156,60549.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716122506,0.495474,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716122748,0.99154089,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716122956,0.330301,60551.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716123197,0.165158,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716123398,0.495474,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716123615,0.165155,60549.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716123853,0.330316,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716124037,1.01454089,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716125295,1.34485689,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716125705,1.58225689,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716125904,2.2046286,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716127718,2.68329547,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716127928,2.5349446,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716128184,2.2046286,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716128360,2.2186286,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716128562,2.35659926,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716128768,2.2282502,60548.0,60547.0,0.000913]
["bitfinex","BTCUSD",1722716129019,0.165201,60533.0,60527.0,0.165213]
["bitfinex","BTCUSD",1722716129182,0.04944928,60538.0,60528.0,0.330424]
["bitfinex","BTCUSD",1722716129386,0.33093989,60537.0,60531.0,0.165203]
["bitfinex","BTCUSD",1722716129584,0.02591258,60532.0,60531.0,0.165203]
["bitfinex","BTCUSD",1722716129786,0.023,60536.0,60528.0,0.165211]
["bitfinex","BTCUSD",1722716129997,0.165199,60533.0,60528.0,0.165211]
["bitfinex","BTCUSD",1722716130215,0.003,60533.0,60529.0,0.000913]
["bitfinex","BTCUSD",1722716130441,0.165202,60532.0,60529.0,0.000913]
["bitfinex","BTCUSD",1722716130646,0.495621,60530.0,60529.0,0.000913]
["bitfinex","BTCUSD",1722716130814,0.99178589,60530.0,60529.0,0.000913]
["bitfinex","BTCUSD",1722716131018,1.34519989,60530.0,60529.0,0.000913]
["bitfinex","BTCUSD",1722716131611,1.55528751,60530.0,60529.0,0.000913]
["bitfinex","BTCUSD",1722716131811,1.47111695,60530.0,60529.0,0.000913]
["bitfinex","BTCUSD",1722716132210,0.330464,60521.0,60515.0,0.49750831]
["bitfinex","BTCUSD",1722716132414,0.165227,60523.0,60517.0,0.165241]
["bitfinex","BTCUSD",1722716132621,0.165229,60522.0,60517.0,0.165241]
["bitfinex","BTCUSD",1722716132987,0.165229,60522.0,60512.0,0.339809]
["bitfinex","BTCUSD",1722716132988,0.165253,60513.0,60512.0,0.0093]
["bitfinex","BTCUSD",1722716133202,0.165252,60514.0,60512.0,0.0093]
["bitfinex","BTCUSD",1722716133346,0.165253,60513.0,60512.0,0.0093]
["bitfinex","BTCUSD",1722716133543,0.49576,60513.0,60512.0,0.0093]
["bitfinex","BTCUSD",1722716133770,0.51876,60513.0,60512.0,0.0093]
["bitfinex","BTCUSD",1722716133931,0.188253,60513.0,60512.0,0.0093]
["bitfinex","BTCUSD",1722716134135,0.50591766,60521.0,60512.0,0.0093]
["bitfinex","BTCUSD",1722716134374,0.50591766,60521.0,60512.0,0.505068]
["bitfinex","BTCUSD",1722716134375,0.02592159,60513.0,60512.0,0.505068]
["bitfinex","BTCUSD",1722716136164,0.02592159,60513.0,60512.0,0.94408]
["bitfinex","BTCUSD",1722716136361,0.02692159,60513.0,60512.0,0.94408]
["bitfinex","BTCUSD",1722716136561,0.02692159,60513.0,60512.0,1.44034289]
["bitfinex","BTCUSD",1722716136762,0.02692159,60513.0,60512.0,1.58594289]
["bitfinex","BTCUSD",1722716136962,0.02692159,60513.0,60512.0,1.57394289]
["bitfinex","BTCUSD",1722716137165,0.02592159,60513.0,60512.0,1.57394289]
["bitfinex","BTCUSD",1722716137369,0.02592159,60513.0,60512.0,1.408192]
["bitfinex","BTCUSD",1722716137568,0.02692159,60513.0,60512.0,1.07768]
["bitfinex","BTCUSD",1722716137768,0.02692159,60513.0,60512.0,0.747168]
["bitfinex","BTCUSD",1722716137995,0.02692159,60513.0,60512.0,1.07768]
["bitfinex","BTCUSD",1722716138352,0.001,60513.0,60512.0,1.57394289]
["bitfinex","BTCUSD",1722716138561,0.001,60513.0,60512.0,1.58594289]
["bitfinex","BTCUSD",1722716138764,0.001,60513.0,60512.0,1.57394289]
["bitfinex","BTCUSD",1722716139165,0.165208,60530.0,60524.0,0.165223]
["bitfinex","BTCUSD",1722716139371,0.16521,60529.0,60524.0,0.01652526]
["bitfinex","BTCUSD",1722716139565,0.08291805,60525.0,60524.0,0.01652526]
["bitfinex","BTCUSD",1722716139789,0.023,60531.0,60524.0,0.01652526]
["bitfinex","BTCUSD",1722716139999,0.18875089,60531.0,60524.0,0.01652526]
["bitfinex","BTCUSD",1722716140207,0.33095589,60531.0,60526.0,0.159857]
["bitfinex","BTCUSD",1722716140430,0.16522,60525.0,60524.0,0.01652526]
["bitfinex","BTCUSD",1722716140637,0.16522,60525.0,60516.0,0.01652526]
["bitfinex","BTCUSD",1722716140638,0.165244,60517.0,60516.0,0.01652526]
["bitfinex","BTCUSD",1722716140844,0.16525,60515.0,60512.0,0.0093]
["bitfinex","BTCUSD",1722716141047,0.165249,60515.0,60512.0,0.0093]
["bitfinex","BTCUSD",1722716141243,0.165251,60514.0,60512.0,0.0093]
["bitfinex","BTCUSD",1722716141450,0.41340305,60517.0,60512.0,0.0093]
["bitfinex","BTCUSD",1722716141677,0.165253,60513.0,60512.0,0.0093]
["bitfinex","BTCUSD",1722716141860,1.11941789,60513.0,60512.0,0.0093]
["bitfinex","BTCUSD",1722716142060,1.24901789,60513.0,60512.0,0.0093]
["bitfinex","BTCUSD",1722716142257,1.57952489,60513.0,60512.0,0.0093]
["bitfinex","BTCUSD",1722716142549,1.67952489,60513.0,60512.0,0.0093]
["bitfinex","BTCUSD",1722716143167,1.69152489,60513.0,60512.0,0.0093]
["bitfinex","BTCUSD",1722716144312,1.70552489,60513.0,60512.0,0.0103]
["bitfinex","BTCUSD",1722716145092,2.04603189,60513.0,60512.0,0.0103]
["bitfinex","BTCUSD",1722716145757,2.62245876,60513.0,60512.0,0.0103]
["bitfinex","BTCUSD",1722716145954,2.62245876,60513.0,60502.0,0.0093]
["bitfinex","BTCUSD",1722716145955,1.494867,60503.0,60502.0,0.0093]
["bitfinex","BTCUSD",1722716146155,2.41869794,60503.0,60502.0,0.0093]
["bitfinex","BTCUSD",1722716146375,2.44869794,60503.0,60502.0,0.0093]
["bitfinex","BTCUSD",1722716146725,2.42869794,60503.0,60502.0,0.0093]
["bitfinex","BTCUSD",1722716146998,1.80954691,60503.0,60502.0,0.0093]
["bitfinex","BTCUSD",1722716147328,0.92029389,60503.0,60502.0,0.0093]
["bitfinex","BTCUSD",1722716147568,0.8105224,60503.0,60502.0,0.0093]
["bitfinex","BTCUSD",1722716147780,1.1550844,60503.0,60502.0,0.0093]
["bitfinex","BTCUSD",1722716147989,0.4939604,60503.0,60502.0,0.0093]
["bitfinex","BTCUSD",1722716148714,0.8385224,60503.0,60502.0,0.0093]
["bitfinex","BTCUSD",1722716149093,0.05392851,60503.0,60502.0,0.0093]
["bitfinex","BTCUSD",1722716149248,0.21920951,60503.0,60502.0,0.0093]
["bitfinex","BTCUSD",1722716149449,1.0460844,60503.0,60502.0,0.0093]
["bitfinex","BTCUSD",1722716149650,1.4996464,60503.0,60502.0,0.0093]
["bitfinex","BTCUSD",1722716149836,1.9234464,60503.0,60502.0,0.0093]
["bitfinex","BTCUSD",1722716150038,1.9094464,60503.0,60502.0,0.0093]
["bitfinex","BTCUSD",1722716150240,1.6878464,60503.0,60502.0,0.0093]
["bitfinex","BTCUSD",1722716150443,1.8095464,60503.0,60502.0,0.0093]
["bitfinex","BTCUSD",1722716150648,2.3917084,60503.0,60502.0,0.0093]
["bitfinex","BTCUSD",1722716150853,2.4057084,60503.0,60502.0,0.0093]
["bitfinex","BTCUSD",1722716151167,2.3917084,60503.0,60502.0,0.0093]
["bitfinex","BTCUSD",1722716151376,2.4137084,60503.0,60502.0,0.0093]
["bitfinex","BTCUSD",1722716151602,2.3997084,60503.0,60502.0,0.0093]
["bitfinex","BTCUSD",1722716151804,2.3917084,60503.0,60502.0,0.0093]
["bitfinex","BTCUSD",1722716152121,2.3857084,60503.0,60502.0,0.0093]
["bitfinex","BTCUSD",1722716152504,2.0451464,60503.0,60502.0,0.0093]
["bitfinex","BTCUSD",1722716152704,1.8145464,60503.0,60502.0,0.0093]
["bitfinex","BTCUSD",1722716153089,1.78861789,60503.0,60502.0,0.0093]
["bitfinex","BTCUSD",1722716153714,1.77461789,60503.0,60502.0,0.0093]
["bitfinex","BTCUSD",1722716153886,1.79358301,60503.0,60502.0,0.0093]
["bitfinex","BTCUSD",1722716154099,1.82658301,60503.0,60502.0,0.0093]
["bitfinex","BTCUSD",1722716154333,1.83258301,60503.0,60502.0,0.0093]
["bitfinex","BTCUSD",1722716154513,2.06818301,60503.0,60502.0,0.0093]
["bitfinex","BTCUSD",1722716154714,2.41274501,60503.0,60502.0,0.0093]
["bitfinex","BTCUSD",1722716154891,0.165289,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716155097,0.87753594,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716155354,1.53869194,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716155580,1.85926994,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716156172,1.47170442,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716156380,1.45977389,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716157327,1.44577389,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716157532,0.1,60500.0,60499.0,0.174591]
["bitfinex","BTCUSD",1722716157744,0.488647,60502.0,60500.0,0.1047]
["bitfinex","BTCUSD",1722716159022,0.488647,60502.0,60500.0,0.269988]
["bitfinex","BTCUSD",1722716159206,0.501647,60502.0,60500.0,0.269988]
["bitfinex","BTCUSD",1722716159383,0.501647,60502.0,60500.0,0.1047]
["bitfinex","BTCUSD",1722716159584,0.501647,60502.0,60501.0,0.165286]
["bitfinex","BTCUSD",1722716159815,0.527574,60502.0,60501.0,0.165286]
["bitfinex","BTCUSD",1722716159966,0.527574,60502.0,60500.0,0.269988]
["bitfinex","BTCUSD",1722716160372,0.527574,60502.0,60500.0,0.1047]
["bitfinex","BTCUSD",1722716160698,0.521574,60502.0,60501.0,0.495859]
["bitfinex","BTCUSD",1722716160884,0.521574,60502.0,60501.0,0.165286]
["bitfinex","BTCUSD",1722716161088,0.520574,60502.0,60500.0,0.269989]
["bitfinex","BTCUSD",1722716161241,0.514574,60502.0,60501.0,0.165286]
["bitfinex","BTCUSD",1722716161443,0.515574,60502.0,60501.0,0.165286]
["bitfinex","BTCUSD",1722716161675,0.491647,60502.0,60501.0,0.165286]
["bitfinex","BTCUSD",1722716161849,0.491647,60502.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716161850,0.65639789,60502.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716162055,0.90936305,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716162253,1.40569194,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716162453,1.52869194,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716162686,0.78461789,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716163104,0.86753594,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716163397,1.11519589,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716164151,1.44577389,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716164806,1.13719589,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716164932,1.16312362,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716165146,1.49370162,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716165345,1.47970162,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716165761,1.49370162,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716165962,1.45377389,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716166173,1.55069194,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716166708,1.88126994,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716166891,1.46777389,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716167338,1.45977389,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716167548,1.10619589,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716167724,1.11719589,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716169313,1.16612402,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716169598,1.86728518,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716169921,1.87728518,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716170343,1.86728518,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716170541,1.87728518,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716170797,1.53670718,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716171735,1.18312918,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716172092,0.35603989,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716172373,0.025,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716173542,0.014,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716173883,0.011,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716174281,0.014,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716174521,0.65393,60502.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716174684,0.170289,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716174884,0.500867,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716175487,0.99719589,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716175705,1.02019589,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716175910,1.35077389,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716176113,1.45077389,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716176321,1.12019589,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716176731,1.14612509,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716177065,1.12019589,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716177502,1.18588157,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716177678,1.70035957,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716178076,1.70013751,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716178486,1.69513751,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716178888,1.71814514,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716179066,1.70414514,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716179266,0.34022214,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716179431,0.45403989,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716179637,0.78461789,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716180045,1.11519589,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716180245,1.13212471,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716180692,1.16612471,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716181024,1.12919589,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716181346,0.79361789,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716181746,1.13819589,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716182394,1.12919589,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716182596,1.11519589,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716182947,0.79561789,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716183150,1.45677389,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716183300,1.58759377,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716183866,1.63706419,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716184062,1.66899392,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716184275,1.66857975,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716184481,1.63665002,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716184686,1.66138524,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716184887,1.66141464,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716185096,2.1617296,60500.0,60499.0,0.0093]
["bitfinex","BTCUSD",1722716185350,1.257079,60497.0,60496.0,0.0093]
["bitfinex","BTCUSD",1722716185597,1.9421296,60497.0,60496.0,0.0093]
["bitfinex","BTCUSD",1722716186750,1.9561296,60497.0,60496.0,0.0093]
["bitfinex","BTCUSD",1722716187165,1.9820619,60497.0,60496.0,0.0093]
["bitfinex","BTCUSD",1722716187373,1.9661296,60497.0,60496.0,0.0093]
["bitfinex","BTCUSD",1722716187745,1.9801296,60497.0,60496.0,0.0093]
["bitfinex","BTCUSD",1722716187955,2.4077236,60497.0,60496.0,0.0093]
["bitfinex","BTCUSD",1722716188162,2.07612389,60497.0,60496.0,0.0093]
["bitfinex","BTCUSD",1722716188374,2.11106889,60497.0,60496.0,0.0093]
["bitfinex","BTCUSD",1722716188576,2.09706888,60497.0,60496.0,0.0093]
["bitfinex","BTCUSD",1722716188701,2.08306888,60497.0,60496.0,0.0093]
["bitfinex","BTCUSD",1722716188888,1.76647488,60497.0,60496.0,0.0093]
["bitfinex","BTCUSD",1722716189087,1.75247488,60497.0,60496.0,0.0093]
["bitfinex","BTCUSD",1722716189308,1.8364604,60497.0,60496.0,0.0093]
["bitfinex","BTCUSD",1722716189551,1.8504604,60497.0,60496.0,0.0093]
["bitfinex","BTCUSD",1722716189788,2.26996888,60497.0,60496.0,0.0093]
["bitfinex","BTCUSD",1722716190028,2.28396888,60497.0,60496.0,0.0093]
["bitfinex","BTCUSD",1722716190255,2.64049607,60497.0,60496.0,0.0093]
["bitfinex","BTCUSD",1722716190492,2.70519607,60497.0,60496.0,0.0093]
["bitfinex","BTCUSD",1722716190763,2.66526288,60497.0,60496.0,0.0093]
["bitfinex","BTCUSD",1722716190921,2.67926288,60497.0,60496.0,0.0093]
["bitfinex","BTCUSD",1722716191450,2.66526288,60497.0,60496.0,0.0093]
["bitfinex","BTCUSD",1722716191815,1.48792,60487.0,60486.0,0.0093]
["bitfinex","BTCUSD",1722716192060,2.25409238,60487.0,60486.0,0.0093]
["bitfinex","BTCUSD",1722716192264,2.35409238,60487.0,60486.0,0.0093]
["bitfinex","BTCUSD",1722716192464,2.20543165,60487.0,60486.0,0.0093]
["bitfinex","BTCUSD",1722716193122,1.58848265,60487.0,60486.0,0.0093]
["bitfinex","BTCUSD",1722716193335,1.19483365,60487.0,60486.0,0.0093]
["bitfinex","BTCUSD",1722716193507,1.20883365,60487.0,60486.0,0.0093]
["bitfinex","BTCUSD",1722716193707,0.87818465,60487.0,60486.0,0.0093]
["bitfinex","BTCUSD",1722716194131,1.33382188,60487.0,60486.0,0.0093]
["bitfinex","BTCUSD",1722716194430,0.97723794,60487.0,60486.0,0.0093]
["bitfinex","BTCUSD",1722716194637,0.81272389,60487.0,60486.0,0.0093]
["bitfinex","BTCUSD",1722716194838,1.21765639,60487.0,60486.0,0.0093]
["bitfinex","BTCUSD",1722716195161,1.14337289,60487.0,60486.0,0.0093]
["bitfinex","BTCUSD",1722716195365,1.21765639,60487.0,60486.0,0.0093]
["bitfinex","BTCUSD",1722716195591,0.88700739,60487.0,60486.0,0.0093]
["bitfinex","BTCUSD",1722716195793,0.81272389,60487.0,60486.0,0.0093]
["bitfinex","BTCUSD",1722716196015,0.86224336,60487.0,60486.0,0.0093]
["bitfinex","BTCUSD",1722716196209,0.81272389,60487.0,60486.0,0.0093]
["bitfinex","BTCUSD",1722716196472,0.86224336,60487.0,60486.0,0.0093]
["bitfinex","BTCUSD",1722716196761,1.19289236,60487.0,60486.0,0.0093]
["bitfinex","BTCUSD",1722716196960,1.14337289,60487.0,60486.0,0.0093]
["bitfinex","BTCUSD",1722716197674,1.16930732,60487.0,60486.0,0.0093]
["bitfinex","BTCUSD",1722716197875,1.14337289,60487.0,60486.0,0.0093]
["bitfinex","BTCUSD",1722716198349,1.24240631,60487.0,60486.0,0.0093]
["bitfinex","BTCUSD",1722716198524,1.24241094,60487.0,60486.0,0.0093]
["bitfinex","BTCUSD",1722716199311,0.31578894,60487.0,60486.0,0.0093]
["bitfinex","BTCUSD",1722716199522,0.028,60487.0,60486.0,0.570982]
["bitfinex","BTCUSD",1722716199921,0.028,60487.0,60486.0,0.240327]
["bitfinex","BTCUSD",1722716200147,0.028,60487.0,60486.0,0.570982]
["bitfinex","BTCUSD",1722716200386,0.014,60487.0,60486.0,0.570982]
["bitfinex","BTCUSD",1722716200518,0.265311,60492.0,60487.0,0.165324]
["bitfinex","BTCUSD",1722716200723,0.18875089,60491.0,60487.0,0.165324]
["bitfinex","BTCUSD",1722716200948,0.18875089,60491.0,60486.0,0.405655]
["bitfinex","BTCUSD",1722716200949,0.165317,60490.0,60486.0,0.075]
["bitfinex","BTCUSD",1722716201144,0.02593276,60491.0,60486.0,0.075]
["bitfinex","BTCUSD",1722716201350,0.02593276,60491.0,60490.0,0.165316]
["bitfinex","BTCUSD",1722716202107,0.02593276,60491.0,60490.0,0.892282]
["bitfinex","BTCUSD",1722716202486,0.03693276,60491.0,60490.0,0.892282]
["bitfinex","BTCUSD",1722716202690,0.03693276,60491.0,60490.0,0.0657]
["bitfinex","BTCUSD",1722716202888,0.02593276,60491.0,60490.0,0.231016]
["bitfinex","BTCUSD",1722716203090,0.03693276,60491.0,60490.0,0.231016]
["bitfinex","BTCUSD",1722716203419,0.03193276,60491.0,60490.0,0.231016]
["bitfinex","BTCUSD",1722716203568,1.02425065,60491.0,60490.0,0.0657]
["bitfinex","BTCUSD",1722716203774,0.16532,60489.0,60486.0,0.0093]
["bitfinex","BTCUSD",1722716203972,0.165322,60488.0,60486.0,0.0093]
["bitfinex","BTCUSD",1722716204362,0.02693276,60491.0,60486.0,0.0093]
["bitfinex","BTCUSD",1722716204582,0.01693276,60491.0,60490.0,0.495949]
["bitfinex","BTCUSD",1722716204784,0.01693276,60491.0,60490.0,0.891182]
["bitfinex","BTCUSD",1722716205021,0.001,60491.0,60490.0,0.891182]
["bitfinex","BTCUSD",1722716205463,0.005,60491.0,60490.0,0.891182]
["bitfinex","BTCUSD",1722716205670,0.005,60491.0,60490.0,0.973982]
["bitfinex","BTCUSD",1722716206263,0.005,60491.0,60490.0,1.304615]
["bitfinex","BTCUSD",1722716206452,0.005,60491.0,60490.0,0.973982]
["bitfinex","BTCUSD",1722716206655,0.165287,60501.0,60496.0,0.165299]
["bitfinex","BTCUSD",1722716207001,0.33103789,60501.0,60496.0,0.165299]
["bitfinex","BTCUSD",1722716207606,0.41349605,60500.0,60495.0,0.01652526]
["bitfinex","BTCUSD",1722716207834,0.41349605,60500.0,60491.0,0.330624]
["bitfinex","BTCUSD",1722716207835,0.165296,60498.0,60491.0,0.330624]
["bitfinex","BTCUSD",1722716207969,0.165296,60498.0,60493.0,0.165307]
["bitfinex","BTCUSD",1722716208337,0.08291805,60500.0,60493.0,0.165307]
["bitfinex","BTCUSD",1722716208338,0.24820705,60500.0,60495.0,0.165301]
["bitfinex","BTCUSD",1722716208537,0.165294,60498.0,60490.0,0.1474]
["bitfinex","BTCUSD",1722716208731,0.165294,60498.0,60493.0,0.165307]
["bitfinex","BTCUSD",1722716208933,0.17575089,60501.0,60495.0,0.1653]
["bitfinex","BTCUSD",1722716208934,0.34103789,60501.0,60495.0,0.1653]
["bitfinex","BTCUSD",1722716209166,0.17575089,60501.0,60497.0,0.165296]
["bitfinex","BTCUSD",1722716209365,0.001,60498.0,60497.0,0.165296]
["bitfinex","BTCUSD",1722716209577,0.001,60498.0,60497.0,0.49589]
["bitfinex","BTCUSD",1722716209788,0.489477,60502.0,60501.0,0.165286]
["bitfinex","BTCUSD",1722716209996,0.489477,60502.0,60501.0,0.826432]
["bitfinex","BTCUSD",1722716210198,0.489477,60502.0,60501.0,1.157005]
["bitfinex","BTCUSD",1722716210408,0.489477,60502.0,60501.0,1.239805]
["bitfinex","BTCUSD",1722716210925,0.51540278,60502.0,60501.0,1.239805]
["bitfinex","BTCUSD",1722716211142,0.51540278,60502.0,60501.0,1.314405]
["bitfinex","BTCUSD",1722716211361,0.51540278,60502.0,60501.0,1.81072889]
["bitfinex","BTCUSD",1722716211559,0.51540278,60502.0,60501.0,1.83072889]
["bitfinex","BTCUSD",1722716211764,0.489477,60502.0,60501.0,1.83072889]
["bitfinex","BTCUSD",1722716212322,0.499477,60502.0,60501.0,1.83272889]
["bitfinex","BTCUSD",1722716212520,0.489477,60502.0,60501.0,1.83072889]
["bitfinex","BTCUSD",1722716212731,0.490477,60502.0,60501.0,1.83172889]
["bitfinex","BTCUSD",1722716213222,0.45401088,60502.0,60501.0,2.16330189]
["bitfinex","BTCUSD",1722716213424,0.44286748,60502.0,60501.0,2.26630189]
["bitfinex","BTCUSD",1722716213725,0.44386748,60502.0,60501.0,2.26630189]
["bitfinex","BTCUSD",1722716214156,0.44386748,60502.0,60501.0,1.93372889]
["bitfinex","BTCUSD",1722716214357,0.00083,60513.0,60512.0,1.660604]
["bitfinex","BTCUSD",1722716214563,0.00083,60513.0,60512.0,2.17539215]
["bitfinex","BTCUSD",1722716214764,0.00083,60513.0,60512.0,2.27539215]
["bitfinex","BTCUSD",1722716214914,0.02674623,60513.0,60512.0,2.27539215]
["bitfinex","BTCUSD",1722716215239,0.00083,60513.0,60512.0,1.94288015]
["bitfinex","BTCUSD",1722716215866,0.00083,60513.0,60512.0,1.92288015]
["bitfinex","BTCUSD",1722716216051,0.00083,60513.0,60512.0,1.92588015]
["bitfinex","BTCUSD",1722716216287,0.00083,60513.0,60512.0,1.94588015]
["bitfinex","BTCUSD",1722716216639,0.00083,60513.0,60512.0,2.27639215]
["bitfinex","BTCUSD",1722716218082,0.00183,60513.0,60512.0,2.27639215]
["bitfinex","BTCUSD",1722716218640,0.02774449,60513.0,60512.0,2.27839215]
["bitfinex","BTCUSD",1722716218843,0.00183,60513.0,60512.0,2.27839215]
["bitfinex","BTCUSD",1722716219045,0.00183,60513.0,60512.0,2.27639215]
["bitfinex","BTCUSD",1722716219649,0.00183,60513.0,60512.0,1.92935489]
["bitfinex","BTCUSD",1722716220436,0.00183,60513.0,60512.0,1.90935489]
["bitfinex","BTCUSD",1722716220636,0.00183,60513.0,60512.0,1.94108065]
["bitfinex","BTCUSD",1722716220801,0.165194,60535.0,60512.0,1.94108065]
["bitfinex","BTCUSD",1722716220802,0.58042636,60537.0,60536.0,0.495571]
["bitfinex","BTCUSD",1722716221008,0.49750831,60537.0,60536.0,0.495571]
["bitfinex","BTCUSD",1722716221241,0.0657,60548.0,60543.0,0.165171]
["bitfinex","BTCUSD",1722716221419,0.0657,60548.0,60543.0,0.01652526]
["bitfinex","BTCUSD",1722716221626,0.0657,60548.0,60544.0,0.165168]
["bitfinex","BTCUSD",1722716221849,0.0657,60548.0,60543.0,0.01652526]
["bitfinex","BTCUSD",1722716221850,0.165169,60544.0,60543.0,0.01652526]
["bitfinex","BTCUSD",1722716222051,0.165169,60544.0,60528.0,0.1434]
["bitfinex","BTCUSD",1722716222052,0.009,60537.0,60536.0,0.51209626]
["bitfinex","BTCUSD",1722716222429,0.165169,60544.0,60539.0,0.165181]
["bitfinex","BTCUSD",1722716222634,0.165175,60542.0,60536.0,0.18171426]
["bitfinex","BTCUSD",1722716222860,0.22451805,60537.0,60529.0,0.165208]
["bitfinex","BTCUSD",1722716223105,0.22451805,60537.0,60527.0,0.330427]
["bitfinex","BTCUSD",1722716223106,0.22451805,60537.0,60532.0,0.165201]
["bitfinex","BTCUSD",1722716223311,0.22551805,60537.0,60530.0,0.01652526]
["bitfinex","BTCUSD",1722716223522,0.22551805,60537.0,60523.0,0.48492526]
["bitfinex","BTCUSD",1722716223523,0.330409,60531.0,60523.0,0.48492526]
["bitfinex","BTCUSD",1722716223772,0.08291805,60530.0,60523.0,0.01652526]
["bitfinex","BTCUSD",1722716223981,0.08291805,60530.0,60511.0,0.01652526]
["bitfinex","BTCUSD",1722716223982,0.0753,60524.0,60511.0,0.01652526]
["bitfinex","BTCUSD",1722716224375,0.0753,60524.0,60518.0,0.165239]
["bitfinex","BTCUSD",1722716224581,0.240524,60524.0,60519.0,0.165236]
["bitfinex","BTCUSD",1722716224696,0.0753,60524.0,60520.0,0.165232]
["bitfinex","BTCUSD",1722716224898,0.08291805,60521.0,60511.0,0.01652526]
["bitfinex","BTCUSD",1722716225093,0.08291805,60521.0,60503.0,0.01652526]
["bitfinex","BTCUSD",1722716225094,0.0753,60510.0,60503.0,0.01652526]
["bitfinex","BTCUSD",1722716225305,0.330529,60509.0,60503.0,0.01652526]
["bitfinex","BTCUSD",1722716225530,0.165276,60505.0,60500.0,0.165288]
["bitfinex","BTCUSD",1722716225728,0.165272,60506.0,60500.0,0.165288]
["bitfinex","BTCUSD",1722716225924,0.165272,60506.0,60498.0,0.330588]
["bitfinex","BTCUSD",1722716225925,0.08291805,60505.0,60493.0,0.01652526]
["bitfinex","BTCUSD",1722716226130,0.08291805,60505.0,60498.0,0.165293]
["bitfinex","BTCUSD",1722716226336,0.33055,60506.0,60498.0,0.165293]
["bitfinex","BTCUSD",1722716226528,0.165278,60505.0,60499.0,0.16529]
["bitfinex","BTCUSD",1722716226748,0.0259253,60504.0,60497.0,0.33059]
["bitfinex","BTCUSD",1722716226950,0.0259253,60504.0,60503.0,0.165281]
["bitfinex","BTCUSD",1722716227195,0.0259253,60504.0,60503.0,0.495843]
["bitfinex","BTCUSD",1722716227307,0.0259253,60504.0,60501.0,0.18180926]
["bitfinex","BTCUSD",1722716227518,0.14921805,60513.0,60494.0,0.0809]
["bitfinex","BTCUSD",1722716227729,0.14921805,60513.0,60493.0,0.002]
["bitfinex","BTCUSD",1722716227730,0.0753,60502.0,60493.0,0.002]
["bitfinex","BTCUSD",1722716227939,0.1416,60502.0,60493.0,0.002]
["bitfinex","BTCUSD",1722716228140,0.0753,60511.0,60496.0,0.01]
["bitfinex","BTCUSD",1722716228345,0.0753,60511.0,60495.0,0.0606]
["bitfinex","BTCUSD",1722716228346,0.165267,60508.0,60495.0,0.0606]
["bitfinex","BTCUSD",1722716228571,0.0753,60511.0,60504.0,0.165277]
["bitfinex","BTCUSD",1722716228825,0.240559,60511.0,60504.0,0.330556]
["bitfinex","BTCUSD",1722716229005,0.0753,60511.0,60507.0,0.165268]
["bitfinex","BTCUSD",1722716229214,0.0753,60511.0,60506.0,0.330544]
["bitfinex","BTCUSD",1722716229422,0.0753,60511.0,60495.0,0.0606]
["bitfinex","BTCUSD",1722716229423,0.007,60508.0,60495.0,0.0616]
["bitfinex","BTCUSD",1722716229593,0.007,60508.0,60504.0,0.166277]
["bitfinex","BTCUSD",1722716229795,0.165275,60505.0,60504.0,0.001]
["bitfinex","BTCUSD",1722716230067,0.495826,60505.0,60504.0,0.001]
["bitfinex","BTCUSD",1722716230297,0.495826,60505.0,60498.0,0.165294]
["bitfinex","BTCUSD",1722716230298,0.165283,60503.0,60498.0,0.165294]
["bitfinex","BTCUSD",1722716230470,0.16527,60507.0,60501.0,0.165285]
["bitfinex","BTCUSD",1722716230691,0.330562,60503.0,60493.0,0.330616]
["bitfinex","BTCUSD",1722716230881,0.02592571,60502.0,60490.0,0.000913]
["bitfinex","BTCUSD",1722716231071,0.02592571,60502.0,60490.0,0.16666389]
["bitfinex","BTCUSD",1722716231224,0.02592571,60502.0,60501.0,0.495859]
["bitfinex","BTCUSD",1722716231434,0.0903,60511.0,60491.0,0.18732528]
["bitfinex","BTCUSD",1722716231435,0.1566,60511.0,60506.0,0.165271]
["bitfinex","BTCUSD",1722716231638,0.1566,60511.0,60507.0,0.165269]
["bitfinex","BTCUSD",1722716231837,0.0713,60511.0,60508.0,0.330533]
["bitfinex","BTCUSD",1722716232176,0.0713,60511.0,60496.0,0.33217439]
["bitfinex","BTCUSD",1722716232177,0.33053,60509.0,60496.0,0.33217439]
["bitfinex","BTCUSD",1722716232369,0.33053,60509.0,60495.0,0.4684]
["bitfinex","BTCUSD",1722716232370,0.165264,60509.0,60503.0,0.16528]
["bitfinex","BTCUSD",1722716232570,0.165267,60508.0,60503.0,0.16528]
["bitfinex","BTCUSD",1722716232770,0.165267,60508.0,60502.0,0.165283]
["bitfinex","BTCUSD",1722716233176,0.165267,60508.0,60503.0,0.16528]
["bitfinex","BTCUSD",1722716233541,0.165267,60508.0,60503.0,0.26528]
["bitfinex","BTCUSD",1722716233936,0.16527,60507.0,60503.0,0.1]
["bitfinex","BTCUSD",1722716234198,0.165272,60506.0,60503.0,0.1]
["bitfinex","BTCUSD",1722716234397,0.332535,60508.0,60507.0,0.001]
["bitfinex","BTCUSD",1722716234606,0.828337,60508.0,60507.0,0.001]
["bitfinex","BTCUSD",1722716234776,0.165277,60505.0,60503.0,0.1]
["bitfinex","BTCUSD",1722716235117,0.02592472,60506.0,60505.0,0.165275]
["bitfinex","BTCUSD",1722716235508,0.009,60508.0,60506.0,0.165272]
["bitfinex","BTCUSD",1722716235686,0.014,60508.0,60507.0,0.001]
["bitfinex","BTCUSD",1722716235888,0.007,60508.0,60507.0,0.001]
["bitfinex","BTCUSD",1722716236091,0.231559,60511.0,60506.0,0.165272]
["bitfinex","BTCUSD",1722716236293,0.330556,60504.0,60503.0,0.1]
["bitfinex","BTCUSD",1722716236529,0.90169,60504.0,60503.0,0.1]
["bitfinex","BTCUSD",1722716236734,0.96799,60504.0,60503.0,0.1]
["bitfinex","BTCUSD",1722716236938,1.48729689,60504.0,60503.0,0.1]
["bitfinex","BTCUSD",1722716237581,1.15674089,60504.0,60503.0,0.103]
["bitfinex","BTCUSD",1722716237768,0.306878,60504.0,60503.0,0.103]
["bitfinex","BTCUSD",1722716237942,0.82618489,60504.0,60503.0,0.103]
["bitfinex","BTCUSD",1722716238142,1.15674089,60504.0,60503.0,0.103]
["bitfinex","BTCUSD",1722716238485,1.16574089,60504.0,60503.0,0.103]
["bitfinex","BTCUSD",1722716238660,1.19166816,60504.0,60503.0,0.103]
["bitfinex","BTCUSD",1722716239064,0.50462889,60504.0,60503.0,0.1]
["bitfinex","BTCUSD",1722716239617,0.013,60504.0,60503.0,0.595843]
["bitfinex","BTCUSD",1722716240305,0.013,60504.0,60503.0,0.61236826]
["bitfinex","BTCUSD",1722716240544,0.013,60504.0,60503.0,0.94293026]
["bitfinex","BTCUSD",1722716241219,0.013,60504.0,60503.0,1.27349226]
["bitfinex","BTCUSD",1722716241583,0.013,60504.0,60503.0,1.256967]
["bitfinex","BTCUSD",1722716242179,0.03892257,60504.0,60503.0,1.256967]
["bitfinex","BTCUSD",1722716242397,0.013,60504.0,60503.0,1.256967]
["bitfinex","BTCUSD",1722716242599,0.013,60504.0,60503.0,0.926405]
["bitfinex","BTCUSD",1722716242831,0.013,60504.0,60503.0,0.1]
["bitfinex","BTCUSD",1722716243104,0.013,60504.0,60503.0,0.926405]
["bitfinex","BTCUSD",1722716243272,0.013,60504.0,60503.0,0.1]
["bitfinex","BTCUSD",1722716243430,0.0761,60504.0,60503.0,0.1]
["bitfinex","BTCUSD",1722716243814,0.013,60504.0,60503.0,0.595843]
["bitfinex","BTCUSD",1722716244028,0.013,60504.0,60503.0,0.265281]
["bitfinex","BTCUSD",1722716244442,0.013,60504.0,60503.0,0.595843]
["bitfinex","BTCUSD",1722716244665,0.013,60504.0,60503.0,0.926405]
["bitfinex","BTCUSD",1722716245607,0.013,60504.0,60503.0,0.595843]
["bitfinex","BTCUSD",1722716245742,0.03892447,60504.0,60503.0,0.926405]
["bitfinex","BTCUSD",1722716245951,0.03892447,60504.0,60503.0,1.063805]
["bitfinex","BTCUSD",1722716246154,0.03892447,60504.0,60503.0,1.394367]
["bitfinex","BTCUSD",1722716246410,0.03892447,60504.0,60503.0,1.063805]
["bitfinex","BTCUSD",1722716246610,0.03892447,60504.0,60503.0,1.003205]
["bitfinex","BTCUSD",1722716248449,0.03892447,60504.0,60503.0,0.595843]
["bitfinex","BTCUSD",1722716248653,0.03892447,60504.0,60503.0,0.926405]
["bitfinex","BTCUSD",1722716248805,0.03892447,60504.0,60503.0,1.256967]
["bitfinex","BTCUSD",1722716250669,0.013,60504.0,60503.0,1.78327989]
["bitfinex","BTCUSD",1722716250808,0.013,60504.0,60503.0,2.19517989]
["bitfinex","BTCUSD",1722716251008,0.0631,60528.0,60527.0,0.826077]
["bitfinex","BTCUSD",1722716251212,0.00083,60530.0,60529.0,0.49563]
["bitfinex","BTCUSD",1722716251417,0.00083,60530.0,60529.0,0.82605]
["bitfinex","BTCUSD",1722716251934,0.00083,60530.0,60529.0,0.49563]
["bitfinex","BTCUSD",1722716252704,0.00083,60530.0,60529.0,0.49863]
["bitfinex","BTCUSD",1722716252904,0.00083,60530.0,60529.0,0.003]
["bitfinex","BTCUSD",1722716253354,0.167037,60530.0,60529.0,0.003]
["bitfinex","BTCUSD",1722716253551,0.497451,60530.0,60529.0,0.003]
["bitfinex","BTCUSD",1722716253750,0.827865,60530.0,60529.0,0.003]
["bitfinex","BTCUSD",1722716253962,0.497451,60530.0,60529.0,0.003]
["bitfinex","BTCUSD",1722716254133,0.52336823,60530.0,60529.0,0.003]
["bitfinex","BTCUSD",1722716254432,1.18319623,60530.0,60529.0,0.003]
["bitfinex","BTCUSD",1722716254777,0.87578223,60530.0,60529.0,0.003]
["bitfinex","BTCUSD",1722716254972,0.22295423,60530.0,60529.0,0.004]
["bitfinex","BTCUSD",1722716255402,0.919565,60530.0,60529.0,0.004]
["bitfinex","BTCUSD",1722716255599,1.249979,60530.0,60529.0,0.004]
["bitfinex","BTCUSD",1722716255805,0.919565,60530.0,60529.0,0.001]
["bitfinex","BTCUSD",1722716256157,0.922565,60530.0,60529.0,0.001]
["bitfinex","BTCUSD",1722716257663,0.261737,60530.0,60529.0,0.001]
["bitfinex","BTCUSD",1722716257887,0.922565,60530.0,60529.0,0.001]
["bitfinex","BTCUSD",1722716258215,1.99864281,60530.0,60529.0,0.001]
["bitfinex","BTCUSD",1722716258592,2.07394069,60530.0,60529.0,0.001]
["bitfinex","BTCUSD",1722716258790,2.04802073,60530.0,60529.0,0.001]
["bitfinex","BTCUSD",1722716259032,2.39543473,60530.0,60529.0,0.001]
["bitfinex","BTCUSD",1722716259232,2.39543473,60530.0,60507.0,0.4684]
["bitfinex","BTCUSD",1722716259233,0.309667,60508.0,60507.0,0.4684]
["bitfinex","BTCUSD",1722716259407,0.1444,60508.0,60505.0,0.66278231]
["bitfinex","BTCUSD",1722716259584,0.309667,60508.0,60503.0,0.265278]
["bitfinex","BTCUSD",1722716259975,0.309667,60508.0,60503.0,0.266191]
["bitfinex","BTCUSD",1722716261280,0.1444,60508.0,60504.0,0.330555]
["bitfinex","BTCUSD",1722716261485,0.0827,60520.0,60505.0,0.25197439]
["bitfinex","BTCUSD",1722716261730,0.165237,60519.0,60513.0,0.165251]
["bitfinex","BTCUSD",1722716261933,0.0827,60520.0,60513.0,0.01652526]
["bitfinex","BTCUSD",1722716262131,0.0617,60521.0,60517.0,0.16524]
["bitfinex","BTCUSD",1722716262389,0.0617,60521.0,60520.0,0.165234]
["bitfinex","BTCUSD",1722716262603,0.0827,60526.0,60525.0,0.16522]
["bitfinex","BTCUSD",1722716262770,0.0827,60526.0,60520.0,0.01652526]
["bitfinex","BTCUSD",1722716262771,0.0633,60527.0,60526.0,0.165218]
["bitfinex","BTCUSD",1722716262973,0.00083,60530.0,60528.0,0.165212]
["bitfinex","BTCUSD",1722716263354,0.00083,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1722716263739,0.00083,60530.0,60529.0,0.82605]
["bitfinex","BTCUSD",1722716265186,0.02674247,60530.0,60529.0,0.92705]
["bitfinex","BTCUSD",1722716265386,0.03974247,60530.0,60529.0,1.25847]
["bitfinex","BTCUSD",1722716265592,0.03974247,60530.0,60529.0,1.51082089]
["bitfinex","BTCUSD",1722716265792,0.49750831,60553.0,60552.0,0.165147]
["bitfinex","BTCUSD",1722716266149,0.1443,60556.0,60550.0,0.01652526]
["bitfinex","BTCUSD",1722716266351,0.309437,60556.0,60550.0,0.18167726]
["bitfinex","BTCUSD",1722716266549,0.309437,60556.0,60551.0,0.330296]
["bitfinex","BTCUSD",1722716266550,0.1443,60556.0,60551.0,0.330296]
["bitfinex","BTCUSD",1722716266788,0.00083,60557.0,60552.0,0.165146]
["bitfinex","BTCUSD",1722716267003,0.00083,60557.0,60552.0,0.49644]
["bitfinex","BTCUSD",1722716267004,0.01,60553.0,60552.0,0.49644]
["bitfinex","BTCUSD",1722716267217,0.01,60553.0,60552.0,0.826734]
["bitfinex","BTCUSD",1722716267416,0.01,60553.0,60552.0,1.157028]
["bitfinex","BTCUSD",1722716268096,0.024,60553.0,60552.0,1.158028]
["bitfinex","BTCUSD",1722716268295,0.014,60553.0,60552.0,0.825734]
["bitfinex","BTCUSD",1722716268677,0.014,60553.0,60552.0,0.49644]
["bitfinex","BTCUSD",1722716268885,0.001,60556.0,60552.0,0.49644]
["bitfinex","BTCUSD",1722716269063,0.001,60556.0,60555.0,0.495417]
["bitfinex","BTCUSD",1722716269260,0.001,60556.0,60555.0,0.165139]
["bitfinex","BTCUSD",1722716269471,0.001,60556.0,60555.0,0.495417]
["bitfinex","BTCUSD",1722716269811,0.00083,60557.0,60556.0,0.495408]
["bitfinex","BTCUSD",1722716270091,0.00083,60557.0,60556.0,0.82568]
["bitfinex","BTCUSD",1722716270299,0.00083,60557.0,60556.0,0.495408]
["bitfinex","BTCUSD",1722716270815,0.00083,60557.0,60556.0,0.82568]
["bitfinex","BTCUSD",1722716271014,0.00083,60557.0,60556.0,0.99143089]
["bitfinex","BTCUSD",1722716271346,0.00083,60557.0,60556.0,0.495408]
["bitfinex","BTCUSD",1722716271556,0.00083,60557.0,60556.0,0.165136]
["bitfinex","BTCUSD",1722716271758,0.00083,60557.0,60556.0,0.99143089]
["bitfinex","BTCUSD",1722716271963,0.00083,60557.0,60556.0,1.32170289]
["bitfinex","BTCUSD",1722716272166,0.00083,60557.0,60556.0,1.32370289]
["bitfinex","BTCUSD",1722716272378,0.00083,60557.0,60556.0,0.99143089]
["bitfinex","BTCUSD",1722716272743,0.00083,60557.0,60556.0,1.32270289]
["bitfinex","BTCUSD",1722716273156,0.00083,60557.0,60556.0,1.32570289]
["bitfinex","BTCUSD",1722716273336,0.00083,60557.0,60556.0,1.33770289]
["bitfinex","BTCUSD",1722716273487,0.00083,60557.0,60556.0,0.99343089]
["bitfinex","BTCUSD",1722716273890,0.00083,60557.0,60556.0,1.32870289]
["bitfinex","BTCUSD",1722716274320,0.00083,60557.0,60556.0,0.99843089]
["bitfinex","BTCUSD",1722716274726,0.00083,60557.0,60556.0,1.32870289]
["bitfinex","BTCUSD",1722716274946,0.00083,60557.0,60556.0,1.33870289]
["bitfinex","BTCUSD",1722716275147,0.00083,60557.0,60556.0,1.32870289]
["bitfinex","BTCUSD",1722716275496,0.00075972,60557.0,60556.0,1.32870289]
["bitfinex","BTCUSD",1722716275694,0.00075972,60557.0,60556.0,1.33870289]
["bitfinex","BTCUSD",1722716276385,0.00075972,60557.0,60556.0,0.99843089]
["bitfinex","BTCUSD",1722716276386,0.02665986,60557.0,60556.0,0.99843089]
["bitfinex","BTCUSD",1722716276531,0.00075972,60557.0,60556.0,0.99843089]
["bitfinex","BTCUSD",1722716276733,0.00075972,60557.0,60556.0,1.32870289]
["bitfinex","BTCUSD",1722716277143,0.00075972,60557.0,60556.0,1.162952]
["bitfinex","BTCUSD",1722716277355,0.00075972,60557.0,60556.0,0.83268]
["bitfinex","BTCUSD",1722716277666,0.00075972,60557.0,60556.0,1.162952]
["bitfinex","BTCUSD",1722716277894,0.00075972,60557.0,60556.0,1.02843089]
["bitfinex","BTCUSD",1722716278066,0.00075972,60557.0,60556.0,1.35870289]
["bitfinex","BTCUSD",1722716278639,0.00075972,60557.0,60556.0,1.00843089]
["bitfinex","BTCUSD",1722716278763,0.00075972,60557.0,60556.0,0.83268]
["bitfinex","BTCUSD",1722716279372,0.00075972,60557.0,60556.0,1.41630289]
["bitfinex","BTCUSD",1722716280206,0.00075972,60557.0,60556.0,1.32870289]
["bitfinex","BTCUSD",1722716280405,0.00075972,60557.0,60556.0,0.83268]
["bitfinex","BTCUSD",1722716281367,0.00075972,60557.0,60556.0,0.007]
["bitfinex","BTCUSD",1722716281616,0.00075972,60557.0,60556.0,0.172136]
["bitfinex","BTCUSD",1722716281874,0.00075972,60557.0,60556.0,0.502408]
["bitfinex","BTCUSD",1722716282079,0.00075972,60557.0,60556.0,0.007]
["bitfinex","BTCUSD",1722716282218,0.00075972,60557.0,60556.0,0.172136]
["bitfinex","BTCUSD",1722716282466,0.02666076,60557.0,60556.0,0.83268]
["bitfinex","BTCUSD",1722716282643,0.02666076,60557.0,60556.0,1.155952]
["bitfinex","BTCUSD",1722716282847,0.02666076,60557.0,60556.0,0.82568]
["bitfinex","BTCUSD",1722716283206,0.02666076,60557.0,60556.0,0.83068]
["bitfinex","BTCUSD",1722716283540,0.00075972,60557.0,60556.0,0.82668]
["bitfinex","BTCUSD",1722716284018,0.00075972,60557.0,60556.0,0.99743089]
["bitfinex","BTCUSD",1722716284217,0.00075972,60557.0,60556.0,1.53920289]
["bitfinex","BTCUSD",1722716285288,0.00075972,60557.0,60556.0,1.53820289]
["bitfinex","BTCUSD",1722716285562,0.00075972,60557.0,60556.0,0.0865]
["bitfinex","BTCUSD",1722716285563,0.23239272,60557.0,60556.0,0.0865]
["bitfinex","BTCUSD",1722716285796,0.14825972,60557.0,60556.0,0.005]
["bitfinex","BTCUSD",1722716286033,0.00375972,60557.0,60556.0,0.170136]
["bitfinex","BTCUSD",1722716286234,0.00075972,60557.0,60556.0,0.99973313]
["bitfinex","BTCUSD",1722716286433,0.00075972,60557.0,60556.0,1.32700513]
["bitfinex","BTCUSD",1722716286640,0.02666005,60557.0,60556.0,1.32800513]
["bitfinex","BTCUSD",1722716286908,0.02666005,60557.0,60556.0,1.66827713]
["bitfinex","BTCUSD",1722716287152,0.02666005,60557.0,60556.0,1.96727713]
["bitfinex","BTCUSD",1722716287347,0.02666005,60557.0,60556.0,2.29324689]
["bitfinex","BTCUSD",1722716287777,0.02666005,60557.0,60556.0,2.64170689]
["bitfinex","BTCUSD",1722716287778,0.0001387,60557.0,60556.0,2.64170689]
["bitfinex","BTCUSD",1722716287954,0.01024101,60559.0,60557.0,2.022668]
["bitfinex","BTCUSD",1722716288178,0.01024101,60559.0,60557.0,2.3878622]
["bitfinex","BTCUSD",1722716288380,0.01024101,60559.0,60557.0,1.97467715]
["bitfinex","BTCUSD",1722716288796,0.01024101,60559.0,60557.0,2.30494415]
["bitfinex","BTCUSD",1722716289006,0.01024101,60559.0,60558.0,1.692374]
["bitfinex","BTCUSD",1722716289224,0.01024101,60559.0,60558.0,2.43148589]
["bitfinex","BTCUSD",1722716289853,0.00083,60560.0,60558.0,2.43148589]
["bitfinex","BTCUSD",1722716289854,0.00083,60560.0,60559.0,2.165708]
["bitfinex","BTCUSD",1722716290030,0.01024101,60563.0,60562.0,1.0318]
["bitfinex","BTCUSD",1722716290232,0.01024101,60580.0,60573.0,0.27659]
["bitfinex","BTCUSD",1722716290433,0.01024101,60580.0,60573.0,1.12964615]
["bitfinex","BTCUSD",1722716290634,0.01024101,60580.0,60573.0,2.29438615]
["bitfinex","BTCUSD",1722716290838,0.01024101,60580.0,60579.0,0.52722]
["bitfinex","BTCUSD",1722716290998,0.01024101,60580.0,60579.0,1.63026489]
["bitfinex","BTCUSD",1722716291210,0.01024101,60591.0,60579.0,1.63026489]
["bitfinex","BTCUSD",1722716291211,0.0258895,60584.0,60583.0,0.857312]
["bitfinex","BTCUSD",1722716291452,0.01024101,60591.0,60590.0,0.49513]
["bitfinex","BTCUSD",1722716291685,0.01024101,60591.0,60590.0,1.62458015]
["bitfinex","BTCUSD",1722716291966,0.01024101,60591.0,60590.0,1.64458015]
["bitfinex","BTCUSD",1722716292165,0.01024101,60591.0,60590.0,1.97666715]
["bitfinex","BTCUSD",1722716292593,0.01024101,60591.0,60590.0,1.98366715]
["bitfinex","BTCUSD",1722716293009,0.01024101,60591.0,60590.0,1.96166715]
["bitfinex","BTCUSD",1722716293228,0.01024101,60591.0,60590.0,1.78166715]
["bitfinex","BTCUSD",1722716293441,0.01024101,60591.0,60590.0,1.80166715]
["bitfinex","BTCUSD",1722716293638,0.01024101,60591.0,60590.0,1.81566715]
["bitfinex","BTCUSD",1722716293844,0.01024101,60591.0,60590.0,2.14575415]
["bitfinex","BTCUSD",1722716294061,0.01023,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1722716294272,0.01023,60618.0,60612.0,0.01652526]
["bitfinex","BTCUSD",1722716294682,0.01023,60618.0,60617.0,0.16497]
["bitfinex","BTCUSD",1722716294885,0.01023,60618.0,60616.0,0.164971]
["bitfinex","BTCUSD",1722716295201,0.01023,60618.0,60616.0,0.494917]
["bitfinex","BTCUSD",1722716295202,0.02587835,60617.0,60616.0,0.494917]
["bitfinex","BTCUSD",1722716295412,0.02587835,60617.0,60616.0,1.154807]
["bitfinex","BTCUSD",1722716296104,0.02587835,60617.0,60616.0,0.824862]
["bitfinex","BTCUSD",1722716296628,0.02587835,60617.0,60616.0,0.833862]
["bitfinex","BTCUSD",1722716297590,0.02687835,60617.0,60616.0,0.829862]
["bitfinex","BTCUSD",1722716297738,0.02687835,60617.0,60616.0,0.824862]
["bitfinex","BTCUSD",1722716297739,0.02587835,60617.0,60616.0,0.824862]
["bitfinex","BTCUSD",1722716298202,0.02587835,60617.0,60616.0,0.828862]
["bitfinex","BTCUSD",1722716298745,0.02587835,60617.0,60616.0,0.824862]
["bitfinex","BTCUSD",1722716298980,0.02587835,60617.0,60616.0,0.827862]
["bitfinex","BTCUSD",1722716299167,0.02687835,60617.0,60616.0,0.832862]
["bitfinex","BTCUSD",1722716299368,0.02687835,60617.0,60616.0,0.827862]
["bitfinex","BTCUSD",1722716299369,0.02587835,60617.0,60616.0,0.827862]
["bitfinex","BTCUSD",1722716299617,0.02587835,60617.0,60616.0,0.824862]
["bitfinex","BTCUSD",1722716299830,0.02587835,60617.0,60616.0,0.831862]
["bitfinex","BTCUSD",1722716300039,0.07673,60618.0,60616.0,0.007]
["bitfinex","BTCUSD",1722716300249,0.65582805,60617.0,60616.0,0.007]
["bitfinex","BTCUSD",1722716300454,0.90285,60617.0,60616.0,0.007]
["bitfinex","BTCUSD",1722716300860,0.90285,60617.0,60616.0,0.011]
["bitfinex","BTCUSD",1722716301056,0.90285,60617.0,60616.0,0.004]
["bitfinex","BTCUSD",1722716301264,0.164978,60614.0,60609.0,0.164991]
["bitfinex","BTCUSD",1722716301471,0.164974,60616.0,60612.0,0.164983]
["bitfinex","BTCUSD",1722716301668,0.164974,60616.0,60611.0,0.164986]
["bitfinex","BTCUSD",1722716302106,0.085,60617.0,60608.0,0.08291805]
["bitfinex","BTCUSD",1722716302252,0.164973,60616.0,60612.0,0.164983]
["bitfinex","BTCUSD",1722716302458,0.24297,60617.0,60613.0,0.16498]
["bitfinex","BTCUSD",1722716302617,0.003,60614.0,60613.0,0.51146826]
["bitfinex","BTCUSD",1722716302833,0.003,60614.0,60613.0,0.01652526]
["bitfinex","BTCUSD",1722716303151,0.02887825,60614.0,60613.0,0.01652526]
["bitfinex","BTCUSD",1722716303563,0.02887825,60614.0,60593.0,0.1]
["bitfinex","BTCUSD",1722716303564,0.164996,60608.0,60604.0,0.01652526]
["bitfinex","BTCUSD",1722716303797,0.23165089,60613.0,60604.0,0.01652526]
["bitfinex","BTCUSD",1722716304034,0.56161489,60613.0,60604.0,0.18152926]
["bitfinex","BTCUSD",1722716304228,0.56161489,60613.0,60605.0,0.08291805]
["bitfinex","BTCUSD",1722716304229,0.0659,60613.0,60605.0,0.08291805]
["bitfinex","BTCUSD",1722716304488,0.23165089,60613.0,60604.0,0.01652526]
["bitfinex","BTCUSD",1722716304727,0.23165089,60613.0,60597.0,0.4684]
["bitfinex","BTCUSD",1722716304728,0.23165089,60613.0,60602.0,0.16501]
["bitfinex","BTCUSD",1722716304930,0.23165089,60613.0,60598.0,0.08291805]
["bitfinex","BTCUSD",1722716304931,0.329978,60610.0,60598.0,0.08291805]
["bitfinex","BTCUSD",1722716305054,0.164999,60607.0,60602.0,0.16501]
["bitfinex","BTCUSD",1722716305258,0.0659,60613.0,60602.0,0.00330004]
["bitfinex","BTCUSD",1722716305463,0.0659,60613.0,60605.0,0.001]
["bitfinex","BTCUSD",1722716305464,0.0779,60613.0,60605.0,0.001]
["bitfinex","BTCUSD",1722716305662,0.0779,60613.0,60607.0,0.164996]
["bitfinex","BTCUSD",1722716305663,0.164986,60611.0,60607.0,0.164996]
["bitfinex","BTCUSD",1722716305843,0.0779,60613.0,60596.0,1.113849]
["bitfinex","BTCUSD",1722716305844,0.165,60606.0,60596.0,1.113849]
["bitfinex","BTCUSD",1722716306051,0.007,60610.0,60601.0,0.001]
["bitfinex","BTCUSD",1722716306246,0.0659,60609.0,60601.0,0.001]
["bitfinex","BTCUSD",1722716306449,0.0659,60609.0,60603.0,0.165007]
["bitfinex","BTCUSD",1722716306652,0.0659,60609.0,60598.0,0.08291805]
["bitfinex","BTCUSD",1722716306987,0.0659,60609.0,60596.0,0.7838]
["bitfinex","BTCUSD",1722716306988,0.35587528,60608.0,60601.0,0.330025]
["bitfinex","BTCUSD",1722716307208,0.02588128,60608.0,60596.0,0.7838]
["bitfinex","BTCUSD",1722716307385,0.165,60606.0,60600.0,0.330031]
["bitfinex","BTCUSD",1722716307599,0.165,60606.0,60596.0,0.7838]
["bitfinex","BTCUSD",1722716307600,0.02588128,60608.0,60596.0,0.7838]
["bitfinex","BTCUSD",1722716307805,0.02588128,60608.0,60606.0,0.164999]
["bitfinex","BTCUSD",1722716307998,0.0659,60609.0,60607.0,0.164997]
["bitfinex","BTCUSD",1722716308217,0.0659,60609.0,60605.0,0.001]
["bitfinex","BTCUSD",1722716308439,0.001,60608.0,60605.0,0.165002]
["bitfinex","BTCUSD",1722716308659,0.001,60608.0,60604.0,0.165004]
["bitfinex","BTCUSD",1722716308813,0.002,60606.0,60605.0,0.495007]
["bitfinex","BTCUSD",1722716309020,0.0669,60609.0,60605.0,0.165002]
["bitfinex","BTCUSD",1722716309216,0.0669,60609.0,60608.0,0.164994]
["bitfinex","BTCUSD",1722716309442,0.004,60609.0,60608.0,0.824972]
["bitfinex","BTCUSD",1722716309597,0.0659,60613.0,60612.0,0.164983]
["bitfinex","BTCUSD",1722716309799,0.0659,60613.0,60612.0,0.18150826]
["bitfinex","BTCUSD",1722716310080,0.0659,60613.0,60612.0,0.51147526]
["bitfinex","BTCUSD",1722716311330,0.01023,60618.0,60617.0,0.16497]
["bitfinex","BTCUSD",1722716312135,0.01023,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1722716312533,0.01023,60618.0,60617.0,1.15479]
["bitfinex","BTCUSD",1722716312773,0.04510668,60618.0,60617.0,1.15579]
["bitfinex","BTCUSD",1722716313168,0.04510668,60618.0,60617.0,0.82585]
["bitfinex","BTCUSD",1722716313394,0.02323,60618.0,60617.0,0.82585]
["bitfinex","BTCUSD",1722716313621,0.02323,60618.0,60617.0,1.15579]
["bitfinex","BTCUSD",1722716314061,0.02323,60618.0,60617.0,0.49591]
["bitfinex","BTCUSD",1722716314278,0.02323,60618.0,60617.0,1.15579]
["bitfinex","BTCUSD",1722716314470,0.02323,60618.0,60617.0,0.82585]
["bitfinex","BTCUSD",1722716314728,0.02323,60618.0,60617.0,1.15579]
["bitfinex","BTCUSD",1722716314926,0.02323,60618.0,60617.0,0.82585]
["bitfinex","BTCUSD",1722716315129,0.02323,60618.0,60617.0,0.49591]
["bitfinex","BTCUSD",1722716315918,0.02323,60618.0,60617.0,0.001]
["bitfinex","BTCUSD",1722716316294,0.02323,60618.0,60617.0,0.49591]
["bitfinex","BTCUSD",1722716316495,0.02323,60618.0,60617.0,0.82585]
["bitfinex","BTCUSD",1722716317282,0.02323,60618.0,60617.0,1.48573]
["bitfinex","BTCUSD",1722716317491,0.01023,60618.0,60617.0,1.65048089]
["bitfinex","BTCUSD",1722716317704,0.01023,60618.0,60617.0,1.76248089]
["bitfinex","BTCUSD",1722716317705,0.01623,60618.0,60617.0,1.76248089]
["bitfinex","BTCUSD",1722716317928,0.01623,60618.0,60617.0,2.11242089]
["bitfinex","BTCUSD",1722716318121,0.01423,60618.0,60617.0,2.24953685]
["bitfinex","BTCUSD",1722716318322,0.01023,60618.0,60617.0,2.24953685]
["bitfinex","BTCUSD",1722716318469,0.01023,60618.0,60617.0,2.25453685]
["bitfinex","BTCUSD",1722716318691,0.01023,60618.0,60617.0,2.31513685]
["bitfinex","BTCUSD",1722716318889,0.01023,60618.0,60617.0,2.19401602]
["bitfinex","BTCUSD",1722716319109,0.01123,60618.0,60617.0,2.30712498]
["bitfinex","BTCUSD",1722716319286,0.01123,60618.0,60617.0,2.33812498]
["bitfinex","BTCUSD",1722716320225,0.01123,60618.0,60617.0,2.14757139]
["bitfinex","BTCUSD",1722716320503,0.01123,60618.0,60617.0,1.91458498]
["bitfinex","BTCUSD",1722716320687,0.01123,60618.0,60617.0,1.74883409]
["bitfinex","BTCUSD",1722716320833,0.01123,60618.0,60617.0,1.73783409]
["bitfinex","BTCUSD",1722716321013,0.01023,60618.0,60617.0,1.41589409]
["bitfinex","BTCUSD",1722716321212,0.01023,60618.0,60617.0,1.27878513]
["bitfinex","BTCUSD",1722716321409,0.01123,60618.0,60617.0,1.28478513]
["bitfinex","BTCUSD",1722716322698,0.01123,60618.0,60617.0,1.45053602]
["bitfinex","BTCUSD",1722716323265,0.01123,60618.0,60617.0,1.78047602]
["bitfinex","BTCUSD",1722716323847,0.01123,60618.0,60617.0,2.39804545]
["bitfinex","BTCUSD",1722716324051,0.01123,60618.0,60617.0,2.06810545]
["bitfinex","BTCUSD",1722716324676,0.01123,60618.0,60617.0,2.09010545]
["bitfinex","BTCUSD",1722716325120,0.01123,60618.0,60617.0,2.42004545]
["bitfinex","BTCUSD",1722716325550,0.01123,60618.0,60617.0,2.59424545]
["bitfinex","BTCUSD",1722716325966,7e-07,60618.0,60617.0,3.85594545]
["bitfinex","BTCUSD",1722716326185,7e-07,60619.0,60618.0,1.831407]
["bitfinex","BTCUSD",1722716326396,7e-07,60619.0,60618.0,2.52807082]
["bitfinex","BTCUSD",1722716326646,7e-07,60619.0,60618.0,2.83499388]
["bitfinex","BTCUSD",1722716326906,7e-07,60619.0,60618.0,2.6636285]
["bitfinex","BTCUSD",1722716327556,7e-07,60619.0,60618.0,2.6776285]
["bitfinex","BTCUSD",1722716328318,0.0010007,60619.0,60618.0,3.0145635]
["bitfinex","BTCUSD",1722716328502,0.0010007,60619.0,60618.0,2.6846285]
["bitfinex","BTCUSD",1722716328910,0.0010007,60619.0,60618.0,3.0145635]
["bitfinex","BTCUSD",1722716329108,0.0010007,60619.0,60618.0,1.93507545]
["bitfinex","BTCUSD",1722716329513,0.0010007,60619.0,60618.0,1.35804815]
["bitfinex","BTCUSD",1722716330128,0.0010007,60619.0,60618.0,1.68798315]
["bitfinex","BTCUSD",1722716330564,0.0010007,60619.0,60618.0,1.35804815]
["bitfinex","BTCUSD",1722716330807,0.0010007,60619.0,60618.0,1.79798315]
["bitfinex","BTCUSD",1722716331034,0.0010007,60619.0,60618.0,2.10929938]
["bitfinex","BTCUSD",1722716331318,0.00085999,60619.0,60618.0,3.39099938]
["bitfinex","BTCUSD",1722716331524,0.00085999,60619.0,60618.0,3.84690912]
["bitfinex","BTCUSD",1722716332012,0.00085999,60619.0,60618.0,4.03972789]
["bitfinex","BTCUSD",1722716332013,9.9e-07,60619.0,60618.0,4.03972789]
["bitfinex","BTCUSD",1722716332222,9.9e-07,60619.0,60618.0,4.19896067]
["bitfinex","BTCUSD",1722716332519,3.4e-07,60620.0,60619.0,1.394111]
["bitfinex","BTCUSD",1722716332723,0.045,60631.0,60630.0,0.856672]
["bitfinex","BTCUSD",1722716332895,0.045,60631.0,60630.0,1.77868615]
["bitfinex","BTCUSD",1722716333104,0.045,60631.0,60630.0,1.76668615]
["bitfinex","BTCUSD",1722716333492,0.045,60631.0,60630.0,1.43681715]
["bitfinex","BTCUSD",1722716333882,0.045,60631.0,60630.0,1.76668615]
["bitfinex","BTCUSD",1722716334627,0.046,60631.0,60630.0,1.45081715]
["bitfinex","BTCUSD",1722716335129,0.046,60631.0,60630.0,1.46481715]
["bitfinex","BTCUSD",1722716335695,0.1094,60631.0,60630.0,0.86919726]
["bitfinex","BTCUSD",1722716336259,0.13526862,60631.0,60630.0,0.86919726]
["bitfinex","BTCUSD",1722716336597,0.21786862,60631.0,60630.0,0.53932826]
["bitfinex","BTCUSD",1722716336799,0.21786862,60631.0,60630.0,0.85519726]
["bitfinex","BTCUSD",1722716337006,0.21786862,60631.0,60630.0,0.52532826]
["bitfinex","BTCUSD",1722716337203,0.21786862,60631.0,60630.0,1.19906626]
["bitfinex","BTCUSD",1722716337403,0.191,60631.0,60630.0,1.18506626]
["bitfinex","BTCUSD",1722716337812,0.192,60631.0,60630.0,1.19806626]
["bitfinex","BTCUSD",1722716338008,0.191,60631.0,60630.0,1.168541]
["bitfinex","BTCUSD",1722716338296,0.191,60631.0,60630.0,0.824672]
["bitfinex","BTCUSD",1722716338416,0.192,60631.0,60630.0,0.835672]
["bitfinex","BTCUSD",1722716338611,0.192,60631.0,60630.0,0.846672]
["bitfinex","BTCUSD",1722716339026,0.191,60631.0,60630.0,0.835672]
["bitfinex","BTCUSD",1722716339274,0.191,60631.0,60630.0,0.505803]
["bitfinex","BTCUSD",1722716339433,0.192,60631.0,60630.0,0.512803]
["bitfinex","BTCUSD",1722716339634,0.192,60631.0,60630.0,0.842672]
["bitfinex","BTCUSD",1722716339863,0.192,60631.0,60630.0,0.182934]
["bitfinex","BTCUSD",1722716340061,0.192,60631.0,60630.0,0.018]
["bitfinex","BTCUSD",1722716340272,0.686796,60631.0,60630.0,0.018]
["bitfinex","BTCUSD",1722716341070,0.192,60631.0,60630.0,0.512803]
["bitfinex","BTCUSD",1722716341277,0.191,60631.0,60630.0,0.824672]
["bitfinex","BTCUSD",1722716341491,0.191,60631.0,60630.0,1.157541]
["bitfinex","BTCUSD",1722716341736,0.1084,60631.0,60630.0,1.165541]
["bitfinex","BTCUSD",1722716341938,0.1084,60631.0,60630.0,0.832672]
["bitfinex","BTCUSD",1722716342139,0.1084,60631.0,60630.0,0.009]
["bitfinex","BTCUSD",1722716342357,0.1963,60631.0,60630.0,0.009]
["bitfinex","BTCUSD",1722716342604,0.1963,60631.0,60630.0,0.008]
["bitfinex","BTCUSD",1722716342794,0.691096,60631.0,60630.0,0.014]
["bitfinex","BTCUSD",1722716342999,0.691096,60631.0,60630.0,0.006]
["bitfinex","BTCUSD",1722716343000,0.361232,60631.0,60630.0,0.006]
["bitfinex","BTCUSD",1722716343198,1.76037489,60631.0,60630.0,0.01]
["bitfinex","BTCUSD",1722716343381,0.1456,60623.0,60617.0,0.00157439]
["bitfinex","BTCUSD",1722716343582,0.0657,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1722716343787,0.0657,60620.0,60619.0,0.824822]
["bitfinex","BTCUSD",1722716343996,0.0657,60620.0,60619.0,0.494893]
["bitfinex","BTCUSD",1722716344198,0.0657,60620.0,60619.0,0.824822]
["bitfinex","BTCUSD",1722716344368,0.0657,60620.0,60619.0,1.154751]
["bitfinex","BTCUSD",1722716344569,0.0657,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1722716344756,0.0657,60620.0,60617.0,0.01652526]
["bitfinex","BTCUSD",1722716345157,0.0799,60619.0,60617.0,0.01652526]
["bitfinex","BTCUSD",1722716345356,0.0799,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1722716345588,0.0799,60619.0,60617.0,0.01652526]
["bitfinex","BTCUSD",1722716345789,0.0799,60619.0,60618.0,0.494902]
["bitfinex","BTCUSD",1722716346058,0.0799,60619.0,60618.0,0.824837]
["bitfinex","BTCUSD",1722716346184,0.0799,60619.0,60618.0,0.494902]
["bitfinex","BTCUSD",1722716346598,0.0799,60619.0,60618.0,0.824837]
["bitfinex","BTCUSD",1722716346952,0.0799,60619.0,60618.0,1.154772]
["bitfinex","BTCUSD",1722716347381,0.001,60619.0,60618.0,0.17175089]
["bitfinex","BTCUSD",1722716347575,0.001,60619.0,60618.0,0.33671789]
["bitfinex","BTCUSD",1722716347808,0.001,60619.0,60618.0,0.99858789]
["bitfinex","BTCUSD",1722716348011,0.001,60619.0,60618.0,0.832837]
["bitfinex","BTCUSD",1722716348202,0.1466,60619.0,60618.0,0.008]
["bitfinex","BTCUSD",1722716349161,0.641493,60619.0,60618.0,0.008]
["bitfinex","BTCUSD",1722716349360,0.1466,60619.0,60618.0,0.008]
["bitfinex","BTCUSD",1722716349560,0.971422,60619.0,60618.0,0.008]
["bitfinex","BTCUSD",1722716349760,0.641493,60619.0,60618.0,0.008]
["bitfinex","BTCUSD",1722716350256,0.310564,60619.0,60618.0,0.002]
["bitfinex","BTCUSD",1722716350432,0.1456,60619.0,60618.0,0.002]
["bitfinex","BTCUSD",1722716350636,0.311564,60619.0,60618.0,0.002]
["bitfinex","BTCUSD",1722716350810,0.0657,60618.0,60613.0,0.16498]
["bitfinex","BTCUSD",1722716351009,0.0657,60618.0,60615.0,0.164975]
["bitfinex","BTCUSD",1722716351211,0.0657,60618.0,60617.0,0.32994]
["bitfinex","BTCUSD",1722716351421,0.0657,60618.0,60617.0,0.51143526]
["bitfinex","BTCUSD",1722716351617,0.09157615,60618.0,60617.0,0.84137526]
["bitfinex","BTCUSD",1722716351819,0.09157615,60618.0,60617.0,0.51143526]
["bitfinex","BTCUSD",1722716352295,0.09157615,60618.0,60611.0,0.01652526]
["bitfinex","BTCUSD",1722716352296,0.09557615,60618.0,60611.0,0.01652526]
["bitfinex","BTCUSD",1722716352411,0.09157615,60618.0,60617.0,0.16497]
["bitfinex","BTCUSD",1722716352611,0.09157615,60618.0,60616.0,0.164971]
["bitfinex","BTCUSD",1722716353048,0.164978,60614.0,60613.0,0.001]
["bitfinex","BTCUSD",1722716353270,0.1456,60614.0,60613.0,0.001]
["bitfinex","BTCUSD",1722716353488,0.1456,60614.0,60611.0,0.329969]
["bitfinex","BTCUSD",1722716353489,0.1456,60614.0,60611.0,0.164985]
["bitfinex","BTCUSD",1722716353692,0.1456,60614.0,60608.0,0.4684]
["bitfinex","BTCUSD",1722716353944,0.1456,60614.0,60611.0,0.164986]
["bitfinex","BTCUSD",1722716354164,0.1456,60614.0,60612.0,0.164981]
["bitfinex","BTCUSD",1722716354381,0.1456,60614.0,60611.0,0.164986]
["bitfinex","BTCUSD",1722716354512,0.1456,60614.0,60607.0,0.329992]
["bitfinex","BTCUSD",1722716354717,0.329947,60616.0,60611.0,0.005]
["bitfinex","BTCUSD",1722716354718,0.64055,60612.0,60611.0,0.005]
["bitfinex","BTCUSD",1722716355118,0.970517,60612.0,60611.0,0.005]
["bitfinex","BTCUSD",1722716355812,1.46623489,60612.0,60611.0,0.005]
["bitfinex","BTCUSD",1722716356030,0.165001,60606.0,60602.0,0.000913]
["bitfinex","BTCUSD",1722716356242,0.0657,60605.0,60602.0,0.000913]
["bitfinex","BTCUSD",1722716356850,0.0657,60605.0,60602.0,0.165923]
["bitfinex","BTCUSD",1722716357063,0.0657,60605.0,60602.0,0.000913]
["bitfinex","BTCUSD",1722716357193,0.0879,60612.0,60611.0,0.164986]
["bitfinex","BTCUSD",1722716357398,0.0879,60612.0,60611.0,0.51148426]
["bitfinex","BTCUSD",1722716357582,0.0799,60612.0,60611.0,0.51148426]
["bitfinex","BTCUSD",1722716357824,0.1456,60612.0,60611.0,0.51148426]
["bitfinex","BTCUSD",1722716358021,0.1456,60612.0,60611.0,0.84145726]
["bitfinex","BTCUSD",1722716358218,0.1456,60612.0,60611.0,0.51148426]
["bitfinex","BTCUSD",1722716358427,0.0687,60612.0,60611.0,1.17143026]
["bitfinex","BTCUSD",1722716358656,0.003,60612.0,60611.0,1.17143026]
["bitfinex","BTCUSD",1722716359095,0.500356,60616.0,60611.0,1.17143026]
["bitfinex","BTCUSD",1722716359096,0.434656,60616.0,60615.0,0.824877]
["bitfinex","BTCUSD",1722716359358,0.434656,60616.0,60615.0,1.154828]
["bitfinex","BTCUSD",1722716359739,0.434656,60616.0,60615.0,1.65052989]
["bitfinex","BTCUSD",1722716360802,0.434656,60616.0,60615.0,1.65552989]
["bitfinex","BTCUSD",1722716361365,0.434656,60616.0,60615.0,1.83392989]
["bitfinex","BTCUSD",1722716361555,0.434656,60616.0,60615.0,1.83592989]
["bitfinex","BTCUSD",1722716361850,0.434656,60616.0,60615.0,1.83692989]
["bitfinex","BTCUSD",1722716362241,0.434656,60616.0,60615.0,1.83592989]
["bitfinex","BTCUSD",1722716362574,0.435656,60616.0,60615.0,1.84192989]
["bitfinex","BTCUSD",1722716362781,0.435656,60616.0,60615.0,2.19188089]
["bitfinex","BTCUSD",1722716363022,0.435656,60616.0,60615.0,2.31824623]
["bitfinex","BTCUSD",1722716363173,0.435656,60616.0,60615.0,2.30824623]
["bitfinex","BTCUSD",1722716363375,0.436656,60616.0,60615.0,2.33024623]
["bitfinex","BTCUSD",1722716363780,0.435656,60616.0,60615.0,2.31824623]
["bitfinex","BTCUSD",1722716364161,0.436656,60616.0,60615.0,2.33224623]
["bitfinex","BTCUSD",1722716364474,0.436656,60616.0,60615.0,2.35224623]
["bitfinex","BTCUSD",1722716364735,0.436656,60616.0,60615.0,2.37486472]
["bitfinex","BTCUSD",1722716364910,0.436656,60616.0,60615.0,2.99071572]
["bitfinex","BTCUSD",1722716364911,0.3733304,60616.0,60615.0,2.99071572]
["bitfinex","BTCUSD",1722716365335,0.3733304,60616.0,60615.0,3.16491572]
["bitfinex","BTCUSD",1722716365336,0.17729969,60616.0,60615.0,3.16491572]
["bitfinex","BTCUSD",1722716365526,0.17729969,60616.0,60615.0,3.1748355]
["bitfinex","BTCUSD",1722716365722,0.066,60640.0,60639.0,0.82455]
["bitfinex","BTCUSD",1722716365890,0.066,60640.0,60639.0,0.84107526]
["bitfinex","BTCUSD",1722716366099,0.066,60640.0,60639.0,1.17089526]
["bitfinex","BTCUSD",1722716367065,0.073,60640.0,60639.0,1.17189526]
["bitfinex","BTCUSD",1722716367396,0.007,60640.0,60639.0,1.17189526]
["bitfinex","BTCUSD",1722716368654,0.01,60640.0,60639.0,0.18343526]
["bitfinex","BTCUSD",1722716369083,0.007,60640.0,60639.0,0.18243526]
["bitfinex","BTCUSD",1722716369238,0.1455,60642.0,60641.0,0.164904]
["bitfinex","BTCUSD",1722716369416,0.1455,60642.0,60641.0,0.494713]
["bitfinex","BTCUSD",1722716369624,0.1455,60642.0,60641.0,0.824522]
["bitfinex","BTCUSD",1722716370379,0.1475,60642.0,60641.0,0.825522]
["bitfinex","BTCUSD",1722716370584,0.1485,60642.0,60641.0,0.825522]
["bitfinex","BTCUSD",1722716371981,0.1485,60642.0,60641.0,0.001]
["bitfinex","BTCUSD",1722716372304,0.1743652,60642.0,60641.0,0.165904]
["bitfinex","BTCUSD",1722716372617,0.1743652,60642.0,60641.0,0.001]
["bitfinex","BTCUSD",1722716372618,0.313402,60642.0,60641.0,0.001]
["bitfinex","BTCUSD",1722716372959,0.1485,60642.0,60641.0,0.001]
["bitfinex","BTCUSD",1722716373919,0.313402,60642.0,60641.0,0.001]
["bitfinex","BTCUSD",1722716374095,0.1485,60642.0,60641.0,0.001]
["bitfinex","BTCUSD",1722716375750,0.313402,60642.0,60641.0,0.001]
["bitfinex","BTCUSD",1722716376103,0.33926867,60642.0,60641.0,0.001]
["bitfinex","BTCUSD",1722716376295,0.66907267,60642.0,60641.0,0.001]
["bitfinex","BTCUSD",1722716376532,1.17462756,60642.0,60641.0,0.001]
["bitfinex","BTCUSD",1722716376706,0.0795,60623.0,60618.0,0.4684]
["bitfinex","BTCUSD",1722716376952,0.0795,60623.0,60622.0,0.164956]
["bitfinex","BTCUSD",1722716377541,0.0795,60623.0,60622.0,0.824782]
["bitfinex","BTCUSD",1722716377744,0.0795,60623.0,60622.0,1.154695]
["bitfinex","BTCUSD",1722716377974,0.066,60631.0,60630.0,0.164934]
["bitfinex","BTCUSD",1722716378143,0.066,60631.0,60630.0,0.824672]
["bitfinex","BTCUSD",1722716378476,0.066,60631.0,60630.0,1.154541]
["bitfinex","BTCUSD",1722716378675,0.066,60631.0,60630.0,0.494803]
["bitfinex","BTCUSD",1722716379267,0.066,60631.0,60630.0,0.824672]
["bitfinex","BTCUSD",1722716379666,0.066,60631.0,60630.0,0.99142289]
["bitfinex","BTCUSD",1722716379667,0.016,60631.0,60630.0,0.99142289]
["bitfinex","BTCUSD",1722716379883,0.005,60631.0,60630.0,0.99042289]
["bitfinex","BTCUSD",1722716380084,0.005,60631.0,60630.0,1.32029189]
["bitfinex","BTCUSD",1722716380413,0.066,60638.0,60627.0,0.01652526]
["bitfinex","BTCUSD",1722716380587,0.066,60638.0,60634.0,0.164921]
["bitfinex","BTCUSD",1722716380888,0.066,60638.0,60635.0,0.16492]
["bitfinex","BTCUSD",1722716381029,0.066,60638.0,60633.0,0.164924]
["bitfinex","BTCUSD",1722716381228,0.066,60638.0,60634.0,0.164922]
["bitfinex","BTCUSD",1722716381429,0.230913,60638.0,60631.0,0.329863]
["bitfinex","BTCUSD",1722716381658,0.237913,60638.0,60634.0,0.001]
["bitfinex","BTCUSD",1722716381857,0.073,60638.0,60634.0,0.001]
["bitfinex","BTCUSD",1722716382062,0.066,60638.0,60633.0,0.329851]
["bitfinex","BTCUSD",1722716382287,0.066,60638.0,60630.0,0.106]
["bitfinex","BTCUSD",1722716382493,0.066,60638.0,60637.0,0.824577]
["bitfinex","BTCUSD",1722716382494,0.073,60638.0,60637.0,0.824577]
["bitfinex","BTCUSD",1722716382698,0.066,60638.0,60637.0,0.824577]
["bitfinex","BTCUSD",1722716382923,0.066,60638.0,60637.0,0.84110226]
["bitfinex","BTCUSD",1722716383098,0.073,60638.0,60637.0,0.84110226]
["bitfinex","BTCUSD",1722716383512,0.007,60638.0,60637.0,1.17093326]
["bitfinex","BTCUSD",1722716383987,0.0328653,60638.0,60637.0,1.17093326]
["bitfinex","BTCUSD",1722716384392,0.0001,60644.0,60643.0,0.824495]
["bitfinex","BTCUSD",1722716384501,0.0001,60644.0,60643.0,1.154293]
["bitfinex","BTCUSD",1722716386420,0.0001,60644.0,60643.0,0.825495]
["bitfinex","BTCUSD",1722716386421,0.0061,60644.0,60643.0,0.825495]
["bitfinex","BTCUSD",1722716387274,0.0061,60644.0,60643.0,0.925495]
["bitfinex","BTCUSD",1722716387473,0.03196436,60644.0,60643.0,0.595697]
["bitfinex","BTCUSD",1722716387674,0.04396436,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716388071,0.329296,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716388296,0.659089,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716388510,0.988882,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716388719,1.15463289,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716388952,1.48242589,60644.0,60643.0,0.101]
["bitfinex","BTCUSD",1722716389153,1.47642589,60644.0,60643.0,0.1]
["bitfinex","BTCUSD",1722716389412,1.48942589,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716389637,1.51242589,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716389841,1.50242589,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716390290,1.51242589,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716390473,1.50642589,60644.0,60643.0,0.101]
["bitfinex","BTCUSD",1722716390722,1.57541117,60644.0,60643.0,0.101]
["bitfinex","BTCUSD",1722716390904,1.58141117,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716391370,1.57441117,60644.0,60643.0,0.101]
["bitfinex","BTCUSD",1722716391539,1.56441117,60644.0,60643.0,0.101]
["bitfinex","BTCUSD",1722716391963,1.24561817,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716392171,1.22861817,60644.0,60643.0,0.1]
["bitfinex","BTCUSD",1722716392565,1.22861817,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716392566,1.27148625,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716392790,1.60127925,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716393042,1.22261817,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716393229,0.82383989,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716393855,0.49404689,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716394082,0.1634,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716394218,0.1634,60644.0,60643.0,0.266899]
["bitfinex","BTCUSD",1722716394664,0.1634,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716395090,0.82383989,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716395475,0.84970622,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716395903,0.1634,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716396475,0.0809,60644.0,60643.0,0.266899]
["bitfinex","BTCUSD",1722716396782,0.0809,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716396914,0.905382,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716397115,1.40092589,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716397316,1.15363289,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716397518,1.49342589,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716397714,1.5631196,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716398525,1.65603765,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716398709,1.86421348,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716398993,1.86540932,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716399196,1.9928014,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716399493,1.88401544,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716400096,1.94797732,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716400249,1.93801514,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716400452,1.86401544,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716400673,1.91334813,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716400874,1.93334813,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716401075,2.21380844,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716401709,2.41247471,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716401909,2.32379954,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716402535,1.97400654,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716402947,1.35626845,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716403188,1.22769813,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716403400,1.66012589,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716403620,1.67012589,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716403824,1.73080014,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716403972,1.88724915,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716404182,1.78380014,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716404610,1.86380014,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716404822,1.67710014,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716405141,0.59291459,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716405352,0.42718984,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716405467,0.4024649,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716405679,0.0912689,60644.0,60643.0,0.266899]
["bitfinex","BTCUSD",1722716405881,0.0171,60644.0,60643.0,0.596697]
["bitfinex","BTCUSD",1722716406798,0.0171,60644.0,60643.0,0.761596]
["bitfinex","BTCUSD",1722716407005,0.0171,60644.0,60643.0,0.926495]
["bitfinex","BTCUSD",1722716407206,0.0171,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716407404,0.04296521,60644.0,60643.0,0.266899]
["bitfinex","BTCUSD",1722716407605,0.0171,60644.0,60643.0,0.266899]
["bitfinex","BTCUSD",1722716407814,0.0171,60644.0,60643.0,0.596697]
["bitfinex","BTCUSD",1722716408018,0.0171,60644.0,60643.0,0.926495]
["bitfinex","BTCUSD",1722716409206,0.0171,60644.0,60643.0,1.256293]
["bitfinex","BTCUSD",1722716409626,0.0171,60644.0,60643.0,0.926495]
["bitfinex","BTCUSD",1722716410001,0.0111,60644.0,60643.0,0.595697]
["bitfinex","BTCUSD",1722716410205,0.175996,60644.0,60643.0,0.101]
["bitfinex","BTCUSD",1722716410410,0.0001,60644.0,60643.0,0.1]
["bitfinex","BTCUSD",1722716410568,0.164996,60644.0,60643.0,0.1]
["bitfinex","BTCUSD",1722716410766,0.230396,60644.0,60643.0,0.1]
["bitfinex","BTCUSD",1722716410966,0.560189,60644.0,60643.0,0.105]
["bitfinex","BTCUSD",1722716411194,0.230396,60644.0,60643.0,0.105]
["bitfinex","BTCUSD",1722716411392,0.560189,60644.0,60643.0,0.105]
["bitfinex","BTCUSD",1722716411855,0.230396,60644.0,60643.0,0.105]
["bitfinex","BTCUSD",1722716412004,0.0655,60644.0,60643.0,0.105]
["bitfinex","BTCUSD",1722716412637,0.0001,60644.0,60643.0,0.105]
["bitfinex","BTCUSD",1722716412805,0.0001,60644.0,60643.0,0.599697]
["bitfinex","BTCUSD",1722716413244,0.0001,60644.0,60643.0,0.105]
["bitfinex","BTCUSD",1722716413440,0.0001,60644.0,60643.0,0.1]
["bitfinex","BTCUSD",1722716413646,0.164996,60644.0,60643.0,0.1]
["bitfinex","BTCUSD",1722716413884,0.166996,60644.0,60643.0,0.1]
["bitfinex","BTCUSD",1722716414131,0.73784651,60644.0,60643.0,0.1]
["bitfinex","BTCUSD",1722716414362,1.28879729,60644.0,60643.0,0.1]
["bitfinex","BTCUSD",1722716414614,1.61859029,60644.0,60643.0,0.1]
["bitfinex","BTCUSD",1722716414839,1.28879729,60644.0,60643.0,0.1]
["bitfinex","BTCUSD",1722716415069,1.16520099,60644.0,60643.0,0.1]
["bitfinex","BTCUSD",1722716415287,1.28881983,60644.0,60643.0,0.1]
["bitfinex","BTCUSD",1722716415494,1.16520099,60644.0,60643.0,0.1]
["bitfinex","BTCUSD",1722716415699,1.78461204,60644.0,60643.0,0.103]
["bitfinex","BTCUSD",1722716415905,2.02610104,60644.0,60643.0,0.103]
["bitfinex","BTCUSD",1722716416110,2.12610104,60644.0,60643.0,0.1]
["bitfinex","BTCUSD",1722716416354,1.97778548,60644.0,60643.0,0.1]
["bitfinex","BTCUSD",1722716416563,1.97778548,60644.0,60643.0,0.101]
["bitfinex","BTCUSD",1722716416564,2.24340504,60644.0,60643.0,0.101]
["bitfinex","BTCUSD",1722716416767,2.31351159,60644.0,60643.0,0.101]
["bitfinex","BTCUSD",1722716417137,2.31151159,60644.0,60643.0,0.101]
["bitfinex","BTCUSD",1722716417688,2.32451159,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716417889,2.31151159,60644.0,60643.0,0.101]
["bitfinex","BTCUSD",1722716418005,2.32551159,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716418249,2.29964349,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716418447,2.29364349,60644.0,60643.0,0.101]
["bitfinex","BTCUSD",1722716418705,2.30764349,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716419326,2.22472544,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716419558,2.3214257,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716419764,2.20535374,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716419941,2.22535374,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716420324,2.39215377,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716420534,2.22535374,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716421151,2.39211275,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716421351,2.4179875,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716421512,2.25122849,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716421717,2.20535374,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716421952,1.86556074,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716422329,1.23606774,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716422531,1.28883339,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716422766,1.16533289,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716422974,0.34514779,60644.0,60643.0,0.101]
["bitfinex","BTCUSD",1722716423178,0.34514779,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716423179,0.0141,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716423397,0.0281,60644.0,60643.0,0.266899]
["bitfinex","BTCUSD",1722716423553,0.0281,60644.0,60643.0,0.596697]
["bitfinex","BTCUSD",1722716423756,0.0281,60644.0,60643.0,0.595697]
["bitfinex","BTCUSD",1722716423757,0.0141,60644.0,60643.0,0.595697]
["bitfinex","BTCUSD",1722716423956,0.0061,60644.0,60643.0,0.925495]
["bitfinex","BTCUSD",1722716424495,0.0181,60644.0,60643.0,0.596697]
["bitfinex","BTCUSD",1722716424705,0.0061,60644.0,60643.0,0.595697]
["bitfinex","BTCUSD",1722716424892,0.0071,60644.0,60643.0,0.595697]
["bitfinex","BTCUSD",1722716425235,0.0061,60644.0,60643.0,0.265899]
["bitfinex","BTCUSD",1722716425439,0.0061,60644.0,60643.0,0.266899]
["bitfinex","BTCUSD",1722716425852,0.0061,60644.0,60643.0,0.596697]
["bitfinex","BTCUSD",1722716426083,0.0061,60644.0,60643.0,0.266899]
["bitfinex","BTCUSD",1722716426288,0.0061,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716426509,0.500789,60644.0,60643.0,0.102]
["bitfinex","BTCUSD",1722716426704,0.164996,60644.0,60643.0,0.101]
["bitfinex","BTCUSD",1722716427031,0.0031,60644.0,60643.0,0.101]
["bitfinex","BTCUSD",1722716427210,0.294874,60643.0,60638.0,0.329821]
["bitfinex","BTCUSD",1722716427403,0.294874,60643.0,60639.0,0.164908]
["bitfinex","BTCUSD",1722716427668,0.329804,60642.0,60636.0,0.01652526]
["bitfinex","BTCUSD",1722716427889,0.329804,60642.0,60621.0,1.2617]
["bitfinex","BTCUSD",1722716427890,0.164924,60634.0,60626.0,0.1437]
["bitfinex","BTCUSD",1722716428070,0.329819,60640.0,60629.0,0.01652526]
["bitfinex","BTCUSD",1722716428220,0.164932,60631.0,60629.0,0.01652526]
["bitfinex","BTCUSD",1722716428441,0.164932,60631.0,60623.0,0.164953]
["bitfinex","BTCUSD",1722716428442,0.494796,60631.0,60623.0,0.164953]
["bitfinex","BTCUSD",1722716428646,0.82466,60631.0,60623.0,0.164953]
["bitfinex","BTCUSD",1722716428866,0.164932,60631.0,60625.0,0.164947]
["bitfinex","BTCUSD",1722716429269,0.19080653,60631.0,60625.0,0.164947]
["bitfinex","BTCUSD",1722716429618,0.19080653,60631.0,60624.0,0.329901]
["bitfinex","BTCUSD",1722716429619,0.19080653,60631.0,60626.0,0.164944]
["bitfinex","BTCUSD",1722716429747,0.02587453,60631.0,60630.0,0.11652526]
["bitfinex","BTCUSD",1722716430151,0.19180653,60631.0,60630.0,0.12452526]
["bitfinex","BTCUSD",1722716430350,0.02787453,60631.0,60630.0,0.13052526]
["bitfinex","BTCUSD",1722716430672,0.02687453,60631.0,60630.0,0.12452526]
["bitfinex","BTCUSD",1722716430879,0.001,60631.0,60630.0,0.62232826]
["bitfinex","BTCUSD",1722716431276,0.001,60631.0,60630.0,1.42576626]
["bitfinex","BTCUSD",1722716431631,0.001,60631.0,60630.0,1.59151715]
["bitfinex","BTCUSD",1722716432254,0.001,60631.0,60630.0,1.92138615]
["bitfinex","BTCUSD",1722716432454,0.001,60631.0,60630.0,2.02138615]
["bitfinex","BTCUSD",1722716433551,0.001,60631.0,60630.0,2.00486089]
["bitfinex","BTCUSD",1722716433752,0.001,60631.0,60630.0,2.00686089]
["bitfinex","BTCUSD",1722716433971,0.001,60631.0,60630.0,2.00486089]
["bitfinex","BTCUSD",1722716434297,0.02686788,60631.0,60630.0,2.00486089]
["bitfinex","BTCUSD",1722716434900,0.001,60631.0,60630.0,2.00486089]
["bitfinex","BTCUSD",1722716435162,0.001,60631.0,60630.0,2.01472345]
["bitfinex","BTCUSD",1722716435956,0.001,60631.0,60630.0,1.68485445]
["bitfinex","BTCUSD",1722716436624,0.001,60631.0,60630.0,1.51910356]
["bitfinex","BTCUSD",1722716438262,0.02686908,60631.0,60630.0,1.51910356]
["bitfinex","BTCUSD",1722716438587,0.001,60631.0,60630.0,1.51910356]
["bitfinex","BTCUSD",1722716439539,0.001,60631.0,60630.0,0.749503]
["bitfinex","BTCUSD",1722716439741,0.001,60631.0,60630.0,0.605803]
["bitfinex","BTCUSD",1722716439946,0.001,60631.0,60630.0,0.935672]
["bitfinex","BTCUSD",1722716442389,0.001,60631.0,60630.0,0.111]
["bitfinex","BTCUSD",1722716443077,0.001,60631.0,60630.0,0.275934]
["bitfinex","BTCUSD",1722716443270,0.165932,60631.0,60630.0,0.111]
["bitfinex","BTCUSD",1722716443645,0.82566,60631.0,60630.0,0.111]
["bitfinex","BTCUSD",1722716443822,1.155524,60631.0,60630.0,0.111]
["bitfinex","BTCUSD",1722716444026,0.93975032,60631.0,60630.0,0.111]
["bitfinex","BTCUSD",1722716444191,1.43536521,60631.0,60630.0,0.111]
["bitfinex","BTCUSD",1722716444386,1.38597489,60631.0,60630.0,0.111]
["bitfinex","BTCUSD",1722716444670,1.38597489,60631.0,60630.0,0.108]
["bitfinex","BTCUSD",1722716444847,1.05611089,60631.0,60630.0,0.108]
["bitfinex","BTCUSD",1722716445048,1.11250998,60631.0,60630.0,0.109]
["bitfinex","BTCUSD",1722716445253,1.11150998,60631.0,60630.0,0.101]
["bitfinex","BTCUSD",1722716445455,1.11250998,60631.0,60630.0,0.101]
["bitfinex","BTCUSD",1722716445660,1.11250466,60631.0,60630.0,0.101]
["bitfinex","BTCUSD",1722716446092,1.13837657,60631.0,60630.0,0.101]
["bitfinex","BTCUSD",1722716446328,1.44236866,60631.0,60630.0,0.101]
["bitfinex","BTCUSD",1722716446767,1.45236866,60631.0,60630.0,0.101]
["bitfinex","BTCUSD",1722716447291,1.74826866,60631.0,60630.0,0.101]
["bitfinex","BTCUSD",1722716447509,1.71187489,60631.0,60630.0,0.101]
["bitfinex","BTCUSD",1722716447960,1.72187489,60631.0,60630.0,0.101]
["bitfinex","BTCUSD",1722716448631,2.36675783,60631.0,60630.0,0.101]
["bitfinex","BTCUSD",1722716448831,2.24327339,60631.0,60630.0,0.101]
["bitfinex","BTCUSD",1722716449410,2.22227339,60631.0,60630.0,0.101]
["bitfinex","BTCUSD",1722716449607,2.3387037,60631.0,60630.0,0.1]
["bitfinex","BTCUSD",1722716449807,2.3925774,60631.0,60630.0,0.101]
["bitfinex","BTCUSD",1722716450070,2.02083795,60631.0,60630.0,0.102]
["bitfinex","BTCUSD",1722716450272,1.67911322,60631.0,60630.0,0.101]
["bitfinex","BTCUSD",1722716450689,1.60507489,60631.0,60630.0,0.101]
["bitfinex","BTCUSD",1722716451122,1.61107489,60631.0,60630.0,0.101]
["bitfinex","BTCUSD",1722716451321,1.58307489,60631.0,60630.0,0.1]
["bitfinex","BTCUSD",1722716451527,1.61807489,60631.0,60630.0,0.102]
["bitfinex","BTCUSD",1722716451730,1.71211322,60631.0,60630.0,0.102]
["bitfinex","BTCUSD",1722716451929,1.71211322,60631.0,60630.0,0.101]
["bitfinex","BTCUSD",1722716451930,1.80259819,60631.0,60630.0,0.101]
["bitfinex","BTCUSD",1722716452106,1.69916963,60631.0,60630.0,0.101]
["bitfinex","BTCUSD",1722716452290,1.83459819,60631.0,60630.0,0.102]
["bitfinex","BTCUSD",1722716452671,1.80259819,60631.0,60630.0,0.101]
["bitfinex","BTCUSD",1722716452891,1.70377227,60631.0,60630.0,0.101]
["bitfinex","BTCUSD",1722716453094,1.74364591,60631.0,60630.0,0.102913]
["bitfinex","BTCUSD",1722716453322,1.74364591,60631.0,60630.0,0.101913]
["bitfinex","BTCUSD",1722716453323,1.72964591,60631.0,60630.0,0.101913]
["bitfinex","BTCUSD",1722716453522,1.71964591,60631.0,60630.0,0.101913]
["bitfinex","BTCUSD",1722716453881,0.94923747,60631.0,60630.0,0.102913]
["bitfinex","BTCUSD",1722716454082,0.87522053,60631.0,60630.0,0.102913]
["bitfinex","BTCUSD",1722716454233,1.18208453,60631.0,60630.0,0.102913]
["bitfinex","BTCUSD",1722716455220,0.85222053,60631.0,60630.0,0.102913]
["bitfinex","BTCUSD",1722716455711,1.18208453,60631.0,60630.0,0.102913]
["bitfinex","BTCUSD",1722716455884,1.68874853,60631.0,60630.0,0.102913]
["bitfinex","BTCUSD",1722716456026,1.73809002,60631.0,60630.0,0.102913]
["bitfinex","BTCUSD",1722716456421,1.78576077,60631.0,60630.0,0.102913]
["bitfinex","BTCUSD",1722716456886,1.79576077,60631.0,60630.0,0.102913]
["bitfinex","BTCUSD",1722716457333,1.81576077,60631.0,60630.0,0.102913]
["bitfinex","BTCUSD",1722716457505,1.72174853,60631.0,60630.0,0.102913]
["bitfinex","BTCUSD",1722716457709,1.79577038,60631.0,60630.0,0.102913]
["bitfinex","BTCUSD",1722716457881,1.78577038,60631.0,60630.0,0.102913]
["bitfinex","BTCUSD",1722716458093,1.75989674,60631.0,60630.0,0.102913]
["bitfinex","BTCUSD",1722716458492,1.73522169,60631.0,60630.0,0.102913]
["bitfinex","BTCUSD",1722716459106,1.68587489,60631.0,60630.0,0.102913]
["bitfinex","BTCUSD",1722716459476,1.75989674,60631.0,60630.0,0.102913]
["bitfinex","BTCUSD",1722716459693,1.76989674,60631.0,60630.0,0.102913]
["bitfinex","BTCUSD",1722716459918,1.69587489,60631.0,60630.0,0.102913]
["bitfinex","BTCUSD",1722716460369,1.68587489,60631.0,60630.0,0.102913]
["bitfinex","BTCUSD",1722716460578,1.81922863,60631.0,60630.0,0.102913]
["bitfinex","BTCUSD",1722716460866,1.80922863,60631.0,60630.0,0.102913]
["bitfinex","BTCUSD",1722716461037,1.68587489,60631.0,60630.0,0.102913]
["bitfinex","BTCUSD",1722716461238,1.67287489,60631.0,60630.0,0.102913]
["bitfinex","BTCUSD",1722716461436,1.79744238,60631.0,60630.0,0.102913]
["bitfinex","BTCUSD",1722716461795,2.51320856,60631.0,60630.0,0.102913]
["bitfinex","BTCUSD",1722716462010,0.164983,60612.0,60611.0,0.14999999]
["bitfinex","BTCUSD",1722716462210,1.13046789,60612.0,60611.0,0.14999999]
["bitfinex","BTCUSD",1722716462412,0.80050089,60612.0,60611.0,0.14999999]
["bitfinex","BTCUSD",1722716462714,1.12546789,60612.0,60611.0,0.14999999]
["bitfinex","BTCUSD",1722716462920,1.45543489,60612.0,60611.0,0.14999999]
["bitfinex","BTCUSD",1722716463120,1.12546789,60612.0,60611.0,0.14999999]
["bitfinex","BTCUSD",1722716463322,1.13846789,60612.0,60611.0,0.14999999]
["bitfinex","BTCUSD",1722716463506,0.80850089,60612.0,60611.0,0.14999999]
["bitfinex","BTCUSD",1722716463772,1.06336789,60612.0,60611.0,0.14999999]
["bitfinex","BTCUSD",1722716463975,1.40033489,60612.0,60611.0,0.14999999]
["bitfinex","BTCUSD",1722716464175,0.007,60612.0,60611.0,0.63015088]
["bitfinex","BTCUSD",1722716464378,0.0100936,60634.0,60625.0,0.0768]
["bitfinex","BTCUSD",1722716464803,0.49750831,60642.0,60626.0,0.08621661]
["bitfinex","BTCUSD",1722716465059,0.472504,60643.0,60633.0,0.08291805]
["bitfinex","BTCUSD",1722716465060,0.295704,60643.0,60633.0,0.08291805]
["bitfinex","BTCUSD",1722716465216,0.295704,60643.0,60631.0,0.329863]
["bitfinex","BTCUSD",1722716465572,0.295704,60643.0,60626.0,0.08291805]
["bitfinex","BTCUSD",1722716465573,0.02586958,60639.0,60626.0,0.08291805]
["bitfinex","BTCUSD",1722716465803,0.625507,60643.0,60632.0,0.329856]
["bitfinex","BTCUSD",1722716466015,0.164905,60641.0,60634.0,0.164922]
["bitfinex","BTCUSD",1722716466235,0.625507,60643.0,60626.0,0.329891]
["bitfinex","BTCUSD",1722716466236,0.16575089,60640.0,60626.0,0.329891]
["bitfinex","BTCUSD",1722716466433,0.1768,60637.0,60623.0,0.329907]
["bitfinex","BTCUSD",1722716466641,0.1768,60637.0,60619.0,0.1376]
["bitfinex","BTCUSD",1722716466642,0.1768,60637.0,60629.0,0.164936]
["bitfinex","BTCUSD",1722716466804,0.164921,60635.0,60629.0,0.164936]
["bitfinex","BTCUSD",1722716467004,0.003,60634.0,60629.0,0.164936]
["bitfinex","BTCUSD",1722716467212,0.003,60634.0,60627.0,0.329882]
["bitfinex","BTCUSD",1722716467213,0.164924,60634.0,60628.0,0.164939]
["bitfinex","BTCUSD",1722716467822,0.16492,60636.0,60630.0,0.164934]
["bitfinex","BTCUSD",1722716468014,0.164925,60634.0,60629.0,0.168936]
["bitfinex","BTCUSD",1722716468345,0.001,60634.0,60629.0,0.004]
["bitfinex","BTCUSD",1722716468537,0.24866894,60640.0,60618.0,0.329933]
["bitfinex","BTCUSD",1722716468538,0.227237,60629.0,60623.0,0.164953]
["bitfinex","BTCUSD",1722716468740,0.227237,60629.0,60622.0,0.329909]
["bitfinex","BTCUSD",1722716468741,0.0623,60629.0,60622.0,0.329909]
["bitfinex","BTCUSD",1722716468939,0.16493,60632.0,60618.0,0.329933]
["bitfinex","BTCUSD",1722716469140,0.16493,60632.0,60627.0,0.164942]
["bitfinex","BTCUSD",1722716469341,0.294874,60630.0,60628.0,0.164939]
["bitfinex","BTCUSD",1722716469678,0.294874,60630.0,60624.0,0.164949]
["bitfinex","BTCUSD",1722716469679,0.45981,60630.0,60624.0,0.164949]
["bitfinex","BTCUSD",1722716469892,0.459809,60630.0,60624.0,0.164949]
["bitfinex","BTCUSD",1722716470102,0.164939,60629.0,60624.0,0.164949]
["bitfinex","BTCUSD",1722716470474,0.465809,60630.0,60625.0,0.164948]
["bitfinex","BTCUSD",1722716470614,0.164945,60626.0,60623.0,0.002]
["bitfinex","BTCUSD",1722716470816,0.16494,60628.0,60623.0,0.166953]
["bitfinex","BTCUSD",1722716471016,0.300874,60630.0,60624.0,0.164949]
["bitfinex","BTCUSD",1722716471246,0.294874,60630.0,60625.0,0.329892]
["bitfinex","BTCUSD",1722716471444,0.294874,60630.0,60626.0,0.32989]
["bitfinex","BTCUSD",1722716471763,0.294874,60630.0,60619.0,0.1376]
["bitfinex","BTCUSD",1722716471764,0.300874,60630.0,60629.0,0.494812]
["bitfinex","BTCUSD",1722716472185,0.300874,60630.0,60629.0,1.23748005]
["bitfinex","BTCUSD",1722716472394,0.300874,60630.0,60629.0,1.37508005]
["bitfinex","BTCUSD",1722716472595,0.300874,60630.0,60629.0,1.87070594]
["bitfinex","BTCUSD",1722716472806,0.294874,60630.0,60629.0,1.87070594]
["bitfinex","BTCUSD",1722716473196,0.304874,60630.0,60629.0,1.87070594]
["bitfinex","BTCUSD",1722716473411,0.294874,60630.0,60629.0,1.87070594]
["bitfinex","BTCUSD",1722716473611,0.294874,60630.0,60629.0,1.87170594]
["bitfinex","BTCUSD",1722716473869,0.32074155,60630.0,60629.0,1.78878789]
["bitfinex","BTCUSD",1722716474070,0.294874,60630.0,60629.0,1.78878789]
["bitfinex","BTCUSD",1722716474967,0.295874,60630.0,60629.0,1.79778789]
["bitfinex","BTCUSD",1722716475886,0.295874,60630.0,60629.0,0.504812]
["bitfinex","BTCUSD",1722716476172,0.295874,60630.0,60629.0,0.174937]
["bitfinex","BTCUSD",1722716476378,0.295874,60630.0,60629.0,0.01]
["bitfinex","BTCUSD",1722716476606,0.460808,60630.0,60629.0,0.01]
["bitfinex","BTCUSD",1722716476809,0.295874,60630.0,60629.0,0.01]
["bitfinex","BTCUSD",1722716477255,0.295874,60630.0,60629.0,0.174937]
["bitfinex","BTCUSD",1722716477461,0.32174449,60630.0,60629.0,0.174937]
["bitfinex","BTCUSD",1722716477679,0.295874,60630.0,60629.0,0.504812]
["bitfinex","BTCUSD",1722716478377,0.295874,60630.0,60629.0,0.01]
["bitfinex","BTCUSD",1722716478805,1.120546,60630.0,60629.0,0.01]
["bitfinex","BTCUSD",1722716478960,1.261646,60630.0,60629.0,0.01]
["bitfinex","BTCUSD",1722716479159,1.75726589,60630.0,60629.0,0.01]
["bitfinex","BTCUSD",1722716479720,1.42739689,60630.0,60629.0,0.01]
["bitfinex","BTCUSD",1722716479924,1.75726589,60630.0,60629.0,0.009]
["bitfinex","BTCUSD",1722716480144,1.09752789,60630.0,60629.0,0.009]
["bitfinex","BTCUSD",1722716480376,1.43939689,60630.0,60629.0,0.009]
["bitfinex","BTCUSD",1722716480567,1.43939689,60630.0,60620.0,0.164961]
["bitfinex","BTCUSD",1722716480568,0.164951,60624.0,60620.0,0.164961]
["bitfinex","BTCUSD",1722716480768,0.164952,60624.0,60619.0,0.164964]
["bitfinex","BTCUSD",1722716480995,0.164952,60624.0,60618.0,0.4684]
["bitfinex","BTCUSD",1722716480996,0.02587359,60624.0,60618.0,0.4684]
["bitfinex","BTCUSD",1722716481251,0.02587359,60624.0,60619.0,0.329925]
["bitfinex","BTCUSD",1722716481445,0.02587359,60624.0,60623.0,0.49486]
["bitfinex","BTCUSD",1722716481678,0.02587359,60624.0,60623.0,0.84129226]
["bitfinex","BTCUSD",1722716481878,0.306874,60630.0,60629.0,0.494812]
["bitfinex","BTCUSD",1722716482026,0.306874,60630.0,60629.0,0.164937]
["bitfinex","BTCUSD",1722716482591,0.294874,60630.0,60628.0,0.164939]
["bitfinex","BTCUSD",1722716482764,0.294874,60630.0,60629.0,0.164937]
["bitfinex","BTCUSD",1722716483074,0.294874,60630.0,60627.0,0.164942]
["bitfinex","BTCUSD",1722716483282,0.164937,60629.0,60623.0,0.34643026]
["bitfinex","BTCUSD",1722716483500,0.471808,60630.0,60623.0,0.34643026]
["bitfinex","BTCUSD",1722716483679,0.471808,60630.0,60625.0,0.164947]
["bitfinex","BTCUSD",1722716483923,0.329881,60628.0,60623.0,0.01852526]
["bitfinex","BTCUSD",1722716484128,0.47262489,60630.0,60623.0,0.002]
["bitfinex","BTCUSD",1722716484129,0.494853,60624.0,60623.0,0.002]
["bitfinex","BTCUSD",1722716484336,0.164963,60620.0,60612.0,0.00157439]
["bitfinex","BTCUSD",1722716484545,0.164963,60620.0,60610.0,0.01652526]
["bitfinex","BTCUSD",1722716484738,0.09037544,60624.0,60610.0,0.01652526]
["bitfinex","BTCUSD",1722716484950,0.09037544,60624.0,60611.0,0.15329939]
["bitfinex","BTCUSD",1722716485173,0.16497,60617.0,60611.0,0.14999999]
["bitfinex","BTCUSD",1722716485359,0.329927,60620.0,60612.0,0.164983]
["bitfinex","BTCUSD",1722716485487,0.329935,60618.0,60612.0,0.164983]
["bitfinex","BTCUSD",1722716485687,0.329929,60619.0,60612.0,0.000913]
["bitfinex","BTCUSD",1722716485912,0.164963,60620.0,60615.0,0.164974]
["bitfinex","BTCUSD",1722716486147,0.0645,60624.0,60621.0,0.329914]
["bitfinex","BTCUSD",1722716486381,0.164946,60626.0,60622.0,0.164955]
["bitfinex","BTCUSD",1722716486572,0.394382,60628.0,60610.0,0.09552526]
["bitfinex","BTCUSD",1722716486573,0.16575089,60625.0,60610.0,0.09552526]
["bitfinex","BTCUSD",1722716486797,0.164973,60616.0,60611.0,0.31498499]
["bitfinex","BTCUSD",1722716487063,0.0645,60615.0,60611.0,0.14999999]
["bitfinex","BTCUSD",1722716487293,0.164981,60613.0,60611.0,0.14999999]
["bitfinex","BTCUSD",1722716487475,0.494943,60613.0,60611.0,0.14999999]
["bitfinex","BTCUSD",1722716487685,0.824905,60613.0,60611.0,0.15199999]
["bitfinex","BTCUSD",1722716487878,1.32011789,60613.0,60612.0,0.001913]
["bitfinex","BTCUSD",1722716488083,1.39414978,60613.0,60612.0,0.000913]
["bitfinex","BTCUSD",1722716488322,1.54014978,60613.0,60612.0,0.000913]
["bitfinex","BTCUSD",1722716488524,1.54114978,60613.0,60612.0,0.000913]
["bitfinex","BTCUSD",1722716488729,1.49299756,60613.0,60612.0,0.000913]
["bitfinex","BTCUSD",1722716488927,1.56709381,60613.0,60612.0,0.000913]
["bitfinex","BTCUSD",1722716489115,1.59070675,60613.0,60612.0,0.000913]
["bitfinex","BTCUSD",1722716489292,1.59870675,60613.0,60612.0,0.001913]
["bitfinex","BTCUSD",1722716489494,1.83095956,60613.0,60612.0,0.001913]
["bitfinex","BTCUSD",1722716489863,2.03507989,60613.0,60612.0,0.001913]
["bitfinex","BTCUSD",1722716490015,2.11237346,60613.0,60612.0,0.001913]
["bitfinex","BTCUSD",1722716490218,2.26043724,60613.0,60612.0,0.001913]
["bitfinex","BTCUSD",1722716490558,2.11237346,60613.0,60612.0,0.001913]
["bitfinex","BTCUSD",1722716490743,2.44233546,60613.0,60612.0,0.001913]
["bitfinex","BTCUSD",1722716490943,2.61339924,60613.0,60612.0,0.001913]
["bitfinex","BTCUSD",1722716491158,2.46533546,60613.0,60612.0,0.001913]
["bitfinex","BTCUSD",1722716491712,2.45733546,60613.0,60612.0,0.000913]
["bitfinex","BTCUSD",1722716492111,2.47133546,60613.0,60612.0,0.001913]
["bitfinex","BTCUSD",1722716492530,2.47133546,60613.0,60602.0,0.000913]
["bitfinex","BTCUSD",1722716492531,2.348985,60612.0,60602.0,0.000913]
["bitfinex","BTCUSD",1722716492754,1.15767489,60603.0,60602.0,0.000913]
["bitfinex","BTCUSD",1722716492959,2.24638657,60603.0,60602.0,0.000913]
["bitfinex","BTCUSD",1722716493160,2.97927222,60603.0,60602.0,0.000913]
["bitfinex","BTCUSD",1722716493523,2.97927222,60603.0,60581.0,0.49750831]
["bitfinex","BTCUSD",1722716493524,0.03,60601.0,60580.0,0.15928999]
["bitfinex","BTCUSD",1722716493785,0.165117,60563.0,60562.0,0.49750831]
["bitfinex","BTCUSD",1722716494026,0.175122,60561.0,60560.0,0.07590968]
["bitfinex","BTCUSD",1722716494225,0.82564,60559.0,60541.0,0.01259323]
["bitfinex","BTCUSD",1722716494427,0.82564,60559.0,60543.0,0.0609]
["bitfinex","BTCUSD",1722716494637,1.470396,60559.0,60541.0,0.00929]
["bitfinex","BTCUSD",1722716494845,1.534896,60559.0,60541.0,0.00929]
["bitfinex","BTCUSD",1722716495056,1.501896,60559.0,60541.0,0.00929]
["bitfinex","BTCUSD",1722716495690,1.515896,60559.0,60541.0,0.17776817]
["bitfinex","BTCUSD",1722716495897,1.515896,60559.0,60541.0,0.01259317]
["bitfinex","BTCUSD",1722716496554,1.515896,60559.0,60541.0,0.00929]
["bitfinex","BTCUSD",1722716496757,1.70564689,60559.0,60541.0,0.00929]
["bitfinex","BTCUSD",1722716496949,2.03090289,60559.0,60541.0,0.00929]
["bitfinex","BTCUSD",1722716497129,1.70464689,60559.0,60541.0,0.00929]
["bitfinex","BTCUSD",1722716497285,1.75455259,60559.0,60541.0,0.00929]
["bitfinex","BTCUSD",1722716497486,2.10480859,60559.0,60541.0,0.00929]
["bitfinex","BTCUSD",1722716497688,2.06490289,60559.0,60541.0,0.00929]
["bitfinex","BTCUSD",1722716497886,2.04490289,60559.0,60541.0,0.00929]
["bitfinex","BTCUSD",1722716498116,2.05890289,60559.0,60541.0,0.00929]
["bitfinex","BTCUSD",1722716498289,2.04490289,60559.0,60541.0,0.00929]
["bitfinex","BTCUSD",1722716498497,1.58164689,60559.0,60541.0,0.09220805]
["bitfinex","BTCUSD",1722716498676,1.50314689,60559.0,60541.0,0.00929]
["bitfinex","BTCUSD",1722716498883,1.83340289,60559.0,60541.0,0.00929]
["bitfinex","BTCUSD",1722716499082,1.50314689,60559.0,60544.0,0.165167]
["bitfinex","BTCUSD",1722716499291,1.50314689,60559.0,60543.0,0.330342]
["bitfinex","BTCUSD",1722716499292,1.09139089,60559.0,60546.0,0.330326]
["bitfinex","BTCUSD",1722716499496,0.76113489,60559.0,60552.0,0.0609]
["bitfinex","BTCUSD",1722716499691,0.77513489,60559.0,60552.0,0.226046]
["bitfinex","BTCUSD",1722716499897,1.10539089,60559.0,60552.0,0.0609]
["bitfinex","BTCUSD",1722716500302,1.10539089,60559.0,60550.0,0.23828999]
["bitfinex","BTCUSD",1722716500303,1.11939089,60559.0,60550.0,0.15928999]
["bitfinex","BTCUSD",1722716500492,1.56155128,60559.0,60550.0,0.15928999]
["bitfinex","BTCUSD",1722716500758,1.57555128,60559.0,60550.0,0.15928999]
["bitfinex","BTCUSD",1722716500969,1.75155128,60559.0,60550.0,0.15928999]
["bitfinex","BTCUSD",1722716501171,1.18748739,60558.0,60550.0,0.15928999]
["bitfinex","BTCUSD",1722716501370,1.44623828,60558.0,60550.0,0.15928999]
["bitfinex","BTCUSD",1722716501614,1.42323828,60558.0,60550.0,0.15928999]
["bitfinex","BTCUSD",1722716501807,1.75349928,60558.0,60550.0,0.15928999]
["bitfinex","BTCUSD",1722716502213,1.42323828,60558.0,60550.0,0.15928999]
["bitfinex","BTCUSD",1722716502443,1.42166389,60558.0,60550.0,0.15928999]
["bitfinex","BTCUSD",1722716502769,1.09297728,60558.0,60550.0,0.15928999]
["bitfinex","BTCUSD",1722716503259,0.16513,60558.0,60550.0,0.48959099]
["bitfinex","BTCUSD",1722716503467,0.16513,60558.0,60552.0,0.165147]
["bitfinex","BTCUSD",1722716503681,0.16513,60558.0,60550.0,0.15928999]
["bitfinex","BTCUSD",1722716503682,0.66114189,60558.0,60550.0,0.15928999]
["bitfinex","BTCUSD",1722716503881,1.32166389,60558.0,60550.0,0.15928999]
["bitfinex","BTCUSD",1722716504083,1.34966389,60558.0,60550.0,0.15928999]
["bitfinex","BTCUSD",1722716504515,1.33566389,60558.0,60550.0,0.15928999]
["bitfinex","BTCUSD",1722716504716,0.509391,60558.0,60551.0,0.339589]
["bitfinex","BTCUSD",1722716504925,0.21903441,60558.0,60551.0,0.00929]
["bitfinex","BTCUSD",1722716505130,0.21903441,60558.0,60554.0,0.16514]
["bitfinex","BTCUSD",1722716505131,0.05390441,60558.0,60554.0,0.16514]
["bitfinex","BTCUSD",1722716505335,0.05390441,60558.0,60557.0,0.0607823]
["bitfinex","BTCUSD",1722716505915,0.028,60558.0,60557.0,0.00929]
["bitfinex","BTCUSD",1722716506111,0.028,60558.0,60557.0,0.50469]
["bitfinex","BTCUSD",1722716506455,0.014,60558.0,60557.0,0.50469]
["bitfinex","BTCUSD",1722716506658,0.16512,60562.0,60557.0,0.50469]
["bitfinex","BTCUSD",1722716506880,0.330231,60564.0,60558.0,0.2496472]
["bitfinex","BTCUSD",1722716507083,0.165117,60563.0,60559.0,0.165127]
["bitfinex","BTCUSD",1722716507416,0.16575089,60566.0,60557.0,0.00929]
["bitfinex","BTCUSD",1722716507417,0.16513,60558.0,60557.0,0.00929]
["bitfinex","BTCUSD",1722716507554,0.495391,60558.0,60557.0,0.00929]
["bitfinex","BTCUSD",1722716507995,0.825652,60558.0,60557.0,0.00929]
["bitfinex","BTCUSD",1722716508239,0.825652,60558.0,60556.0,0.000913]
["bitfinex","BTCUSD",1722716508240,0.780984,60557.0,60556.0,0.000913]
["bitfinex","BTCUSD",1722716508634,1.27700189,60557.0,60556.0,0.000913]
["bitfinex","BTCUSD",1722716508845,0.285584,60557.0,60556.0,0.000913]
["bitfinex","BTCUSD",1722716509051,0.285584,60557.0,60556.0,0.166049]
["bitfinex","BTCUSD",1722716509228,0.450717,60557.0,60556.0,0.02799799]
["bitfinex","BTCUSD",1722716509454,1.111251,60557.0,60556.0,0.000913]
["bitfinex","BTCUSD",1722716510073,1.60726889,60557.0,60556.0,0.000913]
["bitfinex","BTCUSD",1722716510205,0.780984,60557.0,60556.0,0.000913]
["bitfinex","BTCUSD",1722716510424,0.464717,60557.0,60556.0,0.000913]
["bitfinex","BTCUSD",1722716510648,0.464717,60557.0,60556.0,0.0193769]
["bitfinex","BTCUSD",1722716510849,1.133251,60557.0,60556.0,0.0193769]
["bitfinex","BTCUSD",1722716511049,0.472717,60557.0,60556.0,0.000913]
["bitfinex","BTCUSD",1722716511427,0.802984,60557.0,60556.0,0.000913]
["bitfinex","BTCUSD",1722716511658,1.133251,60557.0,60556.0,0.000913]
["bitfinex","BTCUSD",1722716512028,1.62926889,60557.0,60556.0,0.000913]
["bitfinex","BTCUSD",1722716512250,1.77296889,60557.0,60556.0,0.000913]
["bitfinex","BTCUSD",1722716512628,1.6551737,60557.0,60556.0,0.000913]
["bitfinex","BTCUSD",1722716512805,0.4992397,60557.0,60556.0,0.000913]
["bitfinex","BTCUSD",1722716513039,0.4992397,60557.0,60556.0,0.166049]
["bitfinex","BTCUSD",1722716513040,0.33348881,60557.0,60556.0,0.166049]
["bitfinex","BTCUSD",1722716513230,0.33348881,60557.0,60556.0,1.74372371]
["bitfinex","BTCUSD",1722716513435,0.33348881,60557.0,60556.0,2.01372371]
["bitfinex","BTCUSD",1722716513563,0.33348881,60557.0,60556.0,2.03672371]
["bitfinex","BTCUSD",1722716513768,0.26688881,60557.0,60556.0,2.03672371]
["bitfinex","BTCUSD",1722716513966,0.49750831,60582.0,60581.0,0.495204]
["bitfinex","BTCUSD",1722716514213,0.49750831,60582.0,60581.0,0.84186526]
["bitfinex","BTCUSD",1722716514396,0.330076,60593.0,60581.0,0.01652526]
["bitfinex","BTCUSD",1722716514600,0.165025,60597.0,60592.0,0.165037]
["bitfinex","BTCUSD",1722716514750,0.165027,60596.0,60589.0,0.330091]
["bitfinex","BTCUSD",1722716514970,0.33077289,60598.0,60582.0,0.01870433]
["bitfinex","BTCUSD",1722716515176,0.33077289,60598.0,60581.0,0.01652526]
["bitfinex","BTCUSD",1722716515177,0.30225365,60597.0,60584.0,0.330118]
["bitfinex","BTCUSD",1722716515377,0.165027,60596.0,60591.0,0.16504]
["bitfinex","BTCUSD",1722716515577,0.16575089,60598.0,60588.0,0.330097]
["bitfinex","BTCUSD",1722716515856,0.0645,60607.0,60597.0,0.330047]
["bitfinex","BTCUSD",1722716515978,0.0645,60607.0,60600.0,0.330032]
["bitfinex","BTCUSD",1722716515979,0.13721136,60606.0,60600.0,0.330032]
["bitfinex","BTCUSD",1722716516180,0.13721136,60606.0,60599.0,0.01652526]
["bitfinex","BTCUSD",1722716516181,0.165005,60605.0,60599.0,0.01652526]
["bitfinex","BTCUSD",1722716516381,0.165016,60600.0,60599.0,0.01652526]
["bitfinex","BTCUSD",1722716516622,0.330061,60595.0,60590.0,0.01652526]
["bitfinex","BTCUSD",1722716516829,0.495106,60593.0,60592.0,0.001]
["bitfinex","BTCUSD",1722716517027,0.018,60597.0,60587.0,0.165051]
["bitfinex","BTCUSD",1722716517028,0.165038,60592.0,60587.0,0.165051]
["bitfinex","BTCUSD",1722716517229,0.495102,60594.0,60588.0,0.21621663]
["bitfinex","BTCUSD",1722716517473,0.330028,60601.0,60585.0,0.34663526]
["bitfinex","BTCUSD",1722716517474,0.165039,60592.0,60589.0,0.0485086]
["bitfinex","BTCUSD",1722716517674,0.330062,60595.0,60589.0,0.0485086]
["bitfinex","BTCUSD",1722716517675,0.33078089,60595.0,60589.0,0.03951439]
["bitfinex","BTCUSD",1722716517908,0.165033,60594.0,60591.0,0.000913]
["bitfinex","BTCUSD",1722716518082,0.009,60593.0,60592.0,0.166036]
["bitfinex","BTCUSD",1722716518288,0.009,60593.0,60592.0,0.495112]
["bitfinex","BTCUSD",1722716518498,0.009,60593.0,60592.0,0.165036]
["bitfinex","BTCUSD",1722716518644,0.009,60593.0,60591.0,0.000913]
["bitfinex","BTCUSD",1722716518845,0.009,60593.0,60592.0,0.165038]
["bitfinex","BTCUSD",1722716519028,0.009,60593.0,60592.0,0.2146412]
["bitfinex","BTCUSD",1722716519264,0.009,60593.0,60592.0,0.5447172]
["bitfinex","BTCUSD",1722716519669,0.009,60593.0,60592.0,0.8747932]
["bitfinex","BTCUSD",1722716519871,0.00157439,60601.0,60599.0,0.165017]
["bitfinex","BTCUSD",1722716520126,0.16501,60603.0,60600.0,0.0165017]
["bitfinex","BTCUSD",1722716520447,0.165016,60600.0,60592.0,0.0506032]
["bitfinex","BTCUSD",1722716520660,0.00157439,60599.0,60594.0,0.330064]
["bitfinex","BTCUSD",1722716520866,0.08291805,60606.0,60591.0,0.000913]
["bitfinex","BTCUSD",1722716521021,0.011,60601.0,60600.0,0.495049]
["bitfinex","BTCUSD",1722716521364,0.011,60601.0,60600.0,0.84160726]
["bitfinex","BTCUSD",1722716521520,0.00157439,60610.0,60609.0,0.164991]
["bitfinex","BTCUSD",1722716521731,0.00083,60611.0,60604.0,0.165005]
["bitfinex","BTCUSD",1722716521920,0.00083,60611.0,60605.0,0.165002]
["bitfinex","BTCUSD",1722716521921,0.164993,60609.0,60605.0,0.165002]
["bitfinex","BTCUSD",1722716522121,0.00083,60611.0,60603.0,0.330014]
["bitfinex","BTCUSD",1722716522122,0.164994,60608.0,60603.0,0.165005]
["bitfinex","BTCUSD",1722716522324,0.165013,60601.0,60600.0,0.01652526]
["bitfinex","BTCUSD",1722716522528,0.08291805,60606.0,60593.0,0.165034]
["bitfinex","BTCUSD",1722716522529,0.165025,60597.0,60593.0,0.165034]
["bitfinex","BTCUSD",1722716522701,0.16575089,60607.0,60593.0,0.165034]
["bitfinex","BTCUSD",1722716522702,0.164996,60608.0,60602.0,0.16501]
["bitfinex","BTCUSD",1722716522900,0.164996,60608.0,60598.0,0.330041]
["bitfinex","BTCUSD",1722716522901,0.00157439,60610.0,60603.0,0.0495051]
["bitfinex","BTCUSD",1722716523131,0.00157439,60610.0,60604.0,0.165004]
["bitfinex","BTCUSD",1722716523345,0.013,60608.0,60605.0,0.165001]
["bitfinex","BTCUSD",1722716523547,0.013,60608.0,60607.0,0.494991]
["bitfinex","BTCUSD",1722716523744,0.00083,60611.0,60610.0,0.164989]
["bitfinex","BTCUSD",1722716524154,0.00083,60611.0,60606.0,0.05017213]
["bitfinex","BTCUSD",1722716524331,0.329979,60610.0,60606.0,0.05017213]
["bitfinex","BTCUSD",1722716524543,0.329979,60610.0,60602.0,0.16601]
["bitfinex","BTCUSD",1722716524544,0.164998,60607.0,60602.0,0.16601]
["bitfinex","BTCUSD",1722716524757,0.329995,60607.0,60602.0,0.001]
["bitfinex","BTCUSD",1722716524972,0.165007,60604.0,60597.0,0.330048]
["bitfinex","BTCUSD",1722716525176,0.011,60608.0,60600.0,0.330032]
["bitfinex","BTCUSD",1722716525407,0.011,60608.0,60604.0,0.165003]
["bitfinex","BTCUSD",1722716525408,0.17675089,60608.0,60604.0,0.165003]
["bitfinex","BTCUSD",1722716525596,0.165001,60606.0,60601.0,0.165012]
["bitfinex","BTCUSD",1722716525834,0.165004,60605.0,60600.0,0.03465573]
["bitfinex","BTCUSD",1722716526163,0.165004,60605.0,60591.0,0.330993]
["bitfinex","BTCUSD",1722716526164,0.16575089,60604.0,60591.0,0.18247726]
["bitfinex","BTCUSD",1722716526367,0.062,60601.0,60591.0,0.20072499]
["bitfinex","BTCUSD",1722716526569,0.165022,60598.0,60593.0,0.165034]
["bitfinex","BTCUSD",1722716526783,0.16575089,60600.0,60591.0,0.01916073]
["bitfinex","BTCUSD",1722716527043,0.165034,60594.0,60591.0,0.01916073]
["bitfinex","BTCUSD",1722716527226,0.33006,60596.0,60591.0,0.01916073]
["bitfinex","BTCUSD",1722716527431,0.00157439,60595.0,60592.0,0.21646767]
["bitfinex","BTCUSD",1722716527592,0.011,60601.0,60593.0,0.08291805]
["bitfinex","BTCUSD",1722716527797,0.02588617,60595.0,60594.0,0.165032]
["bitfinex","BTCUSD",1722716528168,0.011,60601.0,60600.0,0.165016]
["bitfinex","BTCUSD",1722716528525,0.011,60601.0,60600.0,0.495049]
["bitfinex","BTCUSD",1722716528896,0.011,60601.0,60600.0,0.825082]
["bitfinex","BTCUSD",1722716529094,0.011,60601.0,60600.0,1.155115]
["bitfinex","BTCUSD",1722716529304,0.164985,60612.0,60607.0,0.164996]
["bitfinex","BTCUSD",1722716529507,0.1403,60614.0,60600.0,0.0696784]
["bitfinex","BTCUSD",1722716529508,0.08291805,60608.0,60600.0,0.0696784]
["bitfinex","BTCUSD",1722716529730,0.16575089,60610.0,60600.0,0.165014]
["bitfinex","BTCUSD",1722716529731,0.011,60601.0,60600.0,0.165014]
["bitfinex","BTCUSD",1722716529933,0.011,60601.0,60600.0,0.495047]
["bitfinex","BTCUSD",1722716530102,0.164997,60607.0,60602.0,0.165009]
["bitfinex","BTCUSD",1722716530308,0.329993,60608.0,60602.0,0.165009]
["bitfinex","BTCUSD",1722716530508,0.165,60606.0,60603.0,0.0496042]
["bitfinex","BTCUSD",1722716530708,0.329996,60607.0,60601.0,0.165013]
["bitfinex","BTCUSD",1722716530902,0.35587846,60607.0,60600.0,0.001]
["bitfinex","BTCUSD",1722716531229,0.16575089,60610.0,60600.0,0.495048]
["bitfinex","BTCUSD",1722716531230,0.004,60601.0,60600.0,0.495048]
["bitfinex","BTCUSD",1722716531464,0.004,60601.0,60600.0,0.965881]
["bitfinex","BTCUSD",1722716531611,0.012,60608.0,60607.0,0.164997]
["bitfinex","BTCUSD",1722716531899,0.012,60608.0,60607.0,0.824985]
["bitfinex","BTCUSD",1722716532110,0.012,60608.0,60600.0,0.1408]
["bitfinex","BTCUSD",1722716532376,0.012,60608.0,60593.0,0.4784]
["bitfinex","BTCUSD",1722716532377,0.012,60608.0,60595.0,0.064]
["bitfinex","BTCUSD",1722716532610,0.165001,60606.0,60602.0,0.16501]
["bitfinex","BTCUSD",1722716532860,0.165001,60606.0,60592.0,0.01652526]
["bitfinex","BTCUSD",1722716532861,0.1403,60603.0,60592.0,0.01652526]
["bitfinex","BTCUSD",1722716533064,0.1403,60603.0,60591.0,0.000913]
["bitfinex","BTCUSD",1722716533065,0.165029,60596.0,60591.0,0.000913]
["bitfinex","BTCUSD",1722716533285,0.165038,60592.0,60591.0,0.000913]
["bitfinex","BTCUSD",1722716533493,0.495114,60592.0,60591.0,0.000913]
["bitfinex","BTCUSD",1722716533695,0.330065,60595.0,60591.0,0.000913]
["bitfinex","BTCUSD",1722716533926,0.165038,60592.0,60591.0,0.0340143]
["bitfinex","BTCUSD",1722716534131,0.330065,60595.0,60591.0,0.0380143]
["bitfinex","BTCUSD",1722716534333,0.330065,60595.0,60591.0,0.000913]
["bitfinex","BTCUSD",1722716534334,0.165036,60593.0,60591.0,0.000913]
["bitfinex","BTCUSD",1722716534548,0.02588733,60592.0,60591.0,0.000913]
["bitfinex","BTCUSD",1722716535167,0.19192533,60592.0,60591.0,0.003913]
["bitfinex","BTCUSD",1722716535409,0.001,60592.0,60591.0,0.004913]
["bitfinex","BTCUSD",1722716535588,0.166038,60592.0,60591.0,0.0549192]
["bitfinex","BTCUSD",1722716535786,0.001,60592.0,60591.0,0.2199602]
["bitfinex","BTCUSD",1722716535987,0.001,60592.0,60591.0,0.0549192]
["bitfinex","BTCUSD",1722716536389,0.00957439,60595.0,60591.0,0.0519192]
["bitfinex","BTCUSD",1722716536586,0.00957439,60595.0,60591.0,0.000913]
["bitfinex","BTCUSD",1722716536587,0.165036,60593.0,60591.0,0.000913]
["bitfinex","BTCUSD",1722716536788,0.165036,60593.0,60592.0,0.0165958]
["bitfinex","BTCUSD",1722716536989,0.330069,60594.0,60591.0,0.000913]
["bitfinex","BTCUSD",1722716536990,0.169038,60592.0,60591.0,0.000913]
["bitfinex","BTCUSD",1722716537187,0.004,60592.0,60591.0,0.000913]
["bitfinex","BTCUSD",1722716537676,0.003,60592.0,60591.0,0.000913]
["bitfinex","BTCUSD",1722716537879,0.168038,60592.0,60591.0,0.001913]
["bitfinex","BTCUSD",1722716538158,0.011,60592.0,60591.0,0.002913]
["bitfinex","BTCUSD",1722716538358,0.008,60592.0,60591.0,0.0517194]
["bitfinex","BTCUSD",1722716538683,0.008,60592.0,60591.0,0.0507194]
["bitfinex","BTCUSD",1722716538684,0.03688806,60592.0,60591.0,0.0507194]
["bitfinex","BTCUSD",1722716538866,0.20192606,60592.0,60591.0,0.0507194]
["bitfinex","BTCUSD",1722716539085,1.02782895,60592.0,60591.0,0.000913]
["bitfinex","BTCUSD",1722716539273,0.89698832,60592.0,60591.0,0.000913]
["bitfinex","BTCUSD",1722716539549,0.03688806,60592.0,60591.0,0.826118]
["bitfinex","BTCUSD",1722716539748,0.03688806,60592.0,60591.0,1.87544469]
["bitfinex","BTCUSD",1722716539749,0.011,60592.0,60591.0,1.87544469]
["bitfinex","BTCUSD",1722716539897,0.00083,60611.0,60594.0,0.01]
["bitfinex","BTCUSD",1722716540105,0.00157439,60610.0,60609.0,0.164991]
["bitfinex","BTCUSD",1722716540290,0.00157439,60610.0,60609.0,0.1814901]
["bitfinex","BTCUSD",1722716540487,0.00157439,60610.0,60609.0,0.5114731]
["bitfinex","BTCUSD",1722716540686,0.00083,60611.0,60610.0,0.164989]
["bitfinex","BTCUSD",1722716540890,0.00083,60611.0,60610.0,0.494967]
["bitfinex","BTCUSD",1722716541085,0.00083,60611.0,60609.0,0.1814881]
["bitfinex","BTCUSD",1722716541349,0.00083,60611.0,60605.0,0.01652526]
["bitfinex","BTCUSD",1722716541591,0.00083,60611.0,60609.0,0.825957]
["bitfinex","BTCUSD",1722716541592,0.01257439,60610.0,60609.0,0.825957]
["bitfinex","BTCUSD",1722716541855,0.00083,60611.0,60610.0,0.494967]
["bitfinex","BTCUSD",1722716542262,0.00083,60611.0,60605.0,0.01652526]
["bitfinex","BTCUSD",1722716542263,0.14600741,60611.0,60605.0,0.01652526]
["bitfinex","BTCUSD",1722716542465,0.13717741,60610.0,60605.0,0.18152726]
["bitfinex","BTCUSD",1722716542636,0.164993,60609.0,60605.0,0.18152726]
["bitfinex","BTCUSD",1722716542983,0.13717741,60608.0,60605.0,0.18152726]
["bitfinex","BTCUSD",1722716543338,0.13717741,60608.0,60598.0,0.48492526]
["bitfinex","BTCUSD",1722716543537,0.13717741,60608.0,60601.0,0.330022]
["bitfinex","BTCUSD",1722716543538,0.329994,60607.0,60601.0,0.330022]
["bitfinex","BTCUSD",1722716543741,0.13717741,60606.0,60605.0,0.165002]
["bitfinex","BTCUSD",1722716543964,0.13717741,60608.0,60605.0,0.5131873]
["bitfinex","BTCUSD",1722716544166,0.13717741,60607.0,60605.0,0.0181803]
["bitfinex","BTCUSD",1722716544378,0.165004,60605.0,60601.0,0.165013]
["bitfinex","BTCUSD",1722716544695,0.13717741,60604.0,60603.0,0.165008]
["bitfinex","BTCUSD",1722716544905,0.13717741,60606.0,60601.0,0.001]
["bitfinex","BTCUSD",1722716545107,0.13717741,60606.0,60605.0,0.165002]
["bitfinex","BTCUSD",1722716545286,0.13717741,60606.0,60605.0,0.495007]
["bitfinex","BTCUSD",1722716545483,0.00083,60611.0,60605.0,0.495007]
["bitfinex","BTCUSD",1722716545484,0.011,60607.0,60606.0,0.165]
["bitfinex","BTCUSD",1722716545641,0.1481872,60607.0,60606.0,0.825]
["bitfinex","BTCUSD",1722716546029,0.1481872,60607.0,60606.0,0.495]
["bitfinex","BTCUSD",1722716546228,0.1481872,60607.0,60606.0,0.5269172]
["bitfinex","BTCUSD",1722716546229,0.1371872,60607.0,60606.0,0.5269172]
["bitfinex","BTCUSD",1722716546431,0.1371872,60607.0,60606.0,0.0319172]
["bitfinex","BTCUSD",1722716546627,0.3021842,60607.0,60606.0,0.0319172]
["bitfinex","BTCUSD",1722716546827,0.1389,60606.0,60597.0,0.18154826]
["bitfinex","BTCUSD",1722716547027,0.1389,60606.0,60591.0,0.945389]
["bitfinex","BTCUSD",1722716547028,0.00157439,60601.0,60591.0,0.945389]
["bitfinex","BTCUSD",1722716547254,0.16659339,60599.0,60595.0,0.165029]
["bitfinex","BTCUSD",1722716547458,0.330008,60605.0,60594.0,0.165032]
["bitfinex","BTCUSD",1722716547459,0.3022092,60598.0,60594.0,0.165032]
["bitfinex","BTCUSD",1722716547816,0.00157439,60596.0,60595.0,0.495089]
["bitfinex","BTCUSD",1722716548021,0.3022142,60596.0,60595.0,0.05125273]
["bitfinex","BTCUSD",1722716548320,0.3022142,60596.0,60595.0,0.49509]
["bitfinex","BTCUSD",1722716548321,0.1371872,60596.0,60595.0,0.49509]
["bitfinex","BTCUSD",1722716548476,0.165014,60601.0,60596.0,0.165024]
["bitfinex","BTCUSD",1722716548477,0.001,60599.0,60596.0,0.165024]
["bitfinex","BTCUSD",1722716548676,0.001,60599.0,60595.0,0.005]
["bitfinex","BTCUSD",1722716548677,0.165027,60596.0,60595.0,0.005]
["bitfinex","BTCUSD",1722716548877,1.12810052,60596.0,60595.0,0.005]
["bitfinex","BTCUSD",1722716549099,0.165038,60592.0,60591.0,0.000913]
["bitfinex","BTCUSD",1722716549301,0.30225263,60592.0,60591.0,0.000913]
["bitfinex","BTCUSD",1722716549505,0.13721463,60592.0,60591.0,0.017509]
["bitfinex","BTCUSD",1722716549841,0.13721463,60592.0,60591.0,0.18255]
["bitfinex","BTCUSD",1722716550001,0.30224463,60595.0,60591.0,0.18255]
["bitfinex","BTCUSD",1722716550208,0.13721463,60594.0,60592.0,0.165036]
["bitfinex","BTCUSD",1722716550412,0.13721463,60593.0,60592.0,0.165036]
["bitfinex","BTCUSD",1722716550605,0.13721463,60595.0,60592.0,0.165036]
["bitfinex","BTCUSD",1722716550865,0.13721463,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1722716551148,0.001,60599.0,60593.0,0.165035]
["bitfinex","BTCUSD",1722716551149,0.13721709,60595.0,60594.0,0.330065]
["bitfinex","BTCUSD",1722716551433,0.02588589,60597.0,60596.0,0.165027]
["bitfinex","BTCUSD",1722716551579,0.16309471,60597.0,60596.0,0.825135]
["bitfinex","BTCUSD",1722716552440,0.13720882,60597.0,60596.0,0.825135]
["bitfinex","BTCUSD",1722716552636,0.00157439,60601.0,60593.0,0.086]
["bitfinex","BTCUSD",1722716552843,0.165006,60604.0,60599.0,0.330037]
["bitfinex","BTCUSD",1722716553075,0.13720865,60603.0,60602.0,0.330022]
["bitfinex","BTCUSD",1722716553288,0.13720865,60604.0,60601.0,0.165013]
["bitfinex","BTCUSD",1722716553464,0.13720865,60604.0,60601.0,0.330027]
["bitfinex","BTCUSD",1722716553668,0.165828,60607.0,60603.0,0.165008]
["bitfinex","BTCUSD",1722716553864,0.13720394,60606.0,60603.0,0.165008]
["bitfinex","BTCUSD",1722716554092,0.08291805,60605.0,60599.0,0.01652526]
["bitfinex","BTCUSD",1722716554220,0.165015,60601.0,60597.0,0.165024]
["bitfinex","BTCUSD",1722716554421,0.13720394,60600.0,60599.0,0.165019]
["bitfinex","BTCUSD",1722716554682,0.005,60601.0,60599.0,0.165019]
["bitfinex","BTCUSD",1722716554852,0.13720394,60600.0,60599.0,0.165019]
["bitfinex","BTCUSD",1722716555053,0.13720394,60600.0,60598.0,0.165021]
["bitfinex","BTCUSD",1722716555254,0.165012,60602.0,60597.0,0.165023]
["bitfinex","BTCUSD",1722716555255,0.13720394,60599.0,60597.0,0.165023]
["bitfinex","BTCUSD",1722716555519,0.13720394,60598.0,60595.0,0.165028]
["bitfinex","BTCUSD",1722716555723,0.13720394,60598.0,60597.0,0.165024]
["bitfinex","BTCUSD",1722716555928,0.02588446,60600.0,60598.0,0.165021]
["bitfinex","BTCUSD",1722716556170,0.30222869,60599.0,60598.0,0.004]
["bitfinex","BTCUSD",1722716556850,1.26695558,60599.0,60598.0,0.004]
["bitfinex","BTCUSD",1722716557113,0.69266669,60599.0,60598.0,0.004]
["bitfinex","BTCUSD",1722716557315,1.02270469,60599.0,60598.0,0.004]
["bitfinex","BTCUSD",1722716557527,0.19760969,60599.0,60591.0,0.000913]
["bitfinex","BTCUSD",1722716557731,0.13720969,60598.0,60593.0,0.33007]
["bitfinex","BTCUSD",1722716557934,0.14020969,60598.0,60597.0,0.495073]
["bitfinex","BTCUSD",1722716558101,0.14020969,60598.0,60597.0,0.499073]
["bitfinex","BTCUSD",1722716558305,0.14020969,60598.0,60597.0,0.829122]
["bitfinex","BTCUSD",1722716558640,0.14020969,60598.0,60597.0,0.495073]
["bitfinex","BTCUSD",1722716558794,0.13720969,60598.0,60597.0,0.52864333]
["bitfinex","BTCUSD",1722716558998,0.137209,60601.0,60598.0,0.16502]
["bitfinex","BTCUSD",1722716559362,0.13720917,60601.0,60599.0,0.165017]
["bitfinex","BTCUSD",1722716559483,0.13720947,60600.0,60599.0,0.2311249]
["bitfinex","BTCUSD",1722716559695,0.13720947,60600.0,60599.0,0.5611639]
["bitfinex","BTCUSD",1722716559895,0.13720947,60602.0,60599.0,0.2311259]
["bitfinex","BTCUSD",1722716560100,0.13720947,60601.0,60600.0,0.165016]
["bitfinex","BTCUSD",1722716560354,0.13720947,60602.0,60599.0,0.165018]
["bitfinex","BTCUSD",1722716560560,0.13720947,60601.0,60600.0,0.0825117]
["bitfinex","BTCUSD",1722716561081,0.13720947,60601.0,60600.0,0.2475277]
["bitfinex","BTCUSD",1722716561285,0.140209,60601.0,60600.0,0.0825117]
["bitfinex","BTCUSD",1722716561623,0.467236,60601.0,60597.0,0.004]
["bitfinex","BTCUSD",1722716561848,0.30222675,60600.0,60596.0,0.165026]
["bitfinex","BTCUSD",1722716562139,0.13721055,60599.0,60591.0,0.000913]
["bitfinex","BTCUSD",1722716562386,0.165038,60592.0,60591.0,0.000913]
["bitfinex","BTCUSD",1722716562587,0.82519,60592.0,60591.0,0.000913]
["bitfinex","BTCUSD",1722716562802,1.04011918,60592.0,60591.0,0.000913]
["bitfinex","BTCUSD",1722716563445,0.71004318,60592.0,60591.0,0.000913]
["bitfinex","BTCUSD",1722716563640,0.13722918,60592.0,60591.0,0.000913]
["bitfinex","BTCUSD",1722716563993,0.13722918,60592.0,60591.0,0.0175088]
["bitfinex","BTCUSD",1722716564401,0.02588826,60592.0,60591.0,0.5126318]
["bitfinex","BTCUSD",1722716564615,0.02588826,60592.0,60591.0,0.8427138]
["bitfinex","BTCUSD",1722716565052,0.02588826,60592.0,60591.0,1.1727958]
["bitfinex","BTCUSD",1722716565255,0.330012,60604.0,60600.0,0.165015]
["bitfinex","BTCUSD",1722716565256,0.165006,60604.0,60600.0,0.165015]
["bitfinex","BTCUSD",1722716565487,0.30379282,60603.0,60599.0,0.165017]
["bitfinex","BTCUSD",1722716565655,0.13721043,60602.0,60598.0,0.330042]
["bitfinex","BTCUSD",1722716565837,0.00157439,60601.0,60599.0,0.165017]
["bitfinex","BTCUSD",1722716566045,0.00157439,60602.0,60599.0,0.165017]
["bitfinex","BTCUSD",1722716566249,0.16658239,60603.0,60599.0,0.165017]
["bitfinex","BTCUSD",1722716566451,0.16658239,60603.0,60600.0,0.0825116]
["bitfinex","BTCUSD",1722716566452,0.13720947,60602.0,60600.0,0.0825116]
["bitfinex","BTCUSD",1722716566650,0.00157439,60601.0,60600.0,0.2475276]
["bitfinex","BTCUSD",1722716566858,0.00157439,60602.0,60600.0,0.2475276]
["bitfinex","BTCUSD",1722716567109,0.00157439,60602.0,60595.0,0.330057]
["bitfinex","BTCUSD",1722716567314,0.30222643,60601.0,60595.0,0.330057]
["bitfinex","BTCUSD",1722716567513,0.330023,60602.0,60595.0,0.330057]
["bitfinex","BTCUSD",1722716567514,0.13878733,60600.0,60595.0,0.330057]
["bitfinex","BTCUSD",1722716567716,0.00157439,60600.0,60595.0,0.330057]
["bitfinex","BTCUSD",1722716567916,0.00157439,60600.0,60598.0,0.16502]
["bitfinex","BTCUSD",1722716568661,0.0258846,60600.0,60598.0,0.16502]
["bitfinex","BTCUSD",1722716568867,0.0348846,60600.0,60599.0,0.165019]
["bitfinex","BTCUSD",1722716569203,0.0348846,60600.0,60599.0,0.825095]
["bitfinex","BTCUSD",1722716569332,0.0348846,60600.0,60599.0,0.5599847]
["bitfinex","BTCUSD",1722716569529,0.0368846,60600.0,60599.0,0.5599847]
["bitfinex","BTCUSD",1722716569888,0.0368846,60600.0,60599.0,0.0649277]
["bitfinex","BTCUSD",1722716570040,0.0368846,60600.0,60599.0,0.495057]
["bitfinex","BTCUSD",1722716570694,0.0348846,60600.0,60599.0,0.825095]
["bitfinex","BTCUSD",1722716570937,0.0348846,60600.0,60599.0,1.155133]
["bitfinex","BTCUSD",1722716571117,0.0348846,60600.0,60599.0,1.41730915]
["bitfinex","BTCUSD",1722716571332,0.0438846,60600.0,60599.0,1.41730915]
["bitfinex","BTCUSD",1722716571650,0.00083,60607.0,60606.0,0.165]
["bitfinex","BTCUSD",1722716572071,0.00083,60607.0,60599.0,0.42346326]
["bitfinex","BTCUSD",1722716572072,0.00083,60607.0,60603.0,0.330013]
["bitfinex","BTCUSD",1722716572194,0.00083,60607.0,60606.0,0.825]
["bitfinex","BTCUSD",1722716572413,0.00083,60607.0,60606.0,1.155]
["bitfinex","BTCUSD",1722716572611,0.02671105,60607.0,60606.0,1.155]
["bitfinex","BTCUSD",1722716572836,0.00083,60607.0,60606.0,1.155]
["bitfinex","BTCUSD",1722716573035,0.00483,60607.0,60606.0,1.155]
["bitfinex","BTCUSD",1722716573239,0.00483,60607.0,60606.0,1.485]
["bitfinex","BTCUSD",1722716573785,0.00583,60607.0,60606.0,1.161]
["bitfinex","BTCUSD",1722716574103,0.00183,60607.0,60606.0,1.161]
["bitfinex","BTCUSD",1722716574576,0.00183,60607.0,60606.0,1.169]
["bitfinex","BTCUSD",1722716574577,0.00283,60607.0,60606.0,1.169]
["bitfinex","BTCUSD",1722716574997,0.00183,60607.0,60606.0,1.163]
["bitfinex","BTCUSD",1722716575336,0.00283,60607.0,60606.0,1.17]
["bitfinex","BTCUSD",1722716575776,0.02870961,60607.0,60606.0,1.17]
["bitfinex","BTCUSD",1722716576218,0.00283,60607.0,60606.0,1.17]
["bitfinex","BTCUSD",1722716576527,0.02871084,60607.0,60606.0,1.17]
["bitfinex","BTCUSD",1722716576747,0.00283,60607.0,60606.0,1.17]
["bitfinex","BTCUSD",1722716579641,0.02870961,60607.0,60606.0,1.17]
["bitfinex","BTCUSD",1722716580046,0.00283,60607.0,60606.0,1.17]
["bitfinex","BTCUSD",1722716580589,0.00283,60607.0,60606.0,0.84]
["bitfinex","BTCUSD",1722716580722,0.00283,60607.0,60606.0,0.015]
["bitfinex","BTCUSD",1722716580935,0.00440439,60607.0,60606.0,0.015]
["bitfinex","BTCUSD",1722716581141,0.00283,60607.0,60606.0,0.18]
["bitfinex","BTCUSD",1722716581344,0.167827,60607.0,60606.0,0.015]
["bitfinex","BTCUSD",1722716581699,0.497821,60607.0,60606.0,0.015]
["bitfinex","BTCUSD",1722716582058,0.827815,60607.0,60606.0,0.015]
["bitfinex","BTCUSD",1722716582261,0.827815,60607.0,60606.0,0.007]
["bitfinex","BTCUSD",1722716582262,0.826815,60607.0,60606.0,0.007]
["bitfinex","BTCUSD",1722716582439,0.496821,60607.0,60606.0,0.007]
["bitfinex","BTCUSD",1722716582622,1.38745989,60607.0,60606.0,0.007]
["bitfinex","BTCUSD",1722716582822,1.13256589,60607.0,60606.0,0.007]
["bitfinex","BTCUSD",1722716583222,1.15844887,60607.0,60606.0,0.007]
["bitfinex","BTCUSD",1722716583505,1.48844287,60607.0,60606.0,0.007]
["bitfinex","BTCUSD",1722716583723,0.165019,60599.0,60595.0,0.165028]
["bitfinex","BTCUSD",1722716583929,0.00157439,60598.0,60596.0,0.0165941]
["bitfinex","BTCUSD",1722716584290,0.16659739,60598.0,60596.0,0.0165941]
["bitfinex","BTCUSD",1722716584498,0.19248248,60598.0,60596.0,0.0165941]
["bitfinex","BTCUSD",1722716584663,0.02745948,60598.0,60596.0,0.0165941]
["bitfinex","BTCUSD",1722716584906,0.165038,60592.0,60591.0,0.000913]
["bitfinex","BTCUSD",1722716585111,0.495114,60592.0,60591.0,0.000913]
["bitfinex","BTCUSD",1722716585420,0.82519,60592.0,60591.0,0.000913]
["bitfinex","BTCUSD",1722716585643,0.96242727,60592.0,60591.0,0.000913]
["bitfinex","BTCUSD",1722716585801,1.92833016,60592.0,60591.0,0.000913]
["bitfinex","BTCUSD",1722716586015,2.15133016,60592.0,60591.0,0.000913]
["bitfinex","BTCUSD",1722716586420,2.32966824,60592.0,60591.0,0.000913]
["bitfinex","BTCUSD",1722716586645,2.32966824,60592.0,60561.0,0.79864]
["bitfinex","BTCUSD",1722716586646,0.0649,60570.0,60566.0,0.165107]
["bitfinex","BTCUSD",1722716586914,0.229999,60570.0,60566.0,0.165107]
["bitfinex","BTCUSD",1722716587065,0.165101,60569.0,60565.0,0.16511]
["bitfinex","BTCUSD",1722716587274,0.0649,60570.0,60561.0,0.4684]
["bitfinex","BTCUSD",1722716587275,0.229998,60570.0,60566.0,0.165107]
["bitfinex","BTCUSD",1722716587441,0.0649,60570.0,60563.0,0.330232]
["bitfinex","BTCUSD",1722716587637,0.0649,60570.0,60561.0,0.4684]
["bitfinex","BTCUSD",1722716587909,0.0649,60570.0,60567.0,0.165105]
["bitfinex","BTCUSD",1722716588239,0.02589631,60568.0,60567.0,0.165105]
["bitfinex","BTCUSD",1722716588582,0.02589631,60568.0,60567.0,0.825529]
["bitfinex","BTCUSD",1722716588980,0.001,60570.0,60569.0,0.495301]
["bitfinex","BTCUSD",1722716589980,0.165085,60575.0,60569.0,0.330201]
["bitfinex","BTCUSD",1722716590185,0.001,60570.0,60568.0,0.165103]
["bitfinex","BTCUSD",1722716590511,0.16509,60573.0,60569.0,0.1651]
["bitfinex","BTCUSD",1722716590716,0.0649,60577.0,60566.0,0.01652526]
["bitfinex","BTCUSD",1722716590913,0.165081,60576.0,60572.0,0.165092]
["bitfinex","BTCUSD",1722716591144,0.330125,60584.0,60566.0,0.01652526]
["bitfinex","BTCUSD",1722716591145,0.006,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1722716591351,0.00157439,60581.0,60580.0,0.16507]
["bitfinex","BTCUSD",1722716591525,0.00157439,60581.0,60580.0,0.2145931]
["bitfinex","BTCUSD",1722716592124,0.02589152,60581.0,60580.0,0.0495231]
["bitfinex","BTCUSD",1722716592344,0.165057,60586.0,60581.0,0.165067]
["bitfinex","BTCUSD",1722716592547,0.00157439,60585.0,60574.0,0.01652526]
["bitfinex","BTCUSD",1722716592912,0.330094,60589.0,60583.0,0.16506]
["bitfinex","BTCUSD",1722716592913,0.00157439,60586.0,60583.0,0.16506]
["bitfinex","BTCUSD",1722716593025,0.165057,60585.0,60581.0,0.165066]
["bitfinex","BTCUSD",1722716593225,0.16663439,60584.0,60582.0,0.0825364]
["bitfinex","BTCUSD",1722716593432,0.165062,60584.0,60582.0,0.0825364]
["bitfinex","BTCUSD",1722716593641,0.00157439,60583.0,60582.0,0.0825364]
["bitfinex","BTCUSD",1722716593899,0.16663639,60583.0,60582.0,0.0825364]
["bitfinex","BTCUSD",1722716594036,0.165072,60580.0,60575.0,0.165083]
["bitfinex","BTCUSD",1722716594237,0.165072,60580.0,60574.0,0.01652526]
["bitfinex","BTCUSD",1722716594238,0.00157439,60579.0,60574.0,0.34669726]
["bitfinex","BTCUSD",1722716594623,0.16664739,60579.0,60574.0,0.01652526]
["bitfinex","BTCUSD",1722716594835,0.16664739,60579.0,60575.0,0.165084]
["bitfinex","BTCUSD",1722716594962,0.16664739,60579.0,60574.0,0.34669626]
["bitfinex","BTCUSD",1722716594963,0.00157439,60579.0,60574.0,0.34669626]
["bitfinex","BTCUSD",1722716595164,0.165074,60579.0,60575.0,0.20074072]
["bitfinex","BTCUSD",1722716595571,0.00157439,60578.0,60575.0,0.20074072]
["bitfinex","BTCUSD",1722716595895,0.02589291,60580.0,60576.0,0.16508]
["bitfinex","BTCUSD",1722716596096,0.330148,60579.0,60574.0,0.01652526]
["bitfinex","BTCUSD",1722716596335,0.165095,60571.0,60567.0,0.01652526]
["bitfinex","BTCUSD",1722716596498,0.165103,60568.0,60567.0,0.01652526]
["bitfinex","BTCUSD",1722716596838,0.0649,60567.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716597039,0.16575089,60566.0,60559.0,0.165127]
["bitfinex","BTCUSD",1722716597177,0.0649,60567.0,60560.0,0.330249]
["bitfinex","BTCUSD",1722716597381,0.08291805,60566.0,60558.0,0.01652526]
["bitfinex","BTCUSD",1722716597588,0.0649,60567.0,60559.0,0.165127]
["bitfinex","BTCUSD",1722716597589,0.330228,60565.0,60559.0,0.165127]
["bitfinex","BTCUSD",1722716597797,0.165116,60564.0,60559.0,0.330253]
["bitfinex","BTCUSD",1722716597996,0.165115,60564.0,60558.0,0.01652526]
["bitfinex","BTCUSD",1722716598200,0.165115,60564.0,60560.0,0.165124]
["bitfinex","BTCUSD",1722716598932,0.001,60565.0,60564.0,0.165114]
["bitfinex","BTCUSD",1722716599189,0.001,60565.0,60564.0,0.825572]
["bitfinex","BTCUSD",1722716599394,0.001,60565.0,60564.0,1.218101]
["bitfinex","BTCUSD",1722716600206,0.02689694,60565.0,60564.0,1.218101]
["bitfinex","BTCUSD",1722716600451,0.165082,60576.0,60572.0,0.165092]
["bitfinex","BTCUSD",1722716600640,0.395049,60579.0,60571.0,0.01652526]
["bitfinex","BTCUSD",1722716600641,0.0649,60579.0,60571.0,0.01652526]
["bitfinex","BTCUSD",1722716600841,0.00157439,60578.0,60574.0,0.33017]
["bitfinex","BTCUSD",1722716600989,0.0649,60579.0,60571.0,0.01652526]
["bitfinex","BTCUSD",1722716601194,0.0649,60579.0,60578.0,0.165076]
["bitfinex","BTCUSD",1722716601397,0.330122,60584.0,60582.0,0.165065]
["bitfinex","BTCUSD",1722716601398,0.00157439,60583.0,60582.0,0.165065]
["bitfinex","BTCUSD",1722716601603,0.00157439,60589.0,60588.0,0.165049]
["bitfinex","BTCUSD",1722716601804,0.0649,60590.0,60582.0,0.33013]
["bitfinex","BTCUSD",1722716602020,0.0649,60590.0,60589.0,0.165046]
["bitfinex","BTCUSD",1722716602221,0.0649,60590.0,60589.0,0.495138]
["bitfinex","BTCUSD",1722716602446,0.0649,60590.0,60589.0,0.55833202]
["bitfinex","BTCUSD",1722716602847,0.0649,60590.0,60589.0,0.22824002]
["bitfinex","BTCUSD",1722716603101,0.0649,60590.0,60587.0,0.165049]
["bitfinex","BTCUSD",1722716603279,0.0649,60590.0,60587.0,0.165051]
["bitfinex","BTCUSD",1722716603655,0.0907911,60590.0,60587.0,0.165051]
["bitfinex","BTCUSD",1722716604238,0.165059,60585.0,60582.0,0.01652526]
["bitfinex","BTCUSD",1722716604461,0.00157439,60584.0,60582.0,0.01815923]
["bitfinex","BTCUSD",1722716604661,0.16506,60584.0,60582.0,0.01815923]
["bitfinex","BTCUSD",1722716604867,0.0997911,60590.0,60582.0,0.01815923]
["bitfinex","BTCUSD",1722716604868,0.00157439,60583.0,60582.0,0.51335523]
["bitfinex","BTCUSD",1722716605098,0.0689,60590.0,60582.0,0.03468449]
["bitfinex","BTCUSD",1722716605270,0.0649,60590.0,60589.0,0.495138]
["bitfinex","BTCUSD",1722716605770,0.0603,60596.0,60589.0,0.330092]
["bitfinex","BTCUSD",1722716605973,0.00157439,60595.0,60593.0,0.165034]
["bitfinex","BTCUSD",1722716606223,0.225328,60596.0,60593.0,0.165034]
["bitfinex","BTCUSD",1722716606378,0.0603,60596.0,60593.0,0.165034]
["bitfinex","BTCUSD",1722716606576,0.225328,60596.0,60592.0,0.165037]
["bitfinex","BTCUSD",1722716606778,0.165035,60593.0,60590.0,0.0330092]
["bitfinex","BTCUSD",1722716606980,0.165049,60588.0,60584.0,0.165059]
["bitfinex","BTCUSD",1722716607179,0.165049,60588.0,60583.0,0.01652526]
["bitfinex","BTCUSD",1722716607180,0.004,60584.0,60583.0,0.01652526]
["bitfinex","BTCUSD",1722716607458,0.004,60584.0,60583.0,0.495187]
["bitfinex","BTCUSD",1722716607641,0.33008,60592.0,60583.0,0.330125]
["bitfinex","BTCUSD",1722716607885,0.165043,60590.0,60587.0,0.165051]
["bitfinex","BTCUSD",1722716608098,0.165041,60591.0,60588.0,0.0495163]
["bitfinex","BTCUSD",1722716608268,0.02588884,60590.0,60588.0,0.0495163]
["bitfinex","BTCUSD",1722716608479,0.165041,60591.0,60588.0,0.0495163]
["bitfinex","BTCUSD",1722716608625,0.165043,60590.0,60589.0,0.05016093]
["bitfinex","BTCUSD",1722716609056,0.005,60590.0,60589.0,0.05016093]
["bitfinex","BTCUSD",1722716609280,0.005,60590.0,60589.0,0.21520693]
["bitfinex","BTCUSD",1722716609692,0.005,60590.0,60589.0,0.54529893]
["bitfinex","BTCUSD",1722716610091,0.005,60590.0,60587.0,0.18257526]
["bitfinex","BTCUSD",1722716610288,0.330081,60592.0,60587.0,0.001]
["bitfinex","BTCUSD",1722716610502,0.16505,60588.0,60584.0,0.165058]
["bitfinex","BTCUSD",1722716610696,0.165058,60585.0,60581.0,0.4684]
["bitfinex","BTCUSD",1722716610871,0.1375,60584.0,60581.0,0.68296285]
["bitfinex","BTCUSD",1722716611322,0.1375,60584.0,60582.0,0.165065]
["bitfinex","BTCUSD",1722716611529,0.1375,60584.0,60581.0,0.68296285]
["bitfinex","BTCUSD",1722716611901,0.1633908,60584.0,60581.0,0.51789585]
["bitfinex","BTCUSD",1722716612101,0.16575089,60583.0,60581.0,0.4684]
["bitfinex","BTCUSD",1722716612304,0.16575089,60583.0,60571.0,0.01652526]
["bitfinex","BTCUSD",1722716612305,0.330131,60582.0,60571.0,0.01652526]
["bitfinex","BTCUSD",1722716612562,0.165082,60576.0,60572.0,0.165091]
["bitfinex","BTCUSD",1722716612742,0.165082,60576.0,60573.0,0.165089]
["bitfinex","BTCUSD",1722716613153,0.165079,60577.0,60573.0,0.165088]
["bitfinex","BTCUSD",1722716613360,0.165083,60576.0,60571.0,0.01652526]
["bitfinex","BTCUSD",1722716613564,0.165083,60576.0,60572.0,0.165091]
["bitfinex","BTCUSD",1722716613766,0.165083,60576.0,60573.0,0.165089]
["bitfinex","BTCUSD",1722716614128,0.165083,60576.0,60572.0,0.165091]
["bitfinex","BTCUSD",1722716614329,0.33016,60577.0,60571.0,0.01652526]
["bitfinex","BTCUSD",1722716614534,0.12135302,60592.0,60566.0,0.4684]
["bitfinex","BTCUSD",1722716614535,0.0772,60571.0,60566.0,0.4684]
["bitfinex","BTCUSD",1722716614783,0.0772,60571.0,60557.0,0.081413]
["bitfinex","BTCUSD",1722716614784,0.330199,60570.0,60563.0,0.01652526]
["bitfinex","BTCUSD",1722716615238,0.165108,60567.0,60563.0,0.01652526]
["bitfinex","BTCUSD",1722716615457,0.330213,60567.0,60558.0,0.330259]
["bitfinex","BTCUSD",1722716615667,0.19164901,60569.0,60557.0,0.48583826]
["bitfinex","BTCUSD",1722716615668,0.495312,60568.0,60566.0,0.01]
["bitfinex","BTCUSD",1722716615879,0.16575089,60568.0,60566.0,0.01]
["bitfinex","BTCUSD",1722716616082,0.33085489,60568.0,60566.0,0.01]
["bitfinex","BTCUSD",1722716616288,0.82553,60567.0,60566.0,0.01]
["bitfinex","BTCUSD",1722716616926,0.33022,60566.0,60560.0,0.165124]
["bitfinex","BTCUSD",1722716617221,0.165112,60565.0,60563.0,0.002]
["bitfinex","BTCUSD",1722716617716,0.165122,60562.0,60557.0,0.48583826]
["bitfinex","BTCUSD",1722716617928,0.330236,60563.0,60557.0,0.48583826]
["bitfinex","BTCUSD",1722716618153,0.39054,60562.0,60557.0,0.469313]
["bitfinex","BTCUSD",1722716618306,0.165126,60560.0,60557.0,0.469313]
["bitfinex","BTCUSD",1722716618717,0.165126,60560.0,60557.0,0.634446]
["bitfinex","BTCUSD",1722716619035,0.0643,60562.0,60558.0,0.16513]
["bitfinex","BTCUSD",1722716619295,0.330246,60561.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716619532,0.495391,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716619958,0.16513,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716620183,0.495391,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716620376,0.495391,60558.0,60557.0,0.004913]
["bitfinex","BTCUSD",1722716620739,0.495391,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716621161,0.16613,60558.0,60557.0,0.006913]
["bitfinex","BTCUSD",1722716621373,0.16613,60558.0,60557.0,0.5370538]
["bitfinex","BTCUSD",1722716621374,0.001,60558.0,60557.0,0.5370538]
["bitfinex","BTCUSD",1722716621585,0.001,60558.0,60557.0,0.8673208]
["bitfinex","BTCUSD",1722716621942,0.001,60558.0,60557.0,0.8683208]
["bitfinex","BTCUSD",1722716622161,0.001,60558.0,60557.0,0.007913]
["bitfinex","BTCUSD",1722716622542,0.001,60558.0,60557.0,0.173046]
["bitfinex","BTCUSD",1722716622747,0.001,60558.0,60557.0,0.83358]
["bitfinex","BTCUSD",1722716623359,0.02690014,60558.0,60557.0,1.163847]
["bitfinex","BTCUSD",1722716623602,0.02690014,60558.0,60557.0,1.24147226]
["bitfinex","BTCUSD",1722716624760,0.001,60558.0,60557.0,1.24147226]
["bitfinex","BTCUSD",1722716624919,0.001,60558.0,60557.0,1.224947]
["bitfinex","BTCUSD",1722716625405,0.001,60558.0,60557.0,1.79916489]
["bitfinex","BTCUSD",1722716625821,0.001,60558.0,60557.0,1.82916489]
["bitfinex","BTCUSD",1722716626304,0.001,60558.0,60557.0,1.83116489]
["bitfinex","BTCUSD",1722716626506,0.001,60558.0,60557.0,1.80916489]
["bitfinex","BTCUSD",1722716626700,0.0647,60576.0,60573.0,0.165088]
["bitfinex","BTCUSD",1722716627150,0.0647,60576.0,60572.0,0.330184]
["bitfinex","BTCUSD",1722716627151,0.6632592,60575.0,60569.0,0.01652526]
["bitfinex","BTCUSD",1722716627370,0.330194,60571.0,60566.0,0.165107]
["bitfinex","BTCUSD",1722716627578,0.16575089,60575.0,60563.0,0.4684]
["bitfinex","BTCUSD",1722716627768,0.0647,60576.0,60563.0,0.4684]
["bitfinex","BTCUSD",1722716627769,0.02589686,60574.0,60563.0,0.4684]
["bitfinex","BTCUSD",1722716628008,0.02589686,60574.0,60573.0,0.16509]
["bitfinex","BTCUSD",1722716628344,0.02589686,60574.0,60573.0,0.49527]
["bitfinex","BTCUSD",1722716628545,0.02589686,60574.0,60569.0,0.01652526]
["bitfinex","BTCUSD",1722716628747,0.165114,60564.0,60563.0,0.4684]
["bitfinex","BTCUSD",1722716628946,0.825572,60564.0,60563.0,0.4684]
["bitfinex","BTCUSD",1722716629146,0.825572,60564.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716629147,0.825652,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716629353,0.30903,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716629755,0.30903,60558.0,60557.0,0.0185389]
["bitfinex","BTCUSD",1722716629962,0.02590061,60564.0,60563.0,0.165117]
["bitfinex","BTCUSD",1722716630431,0.02590061,60564.0,60563.0,0.495351]
["bitfinex","BTCUSD",1722716630617,0.0647,60569.0,60566.0,0.165108]
["bitfinex","BTCUSD",1722716630991,0.0647,60569.0,60568.0,0.330207]
["bitfinex","BTCUSD",1722716631191,0.0792,60572.0,60569.0,0.165099]
["bitfinex","BTCUSD",1722716631402,0.0647,60574.0,60571.0,0.165095]
["bitfinex","BTCUSD",1722716631626,0.0647,60574.0,60572.0,0.165092]
["bitfinex","BTCUSD",1722716631832,0.0792,60578.0,60573.0,0.01712093]
["bitfinex","BTCUSD",1722716632031,0.0792,60578.0,60569.0,0.330198]
["bitfinex","BTCUSD",1722716632242,0.0792,60578.0,60577.0,0.165079]
["bitfinex","BTCUSD",1722716632815,0.0792,60578.0,60576.0,0.165081]
["bitfinex","BTCUSD",1722716633029,0.0792,60578.0,60576.0,0.2476233]
["bitfinex","BTCUSD",1722716633634,0.10509496,60578.0,60573.0,0.330177]
["bitfinex","BTCUSD",1722716633976,0.011,60574.0,60573.0,0.495267]
["bitfinex","BTCUSD",1722716634235,0.11509496,60578.0,60571.0,0.330188]
["bitfinex","BTCUSD",1722716634437,0.27317096,60578.0,60574.0,0.165085]
["bitfinex","BTCUSD",1722716634848,0.165079,60577.0,60576.0,0.003]
["bitfinex","BTCUSD",1722716635051,0.495237,60577.0,60576.0,0.003]
["bitfinex","BTCUSD",1722716635231,0.495237,60577.0,60573.0,0.16509]
["bitfinex","BTCUSD",1722716635232,0.165079,60577.0,60573.0,0.16509]
["bitfinex","BTCUSD",1722716635362,0.10509496,60578.0,60575.0,0.165083]
["bitfinex","BTCUSD",1722716635567,0.10509496,60578.0,60571.0,0.0825507]
["bitfinex","BTCUSD",1722716635568,0.11109496,60578.0,60571.0,0.0825507]
["bitfinex","BTCUSD",1722716635815,0.165085,60575.0,60571.0,0.165094]
["bitfinex","BTCUSD",1722716636011,0.165083,60576.0,60572.0,0.165092]
["bitfinex","BTCUSD",1722716636216,0.165085,60575.0,60571.0,0.165094]
["bitfinex","BTCUSD",1722716636565,0.165082,60576.0,60572.0,0.165092]
["bitfinex","BTCUSD",1722716636993,0.16508,60577.0,60572.0,0.165092]
["bitfinex","BTCUSD",1722716637193,0.165083,60576.0,60573.0,0.03363803]
["bitfinex","BTCUSD",1722716637777,0.169083,60576.0,60573.0,0.03363803]
["bitfinex","BTCUSD",1722716638550,0.165083,60576.0,60573.0,0.03563803]
["bitfinex","BTCUSD",1722716638753,0.169083,60576.0,60573.0,0.03563803]
["bitfinex","BTCUSD",1722716639208,0.495261,60574.0,60573.0,0.002]
["bitfinex","BTCUSD",1722716639380,0.99118589,60574.0,60573.0,0.002]
["bitfinex","BTCUSD",1722716639577,1.52333805,60574.0,60573.0,0.002]
["bitfinex","BTCUSD",1722716639904,1.52319903,60574.0,60573.0,0.002]
["bitfinex","BTCUSD",1722716640113,0.330223,60565.0,60559.0,0.4684]
["bitfinex","BTCUSD",1722716640326,0.330229,60564.0,60559.0,0.4684]
["bitfinex","BTCUSD",1722716640581,0.229825,60560.0,60559.0,0.4684]
["bitfinex","BTCUSD",1722716640757,0.0647,60560.0,60559.0,0.4684]
["bitfinex","BTCUSD",1722716640968,0.0647,60560.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716641367,0.0647,60560.0,60557.0,0.166045]
["bitfinex","BTCUSD",1722716641591,0.507305,60569.0,60557.0,0.166045]
["bitfinex","BTCUSD",1722716641592,0.0647,60562.0,60560.0,0.165124]
["bitfinex","BTCUSD",1722716641810,0.165122,60561.0,60558.0,0.165129]
["bitfinex","BTCUSD",1722716642010,0.0647,60562.0,60558.0,0.0341384]
["bitfinex","BTCUSD",1722716642185,0.001,60560.0,60558.0,0.0341384]
["bitfinex","BTCUSD",1722716642360,0.165128,60559.0,60558.0,0.0341384]
["bitfinex","BTCUSD",1722716642563,0.495391,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716642725,0.0647,60562.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716642922,0.495391,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716643129,0.99140289,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716643412,1.45897174,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716643546,1.48487465,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716643762,1.48487465,60558.0,60557.0,0.006913]
["bitfinex","BTCUSD",1722716643763,1.60067174,60558.0,60557.0,0.006913]
["bitfinex","BTCUSD",1722716643964,1.70067174,60558.0,60557.0,0.006913]
["bitfinex","BTCUSD",1722716644358,1.69967174,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716644798,1.70067174,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716645000,1.70667174,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716646014,1.04614974,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716646229,1.04600028,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716646491,1.37626128,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716646669,1.40216505,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716646895,1.73242605,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716647278,1.40216505,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716647726,1.73242605,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716648155,1.73244046,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716648800,1.71653669,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716649017,1.73953669,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716649576,1.70653669,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716649779,1.23895343,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716649953,1.04601784,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716650153,0.90869243,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716650358,0.007,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716650617,0.007,60558.0,60557.0,0.183671]
["bitfinex","BTCUSD",1722716650860,0.007,60558.0,60557.0,0.513938]
["bitfinex","BTCUSD",1722716651068,0.007,60558.0,60557.0,0.844205]
["bitfinex","BTCUSD",1722716651384,0.007,60558.0,60557.0,1.174472]
["bitfinex","BTCUSD",1722716651818,0.007,60558.0,60557.0,1.649039]
["bitfinex","BTCUSD",1722716652487,0.006,60558.0,60557.0,1.649039]
["bitfinex","BTCUSD",1722716652687,0.02589947,60560.0,60559.0,0.83564]
["bitfinex","BTCUSD",1722716653007,0.02589947,60560.0,60559.0,1.43222438]
["bitfinex","BTCUSD",1722716653235,0.00083,60574.0,60573.0,0.16509]
["bitfinex","BTCUSD",1722716653436,0.00083,60574.0,60573.0,0.49527]
["bitfinex","BTCUSD",1722716654274,0.00083,60574.0,60570.0,0.34671726]
["bitfinex","BTCUSD",1722716654512,0.165918,60574.0,60570.0,0.01652526]
["bitfinex","BTCUSD",1722716654678,0.00083,60574.0,60571.0,0.165093]
["bitfinex","BTCUSD",1722716654881,0.00083,60574.0,60570.0,0.03415026]
["bitfinex","BTCUSD",1722716654882,0.01183,60574.0,60570.0,0.03415026]
["bitfinex","BTCUSD",1722716655090,0.01183,60574.0,60573.0,0.82545]
["bitfinex","BTCUSD",1722716655457,0.01183,60574.0,60573.0,0.49527]
["bitfinex","BTCUSD",1722716655654,0.01683,60574.0,60573.0,0.57732223]
["bitfinex","BTCUSD",1722716656081,0.00583,60574.0,60573.0,0.08205223]
["bitfinex","BTCUSD",1722716656230,0.182917,60574.0,60573.0,0.08205223]
["bitfinex","BTCUSD",1722716656430,0.01783,60574.0,60571.0,0.001]
["bitfinex","BTCUSD",1722716656634,0.01783,60574.0,60562.0,0.48492526]
["bitfinex","BTCUSD",1722716656635,0.228501,60569.0,60562.0,0.48492526]
["bitfinex","BTCUSD",1722716656817,0.0634,60569.0,60563.0,0.05657253]
["bitfinex","BTCUSD",1722716657226,0.0634,60569.0,60567.0,0.165105]
["bitfinex","BTCUSD",1722716657470,0.0634,60569.0,60563.0,0.05657253]
["bitfinex","BTCUSD",1722716657471,0.165108,60567.0,60563.0,0.22168853]
["bitfinex","BTCUSD",1722716657676,0.165097,60571.0,60567.0,0.165105]
["bitfinex","BTCUSD",1722716657871,0.165093,60572.0,60568.0,0.165102]
["bitfinex","BTCUSD",1722716658187,0.495294,60570.0,60569.0,0.05384247]
["bitfinex","BTCUSD",1722716658386,0.495294,60570.0,60565.0,0.165111]
["bitfinex","BTCUSD",1722716658387,0.165101,60569.0,60565.0,0.165111]
["bitfinex","BTCUSD",1722716658739,0.165103,60568.0,60563.0,0.330232]
["bitfinex","BTCUSD",1722716658940,0.49593689,60572.0,60563.0,0.330232]
["bitfinex","BTCUSD",1722716658941,0.330201,60569.0,60563.0,0.001]
["bitfinex","BTCUSD",1722716659228,0.165114,60564.0,60563.0,0.08261763]
["bitfinex","BTCUSD",1722716659400,0.495391,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716659820,0.165126,60560.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716660025,0.165126,60560.0,60557.0,0.166046]
["bitfinex","BTCUSD",1722716660248,0.165126,60560.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716660452,0.825652,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716660657,0.99140289,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716661316,1.62238292,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716661732,1.67180944,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716661921,1.67180944,60558.0,60557.0,0.001913]
["bitfinex","BTCUSD",1722716662126,1.62238292,60558.0,60557.0,0.001913]
["bitfinex","BTCUSD",1722716662331,1.72268292,60558.0,60557.0,0.001913]
["bitfinex","BTCUSD",1722716662468,1.77810944,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716662871,1.77210944,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716663094,1.77810944,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716663308,1.77910944,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716663505,1.77911406,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716663710,2.17286659,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716663929,2.50312759,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716664521,2.52903398,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716664684,2.09585493,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716664885,2.08485493,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716665183,2.11485493,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716665590,2.11485493,60558.0,60557.0,0.001913]
["bitfinex","BTCUSD",1722716665591,2.08894854,60558.0,60557.0,0.001913]
["bitfinex","BTCUSD",1722716665834,2.43320954,60558.0,60557.0,0.001913]
["bitfinex","BTCUSD",1722716666038,2.42720954,60558.0,60557.0,0.001913]
["bitfinex","BTCUSD",1722716666283,2.41320954,60558.0,60557.0,0.000913]
["bitfinex","BTCUSD",1722716666509,2.42720954,60558.0,60557.0,0.001913]
["bitfinex","BTCUSD",1722716666703,2.44120954,60558.0,60557.0,0.001913]
["bitfinex","BTCUSD",1722716666907,2.44123791,60558.0,60557.0,0.001913]
["bitfinex","BTCUSD",1722716667124,2.42723791,60558.0,60557.0,0.001913]
["bitfinex","BTCUSD",1722716667336,2.44123791,60558.0,60557.0,0.001913]
["bitfinex","BTCUSD",1722716667475,2.009168,60557.0,60556.0,0.000913]
["bitfinex","BTCUSD",1722716667677,0.839008,60556.0,60555.0,0.00929]
["bitfinex","BTCUSD",1722716667880,0.995335,60552.0,60551.0,0.00929]
["bitfinex","BTCUSD",1722716668087,1.97323084,60552.0,60551.0,0.00929]
["bitfinex","BTCUSD",1722716668328,2.28352484,60552.0,60551.0,0.00929]
["bitfinex","BTCUSD",1722716668493,2.27352484,60552.0,60551.0,0.00929]
["bitfinex","BTCUSD",1722716668812,1.99550557,60552.0,60551.0,0.00929]
["bitfinex","BTCUSD",1722716668970,1.99550468,60552.0,60551.0,0.00929]
["bitfinex","BTCUSD",1722716669172,2.28352484,60552.0,60551.0,0.00929]
["bitfinex","BTCUSD",1722716669469,2.31752484,60552.0,60551.0,0.01029]
["bitfinex","BTCUSD",1722716669673,2.3915727,60552.0,60551.0,0.01029]
["bitfinex","BTCUSD",1722716669846,2.31752484,60552.0,60551.0,0.01029]
["bitfinex","BTCUSD",1722716670061,2.39155903,60552.0,60551.0,0.01029]
["bitfinex","BTCUSD",1722716670214,2.31752484,60552.0,60551.0,0.01029]
["bitfinex","BTCUSD",1722716670411,2.28752484,60552.0,60551.0,0.01029]
["bitfinex","BTCUSD",1722716670621,2.3608649,60552.0,60551.0,0.00929]
["bitfinex","BTCUSD",1722716670924,2.28752922,60552.0,60551.0,0.00929]
["bitfinex","BTCUSD",1722716671229,2.33152922,60552.0,60551.0,0.01029]
["bitfinex","BTCUSD",1722716671378,2.31752922,60552.0,60551.0,0.01029]
["bitfinex","BTCUSD",1722716671577,2.31752922,60552.0,60551.0,0.00929]
["bitfinex","BTCUSD",1722716671578,2.30352922,60552.0,60551.0,0.00929]
["bitfinex","BTCUSD",1722716671756,2.33152922,60552.0,60551.0,0.01029]
["bitfinex","BTCUSD",1722716671959,2.82757411,60552.0,60551.0,0.01029]
["bitfinex","BTCUSD",1722716672179,2.82757411,60552.0,60550.0,0.14776293]
["bitfinex","BTCUSD",1722716672180,1.65595,60551.0,60550.0,0.14776293]
["bitfinex","BTCUSD",1722716672410,2.4879648,60551.0,60550.0,0.14776293]
["bitfinex","BTCUSD",1722716672617,2.46639041,60551.0,60550.0,0.14776293]
["bitfinex","BTCUSD",1722716672793,2.48639041,60551.0,60550.0,0.14776293]
["bitfinex","BTCUSD",1722716673199,2.41235622,60551.0,60550.0,0.14776293]
["bitfinex","BTCUSD",1722716673575,2.58635622,60551.0,60550.0,0.14776293]
["bitfinex","BTCUSD",1722716674006,2.58636959,60551.0,60550.0,0.14776293]
["bitfinex","BTCUSD",1722716674207,2.64967225,60551.0,60550.0,0.14876293]
["bitfinex","BTCUSD",1722716674378,2.64967225,60551.0,60550.0,0.11235293]
["bitfinex","BTCUSD",1722716675143,2.60036959,60551.0,60550.0,0.11135293]
["bitfinex","BTCUSD",1722716675437,2.60036959,60551.0,60550.0,0.11235293]
["bitfinex","BTCUSD",1722716676290,3.09642048,60551.0,60550.0,0.02125193]
["bitfinex","BTCUSD",1722716676485,2.93066959,60551.0,60550.0,0.02125193]
["bitfinex","BTCUSD",1722716676907,2.93066959,60551.0,60541.0,0.00929]
["bitfinex","BTCUSD",1722716676908,2.308019,60542.0,60541.0,0.00929]
["bitfinex","BTCUSD",1722716677117,3.05479825,60542.0,60541.0,0.00929]
["bitfinex","BTCUSD",1722716677238,3.01069825,60542.0,60541.0,0.00929]
["bitfinex","BTCUSD",1722716678049,2.72655425,60542.0,60541.0,0.00929]
["bitfinex","BTCUSD",1722716678251,2.73055425,60542.0,60541.0,0.00929]
["bitfinex","BTCUSD",1722716678486,2.74055425,60542.0,60541.0,0.00929]
["bitfinex","BTCUSD",1722716678725,2.77355425,60542.0,60541.0,0.01029]
["bitfinex","BTCUSD",1722716679189,2.75355425,60542.0,60541.0,0.01029]
["bitfinex","BTCUSD",1722716680193,2.17251313,60542.0,60541.0,0.026319]
["bitfinex","BTCUSD",1722716680458,0.25541371,60542.0,60541.0,0.09320805]
["bitfinex","BTCUSD",1722716680720,0.522523,60542.0,60541.0,0.01029]
["bitfinex","BTCUSD",1722716681192,0.014,60542.0,60541.0,0.00929]
["bitfinex","BTCUSD",1722716681428,0.33034,60544.0,60541.0,0.00929]
["bitfinex","BTCUSD",1722716681429,0.00986601,60551.0,60541.0,0.25253705]
["bitfinex","BTCUSD",1722716681664,0.002,60542.0,60541.0,0.66515]
["bitfinex","BTCUSD",1722716681904,0.01,60542.0,60541.0,0.66515]
["bitfinex","BTCUSD",1722716682122,0.01,60542.0,60541.0,0.09209]
["bitfinex","BTCUSD",1722716682585,0.175174,60542.0,60541.0,0.09209]
["bitfinex","BTCUSD",1722716682785,0.505523,60542.0,60541.0,0.00929]
["bitfinex","BTCUSD",1722716683151,0.165174,60542.0,60541.0,0.00929]
["bitfinex","BTCUSD",1722716683356,0.165174,60542.0,60541.0,0.0819352]
["bitfinex","BTCUSD",1722716683607,0.171174,60542.0,60541.0,0.0819352]
["bitfinex","BTCUSD",1722716683736,0.02590969,60542.0,60541.0,0.0819352]
["bitfinex","BTCUSD",1722716684094,0.03390969,60542.0,60541.0,0.175467]
["bitfinex","BTCUSD",1722716684298,0.03390969,60542.0,60541.0,0.505821]
["bitfinex","BTCUSD",1722716684519,0.03390969,60542.0,60541.0,0.504821]
["bitfinex","BTCUSD",1722716684921,0.002,60542.0,60541.0,0.915875]
["bitfinex","BTCUSD",1722716685131,0.002,60542.0,60541.0,1.246229]
["bitfinex","BTCUSD",1722716685336,0.008,60542.0,60541.0,1.47347989]
["bitfinex","BTCUSD",1722716685676,0.008,60542.0,60541.0,1.307729]
["bitfinex","BTCUSD",1722716686090,0.006,60542.0,60541.0,1.307729]
["bitfinex","BTCUSD",1722716686349,0.165142,60554.0,60550.0,0.165151]
["bitfinex","BTCUSD",1722716686855,0.330251,60560.0,60550.0,0.330304]
["bitfinex","BTCUSD",1722716687017,0.330264,60558.0,60552.0,0.165145]
["bitfinex","BTCUSD",1722716687216,0.165135,60557.0,60553.0,0.165143]
["bitfinex","BTCUSD",1722716687396,0.165135,60557.0,60552.0,0.165146]
["bitfinex","BTCUSD",1722716687755,0.165136,60556.0,60552.0,0.165146]
["bitfinex","BTCUSD",1722716688161,0.1910423,60556.0,60552.0,0.165146]
["bitfinex","BTCUSD",1722716688588,0.13731718,60555.0,60552.0,0.165146]
["bitfinex","BTCUSD",1722716688790,0.165133,60557.0,60552.0,0.165146]
["bitfinex","BTCUSD",1722716688995,0.13731675,60556.0,60550.0,0.166152]
["bitfinex","BTCUSD",1722716689113,0.330286,60554.0,60550.0,0.001]
["bitfinex","BTCUSD",1722716689309,0.165149,60552.0,60548.0,0.165157]
["bitfinex","BTCUSD",1722716689761,0.33089589,60553.0,60549.0,0.165154]
["bitfinex","BTCUSD",1722716690211,0.165149,60552.0,60546.0,0.34685126]
["bitfinex","BTCUSD",1722716690434,0.165149,60552.0,60548.0,0.165157]
["bitfinex","BTCUSD",1722716690654,0.170149,60552.0,60548.0,0.165157]
["bitfinex","BTCUSD",1722716691920,0.0309071,60552.0,60546.0,0.01652526]
["bitfinex","BTCUSD",1722716692095,0.165153,60550.0,60546.0,0.165163]
["bitfinex","BTCUSD",1722716692296,0.1960551,60552.0,60545.0,0.330329]
["bitfinex","BTCUSD",1722716692478,0.0309071,60552.0,60549.0,0.165155]
["bitfinex","BTCUSD",1722716692679,0.0309071,60552.0,60540.0,0.48035499]
["bitfinex","BTCUSD",1722716692680,0.16575089,60551.0,60541.0,0.00929]
["bitfinex","BTCUSD",1722716692879,0.1373245,60550.0,60541.0,0.00929]
["bitfinex","BTCUSD",1722716693081,0.63338339,60550.0,60542.0,0.330347]
["bitfinex","BTCUSD",1722716693284,0.005,60552.0,60544.0,0.08291805]
["bitfinex","BTCUSD",1722716693489,0.01,60552.0,60551.0,0.57615]
["bitfinex","BTCUSD",1722716693691,0.01,60552.0,60551.0,0.24585]
["bitfinex","BTCUSD",1722716693901,0.330259,60559.0,60552.0,0.330294]
["bitfinex","BTCUSD",1722716694101,0.330259,60559.0,60553.0,0.0741304]
["bitfinex","BTCUSD",1722716694102,0.165141,60554.0,60553.0,0.0741304]
["bitfinex","BTCUSD",1722716694302,0.165148,60552.0,60549.0,0.165154]
["bitfinex","BTCUSD",1722716694515,0.330311,60549.0,60545.0,0.0807]
["bitfinex","BTCUSD",1722716694752,0.330311,60549.0,60541.0,0.339641]
["bitfinex","BTCUSD",1722716694753,0.165159,60548.0,60544.0,0.165167]
["bitfinex","BTCUSD",1722716694963,0.16575089,60551.0,60548.0,0.165157]
["bitfinex","BTCUSD",1722716695162,0.16575089,60551.0,60547.0,0.16516]
["bitfinex","BTCUSD",1722716695163,0.33090189,60551.0,60547.0,0.16516]
["bitfinex","BTCUSD",1722716695363,0.33090189,60551.0,60548.0,0.165157]
["bitfinex","BTCUSD",1722716695687,0.33090189,60551.0,60547.0,0.0429106]
["bitfinex","BTCUSD",1722716695886,0.33090189,60551.0,60548.0,0.165157]
["bitfinex","BTCUSD",1722716696136,0.001,60552.0,60547.0,0.0429106]
["bitfinex","BTCUSD",1722716696344,0.001,60552.0,60551.0,0.16515]
["bitfinex","BTCUSD",1722716696556,0.005,60554.0,60549.0,0.330309]
["bitfinex","BTCUSD",1722716696764,0.02690653,60551.0,60550.0,0.906459]
["bitfinex","BTCUSD",1722716696971,0.03290653,60551.0,60550.0,0.906459]
["bitfinex","BTCUSD",1722716697162,0.03290653,60551.0,60550.0,0.96881287]
["bitfinex","BTCUSD",1722716697382,0.03290653,60551.0,60550.0,0.906459]
["bitfinex","BTCUSD",1722716697383,0.02590653,60551.0,60550.0,0.906459]
["bitfinex","BTCUSD",1722716697788,0.02590653,60551.0,60550.0,0.967959]
["bitfinex","BTCUSD",1722716698129,0.02590653,60551.0,60550.0,1.298264]
["bitfinex","BTCUSD",1722716698984,0.008,60552.0,60551.0,0.82575]
["bitfinex","BTCUSD",1722716699179,0.00157439,60564.0,60551.0,0.34315089]
["bitfinex","BTCUSD",1722716699526,0.00083,60574.0,60564.0,0.0825]
["bitfinex","BTCUSD",1722716699745,0.00083,60574.0,60573.0,0.16509]
["bitfinex","BTCUSD",1722716699948,0.165918,60574.0,60570.0,0.165097]
["bitfinex","BTCUSD",1722716700156,0.00083,60574.0,60571.0,0.165094]
["bitfinex","BTCUSD",1722716700330,0.00083,60574.0,60564.0,0.09902526]
["bitfinex","BTCUSD",1722716700529,0.00083,60574.0,60566.0,0.330216]
["bitfinex","BTCUSD",1722716700530,0.165918,60574.0,60566.0,0.330216]
["bitfinex","BTCUSD",1722716700752,0.00083,60574.0,60571.0,0.165095]
["bitfinex","BTCUSD",1722716700957,0.00683,60574.0,60571.0,0.165094]
["bitfinex","BTCUSD",1722716701111,0.00683,60574.0,60572.0,0.0825502]
["bitfinex","BTCUSD",1722716701274,0.02083,60574.0,60573.0,0.49527]
["bitfinex","BTCUSD",1722716701718,0.02083,60574.0,60572.0,0.0825502]
["bitfinex","BTCUSD",1722716701914,0.02083,60574.0,60573.0,0.16509]
["bitfinex","BTCUSD",1722716702135,0.04672824,60574.0,60573.0,0.16509]
["bitfinex","BTCUSD",1722716702438,0.00083,60574.0,60573.0,0.16509]
["bitfinex","BTCUSD",1722716702739,0.01483,60574.0,60573.0,0.16509]
["bitfinex","BTCUSD",1722716702911,0.02383,60574.0,60573.0,0.16509]
["bitfinex","BTCUSD",1722716703117,0.02383,60574.0,60573.0,0.5778174]
["bitfinex","BTCUSD",1722716703299,0.01783,60574.0,60573.0,1.00732266]
["bitfinex","BTCUSD",1722716703500,0.00083,60574.0,60573.0,1.00732266]
["bitfinex","BTCUSD",1722716703697,0.00083,60574.0,60573.0,1.00832266]
["bitfinex","BTCUSD",1722716703896,0.00083,60574.0,60573.0,1.39890266]
["bitfinex","BTCUSD",1722716703897,0.00283,60574.0,60573.0,1.39890266]
["bitfinex","BTCUSD",1722716704271,0.00283,60574.0,60573.0,1.39790266]
["bitfinex","BTCUSD",1722716704401,0.00283,60574.0,60573.0,1.07072266]
["bitfinex","BTCUSD",1722716704811,0.00283,60574.0,60573.0,1.40090266]
["bitfinex","BTCUSD",1722716705678,0.00283,60574.0,60573.0,1.73108266]
["bitfinex","BTCUSD",1722716706134,0.00283,60574.0,60573.0,1.74108266]
["bitfinex","BTCUSD",1722716706486,0.00283,60574.0,60573.0,1.90883355]
["bitfinex","BTCUSD",1722716706865,0.00083,60591.0,60590.0,1.155304]
["bitfinex","BTCUSD",1722716707084,0.00083,60591.0,60590.0,0.94167209]
["bitfinex","BTCUSD",1722716708092,0.00083,60591.0,60590.0,1.27175909]
["bitfinex","BTCUSD",1722716709028,0.00183,60591.0,60590.0,1.27175909]
["bitfinex","BTCUSD",1722716709304,0.00183,60591.0,60590.0,0.52878509]
["bitfinex","BTCUSD",1722716709507,0.00083,60591.0,60590.0,0.52878509]
["bitfinex","BTCUSD",1722716709706,0.00183,60591.0,60590.0,0.86787209]
["bitfinex","BTCUSD",1722716709965,0.00783,60591.0,60590.0,0.86887209]
["bitfinex","BTCUSD",1722716710183,0.00683,60591.0,60590.0,0.85987209]
["bitfinex","BTCUSD",1722716710412,0.00083,60591.0,60590.0,0.03365509]
["bitfinex","BTCUSD",1722716710606,0.00183,60591.0,60590.0,0.53178509]
["bitfinex","BTCUSD",1722716711060,0.00183,60591.0,60590.0,0.02012983]
["bitfinex","BTCUSD",1722716711277,0.00183,60591.0,60590.0,0.84534683]
["bitfinex","BTCUSD",1722716711485,0.00183,60591.0,60590.0,1.17543383]
["bitfinex","BTCUSD",1722716711700,0.00183,60591.0,60590.0,1.17243383]
["bitfinex","BTCUSD",1722716712141,0.00283,60591.0,60590.0,1.17843383]
["bitfinex","BTCUSD",1722716712379,0.00183,60591.0,60590.0,1.17843383]
["bitfinex","BTCUSD",1722716712590,0.00083,60591.0,60590.0,1.17643383]
["bitfinex","BTCUSD",1722716712819,0.00183,60591.0,60590.0,0.85434683]
["bitfinex","BTCUSD",1722716714004,0.02771657,60591.0,60590.0,0.177043]
["bitfinex","BTCUSD",1722716714219,0.02771657,60591.0,60590.0,1.167304]
["bitfinex","BTCUSD",1722716714660,0.02771657,60591.0,60590.0,0.837217]
["bitfinex","BTCUSD",1722716716612,0.02771657,60591.0,60590.0,0.50713]
["bitfinex","BTCUSD",1722716717044,0.02771657,60591.0,60590.0,1.310504]
["bitfinex","BTCUSD",1722716717465,0.02771657,60591.0,60590.0,1.640591]
["bitfinex","BTCUSD",1722716718111,0.02771657,60591.0,60590.0,1.310504]
["bitfinex","BTCUSD",1722716718562,0.02771657,60591.0,60590.0,0.837217]
["bitfinex","BTCUSD",1722716718563,0.00183,60591.0,60590.0,0.837217]
["bitfinex","BTCUSD",1722716718786,0.00183,60591.0,60590.0,1.167304]
["bitfinex","BTCUSD",1722716719663,0.00183,60591.0,60590.0,0.837217]
["bitfinex","BTCUSD",1722716720493,0.00183,60591.0,60590.0,0.787217]
["bitfinex","BTCUSD",1722716721344,0.00183,60591.0,60590.0,0.45713]
["bitfinex","BTCUSD",1722716722428,0.00183,60591.0,60590.0,0.787217]
["bitfinex","BTCUSD",1722716722632,0.00183,60591.0,60590.0,0.45713]
["bitfinex","BTCUSD",1722716723077,0.00183,60591.0,60590.0,0.787217]
["bitfinex","BTCUSD",1722716723281,0.00183,60591.0,60590.0,0.53683041]
["bitfinex","BTCUSD",1722716723485,0.00183,60591.0,60590.0,1.52709141]
["bitfinex","BTCUSD",1722716724777,0.02771507,60591.0,60590.0,1.52709141]
["bitfinex","BTCUSD",1722716725236,0.02771507,60591.0,60590.0,1.7783423]
["bitfinex","BTCUSD",1722716725431,0.02771507,60591.0,60590.0,2.0181423]
["bitfinex","BTCUSD",1722716726047,0.02771507,60591.0,60590.0,2.0061423]
["bitfinex","BTCUSD",1722716726223,0.02771507,60591.0,60590.0,2.0161423]
["bitfinex","BTCUSD",1722716726642,0.02771507,60591.0,60590.0,2.0181423]
["bitfinex","BTCUSD",1722716726997,0.02771507,60591.0,60590.0,2.3682293]
["bitfinex","BTCUSD",1722716727197,0.02771507,60591.0,60590.0,2.1381423]
["bitfinex","BTCUSD",1722716728366,0.02671507,60591.0,60590.0,2.1381423]
["bitfinex","BTCUSD",1722716728571,0.02771507,60591.0,60590.0,2.1451423]
["bitfinex","BTCUSD",1722716728773,0.02771507,60591.0,60590.0,2.4752293]
["bitfinex","BTCUSD",1722716729063,0.02871507,60591.0,60590.0,2.6782293]
["bitfinex","BTCUSD",1722716729274,0.02871507,60591.0,60590.0,2.5042293]
["bitfinex","BTCUSD",1722716729611,0.02771507,60591.0,60590.0,2.4972293]
["bitfinex","BTCUSD",1722716730034,0.00083,60607.0,60606.0,1.155]
["bitfinex","BTCUSD",1722716730239,0.00083,60607.0,60606.0,2.18515297]
["bitfinex","BTCUSD",1722716730454,0.00083,60611.0,60610.0,1.514901]
["bitfinex","BTCUSD",1722716730653,0.01023,60612.0,60611.0,0.856932]
["bitfinex","BTCUSD",1722716730854,0.01023,60612.0,60611.0,1.85812889]
["bitfinex","BTCUSD",1722716731061,0.01023,60612.0,60611.0,2.18810189]
["bitfinex","BTCUSD",1722716731320,0.01023,60612.0,60611.0,2.2678023]
["bitfinex","BTCUSD",1722716731620,0.01023,60612.0,60611.0,1.9158293]
["bitfinex","BTCUSD",1722716731818,0.01023,60612.0,60611.0,2.2658023]
["bitfinex","BTCUSD",1722716732333,0.01023,60612.0,60611.0,2.2678023]
["bitfinex","BTCUSD",1722716732703,0.01123,60612.0,60611.0,2.2818023]
["bitfinex","BTCUSD",1722716733050,0.01023,60635.0,60613.0,1.920291]
["bitfinex","BTCUSD",1722716733234,0.01023,60635.0,60629.0,0.164937]
["bitfinex","BTCUSD",1722716733366,0.01023,60635.0,60629.0,1.17108726]
["bitfinex","BTCUSD",1722716733772,0.01023,60635.0,60629.0,1.33683815]
["bitfinex","BTCUSD",1722716734007,0.01023,60635.0,60629.0,1.91321315]
["bitfinex","BTCUSD",1722716734789,0.01023,60635.0,60629.0,1.88121315]
["bitfinex","BTCUSD",1722716734988,0.00183,60630.0,60629.0,1.97491356]
["bitfinex","BTCUSD",1722716735417,0.00183,60630.0,60629.0,1.98491356]
["bitfinex","BTCUSD",1722716735614,0.00083,60630.0,60629.0,1.97291356]
["bitfinex","BTCUSD",1722716735817,0.00183,60630.0,60629.0,2.00691356]
["bitfinex","BTCUSD",1722716736417,0.00183,60630.0,60629.0,2.02091356]
["bitfinex","BTCUSD",1722716736643,0.00183,60630.0,60629.0,2.33678856]
["bitfinex","BTCUSD",1722716736843,0.00183,60630.0,60629.0,2.35078856]
["bitfinex","BTCUSD",1722716737109,0.00183,60630.0,60629.0,2.33678856]
["bitfinex","BTCUSD",1722716737110,0.00083,60630.0,60629.0,2.33678856]
["bitfinex","BTCUSD",1722716737309,0.00083,60630.0,60629.0,2.38029349]
["bitfinex","BTCUSD",1722716737539,0.00083,60630.0,60629.0,2.04241849]
["bitfinex","BTCUSD",1722716737748,0.00083,60630.0,60629.0,1.99891356]
["bitfinex","BTCUSD",1722716737932,0.00083,60630.0,60629.0,1.98491356]
["bitfinex","BTCUSD",1722716738134,0.00083,60630.0,60629.0,1.92191356]
["bitfinex","BTCUSD",1722716738534,0.00083,60630.0,60629.0,1.9193883]
["bitfinex","BTCUSD",1722716738758,0.00083,60630.0,60629.0,1.9053883]
["bitfinex","BTCUSD",1722716738933,0.00083,60630.0,60629.0,1.9293883]
["bitfinex","BTCUSD",1722716739139,0.00083,60630.0,60629.0,1.94117054]
["bitfinex","BTCUSD",1722716739341,0.01023,60635.0,60634.0,1.516311]
["bitfinex","BTCUSD",1722716739541,0.01023,60635.0,60634.0,2.05148715]
["bitfinex","BTCUSD",1722716739974,0.01023,60652.0,60651.0,1.208642]
["bitfinex","BTCUSD",1722716740144,0.01023,60654.0,60652.0,0.196875]
["bitfinex","BTCUSD",1722716740457,0.045,60666.0,60665.0,1.240376]
["bitfinex","BTCUSD",1722716740658,0.045,60666.0,60665.0,2.2649282]
["bitfinex","BTCUSD",1722716740873,0.045,60666.0,60665.0,2.18201015]
["bitfinex","BTCUSD",1722716741008,0.045,60666.0,60665.0,2.21491015]
["bitfinex","BTCUSD",1722716741210,0.045,60666.0,60665.0,1.88523115]
["bitfinex","BTCUSD",1722716741412,0.045,60666.0,60665.0,1.90520797]
["bitfinex","BTCUSD",1722716741850,0.00157439,60694.0,60665.0,1.90520797]
["bitfinex","BTCUSD",1722716741851,0.063,60692.0,60672.0,0.526461]
["bitfinex","BTCUSD",1722716742050,0.063,60692.0,60672.0,0.50886402]
["bitfinex","BTCUSD",1722716742258,0.063,60692.0,60673.0,0.60538589]
["bitfinex","BTCUSD",1722716742461,0.063,60692.0,60674.0,0.07970041]
["bitfinex","BTCUSD",1722716742687,0.063,60692.0,60673.0,0.26575089]
["bitfinex","BTCUSD",1722716742688,0.08291805,60687.0,60677.0,0.329613]
["bitfinex","BTCUSD",1722716742897,0.08291805,60687.0,60680.0,0.164798]
["bitfinex","BTCUSD",1722716742898,0.310685,60685.0,60680.0,0.164798]
["bitfinex","BTCUSD",1722716743071,0.310685,60685.0,60680.0,0.01652526]
["bitfinex","BTCUSD",1722716743273,0.1459,60685.0,60680.0,0.18132226]
["bitfinex","BTCUSD",1722716743535,0.1459,60685.0,60681.0,0.05109353]
["bitfinex","BTCUSD",1722716743647,0.1459,60685.0,60680.0,0.01652526]
["bitfinex","BTCUSD",1722716743856,0.1459,60685.0,60681.0,0.164795]
["bitfinex","BTCUSD",1722716744059,0.164796,60681.0,60680.0,0.01652526]
["bitfinex","BTCUSD",1722716744260,0.164796,60681.0,60673.0,0.001]
["bitfinex","BTCUSD",1722716744261,0.329607,60679.0,60673.0,0.001]
["bitfinex","BTCUSD",1722716744465,0.164811,60676.0,60674.0,0.03471813]
["bitfinex","BTCUSD",1722716744728,0.329615,60677.0,60674.0,0.03471813]
["bitfinex","BTCUSD",1722716744944,0.494437,60675.0,60674.0,0.03471813]
["bitfinex","BTCUSD",1722716745179,0.31076,60658.0,60655.0,0.4684]
["bitfinex","BTCUSD",1722716745362,0.1459,60658.0,60655.0,0.01652526]
["bitfinex","BTCUSD",1722716745567,0.494592,60656.0,60655.0,0.01652526]
["bitfinex","BTCUSD",1722716745739,0.31076,60658.0,60655.0,0.01652526]
["bitfinex","BTCUSD",1722716745939,0.1459,60658.0,60655.0,0.01652526]
["bitfinex","BTCUSD",1722716746142,0.1459,60658.0,60645.0,0.4684]
["bitfinex","BTCUSD",1722716746143,0.329741,60654.0,60645.0,0.4684]
["bitfinex","BTCUSD",1722716746347,0.32975,60652.0,60645.0,0.4684]
["bitfinex","BTCUSD",1722716746582,0.164881,60650.0,60645.0,0.633292]
["bitfinex","BTCUSD",1722716746720,0.329734,60655.0,60645.0,0.4684]
["bitfinex","BTCUSD",1722716746721,0.164889,60647.0,60645.0,0.4684]
["bitfinex","BTCUSD",1722716746921,0.00157439,60649.0,60645.0,0.4684]
["bitfinex","BTCUSD",1722716746922,0.164886,60648.0,60646.0,0.06498263]
["bitfinex","BTCUSD",1722716747278,0.00157439,60647.0,60646.0,0.06498263]
["bitfinex","BTCUSD",1722716747587,0.00157439,60648.0,60646.0,0.06498263]
["bitfinex","BTCUSD",1722716747868,0.00157439,60652.0,60647.0,0.0346946]
["bitfinex","BTCUSD",1722716748108,0.31265089,60658.0,60647.0,0.0346946]
["bitfinex","BTCUSD",1722716748109,0.164884,60649.0,60647.0,0.0346946]
["bitfinex","BTCUSD",1722716748327,0.164881,60650.0,60647.0,0.0346946]
["bitfinex","BTCUSD",1722716748524,0.00157439,60649.0,60648.0,0.39475363]
["bitfinex","BTCUSD",1722716748774,0.00157439,60655.0,60649.0,0.329762]
["bitfinex","BTCUSD",1722716749002,0.164878,60651.0,60648.0,0.06498263]
["bitfinex","BTCUSD",1722716749248,0.00157439,60650.0,60649.0,0.0346946]
["bitfinex","BTCUSD",1722716749474,0.00157439,60651.0,60649.0,0.0346946]
["bitfinex","BTCUSD",1722716749670,0.49547389,60657.0,60647.0,0.007]
["bitfinex","BTCUSD",1722716749671,0.00157439,60656.0,60650.0,0.06498263]
["bitfinex","BTCUSD",1722716750051,0.00157439,60656.0,60651.0,0.0346946]
["bitfinex","BTCUSD",1722716750314,0.0628,60658.0,60657.0,0.494583]
["bitfinex","BTCUSD",1722716750503,0.32965,60671.0,60657.0,0.494583]
["bitfinex","BTCUSD",1722716750504,0.0628,60661.0,60657.0,0.329722]
["bitfinex","BTCUSD",1722716750616,0.0628,60661.0,60659.0,0.164854]
["bitfinex","BTCUSD",1722716750821,0.0628,60661.0,60657.0,0.329722]
["bitfinex","BTCUSD",1722716751023,0.08865781,60661.0,60660.0,0.494559]
["bitfinex","BTCUSD",1722716751309,0.08865781,60661.0,60657.0,0.01652526]
["bitfinex","BTCUSD",1722716751506,0.08865781,60661.0,60649.0,0.01]
["bitfinex","BTCUSD",1722716751507,0.00157439,60660.0,60649.0,0.01]
["bitfinex","BTCUSD",1722716751705,0.00157439,60660.0,60645.0,0.4684]
["bitfinex","BTCUSD",1722716751706,0.329721,60658.0,60645.0,0.4684]
["bitfinex","BTCUSD",1722716751947,0.08865781,60661.0,60645.0,0.4684]
["bitfinex","BTCUSD",1722716751948,0.164872,60653.0,60648.0,0.164885]
["bitfinex","BTCUSD",1722716752096,0.164878,60651.0,60646.0,0.24636293]
["bitfinex","BTCUSD",1722716752297,0.329729,60656.0,60646.0,0.08147293]
["bitfinex","BTCUSD",1722716752500,0.329729,60656.0,60645.0,0.798184]
["bitfinex","BTCUSD",1722716752501,0.1459,60648.0,60647.0,0.0182043]
["bitfinex","BTCUSD",1722716752833,0.310785,60648.0,60647.0,0.0182043]
["bitfinex","BTCUSD",1722716753027,0.640556,60648.0,60647.0,0.0182043]
["bitfinex","BTCUSD",1722716753226,0.1459,60648.0,60647.0,0.0182043]
["bitfinex","BTCUSD",1722716753948,0.1459,60648.0,60647.0,0.1830923]
["bitfinex","BTCUSD",1722716754430,0.1459,60648.0,60647.0,0.5248693]
["bitfinex","BTCUSD",1722716754640,0.1459,60648.0,60647.0,0.5328693]
["bitfinex","BTCUSD",1722716754843,0.0831,60657.0,60647.0,0.0382043]
["bitfinex","BTCUSD",1722716755048,0.00157439,60656.0,60648.0,0.08147293]
["bitfinex","BTCUSD",1722716755252,0.164865,60656.0,60652.0,0.164874]
["bitfinex","BTCUSD",1722716755430,0.19230342,60655.0,60653.0,0.0182043]
["bitfinex","BTCUSD",1722716755657,0.02586103,60655.0,60654.0,0.164869]
["bitfinex","BTCUSD",1722716755873,0.02586103,60655.0,60654.0,0.824347]
["bitfinex","BTCUSD",1722716756048,0.02586103,60655.0,60654.0,0.57608093]
["bitfinex","BTCUSD",1722716756184,0.02586103,60655.0,60654.0,0.90581993]
["bitfinex","BTCUSD",1722716756667,0.02586103,60655.0,60654.0,0.57608093]
["bitfinex","BTCUSD",1722716756863,0.02586103,60655.0,60654.0,0.08147293]
["bitfinex","BTCUSD",1722716757216,0.13707444,60655.0,60654.0,0.24634193]
["bitfinex","BTCUSD",1722716757416,0.164856,60659.0,60651.0,0.01652526]
["bitfinex","BTCUSD",1722716757417,0.329712,60659.0,60651.0,0.01652526]
["bitfinex","BTCUSD",1722716757617,0.13864774,60658.0,60654.0,0.003]
["bitfinex","BTCUSD",1722716757845,0.970232,60655.0,60654.0,0.003]
["bitfinex","BTCUSD",1722716758053,1.60278924,60655.0,60654.0,0.003]
["bitfinex","BTCUSD",1722716758345,0.494673,60646.0,60640.0,0.164906]
["bitfinex","BTCUSD",1722716758523,0.63174635,60646.0,60641.0,0.164904]
["bitfinex","BTCUSD",1722716758891,0.0831,60642.0,60638.0,0.16491]
["bitfinex","BTCUSD",1722716759075,0.13864774,60641.0,60638.0,0.164912]
["bitfinex","BTCUSD",1722716759305,0.13707335,60640.0,60639.0,0.05112673]
["bitfinex","BTCUSD",1722716759526,0.13707335,60640.0,60637.0,0.164914]
["bitfinex","BTCUSD",1722716759638,0.13864774,60639.0,60638.0,0.659652]
["bitfinex","BTCUSD",1722716759856,0.0628,60646.0,60645.0,0.494682]
["bitfinex","BTCUSD",1722716760060,0.19990187,60646.0,60645.0,0.164894]
["bitfinex","BTCUSD",1722716760259,0.19990187,60646.0,60645.0,0.494682]
["bitfinex","BTCUSD",1722716760519,0.19990187,60646.0,60645.0,0.2473424]
["bitfinex","BTCUSD",1722716760684,0.08866373,60646.0,60645.0,0.9069184]
["bitfinex","BTCUSD",1722716760932,0.08866373,60646.0,60645.0,0.22952299]
["bitfinex","BTCUSD",1722716761083,0.08866373,60646.0,60645.0,0.14707459]
["bitfinex","BTCUSD",1722716761300,0.08866373,60646.0,60645.0,0.15407459]
["bitfinex","BTCUSD",1722716761501,0.08866373,60646.0,60645.0,0.48386259]
["bitfinex","BTCUSD",1722716761721,0.08866373,60646.0,60645.0,0.15407459]
["bitfinex","BTCUSD",1722716761954,0.25355473,60646.0,60645.0,0.007]
["bitfinex","BTCUSD",1722716762257,0.08866373,60646.0,60645.0,0.007]
["bitfinex","BTCUSD",1722716762462,0.08866373,60646.0,60645.0,0.171894]
["bitfinex","BTCUSD",1722716762872,0.08866373,60646.0,60645.0,0.67043289]
["bitfinex","BTCUSD",1722716762873,0.02586373,60646.0,60645.0,0.67043289]
["bitfinex","BTCUSD",1722716763079,0.02586373,60646.0,60645.0,0.85099526]
["bitfinex","BTCUSD",1722716763281,0.02586373,60646.0,60645.0,0.02652526]
["bitfinex","BTCUSD",1722716763484,0.311491,60646.0,60645.0,0.02652526]
["bitfinex","BTCUSD",1722716763685,0.311491,60646.0,60645.0,0.01]
["bitfinex","BTCUSD",1722716763905,1.10815426,60646.0,60645.0,0.01]
["bitfinex","BTCUSD",1722716764457,1.60368715,60646.0,60645.0,0.01]
["bitfinex","BTCUSD",1722716764680,1.37390515,60646.0,60645.0,0.01]
["bitfinex","BTCUSD",1722716765226,0.44859026,60646.0,60645.0,0.01]
["bitfinex","BTCUSD",1722716765334,1.27390515,60646.0,60645.0,0.003]
["bitfinex","BTCUSD",1722716765539,0.064,60635.0,60633.0,0.4684]
["bitfinex","BTCUSD",1722716765747,0.064,60635.0,60631.0,0.164931]
["bitfinex","BTCUSD",1722716765748,0.064,60635.0,60631.0,0.01652526]
["bitfinex","BTCUSD",1722716765944,0.228921,60635.0,60631.0,0.18145626]
["bitfinex","BTCUSD",1722716766213,0.247529,60632.0,60631.0,0.01652526]
["bitfinex","BTCUSD",1722716766383,0.247529,60632.0,60628.0,0.164937]
["bitfinex","BTCUSD",1722716766384,0.0826,60632.0,60628.0,0.164937]
["bitfinex","BTCUSD",1722716766584,0.0826,60632.0,60631.0,0.494796]
["bitfinex","BTCUSD",1722716766761,0.08986942,60635.0,60634.0,0.49477]
["bitfinex","BTCUSD",1722716767008,0.08986942,60635.0,60634.0,0.164923]
["bitfinex","BTCUSD",1722716767211,0.08986942,60635.0,60634.0,0.21605353]
["bitfinex","BTCUSD",1722716767615,0.02586942,60635.0,60634.0,0.54590053]
["bitfinex","BTCUSD",1722716767824,0.064,60640.0,60637.0,0.329829]
["bitfinex","BTCUSD",1722716768043,0.0826,60644.0,60643.0,0.164899]
["bitfinex","BTCUSD",1722716768229,0.0826,60644.0,60638.0,0.03809595]
["bitfinex","BTCUSD",1722716768230,0.164901,60643.0,60639.0,0.164909]
["bitfinex","BTCUSD",1722716768694,0.164901,60643.0,60638.0,0.03809595]
["bitfinex","BTCUSD",1722716768828,0.164907,60640.0,60639.0,0.06158128]
["bitfinex","BTCUSD",1722716769026,0.164907,60640.0,60637.0,0.01652526]
["bitfinex","BTCUSD",1722716769027,0.164911,60639.0,60637.0,0.01852526]
["bitfinex","BTCUSD",1722716769270,0.228913,60638.0,60637.0,0.002]
["bitfinex","BTCUSD",1722716769495,0.064,60638.0,60637.0,0.002]
["bitfinex","BTCUSD",1722716769697,0.064,60638.0,60637.0,0.18344026]
["bitfinex","BTCUSD",1722716769903,0.064,60638.0,60637.0,0.56460099]
["bitfinex","BTCUSD",1722716770108,0.0826,60644.0,60643.0,0.164899]
["bitfinex","BTCUSD",1722716770302,0.1649,60643.0,60639.0,0.164909]
["bitfinex","BTCUSD",1722716770514,0.0826,60644.0,60637.0,0.06985499]
["bitfinex","BTCUSD",1722716770515,0.0826,60644.0,60641.0,0.164904]
["bitfinex","BTCUSD",1722716770726,0.064,60643.0,60640.0,0.2132535]
["bitfinex","BTCUSD",1722716770935,0.0898665,60643.0,60642.0,0.164902]
["bitfinex","BTCUSD",1722716771082,0.0898665,60643.0,60641.0,0.05132973]
["bitfinex","BTCUSD",1722716771281,0.064,60643.0,60641.0,0.05132973]
["bitfinex","BTCUSD",1722716771507,0.065,60643.0,60641.0,0.05132973]
["bitfinex","BTCUSD",1722716771708,0.329804,60642.0,60637.0,0.01652526]
["bitfinex","BTCUSD",1722716771907,0.064,60643.0,60637.0,0.01652526]
["bitfinex","BTCUSD",1722716772110,0.22975089,60643.0,60637.0,0.01752526]
["bitfinex","BTCUSD",1722716772310,0.494739,60638.0,60637.0,0.01824473]
["bitfinex","BTCUSD",1722716772513,0.164922,60635.0,60631.0,0.18145626]
["bitfinex","BTCUSD",1722716772686,0.164924,60634.0,60631.0,0.01652526]
["bitfinex","BTCUSD",1722716773059,0.32984,60636.0,60631.0,0.01652526]
["bitfinex","BTCUSD",1722716773060,0.329845,60635.0,60631.0,0.01652526]
["bitfinex","BTCUSD",1722716773303,0.064,60634.0,60631.0,0.01652526]
["bitfinex","BTCUSD",1722716773509,0.064,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1722716773684,0.393802,60643.0,60636.0,0.164917]
["bitfinex","BTCUSD",1722716773857,0.393802,60643.0,60637.0,0.0164917]
["bitfinex","BTCUSD",1722716773858,0.164913,60638.0,60637.0,0.0164917]
["bitfinex","BTCUSD",1722716774063,0.02586846,60634.0,60633.0,0.164925]
["bitfinex","BTCUSD",1722716774507,0.1629938,60634.0,60633.0,0.164925]
["bitfinex","BTCUSD",1722716774638,0.1629938,60634.0,60632.0,0.329855]
["bitfinex","BTCUSD",1722716774639,0.1629938,60634.0,60632.0,0.164927]
["bitfinex","BTCUSD",1722716774839,0.19079246,60634.0,60631.0,0.02143826]
["bitfinex","BTCUSD",1722716775051,0.064,60633.0,60631.0,0.01743826]
["bitfinex","BTCUSD",1722716775695,0.064,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1722716775848,0.064,60633.0,60631.0,0.01743826]
["bitfinex","BTCUSD",1722716776058,0.064,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1722716776255,0.02586846,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1722716776666,0.02586846,60634.0,60633.0,0.824632]
["bitfinex","BTCUSD",1722716778273,0.02586846,60634.0,60633.0,0.832632]
["bitfinex","BTCUSD",1722716778900,0.064,60637.0,60636.0,0.164918]
["bitfinex","BTCUSD",1722716779138,0.064,60637.0,60636.0,0.0484523]
["bitfinex","BTCUSD",1722716779277,0.20111877,60637.0,60636.0,0.0484523]
["bitfinex","BTCUSD",1722716779478,0.064,60641.0,60639.0,0.164908]
["bitfinex","BTCUSD",1722716779716,0.064,60641.0,60636.0,0.3782893]
["bitfinex","BTCUSD",1722716779717,0.064,60645.0,60638.0,0.01652526]
["bitfinex","BTCUSD",1722716779886,0.064,60645.0,60644.0,0.494689]
["bitfinex","BTCUSD",1722716780081,0.064,60645.0,60644.0,0.5441579]
["bitfinex","BTCUSD",1722716780082,0.20110278,60645.0,60644.0,0.5441579]
["bitfinex","BTCUSD",1722716780293,0.064,60645.0,60644.0,0.0494689]
["bitfinex","BTCUSD",1722716780505,0.064,60645.0,60644.0,0.2143649]
["bitfinex","BTCUSD",1722716781079,0.066,60645.0,60644.0,0.164896]
["bitfinex","BTCUSD",1722716781436,0.064,60645.0,60644.0,0.494689]
["bitfinex","BTCUSD",1722716781847,0.20110554,60645.0,60644.0,0.004]
["bitfinex","BTCUSD",1722716782092,0.20110554,60645.0,60644.0,0.5650502]
["bitfinex","BTCUSD",1722716782287,0.2269707,60645.0,60644.0,0.8948432]
["bitfinex","BTCUSD",1722716782492,0.22696592,60645.0,60644.0,0.5650502]
["bitfinex","BTCUSD",1722716782833,0.39186131,60645.0,60644.0,0.0703612]
["bitfinex","BTCUSD",1722716783034,0.08986516,60645.0,60644.0,0.0663612]
["bitfinex","BTCUSD",1722716783616,0.25475916,60645.0,60644.0,0.0663612]
["bitfinex","BTCUSD",1722716783963,0.25475916,60645.0,60638.0,0.01652526]
["bitfinex","BTCUSD",1722716783964,0.329797,60644.0,60638.0,0.01652526]
["bitfinex","BTCUSD",1722716784139,0.13710297,60643.0,60640.0,0.164906]
["bitfinex","BTCUSD",1722716784747,0.13710297,60643.0,60642.0,0.164902]
["bitfinex","BTCUSD",1722716784950,0.13710297,60643.0,60641.0,0.329807]
["bitfinex","BTCUSD",1722716785152,0.09086516,60645.0,60642.0,0.164901]
["bitfinex","BTCUSD",1722716785354,0.13711026,60644.0,60642.0,0.164901]
["bitfinex","BTCUSD",1722716785556,0.13711026,60644.0,60643.0,0.164899]
["bitfinex","BTCUSD",1722716785790,0.13711026,60644.0,60638.0,0.01652526]
["bitfinex","BTCUSD",1722716785791,0.02686516,60645.0,60644.0,0.164896]
["bitfinex","BTCUSD",1722716785918,0.02686516,60645.0,60644.0,0.8409716]
["bitfinex","BTCUSD",1722716786129,0.02686516,60645.0,60644.0,1.33651549]
["bitfinex","BTCUSD",1722716786327,0.00083,60646.0,60644.0,1.33651549]
["bitfinex","BTCUSD",1722716786328,0.00083,60646.0,60645.0,0.82447]
["bitfinex","BTCUSD",1722716786528,0.00083,60646.0,60645.0,1.50057126]
["bitfinex","BTCUSD",1722716786711,0.00083,60646.0,60645.0,1.17078326]
["bitfinex","BTCUSD",1722716786913,0.00083,60646.0,60645.0,1.50057126]
["bitfinex","BTCUSD",1722716787965,0.00083,60646.0,60645.0,1.17078326]
["bitfinex","BTCUSD",1722716788190,0.00083,60646.0,60645.0,0.84099526]
["bitfinex","BTCUSD",1722716788387,0.00083,60646.0,60645.0,0.51320726]
["bitfinex","BTCUSD",1722716788556,0.00083,60646.0,60645.0,0.56550222]
["bitfinex","BTCUSD",1722716788760,0.00083,60646.0,60645.0,0.07082022]
["bitfinex","BTCUSD",1722716788963,0.165721,60646.0,60645.0,0.01852526]
["bitfinex","BTCUSD",1722716789162,0.00083,60646.0,60645.0,1.00874615]
["bitfinex","BTCUSD",1722716789610,0.00083,60646.0,60645.0,1.33853415]
["bitfinex","BTCUSD",1722716789998,0.00083,60646.0,60645.0,1.17278326]
["bitfinex","BTCUSD",1722716790348,0.02669223,60646.0,60645.0,1.17278326]
["bitfinex","BTCUSD",1722716790875,0.02669223,60646.0,60645.0,1.66832215]
["bitfinex","BTCUSD",1722716791076,0.02669223,60646.0,60645.0,1.67832215]
["bitfinex","BTCUSD",1722716791615,0.02669223,60646.0,60645.0,1.65179689]
["bitfinex","BTCUSD",1722716791865,0.02669223,60646.0,60645.0,1.32200889]
["bitfinex","BTCUSD",1722716792438,0.02669223,60646.0,60645.0,1.66579689]
["bitfinex","BTCUSD",1722716792832,0.02669223,60646.0,60645.0,1.67579689]
["bitfinex","BTCUSD",1722716793221,0.00924223,60646.0,60645.0,2.14607689]
["bitfinex","BTCUSD",1722716793423,0.0632,60666.0,60645.0,2.14607689]
["bitfinex","BTCUSD",1722716793424,0.0632,60666.0,60665.0,0.824197]
["bitfinex","BTCUSD",1722716793566,0.0632,60666.0,60665.0,0.84072226]
["bitfinex","BTCUSD",1722716793964,0.0632,60666.0,60665.0,0.51104326]
["bitfinex","BTCUSD",1722716794446,0.0005,60671.0,60670.0,0.494478]
["bitfinex","BTCUSD",1722716794649,0.0005,60671.0,60670.0,0.82413]
["bitfinex","BTCUSD",1722716794788,0.0005,60671.0,60670.0,0.75753]
["bitfinex","BTCUSD",1722716795017,0.0005,60671.0,60654.0,0.5804]
["bitfinex","BTCUSD",1722716795018,0.1396,60657.0,60650.0,0.49750831]
["bitfinex","BTCUSD",1722716795254,0.1396,60657.0,60651.0,0.05304847]
["bitfinex","BTCUSD",1722716795457,0.1396,60657.0,60651.0,0.06627609]
["bitfinex","BTCUSD",1722716795871,0.1396,60657.0,60652.0,0.164874]
["bitfinex","BTCUSD",1722716795872,0.304461,60657.0,60652.0,0.164874]
["bitfinex","BTCUSD",1722716796103,0.1396,60657.0,60652.0,0.32975]
["bitfinex","BTCUSD",1722716796332,0.1396,60657.0,60653.0,0.164871]
["bitfinex","BTCUSD",1722716796574,0.24866894,60656.0,60651.0,0.01652526]
["bitfinex","BTCUSD",1722716796792,0.24866894,60656.0,60651.0,0.01852526]
["bitfinex","BTCUSD",1722716796793,0.164873,60653.0,60651.0,0.01852526]
["bitfinex","BTCUSD",1722716797014,0.164873,60653.0,60651.0,0.01652526]
["bitfinex","BTCUSD",1722716797505,0.164867,60655.0,60651.0,0.01652526]
["bitfinex","BTCUSD",1722716797508,0.16487,60654.0,60652.0,0.002]
["bitfinex","BTCUSD",1722716797763,0.164868,60655.0,60652.0,0.002]
["bitfinex","BTCUSD",1722716798063,0.164867,60655.0,60652.0,0.002]
["bitfinex","BTCUSD",1722716798304,1.293704,60653.0,60652.0,0.002]
["bitfinex","BTCUSD",1722716798744,1.293704,60653.0,60634.0,0.01652526]
["bitfinex","BTCUSD",1722716798745,1.59655408,60653.0,60634.0,0.01652526]
["bitfinex","BTCUSD",1722716798958,0.1396,60641.0,60635.0,0.03473013]
["bitfinex","BTCUSD",1722716799170,0.164908,60640.0,60635.0,0.19964913]
["bitfinex","BTCUSD",1722716799371,0.1396,60641.0,60636.0,0.0649471]
["bitfinex","BTCUSD",1722716799577,0.304505,60641.0,60636.0,0.2298651]
["bitfinex","BTCUSD",1722716799801,0.1396,60641.0,60636.0,0.0649471]
["bitfinex","BTCUSD",1722716799994,0.164929,60632.0,60631.0,0.000913]
["bitfinex","BTCUSD",1722716800193,0.16492,60636.0,60631.0,0.000913]
["bitfinex","BTCUSD",1722716800346,0.38826894,60640.0,60631.0,0.000913]
["bitfinex","BTCUSD",1722716800347,0.164929,60632.0,60631.0,0.000913]
["bitfinex","BTCUSD",1722716800551,0.164926,60633.0,60631.0,0.000913]
["bitfinex","BTCUSD",1722716800738,0.164924,60634.0,60632.0,0.0165852]
["bitfinex","BTCUSD",1722716801140,0.164926,60633.0,60632.0,0.0165852]
["bitfinex","BTCUSD",1722716801341,0.494768,60635.0,60632.0,0.0165852]
["bitfinex","BTCUSD",1722716801542,0.494779,60633.0,60632.0,0.0165852]
["bitfinex","BTCUSD",1722716802177,0.494787,60632.0,60631.0,0.000913]
["bitfinex","BTCUSD",1722716802396,0.159929,60632.0,60631.0,0.000913]
["bitfinex","BTCUSD",1722716802714,0.164928,60633.0,60631.0,0.000913]
["bitfinex","BTCUSD",1722716802862,0.329848,60634.0,60631.0,0.000913]
["bitfinex","BTCUSD",1722716802863,0.329844,60635.0,60631.0,0.000913]
["bitfinex","BTCUSD",1722716803067,0.329835,60637.0,60631.0,0.000913]
["bitfinex","BTCUSD",1722716803269,0.164926,60633.0,60632.0,0.0340789]
["bitfinex","BTCUSD",1722716803696,0.494779,60633.0,60632.0,0.0330789]
["bitfinex","BTCUSD",1722716803870,0.165921,60635.0,60632.0,0.0330789]
["bitfinex","BTCUSD",1722716804073,0.165921,60635.0,60634.0,0.49477]
["bitfinex","BTCUSD",1722716804074,0.001,60635.0,60634.0,0.49477]
["bitfinex","BTCUSD",1722716804274,0.001,60635.0,60634.0,0.89121533]
["bitfinex","BTCUSD",1722716805319,0.164903,60642.0,60634.0,0.89121533]
["bitfinex","BTCUSD",1722716805320,0.164903,60642.0,60637.0,0.164914]
["bitfinex","BTCUSD",1722716805495,0.164905,60641.0,60637.0,0.01652526]
["bitfinex","BTCUSD",1722716805829,0.329811,60641.0,60637.0,0.01652526]
["bitfinex","BTCUSD",1722716806059,0.164913,60638.0,60637.0,0.01652526]
["bitfinex","BTCUSD",1722716806286,0.494739,60638.0,60637.0,0.01652526]
["bitfinex","BTCUSD",1722716806493,0.164908,60640.0,60637.0,0.02552892]
["bitfinex","BTCUSD",1722716806697,0.35567816,60641.0,60637.0,0.02552892]
["bitfinex","BTCUSD",1722716806903,0.164912,60639.0,60637.0,0.02552892]
["bitfinex","BTCUSD",1722716807104,0.164912,60639.0,60638.0,0.01904499]
["bitfinex","BTCUSD",1722716807490,0.35667816,60641.0,60638.0,0.01904499]
["bitfinex","BTCUSD",1722716807708,0.965165,60638.0,60637.0,0.001]
["bitfinex","BTCUSD",1722716807871,1.13091589,60638.0,60637.0,0.001]
["bitfinex","BTCUSD",1722716808067,0.47126389,60638.0,60637.0,0.001]
["bitfinex","BTCUSD",1722716808282,0.63617689,60638.0,60632.0,0.000913]
["bitfinex","BTCUSD",1722716808491,0.164925,60634.0,60633.0,0.05131613]
["bitfinex","BTCUSD",1722716808718,0.164926,60633.0,60632.0,0.000913]
["bitfinex","BTCUSD",1722716809125,0.02586917,60633.0,60632.0,0.000913]
["bitfinex","BTCUSD",1722716809337,0.19079517,60633.0,60632.0,0.000913]
["bitfinex","BTCUSD",1722716809532,0.164925,60634.0,60632.0,0.000913]
["bitfinex","BTCUSD",1722716809735,0.329839,60636.0,60632.0,0.02024233]
["bitfinex","BTCUSD",1722716810139,0.30635089,60638.0,60632.0,0.02024233]
["bitfinex","BTCUSD",1722716810140,0.329831,60637.0,60632.0,0.02024233]
["bitfinex","BTCUSD",1722716810343,0.164918,60636.0,60632.0,0.02024233]
["bitfinex","BTCUSD",1722716810517,0.164921,60635.0,60633.0,0.05324866]
["bitfinex","BTCUSD",1722716810717,0.164925,60634.0,60632.0,0.02024233]
["bitfinex","BTCUSD",1722716810917,0.164926,60633.0,60632.0,0.02024233]
["bitfinex","BTCUSD",1722716811120,0.494779,60633.0,60632.0,0.001913]
["bitfinex","BTCUSD",1722716811347,0.824632,60633.0,60632.0,0.001913]
["bitfinex","BTCUSD",1722716811479,0.329835,60637.0,60632.0,0.000913]
["bitfinex","BTCUSD",1722716811679,0.1406,60638.0,60632.0,0.01924193]
["bitfinex","BTCUSD",1722716811680,0.330837,60636.0,60632.0,0.01924193]
["bitfinex","BTCUSD",1722716811933,0.329843,60635.0,60632.0,0.01924193]
["bitfinex","BTCUSD",1722716812150,0.001,60636.0,60632.0,0.01924193]
["bitfinex","BTCUSD",1722716812302,0.164921,60635.0,60632.0,0.01924193]
["bitfinex","BTCUSD",1722716812528,0.164921,60635.0,60633.0,0.02016162]
["bitfinex","BTCUSD",1722716812935,0.001,60637.0,60633.0,0.02016162]
["bitfinex","BTCUSD",1722716812936,0.165916,60637.0,60633.0,0.02016162]
["bitfinex","BTCUSD",1722716813115,0.164916,60637.0,60633.0,0.02016162]
["bitfinex","BTCUSD",1722716813324,0.001,60635.0,60633.0,0.02016162]
["bitfinex","BTCUSD",1722716813603,0.001,60635.0,60634.0,0.21843526]
["bitfinex","BTCUSD",1722716813791,0.001,60635.0,60634.0,0.87812926]
["bitfinex","BTCUSD",1722716814397,0.001,60635.0,60634.0,0.21843526]
["bitfinex","BTCUSD",1722716814603,0.164905,60641.0,60634.0,0.21843526]
["bitfinex","BTCUSD",1722716814774,0.164908,60640.0,60634.0,0.21843526]
["bitfinex","BTCUSD",1722716815000,0.164908,60640.0,60635.0,0.02600335]
["bitfinex","BTCUSD",1722716815177,0.164908,60640.0,60635.0,0.04252861]
["bitfinex","BTCUSD",1722716815373,0.00970106,60642.0,60635.0,0.04252861]
["bitfinex","BTCUSD",1722716815577,0.1406,60643.0,60637.0,0.164914]
["bitfinex","BTCUSD",1722716815798,0.001,60641.0,60638.0,0.02016162]
["bitfinex","BTCUSD",1722716816000,0.001,60641.0,60638.0,0.18507362]
["bitfinex","BTCUSD",1722716816227,0.164908,60640.0,60638.0,0.02016162]
["bitfinex","BTCUSD",1722716816401,0.165905,60641.0,60638.0,0.02016162]
["bitfinex","BTCUSD",1722716816636,0.001,60641.0,60638.0,0.02016162]
["bitfinex","BTCUSD",1722716816822,0.164902,60642.0,60639.0,0.02276102]
["bitfinex","BTCUSD",1722716817027,0.15052866,60643.0,60639.0,0.02276102]
["bitfinex","BTCUSD",1722716817169,0.31542866,60643.0,60639.0,0.02276102]
["bitfinex","BTCUSD",1722716817583,0.15052866,60643.0,60639.0,0.02276102]
["bitfinex","BTCUSD",1722716817809,0.31542766,60643.0,60640.0,0.03075124]
["bitfinex","BTCUSD",1722716818011,0.15052866,60643.0,60640.0,0.19565724]
["bitfinex","BTCUSD",1722716818214,0.001,60642.0,60640.0,0.19565724]
["bitfinex","BTCUSD",1722716818597,0.001,60642.0,60640.0,0.03075124]
["bitfinex","BTCUSD",1722716818819,0.0603,60643.0,60641.0,0.02600335]
["bitfinex","BTCUSD",1722716819017,0.0613,60643.0,60641.0,0.19090735]
["bitfinex","BTCUSD",1722716819272,0.0613,60643.0,60641.0,0.02600335]
["bitfinex","BTCUSD",1722716819467,0.04933953,60654.0,60641.0,0.02600335]
["bitfinex","BTCUSD",1722716819468,0.0603,60650.0,60645.0,0.494682]
["bitfinex","BTCUSD",1722716819640,0.04143,60655.0,60650.0,0.164878]
["bitfinex","BTCUSD",1722716819842,0.04143,60655.0,60650.0,0.164879]
["bitfinex","BTCUSD",1722716820047,0.04143,60655.0,60651.0,0.0164879]
["bitfinex","BTCUSD",1722716820287,0.00970316,60657.0,60651.0,0.0164879]
["bitfinex","BTCUSD",1722716820486,0.02,60677.0,60651.0,0.0164879]
["bitfinex","BTCUSD",1722716820487,0.04933953,60666.0,60653.0,0.164872]
["bitfinex","BTCUSD",1722716820662,0.164851,60661.0,60653.0,0.164872]
["bitfinex","BTCUSD",1722716820897,0.02586052,60656.0,60654.0,0.03702436]
["bitfinex","BTCUSD",1722716821103,0.16575089,60664.0,60654.0,0.03702436]
["bitfinex","BTCUSD",1722716821315,0.164848,60662.0,60655.0,0.19086935]
["bitfinex","BTCUSD",1722716821509,0.49543889,60664.0,60655.0,0.02600335]
["bitfinex","BTCUSD",1722716821510,0.0258602,60656.0,60655.0,0.02600335]
["bitfinex","BTCUSD",1722716821688,0.0258602,60656.0,60650.0,0.16488]
["bitfinex","BTCUSD",1722716822020,0.16575089,60656.0,60650.0,0.001]
["bitfinex","BTCUSD",1722716822177,0.49547989,60656.0,60648.0,0.164884]
["bitfinex","BTCUSD",1722716822396,0.164867,60655.0,60648.0,0.164885]
["bitfinex","BTCUSD",1722716822636,0.0642,60656.0,60649.0,0.05111913]
["bitfinex","BTCUSD",1722716822984,0.001,60656.0,60650.0,0.00329725]
["bitfinex","BTCUSD",1722716823191,0.001,60656.0,60650.0,0.001]
["bitfinex","BTCUSD",1722716823512,0.0642,60661.0,60650.0,0.00329721]
["bitfinex","BTCUSD",1722716823694,0.0642,60661.0,60655.0,0.329731]
["bitfinex","BTCUSD",1722716823903,0.0642,60661.0,60656.0,0.0659473]
["bitfinex","BTCUSD",1722716824108,0.144,60665.0,60652.0,0.06689719]
["bitfinex","BTCUSD",1722716824308,0.144,60665.0,60660.0,0.329702]
["bitfinex","BTCUSD",1722716824511,0.00994062,60667.0,60661.0,0.0379197]
["bitfinex","BTCUSD",1722716824716,0.30882,60672.0,60658.0,0.329715]
["bitfinex","BTCUSD",1722716824922,0.15398561,60672.0,60666.0,0.164834]
["bitfinex","BTCUSD",1722716825282,0.0258565,60666.0,60665.0,0.494518]
["bitfinex","BTCUSD",1722716825616,0.0258565,60666.0,60665.0,0.164839]
["bitfinex","BTCUSD",1722716825999,0.0258565,60666.0,60665.0,0.5439698]
["bitfinex","BTCUSD",1722716826347,0.15498561,60672.0,60667.0,0.329665]
["bitfinex","BTCUSD",1722716826550,0.001,60672.0,60671.0,0.494469]
["bitfinex","BTCUSD",1722716826752,0.00995705,60675.0,60674.0,0.164812]
["bitfinex","BTCUSD",1722716826957,0.0798,60677.0,60674.0,0.0494458]
["bitfinex","BTCUSD",1722716827169,0.0798,60677.0,60675.0,0.16481]
["bitfinex","BTCUSD",1722716827402,0.0798,60677.0,60674.0,0.0494458]
["bitfinex","BTCUSD",1722716828030,0.16575089,60676.0,60667.0,0.01652526]
["bitfinex","BTCUSD",1722716828230,0.00157439,60675.0,60669.0,0.164828]
["bitfinex","BTCUSD",1722716828412,0.00157439,60676.0,60667.0,0.01652526]
["bitfinex","BTCUSD",1722716828586,0.164831,60668.0,60667.0,0.01652526]
["bitfinex","BTCUSD",1722716828787,0.0642,60671.0,60667.0,0.01652526]
["bitfinex","BTCUSD",1722716828788,0.229023,60671.0,60667.0,0.01652526]
["bitfinex","BTCUSD",1722716828997,0.00157439,60670.0,60668.0,0.01813633]
["bitfinex","BTCUSD",1722716829178,0.00157439,60670.0,60667.0,0.01652526]
["bitfinex","BTCUSD",1722716829382,0.494494,60668.0,60667.0,0.01652526]
["bitfinex","BTCUSD",1722716829597,0.494494,60668.0,60651.0,0.1784]
["bitfinex","BTCUSD",1722716829598,0.16575089,60668.0,60660.0,0.48492526]
["bitfinex","BTCUSD",1722716829808,0.16575089,60668.0,60660.0,0.4684]
["bitfinex","BTCUSD",1722716829809,0.494551,60661.0,60660.0,0.4684]
["bitfinex","BTCUSD",1722716830029,0.824252,60661.0,60660.0,0.4684]
["bitfinex","BTCUSD",1722716830262,0.164869,60654.0,60653.0,0.01652526]
["bitfinex","BTCUSD",1722716830461,0.0798,60656.0,60645.0,0.01652526]
["bitfinex","BTCUSD",1722716830690,0.164885,60649.0,60645.0,0.01652526]
["bitfinex","BTCUSD",1722716830947,0.24866894,60655.0,60646.0,0.01814243]
["bitfinex","BTCUSD",1722716831102,0.24866894,60655.0,60645.0,0.01652526]
["bitfinex","BTCUSD",1722716831305,0.164883,60649.0,60645.0,0.01652526]
["bitfinex","BTCUSD",1722716831507,0.16488,60650.0,60645.0,0.01652526]
["bitfinex","BTCUSD",1722716831709,0.164885,60648.0,60645.0,0.01752526]
["bitfinex","BTCUSD",1722716831870,0.24866894,60655.0,60645.0,0.01752526]
["bitfinex","BTCUSD",1722716831871,0.558873,60646.0,60645.0,0.01752526]
["bitfinex","BTCUSD",1722716832073,0.0642,60646.0,60638.0,0.01652526]
["bitfinex","BTCUSD",1722716832325,0.558873,60646.0,60645.0,0.001]
["bitfinex","BTCUSD",1722716832531,0.888655,60646.0,60645.0,0.002]
["bitfinex","BTCUSD",1722716832677,0.58473636,60646.0,60645.0,0.001]
["bitfinex","BTCUSD",1722716832900,0.558873,60646.0,60645.0,0.003]
["bitfinex","BTCUSD",1722716833093,0.229091,60646.0,60645.0,0.002]
["bitfinex","BTCUSD",1722716833318,0.164889,60647.0,60645.0,0.002]
["bitfinex","BTCUSD",1722716833488,0.0642,60650.0,60645.0,0.002]
["bitfinex","BTCUSD",1722716833489,0.824455,60646.0,60645.0,0.002]
["bitfinex","BTCUSD",1722716833694,0.904255,60646.0,60645.0,0.002]
["bitfinex","BTCUSD",1722716834384,0.574473,60646.0,60645.0,0.002]
["bitfinex","BTCUSD",1722716834552,0.164889,60647.0,60645.0,0.002]
["bitfinex","BTCUSD",1722716834775,0.0642,60650.0,60645.0,0.002]
["bitfinex","BTCUSD",1722716834973,0.164888,60647.0,60646.0,0.0335087]
["bitfinex","BTCUSD",1722716835135,0.494673,60646.0,60645.0,0.01652526]
["bitfinex","BTCUSD",1722716835330,0.003,60646.0,60645.0,0.01652526]
["bitfinex","BTCUSD",1722716835541,0.329764,60650.0,60645.0,0.01652526]
["bitfinex","BTCUSD",1722716835542,0.164886,60648.0,60645.0,0.01652526]
["bitfinex","BTCUSD",1722716835774,0.329764,60650.0,60645.0,0.01652526]
["bitfinex","BTCUSD",1722716835970,0.004,60647.0,60645.0,0.01652526]
["bitfinex","BTCUSD",1722716836210,0.164888,60647.0,60646.0,0.05112273]
["bitfinex","BTCUSD",1722716836395,0.164891,60646.0,60645.0,0.01652526]
["bitfinex","BTCUSD",1722716836616,0.003,60646.0,60645.0,0.01652526]
["bitfinex","BTCUSD",1722716837628,0.003,60646.0,60645.0,0.51120726]
["bitfinex","BTCUSD",1722716837873,0.003,60646.0,60645.0,1.47853415]
["bitfinex","BTCUSD",1722716838177,0.003,60646.0,60645.0,1.80832215]
["bitfinex","BTCUSD",1722716838300,0.003,60646.0,60645.0,1.80923515]
["bitfinex","BTCUSD",1722716838502,0.0642,60666.0,60645.0,0.65497115]
["bitfinex","BTCUSD",1722716838503,0.00083,60656.0,60645.0,0.65497115]
["bitfinex","BTCUSD",1722716838754,0.00083,60656.0,60646.0,0.231248]
["bitfinex","BTCUSD",1722716838963,0.00083,60656.0,60646.0,0.16575089]
["bitfinex","BTCUSD",1722716839179,0.00083,60656.0,60653.0,0.329742]
["bitfinex","BTCUSD",1722716839397,0.00083,60656.0,60654.0,0.164868]
["bitfinex","BTCUSD",1722716840099,0.00283,60656.0,60655.0,0.164866]
["bitfinex","BTCUSD",1722716840305,0.00283,60656.0,60653.0,0.01652526]
["bitfinex","BTCUSD",1722716840508,0.00283,60656.0,60654.0,0.164869]
["bitfinex","BTCUSD",1722716840662,0.00283,60656.0,60654.0,0.165869]
["bitfinex","BTCUSD",1722716841071,0.47461689,60655.0,60654.0,0.001]
["bitfinex","BTCUSD",1722716841293,0.144,60655.0,60654.0,0.001]
["bitfinex","BTCUSD",1722716841572,0.308866,60655.0,60654.0,0.001]
["bitfinex","BTCUSD",1722716841947,0.164869,60654.0,60648.0,0.164884]
["bitfinex","BTCUSD",1722716842152,0.164882,60650.0,60649.0,0.05121063]
["bitfinex","BTCUSD",1722716842358,0.164882,60650.0,60646.0,0.01652526]
["bitfinex","BTCUSD",1722716842359,0.164886,60648.0,60646.0,0.01652526]
["bitfinex","BTCUSD",1722716842561,0.16575089,60654.0,60646.0,0.01652526]
["bitfinex","BTCUSD",1722716842764,0.16575089,60654.0,60647.0,0.164888]
["bitfinex","BTCUSD",1722716843035,0.009,60655.0,60648.0,0.05450888]
["bitfinex","BTCUSD",1722716843235,0.009,60655.0,60654.0,0.164869]
["bitfinex","BTCUSD",1722716843534,0.164869,60654.0,60653.0,0.01752526]
["bitfinex","BTCUSD",1722716843662,0.164869,60654.0,60653.0,0.01652526]
["bitfinex","BTCUSD",1722716844064,0.164873,60653.0,60646.0,0.18141526]
["bitfinex","BTCUSD",1722716844268,0.329744,60653.0,60646.0,0.01652526]
["bitfinex","BTCUSD",1722716844475,0.164875,60652.0,60646.0,0.01652526]
["bitfinex","BTCUSD",1722716845170,0.004,60650.0,60648.0,0.164885]
["bitfinex","BTCUSD",1722716845369,0.0258601,60655.0,60647.0,0.164887]
["bitfinex","BTCUSD",1722716845578,0.164872,60653.0,60647.0,0.164887]
["bitfinex","BTCUSD",1722716845782,0.003,60652.0,60646.0,0.01652526]
["bitfinex","BTCUSD",1722716845980,0.003,60652.0,60648.0,0.164885]
["bitfinex","BTCUSD",1722716846272,0.003,60652.0,60651.0,1.302142]
["bitfinex","BTCUSD",1722716846466,0.0258601,60655.0,60654.0,0.494608]
["bitfinex","BTCUSD",1722716846672,0.0258601,60655.0,60654.0,0.84087226]
["bitfinex","BTCUSD",1722716846824,0.0258601,60655.0,60654.0,1.17061126]
["bitfinex","BTCUSD",1722716847226,0.0258601,60655.0,60654.0,1.33636215]
["bitfinex","BTCUSD",1722716847804,0.00083,60656.0,60655.0,1.154065]
["bitfinex","BTCUSD",1722716847995,0.00083,60656.0,60655.0,1.31981589]
["bitfinex","BTCUSD",1722716848412,0.00083,60656.0,60655.0,1.47981589]
["bitfinex","BTCUSD",1722716848615,0.00083,60656.0,60655.0,1.80954889]
["bitfinex","BTCUSD",1722716848755,0.00083,60656.0,60655.0,1.89954889]
["bitfinex","BTCUSD",1722716848969,0.00083,60656.0,60655.0,1.90954889]
["bitfinex","BTCUSD",1722716849193,0.00083,60656.0,60655.0,1.92354889]
["bitfinex","BTCUSD",1722716849194,0.00183,60656.0,60655.0,1.92354889]
["bitfinex","BTCUSD",1722716849396,0.00183,60656.0,60655.0,1.91154889]
["bitfinex","BTCUSD",1722716849598,0.00183,60656.0,60655.0,1.92554889]
["bitfinex","BTCUSD",1722716849794,0.00283,60656.0,60655.0,1.92554889]
["bitfinex","BTCUSD",1722716849977,0.00283,60656.0,60655.0,1.91154889]
["bitfinex","BTCUSD",1722716850183,0.00083,60656.0,60655.0,1.91354889]
["bitfinex","BTCUSD",1722716850405,0.00183,60656.0,60655.0,1.92754889]
["bitfinex","BTCUSD",1722716850583,0.00183,60656.0,60655.0,1.93754889]
["bitfinex","BTCUSD",1722716850783,0.00183,60656.0,60655.0,2.33421618]
["bitfinex","BTCUSD",1722716851057,0.00183,60656.0,60655.0,2.31028189]
["bitfinex","BTCUSD",1722716851196,0.02768356,60656.0,60655.0,2.31028189]
["bitfinex","BTCUSD",1722716851607,0.02768356,60656.0,60655.0,2.29028189]
["bitfinex","BTCUSD",1722716851830,0.02768356,60656.0,60655.0,2.31028189]
["bitfinex","BTCUSD",1722716852460,0.02768356,60656.0,60655.0,2.29028189]
["bitfinex","BTCUSD",1722716852884,0.02768356,60656.0,60655.0,1.92554889]
["bitfinex","BTCUSD",1722716854408,0.02768356,60656.0,60655.0,1.93754889]
["bitfinex","BTCUSD",1722716855136,0.02768356,60656.0,60655.0,2.11394889]
["bitfinex","BTCUSD",1722716855644,0.02768356,60656.0,60655.0,2.10194889]
["bitfinex","BTCUSD",1722716856250,0.00183,60656.0,60655.0,2.10194889]
["bitfinex","BTCUSD",1722716857283,0.00183,60656.0,60655.0,2.11194889]
["bitfinex","BTCUSD",1722716857688,0.00183,60656.0,60655.0,2.10194889]
["bitfinex","BTCUSD",1722716858010,0.00183,60656.0,60655.0,2.11194889]
["bitfinex","BTCUSD",1722716858388,0.00183,60656.0,60655.0,2.48668189]
["bitfinex","BTCUSD",1722716859543,0.02768224,60656.0,60655.0,2.48668189]
["bitfinex","BTCUSD",1722716859931,0.02768224,60656.0,60655.0,2.46668189]
["bitfinex","BTCUSD",1722716860132,0.02768224,60656.0,60655.0,2.45468189]
["bitfinex","BTCUSD",1722716860445,0.02768224,60656.0,60655.0,2.48468189]
["bitfinex","BTCUSD",1722716860640,0.02768224,60656.0,60655.0,2.45468189]
["bitfinex","BTCUSD",1722716860840,0.02768224,60656.0,60655.0,2.48468189]
["bitfinex","BTCUSD",1722716861845,0.02768224,60656.0,60655.0,2.48668189]
["bitfinex","BTCUSD",1722716864016,0.02768224,60656.0,60655.0,2.48668189]
["bitfinex","BTCUSD",1722716864786,0.00157439,60676.0,60668.0,0.001]
["bitfinex","BTCUSD",1722716864987,0.0831,60681.0,60668.0,0.001]
["bitfinex","BTCUSD",1722716864988,0.0635,60688.0,60687.0,0.164779]
["bitfinex","BTCUSD",1722716865303,0.0775,60689.0,60688.0,0.494331]
["bitfinex","BTCUSD",1722716865533,0.0775,60689.0,60688.0,0.823885]
["bitfinex","BTCUSD",1722716865905,0.0775,60689.0,60688.0,0.494331]
["bitfinex","BTCUSD",1722716866083,0.0775,60689.0,60687.0,0.01652526]
["bitfinex","BTCUSD",1722716866485,0.0775,60689.0,60688.0,0.494331]
["bitfinex","BTCUSD",1722716866691,0.0775,60689.0,60687.0,0.01652526]
["bitfinex","BTCUSD",1722716866890,0.0775,60689.0,60688.0,0.164777]
["bitfinex","BTCUSD",1722716867335,0.0775,60689.0,60688.0,0.823885]
["bitfinex","BTCUSD",1722716867533,0.0775,60689.0,60688.0,1.153439]
["bitfinex","BTCUSD",1722716867731,0.0775,60689.0,60688.0,1.164439]
["bitfinex","BTCUSD",1722716867947,0.0775,60689.0,60688.0,0.834885]
["bitfinex","BTCUSD",1722716868174,0.0775,60689.0,60688.0,0.842885]
["bitfinex","BTCUSD",1722716868575,0.0775,60689.0,60688.0,1.153439]
["bitfinex","BTCUSD",1722716868719,0.0775,60689.0,60688.0,1.178439]
["bitfinex","BTCUSD",1722716868948,0.010219,60691.0,60690.0,0.823857]
["bitfinex","BTCUSD",1722716870219,0.010219,60691.0,60690.0,0.494314]
["bitfinex","BTCUSD",1722716870677,0.010219,60691.0,60688.0,0.011]
["bitfinex","BTCUSD",1722716870899,0.010219,60691.0,60690.0,0.164771]
["bitfinex","BTCUSD",1722716871125,0.010219,60691.0,60690.0,0.85608663]
["bitfinex","BTCUSD",1722716871321,0.010219,60691.0,60690.0,1.18562963]
["bitfinex","BTCUSD",1722716871578,0.010219,60691.0,60690.0,1.19562963]
["bitfinex","BTCUSD",1722716871978,0.010219,60691.0,60690.0,1.18562963]
["bitfinex","BTCUSD",1722716872228,0.010219,60691.0,60690.0,1.18162963]
["bitfinex","BTCUSD",1722716872611,0.010219,60691.0,60690.0,1.33838052]
["bitfinex","BTCUSD",1722716872820,0.010219,60691.0,60690.0,1.34838052]
["bitfinex","BTCUSD",1722716873272,0.010219,60691.0,60690.0,1.74232352]
["bitfinex","BTCUSD",1722716874250,0.010219,60691.0,60690.0,1.41278052]
["bitfinex","BTCUSD",1722716874664,0.010219,60691.0,60690.0,1.34838052]
["bitfinex","BTCUSD",1722716874864,0.010219,60691.0,60690.0,1.18262963]
["bitfinex","BTCUSD",1722716875019,0.010219,60691.0,60690.0,1.18562963]
["bitfinex","BTCUSD",1722716875448,0.010219,60691.0,60690.0,1.19962963]
["bitfinex","BTCUSD",1722716875661,0.010219,60691.0,60690.0,1.17262963]
["bitfinex","BTCUSD",1722716875852,0.010219,60691.0,60690.0,1.18662963]
["bitfinex","BTCUSD",1722716876073,0.010219,60691.0,60690.0,1.69392352]
["bitfinex","BTCUSD",1722716876952,0.010219,60691.0,60690.0,2.17066652]
["bitfinex","BTCUSD",1722716877243,0.010219,60691.0,60690.0,1.85832352]
["bitfinex","BTCUSD",1722716877474,0.010219,60691.0,60690.0,1.84632352]
["bitfinex","BTCUSD",1722716877721,0.010219,60691.0,60690.0,1.85632352]
["bitfinex","BTCUSD",1722716877949,0.010219,60691.0,60690.0,1.83232352]
["bitfinex","BTCUSD",1722716878238,0.010219,60691.0,60690.0,1.86032352]
["bitfinex","BTCUSD",1722716878705,0.010219,60691.0,60690.0,1.84632352]
["bitfinex","BTCUSD",1722716878932,0.010219,60691.0,60690.0,1.86032352]
["bitfinex","BTCUSD",1722716879185,0.010219,60691.0,60690.0,1.84632352]
["bitfinex","BTCUSD",1722716879419,0.010219,60691.0,60690.0,1.76792352]
["bitfinex","BTCUSD",1722716879671,0.010219,60691.0,60690.0,1.45238052]
["bitfinex","BTCUSD",1722716880416,0.010219,60691.0,60690.0,1.46638052]
["bitfinex","BTCUSD",1722716880612,0.010219,60691.0,60690.0,1.45238052]
["bitfinex","BTCUSD",1722716880864,0.010219,60691.0,60690.0,1.12283752]
["bitfinex","BTCUSD",1722716881069,0.010219,60691.0,60690.0,1.46638052]
["bitfinex","BTCUSD",1722716881271,0.010219,60691.0,60690.0,1.45238052]
["bitfinex","BTCUSD",1722716881472,0.010219,60691.0,60690.0,1.46638052]
["bitfinex","BTCUSD",1722716881600,0.010219,60691.0,60690.0,1.28662963]
["bitfinex","BTCUSD",1722716882019,0.010219,60691.0,60690.0,1.53518052]
["bitfinex","BTCUSD",1722716882221,0.010219,60691.0,60690.0,1.54918052]
["bitfinex","BTCUSD",1722716882621,0.010219,60691.0,60690.0,1.61358052]
["bitfinex","BTCUSD",1722716883044,0.010219,60691.0,60690.0,1.94312352]
["bitfinex","BTCUSD",1722716883419,0.010219,60691.0,60690.0,1.46638052]
["bitfinex","BTCUSD",1722716883639,0.085519,60691.0,60690.0,0.19800063]
["bitfinex","BTCUSD",1722716883839,0.085519,60691.0,60690.0,0.54154363]
["bitfinex","BTCUSD",1722716884030,0.085519,60691.0,60690.0,0.85708663]
["bitfinex","BTCUSD",1722716884548,0.085519,60691.0,60690.0,0.54154363]
["bitfinex","BTCUSD",1722716884748,0.085519,60691.0,60690.0,0.84308663]
["bitfinex","BTCUSD",1722716885090,0.085519,60691.0,60690.0,0.54154363]
["bitfinex","BTCUSD",1722716886192,0.085519,60691.0,60690.0,0.04722963]
["bitfinex","BTCUSD",1722716886392,0.085519,60691.0,60690.0,0.028]
["bitfinex","BTCUSD",1722716887212,0.085519,60691.0,60690.0,0.014]
["bitfinex","BTCUSD",1722716887410,0.085519,60691.0,60690.0,0.005]
["bitfinex","BTCUSD",1722716887673,0.085519,60691.0,60690.0,0.007]
["bitfinex","BTCUSD",1722716888194,0.579826,60691.0,60690.0,0.007]
["bitfinex","BTCUSD",1722716888406,0.646126,60691.0,60690.0,0.007]
["bitfinex","BTCUSD",1722716888616,1.14141489,60691.0,60690.0,0.007]
["bitfinex","BTCUSD",1722716888925,1.60795358,60691.0,60690.0,0.007]
["bitfinex","BTCUSD",1722716889202,1.27841558,60691.0,60690.0,0.007]
["bitfinex","BTCUSD",1722716889621,0.28881969,60691.0,60690.0,0.007]
["bitfinex","BTCUSD",1722716889837,0.151819,60691.0,60690.0,0.171771]
["bitfinex","BTCUSD",1722716890206,0.17766372,60691.0,60690.0,0.0850872]
["bitfinex","BTCUSD",1722716890424,0.17866372,60691.0,60690.0,0.2478582]
["bitfinex","BTCUSD",1722716890636,0.152819,60691.0,60690.0,0.0830872]
["bitfinex","BTCUSD",1722716890857,0.153819,60691.0,60690.0,0.0830872]
["bitfinex","BTCUSD",1722716891085,0.151819,60691.0,60690.0,0.164771]
["bitfinex","BTCUSD",1722716891292,0.013219,60691.0,60690.0,1.1534]
["bitfinex","BTCUSD",1722716891734,0.011219,60691.0,60690.0,1.1534]
["bitfinex","BTCUSD",1722716891896,0.011219,60691.0,60690.0,1.1554]
["bitfinex","BTCUSD",1722716892092,0.010219,60691.0,60690.0,0.823857]
["bitfinex","BTCUSD",1722716892497,0.010219,60691.0,60690.0,0.828857]
["bitfinex","BTCUSD",1722716892699,0.010219,60691.0,60690.0,1.1584]
["bitfinex","BTCUSD",1722716893090,0.010219,60691.0,60690.0,0.828857]
["bitfinex","BTCUSD",1722716893534,0.010219,60691.0,60690.0,1.2244]
["bitfinex","BTCUSD",1722716893755,0.010219,60691.0,60690.0,1.2194]
["bitfinex","BTCUSD",1722716893756,0.03606094,60691.0,60690.0,1.2194]
["bitfinex","BTCUSD",1722716893965,0.03606094,60691.0,60690.0,1.2314]
["bitfinex","BTCUSD",1722716894183,0.010219,60691.0,60690.0,1.2314]
["bitfinex","BTCUSD",1722716894343,0.010219,60691.0,60690.0,1.2404]
["bitfinex","BTCUSD",1722716894755,0.010219,60691.0,60690.0,1.40615089]
["bitfinex","BTCUSD",1722716894956,0.010219,60691.0,60690.0,1.50615089]
["bitfinex","BTCUSD",1722716895175,0.010219,60691.0,60690.0,1.83569389]
["bitfinex","BTCUSD",1722716895547,0.010219,60691.0,60690.0,1.50615089]
["bitfinex","BTCUSD",1722716895771,0.010219,60691.0,60690.0,1.83569389]
["bitfinex","BTCUSD",1722716897043,0.03605873,60691.0,60690.0,1.50615089]
["bitfinex","BTCUSD",1722716897298,0.03605873,60691.0,60690.0,1.1744]
["bitfinex","BTCUSD",1722716898072,0.010219,60691.0,60690.0,1.1654]
["bitfinex","BTCUSD",1722716898261,0.010219,60691.0,60690.0,1.1534]
["bitfinex","BTCUSD",1722716898466,0.010219,60691.0,60690.0,1.1644]
["bitfinex","BTCUSD",1722716898706,0.010219,60691.0,60690.0,1.1784]
["bitfinex","BTCUSD",1722716899447,0.010219,60691.0,60690.0,1.52055089]
["bitfinex","BTCUSD",1722716899654,0.010219,60691.0,60690.0,1.59095089]
["bitfinex","BTCUSD",1722716899902,0.010219,60691.0,60690.0,1.90649389]
["bitfinex","BTCUSD",1722716900124,0.010219,60691.0,60690.0,1.98349389]
["bitfinex","BTCUSD",1722716900364,0.010219,60691.0,60690.0,2.10949389]
["bitfinex","BTCUSD",1722716900623,0.010219,60691.0,60690.0,2.09749389]
["bitfinex","BTCUSD",1722716900827,0.010219,60691.0,60690.0,2.08349389]
["bitfinex","BTCUSD",1722716901039,0.010219,60691.0,60690.0,1.75395089]
["bitfinex","BTCUSD",1722716901249,0.010219,60691.0,60690.0,1.78895089]
["bitfinex","BTCUSD",1722716901449,0.010219,60691.0,60690.0,1.85562155]
["bitfinex","BTCUSD",1722716901653,0.010219,60691.0,60690.0,1.84762155]
["bitfinex","BTCUSD",1722716901882,0.010219,60691.0,60690.0,1.82362155]
["bitfinex","BTCUSD",1722716902091,0.010219,60691.0,60690.0,1.83362155]
["bitfinex","BTCUSD",1722716902298,0.010219,60691.0,60690.0,1.77995089]
["bitfinex","BTCUSD",1722716902725,0.010219,60691.0,60690.0,0.014]
["bitfinex","BTCUSD",1722716902931,0.010219,60691.0,60685.0,0.32957]
["bitfinex","BTCUSD",1722716903137,0.010219,60691.0,60690.0,0.028]
["bitfinex","BTCUSD",1722716903351,0.010219,60691.0,60690.0,0.014]
["bitfinex","BTCUSD",1722716903554,0.010219,60691.0,60686.0,0.16575089]
["bitfinex","BTCUSD",1722716903739,0.010219,60691.0,60690.0,0.014]
["bitfinex","BTCUSD",1722716904394,0.010219,60691.0,60690.0,0.011]
["bitfinex","BTCUSD",1722716904603,0.010219,60691.0,60690.0,0.013]
["bitfinex","BTCUSD",1722716905420,0.000219,60691.0,60690.0,0.013]
["bitfinex","BTCUSD",1722716906408,0.026061,60691.0,60690.0,0.013]
["bitfinex","BTCUSD",1722716906611,0.33233,60691.0,60690.0,0.023]
["bitfinex","BTCUSD",1722716906965,0.661868,60691.0,60690.0,0.023]
["bitfinex","BTCUSD",1722716907140,0.33233,60691.0,60690.0,0.023]
["bitfinex","BTCUSD",1722716907358,0.661868,60691.0,60690.0,0.023]
["bitfinex","BTCUSD",1722716907950,1.15715689,60691.0,60690.0,0.023]
["bitfinex","BTCUSD",1722716908100,1.48669489,60691.0,60690.0,0.023]
["bitfinex","BTCUSD",1722716908484,1.49669489,60691.0,60690.0,0.023]
["bitfinex","BTCUSD",1722716908926,1.48669489,60691.0,60690.0,0.023]
["bitfinex","BTCUSD",1722716909742,1.48669489,60691.0,60690.0,0.01]
["bitfinex","BTCUSD",1722716909952,0.991406,60691.0,60690.0,0.01]
["bitfinex","BTCUSD",1722716910177,0.991406,60691.0,60679.0,0.00329561]
["bitfinex","BTCUSD",1722716910354,0.991406,60691.0,60690.0,0.007]
["bitfinex","BTCUSD",1722716910355,0.661868,60691.0,60690.0,0.007]
["bitfinex","BTCUSD",1722716910512,0.991406,60691.0,60690.0,0.011]
["bitfinex","BTCUSD",1722716910728,1.320944,60691.0,60690.0,0.011]
["bitfinex","BTCUSD",1722716910930,1.48669489,60691.0,60690.0,0.004]
["bitfinex","BTCUSD",1722716911534,1.49669489,60691.0,60690.0,0.004]
["bitfinex","BTCUSD",1722716912522,1.48669489,60691.0,60690.0,0.004]
["bitfinex","BTCUSD",1722716913082,1.48669489,60691.0,60690.0,0.011]
["bitfinex","BTCUSD",1722716913284,0.991406,60691.0,60690.0,0.007]
["bitfinex","BTCUSD",1722716913489,0.17113539,60691.0,60687.0,0.18130226]
["bitfinex","BTCUSD",1722716913754,0.17113539,60691.0,60687.0,0.01652526]
["bitfinex","BTCUSD",1722716913755,0.028061,60691.0,60687.0,0.01652526]
["bitfinex","BTCUSD",1722716913922,0.028061,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1722716914126,0.028061,60691.0,60690.0,0.02039253]
["bitfinex","BTCUSD",1722716914532,0.028061,60691.0,60690.0,0.01939253]
["bitfinex","BTCUSD",1722716915037,0.026061,60691.0,60690.0,1.14120311]
["bitfinex","BTCUSD",1722716915236,0.028061,60691.0,60690.0,1.46745089]
["bitfinex","BTCUSD",1722716915435,0.002219,60691.0,60690.0,1.46745089]
["bitfinex","BTCUSD",1722716916120,0.002219,60691.0,60690.0,1.23790789]
["bitfinex","BTCUSD",1722716916324,0.002219,60691.0,60690.0,1.23890789]
["bitfinex","BTCUSD",1722716916523,0.000219,60691.0,60690.0,1.23890789]
["bitfinex","BTCUSD",1722716916731,0.000219,60691.0,60690.0,1.23790789]
["bitfinex","BTCUSD",1722716916924,0.002219,60691.0,60690.0,0.594314]
["bitfinex","BTCUSD",1722716917135,0.000219,60691.0,60690.0,0.276771]
["bitfinex","BTCUSD",1722716917336,0.000219,60691.0,60690.0,0.112]
["bitfinex","BTCUSD",1722716917538,0.000219,60691.0,60690.0,0.502314]
["bitfinex","BTCUSD",1722716917742,0.000219,60691.0,60690.0,0.594314]
["bitfinex","BTCUSD",1722716917940,0.141719,60691.0,60690.0,0.014]
["bitfinex","BTCUSD",1722716918138,0.306488,60691.0,60690.0,0.026]
["bitfinex","BTCUSD",1722716918339,0.636026,60691.0,60690.0,0.014]
["bitfinex","BTCUSD",1722716918564,0.306488,60691.0,60690.0,0.014]
["bitfinex","BTCUSD",1722716918820,0.3323305,60691.0,60690.0,0.014]
["bitfinex","BTCUSD",1722716919198,0.3323305,60691.0,60679.0,0.00974947]
["bitfinex","BTCUSD",1722716919199,0.33331239,60691.0,60674.0,0.329625]
["bitfinex","BTCUSD",1722716919393,0.08291805,60687.0,60675.0,0.53047081]
["bitfinex","BTCUSD",1722716919601,0.00157439,60686.0,60675.0,0.0329625]
["bitfinex","BTCUSD",1722716919916,0.164788,60684.0,60676.0,0.164808]
["bitfinex","BTCUSD",1722716920171,0.00157439,60683.0,60676.0,0.164808]
["bitfinex","BTCUSD",1722716920394,0.00157439,60683.0,60677.0,0.06671473]
["bitfinex","BTCUSD",1722716920583,0.00157439,60683.0,60678.0,0.164804]
["bitfinex","BTCUSD",1722716920805,0.329562,60687.0,60678.0,0.164804]
["bitfinex","BTCUSD",1722716920806,0.16635739,60686.0,60678.0,0.164804]
["bitfinex","BTCUSD",1722716920978,0.164785,60685.0,60678.0,0.164804]
["bitfinex","BTCUSD",1722716921177,0.00157439,60684.0,60679.0,0.0329625]
["bitfinex","BTCUSD",1722716921421,0.16636239,60684.0,60679.0,0.0329625]
["bitfinex","BTCUSD",1722716921593,0.00157439,60684.0,60679.0,0.0329625]
["bitfinex","BTCUSD",1722716921806,0.164788,60684.0,60679.0,0.0329625]
["bitfinex","BTCUSD",1722716921947,0.00157439,60683.0,60679.0,0.0329625]
["bitfinex","BTCUSD",1722716922146,0.00157439,60683.0,60680.0,0.05523845]
["bitfinex","BTCUSD",1722716922352,0.00157439,60684.0,60680.0,0.05523845]
["bitfinex","BTCUSD",1722716922551,0.164786,60685.0,60680.0,0.05523845]
["bitfinex","BTCUSD",1722716922774,0.00157439,60684.0,60680.0,0.05523845]
["bitfinex","BTCUSD",1722716923301,0.00157439,60684.0,60680.0,0.22003645]
["bitfinex","BTCUSD",1722716923525,0.329553,60689.0,60681.0,0.04443878]
["bitfinex","BTCUSD",1722716923526,0.00157439,60688.0,60681.0,0.04443878]
["bitfinex","BTCUSD",1722716923830,0.164785,60685.0,60681.0,0.06096404]
["bitfinex","BTCUSD",1722716924027,0.00157439,60684.0,60681.0,0.06096404]
["bitfinex","BTCUSD",1722716924647,0.00157439,60686.0,60681.0,0.06096404]
["bitfinex","BTCUSD",1722716924871,0.164785,60685.0,60682.0,0.05523845]
["bitfinex","BTCUSD",1722716924993,0.329553,60689.0,60681.0,0.01652526]
["bitfinex","BTCUSD",1722716924994,0.00157439,60684.0,60681.0,0.01652526]
["bitfinex","BTCUSD",1722716925220,0.00157439,60688.0,60681.0,0.18132026]
["bitfinex","BTCUSD",1722716925456,0.164786,60685.0,60681.0,0.01652526]
["bitfinex","BTCUSD",1722716925662,0.00157439,60688.0,60681.0,0.01652526]
["bitfinex","BTCUSD",1722716925663,0.00157439,60684.0,60681.0,0.01652526]
["bitfinex","BTCUSD",1722716925877,0.00157439,60687.0,60682.0,0.03461293]
["bitfinex","BTCUSD",1722716926115,0.00157439,60687.0,60683.0,0.329578]
["bitfinex","BTCUSD",1722716926288,0.00157439,60690.0,60684.0,0.00329549]
["bitfinex","BTCUSD",1722716926495,0.00157439,60690.0,60689.0,0.329549]
["bitfinex","BTCUSD",1722716926709,0.079619,60691.0,60689.0,0.329549]
["bitfinex","BTCUSD",1722716926710,0.000219,60691.0,60690.0,0.823857]
["bitfinex","BTCUSD",1722716926880,0.000219,60691.0,60690.0,0.53827791]
["bitfinex","BTCUSD",1722716927511,0.02606057,60691.0,60690.0,0.53827791]
["bitfinex","BTCUSD",1722716927711,0.02606057,60691.0,60690.0,0.04396391]
["bitfinex","BTCUSD",1722716927919,0.02606057,60691.0,60690.0,0.004]
["bitfinex","BTCUSD",1722716928123,0.27012957,60691.0,60690.0,0.004]
["bitfinex","BTCUSD",1722716928345,0.59966757,60691.0,60690.0,0.004]
["bitfinex","BTCUSD",1722716928552,0.573826,60691.0,60690.0,0.004]
["bitfinex","BTCUSD",1722716928768,0.244288,60691.0,60690.0,0.004]
["bitfinex","BTCUSD",1722716929230,0.573826,60691.0,60690.0,0.004]
["bitfinex","BTCUSD",1722716929441,0.164775,60689.0,60683.0,0.01652526]
["bitfinex","BTCUSD",1722716929648,0.164775,60689.0,60684.0,0.03461183]
["bitfinex","BTCUSD",1722716929999,0.40906,60691.0,60684.0,0.03461183]
["bitfinex","BTCUSD",1722716930395,0.40906,60691.0,60685.0,0.0650654]
["bitfinex","BTCUSD",1722716930396,0.164778,60688.0,60685.0,0.0650654]
["bitfinex","BTCUSD",1722716930603,0.000219,60691.0,60690.0,0.004]
["bitfinex","BTCUSD",1722716930801,0.000219,60691.0,60690.0,0.18529626]
["bitfinex","BTCUSD",1722716930952,0.000219,60691.0,60690.0,0.84438226]
["bitfinex","BTCUSD",1722716931703,0.000219,60691.0,60690.0,0.84038226]
["bitfinex","BTCUSD",1722716931855,0.000219,60691.0,60690.0,0.18129626]
["bitfinex","BTCUSD",1722716932059,0.000219,60691.0,60690.0,0.01652526]
["bitfinex","BTCUSD",1722716932060,0.494526,60691.0,60690.0,0.01652526]
["bitfinex","BTCUSD",1722716932258,0.164988,60691.0,60690.0,0.01652526]
["bitfinex","BTCUSD",1722716932513,0.000219,60691.0,60690.0,0.01652526]
["bitfinex","BTCUSD",1722716932649,0.164988,60691.0,60690.0,0.01652526]
["bitfinex","BTCUSD",1722716932858,0.164988,60691.0,60690.0,0.02052526]
["bitfinex","BTCUSD",1722716933285,0.164988,60691.0,60690.0,0.004]
["bitfinex","BTCUSD",1722716933286,1.47455289,60691.0,60690.0,0.004]
["bitfinex","BTCUSD",1722716933586,1.46455289,60691.0,60690.0,0.004]
["bitfinex","BTCUSD",1722716933805,1.61154777,60691.0,60690.0,0.004]
["bitfinex","BTCUSD",1722716933977,1.60154777,60691.0,60690.0,0.004]
["bitfinex","BTCUSD",1722716934188,1.60154777,60691.0,60690.0,0.005]
["bitfinex","BTCUSD",1722716934339,1.71154777,60691.0,60690.0,0.005]
["bitfinex","BTCUSD",1722716934567,1.75454777,60691.0,60690.0,0.005]
["bitfinex","BTCUSD",1722716934753,1.75454825,60691.0,60690.0,0.005]
["bitfinex","BTCUSD",1722716934988,1.70154825,60691.0,60690.0,0.005]
["bitfinex","BTCUSD",1722716935187,1.38201025,60691.0,60690.0,0.005]
["bitfinex","BTCUSD",1722716935778,1.40785715,60691.0,60690.0,0.005]
["bitfinex","BTCUSD",1722716935995,1.26086179,60691.0,60690.0,0.005]
["bitfinex","BTCUSD",1722716936213,0.1712659,60691.0,60690.0,0.005]
["bitfinex","BTCUSD",1722716936429,0.145419,60691.0,60690.0,0.005]
["bitfinex","BTCUSD",1722716936803,0.145419,60691.0,60690.0,0.0219782]
["bitfinex","BTCUSD",1722716937183,0.145419,60691.0,60690.0,0.005]
["bitfinex","BTCUSD",1722716937995,0.145419,60691.0,60690.0,0.004]
["bitfinex","BTCUSD",1722716938190,0.146419,60691.0,60687.0,0.164779]
["bitfinex","BTCUSD",1722716938420,0.146419,60691.0,60688.0,0.0823924]
["bitfinex","BTCUSD",1722716938637,0.146419,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1722716939241,0.146419,60691.0,60688.0,0.2471694]
["bitfinex","BTCUSD",1722716939445,0.146419,60691.0,60688.0,0.0823924]
["bitfinex","BTCUSD",1722716939644,0.17226286,60691.0,60688.0,0.0823924]
["bitfinex","BTCUSD",1722716939842,0.17226286,60691.0,60689.0,0.01728483]
["bitfinex","BTCUSD",1722716939843,0.02706286,60691.0,60689.0,0.01728483]
["bitfinex","BTCUSD",1722716940068,0.001219,60691.0,60690.0,0.164771]
["bitfinex","BTCUSD",1722716940286,0.001219,60691.0,60687.0,0.01652526]
["bitfinex","BTCUSD",1722716940287,0.16696989,60691.0,60687.0,0.01652526]
["bitfinex","BTCUSD",1722716940492,0.16732528,60690.0,60682.0,0.164792]
["bitfinex","BTCUSD",1722716940708,0.16732528,60690.0,60683.0,0.05118273]
["bitfinex","BTCUSD",1722716940942,0.16732528,60690.0,60688.0,0.001]
["bitfinex","BTCUSD",1722716941150,0.16732528,60690.0,60683.0,0.05118273]
["bitfinex","BTCUSD",1722716941578,0.16732528,60690.0,60684.0,0.164786]
["bitfinex","BTCUSD",1722716941811,0.16732528,60690.0,60683.0,0.38076373]
["bitfinex","BTCUSD",1722716942015,0.16732528,60690.0,60685.0,0.164784]
["bitfinex","BTCUSD",1722716942238,0.16732528,60690.0,60684.0,0.0484945]
["bitfinex","BTCUSD",1722716942590,0.16732528,60690.0,60681.0,0.000913]
["bitfinex","BTCUSD",1722716942591,0.16732528,60690.0,60686.0,0.164782]
["bitfinex","BTCUSD",1722716943024,0.16575089,60690.0,60686.0,0.164782]
["bitfinex","BTCUSD",1722716943223,0.16575089,60690.0,60684.0,0.004]
["bitfinex","BTCUSD",1722716943431,0.00157439,60689.0,60684.0,0.004]
["bitfinex","BTCUSD",1722716943629,0.00157439,60689.0,60684.0,0.36567523]
["bitfinex","BTCUSD",1722716943789,0.00157439,60689.0,60686.0,0.004]
["bitfinex","BTCUSD",1722716944035,0.00157439,60689.0,60687.0,0.164778]
["bitfinex","BTCUSD",1722716944246,0.00157439,60689.0,60686.0,0.333563]
["bitfinex","BTCUSD",1722716944247,0.494338,60687.0,60686.0,0.005]
["bitfinex","BTCUSD",1722716944450,0.494338,60687.0,60686.0,0.004]
["bitfinex","BTCUSD",1722716944451,0.79778889,60687.0,60686.0,0.004]
["bitfinex","BTCUSD",1722716945137,0.30345089,60687.0,60676.0,0.329616]
["bitfinex","BTCUSD",1722716945257,0.16732528,60686.0,60676.0,0.329616]
["bitfinex","BTCUSD",1722716945454,0.16732528,60686.0,60684.0,0.005]
["bitfinex","BTCUSD",1722716945661,0.00157439,60686.0,60685.0,0.1818556]
["bitfinex","BTCUSD",1722716946063,0.00157439,60686.0,60685.0,0.0170706]
["bitfinex","BTCUSD",1722716946269,0.00157439,60686.0,60685.0,0.5114256]
["bitfinex","BTCUSD",1722716946973,0.02741995,60686.0,60685.0,1.1705656]
["bitfinex","BTCUSD",1722716947176,0.000219,60691.0,60685.0,1.1705656]
["bitfinex","BTCUSD",1722716947177,0.000219,60691.0,60690.0,0.494314]
["bitfinex","BTCUSD",1722716947389,0.000219,60691.0,60690.0,0.90646363]
["bitfinex","BTCUSD",1722716948814,0.000219,60691.0,60690.0,1.23600663]
["bitfinex","BTCUSD",1722716949852,0.001219,60691.0,60690.0,1.70774963]
["bitfinex","BTCUSD",1722716950052,0.001219,60691.0,60690.0,1.70974963]
["bitfinex","BTCUSD",1722716950434,0.02705908,60691.0,60690.0,1.71974963]
["bitfinex","BTCUSD",1722716950984,0.02705908,60691.0,60690.0,1.71774963]
["bitfinex","BTCUSD",1722716951548,0.02705908,60691.0,60690.0,1.71974963]
["bitfinex","BTCUSD",1722716951735,0.02605908,60691.0,60690.0,1.70774963]
["bitfinex","BTCUSD",1722716951931,0.02605908,60691.0,60690.0,1.71774963]
["bitfinex","BTCUSD",1722716952185,0.000219,60691.0,60690.0,1.71974963]
["bitfinex","BTCUSD",1722716952720,0.000219,60691.0,60690.0,1.74574963]
["bitfinex","BTCUSD",1722716952896,0.000219,60691.0,60690.0,2.34104352]
["bitfinex","BTCUSD",1722716954208,0.000219,60691.0,60690.0,2.38870872]
["bitfinex","BTCUSD",1722716954422,0.000219,60691.0,60690.0,2.35104352]
["bitfinex","BTCUSD",1722716954626,0.000219,60691.0,60690.0,2.40870938]
["bitfinex","BTCUSD",1722716954893,0.000219,60691.0,60690.0,2.73825238]
["bitfinex","BTCUSD",1722716955339,0.010219,60702.0,60701.0,2.138656]
["bitfinex","BTCUSD",1722716955543,0.010219,60702.0,60701.0,2.43800275]
["bitfinex","BTCUSD",1722716956118,0.010219,60702.0,60701.0,2.42800275]
["bitfinex","BTCUSD",1722716956462,0.010219,60702.0,60701.0,2.42600275]
["bitfinex","BTCUSD",1722716956667,0.010219,60702.0,60701.0,1.92041975]
["bitfinex","BTCUSD",1722716956884,0.010219,60702.0,60701.0,1.93441975]
["bitfinex","BTCUSD",1722716958045,0.010219,60702.0,60701.0,1.78266886]
["bitfinex","BTCUSD",1722716958171,0.010219,60702.0,60701.0,1.70616886]
["bitfinex","BTCUSD",1722716958690,0.010219,60702.0,60701.0,1.64426886]
["bitfinex","BTCUSD",1722716959089,0.03605375,60702.0,60701.0,2.30790275]
["bitfinex","BTCUSD",1722716959276,0.03605375,60702.0,60701.0,2.33290275]
["bitfinex","BTCUSD",1722716959277,0.010219,60702.0,60701.0,2.33290275]
["bitfinex","BTCUSD",1722716959476,0.010219,60704.0,60703.0,1.576528]
["bitfinex","BTCUSD",1722716959678,0.010219,60704.0,60703.0,2.27735852]
["bitfinex","BTCUSD",1722716959876,0.010219,60704.0,60703.0,2.60683152]
["bitfinex","BTCUSD",1722716960235,0.010219,60704.0,60703.0,2.65466575]
["bitfinex","BTCUSD",1722716960446,0.010219,60704.0,60703.0,2.58683152]
["bitfinex","BTCUSD",1722716960664,0.010219,60704.0,60703.0,2.23635852]
["bitfinex","BTCUSD",1722716960864,0.010219,60704.0,60703.0,1.90688552]
["bitfinex","BTCUSD",1722716961058,0.010219,60704.0,60703.0,1.89288552]
["bitfinex","BTCUSD",1722716961555,0.010219,60704.0,60703.0,1.90688552]
["bitfinex","BTCUSD",1722716961758,0.010219,60704.0,60703.0,1.67923463]
["bitfinex","BTCUSD",1722716962243,0.03605284,60704.0,60703.0,1.69323463]
["bitfinex","BTCUSD",1722716962666,0.03605284,60704.0,60703.0,1.66523463]
["bitfinex","BTCUSD",1722716962874,0.03605284,60704.0,60703.0,1.34976163]
["bitfinex","BTCUSD",1722716963147,0.03605284,60704.0,60703.0,1.36376163]
["bitfinex","BTCUSD",1722716963320,0.03605284,60704.0,60703.0,1.34976163]
["bitfinex","BTCUSD",1722716963520,0.03605284,60704.0,60703.0,1.67623463]
["bitfinex","BTCUSD",1722716963723,0.010219,60704.0,60703.0,1.66523463]
["bitfinex","BTCUSD",1722716963856,0.010219,60704.0,60703.0,1.24976163]
["bitfinex","BTCUSD",1722716964074,0.010219,60704.0,60703.0,1.26076163]
["bitfinex","BTCUSD",1722716964281,0.010219,60704.0,60703.0,1.24676163]
["bitfinex","BTCUSD",1722716964486,0.010219,60704.0,60703.0,1.26076163]
["bitfinex","BTCUSD",1722716965360,0.010219,60704.0,60703.0,1.24976163]
["bitfinex","BTCUSD",1722716965813,0.010219,60704.0,60703.0,1.57923463]
["bitfinex","BTCUSD",1722716966052,0.010219,60704.0,60703.0,1.74498552]
["bitfinex","BTCUSD",1722716966286,0.010219,60704.0,60703.0,1.75898552]
["bitfinex","BTCUSD",1722716966475,0.010219,60704.0,60703.0,1.92268552]
["bitfinex","BTCUSD",1722716966690,0.010219,60704.0,60703.0,1.90868552]
["bitfinex","BTCUSD",1722716966862,0.010219,60704.0,60703.0,1.93568552]
["bitfinex","BTCUSD",1722716967063,0.010219,60704.0,60703.0,1.92268552]
["bitfinex","BTCUSD",1722716967463,0.010219,60704.0,60703.0,1.90868552]
["bitfinex","BTCUSD",1722716967687,0.010219,60704.0,60703.0,1.84498552]
["bitfinex","BTCUSD",1722716969009,0.010219,60704.0,60703.0,1.83098552]
["bitfinex","BTCUSD",1722716969245,0.010219,60704.0,60703.0,1.84498552]
["bitfinex","BTCUSD",1722716970148,0.010219,60704.0,60703.0,1.85898552]
["bitfinex","BTCUSD",1722716970352,0.010219,60704.0,60703.0,1.84498552]
["bitfinex","BTCUSD",1722716970752,0.010219,60704.0,60703.0,1.85898552]
["bitfinex","BTCUSD",1722716971186,0.010219,60704.0,60703.0,1.84498552]
["bitfinex","BTCUSD",1722716971986,0.010219,60704.0,60703.0,1.85898552]
["bitfinex","BTCUSD",1722716972329,0.010219,60704.0,60703.0,1.67923463]
["bitfinex","BTCUSD",1722716972533,0.010219,60704.0,60703.0,1.69323463]
["bitfinex","BTCUSD",1722716972750,0.010219,60704.0,60703.0,1.26376163]
["bitfinex","BTCUSD",1722716973107,0.010219,60704.0,60703.0,1.24976163]
["bitfinex","BTCUSD",1722716973308,0.010219,60704.0,60703.0,1.26376163]
["bitfinex","BTCUSD",1722716973538,0.010219,60704.0,60703.0,1.24976163]
["bitfinex","BTCUSD",1722716973746,0.010219,60704.0,60703.0,1.23576163]
["bitfinex","BTCUSD",1722716974161,0.010219,60704.0,60703.0,0.59081563]
["bitfinex","BTCUSD",1722716974607,0.010219,60704.0,60703.0,0.90628863]
["bitfinex","BTCUSD",1722716975022,0.010219,60704.0,60703.0,0.93428863]
["bitfinex","BTCUSD",1722716975213,0.010219,60704.0,60703.0,0.92028863]
["bitfinex","BTCUSD",1722716975421,0.010219,60704.0,60703.0,0.014]
["bitfinex","BTCUSD",1722716975422,0.03605524,60704.0,60703.0,0.014]
["bitfinex","BTCUSD",1722716975642,0.03605524,60704.0,60703.0,0.022]
["bitfinex","BTCUSD",1722716975643,0.34388824,60704.0,60703.0,0.022]
["bitfinex","BTCUSD",1722716976029,0.67335524,60704.0,60703.0,0.022]
["bitfinex","BTCUSD",1722716976579,0.34388824,60704.0,60703.0,0.022]
["bitfinex","BTCUSD",1722716976781,1.16857313,60704.0,60703.0,0.014]
["bitfinex","BTCUSD",1722716976980,0.1431,60699.0,60697.0,0.164751]
["bitfinex","BTCUSD",1722716977168,0.00157439,60698.0,60697.0,0.164751]
["bitfinex","BTCUSD",1722716977793,0.1431,60694.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722716978211,0.00157439,60693.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722716978454,0.00157439,60693.0,60692.0,0.0165687]
["bitfinex","BTCUSD",1722716978857,0.164766,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722716979054,0.00157439,60693.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722716979298,0.164766,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722716979471,0.16633839,60693.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722716979625,0.16633839,60693.0,60691.0,0.0174821]
["bitfinex","BTCUSD",1722716979824,0.16633839,60693.0,60692.0,0.002]
["bitfinex","BTCUSD",1722716980289,0.16633839,60693.0,60691.0,0.0174821]
["bitfinex","BTCUSD",1722716980494,0.16633839,60693.0,60692.0,0.005]
["bitfinex","BTCUSD",1722716981099,0.49586539,60693.0,60692.0,0.005]
["bitfinex","BTCUSD",1722716981310,0.164766,60692.0,60691.0,0.003913]
["bitfinex","BTCUSD",1722716981517,0.00157439,60692.0,60691.0,0.003913]
["bitfinex","BTCUSD",1722716981719,0.00157439,60693.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722716981891,0.00157439,60693.0,60691.0,0.0174822]
["bitfinex","BTCUSD",1722716982093,0.16633739,60693.0,60692.0,0.002]
["bitfinex","BTCUSD",1722716982295,0.164766,60692.0,60691.0,0.0224822]
["bitfinex","BTCUSD",1722716982498,0.00157439,60692.0,60691.0,0.0224822]
["bitfinex","BTCUSD",1722716982678,0.00157439,60692.0,60691.0,0.0254822]
["bitfinex","BTCUSD",1722716982679,0.164766,60692.0,60691.0,0.0254822]
["bitfinex","BTCUSD",1722716982880,0.00157439,60692.0,60691.0,0.005913]
["bitfinex","BTCUSD",1722716983101,0.00157439,60693.0,60691.0,0.007913]
["bitfinex","BTCUSD",1722716983649,0.164766,60692.0,60691.0,0.002913]
["bitfinex","BTCUSD",1722716983810,0.33209128,60692.0,60691.0,0.002913]
["bitfinex","BTCUSD",1722716984020,0.66162328,60692.0,60691.0,0.002913]
["bitfinex","BTCUSD",1722716984230,0.16575089,60692.0,60691.0,0.002913]
["bitfinex","BTCUSD",1722716984433,0.16732528,60692.0,60691.0,0.0526385]
["bitfinex","BTCUSD",1722716984636,0.66004889,60692.0,60691.0,0.007913]
["bitfinex","BTCUSD",1722716985044,0.98958089,60692.0,60691.0,0.002913]
["bitfinex","BTCUSD",1722716985397,1.47051289,60692.0,60691.0,0.005913]
["bitfinex","BTCUSD",1722716985615,1.49051289,60692.0,60691.0,0.005913]
["bitfinex","BTCUSD",1722716986010,0.81144889,60692.0,60691.0,0.011913]
["bitfinex","BTCUSD",1722716986220,0.83729365,60692.0,60691.0,0.011913]
["bitfinex","BTCUSD",1722716986444,0.33299565,60692.0,60691.0,0.011913]
["bitfinex","BTCUSD",1722716987533,0.33299565,60692.0,60691.0,0.062538]
["bitfinex","BTCUSD",1722716988356,0.16724476,60692.0,60691.0,0.227307]
["bitfinex","BTCUSD",1722716988585,0.16724476,60692.0,60691.0,0.50622]
["bitfinex","BTCUSD",1722716989937,0.16724476,60692.0,60691.0,0.011913]
["bitfinex","BTCUSD",1722716990140,0.16724476,60692.0,60691.0,0.176682]
["bitfinex","BTCUSD",1722716990341,0.16724476,60692.0,60691.0,0.50622]
["bitfinex","BTCUSD",1722716990514,0.16724476,60692.0,60691.0,0.176682]
["bitfinex","BTCUSD",1722716990749,0.16724476,60692.0,60691.0,0.50622]
["bitfinex","BTCUSD",1722716991784,0.16724476,60692.0,60691.0,0.835758]
["bitfinex","BTCUSD",1722716992602,0.16724476,60692.0,60691.0,1.165296]
["bitfinex","BTCUSD",1722716992802,0.16724476,60692.0,60691.0,0.835758]
["bitfinex","BTCUSD",1722716993941,0.16724476,60692.0,60691.0,0.50622]
["bitfinex","BTCUSD",1722716994224,0.16724476,60692.0,60691.0,0.011913]
["bitfinex","BTCUSD",1722716994225,0.33299565,60692.0,60691.0,0.011913]
["bitfinex","BTCUSD",1722716994424,0.33299565,60692.0,60691.0,0.176682]
["bitfinex","BTCUSD",1722716994684,0.16724476,60692.0,60691.0,0.176682]
["bitfinex","BTCUSD",1722716994885,0.16724476,60692.0,60691.0,0.8863806]
["bitfinex","BTCUSD",1722716995286,0.16724476,60692.0,60691.0,1.2159186]
["bitfinex","BTCUSD",1722716995488,0.16724476,60692.0,60691.0,0.8863806]
["bitfinex","BTCUSD",1722717000075,0.16724476,60692.0,60691.0,0.5568426]
["bitfinex","BTCUSD",1722717000485,0.16724476,60692.0,60691.0,0.8863806]
["bitfinex","BTCUSD",1722717001525,0.16724476,60692.0,60691.0,0.5568426]
["bitfinex","BTCUSD",1722717002262,0.02584476,60692.0,60691.0,0.8863806]
["bitfinex","BTCUSD",1722717002740,0.1414,60696.0,60691.0,0.0625356]
["bitfinex","BTCUSD",1722717002941,0.494298,60692.0,60691.0,0.011913]
["bitfinex","BTCUSD",1722717003141,0.16575089,60692.0,60691.0,0.011913]
["bitfinex","BTCUSD",1722717003370,0.47291689,60692.0,60691.0,0.011913]
["bitfinex","BTCUSD",1722717003579,0.47291689,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722717003580,0.80244889,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722717003786,1.13198089,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722717003987,1.14198089,60692.0,60691.0,0.001913]
["bitfinex","BTCUSD",1722717004216,0.83544889,60692.0,60691.0,0.001913]
["bitfinex","BTCUSD",1722717004386,0.50591689,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722717004618,0.1424,60692.0,60691.0,0.824758]
["bitfinex","BTCUSD",1722717004805,0.00157439,60696.0,60695.0,0.494274]
["bitfinex","BTCUSD",1722717005006,0.00083,60702.0,60695.0,0.494274]
["bitfinex","BTCUSD",1722717005007,0.00083,60702.0,60701.0,0.823707]
["bitfinex","BTCUSD",1722717005202,0.00083,60702.0,60701.0,1.15319]
["bitfinex","BTCUSD",1722717005417,0.00083,60702.0,60701.0,1.482673]
["bitfinex","BTCUSD",1722717006033,0.00083,60702.0,60701.0,1.628573]
["bitfinex","BTCUSD",1722717006244,0.00083,60702.0,60701.0,1.630573]
["bitfinex","BTCUSD",1722717006451,0.00083,60702.0,60701.0,2.13080689]
["bitfinex","BTCUSD",1722717006658,0.00083,60702.0,60701.0,2.27712133]
["bitfinex","BTCUSD",1722717006865,0.00083,60702.0,60701.0,2.22880689]
["bitfinex","BTCUSD",1722717007066,0.00083,60702.0,60701.0,1.89932389]
["bitfinex","BTCUSD",1722717007264,0.00083,60702.0,60701.0,2.23580689]
["bitfinex","BTCUSD",1722717007486,0.00083,60702.0,60701.0,2.28643696]
["bitfinex","BTCUSD",1722717007699,0.00083,60702.0,60701.0,2.23780689]
["bitfinex","BTCUSD",1722717007895,0.00083,60702.0,60701.0,2.29445727]
["bitfinex","BTCUSD",1722717008361,0.00083,60702.0,60701.0,2.27580689]
["bitfinex","BTCUSD",1722717008550,0.00083,60702.0,60701.0,2.31836604]
["bitfinex","BTCUSD",1722717008925,0.00083,60702.0,60701.0,2.29836604]
["bitfinex","BTCUSD",1722717009225,0.00083,60702.0,60701.0,2.23780689]
["bitfinex","BTCUSD",1722717009428,0.00083,60702.0,60701.0,2.22380689]
["bitfinex","BTCUSD",1722717009667,0.00083,60702.0,60701.0,2.22580689]
["bitfinex","BTCUSD",1722717009874,0.00083,60702.0,60701.0,2.25380689]
["bitfinex","BTCUSD",1722717010133,0.00083,60702.0,60701.0,2.23980689]
["bitfinex","BTCUSD",1722717010491,0.00083,60702.0,60701.0,1.9182554]
["bitfinex","BTCUSD",1722717010645,0.00083,60702.0,60701.0,1.9422554]
["bitfinex","BTCUSD",1722717010857,0.00083,60702.0,60701.0,1.9442554]
["bitfinex","BTCUSD",1722717011071,0.00083,60702.0,60701.0,1.9342554]
["bitfinex","BTCUSD",1722717011274,0.00083,60702.0,60701.0,1.9442554]
["bitfinex","BTCUSD",1722717011688,0.00083,60702.0,60701.0,2.2737384]
["bitfinex","BTCUSD",1722717011955,1e-06,60702.0,60701.0,2.6232214]
["bitfinex","BTCUSD",1722717012147,0.00090437,60704.0,60703.0,1.640528]
["bitfinex","BTCUSD",1722717012334,0.00090437,60704.0,60703.0,2.23575189]
["bitfinex","BTCUSD",1722717013099,0.00090437,60704.0,60703.0,2.22375189]
["bitfinex","BTCUSD",1722717013297,0.00090437,60704.0,60703.0,1.90827889]
["bitfinex","BTCUSD",1722717014237,0.00090437,60704.0,60703.0,1.92227889]
["bitfinex","BTCUSD",1722717014742,0.00090437,60704.0,60703.0,1.77637889]
["bitfinex","BTCUSD",1722717015774,0.00090437,60704.0,60703.0,0.522209]
["bitfinex","BTCUSD",1722717015997,0.00090437,60704.0,60703.0,0.851682]
["bitfinex","BTCUSD",1722717016407,0.00090437,60704.0,60703.0,0.522209]
["bitfinex","BTCUSD",1722717016627,0.00090437,60704.0,60703.0,0.851682]
["bitfinex","BTCUSD",1722717016861,0.00090437,60704.0,60703.0,0.494209]
["bitfinex","BTCUSD",1722717017100,0.00090437,60704.0,60703.0,0.507209]
["bitfinex","BTCUSD",1722717017357,0.00090437,60704.0,60703.0,0.517209]
["bitfinex","BTCUSD",1722717017571,0.00090437,60704.0,60703.0,1.176155]
["bitfinex","BTCUSD",1722717017987,0.00090437,60704.0,60703.0,0.846682]
["bitfinex","BTCUSD",1722717019771,0.00090437,60704.0,60703.0,1.322055]
["bitfinex","BTCUSD",1722717020028,0.00090437,60704.0,60703.0,1.48780589]
["bitfinex","BTCUSD",1722717020272,0.00090437,60704.0,60703.0,1.81727889]
["bitfinex","BTCUSD",1722717020494,0.00090437,60704.0,60703.0,1.91727889]
["bitfinex","BTCUSD",1722717020699,0.00090437,60704.0,60703.0,1.91927889]
["bitfinex","BTCUSD",1722717020831,0.00090437,60704.0,60703.0,1.91727889]
["bitfinex","BTCUSD",1722717021031,0.00090437,60704.0,60703.0,2.23375189]
["bitfinex","BTCUSD",1722717021400,0.010219,60706.0,60705.0,1.514579]
["bitfinex","BTCUSD",1722717021613,0.010219,60711.0,60710.0,0.496152]
["bitfinex","BTCUSD",1722717021731,0.010219,60711.0,60710.0,1.89610789]
["bitfinex","BTCUSD",1722717021933,0.010219,60711.0,60710.0,1.90610789]
["bitfinex","BTCUSD",1722717022137,0.010219,60711.0,60710.0,1.89610789]
["bitfinex","BTCUSD",1722717022390,0.010219,60711.0,60710.0,2.22554289]
["bitfinex","BTCUSD",1722717022580,0.010219,60711.0,60710.0,2.22354289]
["bitfinex","BTCUSD",1722717022781,0.010219,60711.0,60710.0,1.89410789]
["bitfinex","BTCUSD",1722717022985,0.010219,60711.0,60710.0,1.89610789]
["bitfinex","BTCUSD",1722717023241,0.010219,60711.0,60710.0,1.97902594]
["bitfinex","BTCUSD",1722717023466,0.010219,60711.0,60710.0,1.99302594]
["bitfinex","BTCUSD",1722717023934,0.010219,60711.0,60710.0,2.00702594]
["bitfinex","BTCUSD",1722717024156,0.010219,60711.0,60710.0,2.35046094]
["bitfinex","BTCUSD",1722717024386,0.010219,60711.0,60710.0,2.00502594]
["bitfinex","BTCUSD",1722717024622,0.010219,60711.0,60710.0,1.92410789]
["bitfinex","BTCUSD",1722717024875,0.010219,60711.0,60710.0,1.93810789]
["bitfinex","BTCUSD",1722717025199,0.010219,60711.0,60710.0,1.94810376]
["bitfinex","BTCUSD",1722717025421,0.010219,60711.0,60710.0,2.28753876]
["bitfinex","BTCUSD",1722717027038,0.010219,60711.0,60710.0,1.94610376]
["bitfinex","BTCUSD",1722717027437,0.010219,60711.0,60710.0,1.94810376]
["bitfinex","BTCUSD",1722717027633,0.010219,60711.0,60710.0,2.27553876]
["bitfinex","BTCUSD",1722717028018,0.010219,60711.0,60710.0,1.94610376]
["bitfinex","BTCUSD",1722717028283,0.010219,60711.0,60710.0,2.27753876]
["bitfinex","BTCUSD",1722717028668,0.010219,60711.0,60710.0,2.28753876]
["bitfinex","BTCUSD",1722717028821,0.0360484,60711.0,60710.0,2.32563876]
["bitfinex","BTCUSD",1722717029022,0.0360484,60711.0,60710.0,2.32763876]
["bitfinex","BTCUSD",1722717029854,0.0360484,60711.0,60710.0,1.99620376]
["bitfinex","BTCUSD",1722717030441,0.0360484,60711.0,60710.0,2.32563876]
["bitfinex","BTCUSD",1722717030647,0.0360484,60711.0,60710.0,1.99620376]
["bitfinex","BTCUSD",1722717030873,0.0360484,60711.0,60710.0,1.52086876]
["bitfinex","BTCUSD",1722717031048,0.0360484,60711.0,60710.0,1.42086876]
["bitfinex","BTCUSD",1722717031248,0.0360484,60711.0,60710.0,1.25511787]
["bitfinex","BTCUSD",1722717031453,0.010219,60711.0,60710.0,1.25511787]
["bitfinex","BTCUSD",1722717032614,0.010219,60711.0,60710.0,1.35511787]
["bitfinex","BTCUSD",1722717032813,0.010219,60711.0,60710.0,1.345122]
["bitfinex","BTCUSD",1722717033015,0.010219,60711.0,60710.0,0.915687]
["bitfinex","BTCUSD",1722717033016,0.151619,60711.0,60710.0,0.915687]
["bitfinex","BTCUSD",1722717033827,0.151619,60711.0,60710.0,1.203122]
["bitfinex","BTCUSD",1722717034076,0.151619,60711.0,60710.0,1.209122]
["bitfinex","BTCUSD",1722717034299,0.03605167,60711.0,60710.0,1.212122]
["bitfinex","BTCUSD",1722717034957,0.03605167,60711.0,60710.0,1.203122]
["bitfinex","BTCUSD",1722717035130,0.03605167,60711.0,60710.0,0.873687]
["bitfinex","BTCUSD",1722717035332,0.03605167,60711.0,60710.0,0.0611]
["bitfinex","BTCUSD",1722717035333,0.34216567,60711.0,60710.0,0.0611]
["bitfinex","BTCUSD",1722717035568,0.975191,60711.0,60710.0,0.0611]
["bitfinex","BTCUSD",1722717035755,1.14094189,60711.0,60710.0,0.0611]
["bitfinex","BTCUSD",1722717036184,1.14094189,60711.0,60710.0,0.0751]
["bitfinex","BTCUSD",1722717036381,0.81151289,60711.0,60710.0,0.0751]
["bitfinex","BTCUSD",1722717036538,0.82151289,60711.0,60710.0,0.0611]
["bitfinex","BTCUSD",1722717036942,0.81151289,60711.0,60710.0,0.0661]
["bitfinex","BTCUSD",1722717037144,0.81151289,60711.0,60710.0,0.0551]
["bitfinex","BTCUSD",1722717037346,0.48208389,60711.0,60710.0,0.0551]
["bitfinex","BTCUSD",1722717037561,0.81151289,60711.0,60710.0,0.0691]
["bitfinex","BTCUSD",1722717037764,0.48208389,60711.0,60710.0,0.0551]
["bitfinex","BTCUSD",1722717037966,0.48208389,60711.0,60710.0,0.0571]
["bitfinex","BTCUSD",1722717038205,0.48208389,60711.0,60710.0,0.079283]
["bitfinex","BTCUSD",1722717038957,0.8373491,60711.0,60710.0,0.0571]
["bitfinex","BTCUSD",1722717040337,1.16086413,60711.0,60710.0,0.0571]
["bitfinex","BTCUSD",1722717040538,1.49029313,60711.0,60710.0,0.0571]
["bitfinex","BTCUSD",1722717040765,1.51029313,60711.0,60710.0,0.0571]
["bitfinex","BTCUSD",1722717040978,0.1414,60696.0,60691.0,0.330448]
["bitfinex","BTCUSD",1722717041181,0.1414,60696.0,60695.0,0.49750831]
["bitfinex","BTCUSD",1722717041354,0.1414,60696.0,60694.0,0.16476]
["bitfinex","BTCUSD",1722717041552,0.1414,60696.0,60693.0,0.164763]
["bitfinex","BTCUSD",1722717041767,0.1414,60696.0,60694.0,0.05117393]
["bitfinex","BTCUSD",1722717042271,0.1414,60696.0,60695.0,0.164758]
["bitfinex","BTCUSD",1722717042473,0.1414,60696.0,60694.0,0.164758]
["bitfinex","BTCUSD",1722717042688,0.1414,60696.0,60692.0,0.164765]
["bitfinex","BTCUSD",1722717042883,0.1414,60696.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722717043088,0.1414,60696.0,60692.0,0.19946373]
["bitfinex","BTCUSD",1722717043376,0.1414,60696.0,60692.0,0.03469873]
["bitfinex","BTCUSD",1722717043550,0.1424,60696.0,60692.0,0.03469873]
["bitfinex","BTCUSD",1722717043754,0.1444,60696.0,60692.0,0.03469873]
["bitfinex","BTCUSD",1722717043979,0.1434,60696.0,60692.0,0.03469873]
["bitfinex","BTCUSD",1722717044153,0.1414,60696.0,60692.0,0.03469873]
["bitfinex","BTCUSD",1722717044382,0.1414,60696.0,60693.0,0.0649785]
["bitfinex","BTCUSD",1722717044589,0.164759,60695.0,60693.0,0.0649785]
["bitfinex","BTCUSD",1722717044808,0.16724157,60696.0,60692.0,0.003]
["bitfinex","BTCUSD",1722717044809,0.33199657,60696.0,60692.0,0.003]
["bitfinex","BTCUSD",1722717045024,0.16724157,60696.0,60692.0,0.003]
["bitfinex","BTCUSD",1722717045507,0.49675457,60696.0,60692.0,0.003]
["bitfinex","BTCUSD",1722717045730,0.49675457,60696.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722717045731,0.16724157,60696.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722717045956,0.16724157,60696.0,60692.0,0.03499953]
["bitfinex","BTCUSD",1722717046161,0.16724157,60696.0,60692.0,0.03599953]
["bitfinex","BTCUSD",1722717046575,0.33199657,60696.0,60692.0,0.03499953]
["bitfinex","BTCUSD",1722717046780,0.16724157,60696.0,60693.0,0.05467558]
["bitfinex","BTCUSD",1722717046984,0.50075557,60696.0,60693.0,0.05467558]
["bitfinex","BTCUSD",1722717047184,0.50075557,60696.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722717047185,0.164758,60695.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722717047564,0.164761,60694.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722717047796,0.1434,60696.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722717048161,0.164758,60695.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722717048369,0.1454,60696.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722717048370,0.16575089,60694.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722717048528,0.82383,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722717048730,1.40001289,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722717048938,1.46091289,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722717049346,1.47091289,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722717049776,1.47091289,60692.0,60673.0,0.49750831]
["bitfinex","BTCUSD",1722717049777,0.49438,60682.0,60673.0,0.49750831]
["bitfinex","BTCUSD",1722717049980,1.13151789,60682.0,60673.0,0.49750831]
["bitfinex","BTCUSD",1722717050226,1.47110489,60682.0,60668.0,0.16483]
["bitfinex","BTCUSD",1722717050429,1.47110489,60682.0,60665.0,0.329675]
["bitfinex","BTCUSD",1722717050632,1.46110489,60682.0,60669.0,0.164828]
["bitfinex","BTCUSD",1722717050827,1.46110489,60682.0,60670.0,0.164825]
["bitfinex","BTCUSD",1722717051054,1.46310489,60682.0,60681.0,0.001913]
["bitfinex","BTCUSD",1722717051202,1.57310489,60682.0,60681.0,0.000913]
["bitfinex","BTCUSD",1722717051408,1.67910489,60682.0,60681.0,0.000913]
["bitfinex","BTCUSD",1722717051650,1.72410489,60682.0,60681.0,0.001913]
["bitfinex","BTCUSD",1722717051849,1.72210489,60682.0,60681.0,0.000913]
["bitfinex","BTCUSD",1722717052253,1.74795636,60682.0,60681.0,0.000913]
["bitfinex","BTCUSD",1722717052452,1.72210489,60682.0,60681.0,0.000913]
["bitfinex","BTCUSD",1722717052857,1.89590489,60682.0,60681.0,0.000913]
["bitfinex","BTCUSD",1722717053232,1.00593089,60682.0,60681.0,0.001913]
["bitfinex","BTCUSD",1722717053436,1.01193089,60682.0,60681.0,0.001913]
["bitfinex","BTCUSD",1722717053670,1.01193089,60682.0,60681.0,0.002913]
["bitfinex","BTCUSD",1722717053963,1.33351789,60682.0,60681.0,0.001913]
["bitfinex","BTCUSD",1722717054165,1.00393089,60682.0,60681.0,0.001913]
["bitfinex","BTCUSD",1722717054379,1.01393089,60682.0,60681.0,0.002913]
["bitfinex","BTCUSD",1722717054588,1.02398594,60682.0,60681.0,0.002913]
["bitfinex","BTCUSD",1722717054791,1.02198594,60682.0,60681.0,0.001913]
["bitfinex","BTCUSD",1722717054992,1.02398594,60682.0,60681.0,0.002913]
["bitfinex","BTCUSD",1722717055169,1.37942374,60682.0,60681.0,0.002913]
["bitfinex","BTCUSD",1722717055383,1.43242374,60682.0,60681.0,0.002913]
["bitfinex","BTCUSD",1722717055505,1.76201074,60682.0,60681.0,0.002913]
["bitfinex","BTCUSD",1722717055723,1.73615994,60682.0,60681.0,0.002913]
["bitfinex","BTCUSD",1722717056144,1.73415994,60682.0,60681.0,0.001913]
["bitfinex","BTCUSD",1722717056340,1.73415994,60682.0,60657.0,0.49750831]
["bitfinex","BTCUSD",1722717056341,0.164835,60667.0,60657.0,0.49750831]
["bitfinex","BTCUSD",1722717056550,0.329657,60669.0,60659.0,0.329707]
["bitfinex","BTCUSD",1722717056761,0.16575089,60668.0,60661.0,0.329697]
["bitfinex","BTCUSD",1722717056969,0.16575089,60668.0,60663.0,0.164843]
["bitfinex","BTCUSD",1722717057171,0.1418,60676.0,60669.0,0.329654]
["bitfinex","BTCUSD",1722717057375,0.17095505,60682.0,60670.0,0.08291805]
["bitfinex","BTCUSD",1722717057575,0.08247439,60681.0,60670.0,0.08291805]
["bitfinex","BTCUSD",1722717057819,0.0609,60686.0,60682.0,0.164792]
["bitfinex","BTCUSD",1722717058020,0.16732528,60685.0,60683.0,0.22115343]
["bitfinex","BTCUSD",1722717058257,0.16732528,60685.0,60683.0,0.05636343]
["bitfinex","BTCUSD",1722717058496,0.16732528,60685.0,60683.0,0.22115343]
["bitfinex","BTCUSD",1722717058497,0.00157439,60685.0,60683.0,0.22115343]
["bitfinex","BTCUSD",1722717058730,0.00157439,60685.0,60683.0,0.05636343]
["bitfinex","BTCUSD",1722717058977,0.00157439,60685.0,60676.0,0.0643]
["bitfinex","BTCUSD",1722717058978,0.00157439,60687.0,60686.0,0.164782]
["bitfinex","BTCUSD",1722717059217,0.164789,60684.0,60676.0,0.393915]
["bitfinex","BTCUSD",1722717059448,0.24822528,60683.0,60678.0,0.164802]
["bitfinex","BTCUSD",1722717059695,0.24822528,60683.0,60678.0,0.164804]
["bitfinex","BTCUSD",1722717059930,0.08291805,60679.0,60670.0,0.001]
["bitfinex","BTCUSD",1722717060171,0.16481,60676.0,60670.0,0.0394962]
["bitfinex","BTCUSD",1722717060434,0.16575089,60676.0,60670.0,0.164825]
["bitfinex","BTCUSD",1722717060685,0.164809,60677.0,60661.0,0.0643]
["bitfinex","BTCUSD",1722717060686,0.49537589,60675.0,60668.0,0.16483]
["bitfinex","BTCUSD",1722717060922,0.164816,60674.0,60668.0,0.16483]
["bitfinex","BTCUSD",1722717061154,0.33056689,60674.0,60668.0,0.16483]
["bitfinex","BTCUSD",1722717061377,0.33056689,60674.0,60659.0,0.329711]
["bitfinex","BTCUSD",1722717061378,0.164826,60670.0,60657.0,0.0802]
["bitfinex","BTCUSD",1722717061642,0.16575089,60670.0,60658.0,0.01652526]
["bitfinex","BTCUSD",1722717061848,0.08391805,60679.0,60665.0,0.329679]
["bitfinex","BTCUSD",1722717061849,0.001,60679.0,60665.0,0.329679]
["bitfinex","BTCUSD",1722717062090,0.33055489,60678.0,60672.0,0.16482]
["bitfinex","BTCUSD",1722717062319,0.16575089,60678.0,60670.0,0.006]
["bitfinex","BTCUSD",1722717062728,0.16575089,60678.0,60671.0,0.00868253]
["bitfinex","BTCUSD",1722717062967,0.16575089,60678.0,60669.0,0.329652]
["bitfinex","BTCUSD",1722717063174,0.16575089,60678.0,60667.0,0.01652526]
["bitfinex","BTCUSD",1722717063175,0.003,60679.0,60678.0,0.494412]
["bitfinex","BTCUSD",1722717063385,0.003,60679.0,60678.0,1.214028]
["bitfinex","BTCUSD",1722717063612,0.001,60679.0,60678.0,1.214028]
["bitfinex","BTCUSD",1722717064216,0.01006723,60689.0,60678.0,0.390008]
["bitfinex","BTCUSD",1722717064399,0.16478,60687.0,60681.0,0.164795]
["bitfinex","BTCUSD",1722717064605,0.00157439,60686.0,60684.0,0.164787]
["bitfinex","BTCUSD",1722717064815,0.00157439,60687.0,60681.0,0.01652526]
["bitfinex","BTCUSD",1722717065046,0.00157439,60692.0,60688.0,0.164776]
["bitfinex","BTCUSD",1722717065247,0.00157439,60692.0,60681.0,0.01652526]
["bitfinex","BTCUSD",1722717065248,0.33051989,60691.0,60684.0,0.329574]
["bitfinex","BTCUSD",1722717065511,0.41959491,60693.0,60689.0,0.164774]
["bitfinex","BTCUSD",1722717065512,0.00157439,60690.0,60689.0,0.164774]
["bitfinex","BTCUSD",1722717065763,0.00157439,60692.0,60689.0,0.34607426]
["bitfinex","BTCUSD",1722717065976,0.16633239,60695.0,60690.0,0.164771]
["bitfinex","BTCUSD",1722717066191,0.33208328,60695.0,60689.0,0.2016458]
["bitfinex","BTCUSD",1722717066400,0.16732528,60695.0,60694.0,0.16476]
["bitfinex","BTCUSD",1722717066599,0.16575089,60695.0,60694.0,0.16476]
["bitfinex","BTCUSD",1722717067160,0.0801,60702.0,60692.0,0.329531]
["bitfinex","BTCUSD",1722717067362,0.0801,60702.0,60689.0,0.0368718]
["bitfinex","BTCUSD",1722717067363,0.00157439,60701.0,60693.0,0.06959418]
["bitfinex","BTCUSD",1722717067565,0.164771,60690.0,60689.0,0.01652526]
["bitfinex","BTCUSD",1722717067746,0.164771,60690.0,60675.0,0.0604]
["bitfinex","BTCUSD",1722717067747,0.31235089,60690.0,60675.0,0.01652526]
["bitfinex","BTCUSD",1722717067943,0.08291805,60685.0,60676.0,0.50742084]
["bitfinex","BTCUSD",1722717068147,0.08291805,60685.0,60676.0,0.00991253]
["bitfinex","BTCUSD",1722717068344,0.16575089,60685.0,60676.0,0.00991253]
["bitfinex","BTCUSD",1722717068567,0.16575089,60685.0,60675.0,0.01652526]
["bitfinex","BTCUSD",1722717068772,0.164794,60682.0,60675.0,0.18133626]
["bitfinex","BTCUSD",1722717069377,0.16575089,60681.0,60676.0,0.003]
["bitfinex","BTCUSD",1722717069576,0.39432505,60677.0,60676.0,0.003]
["bitfinex","BTCUSD",1722717069773,0.80677189,60677.0,60676.0,0.003]
["bitfinex","BTCUSD",1722717069974,0.94380773,60677.0,60676.0,0.003]
["bitfinex","BTCUSD",1722717070199,1.27342173,60677.0,60676.0,0.003]
["bitfinex","BTCUSD",1722717070399,0.164822,60672.0,60664.0,0.329681]
["bitfinex","BTCUSD",1722717070600,0.31235089,60677.0,60664.0,0.32968]
["bitfinex","BTCUSD",1722717070831,0.13704093,60676.0,60665.0,0.08291805]
["bitfinex","BTCUSD",1722717071023,0.24585089,60677.0,60670.0,0.329648]
["bitfinex","BTCUSD",1722717071238,0.02585052,60674.0,60670.0,0.164825]
["bitfinex","BTCUSD",1722717071493,0.164826,60670.0,60664.0,0.164841]
["bitfinex","BTCUSD",1722717071619,0.164818,60673.0,60667.0,0.164833]
["bitfinex","BTCUSD",1722717071827,0.164818,60673.0,60668.0,0.164831]
["bitfinex","BTCUSD",1722717072036,0.329652,60670.0,60669.0,0.0494509]
["bitfinex","BTCUSD",1722717072253,0.16575089,60672.0,60658.0,0.0604]
["bitfinex","BTCUSD",1722717072456,0.0801,60677.0,60665.0,0.08291805]
["bitfinex","BTCUSD",1722717072689,0.0801,60683.0,60670.0,0.329652]
["bitfinex","BTCUSD",1722717072905,0.0801,60683.0,60666.0,0.0082918]
["bitfinex","BTCUSD",1722717072906,0.329598,60680.0,60668.0,0.32966]
["bitfinex","BTCUSD",1722717073111,0.329621,60676.0,60666.0,0.0082918]
["bitfinex","BTCUSD",1722717073244,0.164827,60670.0,60664.0,0.01652526]
["bitfinex","BTCUSD",1722717073448,0.16575089,60675.0,60660.0,0.329702]
["bitfinex","BTCUSD",1722717073449,0.329642,60672.0,60660.0,0.329702]
["bitfinex","BTCUSD",1722717073685,0.0784,60668.0,60658.0,0.0604]
["bitfinex","BTCUSD",1722717073874,0.243233,60668.0,60661.0,0.164849]
["bitfinex","BTCUSD",1722717074240,0.164836,60667.0,60662.0,0.0225249]
["bitfinex","BTCUSD",1722717074444,0.226534,60667.0,60662.0,0.0225249]
["bitfinex","BTCUSD",1722717074647,0.0617,60667.0,60662.0,0.1873719]
["bitfinex","BTCUSD",1722717074859,0.0617,60667.0,60663.0,0.07715233]
["bitfinex","BTCUSD",1722717075076,0.02585259,60666.0,60663.0,0.07715233]
["bitfinex","BTCUSD",1722717075276,0.02585259,60666.0,60663.0,0.24199733]
["bitfinex","BTCUSD",1722717075487,0.02585259,60666.0,60664.0,0.164841]
["bitfinex","BTCUSD",1722717075884,0.02585259,60666.0,60664.0,0.16484]
["bitfinex","BTCUSD",1722717076214,0.02585259,60666.0,60663.0,0.164844]
["bitfinex","BTCUSD",1722717076421,0.02585259,60666.0,60657.0,0.01652526]
["bitfinex","BTCUSD",1722717076621,0.32967,60667.0,60659.0,0.164855]
["bitfinex","BTCUSD",1722717076866,0.243233,60668.0,60658.0,0.329713]
["bitfinex","BTCUSD",1722717077041,0.164834,60667.0,60660.0,0.329703]
["bitfinex","BTCUSD",1722717077417,0.0617,60672.0,60658.0,0.08291805]
["bitfinex","BTCUSD",1722717077618,0.0784,60674.0,60670.0,0.164825]
["bitfinex","BTCUSD",1722717077752,0.16575089,60673.0,60659.0,0.02423485]
["bitfinex","BTCUSD",1722717077951,0.16575089,60673.0,60668.0,0.16483]
["bitfinex","BTCUSD",1722717078400,0.16575089,60673.0,60666.0,0.329669]
["bitfinex","BTCUSD",1722717078401,0.00968808,60677.0,60667.0,0.14561805]
["bitfinex","BTCUSD",1722717078562,0.16575089,60681.0,60676.0,0.164807]
["bitfinex","BTCUSD",1722717078765,0.13702833,60680.0,60675.0,0.164812]
["bitfinex","BTCUSD",1722717078999,0.164804,60678.0,60670.0,0.001]
["bitfinex","BTCUSD",1722717079204,0.08806051,60682.0,60668.0,0.03928707]
["bitfinex","BTCUSD",1722717079205,0.49536489,60677.0,60668.0,0.03928707]
["bitfinex","BTCUSD",1722717079456,0.164826,60670.0,60668.0,0.01652526]
["bitfinex","BTCUSD",1722717079625,0.164823,60671.0,60668.0,0.01652526]
["bitfinex","BTCUSD",1722717080206,0.16575089,60677.0,60662.0,0.329692]
["bitfinex","BTCUSD",1722717080207,0.30187055,60670.0,60664.0,0.164841]
["bitfinex","BTCUSD",1722717080386,0.164829,60669.0,60663.0,0.164844]
["bitfinex","BTCUSD",1722717080627,0.164829,60669.0,60664.0,0.07544238]
["bitfinex","BTCUSD",1722717080826,0.572886,60669.0,60668.0,0.001]
["bitfinex","BTCUSD",1722717081061,0.902543,60669.0,60668.0,0.001]
["bitfinex","BTCUSD",1722717081264,0.0784,60669.0,60664.0,0.164841]
["bitfinex","BTCUSD",1722717081467,0.0784,60669.0,60660.0,0.01652526]
["bitfinex","BTCUSD",1722717081468,0.0784,60669.0,60665.0,0.164839]
["bitfinex","BTCUSD",1722717081673,0.0784,60669.0,60666.0,0.0494528]
["bitfinex","BTCUSD",1722717082281,0.243228,60669.0,60666.0,0.0494528]
["bitfinex","BTCUSD",1722717082698,0.16748955,60682.0,60666.0,0.0494528]
["bitfinex","BTCUSD",1722717082699,0.0784,60674.0,60666.0,0.0494528]
["bitfinex","BTCUSD",1722717082841,0.30278989,60673.0,60669.0,0.164828]
["bitfinex","BTCUSD",1722717083081,0.164806,60678.0,60670.0,0.02142808]
["bitfinex","BTCUSD",1722717083276,0.30278141,60677.0,60673.0,0.164817]
["bitfinex","BTCUSD",1722717083623,0.4083,60680.0,60673.0,0.329633]
["bitfinex","BTCUSD",1722717083624,0.243499,60680.0,60673.0,0.329633]
["bitfinex","BTCUSD",1722717083822,0.243499,60680.0,60674.0,0.21503843]
["bitfinex","BTCUSD",1722717083823,0.02585064,60677.0,60674.0,0.21503843]
["bitfinex","BTCUSD",1722717084040,0.02585064,60677.0,60674.0,0.05022443]
["bitfinex","BTCUSD",1722717084242,0.16575089,60676.0,60670.0,0.001]
["bitfinex","BTCUSD",1722717084449,0.16575089,60676.0,60668.0,0.01652526]
["bitfinex","BTCUSD",1722717084450,0.164817,60674.0,60668.0,0.01652526]
["bitfinex","BTCUSD",1722717084651,0.33056889,60673.0,60669.0,0.05110343]
["bitfinex","BTCUSD",1722717084935,0.33056889,60673.0,60668.0,0.01652526]
["bitfinex","BTCUSD",1722717084936,0.329641,60672.0,60668.0,0.01652526]
["bitfinex","BTCUSD",1722717085156,0.164824,60671.0,60668.0,0.01652526]
["bitfinex","BTCUSD",1722717085353,0.001,60669.0,60668.0,0.01652526]
["bitfinex","BTCUSD",1722717085782,0.164823,60671.0,60668.0,0.01652526]
["bitfinex","BTCUSD",1722717086325,0.16775089,60673.0,60668.0,0.01652526]
["bitfinex","BTCUSD",1722717086560,0.164831,60668.0,60662.0,0.164847]
["bitfinex","BTCUSD",1722717086909,0.164837,60666.0,60663.0,0.0824266]
["bitfinex","BTCUSD",1722717087575,0.02585268,60667.0,60663.0,0.2472686]
["bitfinex","BTCUSD",1722717088135,0.164845,60663.0,60662.0,0.001]
["bitfinex","BTCUSD",1722717088328,0.494535,60663.0,60662.0,0.001]
["bitfinex","BTCUSD",1722717088739,1.06867589,60663.0,60662.0,0.001]
["bitfinex","BTCUSD",1722717089168,0.164861,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722717089392,0.824305,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722717089595,0.164861,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722717089962,0.494583,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722717090178,1.06875589,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722717090373,2.06158016,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722717090529,2.06158016,60657.0,60656.0,0.005087]
["bitfinex","BTCUSD",1722717090530,2.08158016,60657.0,60656.0,0.005087]
["bitfinex","BTCUSD",1722717090754,2.08158016,60657.0,60646.0,0.010208]
["bitfinex","BTCUSD",1722717090755,0.142,60648.0,60646.0,0.010208]
["bitfinex","BTCUSD",1722717091116,0.49477,60634.0,60630.0,0.010208]
["bitfinex","BTCUSD",1722717091327,0.79766256,60634.0,60630.0,0.010208]
["bitfinex","BTCUSD",1722717091467,0.66052089,60634.0,60630.0,0.010208]
["bitfinex","BTCUSD",1722717092281,0.68638933,60634.0,60630.0,0.010208]
["bitfinex","BTCUSD",1722717092687,1.01623633,60634.0,60630.0,0.010208]
["bitfinex","BTCUSD",1722717092891,1.02523633,60634.0,60633.0,0.011208]
["bitfinex","BTCUSD",1722717093066,0.52963844,60634.0,60633.0,0.011208]
["bitfinex","BTCUSD",1722717093265,0.173923,60634.0,60633.0,0.011208]
["bitfinex","BTCUSD",1722717093464,0.01,60634.0,60633.0,0.011208]
["bitfinex","BTCUSD",1722717093772,0.007,60634.0,60633.0,0.011208]
["bitfinex","BTCUSD",1722717093970,0.017,60634.0,60633.0,0.177134]
["bitfinex","BTCUSD",1722717094199,0.017,60634.0,60633.0,0.8557776]
["bitfinex","BTCUSD",1722717094405,0.017,60634.0,60633.0,1.1856306]
["bitfinex","BTCUSD",1722717095365,0.01,60634.0,60633.0,1.1846306]
["bitfinex","BTCUSD",1722717095559,0.01,60634.0,60633.0,0.176134]
["bitfinex","BTCUSD",1722717095808,0.021,60634.0,60633.0,0.505987]
["bitfinex","BTCUSD",1722717096005,0.021,60634.0,60633.0,0.83484]
["bitfinex","BTCUSD",1722717096006,0.005,60634.0,60633.0,0.83484]
["bitfinex","BTCUSD",1722717096232,0.001,60634.0,60633.0,0.185134]
["bitfinex","BTCUSD",1722717096437,0.001,60634.0,60633.0,0.88452831]
["bitfinex","BTCUSD",1722717096438,0.02786595,60634.0,60633.0,0.88452831]
["bitfinex","BTCUSD",1722717096635,0.02786595,60634.0,60633.0,1.20108313]
["bitfinex","BTCUSD",1722717096810,0.02786595,60634.0,60633.0,1.20508313]
["bitfinex","BTCUSD",1722717096811,0.002,60634.0,60633.0,1.20508313]
["bitfinex","BTCUSD",1722717096972,0.001,60634.0,60633.0,1.19108313]
["bitfinex","BTCUSD",1722717097170,0.001,60634.0,60633.0,1.19808313]
["bitfinex","BTCUSD",1722717097372,0.002,60634.0,60633.0,1.19808313]
["bitfinex","BTCUSD",1722717097943,0.001,60634.0,60633.0,1.19408313]
["bitfinex","BTCUSD",1722717098287,0.001,60634.0,60633.0,1.77108702]
["bitfinex","BTCUSD",1722717098488,0.001,60634.0,60633.0,1.93578702]
["bitfinex","BTCUSD",1722717098689,0.00157439,60653.0,60648.0,0.164884]
["bitfinex","BTCUSD",1722717098894,0.16732528,60653.0,60649.0,0.0494661]
["bitfinex","BTCUSD",1722717099319,0.164873,60653.0,60649.0,0.0494661]
["bitfinex","BTCUSD",1722717099553,0.00157439,60652.0,60649.0,0.0494661]
["bitfinex","BTCUSD",1722717099902,0.00157439,60652.0,60644.0,0.18142026]
["bitfinex","BTCUSD",1722717100103,0.16575089,60651.0,60649.0,0.001]
["bitfinex","BTCUSD",1722717100294,1.16416,60650.0,60649.0,0.001]
["bitfinex","BTCUSD",1722717100562,1.16416,60650.0,60637.0,0.01652526]
["bitfinex","BTCUSD",1722717100563,0.164894,60645.0,60637.0,0.01652526]
["bitfinex","BTCUSD",1722717100694,0.49551089,60650.0,60648.0,0.001]
["bitfinex","BTCUSD",1722717100695,0.164883,60649.0,60648.0,0.001]
["bitfinex","BTCUSD",1722717100908,0.03386253,60653.0,60648.0,0.001]
["bitfinex","BTCUSD",1722717100909,0.007,60652.0,60648.0,0.001]
["bitfinex","BTCUSD",1722717101117,0.00157439,60651.0,60649.0,0.164882]
["bitfinex","BTCUSD",1722717101288,0.007,60652.0,60648.0,0.001]
["bitfinex","BTCUSD",1722717101289,0.007,60652.0,60650.0,0.02239013]
["bitfinex","BTCUSD",1722717101704,0.007,60652.0,60648.0,0.001]
["bitfinex","BTCUSD",1722717101910,0.007,60652.0,60650.0,0.164879]
["bitfinex","BTCUSD",1722717102130,0.008,60653.0,60650.0,0.16488]
["bitfinex","BTCUSD",1722717102332,0.008,60653.0,60649.0,0.329766]
["bitfinex","BTCUSD",1722717102533,0.006,60650.0,60649.0,0.495649]
["bitfinex","BTCUSD",1722717102730,0.006,60650.0,60649.0,0.165883]
["bitfinex","BTCUSD",1722717102931,0.013,60650.0,60649.0,0.495649]
["bitfinex","BTCUSD",1722717103330,0.16643939,60656.0,60649.0,0.329766]
["bitfinex","BTCUSD",1722717103530,0.164869,60654.0,60649.0,0.164882]
["bitfinex","BTCUSD",1722717103737,0.009,60653.0,60650.0,0.0824428]
["bitfinex","BTCUSD",1722717103987,0.003,60653.0,60650.0,0.0824428]
["bitfinex","BTCUSD",1722717104635,0.003,60653.0,60651.0,0.164876]
["bitfinex","BTCUSD",1722717105449,0.003,60653.0,60652.0,0.164875]
["bitfinex","BTCUSD",1722717105647,0.0813,60657.0,60652.0,0.164875]
["bitfinex","BTCUSD",1722717105847,0.0813,60657.0,60650.0,0.0824428]
["bitfinex","BTCUSD",1722717105848,0.006,60656.0,60653.0,0.01723443]
["bitfinex","BTCUSD",1722717106264,0.170866,60656.0,60653.0,0.01723443]
["bitfinex","BTCUSD",1722717106464,0.164866,60656.0,60653.0,0.01723443]
["bitfinex","BTCUSD",1722717106832,0.00990933,60662.0,60656.0,0.164862]
["bitfinex","BTCUSD",1722717107012,0.005,60656.0,60654.0,0.164868]
["bitfinex","BTCUSD",1722717107236,0.005,60656.0,60653.0,0.001]
["bitfinex","BTCUSD",1722717107397,0.169864,60656.0,60653.0,0.001]
["bitfinex","BTCUSD",1722717107602,0.175864,60656.0,60653.0,0.001]
["bitfinex","BTCUSD",1722717107901,0.03686051,60656.0,60653.0,0.165871]
["bitfinex","BTCUSD",1722717108352,0.03686051,60656.0,60653.0,0.001]
["bitfinex","BTCUSD",1722717108525,0.329734,60655.0,60647.0,0.164887]
["bitfinex","BTCUSD",1722717108725,0.16487,60654.0,60648.0,0.18920623]
["bitfinex","BTCUSD",1722717109132,0.329734,60655.0,60648.0,0.02432123]
["bitfinex","BTCUSD",1722717109390,0.164869,60654.0,60653.0,0.001]
["bitfinex","BTCUSD",1722717109557,0.494608,60654.0,60653.0,0.001]
["bitfinex","BTCUSD",1722717109922,0.503608,60654.0,60653.0,0.001]
["bitfinex","BTCUSD",1722717110118,0.338739,60654.0,60647.0,0.164888]
["bitfinex","BTCUSD",1722717110513,0.005,60654.0,60651.0,0.164877]
["bitfinex","BTCUSD",1722717110684,0.005,60654.0,60651.0,0.164875]
["bitfinex","BTCUSD",1722717110685,0.009,60654.0,60651.0,0.164875]
["bitfinex","BTCUSD",1722717111451,0.009,60654.0,60653.0,0.001]
["bitfinex","BTCUSD",1722717111452,0.014,60654.0,60653.0,0.001]
["bitfinex","BTCUSD",1722717111651,0.014,60654.0,60653.0,0.0505646]
["bitfinex","BTCUSD",1722717111900,0.164865,60656.0,60653.0,0.0495646]
["bitfinex","BTCUSD",1722717112271,0.009,60654.0,60653.0,0.0495646]
["bitfinex","BTCUSD",1722717112480,0.173869,60654.0,60653.0,0.0495646]
["bitfinex","BTCUSD",1722717112796,0.16987,60654.0,60651.0,0.001]
["bitfinex","BTCUSD",1722717112999,0.16987,60654.0,60649.0,0.164883]
["bitfinex","BTCUSD",1722717113000,0.164867,60655.0,60649.0,0.164883]
["bitfinex","BTCUSD",1722717113194,0.164867,60655.0,60650.0,0.0494661]
["bitfinex","BTCUSD",1722717113395,0.005,60654.0,60653.0,0.001]
["bitfinex","BTCUSD",1722717113946,0.009,60654.0,60653.0,0.001]
["bitfinex","BTCUSD",1722717114092,0.173869,60654.0,60653.0,0.05121113]
["bitfinex","BTCUSD",1722717114515,0.009,60654.0,60653.0,0.05121113]
["bitfinex","BTCUSD",1722717114764,0.168869,60654.0,60653.0,0.05021113]
["bitfinex","BTCUSD",1722717114958,0.168869,60654.0,60644.0,0.34631326]
["bitfinex","BTCUSD",1722717114959,0.164875,60652.0,60651.0,0.001]
["bitfinex","BTCUSD",1722717115164,0.66037589,60652.0,60651.0,0.001]
["bitfinex","BTCUSD",1722717115310,0.329788,60645.0,60642.0,0.4684]
["bitfinex","BTCUSD",1722717115506,0.164892,60646.0,60643.0,0.04684]
["bitfinex","BTCUSD",1722717116136,0.004,60652.0,60643.0,0.04684]
["bitfinex","BTCUSD",1722717116335,0.004,60652.0,60645.0,0.329787]
["bitfinex","BTCUSD",1722717116539,0.004,60652.0,60649.0,0.164881]
["bitfinex","BTCUSD",1722717116739,0.004,60652.0,60650.0,0.0494657]
["bitfinex","BTCUSD",1722717116968,0.004,60652.0,60650.0,0.2143457]
["bitfinex","BTCUSD",1722717117175,0.004,60652.0,60650.0,0.0494657]
["bitfinex","BTCUSD",1722717117575,0.02986195,60652.0,60650.0,0.0494657]
["bitfinex","BTCUSD",1722717117845,0.004,60652.0,60650.0,0.0494657]
["bitfinex","BTCUSD",1722717118030,0.004,60652.0,60651.0,0.05021153]
["bitfinex","BTCUSD",1722717118260,0.33963763,60657.0,60651.0,0.05021153]
["bitfinex","BTCUSD",1722717118474,0.004,60652.0,60651.0,0.05021153]
["bitfinex","BTCUSD",1722717119210,0.16644139,60655.0,60651.0,0.05021153]
["bitfinex","BTCUSD",1722717119416,0.00157439,60655.0,60652.0,0.0494657]
["bitfinex","BTCUSD",1722717119612,0.16644239,60655.0,60652.0,0.0494657]
["bitfinex","BTCUSD",1722717119816,0.00157439,60655.0,60652.0,0.0494657]
["bitfinex","BTCUSD",1722717120357,0.32973,60656.0,60652.0,0.0494657]
["bitfinex","BTCUSD",1722717120565,0.164871,60654.0,60652.0,0.0494657]
["bitfinex","BTCUSD",1722717120770,0.17977363,60657.0,60653.0,0.01122657]
["bitfinex","BTCUSD",1722717120981,0.164849,60662.0,60653.0,0.01122657]
["bitfinex","BTCUSD",1722717121218,0.00157439,60661.0,60654.0,0.03898496]
["bitfinex","BTCUSD",1722717121418,0.164856,60659.0,60654.0,0.20385296]
["bitfinex","BTCUSD",1722717121620,0.164866,60655.0,60654.0,0.03898496]
["bitfinex","BTCUSD",1722717121835,0.164866,60655.0,60653.0,0.01122657]
["bitfinex","BTCUSD",1722717121836,0.005,60654.0,60653.0,0.01122657]
["bitfinex","BTCUSD",1722717122029,0.32973,60656.0,60648.0,0.32977]
["bitfinex","BTCUSD",1722717122238,0.16644139,60655.0,60650.0,0.164879]
["bitfinex","BTCUSD",1722717122440,0.16487,60654.0,60649.0,0.164882]
["bitfinex","BTCUSD",1722717122657,0.16487,60654.0,60647.0,0.329774]
["bitfinex","BTCUSD",1722717122943,0.00157439,60653.0,60645.0,0.01652526]
["bitfinex","BTCUSD",1722717123183,0.00157439,60653.0,60635.0,0.0634]
["bitfinex","BTCUSD",1722717123184,0.164891,60646.0,60635.0,0.0634]
["bitfinex","BTCUSD",1722717123387,0.005,60655.0,60635.0,0.0634]
["bitfinex","BTCUSD",1722717123388,0.00157439,60651.0,60643.0,0.04684]
["bitfinex","BTCUSD",1722717123611,0.1,60660.0,60650.0,0.32976]
["bitfinex","BTCUSD",1722717123612,0.004,60654.0,60650.0,0.32976]
["bitfinex","BTCUSD",1722717123795,0.004,60654.0,60644.0,0.1471975]
["bitfinex","BTCUSD",1722717123796,0.004,60654.0,60653.0,0.494616]
["bitfinex","BTCUSD",1722717124123,0.005,60654.0,60653.0,0.001]
["bitfinex","BTCUSD",1722717124326,0.005,60654.0,60653.0,0.495616]
["bitfinex","BTCUSD",1722717124536,0.16643239,60658.0,60653.0,0.164872]
["bitfinex","BTCUSD",1722717124695,0.00157439,60658.0,60653.0,0.04684]
["bitfinex","BTCUSD",1722717124894,0.169869,60654.0,60653.0,0.04684]
["bitfinex","BTCUSD",1722717125099,0.169869,60654.0,60649.0,0.164882]
["bitfinex","BTCUSD",1722717125296,0.005,60654.0,60638.0,0.0634]
["bitfinex","BTCUSD",1722717125495,0.30194766,60653.0,60648.0,0.164885]
["bitfinex","BTCUSD",1722717125848,0.00157439,60663.0,60648.0,0.164885]
["bitfinex","BTCUSD",1722717125849,0.00157439,60652.0,60650.0,0.164879]
["bitfinex","BTCUSD",1722717126080,0.164867,60655.0,60650.0,0.164879]
["bitfinex","BTCUSD",1722717126252,0.329727,60657.0,60653.0,0.001]
["bitfinex","BTCUSD",1722717126253,0.16644339,60654.0,60653.0,0.001]
["bitfinex","BTCUSD",1722717126389,0.168869,60654.0,60653.0,0.001]
["bitfinex","BTCUSD",1722717127020,0.329727,60657.0,60653.0,0.001]
["bitfinex","BTCUSD",1722717127378,0.329733,60655.0,60653.0,0.001]
["bitfinex","BTCUSD",1722717127584,0.87981129,60654.0,60653.0,0.001]
["bitfinex","BTCUSD",1722717127784,1.5985149,60654.0,60653.0,0.001]
["bitfinex","BTCUSD",1722717128133,1.5985149,60654.0,60639.0,0.329816]
["bitfinex","BTCUSD",1722717128134,0.164889,60647.0,60642.0,0.633301]
["bitfinex","BTCUSD",1722717128334,0.164889,60647.0,60642.0,0.4684]
["bitfinex","BTCUSD",1722717128550,0.164889,60647.0,60642.0,0.633301]
["bitfinex","BTCUSD",1722717128735,0.005,60653.0,60645.0,0.164894]
["bitfinex","BTCUSD",1722717128736,0.02586338,60646.0,60645.0,0.164894]
["bitfinex","BTCUSD",1722717128936,0.02586338,60646.0,60645.0,0.5580114]
["bitfinex","BTCUSD",1722717129136,0.02586338,60646.0,60645.0,0.8877994]
["bitfinex","BTCUSD",1722717129588,0.329719,60658.0,60651.0,0.329753]
["bitfinex","BTCUSD",1722717129589,0.00157439,60655.0,60651.0,0.329753]
["bitfinex","BTCUSD",1722717129738,0.164859,60658.0,60653.0,0.164872]
["bitfinex","BTCUSD",1722717129739,0.00157439,60657.0,60653.0,0.164872]
["bitfinex","BTCUSD",1722717129938,0.164859,60658.0,60653.0,0.164872]
["bitfinex","BTCUSD",1722717129939,0.13707368,60656.0,60654.0,0.03634783]
["bitfinex","BTCUSD",1722717130283,0.00240439,60655.0,60654.0,0.03634783]
["bitfinex","BTCUSD",1722717130426,0.00240439,60655.0,60654.0,0.20121683]
["bitfinex","BTCUSD",1722717130427,0.00083,60655.0,60654.0,0.20121683]
["bitfinex","BTCUSD",1722717131325,0.00083,60655.0,60654.0,0.03634783]
["bitfinex","BTCUSD",1722717131500,0.30277213,60655.0,60654.0,0.03634783]
["bitfinex","BTCUSD",1722717131703,0.30277213,60655.0,60650.0,0.164879]
["bitfinex","BTCUSD",1722717131903,0.13707613,60654.0,60647.0,0.0634]
["bitfinex","BTCUSD",1722717132166,0.00083,60655.0,60654.0,0.164869]
["bitfinex","BTCUSD",1722717132367,0.00083,60655.0,60654.0,0.824347]
["bitfinex","BTCUSD",1722717132762,0.00583,60655.0,60654.0,1.155086]
["bitfinex","BTCUSD",1722717133056,0.00583,60655.0,60654.0,1.154086]
["bitfinex","BTCUSD",1722717133584,0.00083,60655.0,60654.0,1.234586]
["bitfinex","BTCUSD",1722717135312,0.00183,60655.0,60654.0,1.252586]
["bitfinex","BTCUSD",1722717135517,0.00183,60655.0,60654.0,1.81147589]
["bitfinex","BTCUSD",1722717135727,0.00183,60655.0,60654.0,1.87321965]
["bitfinex","BTCUSD",1722717136087,0.00183,60655.0,60654.0,1.94372063]
["bitfinex","BTCUSD",1722717136290,0.00183,60655.0,60654.0,2.18148901]
["bitfinex","BTCUSD",1722717136432,0.00183,60655.0,60654.0,2.13223636]
["bitfinex","BTCUSD",1722717137261,0.00183,60655.0,60654.0,2.10023636]
["bitfinex","BTCUSD",1722717137469,0.00183,60655.0,60654.0,2.03172063]
["bitfinex","BTCUSD",1722717138434,0.00183,60655.0,60654.0,1.63346567]
["bitfinex","BTCUSD",1722717138657,0.00183,60655.0,60654.0,1.58173689]
["bitfinex","BTCUSD",1722717140055,0.02768479,60655.0,60654.0,1.58173689]
["bitfinex","BTCUSD",1722717140751,0.02768479,60655.0,60654.0,1.91147589]
["bitfinex","BTCUSD",1722717141061,0.02768479,60655.0,60654.0,1.64563253]
["bitfinex","BTCUSD",1722717141237,0.02768479,60655.0,60654.0,1.64363253]
["bitfinex","BTCUSD",1722717141488,0.02768479,60655.0,60654.0,1.97337153]
["bitfinex","BTCUSD",1722717141700,0.00183,60655.0,60654.0,1.97337153]
["bitfinex","BTCUSD",1722717142440,0.00183,60655.0,60654.0,1.975389]
["bitfinex","BTCUSD",1722717143045,0.00183,60655.0,60654.0,1.973389]
["bitfinex","BTCUSD",1722717143315,0.00183,60655.0,60654.0,1.975389]
["bitfinex","BTCUSD",1722717144534,0.02768378,60655.0,60654.0,1.975389]
["bitfinex","BTCUSD",1722717144729,0.02768378,60655.0,60654.0,1.963389]
["bitfinex","BTCUSD",1722717144948,0.02768378,60655.0,60654.0,1.335486]
["bitfinex","BTCUSD",1722717145147,0.02768378,60655.0,60654.0,1.51123689]
["bitfinex","BTCUSD",1722717145454,0.02768378,60655.0,60654.0,1.91097589]
["bitfinex","BTCUSD",1722717146049,0.02768378,60655.0,60654.0,1.58123689]
["bitfinex","BTCUSD",1722717146541,0.00183,60655.0,60654.0,1.58123689]
["bitfinex","BTCUSD",1722717146889,0.00183,60655.0,60654.0,1.172086]
["bitfinex","BTCUSD",1722717147091,0.00183,60655.0,60654.0,0.842347]
["bitfinex","BTCUSD",1722717147886,0.00183,60655.0,60654.0,0.018]
["bitfinex","BTCUSD",1722717148293,0.00183,60655.0,60654.0,0.512608]
["bitfinex","BTCUSD",1722717148924,0.00183,60655.0,60654.0,0.182869]
["bitfinex","BTCUSD",1722717149127,0.00183,60655.0,60654.0,0.842347]
["bitfinex","BTCUSD",1722717149336,0.00183,60655.0,60654.0,0.512608]
["bitfinex","BTCUSD",1722717149536,0.00183,60655.0,60654.0,0.018]
["bitfinex","BTCUSD",1722717149751,0.0276874,60655.0,60654.0,0.5638688]
["bitfinex","BTCUSD",1722717150724,0.0276874,60655.0,60654.0,1.38909769]
["bitfinex","BTCUSD",1722717150924,0.0276874,60655.0,60654.0,1.53129769]
["bitfinex","BTCUSD",1722717151085,0.0276874,60655.0,60654.0,1.86103669]
["bitfinex","BTCUSD",1722717151707,0.0276874,60655.0,60654.0,1.87303669]
["bitfinex","BTCUSD",1722717151920,0.0276874,60655.0,60654.0,1.86103669]
["bitfinex","BTCUSD",1722717151921,0.00183,60655.0,60654.0,1.86103669]
["bitfinex","BTCUSD",1722717152615,0.00183,60655.0,60654.0,1.87103669]
["bitfinex","BTCUSD",1722717152910,0.00183,60655.0,60654.0,1.96103669]
["bitfinex","BTCUSD",1722717154171,0.00183,60655.0,60654.0,1.63129769]
["bitfinex","BTCUSD",1722717155204,0.00183,60655.0,60654.0,1.55129769]
["bitfinex","BTCUSD",1722717156013,0.00183,60655.0,60654.0,1.45129769]
["bitfinex","BTCUSD",1722717158248,0.00183,60655.0,60654.0,1.2233468]
["bitfinex","BTCUSD",1722717161624,0.00183,60655.0,60654.0,1.38909769]
["bitfinex","BTCUSD",1722717161824,0.00183,60655.0,60654.0,1.79883669]
["bitfinex","BTCUSD",1722717162027,0.00183,60655.0,60654.0,1.38909769]
["bitfinex","BTCUSD",1722717162633,0.02768497,60655.0,60654.0,1.38909769]
["bitfinex","BTCUSD",1722717163627,0.02768497,60655.0,60654.0,0.5638688]
["bitfinex","BTCUSD",1722717164002,0.19255097,60655.0,60654.0,0.018]
["bitfinex","BTCUSD",1722717164202,0.00183,60655.0,60654.0,0.018]
["bitfinex","BTCUSD",1722717164538,0.82773639,60655.0,60654.0,0.018]
["bitfinex","BTCUSD",1722717164737,0.77640997,60655.0,60654.0,0.018]
["bitfinex","BTCUSD",1722717165136,0.77641236,60655.0,60654.0,0.018]
["bitfinex","BTCUSD",1722717165537,0.638329,60655.0,60654.0,0.008]
["bitfinex","BTCUSD",1722717165738,0.164874,60653.0,60648.0,0.164885]
["bitfinex","BTCUSD",1722717165944,0.00157439,60652.0,60648.0,0.164885]
["bitfinex","BTCUSD",1722717166574,0.00157439,60652.0,60649.0,0.164882]
["bitfinex","BTCUSD",1722717166739,0.00157439,60654.0,60650.0,0.16488]
["bitfinex","BTCUSD",1722717167217,0.00157439,60654.0,60653.0,0.494616]
["bitfinex","BTCUSD",1722717167425,0.14373,60655.0,60647.0,0.08186213]
["bitfinex","BTCUSD",1722717167570,0.00083,60655.0,60654.0,0.494608]
["bitfinex","BTCUSD",1722717167783,0.00083,60655.0,60654.0,0.51113326]
["bitfinex","BTCUSD",1722717168021,0.00083,60655.0,60654.0,0.19920936]
["bitfinex","BTCUSD",1722717168794,0.00083,60655.0,60654.0,0.52894836]
["bitfinex","BTCUSD",1722717169016,0.00083,60655.0,60654.0,0.86268736]
["bitfinex","BTCUSD",1722717169453,0.00083,60655.0,60654.0,1.19242636]
["bitfinex","BTCUSD",1722717170950,0.00083,60655.0,60654.0,1.18842636]
["bitfinex","BTCUSD",1722717171183,0.00083,60655.0,60654.0,1.82561625]
["bitfinex","BTCUSD",1722717171184,0.02668639,60655.0,60654.0,1.82561625]
["bitfinex","BTCUSD",1722717171385,0.02668639,60655.0,60654.0,1.83261625]
["bitfinex","BTCUSD",1722717171386,0.02768639,60655.0,60654.0,1.83261625]
["bitfinex","BTCUSD",1722717171849,0.02768639,60655.0,60654.0,1.82561625]
["bitfinex","BTCUSD",1722717171850,0.02668639,60655.0,60654.0,1.82561625]
["bitfinex","BTCUSD",1722717172064,0.02668639,60655.0,60654.0,1.88863898]
["bitfinex","BTCUSD",1722717172286,0.00183,60655.0,60654.0,1.89163898]
["bitfinex","BTCUSD",1722717172703,0.00083,60655.0,60654.0,1.87494954]
["bitfinex","BTCUSD",1722717173090,0.00183,60655.0,60654.0,1.88894536]
["bitfinex","BTCUSD",1722717173314,0.00183,60655.0,60654.0,1.83709099]
["bitfinex","BTCUSD",1722717173526,0.00183,60655.0,60654.0,1.8889946]
["bitfinex","BTCUSD",1722717173692,0.00183,60655.0,60654.0,1.75869099]
["bitfinex","BTCUSD",1722717175625,0.02768487,60655.0,60654.0,1.36565199]
["bitfinex","BTCUSD",1722717177202,0.02768487,60655.0,60654.0,1.69539099]
["bitfinex","BTCUSD",1722717177442,0.02768487,60655.0,60654.0,1.36565199]
["bitfinex","BTCUSD",1722717177818,0.02768487,60655.0,60654.0,1.69539099]
["bitfinex","BTCUSD",1722717178261,0.02768487,60655.0,60654.0,1.74714888]
["bitfinex","BTCUSD",1722717178470,0.02768487,60655.0,60654.0,2.38538788]
["bitfinex","BTCUSD",1722717178679,0.02768487,60655.0,60654.0,2.43943592]
["bitfinex","BTCUSD",1722717178876,0.02768487,60655.0,60654.0,2.56246927]
["bitfinex","BTCUSD",1722717179087,0.02768487,60655.0,60654.0,2.76917492]
["bitfinex","BTCUSD",1722717179494,0.02768487,60655.0,60654.0,2.79217492]
["bitfinex","BTCUSD",1722717179903,0.02768487,60655.0,60654.0,2.62090203]
["bitfinex","BTCUSD",1722717180078,0.02768487,60655.0,60654.0,2.79216556]
["bitfinex","BTCUSD",1722717180291,0.00157439,60675.0,60654.0,2.79216556]
["bitfinex","BTCUSD",1722717180292,0.00157439,60675.0,60665.0,0.01]
["bitfinex","BTCUSD",1722717180494,0.07408318,60690.0,60665.0,0.01]
["bitfinex","BTCUSD",1722717180495,0.0755,60682.0,60681.0,0.164796]
["bitfinex","BTCUSD",1722717180693,0.062,60688.0,60687.0,0.494338]
["bitfinex","BTCUSD",1722717180868,0.062,60688.0,60687.0,0.8417121]
["bitfinex","BTCUSD",1722717181072,0.1375,60688.0,60687.0,0.8417121]
["bitfinex","BTCUSD",1722717181632,0.1375,60688.0,60687.0,0.0178151]
["bitfinex","BTCUSD",1722717182249,0.1375,60688.0,60687.0,0.1825941]
["bitfinex","BTCUSD",1722717182571,0.1375,60688.0,60687.0,0.0178151]
["bitfinex","BTCUSD",1722717182970,0.1385,60688.0,60687.0,0.0178151]
["bitfinex","BTCUSD",1722717183555,0.79858189,60688.0,60681.0,0.01652526]
["bitfinex","BTCUSD",1722717183755,0.164802,60679.0,60673.0,0.01652526]
["bitfinex","BTCUSD",1722717184062,0.164802,60679.0,60674.0,0.164815]
["bitfinex","BTCUSD",1722717184235,0.164802,60679.0,60669.0,0.329655]
["bitfinex","BTCUSD",1722717184236,0.0629,60674.0,60660.0,0.01652526]
["bitfinex","BTCUSD",1722717184441,0.0629,60674.0,60662.0,0.164847]
["bitfinex","BTCUSD",1722717184442,0.0767,60672.0,60662.0,0.164847]
["bitfinex","BTCUSD",1722717184656,0.00157439,60670.0,60657.0,0.49750831]
["bitfinex","BTCUSD",1722717184859,0.0767,60672.0,60668.0,0.16483]
["bitfinex","BTCUSD",1722717185095,0.0767,60672.0,60671.0,0.494469]
["bitfinex","BTCUSD",1722717185656,0.1,60688.0,60679.0,0.494404]
["bitfinex","BTCUSD",1722717185657,0.0629,60680.0,60679.0,0.494404]
["bitfinex","BTCUSD",1722717186062,0.0767,60682.0,60679.0,0.494404]
["bitfinex","BTCUSD",1722717186221,0.0629,60686.0,60685.0,0.494355]
["bitfinex","BTCUSD",1722717186420,0.0629,60686.0,60685.0,0.164785]
["bitfinex","BTCUSD",1722717186645,0.0629,60686.0,60685.0,0.2471804]
["bitfinex","BTCUSD",1722717187049,0.0629,60686.0,60685.0,0.0823954]
["bitfinex","BTCUSD",1722717187249,0.0629,60686.0,60685.0,0.5767504]
["bitfinex","BTCUSD",1722717187538,0.0767,60688.0,60685.0,0.5767504]
["bitfinex","BTCUSD",1722717187539,0.0767,60688.0,60687.0,0.494338]
["bitfinex","BTCUSD",1722717188923,0.0767,60688.0,60687.0,0.164779]
["bitfinex","BTCUSD",1722717189131,0.0767,60688.0,60687.0,0.18206083]
["bitfinex","BTCUSD",1722717189330,0.0767,60688.0,60687.0,0.01728183]
["bitfinex","BTCUSD",1722717189774,0.0767,60688.0,60687.0,0.18206083]
["bitfinex","BTCUSD",1722717190127,0.10254568,60688.0,60687.0,0.01728183]
["bitfinex","BTCUSD",1722717190435,0.0767,60688.0,60687.0,0.164779]
["bitfinex","BTCUSD",1722717190629,0.0767,60688.0,60685.0,0.164784]
["bitfinex","BTCUSD",1722717190830,0.0777,60688.0,60687.0,0.002]
["bitfinex","BTCUSD",1722717191055,0.0777,60688.0,60687.0,0.0516365]
["bitfinex","BTCUSD",1722717191206,0.0777,60688.0,60687.0,0.0496365]
["bitfinex","BTCUSD",1722717191412,0.0777,60688.0,60685.0,0.164784]
["bitfinex","BTCUSD",1722717191615,0.0767,60688.0,60687.0,0.003]
["bitfinex","BTCUSD",1722717191866,0.0777,60688.0,60687.0,0.003]
["bitfinex","BTCUSD",1722717192023,0.0777,60688.0,60687.0,0.0826933]
["bitfinex","BTCUSD",1722717192024,0.0767,60688.0,60687.0,0.0826933]
["bitfinex","BTCUSD",1722717192221,0.0767,60688.0,60687.0,0.494338]
["bitfinex","BTCUSD",1722717192421,0.0767,60688.0,60687.0,0.497338]
["bitfinex","BTCUSD",1722717192742,0.0767,60688.0,60687.0,0.003]
["bitfinex","BTCUSD",1722717192961,0.900585,60688.0,60687.0,0.003]
["bitfinex","BTCUSD",1722717193176,1.12923589,60688.0,60687.0,0.003]
["bitfinex","BTCUSD",1722717193521,1.15508264,60688.0,60687.0,0.003]
["bitfinex","BTCUSD",1722717193727,0.164791,60683.0,60677.0,0.164806]
["bitfinex","BTCUSD",1722717193953,0.164788,60684.0,60678.0,0.164804]
["bitfinex","BTCUSD",1722717194520,0.164809,60676.0,60675.0,0.4684]
["bitfinex","BTCUSD",1722717194740,0.0767,60676.0,60675.0,0.4684]
["bitfinex","BTCUSD",1722717194946,0.241509,60676.0,60675.0,0.4684]
["bitfinex","BTCUSD",1722717195192,0.0767,60676.0,60675.0,0.5317222]
["bitfinex","BTCUSD",1722717195795,0.304409,60676.0,60675.0,0.5317222]
["bitfinex","BTCUSD",1722717196004,0.1396,60676.0,60675.0,0.5317222]
["bitfinex","BTCUSD",1722717196556,0.469219,60676.0,60675.0,0.5317222]
["bitfinex","BTCUSD",1722717196799,0.469219,60676.0,60657.0,0.4684]
["bitfinex","BTCUSD",1722717196800,0.0767,60675.0,60657.0,0.4684]
["bitfinex","BTCUSD",1722717197002,0.164835,60667.0,60660.0,0.329703]
["bitfinex","BTCUSD",1722717197214,0.01875019,60666.0,60665.0,0.164839]
["bitfinex","BTCUSD",1722717197418,0.32964,60673.0,60665.0,0.164839]
["bitfinex","BTCUSD",1722717197419,0.00157439,60673.0,60672.0,0.16482]
["bitfinex","BTCUSD",1722717197667,0.00976387,60682.0,60675.0,0.007]
["bitfinex","BTCUSD",1722717197668,0.00157439,60679.0,60675.0,0.007]
["bitfinex","BTCUSD",1722717197901,0.886947,60676.0,60675.0,0.007]
["bitfinex","BTCUSD",1722717198146,1.74236918,60676.0,60675.0,0.007]
["bitfinex","BTCUSD",1722717198519,0.164845,60663.0,60655.0,0.000913]
["bitfinex","BTCUSD",1722717198709,0.329684,60665.0,60656.0,0.03471843]
["bitfinex","BTCUSD",1722717198994,0.00157439,60666.0,60656.0,0.03471843]
["bitfinex","BTCUSD",1722717199233,0.00157439,60667.0,60659.0,0.0666]
["bitfinex","BTCUSD",1722717199470,0.105,60676.0,60659.0,0.0666]
["bitfinex","BTCUSD",1722717199471,0.164824,60671.0,60659.0,0.0666]
["bitfinex","BTCUSD",1722717199685,0.0629,60673.0,60665.0,0.164838]
["bitfinex","BTCUSD",1722717199686,0.00157439,60670.0,60665.0,0.164838]
["bitfinex","BTCUSD",1722717199857,0.00157439,60672.0,60666.0,0.0494532]
["bitfinex","BTCUSD",1722717200114,0.00157439,60672.0,60661.0,0.0772]
["bitfinex","BTCUSD",1722717200317,0.0629,60673.0,60661.0,0.4069]
["bitfinex","BTCUSD",1722717200492,0.16639539,60672.0,60665.0,0.164838]
["bitfinex","BTCUSD",1722717200715,0.16639539,60672.0,60664.0,0.329681]
["bitfinex","BTCUSD",1722717200716,0.164823,60671.0,60664.0,0.329681]
["bitfinex","BTCUSD",1722717200839,0.00157439,60669.0,60665.0,0.0329681]
["bitfinex","BTCUSD",1722717201032,0.00157439,60670.0,60666.0,0.164835]
["bitfinex","BTCUSD",1722717201412,0.00157439,60672.0,60666.0,0.329669]
["bitfinex","BTCUSD",1722717201612,0.00157439,60672.0,60661.0,0.08291805]
["bitfinex","BTCUSD",1722717201613,0.02585299,60670.0,60669.0,0.164827]
["bitfinex","BTCUSD",1722717202394,0.02585299,60670.0,60669.0,0.494484]
["bitfinex","BTCUSD",1722717202564,0.02585299,60670.0,60669.0,0.824141]
["bitfinex","BTCUSD",1722717202784,0.02585299,60670.0,60669.0,0.84066626]
["bitfinex","BTCUSD",1722717202942,0.02585299,60670.0,60669.0,0.51100926]
["bitfinex","BTCUSD",1722717203140,0.02585299,60670.0,60669.0,0.84066626]
["bitfinex","BTCUSD",1722717203355,0.02585299,60670.0,60669.0,0.51100926]
["bitfinex","BTCUSD",1722717203576,0.02585299,60670.0,60669.0,0.18135226]
["bitfinex","BTCUSD",1722717203781,0.02585299,60670.0,60669.0,0.164828]
["bitfinex","BTCUSD",1722717204118,0.02585299,60670.0,60662.0,0.01652526]
["bitfinex","BTCUSD",1722717204342,0.00157439,60669.0,60666.0,0.164836]
["bitfinex","BTCUSD",1722717204546,0.11177104,60670.0,60663.0,0.164842]
["bitfinex","BTCUSD",1722717204750,0.00157439,60669.0,60663.0,0.329689]
["bitfinex","BTCUSD",1722717204952,0.00157439,60669.0,60668.0,0.164831]
["bitfinex","BTCUSD",1722717205154,0.00157439,60669.0,60668.0,0.824157]
["bitfinex","BTCUSD",1722717205917,0.00357439,60669.0,60668.0,0.824157]
["bitfinex","BTCUSD",1722717206114,0.002,60669.0,60668.0,1.29492]
["bitfinex","BTCUSD",1722717207074,0.002,60669.0,60668.0,1.29592]
["bitfinex","BTCUSD",1722717207304,0.002,60669.0,60668.0,1.79133389]
["bitfinex","BTCUSD",1722717207499,0.002,60669.0,60668.0,1.79033389]
["bitfinex","BTCUSD",1722717207882,0.02585299,60670.0,60669.0,1.153799]
["bitfinex","BTCUSD",1722717208092,0.02585299,60670.0,60669.0,1.33607515]
["bitfinex","BTCUSD",1722717208627,0.02585299,60670.0,60669.0,1.72746507]
["bitfinex","BTCUSD",1722717208825,0.02585299,60670.0,60669.0,1.82746507]
["bitfinex","BTCUSD",1722717209025,0.02585299,60670.0,60669.0,1.81746507]
["bitfinex","BTCUSD",1722717209157,0.02585299,60670.0,60669.0,1.76573215]
["bitfinex","BTCUSD",1722717209358,0.02685299,60670.0,60669.0,1.83143785]
["bitfinex","BTCUSD",1722717209620,0.02685299,60670.0,60669.0,1.82743785]
["bitfinex","BTCUSD",1722717209621,0.02585299,60670.0,60669.0,1.82743785]
["bitfinex","BTCUSD",1722717209938,0.02585299,60670.0,60669.0,2.305885]
["bitfinex","BTCUSD",1722717210129,0.02585299,60670.0,60669.0,2.60905745]
["bitfinex","BTCUSD",1722717210483,0.02585299,60670.0,60669.0,2.62293583]
["bitfinex","BTCUSD",1722717210866,0.02685299,60670.0,60669.0,2.62293583]
["bitfinex","BTCUSD",1722717211121,0.02685299,60670.0,60669.0,2.62292582]
["bitfinex","BTCUSD",1722717211288,0.02685299,60670.0,60669.0,2.57390559]
["bitfinex","BTCUSD",1722717211289,0.02585299,60670.0,60669.0,2.57390559]
["bitfinex","BTCUSD",1722717211488,0.02685299,60670.0,60669.0,2.63692934]
["bitfinex","BTCUSD",1722717211918,0.02585299,60670.0,60669.0,2.62292934]
["bitfinex","BTCUSD",1722717212176,0.02685299,60670.0,60669.0,2.63692585]
["bitfinex","BTCUSD",1722717212373,0.001,60670.0,60669.0,2.5739021]
["bitfinex","BTCUSD",1722717212824,0.001,60670.0,60669.0,2.55460398]
["bitfinex","BTCUSD",1722717212976,0.001,60670.0,60669.0,2.69157766]
["bitfinex","BTCUSD",1722717213336,0.001,60670.0,60669.0,2.5178353]
["bitfinex","BTCUSD",1722717213540,0.001,60670.0,60669.0,2.44681151]
["bitfinex","BTCUSD",1722717213742,0.001,60670.0,60669.0,2.04866767]
["bitfinex","BTCUSD",1722717213942,0.00083,60688.0,60669.0,2.04866767]
["bitfinex","BTCUSD",1722717213943,0.00083,60688.0,60687.0,0.823897]
["bitfinex","BTCUSD",1722717215582,0.00083,60688.0,60687.0,0.825897]
["bitfinex","BTCUSD",1722717215808,0.00083,60688.0,60687.0,0.823897]
["bitfinex","BTCUSD",1722717216207,0.00083,60688.0,60687.0,0.833897]
["bitfinex","BTCUSD",1722717216976,0.0266744,60688.0,60687.0,0.833897]
["bitfinex","BTCUSD",1722717217389,0.0276744,60688.0,60687.0,0.841897]
["bitfinex","BTCUSD",1722717217866,0.0276744,60688.0,60687.0,1.171456]
["bitfinex","BTCUSD",1722717219275,0.1087744,60688.0,60687.0,0.018]
["bitfinex","BTCUSD",1722717219478,0.1724744,60688.0,60687.0,0.018]
["bitfinex","BTCUSD",1722717219691,0.1724744,60688.0,60687.0,0.0692373]
["bitfinex","BTCUSD",1722717220095,0.311407,60688.0,60687.0,0.0692373]
["bitfinex","BTCUSD",1722717221003,0.640961,60688.0,60687.0,0.0692373]
["bitfinex","BTCUSD",1722717221221,1.46581989,60688.0,60687.0,0.018]
["bitfinex","BTCUSD",1722717221969,1.46581989,60688.0,60687.0,0.008]
["bitfinex","BTCUSD",1722717222208,0.0811,60677.0,60668.0,0.49750831]
["bitfinex","BTCUSD",1722717222415,0.24685089,60677.0,60669.0,0.329653]
["bitfinex","BTCUSD",1722717222613,0.24685089,60677.0,60671.0,0.164822]
["bitfinex","BTCUSD",1722717222814,0.0811,60677.0,60674.0,0.164813]
["bitfinex","BTCUSD",1722717223134,0.0208509,60676.0,60675.0,0.494437]
["bitfinex","BTCUSD",1722717223376,0.0811,60677.0,60676.0,0.494428]
["bitfinex","BTCUSD",1722717223764,0.0811,60677.0,60676.0,0.824047]
["bitfinex","BTCUSD",1722717223960,0.0911,60677.0,60676.0,0.824047]
["bitfinex","BTCUSD",1722717224165,0.0911,60677.0,60676.0,0.494428]
["bitfinex","BTCUSD",1722717224365,0.0811,60677.0,60676.0,0.494428]
["bitfinex","BTCUSD",1722717224594,0.164791,60683.0,60676.0,0.494428]
["bitfinex","BTCUSD",1722717224595,0.0778,60683.0,60682.0,0.49438]
["bitfinex","BTCUSD",1722717224807,0.00157439,60687.0,60686.0,0.164782]
["bitfinex","BTCUSD",1722717225091,0.00157439,60687.0,60683.0,0.049438]
["bitfinex","BTCUSD",1722717225092,0.16635639,60687.0,60683.0,0.049438]
["bitfinex","BTCUSD",1722717225264,0.164782,60687.0,60681.0,0.164794]
["bitfinex","BTCUSD",1722717225463,0.164782,60687.0,60676.0,0.004]
["bitfinex","BTCUSD",1722717225464,0.00157439,60687.0,60676.0,0.001]
["bitfinex","BTCUSD",1722717225664,0.00157439,60687.0,60680.0,0.329594]
["bitfinex","BTCUSD",1722717225665,0.164781,60687.0,60680.0,0.329594]
["bitfinex","BTCUSD",1722717225870,0.164781,60687.0,60682.0,0.164793]
["bitfinex","BTCUSD",1722717226067,0.164781,60687.0,60684.0,0.164787]
["bitfinex","BTCUSD",1722717226068,0.00357439,60687.0,60684.0,0.164787]
["bitfinex","BTCUSD",1722717226274,0.002,60687.0,60684.0,0.164787]
["bitfinex","BTCUSD",1722717226448,0.16835439,60687.0,60682.0,0.164792]
["bitfinex","BTCUSD",1722717226649,0.16478,60687.0,60682.0,0.164792]
["bitfinex","BTCUSD",1722717226848,0.002,60687.0,60685.0,0.164783]
["bitfinex","BTCUSD",1722717227097,0.002,60687.0,60685.0,0.164785]
["bitfinex","BTCUSD",1722717227312,0.002,60687.0,60684.0,0.329575]
["bitfinex","BTCUSD",1722717227641,0.006,60687.0,60686.0,0.164782]
["bitfinex","BTCUSD",1722717227768,0.00083,60688.0,60687.0,0.494338]
["bitfinex","BTCUSD",1722717228409,0.001,60687.0,60686.0,0.01994396]
["bitfinex","BTCUSD",1722717228733,0.01,60687.0,60686.0,0.51428996]
["bitfinex","BTCUSD",1722717228936,0.009,60687.0,60686.0,0.51428996]
["bitfinex","BTCUSD",1722717229313,0.009,60687.0,60686.0,0.01994396]
["bitfinex","BTCUSD",1722717229721,0.009,60687.0,60684.0,0.001]
["bitfinex","BTCUSD",1722717229722,0.173779,60687.0,60684.0,0.001]
["bitfinex","BTCUSD",1722717229925,0.00083,60688.0,60683.0,0.01652526]
["bitfinex","BTCUSD",1722717230129,0.00083,60688.0,60687.0,0.001]
["bitfinex","BTCUSD",1722717230130,0.00683,60688.0,60687.0,0.001]
["bitfinex","BTCUSD",1722717230507,0.00683,60688.0,60686.0,0.006]
["bitfinex","BTCUSD",1722717230875,0.00683,60688.0,60687.0,0.05168893]
["bitfinex","BTCUSD",1722717231083,0.02667584,60688.0,60687.0,0.05168893]
["bitfinex","BTCUSD",1722717231230,0.00083,60688.0,60687.0,0.05268893]
["bitfinex","BTCUSD",1722717231439,1.12966589,60688.0,60687.0,0.001]
["bitfinex","BTCUSD",1722717231641,0.494338,60687.0,60686.0,0.006]
["bitfinex","BTCUSD",1722717231819,0.823897,60687.0,60686.0,0.007]
["bitfinex","BTCUSD",1722717232007,0.823897,60687.0,60686.0,0.001]
["bitfinex","BTCUSD",1722717232218,0.818897,60687.0,60686.0,0.001]
["bitfinex","BTCUSD",1722717232839,0.489338,60687.0,60686.0,0.001]
["bitfinex","BTCUSD",1722717233039,0.30578089,60688.0,60686.0,0.006]
["bitfinex","BTCUSD",1722717233244,0.07863,60688.0,60687.0,0.494338]
["bitfinex","BTCUSD",1722717233450,0.00083,60688.0,60687.0,0.494338]
["bitfinex","BTCUSD",1722717233645,0.00083,60688.0,60687.0,0.164779]
["bitfinex","BTCUSD",1722717233846,0.00083,60688.0,60687.0,0.494338]
["bitfinex","BTCUSD",1722717234068,0.00083,60688.0,60687.0,0.57793603]
["bitfinex","BTCUSD",1722717234240,0.00083,60688.0,60687.0,0.24837703]
["bitfinex","BTCUSD",1722717234623,0.02667504,60688.0,60687.0,0.57793603]
["bitfinex","BTCUSD",1722717234846,0.00083,60688.0,60687.0,0.57693603]
["bitfinex","BTCUSD",1722717235726,0.00083,60688.0,60687.0,0.08259803]
["bitfinex","BTCUSD",1722717236137,0.00083,60688.0,60687.0,0.08859803]
["bitfinex","BTCUSD",1722717236344,0.16718139,60688.0,60687.0,0.09159803]
["bitfinex","BTCUSD",1722717236517,0.165607,60688.0,60687.0,0.08859803]
["bitfinex","BTCUSD",1722717236821,0.495161,60688.0,60687.0,0.003]
["bitfinex","BTCUSD",1722717236977,0.16479,60684.0,60679.0,0.01652526]
["bitfinex","BTCUSD",1722717237160,0.164785,60685.0,60679.0,0.01652526]
["bitfinex","BTCUSD",1722717237356,0.164785,60685.0,60680.0,0.164798]
["bitfinex","BTCUSD",1722717237631,0.0652,60686.0,60679.0,0.01652526]
["bitfinex","BTCUSD",1722717237824,0.329584,60683.0,60679.0,0.01652526]
["bitfinex","BTCUSD",1722717237961,0.164798,60680.0,60672.0,0.329638]
["bitfinex","BTCUSD",1722717238162,0.164798,60680.0,60675.0,0.164811]
["bitfinex","BTCUSD",1722717238593,0.164801,60679.0,60674.0,0.164814]
["bitfinex","BTCUSD",1722717239798,0.245009,60676.0,60675.0,0.013]
["bitfinex","BTCUSD",1722717240028,0.969447,60676.0,60675.0,0.013]
["bitfinex","BTCUSD",1722717241039,0.639828,60676.0,60675.0,0.04934]
["bitfinex","BTCUSD",1722717241555,0.004,60676.0,60675.0,0.935202]
["bitfinex","BTCUSD",1722717242027,0.02984852,60676.0,60675.0,0.935202]
["bitfinex","BTCUSD",1722717242283,0.004,60676.0,60675.0,1.5300212]
["bitfinex","BTCUSD",1722717243022,0.004,60676.0,60675.0,1.5360212]
["bitfinex","BTCUSD",1722717243232,0.00083,60688.0,60683.0,0.164789]
["bitfinex","BTCUSD",1722717243438,0.00157439,60687.0,60684.0,0.164787]
["bitfinex","BTCUSD",1722717243661,0.00157439,60687.0,60682.0,0.329583]
["bitfinex","BTCUSD",1722717243662,0.00157439,60687.0,60680.0,0.329592]
["bitfinex","BTCUSD",1722717243894,0.329561,60687.0,60681.0,0.04934]
["bitfinex","BTCUSD",1722717244107,0.16479,60684.0,60681.0,0.04934]
["bitfinex","BTCUSD",1722717244255,0.1457,60687.0,60681.0,0.04934]
["bitfinex","BTCUSD",1722717244457,0.00083,60688.0,60682.0,0.0378943]
["bitfinex","BTCUSD",1722717244458,0.330384,60688.0,60682.0,0.0378943]
["bitfinex","BTCUSD",1722717244618,0.171607,60688.0,60683.0,0.16579]
["bitfinex","BTCUSD",1722717244842,0.16478,60687.0,60682.0,0.2026873]
["bitfinex","BTCUSD",1722717245039,0.00083,60688.0,60684.0,0.164787]
["bitfinex","BTCUSD",1722717245248,0.00083,60688.0,60683.0,0.05588076]
["bitfinex","BTCUSD",1722717245249,0.17235539,60687.0,60683.0,0.05588076]
["bitfinex","BTCUSD",1722717245447,0.170781,60687.0,60683.0,0.05588076]
["bitfinex","BTCUSD",1722717245706,0.006,60687.0,60684.0,0.04479647]
["bitfinex","BTCUSD",1722717245917,0.006,60687.0,60684.0,0.20958347]
["bitfinex","BTCUSD",1722717246319,0.001,60687.0,60684.0,0.20958347]
["bitfinex","BTCUSD",1722717246705,0.001,60687.0,60685.0,0.164784]
["bitfinex","BTCUSD",1722717246912,0.02684595,60687.0,60686.0,0.05488076]
["bitfinex","BTCUSD",1722717247114,0.001,60687.0,60686.0,0.05488076]
["bitfinex","BTCUSD",1722717247291,0.004,60687.0,60686.0,0.54922776]
["bitfinex","BTCUSD",1722717247545,0.004,60687.0,60686.0,0.87879276]
["bitfinex","BTCUSD",1722717247743,0.003,60687.0,60686.0,0.54922776]
["bitfinex","BTCUSD",1722717248166,0.00157439,60691.0,60688.0,0.164776]
["bitfinex","BTCUSD",1722717248410,0.3788439,60701.0,60686.0,0.05488076]
["bitfinex","BTCUSD",1722717248411,0.083,60697.0,60694.0,0.16476]
["bitfinex","BTCUSD",1722717248715,0.083,60697.0,60691.0,0.164766]
["bitfinex","BTCUSD",1722717248716,0.41350589,60697.0,60691.0,0.164766]
["bitfinex","BTCUSD",1722717248848,0.00157439,60696.0,60693.0,0.164763]
["bitfinex","BTCUSD",1722717249050,0.00157439,60696.0,60694.0,0.0164763]
["bitfinex","BTCUSD",1722717249837,0.00157439,60696.0,60694.0,0.0174763]
["bitfinex","BTCUSD",1722717250042,0.57825889,60697.0,60694.0,0.0174763]
["bitfinex","BTCUSD",1722717250254,0.164757,60696.0,60694.0,0.0174763]
["bitfinex","BTCUSD",1722717250457,0.001,60696.0,60694.0,0.0174763]
["bitfinex","BTCUSD",1722717250699,0.165755,60696.0,60694.0,0.0174763]
["bitfinex","BTCUSD",1722717250897,0.165755,60696.0,60695.0,0.01822433]
["bitfinex","BTCUSD",1722717250898,0.001,60696.0,60695.0,0.01822433]
["bitfinex","BTCUSD",1722717251964,0.16632939,60696.0,60695.0,0.01822433]
["bitfinex","BTCUSD",1722717252167,0.33931369,60699.0,60694.0,0.0164763]
["bitfinex","BTCUSD",1722717252168,0.00157439,60698.0,60694.0,0.0164763]
["bitfinex","BTCUSD",1722717252423,0.164766,60692.0,60687.0,0.164778]
["bitfinex","BTCUSD",1722717252588,0.1457,60694.0,60688.0,0.18130026]
["bitfinex","BTCUSD",1722717252589,0.164764,60693.0,60688.0,0.18130026]
["bitfinex","BTCUSD",1722717252792,0.00157439,60692.0,60688.0,0.18130026]
["bitfinex","BTCUSD",1722717253022,0.02741898,60692.0,60688.0,0.18130026]
["bitfinex","BTCUSD",1722717253463,0.02741898,60692.0,60690.0,0.164771]
["bitfinex","BTCUSD",1722717253682,0.02584459,60692.0,60691.0,0.164769]
["bitfinex","BTCUSD",1722717253881,0.33050389,60697.0,60692.0,0.164765]
["bitfinex","BTCUSD",1722717253882,0.33050489,60697.0,60692.0,0.164765]
["bitfinex","BTCUSD",1722717254127,0.00157439,60694.0,60692.0,0.164765]
["bitfinex","BTCUSD",1722717254317,0.164753,60697.0,60692.0,0.164765]
["bitfinex","BTCUSD",1722717254676,0.164753,60697.0,60693.0,0.164763]
["bitfinex","BTCUSD",1722717255035,0.165753,60697.0,60692.0,0.164766]
["bitfinex","BTCUSD",1722717255241,0.001,60697.0,60693.0,0.0550672]
["bitfinex","BTCUSD",1722717255449,0.001,60697.0,60691.0,0.006]
["bitfinex","BTCUSD",1722717255626,0.001,60697.0,60695.0,0.164758]
["bitfinex","BTCUSD",1722717255777,0.001,60697.0,60696.0,0.0170758]
["bitfinex","BTCUSD",1722717256755,0.329483,60702.0,60696.0,0.0170758]
["bitfinex","BTCUSD",1722717256925,0.164747,60699.0,60696.0,0.0170758]
["bitfinex","BTCUSD",1722717257139,0.16575089,60699.0,60696.0,0.0170758]
["bitfinex","BTCUSD",1722717257387,0.16575089,60699.0,60697.0,0.03465988]
["bitfinex","BTCUSD",1722717258217,0.16675089,60699.0,60697.0,0.03465988]
["bitfinex","BTCUSD",1722717258421,0.001,60699.0,60698.0,0.49425]
["bitfinex","BTCUSD",1722717258623,0.023,60702.0,60699.0,0.164746]
["bitfinex","BTCUSD",1722717258850,0.023,60702.0,60700.0,0.21268455]
["bitfinex","BTCUSD",1722717259055,0.023,60702.0,60700.0,0.04794155]
["bitfinex","BTCUSD",1722717259170,0.023,60702.0,60700.0,0.03294155]
["bitfinex","BTCUSD",1722717259372,0.023,60702.0,60700.0,0.19768555]
["bitfinex","BTCUSD",1722717259619,0.023,60702.0,60701.0,0.0170758]
["bitfinex","BTCUSD",1722717260169,0.17596989,60703.0,60701.0,0.0170758]
["bitfinex","BTCUSD",1722717260170,0.010219,60703.0,60702.0,0.494217]
["bitfinex","BTCUSD",1722717260406,0.010219,60703.0,60702.0,0.557917]
["bitfinex","BTCUSD",1722717260605,0.010219,60703.0,60702.0,0.90392026]
["bitfinex","BTCUSD",1722717261489,0.010219,60703.0,60702.0,0.90992026]
["bitfinex","BTCUSD",1722717261490,0.03605676,60703.0,60702.0,0.90992026]
["bitfinex","BTCUSD",1722717261696,0.010219,60703.0,60702.0,0.94758014]
["bitfinex","BTCUSD",1722717262305,0.010219,60703.0,60702.0,0.94158014]
["bitfinex","BTCUSD",1722717263003,0.010219,60703.0,60702.0,0.93858014]
["bitfinex","BTCUSD",1722717263454,0.010219,60703.0,60702.0,0.94158014]
["bitfinex","BTCUSD",1722717263947,0.010219,60703.0,60702.0,0.93858014]
["bitfinex","BTCUSD",1722717264182,0.010219,60703.0,60702.0,0.55640214]
["bitfinex","BTCUSD",1722717264399,0.010219,60703.0,60702.0,0.89388014]
["bitfinex","BTCUSD",1722717264624,0.010219,60703.0,60702.0,1.20435814]
["bitfinex","BTCUSD",1722717265077,0.03605615,60703.0,60702.0,1.22335814]
["bitfinex","BTCUSD",1722717265602,0.03605615,60703.0,60702.0,1.20683288]
["bitfinex","BTCUSD",1722717266050,0.03605615,60703.0,60702.0,0.87735488]
["bitfinex","BTCUSD",1722717266277,0.010219,60703.0,60702.0,0.87735488]
["bitfinex","BTCUSD",1722717266510,0.010219,60703.0,60702.0,1.18783288]
["bitfinex","BTCUSD",1722717266745,0.010219,60703.0,60702.0,1.19783288]
["bitfinex","BTCUSD",1722717266980,0.010219,60703.0,60702.0,0.88035488]
["bitfinex","BTCUSD",1722717269526,0.03605603,60703.0,60702.0,0.88035488]
["bitfinex","BTCUSD",1722717269867,0.010219,60703.0,60702.0,0.88035488]
["bitfinex","BTCUSD",1722717271493,0.010219,60703.0,60702.0,0.022]
["bitfinex","BTCUSD",1722717271693,0.154319,60703.0,60702.0,0.022]
["bitfinex","BTCUSD",1722717271904,0.319055,60703.0,60702.0,0.022]
["bitfinex","BTCUSD",1722717272312,0.154319,60703.0,60702.0,0.022]
["bitfinex","BTCUSD",1722717272909,0.154319,60703.0,60702.0,0.012]
["bitfinex","BTCUSD",1722717273133,0.154319,60703.0,60702.0,0.062625]
["bitfinex","BTCUSD",1722717273134,0.18015767,60703.0,60702.0,0.062625]
["bitfinex","BTCUSD",1722717273338,0.18115767,60703.0,60702.0,0.050625]
["bitfinex","BTCUSD",1722717273533,0.18115767,60703.0,60702.0,0.215364]
["bitfinex","BTCUSD",1722717273737,0.03705767,60703.0,60702.0,0.87432]
["bitfinex","BTCUSD",1722717273946,0.03705767,60703.0,60702.0,0.544842]
["bitfinex","BTCUSD",1722717274148,0.011219,60703.0,60702.0,0.215364]
["bitfinex","BTCUSD",1722717274347,0.011219,60703.0,60702.0,0.544842]
["bitfinex","BTCUSD",1722717274548,0.010219,60703.0,60702.0,0.544842]
["bitfinex","BTCUSD",1722717274949,0.010219,60703.0,60702.0,0.87432]
["bitfinex","BTCUSD",1722717275419,0.010219,60703.0,60702.0,0.050625]
["bitfinex","BTCUSD",1722717275758,0.010219,60703.0,60702.0,0.544842]
["bitfinex","BTCUSD",1722717275954,0.012219,60703.0,60702.0,0.87432]
["bitfinex","BTCUSD",1722717276757,0.010219,60703.0,60702.0,0.88032]
["bitfinex","BTCUSD",1722717276968,0.011219,60703.0,60702.0,0.88032]
["bitfinex","BTCUSD",1722717277182,0.011219,60703.0,60702.0,0.87432]
["bitfinex","BTCUSD",1722717277456,0.010219,60703.0,60702.0,0.87432]
["bitfinex","BTCUSD",1722717277656,0.010219,60703.0,60702.0,0.87632]
["bitfinex","BTCUSD",1722717277860,0.010219,60703.0,60702.0,0.87432]
["bitfinex","BTCUSD",1722717278322,0.010219,60703.0,60702.0,0.87932]
["bitfinex","BTCUSD",1722717278720,0.010219,60703.0,60702.0,0.544842]
["bitfinex","BTCUSD",1722717278872,0.03605679,60703.0,60702.0,0.544842]
["bitfinex","BTCUSD",1722717279098,0.03605679,60703.0,60702.0,0.87932]
["bitfinex","BTCUSD",1722717279295,0.010219,60703.0,60702.0,0.87932]
["bitfinex","BTCUSD",1722717279494,0.010219,60703.0,60702.0,0.87432]
["bitfinex","BTCUSD",1722717279700,0.010219,60703.0,60702.0,0.88032]
["bitfinex","BTCUSD",1722717280649,0.010219,60703.0,60702.0,0.88732]
["bitfinex","BTCUSD",1722717281249,0.010219,60703.0,60702.0,0.88032]
["bitfinex","BTCUSD",1722717281452,0.010219,60703.0,60702.0,0.88832]
["bitfinex","BTCUSD",1722717282061,0.03605673,60703.0,60702.0,1.03222]
["bitfinex","BTCUSD",1722717282263,0.03605673,60703.0,60702.0,1.361698]
["bitfinex","BTCUSD",1722717282624,0.010219,60703.0,60702.0,1.361698]
["bitfinex","BTCUSD",1722717285966,0.03605593,60703.0,60702.0,1.361698]
["bitfinex","BTCUSD",1722717286988,0.010219,60703.0,60702.0,1.361698]
["bitfinex","BTCUSD",1722717289390,0.010219,60703.0,60702.0,1.41208286]
["bitfinex","BTCUSD",1722717289844,0.010219,60703.0,60702.0,1.279798]
["bitfinex","BTCUSD",1722717290210,0.010219,60703.0,60702.0,1.33019026]
["bitfinex","BTCUSD",1722717290391,0.03605591,60703.0,60702.0,1.33019026]
["bitfinex","BTCUSD",1722717290589,0.03605591,60703.0,60702.0,1.279798]
["bitfinex","BTCUSD",1722717290590,0.010219,60703.0,60702.0,1.279798]
["bitfinex","BTCUSD",1722717290800,0.070719,60703.0,60702.0,0.014]
["bitfinex","BTCUSD",1722717291013,0.146519,60703.0,60702.0,0.014]
["bitfinex","BTCUSD",1722717291388,0.311255,60703.0,60702.0,0.014]
["bitfinex","BTCUSD",1722717291594,0.146519,60703.0,60702.0,0.014]
["bitfinex","BTCUSD",1722717292417,0.146519,60703.0,60702.0,0.114]
["bitfinex","BTCUSD",1722717293107,0.311255,60703.0,60702.0,0.114]
["bitfinex","BTCUSD",1722717293476,0.311255,60703.0,60702.0,0.1749165]
["bitfinex","BTCUSD",1722717293684,1.13595189,60703.0,60702.0,0.114]
["bitfinex","BTCUSD",1722717293856,1.18479094,60703.0,60702.0,0.114]
["bitfinex","BTCUSD",1722717294381,0.85531794,60703.0,60702.0,0.114]
["bitfinex","BTCUSD",1722717294585,0.85531794,60703.0,60702.0,0.1]
["bitfinex","BTCUSD",1722717294798,0.85531794,60703.0,60702.0,0.1100913]
["bitfinex","BTCUSD",1722717295108,0.012219,60703.0,60702.0,1.0776863]
["bitfinex","BTCUSD",1722717295544,0.012219,60703.0,60702.0,0.1100913]
["bitfinex","BTCUSD",1722717296434,0.012219,60703.0,60702.0,0.2748303]
["bitfinex","BTCUSD",1722717296633,0.010219,60703.0,60702.0,0.2748303]
["bitfinex","BTCUSD",1722717296824,0.010219,60703.0,60702.0,0.1190913]
["bitfinex","BTCUSD",1722717297053,0.010219,60703.0,60702.0,0.2838303]
["bitfinex","BTCUSD",1722717297272,0.010219,60703.0,60702.0,0.2778303]
["bitfinex","BTCUSD",1722717297505,0.010219,60703.0,60702.0,0.2748303]
["bitfinex","BTCUSD",1722717297711,0.010219,60703.0,60702.0,0.2798303]
["bitfinex","BTCUSD",1722717297960,0.010219,60703.0,60702.0,0.1150913]
["bitfinex","BTCUSD",1722717298152,0.070719,60703.0,60702.0,0.1150913]
["bitfinex","BTCUSD",1722717298369,0.070719,60703.0,60702.0,0.2758303]
["bitfinex","BTCUSD",1722717298571,0.09655671,60703.0,60702.0,0.2758303]
["bitfinex","BTCUSD",1722717298929,0.09655671,60703.0,60702.0,0.2748303]
["bitfinex","BTCUSD",1722717299130,0.03605671,60703.0,60702.0,0.2748303]
["bitfinex","BTCUSD",1722717299482,0.03605671,60703.0,60702.0,0.9337863]
["bitfinex","BTCUSD",1722717299917,0.03605671,60703.0,60702.0,1.2632643]
["bitfinex","BTCUSD",1722717300230,0.03605671,60703.0,60702.0,0.9337863]
["bitfinex","BTCUSD",1722717300231,0.03705671,60703.0,60702.0,0.9337863]
["bitfinex","BTCUSD",1722717300457,0.03605671,60703.0,60702.0,0.9377863]
["bitfinex","BTCUSD",1722717300875,0.03605671,60703.0,60702.0,1.0826863]
["bitfinex","BTCUSD",1722717301075,0.03605671,60703.0,60702.0,1.4111643]
["bitfinex","BTCUSD",1722717301281,0.010219,60703.0,60702.0,1.4071643]
["bitfinex","BTCUSD",1722717301482,0.010219,60703.0,60702.0,0.6263083]
["bitfinex","BTCUSD",1722717301690,0.010219,60703.0,60702.0,0.6163083]
["bitfinex","BTCUSD",1722717302095,0.010219,60703.0,60702.0,0.6293083]
["bitfinex","BTCUSD",1722717302718,0.010219,60703.0,60702.0,0.9587863]
["bitfinex","BTCUSD",1722717303005,0.010219,60703.0,60702.0,0.6293083]
["bitfinex","BTCUSD",1722717303181,0.010219,60703.0,60702.0,0.9587863]
["bitfinex","BTCUSD",1722717303335,0.010219,60703.0,60702.0,0.6293083]
["bitfinex","BTCUSD",1722717303518,0.010219,60703.0,60702.0,0.9467863]
["bitfinex","BTCUSD",1722717303931,0.010219,60703.0,60702.0,0.9337863]
["bitfinex","BTCUSD",1722717304360,0.010219,60703.0,60702.0,0.9437863]
["bitfinex","BTCUSD",1722717304557,0.010219,60703.0,60702.0,0.9577863]
["bitfinex","BTCUSD",1722717304558,0.03605625,60703.0,60702.0,0.9577863]
["bitfinex","BTCUSD",1722717305017,0.010219,60703.0,60702.0,0.9437863]
["bitfinex","BTCUSD",1722717305220,0.010219,60703.0,60702.0,1.6652423]
["bitfinex","BTCUSD",1722717305421,0.010219,60703.0,60702.0,2.02009319]
["bitfinex","BTCUSD",1722717305645,0.010219,60703.0,60702.0,2.14307559]
["bitfinex","BTCUSD",1722717305797,0.010219,60703.0,60702.0,2.23818205]
["bitfinex","BTCUSD",1722717306212,0.010219,60703.0,60702.0,2.23608544]
["bitfinex","BTCUSD",1722717306415,0.010219,60703.0,60702.0,2.21144597]
["bitfinex","BTCUSD",1722717306638,0.010219,60703.0,60702.0,2.13098599]
["bitfinex","BTCUSD",1722717307047,0.010219,60703.0,60702.0,2.06113613]
["bitfinex","BTCUSD",1722717307212,0.010219,60703.0,60702.0,2.11036713]
["bitfinex","BTCUSD",1722717307415,0.010219,60703.0,60702.0,2.14898599]
["bitfinex","BTCUSD",1722717307625,0.010219,60703.0,60702.0,2.12098599]
["bitfinex","BTCUSD",1722717307831,0.010219,60703.0,60702.0,2.11559574]
["bitfinex","BTCUSD",1722717308070,0.010219,60703.0,60702.0,2.24153489]
["bitfinex","BTCUSD",1722717308239,0.010219,60703.0,60702.0,2.17307528]
["bitfinex","BTCUSD",1722717308456,0.03605368,60703.0,60702.0,2.15437999]
["bitfinex","BTCUSD",1722717308618,0.03605368,60703.0,60702.0,2.1345787]
["bitfinex","BTCUSD",1722717308818,0.010219,60711.0,60702.0,2.1345787]
["bitfinex","BTCUSD",1722717308819,0.010219,60711.0,60706.0,0.002]
["bitfinex","BTCUSD",1722717309087,0.010219,60711.0,60710.0,1.84746178]
["bitfinex","BTCUSD",1722717309295,0.010219,60711.0,60710.0,2.62756275]
["bitfinex","BTCUSD",1722717309493,0.010219,60711.0,60710.0,2.19763424]
["bitfinex","BTCUSD",1722717309705,0.010219,60711.0,60710.0,2.19846635]
["bitfinex","BTCUSD",1722717309894,0.010219,60711.0,60710.0,2.13002053]
["bitfinex","BTCUSD",1722717310197,0.010219,60711.0,60710.0,2.21375115]
["bitfinex","BTCUSD",1722717310497,0.010219,60711.0,60710.0,2.14002053]
["bitfinex","BTCUSD",1722717310702,0.010219,60711.0,60710.0,2.18914857]
["bitfinex","BTCUSD",1722717310898,0.010219,60711.0,60710.0,2.14002053]
["bitfinex","BTCUSD",1722717311108,0.010219,60711.0,60710.0,2.32269216]
["bitfinex","BTCUSD",1722717311276,0.010219,60711.0,60710.0,2.22446591]
["bitfinex","BTCUSD",1722717311458,0.010219,60711.0,60710.0,2.20046591]
["bitfinex","BTCUSD",1722717311659,0.010219,60711.0,60710.0,2.17497853]
["bitfinex","BTCUSD",1722717311848,0.010219,60711.0,60710.0,2.22990984]
["bitfinex","BTCUSD",1722717312047,0.010219,60711.0,60710.0,2.61379185]
["bitfinex","BTCUSD",1722717312289,0.010219,60711.0,60710.0,2.14225785]
["bitfinex","BTCUSD",1722717312464,0.010219,60711.0,60710.0,2.17936285]
["bitfinex","BTCUSD",1722717312665,0.010219,60711.0,60710.0,2.13025785]
["bitfinex","BTCUSD",1722717312982,0.010219,60711.0,60710.0,2.14025785]
["bitfinex","BTCUSD",1722717313306,0.010219,60711.0,60710.0,2.15425785]
["bitfinex","BTCUSD",1722717313472,0.010219,60711.0,60710.0,2.14025785]
["bitfinex","BTCUSD",1722717313662,0.010219,60711.0,60710.0,2.13025785]
["bitfinex","BTCUSD",1722717313863,0.010219,60711.0,60710.0,2.15825785]
["bitfinex","BTCUSD",1722717314070,0.010219,60711.0,60710.0,2.15425785]
["bitfinex","BTCUSD",1722717314286,0.010219,60711.0,60710.0,2.13025785]
["bitfinex","BTCUSD",1722717314491,0.010219,60711.0,60710.0,2.12773259]
["bitfinex","BTCUSD",1722717314897,0.010219,60711.0,60710.0,2.13773259]
["bitfinex","BTCUSD",1722717315512,0.010219,60711.0,60710.0,2.10200789]
["bitfinex","BTCUSD",1722717315710,0.010219,60711.0,60710.0,2.16197699]
["bitfinex","BTCUSD",1722717316564,0.010219,60711.0,60710.0,2.15197699]
["bitfinex","BTCUSD",1722717316898,0.010219,60711.0,60710.0,2.16197699]
["bitfinex","BTCUSD",1722717317078,0.010219,60711.0,60710.0,2.15197699]
["bitfinex","BTCUSD",1722717317285,0.010219,60711.0,60710.0,2.12397699]
["bitfinex","BTCUSD",1722717317486,0.010219,60711.0,60710.0,2.14797699]
["bitfinex","BTCUSD",1722717317686,0.010219,60711.0,60710.0,2.49141199]
["bitfinex","BTCUSD",1722717317887,0.010219,60711.0,60710.0,2.51141199]
["bitfinex","BTCUSD",1722717318103,0.010219,60716.0,60715.0,0.690814]
["bitfinex","BTCUSD",1722717318315,0.010219,60717.0,60716.0,1.151305]
["bitfinex","BTCUSD",1722717318519,0.010219,60717.0,60716.0,2.44325189]
["bitfinex","BTCUSD",1722717319094,0.010219,60717.0,60716.0,2.45325189]
["bitfinex","BTCUSD",1722717319499,0.010219,60717.0,60716.0,2.44325189]
["bitfinex","BTCUSD",1722717319661,0.010219,60717.0,60716.0,2.45530429]
["bitfinex","BTCUSD",1722717319861,1e-06,60717.0,60716.0,2.78470629]
["bitfinex","BTCUSD",1722717320064,0.0001,60726.0,60725.0,1.983041]
["bitfinex","BTCUSD",1722717320338,0.00928,60742.0,60733.0,0.962875]
["bitfinex","BTCUSD",1722717320539,0.00928,60742.0,60733.0,2.07997115]
["bitfinex","BTCUSD",1722717320756,0.00928,60742.0,60733.0,2.41928115]
["bitfinex","BTCUSD",1722717321174,0.02582171,60736.0,60733.0,2.41928115]
["bitfinex","BTCUSD",1722717321386,0.02582171,60736.0,60733.0,2.77059115]
["bitfinex","BTCUSD",1722717321558,0.02582171,60736.0,60733.0,2.82685371]
["bitfinex","BTCUSD",1722717321713,0.02582171,60736.0,60733.0,2.92138794]
["bitfinex","BTCUSD",1722717322139,0.02582171,60736.0,60733.0,2.87012625]
["bitfinex","BTCUSD",1722717322364,0.02582171,60736.0,60735.0,1.980744]
["bitfinex","BTCUSD",1722717322548,0.02582171,60736.0,60735.0,2.66732899]
["bitfinex","BTCUSD",1722717322911,0.00928,60742.0,60736.0,1.843111]
["bitfinex","BTCUSD",1722717323112,0.00928,60742.0,60736.0,2.71234548]
["bitfinex","BTCUSD",1722717323339,0.00928,60742.0,60741.0,1.310431]
["bitfinex","BTCUSD",1722717323716,0.00928,60742.0,60741.0,2.53897425]
["bitfinex","BTCUSD",1722717323916,0.00928,60764.0,60741.0,2.53897425]
["bitfinex","BTCUSD",1722717323917,0.00928,60764.0,60748.0,0.436614]
["bitfinex","BTCUSD",1722717324123,0.00928,60764.0,60748.0,1.91763141]
["bitfinex","BTCUSD",1722717324331,0.00928,60764.0,60763.0,0.340773]
["bitfinex","BTCUSD",1722717324528,0.00928,60764.0,60763.0,1.61049015]
["bitfinex","BTCUSD",1722717324735,0.00928,60764.0,60763.0,1.94963715]
["bitfinex","BTCUSD",1722717324948,0.00928,60764.0,60763.0,1.93963715]
["bitfinex","BTCUSD",1722717325366,0.00928,60764.0,60763.0,2.36458415]
["bitfinex","BTCUSD",1722717325564,0.00928,60764.0,60763.0,2.12510226]
["bitfinex","BTCUSD",1722717325772,0.00928,60764.0,60763.0,2.14510226]
["bitfinex","BTCUSD",1722717325972,0.00928,60764.0,60763.0,2.12510226]
["bitfinex","BTCUSD",1722717326210,0.00928,60764.0,60763.0,2.06012262]
["bitfinex","BTCUSD",1722717326411,0.00928,60764.0,60763.0,2.00543715]
["bitfinex","BTCUSD",1722717326615,0.00928,60764.0,60763.0,2.14510226]
["bitfinex","BTCUSD",1722717326741,0.00928,60764.0,60763.0,2.12691426]
["bitfinex","BTCUSD",1722717326945,0.00928,60764.0,60763.0,2.08393462]
["bitfinex","BTCUSD",1722717327143,0.00928,60764.0,60763.0,2.14091426]
["bitfinex","BTCUSD",1722717327705,0.00928,60764.0,60763.0,2.12691426]
["bitfinex","BTCUSD",1722717327925,0.00928,60764.0,60763.0,2.09822879]
["bitfinex","BTCUSD",1722717328061,0.00928,60764.0,60763.0,1.96344915]
["bitfinex","BTCUSD",1722717328267,0.00928,60764.0,60763.0,0.95339226]
["bitfinex","BTCUSD",1722717328675,0.00928,60764.0,60763.0,1.47273926]
["bitfinex","BTCUSD",1722717328879,0.00928,60764.0,60763.0,1.63849015]
["bitfinex","BTCUSD",1722717329107,0.00928,60764.0,60763.0,1.66758645]
["bitfinex","BTCUSD",1722717329310,0.00928,60764.0,60763.0,2.00832262]
["bitfinex","BTCUSD",1722717329516,0.00928,60764.0,60763.0,1.95363715]
["bitfinex","BTCUSD",1722717329719,0.00928,60764.0,60763.0,1.67906119]
["bitfinex","BTCUSD",1722717329918,0.00928,60764.0,60763.0,1.62196489]
["bitfinex","BTCUSD",1722717330121,0.00928,60764.0,60763.0,1.60796489]
["bitfinex","BTCUSD",1722717330681,0.00928,60764.0,60763.0,1.93711189]
["bitfinex","BTCUSD",1722717330930,0.03508861,60764.0,60763.0,1.93711189]
["bitfinex","BTCUSD",1722717331341,0.00928,60764.0,60763.0,1.60796489]
["bitfinex","BTCUSD",1722717331542,0.00928,60764.0,60763.0,1.62196489]
["bitfinex","BTCUSD",1722717332339,0.00928,60764.0,60763.0,2.09911189]
["bitfinex","BTCUSD",1722717332540,0.00928,60764.0,60763.0,1.88174666]
["bitfinex","BTCUSD",1722717332742,0.00928,60764.0,60763.0,1.67665036]
["bitfinex","BTCUSD",1722717332931,0.00928,60764.0,60763.0,1.95111189]
["bitfinex","BTCUSD",1722717333133,0.00924,60764.0,60763.0,1.96311189]
["bitfinex","BTCUSD",1722717333743,0.00924,60764.0,60763.0,2.31225889]
["bitfinex","BTCUSD",1722717333958,0.045,60777.0,60771.0,1.689168]
["bitfinex","BTCUSD",1722717334149,0.045,60777.0,60771.0,2.41232992]
["bitfinex","BTCUSD",1722717335223,0.045,60777.0,60776.0,2.015723]
["bitfinex","BTCUSD",1722717335224,1e-08,60777.0,60776.0,2.015723]
["bitfinex","BTCUSD",1722717335524,0.00928,60778.0,60777.0,1.0855733]
["bitfinex","BTCUSD",1722717335722,0.00928,60778.0,60777.0,2.11946971]
["bitfinex","BTCUSD",1722717335949,0.00928,60778.0,60777.0,2.44854071]
["bitfinex","BTCUSD",1722717336148,0.00928,60778.0,60777.0,2.42144441]
["bitfinex","BTCUSD",1722717336350,0.045,60787.0,60786.0,1.648603]
["bitfinex","BTCUSD",1722717336573,5.042e-05,60800.0,60799.0,0.82238]
["bitfinex","BTCUSD",1722717336774,5.042e-05,60800.0,60799.0,1.93876015]
["bitfinex","BTCUSD",1722717336974,5.042e-05,60800.0,60799.0,2.41771215]
["bitfinex","BTCUSD",1722717337129,5.042e-05,60800.0,60799.0,2.47480845]
["bitfinex","BTCUSD",1722717337333,5.042e-05,60800.0,60799.0,2.08676015]
["bitfinex","BTCUSD",1722717337557,5.042e-05,60800.0,60799.0,0.60995326]
["bitfinex","BTCUSD",1722717337759,5.042e-05,60800.0,60799.0,0.01652526]
["bitfinex","BTCUSD",1722717337960,5.042e-05,60800.0,60799.0,0.19500126]
["bitfinex","BTCUSD",1722717338188,0.80192131,60800.0,60799.0,0.01652526]
["bitfinex","BTCUSD",1722717338387,0.64744831,60800.0,60799.0,0.014]
["bitfinex","BTCUSD",1722717338591,0.66922131,60800.0,60786.0,0.014]
["bitfinex","BTCUSD",1722717338803,0.1657,60799.0,60783.0,0.01652526]
["bitfinex","BTCUSD",1722717339014,0.02579859,60797.0,60785.0,0.329026]
["bitfinex","BTCUSD",1722717339219,0.19028059,60797.0,60788.0,0.329006]
["bitfinex","BTCUSD",1722717339433,0.19028059,60797.0,60783.0,0.01652526]
["bitfinex","BTCUSD",1722717339434,0.02579859,60797.0,60785.0,0.329027]
["bitfinex","BTCUSD",1722717339631,0.328976,60795.0,60783.0,0.01652526]
["bitfinex","BTCUSD",1722717339908,0.02579859,60797.0,60786.0,0.003]
["bitfinex","BTCUSD",1722717339909,0.19027959,60797.0,60786.0,0.003]
["bitfinex","BTCUSD",1722717340115,0.328994,60792.0,60786.0,0.003]
["bitfinex","BTCUSD",1722717340300,0.25255089,60796.0,60786.0,0.003]
["bitfinex","BTCUSD",1722717340301,0.636225,60787.0,60786.0,0.003]
["bitfinex","BTCUSD",1722717340450,0.631225,60787.0,60786.0,0.003]
["bitfinex","BTCUSD",1722717340651,0.960242,60787.0,60786.0,0.003]
["bitfinex","BTCUSD",1722717341111,0.16452,60783.0,60778.0,0.164532]
["bitfinex","BTCUSD",1722717341319,0.164525,60781.0,60774.0,0.329083]
["bitfinex","BTCUSD",1722717341531,0.16350221,60787.0,60768.0,0.01652526]
["bitfinex","BTCUSD",1722717341532,0.17350221,60787.0,60768.0,0.01652526]
["bitfinex","BTCUSD",1722717341741,0.164535,60778.0,60768.0,0.18227615]
["bitfinex","BTCUSD",1722717341949,0.03580221,60787.0,60768.0,0.18227615]
["bitfinex","BTCUSD",1722717341950,0.0789,60772.0,60769.0,0.01822761]
["bitfinex","BTCUSD",1722717342209,0.0789,60772.0,60760.0,0.01652526]
["bitfinex","BTCUSD",1722717342654,0.0789,60772.0,60753.0,0.01652526]
["bitfinex","BTCUSD",1722717342655,0.10470764,60772.0,60753.0,0.01652526]
["bitfinex","BTCUSD",1722717342860,0.164567,60766.0,60754.0,0.16575089]
["bitfinex","BTCUSD",1722717343069,0.329127,60767.0,60758.0,0.164585]
["bitfinex","BTCUSD",1722717343281,0.329127,60767.0,60751.0,0.329211]
["bitfinex","BTCUSD",1722717343282,0.0801,60759.0,60744.0,0.00964496]
["bitfinex","BTCUSD",1722717343517,0.164599,60754.0,60747.0,0.164615]
["bitfinex","BTCUSD",1722717343721,0.0656,60758.0,60742.0,0.18949089]
["bitfinex","BTCUSD",1722717343951,0.82299,60754.0,60753.0,0.001]
["bitfinex","BTCUSD",1722717344152,0.493794,60754.0,60753.0,0.001]
["bitfinex","BTCUSD",1722717344393,0.0801,60754.0,60753.0,0.001]
["bitfinex","BTCUSD",1722717344635,0.244698,60754.0,60753.0,0.001]
["bitfinex","BTCUSD",1722717344832,0.0801,60754.0,60753.0,0.001]
["bitfinex","BTCUSD",1722717345043,0.0801,60754.0,60753.0,0.0175611]
["bitfinex","BTCUSD",1722717345269,0.244698,60754.0,60753.0,0.0175611]
["bitfinex","BTCUSD",1722717345480,0.573894,60754.0,60753.0,0.001]
["bitfinex","BTCUSD",1722717345934,0.573894,60754.0,60737.0,0.01652526]
["bitfinex","BTCUSD",1722717345935,0.329215,60751.0,60737.0,0.01652526]
["bitfinex","BTCUSD",1722717346148,0.164609,60750.0,60747.0,0.007]
["bitfinex","BTCUSD",1722717346353,0.164606,60751.0,60747.0,0.007]
["bitfinex","BTCUSD",1722717346559,0.329207,60752.0,60747.0,0.007]
["bitfinex","BTCUSD",1722717346560,0.16461,60750.0,60747.0,0.007]
["bitfinex","BTCUSD",1722717346758,0.1854281,60750.0,60744.0,0.164624]
["bitfinex","BTCUSD",1722717346992,0.164611,60749.0,60742.0,0.329256]
["bitfinex","BTCUSD",1722717347197,0.0801,60748.0,60729.0,0.01652526]
["bitfinex","BTCUSD",1722717347396,0.164627,60744.0,60737.0,0.007]
["bitfinex","BTCUSD",1722717347602,0.164627,60744.0,60738.0,0.164639]
["bitfinex","BTCUSD",1722717347825,0.329239,60746.0,60737.0,0.164643]
["bitfinex","BTCUSD",1722717348024,0.329239,60746.0,60730.0,0.329325]
["bitfinex","BTCUSD",1722717348025,0.329267,60741.0,60730.0,0.01652526]
["bitfinex","BTCUSD",1722717348228,0.001,60750.0,60730.0,0.01652526]
["bitfinex","BTCUSD",1722717348229,0.0656,60737.0,60730.0,0.01652526]
["bitfinex","BTCUSD",1722717348409,0.0656,60737.0,60733.0,0.164654]
["bitfinex","BTCUSD",1722717348682,0.0656,60737.0,60734.0,0.18276993]
["bitfinex","BTCUSD",1722717348810,0.0656,60737.0,60734.0,0.164652]
["bitfinex","BTCUSD",1722717349010,0.0656,60737.0,60731.0,0.32932]
["bitfinex","BTCUSD",1722717349226,0.0656,60737.0,60733.0,0.329307]
["bitfinex","BTCUSD",1722717349577,0.0656,60737.0,60734.0,0.16465]
["bitfinex","BTCUSD",1722717349803,0.09142228,60737.0,60730.0,0.01652526]
["bitfinex","BTCUSD",1722717350212,0.09142228,60737.0,60736.0,0.011]
["bitfinex","BTCUSD",1722717350420,0.0656,60737.0,60736.0,0.011]
["bitfinex","BTCUSD",1722717350592,0.0656,60737.0,60736.0,0.175646]
["bitfinex","BTCUSD",1722717350994,0.0656,60737.0,60736.0,0.164646]
["bitfinex","BTCUSD",1722717351207,0.0801,60740.0,60739.0,0.493915]
["bitfinex","BTCUSD",1722717351406,0.0801,60740.0,60735.0,0.329295]
["bitfinex","BTCUSD",1722717351625,0.0801,60740.0,60733.0,0.1]
["bitfinex","BTCUSD",1722717351626,0.329278,60739.0,60733.0,0.1]
["bitfinex","BTCUSD",1722717351806,0.164641,60738.0,60733.0,0.1]
["bitfinex","BTCUSD",1722717352007,0.0801,60740.0,60736.0,0.001]
["bitfinex","BTCUSD",1722717352008,0.409375,60740.0,60736.0,0.001]
["bitfinex","BTCUSD",1722717352215,0.164644,60737.0,60736.0,0.001]
["bitfinex","BTCUSD",1722717352389,0.0801,60740.0,60736.0,0.001]
["bitfinex","BTCUSD",1722717352390,0.164642,60738.0,60736.0,0.001]
["bitfinex","BTCUSD",1722717352590,0.164642,60738.0,60737.0,0.0101]
["bitfinex","BTCUSD",1722717352803,0.493925,60738.0,60737.0,0.0101]
["bitfinex","BTCUSD",1722717353005,0.164644,60737.0,60736.0,0.003]
["bitfinex","BTCUSD",1722717353230,1.05457089,60737.0,60736.0,0.001]
["bitfinex","BTCUSD",1722717353401,1.05457089,60737.0,60733.0,0.1]
["bitfinex","BTCUSD",1722717353402,0.164652,60734.0,60733.0,0.1]
["bitfinex","BTCUSD",1722717353627,0.164652,60734.0,60733.0,0.11]
["bitfinex","BTCUSD",1722717353628,0.493956,60734.0,60733.0,0.11]
["bitfinex","BTCUSD",1722717353987,0.82326,60734.0,60733.0,0.11]
["bitfinex","BTCUSD",1722717354219,1.152564,60734.0,60733.0,0.1]
["bitfinex","BTCUSD",1722717354428,0.82326,60734.0,60733.0,0.1]
["bitfinex","BTCUSD",1722717354874,0.79214777,60734.0,60733.0,0.102]
["bitfinex","BTCUSD",1722717355080,0.09242475,60737.0,60733.0,0.266654]
["bitfinex","BTCUSD",1722717355324,0.09242475,60737.0,60734.0,0.0266654]
["bitfinex","BTCUSD",1722717355499,0.09242475,60737.0,60733.0,0.267566]
["bitfinex","BTCUSD",1722717355917,0.02682475,60737.0,60736.0,0.823232]
["bitfinex","BTCUSD",1722717356257,0.02682475,60737.0,60736.0,1.152525]
["bitfinex","BTCUSD",1722717356469,0.02582475,60737.0,60736.0,0.823232]
["bitfinex","BTCUSD",1722717356669,0.02682475,60737.0,60736.0,0.823232]
["bitfinex","BTCUSD",1722717357290,0.02782475,60737.0,60736.0,0.164646]
["bitfinex","BTCUSD",1722717357499,0.02782475,60737.0,60736.0,0.493939]
["bitfinex","BTCUSD",1722717357712,0.02782475,60737.0,60736.0,0.825232]
["bitfinex","BTCUSD",1722717358092,0.02082475,60737.0,60736.0,0.825232]
["bitfinex","BTCUSD",1722717358354,0.1457,60745.0,60740.0,0.329267]
["bitfinex","BTCUSD",1722717358571,0.1457,60745.0,60743.0,0.164626]
["bitfinex","BTCUSD",1722717358789,0.1457,60745.0,60742.0,0.164629]
["bitfinex","BTCUSD",1722717358969,0.1457,60745.0,60743.0,0.164627]
["bitfinex","BTCUSD",1722717359242,0.1457,60745.0,60742.0,0.0329264]
["bitfinex","BTCUSD",1722717359243,0.1457,60745.0,60744.0,0.164625]
["bitfinex","BTCUSD",1722717359446,0.1457,60745.0,60744.0,0.493875]
["bitfinex","BTCUSD",1722717360131,0.0801,60745.0,60744.0,0.823125]
["bitfinex","BTCUSD",1722717360397,0.0801,60745.0,60741.0,0.329262]
["bitfinex","BTCUSD",1722717360398,0.1457,60750.0,60741.0,0.329262]
["bitfinex","BTCUSD",1722717360588,0.004,60745.0,60744.0,0.83964926]
["bitfinex","BTCUSD",1722717360740,0.004,60745.0,60744.0,0.51039926]
["bitfinex","BTCUSD",1722717360952,0.004,60745.0,60744.0,0.83964926]
["bitfinex","BTCUSD",1722717361385,0.00083,60751.0,60744.0,0.01652526]
["bitfinex","BTCUSD",1722717361588,0.493867,60745.0,60744.0,0.01652526]
["bitfinex","BTCUSD",1722717361855,0.1457,60749.0,60744.0,0.01652526]
["bitfinex","BTCUSD",1722717362085,0.1457,60749.0,60741.0,0.001]
["bitfinex","BTCUSD",1722717362086,0.329234,60747.0,60741.0,0.001]
["bitfinex","BTCUSD",1722717362311,0.18875089,60748.0,60746.0,0.164619]
["bitfinex","BTCUSD",1722717362506,0.18875089,60748.0,60745.0,0.164622]
["bitfinex","BTCUSD",1722717362738,0.18875089,60748.0,60741.0,0.001]
["bitfinex","BTCUSD",1722717362739,0.1457,60749.0,60747.0,0.164616]
["bitfinex","BTCUSD",1722717362906,0.1457,60749.0,60744.0,0.329246]
["bitfinex","BTCUSD",1722717363084,0.1457,60749.0,60736.0,0.329293]
["bitfinex","BTCUSD",1722717363285,0.1457,60749.0,60748.0,0.164614]
["bitfinex","BTCUSD",1722717363611,0.001,60748.0,60747.0,0.164615]
["bitfinex","BTCUSD",1722717363975,0.1457,60749.0,60748.0,0.493842]
["bitfinex","BTCUSD",1722717364180,0.00083,60751.0,60750.0,0.493827]
["bitfinex","BTCUSD",1722717364373,0.00083,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1722717364575,0.00083,60751.0,60746.0,0.164619]
["bitfinex","BTCUSD",1722717364810,0.00083,60751.0,60747.0,0.01811443]
["bitfinex","BTCUSD",1722717365059,0.559767,60745.0,60744.0,0.01652526]
["bitfinex","BTCUSD",1722717365222,0.164643,60738.0,60736.0,0.001]
["bitfinex","BTCUSD",1722717365379,0.164636,60740.0,60736.0,0.001]
["bitfinex","BTCUSD",1722717365575,0.164637,60740.0,60736.0,0.001]
["bitfinex","BTCUSD",1722717366024,0.329267,60741.0,60736.0,0.001]
["bitfinex","BTCUSD",1722717366299,0.02582221,60740.0,60739.0,0.164638]
["bitfinex","BTCUSD",1722717366475,0.02582221,60740.0,60732.0,0.329313]
["bitfinex","BTCUSD",1722717366676,0.02582221,60740.0,60737.0,0.164643]
["bitfinex","BTCUSD",1722717366987,0.02582221,60740.0,60726.0,0.01652526]
["bitfinex","BTCUSD",1722717366988,0.244952,60734.0,60726.0,0.329343]
["bitfinex","BTCUSD",1722717367390,0.244952,60734.0,60728.0,0.329332]
["bitfinex","BTCUSD",1722717367391,0.1462,60734.0,60728.0,0.329332]
["bitfinex","BTCUSD",1722717367667,0.1462,60734.0,60732.0,0.164657]
["bitfinex","BTCUSD",1722717367909,0.1462,60734.0,60728.0,0.329332]
["bitfinex","BTCUSD",1722717367910,0.1462,60734.0,60733.0,0.924188]
["bitfinex","BTCUSD",1722717368149,0.1462,60734.0,60733.0,0.100913]
["bitfinex","BTCUSD",1722717368385,0.1462,60734.0,60733.0,0.107913]
["bitfinex","BTCUSD",1722717368617,0.1312,60734.0,60733.0,0.107913]
["bitfinex","BTCUSD",1722717369546,0.1312,60734.0,60733.0,0.110913]
["bitfinex","BTCUSD",1722717369768,0.1312,60734.0,60733.0,0.103913]
["bitfinex","BTCUSD",1722717370020,0.1312,60734.0,60733.0,0.1357705]
["bitfinex","BTCUSD",1722717370267,0.1312,60734.0,60733.0,0.1407705]
["bitfinex","BTCUSD",1722717370505,0.1312,60734.0,60733.0,0.1277705]
["bitfinex","BTCUSD",1722717370762,0.1312,60734.0,60733.0,0.110913]
["bitfinex","BTCUSD",1722717370997,0.1312,60734.0,60733.0,0.275568]
["bitfinex","BTCUSD",1722717371458,0.295852,60734.0,60733.0,0.110913]
["bitfinex","BTCUSD",1722717371912,1.12021089,60734.0,60733.0,0.110913]
["bitfinex","BTCUSD",1722717372137,0.81390689,60734.0,60733.0,0.110913]
["bitfinex","BTCUSD",1722717372819,0.95080452,60734.0,60733.0,0.110913]
["bitfinex","BTCUSD",1722717373512,1.28010852,60734.0,60733.0,0.110913]
["bitfinex","BTCUSD",1722717373731,1.14321089,60734.0,60733.0,0.110913]
["bitfinex","BTCUSD",1722717373956,1.2801134,60734.0,60733.0,0.110913]
["bitfinex","BTCUSD",1722717374218,1.6194174,60734.0,60733.0,0.110913]
["bitfinex","BTCUSD",1722717374459,1.6194174,60734.0,60733.0,0.00418423]
["bitfinex","BTCUSD",1722717374460,2.4186214,60734.0,60733.0,0.00418423]
["bitfinex","BTCUSD",1722717375230,2.47639035,60734.0,60733.0,0.00418423]
["bitfinex","BTCUSD",1722717375477,2.4186214,60734.0,60733.0,0.00418423]
["bitfinex","BTCUSD",1722717375734,2.4186625,60734.0,60733.0,0.00418423]
["bitfinex","BTCUSD",1722717376258,2.4326625,60734.0,60733.0,0.00518423]
["bitfinex","BTCUSD",1722717376518,2.4186625,60734.0,60733.0,0.00418423]
["bitfinex","BTCUSD",1722717376788,0.16471,60713.0,60710.0,0.000913]
["bitfinex","BTCUSD",1722717377034,0.560043,60711.0,60710.0,0.000913]
["bitfinex","BTCUSD",1722717377272,1.40765189,60711.0,60710.0,0.000913]
["bitfinex","BTCUSD",1722717377521,1.54460832,60711.0,60710.0,0.000913]
["bitfinex","BTCUSD",1722717377767,1.54460867,60711.0,60710.0,0.000913]
["bitfinex","BTCUSD",1722717378550,1.90603767,60711.0,60710.0,0.000913]
["bitfinex","BTCUSD",1722717379042,1.98633767,60711.0,60710.0,0.001913]
["bitfinex","BTCUSD",1722717379275,1.98633767,60711.0,60710.0,0.000913]
["bitfinex","BTCUSD",1722717379586,1.98633767,60711.0,60693.0,0.164763]
["bitfinex","BTCUSD",1722717379587,2.08633767,60711.0,60688.0,0.010197]
["bitfinex","BTCUSD",1722717379811,1.29939,60701.0,60688.0,0.010197]
["bitfinex","BTCUSD",1722717380046,1.60209767,60701.0,60688.0,0.010197]
["bitfinex","BTCUSD",1722717380243,1.62509767,60701.0,60688.0,0.010197]
["bitfinex","BTCUSD",1722717380420,1.51814089,60701.0,60688.0,0.010197]
["bitfinex","BTCUSD",1722717380640,1.49814089,60701.0,60688.0,0.010197]
["bitfinex","BTCUSD",1722717380839,1.63512787,60701.0,60700.0,0.001913]
["bitfinex","BTCUSD",1722717381189,1.65512787,60701.0,60700.0,0.000913]
["bitfinex","BTCUSD",1722717381552,1.98461734,60701.0,60700.0,0.000913]
["bitfinex","BTCUSD",1722717381791,2.09561734,60701.0,60700.0,0.001913]
["bitfinex","BTCUSD",1722717381971,1.74613434,60701.0,60700.0,0.001913]
["bitfinex","BTCUSD",1722717382197,1.41665134,60701.0,60700.0,0.001913]
["bitfinex","BTCUSD",1722717382412,1.16965789,60701.0,60700.0,0.001913]
["bitfinex","BTCUSD",1722717382842,1.51314089,60701.0,60700.0,0.002913]
["bitfinex","BTCUSD",1722717383051,0.29405089,60701.0,60700.0,0.002913]
["bitfinex","BTCUSD",1722717383250,0.29405089,60701.0,60700.0,0.0196797]
["bitfinex","BTCUSD",1722717383251,0.31989195,60701.0,60700.0,0.0196797]
["bitfinex","BTCUSD",1722717383470,0.48463295,60701.0,60700.0,0.002913]
["bitfinex","BTCUSD",1722717383678,0.45879189,60701.0,60700.0,0.002913]
["bitfinex","BTCUSD",1722717383883,0.025,60701.0,60700.0,0.167657]
["bitfinex","BTCUSD",1722717384088,0.014,60701.0,60700.0,0.496146]
["bitfinex","BTCUSD",1722717384302,0.164726,60707.0,60702.0,0.164737]
["bitfinex","BTCUSD",1722717384507,0.33047889,60706.0,60702.0,0.164737]
["bitfinex","BTCUSD",1722717384707,0.33047889,60706.0,60701.0,0.164741]
["bitfinex","BTCUSD",1722717385139,0.0633,60713.0,60700.0,0.065213]
["bitfinex","BTCUSD",1722717385347,0.00157439,60712.0,60711.0,0.164714]
["bitfinex","BTCUSD",1722717385548,0.329372,60722.0,60711.0,0.01652526]
["bitfinex","BTCUSD",1722717385657,0.0096423,60719.0,60713.0,0.329417]
["bitfinex","BTCUSD",1722717385861,0.00157439,60718.0,60717.0,0.494095]
["bitfinex","BTCUSD",1722717386061,0.473822,60731.0,60716.0,0.0633]
["bitfinex","BTCUSD",1722717386062,0.164668,60728.0,60716.0,0.0633]
["bitfinex","BTCUSD",1722717386266,0.329336,60729.0,60724.0,0.164678]
["bitfinex","BTCUSD",1722717386267,0.16732528,60727.0,60724.0,0.164678]
["bitfinex","BTCUSD",1722717386472,0.16732528,60727.0,60712.0,0.00994433]
["bitfinex","BTCUSD",1722717386473,0.164685,60722.0,60718.0,0.01652526]
["bitfinex","BTCUSD",1722717386716,0.16575089,60721.0,60718.0,0.01652526]
["bitfinex","BTCUSD",1722717386917,0.16575089,60721.0,60715.0,0.164703]
["bitfinex","BTCUSD",1722717386918,0.004,60719.0,60715.0,0.164703]
["bitfinex","BTCUSD",1722717387124,0.004,60719.0,60716.0,0.164699]
["bitfinex","BTCUSD",1722717387530,0.004,60719.0,60709.0,0.392736]
["bitfinex","BTCUSD",1722717387731,0.16575089,60721.0,60715.0,0.164701]
["bitfinex","BTCUSD",1722717387945,0.16575089,60721.0,60711.0,0.329428]
["bitfinex","BTCUSD",1722717388147,0.16626439,60720.0,60713.0,0.329417]
["bitfinex","BTCUSD",1722717388371,0.16575089,60721.0,60714.0,0.329411]
["bitfinex","BTCUSD",1722717388574,0.16575089,60721.0,60707.0,0.01652526]
["bitfinex","BTCUSD",1722717388575,0.329398,60717.0,60708.0,0.164722]
["bitfinex","BTCUSD",1722717388780,0.329398,60717.0,60707.0,0.01652526]
["bitfinex","BTCUSD",1722717388781,0.164714,60712.0,60707.0,0.01652526]
["bitfinex","BTCUSD",1722717388980,0.19032528,60716.0,60707.0,0.01652526]
["bitfinex","BTCUSD",1722717388981,0.16575089,60711.0,60707.0,0.01652526]
["bitfinex","BTCUSD",1722717389233,0.16575089,60711.0,60702.0,0.000913]
["bitfinex","BTCUSD",1722717389424,0.329454,60707.0,60702.0,0.000913]
["bitfinex","BTCUSD",1722717389767,0.16575089,60707.0,60702.0,0.000913]
["bitfinex","BTCUSD",1722717389944,0.164728,60706.0,60702.0,0.000913]
["bitfinex","BTCUSD",1722717390277,0.164736,60703.0,60702.0,0.000913]
["bitfinex","BTCUSD",1722717390480,0.164734,60704.0,60702.0,0.000913]
["bitfinex","BTCUSD",1722717390653,0.16575089,60706.0,60702.0,0.165651]
["bitfinex","BTCUSD",1722717391008,0.16575089,60706.0,60703.0,0.329472]
["bitfinex","BTCUSD",1722717391218,0.16775089,60706.0,60705.0,0.164731]
["bitfinex","BTCUSD",1722717391543,0.002,60706.0,60705.0,0.494193]
["bitfinex","BTCUSD",1722717392148,0.002,60706.0,60705.0,0.01652526]
["bitfinex","BTCUSD",1722717392591,0.023,60712.0,60705.0,0.01652526]
["bitfinex","BTCUSD",1722717392710,0.023,60712.0,60710.0,0.164716]
["bitfinex","BTCUSD",1722717392711,0.00157439,60711.0,60710.0,0.164716]
["bitfinex","BTCUSD",1722717393107,0.00157439,60711.0,60710.0,0.494151]
["bitfinex","BTCUSD",1722717393315,0.19291805,60726.0,60705.0,0.01652526]
["bitfinex","BTCUSD",1722717393316,0.0757,60723.0,60718.0,0.164695]
["bitfinex","BTCUSD",1722717393677,0.00091299,60719.0,60715.0,0.329402]
["bitfinex","BTCUSD",1722717393909,0.16575089,60718.0,60717.0,0.164698]
["bitfinex","BTCUSD",1722717394110,0.17228605,60726.0,60715.0,0.329402]
["bitfinex","BTCUSD",1722717394111,0.164669,60728.0,60715.0,0.01652526]
["bitfinex","BTCUSD",1722717394328,0.01123629,60731.0,60716.0,0.00329395]
["bitfinex","BTCUSD",1722717394437,0.01123629,60731.0,60715.0,0.01652526]
["bitfinex","BTCUSD",1722717394438,0.01,60723.0,60722.0,0.164684]
["bitfinex","BTCUSD",1722717394644,0.01,60723.0,60722.0,0.494053]
["bitfinex","BTCUSD",1722717394853,0.01,60723.0,60722.0,0.823422]
["bitfinex","BTCUSD",1722717395225,0.03583069,60723.0,60722.0,0.83994726]
["bitfinex","BTCUSD",1722717395424,0.03583069,60723.0,60722.0,1.16931626]
["bitfinex","BTCUSD",1722717395713,0.01,60728.0,60727.0,0.164671]
["bitfinex","BTCUSD",1722717395918,0.01,60728.0,60727.0,1.293297]
["bitfinex","BTCUSD",1722717396115,0.016,60728.0,60727.0,1.293297]
["bitfinex","BTCUSD",1722717396555,0.01,60728.0,60727.0,1.293297]
["bitfinex","BTCUSD",1722717396788,0.02582544,60728.0,60727.0,0.823355]
["bitfinex","BTCUSD",1722717396996,0.08291805,60743.0,60727.0,0.164671]
["bitfinex","BTCUSD",1722717396997,0.329297,60736.0,60727.0,0.164671]
["bitfinex","BTCUSD",1722717397195,0.16575089,60736.0,60722.0,0.09242526]
["bitfinex","BTCUSD",1722717397400,0.00157439,60735.0,60722.0,0.07942526]
["bitfinex","BTCUSD",1722717397606,0.00157439,60735.0,60727.0,0.005]
["bitfinex","BTCUSD",1722717397812,0.00157439,60735.0,60728.0,0.329337]
["bitfinex","BTCUSD",1722717398031,0.00157439,60735.0,60727.0,0.17267]
["bitfinex","BTCUSD",1722717398032,0.164659,60732.0,60727.0,0.17267]
["bitfinex","BTCUSD",1722717398239,0.22795089,60734.0,60727.0,0.17267]
["bitfinex","BTCUSD",1722717398240,0.494005,60728.0,60727.0,0.009]
["bitfinex","BTCUSD",1722717398443,0.329327,60730.0,60727.0,0.009]
["bitfinex","BTCUSD",1722717398657,0.19032528,60729.0,60727.0,0.17267]
["bitfinex","BTCUSD",1722717398858,0.19032528,60729.0,60728.0,0.840609]
["bitfinex","BTCUSD",1722717398859,0.00157439,60729.0,60728.0,0.840609]
["bitfinex","BTCUSD",1722717399062,0.023,60734.0,60732.0,0.164656]
["bitfinex","BTCUSD",1722717399264,0.18875089,60734.0,60733.0,0.19707834]
["bitfinex","BTCUSD",1722717399513,0.18875089,60734.0,60733.0,0.03242334]
["bitfinex","BTCUSD",1722717399691,0.18875089,60734.0,60730.0,0.329321]
["bitfinex","BTCUSD",1722717399692,0.18875089,60734.0,60730.0,0.164661]
["bitfinex","BTCUSD",1722717399924,0.16575089,60733.0,60723.0,0.329361]
["bitfinex","BTCUSD",1722717400120,0.164664,60730.0,60724.0,0.329355]
["bitfinex","BTCUSD",1722717400323,0.00157439,60729.0,60728.0,0.164668]
["bitfinex","BTCUSD",1722717400533,0.164664,60730.0,60724.0,0.329355]
["bitfinex","BTCUSD",1722717400721,0.164664,60730.0,60725.0,0.164674]
["bitfinex","BTCUSD",1722717400933,0.164664,60730.0,60724.0,0.329355]
["bitfinex","BTCUSD",1722717401063,0.00157439,60729.0,60726.0,0.164673]
["bitfinex","BTCUSD",1722717401263,0.164663,60730.0,60725.0,0.164675]
["bitfinex","BTCUSD",1722717401465,0.33041189,60731.0,60726.0,0.164672]
["bitfinex","BTCUSD",1722717401667,0.00157439,60730.0,60727.0,0.16467]
["bitfinex","BTCUSD",1722717402464,0.16623839,60730.0,60725.0,0.166675]
["bitfinex","BTCUSD",1722717402665,0.00157439,60730.0,60726.0,0.329345]
["bitfinex","BTCUSD",1722717402863,0.00157439,60730.0,60729.0,0.329331]
["bitfinex","BTCUSD",1722717403130,0.00157439,60735.0,60731.0,0.164658]
["bitfinex","BTCUSD",1722717403354,0.00157439,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1722717403564,0.00157439,60735.0,60734.0,0.493956]
["bitfinex","BTCUSD",1722717403763,0.16575089,60736.0,60735.0,0.164649]
["bitfinex","BTCUSD",1722717403938,0.18875089,60736.0,60735.0,0.164649]
["bitfinex","BTCUSD",1722717404280,0.18875089,60736.0,60732.0,0.329312]
["bitfinex","BTCUSD",1722717404511,0.00157439,60735.0,60733.0,0.164654]
["bitfinex","BTCUSD",1722717404716,0.21457513,60736.0,60733.0,0.164654]
["bitfinex","BTCUSD",1722717404919,0.004,60735.0,60733.0,0.164654]
["bitfinex","BTCUSD",1722717405127,0.21457513,60736.0,60733.0,0.164654]
["bitfinex","BTCUSD",1722717405329,0.21457513,60736.0,60733.0,0.164652]
["bitfinex","BTCUSD",1722717405526,0.21957513,60736.0,60734.0,0.164652]
["bitfinex","BTCUSD",1722717405984,0.21957513,60736.0,60732.0,0.001]
["bitfinex","BTCUSD",1722717406160,0.00157439,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1722717406369,0.22057513,60736.0,60735.0,0.164649]
["bitfinex","BTCUSD",1722717406664,0.22057513,60736.0,60734.0,0.0165652]
["bitfinex","BTCUSD",1722717406665,0.19475089,60736.0,60734.0,0.1812162]
["bitfinex","BTCUSD",1722717407131,0.19375089,60736.0,60734.0,0.1812162]
["bitfinex","BTCUSD",1722717407264,0.18875089,60736.0,60734.0,0.1812162]
["bitfinex","BTCUSD",1722717407460,0.19475089,60736.0,60734.0,0.0165652]
["bitfinex","BTCUSD",1722717407685,0.19475089,60736.0,60733.0,0.001]
["bitfinex","BTCUSD",1722717407686,0.00157439,60735.0,60733.0,0.001]
["bitfinex","BTCUSD",1722717407895,0.00157439,60735.0,60729.0,0.329331]
["bitfinex","BTCUSD",1722717408091,0.00157439,60735.0,60734.0,0.001]
["bitfinex","BTCUSD",1722717408421,0.00157439,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1722717408625,0.00157439,60735.0,60733.0,0.164653]
["bitfinex","BTCUSD",1722717408827,0.00157439,60735.0,60731.0,0.164658]
["bitfinex","BTCUSD",1722717409036,0.00157439,60735.0,60732.0,0.164656]
["bitfinex","BTCUSD",1722717409242,0.00157439,60735.0,60730.0,0.329325]
["bitfinex","BTCUSD",1722717409473,0.164653,60734.0,60727.0,0.32934]
["bitfinex","BTCUSD",1722717409668,0.00157439,60733.0,60730.0,0.164662]
["bitfinex","BTCUSD",1722717410027,0.16865,60735.0,60732.0,0.164657]
["bitfinex","BTCUSD",1722717410028,0.00157439,60734.0,60732.0,0.164657]
["bitfinex","BTCUSD",1722717410233,0.00157439,60734.0,60726.0,0.329343]
["bitfinex","BTCUSD",1722717410465,0.16622739,60734.0,60723.0,0.329361]
["bitfinex","BTCUSD",1722717410637,0.00157439,60734.0,60731.0,0.164659]
["bitfinex","BTCUSD",1722717410843,0.00157439,60735.0,60730.0,0.329324]
["bitfinex","BTCUSD",1722717411044,0.00557439,60735.0,60732.0,0.164656]
["bitfinex","BTCUSD",1722717411222,0.00157439,60735.0,60732.0,0.164655]
["bitfinex","BTCUSD",1722717411651,0.003,60734.0,60732.0,0.164655]
["bitfinex","BTCUSD",1722717411851,0.00157439,60733.0,60732.0,0.49397]
["bitfinex","BTCUSD",1722717412091,0.003,60734.0,60733.0,0.493965]
["bitfinex","BTCUSD",1722717412294,0.003,60734.0,60733.0,0.823275]
["bitfinex","BTCUSD",1722717412532,0.003,60734.0,60732.0,0.001]
["bitfinex","BTCUSD",1722717412737,0.003,60734.0,60716.0,0.0629]
["bitfinex","BTCUSD",1722717412738,0.00157439,60733.0,60729.0,0.329329]
["bitfinex","BTCUSD",1722717412917,0.00157439,60733.0,60732.0,0.169657]
["bitfinex","BTCUSD",1722717413270,0.66129028,60733.0,60732.0,0.005]
["bitfinex","BTCUSD",1722717413521,0.66129028,60733.0,60721.0,0.0775]
["bitfinex","BTCUSD",1722717413522,0.54388575,60733.0,60721.0,0.164687]
["bitfinex","BTCUSD",1722717413749,0.54388575,60733.0,60720.0,0.164689]
["bitfinex","BTCUSD",1722717413750,0.164677,60725.0,60720.0,0.164689]
["bitfinex","BTCUSD",1722717413914,0.164677,60725.0,60721.0,0.164686]
["bitfinex","BTCUSD",1722717413915,0.00157439,60724.0,60721.0,0.164686]
["bitfinex","BTCUSD",1722717414121,0.00120284,60724.0,60722.0,0.164683]
["bitfinex","BTCUSD",1722717414295,0.00120284,60725.0,60722.0,0.329369]
["bitfinex","BTCUSD",1722717414519,0.164672,60727.0,60723.0,0.164681]
["bitfinex","BTCUSD",1722717414726,0.00120284,60726.0,60723.0,0.164681]
["bitfinex","BTCUSD",1722717414928,0.164671,60727.0,60722.0,0.164682]
["bitfinex","BTCUSD",1722717415134,0.165681,60724.0,60721.0,0.008]
["bitfinex","BTCUSD",1722717415333,0.001,60724.0,60721.0,0.008]
["bitfinex","BTCUSD",1722717415794,0.001,60724.0,60722.0,0.164684]
["bitfinex","BTCUSD",1722717416054,0.164674,60726.0,60722.0,0.164684]
["bitfinex","BTCUSD",1722717416260,0.00120284,60725.0,60722.0,0.173684]
["bitfinex","BTCUSD",1722717416595,0.16468,60724.0,60720.0,0.16469]
["bitfinex","BTCUSD",1722717416802,0.16588484,60723.0,60719.0,0.164692]
["bitfinex","BTCUSD",1722717417000,0.164682,60723.0,60722.0,0.013]
["bitfinex","BTCUSD",1722717417281,0.001,60724.0,60722.0,0.013]
["bitfinex","BTCUSD",1722717417480,0.001,60724.0,60723.0,0.006]
["bitfinex","BTCUSD",1722717417715,0.001,60724.0,60722.0,0.013]
["bitfinex","BTCUSD",1722717417850,0.165679,60724.0,60722.0,0.013]
["bitfinex","BTCUSD",1722717418047,0.001,60723.0,60722.0,0.013]
["bitfinex","BTCUSD",1722717418335,0.001,60723.0,60720.0,0.164689]
["bitfinex","BTCUSD",1722717418527,0.001,60723.0,60720.0,0.177689]
["bitfinex","BTCUSD",1722717418732,0.001,60723.0,60722.0,0.008]
["bitfinex","BTCUSD",1722717418945,0.331359,60724.0,60720.0,0.013]
["bitfinex","BTCUSD",1722717419133,0.16588584,60723.0,60722.0,0.008]
["bitfinex","BTCUSD",1722717419340,0.165683,60723.0,60722.0,0.022]
["bitfinex","BTCUSD",1722717419684,0.166683,60723.0,60722.0,0.022]
["bitfinex","BTCUSD",1722717419890,0.165683,60723.0,60722.0,0.008]
["bitfinex","BTCUSD",1722717420520,0.164687,60721.0,60720.0,0.013]
["bitfinex","BTCUSD",1722717420720,0.98918789,60721.0,60720.0,0.013]
["bitfinex","BTCUSD",1722717420925,1.01218789,60721.0,60720.0,0.021]
["bitfinex","BTCUSD",1722717421128,0.18875089,60721.0,60720.0,0.013]
["bitfinex","BTCUSD",1722717421350,0.35343789,60721.0,60720.0,0.013]
["bitfinex","BTCUSD",1722717421568,0.002,60723.0,60722.0,0.831422]
["bitfinex","BTCUSD",1722717421737,0.002,60723.0,60720.0,0.1535]
["bitfinex","BTCUSD",1722717421738,0.001,60724.0,60723.0,0.494046]
["bitfinex","BTCUSD",1722717421964,0.001,60724.0,60723.0,1.482138]
["bitfinex","BTCUSD",1722717422294,0.00120284,60743.0,60722.0,0.16575089]
["bitfinex","BTCUSD",1722717422497,0.49501489,60742.0,60736.0,0.164646]
["bitfinex","BTCUSD",1722717422698,0.49501489,60742.0,60733.0,0.329309]
["bitfinex","BTCUSD",1722717422699,0.00120284,60741.0,60739.0,0.164638]
["bitfinex","BTCUSD",1722717422909,0.00120284,60741.0,60740.0,0.164636]
["bitfinex","BTCUSD",1722717423148,0.06683,60751.0,60745.0,0.164622]
["bitfinex","BTCUSD",1722717423149,0.00120284,60746.0,60745.0,0.164622]
["bitfinex","BTCUSD",1722717423524,0.00083,60751.0,60744.0,0.329248]
["bitfinex","BTCUSD",1722717423525,0.00959218,60749.0,60744.0,0.329248]
["bitfinex","BTCUSD",1722717423735,0.00959218,60749.0,60744.0,0.32925]
["bitfinex","BTCUSD",1722717423953,0.16658089,60751.0,60745.0,0.164621]
["bitfinex","BTCUSD",1722717424171,0.164612,60749.0,60745.0,0.164621]
["bitfinex","BTCUSD",1722717424654,0.00083,60751.0,60748.0,0.164613]
["bitfinex","BTCUSD",1722717424845,0.0258221,60749.0,60748.0,0.164613]
["bitfinex","BTCUSD",1722717424959,0.0398221,60749.0,60748.0,0.164613]
["bitfinex","BTCUSD",1722717425167,0.014,60749.0,60748.0,0.164613]
["bitfinex","BTCUSD",1722717425365,0.164609,60750.0,60742.0,0.01652526]
["bitfinex","BTCUSD",1722717425634,0.00083,60751.0,60746.0,0.164617]
["bitfinex","BTCUSD",1722717425840,0.014,60749.0,60748.0,0.164614]
["bitfinex","BTCUSD",1722717426046,0.018,60749.0,60748.0,0.164614]
["bitfinex","BTCUSD",1722717426462,0.014,60749.0,60748.0,0.164614]
["bitfinex","BTCUSD",1722717426866,0.014,60749.0,60745.0,0.001]
["bitfinex","BTCUSD",1722717427067,0.014,60749.0,60746.0,0.164619]
["bitfinex","BTCUSD",1722717427271,0.014,60749.0,60747.0,0.164616]
["bitfinex","BTCUSD",1722717427478,0.00083,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1722717427677,0.014,60749.0,60748.0,0.165613]
["bitfinex","BTCUSD",1722717427918,0.014,60749.0,60748.0,0.164613]
["bitfinex","BTCUSD",1722717428324,0.028,60749.0,60748.0,0.164613]
["bitfinex","BTCUSD",1722717428452,0.03982135,60749.0,60743.0,0.329253]
["bitfinex","BTCUSD",1722717428653,0.04382135,60749.0,60748.0,0.001]
["bitfinex","BTCUSD",1722717428881,0.032,60749.0,60748.0,0.002]
["bitfinex","BTCUSD",1722717429282,0.028,60749.0,60748.0,0.001]
["bitfinex","BTCUSD",1722717429655,0.196611,60749.0,60748.0,0.001]
["bitfinex","BTCUSD",1722717429856,0.032,60749.0,60748.0,0.001]
["bitfinex","BTCUSD",1722717430111,0.028,60749.0,60748.0,0.001]
["bitfinex","BTCUSD",1722717430511,0.032,60749.0,60748.0,0.166614]
["bitfinex","BTCUSD",1722717430936,0.032,60749.0,60748.0,0.002]
["bitfinex","BTCUSD",1722717432004,0.05782129,60749.0,60748.0,0.002]
["bitfinex","BTCUSD",1722717432406,0.05782129,60749.0,60748.0,0.166614]
["bitfinex","BTCUSD",1722717432831,0.05782129,60749.0,60748.0,0.002]
["bitfinex","BTCUSD",1722717433008,0.22243229,60749.0,60748.0,0.002]
["bitfinex","BTCUSD",1722717433223,0.05782129,60749.0,60748.0,0.002]
["bitfinex","BTCUSD",1722717435459,0.22243229,60749.0,60748.0,0.002]
["bitfinex","BTCUSD",1722717436199,0.05782129,60749.0,60748.0,0.002]
["bitfinex","BTCUSD",1722717436607,1.06962918,60749.0,60748.0,0.002]
["bitfinex","BTCUSD",1722717439004,1.39885218,60749.0,60748.0,0.002]
["bitfinex","BTCUSD",1722717439144,1.06962918,60749.0,60748.0,0.002]
["bitfinex","BTCUSD",1722717439757,1.04380789,60749.0,60748.0,0.002]
["bitfinex","BTCUSD",1722717440482,1.37303089,60749.0,60748.0,0.002]
["bitfinex","BTCUSD",1722717441515,0.71458489,60749.0,60748.0,0.002]
["bitfinex","BTCUSD",1722717441903,1.04380789,60749.0,60748.0,0.002]
["bitfinex","BTCUSD",1722717442482,0.71458489,60749.0,60748.0,0.002]
["bitfinex","BTCUSD",1722717442926,1.04380789,60749.0,60748.0,0.002]
["bitfinex","BTCUSD",1722717445167,1.36050789,60749.0,60748.0,0.002]
["bitfinex","BTCUSD",1722717445352,1.82660964,60749.0,60748.0,0.002]
["bitfinex","BTCUSD",1722717445788,1.87589101,60749.0,60748.0,0.002]
["bitfinex","BTCUSD",1722717446189,2.43511401,60749.0,60748.0,0.002]
["bitfinex","BTCUSD",1722717446322,2.03660964,60749.0,60748.0,0.002]
["bitfinex","BTCUSD",1722717446723,2.05660964,60749.0,60748.0,0.002]
["bitfinex","BTCUSD",1722717446925,2.1105317,60749.0,60748.0,0.002]
["bitfinex","BTCUSD",1722717447125,2.4397547,60749.0,60748.0,0.002]
["bitfinex","BTCUSD",1722717447358,2.46439539,60749.0,60748.0,0.002]
["bitfinex","BTCUSD",1722717447555,2.49022014,60749.0,60748.0,0.002]
["bitfinex","BTCUSD",1722717447912,2.51022014,60749.0,60748.0,0.002]
["bitfinex","BTCUSD",1722717448446,2.51022014,60749.0,60729.0,0.00037155]
["bitfinex","BTCUSD",1722717448447,0.493989,60730.0,60729.0,0.00037155]
["bitfinex","BTCUSD",1722717448654,0.493989,60730.0,60727.0,0.0644]
["bitfinex","BTCUSD",1722717448655,0.164661,60731.0,60727.0,0.0644]
["bitfinex","BTCUSD",1722717448841,0.164656,60733.0,60728.0,0.164666]
["bitfinex","BTCUSD",1722717449042,0.329294,60736.0,60730.0,0.164662]
["bitfinex","BTCUSD",1722717449249,0.329307,60734.0,60727.0,0.0644]
["bitfinex","BTCUSD",1722717449449,0.329316,60732.0,60727.0,0.0644]
["bitfinex","BTCUSD",1722717449749,0.164668,60728.0,60727.0,0.0644]
["bitfinex","BTCUSD",1722717450033,0.164668,60728.0,60727.0,0.0754]
["bitfinex","BTCUSD",1722717450203,0.164668,60728.0,60727.0,0.0644]
["bitfinex","BTCUSD",1722717450342,0.164668,60728.0,60727.0,0.09671043]
["bitfinex","BTCUSD",1722717450557,0.164666,60729.0,60727.0,0.0744]
["bitfinex","BTCUSD",1722717451031,0.164666,60729.0,60727.0,0.0644]
["bitfinex","BTCUSD",1722717451214,0.164676,60725.0,60724.0,0.01652526]
["bitfinex","BTCUSD",1722717451526,0.164676,60725.0,60720.0,0.0644]
["bitfinex","BTCUSD",1722717451527,0.164671,60727.0,60721.0,0.329373]
["bitfinex","BTCUSD",1722717451727,0.02582805,60725.0,60722.0,0.164684]
["bitfinex","BTCUSD",1722717452322,0.02582805,60725.0,60702.0,0.469313]
["bitfinex","BTCUSD",1722717452323,0.1406,60722.0,60702.0,0.469313]
["bitfinex","BTCUSD",1722717452524,0.634743,60711.0,60702.0,0.000913]
["bitfinex","BTCUSD",1722717452730,1.55587924,60711.0,60702.0,0.000913]
["bitfinex","BTCUSD",1722717452936,1.93925222,60711.0,60702.0,0.000913]
["bitfinex","BTCUSD",1722717453127,1.89539019,60711.0,60702.0,0.000913]
["bitfinex","BTCUSD",1722717453388,1.92122831,60711.0,60702.0,0.000913]
["bitfinex","BTCUSD",1722717453554,1.90539019,60711.0,60702.0,0.000913]
["bitfinex","BTCUSD",1722717453729,2.00830824,60711.0,60702.0,0.000913]
["bitfinex","BTCUSD",1722717453927,2.20079894,60711.0,60702.0,0.000913]
["bitfinex","BTCUSD",1722717454127,2.40704819,60711.0,60710.0,0.001913]
["bitfinex","BTCUSD",1722717454328,2.34377641,60711.0,60710.0,0.001913]
["bitfinex","BTCUSD",1722717455242,2.3577803,60711.0,60710.0,0.001913]
["bitfinex","BTCUSD",1722717455459,2.3577803,60711.0,60710.0,0.000913]
["bitfinex","BTCUSD",1722717455460,2.3517803,60711.0,60710.0,0.000913]
["bitfinex","BTCUSD",1722717455852,2.3427803,60711.0,60710.0,0.001913]
["bitfinex","BTCUSD",1722717456230,2.20079894,60711.0,60710.0,0.000913]
["bitfinex","BTCUSD",1722717456410,2.22663969,60711.0,60710.0,0.000913]
["bitfinex","BTCUSD",1722717456611,2.22663969,60711.0,60710.0,0.001913]
["bitfinex","BTCUSD",1722717456612,2.71805024,60711.0,60710.0,0.001913]
["bitfinex","BTCUSD",1722717456838,2.66344202,60711.0,60710.0,0.001913]
["bitfinex","BTCUSD",1722717457361,2.65744202,60711.0,60710.0,0.001913]
["bitfinex","BTCUSD",1722717457771,2.43754055,60711.0,60710.0,0.001913]
["bitfinex","BTCUSD",1722717458549,2.10811155,60711.0,60710.0,0.001913]
["bitfinex","BTCUSD",1722717459301,2.09811155,60711.0,60710.0,0.001913]
["bitfinex","BTCUSD",1722717459517,1.92201155,60711.0,60710.0,0.001913]
["bitfinex","BTCUSD",1722717460084,2.12395173,60711.0,60710.0,0.001913]
["bitfinex","BTCUSD",1722717460895,1.94785173,60711.0,60710.0,0.001913]
["bitfinex","BTCUSD",1722717461696,1.88735173,60711.0,60710.0,0.001913]
["bitfinex","BTCUSD",1722717461894,1.45198255,60711.0,60710.0,0.001913]
["bitfinex","BTCUSD",1722717462098,0.33965966,60711.0,60710.0,0.001913]
["bitfinex","BTCUSD",1722717462318,0.019,60711.0,60710.0,0.8899]
["bitfinex","BTCUSD",1722717462584,0.019,60711.0,60710.0,0.066313]
["bitfinex","BTCUSD",1722717462738,0.019,60711.0,60710.0,0.23103]
["bitfinex","BTCUSD",1722717462956,0.019,60711.0,60710.0,0.8899]
["bitfinex","BTCUSD",1722717463099,0.014,60711.0,60710.0,0.23003]
["bitfinex","BTCUSD",1722717463503,0.005,60711.0,60710.0,0.8899]
["bitfinex","BTCUSD",1722717463924,0.019,60711.0,60710.0,0.8899]
["bitfinex","BTCUSD",1722717464128,0.005,60711.0,60710.0,0.560465]
["bitfinex","BTCUSD",1722717464331,0.005,60711.0,60710.0,0.066313]
["bitfinex","BTCUSD",1722717464332,0.013,60711.0,60710.0,0.066313]
["bitfinex","BTCUSD",1722717464720,0.008,60711.0,60710.0,0.23003]
["bitfinex","BTCUSD",1722717465131,0.03883626,60711.0,60710.0,0.559465]
["bitfinex","BTCUSD",1722717465330,0.013,60711.0,60710.0,0.559465]
["bitfinex","BTCUSD",1722717465546,0.013,60711.0,60710.0,1.297935]
["bitfinex","BTCUSD",1722717466354,0.008,60711.0,60710.0,1.297935]
["bitfinex","BTCUSD",1722717466552,0.008,60711.0,60710.0,1.300935]
["bitfinex","BTCUSD",1722717466773,0.329372,60722.0,60715.0,0.329407]
["bitfinex","BTCUSD",1722717466946,0.16469,60720.0,60716.0,0.1647]
["bitfinex","BTCUSD",1722717467541,0.329372,60722.0,60712.0,0.329418]
["bitfinex","BTCUSD",1722717467542,0.164701,60716.0,60712.0,0.16471]
["bitfinex","BTCUSD",1722717467754,0.164697,60718.0,60711.0,0.01652526]
["bitfinex","BTCUSD",1722717467962,0.164701,60716.0,60712.0,0.16471]
["bitfinex","BTCUSD",1722717468374,0.164701,60716.0,60713.0,0.00037155]
["bitfinex","BTCUSD",1722717468602,0.19053605,60716.0,60713.0,0.00037155]
["bitfinex","BTCUSD",1722717469195,0.19053605,60716.0,60712.0,0.16471]
["bitfinex","BTCUSD",1722717469395,0.19053605,60716.0,60711.0,0.18123926]
["bitfinex","BTCUSD",1722717469396,0.164704,60715.0,60711.0,0.18123926]
["bitfinex","BTCUSD",1722717469592,0.35523905,60716.0,60711.0,0.18123926]
["bitfinex","BTCUSD",1722717469593,0.02583505,60716.0,60713.0,0.001]
["bitfinex","BTCUSD",1722717469821,0.02583505,60716.0,60715.0,0.49411]
["bitfinex","BTCUSD",1722717470021,0.02583505,60716.0,60715.0,0.823517]
["bitfinex","BTCUSD",1722717470197,0.003,60720.0,60717.0,0.164697]
["bitfinex","BTCUSD",1722717470563,0.164693,60719.0,60714.0,0.329413]
["bitfinex","BTCUSD",1722717470769,0.164691,60720.0,60716.0,0.164699]
["bitfinex","BTCUSD",1722717470960,0.164688,60721.0,60717.0,0.164698]
["bitfinex","BTCUSD",1722717471371,0.164685,60722.0,60718.0,0.164695]
["bitfinex","BTCUSD",1722717471613,0.001,60720.0,60717.0,0.164698]
["bitfinex","BTCUSD",1722717472003,0.164688,60721.0,60717.0,0.164698]
["bitfinex","BTCUSD",1722717472290,0.167688,60721.0,60717.0,0.164698]
["bitfinex","BTCUSD",1722717472524,0.164688,60721.0,60717.0,0.164698]
["bitfinex","BTCUSD",1722717472955,0.164688,60721.0,60717.0,0.165698]
["bitfinex","BTCUSD",1722717473171,0.329339,60728.0,60720.0,0.329378]
["bitfinex","BTCUSD",1722717473172,0.329343,60727.0,60720.0,0.329378]
["bitfinex","BTCUSD",1722717473352,0.0815,60739.0,60722.0,0.0796]
["bitfinex","BTCUSD",1722717473519,0.329311,60733.0,60727.0,0.16467]
["bitfinex","BTCUSD",1722717473857,0.164667,60729.0,60725.0,0.164676]
["bitfinex","BTCUSD",1722717474060,0.329323,60731.0,60723.0,0.329363]
["bitfinex","BTCUSD",1722717474061,0.164669,60728.0,60724.0,0.164679]
["bitfinex","BTCUSD",1722717474498,0.01,60727.0,60724.0,0.164679]
["bitfinex","BTCUSD",1722717474844,0.01,60727.0,60722.0,0.0796]
["bitfinex","BTCUSD",1722717474845,0.164677,60725.0,60722.0,0.0796]
["bitfinex","BTCUSD",1722717475046,0.164676,60726.0,60722.0,0.164683]
["bitfinex","BTCUSD",1722717475359,0.329334,60729.0,60724.0,0.164678]
["bitfinex","BTCUSD",1722717475360,0.16467,60728.0,60724.0,0.164678]
["bitfinex","BTCUSD",1722717475554,0.005,60730.0,60722.0,0.001]
["bitfinex","BTCUSD",1722717475695,0.0075,60729.0,60726.0,0.164673]
["bitfinex","BTCUSD",1722717475896,0.164669,60728.0,60724.0,0.164677]
["bitfinex","BTCUSD",1722717476455,0.164674,60726.0,60723.0,0.164681]
["bitfinex","BTCUSD",1722717476591,0.329338,60728.0,60723.0,0.164681]
["bitfinex","BTCUSD",1722717476592,0.002,60725.0,60723.0,0.164681]
["bitfinex","BTCUSD",1722717477003,0.002,60725.0,60721.0,0.0664]
["bitfinex","BTCUSD",1722717477205,0.166678,60725.0,60721.0,0.231086]
["bitfinex","BTCUSD",1722717477410,0.16575089,60724.0,60713.0,0.0664]
["bitfinex","BTCUSD",1722717477656,0.08291805,60719.0,60710.0,0.000913]
["bitfinex","BTCUSD",1722717477863,0.16575089,60718.0,60710.0,0.000913]
["bitfinex","BTCUSD",1722717478066,0.329413,60714.0,60711.0,0.0146913]
["bitfinex","BTCUSD",1722717478245,0.494136,60712.0,60711.0,0.0146913]
["bitfinex","BTCUSD",1722717478442,0.16471,60713.0,60711.0,0.0146913]
["bitfinex","BTCUSD",1722717478808,0.164712,60712.0,60710.0,0.000913]
["bitfinex","BTCUSD",1722717479098,0.494143,60711.0,60710.0,0.006913]
["bitfinex","BTCUSD",1722717479241,0.823572,60711.0,60710.0,0.006913]
["bitfinex","BTCUSD",1722717479659,0.51997826,60711.0,60710.0,0.000913]
["bitfinex","BTCUSD",1722717479883,0.494143,60711.0,60710.0,0.002913]
["bitfinex","BTCUSD",1722717480101,0.232798,60724.0,60710.0,0.002913]
["bitfinex","BTCUSD",1722717480311,0.232798,60724.0,60712.0,0.164711]
["bitfinex","BTCUSD",1722717480312,0.164704,60715.0,60712.0,0.164711]
["bitfinex","BTCUSD",1722717480512,0.001,60712.0,60711.0,0.164714]
["bitfinex","BTCUSD",1722717480712,0.164704,60715.0,60710.0,0.002913]
["bitfinex","BTCUSD",1722717480911,0.329429,60711.0,60710.0,0.002913]
["bitfinex","BTCUSD",1722717481258,0.164712,60712.0,60710.0,0.002913]
["bitfinex","BTCUSD",1722717481577,0.164702,60716.0,60711.0,0.329428]
["bitfinex","BTCUSD",1722717481775,0.329322,60731.0,60714.0,0.164704]
["bitfinex","BTCUSD",1722717481776,0.004,60715.0,60714.0,0.164704]
["bitfinex","BTCUSD",1722717481983,0.164696,60718.0,60711.0,0.329428]
["bitfinex","BTCUSD",1722717481984,0.1647,60717.0,60711.0,0.329428]
["bitfinex","BTCUSD",1722717482098,0.329395,60718.0,60712.0,0.164711]
["bitfinex","BTCUSD",1722717482099,0.164701,60716.0,60712.0,0.164711]
["bitfinex","BTCUSD",1722717482299,0.164704,60715.0,60711.0,0.329428]
["bitfinex","BTCUSD",1722717482532,0.164704,60715.0,60712.0,0.164711]
["bitfinex","BTCUSD",1722717482758,0.164704,60715.0,60711.0,0.164714]
["bitfinex","BTCUSD",1722717483006,0.164701,60716.0,60710.0,0.331345]
["bitfinex","BTCUSD",1722717483222,0.164701,60716.0,60710.0,0.330346]
["bitfinex","BTCUSD",1722717483461,0.109798,60724.0,60719.0,0.0662]
["bitfinex","BTCUSD",1722717483685,0.01002917,60726.0,60719.0,0.230892]
["bitfinex","BTCUSD",1722717483910,0.164681,60724.0,60719.0,0.395585]
["bitfinex","BTCUSD",1722717484111,0.16468,60724.0,60720.0,0.164689]
["bitfinex","BTCUSD",1722717484422,0.329347,60727.0,60719.0,0.0662]
["bitfinex","BTCUSD",1722717484767,0.329349,60726.0,60719.0,0.0662]
["bitfinex","BTCUSD",1722717484881,0.164678,60725.0,60721.0,0.164687]
["bitfinex","BTCUSD",1722717485096,0.164679,60724.0,60720.0,0.164689]
["bitfinex","BTCUSD",1722717485320,0.166679,60724.0,60721.0,0.164687]
["bitfinex","BTCUSD",1722717485747,0.002,60724.0,60721.0,0.164687]
["bitfinex","BTCUSD",1722717485945,0.166679,60724.0,60721.0,0.164687]
["bitfinex","BTCUSD",1722717486441,0.002,60724.0,60721.0,0.164685]
["bitfinex","BTCUSD",1722717486872,0.02583096,60724.0,60721.0,0.164685]
["bitfinex","BTCUSD",1722717487079,0.02583096,60724.0,60719.0,0.0662]
["bitfinex","BTCUSD",1722717487282,0.16575089,60723.0,60717.0,0.01652526]
["bitfinex","BTCUSD",1722717487427,0.16575089,60723.0,60712.0,0.245024]
["bitfinex","BTCUSD",1722717487428,0.023,60722.0,60712.0,0.245024]
["bitfinex","BTCUSD",1722717487663,0.164702,60716.0,60712.0,0.245024]
["bitfinex","BTCUSD",1722717487870,0.329403,60716.0,60712.0,0.080313]
["bitfinex","BTCUSD",1722717488079,0.329403,60716.0,60712.0,0.245024]
["bitfinex","BTCUSD",1722717488080,0.164701,60716.0,60712.0,0.245024]
["bitfinex","BTCUSD",1722717488285,0.1905364,60716.0,60712.0,0.080313]
["bitfinex","BTCUSD",1722717488486,0.1905364,60716.0,60713.0,0.164708]
["bitfinex","BTCUSD",1722717488709,0.164703,60716.0,60712.0,0.165624]
["bitfinex","BTCUSD",1722717488932,0.164703,60716.0,60713.0,0.164709]
["bitfinex","BTCUSD",1722717489132,0.164703,60716.0,60712.0,0.165624]
["bitfinex","BTCUSD",1722717489364,0.164703,60716.0,60712.0,0.169624]
["bitfinex","BTCUSD",1722717490235,0.164709,60713.0,60712.0,0.004913]
["bitfinex","BTCUSD",1722717490747,0.65987789,60713.0,60712.0,0.004913]
["bitfinex","BTCUSD",1722717490890,1.14924583,60713.0,60712.0,0.000913]
["bitfinex","BTCUSD",1722717491092,1.47866383,60713.0,60712.0,0.000913]
["bitfinex","BTCUSD",1722717491501,1.34171389,60713.0,60712.0,0.000913]
["bitfinex","BTCUSD",1722717491700,1.47966719,60713.0,60712.0,0.000913]
["bitfinex","BTCUSD",1722717493080,1.50450362,60713.0,60712.0,0.000913]
["bitfinex","BTCUSD",1722717493401,1.50650362,60713.0,60712.0,0.000913]
["bitfinex","BTCUSD",1722717494213,1.48066719,60713.0,60712.0,0.000913]
["bitfinex","BTCUSD",1722717495068,1.48066785,60713.0,60712.0,0.000913]
["bitfinex","BTCUSD",1722717495510,1.34371389,60713.0,60712.0,0.000913]
["bitfinex","BTCUSD",1722717495679,1.48066836,60713.0,60712.0,0.000913]
["bitfinex","BTCUSD",1722717495858,0.13895447,60713.0,60712.0,0.067113]
["bitfinex","BTCUSD",1722717496109,0.93862645,60713.0,60712.0,0.000913]
["bitfinex","BTCUSD",1722717496341,1.59746245,60713.0,60712.0,0.000913]
["bitfinex","BTCUSD",1722717496556,1.59746296,60713.0,60712.0,0.000913]
["bitfinex","BTCUSD",1722717496762,1.92688459,60713.0,60712.0,0.000913]
["bitfinex","BTCUSD",1722717497173,2.07572193,60713.0,60712.0,0.000913]
["bitfinex","BTCUSD",1722717497535,2.08572193,60713.0,60712.0,0.000913]
["bitfinex","BTCUSD",1722717498113,2.09072193,60713.0,60712.0,0.001913]
["bitfinex","BTCUSD",1722717498318,2.06488459,60713.0,60712.0,0.001913]
["bitfinex","BTCUSD",1722717498635,2.04990611,60713.0,60712.0,0.000913]
["bitfinex","BTCUSD",1722717498857,2.06490611,60713.0,60712.0,0.001913]
["bitfinex","BTCUSD",1722717499086,1.72348811,60713.0,60712.0,0.001913]
["bitfinex","BTCUSD",1722717499463,1.74748811,60713.0,60712.0,0.001913]
["bitfinex","BTCUSD",1722717500189,1.73748811,60713.0,60712.0,0.001913]
["bitfinex","BTCUSD",1722717501473,1.76332673,60713.0,60712.0,0.001913]
["bitfinex","BTCUSD",1722717501896,1.17110873,60713.0,60712.0,0.001913]
["bitfinex","BTCUSD",1722717502096,0.04483862,60713.0,60712.0,0.001913]
["bitfinex","BTCUSD",1722717502322,0.04483862,60713.0,60712.0,0.496049]
["bitfinex","BTCUSD",1722717502567,0.019,60713.0,60712.0,0.496049]
["bitfinex","BTCUSD",1722717502813,0.019,60713.0,60712.0,0.001913]
["bitfinex","BTCUSD",1722717503235,0.164705,60715.0,60712.0,0.165625]
["bitfinex","BTCUSD",1722717503445,0.0097105,60720.0,60715.0,0.164703]
["bitfinex","BTCUSD",1722717503657,0.164694,60719.0,60715.0,0.164703]
["bitfinex","BTCUSD",1722717504309,0.164694,60719.0,60716.0,0.1647]
["bitfinex","BTCUSD",1722717504851,0.164694,60719.0,60715.0,0.164703]
["bitfinex","BTCUSD",1722717505044,0.164696,60718.0,60715.0,0.164703]
["bitfinex","BTCUSD",1722717505349,0.164696,60718.0,60712.0,0.000913]
["bitfinex","BTCUSD",1722717505350,0.264709,60713.0,60712.0,0.000913]
["bitfinex","BTCUSD",1722717505578,1.77025358,60713.0,60712.0,0.000913]
["bitfinex","BTCUSD",1722717505778,2.15868049,60713.0,60712.0,0.000913]
["bitfinex","BTCUSD",1722717505987,2.02173189,60713.0,60712.0,0.000913]
["bitfinex","BTCUSD",1722717506197,2.14871157,60713.0,60712.0,0.000913]
["bitfinex","BTCUSD",1722717506407,2.50812957,60713.0,60712.0,0.000913]
["bitfinex","BTCUSD",1722717506669,2.15871157,60713.0,60712.0,0.000913]
["bitfinex","BTCUSD",1722717506837,2.17871157,60713.0,60712.0,0.000913]
["bitfinex","BTCUSD",1722717507017,2.23651308,60713.0,60712.0,0.000913]
["bitfinex","BTCUSD",1722717507414,2.23651544,60713.0,60712.0,0.000913]
["bitfinex","BTCUSD",1722717507620,2.23651544,60713.0,60702.0,0.000913]
["bitfinex","BTCUSD",1722717507621,1.469855,60703.0,60702.0,0.000913]
["bitfinex","BTCUSD",1722717507774,1.96957732,60703.0,60702.0,0.000913]
["bitfinex","BTCUSD",1722717507977,1.89558557,60703.0,60702.0,0.000913]
["bitfinex","BTCUSD",1722717508179,2.22505857,60703.0,60702.0,0.000913]
["bitfinex","BTCUSD",1722717508391,2.32371505,60703.0,60702.0,0.000913]
["bitfinex","BTCUSD",1722717508597,2.37837918,60703.0,60702.0,0.000913]
["bitfinex","BTCUSD",1722717508843,2.78417454,60703.0,60702.0,0.000913]
["bitfinex","BTCUSD",1722717509057,2.84202124,60703.0,60702.0,0.000913]
["bitfinex","BTCUSD",1722717509243,2.36093332,60703.0,60702.0,0.000913]
["bitfinex","BTCUSD",1722717509660,2.48417108,60703.0,60702.0,0.000913]
["bitfinex","BTCUSD",1722717509859,2.45832811,60703.0,60702.0,0.000913]
["bitfinex","BTCUSD",1722717510441,2.47232108,60703.0,60702.0,0.000913]
["bitfinex","BTCUSD",1722717510645,2.43364132,60703.0,60702.0,0.000913]
["bitfinex","BTCUSD",1722717510855,2.44764132,60703.0,60702.0,0.000913]
["bitfinex","BTCUSD",1722717511267,2.47764132,60703.0,60702.0,0.000913]
["bitfinex","BTCUSD",1722717511474,2.96087882,60703.0,60702.0,0.000913]
["bitfinex","BTCUSD",1722717511681,2.95087882,60703.0,60702.0,0.000913]
["bitfinex","BTCUSD",1722717512573,2.87236158,60703.0,60702.0,0.000913]
["bitfinex","BTCUSD",1722717513096,2.88636158,60703.0,60702.0,0.001913]
["bitfinex","BTCUSD",1722717513340,2.86636158,60703.0,60702.0,0.001913]
["bitfinex","BTCUSD",1722717513489,2.22622092,60703.0,60702.0,0.001913]
["bitfinex","BTCUSD",1722717513692,1.68391558,60703.0,60702.0,0.001913]
["bitfinex","BTCUSD",1722717514125,1.54690589,60703.0,60702.0,0.001913]
["bitfinex","BTCUSD",1722717514326,1.6838953,60703.0,60702.0,0.001913]
["bitfinex","BTCUSD",1722717514527,1.6698953,60703.0,60702.0,0.000913]
["bitfinex","BTCUSD",1722717514736,1.6558953,60703.0,60702.0,0.000913]
["bitfinex","BTCUSD",1722717515095,1.6558953,60703.0,60702.0,0.001913]
["bitfinex","BTCUSD",1722717515096,1.6838953,60703.0,60702.0,0.001913]
["bitfinex","BTCUSD",1722717515246,1.7068953,60703.0,60702.0,0.001913]
["bitfinex","BTCUSD",1722717515660,1.38706823,60703.0,60702.0,0.001913]
["bitfinex","BTCUSD",1722717516011,0.192736,60703.0,60702.0,0.001913]
["bitfinex","BTCUSD",1722717516126,0.192736,60703.0,60702.0,0.068113]
["bitfinex","BTCUSD",1722717516127,0.028,60703.0,60702.0,0.068113]
["bitfinex","BTCUSD",1722717516328,0.01008993,60705.0,60702.0,0.067113]
["bitfinex","BTCUSD",1722717516533,0.0628,60719.0,60702.0,0.067113]
["bitfinex","BTCUSD",1722717516534,0.164723,60708.0,60704.0,0.164732]
["bitfinex","BTCUSD",1722717516755,0.16575089,60718.0,60703.0,0.0761]
["bitfinex","BTCUSD",1722717516953,0.329418,60714.0,60704.0,0.0145126]
["bitfinex","BTCUSD",1722717517157,0.164723,60708.0,60704.0,0.1792456]
["bitfinex","BTCUSD",1722717517383,0.164723,60708.0,60704.0,0.0145126]
["bitfinex","BTCUSD",1722717517585,0.16575089,60713.0,60704.0,0.5087116]
["bitfinex","BTCUSD",1722717517586,0.002,60705.0,60704.0,0.5087116]
["bitfinex","BTCUSD",1722717517924,0.329425,60712.0,60704.0,0.5087116]
["bitfinex","BTCUSD",1722717517925,0.164717,60710.0,60706.0,0.164726]
["bitfinex","BTCUSD",1722717518345,0.329438,60710.0,60704.0,0.001]
["bitfinex","BTCUSD",1722717518551,0.329438,60710.0,60705.0,0.16473]
["bitfinex","BTCUSD",1722717519290,0.164723,60708.0,60705.0,0.16473]
["bitfinex","BTCUSD",1722717519491,0.329438,60710.0,60703.0,0.241749]
["bitfinex","BTCUSD",1722717519703,0.164729,60706.0,60703.0,0.241748]
["bitfinex","BTCUSD",1722717519908,0.332448,60708.0,60704.0,0.006]
["bitfinex","BTCUSD",1722717519909,1.09632394,60705.0,60704.0,0.006]
["bitfinex","BTCUSD",1722717520113,0.001,60705.0,60704.0,0.006]
["bitfinex","BTCUSD",1722717520316,0.023,60711.0,60703.0,0.077013]
["bitfinex","BTCUSD",1722717520541,0.00120284,60712.0,60703.0,0.077013]
["bitfinex","BTCUSD",1722717520542,0.16695373,60710.0,60703.0,0.077013]
["bitfinex","BTCUSD",1722717520713,0.16695373,60710.0,60704.0,0.329465]
["bitfinex","BTCUSD",1722717520714,0.16472,60709.0,60704.0,0.329465]
["bitfinex","BTCUSD",1722717520920,0.16472,60709.0,60705.0,0.164728]
["bitfinex","BTCUSD",1722717521276,0.33913338,60711.0,60705.0,0.002]
["bitfinex","BTCUSD",1722717521277,0.00970138,60711.0,60705.0,0.002]
["bitfinex","BTCUSD",1722717521475,0.00120284,60710.0,60707.0,0.164724]
["bitfinex","BTCUSD",1722717521680,0.33046589,60711.0,60708.0,0.164722]
["bitfinex","BTCUSD",1722717521681,0.16575089,60711.0,60708.0,0.164722]
["bitfinex","BTCUSD",1722717522106,0.33046589,60711.0,60708.0,0.164722]
["bitfinex","BTCUSD",1722717522302,0.35630429,60711.0,60707.0,0.164725]
["bitfinex","BTCUSD",1722717522506,0.19158929,60711.0,60704.0,0.164733]
["bitfinex","BTCUSD",1722717522704,0.164726,60707.0,60704.0,0.002]
["bitfinex","BTCUSD",1722717523079,0.16473,60706.0,60704.0,0.002]
["bitfinex","BTCUSD",1722717523309,0.16473,60706.0,60703.0,0.077013]
["bitfinex","BTCUSD",1722717523310,0.164729,60706.0,60703.0,0.077013]
["bitfinex","BTCUSD",1722717523552,0.16775089,60711.0,60703.0,0.077013]
["bitfinex","BTCUSD",1722717523721,0.00120284,60710.0,60703.0,0.077013]
["bitfinex","BTCUSD",1722717523949,0.164727,60707.0,60703.0,0.241748]
["bitfinex","BTCUSD",1722717524152,0.329447,60708.0,60703.0,0.241748]
["bitfinex","BTCUSD",1722717524153,0.164728,60706.0,60703.0,0.241748]
["bitfinex","BTCUSD",1722717524357,0.001,60706.0,60704.0,0.166733]
["bitfinex","BTCUSD",1722717524565,0.001,60706.0,60705.0,0.164731]
["bitfinex","BTCUSD",1722717524730,0.001,60706.0,60705.0,0.494193]
["bitfinex","BTCUSD",1722717524895,0.001,60706.0,60705.0,0.164731]
["bitfinex","BTCUSD",1722717525090,0.001,60706.0,60705.0,0.823655]
["bitfinex","BTCUSD",1722717525498,0.16575089,60711.0,60708.0,0.164721]
["bitfinex","BTCUSD",1722717525707,0.16575089,60711.0,60708.0,0.164722]
["bitfinex","BTCUSD",1722717525909,0.008,60710.0,60708.0,0.164722]
["bitfinex","BTCUSD",1722717526111,0.008,60710.0,60705.0,0.329462]
["bitfinex","BTCUSD",1722717526112,0.19158909,60711.0,60703.0,0.077013]
["bitfinex","BTCUSD",1722717526314,0.164723,60708.0,60704.0,0.164733]
["bitfinex","BTCUSD",1722717526515,0.001,60706.0,60703.0,0.077013]
["bitfinex","BTCUSD",1722717526713,0.001,60706.0,60705.0,0.164731]
["bitfinex","BTCUSD",1722717526938,0.001,60706.0,60705.0,0.494193]
["bitfinex","BTCUSD",1722717527340,0.006,60710.0,60706.0,0.329454]
["bitfinex","BTCUSD",1722717527583,0.006,60710.0,60703.0,0.077013]
["bitfinex","BTCUSD",1722717527584,0.006,60710.0,60709.0,0.16472]
["bitfinex","BTCUSD",1722717527809,0.006,60710.0,60709.0,0.63666]
["bitfinex","BTCUSD",1722717528015,0.006,60710.0,60709.0,0.30722]
["bitfinex","BTCUSD",1722717528364,0.006,60710.0,60709.0,0.63666]
["bitfinex","BTCUSD",1722717528568,0.006,60710.0,60709.0,0.30722]
["bitfinex","BTCUSD",1722717528770,0.006,60710.0,60709.0,0.63666]
["bitfinex","BTCUSD",1722717529093,0.164704,60715.0,60711.0,0.164713]
["bitfinex","BTCUSD",1722717529244,0.164707,60714.0,60710.0,0.164716]
["bitfinex","BTCUSD",1722717529447,0.00120284,60713.0,60710.0,0.164716]
["bitfinex","BTCUSD",1722717529872,0.00120284,60713.0,60711.0,0.164714]
["bitfinex","BTCUSD",1722717530074,0.02583561,60714.0,60712.0,0.164712]
["bitfinex","BTCUSD",1722717530435,0.02583561,60714.0,60713.0,0.164709]
["bitfinex","BTCUSD",1722717530659,0.001,60713.0,60712.0,0.16471]
["bitfinex","BTCUSD",1722717531081,0.001,60713.0,60709.0,0.1425]
["bitfinex","BTCUSD",1722717531301,0.164713,60712.0,60709.0,0.1425]
["bitfinex","BTCUSD",1722717531701,0.164713,60712.0,60709.0,0.30722]
["bitfinex","BTCUSD",1722717532052,0.164713,60712.0,60705.0,0.16473]
["bitfinex","BTCUSD",1722717532053,0.164721,60709.0,60705.0,0.16473]
["bitfinex","BTCUSD",1722717532729,0.164719,60710.0,60706.0,0.164726]
["bitfinex","BTCUSD",1722717533053,0.164717,60710.0,60706.0,0.164727]
["bitfinex","BTCUSD",1722717533252,0.164715,60711.0,60707.0,0.164725]
["bitfinex","BTCUSD",1722717533447,0.164715,60711.0,60705.0,0.329461]
["bitfinex","BTCUSD",1722717533448,0.329432,60711.0,60706.0,0.164727]
["bitfinex","BTCUSD",1722717533617,0.329432,60711.0,60705.0,0.329461]
["bitfinex","BTCUSD",1722717533618,0.329442,60709.0,60705.0,0.005]
["bitfinex","BTCUSD",1722717533827,0.41235005,60711.0,60705.0,0.004]
["bitfinex","BTCUSD",1722717534025,0.164723,60708.0,60704.0,0.229933]
["bitfinex","BTCUSD",1722717534229,0.41235005,60711.0,60704.0,0.229933]
["bitfinex","BTCUSD",1722717534230,0.329442,60709.0,60704.0,0.229933]
["bitfinex","BTCUSD",1722717534407,0.164723,60708.0,60707.0,0.002]
["bitfinex","BTCUSD",1722717534598,0.823613,60708.0,60707.0,0.002]
["bitfinex","BTCUSD",1722717534798,0.494168,60708.0,60707.0,0.002]
["bitfinex","BTCUSD",1722717535625,0.823613,60708.0,60707.0,0.002]
["bitfinex","BTCUSD",1722717535826,0.329437,60710.0,60703.0,0.000913]
["bitfinex","BTCUSD",1722717535827,0.164733,60704.0,60703.0,0.000913]
["bitfinex","BTCUSD",1722717536033,0.4942,60704.0,60703.0,0.000913]
["bitfinex","BTCUSD",1722717536411,0.164733,60704.0,60703.0,0.000913]
["bitfinex","BTCUSD",1722717536610,0.164732,60705.0,60703.0,0.000913]
["bitfinex","BTCUSD",1722717537193,0.164733,60704.0,60703.0,0.000913]
["bitfinex","BTCUSD",1722717537345,0.4942,60704.0,60703.0,0.000913]
["bitfinex","BTCUSD",1722717537711,0.164732,60705.0,60703.0,0.000913]
["bitfinex","BTCUSD",1722717538347,0.164732,60705.0,60703.0,0.004913]
["bitfinex","BTCUSD",1722717538569,0.329391,60718.0,60707.0,0.823627]
["bitfinex","BTCUSD",1722717538757,0.329391,60718.0,60704.0,0.1425]
["bitfinex","BTCUSD",1722717538758,0.02583767,60705.0,60704.0,0.307233]
["bitfinex","BTCUSD",1722717538953,0.329401,60717.0,60710.0,0.164717]
["bitfinex","BTCUSD",1722717539154,0.164707,60714.0,60710.0,0.164717]
["bitfinex","BTCUSD",1722717539556,0.329402,60716.0,60708.0,0.329444]
["bitfinex","BTCUSD",1722717539760,0.164707,60714.0,60710.0,0.164716]
["bitfinex","BTCUSD",1722717540368,0.164707,60714.0,60710.0,0.164717]
["bitfinex","BTCUSD",1722717540752,0.164707,60714.0,60710.0,0.164716]
["bitfinex","BTCUSD",1722717540952,0.164707,60714.0,60711.0,0.164714]
["bitfinex","BTCUSD",1722717541174,0.16575089,60718.0,60715.0,0.164703]
["bitfinex","BTCUSD",1722717541372,0.329415,60714.0,60704.0,0.1425]
["bitfinex","BTCUSD",1722717541572,0.164714,60711.0,60707.0,0.164724]
["bitfinex","BTCUSD",1722717541730,0.16248308,60711.0,60707.0,0.164724]
["bitfinex","BTCUSD",1722717541946,0.164712,60712.0,60708.0,0.164722]
["bitfinex","BTCUSD",1722717542144,0.164715,60711.0,60707.0,0.164725]
["bitfinex","BTCUSD",1722717542706,0.164715,60711.0,60704.0,0.1425]
["bitfinex","BTCUSD",1722717542707,0.164721,60709.0,60704.0,0.1425]
["bitfinex","BTCUSD",1722717542894,0.164721,60709.0,60706.0,0.164728]
["bitfinex","BTCUSD",1722717543220,0.35526604,60711.0,60707.0,0.164724]
["bitfinex","BTCUSD",1722717543221,0.02783604,60711.0,60707.0,0.164724]
["bitfinex","BTCUSD",1722717543368,0.164718,60710.0,60707.0,0.164724]
["bitfinex","BTCUSD",1722717543771,0.32943,60711.0,60704.0,0.1425]
["bitfinex","BTCUSD",1722717543972,0.164721,60709.0,60705.0,0.164729]
["bitfinex","BTCUSD",1722717544783,0.164721,60709.0,60707.0,0.001]
["bitfinex","BTCUSD",1722717545328,0.164718,60710.0,60707.0,0.001]
["bitfinex","BTCUSD",1722717545483,0.329428,60712.0,60707.0,0.001]
["bitfinex","BTCUSD",1722717545484,0.16472,60709.0,60707.0,0.001]
["bitfinex","BTCUSD",1722717546106,0.16472,60709.0,60703.0,0.000913]
["bitfinex","BTCUSD",1722717546107,0.900767,60704.0,60703.0,0.000913]
["bitfinex","BTCUSD",1722717546281,1.20347259,60704.0,60703.0,0.000913]
["bitfinex","BTCUSD",1722717546677,1.22647259,60704.0,60703.0,0.000913]
["bitfinex","BTCUSD",1722717546885,1.08951789,60704.0,60703.0,0.000913]
["bitfinex","BTCUSD",1722717547227,1.58179934,60704.0,60703.0,0.000913]
["bitfinex","BTCUSD",1722717547453,1.58679934,60704.0,60703.0,0.000913]
["bitfinex","BTCUSD",1722717548057,1.56295889,60704.0,60703.0,0.000913]
["bitfinex","BTCUSD",1722717548212,1.23349189,60704.0,60703.0,0.000913]
["bitfinex","BTCUSD",1722717548550,1.56295889,60704.0,60703.0,0.000913]
["bitfinex","BTCUSD",1722717549700,1.66295889,60704.0,60703.0,0.000913]
["bitfinex","BTCUSD",1722717549875,1.72355889,60704.0,60703.0,0.000913]
["bitfinex","BTCUSD",1722717550083,2.05303308,60704.0,60703.0,0.000913]
["bitfinex","BTCUSD",1722717550748,2.10532127,60704.0,60703.0,0.000913]
["bitfinex","BTCUSD",1722717551060,2.10532127,60704.0,60703.0,0.001913]
["bitfinex","BTCUSD",1722717551061,2.21245208,60704.0,60703.0,0.001913]
["bitfinex","BTCUSD",1722717551265,2.22245208,60704.0,60703.0,0.001913]
["bitfinex","BTCUSD",1722717551436,2.1238757,60704.0,60703.0,0.001913]
["bitfinex","BTCUSD",1722717551643,2.13383335,60704.0,60703.0,0.001913]
["bitfinex","BTCUSD",1722717551820,2.1916355,60704.0,60703.0,0.001913]
["bitfinex","BTCUSD",1722717552018,2.82236906,60704.0,60703.0,0.001913]
["bitfinex","BTCUSD",1722717552470,1.291083,60691.0,60690.0,1.0]
["bitfinex","BTCUSD",1722717552646,1.61681508,60691.0,60690.0,1.0]
["bitfinex","BTCUSD",1722717553622,1.61981508,60691.0,60690.0,1.0]
["bitfinex","BTCUSD",1722717554331,1.48283389,60691.0,60690.0,1.0]
["bitfinex","BTCUSD",1722717554587,1.48383389,60691.0,60690.0,1.0]
["bitfinex","BTCUSD",1722717556973,1.50967906,60691.0,60690.0,1.0]
["bitfinex","BTCUSD",1722717558616,1.44907906,60691.0,60690.0,1.0]
["bitfinex","BTCUSD",1722717558818,1.37197906,60691.0,60690.0,1.0]
["bitfinex","BTCUSD",1722717559030,0.02984517,60691.0,60690.0,1.226971]
["bitfinex","BTCUSD",1722717559764,0.52415217,60691.0,60690.0,1.0622]
["bitfinex","BTCUSD",1722717559965,0.52415217,60691.0,60690.0,1.0]
["bitfinex","BTCUSD",1722717560202,0.19361417,60691.0,60690.0,1.0]
["bitfinex","BTCUSD",1722717560337,0.02584517,60691.0,60690.0,1.499314]
["bitfinex","BTCUSD",1722717560721,0.02584517,60691.0,60690.0,1.969157]
["bitfinex","BTCUSD",1722717561091,0.02584517,60691.0,60690.0,2.2987]
["bitfinex","BTCUSD",1722717561295,0.02984517,60691.0,60690.0,2.2987]
["bitfinex","BTCUSD",1722717561498,0.02984517,60691.0,60690.0,2.47445089]
["bitfinex","BTCUSD",1722717561702,0.02584517,60691.0,60690.0,2.47445089]
["bitfinex","BTCUSD",1722717562043,0.02584517,60691.0,60690.0,2.46945089]
["bitfinex","BTCUSD",1722717562244,0.02684517,60691.0,60690.0,2.48945089]
["bitfinex","BTCUSD",1722717562446,0.02684517,60691.0,60690.0,2.79899389]
["bitfinex","BTCUSD",1722717562570,0.02684517,60691.0,60690.0,2.2937]
["bitfinex","BTCUSD",1722717562771,0.02584517,60691.0,60690.0,2.2937]
["bitfinex","BTCUSD",1722717562972,0.02684517,60691.0,60690.0,2.3057]
["bitfinex","BTCUSD",1722717563283,0.02784517,60691.0,60690.0,2.3157]
["bitfinex","BTCUSD",1722717563478,0.02784517,60691.0,60690.0,2.3057]
["bitfinex","BTCUSD",1722717563683,0.00120284,60706.0,60702.0,0.164737]
["bitfinex","BTCUSD",1722717563684,0.00120284,60705.0,60702.0,0.164737]
["bitfinex","BTCUSD",1722717563898,0.164728,60706.0,60703.0,0.00037155]
["bitfinex","BTCUSD",1722717564059,0.82695631,60708.0,60704.0,0.164733]
["bitfinex","BTCUSD",1722717564060,0.164723,60708.0,60704.0,0.164733]
["bitfinex","BTCUSD",1722717564244,0.33047389,60708.0,60705.0,0.00037155]
["bitfinex","BTCUSD",1722717564420,0.164725,60707.0,60705.0,0.00037155]
["bitfinex","BTCUSD",1722717564620,0.16575089,60708.0,60705.0,0.164729]
["bitfinex","BTCUSD",1722717564938,0.33047489,60708.0,60704.0,0.00037155]
["bitfinex","BTCUSD",1722717565147,0.33047489,60708.0,60704.0,0.16510455]
["bitfinex","BTCUSD",1722717565603,0.16575089,60708.0,60704.0,0.00037155]
["bitfinex","BTCUSD",1722717565825,0.16575089,60708.0,60706.0,0.00037155]
["bitfinex","BTCUSD",1722717566019,0.16575089,60708.0,60705.0,0.16473]
["bitfinex","BTCUSD",1722717566220,0.16575089,60708.0,60706.0,0.16509955]
["bitfinex","BTCUSD",1722717567384,0.16659659,60708.0,60706.0,0.16509955]
["bitfinex","BTCUSD",1722717567605,0.16659659,60708.0,60705.0,0.001]
["bitfinex","BTCUSD",1722717567606,0.16659659,60708.0,60707.0,0.164725]
["bitfinex","BTCUSD",1722717567841,0.16659659,60708.0,60707.0,0.494176]
["bitfinex","BTCUSD",1722717568153,0.001,60708.0,60707.0,0.823627]
["bitfinex","BTCUSD",1722717569492,0.00083,60714.0,60713.0,0.164709]
["bitfinex","BTCUSD",1722717569924,0.00083,60714.0,60713.0,0.494127]
["bitfinex","BTCUSD",1722717570132,0.00083,60714.0,60713.0,0.823545]
["bitfinex","BTCUSD",1722717570630,0.00083,60714.0,60713.0,0.494127]
["bitfinex","BTCUSD",1722717571062,0.02666619,60714.0,60713.0,1.233763]
["bitfinex","BTCUSD",1722717571266,0.00083,60714.0,60713.0,1.233763]
["bitfinex","BTCUSD",1722717571660,0.00083,60714.0,60713.0,0.904345]
["bitfinex","BTCUSD",1722717572301,0.00083,60714.0,60713.0,0.907345]
["bitfinex","BTCUSD",1722717572883,0.00083,60714.0,60713.0,1.236763]
["bitfinex","BTCUSD",1722717573084,0.00083,60714.0,60713.0,1.25328826]
["bitfinex","BTCUSD",1722717573285,0.00083,60714.0,60713.0,1.64850626]
["bitfinex","BTCUSD",1722717574185,0.00083,60714.0,60713.0,1.65850626]
["bitfinex","BTCUSD",1722717574413,0.02666173,60714.0,60713.0,1.65850626]
["bitfinex","BTCUSD",1722717574615,0.02766173,60714.0,60713.0,1.65550626]
["bitfinex","BTCUSD",1722717574818,0.02766173,60714.0,60713.0,1.638981]
["bitfinex","BTCUSD",1722717575147,0.02666173,60714.0,60713.0,1.638981]
["bitfinex","BTCUSD",1722717575456,0.02666173,60714.0,60713.0,1.970399]
["bitfinex","BTCUSD",1722717575457,0.02766173,60714.0,60713.0,1.970399]
["bitfinex","BTCUSD",1722717575755,0.02866173,60714.0,60713.0,2.24514989]
["bitfinex","BTCUSD",1722717576177,0.00283,60714.0,60713.0,2.24514989]
["bitfinex","BTCUSD",1722717576385,0.00183,60714.0,60713.0,2.23614989]
["bitfinex","BTCUSD",1722717576625,0.00183,60714.0,60713.0,2.27014989]
["bitfinex","BTCUSD",1722717577343,0.00283,60714.0,60713.0,2.27014989]
["bitfinex","BTCUSD",1722717577767,0.00183,60714.0,60713.0,2.27014989]
["bitfinex","BTCUSD",1722717577974,0.00183,60714.0,60713.0,2.25614989]
["bitfinex","BTCUSD",1722717578266,0.00183,60714.0,60713.0,2.27014989]
["bitfinex","BTCUSD",1722717578267,0.00283,60714.0,60713.0,2.27014989]
["bitfinex","BTCUSD",1722717578491,0.00283,60714.0,60713.0,1.91873189]
["bitfinex","BTCUSD",1722717578665,0.00283,60714.0,60713.0,1.752981]
["bitfinex","BTCUSD",1722717579080,0.00283,60714.0,60713.0,1.75268455]
["bitfinex","BTCUSD",1722717579605,0.00283,60714.0,60713.0,1.76268455]
["bitfinex","BTCUSD",1722717579802,0.00283,60714.0,60713.0,1.75268455]
["bitfinex","BTCUSD",1722717579977,0.00283,60714.0,60713.0,1.76268455]
["bitfinex","BTCUSD",1722717580577,0.00283,60714.0,60713.0,1.75268455]
["bitfinex","BTCUSD",1722717582414,0.00283,60714.0,60713.0,1.76268455]
["bitfinex","BTCUSD",1722717582617,0.02865955,60714.0,60713.0,1.76268455]
["bitfinex","BTCUSD",1722717582813,0.00283,60714.0,60713.0,1.75268455]
["bitfinex","BTCUSD",1722717583113,0.00283,60714.0,60713.0,1.76268455]
["bitfinex","BTCUSD",1722717583339,0.00283,60714.0,60713.0,1.75268455]
["bitfinex","BTCUSD",1722717583765,0.00283,60714.0,60713.0,1.76268455]
["bitfinex","BTCUSD",1722717583963,0.00283,60714.0,60713.0,1.94843544]
["bitfinex","BTCUSD",1722717585176,0.00283,60714.0,60713.0,2.27785344]
["bitfinex","BTCUSD",1722717585491,0.00283,60714.0,60713.0,1.94843544]
["bitfinex","BTCUSD",1722717586053,0.00283,60714.0,60713.0,2.27985344]
["bitfinex","BTCUSD",1722717586221,0.02865895,60714.0,60713.0,1.95043544]
["bitfinex","BTCUSD",1722717586443,0.02865895,60714.0,60713.0,1.94843544]
["bitfinex","BTCUSD",1722717586836,0.02865895,60714.0,60713.0,1.92843544]
["bitfinex","BTCUSD",1722717586837,0.00283,60714.0,60713.0,1.92843544]
["bitfinex","BTCUSD",1722717587077,0.00283,60714.0,60713.0,2.27985344]
["bitfinex","BTCUSD",1722717589446,0.00283,60714.0,60713.0,2.60927144]
["bitfinex","BTCUSD",1722717589917,1e-06,60714.0,60713.0,2.78307144]
["bitfinex","BTCUSD",1722717590457,1e-06,60714.0,60713.0,2.82816867]
["bitfinex","BTCUSD",1722717591500,1e-06,60714.0,60713.0,2.89660582]
["bitfinex","BTCUSD",1722717593184,1e-06,60714.0,60713.0,2.56718782]
["bitfinex","BTCUSD",1722717593382,1e-06,60714.0,60713.0,2.49875067]
["bitfinex","BTCUSD",1722717593874,0.00083,60729.0,60728.0,1.152679]
["bitfinex","BTCUSD",1722717594090,0.00083,60729.0,60728.0,1.16920426]
["bitfinex","BTCUSD",1722717594501,0.00083,60729.0,60728.0,1.49854126]
["bitfinex","BTCUSD",1722717595056,0.00283,60729.0,60728.0,1.49954126]
["bitfinex","BTCUSD",1722717595824,0.02865443,60729.0,60728.0,1.49954126]
["bitfinex","BTCUSD",1722717596029,0.00283,60729.0,60728.0,1.49954126]
["bitfinex","BTCUSD",1722717596268,0.00283,60729.0,60728.0,1.98359215]
["bitfinex","BTCUSD",1722717596467,0.00120284,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1722717596671,0.14283,60751.0,60749.0,0.0164611]
["bitfinex","BTCUSD",1722717596894,0.14283,60751.0,60738.0,0.4684]
["bitfinex","BTCUSD",1722717596895,0.16575089,60750.0,60742.0,0.329258]
["bitfinex","BTCUSD",1722717597067,0.16575089,60750.0,60747.0,0.164615]
["bitfinex","BTCUSD",1722717597267,0.16575089,60750.0,60746.0,0.329238]
["bitfinex","BTCUSD",1722717597468,0.16575089,60750.0,60739.0,0.01652526]
["bitfinex","BTCUSD",1722717597668,0.16575089,60750.0,60747.0,0.164615]
["bitfinex","BTCUSD",1722717597849,0.16575089,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1722717598049,0.16875089,60750.0,60747.0,0.164614]
["bitfinex","BTCUSD",1722717598437,0.003,60750.0,60749.0,0.493834]
["bitfinex","BTCUSD",1722717599259,0.02881997,60750.0,60749.0,0.493834]
["bitfinex","BTCUSD",1722717599660,0.03181997,60750.0,60749.0,0.493834]
["bitfinex","BTCUSD",1722717599950,0.02581997,60750.0,60749.0,0.493834]
["bitfinex","BTCUSD",1722717600143,0.02581997,60750.0,60749.0,0.823057]
["bitfinex","BTCUSD",1722717600352,0.14283,60751.0,60750.0,0.823045]
["bitfinex","BTCUSD",1722717600672,0.07683,60751.0,60750.0,0.823045]
["bitfinex","BTCUSD",1722717600877,0.00083,60751.0,60750.0,1.152263]
["bitfinex","BTCUSD",1722717602938,0.823045,60750.0,60749.0,0.002]
["bitfinex","BTCUSD",1722717603143,0.33035989,60750.0,60749.0,0.002]
["bitfinex","BTCUSD",1722717603476,0.35618049,60750.0,60742.0,0.329258]
["bitfinex","BTCUSD",1722717603677,0.52079049,60750.0,60744.0,0.164624]
["bitfinex","BTCUSD",1722717603883,0.16575089,60750.0,60745.0,0.164621]
["bitfinex","BTCUSD",1722717604061,0.16575089,60750.0,60743.0,0.329255]
["bitfinex","BTCUSD",1722717604278,0.16575089,60750.0,60749.0,0.494834]
["bitfinex","BTCUSD",1722717604279,0.008,60750.0,60749.0,0.494834]
["bitfinex","BTCUSD",1722717604450,0.14283,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1722717604832,0.14283,60751.0,60750.0,0.823045]
["bitfinex","BTCUSD",1722717605351,0.07683,60751.0,60750.0,0.823045]
["bitfinex","BTCUSD",1722717605570,0.07683,60751.0,60750.0,0.825045]
["bitfinex","BTCUSD",1722717605973,0.00083,60751.0,60750.0,0.825045]
["bitfinex","BTCUSD",1722717606394,0.00083,60751.0,60750.0,1.154263]
["bitfinex","BTCUSD",1722717606593,0.02664822,60751.0,60750.0,1.154263]
["bitfinex","BTCUSD",1722717607048,0.02664822,60751.0,60750.0,1.152263]
["bitfinex","BTCUSD",1722717607188,0.00083,60751.0,60750.0,1.152263]
["bitfinex","BTCUSD",1722717607428,0.00083,60751.0,60750.0,1.157263]
["bitfinex","BTCUSD",1722717607596,0.00083,60751.0,60750.0,1.486481]
["bitfinex","BTCUSD",1722717607822,0.00083,60751.0,60750.0,1.489481]
["bitfinex","BTCUSD",1722717608383,0.00083,60751.0,60750.0,0.831045]
["bitfinex","BTCUSD",1722717608582,0.00083,60751.0,60750.0,1.160263]
["bitfinex","BTCUSD",1722717610032,0.00083,60751.0,60750.0,0.831045]
["bitfinex","BTCUSD",1722717610236,0.00083,60751.0,60750.0,0.172609]
["bitfinex","BTCUSD",1722717610498,0.557648,60751.0,60750.0,0.008]
["bitfinex","BTCUSD",1722717610793,0.88686,60751.0,60750.0,0.008]
["bitfinex","BTCUSD",1722717610998,1.02371962,60751.0,60750.0,0.008]
["bitfinex","BTCUSD",1722717611229,1.02371962,60751.0,60750.0,0.005]
["bitfinex","BTCUSD",1722717611412,1.02471962,60751.0,60750.0,0.005]
["bitfinex","BTCUSD",1722717611616,1.02471962,60751.0,60743.0,0.164627]
["bitfinex","BTCUSD",1722717611617,1.02586451,60751.0,60743.0,0.164627]
["bitfinex","BTCUSD",1722717611846,1.02586451,60751.0,60743.0,0.164626]
["bitfinex","BTCUSD",1722717611847,0.164618,60747.0,60743.0,0.164626]
["bitfinex","BTCUSD",1722717612034,0.16462,60746.0,60743.0,0.164626]
["bitfinex","BTCUSD",1722717612494,0.16462,60746.0,60742.0,0.32926]
["bitfinex","BTCUSD",1722717612495,0.164663,60730.0,60729.0,0.4684]
["bitfinex","BTCUSD",1722717612703,0.08291805,60737.0,60724.0,0.49750831]
["bitfinex","BTCUSD",1722717612913,0.30384393,60736.0,60720.0,0.0635]
["bitfinex","BTCUSD",1722717613119,0.329308,60734.0,60727.0,0.16467]
["bitfinex","BTCUSD",1722717613323,0.329308,60734.0,60720.0,0.0635]
["bitfinex","BTCUSD",1722717613324,0.00120284,60733.0,60728.0,0.164667]
["bitfinex","BTCUSD",1722717613538,0.0823,60732.0,60718.0,0.4684]
["bitfinex","BTCUSD",1722717613770,0.00120284,60731.0,60728.0,0.164668]
["bitfinex","BTCUSD",1722717613969,0.164663,60730.0,60726.0,0.164673]
["bitfinex","BTCUSD",1722717614105,0.00120284,60729.0,60726.0,0.164673]
["bitfinex","BTCUSD",1722717614322,0.00120284,60729.0,60728.0,0.164668]
["bitfinex","BTCUSD",1722717614554,0.00120284,60731.0,60728.0,0.164668]
["bitfinex","BTCUSD",1722717616329,0.00520284,60731.0,60728.0,0.164668]
["bitfinex","BTCUSD",1722717616513,0.00520284,60731.0,60729.0,0.164665]
["bitfinex","BTCUSD",1722717616729,0.00520284,60731.0,60730.0,0.164663]
["bitfinex","BTCUSD",1722717616937,0.007,60731.0,60730.0,0.164663]
["bitfinex","BTCUSD",1722717617122,0.007,60731.0,60730.0,0.493989]
["bitfinex","BTCUSD",1722717617323,0.007,60731.0,60730.0,0.164663]
["bitfinex","BTCUSD",1722717617563,0.001,60731.0,60727.0,0.329341]
["bitfinex","BTCUSD",1722717617771,0.001,60731.0,60729.0,0.164665]
["bitfinex","BTCUSD",1722717617772,0.00120284,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1722717617948,0.329301,60735.0,60729.0,0.164665]
["bitfinex","BTCUSD",1722717617949,0.00120284,60732.0,60729.0,0.329331]
["bitfinex","BTCUSD",1722717618157,0.00120284,60734.0,60731.0,0.16466]
["bitfinex","BTCUSD",1722717618735,0.33050484,60735.0,60730.0,0.004]
["bitfinex","BTCUSD",1722717618985,0.164655,60733.0,60730.0,0.001]
["bitfinex","BTCUSD",1722717619190,0.33050484,60735.0,60730.0,0.001]
["bitfinex","BTCUSD",1722717619191,0.16586084,60732.0,60730.0,0.001]
["bitfinex","BTCUSD",1722717619338,0.00120284,60732.0,60729.0,0.164665]
["bitfinex","BTCUSD",1722717619552,0.00120284,60732.0,60714.0,0.505512]
["bitfinex","BTCUSD",1722717619553,0.0603,60730.0,60718.0,0.01652526]
["bitfinex","BTCUSD",1722717619707,0.1426,60719.0,60718.0,0.01652526]
["bitfinex","BTCUSD",1722717619907,0.30632403,60719.0,60718.0,0.01652526]
["bitfinex","BTCUSD",1722717620125,0.63571003,60719.0,60718.0,0.01652526]
["bitfinex","BTCUSD",1722717620323,0.63571003,60719.0,60708.0,0.000913]
["bitfinex","BTCUSD",1722717620324,0.14163103,60719.0,60715.0,0.164703]
["bitfinex","BTCUSD",1722717620548,0.164698,60717.0,60716.0,0.0164703]
["bitfinex","BTCUSD",1722717620973,0.00120284,60718.0,60717.0,0.164698]
["bitfinex","BTCUSD",1722717621172,0.08412089,60727.0,60718.0,0.006]
["bitfinex","BTCUSD",1722717621413,0.329355,60725.0,60718.0,0.006]
["bitfinex","BTCUSD",1722717621592,0.00120284,60724.0,60718.0,0.006]
["bitfinex","BTCUSD",1722717621847,0.494057,60722.0,60717.0,0.18122326]
["bitfinex","BTCUSD",1722717622052,0.00120284,60721.0,60718.0,0.004]
["bitfinex","BTCUSD",1722717622192,0.224993,60719.0,60718.0,0.004]
["bitfinex","BTCUSD",1722717622544,0.08412089,60721.0,60717.0,0.01652526]
["bitfinex","BTCUSD",1722717622696,0.08412089,60721.0,60716.0,0.008]
["bitfinex","BTCUSD",1722717622697,0.164698,60717.0,60716.0,0.008]
["bitfinex","BTCUSD",1722717622895,0.0823,60717.0,60716.0,0.008]
["bitfinex","BTCUSD",1722717623102,0.02583138,60717.0,60716.0,0.008]
["bitfinex","BTCUSD",1722717623434,0.02583138,60717.0,60716.0,0.965405]
["bitfinex","BTCUSD",1722717623596,0.02583138,60717.0,60716.0,0.887105]
["bitfinex","BTCUSD",1722717623794,0.02583138,60717.0,60716.0,1.216507]
["bitfinex","BTCUSD",1722717624000,0.164664,60730.0,60726.0,0.164674]
["bitfinex","BTCUSD",1722717624197,0.00120284,60729.0,60726.0,0.164671]
["bitfinex","BTCUSD",1722717624497,0.00120284,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1722717624705,0.00120284,60733.0,60732.0,0.164657]
["bitfinex","BTCUSD",1722717625083,0.00120284,60733.0,60728.0,0.164668]
["bitfinex","BTCUSD",1722717625292,0.01004689,60735.0,60729.0,0.0164668]
["bitfinex","BTCUSD",1722717625293,0.164658,60732.0,60729.0,0.0164668]
["bitfinex","BTCUSD",1722717625422,0.00120284,60731.0,60729.0,0.0164668]
["bitfinex","BTCUSD",1722717625619,0.164662,60731.0,60729.0,0.0164668]
["bitfinex","BTCUSD",1722717625823,0.164662,60731.0,60727.0,0.164671]
["bitfinex","BTCUSD",1722717625824,0.00120284,60730.0,60727.0,0.164671]
["bitfinex","BTCUSD",1722717626032,0.00120284,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1722717626254,0.01004689,60735.0,60730.0,0.164662]
["bitfinex","BTCUSD",1722717626255,0.164655,60733.0,60730.0,0.164662]
["bitfinex","BTCUSD",1722717626561,0.00120284,60732.0,60728.0,0.329335]
["bitfinex","BTCUSD",1722717626764,0.00120284,60734.0,60733.0,0.493965]
["bitfinex","BTCUSD",1722717626964,0.16584184,60739.0,60735.0,0.164648]
["bitfinex","BTCUSD",1722717627173,0.00120284,60739.0,60738.0,0.493924]
["bitfinex","BTCUSD",1722717627371,0.00120284,60745.0,60742.0,0.16463]
["bitfinex","BTCUSD",1722717627526,0.00120284,60745.0,60743.0,0.0329335]
["bitfinex","BTCUSD",1722717627527,0.164625,60744.0,60743.0,0.0329335]
["bitfinex","BTCUSD",1722717627899,0.164625,60744.0,60739.0,0.164638]
["bitfinex","BTCUSD",1722717627900,0.164628,60743.0,60739.0,0.164637]
["bitfinex","BTCUSD",1722717628119,0.23225089,60746.0,60735.0,0.0783]
["bitfinex","BTCUSD",1722717628120,0.00120284,60742.0,60735.0,0.0783]
["bitfinex","BTCUSD",1722717628309,0.02582338,60744.0,60741.0,0.164631]
["bitfinex","BTCUSD",1722717628310,0.00120284,60743.0,60741.0,0.164631]
["bitfinex","BTCUSD",1722717628746,0.00120284,60743.0,60742.0,0.001]
["bitfinex","BTCUSD",1722717629105,0.02582338,60744.0,60742.0,0.001]
["bitfinex","BTCUSD",1722717629262,0.00120284,60743.0,60742.0,0.001]
["bitfinex","BTCUSD",1722717629730,0.02582338,60744.0,60742.0,0.001]
["bitfinex","BTCUSD",1722717629932,0.02582338,60744.0,60741.0,0.164632]
["bitfinex","BTCUSD",1722717630139,0.01120284,60743.0,60742.0,0.16563]
["bitfinex","BTCUSD",1722717630451,0.01,60743.0,60742.0,0.16563]
["bitfinex","BTCUSD",1722717630851,0.02582338,60744.0,60743.0,0.164628]
["bitfinex","BTCUSD",1722717631060,0.02582338,60744.0,60743.0,0.556984]
["bitfinex","BTCUSD",1722717631276,0.03482338,60744.0,60743.0,1.39777215]
["bitfinex","BTCUSD",1722717631677,0.03482338,60744.0,60743.0,1.80532815]
["bitfinex","BTCUSD",1722717631977,0.009,60744.0,60743.0,1.90532815]
["bitfinex","BTCUSD",1722717632678,0.00083,60751.0,60750.0,0.823045]
["bitfinex","BTCUSD",1722717632913,0.00083,60751.0,60750.0,0.83957026]
["bitfinex","BTCUSD",1722717634362,0.00183,60751.0,60750.0,0.86557026]
["bitfinex","BTCUSD",1722717634806,0.02764679,60751.0,60750.0,0.86557026]
["bitfinex","BTCUSD",1722717635970,0.00183,60751.0,60750.0,0.86557026]
["bitfinex","BTCUSD",1722717637381,0.00183,60751.0,60750.0,0.849045]
["bitfinex","BTCUSD",1722717639387,0.02764695,60751.0,60750.0,1.178263]
["bitfinex","BTCUSD",1722717639594,0.00183,60751.0,60750.0,1.48541389]
["bitfinex","BTCUSD",1722717639791,0.00183,60751.0,60750.0,1.82463189]
["bitfinex","BTCUSD",1722717639993,0.00183,60751.0,60750.0,1.84663189]
["bitfinex","BTCUSD",1722717640193,0.00183,60751.0,60750.0,1.94663189]
["bitfinex","BTCUSD",1722717641063,0.00183,60751.0,60750.0,1.92463189]
["bitfinex","BTCUSD",1722717641608,0.00183,60751.0,60750.0,1.94463189]
["bitfinex","BTCUSD",1722717641844,0.00183,60751.0,60750.0,1.93463189]
["bitfinex","BTCUSD",1722717642043,0.00183,60751.0,60750.0,1.94463189]
["bitfinex","BTCUSD",1722717642417,0.02764235,60751.0,60750.0,1.94663189]
["bitfinex","BTCUSD",1722717643920,0.02764235,60751.0,60750.0,1.92463189]
["bitfinex","BTCUSD",1722717644119,0.02764235,60751.0,60750.0,1.93431355]
["bitfinex","BTCUSD",1722717645170,0.02764235,60751.0,60750.0,2.10811355]
["bitfinex","BTCUSD",1722717645438,0.02764235,60751.0,60750.0,1.93431355]
["bitfinex","BTCUSD",1722717646603,0.02764235,60751.0,60750.0,1.94431355]
["bitfinex","BTCUSD",1722717646814,0.02764235,60751.0,60750.0,1.93431355]
["bitfinex","BTCUSD",1722717647550,0.02764235,60751.0,60750.0,1.59509555]
["bitfinex","BTCUSD",1722717647551,0.00183,60751.0,60750.0,1.59509555]
["bitfinex","BTCUSD",1722717648969,0.00183,60751.0,60750.0,1.44401389]
["bitfinex","BTCUSD",1722717650148,0.00183,60751.0,60750.0,1.86523189]
["bitfinex","BTCUSD",1722717650936,0.02764299,60751.0,60750.0,1.86523189]
["bitfinex","BTCUSD",1722717651330,0.02764299,60751.0,60750.0,1.52601389]
["bitfinex","BTCUSD",1722717651331,0.00183,60751.0,60750.0,1.52601389]
["bitfinex","BTCUSD",1722717651913,0.00183,60751.0,60750.0,1.44401389]
["bitfinex","BTCUSD",1722717654142,0.00183,60751.0,60750.0,0.519827]
["bitfinex","BTCUSD",1722717654525,0.02764517,60751.0,60750.0,0.190609]
["bitfinex","BTCUSD",1722717654675,0.02764517,60751.0,60750.0,0.519827]
["bitfinex","BTCUSD",1722717655615,0.02764517,60751.0,60750.0,0.190609]
["bitfinex","BTCUSD",1722717655778,0.00183,60751.0,60750.0,0.026]
["bitfinex","BTCUSD",1722717655978,0.166436,60751.0,60750.0,0.026]
["bitfinex","BTCUSD",1722717656177,0.495648,60751.0,60750.0,0.026]
["bitfinex","BTCUSD",1722717656904,0.166436,60751.0,60750.0,0.026]
["bitfinex","BTCUSD",1722717657126,0.166436,60751.0,60750.0,0.0450617]
["bitfinex","BTCUSD",1722717657127,0.00183,60751.0,60750.0,0.0450617]
["bitfinex","BTCUSD",1722717657732,0.00183,60751.0,60750.0,0.2096707]
["bitfinex","BTCUSD",1722717658356,0.00183,60751.0,60750.0,0.0450617]
["bitfinex","BTCUSD",1722717658930,0.00183,60751.0,60750.0,0.8713987]
["bitfinex","BTCUSD",1722717659541,0.00183,60751.0,60750.0,1.36636759]
["bitfinex","BTCUSD",1722717659741,0.00183,60751.0,60750.0,1.36307559]
["bitfinex","BTCUSD",1722717660035,0.00183,60751.0,60750.0,1.1973247]
["bitfinex","BTCUSD",1722717660637,0.00183,60751.0,60750.0,0.8681067]
["bitfinex","BTCUSD",1722717660986,0.01473,60757.0,60754.0,0.164596]
["bitfinex","BTCUSD",1722717661285,0.07498,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1722717661504,0.00928,60761.0,60760.0,0.822907]
["bitfinex","BTCUSD",1722717661747,0.00928,60761.0,60760.0,0.5128057]
["bitfinex","BTCUSD",1722717662559,0.00928,60761.0,60760.0,0.0190617]
["bitfinex","BTCUSD",1722717662767,0.00928,60761.0,60760.0,0.1836427]
["bitfinex","BTCUSD",1722717663140,0.00928,60761.0,60760.0,0.8439687]
["bitfinex","BTCUSD",1722717663302,0.03509326,60761.0,60760.0,0.8439687]
["bitfinex","BTCUSD",1722717663519,0.00928,60761.0,60760.0,0.8439687]
["bitfinex","BTCUSD",1722717666675,0.00928,60761.0,60760.0,1.41538259]
["bitfinex","BTCUSD",1722717666884,0.03509209,60761.0,60760.0,1.81624559]
["bitfinex","BTCUSD",1722717667115,0.03509209,60761.0,60760.0,1.91624559]
["bitfinex","BTCUSD",1722717667300,0.03509209,60761.0,60760.0,1.98690598]
["bitfinex","BTCUSD",1722717667301,0.00928,60761.0,60760.0,1.98690598]
["bitfinex","BTCUSD",1722717667514,0.00928,60769.0,60768.0,1.22842]
["bitfinex","BTCUSD",1722717667718,0.00928,60769.0,60768.0,1.58679615]
["bitfinex","BTCUSD",1722717667927,0.00928,60769.0,60768.0,1.91591615]
["bitfinex","BTCUSD",1722717668133,0.00928,60769.0,60768.0,2.01591615]
["bitfinex","BTCUSD",1722717668349,0.00928,60769.0,60768.0,2.08761615]
["bitfinex","BTCUSD",1722717668682,0.00928,60769.0,60768.0,2.11667785]
["bitfinex","BTCUSD",1722717668812,0.00928,60769.0,60768.0,2.12667785]
["bitfinex","BTCUSD",1722717669244,0.00928,60769.0,60768.0,2.12867785]
["bitfinex","BTCUSD",1722717669852,0.01028,60769.0,60768.0,2.23867785]
["bitfinex","BTCUSD",1722717670055,0.01028,60769.0,60768.0,2.22867785]
["bitfinex","BTCUSD",1722717670429,0.01128,60769.0,60768.0,2.24267785]
["bitfinex","BTCUSD",1722717670627,0.00928,60769.0,60768.0,2.22867785]
["bitfinex","BTCUSD",1722717670855,0.00928,60769.0,60768.0,2.22667785]
["bitfinex","BTCUSD",1722717671402,0.00928,60769.0,60768.0,2.24067785]
["bitfinex","BTCUSD",1722717671678,0.00928,60769.0,60768.0,2.02057785]
["bitfinex","BTCUSD",1722717671853,0.00928,60769.0,60768.0,2.03457785]
["bitfinex","BTCUSD",1722717672253,0.00928,60769.0,60768.0,1.56725785]
["bitfinex","BTCUSD",1722717672462,0.00928,60769.0,60768.0,1.55325785]
["bitfinex","BTCUSD",1722717672638,0.00928,60769.0,60768.0,1.57717768]
["bitfinex","BTCUSD",1722717672845,0.00928,60769.0,60768.0,1.73675242]
["bitfinex","BTCUSD",1722717673047,0.00928,60769.0,60768.0,0.9558617]
["bitfinex","BTCUSD",1722717673394,0.00928,60769.0,60768.0,0.9698617]
["bitfinex","BTCUSD",1722717673529,0.00928,60769.0,60768.0,0.9558617]
["bitfinex","BTCUSD",1722717673728,0.00928,60769.0,60768.0,1.2849817]
["bitfinex","BTCUSD",1722717673928,0.00928,60769.0,60768.0,1.60293259]
["bitfinex","BTCUSD",1722717674124,0.00928,60769.0,60768.0,1.90405259]
["bitfinex","BTCUSD",1722717674327,0.00928,60769.0,60768.0,1.3474817]
["bitfinex","BTCUSD",1722717674586,0.00928,60769.0,60768.0,1.3724817]
["bitfinex","BTCUSD",1722717674968,0.00928,60769.0,60768.0,1.2959817]
["bitfinex","BTCUSD",1722717675170,0.00928,60769.0,60768.0,1.2819817]
["bitfinex","BTCUSD",1722717675376,0.03508765,60769.0,60768.0,1.2819817]
["bitfinex","BTCUSD",1722717675551,0.03508765,60769.0,60768.0,1.2959817]
["bitfinex","BTCUSD",1722717675908,0.00928,60769.0,60768.0,1.2849817]
["bitfinex","BTCUSD",1722717676390,0.00928,60769.0,60768.0,1.2709817]
["bitfinex","BTCUSD",1722717676533,0.00928,60769.0,60768.0,0.9528617]
["bitfinex","BTCUSD",1722717676995,0.00928,60769.0,60768.0,1.2819817]
["bitfinex","BTCUSD",1722717677847,0.00928,60769.0,60768.0,1.2949817]
["bitfinex","BTCUSD",1722717678622,0.00928,60769.0,60768.0,0.6367417]
["bitfinex","BTCUSD",1722717679161,0.03508818,60769.0,60768.0,0.9658617]
["bitfinex","BTCUSD",1722717679516,0.03508818,60769.0,60768.0,1.2949817]
["bitfinex","BTCUSD",1722717680264,0.00928,60769.0,60768.0,1.2949817]
["bitfinex","BTCUSD",1722717681213,0.00928,60769.0,60768.0,1.46073259]
["bitfinex","BTCUSD",1722717683509,0.0350878,60769.0,60768.0,1.46073259]
["bitfinex","BTCUSD",1722717683912,0.00928,60769.0,60768.0,1.46073259]
["bitfinex","BTCUSD",1722717685862,0.00928,60769.0,60768.0,0.9658617]
["bitfinex","BTCUSD",1722717686059,0.15258,60769.0,60768.0,0.9658617]
["bitfinex","BTCUSD",1722717687066,0.17838827,60769.0,60768.0,0.9658617]
["bitfinex","BTCUSD",1722717687274,0.09718827,60769.0,60768.0,0.9658617]
["bitfinex","BTCUSD",1722717687473,0.07138,60769.0,60768.0,0.9658617]
["bitfinex","BTCUSD",1722717689669,0.07138,60769.0,60768.0,0.6367417]
["bitfinex","BTCUSD",1722717690074,0.07138,60769.0,60768.0,0.9658617]
["bitfinex","BTCUSD",1722717690271,0.00928,60769.0,60768.0,0.9658617]
["bitfinex","BTCUSD",1722717690734,0.03508811,60769.0,60768.0,0.9658617]
["bitfinex","BTCUSD",1722717691799,0.00928,60769.0,60768.0,0.9658617]
["bitfinex","BTCUSD",1722717694992,0.03508797,60769.0,60768.0,0.9658617]
["bitfinex","BTCUSD",1722717695187,0.00928,60769.0,60768.0,0.9658617]
["bitfinex","BTCUSD",1722717695606,0.00928,60769.0,60768.0,0.6367417]
["bitfinex","BTCUSD",1722717697162,0.00928,60769.0,60768.0,0.9658617]
["bitfinex","BTCUSD",1722717698107,0.03508831,60769.0,60768.0,0.9658617]
["bitfinex","BTCUSD",1722717698500,0.00928,60769.0,60768.0,0.9658617]
["bitfinex","BTCUSD",1722717698720,0.00928,60769.0,60768.0,0.3076217]
["bitfinex","BTCUSD",1722717698921,0.00928,60769.0,60768.0,0.6367417]
["bitfinex","BTCUSD",1722717699740,0.00928,60769.0,60768.0,0.9658617]
["bitfinex","BTCUSD",1722717701395,0.00928,60769.0,60768.0,0.6367417]
["bitfinex","BTCUSD",1722717701601,0.235937,60769.0,60768.0,0.124]
["bitfinex","BTCUSD",1722717701798,1.49604205,60769.0,60768.0,0.124]
["bitfinex","BTCUSD",1722717702037,1.32674762,60769.0,60768.0,0.124]
["bitfinex","BTCUSD",1722717702710,1.30093846,60769.0,60768.0,0.124]
["bitfinex","BTCUSD",1722717702844,1.30093846,60769.0,60768.0,0.1254]
["bitfinex","BTCUSD",1722717703276,1.30093846,60769.0,60768.0,0.1124]
["bitfinex","BTCUSD",1722717703277,1.29593846,60769.0,60768.0,0.1124]
["bitfinex","BTCUSD",1722717703482,1.29593846,60769.0,60768.0,0.1134]
["bitfinex","BTCUSD",1722717703483,1.16411789,60769.0,60768.0,0.1134]
["bitfinex","BTCUSD",1722717703680,1.3009427,60769.0,60768.0,0.1134]
["bitfinex","BTCUSD",1722717704081,1.6310577,60769.0,60768.0,0.1134]
["bitfinex","BTCUSD",1722717704283,1.50393454,60769.0,60768.0,0.1134]
["bitfinex","BTCUSD",1722717704499,1.3116445,60769.0,60768.0,0.1134]
["bitfinex","BTCUSD",1722717704875,1.17481954,60769.0,60768.0,0.1134]
["bitfinex","BTCUSD",1722717705074,1.17381954,60769.0,60768.0,0.1134]
["bitfinex","BTCUSD",1722717705754,1.31064982,60769.0,60768.0,0.101]
["bitfinex","BTCUSD",1722717705949,1.71370245,60769.0,60768.0,0.101]
["bitfinex","BTCUSD",1722717706501,1.71370245,60769.0,60768.0,0.102]
["bitfinex","BTCUSD",1722717707117,1.71370859,60769.0,60768.0,0.102]
["bitfinex","BTCUSD",1722717707528,1.73952103,60769.0,60768.0,0.102]
["bitfinex","BTCUSD",1722717707728,1.71370869,60769.0,60768.0,0.102]
["bitfinex","BTCUSD",1722717707952,1.63977106,60769.0,60768.0,0.102]
["bitfinex","BTCUSD",1722717708538,1.68907262,60769.0,60768.0,0.102]
["bitfinex","BTCUSD",1722717708773,1.71370869,60769.0,60768.0,0.102]
["bitfinex","BTCUSD",1722717709383,1.71491153,60769.0,60768.0,0.102]
["bitfinex","BTCUSD",1722717709579,1.71491153,60769.0,60768.0,0.102913]
["bitfinex","BTCUSD",1722717709781,2.04402653,60769.0,60768.0,0.102913]
["bitfinex","BTCUSD",1722717709944,1.63357106,60769.0,60768.0,0.102913]
["bitfinex","BTCUSD",1722717710154,1.74357106,60769.0,60768.0,0.102913]
["bitfinex","BTCUSD",1722717710389,2.19708335,60769.0,60768.0,0.102913]
["bitfinex","BTCUSD",1722717710588,2.21708335,60769.0,60768.0,0.102913]
["bitfinex","BTCUSD",1722717710829,2.19126957,60769.0,60768.0,0.102913]
["bitfinex","BTCUSD",1722717711552,2.21592299,60769.0,60768.0,0.102913]
["bitfinex","BTCUSD",1722717711681,2.09269361,60769.0,60768.0,0.102913]
["bitfinex","BTCUSD",1722717711881,2.21590079,60769.0,60768.0,0.102913]
["bitfinex","BTCUSD",1722717712082,2.21587095,60769.0,60768.0,0.102913]
["bitfinex","BTCUSD",1722717712285,2.21587095,60769.0,60735.0,0.49750831]
["bitfinex","BTCUSD",1722717712286,1.591454,60751.0,60735.0,0.49750831]
["bitfinex","BTCUSD",1722717712487,2.16840087,60751.0,60735.0,0.49750831]
["bitfinex","BTCUSD",1722717712688,2.47755976,60751.0,60735.0,0.49750831]
["bitfinex","BTCUSD",1722717712891,0.0829,60743.0,60725.0,0.1471]
["bitfinex","BTCUSD",1722717713093,0.164665,60730.0,60725.0,0.1471]
["bitfinex","BTCUSD",1722717713299,0.164666,60729.0,60725.0,0.1471]
["bitfinex","BTCUSD",1722717713504,0.164664,60730.0,60725.0,0.311776]
["bitfinex","BTCUSD",1722717713970,0.164666,60729.0,60725.0,0.311776]
["bitfinex","BTCUSD",1722717714148,0.329324,60731.0,60725.0,0.1471]
["bitfinex","BTCUSD",1722717714372,0.494022,60726.0,60725.0,0.0649]
["bitfinex","BTCUSD",1722717714675,0.35342489,60726.0,60725.0,0.005]
["bitfinex","BTCUSD",1722717714861,0.68277289,60726.0,60725.0,0.005]
["bitfinex","BTCUSD",1722717715083,1.01212089,60726.0,60725.0,0.005]
["bitfinex","BTCUSD",1722717715649,1.01212089,60726.0,60725.0,0.007]
["bitfinex","BTCUSD",1722717715851,0.32938,60720.0,60714.0,0.0649]
["bitfinex","BTCUSD",1722717716051,0.164696,60718.0,60714.0,0.0649]
["bitfinex","BTCUSD",1722717716250,0.164693,60719.0,60714.0,0.229606]
["bitfinex","BTCUSD",1722717716862,0.32938,60720.0,60714.0,0.0649]
["bitfinex","BTCUSD",1722717717143,0.16575089,60725.0,60709.0,0.0649]
["bitfinex","BTCUSD",1722717717371,0.16575089,60719.0,60709.0,0.0649]
["bitfinex","BTCUSD",1722717717563,0.16575089,60719.0,60714.0,0.01]
["bitfinex","BTCUSD",1722717717564,0.33144489,60719.0,60714.0,0.01]
["bitfinex","BTCUSD",1722717717744,0.164696,60718.0,60714.0,0.174706]
["bitfinex","BTCUSD",1722717717955,0.33044689,60718.0,60714.0,0.01]
["bitfinex","BTCUSD",1722717718559,0.164698,60717.0,60714.0,0.01]
["bitfinex","BTCUSD",1722717718688,0.164698,60717.0,60714.0,0.02]
["bitfinex","BTCUSD",1722717718883,0.164698,60717.0,60714.0,0.01]
["bitfinex","BTCUSD",1722717719292,0.33144789,60718.0,60714.0,0.01]
["bitfinex","BTCUSD",1722717719882,0.33044789,60718.0,60713.0,0.164708]
["bitfinex","BTCUSD",1722717720091,0.329402,60716.0,60714.0,0.012]
["bitfinex","BTCUSD",1722717720290,0.329402,60716.0,60714.0,0.023]
["bitfinex","BTCUSD",1722717720481,0.164703,60715.0,60709.0,0.0649]
["bitfinex","BTCUSD",1722717720701,0.16575089,60718.0,60710.0,0.164716]
["bitfinex","BTCUSD",1722717720702,0.164707,60714.0,60710.0,0.164716]
["bitfinex","BTCUSD",1722717720895,0.164704,60715.0,60714.0,0.011]
["bitfinex","BTCUSD",1722717721100,0.16675089,60718.0,60714.0,0.011]
["bitfinex","BTCUSD",1722717721308,0.164703,60715.0,60714.0,0.021]
["bitfinex","BTCUSD",1722717721905,0.49411,60715.0,60714.0,0.021]
["bitfinex","BTCUSD",1722717722174,0.164703,60715.0,60714.0,0.01]
["bitfinex","BTCUSD",1722717722356,0.68569268,60715.0,60714.0,0.01]
["bitfinex","BTCUSD",1722717722568,1.03809968,60715.0,60714.0,0.014]
["bitfinex","BTCUSD",1722717723136,0.329425,60712.0,60708.0,0.000913]
["bitfinex","BTCUSD",1722717723341,0.164718,60710.0,60708.0,0.000913]
["bitfinex","BTCUSD",1722717723512,0.329426,60712.0,60708.0,0.000913]
["bitfinex","BTCUSD",1722717723513,0.49416,60709.0,60708.0,0.000913]
["bitfinex","BTCUSD",1722717723712,1.01235089,60709.0,60708.0,0.000913]
["bitfinex","BTCUSD",1722717723915,0.76031089,60709.0,60708.0,0.000913]
["bitfinex","BTCUSD",1722717725527,0.76031089,60709.0,60708.0,0.007913]
["bitfinex","BTCUSD",1722717725734,0.76031089,60709.0,60708.0,0.003913]
["bitfinex","BTCUSD",1722717725735,1.08975089,60709.0,60708.0,0.003913]
["bitfinex","BTCUSD",1722717725915,1.15455089,60709.0,60708.0,0.003913]
["bitfinex","BTCUSD",1722717726120,1.67109089,60709.0,60708.0,0.000913]
["bitfinex","BTCUSD",1722717726310,1.67109089,60709.0,60708.0,0.001913]
["bitfinex","BTCUSD",1722717726510,1.77109089,60709.0,60708.0,0.001913]
["bitfinex","BTCUSD",1722717726936,1.77009089,60709.0,60708.0,0.000913]
["bitfinex","BTCUSD",1722717727156,2.12253089,60709.0,60708.0,0.000913]
["bitfinex","BTCUSD",1722717727628,1.77309089,60709.0,60708.0,0.000913]
["bitfinex","BTCUSD",1722717727957,1.79309089,60709.0,60708.0,0.000913]
["bitfinex","BTCUSD",1722717728173,1.77309089,60709.0,60708.0,0.000913]
["bitfinex","BTCUSD",1722717728570,1.77009089,60709.0,60708.0,0.000913]
["bitfinex","BTCUSD",1722717728967,1.77009089,60709.0,60708.0,0.001913]
["bitfinex","BTCUSD",1722717728968,1.80109089,60709.0,60708.0,0.001913]
["bitfinex","BTCUSD",1722717729619,1.19175089,60709.0,60708.0,0.002913]
["bitfinex","BTCUSD",1722717729825,0.78491089,60709.0,60708.0,0.002913]
["bitfinex","BTCUSD",1722717730173,0.45547089,60709.0,60708.0,0.002913]
["bitfinex","BTCUSD",1722717730390,0.78491089,60709.0,60708.0,0.002913]
["bitfinex","BTCUSD",1722717730590,0.29075089,60709.0,60708.0,0.002913]
["bitfinex","BTCUSD",1722717730704,0.025,60709.0,60708.0,0.002913]
["bitfinex","BTCUSD",1722717730905,0.025,60709.0,60708.0,0.892325]
["bitfinex","BTCUSD",1722717731107,0.025,60709.0,60708.0,0.233435]
["bitfinex","BTCUSD",1722717731315,0.025,60709.0,60708.0,0.892325]
["bitfinex","BTCUSD",1722717731542,0.03983606,60709.0,60708.0,0.891325]
["bitfinex","BTCUSD",1722717731751,0.02583606,60709.0,60708.0,0.890325]
["bitfinex","BTCUSD",1722717732002,0.164699,60717.0,60710.0,0.32943]
["bitfinex","BTCUSD",1722717732253,0.164699,60717.0,60713.0,0.164708]
["bitfinex","BTCUSD",1722717732254,0.16575089,60716.0,60713.0,0.164708]
["bitfinex","BTCUSD",1722717732468,0.16575089,60716.0,60711.0,0.164713]
["bitfinex","BTCUSD",1722717732469,0.164704,60715.0,60711.0,0.164713]
["bitfinex","BTCUSD",1722717732663,0.33045489,60715.0,60711.0,0.164713]
["bitfinex","BTCUSD",1722717732902,0.16575089,60715.0,60714.0,0.164706]
["bitfinex","BTCUSD",1722717733085,0.00982172,60718.0,60711.0,0.329424]
["bitfinex","BTCUSD",1722717733228,0.00982172,60718.0,60708.0,0.073713]
["bitfinex","BTCUSD",1722717733229,0.005,60717.0,60716.0,0.494103]
["bitfinex","BTCUSD",1722717733440,0.005,60717.0,60716.0,0.164701]
["bitfinex","BTCUSD",1722717733643,0.164687,60721.0,60717.0,0.164697]
["bitfinex","BTCUSD",1722717733848,0.164687,60721.0,60713.0,0.329415]
["bitfinex","BTCUSD",1722717733849,0.16575089,60721.0,60713.0,0.329415]
["bitfinex","BTCUSD",1722717734056,0.329346,60727.0,60720.0,0.0658]
["bitfinex","BTCUSD",1722717734253,0.164677,60725.0,60721.0,0.164686]
["bitfinex","BTCUSD",1722717734454,0.164684,60723.0,60720.0,0.0658]
["bitfinex","BTCUSD",1722717734739,0.329381,60720.0,60715.0,0.18122726]
["bitfinex","BTCUSD",1722717735105,0.329381,60720.0,60716.0,0.01812273]
["bitfinex","BTCUSD",1722717735106,0.164696,60718.0,60716.0,0.01812273]
["bitfinex","BTCUSD",1722717735295,0.003,60717.0,60716.0,0.01812273]
["bitfinex","BTCUSD",1722717735560,0.003,60717.0,60716.0,0.18282373]
["bitfinex","BTCUSD",1722717735902,0.01991161,60719.0,60718.0,0.494086]
["bitfinex","BTCUSD",1722717736107,0.007,60725.0,60721.0,0.001]
["bitfinex","BTCUSD",1722717736321,0.007,60725.0,60724.0,0.559838]
["bitfinex","BTCUSD",1722717736480,0.329321,60731.0,60724.0,0.470257]
["bitfinex","BTCUSD",1722717736674,0.164663,60730.0,60725.0,0.01812273]
["bitfinex","BTCUSD",1722717736921,0.164663,60730.0,60726.0,0.164673]
["bitfinex","BTCUSD",1722717737159,0.164661,60731.0,60727.0,0.16467]
["bitfinex","BTCUSD",1722717737366,0.329315,60732.0,60728.0,0.02228761]
["bitfinex","BTCUSD",1722717737568,0.329321,60731.0,60728.0,0.02228761]
["bitfinex","BTCUSD",1722717737760,0.164665,60729.0,60728.0,0.02228761]
["bitfinex","BTCUSD",1722717738117,0.164663,60730.0,60728.0,0.02228761]
["bitfinex","BTCUSD",1722717738315,0.164663,60730.0,60729.0,0.01631876]
["bitfinex","BTCUSD",1722717739240,0.171663,60730.0,60729.0,0.01631876]
["bitfinex","BTCUSD",1722717739445,0.185663,60730.0,60729.0,0.01731876]
["bitfinex","BTCUSD",1722717739648,0.014,60730.0,60729.0,0.01731876]
["bitfinex","BTCUSD",1722717740082,0.018,60730.0,60729.0,0.01831876]
["bitfinex","BTCUSD",1722717740536,0.014,60730.0,60729.0,0.01731876]
["bitfinex","BTCUSD",1722717740705,0.178663,60730.0,60729.0,0.01731876]
["bitfinex","BTCUSD",1722717740916,0.507989,60730.0,60729.0,0.01731876]
["bitfinex","BTCUSD",1722717741142,0.19049278,60730.0,60729.0,0.01631876]
["bitfinex","BTCUSD",1722717741336,0.19049278,60730.0,60729.0,0.01731876]
["bitfinex","BTCUSD",1722717741337,0.164663,60730.0,60729.0,0.01731876]
["bitfinex","BTCUSD",1722717741515,0.006,60730.0,60729.0,0.01731876]
["bitfinex","BTCUSD",1722717742456,0.009,60730.0,60729.0,0.01731876]
["bitfinex","BTCUSD",1722717743423,0.173663,60730.0,60729.0,0.01731876]
["bitfinex","BTCUSD",1722717743622,0.173663,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717743623,0.502989,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717744068,0.63990318,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717744496,0.502989,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717744738,1.16081034,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717744926,1.63550613,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717745463,1.64550613,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717745674,1.48730613,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717746611,1.15798013,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717747150,1.18381151,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717748088,1.04689727,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717748296,1.18381551,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717748522,1.0209321,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717748746,1.15785007,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717749152,0.49919807,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717749348,0.6916061,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717749525,0.82852357,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717749767,0.82852357,60730.0,60729.0,0.0237776]
["bitfinex","BTCUSD",1722717749965,0.6916061,60730.0,60729.0,0.0237776]
["bitfinex","BTCUSD",1722717750326,0.82852393,60730.0,60729.0,0.0237776]
["bitfinex","BTCUSD",1722717751189,0.82852393,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717751190,0.6916061,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717752671,1.0209321,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717754964,1.04676279,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717755632,1.0209321,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717757576,1.15784888,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717758743,1.18367967,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717759336,1.04676289,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717759541,1.18367938,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717759738,1.04676289,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717759942,1.18367946,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717760193,1.15784867,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717760769,1.48717467,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717762162,1.49717467,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717762380,1.48717467,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717763459,1.4871802,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717767287,1.51301169,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717767462,1.37608959,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717767710,1.51301128,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717768477,1.48717979,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717768677,1.49717979,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717768796,1.48717979,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717769384,1.67858141,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717769588,1.62927979,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717769734,1.63927979,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717770350,1.62927979,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717771435,1.62928129,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717771636,1.4923581,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717771987,1.51818999,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717772390,1.56749161,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717772727,1.51818999,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717772929,1.57749161,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717773077,1.56749161,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717773293,1.70446332,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717773482,1.6551137,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717774083,1.51818999,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717774492,1.45015569,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717774694,1.37608999,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717774895,1.42546547,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717775108,1.56238377,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717775308,1.61175908,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717775519,1.51300847,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717775903,1.85233745,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717776265,1.93526014,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717776433,1.84234209,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717776635,1.51301609,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1722717776816,1.51301609,60730.0,60729.0,0.001913]
["bitfinex","BTCUSD",1722717777014,1.4880142,60730.0,60729.0,0.001913]
["bitfinex","BTCUSD",1722717782020,0.8293622,60730.0,60729.0,0.062213]
["bitfinex","BTCUSD",1722717782190,0.8293622,60730.0,60729.0,0.0759743]
["bitfinex","BTCUSD",1722717782191,0.5000362,60730.0,60729.0,0.0759743]
["bitfinex","BTCUSD",1722717782347,0.8293622,60730.0,60729.0,0.0759743]
["bitfinex","BTCUSD",1722717782552,0.95305097,60730.0,60729.0,0.0759743]
["bitfinex","BTCUSD",1722717782780,1.28237681,60730.0,60729.0,0.0759743]
["bitfinex","BTCUSD",1722717783605,1.28237681,60730.0,60729.0,0.001913]
["bitfinex","BTCUSD",1722717783606,1.61170281,60730.0,60729.0,0.001913]
["bitfinex","BTCUSD",1722717783810,1.4980142,60730.0,60729.0,0.001913]
["bitfinex","BTCUSD",1722717784004,1.64644053,60730.0,60729.0,0.001913]
["bitfinex","BTCUSD",1722717784182,1.4980142,60730.0,60729.0,0.001913]
["bitfinex","BTCUSD",1722717784687,1.9273402,60730.0,60729.0,0.001913]
["bitfinex","BTCUSD",1722717785061,2.17793112,60730.0,60729.0,0.001913]
["bitfinex","BTCUSD",1722717785267,2.26733333,60730.0,60729.0,0.001913]
["bitfinex","BTCUSD",1722717785395,2.267332,60730.0,60729.0,0.001913]
["bitfinex","BTCUSD",1722717785801,1.94856015,60730.0,60729.0,0.000913]
["bitfinex","BTCUSD",1722717786001,2.25849713,60730.0,60729.0,0.000913]
["bitfinex","BTCUSD",1722717786205,2.27949713,60730.0,60729.0,0.002913]
["bitfinex","BTCUSD",1722717786388,2.33728264,60730.0,60729.0,0.002913]
["bitfinex","BTCUSD",1722717786587,2.16428829,60730.0,60729.0,0.002913]
["bitfinex","BTCUSD",1722717786787,1.98727603,60730.0,60729.0,0.002913]
["bitfinex","BTCUSD",1722717787132,2.02009052,60730.0,60729.0,0.002913]
["bitfinex","BTCUSD",1722717787510,2.07787603,60730.0,60729.0,0.002913]
["bitfinex","BTCUSD",1722717788122,2.01009052,60730.0,60729.0,0.002913]
["bitfinex","BTCUSD",1722717788337,2.03592356,60730.0,60729.0,0.002913]
["bitfinex","BTCUSD",1722717789328,2.0359191,60730.0,60729.0,0.002913]
["bitfinex","BTCUSD",1722717789531,2.0459191,60730.0,60729.0,0.002913]
["bitfinex","BTCUSD",1722717789957,1.7065931,60730.0,60729.0,0.002913]
["bitfinex","BTCUSD",1722717790203,1.6259931,60730.0,60729.0,0.002913]
["bitfinex","BTCUSD",1722717791146,1.6359931,60730.0,60729.0,0.002913]
["bitfinex","BTCUSD",1722717792661,1.6259931,60730.0,60729.0,0.002913]
["bitfinex","BTCUSD",1722717792838,1.6259931,60730.0,60729.0,0.067213]
["bitfinex","BTCUSD",1722717793132,1.60016006,60730.0,60729.0,0.067213]
["bitfinex","BTCUSD",1722717793333,1.57716006,60730.0,60729.0,0.067213]
["bitfinex","BTCUSD",1722717794846,1.60016006,60730.0,60729.0,0.067213]
["bitfinex","BTCUSD",1722717795087,1.60016006,60730.0,60729.0,0.002913]
["bitfinex","BTCUSD",1722717795267,1.39443654,60730.0,60729.0,0.002913]
["bitfinex","BTCUSD",1722717795470,1.27083406,60730.0,60729.0,0.002913]
["bitfinex","BTCUSD",1722717796016,1.29666518,60730.0,60729.0,0.002913]
["bitfinex","BTCUSD",1722717796403,1.13389589,60730.0,60729.0,0.002913]
["bitfinex","BTCUSD",1722717796603,1.27081272,60730.0,60729.0,0.002913]
["bitfinex","BTCUSD",1722717796808,1.11989589,60730.0,60729.0,0.001913]
["bitfinex","BTCUSD",1722717797039,1.91583938,60730.0,60729.0,0.002913]
["bitfinex","BTCUSD",1722717797238,1.91583938,60730.0,60716.0,0.0643]
["bitfinex","BTCUSD",1722717797239,0.823492,60717.0,60716.0,0.0643]
["bitfinex","BTCUSD",1722717797431,1.01224289,60717.0,60716.0,0.0643]
["bitfinex","BTCUSD",1722717797654,1.0616896,60717.0,60716.0,0.0643]
["bitfinex","BTCUSD",1722717798287,1.3910866,60717.0,60716.0,0.0643]
["bitfinex","BTCUSD",1722717798488,0.823517,60715.0,60714.0,0.080913]
["bitfinex","BTCUSD",1722717798709,1.06171617,60715.0,60714.0,0.080913]
["bitfinex","BTCUSD",1722717798908,1.01226789,60715.0,60714.0,0.080913]
["bitfinex","BTCUSD",1722717799344,1.01226789,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722717799345,1.39111839,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722717799819,1.4169539,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722717800013,1.3675104,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722717800227,1.44168047,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722717800415,1.57752444,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722717800955,1.55367575,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722717801480,1.34367489,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722717801808,1.47911703,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722717802213,1.72936711,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722717802413,2.08462403,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722717802645,2.09462403,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722717803062,2.11462403,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722717803466,2.26317078,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722717803668,2.87790331,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722717804192,2.89090331,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722717804409,2.252157,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722717804832,2.276157,60715.0,60714.0,0.001913]
["bitfinex","BTCUSD",1722717805238,2.266157,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722717805468,2.595564,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722717805667,2.605564,60715.0,60714.0,0.001913]
["bitfinex","BTCUSD",1722717806376,2.67833265,60715.0,60714.0,0.001913]
["bitfinex","BTCUSD",1722717806540,2.605564,60715.0,60714.0,0.001913]
["bitfinex","BTCUSD",1722717806945,2.60556382,60715.0,60714.0,0.001913]
["bitfinex","BTCUSD",1722717807309,2.60564165,60715.0,60714.0,0.001913]
["bitfinex","BTCUSD",1722717807709,2.94209758,60715.0,60714.0,0.001913]
["bitfinex","BTCUSD",1722717807933,2.93999547,60715.0,60714.0,0.001913]
["bitfinex","BTCUSD",1722717808134,2.93999547,60715.0,60708.0,0.000913]
["bitfinex","BTCUSD",1722717808135,1.92788,60709.0,60708.0,0.000913]
["bitfinex","BTCUSD",1722717808372,1.169012,60708.0,60691.0,0.00037155]
["bitfinex","BTCUSD",1722717808609,1.404962,60692.0,60691.0,0.00037155]
["bitfinex","BTCUSD",1722717808814,1.404962,60692.0,60688.0,0.010197]
["bitfinex","BTCUSD",1722717808815,0.504307,60691.0,60688.0,0.010197]
["bitfinex","BTCUSD",1722717809017,1.66188309,60691.0,60688.0,0.010197]
["bitfinex","BTCUSD",1722717809242,1.68188309,60691.0,60688.0,0.010197]
["bitfinex","BTCUSD",1722717809391,1.60788665,60691.0,60688.0,0.010197]
["bitfinex","BTCUSD",1722717810132,1.57788665,60691.0,60688.0,0.010197]
["bitfinex","BTCUSD",1722717810288,1.2608117,60691.0,60688.0,0.010197]
["bitfinex","BTCUSD",1722717810489,1.12459589,60691.0,60688.0,0.010197]
["bitfinex","BTCUSD",1722717810912,0.80305789,60691.0,60690.0,1.0616]
["bitfinex","BTCUSD",1722717811723,1.13259589,60691.0,60690.0,1.0616]
["bitfinex","BTCUSD",1722717811929,1.15844285,60691.0,60690.0,1.0616]
["bitfinex","BTCUSD",1722717812126,0.82890485,60691.0,60690.0,1.0616]
["bitfinex","BTCUSD",1722717812302,0.30875089,60691.0,60690.0,1.0616]
["bitfinex","BTCUSD",1722717812502,0.47351989,60691.0,60690.0,1.0616]
["bitfinex","BTCUSD",1722717812706,0.80305789,60691.0,60690.0,1.0616]
["bitfinex","BTCUSD",1722717813752,0.30875089,60691.0,60690.0,1.0616]
["bitfinex","BTCUSD",1722717813965,0.20875089,60691.0,60690.0,1.0616]
["bitfinex","BTCUSD",1722717814188,0.02,60691.0,60690.0,1.968257]
["bitfinex","BTCUSD",1722717814339,0.02,60691.0,60690.0,2.2978]
["bitfinex","BTCUSD",1722717814717,0.02,60691.0,60690.0,2.627343]
["bitfinex","BTCUSD",1722717815039,0.008,60691.0,60690.0,2.2978]
["bitfinex","BTCUSD",1722717815264,0.01008433,60708.0,60703.0,0.1444]
["bitfinex","BTCUSD",1722717815480,0.49750831,60718.0,60708.0,0.0616]
["bitfinex","BTCUSD",1722717815699,0.1,60722.0,60708.0,0.0616]
["bitfinex","BTCUSD",1722717815700,0.16695373,60717.0,60709.0,0.0828]
["bitfinex","BTCUSD",1722717815874,0.16695373,60717.0,60713.0,0.329418]
["bitfinex","BTCUSD",1722717815875,0.16575089,60717.0,60713.0,0.329418]
["bitfinex","BTCUSD",1722717816089,0.16575089,60717.0,60715.0,0.164703]
["bitfinex","BTCUSD",1722717816288,0.16575089,60717.0,60714.0,0.0616]
["bitfinex","BTCUSD",1722717816695,0.00120284,60716.0,60714.0,0.0616]
["bitfinex","BTCUSD",1722717816895,0.16575089,60715.0,60714.0,0.0616]
["bitfinex","BTCUSD",1722717817889,0.33045389,60715.0,60714.0,0.0616]
["bitfinex","BTCUSD",1722717818063,0.16575089,60715.0,60714.0,0.0616]
["bitfinex","BTCUSD",1722717818264,0.17175089,60715.0,60714.0,0.0616]
["bitfinex","BTCUSD",1722717818463,0.19475089,60715.0,60714.0,0.0616]
["bitfinex","BTCUSD",1722717818638,0.006,60715.0,60714.0,0.0616]
["bitfinex","BTCUSD",1722717819021,0.17175089,60715.0,60714.0,0.0616]
["bitfinex","BTCUSD",1722717819431,0.19758578,60715.0,60714.0,0.0616]
["bitfinex","BTCUSD",1722717819634,0.17175089,60715.0,60714.0,0.0616]
["bitfinex","BTCUSD",1722717819835,0.17375089,60715.0,60714.0,0.0616]
["bitfinex","BTCUSD",1722717820035,0.19675089,60715.0,60714.0,0.0616]
["bitfinex","BTCUSD",1722717820491,0.008,60715.0,60714.0,0.226306]
["bitfinex","BTCUSD",1722717821036,0.008,60715.0,60714.0,0.0616]
["bitfinex","BTCUSD",1722717821673,0.008,60715.0,60714.0,0.226306]
["bitfinex","BTCUSD",1722717821871,0.17375089,60715.0,60714.0,0.0616]
["bitfinex","BTCUSD",1722717822071,0.19675089,60715.0,60714.0,0.0616]
["bitfinex","BTCUSD",1722717823059,0.222586,60715.0,60714.0,0.0616]
["bitfinex","BTCUSD",1722717823505,0.387289,60715.0,60714.0,0.0616]
["bitfinex","BTCUSD",1722717823707,0.387289,60715.0,60709.0,0.0828]
["bitfinex","BTCUSD",1722717823708,0.16471,60713.0,60709.0,0.1487]
["bitfinex","BTCUSD",1722717823918,0.551993,60715.0,60703.0,0.0659]
["bitfinex","BTCUSD",1722717823919,0.164733,60704.0,60703.0,0.0659]
["bitfinex","BTCUSD",1722717824122,0.18875089,60704.0,60703.0,0.0659]
["bitfinex","BTCUSD",1722717826480,0.18975089,60704.0,60703.0,0.0669]
["bitfinex","BTCUSD",1722717827045,0.68395089,60704.0,60703.0,0.001]
["bitfinex","BTCUSD",1722717827244,0.35448389,60704.0,60703.0,0.006]
["bitfinex","BTCUSD",1722717827452,0.35648389,60704.0,60703.0,0.006]
["bitfinex","BTCUSD",1722717827651,0.35548389,60704.0,60701.0,0.01652526]
["bitfinex","BTCUSD",1722717827849,0.164747,60699.0,60698.0,0.0659]
["bitfinex","BTCUSD",1722717828101,0.68299189,60699.0,60698.0,0.0659]
["bitfinex","BTCUSD",1722717828306,0.18875089,60699.0,60698.0,0.0659]
["bitfinex","BTCUSD",1722717828900,0.35349789,60699.0,60698.0,0.0659]
["bitfinex","BTCUSD",1722717829119,0.18875089,60699.0,60696.0,0.0813]
["bitfinex","BTCUSD",1722717829314,0.18875089,60698.0,60696.0,0.0813]
["bitfinex","BTCUSD",1722717829792,0.00995512,60705.0,60696.0,0.0813]
["bitfinex","BTCUSD",1722717829996,0.2761,60712.0,60696.0,0.0813]
["bitfinex","BTCUSD",1722717829997,0.16895373,60704.0,60698.0,0.001]
["bitfinex","BTCUSD",1722717830256,0.19075089,60704.0,60702.0,0.0659]
["bitfinex","BTCUSD",1722717830810,0.18875089,60704.0,60702.0,0.0659]
["bitfinex","BTCUSD",1722717830997,0.21459107,60704.0,60702.0,0.0659]
["bitfinex","BTCUSD",1722717831847,0.37932507,60704.0,60702.0,0.0659]
["bitfinex","BTCUSD",1722717832051,0.21459107,60704.0,60702.0,0.0659]
["bitfinex","BTCUSD",1722717832252,0.22059107,60704.0,60702.0,0.0659]
["bitfinex","BTCUSD",1722717832450,0.18875089,60704.0,60702.0,0.0659]
["bitfinex","BTCUSD",1722717832657,0.19075089,60704.0,60702.0,0.0889649]
["bitfinex","BTCUSD",1722717832874,0.19675089,60704.0,60702.0,0.0889649]
["bitfinex","BTCUSD",1722717833586,0.008,60704.0,60703.0,0.970882]
["bitfinex","BTCUSD",1722717833764,0.008,60704.0,60703.0,1.300355]
["bitfinex","BTCUSD",1722717834129,0.008,60704.0,60703.0,1.31770044]
["bitfinex","BTCUSD",1722717835194,0.002,60704.0,60703.0,1.31770044]
["bitfinex","BTCUSD",1722717835395,0.00120284,60719.0,60712.0,0.1472]
["bitfinex","BTCUSD",1722717835602,0.00120284,60717.0,60712.0,0.1472]
["bitfinex","BTCUSD",1722717835809,0.00120284,60715.0,60713.0,0.164708]
["bitfinex","BTCUSD",1722717836010,0.16575089,60714.0,60712.0,0.3349759]
["bitfinex","BTCUSD",1722717836183,0.16575089,60714.0,60712.0,0.1702649]
["bitfinex","BTCUSD",1722717836746,0.023,60713.0,60712.0,0.1472]
["bitfinex","BTCUSD",1722717836951,0.18875089,60713.0,60712.0,0.1472]
["bitfinex","BTCUSD",1722717838132,0.18875089,60713.0,60708.0,0.0659]
["bitfinex","BTCUSD",1722717838352,0.18875089,60713.0,60703.0,0.0659]
["bitfinex","BTCUSD",1722717838353,0.164723,60708.0,60703.0,0.0659]
["bitfinex","BTCUSD",1722717838553,0.18875089,60707.0,60703.0,0.0659]
["bitfinex","BTCUSD",1722717838933,0.21458897,60707.0,60706.0,0.164728]
["bitfinex","BTCUSD",1722717839274,0.02583808,60707.0,60706.0,0.164728]
["bitfinex","BTCUSD",1722717839414,0.02583808,60707.0,60706.0,0.494184]
["bitfinex","BTCUSD",1722717840082,0.02583808,60707.0,60704.0,0.164733]
["bitfinex","BTCUSD",1722717840248,0.02583808,60707.0,60706.0,0.164728]
["bitfinex","BTCUSD",1722717840850,0.02683808,60707.0,60706.0,0.170728]
["bitfinex","BTCUSD",1722717841252,0.02583808,60707.0,60704.0,0.164733]
["bitfinex","BTCUSD",1722717841463,0.18875089,60706.0,60703.0,0.0659]
["bitfinex","BTCUSD",1722717842874,0.18875089,60706.0,60703.0,0.230635]
["bitfinex","BTCUSD",1722717843121,0.18875089,60706.0,60704.0,0.001]
["bitfinex","BTCUSD",1722717843284,0.19175089,60706.0,60704.0,0.001]
["bitfinex","BTCUSD",1722717843492,0.19175089,60706.0,60703.0,0.0659]
["bitfinex","BTCUSD",1722717844286,0.003,60706.0,60705.0,0.164731]
["bitfinex","BTCUSD",1722717844507,0.003,60706.0,60705.0,0.494193]
["bitfinex","BTCUSD",1722717845276,0.164716,60711.0,60704.0,0.164733]
["bitfinex","BTCUSD",1722717845477,0.18875089,60710.0,60705.0,0.16510155]
["bitfinex","BTCUSD",1722717845674,0.18875089,60710.0,60704.0,0.164733]
["bitfinex","BTCUSD",1722717845880,0.003,60706.0,60705.0,0.16510255]
["bitfinex","BTCUSD",1722717846191,0.003,60706.0,60705.0,0.164731]
["bitfinex","BTCUSD",1722717846400,0.0258376,60709.0,60705.0,0.164731]
["bitfinex","BTCUSD",1722717846598,0.19158849,60709.0,60706.0,0.00037155]
["bitfinex","BTCUSD",1722717847271,0.16575089,60709.0,60706.0,0.00037155]
["bitfinex","BTCUSD",1722717847448,0.16575089,60709.0,60705.0,0.164731]
["bitfinex","BTCUSD",1722717847590,0.16775089,60709.0,60703.0,0.0659]
["bitfinex","BTCUSD",1722717847794,0.17375089,60709.0,60703.0,0.0659]
["bitfinex","BTCUSD",1722717847996,0.17375089,60709.0,60705.0,0.164729]
["bitfinex","BTCUSD",1722717848202,0.17175089,60709.0,60705.0,0.164729]
["bitfinex","BTCUSD",1722717848399,0.17375089,60709.0,60705.0,0.164729]
["bitfinex","BTCUSD",1722717848982,0.17375089,60709.0,60704.0,0.164731]
["bitfinex","BTCUSD",1722717849114,0.17375089,60709.0,60705.0,0.16509955]
["bitfinex","BTCUSD",1722717849115,0.16775089,60709.0,60705.0,0.16509955]
["bitfinex","BTCUSD",1722717849327,0.17375089,60709.0,60706.0,0.164728]
["bitfinex","BTCUSD",1722717849723,0.17175089,60709.0,60705.0,0.16473]
["bitfinex","BTCUSD",1722717849923,0.17975089,60709.0,60706.0,0.00037155]
["bitfinex","BTCUSD",1722717850321,0.16775089,60709.0,60706.0,0.00037155]
["bitfinex","BTCUSD",1722717850672,0.19758843,60709.0,60706.0,0.00037155]
["bitfinex","BTCUSD",1722717850881,0.19358843,60709.0,60706.0,0.00037155]
["bitfinex","BTCUSD",1722717851086,0.01283922,60708.0,60706.0,0.00037155]
["bitfinex","BTCUSD",1722717851315,0.01283922,60708.0,60705.0,0.16473]
["bitfinex","BTCUSD",1722717851517,0.01283922,60708.0,60704.0,0.164732]
["bitfinex","BTCUSD",1722717851790,0.01283922,60708.0,60703.0,0.0659]
["bitfinex","BTCUSD",1722717851993,0.01283922,60708.0,60705.0,0.16473]
["bitfinex","BTCUSD",1722717853108,0.01283922,60708.0,60706.0,0.001]
["bitfinex","BTCUSD",1722717853401,0.01483922,60708.0,60706.0,0.001]
["bitfinex","BTCUSD",1722717853604,0.01283922,60707.0,60705.0,0.16473]
["bitfinex","BTCUSD",1722717853909,0.16575089,60706.0,60705.0,0.001]
["bitfinex","BTCUSD",1722717854106,0.20159011,60706.0,60705.0,0.001]
["bitfinex","BTCUSD",1722717854338,0.20159011,60706.0,60705.0,0.165731]
["bitfinex","BTCUSD",1722717854511,0.20159011,60706.0,60703.0,0.0659]
["bitfinex","BTCUSD",1722717854683,0.03583922,60705.0,60704.0,0.164733]
["bitfinex","BTCUSD",1722717854886,0.20159011,60705.0,60703.0,0.230636]
["bitfinex","BTCUSD",1722717855091,0.16575089,60704.0,60703.0,0.230636]
["bitfinex","BTCUSD",1722717856216,0.17859023,60704.0,60703.0,0.0659]
["bitfinex","BTCUSD",1722717856783,0.17859023,60704.0,60700.0,0.000913]
["bitfinex","BTCUSD",1722717856784,1.15319,60701.0,60700.0,0.000913]
["bitfinex","BTCUSD",1722717856982,2.53628648,60701.0,60700.0,0.000913]
["bitfinex","BTCUSD",1722717857183,2.98124701,60701.0,60700.0,0.000913]
["bitfinex","BTCUSD",1722717857411,3.15215626,60701.0,60700.0,0.000913]
["bitfinex","BTCUSD",1722717857616,2.80267326,60701.0,60700.0,0.000913]
["bitfinex","BTCUSD",1722717857813,2.15158101,60701.0,60700.0,0.000913]
["bitfinex","BTCUSD",1722717858040,2.17158101,60701.0,60700.0,0.000913]
["bitfinex","BTCUSD",1722717858612,2.67476401,60701.0,60700.0,0.000913]
["bitfinex","BTCUSD",1722717859257,2.67576401,60701.0,60700.0,0.006913]
["bitfinex","BTCUSD",1722717859675,2.68876401,60701.0,60700.0,0.000913]
["bitfinex","BTCUSD",1722717859854,2.83097749,60701.0,60700.0,0.001913]
["bitfinex","BTCUSD",1722717860054,3.01873228,60701.0,60700.0,0.001913]
["bitfinex","BTCUSD",1722717860273,2.87082303,60701.0,60700.0,0.001913]
["bitfinex","BTCUSD",1722717860627,2.85082303,60701.0,60700.0,0.001913]
["bitfinex","BTCUSD",1722717860963,2.87082303,60701.0,60700.0,0.001913]
["bitfinex","BTCUSD",1722717861171,2.98783697,60701.0,60700.0,0.001913]
["bitfinex","BTCUSD",1722717861324,3.00783697,60701.0,60700.0,0.001913]
["bitfinex","BTCUSD",1722717861728,2.81413697,60701.0,60700.0,0.001913]
["bitfinex","BTCUSD",1722717861932,2.91445254,60701.0,60700.0,0.001913]
["bitfinex","BTCUSD",1722717862156,2.82115038,60701.0,60700.0,0.001913]
["bitfinex","BTCUSD",1722717863142,2.84415038,60701.0,60700.0,0.001913]
["bitfinex","BTCUSD",1722717863338,2.92275899,60701.0,60700.0,0.001913]
["bitfinex","BTCUSD",1722717863551,2.02810845,60701.0,60700.0,0.001913]
["bitfinex","BTCUSD",1722717863910,2.60325818,60701.0,60700.0,0.001913]
["bitfinex","BTCUSD",1722717864092,2.59325818,60701.0,60700.0,0.001913]
["bitfinex","BTCUSD",1722717864635,2.61325818,60701.0,60700.0,0.001913]
["bitfinex","BTCUSD",1722717865231,1.429462,60692.0,60691.0,0.00037155]
["bitfinex","BTCUSD",1722717865448,0.823845,60691.0,60690.0,1.0]
["bitfinex","BTCUSD",1722717865648,0.823845,60691.0,60690.0,0.94564515]
["bitfinex","BTCUSD",1722717865649,2.59496813,60691.0,60690.0,0.94564515]
["bitfinex","BTCUSD",1722717865870,2.59496813,60691.0,60690.0,0.02903758]
["bitfinex","BTCUSD",1722717865871,3.27433301,60691.0,60690.0,0.02903758]
["bitfinex","BTCUSD",1722717865983,3.13148969,60691.0,60690.0,0.01813758]
["bitfinex","BTCUSD",1722717866199,3.00703278,60691.0,60690.0,0.01813758]
["bitfinex","BTCUSD",1722717866630,0.513674,60689.0,60688.0,1e-08]
["bitfinex","BTCUSD",1722717866846,1.77097968,60689.0,60688.0,1e-08]
["bitfinex","BTCUSD",1722717867047,2.59582857,60689.0,60688.0,1e-08]
["bitfinex","BTCUSD",1722717867227,2.97463261,60689.0,60688.0,1e-08]
["bitfinex","BTCUSD",1722717867426,2.97147198,60689.0,60688.0,1e-08]
["bitfinex","BTCUSD",1722717868325,2.108285,60676.0,60672.0,0.010197]
["bitfinex","BTCUSD",1722717868548,1.01023,60670.0,60669.0,0.010197]
["bitfinex","BTCUSD",1722717868757,1.67689013,60670.0,60669.0,0.010197]
["bitfinex","BTCUSD",1722717868994,2.00654213,60670.0,60669.0,0.010197]
["bitfinex","BTCUSD",1722717869203,1.79274592,60670.0,60669.0,0.010197]
["bitfinex","BTCUSD",1722717869393,1.64448868,60670.0,60669.0,0.010197]
["bitfinex","BTCUSD",1722717869595,1.46838868,60670.0,60669.0,0.010197]
["bitfinex","BTCUSD",1722717869936,1.63972151,60670.0,60669.0,0.010197]
["bitfinex","BTCUSD",1722717870156,1.12688089,60670.0,60669.0,0.010197]
["bitfinex","BTCUSD",1722717870316,1.46753289,60670.0,60669.0,0.010197]
["bitfinex","BTCUSD",1722717870524,1.47753289,60670.0,60669.0,0.010197]
["bitfinex","BTCUSD",1722717871844,1.48753289,60670.0,60669.0,0.010197]
["bitfinex","BTCUSD",1722717872042,1.49753289,60670.0,60669.0,0.010197]
["bitfinex","BTCUSD",1722717872475,1.47753289,60670.0,60669.0,0.010197]
["bitfinex","BTCUSD",1722717873387,1.50338978,60670.0,60669.0,0.010197]
["bitfinex","BTCUSD",1722717873651,1.47753289,60670.0,60669.0,0.010197]
["bitfinex","BTCUSD",1722717874124,1.97808378,60670.0,60669.0,0.010197]
["bitfinex","BTCUSD",1722717874353,0.34973384,60668.0,60667.0,1e-08]
["bitfinex","BTCUSD",1722717874617,1.18402878,60668.0,60667.0,1e-08]
["bitfinex","BTCUSD",1722717874894,1.63189178,60668.0,60667.0,1e-08]
["bitfinex","BTCUSD",1722717875142,1.63068894,60668.0,60667.0,1e-08]
["bitfinex","BTCUSD",1722717875685,0.594608,60654.0,60645.0,0.00037155]
["bitfinex","BTCUSD",1722717875896,1.41983689,60654.0,60644.0,0.0607]
["bitfinex","BTCUSD",1722717876112,1.51983689,60654.0,60644.0,0.0607]
["bitfinex","BTCUSD",1722717876372,1.714219,60654.0,60644.0,0.0607]
["bitfinex","BTCUSD",1722717876752,1.87996989,60654.0,60647.0,0.0607]
["bitfinex","BTCUSD",1722717876957,2.08282092,60654.0,60642.0,0.063703]
["bitfinex","BTCUSD",1722717877198,2.09282092,60654.0,60642.0,0.063703]
["bitfinex","BTCUSD",1722717877397,2.066958,60654.0,60642.0,0.063703]
["bitfinex","BTCUSD",1722717878094,2.05397036,60654.0,60642.0,0.063703]
["bitfinex","BTCUSD",1722717878255,2.04397036,60654.0,60642.0,0.063703]
["bitfinex","BTCUSD",1722717878576,2.23772125,60654.0,60642.0,0.063703]
["bitfinex","BTCUSD",1722717878785,2.50262125,60654.0,60642.0,0.003003]
["bitfinex","BTCUSD",1722717878988,2.58252125,60654.0,60642.0,0.003003]
["bitfinex","BTCUSD",1722717879192,1.254293,60643.0,60642.0,0.003003]
["bitfinex","BTCUSD",1722717879394,1.64406194,60643.0,60642.0,0.003003]
["bitfinex","BTCUSD",1722717879547,2.29826414,60643.0,60642.0,0.003003]
["bitfinex","BTCUSD",1722717879729,2.29826414,60643.0,60639.0,0.010208]
["bitfinex","BTCUSD",1722717879730,0.854537,60640.0,60639.0,0.010208]
["bitfinex","BTCUSD",1722717879937,1.50150709,60640.0,60639.0,0.010208]
["bitfinex","BTCUSD",1722717880137,1.95432209,60640.0,60639.0,0.010208]
["bitfinex","BTCUSD",1722717880541,1.95432209,60640.0,60639.0,0.070908]
["bitfinex","BTCUSD",1722717880542,1.31056245,60640.0,60639.0,0.070908]
["bitfinex","BTCUSD",1722717880749,0.80934325,60640.0,60639.0,0.070908]
["bitfinex","BTCUSD",1722717880949,1.11328789,60640.0,60639.0,0.010208]
["bitfinex","BTCUSD",1722717881831,1.44310289,60640.0,60639.0,0.010208]
["bitfinex","BTCUSD",1722717882063,1.45710289,60640.0,60639.0,0.010208]
["bitfinex","BTCUSD",1722717882458,1.44310289,60640.0,60639.0,0.010208]
["bitfinex","BTCUSD",1722717882660,1.11328789,60640.0,60639.0,0.010208]
["bitfinex","BTCUSD",1722717882785,1.14128789,60640.0,60639.0,0.010208]
["bitfinex","BTCUSD",1722717883395,0.81147289,60640.0,60639.0,0.010208]
["bitfinex","BTCUSD",1722717883814,1.1510167,60640.0,60639.0,0.010208]
["bitfinex","BTCUSD",1722717884295,1.17688678,60640.0,60639.0,0.010208]
["bitfinex","BTCUSD",1722717884499,1.67811944,60640.0,60639.0,0.010208]
["bitfinex","BTCUSD",1722717884911,1.67812517,60640.0,60639.0,0.010208]
["bitfinex","BTCUSD",1722717886670,1.99447606,60640.0,60639.0,0.010208]
["bitfinex","BTCUSD",1722717886864,1.99447606,60640.0,60619.0,0.0651]
["bitfinex","BTCUSD",1722717886865,0.1,60631.0,60619.0,0.0651]
["bitfinex","BTCUSD",1722717887197,0.164952,60624.0,60619.0,0.0651]
["bitfinex","BTCUSD",1722717887325,0.329895,60626.0,60619.0,0.0651]
["bitfinex","BTCUSD",1722717887326,0.16575089,60623.0,60619.0,0.0651]
["bitfinex","BTCUSD",1722717887532,0.023,60622.0,60619.0,0.0651]
["bitfinex","BTCUSD",1722717887910,0.16575089,60621.0,60619.0,0.0651]
["bitfinex","BTCUSD",1722717889337,0.16975089,60621.0,60619.0,0.0651]
["bitfinex","BTCUSD",1722717889845,0.004,60621.0,60620.0,0.241962]
["bitfinex","BTCUSD",1722717890059,0.004,60621.0,60620.0,0.1421]
["bitfinex","BTCUSD",1722717890733,0.004,60621.0,60620.0,0.307062]
["bitfinex","BTCUSD",1722717891315,0.00997849,60624.0,60620.0,0.307062]
["bitfinex","BTCUSD",1722717891521,0.16575089,60623.0,60620.0,0.307062]
["bitfinex","BTCUSD",1722717891726,0.004,60621.0,60620.0,0.1421]
["bitfinex","BTCUSD",1722717892531,0.16575089,60623.0,60620.0,0.1421]
["bitfinex","BTCUSD",1722717892739,0.17275089,60623.0,60620.0,0.1421]
["bitfinex","BTCUSD",1722717893108,0.17275089,60623.0,60620.0,0.307062]
["bitfinex","BTCUSD",1722717893307,0.004,60621.0,60620.0,1.296834]
["bitfinex","BTCUSD",1722717893520,0.004,60621.0,60620.0,1.14301]
["bitfinex","BTCUSD",1722717893755,0.004,60621.0,60620.0,0.96691]
["bitfinex","BTCUSD",1722717893971,0.004,60621.0,60620.0,0.307062]
["bitfinex","BTCUSD",1722717894146,0.004,60621.0,60620.0,0.1421]
["bitfinex","BTCUSD",1722717894547,0.164948,60625.0,60620.0,0.1421]
["bitfinex","BTCUSD",1722717894751,0.007,60623.0,60620.0,0.1421]
["bitfinex","BTCUSD",1722717894951,0.33069889,60625.0,60620.0,0.1421]
["bitfinex","BTCUSD",1722717895147,0.164951,60624.0,60620.0,0.1421]
["bitfinex","BTCUSD",1722717895351,0.33070589,60623.0,60620.0,0.1421]
["bitfinex","BTCUSD",1722717895528,0.16575089,60623.0,60620.0,0.1421]
["bitfinex","BTCUSD",1722717895944,0.004,60621.0,60620.0,0.1421]
["bitfinex","BTCUSD",1722717896182,0.45370989,60621.0,60620.0,0.0651]
["bitfinex","BTCUSD",1722717896387,0.62515106,60621.0,60620.0,0.0651]
["bitfinex","BTCUSD",1722717896789,0.95506906,60621.0,60620.0,0.0651]
["bitfinex","BTCUSD",1722717897445,0.62515106,60621.0,60620.0,0.0651]
["bitfinex","BTCUSD",1722717897647,0.95506906,60621.0,60620.0,0.0651]
["bitfinex","BTCUSD",1722717898048,0.95906906,60621.0,60620.0,0.0651]
["bitfinex","BTCUSD",1722717898452,0.46419206,60621.0,60620.0,0.0651]
["bitfinex","BTCUSD",1722717898796,0.17544117,60621.0,60620.0,0.307062]
["bitfinex","BTCUSD",1722717899075,0.004,60621.0,60620.0,0.1421]
["bitfinex","BTCUSD",1722717899252,0.004,60621.0,60620.0,1.14301]
["bitfinex","BTCUSD",1722717899465,0.004,60621.0,60620.0,1.472934]
["bitfinex","BTCUSD",1722717899601,0.004,60621.0,60620.0,1.482934]
["bitfinex","BTCUSD",1722717899806,0.33099884,60644.0,60620.0,1.482934]
["bitfinex","BTCUSD",1722717899807,0.0097939,60643.0,60624.0,0.01]
["bitfinex","BTCUSD",1722717900002,0.00120284,60644.0,60632.0,0.1421]
["bitfinex","BTCUSD",1722717900003,0.66695386,60642.0,60632.0,0.1421]
["bitfinex","BTCUSD",1722717900231,0.329826,60638.0,60632.0,0.1421]
["bitfinex","BTCUSD",1722717900430,0.17139497,60637.0,60632.0,0.1421]
["bitfinex","BTCUSD",1722717901142,0.17139065,60636.0,60632.0,0.1421]
["bitfinex","BTCUSD",1722717901314,0.17139065,60636.0,60635.0,0.494763]
["bitfinex","BTCUSD",1722717901514,0.17138842,60641.0,60638.0,0.164911]
["bitfinex","BTCUSD",1722717901744,0.01,60637.0,60636.0,0.329837]
["bitfinex","BTCUSD",1722717901940,0.18138839,60637.0,60636.0,0.824592]
["bitfinex","BTCUSD",1722717902296,0.164886,60648.0,60641.0,0.164904]
["bitfinex","BTCUSD",1722717902449,0.33712019,60647.0,60642.0,0.077]
["bitfinex","BTCUSD",1722717902656,0.1713693,60646.0,60642.0,0.077]
["bitfinex","BTCUSD",1722717902850,0.164913,60638.0,60637.0,0.0651]
["bitfinex","BTCUSD",1722717903029,0.66048989,60638.0,60637.0,0.0651]
["bitfinex","BTCUSD",1722717903399,0.66048989,60638.0,60631.0,0.065]
["bitfinex","BTCUSD",1722717903400,0.33712019,60638.0,60631.0,0.065]
["bitfinex","BTCUSD",1722717903555,0.1752,60645.0,60632.0,0.01424]
["bitfinex","BTCUSD",1722717903556,0.34312019,60637.0,60632.0,0.01424]
["bitfinex","BTCUSD",1722717903769,0.1713693,60636.0,60632.0,0.01424]
["bitfinex","BTCUSD",1722717903987,0.1713693,60636.0,60631.0,0.229931]
["bitfinex","BTCUSD",1722717903988,0.494836,60626.0,60619.0,0.8488]
["bitfinex","BTCUSD",1722717904188,0.329898,60625.0,60619.0,0.065]
["bitfinex","BTCUSD",1722717904395,0.50207219,60624.0,60620.0,0.00037155]
["bitfinex","BTCUSD",1722717904549,0.1713693,60623.0,60620.0,0.00037155]
["bitfinex","BTCUSD",1722717904758,0.17143277,60622.0,60621.0,0.17923616]
["bitfinex","BTCUSD",1722717904980,0.38769878,60638.0,60629.0,0.164936]
["bitfinex","BTCUSD",1722717905178,0.38769878,60638.0,60628.0,0.164939]
["bitfinex","BTCUSD",1722717905179,0.4722372,60634.0,60628.0,0.164939]
["bitfinex","BTCUSD",1722717905371,0.4722372,60634.0,60624.0,0.3299]
["bitfinex","BTCUSD",1722717905372,0.42948631,60633.0,60624.0,0.3299]
["bitfinex","BTCUSD",1722717905574,0.4722372,60632.0,60623.0,0.0774]
["bitfinex","BTCUSD",1722717905852,0.164944,60627.0,60623.0,0.0774]
["bitfinex","BTCUSD",1722717906080,0.33635648,60626.0,60623.0,0.0774]
["bitfinex","BTCUSD",1722717906264,0.17141148,60625.0,60623.0,0.0774]
["bitfinex","BTCUSD",1722717906756,0.17141148,60624.0,60623.0,0.242353]
["bitfinex","BTCUSD",1722717906981,0.16575089,60627.0,60624.0,0.164951]
["bitfinex","BTCUSD",1722717906982,0.17141337,60626.0,60624.0,0.164951]
["bitfinex","BTCUSD",1722717907157,0.171413,60625.0,60624.0,0.164951]
["bitfinex","BTCUSD",1722717907378,0.171413,60626.0,60624.0,0.164951]
["bitfinex","BTCUSD",1722717907571,0.171413,60626.0,60625.0,0.164948]
["bitfinex","BTCUSD",1722717907736,0.124,60633.0,60623.0,0.407307]
["bitfinex","BTCUSD",1722717907737,0.164934,60631.0,60623.0,0.407307]
["bitfinex","BTCUSD",1722717907936,0.164934,60631.0,60624.0,0.16495]
["bitfinex","BTCUSD",1722717907937,0.30581302,60630.0,60624.0,0.16495]
["bitfinex","BTCUSD",1722717908140,0.49961189,60632.0,60623.0,0.0774]
["bitfinex","BTCUSD",1722717908141,0.16975089,60632.0,60623.0,0.0774]
["bitfinex","BTCUSD",1722717908468,0.001,60625.0,60623.0,0.242353]
["bitfinex","BTCUSD",1722717908690,0.002,60625.0,60624.0,0.167951]
["bitfinex","BTCUSD",1722717908885,0.001,60625.0,60624.0,0.003]
["bitfinex","BTCUSD",1722717909091,0.52429713,60628.0,60623.0,0.0774]
["bitfinex","BTCUSD",1722717909294,0.164952,60624.0,60619.0,0.000913]
["bitfinex","BTCUSD",1722717909494,0.17141313,60623.0,60620.0,0.00037155]
["bitfinex","BTCUSD",1722717909692,0.17141313,60622.0,60620.0,0.00037155]
["bitfinex","BTCUSD",1722717909906,0.17141313,60621.0,60620.0,0.00037155]
["bitfinex","BTCUSD",1722717910138,0.17141313,60621.0,60619.0,0.000913]
["bitfinex","BTCUSD",1722717910338,0.17141313,60620.0,60619.0,0.000913]
["bitfinex","BTCUSD",1722717910747,0.66629913,60620.0,60619.0,0.000913]
["bitfinex","BTCUSD",1722717910948,0.17141313,60620.0,60619.0,0.000913]
["bitfinex","BTCUSD",1722717911145,0.33637513,60620.0,60619.0,0.000913]
["bitfinex","BTCUSD",1722717911585,0.164962,60620.0,60619.0,0.000913]
["bitfinex","BTCUSD",1722717911716,0.98860399,60620.0,60619.0,0.000913]
["bitfinex","BTCUSD",1722717911918,1.31852799,60620.0,60619.0,0.000913]
["bitfinex","BTCUSD",1722717912111,1.09260734,60620.0,60619.0,0.000913]
["bitfinex","BTCUSD",1722717912676,1.42253134,60620.0,60619.0,0.000913]
["bitfinex","BTCUSD",1722717913082,2.00963352,60620.0,60619.0,0.000913]
["bitfinex","BTCUSD",1722717913290,1.58100858,60620.0,60619.0,0.000913]
["bitfinex","BTCUSD",1722717913511,2.00986411,60620.0,60619.0,0.000913]
["bitfinex","BTCUSD",1722717913947,2.07306411,60620.0,60619.0,0.000913]
["bitfinex","BTCUSD",1722717914366,1.81588411,60620.0,60619.0,0.000913]
["bitfinex","BTCUSD",1722717914485,2.07306505,60620.0,60619.0,0.000913]
["bitfinex","BTCUSD",1722717915113,2.01456487,60620.0,60619.0,0.000913]
["bitfinex","BTCUSD",1722717915388,2.14811857,60620.0,60619.0,0.000913]
["bitfinex","BTCUSD",1722717915550,2.47804257,60620.0,60619.0,0.000913]
["bitfinex","BTCUSD",1722717915932,2.00571857,60620.0,60619.0,0.000913]
["bitfinex","BTCUSD",1722717916144,2.01971857,60620.0,60619.0,0.000913]
["bitfinex","BTCUSD",1722717916335,2.03371857,60620.0,60619.0,0.000913]
["bitfinex","BTCUSD",1722717916742,2.04559705,60620.0,60619.0,0.000913]
["bitfinex","BTCUSD",1722717917092,2.01971857,60620.0,60619.0,0.000913]
["bitfinex","BTCUSD",1722717917895,1.67579457,60620.0,60619.0,0.000913]
["bitfinex","BTCUSD",1722717918050,1.68979457,60620.0,60619.0,0.000913]
["bitfinex","BTCUSD",1722717918224,0.77273858,60620.0,60619.0,0.000913]
["bitfinex","BTCUSD",1722717918434,1.10264834,60620.0,60619.0,0.000913]
["bitfinex","BTCUSD",1722717918633,0.33101145,60620.0,60619.0,0.09816235]
["bitfinex","BTCUSD",1722717918840,0.33101145,60620.0,60619.0,0.67045535]
["bitfinex","BTCUSD",1722717918841,0.19745775,60620.0,60619.0,0.67045535]
["bitfinex","BTCUSD",1722717919067,0.19745775,60620.0,60619.0,1.00038435]
["bitfinex","BTCUSD",1722717919068,0.18345775,60620.0,60619.0,1.00038435]
["bitfinex","BTCUSD",1722717919274,0.1,60630.0,60623.0,0.164952]
["bitfinex","BTCUSD",1722717919473,0.33717666,60629.0,60622.0,0.32991]
["bitfinex","BTCUSD",1722717919856,0.17142577,60628.0,60622.0,0.164955]
["bitfinex","BTCUSD",1722717920074,0.17142577,60628.0,60627.0,0.164943]
["bitfinex","BTCUSD",1722717920283,0.1,60639.0,60627.0,0.1424]
["bitfinex","BTCUSD",1722717920284,0.17141501,60630.0,60627.0,0.1424]
["bitfinex","BTCUSD",1722717920486,0.16575089,60638.0,60627.0,0.1424]
["bitfinex","BTCUSD",1722717920690,0.17139313,60637.0,60627.0,0.1424]
["bitfinex","BTCUSD",1722717920896,0.33066989,60636.0,60627.0,0.1424]
["bitfinex","BTCUSD",1722717921092,0.17139313,60635.0,60630.0,0.329866]
["bitfinex","BTCUSD",1722717921300,0.33714402,60635.0,60630.0,0.164934]
["bitfinex","BTCUSD",1722717921516,0.17139313,60634.0,60629.0,0.329872]
["bitfinex","BTCUSD",1722717921629,0.17139313,60634.0,60627.0,0.1424]
["bitfinex","BTCUSD",1722717921838,0.404967,60649.0,60627.0,0.1424]
["bitfinex","BTCUSD",1722717921839,0.32986,60632.0,60627.0,0.1424]
["bitfinex","BTCUSD",1722717922062,0.001,60628.0,60627.0,0.1424]
["bitfinex","BTCUSD",1722717922262,0.33816686,60628.0,60627.0,0.1424]
["bitfinex","BTCUSD",1722717922462,0.36016686,60628.0,60627.0,0.1424]
["bitfinex","BTCUSD",1722717923110,0.52510686,60628.0,60627.0,0.065]
["bitfinex","BTCUSD",1722717923253,0.36016686,60628.0,60623.0,0.229452]
["bitfinex","BTCUSD",1722717923603,0.17141597,60627.0,60623.0,0.0645]
["bitfinex","BTCUSD",1722717923781,0.17141597,60627.0,60626.0,0.164945]
["bitfinex","BTCUSD",1722717924000,0.17141597,60627.0,60626.0,0.824727]
["bitfinex","BTCUSD",1722717924179,0.3298,60643.0,60625.0,0.01]
["bitfinex","BTCUSD",1722717924180,0.1,60646.0,60627.0,0.1543]
["bitfinex","BTCUSD",1722717924381,0.33715128,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1722717924756,0.16575089,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1722717925389,0.16575089,60641.0,60635.0,0.0798]
["bitfinex","BTCUSD",1722717925668,0.17975089,60641.0,60635.0,0.0798]
["bitfinex","BTCUSD",1722717925832,0.17975089,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1722717925833,0.014,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1722717925992,0.014,60641.0,60640.0,0.494722]
["bitfinex","BTCUSD",1722717926190,0.014,60641.0,60640.0,0.559222]
["bitfinex","BTCUSD",1722717926419,0.03986672,60641.0,60640.0,0.0645]
["bitfinex","BTCUSD",1722717926790,0.21761761,60641.0,60640.0,0.0645]
["bitfinex","BTCUSD",1722717926962,0.38899308,60641.0,60640.0,0.0645]
["bitfinex","BTCUSD",1722717927285,0.37052361,60641.0,60636.0,0.0645]
["bitfinex","BTCUSD",1722717927583,0.164908,60640.0,60636.0,0.0645]
["bitfinex","BTCUSD",1722717927756,0.352821,60639.0,60636.0,0.0645]
["bitfinex","BTCUSD",1722717927956,0.33713354,60638.0,60628.0,0.164938]
["bitfinex","BTCUSD",1722717928216,0.329837,60636.0,60628.0,0.164938]
["bitfinex","BTCUSD",1722717928413,0.17138265,60635.0,60629.0,0.164936]
["bitfinex","BTCUSD",1722717928587,0.164928,60633.0,60626.0,0.309244]
["bitfinex","BTCUSD",1722717928740,0.33713354,60632.0,60626.0,0.1443]
["bitfinex","BTCUSD",1722717928994,0.33068089,60632.0,60626.0,0.1443]
["bitfinex","BTCUSD",1722717929186,0.17141013,60631.0,60626.0,0.0645]
["bitfinex","BTCUSD",1722717929428,0.16575089,60632.0,60626.0,0.0645]
["bitfinex","BTCUSD",1722717929620,0.17140998,60631.0,60627.0,0.164942]
["bitfinex","BTCUSD",1722717929811,0.17140998,60631.0,60626.0,0.0645]
["bitfinex","BTCUSD",1722717930152,0.16575089,60632.0,60627.0,0.164942]
["bitfinex","BTCUSD",1722717930439,0.17140966,60631.0,60627.0,0.164942]
["bitfinex","BTCUSD",1722717930801,0.17140966,60631.0,60626.0,0.0645]
["bitfinex","BTCUSD",1722717931210,0.33634166,60631.0,60626.0,0.0645]
["bitfinex","BTCUSD",1722717931405,0.17140966,60630.0,60626.0,0.0645]
["bitfinex","BTCUSD",1722717931823,0.17140966,60630.0,60627.0,0.164942]
["bitfinex","BTCUSD",1722717932716,0.17140966,60630.0,60626.0,0.229445]
["bitfinex","BTCUSD",1722717933573,0.008,60631.0,60627.0,0.164942]
["bitfinex","BTCUSD",1722717933689,0.16575089,60632.0,60628.0,0.164939]
["bitfinex","BTCUSD",1722717933890,0.1714072,60631.0,60629.0,0.164935]
["bitfinex","BTCUSD",1722717934090,0.002,60630.0,60628.0,0.16494]
["bitfinex","BTCUSD",1722717934313,0.16575089,60632.0,60628.0,0.16494]
["bitfinex","BTCUSD",1722717934535,0.17140679,60631.0,60626.0,0.0655]
["bitfinex","BTCUSD",1722717934738,0.002,60630.0,60629.0,0.164937]
["bitfinex","BTCUSD",1722717934933,0.16575089,60632.0,60628.0,0.329877]
["bitfinex","BTCUSD",1722717935137,0.16575089,60632.0,60628.0,0.164938]
["bitfinex","BTCUSD",1722717935346,0.16575089,60632.0,60627.0,0.164942]
["bitfinex","BTCUSD",1722717935546,0.001,60631.0,60626.0,0.229445]
["bitfinex","BTCUSD",1722717935803,0.002,60631.0,60627.0,0.164942]
["bitfinex","BTCUSD",1722717936005,0.001,60631.0,60627.0,0.164942]
["bitfinex","BTCUSD",1722717936210,0.001,60631.0,60627.0,0.00329875]
["bitfinex","BTCUSD",1722717936408,0.001,60631.0,60630.0,0.494803]
["bitfinex","BTCUSD",1722717936820,0.001,60631.0,60627.0,0.164941]
["bitfinex","BTCUSD",1722717937136,0.16675089,60631.0,60627.0,0.164941]
["bitfinex","BTCUSD",1722717937344,0.123,60637.0,60626.0,0.394388]
["bitfinex","BTCUSD",1722717937703,0.002,60632.0,60628.0,0.32988]
["bitfinex","BTCUSD",1722717937863,0.002,60632.0,60630.0,0.164934]
["bitfinex","BTCUSD",1722717938063,0.21379201,60635.0,60629.0,0.164937]
["bitfinex","BTCUSD",1722717938221,0.00583,60631.0,60629.0,0.164937]
["bitfinex","BTCUSD",1722717938431,0.00583,60631.0,60630.0,0.164934]
["bitfinex","BTCUSD",1722717938650,0.00183,60631.0,60630.0,0.164934]
["bitfinex","BTCUSD",1722717938861,0.002,60632.0,60631.0,0.164932]
["bitfinex","BTCUSD",1722717939084,0.02587101,60635.0,60632.0,0.164927]
["bitfinex","BTCUSD",1722717939335,0.17140209,60634.0,60633.0,0.16529755]
["bitfinex","BTCUSD",1722717939687,0.17140209,60634.0,60632.0,0.164928]
["bitfinex","BTCUSD",1722717940275,0.02587101,60635.0,60631.0,0.329864]
["bitfinex","BTCUSD",1722717940434,0.02587101,60635.0,60634.0,0.309223]
["bitfinex","BTCUSD",1722717940634,0.02587101,60635.0,60634.0,0.63907]
["bitfinex","BTCUSD",1722717941920,0.03087101,60635.0,60634.0,0.63907]
["bitfinex","BTCUSD",1722717942057,0.03087101,60635.0,60634.0,0.1443]
["bitfinex","BTCUSD",1722717943134,0.03087101,60635.0,60627.0,0.329882]
["bitfinex","BTCUSD",1722717943135,0.20226991,60635.0,60630.0,0.229434]
["bitfinex","BTCUSD",1722717943332,0.20226991,60635.0,60631.0,0.00037155]
["bitfinex","BTCUSD",1722717943333,0.03087101,60635.0,60631.0,0.00037155]
["bitfinex","BTCUSD",1722717943666,0.03087101,60635.0,60633.0,0.164926]
["bitfinex","BTCUSD",1722717943872,0.03087101,60635.0,60634.0,0.16529455]
["bitfinex","BTCUSD",1722717944087,0.03087101,60635.0,60634.0,0.49477]
["bitfinex","BTCUSD",1722717944858,0.02787101,60635.0,60634.0,0.49477]
["bitfinex","BTCUSD",1722717945210,0.005,60635.0,60634.0,0.49477]
["bitfinex","BTCUSD",1722717945412,0.007,60635.0,60634.0,0.49477]
["bitfinex","BTCUSD",1722717945643,0.007,60635.0,60634.0,0.824617]
["bitfinex","BTCUSD",1722717945845,0.007,60635.0,60634.0,0.63957]
["bitfinex","BTCUSD",1722717946140,0.007,60635.0,60634.0,0.969417]
["bitfinex","BTCUSD",1722717946344,0.007,60635.0,60634.0,1.299264]
["bitfinex","BTCUSD",1722717946946,0.012,60635.0,60634.0,1.299264]
["bitfinex","BTCUSD",1722717947293,0.012,60635.0,60634.0,1.475864]
["bitfinex","BTCUSD",1722717949339,0.012,60635.0,60634.0,1.146017]
["bitfinex","BTCUSD",1722717949936,0.012,60635.0,60634.0,1.475864]
["bitfinex","BTCUSD",1722717951528,0.012,60635.0,60634.0,1.485864]
["bitfinex","BTCUSD",1722717952295,0.012,60635.0,60634.0,1.98146189]
["bitfinex","BTCUSD",1722717952496,0.00083,60647.0,60646.0,1.299037]
["bitfinex","BTCUSD",1722717952740,0.00083,60647.0,60646.0,1.49216226]
["bitfinex","BTCUSD",1722717953513,0.00083,60647.0,60646.0,1.50216226]
["bitfinex","BTCUSD",1722717953716,0.00083,60647.0,60646.0,1.49216226]
["bitfinex","BTCUSD",1722717953951,0.00183,60647.0,60646.0,1.49216226]
["bitfinex","BTCUSD",1722717954370,0.00283,60647.0,60646.0,1.49316226]
["bitfinex","BTCUSD",1722717955385,0.00283,60647.0,60646.0,1.99869515]
["bitfinex","BTCUSD",1722717955586,0.00283,60647.0,60646.0,2.01869515]
["bitfinex","BTCUSD",1722717955803,0.00283,60647.0,60646.0,2.08904434]
["bitfinex","BTCUSD",1722717956645,0.00283,60647.0,60646.0,2.09104434]
["bitfinex","BTCUSD",1722717956904,0.00283,60647.0,60646.0,2.42082634]
["bitfinex","BTCUSD",1722717957107,0.00283,60647.0,60646.0,2.52082634]
["bitfinex","BTCUSD",1722717957431,0.00283,60647.0,60646.0,2.18904434]
["bitfinex","BTCUSD",1722717957736,0.00283,60647.0,60646.0,2.18927729]
["bitfinex","BTCUSD",1722717958015,0.00283,60647.0,60646.0,2.17475203]
["bitfinex","BTCUSD",1722717958518,0.02868787,60647.0,60646.0,2.10416989]
["bitfinex","BTCUSD",1722717958717,0.00283,60647.0,60646.0,2.10416989]
["bitfinex","BTCUSD",1722717960506,0.00283,60647.0,60646.0,2.17261321]
["bitfinex","BTCUSD",1722717960717,0.00283,60647.0,60646.0,2.10216989]
["bitfinex","BTCUSD",1722717960920,0.02585781,60654.0,60653.0,1.658848]
["bitfinex","BTCUSD",1722717961123,0.1493,60679.0,60664.0,0.164842]
["bitfinex","BTCUSD",1722717961124,0.49750831,60665.0,60664.0,0.164842]
["bitfinex","BTCUSD",1722717961321,0.00120284,60674.0,60673.0,0.164817]
["bitfinex","BTCUSD",1722717961521,0.1493,60679.0,60674.0,0.164814]
["bitfinex","BTCUSD",1722717961793,0.16575089,60678.0,60674.0,0.164814]
["bitfinex","BTCUSD",1722717961965,0.16575089,60678.0,60671.0,0.329644]
["bitfinex","BTCUSD",1722717961966,0.16575089,60678.0,60673.0,0.164817]
["bitfinex","BTCUSD",1722717962668,0.16575089,60678.0,60674.0,0.164815]
["bitfinex","BTCUSD",1722717963455,0.16575089,60678.0,60673.0,0.164817]
["bitfinex","BTCUSD",1722717963657,0.164827,60670.0,60665.0,0.4684]
["bitfinex","BTCUSD",1722717963872,0.0779,60668.0,60666.0,0.164836]
["bitfinex","BTCUSD",1722717964020,0.0779,60668.0,60667.0,0.164834]
["bitfinex","BTCUSD",1722717964456,0.10375503,60668.0,60667.0,0.494502]
["bitfinex","BTCUSD",1722717964652,0.10375503,60668.0,60665.0,0.4684]
["bitfinex","BTCUSD",1722717964653,0.10375503,60668.0,60666.0,0.164834]
["bitfinex","BTCUSD",1722717964987,0.10375503,60668.0,60665.0,0.4684]
["bitfinex","BTCUSD",1722717965205,0.10375503,60668.0,60665.0,0.798076]
["bitfinex","BTCUSD",1722717965381,0.10375503,60668.0,60665.0,0.4684]
["bitfinex","BTCUSD",1722717965382,0.0663,60667.0,60665.0,0.4684]
["bitfinex","BTCUSD",1722717966364,0.0663,60667.0,60662.0,0.164847]
["bitfinex","BTCUSD",1722717966768,0.231135,60667.0,60661.0,0.164849]
["bitfinex","BTCUSD",1722717966942,0.232135,60667.0,60661.0,0.164849]
["bitfinex","BTCUSD",1722717967182,0.232135,60667.0,60655.0,0.4684]
["bitfinex","BTCUSD",1722717967183,0.16575089,60666.0,60655.0,0.4684]
["bitfinex","BTCUSD",1722717967395,0.16575089,60666.0,60665.0,0.001]
["bitfinex","BTCUSD",1722717967396,0.51842389,60666.0,60665.0,0.001]
["bitfinex","BTCUSD",1722717967613,0.85458421,60666.0,60665.0,0.001]
["bitfinex","BTCUSD",1722717967835,0.85458421,60666.0,60657.0,0.32972]
["bitfinex","BTCUSD",1722717967836,0.71560668,60666.0,60657.0,0.32972]
["bitfinex","BTCUSD",1722717968058,0.02585847,60666.0,60658.0,0.00329705]
["bitfinex","BTCUSD",1722717968285,0.02585847,60666.0,60664.0,0.164841]
["bitfinex","BTCUSD",1722717968508,0.02585847,60666.0,60662.0,0.164847]
["bitfinex","BTCUSD",1722717968716,0.02585847,60666.0,60659.0,0.164855]
["bitfinex","BTCUSD",1722717968717,0.16484,60665.0,60659.0,0.164855]
["bitfinex","BTCUSD",1722717969365,0.164864,60656.0,60655.0,0.4684]
["bitfinex","BTCUSD",1722717969602,0.309064,60656.0,60655.0,0.4684]
["bitfinex","BTCUSD",1722717970010,0.96852,60656.0,60655.0,0.4684]
["bitfinex","BTCUSD",1722717970226,1.48699889,60656.0,60655.0,0.4684]
["bitfinex","BTCUSD",1722717970871,1.65934451,60656.0,60655.0,0.4784]
["bitfinex","BTCUSD",1722717971737,0.81013762,60656.0,60655.0,0.4684]
["bitfinex","BTCUSD",1722717971961,0.242764,60656.0,60655.0,0.4694]
["bitfinex","BTCUSD",1722717972190,0.242764,60656.0,60655.0,0.001]
["bitfinex","BTCUSD",1722717972401,0.26862493,60656.0,60655.0,0.001]
["bitfinex","BTCUSD",1722717973052,0.02686093,60656.0,60655.0,0.001]
["bitfinex","BTCUSD",1722717973302,0.02686093,60656.0,60655.0,0.495599]
["bitfinex","BTCUSD",1722717973523,0.02686093,60656.0,60655.0,1.155065]
["bitfinex","BTCUSD",1722717973731,0.02586093,60656.0,60655.0,0.825332]
["bitfinex","BTCUSD",1722717973931,0.02586093,60656.0,60655.0,0.824332]
["bitfinex","BTCUSD",1722717974147,0.03086093,60656.0,60655.0,0.824332]
["bitfinex","BTCUSD",1722717974347,0.03286093,60656.0,60655.0,0.824332]
["bitfinex","BTCUSD",1722717974560,0.03386093,60656.0,60655.0,0.824332]
["bitfinex","BTCUSD",1722717974783,0.03186093,60656.0,60655.0,1.154065]
["bitfinex","BTCUSD",1722717975185,0.03186093,60656.0,60655.0,1.155065]
["bitfinex","BTCUSD",1722717975597,0.03186093,60656.0,60655.0,1.154065]
["bitfinex","BTCUSD",1722717975907,0.03286093,60656.0,60655.0,1.162065]
["bitfinex","BTCUSD",1722717976109,0.02686093,60656.0,60655.0,1.162065]
["bitfinex","BTCUSD",1722717976361,0.02686093,60656.0,60655.0,1.17169285]
["bitfinex","BTCUSD",1722717976564,0.02686093,60656.0,60655.0,1.17569285]
["bitfinex","BTCUSD",1722717976735,0.02686093,60656.0,60655.0,1.17169285]
["bitfinex","BTCUSD",1722717977118,0.02786093,60656.0,60655.0,1.17769285]
["bitfinex","BTCUSD",1722717978793,0.02786093,60656.0,60655.0,1.82827674]
["bitfinex","BTCUSD",1722717979014,0.002,60656.0,60655.0,1.82827674]
["bitfinex","BTCUSD",1722717979312,0.002,60656.0,60655.0,1.84827674]
["bitfinex","BTCUSD",1722717979710,0.002,60656.0,60655.0,1.85027674]
["bitfinex","BTCUSD",1722717979912,0.002,60656.0,60655.0,2.25154045]
["bitfinex","BTCUSD",1722717980106,0.00083,60667.0,60666.0,0.824182]
["bitfinex","BTCUSD",1722717980312,0.00083,60667.0,60666.0,1.34698026]
["bitfinex","BTCUSD",1722717981485,0.00583,60667.0,60666.0,1.34698026]
["bitfinex","BTCUSD",1722717981907,0.00083,60667.0,60666.0,1.34698026]
["bitfinex","BTCUSD",1722717982122,0.00183,60667.0,60666.0,1.36098026]
["bitfinex","BTCUSD",1722717982355,0.00183,60667.0,60666.0,0.03052526]
["bitfinex","BTCUSD",1722717982520,0.02768316,60667.0,60666.0,0.178836]
["bitfinex","BTCUSD",1722717982719,0.00083,60667.0,60666.0,0.494509]
["bitfinex","BTCUSD",1722717983150,0.07873,60667.0,60665.0,0.164837]
["bitfinex","BTCUSD",1722717983288,0.07873,60667.0,60666.0,0.014]
["bitfinex","BTCUSD",1722717983488,0.07873,60667.0,60666.0,0.0318846]
["bitfinex","BTCUSD",1722717983775,0.25002886,60667.0,60666.0,0.0178846]
["bitfinex","BTCUSD",1722717983975,0.25002886,60667.0,60666.0,0.0408846]
["bitfinex","BTCUSD",1722717984138,0.41486286,60667.0,60666.0,0.0408846]
["bitfinex","BTCUSD",1722717984371,0.80663086,60667.0,60666.0,0.009]
["bitfinex","BTCUSD",1722717984525,0.14083,60667.0,60666.0,0.009]
["bitfinex","BTCUSD",1722717984735,0.31213226,60667.0,60666.0,0.018]
["bitfinex","BTCUSD",1722717985581,0.17213226,60667.0,60666.0,0.018]
["bitfinex","BTCUSD",1722717985970,0.19798725,60667.0,60666.0,0.018]
["bitfinex","BTCUSD",1722717986331,0.00083,60667.0,60666.0,0.322936]
["bitfinex","BTCUSD",1722717986536,0.00083,60667.0,60666.0,0.982282]
["bitfinex","BTCUSD",1722717986738,0.00083,60667.0,60666.0,1.311955]
["bitfinex","BTCUSD",1722717989372,0.02668195,60667.0,60666.0,1.311955]
["bitfinex","BTCUSD",1722717989769,0.00083,60667.0,60666.0,1.311955]
["bitfinex","BTCUSD",1722717991832,0.00083,60667.0,60666.0,0.982282]
["bitfinex","BTCUSD",1722717992982,0.02668227,60667.0,60666.0,0.982282]
["bitfinex","BTCUSD",1722717993191,0.02668227,60667.0,60666.0,1.311955]
["bitfinex","BTCUSD",1722717994430,0.02668227,60667.0,60666.0,0.982282]
["bitfinex","BTCUSD",1722717995240,0.02668227,60667.0,60666.0,1.311955]
["bitfinex","BTCUSD",1722717995442,0.02668227,60667.0,60666.0,0.842182]
["bitfinex","BTCUSD",1722718003169,0.02668227,60667.0,60666.0,1.171855]
["bitfinex","BTCUSD",1722718004149,0.02668227,60667.0,60666.0,1.392355]
["bitfinex","BTCUSD",1722718005993,0.00083,60667.0,60666.0,1.392355]
["bitfinex","BTCUSD",1722718006138,0.00083,60667.0,60666.0,1.171855]
["bitfinex","BTCUSD",1722718006319,0.00083,60667.0,60666.0,0.512509]
["bitfinex","BTCUSD",1722718006530,0.00083,60667.0,60666.0,0.018]
["bitfinex","BTCUSD",1722718006531,0.14583,60667.0,60666.0,0.018]
["bitfinex","BTCUSD",1722718006992,0.14583,60667.0,60666.0,0.0362846]
["bitfinex","BTCUSD",1722718006993,0.31712938,60667.0,60666.0,0.0362846]
["bitfinex","BTCUSD",1722718007367,0.31712938,60667.0,60666.0,0.018]
["bitfinex","BTCUSD",1722718007938,0.81163138,60667.0,60666.0,0.018]
["bitfinex","BTCUSD",1722718008144,1.14129938,60667.0,60666.0,0.018]
["bitfinex","BTCUSD",1722718008381,1.30705027,60667.0,60666.0,0.018]
["bitfinex","BTCUSD",1722718008581,1.33005727,60667.0,60666.0,0.018]
["bitfinex","BTCUSD",1722718008967,1.33005727,60667.0,60666.0,0.009]
["bitfinex","BTCUSD",1722718009549,1.35691308,60667.0,60666.0,0.009]
["bitfinex","BTCUSD",1722718009758,1.35691308,60667.0,60657.0,0.16486]
["bitfinex","BTCUSD",1722718009759,0.164844,60664.0,60657.0,0.16486]
["bitfinex","BTCUSD",1722718010001,0.33615138,60663.0,60657.0,0.16486]
["bitfinex","BTCUSD",1722718010209,0.17250922,60662.0,60657.0,0.16486]
["bitfinex","BTCUSD",1722718010379,0.17130638,60661.0,60657.0,0.16486]
["bitfinex","BTCUSD",1722718010588,0.17130638,60661.0,60656.0,0.165776]
["bitfinex","BTCUSD",1722718010794,0.00120284,60660.0,60656.0,0.165776]
["bitfinex","BTCUSD",1722718010987,0.00120284,60660.0,60657.0,0.003]
["bitfinex","BTCUSD",1722718011240,0.17130856,60659.0,60657.0,0.005]
["bitfinex","BTCUSD",1722718011347,0.16575089,60664.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718011348,0.1725114,60658.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718011545,0.17130856,60657.0,60656.0,0.165775]
["bitfinex","BTCUSD",1722718011813,0.17130856,60657.0,60656.0,0.006913]
["bitfinex","BTCUSD",1722718012011,0.00120284,60660.0,60656.0,0.171777]
["bitfinex","BTCUSD",1722718012221,0.17132018,60659.0,60657.0,0.164861]
["bitfinex","BTCUSD",1722718012435,0.17132018,60659.0,60656.0,0.006913]
["bitfinex","BTCUSD",1722718012436,0.00120284,60658.0,60656.0,0.011913]
["bitfinex","BTCUSD",1722718012630,0.00120284,60658.0,60656.0,0.176775]
["bitfinex","BTCUSD",1722718012833,0.17132209,60657.0,60656.0,0.170775]
["bitfinex","BTCUSD",1722718013187,0.17132209,60660.0,60656.0,0.170775]
["bitfinex","BTCUSD",1722718013390,0.17252493,60659.0,60656.0,0.170775]
["bitfinex","BTCUSD",1722718013589,0.17132209,60658.0,60656.0,0.005913]
["bitfinex","BTCUSD",1722718013792,0.00120284,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718013979,0.17252493,60657.0,60656.0,0.002913]
["bitfinex","BTCUSD",1722718014181,0.17132209,60657.0,60656.0,0.005913]
["bitfinex","BTCUSD",1722718014385,0.17132209,60659.0,60656.0,0.003913]
["bitfinex","BTCUSD",1722718014580,0.17252493,60658.0,60656.0,0.168777]
["bitfinex","BTCUSD",1722718014784,0.17132209,60657.0,60656.0,0.165777]
["bitfinex","BTCUSD",1722718015023,0.14938563,60671.0,60656.0,0.169776]
["bitfinex","BTCUSD",1722718015024,0.00120284,60660.0,60656.0,0.169776]
["bitfinex","BTCUSD",1722718015229,0.17132194,60659.0,60656.0,0.171776]
["bitfinex","BTCUSD",1722718015465,0.00120284,60658.0,60656.0,0.167776]
["bitfinex","BTCUSD",1722718015642,0.00120284,60661.0,60656.0,0.167776]
["bitfinex","BTCUSD",1722718015930,0.17132231,60660.0,60656.0,0.170776]
["bitfinex","BTCUSD",1722718016127,0.00120284,60659.0,60656.0,0.335639]
["bitfinex","BTCUSD",1722718016382,0.00120284,60659.0,60658.0,0.494575]
["bitfinex","BTCUSD",1722718016522,0.00120284,60663.0,60658.0,0.164858]
["bitfinex","BTCUSD",1722718016731,0.17131596,60662.0,60658.0,0.164858]
["bitfinex","BTCUSD",1722718017093,0.17131596,60662.0,60656.0,0.003913]
["bitfinex","BTCUSD",1722718017094,0.00120284,60661.0,60656.0,0.003913]
["bitfinex","BTCUSD",1722718017206,0.17131596,60660.0,60656.0,0.168775]
["bitfinex","BTCUSD",1722718017407,0.00120284,60659.0,60656.0,0.165775]
["bitfinex","BTCUSD",1722718017831,0.00120284,60660.0,60656.0,0.165775]
["bitfinex","BTCUSD",1722718018031,0.00120284,60660.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718018455,0.17131833,60659.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718018669,0.00120284,60658.0,60656.0,0.165776]
["bitfinex","BTCUSD",1722718018859,0.17131833,60657.0,60656.0,0.165776]
["bitfinex","BTCUSD",1722718019069,0.168848,60662.0,60656.0,0.165776]
["bitfinex","BTCUSD",1722718019220,0.17132544,60661.0,60656.0,0.166776]
["bitfinex","BTCUSD",1722718019421,0.00120284,60660.0,60656.0,0.166776]
["bitfinex","BTCUSD",1722718019619,0.17132544,60659.0,60656.0,0.166776]
["bitfinex","BTCUSD",1722718020039,0.17132544,60658.0,60656.0,0.166776]
["bitfinex","BTCUSD",1722718020239,0.16485,60661.0,60656.0,0.001913]
["bitfinex","BTCUSD",1722718020465,0.17252561,60660.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718020674,0.00083,60667.0,60666.0,0.329673]
["bitfinex","BTCUSD",1722718020831,0.00083,60667.0,60666.0,1.08210726]
["bitfinex","BTCUSD",1722718021031,0.00083,60667.0,60666.0,1.49318026]
["bitfinex","BTCUSD",1722718023626,0.00083,60667.0,60666.0,1.50418026]
["bitfinex","BTCUSD",1722718024095,0.00083,60667.0,60666.0,1.83385326]
["bitfinex","BTCUSD",1722718024268,0.00083,60667.0,60666.0,1.91763176]
["bitfinex","BTCUSD",1722718024442,0.00083,60667.0,60666.0,1.91563176]
["bitfinex","BTCUSD",1722718024859,0.00083,60667.0,60666.0,1.90563176]
["bitfinex","BTCUSD",1722718025044,0.00083,60667.0,60666.0,1.84385326]
["bitfinex","BTCUSD",1722718025259,0.00083,60667.0,60666.0,1.9159609]
["bitfinex","BTCUSD",1722718025464,0.00083,60667.0,60666.0,2.00960415]
["bitfinex","BTCUSD",1722718025668,0.010219,60682.0,60666.0,2.00960415]
["bitfinex","BTCUSD",1722718025669,0.010219,60682.0,60681.0,1.153572]
["bitfinex","BTCUSD",1722718025877,0.010219,60682.0,60681.0,1.24589726]
["bitfinex","BTCUSD",1722718027056,0.010219,60682.0,60681.0,1.65298926]
["bitfinex","BTCUSD",1722718027267,0.010219,60682.0,60681.0,1.84874015]
["bitfinex","BTCUSD",1722718027884,0.010219,60682.0,60681.0,1.90094628]
["bitfinex","BTCUSD",1722718028322,0.010219,60682.0,60681.0,1.65298926]
["bitfinex","BTCUSD",1722718028512,0.011219,60682.0,60681.0,1.65298926]
["bitfinex","BTCUSD",1722718028706,0.011219,60682.0,60681.0,1.32339726]
["bitfinex","BTCUSD",1722718028907,0.011219,60682.0,60681.0,1.24759726]
["bitfinex","BTCUSD",1722718029076,0.010219,60682.0,60681.0,1.24759726]
["bitfinex","BTCUSD",1722718029689,0.010219,60682.0,60681.0,1.26159726]
["bitfinex","BTCUSD",1722718030314,0.010219,60682.0,60681.0,0.86750526]
["bitfinex","BTCUSD",1722718030961,0.010219,60682.0,60681.0,0.85098]
["bitfinex","BTCUSD",1722718031405,0.075519,60682.0,60681.0,0.027]
["bitfinex","BTCUSD",1722718031606,0.154419,60682.0,60681.0,0.027]
["bitfinex","BTCUSD",1722718031957,0.154419,60682.0,60681.0,0.191796]
["bitfinex","BTCUSD",1722718032205,0.154419,60682.0,60681.0,0.027]
["bitfinex","BTCUSD",1722718032409,0.154419,60682.0,60681.0,0.191796]
["bitfinex","BTCUSD",1722718032779,0.154419,60682.0,60681.0,0.85098]
["bitfinex","BTCUSD",1722718032780,0.010219,60682.0,60681.0,0.85098]
["bitfinex","BTCUSD",1722718032976,0.010219,60682.0,60681.0,1.24836781]
["bitfinex","BTCUSD",1722718033139,0.010219,60682.0,60681.0,0.85098]
["bitfinex","BTCUSD",1722718033343,0.010219,60682.0,60681.0,0.027]
["bitfinex","BTCUSD",1722718033344,0.154419,60682.0,60681.0,0.027]
["bitfinex","BTCUSD",1722718033552,1.14413689,60682.0,60681.0,0.027]
["bitfinex","BTCUSD",1722718033755,0.81454989,60682.0,60681.0,0.027]
["bitfinex","BTCUSD",1722718034457,1.14413689,60682.0,60681.0,0.013]
["bitfinex","BTCUSD",1722718034654,1.16713689,60682.0,60681.0,0.02]
["bitfinex","BTCUSD",1722718034959,1.16713689,60682.0,60681.0,0.007]
["bitfinex","BTCUSD",1722718035181,1.16713689,60682.0,60681.0,0.013]
["bitfinex","BTCUSD",1722718035386,1.33841238,60682.0,60681.0,0.013]
["bitfinex","BTCUSD",1722718035552,1.00882538,60682.0,60681.0,0.013]
["bitfinex","BTCUSD",1722718035758,1.00882538,60682.0,60681.0,0.006]
["bitfinex","BTCUSD",1722718035759,1.00882606,60682.0,60681.0,0.006]
["bitfinex","BTCUSD",1722718036031,0.83754989,60682.0,60681.0,0.006]
["bitfinex","BTCUSD",1722718036314,0.83854989,60682.0,60681.0,0.006]
["bitfinex","BTCUSD",1722718036559,1.00982084,60682.0,60681.0,0.006]
["bitfinex","BTCUSD",1722718037181,1.00982308,60682.0,60681.0,0.006]
["bitfinex","BTCUSD",1722718037380,0.00120284,60678.0,60673.0,0.164817]
["bitfinex","BTCUSD",1722718037763,0.00120284,60678.0,60674.0,0.164813]
["bitfinex","BTCUSD",1722718037966,0.16575089,60681.0,60674.0,0.164813]
["bitfinex","BTCUSD",1722718037967,0.00120284,60681.0,60678.0,0.164802]
["bitfinex","BTCUSD",1722718038369,0.00120284,60681.0,60679.0,0.164801]
["bitfinex","BTCUSD",1722718038560,0.00120284,60681.0,60680.0,0.164798]
["bitfinex","BTCUSD",1722718038720,0.089119,60682.0,60681.0,0.494388]
["bitfinex","BTCUSD",1722718038721,0.010219,60682.0,60681.0,0.494388]
["bitfinex","BTCUSD",1722718038916,0.010219,60682.0,60681.0,1.218072]
["bitfinex","BTCUSD",1722718039178,0.010219,60682.0,60681.0,1.293872]
["bitfinex","BTCUSD",1722718040568,0.010219,60682.0,60681.0,0.88848]
["bitfinex","BTCUSD",1722718040718,0.010219,60682.0,60681.0,0.82398]
["bitfinex","BTCUSD",1722718040921,0.010219,60682.0,60681.0,0.83098]
["bitfinex","BTCUSD",1722718041490,0.010219,60682.0,60681.0,0.82398]
["bitfinex","BTCUSD",1722718041645,0.011219,60682.0,60681.0,0.83198]
["bitfinex","BTCUSD",1722718042191,0.010219,60682.0,60681.0,0.83198]
["bitfinex","BTCUSD",1722718042396,0.010219,60682.0,60681.0,0.015]
["bitfinex","BTCUSD",1722718043122,1.10183689,60682.0,60681.0,0.015]
["bitfinex","BTCUSD",1722718043327,1.49672389,60682.0,60681.0,0.015]
["bitfinex","BTCUSD",1722718043521,1.66799652,60682.0,60681.0,0.015]
["bitfinex","BTCUSD",1722718044095,1.17361652,60682.0,60668.0,0.16483]
["bitfinex","BTCUSD",1722718044301,1.17361652,60682.0,60664.0,1.58188]
["bitfinex","BTCUSD",1722718044302,0.44414441,60681.0,60664.0,0.4684]
["bitfinex","BTCUSD",1722718044458,0.329627,60675.0,60667.0,0.164833]
["bitfinex","BTCUSD",1722718044663,0.329627,60675.0,60666.0,0.162361]
["bitfinex","BTCUSD",1722718044664,0.164821,60672.0,60666.0,0.162361]
["bitfinex","BTCUSD",1722718044870,0.16575089,60674.0,60664.0,0.4684]
["bitfinex","BTCUSD",1722718045074,0.16575089,60674.0,60658.0,1.3187]
["bitfinex","BTCUSD",1722718045075,0.0655,60670.0,60658.0,1.3187]
["bitfinex","BTCUSD",1722718045316,0.164843,60664.0,60658.0,1.3187]
["bitfinex","BTCUSD",1722718045533,0.16695373,60669.0,60654.0,0.09422526]
["bitfinex","BTCUSD",1722718045534,0.164852,60661.0,60654.0,0.09422526]
["bitfinex","BTCUSD",1722718045745,0.18875089,60669.0,60655.0,0.32973]
["bitfinex","BTCUSD",1722718045939,0.16484,60665.0,60659.0,0.164855]
["bitfinex","BTCUSD",1722718046154,0.16484,60665.0,60658.0,0.164856]
["bitfinex","BTCUSD",1722718046356,0.164842,60665.0,60658.0,0.164856]
["bitfinex","BTCUSD",1722718046610,0.164842,60665.0,60659.0,0.164855]
["bitfinex","BTCUSD",1722718047303,0.164842,60665.0,60658.0,0.164858]
["bitfinex","BTCUSD",1722718047304,0.329682,60665.0,60658.0,0.164858]
["bitfinex","BTCUSD",1722718047644,0.164843,60664.0,60658.0,0.168858]
["bitfinex","BTCUSD",1722718047820,0.51841089,60669.0,60657.0,0.329719]
["bitfinex","BTCUSD",1722718048133,0.17251456,60668.0,60657.0,0.329719]
["bitfinex","BTCUSD",1722718048324,0.17251456,60668.0,60660.0,0.164853]
["bitfinex","BTCUSD",1722718048325,0.16603984,60666.0,60660.0,0.164853]
["bitfinex","BTCUSD",1722718048682,0.164842,60664.0,60659.0,0.166855]
["bitfinex","BTCUSD",1722718048890,0.164855,60660.0,60654.0,0.18139426]
["bitfinex","BTCUSD",1722718049099,0.329692,60663.0,60653.0,0.329741]
["bitfinex","BTCUSD",1722718049299,0.164849,60662.0,60656.0,0.165776]
["bitfinex","BTCUSD",1722718049940,0.24105089,60661.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718050135,0.16486,60658.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718050309,0.164858,60658.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718050815,0.164861,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718051365,0.824305,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718051595,0.002,60658.0,60656.0,0.007913]
["bitfinex","BTCUSD",1722718051785,0.16575089,60660.0,60657.0,0.16486]
["bitfinex","BTCUSD",1722718051961,0.16575089,60660.0,60656.0,0.172776]
["bitfinex","BTCUSD",1722718052188,0.002,60657.0,60656.0,0.165776]
["bitfinex","BTCUSD",1722718052400,0.005,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718052529,0.169861,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718052753,0.005,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718052999,0.005,60657.0,60656.0,0.495505]
["bitfinex","BTCUSD",1722718053194,0.005,60657.0,60656.0,0.825233]
["bitfinex","BTCUSD",1722718054012,0.005,60657.0,60656.0,1.232661]
["bitfinex","BTCUSD",1722718054212,0.005,60657.0,60656.0,1.299161]
["bitfinex","BTCUSD",1722718054213,0.002,60657.0,60656.0,1.299161]
["bitfinex","BTCUSD",1722718054411,0.006,60657.0,60656.0,1.299161]
["bitfinex","BTCUSD",1722718054698,0.00120284,60667.0,60662.0,0.164847]
["bitfinex","BTCUSD",1722718055338,0.00120284,60667.0,60656.0,0.145113]
["bitfinex","BTCUSD",1722718055554,0.002,60657.0,60656.0,0.021913]
["bitfinex","BTCUSD",1722718055756,0.002,60657.0,60656.0,0.341641]
["bitfinex","BTCUSD",1722718055957,0.001,60657.0,60656.0,0.8285302]
["bitfinex","BTCUSD",1722718056937,0.001,60657.0,60656.0,0.825233]
["bitfinex","BTCUSD",1722718057318,0.164842,60664.0,60659.0,0.164855]
["bitfinex","BTCUSD",1722718058337,0.49542789,60666.0,60660.0,0.164853]
["bitfinex","BTCUSD",1722718058540,0.164842,60664.0,60659.0,0.167855]
["bitfinex","BTCUSD",1722718058734,0.49542789,60666.0,60659.0,0.003]
["bitfinex","BTCUSD",1722718058939,0.164846,60663.0,60659.0,0.003]
["bitfinex","BTCUSD",1722718059186,0.164846,60663.0,60657.0,0.16486]
["bitfinex","BTCUSD",1722718059783,0.165842,60664.0,60658.0,0.164856]
["bitfinex","BTCUSD",1722718060324,0.001,60664.0,60659.0,0.164855]
["bitfinex","BTCUSD",1722718060529,0.0753,60671.0,60664.0,0.16484]
["bitfinex","BTCUSD",1722718060728,0.17251195,60670.0,60665.0,0.164839]
["bitfinex","BTCUSD",1722718060958,0.17251195,60670.0,60666.0,0.164836]
["bitfinex","BTCUSD",1722718060959,0.17130911,60669.0,60666.0,0.164836]
["bitfinex","BTCUSD",1722718061166,0.00120284,60668.0,60666.0,0.164836]
["bitfinex","BTCUSD",1722718061367,0.00120284,60668.0,60658.0,0.0665]
["bitfinex","BTCUSD",1722718061368,0.00120284,60668.0,60667.0,0.82417]
["bitfinex","BTCUSD",1722718061616,0.1408,60676.0,60666.0,0.1442]
["bitfinex","BTCUSD",1722718061617,0.00120284,60676.0,60666.0,0.1442]
["bitfinex","BTCUSD",1722718061810,0.085519,60682.0,60672.0,0.1765]
["bitfinex","BTCUSD",1722718061811,0.00120284,60679.0,60672.0,0.1765]
["bitfinex","BTCUSD",1722718061984,0.16695373,60681.0,60676.0,0.329616]
["bitfinex","BTCUSD",1722718062136,0.16575089,60681.0,60677.0,0.164806]
["bitfinex","BTCUSD",1722718062561,0.16575089,60681.0,60676.0,0.164809]
["bitfinex","BTCUSD",1722718062860,0.16575089,60681.0,60672.0,0.506138]
["bitfinex","BTCUSD",1722718063063,0.164802,60679.0,60674.0,0.164814]
["bitfinex","BTCUSD",1722718063286,0.16575089,60681.0,60673.0,0.329635]
["bitfinex","BTCUSD",1722718063487,0.250313,60682.0,60677.0,0.164805]
["bitfinex","BTCUSD",1722718063687,0.17127033,60681.0,60677.0,0.164805]
["bitfinex","BTCUSD",1722718063917,0.006,60679.0,60677.0,0.164805]
["bitfinex","BTCUSD",1722718064310,0.002,60681.0,60676.0,0.164809]
["bitfinex","BTCUSD",1722718064487,0.002,60681.0,60672.0,0.164819]
["bitfinex","BTCUSD",1722718064488,0.329603,60679.0,60672.0,0.164819]
["bitfinex","BTCUSD",1722718064693,0.329603,60679.0,60672.0,0.16482]
["bitfinex","BTCUSD",1722718064694,0.164805,60678.0,60672.0,0.16482]
["bitfinex","BTCUSD",1722718065095,0.001,60679.0,60677.0,0.001]
["bitfinex","BTCUSD",1722718065301,0.00120284,60678.0,60677.0,0.001]
["bitfinex","BTCUSD",1722718065480,0.164804,60678.0,60677.0,0.001]
["bitfinex","BTCUSD",1722718065679,0.17127419,60678.0,60673.0,0.164816]
["bitfinex","BTCUSD",1722718065913,0.17127419,60678.0,60671.0,0.329645]
["bitfinex","BTCUSD",1722718065914,0.00120284,60677.0,60674.0,0.164814]
["bitfinex","BTCUSD",1722718066115,0.00120284,60678.0,60674.0,0.164814]
["bitfinex","BTCUSD",1722718066312,0.00120284,60678.0,60673.0,0.329633]
["bitfinex","BTCUSD",1722718066313,0.165801,60679.0,60673.0,0.329633]
["bitfinex","BTCUSD",1722718066488,0.16600784,60678.0,60673.0,0.164817]
["bitfinex","BTCUSD",1722718066695,0.16481,60676.0,60670.0,0.164823]
["bitfinex","BTCUSD",1722718066902,0.16481,60676.0,60672.0,0.002]
["bitfinex","BTCUSD",1722718066903,0.00120284,60675.0,60672.0,0.002]
["bitfinex","BTCUSD",1722718067141,0.00120284,60675.0,60672.0,0.166819]
["bitfinex","BTCUSD",1722718067318,0.164805,60678.0,60671.0,0.329644]
["bitfinex","BTCUSD",1722718067319,0.164805,60678.0,60673.0,0.164816]
["bitfinex","BTCUSD",1722718067526,0.164805,60678.0,60671.0,0.329644]
["bitfinex","BTCUSD",1722718067527,0.17128336,60677.0,60672.0,0.164819]
["bitfinex","BTCUSD",1722718067780,0.17128336,60677.0,60673.0,0.002]
["bitfinex","BTCUSD",1722718068100,0.17128336,60677.0,60673.0,0.166817]
["bitfinex","BTCUSD",1722718068304,0.17128336,60677.0,60672.0,0.164818]
["bitfinex","BTCUSD",1722718068859,0.17128336,60677.0,60673.0,0.164817]
["bitfinex","BTCUSD",1722718069062,0.003,60678.0,60671.0,0.329644]
["bitfinex","BTCUSD",1722718069215,0.167806,60678.0,60672.0,0.0636]
["bitfinex","BTCUSD",1722718069420,0.17248029,60677.0,60673.0,0.164816]
["bitfinex","BTCUSD",1722718069620,0.167806,60678.0,60673.0,0.164816]
["bitfinex","BTCUSD",1722718069871,0.17127757,60677.0,60673.0,0.164816]
["bitfinex","BTCUSD",1722718070070,0.001,60675.0,60673.0,0.164816]
["bitfinex","BTCUSD",1722718070468,0.002,60677.0,60673.0,0.164816]
["bitfinex","BTCUSD",1722718070665,0.002,60677.0,60673.0,0.329635]
["bitfinex","BTCUSD",1722718070666,0.17127797,60676.0,60673.0,0.329635]
["bitfinex","BTCUSD",1722718070866,0.329606,60679.0,60672.0,0.0636]
["bitfinex","BTCUSD",1722718071068,0.329627,60675.0,60671.0,0.01652526]
["bitfinex","BTCUSD",1722718071304,0.164818,60673.0,60666.0,0.329671]
["bitfinex","BTCUSD",1722718071466,0.164818,60673.0,60667.0,0.164833]
["bitfinex","BTCUSD",1722718071663,0.164821,60672.0,60667.0,0.164833]
["bitfinex","BTCUSD",1722718072008,0.164818,60673.0,60667.0,0.164833]
["bitfinex","BTCUSD",1722718072331,0.164819,60673.0,60668.0,0.164831]
["bitfinex","BTCUSD",1722718072921,0.17128247,60672.0,60668.0,0.164831]
["bitfinex","BTCUSD",1722718073280,0.17128247,60672.0,60667.0,0.164833]
["bitfinex","BTCUSD",1722718073478,0.164819,60673.0,60667.0,0.164833]
["bitfinex","BTCUSD",1722718073762,0.17128422,60672.0,60668.0,0.164829]
["bitfinex","BTCUSD",1722718073967,0.16575089,60674.0,60668.0,0.329662]
["bitfinex","BTCUSD",1722718074285,0.17128357,60673.0,60668.0,0.16583]
["bitfinex","BTCUSD",1722718074442,0.17128357,60673.0,60669.0,0.164828]
["bitfinex","BTCUSD",1722718074645,0.17228357,60673.0,60669.0,0.164828]
["bitfinex","BTCUSD",1722718075026,0.17128357,60672.0,60668.0,0.16483]
["bitfinex","BTCUSD",1722718075398,0.33056689,60674.0,60668.0,0.16483]
["bitfinex","BTCUSD",1722718075615,0.17128413,60673.0,60668.0,0.16483]
["bitfinex","BTCUSD",1722718075782,0.17128413,60673.0,60662.0,0.17298719]
["bitfinex","BTCUSD",1722718075983,0.329575,60685.0,60671.0,0.0636]
["bitfinex","BTCUSD",1722718076187,0.33822975,60681.0,60672.0,0.00329599]
["bitfinex","BTCUSD",1722718076401,0.17247886,60680.0,60679.0,0.404901]
["bitfinex","BTCUSD",1722718076552,0.010219,60692.0,60681.0,0.228396]
["bitfinex","BTCUSD",1722718076759,0.00120284,60691.0,60681.0,1.29926718]
["bitfinex","BTCUSD",1722718076957,0.010219,60692.0,60681.0,1.29926718]
["bitfinex","BTCUSD",1722718077181,0.010219,60692.0,60681.0,1.37149567]
["bitfinex","BTCUSD",1722718077817,0.010219,60692.0,60681.0,1.30226718]
["bitfinex","BTCUSD",1722718078043,0.010219,60692.0,60681.0,1.53749726]
["bitfinex","BTCUSD",1722718078213,0.010219,60692.0,60681.0,1.46172289]
["bitfinex","BTCUSD",1722718078426,0.010219,60692.0,60681.0,1.48972289]
["bitfinex","BTCUSD",1722718078856,0.010219,60692.0,60681.0,1.47572289]
["bitfinex","BTCUSD",1722718079149,0.010219,60692.0,60681.0,1.48972289]
["bitfinex","BTCUSD",1722718079717,0.010219,60692.0,60681.0,1.47572289]
["bitfinex","BTCUSD",1722718079936,0.010219,60692.0,60681.0,1.48972289]
["bitfinex","BTCUSD",1722718081631,0.010219,60692.0,60691.0,0.966245]
["bitfinex","BTCUSD",1722718081835,0.010219,60692.0,60691.0,1.48880826]
["bitfinex","BTCUSD",1722718083120,0.010219,60692.0,60691.0,1.82534626]
["bitfinex","BTCUSD",1722718083852,0.010219,60692.0,60691.0,1.83234626]
["bitfinex","BTCUSD",1722718085096,0.010219,60692.0,60691.0,0.014]
["bitfinex","BTCUSD",1722718085097,0.97263389,60692.0,60691.0,0.014]
["bitfinex","BTCUSD",1722718085298,1.66118058,60692.0,60691.0,0.014]
["bitfinex","BTCUSD",1722718085499,1.76118058,60692.0,60691.0,0.014]
["bitfinex","BTCUSD",1722718086182,1.76118058,60692.0,60685.0,0.1765]
["bitfinex","BTCUSD",1722718086183,0.18146769,60692.0,60685.0,0.1765]
["bitfinex","BTCUSD",1722718086372,0.18146769,60692.0,60691.0,0.164769]
["bitfinex","BTCUSD",1722718086373,0.010219,60692.0,60691.0,0.164769]
["bitfinex","BTCUSD",1722718086606,0.010219,60692.0,60691.0,0.670807]
["bitfinex","BTCUSD",1722718086607,0.012219,60692.0,60691.0,0.670807]
["bitfinex","BTCUSD",1722718086796,0.002,60692.0,60691.0,1.145045]
["bitfinex","BTCUSD",1722718087222,0.005,60692.0,60691.0,1.474583]
["bitfinex","BTCUSD",1722718087496,0.010219,60693.0,60692.0,0.82383]
["bitfinex","BTCUSD",1722718087964,0.010219,60693.0,60692.0,1.153362]
["bitfinex","BTCUSD",1722718088687,0.010219,60693.0,60692.0,1.31911289]
["bitfinex","BTCUSD",1722718088890,0.010219,60693.0,60692.0,1.33011289]
["bitfinex","BTCUSD",1722718089093,0.010219,60693.0,60692.0,1.32811289]
["bitfinex","BTCUSD",1722718089965,0.011219,60693.0,60692.0,1.33711289]
["bitfinex","BTCUSD",1722718091198,0.011219,60693.0,60692.0,1.171362]
["bitfinex","BTCUSD",1722718091609,0.011219,60693.0,60692.0,0.84183]
["bitfinex","BTCUSD",1722718092367,0.011219,60693.0,60692.0,0.182766]
["bitfinex","BTCUSD",1722718092690,0.011219,60693.0,60692.0,0.512298]
["bitfinex","BTCUSD",1722718092891,0.011219,60693.0,60692.0,0.84183]
["bitfinex","BTCUSD",1722718093099,0.011219,60693.0,60692.0,1.48181289]
["bitfinex","BTCUSD",1722718093477,0.011219,60693.0,60692.0,1.81134489]
["bitfinex","BTCUSD",1722718094938,0.011219,60693.0,60692.0,1.48181289]
["bitfinex","BTCUSD",1722718096314,0.011219,60693.0,60692.0,1.48381289]
["bitfinex","BTCUSD",1722718096720,0.011219,60693.0,60692.0,1.48181289]
["bitfinex","BTCUSD",1722718098660,0.011219,60693.0,60692.0,0.84183]
["bitfinex","BTCUSD",1722718098853,0.011219,60693.0,60692.0,0.512298]
["bitfinex","BTCUSD",1722718099064,0.011219,60693.0,60692.0,0.182766]
["bitfinex","BTCUSD",1722718099463,0.011219,60693.0,60692.0,0.512298]
["bitfinex","BTCUSD",1722718099735,0.011219,60693.0,60692.0,0.182766]
["bitfinex","BTCUSD",1722718099914,0.011219,60693.0,60692.0,0.512298]
["bitfinex","BTCUSD",1722718101763,0.011219,60693.0,60692.0,0.84183]
["bitfinex","BTCUSD",1722718102425,0.011219,60693.0,60692.0,0.512298]
["bitfinex","BTCUSD",1722718102647,0.175982,60693.0,60692.0,0.018]
["bitfinex","BTCUSD",1722718102854,0.580609,60693.0,60692.0,0.018]
["bitfinex","BTCUSD",1722718103575,0.910136,60693.0,60692.0,0.018]
["bitfinex","BTCUSD",1722718103727,0.910136,60693.0,60682.0,0.00037155]
["bitfinex","BTCUSD",1722718103728,0.329549,60689.0,60682.0,0.00037155]
["bitfinex","BTCUSD",1722718103930,0.25003815,60688.0,60682.0,0.00037155]
["bitfinex","BTCUSD",1722718104160,0.25003815,60688.0,60667.0,0.1765]
["bitfinex","BTCUSD",1722718104161,0.0623,60683.0,60671.0,0.4684]
["bitfinex","BTCUSD",1722718104387,0.0623,60683.0,60672.0,0.00037155]
["bitfinex","BTCUSD",1722718104388,0.17123815,60682.0,60672.0,0.00037155]
["bitfinex","BTCUSD",1722718104541,0.17123815,60682.0,60673.0,0.164817]
["bitfinex","BTCUSD",1722718104542,0.329592,60681.0,60673.0,0.164817]
["bitfinex","BTCUSD",1722718104725,0.0623,60683.0,60669.0,1.3234]
["bitfinex","BTCUSD",1722718104726,0.50083615,60680.0,60669.0,1.3234]
["bitfinex","BTCUSD",1722718104923,0.0623,60683.0,60669.0,1.2617]
["bitfinex","BTCUSD",1722718104924,0.164815,60674.0,60669.0,1.2617]
["bitfinex","BTCUSD",1722718105130,0.329623,60676.0,60670.0,0.00037155]
["bitfinex","BTCUSD",1722718105131,0.164812,60675.0,60670.0,0.00037155]
["bitfinex","BTCUSD",1722718105378,0.164812,60675.0,60669.0,1.426528]
["bitfinex","BTCUSD",1722718105546,0.329608,60679.0,60670.0,0.16519655]
["bitfinex","BTCUSD",1722718105745,0.329608,60679.0,60673.0,0.001]
["bitfinex","BTCUSD",1722718105746,0.164811,60676.0,60673.0,0.001]
["bitfinex","BTCUSD",1722718106014,0.164805,60678.0,60672.0,0.164818]
["bitfinex","BTCUSD",1722718106191,0.17127164,60677.0,60672.0,0.164818]
["bitfinex","BTCUSD",1722718106390,0.001,60675.0,60671.0,0.164822]
["bitfinex","BTCUSD",1722718106592,0.001,60675.0,60672.0,0.00037155]
["bitfinex","BTCUSD",1722718106870,0.001,60675.0,60669.0,1.2617]
["bitfinex","BTCUSD",1722718106871,0.17127191,60674.0,60673.0,0.007]
["bitfinex","BTCUSD",1722718107064,0.164815,60674.0,60673.0,0.007]
["bitfinex","BTCUSD",1722718107266,0.33610413,60674.0,60673.0,0.007]
["bitfinex","BTCUSD",1722718107471,0.66573413,60674.0,60673.0,0.007]
["bitfinex","BTCUSD",1722718107672,0.66573578,60674.0,60673.0,0.007]
["bitfinex","BTCUSD",1722718107805,0.33610578,60674.0,60673.0,0.007]
["bitfinex","BTCUSD",1722718108149,0.33610578,60674.0,60669.0,1.2617]
["bitfinex","BTCUSD",1722718108303,0.164815,60674.0,60673.0,0.003]
["bitfinex","BTCUSD",1722718108510,0.3296,60680.0,60673.0,0.003]
["bitfinex","BTCUSD",1722718108715,0.11,60690.0,60673.0,0.003]
["bitfinex","BTCUSD",1722718108716,0.36003959,60679.0,60673.0,0.003]
["bitfinex","BTCUSD",1722718108918,0.164815,60674.0,60673.0,0.003]
["bitfinex","BTCUSD",1722718109289,0.164815,60674.0,60673.0,0.005]
["bitfinex","BTCUSD",1722718109492,0.164815,60674.0,60673.0,0.003]
["bitfinex","BTCUSD",1722718109623,0.329629,60675.0,60666.0,0.798068]
["bitfinex","BTCUSD",1722718109624,0.164819,60673.0,60668.0,0.16483]
["bitfinex","BTCUSD",1722718109828,0.16483,60669.0,60666.0,0.4684]
["bitfinex","BTCUSD",1722718110029,0.329637,60673.0,60666.0,0.164835]
["bitfinex","BTCUSD",1722718110228,0.0788,60674.0,60661.0,0.0617]
["bitfinex","BTCUSD",1722718110445,0.0788,60674.0,60669.0,0.164828]
["bitfinex","BTCUSD",1722718110446,0.243615,60674.0,60669.0,0.164828]
["bitfinex","BTCUSD",1722718110609,0.243615,60674.0,60667.0,0.329666]
["bitfinex","BTCUSD",1722718110610,0.243615,60674.0,60668.0,0.164831]
["bitfinex","BTCUSD",1722718110815,0.0788,60674.0,60668.0,0.16883]
["bitfinex","BTCUSD",1722718111036,0.164818,60673.0,60668.0,0.16883]
["bitfinex","BTCUSD",1722718111318,0.164818,60673.0,60667.0,0.164833]
["bitfinex","BTCUSD",1722718111539,0.164818,60673.0,60669.0,0.003]
["bitfinex","BTCUSD",1722718111758,0.243615,60674.0,60669.0,0.003]
["bitfinex","BTCUSD",1722718112075,0.164818,60673.0,60669.0,0.003]
["bitfinex","BTCUSD",1722718112751,0.164818,60673.0,60669.0,0.006]
["bitfinex","BTCUSD",1722718113374,0.164818,60673.0,60669.0,0.003]
["bitfinex","BTCUSD",1722718113754,0.164815,60674.0,60669.0,0.167828]
["bitfinex","BTCUSD",1722718114102,0.329618,60677.0,60669.0,0.167828]
["bitfinex","BTCUSD",1722718114327,0.164815,60674.0,60669.0,0.167828]
["bitfinex","BTCUSD",1722718114529,0.164815,60674.0,60669.0,0.171828]
["bitfinex","BTCUSD",1722718115097,0.164815,60674.0,60669.0,0.164828]
["bitfinex","BTCUSD",1722718115890,0.164815,60674.0,60669.0,0.166828]
["bitfinex","BTCUSD",1722718116127,0.329622,60676.0,60669.0,0.166828]
["bitfinex","BTCUSD",1722718116330,0.49836889,60677.0,60670.0,0.164825]
["bitfinex","BTCUSD",1722718116541,0.002,60677.0,60676.0,0.164809]
["bitfinex","BTCUSD",1722718116739,0.002,60677.0,60676.0,0.65005326]
["bitfinex","BTCUSD",1722718116948,0.002,60677.0,60676.0,1.30929126]
["bitfinex","BTCUSD",1722718117827,0.003,60677.0,60676.0,1.30929126]
["bitfinex","BTCUSD",1722718118050,0.001,60677.0,60676.0,2.44008015]
["bitfinex","BTCUSD",1722718118246,0.010219,60693.0,60692.0,1.153362]
["bitfinex","BTCUSD",1722718118443,0.010219,60693.0,60692.0,1.16988726]
["bitfinex","BTCUSD",1722718119645,0.010219,60693.0,60692.0,1.18288726]
["bitfinex","BTCUSD",1722718120241,0.010219,60693.0,60692.0,0.85335526]
["bitfinex","BTCUSD",1722718120626,0.010219,60693.0,60692.0,0.02952526]
["bitfinex","BTCUSD",1722718120802,0.010219,60693.0,60692.0,0.013]
["bitfinex","BTCUSD",1722718121032,0.174982,60693.0,60692.0,0.026]
["bitfinex","BTCUSD",1722718121247,0.010219,60693.0,60692.0,0.026]
["bitfinex","BTCUSD",1722718121659,0.339746,60693.0,60692.0,0.026]
["bitfinex","BTCUSD",1722718121873,0.69325989,60693.0,60692.0,0.026]
["bitfinex","BTCUSD",1722718122081,1.02278689,60693.0,60692.0,0.026]
["bitfinex","BTCUSD",1722718122811,1.02278689,60693.0,60692.0,0.013]
["bitfinex","BTCUSD",1722718123182,0.164772,60690.0,60684.0,0.164787]
["bitfinex","BTCUSD",1722718123384,0.164774,60689.0,60683.0,0.18131526]
["bitfinex","BTCUSD",1722718124376,0.164772,60690.0,60684.0,0.174787]
["bitfinex","BTCUSD",1722718124690,0.16575089,60692.0,60684.0,0.339572]
["bitfinex","BTCUSD",1722718124898,0.16575089,60692.0,60686.0,0.329564]
["bitfinex","BTCUSD",1722718125103,0.023,60691.0,60687.0,0.164779]
["bitfinex","BTCUSD",1722718125303,0.023,60691.0,60683.0,0.01652526]
["bitfinex","BTCUSD",1722718125503,0.187769,60691.0,60685.0,0.164785]
["bitfinex","BTCUSD",1722718125719,0.001,60690.0,60686.0,0.164782]
["bitfinex","BTCUSD",1722718125907,0.001,60690.0,60684.0,0.009]
["bitfinex","BTCUSD",1722718126132,0.023,60691.0,60685.0,0.164784]
["bitfinex","BTCUSD",1722718126338,0.188769,60691.0,60687.0,0.008]
["bitfinex","BTCUSD",1722718126635,0.187769,60691.0,60685.0,0.164784]
["bitfinex","BTCUSD",1722718127132,0.187769,60691.0,60686.0,0.01]
["bitfinex","BTCUSD",1722718127536,0.001,60690.0,60686.0,0.009]
["bitfinex","BTCUSD",1722718128619,0.165772,60690.0,60686.0,0.009]
["bitfinex","BTCUSD",1722718128826,0.971397,60687.0,60686.0,0.009]
["bitfinex","BTCUSD",1722718129022,0.823912,60686.0,60685.0,0.009]
["bitfinex","BTCUSD",1722718129230,0.823912,60686.0,60669.0,0.64975226]
["bitfinex","BTCUSD",1722718129231,0.164814,60675.0,60670.0,0.00037155]
["bitfinex","BTCUSD",1722718129434,0.32962,60676.0,60670.0,0.00037155]
["bitfinex","BTCUSD",1722718129435,0.329633,60674.0,60670.0,0.00037155]
["bitfinex","BTCUSD",1722718129605,0.0809,60673.0,60663.0,0.1388]
["bitfinex","BTCUSD",1722718129949,0.0809,60673.0,60663.0,0.0603]
["bitfinex","BTCUSD",1722718130121,0.0809,60673.0,60668.0,0.16483]
["bitfinex","BTCUSD",1722718130276,0.164813,60675.0,60669.0,0.164827]
["bitfinex","BTCUSD",1722718130482,0.167813,60675.0,60669.0,0.164827]
["bitfinex","BTCUSD",1722718130707,0.164813,60675.0,60669.0,0.164827]
["bitfinex","BTCUSD",1722718131063,0.164813,60675.0,60668.0,0.329663]
["bitfinex","BTCUSD",1722718131300,0.164808,60677.0,60672.0,0.164819]
["bitfinex","BTCUSD",1722718131529,0.19428448,60676.0,60672.0,0.164819]
["bitfinex","BTCUSD",1722718131732,0.18781,60676.0,60671.0,0.164823]
["bitfinex","BTCUSD",1722718131930,0.164813,60675.0,60669.0,0.164828]
["bitfinex","BTCUSD",1722718132144,0.001,60673.0,60661.0,0.01652526]
["bitfinex","BTCUSD",1722718132346,0.164827,60670.0,60664.0,0.164841]
["bitfinex","BTCUSD",1722718132791,0.164827,60670.0,60662.0,0.329693]
["bitfinex","BTCUSD",1722718132993,0.164827,60670.0,60660.0,0.798105]
["bitfinex","BTCUSD",1722718132994,0.329634,60674.0,60660.0,0.4684]
["bitfinex","BTCUSD",1722718133266,0.329634,60674.0,60661.0,0.00037155]
["bitfinex","BTCUSD",1722718133267,0.329662,60669.0,60661.0,0.00037155]
["bitfinex","BTCUSD",1722718133470,0.164836,60667.0,60661.0,0.16585]
["bitfinex","BTCUSD",1722718133887,0.329663,60668.0,60660.0,0.4684]
["bitfinex","BTCUSD",1722718133888,0.16485,60661.0,60660.0,0.4684]
["bitfinex","BTCUSD",1722718134101,0.0809,60665.0,60662.0,0.004]
["bitfinex","BTCUSD",1722718134102,0.24574,60665.0,60662.0,0.004]
["bitfinex","BTCUSD",1722718134314,0.17131787,60664.0,60662.0,0.004]
["bitfinex","BTCUSD",1722718134537,0.0809,60665.0,60662.0,0.004]
["bitfinex","BTCUSD",1722718135005,0.164842,60664.0,60662.0,0.004]
["bitfinex","BTCUSD",1722718135443,0.164846,60663.0,60658.0,0.164858]
["bitfinex","BTCUSD",1722718135679,0.16484,60665.0,60658.0,0.329717]
["bitfinex","BTCUSD",1722718135916,0.164846,60663.0,60661.0,0.001]
["bitfinex","BTCUSD",1722718136147,0.494542,60662.0,60661.0,0.001]
["bitfinex","BTCUSD",1722718136376,0.164854,60660.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718136761,0.164854,60660.0,60658.0,0.005]
["bitfinex","BTCUSD",1722718136973,0.164854,60660.0,60658.0,0.007]
["bitfinex","BTCUSD",1722718137204,0.164854,60660.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718137446,0.164851,60661.0,60656.0,0.008913]
["bitfinex","BTCUSD",1722718137689,0.49543689,60664.0,60656.0,0.008913]
["bitfinex","BTCUSD",1722718137690,0.001,60660.0,60656.0,0.008913]
["bitfinex","BTCUSD",1722718137929,0.164861,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718138573,0.824305,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718138777,0.494583,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718139865,0.494583,60657.0,60656.0,0.004913]
["bitfinex","BTCUSD",1722718140036,0.494583,60657.0,60656.0,0.009913]
["bitfinex","BTCUSD",1722718140847,0.824305,60657.0,60656.0,0.009913]
["bitfinex","BTCUSD",1722718141047,0.847305,60657.0,60656.0,0.009913]
["bitfinex","BTCUSD",1722718141926,0.517583,60657.0,60656.0,0.009913]
["bitfinex","BTCUSD",1722718142372,0.913905,60657.0,60656.0,0.009913]
["bitfinex","BTCUSD",1722718142594,1.07965589,60657.0,60656.0,0.009913]
["bitfinex","BTCUSD",1722718142814,1.59027789,60657.0,60656.0,0.009913]
["bitfinex","BTCUSD",1722718143231,1.59027789,60657.0,60656.0,0.004913]
["bitfinex","BTCUSD",1722718143621,1.7636327,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718143823,1.7666327,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718144446,1.59527789,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718147709,1.93499989,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718148318,1.92499989,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718148566,1.60512005,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718148837,0.28449305,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718149041,0.28449305,60657.0,60656.0,0.082113]
["bitfinex","BTCUSD",1722718149042,0.005,60657.0,60656.0,0.082113]
["bitfinex","BTCUSD",1722718149242,0.169861,60657.0,60656.0,0.082113]
["bitfinex","BTCUSD",1722718149490,0.99505589,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718149693,1.46907789,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718149898,1.46707789,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718150136,1.47207789,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718150515,1.47407789,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718150732,1.49507789,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718150967,1.82479989,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718151185,1.92479989,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718151836,1.93481739,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718152063,1.93981739,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718152313,1.94281739,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718152587,1.94181739,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718152842,2.0755851,60657.0,60656.0,0.001913]
["bitfinex","BTCUSD",1722718153088,1.93881739,60657.0,60656.0,0.001913]
["bitfinex","BTCUSD",1722718153342,1.93681739,60657.0,60656.0,0.001913]
["bitfinex","BTCUSD",1722718153588,1.93281739,60657.0,60656.0,0.001913]
["bitfinex","BTCUSD",1722718153822,1.60309539,60657.0,60656.0,0.001913]
["bitfinex","BTCUSD",1722718154049,1.94681739,60657.0,60656.0,0.001913]
["bitfinex","BTCUSD",1722718154277,2.08363315,60657.0,60656.0,0.001913]
["bitfinex","BTCUSD",1722718154498,2.08363315,60657.0,60656.0,0.002913]
["bitfinex","BTCUSD",1722718154499,2.08863315,60657.0,60656.0,0.002913]
["bitfinex","BTCUSD",1722718154972,1.75551915,60657.0,60656.0,0.002913]
["bitfinex","BTCUSD",1722718155219,1.74851915,60657.0,60656.0,0.001913]
["bitfinex","BTCUSD",1722718155472,1.75866906,60657.0,60656.0,0.001913]
["bitfinex","BTCUSD",1722718155723,1.76566906,60657.0,60656.0,0.002913]
["bitfinex","BTCUSD",1722718155960,1.75366906,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718156200,1.75037729,60657.0,60656.0,0.001913]
["bitfinex","BTCUSD",1722718156480,1.61370339,60657.0,60656.0,0.001913]
["bitfinex","BTCUSD",1722718156631,1.75537434,60657.0,60656.0,0.002913]
["bitfinex","BTCUSD",1722718156854,1.61870339,60657.0,60656.0,0.002913]
["bitfinex","BTCUSD",1722718157073,1.60670339,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718157516,1.24843385,60657.0,60656.0,0.001913]
["bitfinex","BTCUSD",1722718157746,1.10507339,60657.0,60656.0,0.001913]
["bitfinex","BTCUSD",1722718158414,1.11207339,60657.0,60656.0,0.002913]
["bitfinex","BTCUSD",1722718158662,1.11207339,60657.0,60656.0,0.001913]
["bitfinex","BTCUSD",1722718158663,1.5715995,60657.0,60656.0,0.001913]
["bitfinex","BTCUSD",1722718158909,1.5665995,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718159132,1.5735995,60657.0,60656.0,0.001913]
["bitfinex","BTCUSD",1722718159556,1.6015995,60657.0,60656.0,0.002913]
["bitfinex","BTCUSD",1722718160000,1.5895995,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718160213,1.5965995,60657.0,60656.0,0.001913]
["bitfinex","BTCUSD",1722718160431,1.6015995,60657.0,60656.0,0.002913]
["bitfinex","BTCUSD",1722718160819,1.46479539,60657.0,60656.0,0.002913]
["bitfinex","BTCUSD",1722718161044,1.60159491,60657.0,60656.0,0.002913]
["bitfinex","BTCUSD",1722718161281,1.77296312,60657.0,60656.0,0.002913]
["bitfinex","BTCUSD",1722718161547,2.01614841,60657.0,60656.0,0.002913]
["bitfinex","BTCUSD",1722718161977,2.01657992,60657.0,60656.0,0.002913]
["bitfinex","BTCUSD",1722718162206,0.6139801,60657.0,60656.0,0.067213]
["bitfinex","BTCUSD",1722718162438,0.18336821,60657.0,60656.0,0.148413]
["bitfinex","BTCUSD",1722718162654,0.34822921,60657.0,60656.0,0.148413]
["bitfinex","BTCUSD",1722718162925,0.67795121,60657.0,60656.0,0.148413]
["bitfinex","BTCUSD",1722718163132,0.67295121,60657.0,60656.0,0.147413]
["bitfinex","BTCUSD",1722718163396,0.18336821,60657.0,60656.0,0.148413]
["bitfinex","BTCUSD",1722718163605,0.17636821,60657.0,60656.0,0.312277]
["bitfinex","BTCUSD",1722718163836,0.18332221,60657.0,60656.0,0.148413]
["bitfinex","BTCUSD",1722718164048,0.34818321,60657.0,60656.0,0.148413]
["bitfinex","BTCUSD",1722718164239,0.18332221,60657.0,60656.0,0.313277]
["bitfinex","BTCUSD",1722718164449,0.18332221,60657.0,60656.0,0.148413]
["bitfinex","BTCUSD",1722718164865,0.012,60657.0,60656.0,0.148413]
["bitfinex","BTCUSD",1722718165465,0.506583,60657.0,60656.0,0.067213]
["bitfinex","BTCUSD",1722718165672,0.3011518,60657.0,60656.0,0.065213]
["bitfinex","BTCUSD",1722718165876,0.164859,60658.0,60656.0,0.067213]
["bitfinex","BTCUSD",1722718166115,0.164861,60657.0,60656.0,0.067213]
["bitfinex","BTCUSD",1722718166325,0.66033389,60657.0,60656.0,0.002913]
["bitfinex","BTCUSD",1722718166589,0.63080783,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718166793,0.63280783,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718166930,0.496583,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718167135,0.11624157,60668.0,60658.0,0.061]
["bitfinex","BTCUSD",1722718167351,0.16485,60661.0,60659.0,0.0806]
["bitfinex","BTCUSD",1722718168625,0.16575089,60665.0,60659.0,0.0806]
["bitfinex","BTCUSD",1722718168843,0.329711,60659.0,60656.0,0.002413]
["bitfinex","BTCUSD",1722718169009,0.164861,60657.0,60656.0,0.002413]
["bitfinex","BTCUSD",1722718169350,0.164857,60659.0,60656.0,0.002413]
["bitfinex","BTCUSD",1722718169582,0.164853,60660.0,60656.0,0.167276]
["bitfinex","BTCUSD",1722718169781,0.166853,60661.0,60659.0,0.001]
["bitfinex","BTCUSD",1722718170035,0.164853,60661.0,60656.0,0.167276]
["bitfinex","BTCUSD",1722718170199,0.329692,60663.0,60657.0,0.16486]
["bitfinex","BTCUSD",1722718170200,0.164848,60662.0,60657.0,0.16486]
["bitfinex","BTCUSD",1722718170543,0.16485,60661.0,60657.0,0.16486]
["bitfinex","BTCUSD",1722718170841,0.164848,60662.0,60657.0,0.16486]
["bitfinex","BTCUSD",1722718171404,0.167848,60662.0,60657.0,0.16486]
["bitfinex","BTCUSD",1722718171817,0.16485,60661.0,60657.0,0.16486]
["bitfinex","BTCUSD",1722718172014,0.164853,60660.0,60659.0,0.001]
["bitfinex","BTCUSD",1722718172216,0.164857,60659.0,60656.0,0.002413]
["bitfinex","BTCUSD",1722718172413,0.003,60662.0,60656.0,0.002413]
["bitfinex","BTCUSD",1722718172620,0.164853,60660.0,60656.0,0.002413]
["bitfinex","BTCUSD",1722718173302,0.164861,60657.0,60656.0,0.002413]
["bitfinex","BTCUSD",1722718173512,0.66033389,60657.0,60656.0,0.002413]
["bitfinex","BTCUSD",1722718174123,1.31977789,60657.0,60656.0,0.002413]
["bitfinex","BTCUSD",1722718174453,1.31977789,60657.0,60656.0,0.005413]
["bitfinex","BTCUSD",1722718174659,0.99005589,60657.0,60656.0,0.005413]
["bitfinex","BTCUSD",1722718175085,1.12573367,60657.0,60656.0,0.005413]
["bitfinex","BTCUSD",1722718175454,0.99005589,60657.0,60656.0,0.005413]
["bitfinex","BTCUSD",1722718175661,1.12573319,60657.0,60656.0,0.005413]
["bitfinex","BTCUSD",1722718176064,0.99005589,60657.0,60656.0,0.007413]
["bitfinex","BTCUSD",1722718176270,1.12573356,60657.0,60656.0,0.002413]
["bitfinex","BTCUSD",1722718176763,1.12773356,60657.0,60656.0,0.002413]
["bitfinex","BTCUSD",1722718177172,1.55745556,60657.0,60656.0,0.002413]
["bitfinex","BTCUSD",1722718177301,1.56045556,60657.0,60656.0,0.002413]
["bitfinex","BTCUSD",1722718177506,1.86106403,60657.0,60656.0,0.002413]
["bitfinex","BTCUSD",1722718178014,1.87106403,60657.0,60656.0,0.002413]
["bitfinex","BTCUSD",1722718178217,1.86068104,60657.0,60656.0,0.002413]
["bitfinex","BTCUSD",1722718178691,1.86068104,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718179048,1.62087257,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718179310,1.85908629,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718179660,1.85911033,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718180623,1.79831033,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718182441,1.66299161,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718182671,2.12788549,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718182906,2.15088549,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718183320,2.16088549,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718183731,2.33225267,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718184240,2.45566022,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718184695,2.49885267,60657.0,60656.0,0.000913]
["bitfinex","BTCUSD",1722718184939,2.49885267,60657.0,60646.0,0.000913]
["bitfinex","BTCUSD",1722718184940,1.164219,60647.0,60646.0,0.000913]
["bitfinex","BTCUSD",1722718185149,2.44109967,60647.0,60646.0,0.000913]
["bitfinex","BTCUSD",1722718185565,2.46409967,60647.0,60646.0,0.000913]
["bitfinex","BTCUSD",1722718186021,2.4727565,60647.0,60646.0,0.000913]
["bitfinex","BTCUSD",1722718186220,2.4887565,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718188085,2.5087565,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718188466,2.4887565,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718189081,2.5087565,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718189291,2.61198007,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718189743,2.60469991,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718190054,2.62470222,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718190800,2.60470222,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718191263,2.48116711,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718191671,2.47116711,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718192101,2.48116711,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718192307,2.34904916,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718192671,2.34916042,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718195026,2.58164695,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718195809,2.59159235,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718196207,2.59200423,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718196569,2.49324518,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718197281,2.48324518,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718197487,2.41924518,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718197706,2.42924518,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718197882,2.41924518,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718198288,2.08092248,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718198492,1.82375582,60647.0,60646.0,0.067713]
["bitfinex","BTCUSD",1722718198783,1.77438986,60647.0,60646.0,0.067713]
["bitfinex","BTCUSD",1722718199155,1.82375582,60647.0,60646.0,0.067713]
["bitfinex","BTCUSD",1722718199352,1.77438986,60647.0,60646.0,0.067713]
["bitfinex","BTCUSD",1722718199553,1.60298937,60647.0,60646.0,0.067713]
["bitfinex","BTCUSD",1722718199761,1.77438318,60647.0,60646.0,0.067713]
["bitfinex","BTCUSD",1722718199966,1.6403091,60647.0,60646.0,0.067713]
["bitfinex","BTCUSD",1722718200166,1.77526853,60647.0,60646.0,0.067713]
["bitfinex","BTCUSD",1722718200394,1.75226853,60647.0,60646.0,0.067713]
["bitfinex","BTCUSD",1722718200713,1.75226853,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718200948,2.48003448,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718201150,2.50303448,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718201405,2.40430975,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718201597,2.41434768,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718201804,2.20535032,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718202001,2.34017926,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718202223,2.41421093,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718202457,2.41421094,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718203503,2.42421094,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718203703,2.42420541,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718203948,2.41420541,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718204124,2.34017926,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718204474,2.42420541,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718204848,2.41420541,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718205054,2.34017926,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718205262,2.41574672,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718205462,2.4704221,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718205668,2.55192473,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718205817,2.55192471,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718206022,2.53192471,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718206506,2.45322057,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718206624,2.55192471,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718206825,2.52192471,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718207157,2.4157446,60647.0,60646.0,0.002913]
["bitfinex","BTCUSD",1722718207357,1.98894357,60647.0,60646.0,0.077842]
["bitfinex","BTCUSD",1722718207550,1.65916657,60647.0,60646.0,0.077842]
["bitfinex","BTCUSD",1722718207761,1.98894357,60647.0,60646.0,0.077842]
["bitfinex","BTCUSD",1722718208117,1.98894357,60647.0,60646.0,0.002842]
["bitfinex","BTCUSD",1722718208329,2.03829121,60647.0,60646.0,0.002842]
["bitfinex","BTCUSD",1722718208498,1.81275938,60647.0,60646.0,0.002842]
["bitfinex","BTCUSD",1722718208698,2.12319355,60647.0,60646.0,0.002842]
["bitfinex","BTCUSD",1722718208899,2.47100396,60647.0,60646.0,0.002842]
["bitfinex","BTCUSD",1722718209099,2.42632122,60647.0,60646.0,0.002842]
["bitfinex","BTCUSD",1722718209348,2.35229982,60647.0,60646.0,0.002842]
["bitfinex","BTCUSD",1722718209547,2.37229982,60647.0,60646.0,0.002842]
["bitfinex","BTCUSD",1722718209689,2.13557857,60647.0,60646.0,0.002842]
["bitfinex","BTCUSD",1722718209890,2.47046157,60647.0,60646.0,0.002842]
["bitfinex","BTCUSD",1722718210298,2.46825116,60647.0,60646.0,0.002842]
["bitfinex","BTCUSD",1722718211779,2.36954702,60647.0,60646.0,0.002842]
["bitfinex","BTCUSD",1722718211987,2.36931996,60647.0,60646.0,0.002842]
["bitfinex","BTCUSD",1722718212186,2.42718227,60647.0,60646.0,0.002842]
["bitfinex","BTCUSD",1722718212605,2.42718227,60647.0,60631.0,0.010208]
["bitfinex","BTCUSD",1722718212606,1.154503,60632.0,60631.0,0.010208]
["bitfinex","BTCUSD",1722718212824,1.95628731,60632.0,60631.0,0.010208]
["bitfinex","BTCUSD",1722718212949,2.05628731,60632.0,60631.0,0.010208]
["bitfinex","BTCUSD",1722718213150,2.31058433,60632.0,60631.0,0.010208]
["bitfinex","BTCUSD",1722718214413,2.31258433,60632.0,60631.0,0.010208]
["bitfinex","BTCUSD",1722718215150,2.31358433,60632.0,60631.0,0.016208]
["bitfinex","BTCUSD",1722718215349,2.17881695,60632.0,60631.0,0.016208]
["bitfinex","BTCUSD",1722718215552,2.31327808,60632.0,60631.0,0.010208]
["bitfinex","BTCUSD",1722718215893,2.31427808,60632.0,60631.0,0.010208]
["bitfinex","BTCUSD",1722718216320,2.44427808,60632.0,60631.0,0.010208]
["bitfinex","BTCUSD",1722718216518,2.51832716,60632.0,60631.0,0.010208]
["bitfinex","BTCUSD",1722718216721,2.44427808,60632.0,60631.0,0.010208]
["bitfinex","BTCUSD",1722718216925,2.54301018,60632.0,60631.0,0.010208]
["bitfinex","BTCUSD",1722718217183,2.91473608,60632.0,60631.0,0.010208]
["bitfinex","BTCUSD",1722718217339,1.254695,60622.0,60621.0,0.000913]
["bitfinex","BTCUSD",1722718217608,2.18022806,60622.0,60621.0,0.000913]
["bitfinex","BTCUSD",1722718218849,2.19422806,60622.0,60621.0,0.000913]
["bitfinex","BTCUSD",1722718219262,2.19486523,60622.0,60621.0,0.000913]
["bitfinex","BTCUSD",1722718219419,2.20586523,60622.0,60621.0,0.000913]
["bitfinex","BTCUSD",1722718222172,2.23162886,60622.0,60621.0,0.000913]
["bitfinex","BTCUSD",1722718222402,2.20575471,60622.0,60621.0,0.000913]
["bitfinex","BTCUSD",1722718222603,2.21552512,60622.0,60621.0,0.000913]
["bitfinex","BTCUSD",1722718223636,2.28772512,60622.0,60621.0,0.000913]
["bitfinex","BTCUSD",1722718224069,2.33709461,60622.0,60621.0,0.000913]
["bitfinex","BTCUSD",1722718224843,2.28772512,60622.0,60621.0,0.000913]
["bitfinex","BTCUSD",1722718225039,2.39064317,60622.0,60621.0,0.000913]
["bitfinex","BTCUSD",1722718225240,2.41999324,60622.0,60621.0,0.000913]
["bitfinex","BTCUSD",1722718225708,2.30844317,60622.0,60621.0,0.000913]
["bitfinex","BTCUSD",1722718227327,2.54044553,60622.0,60621.0,0.000913]
["bitfinex","BTCUSD",1722718228804,2.00104735,60622.0,60621.0,0.000913]
["bitfinex","BTCUSD",1722718228916,2.45705868,60622.0,60621.0,0.000913]
["bitfinex","BTCUSD",1722718229331,2.45729818,60622.0,60621.0,0.000913]
["bitfinex","BTCUSD",1722718232205,1.9181293,60622.0,60621.0,0.000913]
["bitfinex","BTCUSD",1722718232519,2.45713436,60622.0,60621.0,0.000913]
["bitfinex","BTCUSD",1722718233545,2.53933436,60622.0,60621.0,0.000913]
["bitfinex","BTCUSD",1722718235447,2.53933436,60622.0,60620.0,0.010208]
["bitfinex","BTCUSD",1722718235448,0.03,60621.0,60620.0,0.010208]
["bitfinex","BTCUSD",1722718235620,0.03,60621.0,60597.0,0.0616]
["bitfinex","BTCUSD",1722718235621,0.0922,60611.0,60597.0,0.0616]
["bitfinex","BTCUSD",1722718235854,0.165021,60598.0,60597.0,0.0616]
["bitfinex","BTCUSD",1722718236059,0.66081489,60598.0,60597.0,0.0616]
["bitfinex","BTCUSD",1722718236264,1.49240502,60598.0,60597.0,0.0616]
["bitfinex","BTCUSD",1722718236475,1.51540502,60598.0,60597.0,0.0616]
["bitfinex","BTCUSD",1722718236979,1.61540502,60598.0,60597.0,0.0616]
["bitfinex","BTCUSD",1722718237303,1.155189,60596.0,60595.0,0.010219]
["bitfinex","BTCUSD",1722718237509,1.61544402,60596.0,60595.0,0.010219]
["bitfinex","BTCUSD",1722718238447,1.61544402,60596.0,60595.0,0.012219]
["bitfinex","BTCUSD",1722718239049,1.6154681,60596.0,60595.0,0.012219]
["bitfinex","BTCUSD",1722718242452,1.61547057,60596.0,60595.0,0.012219]
["bitfinex","BTCUSD",1722718243004,1.62553845,60596.0,60595.0,0.012219]
["bitfinex","BTCUSD",1722718245303,1.62553845,60596.0,60595.0,0.148519]
["bitfinex","BTCUSD",1722718245304,0.18159856,60596.0,60595.0,0.148519]
["bitfinex","BTCUSD",1722718245969,0.18157756,60596.0,60595.0,0.148519]
["bitfinex","BTCUSD",1722718247248,0.17150968,60596.0,60595.0,0.643609]
["bitfinex","BTCUSD",1722718247498,0.165008,60603.0,60598.0,0.0606]
["bitfinex","BTCUSD",1722718247778,0.165008,60603.0,60595.0,0.342279]
["bitfinex","BTCUSD",1722718247779,0.27150168,60602.0,60600.0,0.0606]
["bitfinex","BTCUSD",1722718248029,0.33651468,60601.0,60600.0,0.0606]
["bitfinex","BTCUSD",1722718248258,0.43651468,60601.0,60600.0,0.0606]
["bitfinex","BTCUSD",1722718248754,0.76654168,60601.0,60600.0,0.0606]
["bitfinex","BTCUSD",1722718249001,0.43651468,60601.0,60600.0,0.0606]
["bitfinex","BTCUSD",1722718249267,0.1394,60600.0,60599.0,0.0757]
["bitfinex","BTCUSD",1722718249488,0.41090463,60600.0,60599.0,0.0757]
["bitfinex","BTCUSD",1722718249960,0.41090328,60600.0,60599.0,0.0757]
["bitfinex","BTCUSD",1722718250940,0.41090324,60600.0,60599.0,0.0757]
["bitfinex","BTCUSD",1722718251143,0.41390324,60600.0,60599.0,0.0757]
["bitfinex","BTCUSD",1722718251352,0.165027,60596.0,60595.0,0.085919]
["bitfinex","BTCUSD",1722718251923,0.495081,60596.0,60595.0,0.085919]
["bitfinex","BTCUSD",1722718252435,0.99663878,60596.0,60595.0,0.085919]
["bitfinex","BTCUSD",1722718252892,0.66658875,60596.0,60595.0,0.085919]
["bitfinex","BTCUSD",1722718253532,0.66658875,60596.0,60595.0,0.087919]
["bitfinex","BTCUSD",1722718253949,0.17150775,60596.0,60595.0,0.087919]
["bitfinex","BTCUSD",1722718254164,0.33653475,60596.0,60595.0,0.087919]
["bitfinex","BTCUSD",1722718254374,0.66658875,60596.0,60595.0,0.087919]
["bitfinex","BTCUSD",1722718254592,0.99664275,60596.0,60595.0,0.087919]
["bitfinex","BTCUSD",1722718255032,1.49244764,60596.0,60595.0,0.012219]
["bitfinex","BTCUSD",1722718255676,1.59244764,60596.0,60595.0,0.012219]
["bitfinex","BTCUSD",1722718256495,1.61544764,60596.0,60595.0,0.012219]
["bitfinex","BTCUSD",1722718256710,2.18848034,60596.0,60595.0,0.012219]
["bitfinex","BTCUSD",1722718257129,2.32958034,60596.0,60595.0,0.012219]
["bitfinex","BTCUSD",1722718257547,2.32958034,60596.0,60595.0,0.010219]
["bitfinex","BTCUSD",1722718257945,2.56059821,60596.0,60595.0,0.011219]
["bitfinex","BTCUSD",1722718258147,2.50633123,60596.0,60595.0,0.011219]
["bitfinex","BTCUSD",1722718258365,2.50633123,60596.0,60585.0,0.010219]
["bitfinex","BTCUSD",1722718258366,1.155381,60586.0,60585.0,0.010219]
["bitfinex","BTCUSD",1722718258546,1.72561834,60586.0,60585.0,0.010219]
["bitfinex","BTCUSD",1722718258946,1.74861834,60586.0,60585.0,0.010219]
["bitfinex","BTCUSD",1722718259165,2.880596,60586.0,60585.0,0.010219]
["bitfinex","BTCUSD",1722718259362,2.880596,60586.0,60570.0,0.155019]
["bitfinex","BTCUSD",1722718259363,0.82734122,60571.0,60570.0,0.010219]
["bitfinex","BTCUSD",1722718259569,1.59479086,60571.0,60570.0,0.010219]
["bitfinex","BTCUSD",1722718259774,2.18005535,60571.0,60570.0,0.010219]
["bitfinex","BTCUSD",1722718260204,2.54024635,60571.0,60570.0,0.010219]
["bitfinex","BTCUSD",1722718260449,2.54024635,60571.0,60562.0,0.0001]
["bitfinex","BTCUSD",1722718260450,1.835453,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1722718260649,2.42778513,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1722718261063,2.44796226,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1722718261279,2.77819626,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1722718261487,2.020147,60561.0,60560.0,0.00039575]
["bitfinex","BTCUSD",1722718261691,0.495531,60541.0,60540.0,0.14999999]
["bitfinex","BTCUSD",1722718261901,1.22744149,60561.0,60545.0,0.330331]
["bitfinex","BTCUSD",1722718261902,0.1,60557.0,60545.0,0.330331]
["bitfinex","BTCUSD",1722718262127,0.43145584,60560.0,60555.0,0.0663]
["bitfinex","BTCUSD",1722718262128,0.17164765,60556.0,60555.0,0.0663]
["bitfinex","BTCUSD",1722718262318,0.10120284,60560.0,60555.0,0.1448]
["bitfinex","BTCUSD",1722718262319,0.1,60560.0,60555.0,0.1448]
["bitfinex","BTCUSD",1722718262530,0.1,60575.0,60551.0,0.330295]
["bitfinex","BTCUSD",1722718262531,0.330155,60578.0,60561.0,0.1448]
["bitfinex","BTCUSD",1722718262733,0.86763478,60583.0,60568.0,0.08291805]
["bitfinex","BTCUSD",1722718262734,0.00120284,60577.0,60568.0,0.08291805]
["bitfinex","BTCUSD",1722718262935,0.1,60583.0,60569.0,0.1448]
["bitfinex","BTCUSD",1722718262936,0.00120284,60581.0,60569.0,0.1448]
["bitfinex","BTCUSD",1722718263135,0.165098,60570.0,60569.0,0.1448]
["bitfinex","BTCUSD",1722718263549,0.00120284,60582.0,60569.0,0.1448]
["bitfinex","BTCUSD",1722718263749,0.165098,60570.0,60569.0,0.1448]
["bitfinex","BTCUSD",1722718263952,0.165098,60570.0,60569.0,0.0785]
["bitfinex","BTCUSD",1722718263953,0.66104489,60570.0,60569.0,0.0785]
["bitfinex","BTCUSD",1722718264156,0.165114,60564.0,60563.0,0.0649]
["bitfinex","BTCUSD",1722718264405,0.165117,60563.0,60562.0,0.0794]
["bitfinex","BTCUSD",1722718264618,0.165117,60563.0,60557.0,0.0649]
["bitfinex","BTCUSD",1722718264619,0.825652,60558.0,60557.0,0.1443]
["bitfinex","BTCUSD",1722718264818,0.825652,60558.0,60557.0,0.0794]
["bitfinex","BTCUSD",1722718264819,0.99140289,60558.0,60557.0,0.0794]
["bitfinex","BTCUSD",1722718265030,0.99140289,60558.0,60552.0,0.0649]
["bitfinex","BTCUSD",1722718265031,0.330272,60557.0,60552.0,0.0649]
["bitfinex","BTCUSD",1722718265229,0.495433,60553.0,60552.0,0.0649]
["bitfinex","BTCUSD",1722718265431,0.495433,60553.0,60539.0,0.00929]
["bitfinex","BTCUSD",1722718265432,0.59604089,60553.0,60539.0,0.00929]
["bitfinex","BTCUSD",1722718265642,0.165165,60546.0,60540.0,0.31517899]
["bitfinex","BTCUSD",1722718265776,0.165163,60546.0,60541.0,0.309475]
["bitfinex","BTCUSD",1722718265990,0.330323,60547.0,60541.0,0.1443]
["bitfinex","BTCUSD",1722718266189,0.26575089,60552.0,60541.0,0.1443]
["bitfinex","BTCUSD",1722718266437,0.165174,60542.0,60541.0,0.1443]
["bitfinex","BTCUSD",1722718266799,0.165169,60544.0,60541.0,0.1443]
["bitfinex","BTCUSD",1722718267001,0.16575089,60543.0,60541.0,0.1443]
["bitfinex","BTCUSD",1722718267844,0.1,60552.0,60541.0,0.1443]
["bitfinex","BTCUSD",1722718267845,0.1,60552.0,60541.0,0.1453]
["bitfinex","BTCUSD",1722718268046,0.0719,60562.0,60541.0,0.1453]
["bitfinex","BTCUSD",1722718268047,0.165174,60542.0,60541.0,0.1453]
["bitfinex","BTCUSD",1722718268298,0.165174,60542.0,60541.0,0.001]
["bitfinex","BTCUSD",1722718268299,0.66127389,60542.0,60541.0,0.001]
["bitfinex","BTCUSD",1722718268464,1.09162289,60542.0,60541.0,0.001]
["bitfinex","BTCUSD",1722718268651,0.11976823,60553.0,60541.0,0.08391805]
["bitfinex","BTCUSD",1722718268652,0.001,60543.0,60541.0,0.08391805]
["bitfinex","BTCUSD",1722718268827,0.001,60543.0,60542.0,0.00037155]
["bitfinex","BTCUSD",1722718268828,0.33092189,60543.0,60542.0,0.00037155]
["bitfinex","BTCUSD",1722718269033,0.165177,60541.0,60540.0,0.14999999]
["bitfinex","BTCUSD",1722718269225,0.99163589,60541.0,60540.0,0.14999999]
["bitfinex","BTCUSD",1722718269425,0.66128189,60541.0,60540.0,0.14999999]
["bitfinex","BTCUSD",1722718269844,0.99163589,60541.0,60540.0,0.14999999]
["bitfinex","BTCUSD",1722718270250,1.42198989,60541.0,60540.0,0.14999999]
["bitfinex","BTCUSD",1722718270453,1.75434389,60541.0,60540.0,0.14999999]
["bitfinex","BTCUSD",1722718270654,1.77734389,60541.0,60540.0,0.14999999]
["bitfinex","BTCUSD",1722718270911,1.11463589,60541.0,60540.0,0.14999999]
["bitfinex","BTCUSD",1722718271129,0.44102867,60541.0,60540.0,0.21489999]
["bitfinex","BTCUSD",1722718271340,1.10173667,60541.0,60540.0,0.21489999]
["bitfinex","BTCUSD",1722718271543,1.11573667,60541.0,60540.0,0.14999999]
["bitfinex","BTCUSD",1722718271743,0.77138267,60541.0,60540.0,0.14999999]
["bitfinex","BTCUSD",1722718272141,0.78538267,60541.0,60540.0,0.14999999]
["bitfinex","BTCUSD",1722718272344,1.11073667,60541.0,60540.0,0.15099999]
["bitfinex","BTCUSD",1722718272929,0.44102867,60541.0,60540.0,0.14999999]
["bitfinex","BTCUSD",1722718273048,0.45002867,60541.0,60540.0,0.15099999]
["bitfinex","BTCUSD",1722718273408,1.11073667,60541.0,60540.0,0.15099999]
["bitfinex","BTCUSD",1722718273646,1.11073667,60541.0,60540.0,0.14999999]
["bitfinex","BTCUSD",1722718273647,1.10173667,60541.0,60540.0,0.14999999]
["bitfinex","BTCUSD",1722718273852,1.44209067,60541.0,60540.0,0.14999999]
["bitfinex","BTCUSD",1722718274035,1.44009067,60541.0,60540.0,0.15099999]
["bitfinex","BTCUSD",1722718274467,1.44909067,60541.0,60540.0,0.15099999]
["bitfinex","BTCUSD",1722718274673,1.44009067,60541.0,60540.0,0.15099999]
["bitfinex","BTCUSD",1722718274807,1.79344467,60541.0,60540.0,0.15099999]
["bitfinex","BTCUSD",1722718275012,1.80344467,60541.0,60540.0,0.15099999]
["bitfinex","BTCUSD",1722718275449,2.18959556,60541.0,60540.0,0.14999999]
["bitfinex","BTCUSD",1722718275644,2.03484467,60541.0,60540.0,0.14999999]
["bitfinex","BTCUSD",1722718275895,2.05384467,60541.0,60540.0,0.15099999]
["bitfinex","BTCUSD",1722718276073,1.86734467,60541.0,60540.0,0.15099999]
["bitfinex","BTCUSD",1722718276247,2.39519867,60541.0,60540.0,0.14999999]
["bitfinex","BTCUSD",1722718276632,2.05484467,60541.0,60540.0,0.1005165]
["bitfinex","BTCUSD",1722718276811,2.24059556,60541.0,60540.0,0.06610651]
["bitfinex","BTCUSD",1722718277015,2.59686268,60541.0,60540.0,0.06610651]
["bitfinex","BTCUSD",1722718277185,2.09075779,60541.0,60540.0,0.06510651]
["bitfinex","BTCUSD",1722718277388,2.06484467,60541.0,60540.0,0.02214698]
["bitfinex","BTCUSD",1722718277566,2.38419867,60541.0,60540.0,0.01220959]
["bitfinex","BTCUSD",1722718277769,2.39940151,60541.0,60540.0,0.01220959]
["bitfinex","BTCUSD",1722718277999,1.16626,60540.0,60539.0,0.00929]
["bitfinex","BTCUSD",1722718278176,1.98037373,60540.0,60539.0,0.00929]
["bitfinex","BTCUSD",1722718278377,1.78657373,60540.0,60539.0,0.00929]
["bitfinex","BTCUSD",1722718278683,1.09165089,60540.0,60539.0,0.00929]
["bitfinex","BTCUSD",1722718279123,0.99165089,60540.0,60539.0,0.00929]
["bitfinex","BTCUSD",1722718279501,1.32201089,60540.0,60539.0,0.00929]
["bitfinex","BTCUSD",1722718279701,1.66637089,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718279888,1.33601089,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718280043,1.32201089,60540.0,60539.0,0.00929]
["bitfinex","BTCUSD",1722718280519,1.43601089,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718280721,1.47301089,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718280852,1.45901089,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718281233,1.47301089,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718281874,1.47301089,60540.0,60539.0,0.00929]
["bitfinex","BTCUSD",1722718282073,1.47301089,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718282074,1.11965089,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718282296,1.13365089,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718283000,1.45001089,60540.0,60539.0,0.00929]
["bitfinex","BTCUSD",1722718283176,1.11965089,60540.0,60539.0,0.00929]
["bitfinex","BTCUSD",1722718283528,1.13365089,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718284541,1.46401089,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718284763,2.2068458,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718284946,2.1968458,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718285148,1.8960858,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718285418,1.56572415,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718285611,0.80329089,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718285807,1.13365089,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718286115,0.30775089,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718286320,0.80329089,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718286521,1.44270223,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718286719,1.13365089,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718287275,0.80329089,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718287478,1.13365089,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718287716,1.63569341,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718287900,1.77304163,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718288079,2.12640163,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718288258,1.79604163,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718288740,1.44268163,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718288945,1.79604163,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718289448,1.46401089,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718289649,1.44269769,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718289993,0.4510468,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718290212,0.4510468,60540.0,60539.0,0.15029]
["bitfinex","BTCUSD",1722718290405,0.3510468,60540.0,60539.0,0.15029]
["bitfinex","BTCUSD",1722718290667,0.3510468,60540.0,60539.0,0.645837]
["bitfinex","BTCUSD",1722718290668,0.3518768,60540.0,60539.0,0.645837]
["bitfinex","BTCUSD",1722718290883,0.3518768,60540.0,60539.0,0.15029]
["bitfinex","BTCUSD",1722718290884,0.20801,60540.0,60539.0,0.15029]
["bitfinex","BTCUSD",1722718291143,0.70412089,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718291345,1.34349013,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718291541,0.35183924,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718291745,0.32383924,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718291950,1.14973924,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718292214,1.16373924,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718292583,1.32949013,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718292842,1.35084089,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718293074,1.64587023,60540.0,60539.0,0.00929]
["bitfinex","BTCUSD",1722718293262,1.64587023,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718293263,2.0992461,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718293469,2.83711493,60540.0,60539.0,0.01029]
["bitfinex","BTCUSD",1722718293691,2.83711493,60540.0,60536.0,0.00929]
["bitfinex","BTCUSD",1722718293692,1.586692,60537.0,60536.0,0.00929]
["bitfinex","BTCUSD",1722718293804,2.58814776,60537.0,60536.0,0.00929]
["bitfinex","BTCUSD",1722718294205,2.7987277,60537.0,60536.0,0.00929]
["bitfinex","BTCUSD",1722718294415,2.79893605,60537.0,60536.0,0.00929]
["bitfinex","BTCUSD",1722718294812,2.79893605,60537.0,60536.0,0.01029]
["bitfinex","BTCUSD",1722718295052,2.80993605,60537.0,60536.0,0.01029]
["bitfinex","BTCUSD",1722718295269,2.86789402,60537.0,60536.0,0.01029]
["bitfinex","BTCUSD",1722718295672,2.9921207,60537.0,60536.0,0.01029]
["bitfinex","BTCUSD",1722718295897,3.3524967,60537.0,60536.0,0.01029]
["bitfinex","BTCUSD",1722718296173,3.3524967,60537.0,60534.0,0.00929]
["bitfinex","BTCUSD",1722718296174,1.577141,60535.0,60534.0,0.00929]
["bitfinex","BTCUSD",1722718296344,3.48980145,60535.0,60534.0,0.00929]
["bitfinex","BTCUSD",1722718296545,3.58980145,60535.0,60534.0,0.00929]
["bitfinex","BTCUSD",1722718297103,1.48684,60531.0,60520.0,0.14999999]
["bitfinex","BTCUSD",1722718297310,2.47761345,60531.0,60520.0,0.14999999]
["bitfinex","BTCUSD",1722718297534,2.47761345,60531.0,60521.0,0.08291805]
["bitfinex","BTCUSD",1722718297535,2.35340002,60531.0,60521.0,0.08291805]
["bitfinex","BTCUSD",1722718297735,2.0846361,60531.0,60520.0,0.14999999]
["bitfinex","BTCUSD",1722718297935,2.29315406,60531.0,60520.0,0.14999999]
["bitfinex","BTCUSD",1722718298363,2.2948833,60531.0,60520.0,0.14999999]
["bitfinex","BTCUSD",1722718298566,2.0846361,60531.0,60520.0,0.14999999]
["bitfinex","BTCUSD",1722718298766,2.0986361,60531.0,60520.0,0.14999999]
["bitfinex","BTCUSD",1722718298930,1.7682271,60531.0,60521.0,0.08291805]
["bitfinex","BTCUSD",1722718299130,1.7682271,60531.0,60525.0,0.0628]
["bitfinex","BTCUSD",1722718299964,1.7542271,60531.0,60520.0,0.14999999]
["bitfinex","BTCUSD",1722718300365,1.7822271,60531.0,60520.0,0.14999999]
["bitfinex","BTCUSD",1722718300580,2.0986361,60531.0,60520.0,0.14999999]
["bitfinex","BTCUSD",1722718300770,2.12455129,60531.0,60520.0,0.14999999]
["bitfinex","BTCUSD",1722718300970,2.39417505,60531.0,60520.0,0.14999999]
["bitfinex","BTCUSD",1722718301195,2.45457678,60531.0,60520.0,0.14999999]
["bitfinex","BTCUSD",1722718301365,2.19895129,60531.0,60520.0,0.14999999]
["bitfinex","BTCUSD",1722718301571,2.46740881,60531.0,60520.0,0.14999999]
["bitfinex","BTCUSD",1722718301955,2.27795129,60531.0,60530.0,0.07718978]
["bitfinex","BTCUSD",1722718302212,2.6801173,60531.0,60530.0,0.06425438]
["bitfinex","BTCUSD",1722718302591,3.0105263,60531.0,60530.0,0.06425438]
["bitfinex","BTCUSD",1722718302797,2.6701173,60531.0,60530.0,0.06425438]
["bitfinex","BTCUSD",1722718303056,1.82482651,60531.0,60530.0,0.06425438]
["bitfinex","BTCUSD",1722718303243,2.12525903,60531.0,60530.0,0.06425438]
["bitfinex","BTCUSD",1722718303444,2.12528245,60531.0,60530.0,0.06425438]
["bitfinex","BTCUSD",1722718303655,2.11128245,60531.0,60530.0,0.06425438]
["bitfinex","BTCUSD",1722718303807,1.16686467,60531.0,60530.0,0.06425438]
["bitfinex","BTCUSD",1722718303989,1.32459472,60531.0,60530.0,0.06425438]
["bitfinex","BTCUSD",1722718304186,1.65500372,60531.0,60530.0,0.06425438]
["bitfinex","BTCUSD",1722718304386,1.66900372,60531.0,60530.0,0.05256766]
["bitfinex","BTCUSD",1722718304601,1.65500372,60531.0,60530.0,0.05256766]
["bitfinex","BTCUSD",1722718304803,1.64100372,60531.0,60530.0,0.05256766]
["bitfinex","BTCUSD",1722718305024,1.65500372,60531.0,60530.0,0.05256766]
["bitfinex","BTCUSD",1722718305615,1.75500372,60531.0,60530.0,0.05256766]
["bitfinex","BTCUSD",1722718306255,2.08541272,60531.0,60530.0,0.05256766]
["bitfinex","BTCUSD",1722718306459,2.09941272,60531.0,60530.0,0.05256766]
["bitfinex","BTCUSD",1722718306814,2.12241272,60531.0,60530.0,0.05256766]
["bitfinex","BTCUSD",1722718307028,2.6848635,60531.0,60530.0,0.05256766]
["bitfinex","BTCUSD",1722718307221,2.52911261,60531.0,60530.0,0.02933556]
["bitfinex","BTCUSD",1722718308196,1.586984,60525.0,60524.0,0.00929]
["bitfinex","BTCUSD",1722718308396,2.06183987,60525.0,60524.0,0.00929]
["bitfinex","BTCUSD",1722718308600,2.18483987,60525.0,60524.0,0.00929]
["bitfinex","BTCUSD",1722718308802,2.57326065,60525.0,60524.0,0.00929]
["bitfinex","BTCUSD",1722718309011,1.487083,60521.0,60520.0,0.14999999]
["bitfinex","BTCUSD",1722718309186,1.487083,60521.0,60520.0,0.02775687]
["bitfinex","BTCUSD",1722718309187,4.20991012,60521.0,60520.0,0.02775687]
["bitfinex","BTCUSD",1722718309383,4.25097352,60521.0,60520.0,0.0113542]
["bitfinex","BTCUSD",1722718309585,4.58443652,60521.0,60520.0,0.0113542]
["bitfinex","BTCUSD",1722718309791,4.60443652,60521.0,60520.0,0.0113542]
["bitfinex","BTCUSD",1722718310332,4.59849399,60521.0,60520.0,0.0113542]
["bitfinex","BTCUSD",1722718310534,4.77229399,60521.0,60520.0,0.0113542]
["bitfinex","BTCUSD",1722718311246,4.42179399,60521.0,60520.0,0.0113542]
["bitfinex","BTCUSD",1722718311442,4.57611214,60521.0,60520.0,0.0113542]
["bitfinex","BTCUSD",1722718311643,1.587353,60510.0,60509.0,0.14999999]
["bitfinex","BTCUSD",1722718311855,2.18526634,60510.0,60509.0,0.14999999]
["bitfinex","BTCUSD",1722718312811,1.83174334,60510.0,60509.0,0.14999999]
["bitfinex","BTCUSD",1722718313256,1.07069734,60510.0,60509.0,0.14999999]
["bitfinex","BTCUSD",1722718313457,1.09769734,60510.0,60509.0,0.14999999]
["bitfinex","BTCUSD",1722718313682,1.41421549,60510.0,60509.0,0.14999999]
["bitfinex","BTCUSD",1722718314045,1.62135445,60510.0,60509.0,0.14999999]
["bitfinex","BTCUSD",1722718314239,1.50125411,60510.0,60509.0,0.14999999]
["bitfinex","BTCUSD",1722718314653,1.51125411,60510.0,60509.0,0.14999999]
["bitfinex","BTCUSD",1722718314858,1.41125411,60510.0,60509.0,0.14999999]
["bitfinex","BTCUSD",1722718315607,1.74977711,60510.0,60509.0,0.14999999]
["bitfinex","BTCUSD",1722718316020,1.74177711,60510.0,60509.0,0.14999999]
["bitfinex","BTCUSD",1722718316296,1.41125411,60510.0,60509.0,0.14999999]
["bitfinex","BTCUSD",1722718316481,1.41325411,60510.0,60509.0,0.14999999]
["bitfinex","BTCUSD",1722718316682,1.75777711,60510.0,60509.0,0.14999999]
["bitfinex","BTCUSD",1722718316889,1.41525411,60510.0,60509.0,0.14999999]
["bitfinex","BTCUSD",1722718317102,1.74577711,60510.0,60509.0,0.14999999]
["bitfinex","BTCUSD",1722718317294,1.55025411,60510.0,60509.0,0.14999999]
["bitfinex","BTCUSD",1722718317509,1.88077711,60510.0,60509.0,0.14999999]
["bitfinex","BTCUSD",1722718318639,1.41525411,60510.0,60509.0,0.14999999]
["bitfinex","BTCUSD",1722718318841,0.96130845,60510.0,60509.0,0.14999999]
["bitfinex","BTCUSD",1722718319055,0.29977356,60510.0,60509.0,0.14999999]
["bitfinex","BTCUSD",1722718319248,0.29977356,60510.0,60509.0,0.29649999]
["bitfinex","BTCUSD",1722718319451,0.28577356,60510.0,60509.0,0.29649999]
["bitfinex","BTCUSD",1722718319656,0.014,60510.0,60509.0,1.12282199]
["bitfinex","BTCUSD",1722718319858,0.028,60510.0,60509.0,1.13282199]
["bitfinex","BTCUSD",1722718320060,0.65112666,60521.0,60511.0,0.330517]
["bitfinex","BTCUSD",1722718320425,0.16575089,60520.0,60517.0,0.14901805]
["bitfinex","BTCUSD",1722718320559,0.16575089,60520.0,60518.0,0.00037155]
["bitfinex","BTCUSD",1722718321342,0.34029433,60526.0,60518.0,0.00037155]
["bitfinex","BTCUSD",1722718321343,0.1,60533.0,60520.0,0.165233]
["bitfinex","BTCUSD",1722718321491,0.1,60533.0,60518.0,0.0832896]
["bitfinex","BTCUSD",1722718321492,0.165221,60525.0,60518.0,0.0832896]
["bitfinex","BTCUSD",1722718321686,0.59750831,60533.0,60518.0,0.00037155]
["bitfinex","BTCUSD",1722718321687,0.165231,60522.0,60518.0,0.00037155]
["bitfinex","BTCUSD",1722718321936,0.17171948,60521.0,60518.0,0.00037155]
["bitfinex","BTCUSD",1722718322339,0.33695548,60520.0,60517.0,0.0661]
["bitfinex","BTCUSD",1722718322490,0.17171948,60519.0,60517.0,0.0661]
["bitfinex","BTCUSD",1722718322708,0.16524,60518.0,60517.0,0.0661]
["bitfinex","BTCUSD",1722718322980,0.99791948,60518.0,60517.0,0.0661]
["bitfinex","BTCUSD",1722718323172,1.26368422,60518.0,60517.0,0.0661]
["bitfinex","BTCUSD",1722718324659,1.26968422,60518.0,60517.0,0.0661]
["bitfinex","BTCUSD",1722718325259,1.27468422,60518.0,60517.0,0.0661]
["bitfinex","BTCUSD",1722718325587,1.4120804,60518.0,60517.0,0.0661]
["bitfinex","BTCUSD",1722718325922,1.24034863,60518.0,60517.0,0.0661]
["bitfinex","BTCUSD",1722718326122,1.08161581,60518.0,60517.0,0.0661]
["bitfinex","BTCUSD",1722718326341,0.94421807,60518.0,60517.0,0.0661]
["bitfinex","BTCUSD",1722718326947,1.27469807,60518.0,60517.0,0.0661]
["bitfinex","BTCUSD",1722718327163,1.41209201,60518.0,60517.0,0.0661]
["bitfinex","BTCUSD",1722718327928,1.43800999,60518.0,60517.0,0.0661]
["bitfinex","BTCUSD",1722718328935,0.77704999,60518.0,60517.0,0.0661]
["bitfinex","BTCUSD",1722718329083,0.77704999,60518.0,60517.0,0.14901805]
["bitfinex","BTCUSD",1722718329084,0.30866516,60518.0,60517.0,0.14901805]
["bitfinex","BTCUSD",1722718329487,0.30865018,60518.0,60517.0,0.14901805]
["bitfinex","BTCUSD",1722718329692,0.30865018,60518.0,60517.0,0.1493896]
["bitfinex","BTCUSD",1722718330092,0.30865018,60518.0,60517.0,0.14901805]
["bitfinex","BTCUSD",1722718330292,0.47389018,60518.0,60517.0,0.0661]
["bitfinex","BTCUSD",1722718330495,0.30865018,60518.0,60517.0,0.0661]
["bitfinex","BTCUSD",1722718330716,0.47389018,60518.0,60517.0,0.0661]
["bitfinex","BTCUSD",1722718331125,0.30865018,60518.0,60517.0,0.0661]
["bitfinex","BTCUSD",1722718331324,0.80437018,60518.0,60517.0,0.0661]
["bitfinex","BTCUSD",1722718331555,0.47389018,60518.0,60517.0,0.0661]
["bitfinex","BTCUSD",1722718332264,1.1089322,60518.0,60517.0,0.0661]
["bitfinex","BTCUSD",1722718332772,0.7784522,60518.0,60517.0,0.0661]
["bitfinex","BTCUSD",1722718332885,0.77845837,60518.0,60517.0,0.0661]
["bitfinex","BTCUSD",1722718333088,1.27469203,60518.0,60517.0,0.0661]
["bitfinex","BTCUSD",1722718333348,1.27469203,60518.0,60516.0,0.0804]
["bitfinex","BTCUSD",1722718333349,0.495727,60517.0,60516.0,0.0804]
["bitfinex","BTCUSD",1722718333587,1.40110142,60517.0,60516.0,0.0804]
["bitfinex","BTCUSD",1722718333726,1.26370403,60517.0,60516.0,0.0804]
["bitfinex","BTCUSD",1722718334307,0.60273403,60517.0,60516.0,0.0804]
["bitfinex","BTCUSD",1722718334506,0.93321903,60517.0,60516.0,0.0804]
["bitfinex","BTCUSD",1722718334719,1.26370403,60517.0,60516.0,0.0804]
["bitfinex","BTCUSD",1722718335675,1.73158442,60517.0,60516.0,0.0804]
["bitfinex","BTCUSD",1722718335835,1.40609942,60517.0,60516.0,0.0804]
["bitfinex","BTCUSD",1722718336033,1.40609922,60517.0,60516.0,0.0804]
["bitfinex","BTCUSD",1722718336235,1.27120308,60517.0,60516.0,0.0804]
["bitfinex","BTCUSD",1722718336533,1.40859857,60517.0,60516.0,0.0804]
["bitfinex","BTCUSD",1722718336952,0.30666261,60517.0,60516.0,0.0804]
["bitfinex","BTCUSD",1722718338572,0.63714761,60517.0,60516.0,0.0804]
["bitfinex","BTCUSD",1722718338812,0.165256,60512.0,60511.0,0.00037155]
["bitfinex","BTCUSD",1722718339029,0.165259,60511.0,60510.0,0.00037155]
["bitfinex","BTCUSD",1722718339251,0.165259,60511.0,60509.0,0.15091299]
["bitfinex","BTCUSD",1722718339252,0.165261,60510.0,60509.0,0.15091299]
["bitfinex","BTCUSD",1722718339373,1.16379768,60510.0,60509.0,0.15091299]
["bitfinex","BTCUSD",1722718339571,1.59434016,60510.0,60509.0,0.15091299]
["bitfinex","BTCUSD",1722718339773,1.73175447,60510.0,60509.0,0.15091299]
["bitfinex","BTCUSD",1722718339976,1.75767533,60510.0,60509.0,0.15091299]
["bitfinex","BTCUSD",1722718340334,1.73175447,60510.0,60509.0,0.15091299]
["bitfinex","BTCUSD",1722718341139,2.06227747,60510.0,60509.0,0.15091299]
["bitfinex","BTCUSD",1722718341335,2.11170928,60510.0,60509.0,0.15091299]
["bitfinex","BTCUSD",1722718341958,1.78128033,60510.0,60509.0,0.15091299]
["bitfinex","BTCUSD",1722718342440,1.78928033,60510.0,60509.0,0.15091299]
["bitfinex","BTCUSD",1722718342583,1.79528033,60510.0,60509.0,0.15091299]
["bitfinex","BTCUSD",1722718342958,1.8965182,60510.0,60509.0,0.15091299]
["bitfinex","BTCUSD",1722718343093,2.08529667,60510.0,60509.0,0.15091299]
["bitfinex","BTCUSD",1722718343295,1.95888236,60510.0,60509.0,0.15091299]
["bitfinex","BTCUSD",1722718343537,2.09630545,60510.0,60509.0,0.15091299]
["bitfinex","BTCUSD",1722718343701,2.11030545,60510.0,60509.0,0.15091299]
["bitfinex","BTCUSD",1722718343879,2.29437019,60510.0,60509.0,0.15091299]
["bitfinex","BTCUSD",1722718344084,1.96384719,60510.0,60509.0,0.15091299]
["bitfinex","BTCUSD",1722718344284,1.42925945,60510.0,60509.0,0.15091299]
["bitfinex","BTCUSD",1722718344492,1.75978245,60510.0,60509.0,0.15091299]
["bitfinex","BTCUSD",1722718345540,1.74578245,60510.0,60509.0,0.15091299]
["bitfinex","BTCUSD",1722718345747,1.73178245,60510.0,60509.0,0.15091299]
["bitfinex","BTCUSD",1722718345963,1.75978245,60510.0,60509.0,0.15091299]
["bitfinex","BTCUSD",1722718346180,1.58800398,60510.0,60509.0,0.15091299]
["bitfinex","BTCUSD",1722718346390,1.73178612,60510.0,60509.0,0.15091299]
["bitfinex","BTCUSD",1722718346585,1.74478612,60510.0,60509.0,0.23391299]
["bitfinex","BTCUSD",1722718346806,1.75578612,60510.0,60509.0,0.23391299]
["bitfinex","BTCUSD",1722718347002,1.09151141,60510.0,60509.0,0.23391299]
["bitfinex","BTCUSD",1722718347222,0.58895612,60510.0,60509.0,0.29601299]
["bitfinex","BTCUSD",1722718347359,0.45104168,60510.0,60509.0,0.29601299]
["bitfinex","BTCUSD",1722718347541,0.17178068,60510.0,60509.0,0.29601299]
["bitfinex","BTCUSD",1722718347993,0.18578068,60510.0,60509.0,0.46127599]
["bitfinex","BTCUSD",1722718348233,0.18578068,60510.0,60509.0,0.29601299]
["bitfinex","BTCUSD",1722718348950,0.19878068,60510.0,60509.0,0.29601299]
["bitfinex","BTCUSD",1722718349124,0.18578068,60510.0,60509.0,0.29601299]
["bitfinex","BTCUSD",1722718349333,0.17178068,60510.0,60509.0,0.29601299]
["bitfinex","BTCUSD",1722718349501,0.17978068,60510.0,60509.0,0.29601299]
["bitfinex","BTCUSD",1722718349704,0.18974826,60510.0,60509.0,0.29601299]
["bitfinex","BTCUSD",1722718349909,0.18974826,60510.0,60509.0,0.29638454]
["bitfinex","BTCUSD",1722718350111,0.18974826,60510.0,60509.0,1.13270654]
["bitfinex","BTCUSD",1722718350456,0.18974826,60510.0,60509.0,0.79180599]
["bitfinex","BTCUSD",1722718350457,0.03392112,60510.0,60509.0,0.79180599]
["bitfinex","BTCUSD",1722718350887,0.03392112,60510.0,60509.0,0.29601299]
["bitfinex","BTCUSD",1722718351298,0.03992112,60510.0,60509.0,0.29601299]
["bitfinex","BTCUSD",1722718351500,0.03992112,60510.0,60509.0,0.46127699]
["bitfinex","BTCUSD",1722718351933,0.37692474,60510.0,60509.0,0.29601299]
["bitfinex","BTCUSD",1722718352131,0.21166374,60510.0,60509.0,0.29601299]
["bitfinex","BTCUSD",1722718352343,0.37692474,60510.0,60509.0,0.29601299]
["bitfinex","BTCUSD",1722718352537,0.36892474,60510.0,60509.0,0.29601299]
["bitfinex","BTCUSD",1722718352742,0.20366374,60510.0,60509.0,0.29601299]
["bitfinex","BTCUSD",1722718352944,1.19572163,60510.0,60509.0,0.29601299]
["bitfinex","BTCUSD",1722718353146,1.18973629,60510.0,60509.0,0.15091299]
["bitfinex","BTCUSD",1722718353371,1.65766795,60510.0,60509.0,0.15091299]
["bitfinex","BTCUSD",1722718353616,1.44850201,60510.0,60509.0,0.15091299]
["bitfinex","BTCUSD",1722718353802,1.75768352,60510.0,60509.0,0.15091299]
["bitfinex","BTCUSD",1722718354421,1.75768352,60510.0,60509.0,0.25091299]
["bitfinex","BTCUSD",1722718354422,1.4182394,60510.0,60509.0,0.25091299]
["bitfinex","BTCUSD",1722718354949,1.0817164,60510.0,60509.0,0.25091299]
["bitfinex","BTCUSD",1722718355097,1.0917164,60510.0,60509.0,0.25091299]
["bitfinex","BTCUSD",1722718355679,1.4222394,60510.0,60509.0,0.25091299]
["bitfinex","BTCUSD",1722718356662,1.42223654,60510.0,60509.0,0.25091299]
["bitfinex","BTCUSD",1722718357615,1.75275954,60510.0,60509.0,0.25091299]
["bitfinex","BTCUSD",1722718358262,1.42223654,60510.0,60509.0,0.25091299]
["bitfinex","BTCUSD",1722718358545,1.75275954,60510.0,60509.0,0.25091299]
["bitfinex","BTCUSD",1722718358766,1.81345954,60510.0,60509.0,0.25091299]
["bitfinex","BTCUSD",1722718359106,1.86299262,60510.0,60509.0,0.25091299]
["bitfinex","BTCUSD",1722718359318,1.81345954,60510.0,60509.0,0.25091299]
["bitfinex","BTCUSD",1722718359490,2.12345398,60510.0,60509.0,0.25091299]
["bitfinex","BTCUSD",1722718359705,2.45397698,60510.0,60509.0,0.25091299]
["bitfinex","BTCUSD",1722718359862,2.47196339,60510.0,60509.0,0.25091299]
["bitfinex","BTCUSD",1722718360262,2.14144039,60510.0,60509.0,0.25091299]
["bitfinex","BTCUSD",1722718360485,2.1267192,60510.0,60509.0,0.25091299]
["bitfinex","BTCUSD",1722718360695,2.1267192,60510.0,60499.0,0.14999999]
["bitfinex","BTCUSD",1722718360696,1.587601,60500.0,60499.0,0.14999999]
["bitfinex","BTCUSD",1722718360937,2.16605984,60500.0,60499.0,0.14999999]
["bitfinex","BTCUSD",1722718361154,2.29083566,60500.0,60499.0,0.14999999]
["bitfinex","BTCUSD",1722718361336,2.31383566,60500.0,60499.0,0.14999999]
["bitfinex","BTCUSD",1722718361537,2.17880821,60500.0,60499.0,0.14999999]
["bitfinex","BTCUSD",1722718362508,2.19280821,60500.0,60499.0,0.14999999]
["bitfinex","BTCUSD",1722718363113,1.96605189,60500.0,60499.0,0.14999999]
["bitfinex","BTCUSD",1722718363296,2.27180697,60500.0,60499.0,0.14999999]
["bitfinex","BTCUSD",1722718363503,1.96605189,60500.0,60499.0,0.14999999]
["bitfinex","BTCUSD",1722718363705,2.27054175,60500.0,60499.0,0.14999999]
["bitfinex","BTCUSD",1722718363915,2.19484175,60500.0,60499.0,0.14999999]
["bitfinex","BTCUSD",1722718364119,2.20684175,60500.0,60499.0,0.14999999]
["bitfinex","BTCUSD",1722718364760,2.20723473,60500.0,60499.0,0.14999999]
["bitfinex","BTCUSD",1722718366656,2.20690847,60500.0,60499.0,0.14999999]
["bitfinex","BTCUSD",1722718367013,2.53748647,60500.0,60499.0,0.14999999]
["bitfinex","BTCUSD",1722718367243,2.54735953,60500.0,60499.0,0.14999999]
["bitfinex","BTCUSD",1722718367870,2.21678153,60500.0,60499.0,0.14999999]
["bitfinex","BTCUSD",1722718368287,2.69545953,60500.0,60499.0,0.14999999]
["bitfinex","BTCUSD",1722718368478,2.76975824,60500.0,60499.0,0.14999999]
["bitfinex","BTCUSD",1722718368613,2.69545953,60500.0,60499.0,0.14999999]
["bitfinex","BTCUSD",1722718368845,2.76975824,60500.0,60499.0,0.14999999]
["bitfinex","BTCUSD",1722718369247,2.76964456,60500.0,60499.0,0.14999999]
["bitfinex","BTCUSD",1722718369531,2.7696244,60500.0,60499.0,0.14999999]
["bitfinex","BTCUSD",1722718369851,2.26194803,60500.0,60499.0,0.14999999]
["bitfinex","BTCUSD",1722718370070,2.4245433,60500.0,60499.0,0.14999999]
["bitfinex","BTCUSD",1722718370494,2.4332965,60500.0,60499.0,0.14999999]
["bitfinex","BTCUSD",1722718370691,2.53218296,60500.0,60499.0,0.14999999]
["bitfinex","BTCUSD",1722718370891,2.77690613,60500.0,60499.0,0.14999999]
["bitfinex","BTCUSD",1722718371277,2.77688163,60500.0,60499.0,0.14999999]
["bitfinex","BTCUSD",1722718372299,2.58139975,60500.0,60499.0,0.14999999]
["bitfinex","BTCUSD",1722718372506,2.67801855,60500.0,60499.0,0.14999999]
["bitfinex","BTCUSD",1722718373270,2.62000944,60500.0,60499.0,0.14999999]
["bitfinex","BTCUSD",1722718373646,2.61119657,60500.0,60499.0,0.14999999]
["bitfinex","BTCUSD",1722718373856,2.47372492,60500.0,60499.0,0.14999999]
["bitfinex","BTCUSD",1722718374111,2.12443013,60500.0,60499.0,0.14999999]
["bitfinex","BTCUSD",1722718374240,2.6118915,60500.0,60499.0,0.14999999]
["bitfinex","BTCUSD",1722718374444,2.53778632,60500.0,60499.0,0.14999999]
["bitfinex","BTCUSD",1722718374845,2.04610832,60500.0,60499.0,0.14999999]
["bitfinex","BTCUSD",1722718375073,0.99795307,60500.0,60499.0,0.21599999]
["bitfinex","BTCUSD",1722718375246,0.52003206,60500.0,60499.0,0.29189999]
["bitfinex","BTCUSD",1722718375443,0.35474306,60500.0,60499.0,0.29189999]
["bitfinex","BTCUSD",1722718375645,0.52003206,60500.0,60499.0,0.29189999]
["bitfinex","BTCUSD",1722718375844,0.19175089,60500.0,60499.0,0.29189999]
["bitfinex","BTCUSD",1722718376267,0.026,60500.0,60499.0,0.45719099]
["bitfinex","BTCUSD",1722718376452,0.026,60500.0,60499.0,0.29189999]
["bitfinex","BTCUSD",1722718376864,0.026,60500.0,60499.0,1.12835699]
["bitfinex","BTCUSD",1722718377294,0.1,60514.0,60504.0,0.01]
["bitfinex","BTCUSD",1722718377295,0.265252,60514.0,60504.0,0.01]
["bitfinex","BTCUSD",1722718377492,0.33100589,60513.0,60510.0,0.0759]
["bitfinex","BTCUSD",1722718377716,0.165256,60512.0,60511.0,0.00037155]
["bitfinex","BTCUSD",1722718377916,0.33100689,60512.0,60511.0,0.00037155]
["bitfinex","BTCUSD",1722718378189,0.00083,60517.0,60512.0,0.01]
["bitfinex","BTCUSD",1722718378412,0.16575089,60516.0,60514.0,0.165249]
["bitfinex","BTCUSD",1722718378618,0.16575089,60516.0,60515.0,0.16561955]
["bitfinex","BTCUSD",1722718378816,0.00083,60517.0,60516.0,0.165245]
["bitfinex","BTCUSD",1722718379030,0.00083,60517.0,60516.0,0.495736]
["bitfinex","BTCUSD",1722718379231,0.431242,60531.0,60521.0,0.16523]
["bitfinex","BTCUSD",1722718379477,0.431242,60531.0,60519.0,0.330471]
["bitfinex","BTCUSD",1722718379478,0.165216,60527.0,60522.0,0.16559955]
["bitfinex","BTCUSD",1722718379629,0.16575089,60526.0,60522.0,0.16559955]
["bitfinex","BTCUSD",1722718380079,0.16575089,60526.0,60522.0,0.00037155]
["bitfinex","BTCUSD",1722718380284,0.3306532,60529.0,60524.0,0.066]
["bitfinex","BTCUSD",1722718380486,0.00083,60531.0,60525.0,0.00037155]
["bitfinex","BTCUSD",1722718380487,0.08291805,60526.0,60525.0,0.00037155]
["bitfinex","BTCUSD",1722718380726,0.08291805,60526.0,60524.0,0.00037155]
["bitfinex","BTCUSD",1722718380727,0.16522,60525.0,60524.0,0.00037155]
["bitfinex","BTCUSD",1722718380934,0.165237,60519.0,60518.0,0.00037155]
["bitfinex","BTCUSD",1722718381122,0.66146189,60519.0,60518.0,0.00037155]
["bitfinex","BTCUSD",1722718381264,0.99193589,60519.0,60518.0,0.00037155]
["bitfinex","BTCUSD",1722718381730,0.99193589,60519.0,60515.0,0.00037155]
["bitfinex","BTCUSD",1722718381731,0.165245,60516.0,60515.0,0.00037155]
["bitfinex","BTCUSD",1722718381888,0.33099589,60516.0,60515.0,0.00037155]
["bitfinex","BTCUSD",1722718382065,0.165252,60514.0,60512.0,0.00037155]
["bitfinex","BTCUSD",1722718382275,0.16575089,60513.0,60510.0,0.1419]
["bitfinex","BTCUSD",1722718382589,0.165259,60511.0,60510.0,0.1419]
["bitfinex","BTCUSD",1722718382792,0.66152789,60511.0,60510.0,0.1419]
["bitfinex","BTCUSD",1722718383211,0.16575089,60511.0,60510.0,0.307161]
["bitfinex","BTCUSD",1722718383548,0.33100989,60511.0,60510.0,0.1419]
["bitfinex","BTCUSD",1722718383902,0.33300989,60511.0,60510.0,0.1419]
["bitfinex","BTCUSD",1722718384108,0.99404589,60511.0,60510.0,0.1419]
["bitfinex","BTCUSD",1722718384710,0.16775089,60511.0,60510.0,0.1419]
["bitfinex","BTCUSD",1722718385172,0.33100989,60511.0,60510.0,0.1419]
["bitfinex","BTCUSD",1722718385310,0.66152789,60511.0,60510.0,0.1419]
["bitfinex","BTCUSD",1722718385519,0.99204589,60511.0,60510.0,0.0759]
["bitfinex","BTCUSD",1722718385720,0.165267,60508.0,60507.0,0.0808]
["bitfinex","BTCUSD",1722718385919,0.16575089,60508.0,60507.0,0.0808]
["bitfinex","BTCUSD",1722718386123,0.16575089,60508.0,60507.0,0.24607]
["bitfinex","BTCUSD",1722718386338,0.102,60511.0,60509.0,0.165264]
["bitfinex","BTCUSD",1722718386664,0.102,60511.0,60507.0,0.0808]
["bitfinex","BTCUSD",1722718386665,0.26575089,60510.0,60507.0,0.0808]
["bitfinex","BTCUSD",1722718387082,0.003,60508.0,60507.0,0.24607]
["bitfinex","BTCUSD",1722718387309,0.003,60508.0,60507.0,0.576606]
["bitfinex","BTCUSD",1722718387661,0.003,60508.0,60507.0,0.30917]
["bitfinex","BTCUSD",1722718388269,0.26575089,60510.0,60507.0,0.30917]
["bitfinex","BTCUSD",1722718388444,0.26575089,60510.0,60508.0,0.00037155]
["bitfinex","BTCUSD",1722718389194,0.165264,60509.0,60508.0,0.00037155]
["bitfinex","BTCUSD",1722718389333,0.265264,60509.0,60507.0,0.1439]
["bitfinex","BTCUSD",1722718389534,0.43101289,60510.0,60507.0,0.1439]
["bitfinex","BTCUSD",1722718389930,0.26575089,60510.0,60507.0,0.1439]
["bitfinex","BTCUSD",1722718390167,0.59627689,60510.0,60507.0,0.1439]
["bitfinex","BTCUSD",1722718390371,0.165266,60509.0,60507.0,0.1439]
["bitfinex","BTCUSD",1722718390617,0.165267,60508.0,60507.0,0.1439]
["bitfinex","BTCUSD",1722718391234,0.165265,60509.0,60507.0,0.1439]
["bitfinex","BTCUSD",1722718391460,0.60127689,60510.0,60507.0,0.1439]
["bitfinex","BTCUSD",1722718391657,0.16575089,60509.0,60507.0,0.1439]
["bitfinex","BTCUSD",1722718391890,0.66154489,60509.0,60508.0,0.00037155]
["bitfinex","BTCUSD",1722718392100,0.66154489,60509.0,60501.0,0.165285]
["bitfinex","BTCUSD",1722718392101,0.330544,60507.0,60502.0,0.14427155]
["bitfinex","BTCUSD",1722718392301,0.165276,60505.0,60502.0,0.14427155]
["bitfinex","BTCUSD",1722718392415,0.165278,60504.0,60503.0,0.03019134]
["bitfinex","BTCUSD",1722718392812,0.165273,60506.0,60503.0,0.03019134]
["bitfinex","BTCUSD",1722718393017,0.165276,60505.0,60503.0,0.03019134]
["bitfinex","BTCUSD",1722718393237,0.165278,60504.0,60503.0,0.03019134]
["bitfinex","BTCUSD",1722718393439,0.165276,60505.0,60503.0,0.03019134]
["bitfinex","BTCUSD",1722718393807,0.165278,60504.0,60503.0,0.03019134]
["bitfinex","BTCUSD",1722718395052,0.165281,60503.0,60502.0,0.1439]
["bitfinex","BTCUSD",1722718395408,0.165279,60504.0,60502.0,0.1439]
["bitfinex","BTCUSD",1722718395616,0.330548,60506.0,60502.0,0.1439]
["bitfinex","BTCUSD",1722718395617,0.001,60506.0,60502.0,0.1439]
["bitfinex","BTCUSD",1722718395823,0.001,60506.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718395824,0.16575089,60505.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718396199,0.495867,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718396428,0.99219589,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718397029,1.32277389,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718397232,1.42277389,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718398784,1.42577389,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718399001,1.42677389,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718399138,1.42377389,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718399346,1.42277389,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718399609,1.43177389,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718399940,1.44277389,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718400151,1.59555998,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718401511,1.59475216,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718401861,0.27197827,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718402062,0.285289,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718402244,0.76864647,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718402445,0.615867,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718402657,0.79489976,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718402861,0.14592583,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718403125,0.04592583,60500.0,60499.0,0.45800399]
["bitfinex","BTCUSD",1722718403363,0.04592583,60500.0,60499.0,0.29271299]
["bitfinex","BTCUSD",1722718404011,0.04592583,60500.0,60499.0,0.45800399]
["bitfinex","BTCUSD",1722718404012,0.03492583,60500.0,60499.0,0.45800399]
["bitfinex","BTCUSD",1722718404362,0.03492583,60500.0,60499.0,0.29271299]
["bitfinex","BTCUSD",1722718404566,0.69654372,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718404776,1.15893929,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718404997,1.02212172,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718405158,1.16162548,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718405527,1.15762548,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718405862,1.16362548,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718406062,1.15762548,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718406490,1.50020348,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718407069,1.47427765,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718407562,1.61170972,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718407770,2.08788772,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718407969,2.21088772,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718408165,2.21588772,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718408400,2.40103365,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718408554,2.72142982,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718408969,2.71330302,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718409199,2.78170246,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718409452,2.86440685,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718409662,2.86640685,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718410035,2.87640685,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718410465,2.80840219,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718410670,2.67721866,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718410839,2.80669135,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718411407,2.70757393,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718411610,2.72157393,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718411813,2.44040471,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718411946,2.20689436,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718412608,1.74071636,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718413212,1.71771636,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718413601,1.38713836,60500.0,60499.0,0.15091299]
["bitfinex","BTCUSD",1722718413789,0.81909058,60500.0,60499.0,0.29171299]
["bitfinex","BTCUSD",1722718414052,1.14966858,60500.0,60499.0,0.29171299]
["bitfinex","BTCUSD",1722718414256,0.32322358,60500.0,60499.0,0.29171299]
["bitfinex","BTCUSD",1722718414472,0.19375089,60500.0,60499.0,0.29171299]
["bitfinex","BTCUSD",1722718414641,0.17975089,60500.0,60499.0,0.29171299]
["bitfinex","BTCUSD",1722718414850,0.014,60500.0,60499.0,0.29171299]
["bitfinex","BTCUSD",1722718415055,0.330551,60505.0,60499.0,0.29171299]
["bitfinex","BTCUSD",1722718415317,0.014,60500.0,60499.0,0.29171299]
["bitfinex","BTCUSD",1722718415452,0.028,60500.0,60499.0,0.29171299]
["bitfinex","BTCUSD",1722718415651,0.028,60500.0,60499.0,0.45700399]
["bitfinex","BTCUSD",1722718415856,0.16575089,60504.0,60499.0,0.45700399]
["bitfinex","BTCUSD",1722718416065,0.165281,60503.0,60500.0,0.00037155]
["bitfinex","BTCUSD",1722718416276,0.1,60502.0,60499.0,0.45700399]
["bitfinex","BTCUSD",1722718416487,0.1,60502.0,60499.0,0.29171299]
["bitfinex","BTCUSD",1722718416836,0.165289,60500.0,60499.0,0.29171299]
["bitfinex","BTCUSD",1722718417164,0.1,60502.0,60499.0,0.29171299]
["bitfinex","BTCUSD",1722718417409,0.165286,60501.0,60500.0,0.00037155]
["bitfinex","BTCUSD",1722718417610,0.165286,60501.0,60499.0,0.29171299]
["bitfinex","BTCUSD",1722718418026,0.32065966,60508.0,60499.0,0.29171299]
["bitfinex","BTCUSD",1722718418169,0.25720018,60518.0,60506.0,0.00037155]
["bitfinex","BTCUSD",1722718418170,0.41864671,60507.0,60506.0,0.00037155]
["bitfinex","BTCUSD",1722718418372,0.48391671,60507.0,60506.0,0.00037155]
["bitfinex","BTCUSD",1722718418579,0.48391671,60507.0,60499.0,0.62429299]
["bitfinex","BTCUSD",1722718418580,0.165279,60504.0,60502.0,0.00037155]
["bitfinex","BTCUSD",1722718418789,0.49629089,60507.0,60501.0,0.165284]
["bitfinex","BTCUSD",1722718418992,0.41579518,60506.0,60502.0,0.00037155]
["bitfinex","BTCUSD",1722718419334,0.165278,60504.0,60502.0,0.00037155]
["bitfinex","BTCUSD",1722718419533,0.165278,60504.0,60500.0,0.16565955]
["bitfinex","BTCUSD",1722718419742,0.165275,60505.0,60502.0,0.001]
["bitfinex","BTCUSD",1722718419950,0.1,60506.0,60502.0,0.00137155]
["bitfinex","BTCUSD",1722718420106,0.17075089,60507.0,60506.0,0.306072]
["bitfinex","BTCUSD",1722718420107,0.005,60507.0,60506.0,0.306072]
["bitfinex","BTCUSD",1722718420315,0.15077875,60511.0,60506.0,0.1408]
["bitfinex","BTCUSD",1722718420522,0.165264,60509.0,60506.0,0.1408]
["bitfinex","BTCUSD",1722718420719,0.25077875,60508.0,60506.0,0.1408]
["bitfinex","BTCUSD",1722718420931,0.15077875,60507.0,60506.0,0.1408]
["bitfinex","BTCUSD",1722718421334,0.31604875,60507.0,60506.0,0.1408]
["bitfinex","BTCUSD",1722718421612,0.64658875,60507.0,60506.0,0.1408]
["bitfinex","BTCUSD",1722718422179,0.64958875,60507.0,60506.0,0.1408]
["bitfinex","BTCUSD",1722718422379,1.14587964,60507.0,60506.0,0.0755]
["bitfinex","BTCUSD",1722718422635,0.82033964,60507.0,60506.0,0.0755]
["bitfinex","BTCUSD",1722718423539,0.15877875,60507.0,60506.0,0.0755]
["bitfinex","BTCUSD",1722718424090,0.32404875,60507.0,60506.0,0.0755]
["bitfinex","BTCUSD",1722718425047,0.15877875,60507.0,60506.0,0.240772]
["bitfinex","BTCUSD",1722718425256,0.15877875,60507.0,60506.0,0.0755]
["bitfinex","BTCUSD",1722718425663,0.008,60507.0,60506.0,0.0755]
["bitfinex","BTCUSD",1722718426554,0.008,60507.0,60506.0,0.240772]
["bitfinex","BTCUSD",1722718426934,0.008,60507.0,60506.0,0.0755]
["bitfinex","BTCUSD",1722718427339,0.6623175,60507.0,60506.0,0.0755]
["bitfinex","BTCUSD",1722718427519,0.35770019,60507.0,60506.0,0.0755]
["bitfinex","BTCUSD",1722718427882,0.3317775,60507.0,60506.0,0.0755]
["bitfinex","BTCUSD",1722718428440,0.1665075,60507.0,60506.0,0.0755]
["bitfinex","BTCUSD",1722718428989,0.3317775,60507.0,60506.0,0.0755]
["bitfinex","BTCUSD",1722718429402,0.16266668,60507.0,60506.0,0.0755]
["bitfinex","BTCUSD",1722718429572,0.32793668,60507.0,60506.0,0.0755]
["bitfinex","BTCUSD",1722718429785,0.16303419,60507.0,60506.0,0.0755]
["bitfinex","BTCUSD",1722718431966,0.17327,60507.0,60506.0,0.0755]
["bitfinex","BTCUSD",1722718432287,0.66300905,60507.0,60506.0,0.0755]
["bitfinex","BTCUSD",1722718432425,0.99354905,60507.0,60506.0,0.0755]
["bitfinex","BTCUSD",1722718432892,0.65441797,60507.0,60506.0,0.0755]
["bitfinex","BTCUSD",1722718433258,0.165276,60505.0,60502.0,0.0653]
["bitfinex","BTCUSD",1722718433460,0.338542,60507.0,60502.0,0.0653]
["bitfinex","BTCUSD",1722718433666,0.15052855,60506.0,60502.0,0.0653]
["bitfinex","BTCUSD",1722718433901,0.165277,60505.0,60502.0,0.0653]
["bitfinex","BTCUSD",1722718434167,0.165277,60505.0,60503.0,0.00037155]
["bitfinex","BTCUSD",1722718434343,0.335542,60507.0,60503.0,0.00037155]
["bitfinex","BTCUSD",1722718434546,0.001,60505.0,60503.0,0.00037155]
["bitfinex","BTCUSD",1722718434958,0.165273,60506.0,60503.0,0.00037155]
["bitfinex","BTCUSD",1722718435157,0.15952984,60505.0,60502.0,0.395863]
["bitfinex","BTCUSD",1722718435424,0.001,60505.0,60504.0,0.00037155]
["bitfinex","BTCUSD",1722718436073,0.003,60505.0,60504.0,0.00037155]
["bitfinex","BTCUSD",1722718436289,0.16527,60507.0,60504.0,0.00037155]
["bitfinex","BTCUSD",1722718436483,0.1,60508.0,60504.0,0.00037155]
["bitfinex","BTCUSD",1722718436484,0.165273,60506.0,60504.0,0.00037155]
["bitfinex","BTCUSD",1722718436654,0.003,60505.0,60503.0,0.00037155]
["bitfinex","BTCUSD",1722718438013,0.168276,60505.0,60502.0,0.0653]
["bitfinex","BTCUSD",1722718438136,0.169276,60505.0,60502.0,0.0653]
["bitfinex","BTCUSD",1722718438530,0.001,60505.0,60503.0,0.165278]
["bitfinex","BTCUSD",1722718438739,0.001,60505.0,60502.0,0.0653]
["bitfinex","BTCUSD",1722718438740,0.001,60505.0,60502.0,0.230582]
["bitfinex","BTCUSD",1722718438985,0.004,60506.0,60502.0,0.230582]
["bitfinex","BTCUSD",1722718439203,0.001,60505.0,60502.0,0.230582]
["bitfinex","BTCUSD",1722718439390,0.004,60505.0,60503.0,0.01330528]
["bitfinex","BTCUSD",1722718439623,0.004,60505.0,60504.0,0.495834]
["bitfinex","BTCUSD",1722718439836,0.004,60505.0,60504.0,0.505834]
["bitfinex","BTCUSD",1722718440538,0.004,60505.0,60504.0,0.96919]
["bitfinex","BTCUSD",1722718440730,0.003,60505.0,60504.0,0.97919]
["bitfinex","BTCUSD",1722718441229,0.003,60505.0,60504.0,0.96919]
["bitfinex","BTCUSD",1722718441720,0.1,60512.0,60508.0,0.165265]
["bitfinex","BTCUSD",1722718441966,0.29925055,60511.0,60508.0,0.165265]
["bitfinex","BTCUSD",1722718442248,0.1630517,60510.0,60505.0,0.165274]
["bitfinex","BTCUSD",1722718442479,0.13740479,60509.0,60507.0,0.165269]
["bitfinex","BTCUSD",1722718442703,0.29870574,60509.0,60507.0,0.165269]
["bitfinex","BTCUSD",1722718442923,0.29870574,60508.0,60505.0,0.330549]
["bitfinex","BTCUSD",1722718443149,0.265257,60512.0,60508.0,0.165266]
["bitfinex","BTCUSD",1722718443375,0.2941708,60511.0,60507.0,0.165269]
["bitfinex","BTCUSD",1722718443597,0.2941708,60510.0,60506.0,0.165271]
["bitfinex","BTCUSD",1722718443797,0.2941708,60509.0,60506.0,0.165272]
["bitfinex","BTCUSD",1722718443940,0.2941708,60508.0,60506.0,0.165272]
["bitfinex","BTCUSD",1722718444433,0.2941708,60507.0,60506.0,0.165272]
["bitfinex","BTCUSD",1722718444625,0.2941708,60507.0,60506.0,0.495817]
["bitfinex","BTCUSD",1722718445105,0.2941708,60507.0,60506.0,0.497817]
["bitfinex","BTCUSD",1722718445439,0.2941708,60507.0,60506.0,0.496817]
["bitfinex","BTCUSD",1722718445651,0.2941708,60507.0,60506.0,0.495817]
["bitfinex","BTCUSD",1722718445863,0.2941708,60507.0,60506.0,0.507817]
["bitfinex","BTCUSD",1722718445864,0.2951708,60507.0,60506.0,0.507817]
["bitfinex","BTCUSD",1722718446067,0.15776789,60507.0,60506.0,0.839362]
["bitfinex","BTCUSD",1722718446248,0.15776789,60507.0,60506.0,0.507817]
["bitfinex","BTCUSD",1722718446455,0.15776789,60507.0,60506.0,0.167272]
["bitfinex","BTCUSD",1722718446643,0.15876789,60507.0,60506.0,0.003]
["bitfinex","BTCUSD",1722718446967,0.29616945,60507.0,60506.0,0.003]
["bitfinex","BTCUSD",1722718447163,0.46143945,60507.0,60506.0,0.003]
["bitfinex","BTCUSD",1722718447355,0.79197945,60507.0,60506.0,0.003]
["bitfinex","BTCUSD",1722718447745,0.165276,60505.0,60500.0,0.165287]
["bitfinex","BTCUSD",1722718447907,0.330546,60506.0,60498.0,0.471484]
["bitfinex","BTCUSD",1722718447908,0.45944845,60504.0,60498.0,0.471484]
["bitfinex","BTCUSD",1722718448106,0.29416945,60503.0,60500.0,0.165288]
["bitfinex","BTCUSD",1722718448319,0.29416945,60502.0,60498.0,0.306193]
["bitfinex","BTCUSD",1722718448523,0.15676789,60501.0,60499.0,0.31620399]
["bitfinex","BTCUSD",1722718448731,0.15676789,60500.0,60499.0,0.31620399]
["bitfinex","BTCUSD",1722718448953,0.15676789,60500.0,60499.0,0.64678699]
["bitfinex","BTCUSD",1722718449155,0.165265,60509.0,60505.0,0.165274]
["bitfinex","BTCUSD",1722718449556,0.16527,60507.0,60501.0,0.330568]
["bitfinex","BTCUSD",1722718449757,0.61950433,60508.0,60504.0,0.165277]
["bitfinex","BTCUSD",1722718449758,0.2874774,60506.0,60504.0,0.165277]
["bitfinex","BTCUSD",1722718449957,0.165268,60508.0,60504.0,0.165277]
["bitfinex","BTCUSD",1722718449958,0.15007001,60505.0,60504.0,0.165277]
["bitfinex","BTCUSD",1722718450482,0.28747698,60505.0,60504.0,0.165277]
["bitfinex","BTCUSD",1722718451083,0.001,60500.0,60499.0,0.31720399]
["bitfinex","BTCUSD",1722718451279,0.001,60500.0,60499.0,0.31620399]
["bitfinex","BTCUSD",1722718451505,0.165279,60504.0,60500.0,0.165289]
["bitfinex","BTCUSD",1722718451711,0.15627421,60503.0,60500.0,0.165289]
["bitfinex","BTCUSD",1722718452662,0.15365201,60502.0,60500.0,0.165289]
["bitfinex","BTCUSD",1722718452878,0.15365201,60501.0,60500.0,0.165289]
["bitfinex","BTCUSD",1722718453013,0.15365201,60501.0,60500.0,0.166289]
["bitfinex","BTCUSD",1722718453428,0.15365201,60501.0,60500.0,0.001]
["bitfinex","BTCUSD",1722718453853,0.15365201,60501.0,60500.0,0.166289]
["bitfinex","BTCUSD",1722718454150,0.15365201,60501.0,60500.0,0.001]
["bitfinex","BTCUSD",1722718454359,0.15365201,60501.0,60500.0,0.827358]
["bitfinex","BTCUSD",1722718454710,0.15465201,60501.0,60500.0,0.169202]
["bitfinex","BTCUSD",1722718454935,0.15465201,60501.0,60500.0,0.49978]
["bitfinex","BTCUSD",1722718455135,0.15465201,60501.0,60500.0,0.001913]
["bitfinex","BTCUSD",1722718455136,0.31993801,60501.0,60500.0,0.001913]
["bitfinex","BTCUSD",1722718455398,1.28425063,60501.0,60500.0,0.001913]
["bitfinex","BTCUSD",1722718455532,1.38525063,60501.0,60500.0,0.003913]
["bitfinex","BTCUSD",1722718455858,1.71582363,60501.0,60500.0,0.003913]
["bitfinex","BTCUSD",1722718456314,1.71197799,60501.0,60500.0,0.003913]
["bitfinex","BTCUSD",1722718456906,1.71097799,60501.0,60500.0,0.001913]
["bitfinex","BTCUSD",1722718457573,1.71097799,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718457574,1.70997799,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718457981,1.71897799,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718458355,1.80023269,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718458538,1.81123269,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718458734,1.72997799,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718459136,1.73897799,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718459340,1.81323269,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718459771,1.66344648,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718459968,1.81132432,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718460224,1.81132435,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718461361,1.73706965,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718463408,1.81259679,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718464230,1.76299556,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718465017,1.73706965,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718465880,1.80863416,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718466734,1.73283553,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718467079,1.80723004,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718467308,1.78241361,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718467695,1.40226253,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718468031,0.029,60501.0,60500.0,0.39222005]
["bitfinex","BTCUSD",1722718468441,0.855432,60501.0,60500.0,0.083313]
["bitfinex","BTCUSD",1722718468581,1.00789355,60501.0,60500.0,0.083313]
["bitfinex","BTCUSD",1722718468779,0.97889355,60501.0,60500.0,0.083313]
["bitfinex","BTCUSD",1722718469203,0.98489355,60501.0,60500.0,0.083313]
["bitfinex","BTCUSD",1722718469424,0.65432055,60501.0,60500.0,0.083313]
["bitfinex","BTCUSD",1722718469790,1.15064444,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718469990,1.28807587,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718470336,1.28246058,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718470553,1.27846058,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718470718,1.2815714,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718470898,0.9579984,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718471105,0.64981682,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718471418,0.65481682,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718471822,0.66722641,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718472248,0.64622641,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718472446,0.65522641,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718472650,0.66222641,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718472861,0.68815161,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718473843,0.67788827,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718474046,0.68488827,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718474253,1.65598516,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718474454,1.88641567,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718474667,1.91406855,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718475364,2.24464155,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718475612,2.21806347,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718475810,2.21406347,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718476087,2.30625615,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718476337,2.20706347,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718477355,2.19568257,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718477583,1.88110957,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718477832,2.17178126,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718478035,2.49535426,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718478206,2.52335426,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718478437,2.39942673,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718478634,1.9922219,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718479005,2.22368257,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718479205,1.89310957,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718479440,1.96743638,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718479837,1.89310957,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718480097,2.22368257,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718480307,1.89310957,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718480509,1.8299837,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718480710,1.89311191,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718480915,2.16613413,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718481117,1.94852889,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718481319,2.51765096,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718482203,2.5166361,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718483117,2.39270857,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718483304,2.51654437,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718484356,2.06213797,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718484558,1.93798591,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718484992,2.00423191,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718485413,2.15730641,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718485812,2.23159266,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718486057,2.15730641,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718486216,0.62954135,60501.0,60500.0,0.22883105]
["bitfinex","BTCUSD",1722718486387,1.29068735,60501.0,60500.0,0.22883105]
["bitfinex","BTCUSD",1722718486592,0.96011435,60501.0,60500.0,0.22883105]
["bitfinex","BTCUSD",1722718487266,0.94611435,60501.0,60500.0,0.22883105]
["bitfinex","BTCUSD",1722718487693,1.05511435,60501.0,60500.0,0.22883105]
["bitfinex","BTCUSD",1722718487886,1.06557921,60501.0,60500.0,0.22883105]
["bitfinex","BTCUSD",1722718488109,1.06557921,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718488110,1.05657921,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718488323,1.71772521,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718488528,1.04257921,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718488955,1.38115221,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718489555,1.40707894,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718489732,1.73765194,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718489910,1.71772521,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718490131,1.70972521,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718490504,1.70372521,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718490679,1.71472521,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718490879,1.71172521,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718491019,1.43075589,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718491219,1.70740909,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718491469,1.69940909,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718491670,1.70951836,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718492018,1.06137236,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718493497,1.39194536,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718494749,1.39302972,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718495335,1.06245672,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718495924,1.39302972,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718496641,1.06245672,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718496796,1.08838366,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718497227,1.39302972,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718498220,1.3930282,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718498433,1.0624552,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718499871,0.1634133,60501.0,60500.0,0.90219805]
["bitfinex","BTCUSD",1722718500158,0.036,60501.0,60500.0,1.24277605]
["bitfinex","BTCUSD",1722718500420,0.036,60501.0,60500.0,1.57335405]
["bitfinex","BTCUSD",1722718500650,0.036,60501.0,60500.0,1.39585405]
["bitfinex","BTCUSD",1722718500651,0.0619238,60501.0,60500.0,1.39585405]
["bitfinex","BTCUSD",1722718500895,0.0519238,60501.0,60500.0,1.06527605]
["bitfinex","BTCUSD",1722718501156,0.0259238,60501.0,60500.0,1.06527605]
["bitfinex","BTCUSD",1722718501661,0.001,60501.0,60500.0,1.06627605]
["bitfinex","BTCUSD",1722718501900,0.265259,60511.0,60507.0,0.165269]
["bitfinex","BTCUSD",1722718502154,0.265259,60511.0,60501.0,0.00037155]
["bitfinex","BTCUSD",1722718502155,0.165278,60504.0,60501.0,0.00037155]
["bitfinex","BTCUSD",1722718502411,0.13660806,60503.0,60500.0,0.146913]
["bitfinex","BTCUSD",1722718502638,0.165276,60505.0,60501.0,0.165285]
["bitfinex","BTCUSD",1722718502893,0.12939605,60504.0,60500.0,0.146913]
["bitfinex","BTCUSD",1722718503161,0.1,60511.0,60504.0,0.145]
["bitfinex","BTCUSD",1722718503416,0.13550579,60510.0,60509.0,0.165263]
["bitfinex","BTCUSD",1722718503912,0.13651683,60510.0,60509.0,0.165264]
["bitfinex","BTCUSD",1722718504140,0.13651683,60512.0,60509.0,0.165264]
["bitfinex","BTCUSD",1722718504402,0.23651683,60511.0,60509.0,0.165264]
["bitfinex","BTCUSD",1722718504649,0.13651683,60510.0,60509.0,0.165264]
["bitfinex","BTCUSD",1722718504886,0.14051683,60510.0,60509.0,0.165264]
["bitfinex","BTCUSD",1722718505138,0.13851683,60510.0,60509.0,0.165264]
["bitfinex","BTCUSD",1722718505377,0.002,60510.0,60509.0,0.966222]
["bitfinex","BTCUSD",1722718505838,0.002,60510.0,60509.0,0.635693]
["bitfinex","BTCUSD",1722718506296,0.002,60510.0,60509.0,0.1399]
["bitfinex","BTCUSD",1722718506533,0.02592289,60511.0,60509.0,0.305164]
["bitfinex","BTCUSD",1722718506742,0.02592289,60511.0,60509.0,0.306164]
["bitfinex","BTCUSD",1722718506989,0.1,60516.0,60510.0,0.330523]
["bitfinex","BTCUSD",1722718507223,0.14325303,60515.0,60514.0,0.495753]
["bitfinex","BTCUSD",1722718507496,0.00083,60517.0,60515.0,0.165246]
["bitfinex","BTCUSD",1722718507971,0.00083,60517.0,60514.0,0.30515]
["bitfinex","BTCUSD",1722718508238,0.00083,60517.0,60516.0,0.495736]
["bitfinex","BTCUSD",1722718508462,0.00083,60517.0,60516.0,0.966127]
["bitfinex","BTCUSD",1722718509631,0.00083,60517.0,60516.0,1.296618]
["bitfinex","BTCUSD",1722718509896,0.00083,60517.0,60516.0,0.966127]
["bitfinex","BTCUSD",1722718510098,0.00083,60517.0,60516.0,1.296618]
["bitfinex","BTCUSD",1722718510375,0.00683,60517.0,60516.0,1.306618]
["bitfinex","BTCUSD",1722718510575,0.00283,60517.0,60516.0,1.306618]
["bitfinex","BTCUSD",1722718510752,0.00683,60517.0,60516.0,1.306618]
["bitfinex","BTCUSD",1722718510902,0.00483,60517.0,60516.0,1.306618]
["bitfinex","BTCUSD",1722718511107,0.00483,60517.0,60516.0,0.966127]
["bitfinex","BTCUSD",1722718511309,0.00583,60517.0,60516.0,0.1449]
["bitfinex","BTCUSD",1722718511489,0.00683,60517.0,60516.0,0.1469]
["bitfinex","BTCUSD",1722718511714,1.32427789,60517.0,60516.0,0.005]
["bitfinex","BTCUSD",1722718511941,1.05559289,60517.0,60516.0,0.005]
["bitfinex","BTCUSD",1722718512139,1.63914978,60517.0,60516.0,0.005]
["bitfinex","BTCUSD",1722718512552,0.165271,60507.0,60504.0,0.1399]
["bitfinex","BTCUSD",1722718512749,0.495817,60506.0,60504.0,0.1399]
["bitfinex","BTCUSD",1722718512959,0.165272,60506.0,60504.0,0.1399]
["bitfinex","BTCUSD",1722718514414,0.169272,60506.0,60504.0,0.1399]
["bitfinex","BTCUSD",1722718514611,0.004,60506.0,60505.0,0.633675]
["bitfinex","BTCUSD",1722718514840,0.004,60506.0,60505.0,0.4684]
["bitfinex","BTCUSD",1722718515618,0.496817,60506.0,60505.0,0.4684]
["bitfinex","BTCUSD",1722718515820,0.165272,60506.0,60505.0,0.4684]
["bitfinex","BTCUSD",1722718516275,0.496817,60506.0,60505.0,0.4684]
["bitfinex","BTCUSD",1722718516450,0.827362,60506.0,60505.0,0.4684]
["bitfinex","BTCUSD",1722718516998,0.830362,60506.0,60505.0,0.4684]
["bitfinex","BTCUSD",1722718517206,0.827362,60506.0,60505.0,0.4684]
["bitfinex","BTCUSD",1722718517791,0.165279,60504.0,60500.0,0.166201]
["bitfinex","BTCUSD",1722718518041,0.003,60506.0,60501.0,0.330572]
["bitfinex","BTCUSD",1722718518242,0.003,60506.0,60500.0,0.08383105]
["bitfinex","BTCUSD",1722718518243,0.165282,60503.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718518451,0.165276,60505.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718518593,0.165278,60504.0,60500.0,0.166201]
["bitfinex","BTCUSD",1722718519040,0.165276,60505.0,60501.0,0.165286]
["bitfinex","BTCUSD",1722718519158,0.001,60506.0,60502.0,0.0033054]
["bitfinex","BTCUSD",1722718519368,0.330527,60510.0,60503.0,0.330562]
["bitfinex","BTCUSD",1722718519369,0.165268,60508.0,60503.0,0.330562]
["bitfinex","BTCUSD",1722718519566,0.16527,60507.0,60503.0,0.165279]
["bitfinex","BTCUSD",1722718519773,0.165269,60508.0,60503.0,0.165279]
["bitfinex","BTCUSD",1722718520201,0.165269,60508.0,60504.0,0.165278]
["bitfinex","BTCUSD",1722718520405,0.165276,60505.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718520623,0.02592196,60507.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718520624,0.168273,60506.0,60502.0,0.165283]
["bitfinex","BTCUSD",1722718520824,0.165286,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718521006,0.495859,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718521573,0.826432,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718521780,1.46242981,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718521985,1.56242981,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718522431,1.56242981,60501.0,60500.0,0.002913]
["bitfinex","BTCUSD",1722718523882,1.56242981,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718524083,1.64722834,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718524674,2.04000134,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718524873,2.20043973,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718525305,2.19579743,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718525917,2.19379743,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718526047,2.20779743,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718526700,2.19379743,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718526877,2.21356591,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718527429,1.94179737,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718527631,2.21406202,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718527785,2.22806202,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718527989,2.21406202,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718528418,2.22806202,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718529643,2.39381291,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1722718529851,2.39381291,60501.0,60489.0,0.14999999]
["bitfinex","BTCUSD",1722718529852,0.307016,60490.0,60489.0,0.14999999]
["bitfinex","BTCUSD",1722718530025,1.52929754,60490.0,60489.0,0.14999999]
["bitfinex","BTCUSD",1722718530225,1.85993054,60490.0,60489.0,0.14999999]
["bitfinex","BTCUSD",1722718530912,1.36459754,60490.0,60489.0,0.14999999]
["bitfinex","BTCUSD",1722718531114,1.24114351,60490.0,60489.0,0.14999999]
["bitfinex","BTCUSD",1722718531283,1.10633289,60490.0,60489.0,0.14999999]
["bitfinex","BTCUSD",1722718531486,0.77569989,60490.0,60489.0,0.14999999]
["bitfinex","BTCUSD",1722718531787,1.10633289,60490.0,60489.0,0.14999999]
["bitfinex","BTCUSD",1722718532010,1.09233289,60490.0,60489.0,0.14999999]
["bitfinex","BTCUSD",1722718532934,0.1,60490.0,60489.0,0.22729999]
["bitfinex","BTCUSD",1722718533125,0.265316,60490.0,60489.0,0.22729999]
["bitfinex","BTCUSD",1722718533327,0.127,60490.0,60489.0,0.22729999]
["bitfinex","BTCUSD",1722718533693,0.114,60490.0,60489.0,0.22729999]
["bitfinex","BTCUSD",1722718534222,0.106,60490.0,60489.0,0.22729999]
["bitfinex","BTCUSD",1722718534454,0.510949,60490.0,60489.0,0.22729999]
["bitfinex","BTCUSD",1722718534627,0.610949,60490.0,60489.0,0.22729999]
["bitfinex","BTCUSD",1722718535385,0.115,60490.0,60489.0,0.22729999]
["bitfinex","BTCUSD",1722718535586,0.015,60490.0,60489.0,0.39261899]
["bitfinex","BTCUSD",1722718535784,0.115,60490.0,60489.0,0.14999999]
["bitfinex","BTCUSD",1722718536022,0.77669989,60490.0,60489.0,0.14999999]
["bitfinex","BTCUSD",1722718536223,1.43796589,60490.0,60489.0,0.14999999]
["bitfinex","BTCUSD",1722718539824,1.57281999,60490.0,60489.0,0.14999999]
["bitfinex","BTCUSD",1722718540901,1.24218699,60490.0,60489.0,0.14999999]
["bitfinex","BTCUSD",1722718541544,1.57281999,60490.0,60489.0,0.14999999]
["bitfinex","BTCUSD",1722718541750,1.71027968,60490.0,60489.0,0.14999999]
["bitfinex","BTCUSD",1722718542184,1.43796589,60490.0,60489.0,0.14999999]
["bitfinex","BTCUSD",1722718542502,1.71096456,60490.0,60489.0,0.14999999]
["bitfinex","BTCUSD",1722718542836,1.73689615,60490.0,60489.0,0.14999999]
["bitfinex","BTCUSD",1722718544427,1.71096456,60490.0,60489.0,0.14999999]
["bitfinex","BTCUSD",1722718544631,1.38033156,60490.0,60489.0,0.14999999]
["bitfinex","BTCUSD",1722718544835,1.38033156,60490.0,60489.0,0.29409999]
["bitfinex","BTCUSD",1722718544836,0.38799867,60490.0,60489.0,0.29409999]
["bitfinex","BTCUSD",1722718545044,0.180316,60490.0,60489.0,0.29409999]
["bitfinex","BTCUSD",1722718545243,0.64596851,60490.0,60489.0,0.29409999]
["bitfinex","BTCUSD",1722718545443,1.1423524,60490.0,60489.0,0.14999999]
["bitfinex","BTCUSD",1722718545643,1.14157951,60490.0,60489.0,0.14999999]
["bitfinex","BTCUSD",1722718545913,1.14121012,60490.0,60489.0,0.14999999]
["bitfinex","BTCUSD",1722718546115,1.00733289,60490.0,60489.0,0.14999999]
["bitfinex","BTCUSD",1722718546289,1.14104304,60490.0,60489.0,0.14999999]
["bitfinex","BTCUSD",1722718546819,0.81041004,60490.0,60489.0,0.14999999]
["bitfinex","BTCUSD",1722718547024,1.14104304,60490.0,60489.0,0.14999999]
["bitfinex","BTCUSD",1722718547323,1.00733289,60490.0,60489.0,0.14999999]
["bitfinex","BTCUSD",1722718547479,1.27151073,60490.0,60489.0,0.14999999]
["bitfinex","BTCUSD",1722718548107,1.00733289,60490.0,60489.0,0.14999999]
["bitfinex","BTCUSD",1722718548313,1.27151032,60490.0,60489.0,0.14999999]
["bitfinex","BTCUSD",1722718549404,1.27060183,60490.0,60489.0,0.14999999]
["bitfinex","BTCUSD",1722718550395,1.27060183,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718550625,1.60123483,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718551795,1.70123483,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718552832,1.43796589,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718552969,1.69947655,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718553360,1.72247655,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718554265,1.69947655,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718554469,1.36884355,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718554976,1.03821055,60490.0,60489.0,0.23171299]
["bitfinex","BTCUSD",1722718555388,1.36884355,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718556257,1.2313798,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718556457,1.36883995,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718557030,1.36815628,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718557380,1.39115628,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718558005,1.38858164,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718558165,1.71921464,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718559957,1.88632341,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718560133,1.71921464,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718560556,1.88480553,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718562160,1.94280978,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718562314,1.99233336,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718562511,2.3229982,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718562734,2.27346286,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718562938,2.34893159,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718563198,2.29092061,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718563334,2.04306534,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718563761,2.34776541,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718564371,2.35146286,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718564867,2.34546286,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718565281,2.34946286,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718565621,2.36346286,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718565805,2.16797838,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718566044,2.63551327,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718566254,2.5008165,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718566425,2.35261008,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718566832,2.50081602,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718567847,2.52674892,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718568432,2.0479112,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718568636,2.0219783,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718568832,2.29459801,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718569182,1.88159889,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718569395,2.35093121,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718570326,2.71967817,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718570458,2.5708397,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718570704,2.5608397,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718571367,2.70970223,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718571568,2.5608397,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718572552,2.08077803,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718572753,2.56710933,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718573202,2.71596357,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718573619,2.38533057,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718574046,2.24563057,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718574240,1.86754734,60490.0,60489.0,0.22881299]
["bitfinex","BTCUSD",1722718574467,1.82606841,60490.0,60489.0,0.22881299]
["bitfinex","BTCUSD",1722718574641,1.70204528,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718575468,1.82606841,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718575699,2.01865725,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718575884,1.84907607,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718576108,1.73448267,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718576303,1.90436035,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718576669,1.90436352,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718576912,0.50800533,60490.0,60489.0,1.44754599]
["bitfinex","BTCUSD",1722718577110,0.027,60490.0,60489.0,0.62095099]
["bitfinex","BTCUSD",1722718577340,0.027,60490.0,60489.0,0.78626999]
["bitfinex","BTCUSD",1722718577689,0.014,60490.0,60489.0,1.11690799]
["bitfinex","BTCUSD",1722718577864,0.166122,60499.0,60492.0,0.1394]
["bitfinex","BTCUSD",1722718578068,0.11964165,60498.0,60494.0,0.1394]
["bitfinex","BTCUSD",1722718578312,0.11964165,60498.0,60497.0,0.304697]
["bitfinex","BTCUSD",1722718578465,0.00083,60499.0,60498.0,0.226794]
["bitfinex","BTCUSD",1722718578842,0.00083,60499.0,60498.0,0.635283]
["bitfinex","BTCUSD",1722718578991,0.00083,60499.0,60498.0,0.965872]
["bitfinex","BTCUSD",1722718579394,0.00083,60499.0,60498.0,0.635283]
["bitfinex","BTCUSD",1722718580172,0.00083,60499.0,60498.0,0.495883]
["bitfinex","BTCUSD",1722718580372,0.00083,60499.0,60488.0,0.0779]
["bitfinex","BTCUSD",1722718580373,0.165316,60490.0,60489.0,0.15291299]
["bitfinex","BTCUSD",1722718580597,1.09233289,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718580826,1.55307982,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718580994,1.69053713,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718581393,1.75901147,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718581604,1.70940377,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718581811,1.81061918,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718582010,0.52918877,60490.0,60489.0,0.29031299]
["bitfinex","BTCUSD",1722718582208,0.1,60490.0,60489.0,0.45563199]
["bitfinex","BTCUSD",1722718582425,0.1,60490.0,60489.0,0.29031299]
["bitfinex","BTCUSD",1722718582426,0.104,60490.0,60489.0,0.29031299]
["bitfinex","BTCUSD",1722718582626,0.1,60490.0,60489.0,0.29031299]
["bitfinex","BTCUSD",1722718582833,0.265316,60490.0,60489.0,0.29031299]
["bitfinex","BTCUSD",1722718583031,0.77569989,60490.0,60489.0,0.29031299]
["bitfinex","BTCUSD",1722718583187,0.44506689,60490.0,60489.0,0.29031299]
["bitfinex","BTCUSD",1722718583389,0.28175089,60490.0,60489.0,0.29031299]
["bitfinex","BTCUSD",1722718583884,0.27975089,60490.0,60489.0,0.29031299]
["bitfinex","BTCUSD",1722718584303,0.28075089,60490.0,60489.0,0.29031299]
["bitfinex","BTCUSD",1722718584816,0.26575089,60490.0,60489.0,0.29031299]
["bitfinex","BTCUSD",1722718585061,0.330595,60497.0,60490.0,0.165315]
["bitfinex","BTCUSD",1722718585062,0.1653,60496.0,60490.0,0.165315]
["bitfinex","BTCUSD",1722718585237,0.39208377,60495.0,60491.0,0.165313]
["bitfinex","BTCUSD",1722718585438,0.26575089,60495.0,60492.0,0.00037155]
["bitfinex","BTCUSD",1722718585615,0.26575089,60495.0,60491.0,0.330627]
["bitfinex","BTCUSD",1722718585616,0.1,60495.0,60491.0,0.330627]
["bitfinex","BTCUSD",1722718585872,0.1,60495.0,60494.0,0.1423]
["bitfinex","BTCUSD",1722718586273,0.22520374,60496.0,60494.0,0.1423]
["bitfinex","BTCUSD",1722718586478,0.1,60496.0,60495.0,0.00037155]
["bitfinex","BTCUSD",1722718586721,0.12526259,60496.0,60495.0,0.00037155]
["bitfinex","BTCUSD",1722718586924,0.002,60496.0,60495.0,0.00330586]
["bitfinex","BTCUSD",1722718587125,0.002,60496.0,60495.0,0.527907]
["bitfinex","BTCUSD",1722718587278,0.002,60496.0,60495.0,1.000812]
["bitfinex","BTCUSD",1722718587493,0.004,60496.0,60495.0,1.000812]
["bitfinex","BTCUSD",1722718587822,0.004,60496.0,60495.0,1.333417]
["bitfinex","BTCUSD",1722718587960,0.004,60496.0,60495.0,1.311417]
["bitfinex","BTCUSD",1722718588162,0.00083,60499.0,60498.0,1.167061]
["bitfinex","BTCUSD",1722718588362,0.00083,60499.0,60498.0,1.309361]
["bitfinex","BTCUSD",1722718588850,0.00083,60499.0,60498.0,1.299361]
["bitfinex","BTCUSD",1722718590248,0.00083,60499.0,60498.0,1.307361]
["bitfinex","BTCUSD",1722718590414,0.00183,60499.0,60498.0,1.307361]
["bitfinex","BTCUSD",1722718590976,0.00967787,60513.0,60512.0,1.156792]
["bitfinex","BTCUSD",1722718591241,0.00967787,60513.0,60501.0,0.33057]
["bitfinex","BTCUSD",1722718591242,0.331244,60531.0,60516.0,0.165245]
["bitfinex","BTCUSD",1722718591440,0.165224,60524.0,60516.0,0.495736]
["bitfinex","BTCUSD",1722718591649,0.330451,60524.0,60516.0,0.165245]
["bitfinex","BTCUSD",1722718592086,0.165226,60523.0,60516.0,0.165245]
["bitfinex","BTCUSD",1722718592340,0.165224,60524.0,60516.0,0.495736]
["bitfinex","BTCUSD",1722718592669,0.165245,60516.0,60515.0,0.1423]
["bitfinex","BTCUSD",1722718592875,0.330473,60520.0,60515.0,0.1423]
["bitfinex","BTCUSD",1722718593052,0.330462,60522.0,60515.0,0.1423]
["bitfinex","BTCUSD",1722718593374,0.05,60530.0,60516.0,0.826227]
["bitfinex","BTCUSD",1722718593494,0.480417,60530.0,60516.0,0.496736]
["bitfinex","BTCUSD",1722718593696,0.165234,60520.0,60515.0,0.1423]
["bitfinex","BTCUSD",1722718594104,0.00183,60517.0,60516.0,0.165245]
["bitfinex","BTCUSD",1722718594313,0.00083,60517.0,60516.0,0.168245]
["bitfinex","BTCUSD",1722718594521,0.00083,60517.0,60516.0,0.003]
["bitfinex","BTCUSD",1722718594728,0.00083,60517.0,60516.0,0.57396305]
["bitfinex","BTCUSD",1722718594981,0.00083,60517.0,60516.0,1.26147031]
["bitfinex","BTCUSD",1722718595284,0.00183,60517.0,60516.0,1.58596131]
["bitfinex","BTCUSD",1722718595439,0.00183,60517.0,60516.0,1.59196131]
["bitfinex","BTCUSD",1722718595638,0.00083,60517.0,60516.0,1.59196131]
["bitfinex","BTCUSD",1722718596053,0.00183,60517.0,60516.0,1.60396131]
["bitfinex","BTCUSD",1722718596709,0.00183,60517.0,60516.0,1.59796131]
["bitfinex","BTCUSD",1722718597087,0.00183,60517.0,60516.0,1.51504326]
["bitfinex","BTCUSD",1722718597088,0.00283,60517.0,60516.0,1.51504326]
["bitfinex","BTCUSD",1722718597288,0.00183,60517.0,60516.0,1.51504326]
["bitfinex","BTCUSD",1722718597492,0.00083,60517.0,60516.0,1.50304326]
["bitfinex","BTCUSD",1722718597691,0.00183,60517.0,60516.0,1.52904326]
["bitfinex","BTCUSD",1722718598092,0.00183,60517.0,60516.0,1.53104326]
["bitfinex","BTCUSD",1722718598659,0.00183,60517.0,60516.0,1.35154326]
["bitfinex","BTCUSD",1722718598893,0.00183,60517.0,60516.0,1.52904326]
["bitfinex","BTCUSD",1722718599522,0.00183,60517.0,60516.0,1.512518]
["bitfinex","BTCUSD",1722718600295,0.167072,60517.0,60516.0,0.026]
["bitfinex","BTCUSD",1722718600500,0.66330789,60517.0,60516.0,0.026]
["bitfinex","BTCUSD",1722718600701,0.00183,60517.0,60516.0,0.026]
["bitfinex","BTCUSD",1722718600949,0.167072,60517.0,60516.0,0.026]
["bitfinex","BTCUSD",1722718601157,0.00183,60517.0,60516.0,0.013]
["bitfinex","BTCUSD",1722718601355,0.00183,60517.0,60512.0,0.00330477]
["bitfinex","BTCUSD",1722718601356,0.00083,60517.0,60512.0,0.00330477]
["bitfinex","BTCUSD",1722718601563,0.00083,60517.0,60514.0,0.16525]
["bitfinex","BTCUSD",1722718601788,0.00183,60517.0,60515.0,0.00330456]
["bitfinex","BTCUSD",1722718602013,0.00183,60517.0,60511.0,0.3198]
["bitfinex","BTCUSD",1722718602215,0.00283,60517.0,60511.0,0.3198]
["bitfinex","BTCUSD",1722718602421,0.00283,60517.0,60512.0,0.16855959]
["bitfinex","BTCUSD",1722718602663,0.00083,60517.0,60512.0,0.16855959]
["bitfinex","BTCUSD",1722718602785,0.331315,60517.0,60511.0,0.1423]
["bitfinex","BTCUSD",1722718602985,0.16575089,60516.0,60505.0,0.078]
["bitfinex","BTCUSD",1722718603189,0.495834,60504.0,60503.0,0.0643]
["bitfinex","BTCUSD",1722718603608,0.495834,60504.0,60500.0,0.078]
["bitfinex","BTCUSD",1722718603609,0.165283,60502.0,60500.0,0.078]
["bitfinex","BTCUSD",1722718603977,0.49585,60502.0,60500.0,0.078]
["bitfinex","BTCUSD",1722718604353,0.165283,60502.0,60500.0,0.078]
["bitfinex","BTCUSD",1722718604555,0.826417,60502.0,60495.0,0.7838]
["bitfinex","BTCUSD",1722718604780,1.156984,60502.0,60495.0,0.7838]
["bitfinex","BTCUSD",1722718605200,1.156984,60502.0,60501.0,0.004]
["bitfinex","BTCUSD",1722718605201,1.23976789,60502.0,60501.0,0.004]
["bitfinex","BTCUSD",1722718605404,0.165316,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718605620,0.66169989,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718605825,0.76169989,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718606257,1.09233289,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718608095,1.09933289,60490.0,60489.0,0.15191299]
["bitfinex","BTCUSD",1722718608298,1.42296589,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718608547,1.10233289,60490.0,60489.0,0.15291299]
["bitfinex","BTCUSD",1722718608750,1.10933289,60490.0,60489.0,0.15291299]
["bitfinex","BTCUSD",1722718609087,1.10933289,60490.0,60489.0,0.15191299]
["bitfinex","BTCUSD",1722718609088,1.09933289,60490.0,60489.0,0.15191299]
["bitfinex","BTCUSD",1722718609424,1.43496589,60490.0,60489.0,0.15191299]
["bitfinex","BTCUSD",1722718610006,1.51633844,60490.0,60489.0,0.15191299]
["bitfinex","BTCUSD",1722718610523,1.43496589,60490.0,60489.0,0.15191299]
["bitfinex","BTCUSD",1722718611549,1.46089806,60490.0,60489.0,0.15191299]
["bitfinex","BTCUSD",1722718611706,1.13026506,60490.0,60489.0,0.15191299]
["bitfinex","BTCUSD",1722718612717,1.10433289,60490.0,60489.0,0.15191299]
["bitfinex","BTCUSD",1722718613181,1.09933289,60490.0,60489.0,0.15191299]
["bitfinex","BTCUSD",1722718613393,1.42996589,60490.0,60489.0,0.15191299]
["bitfinex","BTCUSD",1722718613550,1.58607967,60490.0,60489.0,0.15191299]
["bitfinex","BTCUSD",1722718613747,1.57907967,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718614405,2.00271267,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718614578,2.16919162,60490.0,60489.0,0.15191299]
["bitfinex","BTCUSD",1722718615538,2.48982462,60490.0,60489.0,0.15091299]
["bitfinex","BTCUSD",1722718615797,2.51182462,60490.0,60489.0,0.15291299]
["bitfinex","BTCUSD",1722718616217,2.50182462,60490.0,60489.0,0.15191299]
["bitfinex","BTCUSD",1722718616435,2.53182462,60490.0,60489.0,0.05372099]
["bitfinex","BTCUSD",1722718616624,0.13,60481.0,60480.0,0.00939]
["bitfinex","BTCUSD",1722718616793,3.44077529,60481.0,60480.0,0.00939]
["bitfinex","BTCUSD",1722718616990,4.00893624,60481.0,60480.0,0.00939]
["bitfinex","BTCUSD",1722718617196,3.78394351,60481.0,60480.0,0.00939]
["bitfinex","BTCUSD",1722718617423,3.97063058,60481.0,60480.0,0.00939]
["bitfinex","BTCUSD",1722718617674,3.63994858,60481.0,60480.0,0.00939]
["bitfinex","BTCUSD",1722718617881,3.63837001,60481.0,60480.0,0.00939]
["bitfinex","BTCUSD",1722718618239,3.35795196,60481.0,60480.0,0.00939]
["bitfinex","BTCUSD",1722718618683,3.27768801,60481.0,60480.0,0.00939]
["bitfinex","BTCUSD",1722718618999,3.30229384,60481.0,60480.0,0.00939]
["bitfinex","BTCUSD",1722718619179,3.04587579,60481.0,60480.0,0.00939]
["bitfinex","BTCUSD",1722718619375,2.86016146,60481.0,60480.0,0.00939]
["bitfinex","BTCUSD",1722718619574,2.83216146,60481.0,60480.0,0.00939]
["bitfinex","BTCUSD",1722718619877,2.88610183,60481.0,60480.0,0.00939]
["bitfinex","BTCUSD",1722718620189,2.86016146,60481.0,60480.0,0.00939]
["bitfinex","BTCUSD",1722718620314,2.84616146,60481.0,60480.0,0.00939]
["bitfinex","BTCUSD",1722718620716,2.86016146,60481.0,60480.0,0.00939]
["bitfinex","BTCUSD",1722718621131,2.84616146,60481.0,60480.0,0.00939]
["bitfinex","BTCUSD",1722718621328,2.85616146,60481.0,60480.0,0.00939]
["bitfinex","BTCUSD",1722718621554,2.87016146,60481.0,60480.0,0.01039]
["bitfinex","BTCUSD",1722718621959,2.85616146,60481.0,60480.0,0.01039]
["bitfinex","BTCUSD",1722718622132,2.73991989,60481.0,60480.0,0.01039]
["bitfinex","BTCUSD",1722718622350,2.75391989,60481.0,60480.0,0.01039]
["bitfinex","BTCUSD",1722718622750,2.73991989,60481.0,60480.0,0.01039]
["bitfinex","BTCUSD",1722718623111,2.75391989,60481.0,60480.0,0.01039]
["bitfinex","BTCUSD",1722718623575,2.77985958,60481.0,60480.0,0.01039]
["bitfinex","BTCUSD",1722718624010,3.14888863,60481.0,60480.0,0.01039]
["bitfinex","BTCUSD",1722718624212,3.16888863,60481.0,60480.0,0.01039]
["bitfinex","BTCUSD",1722718624613,3.49957063,60481.0,60480.0,0.01039]
["bitfinex","BTCUSD",1722718625023,3.47363094,60481.0,60480.0,0.01039]
["bitfinex","BTCUSD",1722718625400,3.47363094,60481.0,60479.0,0.01772199]
["bitfinex","BTCUSD",1722718625401,1.911978,60480.0,60479.0,0.01772199]
["bitfinex","BTCUSD",1722718625612,2.47637883,60480.0,60479.0,0.01772199]
["bitfinex","BTCUSD",1722718625808,2.47517599,60480.0,60479.0,0.01772199]
["bitfinex","BTCUSD",1722718626238,1.94896,60474.0,60469.0,0.15929999]
["bitfinex","BTCUSD",1722718626464,0.836855,60470.0,60469.0,0.12263264]
["bitfinex","BTCUSD",1722718626626,1.92462053,60470.0,60469.0,0.12263264]
["bitfinex","BTCUSD",1722718626821,2.31856253,60470.0,60469.0,0.12263264]
["bitfinex","BTCUSD",1722718627025,0.1,60460.0,60448.0,0.15301]
["bitfinex","BTCUSD",1722718627254,1.77733689,60460.0,60448.0,0.15301]
["bitfinex","BTCUSD",1722718627683,1.87733689,60460.0,60448.0,0.15301]
["bitfinex","BTCUSD",1722718628112,1.85433689,60460.0,60448.0,0.15301]
["bitfinex","BTCUSD",1722718628387,1.88028094,60460.0,60448.0,0.15301]
["bitfinex","BTCUSD",1722718628809,2.01782091,60460.0,60448.0,0.15301]
["bitfinex","BTCUSD",1722718628974,2.04082091,60460.0,60448.0,0.15301]
["bitfinex","BTCUSD",1722718629176,2.06782091,60460.0,60448.0,0.15301]
["bitfinex","BTCUSD",1722718629386,2.04187686,60460.0,60448.0,0.15301]
["bitfinex","BTCUSD",1722718629800,2.05187686,60460.0,60448.0,0.15301]
["bitfinex","BTCUSD",1722718630052,1.91433689,60460.0,60448.0,0.15301]
["bitfinex","BTCUSD",1722718630363,2.04187992,60460.0,60448.0,0.15301]
["bitfinex","BTCUSD",1722718631639,2.02887992,60460.0,60448.0,0.15301]
["bitfinex","BTCUSD",1722718632247,2.0788254,60460.0,60448.0,0.15301]
["bitfinex","BTCUSD",1722718632587,2.18343761,60460.0,60448.0,0.15301]
["bitfinex","BTCUSD",1722718632783,2.48828913,60460.0,60448.0,0.08861]
["bitfinex","BTCUSD",1722718633165,2.47428913,60460.0,60448.0,0.08861]
["bitfinex","BTCUSD",1722718633375,2.61392884,60460.0,60459.0,0.10669999]
["bitfinex","BTCUSD",1722718633530,2.54852715,60460.0,60459.0,0.10669999]
["bitfinex","BTCUSD",1722718633743,2.59662665,60460.0,60459.0,0.10669999]
["bitfinex","BTCUSD",1722718634446,1.488685,60456.0,60448.0,0.00931]
["bitfinex","BTCUSD",1722718634694,1.95308894,60456.0,60448.0,0.00931]
["bitfinex","BTCUSD",1722718636052,1.96708894,60456.0,60448.0,0.00931]
["bitfinex","BTCUSD",1722718636270,2.01703666,60456.0,60448.0,0.00931]
["bitfinex","BTCUSD",1722718636590,2.00703666,60456.0,60448.0,0.00931]
["bitfinex","BTCUSD",1722718637114,2.00343114,60456.0,60448.0,0.00931]
["bitfinex","BTCUSD",1722718637648,2.00339266,60456.0,60448.0,0.00931]
["bitfinex","BTCUSD",1722718638170,1.97539266,60456.0,60448.0,0.00931]
["bitfinex","BTCUSD",1722718638375,1.98939266,60456.0,60448.0,0.00931]
["bitfinex","BTCUSD",1722718638519,2.00339266,60456.0,60448.0,0.00931]
["bitfinex","BTCUSD",1722718638720,2.00339266,60456.0,60450.0,0.08291805]
["bitfinex","BTCUSD",1722718639309,1.98039266,60456.0,60450.0,0.08291805]
["bitfinex","BTCUSD",1722718639460,1.98039266,60456.0,60455.0,0.08861]
["bitfinex","BTCUSD",1722718639659,1.98039266,60456.0,60455.0,0.00931]
["bitfinex","BTCUSD",1722718639867,1.88039266,60456.0,60455.0,0.00931]
["bitfinex","BTCUSD",1722718641631,1.68038361,60456.0,60455.0,0.00931]
["bitfinex","BTCUSD",1722718641837,1.69438361,60456.0,60455.0,0.00931]
["bitfinex","BTCUSD",1722718642241,1.93122463,60456.0,60455.0,0.00931]
["bitfinex","BTCUSD",1722718643089,1.70838361,60456.0,60455.0,0.00931]
["bitfinex","BTCUSD",1722718643786,1.73138361,60456.0,60455.0,0.00931]
["bitfinex","BTCUSD",1722718644169,1.71738361,60456.0,60455.0,0.00931]
["bitfinex","BTCUSD",1722718644346,1.70338361,60456.0,60455.0,0.00931]
["bitfinex","BTCUSD",1722718644527,1.71738361,60456.0,60455.0,0.00931]
["bitfinex","BTCUSD",1722718644730,1.73138361,60456.0,60455.0,0.00931]
["bitfinex","BTCUSD",1722718645256,1.74538361,60456.0,60455.0,0.00931]
["bitfinex","BTCUSD",1722718645432,1.71738361,60456.0,60455.0,0.00931]
["bitfinex","BTCUSD",1722718645633,1.70338361,60456.0,60455.0,0.00931]
["bitfinex","BTCUSD",1722718645835,1.71738361,60456.0,60455.0,0.00931]
["bitfinex","BTCUSD",1722718646047,1.73138361,60456.0,60455.0,0.00931]
["bitfinex","BTCUSD",1722718646456,1.74138361,60456.0,60455.0,0.00931]
["bitfinex","BTCUSD",1722718646653,2.07220261,60456.0,60455.0,0.00931]
["bitfinex","BTCUSD",1722718647182,1.588829,60450.0,60449.0,0.14999999]
["bitfinex","BTCUSD",1722718647384,1.77757989,60450.0,60449.0,0.14999999]
["bitfinex","BTCUSD",1722718648169,1.78757989,60450.0,60449.0,0.14999999]
["bitfinex","BTCUSD",1722718648375,1.80157989,60450.0,60449.0,0.14999999]
["bitfinex","BTCUSD",1722718648576,1.81557989,60450.0,60449.0,0.14999999]
["bitfinex","BTCUSD",1722718649300,1.77757989,60450.0,60449.0,0.14999999]
["bitfinex","BTCUSD",1722718649499,1.79157989,60450.0,60449.0,0.14999999]
["bitfinex","BTCUSD",1722718649799,1.80157989,60450.0,60449.0,0.14999999]
["bitfinex","BTCUSD",1722718650172,1.43772889,60450.0,60449.0,0.29029999]
["bitfinex","BTCUSD",1722718650422,1.33772889,60450.0,60449.0,0.29029999]
["bitfinex","BTCUSD",1722718650577,1.00687789,60450.0,60449.0,0.29029999]
["bitfinex","BTCUSD",1722718650751,1.09287789,60450.0,60449.0,0.29029999]
["bitfinex","BTCUSD",1722718650955,1.10687789,60450.0,60449.0,0.29029999]
["bitfinex","BTCUSD",1722718651181,1.12087789,60450.0,60449.0,0.29029999]
["bitfinex","BTCUSD",1722718651373,1.13051571,60450.0,60449.0,0.29029999]
["bitfinex","BTCUSD",1722718651572,1.11651571,60450.0,60449.0,0.29029999]
["bitfinex","BTCUSD",1722718651980,1.13051571,60450.0,60449.0,0.29029999]
["bitfinex","BTCUSD",1722718652283,1.10251571,60450.0,60449.0,0.29029999]
["bitfinex","BTCUSD",1722718652691,0.021,60450.0,60449.0,0.29029999]
["bitfinex","BTCUSD",1722718653741,0.186425,60450.0,60449.0,0.29029999]
["bitfinex","BTCUSD",1722718653957,0.021,60450.0,60449.0,0.29029999]
["bitfinex","BTCUSD",1722718654350,0.55900217,60450.0,60449.0,0.29029999]
["bitfinex","BTCUSD",1722718654625,0.69653443,60450.0,60449.0,0.29029999]
["bitfinex","BTCUSD",1722718654769,0.46568343,60450.0,60449.0,0.29029999]
["bitfinex","BTCUSD",1722718655343,0.46522112,60450.0,60449.0,0.29029999]
["bitfinex","BTCUSD",1722718655556,0.79607212,60450.0,60449.0,0.29029999]
["bitfinex","BTCUSD",1722718656362,0.79641174,60450.0,60449.0,0.29029999]
["bitfinex","BTCUSD",1722718656880,0.46556074,60450.0,60449.0,0.29029999]
["bitfinex","BTCUSD",1722718657669,0.79641174,60450.0,60449.0,0.29029999]
["bitfinex","BTCUSD",1722718658287,1.12726274,60450.0,60449.0,0.29029999]
["bitfinex","BTCUSD",1722718658687,1.62386463,60450.0,60449.0,0.29029999]
["bitfinex","BTCUSD",1722718659061,1.29301363,60450.0,60449.0,0.29029999]
["bitfinex","BTCUSD",1722718660374,0.30013574,60450.0,60449.0,0.29029999]
["bitfinex","BTCUSD",1722718660643,0.30013574,60450.0,60449.0,0.45572799]
["bitfinex","BTCUSD",1722718661041,0.30013574,60450.0,60449.0,0.78658499]
["bitfinex","BTCUSD",1722718661383,0.30013574,60450.0,60449.0,1.11744199]
["bitfinex","BTCUSD",1722718661384,0.021,60450.0,60449.0,1.11744199]
["bitfinex","BTCUSD",1722718661800,0.012,60450.0,60449.0,1.11744199]
["bitfinex","BTCUSD",1722718661951,0.02594665,60455.0,60454.0,0.30608655]
["bitfinex","BTCUSD",1722718662155,0.02594665,60455.0,60454.0,0.32224026]
["bitfinex","BTCUSD",1722718662380,0.02594665,60455.0,60454.0,0.65307026]
["bitfinex","BTCUSD",1722718662703,0.02594665,60455.0,60454.0,0.98390026]
["bitfinex","BTCUSD",1722718662908,0.02594665,60455.0,60454.0,0.15682526]
["bitfinex","BTCUSD",1722718663323,0.02594665,60455.0,60449.0,0.53032427]
["bitfinex","BTCUSD",1722718663324,0.496269,60451.0,60450.0,0.00037155]
["bitfinex","BTCUSD",1722718663522,0.496276,60450.0,60449.0,0.29029999]
["bitfinex","BTCUSD",1722718663742,1.02273937,60450.0,60449.0,0.29029999]
["bitfinex","BTCUSD",1722718663951,1.38180114,60450.0,60449.0,0.22719999]
["bitfinex","BTCUSD",1722718664159,1.61934246,60450.0,60449.0,0.14999999]
["bitfinex","BTCUSD",1722718664574,1.61934246,60450.0,60449.0,0.15299999]
["bitfinex","BTCUSD",1722718664749,1.62034246,60450.0,60449.0,0.15299999]
["bitfinex","BTCUSD",1722718664948,1.62934246,60450.0,60449.0,0.15299999]
["bitfinex","BTCUSD",1722718665154,1.61934246,60450.0,60449.0,0.14999999]
["bitfinex","BTCUSD",1722718665355,1.62834246,60450.0,60449.0,0.14999999]
["bitfinex","BTCUSD",1722718665537,1.64034246,60450.0,60449.0,0.14999999]
["bitfinex","BTCUSD",1722718666861,1.64034761,60450.0,60449.0,0.14999999]
["bitfinex","BTCUSD",1722718668359,1.97119861,60450.0,60449.0,0.14999999]
["bitfinex","BTCUSD",1722718668672,1.99419861,60450.0,60449.0,0.14999999]
["bitfinex","BTCUSD",1722718668976,2.04378422,60450.0,60449.0,0.14999999]
["bitfinex","BTCUSD",1722718669254,2.04379775,60450.0,60449.0,0.14999999]
["bitfinex","BTCUSD",1722718669449,1.99419861,60450.0,60449.0,0.14999999]
["bitfinex","BTCUSD",1722718669828,2.06857703,60450.0,60449.0,0.14999999]
["bitfinex","BTCUSD",1722718670040,1.99419861,60450.0,60449.0,0.14999999]
["bitfinex","BTCUSD",1722718670241,1.84819197,60450.0,60449.0,0.14999999]
["bitfinex","BTCUSD",1722718670440,2.00273322,60450.0,60449.0,0.14999999]
["bitfinex","BTCUSD",1722718671468,1.95311373,60450.0,60449.0,0.14999999]
["bitfinex","BTCUSD",1722718671644,2.02749215,60450.0,60449.0,0.14999999]
["bitfinex","BTCUSD",1722718671833,2.02755121,60450.0,60449.0,0.14999999]
["bitfinex","BTCUSD",1722718673676,2.01751373,60450.0,60449.0,0.14999999]
["bitfinex","BTCUSD",1722718673852,2.40838906,60450.0,60449.0,0.14999999]
["bitfinex","BTCUSD",1722718674072,2.56748509,60450.0,60449.0,0.14999999]
["bitfinex","BTCUSD",1722718674285,2.56557465,60450.0,60449.0,0.14999999]
["bitfinex","BTCUSD",1722718674659,2.55657465,60450.0,60449.0,0.14999999]
["bitfinex","BTCUSD",1722718674878,2.22772365,60450.0,60449.0,0.14999999]
["bitfinex","BTCUSD",1722718675483,2.21372365,60450.0,60449.0,0.14999999]
["bitfinex","BTCUSD",1722718675713,2.24172365,60450.0,60449.0,0.14999999]
["bitfinex","BTCUSD",1722718676412,2.18698578,60450.0,60449.0,0.14999999]
["bitfinex","BTCUSD",1722718676561,2.16103434,60450.0,60449.0,0.14999999]
["bitfinex","BTCUSD",1722718676767,2.03701305,60450.0,60449.0,0.14999999]
["bitfinex","BTCUSD",1722718676961,2.16103434,60450.0,60449.0,0.14999999]
["bitfinex","BTCUSD",1722718677372,1.99400118,60450.0,60449.0,0.14999999]
["bitfinex","BTCUSD",1722718677575,2.03676011,60450.0,60449.0,0.14999999]
["bitfinex","BTCUSD",1722718678081,2.1607814,60450.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718678293,2.57164032,60450.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718678836,2.24078932,60450.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718680066,2.16378932,60450.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718680281,2.0732688,60450.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718680476,2.04849066,60450.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718680687,2.02370792,60450.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718680888,2.04965936,60450.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718681294,2.07444106,60450.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718681470,1.99831428,60450.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718681667,2.09744106,60450.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718681870,2.09745166,60450.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718682837,1.99831428,60450.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718683041,2.09744093,60450.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718683300,1.93065798,60450.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718683541,2.11547797,60450.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718683743,2.09068418,60450.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718684580,2.01635132,60450.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718684791,2.09098231,60450.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718685218,2.01662982,60450.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718685417,2.09098458,60450.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718686022,2.01662982,60450.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718686677,2.09097142,60450.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718686877,2.09096962,60450.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718687291,2.09095388,60450.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718688018,2.06500244,60450.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718688561,2.06497851,60450.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718688782,1.99067658,60450.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718689992,2.04020973,60450.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718690212,1.52426204,60450.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718690363,1.20608518,60450.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718690568,1.0685239,60450.0,60449.0,0.21181299]
["bitfinex","BTCUSD",1722718690763,1.0685239,60450.0,60449.0,0.28691299]
["bitfinex","BTCUSD",1722718691195,1.08047331,60450.0,60449.0,0.28691299]
["bitfinex","BTCUSD",1722718691445,1.06647331,60450.0,60449.0,0.28691299]
["bitfinex","BTCUSD",1722718691648,1.1545239,60450.0,60449.0,0.28691299]
["bitfinex","BTCUSD",1722718692013,1.1405239,60450.0,60449.0,0.28691299]
["bitfinex","BTCUSD",1722718692214,0.4788219,60450.0,60449.0,0.28691299]
["bitfinex","BTCUSD",1722718692415,0.2253969,60450.0,60449.0,0.28691299]
["bitfinex","BTCUSD",1722718692680,0.16575089,60450.0,60449.0,0.28691299]
["bitfinex","BTCUSD",1722718693467,0.01,60450.0,60449.0,0.28691299]
["bitfinex","BTCUSD",1722718693691,0.01,60450.0,60449.0,0.78319799]
["bitfinex","BTCUSD",1722718693859,0.166244,60455.0,60450.0,0.165424]
["bitfinex","BTCUSD",1722718694055,0.166244,60455.0,60454.0,0.21891805]
["bitfinex","BTCUSD",1722718694056,0.16658089,60455.0,60454.0,0.21891805]
["bitfinex","BTCUSD",1722718694601,0.16658089,60455.0,60454.0,0.38433305]
["bitfinex","BTCUSD",1722718695119,0.17258089,60455.0,60454.0,0.38433305]
["bitfinex","BTCUSD",1722718695325,0.00683,60455.0,60454.0,0.38433305]
["bitfinex","BTCUSD",1722718695531,0.00683,60455.0,60454.0,0.71516305]
["bitfinex","BTCUSD",1722718695698,0.00683,60455.0,60454.0,1.04599305]
["bitfinex","BTCUSD",1722718695894,0.01483,60455.0,60454.0,1.04599305]
["bitfinex","BTCUSD",1722718696106,0.01483,60455.0,60454.0,1.38682305]
["bitfinex","BTCUSD",1722718696309,0.01483,60455.0,60454.0,1.04599305]
["bitfinex","BTCUSD",1722718696476,0.00883,60455.0,60454.0,1.04599305]
["bitfinex","BTCUSD",1722718696679,0.00883,60455.0,60454.0,0.632245]
["bitfinex","BTCUSD",1722718696900,0.01483,60455.0,60454.0,0.963075]
["bitfinex","BTCUSD",1722718697108,0.00683,60455.0,60454.0,0.963075]
["bitfinex","BTCUSD",1722718697318,0.00083,60455.0,60454.0,0.963075]
["bitfinex","BTCUSD",1722718697689,0.00183,60455.0,60454.0,0.964075]
["bitfinex","BTCUSD",1722718698238,0.00183,60455.0,60454.0,0.963075]
["bitfinex","BTCUSD",1722718698576,0.02877317,60455.0,60454.0,0.964075]
["bitfinex","BTCUSD",1722718698787,0.02777317,60455.0,60454.0,0.964075]
["bitfinex","BTCUSD",1722718699036,0.02877317,60455.0,60454.0,0.964075]
["bitfinex","BTCUSD",1722718699239,0.00283,60455.0,60454.0,0.964075]
["bitfinex","BTCUSD",1722718700100,0.00183,60455.0,60454.0,0.963075]
["bitfinex","BTCUSD",1722718700276,0.00183,60455.0,60454.0,0.964075]
["bitfinex","BTCUSD",1722718700643,0.00283,60455.0,60454.0,0.963075]
["bitfinex","BTCUSD",1722718700862,0.00283,60455.0,60454.0,0.136]
["bitfinex","BTCUSD",1722718700863,0.00183,60455.0,60454.0,0.136]
["bitfinex","BTCUSD",1722718701055,0.00183,60455.0,60454.0,0.633245]
["bitfinex","BTCUSD",1722718701056,0.00283,60455.0,60454.0,0.633245]
["bitfinex","BTCUSD",1722718701395,0.00183,60455.0,60454.0,0.633245]
["bitfinex","BTCUSD",1722718701601,0.00183,60455.0,60454.0,0.632245]
["bitfinex","BTCUSD",1722718701602,0.00083,60455.0,60454.0,0.632245]
["bitfinex","BTCUSD",1722718701802,0.00083,60455.0,60454.0,0.633245]
["bitfinex","BTCUSD",1722718701803,0.00183,60455.0,60454.0,0.633245]
["bitfinex","BTCUSD",1722718702003,0.00083,60455.0,60454.0,0.633245]
["bitfinex","BTCUSD",1722718702384,0.00083,60455.0,60454.0,0.964075]
["bitfinex","BTCUSD",1722718702585,0.00083,60455.0,60454.0,0.633245]
["bitfinex","BTCUSD",1722718702813,0.02677379,60455.0,60454.0,0.633245]
["bitfinex","BTCUSD",1722718703217,0.02677379,60455.0,60454.0,0.632245]
["bitfinex","BTCUSD",1722718703391,0.02777379,60455.0,60454.0,0.964075]
["bitfinex","BTCUSD",1722718703590,0.02777379,60455.0,60454.0,0.633245]
["bitfinex","BTCUSD",1722718704019,0.00083,60455.0,60454.0,0.632245]
["bitfinex","BTCUSD",1722718704216,0.00183,60455.0,60454.0,0.633245]
["bitfinex","BTCUSD",1722718704590,0.00283,60455.0,60454.0,0.633245]
["bitfinex","BTCUSD",1722718704793,0.00183,60455.0,60454.0,0.632245]
["bitfinex","BTCUSD",1722718705018,0.00283,60455.0,60454.0,0.633245]
["bitfinex","BTCUSD",1722718705191,0.00383,60455.0,60454.0,0.633245]
["bitfinex","BTCUSD",1722718707101,0.00383,60455.0,60454.0,0.964075]
["bitfinex","BTCUSD",1722718707877,0.00383,60455.0,60454.0,0.974075]
["bitfinex","BTCUSD",1722718708068,0.00383,60455.0,60454.0,0.633245]
["bitfinex","BTCUSD",1722718709320,0.00383,60455.0,60454.0,0.632245]
["bitfinex","BTCUSD",1722718709527,0.00083,60455.0,60454.0,0.632245]
["bitfinex","BTCUSD",1722718709727,0.00083,60455.0,60454.0,0.633245]
["bitfinex","BTCUSD",1722718710749,0.00083,60455.0,60454.0,0.634158]
["bitfinex","BTCUSD",1722718711074,0.00083,60455.0,60454.0,0.633158]
["bitfinex","BTCUSD",1722718711253,0.00083,60455.0,60454.0,0.963988]
["bitfinex","BTCUSD",1722718711451,0.00183,60455.0,60454.0,0.964988]
["bitfinex","BTCUSD",1722718711681,0.00183,60455.0,60454.0,0.974988]
["bitfinex","BTCUSD",1722718711907,0.00183,60455.0,60454.0,0.964988]
["bitfinex","BTCUSD",1722718713058,0.00183,60455.0,60454.0,1.307818]
["bitfinex","BTCUSD",1722718713256,0.00183,60455.0,60454.0,1.327818]
["bitfinex","BTCUSD",1722718713868,0.00183,60455.0,60454.0,1.305818]
["bitfinex","BTCUSD",1722718715892,0.00183,60455.0,60454.0,1.325818]
["bitfinex","BTCUSD",1722718716092,0.00183,60455.0,60454.0,1.327818]
["bitfinex","BTCUSD",1722718716293,0.00183,60455.0,60454.0,1.305818]
["bitfinex","BTCUSD",1722718716716,0.00183,60455.0,60454.0,1.327818]
["bitfinex","BTCUSD",1722718717640,0.00183,60455.0,60454.0,1.305818]
["bitfinex","BTCUSD",1722718718058,0.00183,60455.0,60454.0,1.325818]
["bitfinex","BTCUSD",1722718719360,0.00183,60455.0,60454.0,1.327818]
["bitfinex","BTCUSD",1722718720428,0.00183,60455.0,60454.0,1.3642209]
["bitfinex","BTCUSD",1722718720792,0.02777065,60455.0,60454.0,1.3642209]
["bitfinex","BTCUSD",1722718721908,0.02777065,60455.0,60454.0,1.327818]
["bitfinex","BTCUSD",1722718722087,0.02582125,60455.0,60454.0,1.36444933]
["bitfinex","BTCUSD",1722718722301,0.02582125,60455.0,60454.0,1.76401918]
["bitfinex","BTCUSD",1722718722501,0.02582125,60455.0,60454.0,1.43318918]
["bitfinex","BTCUSD",1722718724357,0.02582125,60455.0,60454.0,1.76401918]
["bitfinex","BTCUSD",1722718724587,0.02582125,60455.0,60454.0,1.43318918]
["bitfinex","BTCUSD",1722718725391,0.02582125,60455.0,60454.0,1.327818]
["bitfinex","BTCUSD",1722718725624,0.02582125,60455.0,60454.0,1.36483447]
["bitfinex","BTCUSD",1722718725776,0.02582125,60455.0,60454.0,1.39655622]
["bitfinex","BTCUSD",1722718725982,0.02582125,60455.0,60454.0,1.43157377]
["bitfinex","BTCUSD",1722718726391,0.02582125,60455.0,60454.0,0.001913]
["bitfinex","BTCUSD",1722718726686,0.77030814,60455.0,60454.0,0.001913]
["bitfinex","BTCUSD",1722718726925,1.40613489,60455.0,60454.0,0.001913]
["bitfinex","BTCUSD",1722718727114,1.13750194,60455.0,60454.0,0.001913]
["bitfinex","BTCUSD",1722718727718,1.19820194,60455.0,60454.0,0.001913]
["bitfinex","BTCUSD",1722718727882,1.20820194,60455.0,60454.0,0.001913]
["bitfinex","BTCUSD",1722718728205,1.52902594,60455.0,60454.0,0.001913]
["bitfinex","BTCUSD",1722718728423,1.52902594,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718728549,1.53902594,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718728756,1.47783489,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718728953,1.53728414,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718729215,1.53428414,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718729450,1.52628414,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718729644,1.53628414,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718729910,1.67382176,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718730259,1.54632687,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718730619,1.55832687,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718730890,2.23768957,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718731296,2.24968957,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718731496,2.23968957,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718732100,2.24968957,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718732311,2.05270162,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718732464,2.23907352,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718732915,2.22907352,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718733121,2.24207352,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718733734,2.23007352,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718734145,2.24407352,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718736341,2.24226144,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718741360,2.57308544,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718741767,2.57271575,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718742395,2.24189175,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718744255,2.21889175,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718744478,2.08133222,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718744688,2.21888449,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718744968,2.08133222,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718745202,2.24188664,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718745388,2.10635727,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718745524,2.24383677,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718747221,1.63225731,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718747453,1.60925731,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718747627,1.56067762,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718747840,1.11981089,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718748346,0.35816289,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718748545,1.01981089,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718749280,0.67498689,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718749471,0.77498689,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718749729,0.78098689,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718750282,0.76798689,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718750499,0.77198689,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718750895,0.76198689,60455.0,60454.0,0.000913]
["bitfinex","BTCUSD",1722718751302,0.008,60455.0,60454.0,0.303428]
["bitfinex","BTCUSD",1722718751504,0.008,60455.0,60454.0,0.138013]
["bitfinex","BTCUSD",1722718751703,0.008,60455.0,60454.0,0.30379955]
["bitfinex","BTCUSD",1722718751903,0.008,60455.0,60454.0,0.303428]
["bitfinex","BTCUSD",1722718752819,0.008,60455.0,60454.0,0.634258]
["bitfinex","BTCUSD",1722718753636,0.008,60455.0,60454.0,0.303428]
["bitfinex","BTCUSD",1722718754206,0.008,60455.0,60454.0,0.634258]
["bitfinex","BTCUSD",1722718754404,0.008,60455.0,60454.0,0.965088]
["bitfinex","BTCUSD",1722718754833,0.008,60455.0,60454.0,0.138013]
["bitfinex","BTCUSD",1722718756458,0.008,60455.0,60454.0,0.303428]
["bitfinex","BTCUSD",1722718757394,0.008,60455.0,60454.0,0.138013]
["bitfinex","BTCUSD",1722718758595,0.008,60455.0,60454.0,0.303428]
["bitfinex","BTCUSD",1722718758769,0.008,60455.0,60454.0,0.138013]
["bitfinex","BTCUSD",1722718758986,0.008,60455.0,60454.0,0.303428]
["bitfinex","BTCUSD",1722718759853,0.008,60455.0,60454.0,0.138013]
["bitfinex","BTCUSD",1722718760836,0.008,60455.0,60454.0,0.303428]
["bitfinex","BTCUSD",1722718761040,0.008,60455.0,60454.0,0.138013]
["bitfinex","BTCUSD",1722718761427,0.173412,60455.0,60454.0,0.138013]
["bitfinex","BTCUSD",1722718761608,0.008,60455.0,60454.0,0.138013]
["bitfinex","BTCUSD",1722718763042,0.173412,60455.0,60454.0,0.138013]
["bitfinex","BTCUSD",1722718764404,0.008,60455.0,60454.0,0.138013]
["bitfinex","BTCUSD",1722718766640,0.008,60455.0,60454.0,0.303428]
["bitfinex","BTCUSD",1722718767161,0.008,60455.0,60454.0,0.30673595]
["bitfinex","BTCUSD",1722718767425,0.008,60455.0,60454.0,0.303428]
["bitfinex","BTCUSD",1722718768689,0.008,60455.0,60454.0,0.138013]
["bitfinex","BTCUSD",1722718769846,0.173412,60455.0,60454.0,0.138013]
["bitfinex","BTCUSD",1722718770056,0.008,60455.0,60454.0,0.138013]
["bitfinex","BTCUSD",1722718773504,0.00883,60455.0,60454.0,0.138013]
["bitfinex","BTCUSD",1722718775662,0.174242,60455.0,60454.0,0.138013]
["bitfinex","BTCUSD",1722718776202,0.22358395,60455.0,60454.0,0.138013]
["bitfinex","BTCUSD",1722718777150,0.174242,60455.0,60454.0,0.138013]
["bitfinex","BTCUSD",1722718777376,0.22439845,60455.0,60454.0,0.138013]
["bitfinex","BTCUSD",1722718777578,0.174242,60455.0,60454.0,0.138013]
["bitfinex","BTCUSD",1722718777780,0.22434295,60455.0,60454.0,0.138013]
["bitfinex","BTCUSD",1722718777994,0.05893095,60455.0,60454.0,0.138013]
["bitfinex","BTCUSD",1722718778165,0.22434295,60455.0,60454.0,0.138013]
["bitfinex","BTCUSD",1722718778848,0.05893095,60455.0,60454.0,0.138013]
["bitfinex","BTCUSD",1722718779252,0.22434295,60455.0,60454.0,0.138013]
["bitfinex","BTCUSD",1722718779628,0.05893095,60455.0,60454.0,0.138013]
["bitfinex","BTCUSD",1722718779843,0.22434295,60455.0,60454.0,0.138013]
["bitfinex","BTCUSD",1722718780271,0.05893095,60455.0,60454.0,0.374528]
["bitfinex","BTCUSD",1722718780476,0.00883,60455.0,60454.0,0.705358]
["bitfinex","BTCUSD",1722718780674,0.00883,60455.0,60454.0,1.367018]
["bitfinex","BTCUSD",1722718780879,0.00883,60455.0,60454.0,1.4067512]
["bitfinex","BTCUSD",1722718781097,0.00883,60455.0,60454.0,1.4167512]
["bitfinex","BTCUSD",1722718781347,0.00883,60455.0,60454.0,1.7695812]
["bitfinex","BTCUSD",1722718781555,0.00083,60455.0,60454.0,1.91264731]
["bitfinex","BTCUSD",1722718781754,0.00283,60455.0,60454.0,1.83832622]
["bitfinex","BTCUSD",1722718781965,0.00383,60455.0,60454.0,2.00407711]
["bitfinex","BTCUSD",1722718782187,0.00383,60455.0,60454.0,2.30254559]
["bitfinex","BTCUSD",1722718782188,0.00183,60455.0,60454.0,2.30254559]
["bitfinex","BTCUSD",1722718782404,0.430665,60485.0,60454.0,2.30254559]
["bitfinex","BTCUSD",1722718782405,0.1412,60488.0,60471.0,0.0603]
["bitfinex","BTCUSD",1722718782634,0.1412,60488.0,60483.0,0.0711]
["bitfinex","BTCUSD",1722718782635,0.165331,60485.0,60483.0,0.0711]
["bitfinex","BTCUSD",1722718782836,0.16575089,60488.0,60484.0,0.0603]
["bitfinex","BTCUSD",1722718783072,0.3306,60496.0,60487.0,0.0711]
["bitfinex","BTCUSD",1722718783368,0.06218878,60495.0,60487.0,0.165324]
["bitfinex","BTCUSD",1722718783574,0.06218878,60494.0,60488.0,0.165321]
["bitfinex","BTCUSD",1722718783787,0.0778,60498.0,60487.0,0.00330614]
["bitfinex","BTCUSD",1722718783973,0.16532,60489.0,60485.0,0.083]
["bitfinex","BTCUSD",1722718784286,0.330632,60491.0,60485.0,0.083]
["bitfinex","BTCUSD",1722718784485,0.16575089,60496.0,60486.0,0.00330619]
["bitfinex","BTCUSD",1722718784606,0.16531,60493.0,60488.0,0.165321]
["bitfinex","BTCUSD",1722718784967,0.49637089,60493.0,60487.0,0.165324]
["bitfinex","BTCUSD",1722718785119,0.49637089,60493.0,60486.0,0.00330619]
["bitfinex","BTCUSD",1722718785120,0.49637089,60493.0,60488.0,0.165321]
["bitfinex","BTCUSD",1722718785326,0.014,60489.0,60488.0,0.165321]
["bitfinex","BTCUSD",1722718785665,0.014,60489.0,60487.0,0.165324]
["bitfinex","BTCUSD",1722718786184,0.49637089,60493.0,60488.0,0.165322]
["bitfinex","BTCUSD",1722718786185,0.165311,60492.0,60488.0,0.165322]
["bitfinex","BTCUSD",1722718786471,0.028,60493.0,60492.0,0.165311]
["bitfinex","BTCUSD",1722718786625,0.014,60493.0,60492.0,0.165311]
["bitfinex","BTCUSD",1722718787030,0.014,60493.0,60492.0,0.495933]
["bitfinex","BTCUSD",1722718787232,0.014,60493.0,60492.0,0.165311]
["bitfinex","BTCUSD",1722718787720,0.014,60493.0,60492.0,0.308511]
["bitfinex","BTCUSD",1722718787863,0.17618065,60499.0,60493.0,0.330614]
["bitfinex","BTCUSD",1722718788070,0.17618065,60499.0,60495.0,0.165302]
["bitfinex","BTCUSD",1722718788071,0.16575089,60498.0,60495.0,0.165302]
["bitfinex","BTCUSD",1722718788264,0.17618065,60499.0,60492.0,0.473822]
["bitfinex","BTCUSD",1722718788265,0.01088865,60499.0,60497.0,0.165295]
["bitfinex","BTCUSD",1722718788514,0.01088865,60499.0,60498.0,0.578283]
["bitfinex","BTCUSD",1722718788718,0.01088865,60499.0,60498.0,0.969672]
["bitfinex","BTCUSD",1722718789685,0.01088865,60499.0,60498.0,0.308494]
["bitfinex","BTCUSD",1722718789890,0.02488865,60499.0,60498.0,0.308494]
["bitfinex","BTCUSD",1722718790313,0.02488865,60499.0,60498.0,0.639083]
["bitfinex","BTCUSD",1722718790517,0.02488865,60499.0,60498.0,0.97297757]
["bitfinex","BTCUSD",1722718790723,0.02488865,60499.0,60498.0,0.969672]
["bitfinex","BTCUSD",1722718791538,0.03888865,60499.0,60498.0,0.969672]
["bitfinex","BTCUSD",1722718792629,0.03888865,60499.0,60498.0,1.310261]
["bitfinex","BTCUSD",1722718793485,0.03888865,60499.0,60498.0,1.300261]
["bitfinex","BTCUSD",1722718793693,0.03888865,60499.0,60498.0,0.969672]
["bitfinex","BTCUSD",1722718797812,0.03888865,60499.0,60498.0,0.979672]
["bitfinex","BTCUSD",1722718798217,0.03888865,60499.0,60498.0,1.300261]
["bitfinex","BTCUSD",1722718798542,0.03888865,60499.0,60498.0,0.969672]
["bitfinex","BTCUSD",1722718798741,0.03888865,60499.0,60498.0,1.300261]
["bitfinex","BTCUSD",1722718799553,0.03888865,60499.0,60498.0,0.969672]
["bitfinex","BTCUSD",1722718802492,0.03888865,60499.0,60494.0,0.1432]
["bitfinex","BTCUSD",1722718802682,0.03888865,60499.0,60498.0,0.165294]
["bitfinex","BTCUSD",1722718803360,0.03888865,60499.0,60496.0,0.165297]
["bitfinex","BTCUSD",1722718803539,0.03888865,60499.0,60494.0,0.15972526]
["bitfinex","BTCUSD",1722718803540,0.03888865,60499.0,60494.0,0.01652526]
["bitfinex","BTCUSD",1722718803759,0.02488865,60499.0,60498.0,0.165294]
["bitfinex","BTCUSD",1722718803972,0.03888865,60499.0,60498.0,0.165294]
["bitfinex","BTCUSD",1722718804183,0.03888865,60499.0,60495.0,0.165301]
["bitfinex","BTCUSD",1722718804184,0.02488865,60499.0,60495.0,0.165301]
["bitfinex","BTCUSD",1722718804414,0.02488865,60499.0,60494.0,0.01652526]
["bitfinex","BTCUSD",1722718804633,0.165297,60497.0,60494.0,0.01652526]
["bitfinex","BTCUSD",1722718804856,0.19018065,60499.0,60495.0,0.1653]
["bitfinex","BTCUSD",1722718805075,0.19018065,60499.0,60494.0,0.34713626]
["bitfinex","BTCUSD",1722718805076,0.20418065,60499.0,60496.0,0.1653]
["bitfinex","BTCUSD",1722718805309,0.20418065,60499.0,60497.0,0.165297]
["bitfinex","BTCUSD",1722718805310,0.03888865,60499.0,60497.0,0.165297]
["bitfinex","BTCUSD",1722718805522,0.03888865,60499.0,60494.0,0.01652526]
["bitfinex","BTCUSD",1722718805692,0.01088865,60499.0,60494.0,0.01652526]
["bitfinex","BTCUSD",1722718806166,0.165302,60495.0,60494.0,0.01652526]
["bitfinex","BTCUSD",1722718806414,0.0789,60496.0,60494.0,0.01652526]
["bitfinex","BTCUSD",1722718806687,0.02488865,60499.0,60498.0,0.573183]
["bitfinex","BTCUSD",1722718806884,0.02883,60499.0,60498.0,0.915772]
["bitfinex","BTCUSD",1722718807137,0.02883,60499.0,60498.0,1.331561]
["bitfinex","BTCUSD",1722718807370,0.01483,60499.0,60498.0,1.49731189]
["bitfinex","BTCUSD",1722718807637,0.01483,60499.0,60498.0,1.47531189]
["bitfinex","BTCUSD",1722718807894,0.01483,60499.0,60498.0,1.299561]
["bitfinex","BTCUSD",1722718808091,0.00083,60499.0,60498.0,0.968972]
["bitfinex","BTCUSD",1722718808297,0.01483,60499.0,60498.0,0.165294]
["bitfinex","BTCUSD",1722718808472,0.01483,60499.0,60498.0,0.826472]
["bitfinex","BTCUSD",1722718808670,0.00083,60499.0,60498.0,0.826472]
["bitfinex","BTCUSD",1722718809171,0.00283,60499.0,60498.0,0.826472]
["bitfinex","BTCUSD",1722718810003,0.00383,60499.0,60498.0,0.826472]
["bitfinex","BTCUSD",1722718810544,0.00383,60499.0,60498.0,1.311561]
["bitfinex","BTCUSD",1722718811723,0.00383,60499.0,60498.0,0.0773]
["bitfinex","BTCUSD",1722718811934,0.0789,60504.0,60498.0,0.01037539]
["bitfinex","BTCUSD",1722718812132,0.00120284,60503.0,60498.0,0.01037539]
["bitfinex","BTCUSD",1722718812278,0.826485,60497.0,60496.0,0.01652526]
["bitfinex","BTCUSD",1722718812474,0.16575089,60497.0,60488.0,0.00037155]
["bitfinex","BTCUSD",1722718812695,0.165316,60490.0,60488.0,0.00037155]
["bitfinex","BTCUSD",1722718812949,0.16575089,60496.0,60487.0,0.633724]
["bitfinex","BTCUSD",1722718812950,0.165314,60491.0,60487.0,0.633724]
["bitfinex","BTCUSD",1722718813146,0.165317,60490.0,60487.0,0.4684]
["bitfinex","BTCUSD",1722718813572,0.16575089,60496.0,60487.0,0.4684]
["bitfinex","BTCUSD",1722718813773,0.165309,60493.0,60489.0,0.165318]
["bitfinex","BTCUSD",1722718813971,0.165309,60493.0,60490.0,0.00037155]
["bitfinex","BTCUSD",1722718814134,0.165311,60492.0,60488.0,0.165321]
["bitfinex","BTCUSD",1722718814340,0.165311,60492.0,60485.0,0.01652526]
["bitfinex","BTCUSD",1722718814341,0.0789,60489.0,60485.0,0.01652526]
["bitfinex","BTCUSD",1722718814538,0.0789,60489.0,60479.0,0.4684]
["bitfinex","BTCUSD",1722718814539,0.00120284,60488.0,60479.0,0.4684]
["bitfinex","BTCUSD",1722718814739,0.330666,60484.0,60478.0,0.01652526]
["bitfinex","BTCUSD",1722718814945,0.165346,60479.0,60478.0,0.01652526]
["bitfinex","BTCUSD",1722718815149,0.0654,60485.0,60478.0,0.01652526]
["bitfinex","BTCUSD",1722718815365,0.165336,60483.0,60478.0,0.01652526]
["bitfinex","BTCUSD",1722718815551,0.00120284,60482.0,60479.0,0.165345]
["bitfinex","BTCUSD",1722718815756,0.165342,60481.0,60479.0,0.001]
["bitfinex","BTCUSD",1722718815973,0.00120284,60480.0,60479.0,0.165346]
["bitfinex","BTCUSD",1722718816177,0.00120284,60484.0,60483.0,0.826677]
["bitfinex","BTCUSD",1722718816399,0.011,60496.0,60486.0,0.165327]
["bitfinex","BTCUSD",1722718816400,0.165317,60490.0,60486.0,0.165327]
["bitfinex","BTCUSD",1722718816573,0.330623,60492.0,60487.0,0.165323]
["bitfinex","BTCUSD",1722718816772,0.165317,60490.0,60486.0,0.165326]
["bitfinex","BTCUSD",1722718816973,0.16532,60489.0,60486.0,0.165327]
["bitfinex","BTCUSD",1722718817243,0.00120284,60488.0,60484.0,0.165332]
["bitfinex","BTCUSD",1722718817448,0.00120284,60489.0,60486.0,0.165325]
["bitfinex","BTCUSD",1722718817951,0.00120284,60489.0,60485.0,0.165329]
["bitfinex","BTCUSD",1722718818146,0.00120284,60489.0,60483.0,0.57892305]
["bitfinex","BTCUSD",1722718818147,0.005,60484.0,60483.0,0.57892305]
["bitfinex","BTCUSD",1722718818321,0.005,60484.0,60483.0,0.165334]
["bitfinex","BTCUSD",1722718818558,0.005,60484.0,60483.0,0.496005]
["bitfinex","BTCUSD",1722718819303,0.00120284,60488.0,60486.0,0.165325]
["bitfinex","BTCUSD",1722718819723,0.00120284,60488.0,60487.0,0.00330613]
["bitfinex","BTCUSD",1722718819989,0.022,60489.0,60488.0,0.495966]
["bitfinex","BTCUSD",1722718820313,0.012,60489.0,60488.0,0.495966]
["bitfinex","BTCUSD",1722718820615,0.165306,60494.0,60490.0,0.165315]
["bitfinex","BTCUSD",1722718820816,0.00120284,60493.0,60486.0,0.01652526]
["bitfinex","BTCUSD",1722718821012,0.50750831,60513.0,60486.0,0.01652526]
["bitfinex","BTCUSD",1722718821013,0.330624,60492.0,60486.0,0.01652526]
["bitfinex","BTCUSD",1722718821219,0.16532,60489.0,60486.0,0.01652526]
["bitfinex","BTCUSD",1722718821392,0.165322,60488.0,60486.0,0.01652526]
["bitfinex","BTCUSD",1722718822000,0.006,60489.0,60486.0,0.01652526]
["bitfinex","BTCUSD",1722718822250,0.006,60489.0,60487.0,0.165323]
["bitfinex","BTCUSD",1722718822383,0.006,60489.0,60486.0,0.01652526]
["bitfinex","BTCUSD",1722718822577,0.165319,60489.0,60486.0,0.01652526]
["bitfinex","BTCUSD",1722718822779,0.33184784,60488.0,60486.0,0.01652526]
["bitfinex","BTCUSD",1722718823005,0.16652484,60488.0,60486.0,0.01652526]
["bitfinex","BTCUSD",1722718823285,0.165322,60488.0,60486.0,0.01652526]
["bitfinex","BTCUSD",1722718823409,0.495973,60487.0,60486.0,0.01652526]
["bitfinex","BTCUSD",1722718823612,0.495973,60487.0,60478.0,0.01652526]
["bitfinex","BTCUSD",1722718823613,0.496041,60479.0,60478.0,0.01652526]
["bitfinex","BTCUSD",1722718823810,0.826734,60479.0,60478.0,0.01652526]
["bitfinex","BTCUSD",1722718824036,0.8268,60474.0,60473.0,0.01652526]
["bitfinex","BTCUSD",1722718824377,0.8268,60474.0,60466.0,0.01652526]
["bitfinex","BTCUSD",1722718824378,0.496137,60467.0,60466.0,0.01652526]
["bitfinex","BTCUSD",1722718824513,0.826895,60467.0,60466.0,0.01652526]
["bitfinex","BTCUSD",1722718824713,0.16575089,60474.0,60466.0,0.01652526]
["bitfinex","BTCUSD",1722718824896,0.165374,60469.0,60467.0,0.00330719]
["bitfinex","BTCUSD",1722718825091,0.165374,60469.0,60466.0,0.01652526]
["bitfinex","BTCUSD",1722718825340,0.00120284,60468.0,60466.0,0.01652526]
["bitfinex","BTCUSD",1722718826532,0.165374,60469.0,60467.0,0.00330722]
["bitfinex","BTCUSD",1722718826754,0.00120284,60468.0,60466.0,0.01652526]
["bitfinex","BTCUSD",1722718826962,0.00120284,60468.0,60467.0,0.165379]
["bitfinex","BTCUSD",1722718827169,0.33071,60476.0,60467.0,0.165379]
["bitfinex","BTCUSD",1722718827170,0.00120284,60475.0,60468.0,0.330753]
["bitfinex","BTCUSD",1722718827410,0.00120284,60475.0,60474.0,0.49608]
["bitfinex","BTCUSD",1722718827653,0.165344,60480.0,60476.0,0.165354]
["bitfinex","BTCUSD",1722718827855,0.411864,60485.0,60473.0,0.01652526]
["bitfinex","BTCUSD",1722718827856,0.00120284,60479.0,60473.0,0.01652526]
["bitfinex","BTCUSD",1722718828048,0.165338,60482.0,60478.0,0.165349]
["bitfinex","BTCUSD",1722718828264,0.00120284,60481.0,60478.0,0.165349]
["bitfinex","BTCUSD",1722718828617,0.16654484,60481.0,60477.0,0.00330666]
["bitfinex","BTCUSD",1722718828843,0.16654384,60481.0,60477.0,0.16535]
["bitfinex","BTCUSD",1722718829216,0.00120284,60481.0,60479.0,0.165345]
["bitfinex","BTCUSD",1722718829412,0.00120284,60482.0,60479.0,0.165345]
["bitfinex","BTCUSD",1722718829620,0.00120284,60483.0,60479.0,0.165346]
["bitfinex","BTCUSD",1722718829952,0.012,60481.0,60479.0,0.165346]
["bitfinex","BTCUSD",1722718830151,0.012,60481.0,60477.0,0.00330661]
["bitfinex","BTCUSD",1722718830152,0.00120284,60480.0,60477.0,0.00330661]
["bitfinex","BTCUSD",1722718830387,0.00120284,60480.0,60478.0,0.165348]
["bitfinex","BTCUSD",1722718830546,0.027,60482.0,60477.0,0.00330661]
["bitfinex","BTCUSD",1722718830755,0.00120284,60481.0,60473.0,0.01652526]
["bitfinex","BTCUSD",1722718830952,0.165352,60477.0,60473.0,0.18188726]
["bitfinex","BTCUSD",1722718831181,0.00120284,60476.0,60473.0,0.01652526]
["bitfinex","BTCUSD",1722718831816,0.165358,60475.0,60473.0,0.01652526]
["bitfinex","BTCUSD",1722718831972,0.00120284,60474.0,60473.0,0.18188826]
["bitfinex","BTCUSD",1722718832169,0.16655684,60476.0,60473.0,0.18188826]
["bitfinex","BTCUSD",1722718832595,0.16655684,60476.0,60473.0,0.01652526]
["bitfinex","BTCUSD",1722718832596,0.16536,60474.0,60473.0,0.01652526]
["bitfinex","BTCUSD",1722718832963,0.330717,60475.0,60473.0,0.01652526]
["bitfinex","BTCUSD",1722718833139,0.00120284,60474.0,60473.0,0.01652526]
["bitfinex","BTCUSD",1722718833353,0.006,60476.0,60473.0,0.01652526]
["bitfinex","BTCUSD",1722718833354,0.00120284,60475.0,60473.0,0.01652526]
["bitfinex","BTCUSD",1722718833760,0.16536,60474.0,60473.0,0.01652526]
["bitfinex","BTCUSD",1722718834113,0.007,60475.0,60474.0,0.165358]
["bitfinex","BTCUSD",1722718834690,0.007,60475.0,60474.0,0.16866486]
["bitfinex","BTCUSD",1722718834814,0.007,60475.0,60474.0,0.165358]
["bitfinex","BTCUSD",1722718836001,0.00120284,60477.0,60474.0,0.165358]
["bitfinex","BTCUSD",1722718836145,0.005,60475.0,60474.0,0.165358]
["bitfinex","BTCUSD",1722718836353,0.012,60475.0,60474.0,0.165358]
["bitfinex","BTCUSD",1722718836877,0.007,60475.0,60474.0,0.165358]
["bitfinex","BTCUSD",1722718837092,0.007,60475.0,60474.0,0.166271]
["bitfinex","BTCUSD",1722718837250,0.007,60475.0,60474.0,0.827711]
["bitfinex","BTCUSD",1722718837629,0.007,60475.0,60474.0,0.496991]
["bitfinex","BTCUSD",1722718838009,0.007,60475.0,60474.0,0.166271]
["bitfinex","BTCUSD",1722718838366,0.007,60475.0,60474.0,1.304031]
["bitfinex","BTCUSD",1722718838565,0.007,60475.0,60474.0,0.642591]
["bitfinex","BTCUSD",1722718838768,0.007,60475.0,60474.0,0.973311]
["bitfinex","BTCUSD",1722718839139,0.007,60475.0,60474.0,1.304031]
["bitfinex","BTCUSD",1722718839475,0.00120284,60485.0,60481.0,0.165339]
["bitfinex","BTCUSD",1722718839686,0.165333,60484.0,60481.0,0.01652526]
["bitfinex","BTCUSD",1722718839887,0.00120284,60483.0,60481.0,0.01652526]
["bitfinex","BTCUSD",1722718840166,0.392251,60487.0,60481.0,0.01652526]
["bitfinex","BTCUSD",1722718840167,0.0616,60487.0,60481.0,0.01652526]
["bitfinex","BTCUSD",1722718840335,0.00120284,60486.0,60483.0,0.165334]
["bitfinex","BTCUSD",1722718840524,0.00120284,60486.0,60481.0,0.01652526]
["bitfinex","BTCUSD",1722718840725,0.577214,60482.0,60481.0,0.01652526]
["bitfinex","BTCUSD",1722718840975,0.165357,60475.0,60474.0,0.000913]
["bitfinex","BTCUSD",1722718841105,0.888387,60475.0,60474.0,0.000913]
["bitfinex","BTCUSD",1722718841311,0.557672,60475.0,60474.0,0.000913]
["bitfinex","BTCUSD",1722718842037,0.226957,60475.0,60474.0,0.000913]
["bitfinex","BTCUSD",1722718842396,0.557672,60475.0,60474.0,0.000913]
["bitfinex","BTCUSD",1722718843278,0.226957,60475.0,60474.0,0.000913]
["bitfinex","BTCUSD",1722718843489,0.562672,60475.0,60474.0,0.000913]
["bitfinex","BTCUSD",1722718843690,0.231957,60475.0,60474.0,0.000913]
["bitfinex","BTCUSD",1722718844013,0.238957,60475.0,60474.0,0.000913]
["bitfinex","BTCUSD",1722718847583,0.900387,60475.0,60474.0,0.000913]
["bitfinex","BTCUSD",1722718847770,0.569672,60475.0,60474.0,0.000913]
["bitfinex","BTCUSD",1722718847980,0.238957,60475.0,60474.0,0.000913]
["bitfinex","BTCUSD",1722718848467,0.012,60475.0,60474.0,0.000913]
["bitfinex","BTCUSD",1722718848821,0.012,60475.0,60474.0,0.496993]
["bitfinex","BTCUSD",1722718849045,0.012,60475.0,60474.0,0.166273]
["bitfinex","BTCUSD",1722718851283,0.012,60475.0,60474.0,0.827713]
["bitfinex","BTCUSD",1722718851612,0.0662,60481.0,60477.0,0.165351]
["bitfinex","BTCUSD",1722718851960,0.05116603,60480.0,60479.0,0.165346]
["bitfinex","BTCUSD",1722718852359,0.05116603,60481.0,60479.0,0.165346]
["bitfinex","BTCUSD",1722718852570,0.05116603,60481.0,60477.0,0.16535]
["bitfinex","BTCUSD",1722718852704,0.21650703,60481.0,60475.0,0.330713]
["bitfinex","BTCUSD",1722718852905,0.05116603,60480.0,60477.0,0.165351]
["bitfinex","BTCUSD",1722718853147,0.05116603,60479.0,60477.0,0.165351]
["bitfinex","BTCUSD",1722718853354,0.05116603,60478.0,60476.0,0.165354]
["bitfinex","BTCUSD",1722718853553,0.165343,60480.0,60476.0,0.165354]
["bitfinex","BTCUSD",1722718853753,0.04869804,60479.0,60477.0,0.001]
["bitfinex","BTCUSD",1722718853998,0.04869804,60478.0,60477.0,0.165351]
["bitfinex","BTCUSD",1722718854110,0.04876704,60478.0,60475.0,0.330713]
["bitfinex","BTCUSD",1722718854313,0.176348,60479.0,60477.0,0.001]
["bitfinex","BTCUSD",1722718854567,0.21409021,60478.0,60477.0,0.001]
["bitfinex","BTCUSD",1722718854763,0.04874121,60478.0,60477.0,0.001]
["bitfinex","BTCUSD",1722718855108,0.54478821,60478.0,60477.0,0.001]
["bitfinex","BTCUSD",1722718855724,0.04874121,60478.0,60477.0,0.001]
["bitfinex","BTCUSD",1722718855941,0.04240501,60478.0,60477.0,0.001]
["bitfinex","BTCUSD",1722718856567,0.21575401,60478.0,60477.0,0.001]
["bitfinex","BTCUSD",1722718857060,0.22575401,60478.0,60477.0,0.002]
["bitfinex","BTCUSD",1722718857214,0.06040501,60478.0,60477.0,0.002]
["bitfinex","BTCUSD",1722718857840,0.018,60478.0,60477.0,0.002]
["bitfinex","BTCUSD",1722718858047,0.06108495,60478.0,60477.0,0.002]
["bitfinex","BTCUSD",1722718858491,0.22643395,60478.0,60477.0,0.002]
["bitfinex","BTCUSD",1722718859008,0.018,60478.0,60477.0,0.167352]
["bitfinex","BTCUSD",1722718859202,0.018,60478.0,60477.0,0.002]
["bitfinex","BTCUSD",1722718859525,0.018,60478.0,60477.0,0.82876]
["bitfinex","BTCUSD",1722718859807,0.05925296,60478.0,60477.0,0.167352]
["bitfinex","BTCUSD",1722718860435,0.05925296,60478.0,60477.0,0.002]
["bitfinex","BTCUSD",1722718860707,0.22460196,60478.0,60477.0,0.002]
["bitfinex","BTCUSD",1722718860920,0.63239996,60478.0,60477.0,0.002]
["bitfinex","BTCUSD",1722718861123,1.76322207,60478.0,60477.0,0.002]
["bitfinex","BTCUSD",1722718861324,2.09392007,60478.0,60477.0,0.002]
["bitfinex","BTCUSD",1722718861452,2.53069197,60478.0,60477.0,0.002]
["bitfinex","BTCUSD",1722718861655,2.53069197,60478.0,60450.0,0.00157439]
["bitfinex","BTCUSD",1722718861656,0.1,60466.0,60450.0,0.00157439]
["bitfinex","BTCUSD",1722718861857,0.308709,60456.0,60450.0,0.00157439]
["bitfinex","BTCUSD",1722718862053,1.16749485,60456.0,60449.0,0.6484213]
["bitfinex","BTCUSD",1722718862302,1.16749485,60456.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718862962,1.73584196,60456.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718863410,1.74184196,60456.0,60455.0,0.001913]
["bitfinex","BTCUSD",1722718863618,1.81611977,60456.0,60455.0,0.001913]
["bitfinex","BTCUSD",1722718863832,1.62238197,60456.0,60455.0,0.001913]
["bitfinex","BTCUSD",1722718864041,1.73661468,60456.0,60455.0,0.001913]
["bitfinex","BTCUSD",1722718864495,1.73661468,60456.0,60455.0,0.000913]
["bitfinex","BTCUSD",1722718864496,2.06143368,60456.0,60455.0,0.000913]
["bitfinex","BTCUSD",1722718864731,1.79404986,60456.0,60455.0,0.000913]
["bitfinex","BTCUSD",1722718864947,2.12486886,60456.0,60455.0,0.000913]
["bitfinex","BTCUSD",1722718865149,2.12286886,60456.0,60455.0,0.000913]
["bitfinex","BTCUSD",1722718865386,2.13286886,60456.0,60455.0,0.000913]
["bitfinex","BTCUSD",1722718865588,2.07343368,60456.0,60455.0,0.000913]
["bitfinex","BTCUSD",1722718866013,2.08343368,60456.0,60455.0,0.000913]
["bitfinex","BTCUSD",1722718866202,1.74261468,60456.0,60455.0,0.000913]
["bitfinex","BTCUSD",1722718866407,1.73061468,60456.0,60455.0,0.000913]
["bitfinex","BTCUSD",1722718866805,2.07143368,60456.0,60455.0,0.000913]
["bitfinex","BTCUSD",1722718867008,1.73061468,60456.0,60455.0,0.000913]
["bitfinex","BTCUSD",1722718867250,2.07543368,60456.0,60455.0,0.000913]
["bitfinex","BTCUSD",1722718867454,2.07868471,60456.0,60455.0,0.000913]
["bitfinex","BTCUSD",1722718867674,2.09268471,60456.0,60455.0,0.000913]
["bitfinex","BTCUSD",1722718867874,2.09248463,60456.0,60455.0,0.000913]
["bitfinex","BTCUSD",1722718868305,2.07848463,60456.0,60455.0,0.000913]
["bitfinex","BTCUSD",1722718868512,2.09248463,60456.0,60455.0,0.000913]
["bitfinex","BTCUSD",1722718868680,2.07848463,60456.0,60455.0,0.000913]
["bitfinex","BTCUSD",1722718868893,1.76166563,60456.0,60455.0,0.000913]
["bitfinex","BTCUSD",1722718869293,2.09248463,60456.0,60455.0,0.000913]
["bitfinex","BTCUSD",1722718869489,2.10248463,60456.0,60455.0,0.000913]
["bitfinex","BTCUSD",1722718869703,2.09248463,60456.0,60455.0,0.000913]
["bitfinex","BTCUSD",1722718869908,2.10248463,60456.0,60455.0,0.000913]
["bitfinex","BTCUSD",1722718870443,1.498708,60455.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718870568,1.90285889,60455.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718870929,2.38412591,60455.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718871161,2.39412838,60455.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718871329,2.42712838,60455.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718871731,2.44112838,60455.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718871938,2.06808,60450.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718872141,2.66177638,60450.0,60449.0,0.15091299]
["bitfinex","BTCUSD",1722718872344,2.66177638,60450.0,60445.0,0.00931]
["bitfinex","BTCUSD",1722718872345,1.518928,60446.0,60445.0,0.00931]
["bitfinex","BTCUSD",1722718872546,2.04065307,60446.0,60445.0,0.00931]
["bitfinex","BTCUSD",1722718872718,2.07652194,60446.0,60445.0,0.00931]
["bitfinex","BTCUSD",1722718872926,2.13951835,60446.0,60445.0,0.00931]
["bitfinex","BTCUSD",1722718873322,2.09652194,60446.0,60445.0,0.00931]
["bitfinex","BTCUSD",1722718873516,2.07652194,60446.0,60445.0,0.00931]
["bitfinex","BTCUSD",1722718874160,2.07652194,60446.0,60428.0,0.09222805]
["bitfinex","BTCUSD",1722718874362,0.11,60422.0,60421.0,0.00157439]
["bitfinex","BTCUSD",1722718874575,0.496524,60420.0,60417.0,0.00931]
["bitfinex","BTCUSD",1722718874781,1.7788014,60420.0,60417.0,0.00931]
["bitfinex","BTCUSD",1722718874982,2.5017334,60420.0,60419.0,0.09657295]
["bitfinex","BTCUSD",1722718875187,2.5017334,60420.0,60419.0,0.05967856]
["bitfinex","BTCUSD",1722718875401,2.72769903,60420.0,60419.0,0.0386235]
["bitfinex","BTCUSD",1722718875611,2.66748429,60420.0,60419.0,0.0386235]
["bitfinex","BTCUSD",1722718876258,2.68148429,60420.0,60419.0,0.0386235]
["bitfinex","BTCUSD",1722718876459,2.69548429,60420.0,60419.0,0.0386235]
["bitfinex","BTCUSD",1722718876610,2.68148429,60420.0,60419.0,0.0386235]
["bitfinex","BTCUSD",1722718876814,2.69548429,60420.0,60419.0,0.0386235]
["bitfinex","BTCUSD",1722718877419,2.68148429,60420.0,60419.0,0.0386235]
["bitfinex","BTCUSD",1722718877832,3.51708429,60420.0,60419.0,0.0386235]
["bitfinex","BTCUSD",1722718878034,3.50308429,60420.0,60419.0,0.0386235]
["bitfinex","BTCUSD",1722718878236,3.48908429,60420.0,60419.0,0.0055215]
["bitfinex","BTCUSD",1722718878433,2.181675,60418.0,60417.0,5e-07]
["bitfinex","BTCUSD",1722718878790,2.181675,60418.0,60413.0,0.00931]
["bitfinex","BTCUSD",1722718878791,1.097922,60414.0,60413.0,5e-07]
["bitfinex","BTCUSD",1722718879003,2.67780152,60414.0,60413.0,5e-07]
["bitfinex","BTCUSD",1722718879203,3.43989952,60414.0,60413.0,5e-07]
["bitfinex","BTCUSD",1722718879404,3.46289952,60414.0,60413.0,5e-07]
["bitfinex","BTCUSD",1722718880089,1.850918,60409.0,60408.0,0.14999999]
["bitfinex","BTCUSD",1722718880298,2.24039829,60409.0,60408.0,0.14999999]
["bitfinex","BTCUSD",1722718880675,2.34039829,60409.0,60408.0,0.14999999]
["bitfinex","BTCUSD",1722718881182,2.41763908,60409.0,60408.0,0.14999999]
["bitfinex","BTCUSD",1722718881593,2.47786518,60409.0,60408.0,0.14999999]
["bitfinex","BTCUSD",1722718881976,2.82294118,60409.0,60408.0,0.14999999]
["bitfinex","BTCUSD",1722718882480,2.13078918,60409.0,60408.0,0.14999999]
["bitfinex","BTCUSD",1722718882705,2.14477883,60409.0,60408.0,0.14999999]
["bitfinex","BTCUSD",1722718882900,2.43164009,60409.0,60408.0,0.14999999]
["bitfinex","BTCUSD",1722718883311,2.43164009,60409.0,60408.0,9.9e-07]
["bitfinex","BTCUSD",1722718883312,2.44564009,60409.0,60408.0,9.9e-07]
["bitfinex","BTCUSD",1722718883723,2.66645483,60409.0,60408.0,9.9e-07]
["bitfinex","BTCUSD",1722718884132,2.68045483,60409.0,60408.0,9.9e-07]
["bitfinex","BTCUSD",1722718884446,2.72438394,60409.0,60408.0,9.9e-07]
["bitfinex","BTCUSD",1722718884656,2.71038394,60409.0,60408.0,9.9e-07]
["bitfinex","BTCUSD",1722718885085,2.66225047,60409.0,60408.0,9.9e-07]
["bitfinex","BTCUSD",1722718885298,2.92349608,60409.0,60408.0,9.9e-07]
["bitfinex","BTCUSD",1722718885496,3.21385766,60409.0,60408.0,9.9e-07]
["bitfinex","BTCUSD",1722718885728,2.74889608,60409.0,60408.0,9.9e-07]
["bitfinex","BTCUSD",1722718885932,2.72017883,60409.0,60408.0,9.9e-07]
["bitfinex","BTCUSD",1722718886135,2.60203592,60409.0,60408.0,9.9e-07]
["bitfinex","BTCUSD",1722718886376,2.80855232,60409.0,60408.0,9.9e-07]
["bitfinex","BTCUSD",1722718886788,2.86876706,60409.0,60408.0,9.9e-07]
["bitfinex","BTCUSD",1722718887230,2.92392573,60409.0,60408.0,9.9e-07]
["bitfinex","BTCUSD",1722718887476,2.34309106,60409.0,60408.0,9.9e-07]
["bitfinex","BTCUSD",1722718887690,2.36309106,60409.0,60408.0,9.9e-07]
["bitfinex","BTCUSD",1722718888094,2.71687037,60409.0,60408.0,9.9e-07]
["bitfinex","BTCUSD",1722718888667,2.80855232,60409.0,60408.0,9.9e-07]
["bitfinex","BTCUSD",1722718888870,2.97430321,60409.0,60408.0,9.9e-07]
["bitfinex","BTCUSD",1722718889076,2.97430321,60409.0,60398.0,0.15009999]
["bitfinex","BTCUSD",1722718889077,1.95122,60399.0,60398.0,0.15009999]
["bitfinex","BTCUSD",1722718889286,2.76167374,60399.0,60398.0,0.15009999]
["bitfinex","BTCUSD",1722718889781,2.74167374,60399.0,60398.0,0.15009999]
["bitfinex","BTCUSD",1722718889955,2.46075748,60399.0,60398.0,0.15009999]
["bitfinex","BTCUSD",1722718890385,2.04641174,60399.0,60398.0,0.15009999]
["bitfinex","BTCUSD",1722718890593,1.86891174,60399.0,60398.0,0.15009999]
["bitfinex","BTCUSD",1722718890757,1.89783745,60399.0,60398.0,0.15009999]
["bitfinex","BTCUSD",1722718890957,2.38754976,60399.0,60398.0,0.15009999]
["bitfinex","BTCUSD",1722718891164,2.46354976,60399.0,60398.0,0.15009999]
["bitfinex","BTCUSD",1722718891368,2.48354976,60399.0,60398.0,0.15009999]
["bitfinex","BTCUSD",1722718891741,2.46354976,60399.0,60398.0,0.15009999]
["bitfinex","BTCUSD",1722718891949,2.14233989,60399.0,60398.0,0.15009999]
["bitfinex","BTCUSD",1722718892151,2.56734925,60399.0,60398.0,0.15009999]
["bitfinex","BTCUSD",1722718893643,1.620337,60389.0,60388.0,0.12619099]
["bitfinex","BTCUSD",1722718893842,0.704295,60387.0,60371.0,0.49750831]
["bitfinex","BTCUSD",1722718894014,0.704295,60387.0,60370.0,0.1391]
["bitfinex","BTCUSD",1722718894015,2.52850591,60387.0,60370.0,0.1391]
["bitfinex","BTCUSD",1722718894219,3.48849991,60387.0,60370.0,0.1391]
["bitfinex","BTCUSD",1722718894444,3.20450529,60387.0,60370.0,0.1391]
["bitfinex","BTCUSD",1722718894595,3.28401537,60387.0,60370.0,0.1391]
["bitfinex","BTCUSD",1722718895201,3.28401537,60387.0,60370.0,0.0603]
["bitfinex","BTCUSD",1722718895372,3.33917404,60387.0,60370.0,0.0603]
["bitfinex","BTCUSD",1722718895576,2.83047704,60387.0,60370.0,0.0603]
["bitfinex","BTCUSD",1722718895803,2.63587704,60387.0,60370.0,0.0603]
["bitfinex","BTCUSD",1722718896152,2.65587704,60387.0,60370.0,0.0603]
["bitfinex","BTCUSD",1722718896735,2.62587704,60387.0,60370.0,0.0603]
["bitfinex","BTCUSD",1722718896909,2.31652137,60387.0,60379.0,0.0788]
["bitfinex","BTCUSD",1722718897116,2.31652137,60387.0,60380.0,0.0603]
["bitfinex","BTCUSD",1722718897117,2.25630663,60387.0,60380.0,0.0603]
["bitfinex","BTCUSD",1722718897514,2.25630663,60387.0,60372.0,0.0603]
["bitfinex","BTCUSD",1722718897515,2.73430363,60387.0,60372.0,0.0603]
["bitfinex","BTCUSD",1722718897751,2.75430363,60387.0,60372.0,0.0603]
["bitfinex","BTCUSD",1722718897939,2.76408424,60387.0,60372.0,0.0603]
["bitfinex","BTCUSD",1722718898295,2.99889898,60387.0,60372.0,0.0603]
["bitfinex","BTCUSD",1722718898499,2.82729898,60387.0,60372.0,0.0603]
["bitfinex","BTCUSD",1722718898716,2.55813357,60387.0,60372.0,0.0603]
["bitfinex","BTCUSD",1722718898918,2.84728493,60387.0,60372.0,0.0603]
["bitfinex","BTCUSD",1722718899120,2.82728493,60387.0,60372.0,0.0603]
["bitfinex","BTCUSD",1722718899324,2.84728493,60387.0,60372.0,0.0603]
["bitfinex","BTCUSD",1722718899551,2.82728493,60387.0,60372.0,0.0603]
["bitfinex","BTCUSD",1722718899993,2.42528793,60387.0,60372.0,0.0603]
["bitfinex","BTCUSD",1722718900407,1.10609919,60387.0,60385.0,0.0603]
["bitfinex","BTCUSD",1722718900609,0.93072058,60387.0,60386.0,0.00207439]
["bitfinex","BTCUSD",1722718900813,0.67330063,60387.0,60386.0,0.0005]
["bitfinex","BTCUSD",1722718901115,0.61006092,60387.0,60386.0,0.00298739]
["bitfinex","BTCUSD",1722718901288,0.61006092,60387.0,60386.0,0.001413]
["bitfinex","BTCUSD",1722718901499,0.61006092,60387.0,60386.0,0.167014]
["bitfinex","BTCUSD",1722718901711,1.10685592,60387.0,60386.0,0.001413]
["bitfinex","BTCUSD",1722718901917,0.61006092,60387.0,60386.0,0.001413]
["bitfinex","BTCUSD",1722718902133,0.61006092,60387.0,60386.0,0.332615]
["bitfinex","BTCUSD",1722718902343,0.61006092,60387.0,60386.0,0.498216]
["bitfinex","BTCUSD",1722718902536,0.61006092,60387.0,60386.0,0.167014]
["bitfinex","BTCUSD",1722718902740,0.60994079,60387.0,60386.0,0.498216]
["bitfinex","BTCUSD",1722718902948,0.60994079,60387.0,60386.0,0.829418]
["bitfinex","BTCUSD",1722718903153,0.65994079,60387.0,60386.0,0.829418]
["bitfinex","BTCUSD",1722718903305,0.55994079,60387.0,60386.0,1.29972]
["bitfinex","BTCUSD",1722718903489,0.3941899,60387.0,60386.0,1.29972]
["bitfinex","BTCUSD",1722718904666,0.3941899,60387.0,60386.0,1.30172]
["bitfinex","BTCUSD",1722718904860,0.55994079,60387.0,60386.0,0.968518]
["bitfinex","BTCUSD",1722718905970,0.55992945,60387.0,60386.0,0.968518]
["bitfinex","BTCUSD",1722718906178,0.39417856,60387.0,60386.0,1.29972]
["bitfinex","BTCUSD",1722718906400,0.55992945,60387.0,60386.0,1.29972]
["bitfinex","BTCUSD",1722718908795,0.39417856,60387.0,60386.0,1.29972]
["bitfinex","BTCUSD",1722718908991,0.39414661,60387.0,60386.0,1.29972]
["bitfinex","BTCUSD",1722718909196,0.39414661,60387.0,60386.0,0.968518]
["bitfinex","BTCUSD",1722718909408,0.5598975,60387.0,60386.0,0.637316]
["bitfinex","BTCUSD",1722718909621,0.21575089,60387.0,60386.0,0.968518]
["bitfinex","BTCUSD",1722718909782,0.55992131,60387.0,60386.0,0.968518]
["bitfinex","BTCUSD",1722718910002,0.55992131,60387.0,60386.0,0.140513]
["bitfinex","BTCUSD",1722718910202,1.25671631,60387.0,60386.0,0.001413]
["bitfinex","BTCUSD",1722718910750,1.58791331,60387.0,60386.0,0.001413]
["bitfinex","BTCUSD",1722718910879,1.99681031,60387.0,60386.0,0.001413]
["bitfinex","BTCUSD",1722718911079,1.66561331,60387.0,60386.0,0.001413]
["bitfinex","BTCUSD",1722718911281,1.99681031,60387.0,60386.0,0.001413]
["bitfinex","BTCUSD",1722718911526,2.00684794,60387.0,60386.0,0.001413]
["bitfinex","BTCUSD",1722718912110,0.9281,60379.0,60378.0,0.14999999]
["bitfinex","BTCUSD",1722718912290,1.53802131,60379.0,60378.0,0.14999999]
["bitfinex","BTCUSD",1722718912494,1.86926131,60379.0,60378.0,0.14999999]
["bitfinex","BTCUSD",1722718913116,1.53802131,60379.0,60378.0,0.14999999]
["bitfinex","BTCUSD",1722718913653,1.53814749,60379.0,60378.0,0.14999999]
["bitfinex","BTCUSD",1722718914046,1.53814829,60379.0,60378.0,0.14999999]
["bitfinex","BTCUSD",1722718914985,1.20690829,60379.0,60378.0,0.14999999]
["bitfinex","BTCUSD",1722718915193,1.53814829,60379.0,60378.0,0.14999999]
["bitfinex","BTCUSD",1722718915797,1.86938829,60379.0,60378.0,0.14999999]
["bitfinex","BTCUSD",1722718916080,1.53814829,60379.0,60378.0,0.14999999]
["bitfinex","BTCUSD",1722718916716,1.86938829,60379.0,60378.0,0.14999999]
["bitfinex","BTCUSD",1722718916851,1.89238829,60379.0,60378.0,0.14999999]
["bitfinex","BTCUSD",1722718917049,1.56114829,60379.0,60378.0,0.14999999]
["bitfinex","BTCUSD",1722718917573,1.8923891,60379.0,60378.0,0.14999999]
["bitfinex","BTCUSD",1722718917934,1.90220282,60379.0,60378.0,0.14999999]
["bitfinex","BTCUSD",1722718919035,1.57096282,60379.0,60378.0,0.14999999]
["bitfinex","BTCUSD",1722718919594,1.54796282,60379.0,60378.0,0.14999999]
["bitfinex","BTCUSD",1722718920565,1.87920282,60379.0,60378.0,0.14999999]
["bitfinex","BTCUSD",1722718920719,1.54796282,60379.0,60378.0,0.14999999]
["bitfinex","BTCUSD",1722718921066,1.54796326,60379.0,60378.0,0.14999999]
["bitfinex","BTCUSD",1722718921407,1.87920326,60379.0,60378.0,0.14999999]
["bitfinex","BTCUSD",1722718921828,1.92920326,60379.0,60378.0,0.14999999]
["bitfinex","BTCUSD",1722718922275,1.95220326,60379.0,60378.0,0.14999999]
["bitfinex","BTCUSD",1722718923356,2.11795415,60379.0,60378.0,0.14999999]
["bitfinex","BTCUSD",1722718923629,2.28344326,60379.0,60378.0,0.14999999]
["bitfinex","BTCUSD",1722718924076,2.28344326,60379.0,60378.0,0.11066771]
["bitfinex","BTCUSD",1722718924077,1.95220326,60379.0,60378.0,0.11066771]
["bitfinex","BTCUSD",1722718924248,1.45159881,60379.0,60378.0,0.11066771]
["bitfinex","BTCUSD",1722718924446,1.39138407,60379.0,60378.0,0.11066771]
["bitfinex","BTCUSD",1722718924651,0.46328407,60379.0,60378.0,0.35759071]
["bitfinex","BTCUSD",1722718924866,0.36328407,60379.0,60378.0,0.75413671]
["bitfinex","BTCUSD",1722718925016,0.36328407,60379.0,60378.0,0.25726771]
["bitfinex","BTCUSD",1722718925224,0.52888101,60379.0,60378.0,0.25726771]
["bitfinex","BTCUSD",1722718925422,0.86012101,60379.0,60378.0,0.25726771]
["bitfinex","BTCUSD",1722718925629,0.86012101,60379.0,60378.0,0.11066771]
["bitfinex","BTCUSD",1722718925630,2.03694101,60379.0,60378.0,0.11066771]
["bitfinex","BTCUSD",1722718925828,2.03694101,60379.0,60368.0,0.21529999]
["bitfinex","BTCUSD",1722718925829,0.1,60369.0,60368.0,0.14999999]
["bitfinex","BTCUSD",1722718926052,1.92817929,60369.0,60368.0,0.14999999]
["bitfinex","BTCUSD",1722718926255,0.597025,60359.0,60358.0,0.15930999]
["bitfinex","BTCUSD",1722718926745,2.55237229,60359.0,60358.0,0.00505965]
["bitfinex","BTCUSD",1722718926943,3.09039423,60359.0,60358.0,0.00505965]
["bitfinex","BTCUSD",1722718927148,2.73904423,60359.0,60358.0,0.00505965]
["bitfinex","BTCUSD",1722718927350,3.09039423,60359.0,60358.0,0.00505965]
["bitfinex","BTCUSD",1722718927589,2.75904423,60359.0,60358.0,0.00505965]
["bitfinex","BTCUSD",1722718927846,2.73904423,60359.0,60358.0,0.00505965]
["bitfinex","BTCUSD",1722718928108,2.75904423,60359.0,60358.0,0.00505965]
["bitfinex","BTCUSD",1722718928316,2.88372229,60359.0,60358.0,0.00505965]
["bitfinex","BTCUSD",1722718928513,2.88372229,60359.0,60352.0,0.00931]
["bitfinex","BTCUSD",1722718928514,1.15984,60353.0,60352.0,0.00931]
["bitfinex","BTCUSD",1722718928689,1.56328729,60353.0,60352.0,0.00931]
["bitfinex","BTCUSD",1722718928895,1.56337224,60353.0,60352.0,0.00931]
["bitfinex","BTCUSD",1722718929053,1.23198924,60353.0,60352.0,0.00931]
["bitfinex","BTCUSD",1722718929261,1.23198924,60353.0,60352.0,0.15591]
["bitfinex","BTCUSD",1722718929642,0.30353224,60353.0,60352.0,0.15591]
["bitfinex","BTCUSD",1722718929759,0.13778135,60353.0,60352.0,0.652993]
["bitfinex","BTCUSD",1722718930134,0.1,60367.0,60357.0,0.331361]
["bitfinex","BTCUSD",1722718930282,0.30348726,60366.0,60363.0,0.0813]
["bitfinex","BTCUSD",1722718930463,0.66273489,60364.0,60363.0,0.0813]
["bitfinex","BTCUSD",1722718930826,0.30348726,60364.0,60362.0,0.0653]
["bitfinex","BTCUSD",1722718931064,0.30348726,60364.0,60348.0,0.14999999]
["bitfinex","BTCUSD",1722718931065,0.165689,60354.0,60353.0,0.0653]
["bitfinex","BTCUSD",1722718931192,1.13193226,60354.0,60353.0,0.0653]
["bitfinex","BTCUSD",1722718931602,0.828457,60353.0,60348.0,0.21529999]
["bitfinex","BTCUSD",1722718931800,1.13194426,60353.0,60348.0,0.14999999]
["bitfinex","BTCUSD",1722718932222,0.90056126,60353.0,60352.0,0.07461]
["bitfinex","BTCUSD",1722718932582,0.76282489,60353.0,60352.0,0.07461]
["bitfinex","BTCUSD",1722718932784,0.90058844,60353.0,60352.0,0.07461]
["bitfinex","BTCUSD",1722718932971,0.90058816,60353.0,60352.0,0.07461]
["bitfinex","BTCUSD",1722718933206,0.76282489,60353.0,60352.0,0.15591]
["bitfinex","BTCUSD",1722718933477,0.76282489,60353.0,60352.0,0.07461]
["bitfinex","BTCUSD",1722718933478,1.09420789,60353.0,60352.0,0.07461]
["bitfinex","BTCUSD",1722718933681,1.42559089,60353.0,60352.0,0.07461]
["bitfinex","BTCUSD",1722718933883,1.56335706,60353.0,60352.0,0.07461]
["bitfinex","BTCUSD",1722718934084,1.42559089,60353.0,60352.0,0.00931]
["bitfinex","BTCUSD",1722718934381,1.89473977,60353.0,60352.0,0.00931]
["bitfinex","BTCUSD",1722718934633,1.94022834,60353.0,60352.0,0.00931]
["bitfinex","BTCUSD",1722718934830,1.93773977,60353.0,60352.0,0.00931]
["bitfinex","BTCUSD",1722718935029,1.92773977,60353.0,60352.0,0.00931]
["bitfinex","BTCUSD",1722718935180,1.94773977,60353.0,60352.0,0.00931]
["bitfinex","BTCUSD",1722718935387,1.92773977,60353.0,60352.0,0.00931]
["bitfinex","BTCUSD",1722718935792,1.56335677,60353.0,60352.0,0.00931]
["bitfinex","BTCUSD",1722718936567,1.56336937,60353.0,60352.0,0.00931]
["bitfinex","BTCUSD",1722718936982,1.10698637,60353.0,60352.0,0.00931]
["bitfinex","BTCUSD",1722718937404,0.77560337,60353.0,60352.0,0.00931]
["bitfinex","BTCUSD",1722718937606,0.44422037,60353.0,60352.0,0.00931]
["bitfinex","BTCUSD",1722718937809,0.27852937,60353.0,60352.0,0.15591]
["bitfinex","BTCUSD",1722718938156,0.331339,60362.0,60354.0,0.0653]
["bitfinex","BTCUSD",1722718938157,0.165686,60355.0,60354.0,0.0653]
["bitfinex","BTCUSD",1722718938331,0.30350809,60355.0,60354.0,0.0653]
["bitfinex","BTCUSD",1722718938548,0.16575089,60355.0,60354.0,0.0966]
["bitfinex","BTCUSD",1722718938937,0.33143689,60355.0,60354.0,0.0966]
["bitfinex","BTCUSD",1722718939182,0.66280889,60355.0,60354.0,0.0966]
["bitfinex","BTCUSD",1722718939577,0.30350388,60355.0,60354.0,0.0966]
["bitfinex","BTCUSD",1722718939711,0.16575089,60355.0,60354.0,0.593667]
["bitfinex","BTCUSD",1722718940116,0.165646,60370.0,60356.0,0.0813]
["bitfinex","BTCUSD",1722718940340,0.63477014,60369.0,60361.0,0.08291805]
["bitfinex","BTCUSD",1722718940544,0.63477014,60369.0,60365.0,0.0813]
["bitfinex","BTCUSD",1722718940545,0.496968,60366.0,60365.0,0.0813]
["bitfinex","BTCUSD",1722718940757,0.30347982,60366.0,60365.0,0.0813]
["bitfinex","BTCUSD",1722718941116,0.80044782,60366.0,60365.0,0.0813]
["bitfinex","BTCUSD",1722718941268,1.13175982,60366.0,60365.0,0.0813]
["bitfinex","BTCUSD",1722718941472,1.13175982,60366.0,60365.0,0.15555918]
["bitfinex","BTCUSD",1722718941473,0.30347982,60366.0,60365.0,0.15555918]
["bitfinex","BTCUSD",1722718941688,0.46913582,60366.0,60365.0,0.15555918]
["bitfinex","BTCUSD",1722718941892,1.13175982,60366.0,60365.0,0.15555918]
["bitfinex","BTCUSD",1722718942680,1.23175982,60366.0,60365.0,0.15555918]
["bitfinex","BTCUSD",1722718943056,0.90044782,60366.0,60365.0,0.15555918]
["bitfinex","BTCUSD",1722718943575,1.23175982,60366.0,60365.0,0.15555918]
["bitfinex","BTCUSD",1722718944216,1.23175982,60366.0,60365.0,0.1466]
["bitfinex","BTCUSD",1722718945659,0.90044782,60366.0,60365.0,0.1466]
["bitfinex","BTCUSD",1722718945859,1.23175982,60366.0,60365.0,0.1466]
["bitfinex","BTCUSD",1722718946091,1.09403089,60366.0,60365.0,0.1466]
["bitfinex","BTCUSD",1722718946288,1.23176284,60366.0,60365.0,0.1466]
["bitfinex","BTCUSD",1722718946487,0.497067,60354.0,60353.0,0.00157439]
["bitfinex","BTCUSD",1722718946694,0.331367,60357.0,60353.0,0.00157439]
["bitfinex","BTCUSD",1722718946848,0.49711789,60357.0,60353.0,0.00157439]
["bitfinex","BTCUSD",1722718947068,0.165686,60355.0,60354.0,0.141]
["bitfinex","BTCUSD",1722718947272,0.165686,60355.0,60352.0,0.00931]
["bitfinex","BTCUSD",1722718947273,0.165691,60353.0,60352.0,0.00931]
["bitfinex","BTCUSD",1722718947481,1.13195988,60353.0,60352.0,0.00931]
["bitfinex","BTCUSD",1722718947671,1.56334288,60353.0,60352.0,0.00931]
["bitfinex","BTCUSD",1722718948078,1.56335448,60353.0,60352.0,0.00931]
["bitfinex","BTCUSD",1722718948741,1.66335448,60353.0,60352.0,0.00931]
["bitfinex","BTCUSD",1722718949473,1.66336038,60353.0,60352.0,0.00931]
["bitfinex","BTCUSD",1722718950842,1.99474338,60353.0,60352.0,0.00931]
["bitfinex","BTCUSD",1722718951245,1.99475353,60353.0,60352.0,0.00931]
["bitfinex","BTCUSD",1722718953364,0.828512,60349.0,60348.0,0.13887477]
["bitfinex","BTCUSD",1722718953533,0.13777964,60349.0,60348.0,0.27987477]
["bitfinex","BTCUSD",1722718953738,0.26575089,60353.0,60348.0,0.27987477]
["bitfinex","BTCUSD",1722718953739,0.16575089,60353.0,60348.0,0.27987477]
["bitfinex","BTCUSD",1722718953947,0.165683,60356.0,60351.0,0.00157439]
["bitfinex","BTCUSD",1722718954147,0.165689,60354.0,60352.0,0.141]
["bitfinex","BTCUSD",1722718954367,0.30344339,60353.0,60352.0,0.141]
["bitfinex","BTCUSD",1722718954589,0.30344767,60353.0,60352.0,0.141]
["bitfinex","BTCUSD",1722718955508,0.63483067,60353.0,60352.0,0.141]
["bitfinex","BTCUSD",1722718955639,0.13775667,60353.0,60352.0,0.141]
["bitfinex","BTCUSD",1722718956081,0.30344567,60354.0,60352.0,0.141]
["bitfinex","BTCUSD",1722718956286,0.30344767,60353.0,60352.0,0.141]
["bitfinex","BTCUSD",1722718956431,0.13775667,60353.0,60352.0,0.141]
["bitfinex","BTCUSD",1722718956628,0.30344767,60353.0,60352.0,0.141]
["bitfinex","BTCUSD",1722718956843,0.13775667,60353.0,60352.0,0.141]
["bitfinex","BTCUSD",1722718957045,0.165664,60363.0,60352.0,0.411589]
["bitfinex","BTCUSD",1722718957241,0.16567,60361.0,60359.0,0.141]
["bitfinex","BTCUSD",1722718957442,0.63475589,60360.0,60359.0,0.141]
["bitfinex","BTCUSD",1722718957643,0.30341089,60360.0,60359.0,0.141]
["bitfinex","BTCUSD",1722718957868,0.13773889,60360.0,60359.0,0.141]
["bitfinex","BTCUSD",1722718958093,0.13773329,60360.0,60359.0,0.141]
["bitfinex","BTCUSD",1722718958590,0.16575089,60362.0,60359.0,0.141]
["bitfinex","BTCUSD",1722718958796,0.165672,60360.0,60359.0,0.141]
["bitfinex","BTCUSD",1722718959118,0.13773218,60360.0,60359.0,0.141]
["bitfinex","BTCUSD",1722718959368,0.30340418,60360.0,60359.0,0.141]
["bitfinex","BTCUSD",1722718959726,0.30290418,60360.0,60359.0,0.141]
["bitfinex","BTCUSD",1722718959930,0.13723218,60360.0,60359.0,0.141]
["bitfinex","BTCUSD",1722718960297,0.30290418,60360.0,60359.0,0.141]
["bitfinex","BTCUSD",1722718960491,0.63424918,60360.0,60359.0,0.141]
["bitfinex","BTCUSD",1722718960959,0.30290418,60360.0,60359.0,0.141]
["bitfinex","BTCUSD",1722718961371,0.16567,60361.0,60359.0,0.141]
["bitfinex","BTCUSD",1722718961571,0.165672,60360.0,60359.0,0.141]
["bitfinex","BTCUSD",1722718961948,0.16575089,60362.0,60359.0,0.141]
["bitfinex","BTCUSD",1722718962167,0.497017,60360.0,60359.0,0.141]
["bitfinex","BTCUSD",1722718962711,0.165672,60360.0,60359.0,0.141]
["bitfinex","BTCUSD",1722718962838,0.331322,60365.0,60359.0,0.141]
["bitfinex","BTCUSD",1722718963034,0.16575089,60364.0,60360.0,0.00157439]
["bitfinex","BTCUSD",1722718963368,0.165664,60363.0,60360.0,0.00157439]
["bitfinex","BTCUSD",1722718963575,0.331288,60371.0,60360.0,0.00157439]
["bitfinex","BTCUSD",1722718963576,0.331259,60376.0,60364.0,0.0608]
["bitfinex","BTCUSD",1722718963780,0.00083,60386.0,60374.0,0.26111805]
["bitfinex","BTCUSD",1722718963981,0.165612,60382.0,60378.0,0.165622]
["bitfinex","BTCUSD",1722718964181,0.496885,60376.0,60375.0,0.146]
["bitfinex","BTCUSD",1722718964484,0.165628,60376.0,60375.0,0.146]
["bitfinex","BTCUSD",1722718964706,0.331246,60378.0,60375.0,0.146]
["bitfinex","BTCUSD",1722718964891,0.165623,60378.0,60375.0,0.146]
["bitfinex","BTCUSD",1722718965109,0.165622,60379.0,60375.0,0.31163]
["bitfinex","BTCUSD",1722718965315,0.165618,60380.0,60376.0,0.165628]
["bitfinex","BTCUSD",1722718965726,0.165618,60380.0,60375.0,0.146]
["bitfinex","BTCUSD",1722718965727,0.496885,60376.0,60375.0,0.146]
["bitfinex","BTCUSD",1722718966197,0.331234,60381.0,60375.0,0.146]
["bitfinex","BTCUSD",1722718966411,0.165628,60376.0,60375.0,0.146]
["bitfinex","BTCUSD",1722718966802,0.496885,60376.0,60375.0,0.146]
["bitfinex","BTCUSD",1722718966977,0.828142,60376.0,60375.0,0.146]
["bitfinex","BTCUSD",1722718967174,0.496885,60376.0,60375.0,0.146]
["bitfinex","BTCUSD",1722718968162,0.99389289,60376.0,60375.0,0.146]
["bitfinex","BTCUSD",1722718968371,0.496918,60372.0,60371.0,0.0643]
["bitfinex","BTCUSD",1722718968797,0.828197,60372.0,60371.0,0.0643]
["bitfinex","BTCUSD",1722718969417,0.165635,60374.0,60371.0,0.14721805]
["bitfinex","BTCUSD",1722718969624,0.331268,60374.0,60371.0,0.14721805]
["bitfinex","BTCUSD",1722718969831,0.1,60375.0,60371.0,0.14721805]
["bitfinex","BTCUSD",1722718970031,0.1,60375.0,60372.0,0.165638]
["bitfinex","BTCUSD",1722718970236,0.1,60375.0,60371.0,0.1505305]
["bitfinex","BTCUSD",1722718970237,0.1,60375.0,60373.0,0.165636]
["bitfinex","BTCUSD",1722718970410,0.165639,60372.0,60371.0,0.0643]
["bitfinex","BTCUSD",1722718970671,0.496918,60372.0,60371.0,0.0643]
["bitfinex","BTCUSD",1722718970874,0.165639,60372.0,60371.0,0.0643]
["bitfinex","BTCUSD",1722718971076,0.496918,60372.0,60371.0,0.0643]
["bitfinex","BTCUSD",1722718971237,0.828197,60372.0,60371.0,0.0643]
["bitfinex","BTCUSD",1722718971444,0.16565,60368.0,60367.0,0.0643]
["bitfinex","BTCUSD",1722718971683,0.828252,60368.0,60367.0,0.0643]
["bitfinex","BTCUSD",1722718971884,0.1,60375.0,60368.0,0.165649]
["bitfinex","BTCUSD",1722718972113,0.165641,60372.0,60368.0,0.16565]
["bitfinex","BTCUSD",1722718972317,0.165643,60371.0,60368.0,0.01652526]
["bitfinex","BTCUSD",1722718972731,0.331279,60372.0,60368.0,0.01652526]
["bitfinex","BTCUSD",1722718972932,0.165638,60373.0,60368.0,0.01652526]
["bitfinex","BTCUSD",1722718973103,0.165637,60373.0,60369.0,0.165647]
["bitfinex","BTCUSD",1722718973302,0.1,60375.0,60374.0,0.165634]
["bitfinex","BTCUSD",1722718973480,0.1,60375.0,60374.0,0.97417]
["bitfinex","BTCUSD",1722718974522,0.1,60375.0,60374.0,1.305438]
["bitfinex","BTCUSD",1722718974749,0.1,60375.0,60374.0,0.97417]
["bitfinex","BTCUSD",1722718974955,0.1,60375.0,60374.0,0.642902]
["bitfinex","BTCUSD",1722718975151,0.1,60375.0,60374.0,0.311634]
["bitfinex","BTCUSD",1722718975353,0.596893,60375.0,60374.0,0.146]
["bitfinex","BTCUSD",1722718976524,0.265631,60375.0,60374.0,0.146]
["bitfinex","BTCUSD",1722718977350,0.1,60375.0,60374.0,0.146]
["bitfinex","BTCUSD",1722718977556,0.1,60375.0,60374.0,0.311634]
["bitfinex","BTCUSD",1722718977752,0.1,60375.0,60374.0,0.146]
["bitfinex","BTCUSD",1722718978001,0.1,60375.0,60368.0,0.08082526]
["bitfinex","BTCUSD",1722718978211,0.1,60375.0,60368.0,0.0643]
["bitfinex","BTCUSD",1722718978212,0.165647,60369.0,60368.0,0.0643]
["bitfinex","BTCUSD",1722718978411,0.496942,60369.0,60368.0,0.0643]
["bitfinex","BTCUSD",1722718980347,0.165647,60369.0,60368.0,0.0643]
["bitfinex","BTCUSD",1722718980686,0.16575089,60374.0,60368.0,0.0643]
["bitfinex","BTCUSD",1722718980878,0.828237,60369.0,60368.0,0.0643]
["bitfinex","BTCUSD",1722718981083,0.16575089,60374.0,60363.0,0.0643]
["bitfinex","BTCUSD",1722718981084,0.828307,60364.0,60363.0,0.0643]
["bitfinex","BTCUSD",1722718981230,0.165672,60360.0,60358.0,0.0643]
["bitfinex","BTCUSD",1722718982113,0.59704689,60369.0,60358.0,0.14721805]
["bitfinex","BTCUSD",1722718982288,0.828362,60360.0,60358.0,0.0643]
["bitfinex","BTCUSD",1722718982443,0.165672,60360.0,60358.0,0.0643]
["bitfinex","BTCUSD",1722718983032,0.828375,60359.0,60358.0,0.0643]
["bitfinex","BTCUSD",1722718983291,0.63476669,60359.0,60358.0,0.0643]
["bitfinex","BTCUSD",1722718983537,0.497067,60354.0,60353.0,0.0643]
["bitfinex","BTCUSD",1722718983749,0.497067,60354.0,60352.0,0.082613]
["bitfinex","BTCUSD",1722718983750,0.165691,60353.0,60352.0,0.082613]
["bitfinex","BTCUSD",1722718983961,0.497074,60353.0,60352.0,0.082613]
["bitfinex","BTCUSD",1722718984961,0.828457,60353.0,60352.0,0.082613]
["bitfinex","BTCUSD",1722718985332,1.32559089,60353.0,60352.0,0.000913]
["bitfinex","BTCUSD",1722718985533,1.56335044,60353.0,60352.0,0.000913]
["bitfinex","BTCUSD",1722718985735,1.89473344,60353.0,60352.0,0.000913]
["bitfinex","BTCUSD",1722718985937,1.96013344,60353.0,60352.0,0.000913]
["bitfinex","BTCUSD",1722718987206,1.62875044,60353.0,60352.0,0.000913]
["bitfinex","BTCUSD",1722718987761,1.96013344,60353.0,60352.0,0.000913]
["bitfinex","BTCUSD",1722718988167,1.62875044,60353.0,60352.0,0.000913]
["bitfinex","BTCUSD",1722718988498,1.65175044,60353.0,60352.0,0.000913]
["bitfinex","BTCUSD",1722718989239,1.51399089,60353.0,60352.0,0.000913]
["bitfinex","BTCUSD",1722718989433,1.58636682,60353.0,60352.0,0.000913]
["bitfinex","BTCUSD",1722718990325,1.91774982,60353.0,60352.0,0.000913]
["bitfinex","BTCUSD",1722718990547,6.17743882,60353.0,60352.0,0.000913]
["bitfinex","BTCUSD",1722718990699,1.91774982,60353.0,60352.0,0.000913]
["bitfinex","BTCUSD",1722718993176,1.62977782,60353.0,60352.0,0.000913]
["bitfinex","BTCUSD",1722718993383,1.46336682,60353.0,60352.0,0.000913]
["bitfinex","BTCUSD",1722718993555,1.13198382,60353.0,60352.0,0.000913]
["bitfinex","BTCUSD",1722718993761,0.33140189,60353.0,60352.0,0.000913]
["bitfinex","BTCUSD",1722718993958,0.165691,60353.0,60352.0,0.00248739]
["bitfinex","BTCUSD",1722718994136,0.828457,60353.0,60352.0,0.00248739]
["bitfinex","BTCUSD",1722718994336,0.165691,60353.0,60352.0,0.000913]
["bitfinex","BTCUSD",1722718994538,0.331342,60361.0,60352.0,0.00248739]
["bitfinex","BTCUSD",1722718994785,0.16575089,60360.0,60352.0,0.00248739]
["bitfinex","BTCUSD",1722718994982,0.497074,60353.0,60352.0,0.000913]
["bitfinex","BTCUSD",1722718995944,1.42559089,60353.0,60352.0,0.000913]
["bitfinex","BTCUSD",1722718996151,1.66336038,60353.0,60352.0,0.000913]
["bitfinex","BTCUSD",1722718996552,1.68636038,60353.0,60352.0,0.000913]
["bitfinex","BTCUSD",1722718997684,2.01774338,60353.0,60352.0,0.000913]
["bitfinex","BTCUSD",1722718998086,1.169917,60349.0,60348.0,0.13887477]
["bitfinex","BTCUSD",1722718998289,4.49568009,60349.0,60348.0,0.02094643]
["bitfinex","BTCUSD",1722718998490,4.42927505,60349.0,60348.0,0.02094643]
["bitfinex","BTCUSD",1722718998671,4.13174553,60349.0,60348.0,0.02094643]
["bitfinex","BTCUSD",1722718998872,4.08273304,60349.0,60348.0,0.02094643]
["bitfinex","BTCUSD",1722718999282,4.03867454,60349.0,60348.0,0.02094643]
["bitfinex","BTCUSD",1722718999484,4.12748083,60349.0,60348.0,0.02094643]
["bitfinex","BTCUSD",1722718999698,4.12748171,60349.0,60348.0,0.02094643]
["bitfinex","BTCUSD",1722719000078,0.1,60339.0,60338.0,0.14999999]
["bitfinex","BTCUSD",1722719000282,1.00904089,60339.0,60338.0,0.14999999]
["bitfinex","BTCUSD",1722719000449,2.59999246,60339.0,60338.0,0.14999999]
["bitfinex","BTCUSD",1722719001017,2.24852089,60339.0,60338.0,0.14999999]
["bitfinex","BTCUSD",1722719001215,2.24124909,60339.0,60338.0,0.14999999]
["bitfinex","BTCUSD",1722719001661,2.38634909,60339.0,60338.0,0.14999999]
["bitfinex","BTCUSD",1722719001874,2.24124909,60339.0,60338.0,0.14999999]
["bitfinex","BTCUSD",1722719002712,1.66368909,60339.0,60338.0,0.14999999]
["bitfinex","BTCUSD",1722719003106,1.88678909,60339.0,60338.0,0.14999999]
["bitfinex","BTCUSD",1722719003280,1.78678909,60339.0,60338.0,0.14999999]
["bitfinex","BTCUSD",1722719003501,1.88678909,60339.0,60338.0,0.14999999]
["bitfinex","BTCUSD",1722719004151,1.66368909,60339.0,60338.0,0.14999999]
["bitfinex","BTCUSD",1722719005270,1.88678909,60339.0,60338.0,0.14999999]
["bitfinex","BTCUSD",1722719005624,1.91976749,60339.0,60338.0,0.14999999]
["bitfinex","BTCUSD",1722719005825,2.25122749,60339.0,60338.0,0.14999999]
["bitfinex","BTCUSD",1722719006027,1.91976749,60339.0,60338.0,0.14999999]
["bitfinex","BTCUSD",1722719006665,1.69666749,60339.0,60338.0,0.14999999]
["bitfinex","BTCUSD",1722719006888,1.67366749,60339.0,60338.0,0.14999999]
["bitfinex","BTCUSD",1722719009360,1.73127005,60339.0,60338.0,0.14999999]
["bitfinex","BTCUSD",1722719009567,2.81013861,60339.0,60338.0,0.14999999]
["bitfinex","BTCUSD",1722719009765,2.45504761,60339.0,60338.0,0.14999999]
["bitfinex","BTCUSD",1722719010091,2.2715988,60339.0,60338.0,0.14999999]
["bitfinex","BTCUSD",1722719010251,2.1264988,60339.0,60338.0,0.14999999]
["bitfinex","BTCUSD",1722719010586,2.1264954,60339.0,60338.0,0.14999999]
["bitfinex","BTCUSD",1722719011118,2.1034954,60339.0,60338.0,0.14999999]
["bitfinex","BTCUSD",1722719011415,2.7245714,60339.0,60338.0,0.14999999]
["bitfinex","BTCUSD",1722719011594,2.74758192,60339.0,60338.0,0.14999999]
["bitfinex","BTCUSD",1722719013172,3.07904192,60339.0,60338.0,0.14999999]
["bitfinex","BTCUSD",1722719013372,1.591817,60329.0,60325.0,0.00932]
["bitfinex","BTCUSD",1722719013598,2.76889418,60329.0,60325.0,0.00932]
["bitfinex","BTCUSD",1722719015749,2.77887911,60329.0,60325.0,0.00932]
["bitfinex","BTCUSD",1722719015904,2.75587911,60329.0,60325.0,0.00932]
["bitfinex","BTCUSD",1722719017192,2.42436411,60329.0,60326.0,0.0605]
["bitfinex","BTCUSD",1722719017398,1.99452413,60329.0,60327.0,0.0779]
["bitfinex","BTCUSD",1722719017624,2.05210432,60329.0,60327.0,0.0779]
["bitfinex","BTCUSD",1722719017853,1.99452413,60329.0,60327.0,0.0779]
["bitfinex","BTCUSD",1722719020265,2.20128326,60329.0,60325.0,0.00932]
["bitfinex","BTCUSD",1722719020605,1.85669748,60329.0,60325.0,0.00932]
["bitfinex","BTCUSD",1722719020815,2.201281,60329.0,60325.0,0.00932]
["bitfinex","BTCUSD",1722719021012,2.0520867,60329.0,60325.0,0.00932]
["bitfinex","BTCUSD",1722719021250,0.19538922,60329.0,60328.0,0.28839999]
["bitfinex","BTCUSD",1722719021445,0.13783341,60329.0,60328.0,0.45415999]
["bitfinex","BTCUSD",1722719021668,0.13783341,60329.0,60328.0,0.45573438]
["bitfinex","BTCUSD",1722719021840,0.63510541,60329.0,60328.0,0.28997438]
["bitfinex","BTCUSD",1722719022018,1.4638863,60329.0,60328.0,0.28839999]
["bitfinex","BTCUSD",1722719022225,1.4638863,60329.0,60328.0,0.14999999]
["bitfinex","BTCUSD",1722719022601,1.6423863,60329.0,60328.0,0.14999999]
["bitfinex","BTCUSD",1722719022935,1.7423863,60329.0,60328.0,0.14999999]
["bitfinex","BTCUSD",1722719023394,1.94913186,60329.0,60328.0,0.14999999]
["bitfinex","BTCUSD",1722719023956,1.77063186,60329.0,60328.0,0.14999999]
["bitfinex","BTCUSD",1722719025412,2.10214686,60329.0,60328.0,0.14999999]
["bitfinex","BTCUSD",1722719025611,2.19154686,60329.0,60328.0,0.14999999]
["bitfinex","BTCUSD",1722719025984,2.27364686,60329.0,60328.0,0.14999999]
["bitfinex","BTCUSD",1722719026619,1.95211177,60329.0,60328.0,0.14999999]
["bitfinex","BTCUSD",1722719026815,1.80361177,60329.0,60328.0,0.14999999]
["bitfinex","BTCUSD",1722719027072,1.82961464,60329.0,60328.0,0.14999999]
["bitfinex","BTCUSD",1722719027197,2.16112964,60329.0,60328.0,0.14999999]
["bitfinex","BTCUSD",1722719027418,1.80361177,60329.0,60328.0,0.14999999]
["bitfinex","BTCUSD",1722719027847,2.13512677,60329.0,60328.0,0.14999999]
["bitfinex","BTCUSD",1722719028543,1.78061177,60329.0,60328.0,0.14999999]
["bitfinex","BTCUSD",1722719029058,1.80361177,60329.0,60328.0,0.14999999]
["bitfinex","BTCUSD",1722719029460,1.80361177,60329.0,60328.0,0.15091299]
["bitfinex","BTCUSD",1722719029461,2.13512677,60329.0,60328.0,0.15091299]
["bitfinex","BTCUSD",1722719030502,2.13516727,60329.0,60328.0,0.15091299]
["bitfinex","BTCUSD",1722719030683,2.16117095,60329.0,60328.0,0.15091299]
["bitfinex","BTCUSD",1722719030882,2.16117195,60329.0,60328.0,0.15091299]
["bitfinex","BTCUSD",1722719031174,2.23521736,60329.0,60328.0,0.15091299]
["bitfinex","BTCUSD",1722719031972,2.56673236,60329.0,60328.0,0.15091299]
["bitfinex","BTCUSD",1722719032167,2.23521736,60329.0,60328.0,0.15091299]
["bitfinex","BTCUSD",1722719032594,2.68697036,60329.0,60328.0,0.15091299]
["bitfinex","BTCUSD",1722719033002,2.41311736,60329.0,60328.0,0.15091299]
["bitfinex","BTCUSD",1722719033215,2.74463236,60329.0,60328.0,0.15091299]
["bitfinex","BTCUSD",1722719033702,2.41311736,60329.0,60328.0,0.15091299]
["bitfinex","BTCUSD",1722719033903,2.74463236,60329.0,60328.0,0.15091299]
["bitfinex","BTCUSD",1722719034109,2.75463236,60329.0,60328.0,0.15091299]
["bitfinex","BTCUSD",1722719034428,2.75463236,60329.0,60328.0,0.1454299]
["bitfinex","BTCUSD",1722719034649,2.83673236,60329.0,60328.0,0.1454299]
["bitfinex","BTCUSD",1722719034812,2.83673236,60329.0,60325.0,0.00932]
["bitfinex","BTCUSD",1722719034813,1.823635,60319.0,60316.0,0.0001]
["bitfinex","BTCUSD",1722719035035,0.497371,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1722719035238,3.63551436,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1722719035438,0.81176,60308.0,60297.0,0.14999999]
["bitfinex","BTCUSD",1722719035653,2.28044915,60308.0,60297.0,0.14999999]
["bitfinex","BTCUSD",1722719035856,2.4527739,60308.0,60307.0,0.14911934]
["bitfinex","BTCUSD",1722719036058,2.2078739,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719036258,1.8426327,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719036458,1.62182851,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719036709,1.56430408,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719036908,1.93923174,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719037124,1.44945589,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719037351,1.79419019,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719037500,1.65764661,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719037702,1.57712862,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719038105,1.57712862,60308.0,60307.0,0.14833341]
["bitfinex","BTCUSD",1722719038106,1.24549862,60308.0,60307.0,0.14833341]
["bitfinex","BTCUSD",1722719038309,1.24549862,60308.0,60307.0,0.21003341]
["bitfinex","BTCUSD",1722719038310,0.13789372,60308.0,60307.0,0.21003341]
["bitfinex","BTCUSD",1722719038671,0.16390494,60308.0,60307.0,0.21003341]
["bitfinex","BTCUSD",1722719038869,0.16390494,60308.0,60307.0,0.37585141]
["bitfinex","BTCUSD",1722719039134,0.66134994,60308.0,60307.0,0.21003341]
["bitfinex","BTCUSD",1722719039522,0.32971994,60308.0,60307.0,0.21003341]
["bitfinex","BTCUSD",1722719039786,0.16390494,60308.0,60307.0,0.21003341]
["bitfinex","BTCUSD",1722719040701,0.16386761,60308.0,60307.0,0.21003341]
["bitfinex","BTCUSD",1722719041866,0.16386761,60308.0,60307.0,0.71748741]
["bitfinex","BTCUSD",1722719042068,0.02601122,60308.0,60307.0,0.21003341]
["bitfinex","BTCUSD",1722719042334,0.19182622,60308.0,60307.0,0.21003341]
["bitfinex","BTCUSD",1722719042540,0.82706049,60308.0,60307.0,0.21003341]
["bitfinex","BTCUSD",1722719042718,0.49543049,60308.0,60307.0,0.21003341]
["bitfinex","BTCUSD",1722719042920,0.16387351,60308.0,60307.0,0.21003341]
["bitfinex","BTCUSD",1722719043736,0.19182622,60308.0,60307.0,0.21003341]
["bitfinex","BTCUSD",1722719044034,0.16386658,60308.0,60307.0,0.21003341]
["bitfinex","BTCUSD",1722719044375,0.02601122,60308.0,60307.0,0.73748741]
["bitfinex","BTCUSD",1722719044848,0.02601122,60308.0,60307.0,0.73948741]
["bitfinex","BTCUSD",1722719045042,0.02601122,60308.0,60307.0,0.73748741]
["bitfinex","BTCUSD",1722719045399,0.02601122,60308.0,60307.0,1.40275941]
["bitfinex","BTCUSD",1722719045598,0.02601122,60308.0,60307.0,1.06912341]
["bitfinex","BTCUSD",1722719046206,0.02601122,60308.0,60307.0,1.07112341]
["bitfinex","BTCUSD",1722719046647,0.1,60322.0,60312.0,0.1546]
["bitfinex","BTCUSD",1722719046849,0.13783415,60321.0,60319.0,0.1446]
["bitfinex","BTCUSD",1722719047052,0.30361615,60320.0,60319.0,0.1446]
["bitfinex","BTCUSD",1722719047256,0.63518015,60320.0,60319.0,0.1446]
["bitfinex","BTCUSD",1722719048157,0.30361615,60320.0,60319.0,0.1446]
["bitfinex","BTCUSD",1722719048333,0.63518015,60320.0,60319.0,0.1446]
["bitfinex","BTCUSD",1722719048629,0.30361615,60320.0,60319.0,0.1446]
["bitfinex","BTCUSD",1722719049072,0.13783415,60320.0,60319.0,0.1446]
["bitfinex","BTCUSD",1722719049279,0.33153289,60320.0,60319.0,0.1446]
["bitfinex","BTCUSD",1722719050108,0.026005,60320.0,60319.0,0.1446]
["bitfinex","BTCUSD",1722719050337,0.357569,60320.0,60319.0,0.1446]
["bitfinex","BTCUSD",1722719050542,0.523351,60320.0,60319.0,0.1446]
["bitfinex","BTCUSD",1722719050716,0.854915,60320.0,60319.0,0.1446]
["bitfinex","BTCUSD",1722719051046,0.82891,60320.0,60319.0,0.1446]
["bitfinex","BTCUSD",1722719051197,0.82891,60320.0,60309.0,0.01652526]
["bitfinex","BTCUSD",1722719051198,0.497395,60314.0,60313.0,0.1446]
["bitfinex","BTCUSD",1722719051406,0.497395,60314.0,60313.0,0.0662]
["bitfinex","BTCUSD",1722719051977,0.497395,60314.0,60309.0,0.00157439]
["bitfinex","BTCUSD",1722719051978,0.497428,60310.0,60309.0,0.00157439]
["bitfinex","BTCUSD",1722719052176,0.497428,60310.0,60308.0,0.4684]
["bitfinex","BTCUSD",1722719052177,0.829062,60309.0,60308.0,0.4684]
["bitfinex","BTCUSD",1722719052373,1.260687,60309.0,60308.0,0.4684]
["bitfinex","BTCUSD",1722719052802,1.27347874,60309.0,60308.0,0.4684]
["bitfinex","BTCUSD",1722719052996,1.27347883,60309.0,60308.0,0.4684]
["bitfinex","BTCUSD",1722719054071,1.29948837,60309.0,60308.0,0.4684]
["bitfinex","BTCUSD",1722719055652,1.28669654,60309.0,60308.0,0.4684]
["bitfinex","BTCUSD",1722719055866,0.02600954,60309.0,60308.0,0.4684]
["bitfinex","BTCUSD",1722719056256,0.02600954,60309.0,60308.0,1.335305]
["bitfinex","BTCUSD",1722719056465,0.66327931,60324.0,60307.0,0.07463341]
["bitfinex","BTCUSD",1722719056466,0.49750831,60324.0,60316.0,0.331583]
["bitfinex","BTCUSD",1722719056668,0.49750831,60324.0,60318.0,0.00157439]
["bitfinex","BTCUSD",1722719056868,0.43151,60330.0,60317.0,0.00157439]
["bitfinex","BTCUSD",1722719056869,0.1,60330.0,60317.0,0.00157439]
["bitfinex","BTCUSD",1722719057071,0.16578,60321.0,60317.0,0.00157439]
["bitfinex","BTCUSD",1722719057269,0.165784,60320.0,60317.0,0.00157439]
["bitfinex","BTCUSD",1722719057418,0.1,60330.0,60315.0,0.00157439]
["bitfinex","BTCUSD",1722719057419,0.165785,60319.0,60315.0,0.00157439]
["bitfinex","BTCUSD",1722719058023,0.331549,60323.0,60315.0,0.00157439]
["bitfinex","BTCUSD",1722719058280,0.165793,60316.0,60315.0,0.00157439]
["bitfinex","BTCUSD",1722719058928,0.331565,60320.0,60315.0,0.00157439]
["bitfinex","BTCUSD",1722719059151,0.165789,60318.0,60315.0,0.00157439]
["bitfinex","BTCUSD",1722719059350,0.165781,60321.0,60315.0,0.16736939]
["bitfinex","BTCUSD",1722719059551,0.331565,60320.0,60315.0,0.00157439]
["bitfinex","BTCUSD",1722719059749,0.165786,60319.0,60315.0,0.00157439]
["bitfinex","BTCUSD",1722719060571,0.331547,60324.0,60315.0,0.16736939]
["bitfinex","BTCUSD",1722719060772,0.165786,60319.0,60315.0,0.00157439]
["bitfinex","BTCUSD",1722719061350,0.16575089,60326.0,60315.0,0.00157439]
["bitfinex","BTCUSD",1722719061553,0.16575089,60326.0,60314.0,0.1546]
["bitfinex","BTCUSD",1722719061554,0.25062247,60325.0,60314.0,0.1546]
["bitfinex","BTCUSD",1722719061752,0.13783404,60324.0,60314.0,0.1546]
["bitfinex","BTCUSD",1722719061957,0.165785,60319.0,60315.0,0.00157439]
["bitfinex","BTCUSD",1722719062152,0.165785,60319.0,60314.0,0.320398]
["bitfinex","BTCUSD",1722719062380,0.165782,60320.0,60315.0,0.16736939]
["bitfinex","BTCUSD",1722719062583,0.02600507,60319.0,60318.0,0.476175]
["bitfinex","BTCUSD",1722719062820,0.02600507,60319.0,60318.0,0.651962]
["bitfinex","BTCUSD",1722719063028,0.19179007,60319.0,60318.0,0.1446]
["bitfinex","BTCUSD",1722719063210,0.497395,60314.0,60313.0,0.14617439]
["bitfinex","BTCUSD",1722719063401,1.160589,60314.0,60313.0,0.1446]
["bitfinex","BTCUSD",1722719063602,0.96684216,60314.0,60313.0,0.1446]
["bitfinex","BTCUSD",1722719064177,0.63524516,60314.0,60313.0,0.1446]
["bitfinex","BTCUSD",1722719064588,0.13785016,60314.0,60313.0,0.1446]
["bitfinex","BTCUSD",1722719064813,0.165797,60315.0,60313.0,0.1446]
["bitfinex","BTCUSD",1722719065019,0.00091301,60325.0,60313.0,0.1446]
["bitfinex","BTCUSD",1722719065020,0.33157,60319.0,60313.0,0.1446]
["bitfinex","BTCUSD",1722719065386,0.009726,60321.0,60313.0,0.1446]
["bitfinex","BTCUSD",1722719065387,0.165798,60314.0,60313.0,0.1446]
["bitfinex","BTCUSD",1722719065565,0.63524055,60314.0,60313.0,0.1446]
["bitfinex","BTCUSD",1722719065763,0.30364355,60314.0,60313.0,0.1446]
["bitfinex","BTCUSD",1722719066394,0.13784555,60314.0,60313.0,0.1446]
["bitfinex","BTCUSD",1722719066598,0.165809,60310.0,60309.0,0.06217439]
["bitfinex","BTCUSD",1722719066800,0.165809,60310.0,60309.0,0.0606]
["bitfinex","BTCUSD",1722719066801,0.497428,60310.0,60309.0,0.0606]
["bitfinex","BTCUSD",1722719067026,0.497428,60310.0,60308.0,0.0813]
["bitfinex","BTCUSD",1722719067027,0.13785522,60310.0,60308.0,0.0706]
["bitfinex","BTCUSD",1722719067223,0.165811,60310.0,60309.0,0.08287439]
["bitfinex","BTCUSD",1722719067425,0.63528371,60310.0,60309.0,0.0813]
["bitfinex","BTCUSD",1722719067831,0.96690271,60310.0,60309.0,0.0813]
["bitfinex","BTCUSD",1722719068376,0.13785371,60310.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719068579,0.497445,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719068784,0.96692871,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719069319,0.99293804,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719069520,0.66130804,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719069754,0.30366871,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719070105,0.64807888,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719070344,0.63530794,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719070763,0.13785986,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719071012,0.30367486,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719071212,0.63530486,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719071409,0.96693486,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719072045,0.30367486,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719072280,0.13785986,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719072408,0.13785986,60308.0,60307.0,0.23845141]
["bitfinex","BTCUSD",1722719072622,0.05005008,60325.0,60316.0,0.1419]
["bitfinex","BTCUSD",1722719072826,0.331563,60321.0,60317.0,0.00331541]
["bitfinex","BTCUSD",1722719073027,0.13783422,60320.0,60316.0,0.1419]
["bitfinex","BTCUSD",1722719073281,0.00091301,60325.0,60317.0,0.00488985]
["bitfinex","BTCUSD",1722719073473,0.1658,60314.0,60311.0,0.0706]
["bitfinex","BTCUSD",1722719073621,0.16575089,60324.0,60312.0,0.00489007]
["bitfinex","BTCUSD",1722719073822,0.15062128,60323.0,60312.0,0.00489007]
["bitfinex","BTCUSD",1722719074066,0.15062164,60322.0,60312.0,0.00489007]
["bitfinex","BTCUSD",1722719074389,0.331576,60318.0,60311.0,0.0706]
["bitfinex","BTCUSD",1722719074585,0.165793,60316.0,60312.0,0.00157439]
["bitfinex","BTCUSD",1722719074752,0.331576,60318.0,60312.0,0.16911859]
["bitfinex","BTCUSD",1722719074967,0.13783547,60317.0,60313.0,0.00157439]
["bitfinex","BTCUSD",1722719075127,0.165801,60313.0,60312.0,0.00157439]
["bitfinex","BTCUSD",1722719075554,0.02600514,60317.0,60312.0,0.00157439]
["bitfinex","BTCUSD",1722719075800,0.165801,60313.0,60312.0,0.00157439]
["bitfinex","BTCUSD",1722719076022,0.497404,60313.0,60312.0,0.00157439]
["bitfinex","BTCUSD",1722719076233,0.63524695,60313.0,60312.0,0.00157439]
["bitfinex","BTCUSD",1722719076357,0.63524695,60313.0,60310.0,0.0813]
["bitfinex","BTCUSD",1722719076358,0.13784295,60313.0,60310.0,0.0813]
["bitfinex","BTCUSD",1722719076557,0.497437,60309.0,60308.0,0.0606]
["bitfinex","BTCUSD",1722719076758,0.829075,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719077025,1.50008651,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719077228,1.85738589,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719077399,2.00804843,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719077782,1.99526027,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719078821,2.32689027,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719079049,2.38445008,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719079263,2.73202264,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719079461,2.48442172,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719079670,2.51043428,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719080042,2.75803823,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719080245,2.65974561,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719080468,2.60872321,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719080668,2.41332107,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719080877,2.51045272,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719081080,2.58273127,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719081370,2.48443865,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719081690,2.48444015,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719081899,2.15281015,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719082324,2.22644153,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719082497,2.09528127,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719082898,2.10806046,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719083306,1.93176046,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719083518,2.08084782,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719083719,2.03176046,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719083922,2.0808405,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719084213,1.97937851,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719084381,2.05098429,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719084581,2.03175901,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719084936,2.08082598,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719085282,2.03175901,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719086397,2.08082125,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719086557,2.03175901,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719087379,2.10683488,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719087759,2.10683274,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719087967,2.18223274,60308.0,60307.0,0.07263341]
["bitfinex","BTCUSD",1722719088339,2.18223274,60308.0,60297.0,0.14999999]
["bitfinex","BTCUSD",1722719088340,1.567982,60298.0,60297.0,0.14999999]
["bitfinex","BTCUSD",1722719088508,2.06290387,60298.0,60297.0,0.14999999]
["bitfinex","BTCUSD",1722719088670,2.18590387,60298.0,60297.0,0.14999999]
["bitfinex","BTCUSD",1722719089759,2.1842121,60298.0,60297.0,0.14999999]
["bitfinex","BTCUSD",1722719090677,2.6544631,60298.0,60297.0,0.14999999]
["bitfinex","BTCUSD",1722719090889,2.6426651,60298.0,60297.0,0.14999999]
["bitfinex","BTCUSD",1722719091111,2.9743501,60298.0,60297.0,0.14999999]
["bitfinex","BTCUSD",1722719091313,2.68217509,60298.0,60297.0,0.14999999]
["bitfinex","BTCUSD",1722719091606,2.51485412,60298.0,60297.0,0.14999999]
["bitfinex","BTCUSD",1722719091799,2.66555013,60298.0,60297.0,0.14999999]
["bitfinex","BTCUSD",1722719091996,2.33386513,60298.0,60297.0,0.14999999]
["bitfinex","BTCUSD",1722719092147,2.15536513,60298.0,60297.0,0.14999999]
["bitfinex","BTCUSD",1722719092338,2.03175366,60298.0,60297.0,0.14999999]
["bitfinex","BTCUSD",1722719092542,2.59294213,60298.0,60297.0,0.14999999]
["bitfinex","BTCUSD",1722719092764,2.64198866,60298.0,60297.0,0.14999999]
["bitfinex","BTCUSD",1722719093114,2.65198866,60298.0,60297.0,0.14999999]
["bitfinex","BTCUSD",1722719093278,2.66724213,60298.0,60297.0,0.14999999]
["bitfinex","BTCUSD",1722719093800,2.72476951,60298.0,60297.0,0.14999999]
["bitfinex","BTCUSD",1722719094218,2.71622279,60298.0,60297.0,0.14999999]
["bitfinex","BTCUSD",1722719094425,2.65724213,60298.0,60297.0,0.14999999]
["bitfinex","BTCUSD",1722719094587,2.65724213,60298.0,60287.0,0.05047499]
["bitfinex","BTCUSD",1722719094588,2.52431,60288.0,60287.0,0.05047499]
["bitfinex","BTCUSD",1722719094801,2.52431,60288.0,60268.0,0.0807]
["bitfinex","BTCUSD",1722719094802,0.92949,60278.0,60268.0,0.0807]
["bitfinex","BTCUSD",1722719094962,2.0880289,60278.0,60268.0,0.0807]
["bitfinex","BTCUSD",1722719095168,2.5428249,60278.0,60268.0,0.0807]
["bitfinex","BTCUSD",1722719095415,2.2110289,60278.0,60268.0,0.0807]
["bitfinex","BTCUSD",1722719095684,2.0325289,60278.0,60268.0,0.0807]
["bitfinex","BTCUSD",1722719095881,2.0325289,60278.0,60269.0,0.08291805]
["bitfinex","BTCUSD",1722719096105,1.94577283,60278.0,60269.0,0.08291805]
["bitfinex","BTCUSD",1722719097000,1.91974796,60278.0,60269.0,0.08291805]
["bitfinex","BTCUSD",1722719097425,1.91974796,60278.0,60277.0,0.22262999]
["bitfinex","BTCUSD",1722719097426,1.06740507,60278.0,60277.0,0.22262999]
["bitfinex","BTCUSD",1722719097617,1.06740507,60278.0,60277.0,0.30332999]
["bitfinex","BTCUSD",1722719098027,0.96740507,60278.0,60277.0,0.30332999]
["bitfinex","BTCUSD",1722719098231,0.13793958,60278.0,60277.0,0.30332999]
["bitfinex","BTCUSD",1722719098431,0.13793958,60279.0,60277.0,0.30332999]
["bitfinex","BTCUSD",1722719098597,0.01013372,60284.0,60278.0,0.14621805]
["bitfinex","BTCUSD",1722719098874,0.331762,60285.0,60281.0,0.00157439]
["bitfinex","BTCUSD",1722719098875,0.165879,60285.0,60281.0,0.00157439]
["bitfinex","BTCUSD",1722719099105,0.331697,60296.0,60281.0,0.00489184]
["bitfinex","BTCUSD",1722719099317,0.331761,60285.0,60281.0,0.00489184]
["bitfinex","BTCUSD",1722719099859,0.165884,60283.0,60281.0,0.00489184]
["bitfinex","BTCUSD",1722719100070,0.165886,60282.0,60281.0,0.00157439]
["bitfinex","BTCUSD",1722719100524,0.02602039,60283.0,60281.0,0.00157439]
["bitfinex","BTCUSD",1722719100673,0.331737,60289.0,60282.0,0.144]
["bitfinex","BTCUSD",1722719100876,0.165873,60287.0,60283.0,0.00157439]
["bitfinex","BTCUSD",1722719101078,0.00984628,60297.0,60283.0,0.1707747]
["bitfinex","BTCUSD",1722719101079,0.13790757,60288.0,60283.0,0.1707747]
["bitfinex","BTCUSD",1722719101281,0.16575089,60292.0,60283.0,0.00157439]
["bitfinex","BTCUSD",1722719101479,0.165879,60285.0,60283.0,0.00157439]
["bitfinex","BTCUSD",1722719101711,0.16575089,60292.0,60283.0,0.00157439]
["bitfinex","BTCUSD",1722719101885,0.165874,60287.0,60283.0,0.00489156]
["bitfinex","BTCUSD",1722719102091,0.331727,60291.0,60283.0,0.00157439]
["bitfinex","BTCUSD",1722719102287,0.165879,60285.0,60283.0,0.00157439]
["bitfinex","BTCUSD",1722719102488,0.16575089,60292.0,60284.0,0.165879]
["bitfinex","BTCUSD",1722719102854,0.165871,60288.0,60285.0,0.00157439]
["bitfinex","BTCUSD",1722719102991,0.32065966,60301.0,60296.0,0.165847]
["bitfinex","BTCUSD",1722719103175,0.32065966,60301.0,60288.0,0.01]
["bitfinex","BTCUSD",1722719103176,0.13789058,60300.0,60298.0,0.165841]
["bitfinex","BTCUSD",1722719103375,0.13789058,60299.0,60294.0,0.00331665]
["bitfinex","BTCUSD",1722719103578,0.13787921,60298.0,60295.0,0.00157439]
["bitfinex","BTCUSD",1722719103779,0.165839,60300.0,60295.0,0.00157439]
["bitfinex","BTCUSD",1722719103780,0.165838,60300.0,60295.0,0.00157439]
["bitfinex","BTCUSD",1722719103983,0.02601531,60298.0,60295.0,0.16742339]
["bitfinex","BTCUSD",1722719104211,0.02601531,60298.0,60295.0,0.00157439]
["bitfinex","BTCUSD",1722719104413,0.13787968,60297.0,60294.0,0.00157439]
["bitfinex","BTCUSD",1722719104814,0.165851,60295.0,60294.0,0.00157439]
["bitfinex","BTCUSD",1722719105018,0.63543268,60295.0,60294.0,0.00157439]
["bitfinex","BTCUSD",1722719105369,0.30373068,60295.0,60294.0,0.00157439]
["bitfinex","BTCUSD",1722719105707,0.13787968,60295.0,60294.0,0.00157439]
["bitfinex","BTCUSD",1722719106123,0.30372868,60296.0,60294.0,0.00157439]
["bitfinex","BTCUSD",1722719106440,0.13787968,60295.0,60294.0,0.00157439]
["bitfinex","BTCUSD",1722719106805,0.13787968,60295.0,60294.0,0.25034544]
["bitfinex","BTCUSD",1722719107002,0.02601531,60298.0,60297.0,0.231745]
["bitfinex","BTCUSD",1722719107205,0.02601531,60298.0,60297.0,0.31486153]
["bitfinex","BTCUSD",1722719107412,0.02601531,60298.0,60297.0,0.64655253]
["bitfinex","BTCUSD",1722719107775,0.16389745,60298.0,60297.0,0.311545]
["bitfinex","BTCUSD",1722719108356,0.16389745,60298.0,60297.0,0.643236]
["bitfinex","BTCUSD",1722719109081,0.16389745,60298.0,60297.0,0.974927]
["bitfinex","BTCUSD",1722719109535,0.16389745,60298.0,60297.0,0.1457]
["bitfinex","BTCUSD",1722719110058,0.16389745,60298.0,60297.0,0.974927]
["bitfinex","BTCUSD",1722719110167,0.16389745,60298.0,60297.0,0.643236]
["bitfinex","BTCUSD",1722719110370,0.16389745,60298.0,60297.0,0.1457]
["bitfinex","BTCUSD",1722719110783,0.16389745,60298.0,60297.0,0.311545]
["bitfinex","BTCUSD",1722719111020,0.16389745,60298.0,60297.0,0.1457]
["bitfinex","BTCUSD",1722719111221,0.13788214,60298.0,60297.0,0.1457]
["bitfinex","BTCUSD",1722719111425,0.331659,60303.0,60298.0,0.00157439]
["bitfinex","BTCUSD",1722719111682,0.331707,60294.0,60293.0,0.00157439]
["bitfinex","BTCUSD",1722719111833,0.331707,60294.0,60289.0,0.00157439]
["bitfinex","BTCUSD",1722719111834,0.165864,60290.0,60289.0,0.00157439]
["bitfinex","BTCUSD",1722719112038,0.165864,60290.0,60288.0,0.0798]
["bitfinex","BTCUSD",1722719112039,0.165867,60289.0,60288.0,0.0798]
["bitfinex","BTCUSD",1722719112243,0.30374792,60289.0,60288.0,0.0798]
["bitfinex","BTCUSD",1722719112825,0.63548292,60289.0,60288.0,0.0798]
["bitfinex","BTCUSD",1722719113024,0.96721792,60289.0,60288.0,0.0798]
["bitfinex","BTCUSD",1722719113224,0.63548292,60289.0,60288.0,0.0798]
["bitfinex","BTCUSD",1722719114259,0.59741489,60302.0,60288.0,0.0798]
["bitfinex","BTCUSD",1722719114260,0.331683,60299.0,60288.0,0.0798]
["bitfinex","BTCUSD",1722719114495,0.30076584,60298.0,60295.0,0.08291805]
["bitfinex","BTCUSD",1722719114641,0.1,60302.0,60295.0,0.08291805]
["bitfinex","BTCUSD",1722719114642,0.1639173,60297.0,60296.0,0.31312039]
["bitfinex","BTCUSD",1722719114841,0.1639173,60297.0,60296.0,0.643242]
["bitfinex","BTCUSD",1722719115046,0.01006938,60311.0,60296.0,0.331696]
["bitfinex","BTCUSD",1722719115257,0.01006938,60311.0,60303.0,0.1457]
["bitfinex","BTCUSD",1722719115258,0.165821,60306.0,60303.0,0.1457]
["bitfinex","BTCUSD",1722719115453,0.13786748,60305.0,60303.0,0.1457]
["bitfinex","BTCUSD",1722719115697,0.82913,60304.0,60303.0,0.1457]
["bitfinex","BTCUSD",1722719115891,0.331667,60302.0,60295.0,0.14727439]
["bitfinex","BTCUSD",1722719116096,0.13786748,60301.0,60296.0,0.0759]
["bitfinex","BTCUSD",1722719116269,0.331655,60304.0,60298.0,0.165841]
["bitfinex","BTCUSD",1722719116491,0.165827,60304.0,60299.0,0.165839]
["bitfinex","BTCUSD",1722719116692,0.165825,60305.0,60300.0,0.165835]
["bitfinex","BTCUSD",1722719116892,0.13786415,60304.0,60300.0,0.165835]
["bitfinex","BTCUSD",1722719117091,0.30369015,60304.0,60299.0,0.165839]
["bitfinex","BTCUSD",1722719117294,0.165824,60305.0,60299.0,0.331679]
["bitfinex","BTCUSD",1722719117570,0.331636,60307.0,60298.0,0.331685]
["bitfinex","BTCUSD",1722719117778,0.165829,60303.0,60302.0,0.0798]
["bitfinex","BTCUSD",1722719117979,0.165838,60300.0,60298.0,0.0798]
["bitfinex","BTCUSD",1722719118352,0.02601182,60304.0,60298.0,0.0798]
["bitfinex","BTCUSD",1722719118651,0.1378736,60303.0,60302.0,0.165831]
["bitfinex","BTCUSD",1722719118809,0.02601182,60304.0,60303.0,0.0659]
["bitfinex","BTCUSD",1722719119394,0.19183782,60304.0,60303.0,0.0659]
["bitfinex","BTCUSD",1722719119594,0.329707,60304.0,60303.0,0.0659]
["bitfinex","BTCUSD",1722719119851,0.661359,60304.0,60303.0,0.0659]
["bitfinex","BTCUSD",1722719120002,0.163881,60304.0,60299.0,0.231739]
["bitfinex","BTCUSD",1722719120200,0.19183882,60304.0,60299.0,0.24137153]
["bitfinex","BTCUSD",1722719120448,0.02601182,60304.0,60299.0,0.24137253]
["bitfinex","BTCUSD",1722719120602,0.13787291,60303.0,60299.0,0.23174]
["bitfinex","BTCUSD",1722719120945,0.165833,60302.0,60299.0,0.0659]
["bitfinex","BTCUSD",1722719121148,0.165833,60302.0,60294.0,0.01652526]
["bitfinex","BTCUSD",1722719121149,0.165856,60293.0,60292.0,0.0798]
["bitfinex","BTCUSD",1722719121349,0.497569,60293.0,60292.0,0.0798]
["bitfinex","BTCUSD",1722719121524,0.497586,60291.0,60290.0,0.0659]
["bitfinex","BTCUSD",1722719121699,0.82931,60291.0,60290.0,0.0659]
["bitfinex","BTCUSD",1722719121936,0.82931,60291.0,60287.0,0.0798]
["bitfinex","BTCUSD",1722719121937,0.49761,60288.0,60287.0,0.0798]
["bitfinex","BTCUSD",1722719122315,0.165884,60283.0,60281.0,0.0798]
["bitfinex","BTCUSD",1722719122524,0.165882,60284.0,60281.0,0.0798]
["bitfinex","BTCUSD",1722719122853,5.16598,60283.0,60278.0,0.0659]
["bitfinex","BTCUSD",1722719123062,0.165898,60278.0,60270.0,0.0798]
["bitfinex","BTCUSD",1722719123294,0.96740437,60278.0,60270.0,0.0798]
["bitfinex","BTCUSD",1722719123671,1.29920037,60278.0,60270.0,0.0798]
["bitfinex","BTCUSD",1722719124343,2.3343226,60278.0,60261.0,0.0625]
["bitfinex","BTCUSD",1722719124514,1.78183289,60278.0,60261.0,0.0625]
["bitfinex","BTCUSD",1722719124728,2.07609718,60278.0,60261.0,0.0625]
["bitfinex","BTCUSD",1722719124922,2.10212221,60278.0,60261.0,0.0625]
["bitfinex","BTCUSD",1722719125126,2.43391821,60278.0,60257.0,0.14999999]
["bitfinex","BTCUSD",1722719125332,2.65751821,60278.0,60257.0,0.14999999]
["bitfinex","BTCUSD",1722719125513,3.12189133,60278.0,60257.0,0.14999999]
["bitfinex","BTCUSD",1722719125718,0.1,60270.0,60257.0,0.14999999]
["bitfinex","BTCUSD",1722719125916,0.165953,60258.0,60257.0,0.14999999]
["bitfinex","BTCUSD",1722719126097,1.48006191,60258.0,60257.0,0.14999999]
["bitfinex","BTCUSD",1722719126296,2.14387391,60258.0,60257.0,0.14999999]
["bitfinex","BTCUSD",1722719126489,2.16817391,60258.0,60257.0,0.14999999]
["bitfinex","BTCUSD",1722719126690,2.3059485,60258.0,60257.0,0.14999999]
["bitfinex","BTCUSD",1722719126898,2.16817391,60258.0,60257.0,0.14999999]
["bitfinex","BTCUSD",1722719127104,2.17817391,60258.0,60257.0,0.14999999]
["bitfinex","BTCUSD",1722719127302,2.57455991,60258.0,60257.0,0.14499999]
["bitfinex","BTCUSD",1722719127508,1.65745127,60258.0,60257.0,0.14499999]
["bitfinex","BTCUSD",1722719127711,1.61266791,60258.0,60257.0,0.14499999]
["bitfinex","BTCUSD",1722719127915,1.94457391,60258.0,60257.0,0.14499999]
["bitfinex","BTCUSD",1722719128331,1.94457391,60258.0,60247.0,0.08360599]
["bitfinex","BTCUSD",1722719128332,1.261863,60248.0,60247.0,0.08360599]
["bitfinex","BTCUSD",1722719128551,0.598024,60238.0,60227.0,0.14999999]
["bitfinex","BTCUSD",1722719128755,1.98342289,60238.0,60227.0,0.14999999]
["bitfinex","BTCUSD",1722719129179,2.10642289,60238.0,60237.0,0.14725999]
["bitfinex","BTCUSD",1722719129585,2.13246733,60238.0,60237.0,0.14725999]
["bitfinex","BTCUSD",1722719130064,2.1837223,60238.0,60237.0,0.14725999]
["bitfinex","BTCUSD",1722719130281,2.1837223,60238.0,60227.0,0.14999999]
["bitfinex","BTCUSD",1722719130282,2.05999,60228.0,60227.0,0.0192716]
["bitfinex","BTCUSD",1722719130462,0.498189,60218.0,60196.0,0.7140433]
["bitfinex","BTCUSD",1722719130622,0.830467,60207.0,60196.0,0.21653499]
["bitfinex","BTCUSD",1722719130854,0.49828,60207.0,60196.0,0.14999999]
["bitfinex","BTCUSD",1722719131014,0.25741995,60212.0,60206.0,0.13433999]
["bitfinex","BTCUSD",1722719131211,0.166093,60207.0,60206.0,0.13433999]
["bitfinex","BTCUSD",1722719131440,0.17874212,60207.0,60206.0,0.13433999]
["bitfinex","BTCUSD",1722719131714,0.01264912,60207.0,60206.0,0.38335404]
["bitfinex","BTCUSD",1722719131924,0.01264912,60207.0,60206.0,0.21725804]
["bitfinex","BTCUSD",1722719132120,0.166086,60210.0,60206.0,0.21725804]
["bitfinex","BTCUSD",1722719132362,0.166083,60211.0,60206.0,0.21725804]
["bitfinex","BTCUSD",1722719132564,0.01372928,60209.0,60206.0,0.21725804]
["bitfinex","BTCUSD",1722719132809,0.49750831,60219.0,60206.0,0.13433999]
["bitfinex","BTCUSD",1722719132935,0.3236,60224.0,60206.0,0.13433999]
["bitfinex","BTCUSD",1722719132936,0.332171,60210.0,60206.0,0.13433999]
["bitfinex","BTCUSD",1722719133150,0.166093,60207.0,60206.0,0.13433999]
["bitfinex","BTCUSD",1722719133801,0.830467,60207.0,60206.0,0.13433999]
["bitfinex","BTCUSD",1722719134001,0.99461545,60207.0,60206.0,0.13433999]
["bitfinex","BTCUSD",1722719134127,1.16036634,60207.0,60206.0,0.13433999]
["bitfinex","BTCUSD",1722719134331,1.32840489,60207.0,60206.0,0.13433999]
["bitfinex","BTCUSD",1722719134539,1.86724278,60207.0,60206.0,0.13433999]
["bitfinex","BTCUSD",1722719134748,1.90149189,60207.0,60206.0,0.13433999]
["bitfinex","BTCUSD",1722719134949,2.03960941,60207.0,60206.0,0.13433999]
["bitfinex","BTCUSD",1722719137226,2.25891426,60207.0,60206.0,0.13433999]
["bitfinex","BTCUSD",1722719137426,2.93136726,60207.0,60206.0,0.13433999]
["bitfinex","BTCUSD",1722719137603,2.93136726,60207.0,60206.0,0.11852893]
["bitfinex","BTCUSD",1722719137806,3.47536349,60207.0,60206.0,0.09656421]
["bitfinex","BTCUSD",1722719138030,3.3096126,60207.0,60206.0,0.09656421]
["bitfinex","BTCUSD",1722719138231,3.3761916,60207.0,60206.0,0.09656421]
["bitfinex","BTCUSD",1722719138441,2.67869841,60207.0,60206.0,0.09656421]
["bitfinex","BTCUSD",1722719138649,2.35160286,60207.0,60206.0,0.09656421]
["bitfinex","BTCUSD",1722719138894,2.32554452,60207.0,60206.0,0.09656421]
["bitfinex","BTCUSD",1722719139003,1.63010007,60207.0,60206.0,0.09656421]
["bitfinex","BTCUSD",1722719139205,1.97542679,60207.0,60206.0,0.09656421]
["bitfinex","BTCUSD",1722719139612,1.24645483,60207.0,60206.0,0.09656421]
["bitfinex","BTCUSD",1722719139810,0.15023694,60207.0,60206.0,0.09656421]
["bitfinex","BTCUSD",1722719140265,0.15023694,60207.0,60206.0,0.67005221]
["bitfinex","BTCUSD",1722719140437,0.01211618,60207.0,60206.0,1.07474421]
["bitfinex","BTCUSD",1722719140704,0.066565,60210.0,60209.0,0.166088]
["bitfinex","BTCUSD",1722719140869,0.166058,60220.0,60215.0,0.08291805]
["bitfinex","BTCUSD",1722719141085,0.15020454,60217.0,60216.0,0.00157439]
["bitfinex","BTCUSD",1722719141281,0.01214439,60217.0,60216.0,0.00157439]
["bitfinex","BTCUSD",1722719141485,0.01214439,60217.0,60216.0,0.16764239]
["bitfinex","BTCUSD",1722719141683,0.332086,60226.0,60217.0,0.166066]
["bitfinex","BTCUSD",1722719141882,0.16605,60223.0,60217.0,0.00489527]
["bitfinex","BTCUSD",1722719142064,0.166058,60220.0,60218.0,0.00332092]
["bitfinex","BTCUSD",1722719142274,0.066541,60234.0,60220.0,0.1377]
["bitfinex","BTCUSD",1722719142482,0.33205,60232.0,60223.0,0.08291805]
["bitfinex","BTCUSD",1722719142680,0.3038024,60231.0,60227.0,0.166036]
["bitfinex","BTCUSD",1722719142946,0.16575089,60231.0,60228.0,0.00157439]
["bitfinex","BTCUSD",1722719143162,0.16575089,60231.0,60226.0,0.166039]
["bitfinex","BTCUSD",1722719143337,0.16602,60234.0,60228.0,0.166035]
["bitfinex","BTCUSD",1722719143539,0.332028,60236.0,60228.0,0.16935536]
["bitfinex","BTCUSD",1722719143772,1.023489,60243.0,60228.0,0.16935536]
["bitfinex","BTCUSD",1722719143773,0.6915,60243.0,60233.0,0.08291805]
["bitfinex","BTCUSD",1722719143978,0.331999,60242.0,60234.0,0.00157439]
["bitfinex","BTCUSD",1722719144185,0.331999,60242.0,60233.0,0.0644]
["bitfinex","BTCUSD",1722719144654,0.166018,60235.0,60234.0,0.00157439]
["bitfinex","BTCUSD",1722719145012,0.49805,60235.0,60234.0,0.00157439]
["bitfinex","BTCUSD",1722719145238,0.66212658,60235.0,60234.0,0.00157439]
["bitfinex","BTCUSD",1722719145747,0.99415858,60235.0,60234.0,0.00157439]
["bitfinex","BTCUSD",1722719145954,0.02604217,60235.0,60234.0,0.65957505]
["bitfinex","BTCUSD",1722719146163,0.19205817,60235.0,60234.0,0.08017439]
["bitfinex","BTCUSD",1722719146371,0.85612217,60235.0,60234.0,0.0786]
["bitfinex","BTCUSD",1722719146589,0.30379028,60235.0,60220.0,0.0644]
["bitfinex","BTCUSD",1722719146789,0.1,60237.0,60220.0,0.0644]
["bitfinex","BTCUSD",1722719146790,0.498165,60221.0,60220.0,0.0644]
["bitfinex","BTCUSD",1722719147020,0.62444994,60234.0,60220.0,0.0644]
["bitfinex","BTCUSD",1722719147021,0.48641055,60234.0,60220.0,0.0644]
["bitfinex","BTCUSD",1722719147247,0.13805087,60233.0,60221.0,0.00157439]
["bitfinex","BTCUSD",1722719147458,0.33208,60227.0,60221.0,0.00157439]
["bitfinex","BTCUSD",1722719147662,0.13805087,60226.0,60221.0,0.00157439]
["bitfinex","BTCUSD",1722719147840,0.166048,60224.0,60221.0,0.00157439]
["bitfinex","BTCUSD",1722719148078,0.16575089,60232.0,60221.0,0.00157439]
["bitfinex","BTCUSD",1722719148286,0.13804554,60231.0,60221.0,0.00157439]
["bitfinex","BTCUSD",1722719148461,0.18291805,60237.0,60221.0,0.00157439]
["bitfinex","BTCUSD",1722719148462,0.166052,60222.0,60221.0,0.00157439]
["bitfinex","BTCUSD",1722719148682,0.166052,60222.0,60220.0,0.0644]
["bitfinex","BTCUSD",1722719148683,0.13804554,60222.0,60220.0,0.0644]
["bitfinex","BTCUSD",1722719148871,0.16575089,60230.0,60221.0,0.33368439]
["bitfinex","BTCUSD",1722719148872,0.33178189,60230.0,60221.0,0.33368439]
["bitfinex","BTCUSD",1722719149078,0.13803849,60229.0,60221.0,0.00157439]
["bitfinex","BTCUSD",1722719149312,0.166042,60226.0,60221.0,0.00157439]
["bitfinex","BTCUSD",1722719149511,0.30408249,60225.0,60220.0,0.230457]
["bitfinex","BTCUSD",1722719149723,0.13803849,60224.0,60220.0,0.0644]
["bitfinex","BTCUSD",1722719149945,0.01175352,60225.0,60218.0,0.0786]
["bitfinex","BTCUSD",1722719149946,0.30378938,60223.0,60218.0,0.0786]
["bitfinex","BTCUSD",1722719150161,0.30378938,60223.0,60214.0,0.0644]
["bitfinex","BTCUSD",1722719150162,0.830357,60215.0,60214.0,0.0644]
["bitfinex","BTCUSD",1722719150370,0.830357,60215.0,60209.0,0.0786]
["bitfinex","BTCUSD",1722719150371,0.166085,60210.0,60209.0,0.0786]
["bitfinex","BTCUSD",1722719150571,0.30415564,60210.0,60209.0,0.0786]
["bitfinex","BTCUSD",1722719150746,0.14965507,60210.0,60209.0,0.0786]
["bitfinex","BTCUSD",1722719151162,0.64791007,60210.0,60209.0,0.0786]
["bitfinex","BTCUSD",1722719151365,0.85503104,60210.0,60209.0,0.0786]
["bitfinex","BTCUSD",1722719151568,0.52287181,60210.0,60209.0,0.0786]
["bitfinex","BTCUSD",1722719151907,0.35678681,60210.0,60209.0,0.576864]
["bitfinex","BTCUSD",1722719152114,0.35678681,60210.0,60209.0,0.90904]
["bitfinex","BTCUSD",1722719152115,0.14966538,60210.0,60209.0,0.90904]
["bitfinex","BTCUSD",1722719152503,0.857532,60230.0,60223.0,0.166046]
["bitfinex","BTCUSD",1722719152504,0.05750023,60226.0,60223.0,0.166046]
["bitfinex","BTCUSD",1722719152778,0.49750831,60225.0,60224.0,0.166044]
["bitfinex","BTCUSD",1722719152978,0.332039,60234.0,60224.0,0.166044]
["bitfinex","BTCUSD",1722719152979,0.22353423,60229.0,60224.0,0.166044]
["bitfinex","BTCUSD",1722719153179,0.166042,60226.0,60220.0,0.08291805]
["bitfinex","BTCUSD",1722719153399,0.166042,60226.0,60221.0,0.166053]
["bitfinex","BTCUSD",1722719153570,0.332071,60228.0,60222.0,0.166051]
["bitfinex","BTCUSD",1722719153801,0.166033,60229.0,60224.0,0.166046]
["bitfinex","BTCUSD",1722719153930,0.05750023,60232.0,60227.0,0.08291805]
["bitfinex","BTCUSD",1722719154137,0.05750023,60232.0,60223.0,0.332098]
["bitfinex","BTCUSD",1722719154359,0.16604,60227.0,60222.0,0.16605]
["bitfinex","BTCUSD",1722719154825,0.16575089,60226.0,60219.0,0.0644]
["bitfinex","BTCUSD",1722719155032,0.166068,60216.0,60212.0,0.0644]
["bitfinex","BTCUSD",1722719155249,0.16575089,60226.0,60212.0,0.0644]
["bitfinex","BTCUSD",1722719155542,0.166062,60219.0,60213.0,0.332153]
["bitfinex","BTCUSD",1722719155741,0.16575089,60218.0,60212.0,0.0644]
["bitfinex","BTCUSD",1722719155973,0.166072,60215.0,60212.0,0.0644]
["bitfinex","BTCUSD",1722719156181,0.332137,60216.0,60212.0,0.0644]
["bitfinex","BTCUSD",1722719156381,0.166077,60213.0,60212.0,0.0644]
["bitfinex","BTCUSD",1722719156512,0.16575089,60218.0,60212.0,0.0644]
["bitfinex","BTCUSD",1722719156710,0.166074,60214.0,60212.0,0.0644]
["bitfinex","BTCUSD",1722719156920,0.16575089,60218.0,60212.0,0.0644]
["bitfinex","BTCUSD",1722719157123,0.166077,60213.0,60212.0,0.0644]
["bitfinex","BTCUSD",1722719157323,0.166074,60214.0,60212.0,0.0644]
["bitfinex","BTCUSD",1722719157566,0.166075,60214.0,60212.0,0.0644]
["bitfinex","BTCUSD",1722719157742,0.332133,60217.0,60212.0,0.0644]
["bitfinex","BTCUSD",1722719157944,0.432093,60225.0,60213.0,0.08623931]
["bitfinex","BTCUSD",1722719158151,0.332094,60224.0,60220.0,0.08291805]
["bitfinex","BTCUSD",1722719158350,0.32065966,60229.0,60222.0,0.166052]
["bitfinex","BTCUSD",1722719158351,0.20605974,60223.0,60222.0,0.166052]
["bitfinex","BTCUSD",1722719158553,0.32065966,60229.0,60221.0,0.00157439]
["bitfinex","BTCUSD",1722719158554,0.02604619,60224.0,60221.0,0.00157439]
["bitfinex","BTCUSD",1722719158750,0.02604619,60224.0,60223.0,0.498148]
["bitfinex","BTCUSD",1722719159280,0.02604619,60224.0,60223.0,0.830247]
["bitfinex","BTCUSD",1722719159751,0.02604619,60224.0,60223.0,0.498148]
["bitfinex","BTCUSD",1722719159962,0.08354926,60224.0,60223.0,0.498148]
["bitfinex","BTCUSD",1722719160166,0.08355035,60224.0,60223.0,0.576748]
["bitfinex","BTCUSD",1722719160379,0.23028955,60224.0,60223.0,0.908847]
["bitfinex","BTCUSD",1722719160585,0.22158305,60224.0,60223.0,0.908847]
["bitfinex","BTCUSD",1722719160763,0.23029248,60224.0,60223.0,0.576748]
["bitfinex","BTCUSD",1722719161039,0.22158305,60224.0,60223.0,0.973247]
["bitfinex","BTCUSD",1722719161245,0.17278463,60224.0,60223.0,0.973247]
["bitfinex","BTCUSD",1722719161461,0.17278463,60224.0,60223.0,0.641148]
["bitfinex","BTCUSD",1722719161660,0.1640752,60224.0,60223.0,0.641148]
["bitfinex","BTCUSD",1722719161880,0.22158305,60224.0,60223.0,0.641148]
["bitfinex","BTCUSD",1722719162088,0.23021913,60224.0,60223.0,0.143]
["bitfinex","BTCUSD",1722719162307,0.166051,60223.0,60218.0,0.00157439]
["bitfinex","BTCUSD",1722719162509,0.13802901,60222.0,60218.0,0.00157439]
["bitfinex","BTCUSD",1722719162731,0.13804471,60221.0,60218.0,0.00157439]
["bitfinex","BTCUSD",1722719162934,0.00867993,60222.0,60220.0,0.166057]
["bitfinex","BTCUSD",1722719163143,0.00865901,60220.0,60219.0,0.166059]
["bitfinex","BTCUSD",1722719163349,0.1380393,60220.0,60218.0,0.1670913]
["bitfinex","BTCUSD",1722719163592,0.6362203,60219.0,60218.0,0.0010293]
["bitfinex","BTCUSD",1722719163762,0.1380393,60219.0,60218.0,0.0010293]
["bitfinex","BTCUSD",1722719163972,0.31274785,60219.0,60218.0,0.0010293]
["bitfinex","BTCUSD",1722719164416,0.35376624,60219.0,60218.0,0.0010293]
["bitfinex","BTCUSD",1722719164635,0.35376624,60219.0,60218.0,0.830315]
["bitfinex","BTCUSD",1722719164838,0.20416143,60219.0,60218.0,1.162441]
["bitfinex","BTCUSD",1722719165037,0.14668785,60219.0,60218.0,1.162441]
["bitfinex","BTCUSD",1722719165265,0.1380393,60219.0,60218.0,1.162441]
["bitfinex","BTCUSD",1722719165497,0.1380393,60219.0,60218.0,0.830315]
["bitfinex","BTCUSD",1722719165919,0.00091301,60235.0,60226.0,0.332077]
["bitfinex","BTCUSD",1722719166164,0.166023,60233.0,60217.0,0.0644]
["bitfinex","BTCUSD",1722719166391,0.34508235,60232.0,60230.0,0.16603]
["bitfinex","BTCUSD",1722719166620,0.34508235,60231.0,60229.0,0.166032]
["bitfinex","BTCUSD",1722719166827,0.34508235,60230.0,60229.0,0.166032]
["bitfinex","BTCUSD",1722719167013,0.13803317,60230.0,60229.0,0.166032]
["bitfinex","BTCUSD",1722719167200,0.14682283,60230.0,60225.0,0.332083]
["bitfinex","BTCUSD",1722719167476,0.05748065,60228.0,60227.0,0.166035]
["bitfinex","BTCUSD",1722719167702,0.00878966,60230.0,60229.0,0.498097]
["bitfinex","BTCUSD",1722719167703,0.06627031,60230.0,60229.0,0.498097]
["bitfinex","BTCUSD",1722719167927,0.05748065,60232.0,60231.0,0.830135]
["bitfinex","BTCUSD",1722719168142,0.05748065,60233.0,60232.0,0.498073]
["bitfinex","BTCUSD",1722719168346,0.13802298,60233.0,60229.0,0.301232]
["bitfinex","BTCUSD",1722719168562,0.13802298,60232.0,60230.0,0.166029]
["bitfinex","BTCUSD",1722719168758,0.34505745,60231.0,60229.0,0.1352]
["bitfinex","BTCUSD",1722719169005,0.00091301,60235.0,60229.0,0.301232]
["bitfinex","BTCUSD",1722719169006,0.34505745,60230.0,60229.0,0.301232]
["bitfinex","BTCUSD",1722719169229,0.166019,60234.0,60229.0,0.301232]
["bitfinex","BTCUSD",1722719169442,0.34506473,60233.0,60232.0,0.166024]
["bitfinex","BTCUSD",1722719169652,0.34506473,60233.0,60229.0,0.1352]
["bitfinex","BTCUSD",1722719169653,13.849427,60230.0,60229.0,0.633293]
["bitfinex","BTCUSD",1722719169861,13.98745167,60230.0,60229.0,0.965358]
["bitfinex","BTCUSD",1722719171493,14.01349123,60230.0,60229.0,0.965358]
["bitfinex","BTCUSD",1722719171854,14.01349123,60230.0,60229.0,0.1352]
["bitfinex","BTCUSD",1722719172063,14.01349123,60230.0,60229.0,0.301232]
["bitfinex","BTCUSD",1722719172702,14.01349123,60230.0,60229.0,0.633297]
["bitfinex","BTCUSD",1722719172878,14.01349123,60230.0,60229.0,0.965362]
["bitfinex","BTCUSD",1722719173076,14.01349123,60230.0,60229.0,1.307427]
["bitfinex","BTCUSD",1722719173277,14.01349123,60230.0,60229.0,1.32395226]
["bitfinex","BTCUSD",1722719173524,13.87546656,60230.0,60229.0,1.83176815]
["bitfinex","BTCUSD",1722719173726,13.87546656,60230.0,60229.0,1.91616698]
["bitfinex","BTCUSD",1722719173927,13.87546656,60230.0,60229.0,1.82176815]
["bitfinex","BTCUSD",1722719174125,13.87546656,60230.0,60229.0,1.84176815]
["bitfinex","BTCUSD",1722719174329,13.87546656,60230.0,60229.0,1.91615719]
["bitfinex","BTCUSD",1722719174595,12.72535786,60230.0,60229.0,2.01856815]
["bitfinex","BTCUSD",1722719175026,12.72535786,60230.0,60229.0,2.00204289]
["bitfinex","BTCUSD",1722719175236,12.72535786,60230.0,60229.0,2.07642143]
["bitfinex","BTCUSD",1722719175450,12.72535786,60230.0,60229.0,2.00204289]
["bitfinex","BTCUSD",1722719175646,12.72535786,60230.0,60229.0,2.07639794]
["bitfinex","BTCUSD",1722719175850,12.72535786,60230.0,60229.0,2.00204289]
["bitfinex","BTCUSD",1722719176640,12.72535786,60230.0,60229.0,3.26374289]
["bitfinex","BTCUSD",1722719178034,12.72535786,60230.0,60229.0,3.31328509]
["bitfinex","BTCUSD",1722719178423,12.72535786,60230.0,60229.0,3.26374289]
["bitfinex","BTCUSD",1722719178806,12.72535786,60230.0,60229.0,3.27372172]
["bitfinex","BTCUSD",1722719179635,12.72535786,60230.0,60229.0,2.56910583]
["bitfinex","BTCUSD",1722719179865,12.72535786,60230.0,60229.0,1.562932]
["bitfinex","BTCUSD",1722719180064,12.72535786,60230.0,60229.0,1.894997]
["bitfinex","BTCUSD",1722719180212,12.72535786,60230.0,60229.0,2.227062]
["bitfinex","BTCUSD",1722719180827,12.72535786,60230.0,60229.0,2.39281289]
["bitfinex","BTCUSD",1722719181054,12.72535786,60230.0,60229.0,2.73487789]
["bitfinex","BTCUSD",1722719181229,12.72035786,60230.0,60229.0,2.73487789]
["bitfinex","BTCUSD",1722719181438,12.72035786,60230.0,60229.0,2.559127]
["bitfinex","BTCUSD",1722719181638,12.72035786,60230.0,60229.0,1.2617]
["bitfinex","BTCUSD",1722719182056,12.72923813,60230.0,60223.0,0.0602]
["bitfinex","BTCUSD",1722719182323,12.89526813,60230.0,60226.0,0.166041]
["bitfinex","BTCUSD",1722719182489,12.89526813,60230.0,60225.0,0.166043]
["bitfinex","BTCUSD",1722719182718,12.72923813,60230.0,60226.0,0.166039]
["bitfinex","BTCUSD",1722719183002,12.72923813,60230.0,60226.0,0.16604]
["bitfinex","BTCUSD",1722719183425,12.72923813,60230.0,60227.0,0.166038]
["bitfinex","BTCUSD",1722719183761,12.72923813,60230.0,60226.0,0.332079]
["bitfinex","BTCUSD",1722719183985,12.72923813,60230.0,60228.0,0.166034]
["bitfinex","BTCUSD",1722719184210,12.72923813,60230.0,60223.0,0.0602]
["bitfinex","BTCUSD",1722719184413,12.89526813,60230.0,60226.0,0.16604]
["bitfinex","BTCUSD",1722719184590,12.72923813,60230.0,60227.0,0.166038]
["bitfinex","BTCUSD",1722719184971,12.72923813,60230.0,60224.0,0.332093]
["bitfinex","BTCUSD",1722719185170,12.72923813,60230.0,60227.0,0.166037]
["bitfinex","BTCUSD",1722719185398,12.72923813,60230.0,60218.0,0.002]
["bitfinex","BTCUSD",1722719185399,0.166042,60226.0,60219.0,0.800518]
["bitfinex","BTCUSD",1722719185625,0.166041,60226.0,60222.0,0.166051]
["bitfinex","BTCUSD",1722719185829,12.72923813,60230.0,60219.0,0.96626889]
["bitfinex","BTCUSD",1722719185830,0.00869165,60225.0,60224.0,0.166046]
["bitfinex","BTCUSD",1722719186002,12.72035786,60230.0,60219.0,0.96626889]
["bitfinex","BTCUSD",1722719186003,0.332065,60229.0,60219.0,0.63415089]
["bitfinex","BTCUSD",1722719186219,12.72035786,60230.0,60226.0,0.16604]
["bitfinex","BTCUSD",1722719186446,12.72035786,60230.0,60225.0,0.166042]
["bitfinex","BTCUSD",1722719186694,12.88638886,60230.0,60225.0,0.166042]
["bitfinex","BTCUSD",1722719186907,12.72035786,60230.0,60227.0,0.166037]
["bitfinex","BTCUSD",1722719187192,12.72035786,60230.0,60226.0,0.16604]
["bitfinex","BTCUSD",1722719187408,12.72035786,60230.0,60227.0,0.166037]
["bitfinex","BTCUSD",1722719187648,12.72035786,60230.0,60229.0,0.580197]
["bitfinex","BTCUSD",1722719187870,12.72035786,60230.0,60229.0,1.15421289]
["bitfinex","BTCUSD",1722719188104,12.72035786,60230.0,60229.0,1.81834289]
["bitfinex","BTCUSD",1722719188334,12.72035786,60230.0,60229.0,1.47627789]
["bitfinex","BTCUSD",1722719188985,12.72035786,60230.0,60229.0,1.48627789]
["bitfinex","BTCUSD",1722719189188,12.72035786,60230.0,60229.0,1.47627789]
["bitfinex","BTCUSD",1722719189456,12.72035786,60230.0,60229.0,1.48627789]
["bitfinex","BTCUSD",1722719189675,12.72035786,60230.0,60229.0,1.47627789]
["bitfinex","BTCUSD",1722719189898,12.72035786,60230.0,60229.0,2.01314289]
["bitfinex","BTCUSD",1722719190561,12.72035786,60230.0,60229.0,2.01514289]
["bitfinex","BTCUSD",1722719192782,12.72035786,60230.0,60229.0,2.01597289]
["bitfinex","BTCUSD",1722719193796,12.72127087,60230.0,60229.0,1.99597289]
["bitfinex","BTCUSD",1722719194030,12.72127087,60230.0,60229.0,1.47710789]
["bitfinex","BTCUSD",1722719194214,12.72127087,60230.0,60229.0,0.00083]
["bitfinex","BTCUSD",1722719194559,12.72127087,60230.0,60229.0,0.498927]
["bitfinex","BTCUSD",1722719195381,12.72127087,60230.0,60229.0,0.830992]
["bitfinex","BTCUSD",1722719196635,12.72127087,60230.0,60229.0,1.48710789]
["bitfinex","BTCUSD",1722719196833,12.72127087,60230.0,60229.0,2.01397289]
["bitfinex","BTCUSD",1722719197034,12.72127087,60230.0,60229.0,2.08296347]
["bitfinex","BTCUSD",1722719197247,12.73002082,60230.0,60229.0,2.01397289]
["bitfinex","BTCUSD",1722719197453,12.73002082,60230.0,60229.0,2.0829647]
["bitfinex","BTCUSD",1722719198073,12.52105631,60230.0,60229.0,2.4170297]
["bitfinex","BTCUSD",1722719198276,12.52105631,60230.0,60229.0,2.5170297]
["bitfinex","BTCUSD",1722719198485,12.45445631,60230.0,60229.0,2.5170297]
["bitfinex","BTCUSD",1722719198696,12.45445631,60230.0,60229.0,3.7787297]
["bitfinex","BTCUSD",1722719199471,12.28178631,60230.0,60229.0,4.1107947]
["bitfinex","BTCUSD",1722719199672,12.25645769,60230.0,60229.0,3.82835202]
["bitfinex","BTCUSD",1722719199897,12.25645769,60230.0,60229.0,3.7787297]
["bitfinex","BTCUSD",1722719200437,12.25645769,60230.0,60229.0,3.85316318]
["bitfinex","BTCUSD",1722719200438,12.25524352,60230.0,60229.0,3.85316318]
["bitfinex","BTCUSD",1722719200641,12.25524352,60230.0,60229.0,3.78417137]
["bitfinex","BTCUSD",1722719200931,12.25524352,60230.0,60229.0,3.77871585]
["bitfinex","BTCUSD",1722719201124,12.25524352,60230.0,60229.0,3.78417137]
["bitfinex","BTCUSD",1722719201266,12.25524352,60230.0,60229.0,3.85313003]
["bitfinex","BTCUSD",1722719201465,12.25524352,60230.0,60229.0,3.77871716]
["bitfinex","BTCUSD",1722719201827,12.25524352,60230.0,60229.0,3.85313003]
["bitfinex","BTCUSD",1722719202036,12.25524352,60230.0,60229.0,3.77871716]
["bitfinex","BTCUSD",1722719202605,12.25524352,60230.0,60229.0,3.85313003]
["bitfinex","BTCUSD",1722719202813,12.25524352,60230.0,60229.0,3.77871716]
["bitfinex","BTCUSD",1722719202995,12.25524352,60230.0,60229.0,3.85313003]
["bitfinex","BTCUSD",1722719203835,12.25524352,60230.0,60229.0,4.11078216]
["bitfinex","BTCUSD",1722719204469,12.25524352,60230.0,60229.0,4.11078065]
["bitfinex","BTCUSD",1722719204815,12.22920396,60230.0,60229.0,4.11078065]
["bitfinex","BTCUSD",1722719205660,12.22920396,60230.0,60229.0,4.17727665]
["bitfinex","BTCUSD",1722719206042,11.97296396,60230.0,60229.0,4.27652129]
["bitfinex","BTCUSD",1722719206243,11.90975796,60230.0,60229.0,4.27652129]
["bitfinex","BTCUSD",1722719206446,11.59633858,60230.0,60229.0,4.17727665]
["bitfinex","BTCUSD",1722719206648,11.59633858,60230.0,60229.0,4.20027665]
["bitfinex","BTCUSD",1722719207246,11.56313258,60230.0,60229.0,4.20027665]
["bitfinex","BTCUSD",1722719207428,11.38173858,60230.0,60229.0,4.20027665]
["bitfinex","BTCUSD",1722719207760,11.38173858,60230.0,60229.0,4.13129889]
["bitfinex","BTCUSD",1722719207888,11.31373858,60230.0,60229.0,4.20027634]
["bitfinex","BTCUSD",1722719208096,11.20694663,60230.0,60229.0,4.29946111]
["bitfinex","BTCUSD",1722719208714,11.11494663,60230.0,60229.0,4.29946064]
["bitfinex","BTCUSD",1722719208917,11.11494663,60230.0,60229.0,4.20027634]
["bitfinex","BTCUSD",1722719209297,9.85324663,60230.0,60229.0,2.93857634]
["bitfinex","BTCUSD",1722719209509,9.85324663,60230.0,60229.0,2.25144634]
["bitfinex","BTCUSD",1722719209714,9.85324663,60230.0,60229.0,0.99674289]
["bitfinex","BTCUSD",1722719209977,9.85324663,60230.0,60229.0,0.00083]
["bitfinex","BTCUSD",1722719210173,9.85324663,60230.0,60229.0,0.166862]
["bitfinex","BTCUSD",1722719210379,10.01927663,60230.0,60229.0,0.00083]
["bitfinex","BTCUSD",1722719210595,9.85507296,60230.0,60229.0,0.00083]
["bitfinex","BTCUSD",1722719210807,9.85507296,60230.0,60229.0,0.166862]
["bitfinex","BTCUSD",1722719211010,9.85507296,60230.0,60229.0,0.00083]
["bitfinex","BTCUSD",1722719211593,9.85507296,60230.0,60229.0,0.166862]
["bitfinex","BTCUSD",1722719211770,9.85507296,60230.0,60229.0,0.498927]
["bitfinex","BTCUSD",1722719211990,9.85507296,60230.0,60229.0,0.166862]
["bitfinex","BTCUSD",1722719212206,9.85507296,60230.0,60229.0,0.00083]
["bitfinex","BTCUSD",1722719212413,9.85507296,60230.0,60229.0,0.498927]
["bitfinex","BTCUSD",1722719212609,9.85507296,60230.0,60229.0,0.830992]
["bitfinex","BTCUSD",1722719213014,9.85507296,60230.0,60229.0,1.163057]
["bitfinex","BTCUSD",1722719213556,9.85507296,60230.0,60229.0,1.32880789]
["bitfinex","BTCUSD",1722719214086,9.85507296,60230.0,60229.0,0.498927]
["bitfinex","BTCUSD",1722719214205,9.85507296,60230.0,60229.0,0.166862]
["bitfinex","BTCUSD",1722719214633,9.85507296,60230.0,60229.0,0.00083]
["bitfinex","BTCUSD",1722719214841,10.02110296,60230.0,60229.0,0.00083]
["bitfinex","BTCUSD",1722719215525,9.85507296,60230.0,60229.0,0.00083]
["bitfinex","BTCUSD",1722719215731,9.85507296,60230.0,60219.0,0.4684]
["bitfinex","BTCUSD",1722719215732,0.561322,60214.0,60213.0,0.0424]
["bitfinex","BTCUSD",1722719215953,0.561322,60214.0,60200.0,0.4990827]
["bitfinex","BTCUSD",1722719215954,0.830385,60213.0,60204.0,0.01652526]
["bitfinex","BTCUSD",1722719216348,1.17295826,60213.0,60204.0,0.01652526]
["bitfinex","BTCUSD",1722719216549,1.23605826,60213.0,60204.0,0.01652526]
["bitfinex","BTCUSD",1722719217136,1.81446315,60213.0,60204.0,0.01652526]
["bitfinex","BTCUSD",1722719217344,0.974067,60207.0,60196.0,0.14999999]
["bitfinex","BTCUSD",1722719217542,1.47200489,60207.0,60196.0,0.14999999]
["bitfinex","BTCUSD",1722719217755,1.83742088,60207.0,60196.0,0.14999999]
["bitfinex","BTCUSD",1722719217947,1.84742088,60207.0,60196.0,0.14999999]
["bitfinex","BTCUSD",1722719218153,1.94742088,60207.0,60196.0,0.14999999]
["bitfinex","BTCUSD",1722719218348,1.93742088,60207.0,60196.0,0.14999999]
["bitfinex","BTCUSD",1722719218525,1.162847,60197.0,60196.0,0.14999999]
["bitfinex","BTCUSD",1722719218724,1.57219789,60197.0,60196.0,0.14999999]
["bitfinex","BTCUSD",1722719218926,1.58236878,60197.0,60196.0,0.14999999]
["bitfinex","BTCUSD",1722719219310,1.92461078,60197.0,60196.0,0.14999999]
["bitfinex","BTCUSD",1722719219510,1.97367,60197.0,60196.0,0.14999999]
["bitfinex","BTCUSD",1722719219795,1.96367,60197.0,60196.0,0.14999999]
["bitfinex","BTCUSD",1722719219932,1.97367,60197.0,60196.0,0.14999999]
["bitfinex","BTCUSD",1722719220135,1.631428,60197.0,60196.0,0.14999999]
["bitfinex","BTCUSD",1722719220361,1.608428,60197.0,60196.0,0.14999999]
["bitfinex","BTCUSD",1722719220806,1.58236878,60197.0,60196.0,0.14999999]
["bitfinex","BTCUSD",1722719221150,0.98437589,60197.0,60196.0,0.14999999]
["bitfinex","BTCUSD",1722719221350,0.65213389,60197.0,60196.0,0.14999999]
["bitfinex","BTCUSD",1722719221601,0.65396022,60197.0,60196.0,0.14999999]
["bitfinex","BTCUSD",1722719221768,0.32171822,60197.0,60196.0,0.14999999]
["bitfinex","BTCUSD",1722719222202,0.01199722,60197.0,60196.0,0.98061699]
["bitfinex","BTCUSD",1722719222574,0.00182633,60197.0,60196.0,0.98061699]
["bitfinex","BTCUSD",1722719223000,0.00182633,60197.0,60196.0,0.14999999]
["bitfinex","BTCUSD",1722719223374,0.50018933,60197.0,60196.0,0.14999999]
["bitfinex","BTCUSD",1722719223809,0.20404017,60197.0,60196.0,0.14999999]
["bitfinex","BTCUSD",1722719224010,0.53628217,60197.0,60196.0,0.14999999]
["bitfinex","BTCUSD",1722719224208,0.86852417,60197.0,60196.0,0.14999999]
["bitfinex","BTCUSD",1722719224545,0.03791917,60197.0,60196.0,0.14999999]
["bitfinex","BTCUSD",1722719224747,0.53628217,60197.0,60196.0,0.14999999]
["bitfinex","BTCUSD",1722719224961,0.20404017,60197.0,60196.0,0.14999999]
["bitfinex","BTCUSD",1722719225301,0.84246856,60197.0,60196.0,0.14999999]
["bitfinex","BTCUSD",1722719225504,1.25981056,60197.0,60196.0,0.14999999]
["bitfinex","BTCUSD",1722719225692,0.92756856,60197.0,60196.0,0.14999999]
["bitfinex","BTCUSD",1722719226310,0.92756856,60197.0,60196.0,0.15082999]
["bitfinex","BTCUSD",1722719226484,1.15759441,60197.0,60196.0,0.15082999]
["bitfinex","BTCUSD",1722719226690,1.48983641,60197.0,60196.0,0.15082999]
["bitfinex","BTCUSD",1722719227051,1.49983641,60197.0,60196.0,0.15082999]
["bitfinex","BTCUSD",1722719227266,1.59983641,60197.0,60196.0,0.15082999]
["bitfinex","BTCUSD",1722719227479,2.05507841,60197.0,60196.0,0.15082999]
["bitfinex","BTCUSD",1722719227693,1.358139,60187.0,60186.0,0.14999999]
["bitfinex","BTCUSD",1722719227912,0.519428,60177.0,60176.0,0.15933999]
["bitfinex","BTCUSD",1722719228102,0.519428,60177.0,60168.0,0.00935]
["bitfinex","BTCUSD",1722719228103,0.166198,60169.0,60168.0,0.00935]
["bitfinex","BTCUSD",1722719228297,0.838092,60169.0,60168.0,0.00935]
["bitfinex","BTCUSD",1722719228511,1.056969,60169.0,60168.0,0.00935]
["bitfinex","BTCUSD",1722719228712,1.44609722,60169.0,60168.0,0.00935]
["bitfinex","BTCUSD",1722719228922,0.00985733,60169.0,60168.0,0.00935]
["bitfinex","BTCUSD",1722719229342,0.0649,60176.0,60168.0,0.00935]
["bitfinex","BTCUSD",1722719229541,0.01135277,60169.0,60168.0,0.175551]
["bitfinex","BTCUSD",1722719229720,0.01135277,60169.0,60168.0,0.60438368]
["bitfinex","BTCUSD",1722719229721,0.02762,60169.0,60168.0,0.60438368]
["bitfinex","BTCUSD",1722719229933,0.02762,60169.0,60168.0,0.85350273]
["bitfinex","BTCUSD",1722719230173,0.00155315,60169.0,60168.0,0.85350273]
["bitfinex","BTCUSD",1722719230377,0.00155315,60169.0,60168.0,0.52110073]
["bitfinex","BTCUSD",1722719230583,0.00155315,60169.0,60168.0,1.18590473]
["bitfinex","BTCUSD",1722719231012,0.00155315,60169.0,60168.0,1.68405762]
["bitfinex","BTCUSD",1722719231234,0.00155315,60169.0,60168.0,1.83125762]
["bitfinex","BTCUSD",1722719231639,0.00155315,60169.0,60168.0,1.84325762]
["bitfinex","BTCUSD",1722719231841,0.00155315,60169.0,60168.0,1.83125762]
["bitfinex","BTCUSD",1722719232155,0.00155315,60169.0,60168.0,1.08353557]
["bitfinex","BTCUSD",1722719232361,0.00155315,60169.0,60168.0,1.41593757]
["bitfinex","BTCUSD",1722719232711,0.0276162,60169.0,60168.0,1.41593757]
["bitfinex","BTCUSD",1722719233273,0.0276162,60169.0,60168.0,1.75833957]
["bitfinex","BTCUSD",1722719233402,0.0276162,60169.0,60168.0,1.41593757]
["bitfinex","BTCUSD",1722719233605,0.0276162,60169.0,60168.0,1.74833957]
["bitfinex","BTCUSD",1722719234405,0.0276162,60169.0,60168.0,1.41593757]
["bitfinex","BTCUSD",1722719234658,0.0276162,60169.0,60168.0,0.27198168]
["bitfinex","BTCUSD",1722719234851,0.1938142,60169.0,60168.0,0.27198168]
["bitfinex","BTCUSD",1722719235078,0.8668683,60169.0,60168.0,0.27198168]
["bitfinex","BTCUSD",1722719235258,1.03261919,60169.0,60168.0,0.27198168]
["bitfinex","BTCUSD",1722719235689,1.56291619,60169.0,60168.0,0.27198168]
["bitfinex","BTCUSD",1722719235841,1.56291619,60169.0,60168.0,0.26488168]
["bitfinex","BTCUSD",1722719235842,1.91531319,60169.0,60168.0,0.26488168]
["bitfinex","BTCUSD",1722719236071,1.91531319,60169.0,60166.0,0.14999999]
["bitfinex","BTCUSD",1722719236072,0.84102,60167.0,60166.0,0.14999999]
["bitfinex","BTCUSD",1722719236278,0.84102,60167.0,60135.0,0.341933]
["bitfinex","BTCUSD",1722719236279,1.127554,60147.0,60137.0,0.00157439]
["bitfinex","BTCUSD",1722719236472,1.127554,60147.0,60135.0,0.00935]
["bitfinex","BTCUSD",1722719236473,0.276286,60137.0,60135.0,0.00935]
["bitfinex","BTCUSD",1722719236850,2.13521471,60137.0,60136.0,0.0285272]
["bitfinex","BTCUSD",1722719237080,2.13521471,60137.0,60105.0,0.14999999]
["bitfinex","BTCUSD",1722719237081,0.609026,60117.0,60105.0,0.14999999]
["bitfinex","BTCUSD",1722719237305,0.609026,60117.0,60067.0,0.12299793]
["bitfinex","BTCUSD",1722719237306,1.2948,60096.0,60052.0,0.00042981]
["bitfinex","BTCUSD",1722719237525,1.42428,60096.0,60085.0,0.12229999]
["bitfinex","BTCUSD",1722719237733,1.42428,60096.0,60064.0,0.01010501]
["bitfinex","BTCUSD",1722719237734,0.519458,60065.0,60064.0,0.01010501]
["bitfinex","BTCUSD",1722719237976,1.608599,60056.0,60055.0,0.12236571]
["bitfinex","BTCUSD",1722719238224,0.519558,60053.0,60043.0,0.00043782]
["bitfinex","BTCUSD",1722719238525,4.71625906,60056.0,60043.0,0.00043782]
["bitfinex","BTCUSD",1722719238526,1.470513,60049.0,60048.0,0.14995999]
["bitfinex","BTCUSD",1722719238802,0.34729821,60049.0,60041.0,0.30183709]
["bitfinex","BTCUSD",1722719239012,0.44574506,60048.0,60041.0,0.30183709]
["bitfinex","BTCUSD",1722719239227,0.34574506,60047.0,60041.0,0.30183709]
["bitfinex","BTCUSD",1722719239419,0.34574506,60046.0,60041.0,0.30183709]
["bitfinex","BTCUSD",1722719239624,0.34574506,60045.0,60041.0,0.30183709]
["bitfinex","BTCUSD",1722719239858,0.00909261,60048.0,60042.0,0.07145371]
["bitfinex","BTCUSD",1722719239859,0.34574506,60044.0,60042.0,0.07145371]
["bitfinex","BTCUSD",1722719240074,0.34574506,60044.0,60041.0,0.30183709]
["bitfinex","BTCUSD",1722719240075,1.32966392,60043.0,60041.0,0.30183709]
["bitfinex","BTCUSD",1722719240275,0.59747351,60042.0,60041.0,0.30183709]
["bitfinex","BTCUSD",1722719240476,0.45642029,60042.0,60041.0,0.3470208]
["bitfinex","BTCUSD",1722719240681,0.14764073,60042.0,60041.0,0.30183709]
["bitfinex","BTCUSD",1722719240891,0.4553119,60042.0,60041.0,0.38475514]
["bitfinex","BTCUSD",1722719241095,0.4653119,60042.0,60041.0,0.38475514]
["bitfinex","BTCUSD",1722719241308,1.43547265,60042.0,60041.0,0.30183709]
["bitfinex","BTCUSD",1722719241527,1.43547265,60042.0,60035.0,0.10290327]
["bitfinex","BTCUSD",1722719241528,0.942832,60036.0,60035.0,0.10290327]
["bitfinex","BTCUSD",1722719241764,3.53521884,60036.0,60035.0,0.10290327]
["bitfinex","BTCUSD",1722719241977,3.28127073,60036.0,60035.0,0.10290327]
["bitfinex","BTCUSD",1722719242190,2.16627073,60036.0,60035.0,0.10579738]
["bitfinex","BTCUSD",1722719242460,1.74027073,60036.0,60035.0,0.10579738]
["bitfinex","BTCUSD",1722719242690,1.74027073,60036.0,60035.0,0.22236638]
["bitfinex","BTCUSD",1722719242691,0.34611861,60036.0,60035.0,0.22236638]
["bitfinex","BTCUSD",1722719242887,0.34611861,60036.0,60035.0,0.05290327]
["bitfinex","BTCUSD",1722719242888,1.1115685,60036.0,60035.0,0.05290327]
["bitfinex","BTCUSD",1722719243091,0.73625831,60036.0,60035.0,0.05290327]
["bitfinex","BTCUSD",1722719243297,0.62194614,60036.0,60035.0,0.05290327]
["bitfinex","BTCUSD",1722719243515,0.61194614,60036.0,60035.0,0.05290327]
["bitfinex","BTCUSD",1722719243762,0.78851214,60036.0,60035.0,0.05290327]
["bitfinex","BTCUSD",1722719243992,0.72194614,60036.0,60035.0,0.05290327]
["bitfinex","BTCUSD",1722719244409,1.07507914,60036.0,60035.0,0.05290327]
["bitfinex","BTCUSD",1722719244623,1.24164514,60036.0,60035.0,0.05290327]
["bitfinex","BTCUSD",1722719244829,1.57477814,60036.0,60035.0,0.05290327]
["bitfinex","BTCUSD",1722719245249,5.38521214,60036.0,60035.0,0.05290327]
["bitfinex","BTCUSD",1722719245446,0.529725,60033.0,60032.0,0.14999999]
["bitfinex","BTCUSD",1722719245671,0.529725,60033.0,60008.0,0.12817671]
["bitfinex","BTCUSD",1722719245672,0.3048,60026.0,60008.0,0.04525866]
["bitfinex","BTCUSD",1722719245875,0.704624,60021.0,60008.0,0.04525866]
["bitfinex","BTCUSD",1722719246090,7.38282225,60021.0,60008.0,0.04525866]
["bitfinex","BTCUSD",1722719246314,7.38282225,60021.0,60001.0,0.49750831]
["bitfinex","BTCUSD",1722719246315,0.333327,60001.0,59992.0,0.03705384]
["bitfinex","BTCUSD",1722719246545,0.333327,60001.0,60000.0,13.37621354]
["bitfinex","BTCUSD",1722719246546,2.42499353,60001.0,60000.0,13.37621354]
["bitfinex","BTCUSD",1722719246750,8.25006348,60001.0,60000.0,13.37621354]
["bitfinex","BTCUSD",1722719246958,8.01730165,60001.0,60000.0,13.37121354]
["bitfinex","BTCUSD",1722719247132,8.01963498,60001.0,60000.0,13.37121354]
["bitfinex","BTCUSD",1722719247336,8.01963498,60001.0,60000.0,13.34721354]
["bitfinex","BTCUSD",1722719247337,8.48765128,60001.0,60000.0,13.34721354]
["bitfinex","BTCUSD",1722719247561,7.37265128,60001.0,60000.0,13.34721354]
["bitfinex","BTCUSD",1722719247759,9.75906933,60001.0,60000.0,11.87680334]
["bitfinex","BTCUSD",1722719247964,10.00355128,60001.0,60000.0,11.74667373]
["bitfinex","BTCUSD",1722719248165,9.16724687,60001.0,60000.0,11.74667373]
["bitfinex","BTCUSD",1722719248365,9.00482621,60001.0,60000.0,10.36523693]
["bitfinex","BTCUSD",1722719248710,9.00482621,60001.0,60000.0,10.34208917]
["bitfinex","BTCUSD",1722719248711,9.5690771,60001.0,60000.0,10.34208917]
["bitfinex","BTCUSD",1722719248916,7.82559349,60001.0,60000.0,10.27678165]
["bitfinex","BTCUSD",1722719249114,7.44766337,60001.0,60000.0,10.27678165]
["bitfinex","BTCUSD",1722719249328,4.21467337,60001.0,60000.0,10.27678165]
["bitfinex","BTCUSD",1722719249501,3.75934737,60001.0,60000.0,10.27678165]
["bitfinex","BTCUSD",1722719249712,3.76934737,60001.0,60000.0,10.27678165]
["bitfinex","BTCUSD",1722719249835,3.75934737,60001.0,60000.0,10.27678165]
["bitfinex","BTCUSD",1722719250040,3.75961315,60001.0,60000.0,10.27678165]
["bitfinex","BTCUSD",1722719250363,4.25960315,60001.0,60000.0,10.27678165]
["bitfinex","BTCUSD",1722719250567,3.75962472,60001.0,60000.0,10.27678165]
["bitfinex","BTCUSD",1722719250979,3.75962472,60001.0,60000.0,10.26178165]
["bitfinex","BTCUSD",1722719251325,3.94628772,60001.0,60000.0,10.26178165]
["bitfinex","BTCUSD",1722719251525,5.61809072,60001.0,60000.0,10.17748165]
["bitfinex","BTCUSD",1722719251797,5.67514203,60001.0,60000.0,10.17748165]
["bitfinex","BTCUSD",1722719251945,5.21959072,60001.0,60000.0,10.17748165]
["bitfinex","BTCUSD",1722719252144,7.54296903,60001.0,60000.0,10.17748165]
["bitfinex","BTCUSD",1722719252329,7.48591772,60001.0,60000.0,10.17748165]
["bitfinex","BTCUSD",1722719252551,7.05550572,60001.0,60000.0,10.17748165]
["bitfinex","BTCUSD",1722719253171,7.11438835,60001.0,60000.0,10.17744165]
["bitfinex","BTCUSD",1722719253578,7.39066404,60001.0,60000.0,10.17744165]
["bitfinex","BTCUSD",1722719253843,7.05733704,60001.0,60000.0,10.17744165]
["bitfinex","BTCUSD",1722719254150,7.10788835,60001.0,60000.0,10.17744165]
["bitfinex","BTCUSD",1722719254975,7.05733704,60001.0,60000.0,10.17744165]
["bitfinex","BTCUSD",1722719255229,7.10741026,60001.0,60000.0,10.17744165]
["bitfinex","BTCUSD",1722719255495,6.93261026,60001.0,60000.0,10.17744165]
["bitfinex","BTCUSD",1722719255726,6.88253704,60001.0,60000.0,10.17744165]
["bitfinex","BTCUSD",1722719255976,7.05733704,60001.0,60000.0,10.17744165]
["bitfinex","BTCUSD",1722719256185,7.05733704,60001.0,60000.0,10.17167604]
["bitfinex","BTCUSD",1722719256398,6.80066243,60001.0,60000.0,10.17167604]
["bitfinex","BTCUSD",1722719256609,6.75070004,60001.0,60000.0,10.17167604]
["bitfinex","BTCUSD",1722719256814,6.84776104,60001.0,60000.0,10.17167604]
["bitfinex","BTCUSD",1722719256963,6.75070004,60001.0,60000.0,10.17167604]
["bitfinex","BTCUSD",1722719257166,6.41737304,60001.0,60000.0,10.17167604]
["bitfinex","BTCUSD",1722719257367,6.39128904,60001.0,60000.0,10.17167604]
["bitfinex","BTCUSD",1722719257527,3.88047204,60001.0,60000.0,10.17250604]
["bitfinex","BTCUSD",1722719257747,4.26144604,60001.0,60000.0,10.17250604]
["bitfinex","BTCUSD",1722719258002,3.75145604,60001.0,60000.0,10.17250604]
["bitfinex","BTCUSD",1722719258148,3.26045604,60001.0,60000.0,10.33825693]
["bitfinex","BTCUSD",1722719259260,2.54545604,60001.0,60000.0,10.16750604]
["bitfinex","BTCUSD",1722719259459,3.38877304,60001.0,60000.0,10.16750604]
["bitfinex","BTCUSD",1722719259661,2.54545604,60001.0,60000.0,10.16750604]
["bitfinex","BTCUSD",1722719260055,2.72211904,60001.0,60000.0,10.16750604]
["bitfinex","BTCUSD",1722719260259,3.05544604,60001.0,60000.0,10.16750604]
["bitfinex","BTCUSD",1722719260573,2.54545604,60001.0,60000.0,10.16750604]
["bitfinex","BTCUSD",1722719260779,2.54542597,60001.0,60000.0,10.16750604]
["bitfinex","BTCUSD",1722719260909,2.54515361,60001.0,60000.0,10.16750604]
["bitfinex","BTCUSD",1722719261090,1.55490272,60001.0,60000.0,10.16750604]
["bitfinex","BTCUSD",1722719261291,1.55490272,60001.0,60000.0,10.33417204]
["bitfinex","BTCUSD",1722719261523,0.76893351,60001.0,60000.0,10.47595693]
["bitfinex","BTCUSD",1722719261719,1.1013474,60001.0,60000.0,10.16750604]
["bitfinex","BTCUSD",1722719261934,1.79797592,60001.0,60000.0,10.16750604]
["bitfinex","BTCUSD",1722719262182,2.59720292,60001.0,60000.0,10.16750604]
["bitfinex","BTCUSD",1722719262392,2.81448092,60001.0,60000.0,10.12740159]
["bitfinex","BTCUSD",1722719262830,2.67720292,60001.0,60000.0,10.12740159]
["bitfinex","BTCUSD",1722719263033,2.69720292,60001.0,60000.0,10.12740159]
["bitfinex","BTCUSD",1722719263565,2.6972884,60001.0,60000.0,10.12740159]
["bitfinex","BTCUSD",1722719263769,2.7641024,60001.0,60000.0,10.12740159]
["bitfinex","BTCUSD",1722719264207,2.7441024,60001.0,60000.0,10.12740159]
["bitfinex","BTCUSD",1722719264411,2.3333754,60001.0,60000.0,10.12740159]
["bitfinex","BTCUSD",1722719264614,2.3433754,60001.0,60000.0,10.12740159]
["bitfinex","BTCUSD",1722719264989,0.6539515,60001.0,60000.0,10.32170159]
["bitfinex","BTCUSD",1722719265202,0.34833385,60001.0,60000.0,10.48836759]
["bitfinex","BTCUSD",1722719265618,0.30039939,60001.0,60000.0,11.16503359]
["bitfinex","BTCUSD",1722719265978,0.30039939,60001.0,60000.0,11.12503359]
["bitfinex","BTCUSD",1722719266186,0.09418891,60001.0,60000.0,11.48036659]
["bitfinex","BTCUSD",1722719266399,0.1,60019.0,60012.0,0.166632]
["bitfinex","BTCUSD",1722719266621,0.1,60019.0,60018.0,0.08291805]
["bitfinex","BTCUSD",1722719267937,0.1,60010.0,60001.0,0.00157439]
["bitfinex","BTCUSD",1722719268153,0.33890351,60009.0,60003.0,0.08291805]
["bitfinex","BTCUSD",1722719268375,0.11624157,60012.0,60003.0,0.08291805]
["bitfinex","BTCUSD",1722719268579,0.16575089,60008.0,60003.0,0.08291805]
["bitfinex","BTCUSD",1722719268770,0.1731797,60007.0,60003.0,0.08291805]
["bitfinex","BTCUSD",1722719268906,0.16575089,60006.0,60003.0,0.07291805]
["bitfinex","BTCUSD",1722719269310,0.17319172,60005.0,60003.0,0.07291805]
["bitfinex","BTCUSD",1722719269518,0.11624157,60012.0,60003.0,0.07291805]
["bitfinex","BTCUSD",1722719269723,0.28199246,60012.0,60011.0,0.08291805]
["bitfinex","BTCUSD",1722719269933,0.28199246,60012.0,60003.0,0.07291805]
["bitfinex","BTCUSD",1722719269934,0.45517222,60012.0,60003.0,0.07291805]
["bitfinex","BTCUSD",1722719270137,0.166641,60009.0,60003.0,0.07291805]
["bitfinex","BTCUSD",1722719270329,0.43893065,60011.0,60003.0,0.07291805]
["bitfinex","BTCUSD",1722719270330,0.16665,60006.0,60003.0,0.07291805]
["bitfinex","BTCUSD",1722719270505,0.33894493,60005.0,60003.0,0.07291805]
["bitfinex","BTCUSD",1722719270710,0.34638809,60009.0,60000.0,10.08740159]
["bitfinex","BTCUSD",1722719270711,0.166663,60001.0,60000.0,10.08740159]
["bitfinex","BTCUSD",1722719270915,2.52276939,60001.0,60000.0,10.08740159]
["bitfinex","BTCUSD",1722719271118,2.17944239,60001.0,60000.0,10.08740159]
["bitfinex","BTCUSD",1722719271315,1.84611539,60001.0,60000.0,10.00078106]
["bitfinex","BTCUSD",1722719271709,0.17323383,60001.0,60000.0,10.00078106]
["bitfinex","BTCUSD",1722719271919,0.16575089,60001.0,60000.0,10.00078106]
["bitfinex","BTCUSD",1722719272116,0.54224157,60012.0,60001.0,0.0881]
["bitfinex","BTCUSD",1722719272323,0.54674192,60011.0,60006.0,0.08291805]
["bitfinex","BTCUSD",1722719272547,0.54674192,60011.0,60001.0,0.00157439]
["bitfinex","BTCUSD",1722719272548,1.026905,60002.0,60001.0,0.00157439]
["bitfinex","BTCUSD",1722719272746,0.451463,60001.0,60000.0,10.00078106]
["bitfinex","BTCUSD",1722719272964,1.33153192,60001.0,60000.0,10.00078106]
["bitfinex","BTCUSD",1722719273170,0.77535153,60001.0,60000.0,10.00078106]
["bitfinex","BTCUSD",1722719273592,0.50960064,60001.0,60000.0,10.00078106]
["bitfinex","BTCUSD",1722719274430,0.61955656,60001.0,60000.0,10.00078106]
["bitfinex","BTCUSD",1722719274769,0.51955656,60001.0,60000.0,10.00078106]
["bitfinex","BTCUSD",1722719276676,0.51955656,60001.0,60000.0,9.97578106]
["bitfinex","BTCUSD",1722719277104,0.17318074,60001.0,60000.0,9.97578106]
["bitfinex","BTCUSD",1722719277324,0.51957676,60001.0,60000.0,9.97578106]
["bitfinex","BTCUSD",1722719278395,0.51957676,60001.0,60000.0,9.98578106]
["bitfinex","BTCUSD",1722719278567,0.51957676,60001.0,60000.0,10.15244706]
["bitfinex","BTCUSD",1722719279183,0.51957676,60001.0,60000.0,11.17916395]
["bitfinex","BTCUSD",1722719279386,0.25489602,60001.0,60000.0,11.17916395]
["bitfinex","BTCUSD",1722719279787,0.14059602,60001.0,60000.0,11.53249695]
["bitfinex","BTCUSD",1722719279996,0.05730217,60005.0,60004.0,0.03]
["bitfinex","BTCUSD",1722719280218,0.1385141,60005.0,60004.0,0.69424215]
["bitfinex","BTCUSD",1722719280437,0.333141,60035.0,60004.0,0.69424215]
["bitfinex","BTCUSD",1722719280438,0.03330217,60008.0,60007.0,0.363294]
["bitfinex","BTCUSD",1722719280652,0.066763,60027.0,60024.0,0.01]
["bitfinex","BTCUSD",1722719280864,0.166567,60036.0,60026.0,0.08291805]
["bitfinex","BTCUSD",1722719281061,0.26575089,60039.0,60034.0,0.08291805]
["bitfinex","BTCUSD",1722719281062,0.31159019,60035.0,60034.0,0.08291805]
["bitfinex","BTCUSD",1722719282070,0.31159019,60035.0,60034.0,0.25949005]
["bitfinex","BTCUSD",1722719282278,0.13848453,60035.0,60034.0,0.75838494]
["bitfinex","BTCUSD",1722719282483,0.499518,60058.0,60046.0,0.01]
["bitfinex","BTCUSD",1722719282684,0.499518,60058.0,60042.0,0.333097]
["bitfinex","BTCUSD",1722719282685,0.31149905,60057.0,60049.0,0.01]
["bitfinex","BTCUSD",1722719282900,2.6665,60060.0,60049.0,0.01]
["bitfinex","BTCUSD",1722719282901,0.3114875,60056.0,60055.0,0.09291805]
["bitfinex","BTCUSD",1722719283110,0.13844402,60056.0,60055.0,0.09291805]
["bitfinex","BTCUSD",1722719283319,0.13841855,60059.0,60057.0,0.01]
["bitfinex","BTCUSD",1722719283620,0.066728,60059.0,60057.0,0.01]
["bitfinex","BTCUSD",1722719283819,2.5,60060.0,60059.0,0.01]
["bitfinex","BTCUSD",1722719284192,2.5,60060.0,60059.0,0.176502]
["bitfinex","BTCUSD",1722719284630,2.5,60060.0,60059.0,0.509507]
["bitfinex","BTCUSD",1722719284843,2.5,60060.0,60059.0,1.00826289]
["bitfinex","BTCUSD",1722719285048,2.5,60060.0,60059.0,0.67525789]
["bitfinex","BTCUSD",1722719285283,2.5,60060.0,60059.0,1.19506289]
["bitfinex","BTCUSD",1722719285484,2.5,60060.0,60059.0,1.57266789]
["bitfinex","BTCUSD",1722719285655,2.5,60060.0,60059.0,1.23966289]
["bitfinex","BTCUSD",1722719285876,2.5,60060.0,60059.0,1.24166289]
["bitfinex","BTCUSD",1722719286044,2.5,60060.0,60059.0,1.57466789]
["bitfinex","BTCUSD",1722719286249,2.5,60060.0,60059.0,1.24166289]
["bitfinex","BTCUSD",1722719286458,2.5,60060.0,60059.0,1.26166289]
["bitfinex","BTCUSD",1722719286685,2.5,60060.0,60059.0,1.59466789]
["bitfinex","BTCUSD",1722719287279,2.23158593,60060.0,60059.0,1.72486789]
["bitfinex","BTCUSD",1722719287517,2.03218593,60060.0,60059.0,2.05787289]
["bitfinex","BTCUSD",1722719287756,1.78298593,60060.0,60059.0,1.87107289]
["bitfinex","BTCUSD",1722719287962,1.60193109,60060.0,60059.0,2.22707789]
["bitfinex","BTCUSD",1722719288135,1.60193109,60060.0,60059.0,1.89407289]
["bitfinex","BTCUSD",1722719288505,1.37180239,60060.0,60059.0,2.32707789]
["bitfinex","BTCUSD",1722719288705,1.28390239,60060.0,60059.0,2.32707789]
["bitfinex","BTCUSD",1722719288911,1.196526,60060.0,60059.0,2.32707789]
["bitfinex","BTCUSD",1722719289158,0.77046362,60060.0,60059.0,2.32707789]
["bitfinex","BTCUSD",1722719289367,0.066679,60105.0,60079.0,1.704827]
["bitfinex","BTCUSD",1722719289585,0.01,60123.0,60079.0,1.704827]
["bitfinex","BTCUSD",1722719289586,0.07478839,60153.0,60131.0,0.016]
["bitfinex","BTCUSD",1722719289795,0.07270825,60190.0,60131.0,0.016]
["bitfinex","BTCUSD",1722719289796,0.1,60203.0,60163.0,0.01]
["bitfinex","BTCUSD",1722719290030,0.1,60203.0,60198.0,0.2627]
["bitfinex","BTCUSD",1722719290227,0.4,60205.0,60204.0,0.01]
["bitfinex","BTCUSD",1722719290228,0.1,60205.0,60204.0,0.01]
["bitfinex","BTCUSD",1722719290437,0.1,60205.0,60204.0,0.508304]
["bitfinex","BTCUSD",1722719290879,0.1,60205.0,60204.0,0.840507]
["bitfinex","BTCUSD",1722719291115,0.00101301,60235.0,60204.0,0.840507]
["bitfinex","BTCUSD",1722719291116,0.00101301,60235.0,60227.0,0.498114]
["bitfinex","BTCUSD",1722719291316,0.00101301,60235.0,60227.0,0.19256326]
["bitfinex","BTCUSD",1722719291525,0.00101301,60235.0,60227.0,1.29643769]
["bitfinex","BTCUSD",1722719291733,0.00101301,60235.0,60227.0,1.16578014]
["bitfinex","BTCUSD",1722719291938,0.00101301,60235.0,60227.0,0.35831415]
["bitfinex","BTCUSD",1722719292154,0.00101301,60235.0,60227.0,0.01652526]
["bitfinex","BTCUSD",1722719292404,0.00101301,60235.0,60227.0,0.02652526]
["bitfinex","BTCUSD",1722719292613,0.00101301,60235.0,60227.0,0.52463926]
["bitfinex","BTCUSD",1722719292848,0.00101301,60235.0,60227.0,0.19256326]
["bitfinex","BTCUSD",1722719293090,0.00101301,60235.0,60227.0,0.52463926]
["bitfinex","BTCUSD",1722719293319,0.010285,60267.0,60257.0,0.01]
["bitfinex","BTCUSD",1722719293561,0.16575089,60266.0,60251.0,0.01]
["bitfinex","BTCUSD",1722719293762,0.2732,60265.0,60235.0,0.01]
["bitfinex","BTCUSD",1722719293890,0.2732,60265.0,60236.0,0.00157439]
["bitfinex","BTCUSD",1722719293891,0.1,60257.0,60236.0,0.00157439]
["bitfinex","BTCUSD",1722719294093,0.1,60257.0,60229.0,0.50750831]
["bitfinex","BTCUSD",1722719294094,0.1,60257.0,60245.0,0.49750831]
["bitfinex","BTCUSD",1722719294366,0.3732,60265.0,60246.0,0.00157439]
["bitfinex","BTCUSD",1722719294570,0.1,60254.0,60246.0,0.00157439]
["bitfinex","BTCUSD",1722719294777,0.2627,60251.0,60229.0,0.01]
["bitfinex","BTCUSD",1722719294977,0.2627,60251.0,60221.0,0.33211]
["bitfinex","BTCUSD",1722719294978,0.16575089,60250.0,60238.0,0.01]
["bitfinex","BTCUSD",1722719295255,0.08291805,60253.0,60239.0,0.00157439]
["bitfinex","BTCUSD",1722719295409,0.08291805,60253.0,60231.0,0.01]
["bitfinex","BTCUSD",1722719295410,0.08291805,60246.0,60231.0,0.01]
["bitfinex","BTCUSD",1722719295569,0.2627,60251.0,60232.0,0.01]
["bitfinex","BTCUSD",1722719295769,0.08291805,60260.0,60239.0,0.01]
["bitfinex","BTCUSD",1722719296034,0.08291805,60253.0,60240.0,0.00157439]
["bitfinex","BTCUSD",1722719296161,0.08291805,60246.0,60232.0,0.01]
["bitfinex","BTCUSD",1722719296360,0.16575089,60245.0,60232.0,0.01]
["bitfinex","BTCUSD",1722719296581,0.33195,60250.0,60236.0,0.01]
["bitfinex","BTCUSD",1722719296810,0.26575089,60249.0,60236.0,0.01]
["bitfinex","BTCUSD",1722719297013,0.431922,60256.0,60224.0,0.01652526]
["bitfinex","BTCUSD",1722719297014,0.1,60264.0,60247.0,0.01]
["bitfinex","BTCUSD",1722719297214,0.16575089,60263.0,60251.0,0.01]
["bitfinex","BTCUSD",1722719297416,0.59750831,60271.0,60254.0,0.01]
["bitfinex","BTCUSD",1722719297417,0.010285,60267.0,60254.0,0.01]
["bitfinex","BTCUSD",1722719297617,0.010285,60267.0,60262.0,0.01]
["bitfinex","BTCUSD",1722719297816,0.010285,60267.0,60266.0,0.01]
["bitfinex","BTCUSD",1722719298031,0.010285,60267.0,60266.0,0.4478769]
["bitfinex","BTCUSD",1722719298264,0.010285,60267.0,60266.0,1.1116009]
["bitfinex","BTCUSD",1722719298409,0.010285,60267.0,60266.0,1.4634629]
["bitfinex","BTCUSD",1722719298619,0.010285,60267.0,60266.0,1.1116009]
["bitfinex","BTCUSD",1722719298789,0.010285,60267.0,60266.0,1.4654629]
["bitfinex","BTCUSD",1722719298998,0.010285,60267.0,60266.0,1.7973249]
["bitfinex","BTCUSD",1722719299202,0.010285,60267.0,60266.0,1.9203249]
["bitfinex","BTCUSD",1722719300352,0.010285,60267.0,60266.0,2.2521869]
["bitfinex","BTCUSD",1722719300550,0.01032901,60289.0,60284.0,1.171167]
["bitfinex","BTCUSD",1722719300753,0.01032901,60289.0,60284.0,1.45960645]
["bitfinex","BTCUSD",1722719300984,0.01032901,60289.0,60284.0,1.12784445]
["bitfinex","BTCUSD",1722719301158,0.01032901,60289.0,60284.0,0.79608245]
["bitfinex","BTCUSD",1722719301339,0.01032901,60289.0,60284.0,1.45960645]
["bitfinex","BTCUSD",1722719301543,0.01032901,60289.0,60284.0,0.46432045]
["bitfinex","BTCUSD",1722719301766,0.08291805,60288.0,60284.0,0.13268856]
["bitfinex","BTCUSD",1722719301989,0.164885,60285.0,60284.0,0.1061633]
["bitfinex","BTCUSD",1722719302196,0.164885,60285.0,60262.0,0.01652526]
["bitfinex","BTCUSD",1722719302197,1.01107089,60285.0,60262.0,0.01652526]
["bitfinex","BTCUSD",1722719302400,0.08291805,60270.0,60265.0,0.49750831]
["bitfinex","BTCUSD",1722719302571,0.08291805,60270.0,60261.0,0.01]
["bitfinex","BTCUSD",1722719302770,0.08291805,60270.0,60253.0,0.01]
["bitfinex","BTCUSD",1722719302974,0.08291805,60277.0,60268.0,0.165924]
["bitfinex","BTCUSD",1722719303172,0.08291805,60277.0,60266.0,0.01]
["bitfinex","BTCUSD",1722719303374,0.08291805,60267.0,60261.0,0.01652526]
["bitfinex","BTCUSD",1722719303665,0.08291805,60267.0,60252.0,0.02652526]
["bitfinex","BTCUSD",1722719303872,0.08291805,60277.0,60265.0,0.01]
["bitfinex","BTCUSD",1722719304066,0.08291805,60277.0,60253.0,0.16575089]
["bitfinex","BTCUSD",1722719304067,0.08291805,60270.0,60260.0,0.01652526]
["bitfinex","BTCUSD",1722719304314,0.08291805,60262.0,60256.0,0.17575089]
["bitfinex","BTCUSD",1722719304505,0.08291805,60262.0,60253.0,0.01652526]
["bitfinex","BTCUSD",1722719304915,0.08291805,60270.0,60260.0,0.01]
["bitfinex","BTCUSD",1722719305114,0.347685,60285.0,60266.0,0.01]
["bitfinex","BTCUSD",1722719305115,0.08291805,60281.0,60266.0,0.01]
["bitfinex","BTCUSD",1722719305337,0.08291805,60281.0,60255.0,0.08291805]
["bitfinex","BTCUSD",1722719305338,0.08291805,60267.0,60255.0,0.01652526]
["bitfinex","BTCUSD",1722719305532,0.08291805,60267.0,60249.0,0.01]
["bitfinex","BTCUSD",1722719305533,0.08291805,60257.0,60249.0,0.01]
["bitfinex","BTCUSD",1722719305754,0.08291805,60257.0,60250.0,0.82945531]
["bitfinex","BTCUSD",1722719305962,0.08291805,60257.0,60247.0,0.01652526]
["bitfinex","BTCUSD",1722719306176,0.08291805,60257.0,60241.0,0.01652526]
["bitfinex","BTCUSD",1722719306177,0.08291805,60250.0,60241.0,0.01652526]
["bitfinex","BTCUSD",1722719306381,0.08291805,60250.0,60242.0,0.16575089]
["bitfinex","BTCUSD",1722719306802,0.08291805,60250.0,60238.0,0.01]
["bitfinex","BTCUSD",1722719307015,0.08291805,60243.0,60233.0,0.01]
["bitfinex","BTCUSD",1722719307216,0.08291805,60250.0,60236.0,0.332026]
["bitfinex","BTCUSD",1722719307422,0.08291805,60250.0,60237.0,0.16575089]
["bitfinex","BTCUSD",1722719307849,0.08291805,60250.0,60238.0,0.166006]
["bitfinex","BTCUSD",1722719308056,0.08291805,60250.0,60237.0,0.33175989]
["bitfinex","BTCUSD",1722719308288,0.08291805,60250.0,60239.0,0.16575089]
["bitfinex","BTCUSD",1722719308497,0.08291805,60250.0,60234.0,0.01]
["bitfinex","BTCUSD",1722719308696,0.08291805,60250.0,60235.0,0.16575089]
["bitfinex","BTCUSD",1722719309022,0.1518,60267.0,60246.0,0.01]
["bitfinex","BTCUSD",1722719309221,0.1518,60267.0,60255.0,0.01]
["bitfinex","BTCUSD",1722719309434,0.1518,60267.0,60249.0,0.012]
["bitfinex","BTCUSD",1722719309653,0.1518,60279.0,60262.0,0.01]
["bitfinex","BTCUSD",1722719309860,0.1518,60279.0,60254.0,0.01]
["bitfinex","BTCUSD",1722719310070,0.08291805,60274.0,60257.0,0.01]
["bitfinex","BTCUSD",1722719310271,0.08291805,60274.0,60258.0,0.16575089]
["bitfinex","BTCUSD",1722719310598,0.08291805,60274.0,60259.0,0.16595]
["bitfinex","BTCUSD",1722719310801,0.1518,60279.0,60262.0,0.01]
["bitfinex","BTCUSD",1722719311026,0.1518,60279.0,60263.0,0.16575089]
["bitfinex","BTCUSD",1722719311027,0.08291805,60274.0,60263.0,0.16575089]
["bitfinex","BTCUSD",1722719311268,0.08291805,60274.0,60265.0,0.01]
["bitfinex","BTCUSD",1722719311493,0.1889,60281.0,60269.0,0.01]
["bitfinex","BTCUSD",1722719311703,0.010285,60285.0,60270.0,0.16575089]
["bitfinex","BTCUSD",1722719311969,0.010285,60285.0,60260.0,0.02652526]
["bitfinex","BTCUSD",1722719311970,0.08291805,60280.0,60260.0,0.02652526]
["bitfinex","BTCUSD",1722719312170,0.08291805,60272.0,60263.0,0.01]
["bitfinex","BTCUSD",1722719312370,0.07291805,60280.0,60264.0,0.00157439]
["bitfinex","BTCUSD",1722719312572,0.010285,60285.0,60264.0,0.16575089]
["bitfinex","BTCUSD",1722719312802,0.010285,60285.0,60273.0,0.16591]
["bitfinex","BTCUSD",1722719312979,0.010285,60285.0,60274.0,0.17575089]
["bitfinex","BTCUSD",1722719313180,0.010285,60285.0,60275.0,0.01157439]
["bitfinex","BTCUSD",1722719313422,0.010285,60285.0,60275.0,0.01809965]
["bitfinex","BTCUSD",1722719313423,0.08291805,60283.0,60275.0,0.01809965]
["bitfinex","BTCUSD",1722719313625,0.08291805,60276.0,60266.0,0.01652526]
["bitfinex","BTCUSD",1722719313831,0.08291805,60283.0,60275.0,0.16575089]
["bitfinex","BTCUSD",1722719314033,0.08291805,60282.0,60276.0,0.00157439]
["bitfinex","BTCUSD",1722719314245,0.08291805,60282.0,60275.0,0.16575089]
["bitfinex","BTCUSD",1722719314458,0.08291805,60282.0,60251.0,0.00157439]
["bitfinex","BTCUSD",1722719314459,0.31755089,60281.0,60266.0,0.00157439]
["bitfinex","BTCUSD",1722719314662,0.31755089,60281.0,60250.0,0.01652526]
["bitfinex","BTCUSD",1722719314663,0.331888,60262.0,60250.0,0.01652526]
["bitfinex","BTCUSD",1722719314787,0.27181805,60267.0,60251.0,0.16575089]
["bitfinex","BTCUSD",1722719314988,0.08291805,60266.0,60253.0,0.165965]
["bitfinex","BTCUSD",1722719315187,0.165939,60263.0,60254.0,0.16575089]
["bitfinex","BTCUSD",1722719315387,0.165939,60263.0,60239.0,0.01]
["bitfinex","BTCUSD",1722719315388,0.331874,60264.0,60245.0,0.16575089]
["bitfinex","BTCUSD",1722719315600,0.27181805,60267.0,60245.0,0.16575089]
["bitfinex","BTCUSD",1722719315790,0.1889,60267.0,60247.0,0.16575089]
["bitfinex","BTCUSD",1722719316000,0.1889,60280.0,60257.0,0.17575089]
["bitfinex","BTCUSD",1722719316195,0.1889,60280.0,60248.0,0.10622674]
["bitfinex","BTCUSD",1722719316196,0.08291805,60267.0,60250.0,0.01652526]
["bitfinex","BTCUSD",1722719316395,0.08291805,60267.0,60244.0,0.01]
["bitfinex","BTCUSD",1722719316396,0.165953,60258.0,60244.0,0.165991]
["bitfinex","BTCUSD",1722719316618,0.08291805,60260.0,60240.0,0.01652526]
["bitfinex","BTCUSD",1722719316619,0.08291805,60260.0,60245.0,0.49750831]
["bitfinex","BTCUSD",1722719316820,0.08291805,60260.0,60246.0,0.165985]
["bitfinex","BTCUSD",1722719317019,0.165934,60265.0,60247.0,0.16575089]
["bitfinex","BTCUSD",1722719317370,0.08291805,60267.0,60247.0,0.16575089]
["bitfinex","BTCUSD",1722719317516,0.08291805,60267.0,60250.0,0.165972]
["bitfinex","BTCUSD",1722719317738,0.331868,60265.0,60251.0,0.16575089]
["bitfinex","BTCUSD",1722719317936,0.1518,60281.0,60251.0,0.18227615]
["bitfinex","BTCUSD",1722719318147,0.08291805,60260.0,60252.0,0.00157439]
["bitfinex","BTCUSD",1722719318286,0.33188,60263.0,60253.0,0.16575089]
["bitfinex","BTCUSD",1722719318489,0.33188,60263.0,60241.0,0.1755]
["bitfinex","BTCUSD",1722719318490,0.165978,60249.0,60237.0,0.1085]
["bitfinex","BTCUSD",1722719318836,0.08291805,60246.0,60238.0,0.16575089]
["bitfinex","BTCUSD",1722719319024,0.08291805,60253.0,60238.0,0.16575089]
["bitfinex","BTCUSD",1722719319224,0.1518,60263.0,60252.0,0.165967]
["bitfinex","BTCUSD",1722719319464,0.1518,60263.0,60253.0,0.16575089]
["bitfinex","BTCUSD",1722719319465,0.08291805,60260.0,60253.0,0.16575089]
["bitfinex","BTCUSD",1722719319672,0.08291805,60267.0,60253.0,0.16575089]
["bitfinex","BTCUSD",1722719319925,0.08291805,60260.0,60245.0,0.165987]
["bitfinex","BTCUSD",1722719320134,0.08291805,60260.0,60242.0,0.01652526]
["bitfinex","BTCUSD",1722719320135,0.331917,60256.0,60246.0,0.16575089]
["bitfinex","BTCUSD",1722719320317,0.08291805,60253.0,60243.0,0.165993]
["bitfinex","BTCUSD",1722719320492,0.08291805,60260.0,60247.0,0.16575089]
["bitfinex","BTCUSD",1722719320493,0.08291805,60252.0,60247.0,0.16575089]
["bitfinex","BTCUSD",1722719320705,0.41481405,60260.0,60247.0,0.16575089]
["bitfinex","BTCUSD",1722719320938,0.08291805,60253.0,60247.0,0.16575089]
["bitfinex","BTCUSD",1722719321145,0.08291805,60260.0,60247.0,0.16575089]
["bitfinex","BTCUSD",1722719321360,0.08291805,60252.0,60247.0,0.16575089]
["bitfinex","BTCUSD",1722719321558,0.08291805,60252.0,60226.0,0.487878]
["bitfinex","BTCUSD",1722719321559,0.13798611,60251.0,60226.0,0.1358]
["bitfinex","BTCUSD",1722719321772,0.332,60241.0,60230.0,0.16575089]
["bitfinex","BTCUSD",1722719321968,0.23471805,60245.0,60231.0,0.166026]
["bitfinex","BTCUSD",1722719322218,0.13801342,60244.0,60232.0,0.16575089]
["bitfinex","BTCUSD",1722719322753,0.13801342,60244.0,60199.0,0.0934]
["bitfinex","BTCUSD",1722719322754,0.332062,60230.0,60212.0,0.49750831]
["bitfinex","BTCUSD",1722719322958,0.08291805,60238.0,60212.0,0.49750831]
["bitfinex","BTCUSD",1722719322959,0.08291805,60228.0,60213.0,0.16732528]
["bitfinex","BTCUSD",1722719323189,0.13804465,60227.0,60216.0,0.16575089]
["bitfinex","BTCUSD",1722719323379,0.18291805,60237.0,60217.0,0.16575089]
["bitfinex","BTCUSD",1722719323380,0.2627,60234.0,60217.0,0.16575089]
["bitfinex","BTCUSD",1722719323577,0.2627,60234.0,60206.0,0.066536]
["bitfinex","BTCUSD",1722719323578,0.3407,60218.0,60206.0,0.066536]
["bitfinex","BTCUSD",1722719323800,0.3407,60218.0,60189.0,0.1085]
["bitfinex","BTCUSD",1722719323801,0.13805016,60217.0,60210.0,0.49750831]
["bitfinex","BTCUSD",1722719324079,0.08291805,60226.0,60203.0,0.01]
["bitfinex","BTCUSD",1722719324080,0.1518,60226.0,60203.0,0.01]
["bitfinex","BTCUSD",1722719324337,0.1889,60228.0,60215.0,0.01]
["bitfinex","BTCUSD",1722719324535,0.13805429,60227.0,60215.0,0.16575089]
["bitfinex","BTCUSD",1722719324694,0.13805429,60227.0,60195.0,0.08291805]
["bitfinex","BTCUSD",1722719324695,0.08291805,60222.0,60195.0,0.09291805]
["bitfinex","BTCUSD",1722719324903,0.166073,60215.0,60200.0,0.16575089]
["bitfinex","BTCUSD",1722719325079,0.08291805,60222.0,60200.0,0.16575089]
["bitfinex","BTCUSD",1722719325279,0.166063,60218.0,60200.0,0.17575089]
["bitfinex","BTCUSD",1722719325478,0.332099,60223.0,60200.0,0.17575089]
["bitfinex","BTCUSD",1722719325479,0.08291805,60237.0,60203.0,0.01]
["bitfinex","BTCUSD",1722719325686,0.13807393,60226.0,60210.0,0.16575089]
["bitfinex","BTCUSD",1722719325911,0.332045,60233.0,60210.0,0.16575089]
["bitfinex","BTCUSD",1722719325912,0.166064,60218.0,60210.0,0.16575089]
["bitfinex","BTCUSD",1722719326109,0.08291805,60227.0,60210.0,0.16575089]
["bitfinex","BTCUSD",1722719326110,0.166051,60223.0,60210.0,0.16575089]
["bitfinex","BTCUSD",1722719326272,0.166066,60217.0,60210.0,0.16575089]
["bitfinex","BTCUSD",1722719326490,0.08291805,60227.0,60210.0,0.16575089]
["bitfinex","BTCUSD",1722719326693,0.13807412,60226.0,60210.0,0.16575089]
["bitfinex","BTCUSD",1722719326893,0.1,60225.0,60210.0,0.16575089]
["bitfinex","BTCUSD",1722719327095,0.13807412,60224.0,60210.0,0.16575089]
["bitfinex","BTCUSD",1722719327295,0.166067,60217.0,60210.0,0.16575089]
["bitfinex","BTCUSD",1722719327545,0.332093,60224.0,60210.0,0.16575089]
["bitfinex","BTCUSD",1722719327717,0.23807028,60223.0,60210.0,0.16575089]
["bitfinex","BTCUSD",1722719327902,0.166062,60219.0,60211.0,0.00157439]
["bitfinex","BTCUSD",1722719328095,0.166062,60219.0,60203.0,0.332203]
["bitfinex","BTCUSD",1722719328096,0.1,60225.0,60213.0,0.00157439]
["bitfinex","BTCUSD",1722719328347,0.166063,60218.0,60212.0,0.16575089]
["bitfinex","BTCUSD",1722719328551,0.1,60225.0,60212.0,0.16575089]
["bitfinex","BTCUSD",1722719328552,0.332116,60220.0,60212.0,0.16575089]
["bitfinex","BTCUSD",1722719328751,0.1,60225.0,60213.0,0.00157439]
["bitfinex","BTCUSD",1722719329084,0.1,60225.0,60212.0,0.16575089]
["bitfinex","BTCUSD",1722719329085,0.166064,60218.0,60212.0,0.16575089]
["bitfinex","BTCUSD",1722719329299,0.16611,60201.0,60189.0,0.166143]
["bitfinex","BTCUSD",1722719329436,0.664348,60210.0,60179.0,0.1185]
["bitfinex","BTCUSD",1722719329437,0.2627,60209.0,60199.0,0.49750831]
["bitfinex","BTCUSD",1722719329786,0.3309,60208.0,60193.0,0.16575089]
["bitfinex","BTCUSD",1722719329922,0.332214,60203.0,60188.0,0.49750831]
["bitfinex","BTCUSD",1722719330125,0.3309,60208.0,60192.0,0.17509089]
["bitfinex","BTCUSD",1722719330126,0.13812328,60202.0,60192.0,0.17509089]
["bitfinex","BTCUSD",1722719330337,0.692296,60193.0,60192.0,0.00934]
["bitfinex","BTCUSD",1722719330542,1.02456,60193.0,60192.0,0.00934]
["bitfinex","BTCUSD",1722719330766,0.2627,60199.0,60192.0,0.00934]
["bitfinex","BTCUSD",1722719330980,0.1939,60212.0,60193.0,0.24866894]
["bitfinex","BTCUSD",1722719331192,0.2309,60218.0,60200.0,0.08291805]
["bitfinex","BTCUSD",1722719331403,0.2309,60218.0,60201.0,0.16575089]
["bitfinex","BTCUSD",1722719331603,0.1380902,60217.0,60201.0,0.16575089]
["bitfinex","BTCUSD",1722719332006,0.2309,60218.0,60201.0,0.16575089]
["bitfinex","BTCUSD",1722719332427,0.2309,60218.0,60204.0,0.16575089]
["bitfinex","BTCUSD",1722719332630,0.1939,60221.0,60205.0,0.332193]
["bitfinex","BTCUSD",1722719332868,0.1939,60221.0,60208.0,0.33218]
["bitfinex","BTCUSD",1722719333082,0.332093,60224.0,60209.0,0.16732528]
["bitfinex","BTCUSD",1722719333319,0.166055,60221.0,60209.0,0.16575089]
["bitfinex","BTCUSD",1722719333548,0.332109,60222.0,60209.0,0.16575089]
["bitfinex","BTCUSD",1722719333733,0.1948,60227.0,60210.0,0.00157439]
["bitfinex","BTCUSD",1722719333734,0.166055,60221.0,60210.0,0.00157439]
["bitfinex","BTCUSD",1722719333904,0.16605,60223.0,60211.0,0.16575089]
["bitfinex","BTCUSD",1722719334111,0.16605,60223.0,60203.0,0.332204]
["bitfinex","BTCUSD",1722719334112,0.08291805,60219.0,60212.0,0.00157439]
["bitfinex","BTCUSD",1722719334316,0.34561805,60219.0,60196.0,0.00157439]
["bitfinex","BTCUSD",1722719334572,0.08291805,60210.0,60197.0,0.16575089]
["bitfinex","BTCUSD",1722719334745,0.2309,60228.0,60197.0,0.16575089]
["bitfinex","BTCUSD",1722719334746,0.16597,60252.0,60226.0,0.830205]
["bitfinex","BTCUSD",1722719334946,0.1879,60267.0,60234.0,0.01]
["bitfinex","BTCUSD",1722719335122,0.1879,60267.0,60236.0,0.1755]
["bitfinex","BTCUSD",1722719335321,0.1879,60267.0,60243.0,0.331986]
["bitfinex","BTCUSD",1722719335322,0.0260319,60261.0,60243.0,0.331986]
["bitfinex","BTCUSD",1722719335522,0.0260319,60261.0,60253.0,0.165966]
["bitfinex","BTCUSD",1722719335719,0.0260319,60261.0,60248.0,0.165979]
["bitfinex","BTCUSD",1722719335985,0.0260319,60261.0,60249.0,0.00157439]
["bitfinex","BTCUSD",1722719336187,0.0260319,60261.0,60246.0,0.33197]
["bitfinex","BTCUSD",1722719336188,0.0260319,60261.0,60247.0,0.00157439]
["bitfinex","BTCUSD",1722719336348,0.0260319,60261.0,60249.0,0.165976]
["bitfinex","BTCUSD",1722719336527,0.0260319,60261.0,60248.0,0.00157439]
["bitfinex","BTCUSD",1722719336927,0.0260319,60261.0,60249.0,0.16575089]
["bitfinex","BTCUSD",1722719337131,0.0260319,60261.0,60251.0,0.165971]
["bitfinex","BTCUSD",1722719337338,0.0260319,60261.0,60252.0,0.16575089]
["bitfinex","BTCUSD",1722719337543,0.08291805,60260.0,60245.0,0.00157439]
["bitfinex","BTCUSD",1722719337743,0.08291805,60260.0,60243.0,0.00157439]
["bitfinex","BTCUSD",1722719337944,0.08291805,60260.0,60236.0,0.16732528]
["bitfinex","BTCUSD",1722719337945,0.331915,60257.0,60236.0,0.16732528]
["bitfinex","BTCUSD",1722719338154,0.331932,60254.0,60236.0,0.16732528]
["bitfinex","BTCUSD",1722719338367,0.331908,60258.0,60237.0,0.08291805]
["bitfinex","BTCUSD",1722719338571,0.0260319,60261.0,60244.0,0.08291805]
["bitfinex","BTCUSD",1722719338761,0.0260319,60261.0,60252.0,0.08291805]
["bitfinex","BTCUSD",1722719338963,0.331895,60260.0,60249.0,0.00157439]
["bitfinex","BTCUSD",1722719339169,0.01,60265.0,60245.0,0.00157439]
["bitfinex","BTCUSD",1722719339344,0.08291805,60261.0,60245.0,0.00157439]
["bitfinex","BTCUSD",1722719339545,0.08291805,60261.0,60232.0,0.332046]
["bitfinex","BTCUSD",1722719339546,0.165982,60248.0,60238.0,0.00157439]
["bitfinex","BTCUSD",1722719339754,0.18291805,60261.0,60238.0,0.00157439]
["bitfinex","BTCUSD",1722719339755,0.331914,60257.0,60240.0,0.08291805]
["bitfinex","BTCUSD",1722719339973,0.3319,60259.0,60242.0,0.331993]
["bitfinex","BTCUSD",1722719340255,0.165962,60255.0,60243.0,0.16732528]
["bitfinex","BTCUSD",1722719340501,0.331917,60256.0,60243.0,0.16732528]
["bitfinex","BTCUSD",1722719340706,0.331979,60245.0,60236.0,0.00157439]
["bitfinex","BTCUSD",1722719340908,0.331979,60245.0,60223.0,0.35184923]
["bitfinex","BTCUSD",1722719340909,0.166009,60238.0,60231.0,0.00157439]
["bitfinex","BTCUSD",1722719341114,0.165984,60247.0,60232.0,0.16575089]
["bitfinex","BTCUSD",1722719341264,0.1879,60249.0,60232.0,0.16575089]
["bitfinex","BTCUSD",1722719341467,0.1879,60249.0,60233.0,0.00157439]
["bitfinex","BTCUSD",1722719341468,0.08291805,60244.0,60233.0,0.00157439]
["bitfinex","BTCUSD",1722719341673,0.331995,60242.0,60227.0,0.16575089]
["bitfinex","BTCUSD",1722719341873,0.26575089,60248.0,60228.0,0.00157439]
["bitfinex","BTCUSD",1722719342140,0.01,60245.0,60228.0,0.00157439]
["bitfinex","BTCUSD",1722719342340,0.332009,60240.0,60228.0,0.00157439]
["bitfinex","BTCUSD",1722719342542,0.332009,60240.0,60216.0,0.00157439]
["bitfinex","BTCUSD",1722719342543,0.4098,60229.0,60216.0,0.00157439]
["bitfinex","BTCUSD",1722719342740,0.4098,60229.0,60217.0,0.16575089]
["bitfinex","BTCUSD",1722719343039,0.4098,60229.0,60218.0,0.16575089]
["bitfinex","BTCUSD",1722719343242,0.166042,60226.0,60218.0,0.16575089]
["bitfinex","BTCUSD",1722719343463,0.332072,60228.0,60218.0,0.16575089]
["bitfinex","BTCUSD",1722719343666,0.1,60227.0,60218.0,0.16575089]
["bitfinex","BTCUSD",1722719344535,0.1879,60235.0,60218.0,0.16575089]
["bitfinex","BTCUSD",1722719344687,0.16606,60219.0,60218.0,0.16575089]
["bitfinex","BTCUSD",1722719344896,0.01,60233.0,60200.0,0.38148917]
["bitfinex","BTCUSD",1722719345131,0.13806532,60232.0,60210.0,0.332166]
["bitfinex","BTCUSD",1722719345324,0.33211,60221.0,60211.0,0.16575089]
["bitfinex","BTCUSD",1722719345525,0.09291805,60230.0,60211.0,0.16575089]
["bitfinex","BTCUSD",1722719345747,0.01,60218.0,60198.0,0.00157439]
["bitfinex","BTCUSD",1722719346062,0.166068,60216.0,60203.0,0.166103]
["bitfinex","BTCUSD",1722719346206,0.746419,60220.0,60203.0,0.166103]
["bitfinex","BTCUSD",1722719346207,0.08291805,60215.0,60203.0,0.16575089]
["bitfinex","BTCUSD",1722719346406,0.1,60219.0,60192.0,0.00934]
["bitfinex","BTCUSD",1722719346407,0.08291805,60214.0,60192.0,0.00934]
["bitfinex","BTCUSD",1722719346605,0.166102,60204.0,60192.0,0.00934]
["bitfinex","BTCUSD",1722719346829,0.08291805,60214.0,60193.0,0.16575089]
["bitfinex","BTCUSD",1722719346830,0.166118,60198.0,60193.0,0.16575089]
["bitfinex","BTCUSD",1722719347028,0.1,60210.0,60193.0,0.16575089]
["bitfinex","BTCUSD",1722719347029,0.166111,60201.0,60193.0,0.16575089]
["bitfinex","BTCUSD",1722719347233,0.1,60210.0,60197.0,0.33224]
["bitfinex","BTCUSD",1722719347431,0.332124,60219.0,60202.0,0.08291805]
["bitfinex","BTCUSD",1722719347432,0.1,60219.0,60202.0,0.08291805]
["bitfinex","BTCUSD",1722719347652,0.1,60219.0,60203.0,0.16907237]
["bitfinex","BTCUSD",1722719348006,0.1,60219.0,60204.0,0.16575089]
["bitfinex","BTCUSD",1722719348007,0.08291805,60212.0,60204.0,0.16575089]
["bitfinex","BTCUSD",1722719348207,0.08291805,60212.0,60193.0,0.00143328]
["bitfinex","BTCUSD",1722719348208,0.2244,60203.0,60193.0,0.00143328]
["bitfinex","BTCUSD",1722719348423,0.166132,60193.0,60192.0,0.00934]
["bitfinex","BTCUSD",1722719348840,0.2627,60195.0,60192.0,0.00934]
["bitfinex","BTCUSD",1722719349040,0.166132,60193.0,60192.0,0.00934]
["bitfinex","BTCUSD",1722719349248,0.266132,60193.0,60192.0,0.00934]
["bitfinex","BTCUSD",1722719349453,0.1,60193.0,60192.0,0.00934]
["bitfinex","BTCUSD",1722719349692,0.598396,60193.0,60192.0,0.00934]
["bitfinex","BTCUSD",1722719349922,1.43867489,60193.0,60192.0,0.00934]
["bitfinex","BTCUSD",1722719350134,2.29539889,60193.0,60192.0,0.00934]
["bitfinex","BTCUSD",1722719350338,2.29539889,60193.0,60175.0,0.00935]
["bitfinex","BTCUSD",1722719350339,1.173078,60185.0,60175.0,0.00935]
["bitfinex","BTCUSD",1722719350543,2.00794694,60185.0,60175.0,0.00935]
["bitfinex","BTCUSD",1722719350746,1.173253,60176.0,60175.0,0.00935]
["bitfinex","BTCUSD",1722719350992,1.41192194,60176.0,60175.0,0.00935]
["bitfinex","BTCUSD",1722719351164,0.3465,60183.0,60175.0,0.00935]
["bitfinex","BTCUSD",1722719351475,0.332261,60194.0,60176.0,0.16575089]
["bitfinex","BTCUSD",1722719351648,0.498537,60176.0,60175.0,0.00935]
["bitfinex","BTCUSD",1722719351849,0.166169,60180.0,60175.0,0.00935]
["bitfinex","BTCUSD",1722719352089,0.31731805,60196.0,60175.0,0.00935]
["bitfinex","BTCUSD",1722719352293,0.166179,60176.0,60175.0,0.00935]
["bitfinex","BTCUSD",1722719352494,1.163253,60176.0,60175.0,0.00935]
["bitfinex","BTCUSD",1722719352699,2.18566189,60176.0,60175.0,0.00935]
["bitfinex","BTCUSD",1722719352903,2.18566189,60176.0,60156.0,0.00934]
["bitfinex","BTCUSD",1722719352904,0.831157,60157.0,60156.0,0.00934]
["bitfinex","BTCUSD",1722719353103,0.33243,60163.0,60156.0,0.00934]
["bitfinex","BTCUSD",1722719353301,0.598694,60157.0,60156.0,0.00934]
["bitfinex","BTCUSD",1722719353504,0.931157,60157.0,60156.0,0.00934]
["bitfinex","BTCUSD",1722719353765,0.831157,60157.0,60156.0,0.00934]
["bitfinex","BTCUSD",1722719354183,0.931157,60157.0,60156.0,0.00934]
["bitfinex","BTCUSD",1722719354612,2.22799372,60157.0,60156.0,0.00934]
["bitfinex","BTCUSD",1722719354783,2.22799372,60157.0,60149.0,0.00934]
["bitfinex","BTCUSD",1722719354784,1.173757,60150.0,60149.0,0.00934]
["bitfinex","BTCUSD",1722719354986,1.52242594,60150.0,60149.0,0.00934]
["bitfinex","BTCUSD",1722719355185,1.85492794,60150.0,60149.0,0.00934]
["bitfinex","BTCUSD",1722719355387,3.06247183,60150.0,60149.0,0.00934]
["bitfinex","BTCUSD",1722719355617,3.06247183,60150.0,60139.0,0.00934]
["bitfinex","BTCUSD",1722719355618,1.173949,60140.0,60139.0,0.00934]
["bitfinex","BTCUSD",1722719355767,2.79057494,60140.0,60139.0,0.00934]
["bitfinex","BTCUSD",1722719355974,2.89057494,60140.0,60139.0,0.00934]
["bitfinex","BTCUSD",1722719356179,2.91357494,60140.0,60139.0,0.00934]
["bitfinex","BTCUSD",1722719356413,1.506655,60134.0,60124.0,0.49750831]
["bitfinex","BTCUSD",1722719356635,0.861502,60132.0,60107.0,0.49750831]
["bitfinex","BTCUSD",1722719356834,2.01571694,60132.0,60107.0,0.49750831]
["bitfinex","BTCUSD",1722719357035,1.84537294,60132.0,60107.0,0.49750831]
["bitfinex","BTCUSD",1722719357294,1.85537294,60132.0,60107.0,0.49750831]
["bitfinex","BTCUSD",1722719357641,2.01237294,60132.0,60107.0,0.49750831]
["bitfinex","BTCUSD",1722719357841,2.01741094,60132.0,60107.0,0.49750831]
["bitfinex","BTCUSD",1722719358161,0.1664,60096.0,60095.0,0.49750831]
["bitfinex","BTCUSD",1722719358359,0.99775089,60096.0,60095.0,0.49750831]
["bitfinex","BTCUSD",1722719358561,0.16575089,60096.0,60072.0,0.1631]
["bitfinex","BTCUSD",1722719358809,0.166428,60086.0,60062.0,0.08291805]
["bitfinex","BTCUSD",1722719359013,0.93214,60086.0,60070.0,0.00935]
["bitfinex","BTCUSD",1722719359223,0.266428,60086.0,60070.0,0.00935]
["bitfinex","BTCUSD",1722719359418,0.599284,60086.0,60070.0,0.00935]
["bitfinex","BTCUSD",1722719359621,0.93214,60086.0,60070.0,0.00935]
["bitfinex","BTCUSD",1722719360002,1.62514689,60086.0,60070.0,0.00935]
["bitfinex","BTCUSD",1722719360206,1.12654,60086.0,60070.0,0.00935]
["bitfinex","BTCUSD",1722719360417,0.342795,60097.0,60076.0,0.08291805]
["bitfinex","BTCUSD",1722719360418,0.166413,60092.0,60076.0,0.08291805]
["bitfinex","BTCUSD",1722719360621,0.1944,60097.0,60087.0,0.08291805]
["bitfinex","BTCUSD",1722719360622,0.360798,60097.0,60087.0,0.08291805]
["bitfinex","BTCUSD",1722719360829,0.166418,60090.0,60087.0,0.08291805]
["bitfinex","BTCUSD",1722719361043,0.266393,60099.0,60088.0,0.16575089]
["bitfinex","BTCUSD",1722719361239,0.1,60099.0,60098.0,0.08291805]
["bitfinex","BTCUSD",1722719361450,0.1944,60115.0,60098.0,0.24866894]
["bitfinex","BTCUSD",1722719361683,0.1,60129.0,60111.0,0.08291805]
["bitfinex","BTCUSD",1722719361684,0.360721,60125.0,60111.0,0.08291805]
["bitfinex","BTCUSD",1722719361873,0.360721,60125.0,60100.0,0.332775]
["bitfinex","BTCUSD",1722719361874,0.49750831,60115.0,60100.0,0.332775]
["bitfinex","BTCUSD",1722719362069,0.1944,60125.0,60098.0,0.08291805]
["bitfinex","BTCUSD",1722719362070,0.166338,60119.0,60105.0,0.166375]
["bitfinex","BTCUSD",1722719362328,0.332662,60121.0,60106.0,0.16718417]
["bitfinex","BTCUSD",1722719362518,0.2348,60126.0,60113.0,0.08291805]
["bitfinex","BTCUSD",1722719362836,0.2348,60126.0,60114.0,0.00143328]
["bitfinex","BTCUSD",1722719362837,0.332643,60125.0,60114.0,0.00143328]
["bitfinex","BTCUSD",1722719363040,0.2348,60126.0,60114.0,0.00143328]
["bitfinex","BTCUSD",1722719363041,0.166347,60115.0,60114.0,0.00143328]
["bitfinex","BTCUSD",1722719363305,0.1944,60111.0,60094.0,0.49894159]
["bitfinex","BTCUSD",1722719363503,0.24866894,60110.0,60095.0,0.49750831]
["bitfinex","BTCUSD",1722719363679,0.24866894,60110.0,60088.0,0.166421]
["bitfinex","BTCUSD",1722719363680,0.166381,60103.0,60088.0,0.166421]
["bitfinex","BTCUSD",1722719363880,0.332663,60121.0,60103.0,0.16638]
["bitfinex","BTCUSD",1722719364082,1.05669031,60136.0,60118.0,0.08291805]
["bitfinex","BTCUSD",1722719364283,0.72410831,60136.0,60119.0,0.00143328]
["bitfinex","BTCUSD",1722719364486,0.332586,60135.0,60119.0,0.00143328]
["bitfinex","BTCUSD",1722719364646,0.2266,60136.0,60125.0,0.08291805]
["bitfinex","BTCUSD",1722719364874,0.2266,60136.0,60126.0,0.00143328]
["bitfinex","BTCUSD",1722719365120,0.166293,60135.0,60127.0,0.08291805]
["bitfinex","BTCUSD",1722719365346,0.332579,60136.0,60119.0,0.00143328]
["bitfinex","BTCUSD",1722719365495,0.22845089,60137.0,60118.0,0.16575089]
["bitfinex","BTCUSD",1722719365703,0.22845089,60137.0,60119.0,0.00143328]
["bitfinex","BTCUSD",1722719365704,0.332586,60135.0,60119.0,0.00143328]
["bitfinex","BTCUSD",1722719365954,0.0627,60137.0,60121.0,0.08291805]
["bitfinex","BTCUSD",1722719366121,0.11734991,60172.0,60121.0,0.08291805]
["bitfinex","BTCUSD",1722719366122,0.1936,60148.0,60122.0,0.33028417]
["bitfinex","BTCUSD",1722719366319,0.332564,60139.0,60126.0,0.08291805]
["bitfinex","BTCUSD",1722719366550,0.332564,60139.0,60111.0,0.08291805]
["bitfinex","BTCUSD",1722719366551,0.498934,60128.0,60127.0,0.00143328]
["bitfinex","BTCUSD",1722719366750,0.2627,60139.0,60113.0,0.1631]
["bitfinex","BTCUSD",1722719366904,0.02608547,60150.0,60135.0,0.08291805]
["bitfinex","BTCUSD",1722719366905,0.2627,60149.0,60135.0,0.08291805]
["bitfinex","BTCUSD",1722719367106,0.2627,60149.0,60136.0,0.08291805]
["bitfinex","BTCUSD",1722719367348,0.2266,60157.0,60143.0,0.08291805]
["bitfinex","BTCUSD",1722719367503,0.2627,60159.0,60143.0,0.16575089]
["bitfinex","BTCUSD",1722719367707,0.428926,60159.0,60145.0,0.166263]
["bitfinex","BTCUSD",1722719367904,0.2627,60159.0,60143.0,0.16575089]
["bitfinex","BTCUSD",1722719368112,0.33248,60154.0,60143.0,0.16575089]
["bitfinex","BTCUSD",1722719368349,0.166277,60141.0,60136.0,0.01050674]
["bitfinex","BTCUSD",1722719368594,0.2757,60149.0,60136.0,0.001]
["bitfinex","BTCUSD",1722719368799,0.2757,60149.0,60137.0,0.16718417]
["bitfinex","BTCUSD",1722719369002,0.013,60149.0,60140.0,0.332552]
["bitfinex","BTCUSD",1722719369213,0.013,60149.0,60141.0,0.16575089]
["bitfinex","BTCUSD",1722719369353,0.013,60149.0,60141.0,0.17625763]
["bitfinex","BTCUSD",1722719369553,0.013,60149.0,60142.0,0.332545]
["bitfinex","BTCUSD",1722719369765,0.013,60149.0,60147.0,0.166258]
["bitfinex","BTCUSD",1722719369961,0.013,60149.0,60148.0,0.16575089]
["bitfinex","BTCUSD",1722719370162,0.014,60149.0,60148.0,0.33200689]
["bitfinex","BTCUSD",1722719370425,0.001,60149.0,60148.0,0.16575089]
["bitfinex","BTCUSD",1722719370849,0.001,60149.0,60142.0,0.001]
["bitfinex","BTCUSD",1722719371050,0.001,60149.0,60141.0,0.01050674]
["bitfinex","BTCUSD",1722719371051,0.001,60149.0,60143.0,0.16575089]
["bitfinex","BTCUSD",1722719371248,0.08291805,60151.0,60143.0,0.16575089]
["bitfinex","BTCUSD",1722719371448,0.24916705,60151.0,60143.0,0.16575089]
["bitfinex","BTCUSD",1722719371654,0.08291805,60151.0,60143.0,0.16575089]
["bitfinex","BTCUSD",1722719371855,0.16626,60147.0,60143.0,0.16575089]
["bitfinex","BTCUSD",1722719372056,0.166265,60145.0,60133.0,0.01194002]
["bitfinex","BTCUSD",1722719372273,0.166265,60145.0,60134.0,0.16575089]
["bitfinex","BTCUSD",1722719372274,0.33253,60145.0,60134.0,0.16575089]
["bitfinex","BTCUSD",1722719372482,0.33253,60145.0,60128.0,0.16631]
["bitfinex","BTCUSD",1722719372483,0.08291805,60142.0,60135.0,0.00143328]
["bitfinex","BTCUSD",1722719372597,0.166299,60133.0,60130.0,0.16575089]
["bitfinex","BTCUSD",1722719372793,0.332579,60136.0,60130.0,0.16575089]
["bitfinex","BTCUSD",1722719372998,0.166297,60134.0,60130.0,0.16575089]
["bitfinex","BTCUSD",1722719373313,0.166291,60136.0,60130.0,0.16575089]
["bitfinex","BTCUSD",1722719373516,0.166286,60138.0,60130.0,0.16575089]
["bitfinex","BTCUSD",1722719373719,0.16629,60136.0,60130.0,0.16575089]
["bitfinex","BTCUSD",1722719373923,0.166294,60135.0,60130.0,0.16575089]
["bitfinex","BTCUSD",1722719374125,0.166285,60138.0,60130.0,0.16575089]
["bitfinex","BTCUSD",1722719374332,0.2627,60139.0,60125.0,0.00138942]
["bitfinex","BTCUSD",1722719374620,0.2627,60139.0,60124.0,0.4684]
["bitfinex","BTCUSD",1722719374621,0.2627,60139.0,60130.0,0.002]
["bitfinex","BTCUSD",1722719374849,0.2627,60139.0,60130.0,0.001]
["bitfinex","BTCUSD",1722719375050,0.2627,60139.0,60125.0,0.00143328]
["bitfinex","BTCUSD",1722719375051,0.08291805,60134.0,60125.0,0.00143328]
["bitfinex","BTCUSD",1722719375252,0.655617,60126.0,60125.0,0.00143328]
["bitfinex","BTCUSD",1722719375449,0.65505089,60126.0,60103.0,0.1631]
["bitfinex","BTCUSD",1722719375660,0.34866894,60125.0,60109.0,0.49750831]
["bitfinex","BTCUSD",1722719375859,0.34866894,60125.0,60103.0,0.32885089]
["bitfinex","BTCUSD",1722719376272,0.34866894,60125.0,60104.0,0.16575089]
["bitfinex","BTCUSD",1722719376450,0.332687,60117.0,60104.0,0.16575089]
["bitfinex","BTCUSD",1722719376653,0.34866894,60125.0,60104.0,0.16575089]
["bitfinex","BTCUSD",1722719376834,0.08291805,60118.0,60104.0,0.16575089]
["bitfinex","BTCUSD",1722719377039,0.08291805,60118.0,60090.0,0.3755]
["bitfinex","BTCUSD",1722719377040,0.332771,60102.0,60091.0,0.49750831]
["bitfinex","BTCUSD",1722719377333,0.332728,60109.0,60092.0,0.16575089]
["bitfinex","BTCUSD",1722719377540,0.08291805,60111.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719377541,0.166414,60091.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719377733,0.2627,60102.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719377936,0.1,60101.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719378142,0.1,60101.0,60093.0,0.08291805]
["bitfinex","BTCUSD",1722719378350,0.1,60101.0,60094.0,0.166405]
["bitfinex","BTCUSD",1722719378763,0.332786,60099.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719379011,0.332791,60098.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719379275,0.2687,60102.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719379469,0.435084,60102.0,60090.0,0.366416]
["bitfinex","BTCUSD",1722719379698,0.16639,60100.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719379921,0.266392,60099.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719380123,0.166396,60098.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719380317,0.332781,60100.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719380541,0.1,60099.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719380738,0.332755,60105.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719380945,0.41550905,60134.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719380946,0.004,60099.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719381152,0.170393,60099.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719381356,0.16639,60100.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719381528,0.1,60104.0,60091.0,0.00143328]
["bitfinex","BTCUSD",1722719381729,0.332763,60103.0,60091.0,0.00143328]
["bitfinex","BTCUSD",1722719381935,0.007,60099.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719382320,0.007,60099.0,60096.0,0.08291805]
["bitfinex","BTCUSD",1722719382518,0.007,60099.0,60098.0,0.981772]
["bitfinex","BTCUSD",1722719385385,0.166414,60091.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719385589,0.332824,60092.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719385590,0.166412,60092.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719385759,0.499242,60091.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719385960,0.166414,60091.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719386341,0.83207,60091.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719386860,0.2337,60090.0,60085.0,0.7569]
["bitfinex","BTCUSD",1722719387039,1.34074689,60086.0,60085.0,0.7569]
["bitfinex","BTCUSD",1722719387248,2.33360289,60086.0,60085.0,0.69502172]
["bitfinex","BTCUSD",1722719387501,2.10074689,60086.0,60085.0,0.69502172]
["bitfinex","BTCUSD",1722719388302,0.499284,60086.0,60085.0,0.69502172]
["bitfinex","BTCUSD",1722719388552,0.014,60086.0,60085.0,0.69502172]
["bitfinex","BTCUSD",1722719388761,0.346856,60086.0,60085.0,0.69502172]
["bitfinex","BTCUSD",1722719388969,0.194428,60086.0,60085.0,0.69502172]
["bitfinex","BTCUSD",1722719389142,0.028,60086.0,60085.0,0.69502172]
["bitfinex","BTCUSD",1722719389962,0.84614,60086.0,60085.0,0.69502172]
["bitfinex","BTCUSD",1722719390162,1.178996,60086.0,60085.0,0.69502172]
["bitfinex","BTCUSD",1722719390640,1.278996,60086.0,60085.0,0.69502172]
["bitfinex","BTCUSD",1722719391058,1.292996,60086.0,60085.0,0.69502172]
["bitfinex","BTCUSD",1722719391261,0.96014,60086.0,60085.0,0.69502172]
["bitfinex","BTCUSD",1722719391461,0.114,60086.0,60085.0,0.69502172]
["bitfinex","BTCUSD",1722719391687,0.94614,60086.0,60085.0,0.69502172]
["bitfinex","BTCUSD",1722719391893,1.292996,60086.0,60085.0,0.69502172]
["bitfinex","BTCUSD",1722719392248,0.128,60086.0,60085.0,0.69502172]
["bitfinex","BTCUSD",1722719392453,0.028,60086.0,60085.0,0.69502172]
["bitfinex","BTCUSD",1722719392850,0.194428,60086.0,60085.0,0.69502172]
["bitfinex","BTCUSD",1722719393418,0.79303489,60086.0,60085.0,0.69502172]
["bitfinex","BTCUSD",1722719393666,1.45874689,60086.0,60085.0,0.69502172]
["bitfinex","BTCUSD",1722719393859,1.44474689,60086.0,60085.0,0.69502172]
["bitfinex","BTCUSD",1722719394034,1.46574689,60086.0,60085.0,0.69502172]
["bitfinex","BTCUSD",1722719394239,1.46574689,60086.0,60085.0,0.24930491]
["bitfinex","BTCUSD",1722719394240,2.4595968,60086.0,60085.0,0.24930491]
["bitfinex","BTCUSD",1722719394569,2.4595968,60086.0,60085.0,0.20681147]
["bitfinex","BTCUSD",1722719394570,2.41772982,60086.0,60085.0,0.20681147]
["bitfinex","BTCUSD",1722719394821,1.86044689,60086.0,60085.0,0.20681147]
["bitfinex","BTCUSD",1722719395027,1.86044689,60086.0,60070.0,0.00935]
["bitfinex","BTCUSD",1722719395028,1.095047,60071.0,60070.0,0.00935]
["bitfinex","BTCUSD",1722719395245,1.59373689,60071.0,60070.0,0.00935]
["bitfinex","BTCUSD",1722719395448,1.69373689,60071.0,60070.0,0.00935]
["bitfinex","BTCUSD",1722719395679,0.932347,60071.0,60070.0,0.00935]
["bitfinex","BTCUSD",1722719396307,1.09809789,60071.0,60070.0,0.00935]
["bitfinex","BTCUSD",1722719396758,0.1,60071.0,60070.0,0.00935]
["bitfinex","BTCUSD",1722719397003,0.2627,60082.0,60070.0,0.00935]
["bitfinex","BTCUSD",1722719397194,0.166457,60076.0,60070.0,0.00935]
["bitfinex","BTCUSD",1722719397408,0.332867,60085.0,60070.0,0.00935]
["bitfinex","BTCUSD",1722719397409,0.49750831,60090.0,60071.0,0.08291805]
["bitfinex","BTCUSD",1722719397611,0.166446,60080.0,60072.0,0.00143328]
["bitfinex","BTCUSD",1722719397807,0.00341448,60079.0,60072.0,0.00143328]
["bitfinex","BTCUSD",1722719398149,0.16644,60082.0,60072.0,0.00143328]
["bitfinex","BTCUSD",1722719398359,0.00341448,60083.0,60072.0,0.00143328]
["bitfinex","BTCUSD",1722719398620,0.67,60091.0,60075.0,0.166458]
["bitfinex","BTCUSD",1722719398621,0.012,60076.0,60075.0,0.166458]
["bitfinex","BTCUSD",1722719398832,0.67,60091.0,60075.0,0.16575089]
["bitfinex","BTCUSD",1722719398833,0.166437,60083.0,60075.0,0.16575089]
["bitfinex","BTCUSD",1722719399044,0.00341448,60090.0,60071.0,0.07935133]
["bitfinex","BTCUSD",1722719399045,0.166451,60078.0,60071.0,0.07935133]
["bitfinex","BTCUSD",1722719399263,0.00134898,60077.0,60074.0,0.166459]
["bitfinex","BTCUSD",1722719399470,0.014,60086.0,60075.0,0.169305]
["bitfinex","BTCUSD",1722719399673,0.014,60083.0,60075.0,0.169305]
["bitfinex","BTCUSD",1722719399882,0.014,60083.0,60075.0,0.3324333]
["bitfinex","BTCUSD",1722719400107,0.014,60083.0,60076.0,0.00332869]
["bitfinex","BTCUSD",1722719400323,0.014,60083.0,60078.0,0.08291805]
["bitfinex","BTCUSD",1722719400527,0.014,60083.0,60079.0,0.00022541]
["bitfinex","BTCUSD",1722719400740,0.014,60083.0,60080.0,0.16575089]
["bitfinex","BTCUSD",1722719400948,0.012,60083.0,60081.0,0.00022541]
["bitfinex","BTCUSD",1722719401148,0.012,60083.0,60082.0,0.16575089]
["bitfinex","BTCUSD",1722719401560,0.166413,60092.0,60082.0,0.16575089]
["bitfinex","BTCUSD",1722719401561,0.332826,60092.0,60082.0,0.16575089]
["bitfinex","BTCUSD",1722719401789,0.2337,60106.0,60085.0,0.08291805]
["bitfinex","BTCUSD",1722719402025,0.00134898,60102.0,60097.0,0.166394]
["bitfinex","BTCUSD",1722719402236,0.2337,60116.0,60098.0,0.00332751]
["bitfinex","BTCUSD",1722719402524,0.166359,60111.0,60098.0,0.16972151]
["bitfinex","BTCUSD",1722719402702,0.332676,60119.0,60098.0,0.16972151]
["bitfinex","BTCUSD",1722719402703,0.73120831,60125.0,60106.0,0.332743]
["bitfinex","BTCUSD",1722719402911,0.00341448,60122.0,60107.0,0.16575089]
["bitfinex","BTCUSD",1722719403113,0.00341448,60122.0,60106.0,0.2335]
["bitfinex","BTCUSD",1722719403114,0.3327,60115.0,60106.0,0.2335]
["bitfinex","BTCUSD",1722719403318,0.2627,60123.0,60106.0,0.2335]
["bitfinex","BTCUSD",1722719403530,0.2627,60123.0,60104.0,0.01050674]
["bitfinex","BTCUSD",1722719403531,0.332686,60117.0,60104.0,0.01050674]
["bitfinex","BTCUSD",1722719403743,0.332686,60117.0,60094.0,0.1931]
["bitfinex","BTCUSD",1722719403744,0.00476346,60116.0,60096.0,0.08291805]
["bitfinex","BTCUSD",1722719403938,0.332673,60119.0,60105.0,0.16575089]
["bitfinex","BTCUSD",1722719404146,0.182,60127.0,60113.0,0.08291805]
["bitfinex","BTCUSD",1722719404147,0.00134898,60118.0,60113.0,0.08291805]
["bitfinex","BTCUSD",1722719404347,0.00134898,60118.0,60107.0,0.332737]
["bitfinex","BTCUSD",1722719404348,0.166324,60124.0,60108.0,0.00332674]
["bitfinex","BTCUSD",1722719404560,0.332607,60131.0,60117.0,0.08291805]
["bitfinex","BTCUSD",1722719404728,0.166315,60127.0,60117.0,0.1817]
["bitfinex","BTCUSD",1722719404934,0.332619,60129.0,60118.0,0.16575089]
["bitfinex","BTCUSD",1722719404935,0.16631,60129.0,60118.0,0.16575089]
["bitfinex","BTCUSD",1722719405148,0.00091301,60142.0,60118.0,0.16575089]
["bitfinex","BTCUSD",1722719405149,0.166308,60130.0,60118.0,0.16575089]
["bitfinex","BTCUSD",1722719405335,0.06665,60141.0,60125.0,0.08291805]
["bitfinex","BTCUSD",1722719405546,0.49750831,60140.0,60132.0,0.08291805]
["bitfinex","BTCUSD",1722719405742,0.49750831,60140.0,60126.0,0.00332589]
["bitfinex","BTCUSD",1722719405743,0.166278,60141.0,60127.0,0.166313]
["bitfinex","BTCUSD",1722719405940,0.00091301,60142.0,60132.0,0.08291805]
["bitfinex","BTCUSD",1722719406210,0.00091301,60142.0,60133.0,0.00332546]
["bitfinex","BTCUSD",1722719406370,0.00091301,60142.0,60133.0,0.51217609]
["bitfinex","BTCUSD",1722719406519,0.00091301,60142.0,60141.0,0.08291805]
["bitfinex","BTCUSD",1722719406726,0.00091301,60142.0,60141.0,0.17625763]
["bitfinex","BTCUSD",1722719407091,0.00091301,60142.0,60133.0,0.09342479]
["bitfinex","BTCUSD",1722719407295,0.00091301,60142.0,60134.0,0.16575089]
["bitfinex","BTCUSD",1722719407703,0.166306,60130.0,60119.0,0.19220674]
["bitfinex","BTCUSD",1722719407921,0.33259,60134.0,60120.0,0.16575089]
["bitfinex","BTCUSD",1722719408126,0.00134898,60133.0,60120.0,0.16575089]
["bitfinex","BTCUSD",1722719408328,0.00134898,60133.0,60119.0,0.19220674]
["bitfinex","BTCUSD",1722719408329,0.00134898,60141.0,60119.0,0.19220674]
["bitfinex","BTCUSD",1722719408539,0.00341448,60140.0,60120.0,0.16575089]
["bitfinex","BTCUSD",1722719408745,0.166284,60138.0,60121.0,0.003326]
["bitfinex","BTCUSD",1722719408944,0.00134898,60137.0,60122.0,0.16575089]
["bitfinex","BTCUSD",1722719409156,0.00134898,60140.0,60123.0,0.33597568]
["bitfinex","BTCUSD",1722719409359,0.00134898,60141.0,60133.0,0.08291805]
["bitfinex","BTCUSD",1722719409557,0.014,60141.0,60134.0,0.16907635]
["bitfinex","BTCUSD",1722719410181,0.33259,60134.0,60122.0,0.004]
["bitfinex","BTCUSD",1722719410341,0.33259,60134.0,60123.0,0.16575089]
["bitfinex","BTCUSD",1722719410342,0.00134898,60133.0,60123.0,0.16575089]
["bitfinex","BTCUSD",1722719410558,0.08291805,60126.0,60112.0,0.01050674]
["bitfinex","BTCUSD",1722719410761,0.166323,60124.0,60116.0,0.49750831]
["bitfinex","BTCUSD",1722719410962,0.00476346,60123.0,60107.0,0.2439]
["bitfinex","BTCUSD",1722719411411,0.00476346,60123.0,60108.0,0.16575089]
["bitfinex","BTCUSD",1722719411412,0.166353,60113.0,60108.0,0.16575089]
["bitfinex","BTCUSD",1722719411583,0.00134898,60112.0,60108.0,0.16575089]
["bitfinex","BTCUSD",1722719411787,0.499059,60113.0,60112.0,0.003]
["bitfinex","BTCUSD",1722719411965,0.831767,60113.0,60112.0,0.003]
["bitfinex","BTCUSD",1722719412169,0.166376,60105.0,60098.0,0.2439]
["bitfinex","BTCUSD",1722719412381,0.00134898,60114.0,60089.0,0.1817]
["bitfinex","BTCUSD",1722719412382,0.166383,60102.0,60089.0,0.1817]
["bitfinex","BTCUSD",1722719412599,0.08291805,60114.0,60090.0,0.16575089]
["bitfinex","BTCUSD",1722719412600,0.16773698,60101.0,60090.0,0.16575089]
["bitfinex","BTCUSD",1722719412823,0.00134898,60101.0,60091.0,0.166413]
["bitfinex","BTCUSD",1722719413048,0.00134898,60104.0,60092.0,0.16575089]
["bitfinex","BTCUSD",1722719413248,0.00134898,60104.0,60101.0,0.08291805]
["bitfinex","BTCUSD",1722719413452,0.00134898,60112.0,60102.0,0.16907819]
["bitfinex","BTCUSD",1722719413656,0.00134898,60112.0,60108.0,0.166365]
["bitfinex","BTCUSD",1722719413875,0.00134898,60119.0,60109.0,0.08624495]
["bitfinex","BTCUSD",1722719414077,0.00134898,60123.0,60112.0,0.332711]
["bitfinex","BTCUSD",1722719414352,0.33603848,60128.0,60113.0,0.16575089]
["bitfinex","BTCUSD",1722719414598,0.1778,60133.0,60123.0,0.08291805]
["bitfinex","BTCUSD",1722719414802,0.76020831,60136.0,60113.0,0.16575089]
["bitfinex","BTCUSD",1722719415037,0.76020831,60136.0,60101.0,0.1817]
["bitfinex","BTCUSD",1722719415038,0.332687,60117.0,60101.0,0.1817]
["bitfinex","BTCUSD",1722719415179,0.00476346,60116.0,60112.0,0.49750831]
["bitfinex","BTCUSD",1722719415536,0.1778,60133.0,60111.0,0.08291805]
["bitfinex","BTCUSD",1722719415691,0.014,60128.0,60118.0,0.08291805]
["bitfinex","BTCUSD",1722719416081,0.014,60133.0,60119.0,0.3359981]
["bitfinex","BTCUSD",1722719416275,0.004,60116.0,60105.0,0.01050674]
["bitfinex","BTCUSD",1722719416492,0.004,60116.0,60106.0,0.16575089]
["bitfinex","BTCUSD",1722719416917,0.004,60116.0,60097.0,0.01050674]
["bitfinex","BTCUSD",1722719416918,0.00134898,60115.0,60097.0,0.01050674]
["bitfinex","BTCUSD",1722719417249,0.166357,60112.0,60102.0,0.16575089]
["bitfinex","BTCUSD",1722719417398,0.166365,60109.0,60102.0,0.16575089]
["bitfinex","BTCUSD",1722719417649,0.166376,60105.0,60091.0,0.348113]
["bitfinex","BTCUSD",1722719417839,0.00341448,60104.0,60092.0,0.16575089]
["bitfinex","BTCUSD",1722719418037,0.00134898,60113.0,60094.0,0.08291805]
["bitfinex","BTCUSD",1722719418239,0.332699,60115.0,60094.0,0.08291805]
["bitfinex","BTCUSD",1722719418240,0.00134898,60115.0,60104.0,0.08291805]
["bitfinex","BTCUSD",1722719418466,0.00134898,60115.0,60105.0,0.0033271]
["bitfinex","BTCUSD",1722719418467,0.16635,60114.0,60105.0,0.0033271]
["bitfinex","BTCUSD",1722719418675,0.33404698,60115.0,60105.0,0.0033271]
["bitfinex","BTCUSD",1722719418949,0.332757,60104.0,60094.0,0.01050674]
["bitfinex","BTCUSD",1722719419159,0.332757,60104.0,60091.0,0.1837]
["bitfinex","BTCUSD",1722719419160,0.16639,60100.0,60091.0,0.1837]
["bitfinex","BTCUSD",1722719419307,0.00134898,60099.0,60092.0,0.16575089]
["bitfinex","BTCUSD",1722719419537,0.00134898,60104.0,60092.0,0.16575089]
["bitfinex","BTCUSD",1722719419735,0.00134898,60104.0,60098.0,0.08291805]
["bitfinex","BTCUSD",1722719419886,0.00134898,60104.0,60099.0,0.00332743]
["bitfinex","BTCUSD",1722719420277,0.332726,60110.0,60099.0,0.00332743]
["bitfinex","BTCUSD",1722719420480,0.1,60115.0,60099.0,0.00332743]
["bitfinex","BTCUSD",1722719420481,0.00134898,60109.0,60099.0,0.00332743]
["bitfinex","BTCUSD",1722719420653,0.00134898,60113.0,60101.0,0.166385]
["bitfinex","BTCUSD",1722719420924,0.10134898,60113.0,60104.0,0.166377]
["bitfinex","BTCUSD",1722719421132,0.266348,60115.0,60102.0,0.16575089]
["bitfinex","BTCUSD",1722719421291,0.00134898,60114.0,60105.0,0.08291805]
["bitfinex","BTCUSD",1722719421499,0.00134898,60118.0,60106.0,0.00332706]
["bitfinex","BTCUSD",1722719421698,0.00476346,60120.0,60106.0,0.00332706]
["bitfinex","BTCUSD",1722719421884,0.166365,60109.0,60105.0,0.16575089]
["bitfinex","BTCUSD",1722719422083,0.00476346,60120.0,60091.0,0.1817]
["bitfinex","BTCUSD",1722719422084,0.166391,60100.0,60091.0,0.1817]
["bitfinex","BTCUSD",1722719422278,0.00134898,60099.0,60098.0,0.001]
["bitfinex","BTCUSD",1722719422481,0.00134898,60112.0,60098.0,0.16575089]
["bitfinex","BTCUSD",1722719422697,0.166359,60111.0,60099.0,0.16907829]
["bitfinex","BTCUSD",1722719422890,0.16770998,60110.0,60099.0,0.16907829]
["bitfinex","BTCUSD",1722719423125,0.00134898,60110.0,60099.0,0.16575089]
["bitfinex","BTCUSD",1722719423349,0.00341448,60110.0,60091.0,0.1817]
["bitfinex","BTCUSD",1722719423481,0.003,60100.0,60092.0,0.16575089]
["bitfinex","BTCUSD",1722719423682,0.00134898,60099.0,60094.0,0.166404]
["bitfinex","BTCUSD",1722719423881,0.16771898,60107.0,60095.0,0.16575089]
["bitfinex","BTCUSD",1722719424096,0.00134898,60107.0,60100.0,0.08291805]
["bitfinex","BTCUSD",1722719424304,0.008,60111.0,60104.0,0.166377]
["bitfinex","BTCUSD",1722719424504,0.00134898,60110.0,60105.0,0.00332711]
["bitfinex","BTCUSD",1722719424702,0.166375,60105.0,60104.0,0.16575089]
["bitfinex","BTCUSD",1722719424910,0.166371,60107.0,60104.0,0.16575089]
["bitfinex","BTCUSD",1722719425164,0.008,60111.0,60104.0,0.16575089]
["bitfinex","BTCUSD",1722719425165,0.00134898,60106.0,60104.0,0.16575089]
["bitfinex","BTCUSD",1722719425528,0.008,60111.0,60105.0,0.00332712]
["bitfinex","BTCUSD",1722719425637,0.00476346,60114.0,60104.0,0.16575089]
["bitfinex","BTCUSD",1722719425842,0.00341448,60113.0,60094.0,0.46862541]
["bitfinex","BTCUSD",1722719426099,0.003,60100.0,60095.0,0.16575089]
["bitfinex","BTCUSD",1722719426497,0.00134898,60099.0,60095.0,0.16575089]
["bitfinex","BTCUSD",1722719426723,0.00476346,60109.0,60095.0,0.16575089]
["bitfinex","BTCUSD",1722719426918,0.332779,60100.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719427095,0.16774198,60099.0,60091.0,0.16575089]
["bitfinex","BTCUSD",1722719427295,0.332768,60102.0,60091.0,0.16575089]
["bitfinex","BTCUSD",1722719427496,0.00134898,60101.0,60091.0,0.16575089]
["bitfinex","BTCUSD",1722719427675,0.50750831,60122.0,60099.0,0.08291805]
["bitfinex","BTCUSD",1722719427676,0.00134898,60108.0,60099.0,0.08291805]
["bitfinex","BTCUSD",1722719428042,0.33611748,60114.0,60100.0,0.16575089]
["bitfinex","BTCUSD",1722719428243,0.166362,60110.0,60100.0,0.16575089]
["bitfinex","BTCUSD",1722719428549,0.00134898,60109.0,60100.0,0.16575089]
["bitfinex","BTCUSD",1722719428880,0.00341448,60114.0,60100.0,0.16575089]
["bitfinex","BTCUSD",1722719429072,0.00134898,60119.0,60102.0,0.08291805]
["bitfinex","BTCUSD",1722719429191,0.00476346,60121.0,60103.0,0.16575089]
["bitfinex","BTCUSD",1722719429390,0.332725,60110.0,60098.0,0.01050674]
["bitfinex","BTCUSD",1722719429599,0.00134898,60109.0,60098.0,0.16575089]
["bitfinex","BTCUSD",1722719429818,0.1778,60126.0,60102.0,0.166382]
["bitfinex","BTCUSD",1722719429819,0.00134898,60114.0,60102.0,0.166382]
["bitfinex","BTCUSD",1722719430000,0.011,60114.0,60110.0,0.16636]
["bitfinex","BTCUSD",1722719430233,0.011,60114.0,60113.0,0.166353]
["bitfinex","BTCUSD",1722719430415,0.011,60114.0,60111.0,0.16968384]
["bitfinex","BTCUSD",1722719430612,0.011,60114.0,60113.0,0.499059]
["bitfinex","BTCUSD",1722719430794,0.011,60114.0,60113.0,0.66480989]
["bitfinex","BTCUSD",1722719431000,0.332596,60133.0,60113.0,0.16575089]
["bitfinex","BTCUSD",1722719431220,0.4604,60135.0,60119.0,0.08291805]
["bitfinex","BTCUSD",1722719431431,0.1815665,60134.0,60120.0,0.16575089]
["bitfinex","BTCUSD",1722719431632,0.0152705,60134.0,60120.0,0.16575089]
["bitfinex","BTCUSD",1722719431831,0.166301,60132.0,60120.0,0.16575089]
["bitfinex","BTCUSD",1722719432196,0.01183718,60131.0,60120.0,0.16575089]
["bitfinex","BTCUSD",1722719432307,0.01183718,60131.0,60123.0,0.166325]
["bitfinex","BTCUSD",1722719432508,0.00134898,60140.0,60125.0,0.1812]
["bitfinex","BTCUSD",1722719432747,0.01204614,60130.0,60126.0,0.16907658]
["bitfinex","BTCUSD",1722719432965,0.5018358,60142.0,60126.0,0.16575089]
["bitfinex","BTCUSD",1722719432966,0.011,60132.0,60126.0,0.16575089]
["bitfinex","BTCUSD",1722719433163,0.166311,60129.0,60123.0,0.01050674]
["bitfinex","BTCUSD",1722719433406,0.332573,60138.0,60124.0,0.16907706]
["bitfinex","BTCUSD",1722719433583,0.01208893,60128.0,60124.0,0.16907706]
["bitfinex","BTCUSD",1722719433785,0.00134898,60130.0,60120.0,0.001]
["bitfinex","BTCUSD",1722719433987,0.01206958,60127.0,60121.0,0.16575089]
["bitfinex","BTCUSD",1722719434399,0.166315,60127.0,60121.0,0.16575089]
["bitfinex","BTCUSD",1722719434608,0.00134898,60126.0,60121.0,0.16575089]
["bitfinex","BTCUSD",1722719434806,0.00134898,60128.0,60121.0,0.16575089]
["bitfinex","BTCUSD",1722719435007,0.002,60129.0,60124.0,0.332644]
["bitfinex","BTCUSD",1722719435208,0.002,60129.0,60125.0,0.16907669]
["bitfinex","BTCUSD",1722719435412,0.002,60129.0,60128.0,0.166311]
["bitfinex","BTCUSD",1722719435610,0.002,60130.0,60128.0,0.16907658]
["bitfinex","BTCUSD",1722719435835,0.166318,60126.0,60123.0,0.01050674]
["bitfinex","BTCUSD",1722719436043,0.166312,60128.0,60118.0,0.1812]
["bitfinex","BTCUSD",1722719436194,0.166329,60122.0,60119.0,0.16575089]
["bitfinex","BTCUSD",1722719436410,0.0123496,60121.0,60110.0,0.1812]
["bitfinex","BTCUSD",1722719436608,0.01369858,60121.0,60113.0,0.16575089]
["bitfinex","BTCUSD",1722719436810,0.0123496,60121.0,60113.0,0.16575089]
["bitfinex","BTCUSD",1722719437113,0.00134898,60120.0,60113.0,0.16575089]
["bitfinex","BTCUSD",1722719437341,0.001,60122.0,60119.0,0.004]
["bitfinex","BTCUSD",1722719437783,0.01258921,60121.0,60119.0,0.007]
["bitfinex","BTCUSD",1722719437914,0.167329,60122.0,60119.0,0.007]
["bitfinex","BTCUSD",1722719438277,0.00134898,60121.0,60113.0,0.16575089]
["bitfinex","BTCUSD",1722719438485,0.01393819,60121.0,60113.0,0.16575089]
["bitfinex","BTCUSD",1722719438609,0.00341448,60120.0,60107.0,0.01050674]
["bitfinex","BTCUSD",1722719438963,0.00341448,60120.0,60101.0,0.4684]
["bitfinex","BTCUSD",1722719438964,0.01391884,60119.0,60101.0,0.4684]
["bitfinex","BTCUSD",1722719439148,0.16769198,60117.0,60102.0,0.49851789]
["bitfinex","BTCUSD",1722719439355,0.01256986,60119.0,60102.0,0.16575089]
["bitfinex","BTCUSD",1722719439356,0.166353,60113.0,60102.0,0.16575089]
["bitfinex","BTCUSD",1722719439554,0.00134898,60114.0,60102.0,0.16575089]
["bitfinex","BTCUSD",1722719439781,0.166354,60113.0,60102.0,0.16575089]
["bitfinex","BTCUSD",1722719439922,0.16770498,60112.0,60102.0,0.16575089]
["bitfinex","BTCUSD",1722719440122,0.166359,60111.0,60102.0,0.16575089]
["bitfinex","BTCUSD",1722719440342,0.01256986,60111.0,60102.0,0.16575089]
["bitfinex","BTCUSD",1722719440589,0.00134898,60108.0,60102.0,0.16575089]
["bitfinex","BTCUSD",1722719440793,0.17893086,60111.0,60103.0,0.00332714]
["bitfinex","BTCUSD",1722719440794,0.00134898,60110.0,60103.0,0.00332714]
["bitfinex","BTCUSD",1722719440994,0.01233596,60107.0,60106.0,0.499117]
["bitfinex","BTCUSD",1722719441193,0.001,60113.0,60104.0,0.16575089]
["bitfinex","BTCUSD",1722719441546,0.00134898,60120.0,60107.0,0.166369]
["bitfinex","BTCUSD",1722719441745,0.01258148,60112.0,60111.0,0.166358]
["bitfinex","BTCUSD",1722719441946,0.003,60121.0,60107.0,0.332738]
["bitfinex","BTCUSD",1722719442206,0.00476346,60130.0,60105.0,0.08291805]
["bitfinex","BTCUSD",1722719442409,0.166358,60112.0,60106.0,0.16575089]
["bitfinex","BTCUSD",1722719442623,0.166354,60113.0,60106.0,0.16575089]
["bitfinex","BTCUSD",1722719442811,0.01457468,60111.0,60106.0,0.16575089]
["bitfinex","BTCUSD",1722719443145,0.01569355,60110.0,60106.0,0.16575089]
["bitfinex","BTCUSD",1722719443817,0.001,60108.0,60106.0,0.16575089]
["bitfinex","BTCUSD",1722719444148,0.166381,60103.0,60102.0,0.004]
["bitfinex","BTCUSD",1722719444157,0.499143,60103.0,60102.0,0.004]
["bitfinex","BTCUSD",1722719444358,0.01413999,60107.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719444540,0.166384,60102.0,60091.0,0.16575089]
["bitfinex","BTCUSD",1722719444929,0.01437744,60103.0,60091.0,0.16575089]
["bitfinex","BTCUSD",1722719444930,0.01568512,60101.0,60091.0,0.16575089]
["bitfinex","BTCUSD",1722719445133,0.01568512,60101.0,60096.0,0.166399]
["bitfinex","BTCUSD",1722719445348,0.01568512,60101.0,60096.0,0.16575089]
["bitfinex","BTCUSD",1722719445549,0.166399,60097.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719445757,0.00341448,60100.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719445758,0.00134898,60096.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719446002,0.16774598,60098.0,60091.0,0.00332829]
["bitfinex","BTCUSD",1722719446214,0.01419052,60095.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719446418,0.166414,60091.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719446621,0.16575089,60107.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719446803,0.2359,60112.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719446804,0.01438365,60091.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719447028,0.00134898,60093.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719447228,0.01156992,60091.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719447461,0.00134898,60093.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719447666,0.01156992,60091.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719447843,0.166414,60091.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719448097,0.01176858,60091.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719448302,0.01311756,60091.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719448508,0.01176858,60091.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719448712,0.01311756,60091.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719448910,0.01176858,60091.0,60090.0,0.2]
["bitfinex","BTCUSD",1722719449119,0.00134898,60092.0,60091.0,0.166414]
["bitfinex","BTCUSD",1722719449330,0.00134898,60104.0,60091.0,0.25199646]
["bitfinex","BTCUSD",1722719449498,0.00134898,60106.0,60098.0,0.08291805]
["bitfinex","BTCUSD",1722719449714,0.011,60107.0,60100.0,0.332777]
["bitfinex","BTCUSD",1722719449914,0.166342,60117.0,60102.0,0.166382]
["bitfinex","BTCUSD",1722719449915,0.16769398,60116.0,60102.0,0.166382]
["bitfinex","BTCUSD",1722719450058,0.66537,60117.0,60101.0,0.00332734]
["bitfinex","BTCUSD",1722719450256,0.166356,60112.0,60101.0,0.00332734]
["bitfinex","BTCUSD",1722719450462,0.00134898,60111.0,60100.0,0.16575089]
["bitfinex","BTCUSD",1722719450674,0.00134898,60113.0,60108.0,0.166365]
["bitfinex","BTCUSD",1722719451075,0.16634,60118.0,60108.0,0.16575089]
["bitfinex","BTCUSD",1722719451275,0.332638,60126.0,60105.0,0.08291805]
["bitfinex","BTCUSD",1722719451276,0.014,60114.0,60113.0,0.166353]
["bitfinex","BTCUSD",1722719451479,0.014,60114.0,60113.0,0.85390989]
["bitfinex","BTCUSD",1722719451895,0.00476346,60130.0,60114.0,0.3327]
["bitfinex","BTCUSD",1722719452099,0.00341448,60130.0,60115.0,0.24866894]
["bitfinex","BTCUSD",1722719452271,0.1905,60138.0,60119.0,0.33267]
["bitfinex","BTCUSD",1722719452470,0.33598848,60137.0,60122.0,0.166327]
["bitfinex","BTCUSD",1722719452676,0.1905,60138.0,60123.0,0.33207389]
["bitfinex","BTCUSD",1722719452677,0.00091301,60131.0,60123.0,0.33207389]
["bitfinex","BTCUSD",1722719452828,0.00091301,60131.0,60123.0,0.16575089]
["bitfinex","BTCUSD",1722719453664,0.00091301,60131.0,60123.0,0.33207589]
["bitfinex","BTCUSD",1722719453862,0.00691301,60131.0,60123.0,0.33207589]
["bitfinex","BTCUSD",1722719454025,0.00691301,60131.0,60123.0,0.16575089]
["bitfinex","BTCUSD",1722719454255,0.00691301,60131.0,60125.0,0.332636]
["bitfinex","BTCUSD",1722719454460,0.00691301,60131.0,60126.0,0.16907663]
["bitfinex","BTCUSD",1722719454660,0.00691301,60131.0,60126.0,0.33539263]
["bitfinex","BTCUSD",1722719454886,0.00691301,60131.0,60130.0,0.58183605]
["bitfinex","BTCUSD",1722719455085,0.00691301,60131.0,60130.0,0.66466889]
["bitfinex","BTCUSD",1722719455288,0.01491301,60131.0,60130.0,0.66466889]
["bitfinex","BTCUSD",1722719455500,0.01491301,60131.0,60130.0,0.16575089]
["bitfinex","BTCUSD",1722719455501,0.00691301,60131.0,60130.0,0.16575089]
["bitfinex","BTCUSD",1722719455704,0.00691301,60131.0,60130.0,0.33205689]
["bitfinex","BTCUSD",1722719455906,0.01191301,60131.0,60130.0,0.99728089]
["bitfinex","BTCUSD",1722719456111,0.00591301,60131.0,60130.0,0.99728089]
["bitfinex","BTCUSD",1722719456306,0.00591301,60131.0,60130.0,1.32989289]
["bitfinex","BTCUSD",1722719456554,0.01191301,60131.0,60130.0,0.66866889]
["bitfinex","BTCUSD",1722719456738,0.00691301,60131.0,60130.0,0.66466889]
["bitfinex","BTCUSD",1722719456939,0.00091301,60131.0,60130.0,0.16575089]
["bitfinex","BTCUSD",1722719457210,0.00191301,60131.0,60130.0,0.33605689]
["bitfinex","BTCUSD",1722719457418,0.00291301,60131.0,60130.0,1.00628089]
["bitfinex","BTCUSD",1722719457837,0.00191301,60131.0,60130.0,1.00128089]
["bitfinex","BTCUSD",1722719458052,0.00191301,60131.0,60130.0,1.00528089]
["bitfinex","BTCUSD",1722719458265,0.00091301,60131.0,60130.0,0.33605689]
["bitfinex","BTCUSD",1722719458486,0.00091301,60131.0,60130.0,0.66866889]
["bitfinex","BTCUSD",1722719458714,0.00091301,60131.0,60130.0,0.67166889]
["bitfinex","BTCUSD",1722719459136,0.00091301,60131.0,60130.0,1.00428089]
["bitfinex","BTCUSD",1722719459370,0.00091301,60131.0,60130.0,0.33905689]
["bitfinex","BTCUSD",1722719459576,0.00091301,60131.0,60130.0,0.66866889]
["bitfinex","BTCUSD",1722719459790,0.00091301,60131.0,60130.0,1.00728089]
["bitfinex","BTCUSD",1722719460006,0.00191301,60131.0,60130.0,1.33589289]
["bitfinex","BTCUSD",1722719460214,0.00191301,60131.0,60130.0,1.32989289]
["bitfinex","BTCUSD",1722719460433,0.00291301,60131.0,60130.0,1.33689289]
["bitfinex","BTCUSD",1722719460647,0.00291301,60131.0,60130.0,1.34689289]
["bitfinex","BTCUSD",1722719460881,0.00191301,60131.0,60130.0,2.63981689]
["bitfinex","BTCUSD",1722719461091,0.00091301,60142.0,60141.0,1.351428]
["bitfinex","BTCUSD",1722719461288,0.00091301,60142.0,60141.0,1.71478563]
["bitfinex","BTCUSD",1722719461471,0.00091301,60142.0,60141.0,2.04933663]
["bitfinex","BTCUSD",1722719461880,0.00091301,60142.0,60141.0,1.70478563]
["bitfinex","BTCUSD",1722719462548,0.010307,60151.0,60141.0,1.70478563]
["bitfinex","BTCUSD",1722719462549,0.010307,60151.0,60150.0,0.351751]
["bitfinex","BTCUSD",1722719462759,0.010307,60151.0,60150.0,1.73513068]
["bitfinex","BTCUSD",1722719462961,0.010307,60151.0,60150.0,2.13256538]
["bitfinex","BTCUSD",1722719463217,0.010307,60151.0,60150.0,2.42313468]
["bitfinex","BTCUSD",1722719463385,0.010318,60168.0,60167.0,0.83102]
["bitfinex","BTCUSD",1722719463592,0.010318,60168.0,60167.0,1.00727763]
["bitfinex","BTCUSD",1722719463816,0.010318,60168.0,60167.0,1.33968563]
["bitfinex","BTCUSD",1722719464024,0.010318,60168.0,60167.0,0.17625763]
["bitfinex","BTCUSD",1722719464355,0.010318,60168.0,60167.0,1.00727763]
["bitfinex","BTCUSD",1722719464568,0.010318,60168.0,60167.0,1.78438563]
["bitfinex","BTCUSD",1722719464799,0.010318,60168.0,60167.0,1.82631833]
["bitfinex","BTCUSD",1722719464992,0.010318,60168.0,60167.0,2.01381833]
["bitfinex","BTCUSD",1722719465208,0.011318,60168.0,60167.0,2.04481833]
["bitfinex","BTCUSD",1722719465386,0.011318,60168.0,60167.0,2.83663433]
["bitfinex","BTCUSD",1722719465583,0.011318,60168.0,60167.0,2.50022633]
["bitfinex","BTCUSD",1722719465941,0.012318,60168.0,60167.0,2.50952056]
["bitfinex","BTCUSD",1722719466085,0.012318,60168.0,60167.0,2.49384608]
["bitfinex","BTCUSD",1722719466284,0.012318,60168.0,60167.0,2.52395531]
["bitfinex","BTCUSD",1722719466530,0.012318,60168.0,60167.0,2.16772982]
["bitfinex","BTCUSD",1722719466685,0.012318,60168.0,60167.0,2.19772982]
["bitfinex","BTCUSD",1722719466916,0.012318,60168.0,60167.0,1.97906814]
["bitfinex","BTCUSD",1722719467093,0.011318,60168.0,60167.0,2.02417737]
["bitfinex","BTCUSD",1722719467294,0.011318,60168.0,60167.0,2.02217737]
["bitfinex","BTCUSD",1722719467500,0.013318,60168.0,60167.0,2.08972982]
["bitfinex","BTCUSD",1722719467723,0.013318,60168.0,60167.0,2.05562059]
["bitfinex","BTCUSD",1722719467899,0.010318,60168.0,60167.0,1.99806814]
["bitfinex","BTCUSD",1722719468101,0.010318,60168.0,60167.0,2.34247614]
["bitfinex","BTCUSD",1722719468321,0.010318,60168.0,60167.0,2.35347614]
["bitfinex","BTCUSD",1722719468322,0.012318,60168.0,60167.0,2.35347614]
["bitfinex","BTCUSD",1722719468522,0.012318,60168.0,60167.0,2.38802859]
["bitfinex","BTCUSD",1722719468727,0.010318,60175.0,60167.0,2.38802859]
["bitfinex","BTCUSD",1722719468728,0.010318,60175.0,60174.0,0.032]
["bitfinex","BTCUSD",1722719468927,0.00090981,60175.0,60174.0,2.35043997]
["bitfinex","BTCUSD",1722719469124,0.00090981,60175.0,60174.0,2.53577931]
["bitfinex","BTCUSD",1722719469327,0.00090981,60175.0,60174.0,2.86814831]
["bitfinex","BTCUSD",1722719469612,0.010318,60181.0,60174.0,2.86814831]
["bitfinex","BTCUSD",1722719469613,0.010318,60181.0,60180.0,0.562268]
["bitfinex","BTCUSD",1722719469817,0.010318,60181.0,60180.0,1.71358267]
["bitfinex","BTCUSD",1722719470021,0.010318,60191.0,60190.0,1.038202]
["bitfinex","BTCUSD",1722719470223,0.010318,60191.0,60190.0,1.90601419]
["bitfinex","BTCUSD",1722719470431,0.010318,60191.0,60190.0,1.51474063]
["bitfinex","BTCUSD",1722719470635,0.010318,60191.0,60190.0,1.00695963]
["bitfinex","BTCUSD",1722719470836,0.010318,60191.0,60190.0,0.67467863]
["bitfinex","BTCUSD",1722719471035,0.010318,60191.0,60190.0,1.33924063]
["bitfinex","BTCUSD",1722719471247,0.010318,60191.0,60182.0,0.04802923]
["bitfinex","BTCUSD",1722719471450,0.166149,60187.0,60183.0,0.16575089]
["bitfinex","BTCUSD",1722719471652,0.00134898,60190.0,60179.0,0.00332285]
["bitfinex","BTCUSD",1722719471887,0.010318,60191.0,60180.0,0.16575089]
["bitfinex","BTCUSD",1722719472089,0.010318,60191.0,60190.0,0.16614]
["bitfinex","BTCUSD",1722719472294,0.010318,60191.0,60190.0,0.67017189]
["bitfinex","BTCUSD",1722719472494,0.010318,60191.0,60190.0,0.99645289]
["bitfinex","BTCUSD",1722719472905,0.010318,60191.0,60190.0,1.32873389]
["bitfinex","BTCUSD",1722719473116,0.010318,60191.0,60190.0,0.66417189]
["bitfinex","BTCUSD",1722719473332,0.010318,60191.0,60190.0,0.99645289]
["bitfinex","BTCUSD",1722719473717,0.010318,60191.0,60190.0,0.66417189]
["bitfinex","BTCUSD",1722719474129,0.428,60190.0,60182.0,0.01050674]
["bitfinex","BTCUSD",1722719474331,0.010318,60191.0,60183.0,0.16907359]
["bitfinex","BTCUSD",1722719474540,0.010318,60191.0,60190.0,0.008]
["bitfinex","BTCUSD",1722719474787,0.010318,60191.0,60190.0,0.17175089]
["bitfinex","BTCUSD",1722719474991,0.010318,60191.0,60190.0,0.16575089]
["bitfinex","BTCUSD",1722719475240,0.010318,60191.0,60190.0,0.33789089]
["bitfinex","BTCUSD",1722719475440,0.010318,60191.0,60190.0,1.33805633]
["bitfinex","BTCUSD",1722719475578,0.010318,60191.0,60190.0,1.33205633]
["bitfinex","BTCUSD",1722719475820,0.010318,60191.0,60190.0,1.32973389]
["bitfinex","BTCUSD",1722719476027,0.010318,60191.0,60190.0,0.66417189]
["bitfinex","BTCUSD",1722719476251,0.010318,60191.0,60190.0,0.16575089]
["bitfinex","BTCUSD",1722719476496,0.246218,60191.0,60190.0,0.004]
["bitfinex","BTCUSD",1722719476670,0.246218,60191.0,60190.0,0.16975089]
["bitfinex","BTCUSD",1722719476671,0.010318,60191.0,60190.0,0.16975089]
["bitfinex","BTCUSD",1722719476897,0.010318,60191.0,60190.0,0.34089089]
["bitfinex","BTCUSD",1722719477094,0.010318,60191.0,60190.0,0.67317189]
["bitfinex","BTCUSD",1722719477303,0.010318,60191.0,60190.0,0.66817189]
["bitfinex","BTCUSD",1722719477473,0.010318,60191.0,60190.0,0.67867863]
["bitfinex","BTCUSD",1722719477704,0.010318,60191.0,60190.0,0.33189089]
["bitfinex","BTCUSD",1722719477909,0.010318,60191.0,60190.0,0.17775089]
["bitfinex","BTCUSD",1722719478184,0.010318,60191.0,60190.0,0.012]
["bitfinex","BTCUSD",1722719478304,0.010318,60191.0,60179.0,0.332337]
["bitfinex","BTCUSD",1722719478305,0.00134898,60190.0,60179.0,0.166169]
["bitfinex","BTCUSD",1722719478506,0.010318,60191.0,60180.0,0.16575089]
["bitfinex","BTCUSD",1722719478770,0.010318,60191.0,60184.0,0.166156]
["bitfinex","BTCUSD",1722719478969,0.010318,60191.0,60185.0,0.16575089]
["bitfinex","BTCUSD",1722719479549,0.010318,60191.0,60190.0,1.24590105]
["bitfinex","BTCUSD",1722719479749,0.010318,60191.0,60190.0,1.07937094]
["bitfinex","BTCUSD",1722719479952,0.010318,60191.0,60190.0,1.41165194]
["bitfinex","BTCUSD",1722719480341,0.010318,60191.0,60190.0,1.92943294]
["bitfinex","BTCUSD",1722719480541,0.010318,60191.0,60190.0,2.13313294]
["bitfinex","BTCUSD",1722719480779,0.010318,60191.0,60190.0,2.14313294]
["bitfinex","BTCUSD",1722719480974,0.010318,60191.0,60190.0,2.27613294]
["bitfinex","BTCUSD",1722719481368,0.010318,60191.0,60190.0,2.60841394]
["bitfinex","BTCUSD",1722719481598,0.010318,60191.0,60190.0,2.27613294]
["bitfinex","BTCUSD",1722719482041,0.010307,60203.0,60196.0,1.682611]
["bitfinex","BTCUSD",1722719482242,0.010307,60203.0,60196.0,1.87886863]
["bitfinex","BTCUSD",1722719482442,0.010307,60203.0,60196.0,2.00186863]
["bitfinex","BTCUSD",1722719482642,0.010307,60203.0,60196.0,2.33411563]
["bitfinex","BTCUSD",1722719483253,0.010307,60203.0,60196.0,2.34811563]
["bitfinex","BTCUSD",1722719483700,0.010307,60203.0,60196.0,2.36211563]
["bitfinex","BTCUSD",1722719484280,0.010307,60203.0,60196.0,2.34811563]
["bitfinex","BTCUSD",1722719484457,0.010307,60203.0,60196.0,2.36211563]
["bitfinex","BTCUSD",1722719484653,0.010307,60203.0,60202.0,1.350249]
["bitfinex","BTCUSD",1722719484854,0.010307,60203.0,60202.0,1.63899989]
["bitfinex","BTCUSD",1722719485103,0.010307,60203.0,60202.0,1.62899989]
["bitfinex","BTCUSD",1722719485277,0.010307,60203.0,60202.0,1.62699989]
["bitfinex","BTCUSD",1722719485680,0.010307,60203.0,60202.0,1.96921389]
["bitfinex","BTCUSD",1722719485903,0.010307,60203.0,60202.0,1.98921389]
["bitfinex","BTCUSD",1722719486108,0.010307,60203.0,60202.0,2.00521389]
["bitfinex","BTCUSD",1722719486361,0.010307,60203.0,60202.0,1.99121389]
["bitfinex","BTCUSD",1722719486753,0.010307,60203.0,60202.0,1.96921389]
["bitfinex","BTCUSD",1722719486954,0.010307,60203.0,60202.0,2.00321389]
["bitfinex","BTCUSD",1722719487252,0.010307,60203.0,60202.0,1.99121389]
["bitfinex","BTCUSD",1722719487454,0.010307,60203.0,60202.0,1.62699989]
["bitfinex","BTCUSD",1722719487683,0.010307,60203.0,60202.0,1.65099989]
["bitfinex","BTCUSD",1722719487901,0.010307,60203.0,60202.0,1.99921389]
["bitfinex","BTCUSD",1722719488108,0.010307,60203.0,60202.0,1.64099989]
["bitfinex","BTCUSD",1722719488351,0.010307,60203.0,60202.0,1.66499989]
["bitfinex","BTCUSD",1722719488545,0.010307,60203.0,60202.0,2.01921389]
["bitfinex","BTCUSD",1722719489843,0.010307,60203.0,60202.0,1.99721389]
["bitfinex","BTCUSD",1722719490047,0.010307,60203.0,60202.0,2.01921389]
["bitfinex","BTCUSD",1722719491379,0.010307,60203.0,60202.0,2.07453189]
["bitfinex","BTCUSD",1722719492545,0.010307,60203.0,60202.0,2.14355168]
["bitfinex","BTCUSD",1722719492761,0.010307,60203.0,60202.0,2.07453189]
["bitfinex","BTCUSD",1722719492973,0.010307,60203.0,60202.0,2.14355128]
["bitfinex","BTCUSD",1722719493155,0.010307,60203.0,60202.0,2.07453189]
["bitfinex","BTCUSD",1722719493803,0.010307,60203.0,60202.0,2.14355057]
["bitfinex","BTCUSD",1722719494044,0.010307,60203.0,60202.0,2.12355057]
["bitfinex","BTCUSD",1722719494248,0.010307,60203.0,60202.0,2.12355228]
["bitfinex","BTCUSD",1722719494450,0.010307,60203.0,60202.0,1.98721389]
["bitfinex","BTCUSD",1722719494692,0.010307,60203.0,60202.0,1.99721389]
["bitfinex","BTCUSD",1722719494883,0.010307,60203.0,60202.0,1.35649989]
["bitfinex","BTCUSD",1722719495174,0.010307,60203.0,60202.0,1.34249989]
["bitfinex","BTCUSD",1722719495362,0.010307,60203.0,60202.0,1.35649989]
["bitfinex","BTCUSD",1722719495601,0.010307,60203.0,60202.0,0.67807189]
["bitfinex","BTCUSD",1722719495805,0.010307,60203.0,60202.0,0.34585789]
["bitfinex","BTCUSD",1722719496008,0.01165598,60203.0,60202.0,0.34585789]
["bitfinex","BTCUSD",1722719496215,0.01165598,60203.0,60202.0,0.16575089]
["bitfinex","BTCUSD",1722719496437,0.01165598,60203.0,60202.0,0.17975089]
["bitfinex","BTCUSD",1722719496641,0.01165598,60203.0,60202.0,0.013]
["bitfinex","BTCUSD",1722719497041,0.01165598,60203.0,60202.0,0.027]
["bitfinex","BTCUSD",1722719497199,0.01165598,60203.0,60202.0,0.19275089]
["bitfinex","BTCUSD",1722719497631,0.01165598,60203.0,60202.0,0.027]
["bitfinex","BTCUSD",1722719497866,0.01165598,60203.0,60202.0,0.014]
["bitfinex","BTCUSD",1722719498061,0.17775998,60203.0,60202.0,0.028]
["bitfinex","BTCUSD",1722719498215,0.01165598,60203.0,60202.0,0.014]
["bitfinex","BTCUSD",1722719498539,0.01165598,60203.0,60202.0,0.34185789]
["bitfinex","BTCUSD",1722719498767,0.010307,60203.0,60202.0,0.35285789]
["bitfinex","BTCUSD",1722719498874,0.010307,60203.0,60202.0,0.18675089]
["bitfinex","BTCUSD",1722719499079,0.01165598,60203.0,60202.0,0.021]
["bitfinex","BTCUSD",1722719499712,0.010307,60203.0,60202.0,0.021]
["bitfinex","BTCUSD",1722719499914,0.01165598,60203.0,60202.0,0.51896489]
["bitfinex","BTCUSD",1722719500114,0.010307,60203.0,60202.0,1.01728589]
["bitfinex","BTCUSD",1722719500315,0.010307,60203.0,60202.0,0.68507189]
["bitfinex","BTCUSD",1722719500516,0.010307,60203.0,60202.0,1.01728589]
["bitfinex","BTCUSD",1722719500693,0.010307,60203.0,60202.0,0.18675089]
["bitfinex","BTCUSD",1722719501140,0.010307,60203.0,60202.0,0.021]
["bitfinex","BTCUSD",1722719501342,0.17775998,60203.0,60202.0,0.021]
["bitfinex","BTCUSD",1722719501541,0.010307,60203.0,60202.0,0.021]
["bitfinex","BTCUSD",1722719501746,0.17775998,60203.0,60202.0,0.021]
["bitfinex","BTCUSD",1722719501989,0.01165598,60203.0,60202.0,0.021]
["bitfinex","BTCUSD",1722719502361,0.17775998,60203.0,60202.0,0.021]
["bitfinex","BTCUSD",1722719502568,0.01165598,60203.0,60202.0,0.021]
["bitfinex","BTCUSD",1722719502763,0.010307,60203.0,60202.0,0.68507189]
["bitfinex","BTCUSD",1722719503061,0.010307,60203.0,60202.0,1.00728589]
["bitfinex","BTCUSD",1722719503263,0.010307,60203.0,60202.0,1.34149989]
["bitfinex","BTCUSD",1722719503964,0.010307,60203.0,60202.0,1.68771389]
["bitfinex","BTCUSD",1722719504158,0.010307,60203.0,60202.0,1.45349989]
["bitfinex","BTCUSD",1722719504370,0.010307,60203.0,60202.0,0.43685789]
["bitfinex","BTCUSD",1722719504574,0.010307,60203.0,60202.0,0.33385789]
["bitfinex","BTCUSD",1722719504797,0.010307,60203.0,60202.0,1.00328589]
["bitfinex","BTCUSD",1722719504998,0.010307,60203.0,60202.0,0.67107189]
["bitfinex","BTCUSD",1722719505200,0.010307,60203.0,60202.0,1.00228589]
["bitfinex","BTCUSD",1722719505468,0.010307,60203.0,60202.0,1.34849989]
["bitfinex","BTCUSD",1722719505672,0.010307,60203.0,60202.0,1.33449989]
["bitfinex","BTCUSD",1722719505809,0.010307,60203.0,60202.0,1.32849989]
["bitfinex","BTCUSD",1722719506011,0.010307,60203.0,60202.0,0.33485789]
["bitfinex","BTCUSD",1722719506214,0.010307,60203.0,60202.0,0.50096489]
["bitfinex","BTCUSD",1722719506435,0.010307,60203.0,60202.0,0.67307189]
["bitfinex","BTCUSD",1722719506592,0.010307,60203.0,60202.0,1.33749989]
["bitfinex","BTCUSD",1722719507254,0.010307,60203.0,60202.0,1.00228589]
["bitfinex","BTCUSD",1722719507856,0.010307,60203.0,60202.0,1.00328589]
["bitfinex","BTCUSD",1722719508097,0.010307,60203.0,60202.0,1.01328589]
["bitfinex","BTCUSD",1722719508258,0.010307,60203.0,60202.0,0.68107189]
["bitfinex","BTCUSD",1722719508612,0.010307,60203.0,60202.0,0.66407189]
["bitfinex","BTCUSD",1722719508895,0.010307,60203.0,60202.0,0.17475089]
["bitfinex","BTCUSD",1722719509191,0.010307,60203.0,60202.0,0.34085789]
["bitfinex","BTCUSD",1722719509413,0.010307,60203.0,60202.0,0.17575089]
["bitfinex","BTCUSD",1722719509536,0.010307,60203.0,60202.0,0.34185789]
["bitfinex","BTCUSD",1722719509749,0.010307,60203.0,60202.0,0.68407189]
["bitfinex","BTCUSD",1722719509956,0.010307,60203.0,60202.0,1.01628589]
["bitfinex","BTCUSD",1722719510154,0.010307,60203.0,60202.0,1.34849989]
["bitfinex","BTCUSD",1722719510557,0.010307,60203.0,60202.0,1.33849989]
["bitfinex","BTCUSD",1722719510785,0.010307,60203.0,60202.0,1.32849989]
["bitfinex","BTCUSD",1722719511117,0.010307,60203.0,60202.0,0.99628589]
["bitfinex","BTCUSD",1722719511275,0.010307,60203.0,60202.0,0.67007189]
["bitfinex","BTCUSD",1722719511719,0.010307,60203.0,60202.0,0.99628589]
["bitfinex","BTCUSD",1722719511941,0.010307,60203.0,60202.0,1.00728589]
["bitfinex","BTCUSD",1722719512228,0.010307,60203.0,60202.0,1.01728589]
["bitfinex","BTCUSD",1722719512623,0.010307,60203.0,60202.0,1.00728589]
["bitfinex","BTCUSD",1722719512831,0.010307,60203.0,60202.0,0.99928589]
["bitfinex","BTCUSD",1722719513209,0.010307,60203.0,60202.0,1.33149989]
["bitfinex","BTCUSD",1722719513609,0.010307,60203.0,60202.0,0.99928589]
["bitfinex","BTCUSD",1722719514189,0.010307,60203.0,60202.0,0.67207189]
["bitfinex","BTCUSD",1722719514393,0.010307,60203.0,60202.0,0.34085789]
["bitfinex","BTCUSD",1722719514617,0.010307,60203.0,60202.0,0.68307189]
["bitfinex","BTCUSD",1722719514825,0.010307,60203.0,60202.0,1.00628589]
["bitfinex","BTCUSD",1722719514984,0.010307,60203.0,60202.0,0.99628589]
["bitfinex","BTCUSD",1722719515179,0.010307,60203.0,60202.0,1.00428589]
["bitfinex","BTCUSD",1722719515424,0.010307,60203.0,60202.0,1.01228589]
["bitfinex","BTCUSD",1722719515641,0.010307,60203.0,60202.0,1.32849989]
["bitfinex","BTCUSD",1722719516115,0.010307,60203.0,60202.0,1.36249989]
["bitfinex","BTCUSD",1722719516266,0.010307,60203.0,60202.0,1.03028589]
["bitfinex","BTCUSD",1722719516646,0.010307,60203.0,60202.0,1.36249989]
["bitfinex","BTCUSD",1722719517086,0.010307,60203.0,60202.0,0.17758089]
["bitfinex","BTCUSD",1722719517247,0.010307,60203.0,60202.0,0.16658089]
["bitfinex","BTCUSD",1722719517723,0.010307,60203.0,60202.0,0.34968789]
["bitfinex","BTCUSD",1722719517866,0.166083,60211.0,60203.0,0.00094503]
["bitfinex","BTCUSD",1722719518068,0.2002,60211.0,60205.0,0.00107249]
["bitfinex","BTCUSD",1722719518271,0.2002,60211.0,60206.0,0.16575089]
["bitfinex","BTCUSD",1722719518635,0.2239,60208.0,60202.0,0.01983]
["bitfinex","BTCUSD",1722719518834,0.166103,60204.0,60202.0,0.01083]
["bitfinex","BTCUSD",1722719519009,0.00341448,60207.0,60202.0,0.00083]
["bitfinex","BTCUSD",1722719519212,0.698513,60203.0,60202.0,0.00083]
["bitfinex","BTCUSD",1722719519414,0.2002,60203.0,60202.0,0.00083]
["bitfinex","BTCUSD",1722719520614,0.2002,60203.0,60202.0,0.00383]
["bitfinex","BTCUSD",1722719520819,0.4416,60203.0,60202.0,0.00383]
["bitfinex","BTCUSD",1722719521435,0.4416,60203.0,60202.0,0.00683]
["bitfinex","BTCUSD",1722719521641,0.607704,60203.0,60202.0,0.00683]
["bitfinex","BTCUSD",1722719522260,0.4416,60203.0,60202.0,0.00683]
["bitfinex","BTCUSD",1722719522673,0.607704,60203.0,60202.0,0.00683]
["bitfinex","BTCUSD",1722719522875,0.4416,60203.0,60202.0,0.00683]
["bitfinex","BTCUSD",1722719523029,0.607704,60203.0,60202.0,0.00683]
["bitfinex","BTCUSD",1722719523235,0.939913,60203.0,60202.0,0.00683]
["bitfinex","BTCUSD",1722719523419,0.4416,60203.0,60202.0,0.00683]
["bitfinex","BTCUSD",1722719524051,0.332143,60215.0,60202.0,0.16958089]
["bitfinex","BTCUSD",1722719524052,0.4388,60214.0,60202.0,0.16958089]
["bitfinex","BTCUSD",1722719524256,0.4388,60214.0,60203.0,0.17064683]
["bitfinex","BTCUSD",1722719524679,0.4388,60214.0,60208.0,0.08291805]
["bitfinex","BTCUSD",1722719524884,0.4388,60214.0,60209.0,0.33341228]
["bitfinex","BTCUSD",1722719525129,0.4388,60214.0,60213.0,0.166077]
["bitfinex","BTCUSD",1722719525328,0.4388,60214.0,60213.0,0.33340228]
["bitfinex","BTCUSD",1722719525578,0.4388,60214.0,60213.0,0.16732528]
["bitfinex","BTCUSD",1722719525996,0.4388,60214.0,60213.0,0.16575089]
["bitfinex","BTCUSD",1722719526218,0.4388,60214.0,60208.0,0.34268374]
["bitfinex","BTCUSD",1722719526219,0.4418,60214.0,60209.0,0.00157439]
["bitfinex","BTCUSD",1722719526412,0.4418,60214.0,60213.0,0.16575089]
["bitfinex","BTCUSD",1722719526759,0.003,60214.0,60213.0,0.99613589]
["bitfinex","BTCUSD",1722719526962,0.003,60214.0,60213.0,1.00664263]
["bitfinex","BTCUSD",1722719527338,0.2019,60222.0,60213.0,1.00664263]
["bitfinex","BTCUSD",1722719527339,0.2019,60222.0,60218.0,0.166062]
["bitfinex","BTCUSD",1722719527537,0.2019,60222.0,60217.0,0.332128]
["bitfinex","BTCUSD",1722719527741,0.2019,60222.0,60218.0,0.166062]
["bitfinex","BTCUSD",1722719527940,0.2019,60222.0,60217.0,0.16575089]
["bitfinex","BTCUSD",1722719528422,0.2369,60223.0,60221.0,0.166055]
["bitfinex","BTCUSD",1722719528634,0.003,60222.0,60221.0,0.01050674]
["bitfinex","BTCUSD",1722719529052,0.2369,60223.0,60221.0,0.34261674]
["bitfinex","BTCUSD",1722719529263,0.2369,60223.0,60222.0,0.33180289]
["bitfinex","BTCUSD",1722719530239,0.2019,60228.0,60222.0,0.49785489]
["bitfinex","BTCUSD",1722719530462,0.2019,60228.0,60222.0,0.16575089]
["bitfinex","BTCUSD",1722719530680,0.2019,60228.0,60217.0,0.001]
["bitfinex","BTCUSD",1722719530681,0.00341448,60227.0,60217.0,0.001]
["bitfinex","BTCUSD",1722719530863,0.00341448,60227.0,60217.0,0.16575089]
["bitfinex","BTCUSD",1722719531104,0.16945348,60227.0,60217.0,0.16575089]
["bitfinex","BTCUSD",1722719531327,0.332115,60220.0,60208.0,0.4684]
["bitfinex","BTCUSD",1722719531477,0.2249,60223.0,60209.0,0.49792589]
["bitfinex","BTCUSD",1722719531478,0.2369,60219.0,60209.0,0.49792589]
["bitfinex","BTCUSD",1722719531684,0.2369,60219.0,60209.0,0.33183889]
["bitfinex","BTCUSD",1722719531882,0.2369,60219.0,60210.0,0.166085]
["bitfinex","BTCUSD",1722719532086,0.2369,60219.0,60210.0,0.33183589]
["bitfinex","BTCUSD",1722719532264,0.00341448,60218.0,60210.0,0.16575089]
["bitfinex","BTCUSD",1722719532484,0.2019,60215.0,60208.0,0.4684]
["bitfinex","BTCUSD",1722719533128,0.2019,60215.0,60209.0,0.166087]
["bitfinex","BTCUSD",1722719533532,0.2019,60215.0,60208.0,0.634488]
["bitfinex","BTCUSD",1722719533731,0.2019,60215.0,60208.0,0.63449]
["bitfinex","BTCUSD",1722719533963,0.2369,60219.0,60209.0,0.16907249]
["bitfinex","BTCUSD",1722719534138,0.2369,60219.0,60215.0,0.16607]
["bitfinex","BTCUSD",1722719534340,0.2369,60219.0,60211.0,0.16608]
["bitfinex","BTCUSD",1722719534542,0.2369,60219.0,60212.0,0.16678436]
["bitfinex","BTCUSD",1722719534752,0.2369,60219.0,60212.0,0.16575089]
["bitfinex","BTCUSD",1722719534973,0.2369,60219.0,60208.0,0.800578]
["bitfinex","BTCUSD",1722719535184,0.166067,60217.0,60208.0,0.63415089]
["bitfinex","BTCUSD",1722719535387,0.22731448,60216.0,60208.0,0.63415089]
["bitfinex","BTCUSD",1722719535590,0.39338448,60216.0,60208.0,0.63415089]
["bitfinex","BTCUSD",1722719535791,0.39338348,60216.0,60208.0,0.63415089]
["bitfinex","BTCUSD",1722719536006,0.22731448,60216.0,60208.0,0.63415089]
["bitfinex","BTCUSD",1722719536213,0.22731448,60216.0,60208.0,0.4694]
["bitfinex","BTCUSD",1722719536414,0.00341448,60215.0,60208.0,0.4694]
["bitfinex","BTCUSD",1722719536616,0.00341448,60215.0,60211.0,0.001]
["bitfinex","BTCUSD",1722719536617,0.16948648,60215.0,60211.0,0.001]
["bitfinex","BTCUSD",1722719536827,0.16948648,60215.0,60208.0,0.4694]
["bitfinex","BTCUSD",1722719537044,0.166074,60214.0,60208.0,0.4694]
["bitfinex","BTCUSD",1722719537257,0.00341448,60215.0,60208.0,0.002]
["bitfinex","BTCUSD",1722719537456,0.16948048,60217.0,60208.0,0.001]
["bitfinex","BTCUSD",1722719537675,0.166069,60216.0,60205.0,0.166098]
["bitfinex","BTCUSD",1722719537892,0.00841448,60215.0,60202.0,0.00083]
["bitfinex","BTCUSD",1722719538103,0.166081,60212.0,60208.0,0.001]
["bitfinex","BTCUSD",1722719538309,0.16949848,60211.0,60208.0,0.001]
["bitfinex","BTCUSD",1722719538526,0.16949648,60211.0,60202.0,0.00083]
["bitfinex","BTCUSD",1722719538746,0.00341448,60211.0,60208.0,0.001]
["bitfinex","BTCUSD",1722719538949,0.16949748,60211.0,60208.0,0.001]
["bitfinex","BTCUSD",1722719539154,0.00341448,60211.0,60208.0,0.001]
["bitfinex","BTCUSD",1722719539358,0.00341448,60214.0,60202.0,0.00083]
["bitfinex","BTCUSD",1722719539565,0.166082,60211.0,60202.0,0.00083]
["bitfinex","BTCUSD",1722719539768,0.00341448,60210.0,60202.0,0.00083]
["bitfinex","BTCUSD",1722719539969,0.001,60211.0,60204.0,0.166101]
["bitfinex","BTCUSD",1722719540596,0.001,60211.0,60202.0,0.01133674]
["bitfinex","BTCUSD",1722719540803,0.001,60211.0,60202.0,0.17744274]
["bitfinex","BTCUSD",1722719541223,0.001,60211.0,60202.0,0.01133674]
["bitfinex","BTCUSD",1722719541426,0.001,60211.0,60203.0,0.166104]
["bitfinex","BTCUSD",1722719541631,0.00341448,60214.0,60202.0,0.34354874]
["bitfinex","BTCUSD",1722719541838,0.004,60214.0,60206.0,0.08291805]
["bitfinex","BTCUSD",1722719542044,0.004,60214.0,60213.0,0.830385]
["bitfinex","BTCUSD",1722719542246,0.004,60214.0,60213.0,1.00664263]
["bitfinex","BTCUSD",1722719542454,0.2019,60222.0,60213.0,1.00664263]
["bitfinex","BTCUSD",1722719542455,0.2019,60222.0,60217.0,0.166064]
["bitfinex","BTCUSD",1722719542672,0.2019,60222.0,60218.0,0.49787689]
["bitfinex","BTCUSD",1722719542881,0.2019,60226.0,60218.0,0.16575089]
["bitfinex","BTCUSD",1722719543091,0.2239,60223.0,60214.0,0.166072]
["bitfinex","BTCUSD",1722719543290,0.2239,60223.0,60215.0,0.16575089]
["bitfinex","BTCUSD",1722719543502,0.2239,60223.0,60213.0,0.17658174]
["bitfinex","BTCUSD",1722719543503,0.00341448,60222.0,60213.0,0.01050674]
["bitfinex","BTCUSD",1722719544084,0.01275788,60221.0,60213.0,0.01050674]
["bitfinex","BTCUSD",1722719544464,0.00341448,60225.0,60215.0,0.16607]
["bitfinex","BTCUSD",1722719544666,0.01275845,60224.0,60219.0,0.166058]
["bitfinex","BTCUSD",1722719544926,0.2019,60226.0,60220.0,0.166057]
["bitfinex","BTCUSD",1722719545126,0.008,60223.0,60222.0,0.166052]
["bitfinex","BTCUSD",1722719545373,0.008,60223.0,60219.0,0.16575089]
["bitfinex","BTCUSD",1722719545754,0.2019,60226.0,60219.0,0.16675089]
["bitfinex","BTCUSD",1722719545956,0.2019,60226.0,60219.0,0.33281089]
["bitfinex","BTCUSD",1722719546171,0.008,60224.0,60219.0,0.16775089]
["bitfinex","BTCUSD",1722719546370,0.008,60224.0,60219.0,0.33380989]
["bitfinex","BTCUSD",1722719546591,0.2019,60226.0,60219.0,0.33280989]
["bitfinex","BTCUSD",1722719546797,0.2019,60226.0,60219.0,0.16675089]
["bitfinex","BTCUSD",1722719547203,0.2019,60226.0,60220.0,0.166056]
["bitfinex","BTCUSD",1722719547379,0.2019,60226.0,60219.0,0.16575089]
["bitfinex","BTCUSD",1722719547926,0.37935648,60226.0,60222.0,0.001]
["bitfinex","BTCUSD",1722719548066,0.2099,60226.0,60219.0,0.001]
["bitfinex","BTCUSD",1722719548273,0.2099,60226.0,60220.0,0.167057]
["bitfinex","BTCUSD",1722719548715,0.2099,60226.0,60220.0,0.332112]
["bitfinex","BTCUSD",1722719548716,0.2019,60226.0,60220.0,0.332112]
["bitfinex","BTCUSD",1722719548948,0.00091301,60224.0,60221.0,0.16575089]
["bitfinex","BTCUSD",1722719549188,0.00091301,60224.0,60223.0,0.498148]
["bitfinex","BTCUSD",1722719549415,0.00091301,60224.0,60223.0,0.66389889]
["bitfinex","BTCUSD",1722719550081,0.00091301,60224.0,60223.0,0.33179989]
["bitfinex","BTCUSD",1722719550623,0.00091301,60224.0,60223.0,0.99599789]
["bitfinex","BTCUSD",1722719551030,0.00091301,60224.0,60223.0,0.33179989]
["bitfinex","BTCUSD",1722719551241,0.00091301,60224.0,60223.0,0.66389889]
["bitfinex","BTCUSD",1722719551448,0.00091301,60224.0,60223.0,0.33179989]
["bitfinex","BTCUSD",1722719551850,0.00891301,60224.0,60223.0,0.33379989]
["bitfinex","BTCUSD",1722719552187,0.00891301,60224.0,60223.0,0.16775089]
["bitfinex","BTCUSD",1722719552385,0.00891301,60224.0,60223.0,0.002]
["bitfinex","BTCUSD",1722719552524,0.00891301,60224.0,60223.0,0.16775089]
["bitfinex","BTCUSD",1722719552878,0.00891301,60224.0,60223.0,0.002]
["bitfinex","BTCUSD",1722719553030,0.00891301,60224.0,60223.0,0.16775089]
["bitfinex","BTCUSD",1722719553231,0.00891301,60224.0,60223.0,0.66589889]
["bitfinex","BTCUSD",1722719554915,0.00891301,60224.0,60223.0,0.99799789]
["bitfinex","BTCUSD",1722719555540,0.00891301,60224.0,60223.0,0.66589889]
["bitfinex","BTCUSD",1722719556193,0.00891301,60224.0,60223.0,0.33379989]
["bitfinex","BTCUSD",1722719556413,0.17495901,60224.0,60223.0,0.002]
["bitfinex","BTCUSD",1722719556615,0.00891301,60224.0,60223.0,0.002]
["bitfinex","BTCUSD",1722719557254,0.00891301,60224.0,60223.0,0.66589889]
["bitfinex","BTCUSD",1722719558778,0.00891301,60224.0,60223.0,0.002]
["bitfinex","BTCUSD",1722719558932,0.58997006,60224.0,60223.0,0.002]
["bitfinex","BTCUSD",1722719559329,0.26321301,60224.0,60223.0,0.002]
["bitfinex","BTCUSD",1722719559541,0.26662749,60224.0,60223.0,0.002]
["bitfinex","BTCUSD",1722719559738,0.26321301,60224.0,60223.0,0.002]
["bitfinex","BTCUSD",1722719562374,0.00891301,60224.0,60223.0,0.002]
["bitfinex","BTCUSD",1722719563367,0.18801301,60224.0,60223.0,0.002]
["bitfinex","BTCUSD",1722719564713,0.68615201,60224.0,60223.0,0.002]
["bitfinex","BTCUSD",1722719565510,0.35405901,60224.0,60223.0,0.002]
["bitfinex","BTCUSD",1722719565716,0.18801301,60224.0,60223.0,0.002]
["bitfinex","BTCUSD",1722719565895,0.19142749,60224.0,60223.0,0.002]
["bitfinex","BTCUSD",1722719566676,0.35747349,60224.0,60223.0,0.002]
["bitfinex","BTCUSD",1722719566894,0.19142749,60224.0,60223.0,0.002]
["bitfinex","BTCUSD",1722719567093,0.00891301,60224.0,60223.0,0.002]
["bitfinex","BTCUSD",1722719568451,0.00842184,60224.0,60223.0,0.500148]
["bitfinex","BTCUSD",1722719568686,0.00842184,60224.0,60223.0,0.168049]
["bitfinex","BTCUSD",1722719569528,0.00842184,60224.0,60223.0,0.002]
["bitfinex","BTCUSD",1722719569848,0.00842184,60224.0,60223.0,0.00357439]
["bitfinex","BTCUSD",1722719570491,0.00842184,60224.0,60223.0,0.500148]
["bitfinex","BTCUSD",1722719570695,0.00842184,60224.0,60223.0,0.66589889]
["bitfinex","BTCUSD",1722719571668,0.00842184,60224.0,60223.0,0.16775089]
["bitfinex","BTCUSD",1722719572316,0.00842184,60224.0,60223.0,0.002]
["bitfinex","BTCUSD",1722719579542,0.02115675,60224.0,60223.0,0.002]
["bitfinex","BTCUSD",1722719579787,0.18720275,60224.0,60223.0,0.002]
["bitfinex","BTCUSD",1722719580269,0.02115715,60224.0,60223.0,0.002]
["bitfinex","BTCUSD",1722719580471,0.00842184,60224.0,60223.0,0.002]
["bitfinex","BTCUSD",1722719580844,0.00871785,60229.0,60223.0,0.002]
["bitfinex","BTCUSD",1722719581056,0.01273763,60228.0,60223.0,0.002]
["bitfinex","BTCUSD",1722719581601,0.01273763,60228.0,60223.0,0.001]
["bitfinex","BTCUSD",1722719581827,0.01273763,60228.0,60223.0,0.33279889]
["bitfinex","BTCUSD",1722719582031,0.01671785,60229.0,60224.0,0.16575089]
["bitfinex","BTCUSD",1722719582381,0.01671785,60229.0,60225.0,0.16761739]
["bitfinex","BTCUSD",1722719582556,0.01671785,60229.0,60226.0,0.16575089]
["bitfinex","BTCUSD",1722719582557,0.00871785,60229.0,60226.0,0.16575089]
["bitfinex","BTCUSD",1722719582784,0.00871785,60229.0,60227.0,0.00157439]
["bitfinex","BTCUSD",1722719583113,0.00871785,60229.0,60226.0,0.16575089]
["bitfinex","BTCUSD",1722719583324,0.00871785,60229.0,60221.0,0.00157439]
["bitfinex","BTCUSD",1722719583325,0.01273502,60228.0,60227.0,0.00157439]
["bitfinex","BTCUSD",1722719583521,0.01273502,60228.0,60217.0,0.01382754]
["bitfinex","BTCUSD",1722719583773,0.01273502,60228.0,60218.0,0.33181289]
["bitfinex","BTCUSD",1722719584093,0.01273502,60228.0,60219.0,0.33212]
["bitfinex","BTCUSD",1722719584331,0.01273502,60228.0,60220.0,0.16575089]
["bitfinex","BTCUSD",1722719584462,0.01273502,60228.0,60224.0,0.001]
["bitfinex","BTCUSD",1722719585294,0.00871785,60229.0,60225.0,0.16575089]
["bitfinex","BTCUSD",1722719585569,0.03475936,60229.0,60225.0,0.16575089]
["bitfinex","BTCUSD",1722719585772,0.00871785,60229.0,60225.0,0.16575089]
["bitfinex","BTCUSD",1722719586551,0.00871785,60229.0,60224.0,0.001]
["bitfinex","BTCUSD",1722719588361,0.00871785,60229.0,60222.0,0.166051]
["bitfinex","BTCUSD",1722719588620,0.00871785,60229.0,60223.0,0.16575089]
["bitfinex","BTCUSD",1722719588806,0.00871785,60229.0,60224.0,0.0010458]
["bitfinex","BTCUSD",1722719589371,0.00871785,60229.0,60224.0,0.0020458]
["bitfinex","BTCUSD",1722719589372,0.001,60228.0,60224.0,0.0020458]
["bitfinex","BTCUSD",1722719589767,0.001,60228.0,60224.0,0.1680908]
["bitfinex","BTCUSD",1722719590072,0.00871785,60229.0,60225.0,0.33179289]
["bitfinex","BTCUSD",1722719590272,0.00971785,60229.0,60226.0,0.16761439]
["bitfinex","BTCUSD",1722719590484,0.00971785,60229.0,60228.0,0.830177]
["bitfinex","BTCUSD",1722719590694,0.00971785,60229.0,60228.0,1.05659903]
["bitfinex","BTCUSD",1722719590905,0.00971785,60229.0,60228.0,1.38867003]
["bitfinex","BTCUSD",1722719591739,0.00971785,60229.0,60228.0,1.39024442]
["bitfinex","BTCUSD",1722719591965,0.00871785,60229.0,60228.0,1.39024442]
["bitfinex","BTCUSD",1722719592562,0.00871785,60229.0,60228.0,1.72231542]
["bitfinex","BTCUSD",1722719592814,0.00871785,60229.0,60228.0,2.09471149]
["bitfinex","BTCUSD",1722719592989,0.055318,60249.0,60248.0,0.1879]
["bitfinex","BTCUSD",1722719593192,0.01029601,60252.0,60248.0,0.77662973]
["bitfinex","BTCUSD",1722719593424,0.01029601,60252.0,60249.0,0.16575089]
["bitfinex","BTCUSD",1722719593781,0.01029601,60252.0,60248.0,0.02640674]
["bitfinex","BTCUSD",1722719593984,0.01029601,60252.0,60248.0,0.18165089]
["bitfinex","BTCUSD",1722719594188,0.01029601,60252.0,60248.0,0.18265089]
["bitfinex","BTCUSD",1722719594418,0.21549601,60252.0,60248.0,0.0169]
["bitfinex","BTCUSD",1722719594843,0.21549601,60252.0,60249.0,0.001]
["bitfinex","BTCUSD",1722719595047,0.21549601,60252.0,60250.0,0.165972]
["bitfinex","BTCUSD",1722719595249,0.01029601,60252.0,60250.0,0.165974]
["bitfinex","BTCUSD",1722719595912,0.01029601,60252.0,60251.0,0.66366689]
["bitfinex","BTCUSD",1722719596146,0.01029601,60252.0,60251.0,1.19411089]
["bitfinex","BTCUSD",1722719596356,0.01029601,60252.0,60251.0,1.80295489]
["bitfinex","BTCUSD",1722719596563,0.01029601,60252.0,60251.0,1.90295489]
["bitfinex","BTCUSD",1722719596769,0.01129601,60252.0,60251.0,2.29839503]
["bitfinex","BTCUSD",1722719596980,0.00100001,60252.0,60251.0,2.50349503]
["bitfinex","BTCUSD",1722719597192,1e-08,60252.0,60251.0,2.57245751]
["bitfinex","BTCUSD",1722719597432,0.00091301,60255.0,60254.0,1.899276]
["bitfinex","BTCUSD",1722719597683,0.01029601,60264.0,60263.0,0.831695]
["bitfinex","BTCUSD",1722719597879,0.01029601,60264.0,60263.0,2.18420863]
["bitfinex","BTCUSD",1722719598291,0.01029601,60264.0,60263.0,2.19420863]
["bitfinex","BTCUSD",1722719598498,0.01029601,60264.0,60263.0,2.18220863]
["bitfinex","BTCUSD",1722719598701,0.01029601,60264.0,60263.0,2.23166101]
["bitfinex","BTCUSD",1722719599104,0.01029601,60264.0,60263.0,2.23366101]
["bitfinex","BTCUSD",1722719599561,0.01029601,60264.0,60263.0,2.31242768]
["bitfinex","BTCUSD",1722719599765,0.01029601,60264.0,60263.0,2.43610863]
["bitfinex","BTCUSD",1722719599996,0.01029601,60264.0,60263.0,2.43810863]
["bitfinex","BTCUSD",1722719600309,0.01029601,60264.0,60263.0,2.87926604]
["bitfinex","BTCUSD",1722719600611,0.02602071,60279.0,60278.0,1.698182]
["bitfinex","BTCUSD",1722719600825,0.010285,60285.0,60282.0,1.036532]
["bitfinex","BTCUSD",1722719601066,0.010285,60285.0,60282.0,1.63405589]
["bitfinex","BTCUSD",1722719601312,0.010285,60285.0,60282.0,2.0401083]
["bitfinex","BTCUSD",1722719601569,0.010285,60285.0,60282.0,2.2372083]
["bitfinex","BTCUSD",1722719602056,0.010285,60285.0,60282.0,2.2172083]
["bitfinex","BTCUSD",1722719602259,0.010285,60285.0,60282.0,2.24822317]
["bitfinex","BTCUSD",1722719602450,0.010285,60285.0,60282.0,1.71835017]
["bitfinex","BTCUSD",1722719602659,0.010285,60285.0,60282.0,1.79535089]
["bitfinex","BTCUSD",1722719602896,0.010285,60285.0,60282.0,1.81835089]
["bitfinex","BTCUSD",1722719603094,0.010285,60285.0,60282.0,1.82035089]
["bitfinex","BTCUSD",1722719603302,0.010285,60285.0,60282.0,2.18012389]
["bitfinex","BTCUSD",1722719603455,0.010285,60285.0,60282.0,2.21012389]
["bitfinex","BTCUSD",1722719603654,0.010285,60285.0,60282.0,2.19612389]
["bitfinex","BTCUSD",1722719603865,0.010285,60285.0,60282.0,2.21012389]
["bitfinex","BTCUSD",1722719604217,0.010285,60285.0,60283.0,1.771056]
["bitfinex","BTCUSD",1722719604344,0.07101124,60306.0,60289.0,1.215537]
["bitfinex","BTCUSD",1722719604549,0.045,60306.0,60305.0,0.165823]
["bitfinex","BTCUSD",1722719604749,0.045,60306.0,60305.0,2.06622163]
["bitfinex","BTCUSD",1722719604949,0.045,60306.0,60305.0,2.41886863]
["bitfinex","BTCUSD",1722719605154,0.045,60306.0,60305.0,2.52516291]
["bitfinex","BTCUSD",1722719605682,0.045,60306.0,60305.0,2.1302365]
["bitfinex","BTCUSD",1722719606038,0.02,60306.0,60305.0,2.1442365]
["bitfinex","BTCUSD",1722719606436,0.02,60306.0,60305.0,1.91212163]
["bitfinex","BTCUSD",1722719606617,0.02,60306.0,60305.0,1.94012163]
["bitfinex","BTCUSD",1722719606993,0.02,60306.0,60305.0,1.92812163]
["bitfinex","BTCUSD",1722719607169,0.02,60306.0,60305.0,2.10322163]
["bitfinex","BTCUSD",1722719607371,0.02,60306.0,60305.0,2.11722163]
["bitfinex","BTCUSD",1722719607576,0.02,60306.0,60305.0,2.16010417]
["bitfinex","BTCUSD",1722719607778,0.02,60306.0,60305.0,2.45886863]
["bitfinex","BTCUSD",1722719607979,0.02,60306.0,60305.0,2.11722163]
["bitfinex","BTCUSD",1722719608175,0.02,60306.0,60305.0,2.16010417]
["bitfinex","BTCUSD",1722719608604,0.02,60306.0,60305.0,2.21138358]
["bitfinex","BTCUSD",1722719608778,0.02,60306.0,60305.0,2.20738358]
["bitfinex","BTCUSD",1722719608989,0.02,60306.0,60305.0,2.19538358]
["bitfinex","BTCUSD",1722719609190,0.08291805,60327.0,60305.0,2.19538358]
["bitfinex","BTCUSD",1722719609191,0.2062,60350.0,60343.0,0.828595]
["bitfinex","BTCUSD",1722719609395,0.49750831,60355.0,60343.0,0.50766374]
["bitfinex","BTCUSD",1722719609619,0.2062,60360.0,60343.0,1.46153974]
["bitfinex","BTCUSD",1722719609945,0.010285,60367.0,60343.0,1.81501728]
["bitfinex","BTCUSD",1722719610144,0.010285,60367.0,60366.0,1.159592]
["bitfinex","BTCUSD",1722719610356,0.010285,60367.0,60366.0,1.55519579]
["bitfinex","BTCUSD",1722719610561,0.010285,60367.0,60366.0,1.57819579]
["bitfinex","BTCUSD",1722719610756,0.010285,60367.0,60366.0,0.67322563]
["bitfinex","BTCUSD",1722719610978,0.010285,60367.0,60366.0,1.00453763]
["bitfinex","BTCUSD",1722719611299,0.010285,60367.0,60366.0,1.46084963]
["bitfinex","BTCUSD",1722719611500,0.010285,60367.0,60366.0,1.45884963]
["bitfinex","BTCUSD",1722719611700,0.010285,60367.0,60366.0,1.12753763]
["bitfinex","BTCUSD",1722719611963,0.010285,60367.0,60366.0,1.89404963]
["bitfinex","BTCUSD",1722719611964,0.005285,60367.0,60366.0,1.89404963]
["bitfinex","BTCUSD",1722719612115,0.005285,60367.0,60366.0,2.25836163]
["bitfinex","BTCUSD",1722719612319,0.005285,60367.0,60366.0,2.79367363]
["bitfinex","BTCUSD",1722719612520,0.2063,60398.0,60378.0,0.01]
["bitfinex","BTCUSD",1722719612724,0.49750831,60394.0,60387.0,0.165598]
["bitfinex","BTCUSD",1722719612923,0.0001,60398.0,60397.0,0.496713]
["bitfinex","BTCUSD",1722719613142,0.0001,60398.0,60397.0,0.85426174]
["bitfinex","BTCUSD",1722719613312,0.0001,60398.0,60397.0,1.18540374]
["bitfinex","BTCUSD",1722719613508,0.0001,60398.0,60397.0,1.81529663]
["bitfinex","BTCUSD",1722719613715,0.0001,60398.0,60397.0,1.67625463]
["bitfinex","BTCUSD",1722719613918,0.50779331,60428.0,60404.0,0.002]
["bitfinex","BTCUSD",1722719614138,0.50779331,60428.0,60426.0,0.16575089]
["bitfinex","BTCUSD",1722719614342,0.50779331,60428.0,60427.0,0.66221589]
["bitfinex","BTCUSD",1722719614343,0.010285,60428.0,60427.0,0.66221589]
["bitfinex","BTCUSD",1722719614574,0.010285,60428.0,60427.0,0.99319289]
["bitfinex","BTCUSD",1722719614839,0.010285,60428.0,60427.0,1.34006989]
["bitfinex","BTCUSD",1722719615041,0.010285,60428.0,60427.0,0.67811589]
["bitfinex","BTCUSD",1722719615245,0.010285,60428.0,60427.0,1.47506989]
["bitfinex","BTCUSD",1722719615384,0.010285,60428.0,60427.0,1.49506989]
["bitfinex","BTCUSD",1722719615586,0.49750831,60481.0,60470.0,0.330742]
["bitfinex","BTCUSD",1722719615800,0.49750831,60481.0,60470.0,0.01050674]
["bitfinex","BTCUSD",1722719615999,0.2062,60484.0,60470.0,0.01050674]
["bitfinex","BTCUSD",1722719616000,0.1963,60484.0,60470.0,0.01050674]
["bitfinex","BTCUSD",1722719616205,0.2338,60486.0,60471.0,0.00157439]
["bitfinex","BTCUSD",1722719616636,0.01,60476.0,60471.0,0.16732528]
["bitfinex","BTCUSD",1722719616834,0.165365,60472.0,60471.0,0.16732528]
["bitfinex","BTCUSD",1722719617039,0.165385,60465.0,60460.0,0.01050674]
["bitfinex","BTCUSD",1722719617239,0.01,60471.0,60461.0,0.16732528]
["bitfinex","BTCUSD",1722719617539,0.08291805,60473.0,60439.0,0.49750831]
["bitfinex","BTCUSD",1722719617540,0.01,60455.0,60439.0,0.49750831]
["bitfinex","BTCUSD",1722719617797,0.08291805,60448.0,60439.0,0.49750831]
["bitfinex","BTCUSD",1722719617934,0.2591,60454.0,60439.0,0.49750831]
["bitfinex","BTCUSD",1722719617935,0.2338,60445.0,60439.0,0.49750831]
["bitfinex","BTCUSD",1722719618145,0.2338,60445.0,60430.0,0.015]
["bitfinex","BTCUSD",1722719618842,0.08291805,60444.0,60431.0,0.16575089]
["bitfinex","BTCUSD",1722719619256,0.2062,60443.0,60434.0,0.015]
["bitfinex","BTCUSD",1722719619538,0.2062,60443.0,60436.0,0.015]
["bitfinex","BTCUSD",1722719619818,0.2062,60443.0,60437.0,0.16575089]
["bitfinex","BTCUSD",1722719620065,0.165468,60435.0,60424.0,0.015]
["bitfinex","BTCUSD",1722719620310,0.2062,60443.0,60434.0,0.01]
["bitfinex","BTCUSD",1722719620579,0.2062,60443.0,60425.0,0.16575089]
["bitfinex","BTCUSD",1722719620888,0.08291805,60437.0,60425.0,0.16575089]
["bitfinex","BTCUSD",1722719621051,0.08291805,60441.0,60430.0,0.015]
["bitfinex","BTCUSD",1722719621297,0.4990827,60462.0,60453.0,0.01]
["bitfinex","BTCUSD",1722719621535,0.4990827,60462.0,60436.0,0.08291805]
["bitfinex","BTCUSD",1722719621536,0.4990827,60462.0,60456.0,0.015]
["bitfinex","BTCUSD",1722719621770,0.00157439,60462.0,60460.0,0.015]
["bitfinex","BTCUSD",1722719622009,0.00157439,60473.0,60462.0,0.015]
["bitfinex","BTCUSD",1722719622253,0.165378,60468.0,60463.0,0.16575089]
["bitfinex","BTCUSD",1722719622496,0.165383,60466.0,60463.0,0.16575089]
["bitfinex","BTCUSD",1722719622698,0.00157439,60467.0,60454.0,0.0159]
["bitfinex","BTCUSD",1722719622699,0.00157439,60465.0,60458.0,0.015]
["bitfinex","BTCUSD",1722719622909,0.330776,60464.0,60460.0,0.015]
["bitfinex","BTCUSD",1722719623117,0.330776,60464.0,60454.0,0.0159]
["bitfinex","BTCUSD",1722719623118,0.496163,60464.0,60463.0,0.01]
["bitfinex","BTCUSD",1722719623317,0.08291805,60467.0,60461.0,0.16575089]
["bitfinex","BTCUSD",1722719623318,0.165393,60462.0,60461.0,0.16575089]
["bitfinex","BTCUSD",1722719623534,0.08291805,60467.0,60454.0,0.0159]
["bitfinex","BTCUSD",1722719623756,0.48213005,60455.0,60454.0,0.0159]
["bitfinex","BTCUSD",1722719624160,1.14377805,60455.0,60454.0,0.0159]
["bitfinex","BTCUSD",1722719624370,1.15377805,60455.0,60454.0,0.0159]
["bitfinex","BTCUSD",1722719624565,1.15377805,60455.0,60431.0,0.49750831]
["bitfinex","BTCUSD",1722719624566,0.165468,60435.0,60431.0,0.49750831]
["bitfinex","BTCUSD",1722719624739,0.165464,60436.0,60432.0,0.16575089]
["bitfinex","BTCUSD",1722719624969,0.165472,60433.0,60432.0,0.16575089]
["bitfinex","BTCUSD",1722719625101,0.00157439,60454.0,60432.0,0.18075089]
["bitfinex","BTCUSD",1722719625283,0.08291805,60441.0,60433.0,0.16575089]
["bitfinex","BTCUSD",1722719625478,0.08291805,60441.0,60429.0,0.005]
["bitfinex","BTCUSD",1722719625740,0.165461,60437.0,60430.0,0.16575089]
["bitfinex","BTCUSD",1722719625948,0.08291805,60434.0,60429.0,0.18075089]
["bitfinex","BTCUSD",1722719626183,0.08291805,60434.0,60412.0,0.1914]
["bitfinex","BTCUSD",1722719626309,0.08291805,60427.0,60418.0,0.015]
["bitfinex","BTCUSD",1722719626513,0.4462,60433.0,60421.0,0.16575089]
["bitfinex","BTCUSD",1722719626720,0.1941,60442.0,60431.0,0.01]
["bitfinex","BTCUSD",1722719627083,0.08291805,60434.0,60431.0,0.16575089]
["bitfinex","BTCUSD",1722719627506,0.08291805,60434.0,60421.0,0.015]
["bitfinex","BTCUSD",1722719627818,0.08291805,60427.0,60422.0,0.16575089]
["bitfinex","BTCUSD",1722719628050,0.08291805,60427.0,60424.0,0.015]
["bitfinex","BTCUSD",1722719628276,0.08291805,60434.0,60431.0,0.01]
["bitfinex","BTCUSD",1722719628481,0.08291805,60434.0,60432.0,0.01]
["bitfinex","BTCUSD",1722719628603,0.08291805,60434.0,60433.0,0.01]
["bitfinex","BTCUSD",1722719628806,0.1,60440.0,60435.0,0.01]
["bitfinex","BTCUSD",1722719629035,0.08291805,60441.0,60437.0,0.01]
["bitfinex","BTCUSD",1722719629258,0.08291805,60441.0,60440.0,0.01]
["bitfinex","BTCUSD",1722719629485,0.165461,60437.0,60435.0,0.17575089]
["bitfinex","BTCUSD",1722719629775,0.01,60438.0,60412.0,0.015]
["bitfinex","BTCUSD",1722719630007,0.08291805,60426.0,60421.0,0.49750831]
["bitfinex","BTCUSD",1722719630225,0.08291805,60426.0,60420.0,0.015]
["bitfinex","BTCUSD",1722719630226,0.330996,60424.0,60414.0,0.015]
["bitfinex","BTCUSD",1722719630456,0.330996,60424.0,60413.0,0.16575089]
["bitfinex","BTCUSD",1722719630457,0.331033,60417.0,60413.0,0.16575089]
["bitfinex","BTCUSD",1722719630684,0.165524,60414.0,60413.0,0.16575089]
["bitfinex","BTCUSD",1722719630926,0.496573,60414.0,60413.0,0.16575089]
["bitfinex","BTCUSD",1722719631156,0.331039,60416.0,60414.0,0.015]
["bitfinex","BTCUSD",1722719631377,0.1941,60417.0,60415.0,0.18075089]
["bitfinex","BTCUSD",1722719631598,0.1941,60425.0,60420.0,0.005]
["bitfinex","BTCUSD",1722719631807,0.1941,60425.0,60415.0,0.16575089]
["bitfinex","BTCUSD",1722719631808,0.1941,60425.0,60422.0,0.015]
["bitfinex","BTCUSD",1722719632030,0.1941,60425.0,60415.0,0.33104]
["bitfinex","BTCUSD",1722719632031,0.1941,60425.0,60424.0,0.015]
["bitfinex","BTCUSD",1722719632224,0.1941,60425.0,60416.0,0.015]
["bitfinex","BTCUSD",1722719632486,0.08291805,60423.0,60418.0,0.01]
["bitfinex","BTCUSD",1722719632689,0.08291805,60423.0,60419.0,0.16575089]
["bitfinex","BTCUSD",1722719632893,0.08291805,60423.0,60419.0,0.18075089]
["bitfinex","BTCUSD",1722719633019,0.08291805,60423.0,60420.0,0.015]
["bitfinex","BTCUSD",1722719633235,0.08291805,60423.0,60422.0,0.01]
["bitfinex","BTCUSD",1722719633502,0.1941,60425.0,60424.0,0.015]
["bitfinex","BTCUSD",1722719633943,0.2521,60429.0,60428.0,0.01]
["bitfinex","BTCUSD",1722719634407,0.2521,60429.0,60424.0,0.015]
["bitfinex","BTCUSD",1722719634604,0.2521,60429.0,60425.0,0.16575089]
["bitfinex","BTCUSD",1722719634605,0.165492,60426.0,60425.0,0.16575089]
["bitfinex","BTCUSD",1722719634826,0.08291805,60426.0,60418.0,0.015]
["bitfinex","BTCUSD",1722719635035,0.08291805,60426.0,60419.0,0.16575089]
["bitfinex","BTCUSD",1722719635036,0.330994,60424.0,60419.0,0.16575089]
["bitfinex","BTCUSD",1722719635243,0.08291805,60426.0,60400.0,0.49750831]
["bitfinex","BTCUSD",1722719635442,0.165536,60410.0,60403.0,0.16575089]
["bitfinex","BTCUSD",1722719635657,0.08291805,60411.0,60404.0,0.015]
["bitfinex","BTCUSD",1722719635857,0.08291805,60411.0,60405.0,0.16575089]
["bitfinex","BTCUSD",1722719636066,0.165546,60406.0,60405.0,0.16575089]
["bitfinex","BTCUSD",1722719636296,0.165562,60401.0,60399.0,0.015]
["bitfinex","BTCUSD",1722719636469,0.16556,60401.0,60400.0,0.16575089]
["bitfinex","BTCUSD",1722719636675,0.08291805,60404.0,60401.0,0.015]
["bitfinex","BTCUSD",1722719636825,0.08291805,60404.0,60401.0,0.16575089]
["bitfinex","BTCUSD",1722719637045,0.496671,60402.0,60401.0,0.16575089]
["bitfinex","BTCUSD",1722719637475,0.41402405,60404.0,60401.0,0.16575089]
["bitfinex","BTCUSD",1722719637476,0.08291805,60404.0,60401.0,0.16575089]
["bitfinex","BTCUSD",1722719637676,0.496671,60402.0,60401.0,0.16575089]
["bitfinex","BTCUSD",1722719638506,0.496671,60402.0,60383.0,0.01]
["bitfinex","BTCUSD",1722719638507,0.331149,60396.0,60383.0,0.01]
["bitfinex","BTCUSD",1722719638706,0.331149,60396.0,60384.0,0.6632592]
["bitfinex","BTCUSD",1722719638707,0.08291805,60389.0,60384.0,0.6632592]
["bitfinex","BTCUSD",1722719638908,0.08291805,60395.0,60387.0,0.015]
["bitfinex","BTCUSD",1722719639121,0.18291805,60395.0,60388.0,0.18075089]
["bitfinex","BTCUSD",1722719639287,0.331159,60394.0,60388.0,0.16575089]
["bitfinex","BTCUSD",1722719639500,0.18291805,60395.0,60388.0,0.16575089]
["bitfinex","BTCUSD",1722719639733,0.165593,60389.0,60388.0,0.16575089]
["bitfinex","BTCUSD",1722719639954,0.18291805,60395.0,60389.0,0.015]
["bitfinex","BTCUSD",1722719640103,0.18291805,60395.0,60389.0,0.16575089]
["bitfinex","BTCUSD",1722719640104,0.16559,60390.0,60389.0,0.16575089]
["bitfinex","BTCUSD",1722719640300,0.331159,60394.0,60382.0,0.015]
["bitfinex","BTCUSD",1722719640505,0.165606,60384.0,60383.0,0.16575089]
["bitfinex","BTCUSD",1722719640759,0.1941,60386.0,60367.0,0.49750831]
["bitfinex","BTCUSD",1722719640760,0.165623,60378.0,60367.0,0.49750831]
["bitfinex","BTCUSD",1722719640932,0.1941,60386.0,60370.0,0.015]
["bitfinex","BTCUSD",1722719641167,0.1941,60386.0,60377.0,0.015]
["bitfinex","BTCUSD",1722719641365,0.1941,60386.0,60381.0,0.015]
["bitfinex","BTCUSD",1722719641571,0.331224,60382.0,60381.0,0.16575089]
["bitfinex","BTCUSD",1722719641777,0.08291805,60385.0,60370.0,0.015]
["bitfinex","BTCUSD",1722719641992,0.08291805,60385.0,60371.0,0.16575089]
["bitfinex","BTCUSD",1722719641993,0.08291805,60377.0,60371.0,0.16575089]
["bitfinex","BTCUSD",1722719642196,0.165629,60376.0,60371.0,0.18075089]
["bitfinex","BTCUSD",1722719642461,0.08291805,60377.0,60363.0,0.00932]
["bitfinex","BTCUSD",1722719642630,0.08291805,60377.0,60364.0,0.16575089]
["bitfinex","BTCUSD",1722719642850,0.08291805,60377.0,60369.0,0.015]
["bitfinex","BTCUSD",1722719643060,0.165643,60371.0,60370.0,0.16575089]
["bitfinex","BTCUSD",1722719643185,0.331294,60370.0,60363.0,0.00932]
["bitfinex","BTCUSD",1722719643389,0.34854105,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1722719643590,0.67978705,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1722719643795,1.78847905,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1722719643996,1.79847905,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1722719644224,0.828307,60364.0,60363.0,0.00932]
["bitfinex","BTCUSD",1722719644424,1.01122505,60364.0,60363.0,0.00932]
["bitfinex","BTCUSD",1722719644675,1.78414805,60364.0,60363.0,0.00932]
["bitfinex","BTCUSD",1722719644818,2.13847105,60364.0,60363.0,0.00932]
["bitfinex","BTCUSD",1722719645049,2.30922194,60364.0,60363.0,0.00932]
["bitfinex","BTCUSD",1722719645626,1.359907,60364.0,60363.0,0.00932]
["bitfinex","BTCUSD",1722719645832,1.028584,60364.0,60363.0,0.00932]
["bitfinex","BTCUSD",1722719646334,1.359907,60364.0,60363.0,0.00932]
["bitfinex","BTCUSD",1722719646532,1.70123,60364.0,60363.0,0.00932]
["bitfinex","BTCUSD",1722719647483,2.032553,60364.0,60363.0,0.00932]
["bitfinex","BTCUSD",1722719648359,2.22630389,60364.0,60363.0,0.00932]
["bitfinex","BTCUSD",1722719649583,1.88998089,60364.0,60363.0,0.00932]
["bitfinex","BTCUSD",1722719649786,1.73479004,60364.0,60363.0,0.00932]
["bitfinex","BTCUSD",1722719649989,1.69123,60364.0,60363.0,0.00932]
["bitfinex","BTCUSD",1722719650162,1.359907,60364.0,60363.0,0.00932]
["bitfinex","BTCUSD",1722719650504,1.359907,60364.0,60351.0,0.00932]
["bitfinex","BTCUSD",1722719650505,1.159861,60352.0,60351.0,0.00932]
["bitfinex","BTCUSD",1722719650679,2.37486805,60352.0,60351.0,0.00932]
["bitfinex","BTCUSD",1722719651088,0.828622,60341.0,60340.0,0.00364]
["bitfinex","BTCUSD",1722719651377,1.260071,60341.0,60340.0,0.00364]
["bitfinex","BTCUSD",1722719651585,0.597173,60341.0,60340.0,0.00364]
["bitfinex","BTCUSD",1722719651788,0.331431,60345.0,60341.0,0.01]
["bitfinex","BTCUSD",1722719651789,0.16572,60343.0,60341.0,0.01]
["bitfinex","BTCUSD",1722719652009,0.84002905,60352.0,60342.0,0.01]
["bitfinex","BTCUSD",1722719652010,0.331417,60347.0,60342.0,0.01]
["bitfinex","BTCUSD",1722719652204,0.165714,60345.0,60341.0,0.015]
["bitfinex","BTCUSD",1722719652407,0.431406,60349.0,60343.0,0.01]
["bitfinex","BTCUSD",1722719652408,0.00157439,60344.0,60343.0,0.01]
["bitfinex","BTCUSD",1722719652655,0.165724,60341.0,60340.0,0.00364]
["bitfinex","BTCUSD",1722719652868,0.497173,60341.0,60340.0,0.00364]
["bitfinex","BTCUSD",1722719653218,0.497173,60341.0,60340.0,0.01364]
["bitfinex","BTCUSD",1722719653609,0.49874739,60341.0,60340.0,0.01364]
["bitfinex","BTCUSD",1722719653806,0.16729839,60341.0,60340.0,0.01364]
["bitfinex","BTCUSD",1722719654005,0.50216187,60341.0,60340.0,0.01364]
["bitfinex","BTCUSD",1722719654209,0.165724,60341.0,60340.0,0.01364]
["bitfinex","BTCUSD",1722719654429,0.165724,60341.0,60340.0,0.00364]
["bitfinex","BTCUSD",1722719654653,0.497173,60341.0,60340.0,0.00364]
["bitfinex","BTCUSD",1722719655069,0.165724,60341.0,60340.0,0.01364]
["bitfinex","BTCUSD",1722719655278,0.497173,60341.0,60340.0,0.00364]
["bitfinex","BTCUSD",1722719655478,1.160071,60341.0,60340.0,0.00364]
["bitfinex","BTCUSD",1722719655701,1.59152,60341.0,60340.0,0.00364]
["bitfinex","BTCUSD",1722719656008,1.78702,60341.0,60340.0,0.00364]
["bitfinex","BTCUSD",1722719656163,2.03312,60341.0,60340.0,0.00364]
["bitfinex","BTCUSD",1722719656759,0.00157439,60344.0,60343.0,0.01]
["bitfinex","BTCUSD",1722719656964,0.165716,60344.0,60343.0,0.01]
["bitfinex","BTCUSD",1722719657580,0.00157439,60345.0,60344.0,0.01]
["bitfinex","BTCUSD",1722719657778,0.00341448,60345.0,60344.0,0.01]
["bitfinex","BTCUSD",1722719658387,0.165724,60341.0,60340.0,0.00364]
["bitfinex","BTCUSD",1722719658603,0.58009105,60341.0,60340.0,0.00364]
["bitfinex","BTCUSD",1722719658835,1.77458905,60341.0,60340.0,0.00364]
["bitfinex","BTCUSD",1722719659035,1.78458905,60341.0,60340.0,0.00364]
["bitfinex","BTCUSD",1722719659242,1.77458905,60341.0,60340.0,0.00364]
["bitfinex","BTCUSD",1722719659447,0.1,60350.0,60341.0,0.01]
["bitfinex","BTCUSD",1722719659652,0.1,60350.0,60340.0,0.00364]
["bitfinex","BTCUSD",1722719659653,0.33142,60347.0,60340.0,0.00364]
["bitfinex","BTCUSD",1722719659858,0.3955,60350.0,60340.0,0.00364]
["bitfinex","BTCUSD",1722719659859,0.165724,60341.0,60340.0,0.00364]
["bitfinex","BTCUSD",1722719660094,0.16727839,60349.0,60346.0,0.01]
["bitfinex","BTCUSD",1722719660304,0.1,60348.0,60346.0,0.01]
["bitfinex","BTCUSD",1722719660502,0.165708,60347.0,60346.0,0.01]
["bitfinex","BTCUSD",1722719660675,0.165708,60347.0,60341.0,0.015]
["bitfinex","BTCUSD",1722719660676,0.165712,60346.0,60341.0,0.015]
["bitfinex","BTCUSD",1722719660878,0.16728839,60345.0,60344.0,0.01]
["bitfinex","BTCUSD",1722719661037,0.16728839,60345.0,60341.0,0.005]
["bitfinex","BTCUSD",1722719661038,0.00157439,60346.0,60345.0,0.01]
["bitfinex","BTCUSD",1722719661245,0.165722,60342.0,60340.0,0.00364]
["bitfinex","BTCUSD",1722719661447,0.165715,60345.0,60340.0,0.00364]
["bitfinex","BTCUSD",1722719661669,0.16572,60343.0,60340.0,0.00364]
["bitfinex","BTCUSD",1722719661915,0.08291805,60351.0,60340.0,0.00364]
["bitfinex","BTCUSD",1722719661916,0.331411,60348.0,60347.0,0.01]
["bitfinex","BTCUSD",1722719662143,0.1,60348.0,60340.0,0.00364]
["bitfinex","BTCUSD",1722719662352,0.165714,60345.0,60344.0,0.01]
["bitfinex","BTCUSD",1722719662556,0.00341448,60347.0,60345.0,0.01]
["bitfinex","BTCUSD",1722719662760,0.1,60348.0,60347.0,0.01]
["bitfinex","BTCUSD",1722719663188,0.00341448,60348.0,60340.0,0.00364]
["bitfinex","BTCUSD",1722719663348,0.00341448,60348.0,60343.0,0.015]
["bitfinex","BTCUSD",1722719663349,0.165709,60347.0,60343.0,0.015]
["bitfinex","BTCUSD",1722719663683,0.165709,60347.0,60341.0,0.18075089]
["bitfinex","BTCUSD",1722719663684,0.00157439,60346.0,60341.0,0.18075089]
["bitfinex","BTCUSD",1722719663850,0.00157439,60346.0,60345.0,0.01]
["bitfinex","BTCUSD",1722719663851,0.00341448,60346.0,60345.0,0.01]
["bitfinex","BTCUSD",1722719664000,0.00341448,60348.0,60345.0,0.01]
["bitfinex","BTCUSD",1722719664206,0.10341448,60348.0,60343.0,0.015]
["bitfinex","BTCUSD",1722719664406,0.165722,60342.0,60340.0,0.00364]
["bitfinex","BTCUSD",1722719664610,0.165724,60341.0,60340.0,0.00364]
["bitfinex","BTCUSD",1722719664819,0.01,60346.0,60340.0,0.00364]
["bitfinex","BTCUSD",1722719664820,0.165711,60346.0,60340.0,0.00364]
["bitfinex","BTCUSD",1722719665023,0.00157439,60350.0,60349.0,0.01]
["bitfinex","BTCUSD",1722719665024,0.00341448,60350.0,60349.0,0.01]
["bitfinex","BTCUSD",1722719665250,0.00157439,60356.0,60353.0,0.005]
["bitfinex","BTCUSD",1722719665444,0.00157439,60367.0,60355.0,0.015]
["bitfinex","BTCUSD",1722719665647,0.00157439,60367.0,60354.0,0.16575089]
["bitfinex","BTCUSD",1722719665648,0.00157439,60370.0,60364.0,0.015]
["bitfinex","BTCUSD",1722719665863,0.00341448,60369.0,60364.0,0.16575089]
["bitfinex","BTCUSD",1722719666064,0.00341448,60369.0,60354.0,0.2556]
["bitfinex","BTCUSD",1722719666065,0.33287539,60368.0,60362.0,0.015]
["bitfinex","BTCUSD",1722719666267,0.00341448,60367.0,60364.0,0.01]
["bitfinex","BTCUSD",1722719666490,0.00341448,60367.0,60360.0,0.16575089]
["bitfinex","BTCUSD",1722719666491,0.165668,60362.0,60360.0,0.16575089]
["bitfinex","BTCUSD",1722719666742,0.00341448,60367.0,60364.0,0.01]
["bitfinex","BTCUSD",1722719667085,0.00341448,60367.0,60366.0,0.01]
["bitfinex","BTCUSD",1722719667309,0.331327,60364.0,60360.0,0.015]
["bitfinex","BTCUSD",1722719667420,0.1,60370.0,60364.0,0.01]
["bitfinex","BTCUSD",1722719667421,0.331317,60365.0,60364.0,0.01]
["bitfinex","BTCUSD",1722719667655,0.331317,60365.0,60362.0,0.01]
["bitfinex","BTCUSD",1722719667656,0.165664,60363.0,60362.0,0.01]
["bitfinex","BTCUSD",1722719667851,0.1,60365.0,60363.0,0.01]
["bitfinex","BTCUSD",1722719668101,0.08291805,60364.0,60358.0,0.01]
["bitfinex","BTCUSD",1722719668300,0.08291805,60364.0,60354.0,0.2556]
["bitfinex","BTCUSD",1722719668301,0.00341448,60363.0,60354.0,0.2706]
["bitfinex","BTCUSD",1722719668504,0.00341448,60363.0,60352.0,0.01]
["bitfinex","BTCUSD",1722719668505,0.165691,60353.0,60352.0,0.01]
["bitfinex","BTCUSD",1722719668754,0.39685794,60362.0,60350.0,0.015]
["bitfinex","BTCUSD",1722719668755,0.165695,60352.0,60350.0,0.015]
["bitfinex","BTCUSD",1722719668902,0.165695,60352.0,60341.0,0.37135089]
["bitfinex","BTCUSD",1722719668903,0.165695,60352.0,60351.0,0.015]
["bitfinex","BTCUSD",1722719669256,0.331373,60355.0,60350.0,0.015]
["bitfinex","BTCUSD",1722719669460,0.331373,60355.0,60342.0,0.16575089]
["bitfinex","BTCUSD",1722719669461,0.165718,60344.0,60343.0,0.01]
["bitfinex","BTCUSD",1722719669678,0.16728639,60346.0,60345.0,0.01]
["bitfinex","BTCUSD",1722719669877,0.16728639,60346.0,60342.0,0.01]
["bitfinex","BTCUSD",1722719669878,0.165719,60343.0,60342.0,0.01]
["bitfinex","BTCUSD",1722719670056,0.497157,60343.0,60342.0,0.01]
["bitfinex","BTCUSD",1722719670252,0.165719,60343.0,60342.0,0.01]
["bitfinex","BTCUSD",1722719670457,0.00157439,60347.0,60346.0,0.01]
["bitfinex","BTCUSD",1722719670686,0.13779094,60347.0,60346.0,0.01]
["bitfinex","BTCUSD",1722719670891,0.1,60351.0,60349.0,0.01]
["bitfinex","BTCUSD",1722719670892,0.00157439,60350.0,60349.0,0.01]
["bitfinex","BTCUSD",1722719671098,0.00498887,60350.0,60342.0,0.01]
["bitfinex","BTCUSD",1722719671299,0.165711,60346.0,60344.0,0.015]
["bitfinex","BTCUSD",1722719671542,0.165719,60343.0,60342.0,0.17575089]
["bitfinex","BTCUSD",1722719671742,0.00341448,60347.0,60342.0,0.17575089]
["bitfinex","BTCUSD",1722719671743,0.16571,60347.0,60342.0,0.18075089]
["bitfinex","BTCUSD",1722719671929,0.00157439,60348.0,60342.0,0.18075089]
["bitfinex","BTCUSD",1722719672073,0.13777827,60347.0,60344.0,0.015]
["bitfinex","BTCUSD",1722719672278,0.13777827,60347.0,60346.0,0.015]
["bitfinex","BTCUSD",1722719672479,0.265694,60352.0,60351.0,0.01]
["bitfinex","BTCUSD",1722719672720,0.73485977,60352.0,60351.0,0.01]
["bitfinex","BTCUSD",1722719672919,0.165702,60349.0,60348.0,0.01]
["bitfinex","BTCUSD",1722719673121,0.165705,60348.0,60346.0,0.015]
["bitfinex","BTCUSD",1722719673259,0.13935116,60347.0,60346.0,0.015]
["bitfinex","BTCUSD",1722719673472,0.13777677,60347.0,60346.0,0.015]
["bitfinex","BTCUSD",1722719673671,0.1,60352.0,60350.0,0.01]
["bitfinex","BTCUSD",1722719673873,0.13778044,60351.0,60348.0,0.015]
["bitfinex","BTCUSD",1722719674178,0.10157439,60350.0,60348.0,0.015]
["bitfinex","BTCUSD",1722719674373,0.13778044,60349.0,60348.0,0.015]
["bitfinex","BTCUSD",1722719674780,0.13777589,60349.0,60348.0,0.015]
["bitfinex","BTCUSD",1722719675645,0.13777589,60349.0,60348.0,0.18075089]
["bitfinex","BTCUSD",1722719675842,0.27381361,60364.0,60358.0,0.01]
["bitfinex","BTCUSD",1722719675843,0.00341448,60359.0,60358.0,0.01]
["bitfinex","BTCUSD",1722719676049,0.09291805,60371.0,60357.0,0.01]
["bitfinex","BTCUSD",1722719676050,0.14117686,60361.0,60357.0,0.01]
["bitfinex","BTCUSD",1722719676225,0.14117686,60360.0,60355.0,0.015]
["bitfinex","BTCUSD",1722719676435,0.13776238,60359.0,60358.0,0.015]
["bitfinex","BTCUSD",1722719676637,0.13774854,60362.0,60361.0,0.01]
["bitfinex","BTCUSD",1722719676835,0.2078,60368.0,60362.0,0.01]
["bitfinex","BTCUSD",1722719676836,0.539106,60368.0,60362.0,0.01]
["bitfinex","BTCUSD",1722719677032,0.539106,60368.0,60363.0,0.01]
["bitfinex","BTCUSD",1722719677033,0.165662,60364.0,60363.0,0.01]
["bitfinex","BTCUSD",1722719677321,0.165662,60364.0,60357.0,0.015]
["bitfinex","BTCUSD",1722719677322,0.165667,60362.0,60357.0,0.015]
["bitfinex","BTCUSD",1722719677561,0.23774669,60361.0,60359.0,0.015]
["bitfinex","BTCUSD",1722719677843,0.1,60361.0,60359.0,0.015]
["bitfinex","BTCUSD",1722719678230,0.1,60361.0,60360.0,0.015]
["bitfinex","BTCUSD",1722719678775,0.01,60374.0,60360.0,0.015]
["bitfinex","BTCUSD",1722719678776,0.1,60366.0,60360.0,0.015]
["bitfinex","BTCUSD",1722719678975,0.1,60366.0,60352.0,0.331384]
["bitfinex","BTCUSD",1722719678976,0.08291805,60364.0,60349.0,0.01]
["bitfinex","BTCUSD",1722719679174,0.331334,60362.0,60353.0,0.01]
["bitfinex","BTCUSD",1722719679375,0.331368,60356.0,60352.0,0.015]
["bitfinex","BTCUSD",1722719679551,0.00157439,60355.0,60351.0,0.015]
["bitfinex","BTCUSD",1722719679758,0.00341448,60355.0,60351.0,0.015]
["bitfinex","BTCUSD",1722719679967,0.165698,60351.0,60349.0,0.16575089]
["bitfinex","BTCUSD",1722719680300,0.00157439,60350.0,60349.0,0.18075089]
["bitfinex","BTCUSD",1722719680505,0.165689,60354.0,60351.0,0.015]
["bitfinex","BTCUSD",1722719680766,0.00157439,60353.0,60351.0,0.015]
["bitfinex","BTCUSD",1722719680939,0.16726439,60354.0,60351.0,0.015]
["bitfinex","BTCUSD",1722719681322,0.165691,60353.0,60351.0,0.015]
["bitfinex","BTCUSD",1722719681542,0.00157439,60352.0,60351.0,0.015]
["bitfinex","BTCUSD",1722719681950,0.165697,60352.0,60349.0,0.16575089]
["bitfinex","BTCUSD",1722719682212,0.00341448,60355.0,60343.0,0.015]
["bitfinex","BTCUSD",1722719682213,0.165709,60347.0,60343.0,0.015]
["bitfinex","BTCUSD",1722719682425,0.00341448,60349.0,60343.0,0.18075089]
["bitfinex","BTCUSD",1722719682704,0.49869239,60348.0,60347.0,0.01]
["bitfinex","BTCUSD",1722719682904,0.00157439,60352.0,60351.0,0.015]
["bitfinex","BTCUSD",1722719683123,0.33011805,60364.0,60353.0,0.015]
["bitfinex","BTCUSD",1722719683124,0.00498887,60362.0,60353.0,0.015]
["bitfinex","BTCUSD",1722719683312,0.13776602,60361.0,60353.0,0.015]
["bitfinex","BTCUSD",1722719683456,0.497034,60358.0,60357.0,0.01]
["bitfinex","BTCUSD",1722719683655,0.165691,60353.0,60352.0,0.01]
["bitfinex","BTCUSD",1722719684079,0.165691,60353.0,60351.0,0.16575089]
["bitfinex","BTCUSD",1722719684080,0.165684,60356.0,60355.0,0.01]
["bitfinex","BTCUSD",1722719684280,0.165684,60356.0,60352.0,0.01]
["bitfinex","BTCUSD",1722719684281,0.13776578,60356.0,60352.0,0.01]
["bitfinex","BTCUSD",1722719684465,0.13776578,60356.0,60351.0,0.16575089]
["bitfinex","BTCUSD",1722719684466,0.63823026,60356.0,60355.0,0.01]
["bitfinex","BTCUSD",1722719684826,0.63823026,60356.0,60347.0,0.01]
["bitfinex","BTCUSD",1722719684827,0.165703,60349.0,60347.0,0.01]
["bitfinex","BTCUSD",1722719685030,0.165705,60349.0,60345.0,0.015]
["bitfinex","BTCUSD",1722719685200,0.331401,60350.0,60345.0,0.015]
["bitfinex","BTCUSD",1722719685201,0.165711,60346.0,60345.0,0.015]
["bitfinex","BTCUSD",1722719685402,0.165716,60344.0,60343.0,0.01]
["bitfinex","BTCUSD",1722719685610,0.85794095,60344.0,60343.0,0.01]
["bitfinex","BTCUSD",1722719686109,1.18937395,60344.0,60343.0,0.01]
["bitfinex","BTCUSD",1722719686295,0.497157,60343.0,60342.0,0.01]
["bitfinex","BTCUSD",1722719686522,0.30508534,60343.0,60342.0,0.01]
["bitfinex","BTCUSD",1722719686738,0.16729339,60343.0,60342.0,0.01]
["bitfinex","BTCUSD",1722719686938,0.30508371,60343.0,60342.0,0.01]
["bitfinex","BTCUSD",1722719687141,0.13936471,60343.0,60342.0,0.01]
["bitfinex","BTCUSD",1722719687386,0.331407,60349.0,60342.0,0.01]
["bitfinex","BTCUSD",1722719687387,0.05746508,60358.0,60348.0,0.01]
["bitfinex","BTCUSD",1722719687565,0.00341448,60366.0,60361.0,0.015]
["bitfinex","BTCUSD",1722719687765,0.08291805,60371.0,60350.0,0.165699]
["bitfinex","BTCUSD",1722719687766,0.13774923,60365.0,60363.0,0.015]
["bitfinex","BTCUSD",1722719687987,0.496976,60365.0,60364.0,0.015]
["bitfinex","BTCUSD",1722719688187,0.63472257,60365.0,60364.0,0.015]
["bitfinex","BTCUSD",1722719688388,0.13774657,60365.0,60364.0,0.015]
["bitfinex","BTCUSD",1722719688797,0.1,60365.0,60364.0,0.015]
["bitfinex","BTCUSD",1722719689572,0.1,60365.0,60364.0,0.01]
["bitfinex","BTCUSD",1722719689777,0.00341448,60365.0,60364.0,0.01]
["bitfinex","BTCUSD",1722719690099,0.1967,60381.0,60375.0,0.01]
["bitfinex","BTCUSD",1722719690253,0.165623,60378.0,60377.0,0.01]
["bitfinex","BTCUSD",1722719690498,0.165635,60374.0,60372.0,0.015]
["bitfinex","BTCUSD",1722719690699,0.00341448,60373.0,60372.0,0.015]
["bitfinex","BTCUSD",1722719691645,0.00341448,60373.0,60372.0,0.01]
["bitfinex","BTCUSD",1722719691847,0.08291805,60378.0,60371.0,0.01]
["bitfinex","BTCUSD",1722719691848,0.165639,60372.0,60371.0,0.01]
["bitfinex","BTCUSD",1722719692050,0.165637,60373.0,60372.0,0.01]
["bitfinex","BTCUSD",1722719692254,0.08291805,60378.0,60374.0,0.01]
["bitfinex","BTCUSD",1722719692461,0.165639,60372.0,60371.0,0.01]
["bitfinex","BTCUSD",1722719692661,0.165634,60374.0,60373.0,0.01]
["bitfinex","BTCUSD",1722719693449,0.496902,60374.0,60373.0,0.01]
["bitfinex","BTCUSD",1722719694041,0.08291805,60378.0,60366.0,0.00157439]
["bitfinex","BTCUSD",1722719694355,0.08291805,60369.0,60363.0,0.01]
["bitfinex","BTCUSD",1722719694523,0.331314,60366.0,60363.0,0.01]
["bitfinex","BTCUSD",1722719694714,0.16907348,60365.0,60363.0,0.01]
["bitfinex","BTCUSD",1722719694928,0.00341448,60365.0,60363.0,0.01]
["bitfinex","BTCUSD",1722719695129,0.00341448,60365.0,60364.0,0.01]
["bitfinex","BTCUSD",1722719695328,0.165653,60367.0,60366.0,0.01]
["bitfinex","BTCUSD",1722719695757,0.496959,60367.0,60366.0,0.01]
["bitfinex","BTCUSD",1722719696617,0.1,60374.0,60371.0,0.01]
["bitfinex","BTCUSD",1722719696841,0.496922,60372.0,60371.0,0.01]
["bitfinex","BTCUSD",1722719697185,0.596922,60372.0,60371.0,0.01]
["bitfinex","BTCUSD",1722719697399,0.1,60372.0,60368.0,0.015]
["bitfinex","BTCUSD",1722719697709,0.10341448,60371.0,60370.0,0.015]
["bitfinex","BTCUSD",1722719697952,0.26905648,60371.0,60370.0,0.01]
["bitfinex","BTCUSD",1722719698153,0.26905648,60371.0,60370.0,0.015]
["bitfinex","BTCUSD",1722719698356,0.60034048,60371.0,60370.0,0.015]
["bitfinex","BTCUSD",1722719699217,0.60034048,60371.0,60368.0,0.01]
["bitfinex","BTCUSD",1722719699218,0.10341448,60371.0,60368.0,0.01]
["bitfinex","BTCUSD",1722719699376,0.331301,60368.0,60366.0,0.01]
["bitfinex","BTCUSD",1722719699635,0.18633253,60371.0,60362.0,0.01]
["bitfinex","BTCUSD",1722719699636,0.331317,60365.0,60362.0,0.01]
["bitfinex","BTCUSD",1722719699845,0.496992,60363.0,60362.0,0.01]
["bitfinex","BTCUSD",1722719700345,0.165664,60363.0,60362.0,0.01]
["bitfinex","BTCUSD",1722719700495,0.08291805,60371.0,60364.0,0.01]
["bitfinex","BTCUSD",1722719700700,0.496975,60365.0,60364.0,0.01]
["bitfinex","BTCUSD",1722719700897,0.496975,60365.0,60359.0,0.005]
["bitfinex","BTCUSD",1722719700898,0.165676,60359.0,60349.0,0.2408]
["bitfinex","BTCUSD",1722719701082,0.331346,60360.0,60349.0,0.2408]
["bitfinex","BTCUSD",1722719701083,0.331346,60360.0,60351.0,0.015]
["bitfinex","BTCUSD",1722719701278,0.165678,60358.0,60352.0,0.16575089]
["bitfinex","BTCUSD",1722719701476,0.165673,60360.0,60359.0,0.015]
["bitfinex","BTCUSD",1722719701803,0.165673,60360.0,60349.0,0.406502]
["bitfinex","BTCUSD",1722719701804,0.165679,60358.0,60356.0,0.015]
["bitfinex","BTCUSD",1722719702026,0.00341448,60358.0,60347.0,0.015]
["bitfinex","BTCUSD",1722719702347,0.08291805,60361.0,60347.0,0.01]
["bitfinex","BTCUSD",1722719702348,0.828527,60348.0,60347.0,0.01]
["bitfinex","BTCUSD",1722719702768,0.828527,60348.0,60342.0,0.015]
["bitfinex","BTCUSD",1722719702769,0.165719,60343.0,60342.0,0.015]
["bitfinex","BTCUSD",1722719702973,0.497173,60341.0,60340.0,0.01364]
["bitfinex","BTCUSD",1722719703196,1.260071,60341.0,60340.0,0.00364]
["bitfinex","BTCUSD",1722719703730,0.928622,60341.0,60340.0,0.01364]
["bitfinex","BTCUSD",1722719703933,0.597173,60341.0,60340.0,0.01364]
["bitfinex","BTCUSD",1722719704153,0.265724,60341.0,60340.0,0.01364]
["bitfinex","BTCUSD",1722719704369,0.265724,60341.0,60340.0,0.01864]
["bitfinex","BTCUSD",1722719704370,0.1,60341.0,60340.0,0.01864]
["bitfinex","BTCUSD",1722719704766,0.23938725,60351.0,60350.0,0.01]
["bitfinex","BTCUSD",1722719704968,0.165702,60349.0,60348.0,0.01]
["bitfinex","BTCUSD",1722719705188,0.1,60349.0,60348.0,0.015]
["bitfinex","BTCUSD",1722719705566,0.0979745,60360.0,60354.0,0.015]
["bitfinex","BTCUSD",1722719705787,0.497041,60357.0,60356.0,0.015]
["bitfinex","BTCUSD",1722719706375,0.16568,60357.0,60356.0,0.015]
["bitfinex","BTCUSD",1722719706602,0.331351,60359.0,60352.0,0.015]
["bitfinex","BTCUSD",1722719706847,0.497074,60353.0,60352.0,0.015]
["bitfinex","BTCUSD",1722719707981,0.08291805,60355.0,60346.0,0.01]
["bitfinex","BTCUSD",1722719708209,0.08291805,60355.0,60341.0,0.16575089]
["bitfinex","BTCUSD",1722719708210,0.50048148,60354.0,60353.0,0.01]
["bitfinex","BTCUSD",1722719708423,0.16571,60347.0,60344.0,0.015]
["bitfinex","BTCUSD",1722719708650,0.16912548,60346.0,60345.0,0.005]
["bitfinex","BTCUSD",1722719708896,0.16912548,60346.0,60345.0,0.015]
["bitfinex","BTCUSD",1722719709130,0.16912548,60346.0,60340.0,0.00364]
["bitfinex","BTCUSD",1722719709131,0.232547,60341.0,60340.0,0.00364]
["bitfinex","BTCUSD",1722719710112,0.23596148,60341.0,60340.0,0.00364]
["bitfinex","BTCUSD",1722719710333,0.227547,60341.0,60340.0,0.00364]
["bitfinex","BTCUSD",1722719710777,0.20558858,60341.0,60340.0,0.00364]
["bitfinex","BTCUSD",1722719712428,0.20558858,60341.0,60340.0,0.169367]
["bitfinex","BTCUSD",1722719712636,0.20558858,60341.0,60340.0,0.500822]
["bitfinex","BTCUSD",1722719713044,0.20558858,60341.0,60340.0,1.22922789]
["bitfinex","BTCUSD",1722719713298,0.20558858,60341.0,60340.0,1.76168289]
["bitfinex","BTCUSD",1722719714250,0.0828,60347.0,60346.0,1.527177]
["bitfinex","BTCUSD",1722719714402,0.0828,60347.0,60346.0,1.69292789]
["bitfinex","BTCUSD",1722719714806,0.0828,60347.0,60346.0,1.48730789]
["bitfinex","BTCUSD",1722719715055,0.0828,60347.0,60346.0,1.65301889]
["bitfinex","BTCUSD",1722719715436,0.0828,60347.0,60346.0,2.01644089]
["bitfinex","BTCUSD",1722719715671,0.0828,60347.0,60346.0,2.21348247]
["bitfinex","BTCUSD",1722719715848,0.0828,60347.0,60346.0,2.54490447]
["bitfinex","BTCUSD",1722719716229,0.0828,60347.0,60346.0,2.72000447]
["bitfinex","BTCUSD",1722719716438,0.0828,60347.0,60346.0,2.71999489]
["bitfinex","BTCUSD",1722719717071,0.0828,60347.0,60346.0,2.70999489]
["bitfinex","BTCUSD",1722719717288,0.0828,60347.0,60346.0,2.71999489]
["bitfinex","BTCUSD",1722719717660,0.0828,60347.0,60346.0,2.71949489]
["bitfinex","BTCUSD",1722719717860,0.02598354,60364.0,60361.0,0.002]
["bitfinex","BTCUSD",1722719718059,0.02598354,60364.0,60363.0,0.496992]
["bitfinex","BTCUSD",1722719718258,0.08291805,60385.0,60364.0,0.341323]
["bitfinex","BTCUSD",1722719718458,0.08291805,60385.0,60363.0,0.54285089]
["bitfinex","BTCUSD",1722719718459,0.00341448,60384.0,60372.0,0.331275]
["bitfinex","BTCUSD",1722719718742,0.00341448,60384.0,60375.0,0.165631]
["bitfinex","BTCUSD",1722719718986,0.00341448,60384.0,60376.0,0.33137889]
["bitfinex","BTCUSD",1722719719161,0.00341448,60384.0,60377.0,0.331251]
["bitfinex","BTCUSD",1722719719361,0.1883,60389.0,60381.0,0.331229]
["bitfinex","BTCUSD",1722719719565,0.1883,60389.0,60382.0,0.16575089]
["bitfinex","BTCUSD",1722719719566,0.00341448,60388.0,60382.0,0.16575089]
["bitfinex","BTCUSD",1722719720328,0.00341448,60388.0,60384.0,0.165605]
["bitfinex","BTCUSD",1722719720530,0.00341448,60388.0,60382.0,0.16575089]
["bitfinex","BTCUSD",1722719720792,0.14409448,60393.0,60383.0,0.165608]
["bitfinex","BTCUSD",1722719720965,0.14409448,60393.0,60384.0,0.16732528]
["bitfinex","BTCUSD",1722719721100,0.02597373,60391.0,60384.0,0.16732528]
["bitfinex","BTCUSD",1722719721504,0.08291805,60388.0,60384.0,0.00157439]
["bitfinex","BTCUSD",1722719721708,0.08291805,60388.0,60381.0,0.165613]
["bitfinex","BTCUSD",1722719721930,0.02597373,60391.0,60386.0,0.165601]
["bitfinex","BTCUSD",1722719722160,0.02597373,60391.0,60382.0,0.16732528]
["bitfinex","BTCUSD",1722719722161,0.02597373,60391.0,60387.0,0.00157439]
["bitfinex","BTCUSD",1722719722367,0.02597373,60391.0,60387.0,0.16575089]
["bitfinex","BTCUSD",1722719722760,0.02597373,60391.0,60388.0,0.00157439]
["bitfinex","BTCUSD",1722719723227,0.02597373,60391.0,60387.0,0.16575089]
["bitfinex","BTCUSD",1722719723356,0.02597373,60391.0,60388.0,0.00157439]
["bitfinex","BTCUSD",1722719723553,0.02597373,60391.0,60387.0,0.16575089]
["bitfinex","BTCUSD",1722719723554,0.02597373,60391.0,60387.0,0.49694589]
["bitfinex","BTCUSD",1722719723782,0.02597373,60391.0,60388.0,0.16732528]
["bitfinex","BTCUSD",1722719724156,0.02597373,60391.0,60389.0,0.331186]
["bitfinex","BTCUSD",1722719724311,0.02597373,60391.0,60390.0,0.16559]
["bitfinex","BTCUSD",1722719724714,0.02597373,60391.0,60390.0,0.33465268]
["bitfinex","BTCUSD",1722719724914,0.02597373,60391.0,60390.0,0.33134089]
["bitfinex","BTCUSD",1722719725112,0.02597373,60391.0,60390.0,0.66252089]
["bitfinex","BTCUSD",1722719725113,0.02535999,60391.0,60390.0,0.66252089]
["bitfinex","BTCUSD",1722719725326,0.02535999,60391.0,60388.0,0.00157439]
["bitfinex","BTCUSD",1722719725502,0.0090414,60394.0,60381.0,0.331228]
["bitfinex","BTCUSD",1722719725706,0.08291805,60397.0,60382.0,0.16575089]
["bitfinex","BTCUSD",1722719726092,0.08291805,60390.0,60382.0,0.16575089]
["bitfinex","BTCUSD",1722719726299,0.1903,60389.0,60382.0,0.16575089]
["bitfinex","BTCUSD",1722719727140,0.1903,60396.0,60382.0,0.16575089]
["bitfinex","BTCUSD",1722719727339,0.1903,60396.0,60388.0,0.165595]
["bitfinex","BTCUSD",1722719727542,0.1903,60396.0,60389.0,0.16575089]
["bitfinex","BTCUSD",1722719727749,0.1903,60396.0,60390.0,0.16559]
["bitfinex","BTCUSD",1722719727976,0.00899885,60397.0,60392.0,0.00157439]
["bitfinex","BTCUSD",1722719728177,0.2352,60400.0,60392.0,0.00157439]
["bitfinex","BTCUSD",1722719728178,0.2352,60400.0,60392.0,0.16575089]
["bitfinex","BTCUSD",1722719729195,0.24396206,60400.0,60392.0,0.16575089]
["bitfinex","BTCUSD",1722719730047,0.1,60399.0,60392.0,0.16575089]
["bitfinex","BTCUSD",1722719731035,0.08291805,60397.0,60392.0,0.16575089]
["bitfinex","BTCUSD",1722719731646,0.08291805,60397.0,60377.0,0.331248]
["bitfinex","BTCUSD",1722719731851,0.08291805,60397.0,60381.0,0.331224]
["bitfinex","BTCUSD",1722719732057,0.08291805,60397.0,60383.0,0.331214]
["bitfinex","BTCUSD",1722719732267,0.08291805,60397.0,60384.0,0.16713126]
["bitfinex","BTCUSD",1722719732471,0.08291805,60397.0,60384.0,0.16575089]
["bitfinex","BTCUSD",1722719732676,0.165575,60396.0,60385.0,0.165603]
["bitfinex","BTCUSD",1722719732878,0.431134,60399.0,60386.0,0.16575089]
["bitfinex","BTCUSD",1722719733093,0.1,60399.0,60386.0,0.16575089]
["bitfinex","BTCUSD",1722719733559,0.165583,60393.0,60386.0,0.16575089]
["bitfinex","BTCUSD",1722719733799,0.08291805,60397.0,60386.0,0.16575089]
["bitfinex","BTCUSD",1722719734025,0.165577,60395.0,60386.0,0.16575089]
["bitfinex","BTCUSD",1722719734268,0.331142,60397.0,60386.0,0.16575089]
["bitfinex","BTCUSD",1722719734514,0.323,60399.0,60386.0,0.16575089]
["bitfinex","BTCUSD",1722719734770,0.165577,60395.0,60386.0,0.16575089]
["bitfinex","BTCUSD",1722719735017,0.165591,60390.0,60386.0,0.16575089]
["bitfinex","BTCUSD",1722719735256,0.331158,60394.0,60386.0,0.16575089]
["bitfinex","BTCUSD",1722719735524,0.165587,60392.0,60386.0,0.16575089]
["bitfinex","BTCUSD",1722719735767,0.323,60399.0,60370.0,0.470785]
["bitfinex","BTCUSD",1722719736031,0.331139,60398.0,60381.0,0.165613]
["bitfinex","BTCUSD",1722719736286,0.331139,60398.0,60380.0,0.331235]
["bitfinex","BTCUSD",1722719736287,0.165574,60396.0,60384.0,0.165606]
["bitfinex","BTCUSD",1722719736532,0.165569,60398.0,60385.0,0.16691059]
["bitfinex","BTCUSD",1722719736774,0.1,60399.0,60388.0,0.165594]
["bitfinex","BTCUSD",1722719736775,0.265566,60399.0,60388.0,0.165594]
["bitfinex","BTCUSD",1722719737023,0.165576,60395.0,60388.0,0.16575089]
["bitfinex","BTCUSD",1722719737266,0.165576,60395.0,60373.0,0.08291805]
["bitfinex","BTCUSD",1722719737267,0.08291805,60389.0,60377.0,0.00153317]
["bitfinex","BTCUSD",1722719737466,0.165599,60387.0,60378.0,0.16575089]
["bitfinex","BTCUSD",1722719737676,0.165618,60380.0,60378.0,0.16575089]
["bitfinex","BTCUSD",1722719737935,0.41410405,60389.0,60375.0,0.00885334]
["bitfinex","BTCUSD",1722719737936,0.08291805,60379.0,60375.0,0.00885334]
["bitfinex","BTCUSD",1722719738168,0.18,60384.0,60376.0,0.16575089]
["bitfinex","BTCUSD",1722719738683,0.18,60384.0,60377.0,0.165625]
["bitfinex","BTCUSD",1722719738914,0.18,60384.0,60377.0,0.16575089]
["bitfinex","BTCUSD",1722719739465,0.16561,60383.0,60377.0,0.16575089]
["bitfinex","BTCUSD",1722719739734,0.08291805,60389.0,60372.0,0.165639]
["bitfinex","BTCUSD",1722719739735,0.18,60390.0,60378.0,0.16575089]
["bitfinex","BTCUSD",1722719739912,0.165574,60396.0,60384.0,0.165605]
["bitfinex","BTCUSD",1722719740123,0.165574,60396.0,60385.0,0.16575089]
["bitfinex","BTCUSD",1722719740296,0.165574,60396.0,60385.0,0.33135389]
["bitfinex","BTCUSD",1722719740433,0.18,60398.0,60385.0,0.16575089]
["bitfinex","BTCUSD",1722719740636,0.165574,60396.0,60386.0,0.00157439]
["bitfinex","BTCUSD",1722719740832,0.00876206,60400.0,60388.0,0.3803]
["bitfinex","BTCUSD",1722719741054,0.165557,60402.0,60391.0,0.165586]
["bitfinex","BTCUSD",1722719741252,0.35007757,60404.0,60392.0,0.00157439]
["bitfinex","BTCUSD",1722719741473,0.165555,60403.0,60392.0,0.16715839]
["bitfinex","BTCUSD",1722719741682,0.01897357,60404.0,60389.0,0.00157439]
["bitfinex","BTCUSD",1722719741888,0.165555,60403.0,60393.0,0.16575089]
["bitfinex","BTCUSD",1722719742310,0.01897357,60404.0,60393.0,0.16575089]
["bitfinex","BTCUSD",1722719742521,0.01897357,60404.0,60394.0,0.165578]
["bitfinex","BTCUSD",1722719742727,0.01897357,60404.0,60395.0,0.16575089]
["bitfinex","BTCUSD",1722719742936,0.01897357,60404.0,60395.0,0.33132689]
["bitfinex","BTCUSD",1722719743168,0.00083,60397.0,60395.0,0.16575089]
["bitfinex","BTCUSD",1722719743920,0.00083,60397.0,60396.0,0.165573]
["bitfinex","BTCUSD",1722719744158,0.00083,60397.0,60396.0,0.99361789]
["bitfinex","BTCUSD",1722719744952,0.01897357,60404.0,60396.0,0.99361789]
["bitfinex","BTCUSD",1722719744953,0.00307338,60404.0,60403.0,0.496663]
["bitfinex","BTCUSD",1722719745201,0.01026301,60410.0,60409.0,0.691714]
["bitfinex","BTCUSD",1722719745497,0.01026301,60410.0,60409.0,2.46532118]
["bitfinex","BTCUSD",1722719745726,0.066335,60422.0,60418.0,2.205548]
["bitfinex","BTCUSD",1722719745983,0.01026301,60432.0,60423.0,1.365596]
["bitfinex","BTCUSD",1722719746231,0.01026301,60432.0,60429.0,2.116347]
["bitfinex","BTCUSD",1722719746461,0.01026301,60432.0,60429.0,2.36009789]
["bitfinex","BTCUSD",1722719746738,0.01026301,60432.0,60429.0,2.42635803]
["bitfinex","BTCUSD",1722719746985,0.01026301,60432.0,60429.0,2.4739795]
["bitfinex","BTCUSD",1722719747210,0.01026301,60432.0,60429.0,2.5808795]
["bitfinex","BTCUSD",1722719747482,0.01026301,60432.0,60429.0,2.37745803]
["bitfinex","BTCUSD",1722719747719,0.01026301,60432.0,60429.0,2.40045803]
["bitfinex","BTCUSD",1722719747916,0.01026301,60432.0,60429.0,2.35881936]
["bitfinex","BTCUSD",1722719748028,0.01026301,60432.0,60429.0,2.36081936]
["bitfinex","BTCUSD",1722719748232,0.01026301,60432.0,60429.0,2.33319789]
["bitfinex","BTCUSD",1722719748441,0.01026301,60432.0,60429.0,2.40647685]
["bitfinex","BTCUSD",1722719748636,0.01026301,60432.0,60429.0,2.38447685]
["bitfinex","BTCUSD",1722719748836,0.01026301,60432.0,60429.0,2.41296332]
["bitfinex","BTCUSD",1722719749262,0.01026301,60432.0,60429.0,2.45858479]
["bitfinex","BTCUSD",1722719749503,0.01026301,60432.0,60429.0,2.74362792]
["bitfinex","BTCUSD",1722719749715,0.01026301,60458.0,60436.0,1.918476]
["bitfinex","BTCUSD",1722719749951,0.01026301,60458.0,60436.0,2.78025489]
["bitfinex","BTCUSD",1722719750241,0.01026301,60458.0,60457.0,0.496219]
["bitfinex","BTCUSD",1722719750443,0.01026301,60458.0,60457.0,0.99278289]
["bitfinex","BTCUSD",1722719750796,0.00526301,60458.0,60457.0,1.33359589]
["bitfinex","BTCUSD",1722719751002,0.00526301,60458.0,60457.0,1.33517028]
["bitfinex","BTCUSD",1722719751201,0.00526301,60458.0,60457.0,1.78598328]
["bitfinex","BTCUSD",1722719751379,0.00526301,60458.0,60457.0,1.50509315]
["bitfinex","BTCUSD",1722719751604,0.00526301,60458.0,60457.0,1.55319492]
["bitfinex","BTCUSD",1722719752037,0.00526301,60458.0,60457.0,1.53119492]
["bitfinex","BTCUSD",1722719752266,0.00526301,60458.0,60457.0,1.04088466]
["bitfinex","BTCUSD",1722719752486,0.00526301,60458.0,60457.0,0.33115689]
["bitfinex","BTCUSD",1722719752907,0.00526301,60458.0,60457.0,0.16575089]
["bitfinex","BTCUSD",1722719753211,0.00526301,60458.0,60457.0,0.66196989]
["bitfinex","BTCUSD",1722719753452,0.00526301,60458.0,60457.0,0.33115689]
["bitfinex","BTCUSD",1722719753656,0.00526301,60458.0,60457.0,0.16575089]
["bitfinex","BTCUSD",1722719753892,0.00526301,60458.0,60457.0,0.33115689]
["bitfinex","BTCUSD",1722719754085,0.00526301,60458.0,60457.0,0.16575089]
["bitfinex","BTCUSD",1722719754086,0.17066701,60458.0,60457.0,0.16575089]
["bitfinex","BTCUSD",1722719754263,0.00526301,60458.0,60457.0,0.16575089]
["bitfinex","BTCUSD",1722719755795,0.00526301,60458.0,60440.0,0.7838]
["bitfinex","BTCUSD",1722719755796,0.00526301,60458.0,60441.0,0.96590831]
["bitfinex","BTCUSD",1722719755999,0.00526301,60458.0,60443.0,0.330889]
["bitfinex","BTCUSD",1722719756204,0.165409,60456.0,60445.0,0.165437]
["bitfinex","BTCUSD",1722719756407,0.00526301,60458.0,60447.0,0.33244139]
["bitfinex","BTCUSD",1722719756607,0.00526301,60458.0,60451.0,0.330844]
["bitfinex","BTCUSD",1722719756812,0.00526301,60458.0,60452.0,0.16575089]
["bitfinex","BTCUSD",1722719757471,0.00526301,60458.0,60453.0,0.165417]
["bitfinex","BTCUSD",1722719757719,0.00526301,60458.0,60454.0,0.16575089]
["bitfinex","BTCUSD",1722719758358,0.00526301,60458.0,60457.0,0.66196989]
["bitfinex","BTCUSD",1722719758789,0.00526301,60458.0,60457.0,0.33115689]
["bitfinex","BTCUSD",1722719759070,0.00526301,60458.0,60457.0,0.66196989]
["bitfinex","BTCUSD",1722719759285,0.00526301,60458.0,60457.0,0.33115689]
["bitfinex","BTCUSD",1722719759521,0.00526301,60458.0,60457.0,0.66196989]
["bitfinex","BTCUSD",1722719759717,0.00526301,60458.0,60457.0,0.33115689]
["bitfinex","BTCUSD",1722719759936,0.00526301,60458.0,60457.0,0.16575089]
["bitfinex","BTCUSD",1722719760137,0.00526301,60458.0,60452.0,0.00157439]
["bitfinex","BTCUSD",1722719760138,0.2404,60457.0,60452.0,0.00157439]
["bitfinex","BTCUSD",1722719760359,0.2404,60457.0,60453.0,0.16575089]
["bitfinex","BTCUSD",1722719760532,0.16541,60456.0,60453.0,0.16575089]
["bitfinex","BTCUSD",1722719760740,0.2404,60457.0,60453.0,0.16575089]
["bitfinex","BTCUSD",1722719760741,0.405807,60457.0,60453.0,0.16575089]
["bitfinex","BTCUSD",1722719760945,0.330819,60456.0,60447.0,0.00157439]
["bitfinex","BTCUSD",1722719761136,0.330821,60456.0,60448.0,0.16575089]
["bitfinex","BTCUSD",1722719761336,0.571214,60457.0,60448.0,0.16575089]
["bitfinex","BTCUSD",1722719761796,0.165428,60449.0,60448.0,0.16575089]
["bitfinex","BTCUSD",1722719762027,0.165447,60442.0,60432.0,0.7838]
["bitfinex","BTCUSD",1722719762235,0.165447,60442.0,60422.0,0.62610831]
["bitfinex","BTCUSD",1722719762236,0.405847,60442.0,60441.0,0.16575089]
["bitfinex","BTCUSD",1722719762412,0.736742,60442.0,60441.0,0.16575089]
["bitfinex","BTCUSD",1722719762797,0.736742,60442.0,60428.0,0.4684]
["bitfinex","BTCUSD",1722719762798,0.165459,60438.0,60428.0,0.4684]
["bitfinex","BTCUSD",1722719763049,0.2404,60442.0,60429.0,0.16575089]
["bitfinex","BTCUSD",1722719763186,0.1,60449.0,60440.0,0.165452]
["bitfinex","BTCUSD",1722719763391,0.1,60450.0,60426.0,0.22377439]
["bitfinex","BTCUSD",1722719763589,0.330908,60440.0,60427.0,0.16575089]
["bitfinex","BTCUSD",1722719763816,0.08291805,60442.0,60427.0,0.16575089]
["bitfinex","BTCUSD",1722719763988,0.4258,60441.0,60428.0,0.00157439]
["bitfinex","BTCUSD",1722719764172,0.1,60440.0,60429.0,0.16575089]
["bitfinex","BTCUSD",1722719764568,0.1,60440.0,60429.0,0.33123289]
["bitfinex","BTCUSD",1722719764774,0.1,60440.0,60429.0,0.16575089]
["bitfinex","BTCUSD",1722719764987,0.1,60440.0,60422.0,1.2522]
["bitfinex","BTCUSD",1722719764988,0.08291805,60438.0,60422.0,1.2522]
["bitfinex","BTCUSD",1722719765189,0.08291805,60438.0,60408.0,1.2617]
["bitfinex","BTCUSD",1722719765190,0.2376,60430.0,60414.0,0.4684]
["bitfinex","BTCUSD",1722719765399,0.2376,60430.0,60415.0,0.16575089]
["bitfinex","BTCUSD",1722719765626,0.2376,60430.0,60408.0,1.11488]
["bitfinex","BTCUSD",1722719765627,0.37081805,60429.0,60409.0,0.00157439]
["bitfinex","BTCUSD",1722719765816,0.37081805,60429.0,60410.0,0.16575089]
["bitfinex","BTCUSD",1722719765817,0.331025,60419.0,60410.0,0.16575089]
["bitfinex","BTCUSD",1722719766021,0.331001,60423.0,60410.0,0.16575089]
["bitfinex","BTCUSD",1722719766223,0.165508,60420.0,60410.0,0.33128489]
["bitfinex","BTCUSD",1722719766436,0.330995,60424.0,60410.0,0.33128589]
["bitfinex","BTCUSD",1722719766702,0.2879,60429.0,60410.0,0.16575089]
["bitfinex","BTCUSD",1722719766901,0.165513,60418.0,60410.0,0.16575089]
["bitfinex","BTCUSD",1722719767102,0.165501,60423.0,60410.0,0.16575089]
["bitfinex","BTCUSD",1722719767479,0.2879,60429.0,60419.0,0.331017]
["bitfinex","BTCUSD",1722719767688,0.2879,60429.0,60416.0,0.08291805]
["bitfinex","BTCUSD",1722719767689,0.1879,60429.0,60420.0,0.16575089]
["bitfinex","BTCUSD",1722719768109,0.1879,60429.0,60422.0,0.165501]
["bitfinex","BTCUSD",1722719768326,0.1879,60429.0,60428.0,0.496458]
["bitfinex","BTCUSD",1722719768532,0.1879,60429.0,60428.0,0.33123689]
["bitfinex","BTCUSD",1722719768734,0.1879,60436.0,60428.0,0.49672289]
["bitfinex","BTCUSD",1722719768938,0.4255,60450.0,60432.0,0.16575089]
["bitfinex","BTCUSD",1722719769160,0.4255,60450.0,60433.0,0.00488324]
["bitfinex","BTCUSD",1722719769343,0.4255,60450.0,60439.0,0.165455]
["bitfinex","BTCUSD",1722719769545,0.4255,60450.0,60440.0,0.33277728]
["bitfinex","BTCUSD",1722719769682,0.4255,60450.0,60441.0,0.16545]
["bitfinex","BTCUSD",1722719769882,0.4255,60450.0,60440.0,0.16732528]
["bitfinex","BTCUSD",1722719769883,0.4255,60450.0,60442.0,0.16732528]
["bitfinex","BTCUSD",1722719770299,0.16544,60445.0,60442.0,0.00157439]
["bitfinex","BTCUSD",1722719770534,0.1,60449.0,60435.0,0.00157439]
["bitfinex","BTCUSD",1722719770746,0.165432,60448.0,60436.0,0.16575089]
["bitfinex","BTCUSD",1722719770959,0.1,60449.0,60438.0,0.330917]
["bitfinex","BTCUSD",1722719771165,0.1,60449.0,60439.0,0.16732528]
["bitfinex","BTCUSD",1722719771548,0.1,60449.0,60443.0,0.165444]
["bitfinex","BTCUSD",1722719771768,0.1,60449.0,60440.0,0.330904]
["bitfinex","BTCUSD",1722719771769,0.1,60449.0,60444.0,0.16732528]
["bitfinex","BTCUSD",1722719772149,0.1,60449.0,60446.0,0.165435]
["bitfinex","BTCUSD",1722719772352,0.1,60449.0,60447.0,0.00157439]
["bitfinex","BTCUSD",1722719772703,0.1,60449.0,60445.0,0.00157439]
["bitfinex","BTCUSD",1722719772911,0.1,60449.0,60445.0,0.16732528]
["bitfinex","BTCUSD",1722719773286,0.1,60449.0,60445.0,0.00157439]
["bitfinex","BTCUSD",1722719773486,0.18291805,60449.0,60437.0,0.00157439]
["bitfinex","BTCUSD",1722719773751,0.165446,60443.0,60438.0,0.16575089]
["bitfinex","BTCUSD",1722719773890,0.33089,60443.0,60438.0,0.16575089]
["bitfinex","BTCUSD",1722719774088,0.33089,60443.0,60430.0,0.4684]
["bitfinex","BTCUSD",1722719774089,0.1,60442.0,60431.0,0.00157439]
["bitfinex","BTCUSD",1722719774330,0.1,60442.0,60423.0,0.330997]
["bitfinex","BTCUSD",1722719774331,0.330916,60439.0,60432.0,0.16575089]
["bitfinex","BTCUSD",1722719774563,0.330916,60439.0,60421.0,0.575006]
["bitfinex","BTCUSD",1722719774564,0.2376,60433.0,60420.0,0.4684]
["bitfinex","BTCUSD",1722719774773,0.2376,60433.0,60421.0,0.33125589]
["bitfinex","BTCUSD",1722719774774,0.165479,60431.0,60421.0,0.33125589]
["bitfinex","BTCUSD",1722719774981,0.2376,60433.0,60421.0,0.16575089]
["bitfinex","BTCUSD",1722719774982,0.1879,60430.0,60421.0,0.16575089]
["bitfinex","BTCUSD",1722719775196,0.1879,60430.0,60420.0,0.4684]
["bitfinex","BTCUSD",1722719775403,0.1879,60430.0,60420.0,0.63415089]
["bitfinex","BTCUSD",1722719775404,0.330978,60427.0,60420.0,0.63415089]
["bitfinex","BTCUSD",1722719775604,0.518863,60430.0,60420.0,0.16575089]
["bitfinex","BTCUSD",1722719775814,0.165492,60426.0,60420.0,0.16575089]
["bitfinex","BTCUSD",1722719776046,0.165497,60424.0,60420.0,0.16575089]
["bitfinex","BTCUSD",1722719776281,0.165499,60424.0,60420.0,0.16575089]
["bitfinex","BTCUSD",1722719776526,0.1879,60430.0,60406.0,0.82860031]
["bitfinex","BTCUSD",1722719776527,0.1879,60430.0,60421.0,0.24866894]
["bitfinex","BTCUSD",1722719776755,0.1879,60430.0,60421.0,0.33125489]
["bitfinex","BTCUSD",1722719776964,0.1879,60430.0,60421.0,0.16575089]
["bitfinex","BTCUSD",1722719777179,0.1879,60430.0,60423.0,0.165499]
["bitfinex","BTCUSD",1722719777391,0.1879,60430.0,60425.0,0.330987]
["bitfinex","BTCUSD",1722719777595,0.1879,60430.0,60424.0,0.16575089]
["bitfinex","BTCUSD",1722719777596,0.1879,60430.0,60427.0,0.330976]
["bitfinex","BTCUSD",1722719777794,0.1879,60435.0,60429.0,0.165483]
["bitfinex","BTCUSD",1722719778003,0.1879,60435.0,60427.0,0.16575089]
["bitfinex","BTCUSD",1722719778222,0.1879,60440.0,60428.0,0.24866894]
["bitfinex","BTCUSD",1722719778432,0.1879,60440.0,60439.0,0.165456]
["bitfinex","BTCUSD",1722719778646,0.1879,60440.0,60439.0,0.16575089]
["bitfinex","BTCUSD",1722719778861,0.1879,60446.0,60441.0,0.165449]
["bitfinex","BTCUSD",1722719779068,0.1879,60446.0,60442.0,0.33277228]
["bitfinex","BTCUSD",1722719779278,0.1879,60446.0,60442.0,0.16575089]
["bitfinex","BTCUSD",1722719779754,0.1879,60451.0,60444.0,0.330883]
["bitfinex","BTCUSD",1722719780010,0.1879,60451.0,60447.0,0.165433]
["bitfinex","BTCUSD",1722719780230,0.1879,60451.0,60448.0,0.16700439]
["bitfinex","BTCUSD",1722719780669,0.165428,60449.0,60448.0,0.00157439]
["bitfinex","BTCUSD",1722719780906,0.27081805,60451.0,60443.0,0.165444]
["bitfinex","BTCUSD",1722719780907,0.1879,60451.0,60443.0,0.165444]
["bitfinex","BTCUSD",1722719781108,0.1879,60451.0,60445.0,0.165437]
["bitfinex","BTCUSD",1722719781313,0.1879,60451.0,60446.0,0.33118689]
["bitfinex","BTCUSD",1722719781516,0.165426,60450.0,60447.0,0.00157439]
["bitfinex","BTCUSD",1722719781728,0.165426,60450.0,60440.0,0.165451]
["bitfinex","BTCUSD",1722719781970,0.1879,60451.0,60448.0,0.16575089]
["bitfinex","BTCUSD",1722719782162,0.1879,60451.0,60449.0,0.00157439]
["bitfinex","BTCUSD",1722719782396,0.1879,60451.0,60450.0,0.16575089]
["bitfinex","BTCUSD",1722719782603,0.1879,60457.0,60450.0,0.49660189]
["bitfinex","BTCUSD",1722719782734,0.1879,60457.0,60451.0,0.16699639]
["bitfinex","BTCUSD",1722719782935,0.1879,60457.0,60453.0,0.330831]
["bitfinex","BTCUSD",1722719783145,0.00526301,60458.0,60456.0,0.496228]
["bitfinex","BTCUSD",1722719783323,0.00526301,60458.0,60457.0,0.16732528]
["bitfinex","BTCUSD",1722719783523,0.00526301,60458.0,60457.0,0.99609081]
["bitfinex","BTCUSD",1722719783773,0.00526301,60458.0,60457.0,1.32690381]
["bitfinex","BTCUSD",1722719783972,0.00526301,60458.0,60457.0,0.99278289]
["bitfinex","BTCUSD",1722719784931,0.00526301,60458.0,60457.0,1.32359589]
["bitfinex","BTCUSD",1722719785401,0.00526301,60458.0,60457.0,0.99278289]
["bitfinex","BTCUSD",1722719785632,0.00526301,60458.0,60457.0,0.16575089]
["bitfinex","BTCUSD",1722719786196,0.4306,60457.0,60437.0,0.1342]
["bitfinex","BTCUSD",1722719786442,0.4306,60457.0,60446.0,0.165436]
["bitfinex","BTCUSD",1722719786443,0.596009,60457.0,60446.0,0.165436]
["bitfinex","BTCUSD",1722719786665,0.596009,60457.0,60450.0,0.165424]
["bitfinex","BTCUSD",1722719786666,0.4306,60457.0,60450.0,0.165424]
["bitfinex","BTCUSD",1722719786924,0.4306,60457.0,60451.0,0.16732528]
["bitfinex","BTCUSD",1722719787157,0.1944,60457.0,60454.0,0.165414]
["bitfinex","BTCUSD",1722719787390,0.1944,60457.0,60455.0,0.16732528]
["bitfinex","BTCUSD",1722719787892,0.1944,60457.0,60455.0,0.16575089]
["bitfinex","BTCUSD",1722719788717,0.1944,60457.0,60456.0,0.00157439]
["bitfinex","BTCUSD",1722719788936,0.1944,60457.0,60445.0,0.330877]
["bitfinex","BTCUSD",1722719789116,0.1944,60457.0,60446.0,0.16732528]
["bitfinex","BTCUSD",1722719789314,0.1944,60457.0,60446.0,0.16575089]
["bitfinex","BTCUSD",1722719789315,0.165413,60455.0,60446.0,0.16575089]
["bitfinex","BTCUSD",1722719789538,0.08291805,60456.0,60446.0,0.16575089]
["bitfinex","BTCUSD",1722719789751,0.08291805,60456.0,60433.0,0.4684]
["bitfinex","BTCUSD",1722719789752,0.165441,60445.0,60433.0,0.4684]
["bitfinex","BTCUSD",1722719789945,0.1,60454.0,60441.0,0.49750831]
["bitfinex","BTCUSD",1722719790148,0.2362,60459.0,60440.0,0.08291805]
["bitfinex","BTCUSD",1722719790149,0.2362,60459.0,60450.0,0.165425]
["bitfinex","BTCUSD",1722719790405,0.2362,60459.0,60440.0,0.08291805]
["bitfinex","BTCUSD",1722719790406,0.2362,60459.0,60453.0,0.165417]
["bitfinex","BTCUSD",1722719790556,0.2362,60459.0,60454.0,0.16575089]
["bitfinex","BTCUSD",1722719790752,0.2362,60459.0,60455.0,0.165411]
["bitfinex","BTCUSD",1722719790970,0.2362,60466.0,60456.0,0.16575089]
["bitfinex","BTCUSD",1722719791164,0.1944,60462.0,60456.0,0.16575089]
["bitfinex","BTCUSD",1722719791367,0.1,60461.0,60457.0,0.00157439]
["bitfinex","BTCUSD",1722719791676,0.359793,60462.0,60457.0,0.33115689]
["bitfinex","BTCUSD",1722719791677,0.1944,60462.0,60457.0,0.33115689]
["bitfinex","BTCUSD",1722719792103,0.1944,60462.0,60457.0,0.16575089]
["bitfinex","BTCUSD",1722719792544,0.165396,60461.0,60457.0,0.16575089]
["bitfinex","BTCUSD",1722719792658,0.330796,60461.0,60457.0,0.16575089]
["bitfinex","BTCUSD",1722719792861,0.17066701,60458.0,60457.0,0.16575089]
["bitfinex","BTCUSD",1722719793067,0.00526301,60458.0,60457.0,0.16575089]
["bitfinex","BTCUSD",1722719793289,0.00526301,60458.0,60457.0,0.33115689]
["bitfinex","BTCUSD",1722719793496,0.00526301,60458.0,60457.0,0.99278289]
["bitfinex","BTCUSD",1722719794094,0.00526301,60458.0,60457.0,0.66196989]
["bitfinex","BTCUSD",1722719795425,0.00526301,60458.0,60457.0,0.99278289]
["bitfinex","BTCUSD",1722719795900,0.00526301,60458.0,60457.0,1.57589589]
["bitfinex","BTCUSD",1722719796820,0.00526301,60458.0,60457.0,2.10380889]
["bitfinex","BTCUSD",1722719797019,0.00526301,60458.0,60457.0,2.20380889]
["bitfinex","BTCUSD",1722719797257,0.00526301,60458.0,60457.0,2.22680889]
["bitfinex","BTCUSD",1722719797463,0.00526301,60458.0,60457.0,2.56762189]
["bitfinex","BTCUSD",1722719798702,0.00526301,60458.0,60457.0,2.62450263]
["bitfinex","BTCUSD",1722719798909,1e-08,60458.0,60457.0,2.89843489]
["bitfinex","BTCUSD",1722719799113,0.010252,60491.0,60490.0,0.826582]
["bitfinex","BTCUSD",1722719799316,0.010252,60491.0,60490.0,0.99233289]
["bitfinex","BTCUSD",1722719799478,0.010252,60491.0,60490.0,1.32296589]
["bitfinex","BTCUSD",1722719799892,0.010252,60491.0,60490.0,1.57526589]
["bitfinex","BTCUSD",1722719800293,0.010252,60491.0,60490.0,2.09299889]
["bitfinex","BTCUSD",1722719800519,0.010252,60491.0,60490.0,2.15842658]
["bitfinex","BTCUSD",1722719801062,0.010252,60491.0,60490.0,2.21165741]
["bitfinex","BTCUSD",1722719801280,0.1944,60515.0,60514.0,0.165251]
["bitfinex","BTCUSD",1722719801473,0.010252,60519.0,60514.0,0.16575089]
["bitfinex","BTCUSD",1722719801704,0.010252,60519.0,60504.0,0.01]
["bitfinex","BTCUSD",1722719801705,0.010252,60519.0,60515.0,0.16575089]
["bitfinex","BTCUSD",1722719801930,0.010252,60519.0,60518.0,0.16524]
["bitfinex","BTCUSD",1722719802174,0.010252,60519.0,60518.0,0.16575089]
["bitfinex","BTCUSD",1722719802450,0.010252,60519.0,60505.0,0.165275]
["bitfinex","BTCUSD",1722719802659,0.010252,60519.0,60507.0,0.330536]
["bitfinex","BTCUSD",1722719802865,0.010252,60519.0,60508.0,0.16575089]
["bitfinex","BTCUSD",1722719803096,0.08291805,60511.0,60508.0,0.16575089]
["bitfinex","BTCUSD",1722719803381,0.08291805,60518.0,60508.0,0.16575089]
["bitfinex","BTCUSD",1722719803588,0.010252,60519.0,60508.0,0.16575089]
["bitfinex","BTCUSD",1722719803589,0.08291805,60517.0,60508.0,0.16575089]
["bitfinex","BTCUSD",1722719804014,0.24816305,60517.0,60508.0,0.16575089]
["bitfinex","BTCUSD",1722719804219,0.165249,60515.0,60508.0,0.16575089]
["bitfinex","BTCUSD",1722719804425,0.165249,60515.0,60487.0,0.2366]
["bitfinex","BTCUSD",1722719804426,0.08291805,60509.0,60487.0,0.2366]
["bitfinex","BTCUSD",1722719804640,0.33291805,60502.0,60490.0,0.6632592]
["bitfinex","BTCUSD",1722719804906,0.25,60502.0,60490.0,0.16575089]
["bitfinex","BTCUSD",1722719805150,0.1949,60503.0,60493.0,0.16575089]
["bitfinex","BTCUSD",1722719805566,0.08291805,60498.0,60493.0,0.16575089]
["bitfinex","BTCUSD",1722719805777,0.495916,60494.0,60493.0,0.16575089]
["bitfinex","BTCUSD",1722719805980,1.021427,60494.0,60493.0,0.16575089]
["bitfinex","BTCUSD",1722719806184,0.690816,60494.0,60493.0,0.16575089]
["bitfinex","BTCUSD",1722719806439,0.360205,60494.0,60493.0,0.16575089]
["bitfinex","BTCUSD",1722719806642,0.1949,60494.0,60493.0,0.16575089]
["bitfinex","BTCUSD",1722719806855,0.1949,60494.0,60471.0,0.00905993]
["bitfinex","BTCUSD",1722719807001,0.165323,60488.0,60478.0,0.49750831]
["bitfinex","BTCUSD",1722719807204,0.330623,60492.0,60472.0,0.330726]
["bitfinex","BTCUSD",1722719807205,0.16532,60489.0,60479.0,0.33109589]
["bitfinex","BTCUSD",1722719807406,0.330627,60492.0,60480.0,0.00330664]
["bitfinex","BTCUSD",1722719807587,0.165311,60492.0,60481.0,0.16575089]
["bitfinex","BTCUSD",1722719807784,0.360206,60494.0,60483.0,0.165334]
["bitfinex","BTCUSD",1722719807989,0.1949,60494.0,60488.0,0.165321]
["bitfinex","BTCUSD",1722719808184,0.1949,60494.0,60489.0,0.33106889]
["bitfinex","BTCUSD",1722719808387,0.1949,60494.0,60489.0,0.33106789]
["bitfinex","BTCUSD",1722719808616,0.1949,60494.0,60492.0,0.16531]
["bitfinex","BTCUSD",1722719808818,0.1949,60494.0,60493.0,0.16575089]
["bitfinex","BTCUSD",1722719810247,0.25,60497.0,60493.0,0.16575089]
["bitfinex","BTCUSD",1722719810451,0.1949,60499.0,60493.0,0.16575089]
["bitfinex","BTCUSD",1722719810856,0.00083,60502.0,60493.0,0.16905679]
["bitfinex","BTCUSD",1722719811170,0.00083,60502.0,60501.0,0.165286]
["bitfinex","BTCUSD",1722719811369,0.00083,60502.0,60501.0,0.33103689]
["bitfinex","BTCUSD",1722719811578,0.00083,60502.0,60501.0,0.99218289]
["bitfinex","BTCUSD",1722719811777,0.00083,60502.0,60501.0,0.16575089]
["bitfinex","BTCUSD",1722719812193,0.00083,60502.0,60501.0,0.15575089]
["bitfinex","BTCUSD",1722719813980,0.49668,60502.0,60501.0,0.15575089]
["bitfinex","BTCUSD",1722719814121,0.166113,60502.0,60501.0,0.15575089]
["bitfinex","BTCUSD",1722719814320,0.166113,60502.0,60488.0,0.33064]
["bitfinex","BTCUSD",1722719814321,0.165295,60498.0,60488.0,0.16532]
["bitfinex","BTCUSD",1722719814506,0.1949,60497.0,60489.0,0.16732528]
["bitfinex","BTCUSD",1722719814911,0.1949,60497.0,60492.0,0.16531]
["bitfinex","BTCUSD",1722719815108,0.1949,60497.0,60493.0,0.16575089]
["bitfinex","BTCUSD",1722719815952,0.1949,60497.0,60475.0,0.49750831]
["bitfinex","BTCUSD",1722719815953,0.33291805,60496.0,60475.0,0.49750831]
["bitfinex","BTCUSD",1722719816168,0.165324,60488.0,60478.0,0.165348]
["bitfinex","BTCUSD",1722719816361,0.165324,60488.0,60479.0,0.16732528]
["bitfinex","BTCUSD",1722719816536,0.165324,60488.0,60479.0,0.16575089]
["bitfinex","BTCUSD",1722719816741,0.33291805,60496.0,60479.0,0.16575089]
["bitfinex","BTCUSD",1722719816971,0.165327,60486.0,60480.0,0.00157439]
["bitfinex","BTCUSD",1722719817145,0.165328,60486.0,60481.0,0.16575089]
["bitfinex","BTCUSD",1722719817569,0.330637,60490.0,60481.0,0.16575089]
["bitfinex","BTCUSD",1722719817777,0.165332,60485.0,60481.0,0.16575089]
["bitfinex","BTCUSD",1722719817975,0.165328,60486.0,60481.0,0.16575089]
["bitfinex","BTCUSD",1722719818185,0.165312,60492.0,60481.0,0.16575089]
["bitfinex","BTCUSD",1722719818382,0.25,60496.0,60481.0,0.16575089]
["bitfinex","BTCUSD",1722719818633,0.08291805,60482.0,60476.0,0.4684]
["bitfinex","BTCUSD",1722719818834,0.4449,60473.0,60447.0,0.00884712]
["bitfinex","BTCUSD",1722719818987,0.165384,60465.0,60464.0,0.49750831]
["bitfinex","BTCUSD",1722719819193,0.1,60472.0,60451.0,0.330845]
["bitfinex","BTCUSD",1722719819453,0.1,60472.0,60449.0,0.00330797]
["bitfinex","BTCUSD",1722719819594,0.1,60472.0,60448.0,0.16575089]
["bitfinex","BTCUSD",1722719819595,0.1,60472.0,60452.0,0.08291805]
["bitfinex","BTCUSD",1722719819972,0.165375,60469.0,60459.0,0.1654]
["bitfinex","BTCUSD",1722719820097,0.1,60472.0,60457.0,0.330808]
["bitfinex","BTCUSD",1722719820098,0.33074,60471.0,60460.0,0.16575089]
["bitfinex","BTCUSD",1722719820278,0.1,60472.0,60460.0,0.16575089]
["bitfinex","BTCUSD",1722719820485,0.1,60472.0,60461.0,0.165394]
["bitfinex","BTCUSD",1722719820743,0.1,60472.0,60462.0,0.16575089]
["bitfinex","BTCUSD",1722719820943,0.330742,60471.0,60462.0,0.16575089]
["bitfinex","BTCUSD",1722719821148,0.1,60472.0,60435.0,0.01110987]
["bitfinex","BTCUSD",1722719821149,0.1,60472.0,60438.0,0.330914]
["bitfinex","BTCUSD",1722719821361,0.00157439,60481.0,60474.0,0.165358]
["bitfinex","BTCUSD",1722719821362,0.1949,60479.0,60474.0,0.165358]
["bitfinex","BTCUSD",1722719821486,0.1949,60479.0,60475.0,0.16575089]
["bitfinex","BTCUSD",1722719821689,0.165354,60476.0,60475.0,0.16575089]
["bitfinex","BTCUSD",1722719821915,0.1949,60479.0,60462.0,0.165392]
["bitfinex","BTCUSD",1722719822141,0.1949,60479.0,60463.0,0.16575089]
["bitfinex","BTCUSD",1722719822142,0.08291805,60478.0,60463.0,0.16575089]
["bitfinex","BTCUSD",1722719822553,0.165379,60468.0,60463.0,0.16575089]
["bitfinex","BTCUSD",1722719822751,0.165366,60472.0,60463.0,0.16575089]
["bitfinex","BTCUSD",1722719822957,0.25,60473.0,60463.0,0.16575089]
["bitfinex","BTCUSD",1722719822958,0.165368,60471.0,60463.0,0.16575089]
["bitfinex","BTCUSD",1722719823311,0.165368,60471.0,60456.0,0.330815]
["bitfinex","BTCUSD",1722719823312,0.330775,60464.0,60449.0,0.330852]
["bitfinex","BTCUSD",1722719823509,0.330775,60464.0,60447.0,0.2366]
["bitfinex","BTCUSD",1722719823510,0.1949,60468.0,60458.0,0.165402]
["bitfinex","BTCUSD",1722719823718,0.430732,60472.0,60451.0,0.08291805]
["bitfinex","BTCUSD",1722719823719,0.4449,60473.0,60461.0,0.08291805]
["bitfinex","BTCUSD",1722719823894,0.4449,60473.0,60463.0,0.33078]
["bitfinex","BTCUSD",1722719824148,0.4449,60473.0,60466.0,0.330759]
["bitfinex","BTCUSD",1722719824378,0.4449,60473.0,60461.0,0.08291805]
["bitfinex","BTCUSD",1722719824379,0.1949,60473.0,60467.0,0.16575089]
["bitfinex","BTCUSD",1722719824582,0.1949,60473.0,60468.0,0.330749]
["bitfinex","BTCUSD",1722719824786,0.25,60481.0,60463.0,0.330776]
["bitfinex","BTCUSD",1722719824787,0.330693,60479.0,60469.0,0.16575089]
["bitfinex","BTCUSD",1722719825000,0.165357,60476.0,60469.0,0.16575089]
["bitfinex","BTCUSD",1722719825204,0.08291805,60479.0,60453.0,0.1349]
["bitfinex","BTCUSD",1722719825419,0.3307,60478.0,60461.0,0.16575089]
["bitfinex","BTCUSD",1722719825622,0.165347,60479.0,60469.0,0.165373]
["bitfinex","BTCUSD",1722719825841,0.16535,60478.0,60470.0,0.16575089]
["bitfinex","BTCUSD",1722719826081,0.165356,60476.0,60470.0,0.16575089]
["bitfinex","BTCUSD",1722719826291,0.165358,60475.0,60470.0,0.16575089]
["bitfinex","BTCUSD",1722719826493,0.330695,60479.0,60470.0,0.16575089]
["bitfinex","BTCUSD",1722719826719,0.165347,60479.0,60470.0,0.16575089]
["bitfinex","BTCUSD",1722719826926,0.165347,60479.0,60470.0,0.33112089]
["bitfinex","BTCUSD",1722719827134,0.1956,60480.0,60470.0,0.16575089]
["bitfinex","BTCUSD",1722719827339,0.1956,60480.0,60464.0,0.165386]
["bitfinex","BTCUSD",1722719827340,0.16536,60474.0,60455.0,0.4684]
["bitfinex","BTCUSD",1722719827559,0.08291805,60478.0,60460.0,0.330794]
["bitfinex","BTCUSD",1722719827560,0.330719,60475.0,60460.0,0.330794]
["bitfinex","BTCUSD",1722719827795,0.330727,60473.0,60461.0,0.16575089]
["bitfinex","BTCUSD",1722719827977,0.330724,60474.0,60461.0,0.16575089]
["bitfinex","BTCUSD",1722719828219,0.1956,60470.0,60461.0,0.16575089]
["bitfinex","BTCUSD",1722719828651,0.16538,60467.0,60461.0,0.16575089]
["bitfinex","BTCUSD",1722719828857,0.165391,60463.0,60461.0,0.16575089]
["bitfinex","BTCUSD",1722719829091,0.165386,60465.0,60461.0,0.16575089]
["bitfinex","BTCUSD",1722719829318,0.165381,60467.0,60461.0,0.16575089]
["bitfinex","BTCUSD",1722719829544,0.165381,60467.0,60461.0,0.26575089]
["bitfinex","BTCUSD",1722719829744,0.1956,60470.0,60461.0,0.26575089]
["bitfinex","BTCUSD",1722719830212,0.1956,60470.0,60461.0,0.43114589]
["bitfinex","BTCUSD",1722719830388,0.360971,60470.0,60461.0,0.26575089]
["bitfinex","BTCUSD",1722719830911,0.1956,60476.0,60466.0,0.165381]
["bitfinex","BTCUSD",1722719831143,0.1956,60476.0,60467.0,0.16575089]
["bitfinex","BTCUSD",1722719831144,0.165359,60475.0,60467.0,0.16575089]
["bitfinex","BTCUSD",1722719831341,0.16536,60474.0,60467.0,0.16575089]
["bitfinex","BTCUSD",1722719831694,0.1956,60476.0,60467.0,0.16575089]
["bitfinex","BTCUSD",1722719831911,0.360955,60476.0,60467.0,0.16575089]
["bitfinex","BTCUSD",1722719832102,0.1956,60476.0,60467.0,0.16575089]
["bitfinex","BTCUSD",1722719832439,0.1956,60483.0,60473.0,0.330723]
["bitfinex","BTCUSD",1722719832643,0.1956,60483.0,60474.0,0.49646989]
["bitfinex","BTCUSD",1722719832842,0.1956,60483.0,60479.0,0.33069]
["bitfinex","BTCUSD",1722719832964,0.1956,60483.0,60468.0,0.2437]
["bitfinex","BTCUSD",1722719832965,0.1956,60483.0,60480.0,0.16575089]
["bitfinex","BTCUSD",1722719833204,0.1956,60483.0,60469.0,0.330747]
["bitfinex","BTCUSD",1722719833408,0.1956,60483.0,60472.0,0.165365]
["bitfinex","BTCUSD",1722719833409,0.165339,60482.0,60472.0,0.165365]
["bitfinex","BTCUSD",1722719833733,0.165339,60482.0,60471.0,0.330732]
["bitfinex","BTCUSD",1722719833734,0.1956,60483.0,60473.0,0.16575089]
["bitfinex","BTCUSD",1722719833944,0.582538,60489.0,60483.0,0.165334]
["bitfinex","BTCUSD",1722719833945,0.1956,60488.0,60483.0,0.165334]
["bitfinex","BTCUSD",1722719834136,0.1956,60488.0,60483.0,0.33108489]
["bitfinex","BTCUSD",1722719834335,0.1956,60488.0,60483.0,0.16575089]
["bitfinex","BTCUSD",1722719834849,0.165325,60487.0,60483.0,0.16575089]
["bitfinex","BTCUSD",1722719835056,0.330653,60487.0,60483.0,0.16575089]
["bitfinex","BTCUSD",1722719835282,0.330703,60478.0,60468.0,0.4684]
["bitfinex","BTCUSD",1722719835470,0.00157439,60487.0,60469.0,0.16575089]
["bitfinex","BTCUSD",1722719835668,0.00157439,60487.0,60470.0,0.330741]
["bitfinex","BTCUSD",1722719835669,0.165336,60483.0,60470.0,0.330741]
["bitfinex","BTCUSD",1722719835864,0.00157439,60481.0,60473.0,0.16575089]
["bitfinex","BTCUSD",1722719836063,0.00157439,60483.0,60480.0,0.165342]
["bitfinex","BTCUSD",1722719836290,0.16689939,60487.0,60481.0,0.16575089]
["bitfinex","BTCUSD",1722719836488,0.330662,60485.0,60471.0,0.165366]
["bitfinex","BTCUSD",1722719836688,0.08291805,60474.0,60468.0,0.4684]
["bitfinex","BTCUSD",1722719836892,0.1956,60470.0,60468.0,0.4684]
["bitfinex","BTCUSD",1722719837095,0.1956,60470.0,60461.0,0.8838]
["bitfinex","BTCUSD",1722719837096,0.1956,60470.0,60461.0,0.1]
["bitfinex","BTCUSD",1722719837322,0.1956,60470.0,60462.0,0.16575089]
["bitfinex","BTCUSD",1722719837744,0.2221,60477.0,60471.0,0.165366]
["bitfinex","BTCUSD",1722719837745,0.1956,60477.0,60471.0,0.165366]
["bitfinex","BTCUSD",1722719837943,0.1956,60477.0,60461.0,0.1]
["bitfinex","BTCUSD",1722719837944,0.08291805,60473.0,60461.0,0.1]
["bitfinex","BTCUSD",1722719838143,0.165378,60468.0,60462.0,0.16575089]
["bitfinex","BTCUSD",1722719838374,0.360953,60477.0,60467.0,0.165378]
["bitfinex","BTCUSD",1722719838578,0.360953,60477.0,60468.0,0.16575089]
["bitfinex","BTCUSD",1722719838780,0.1956,60477.0,60468.0,0.16575089]
["bitfinex","BTCUSD",1722719838998,0.09291805,60495.0,60469.0,0.2437]
["bitfinex","BTCUSD",1722719838999,0.1956,60483.0,60469.0,0.2437]
["bitfinex","BTCUSD",1722719839204,0.1956,60483.0,60478.0,0.330698]
["bitfinex","BTCUSD",1722719839411,0.08291805,60495.0,60489.0,0.330637]
["bitfinex","BTCUSD",1722719839412,0.1956,60495.0,60489.0,0.330637]
["bitfinex","BTCUSD",1722719839595,0.00157439,60494.0,60491.0,0.165313]
["bitfinex","BTCUSD",1722719839766,0.1956,60495.0,60489.0,0.330634]
["bitfinex","BTCUSD",1722719839767,0.1956,60495.0,60492.0,0.16575089]
["bitfinex","BTCUSD",1722719840983,0.1956,60495.0,60492.0,0.33106089]
["bitfinex","BTCUSD",1722719841184,0.1956,60495.0,60492.0,0.16575089]
["bitfinex","BTCUSD",1722719841547,0.00157439,60494.0,60492.0,0.16575089]
["bitfinex","BTCUSD",1722719841764,0.1956,60495.0,60493.0,0.165307]
["bitfinex","BTCUSD",1722719841974,0.1956,60495.0,60494.0,0.16575089]
["bitfinex","BTCUSD",1722719843452,0.1956,60495.0,60476.0,0.165354]
["bitfinex","BTCUSD",1722719843698,0.165325,60487.0,60482.0,0.16575089]
["bitfinex","BTCUSD",1722719843902,0.00157439,60486.0,60482.0,0.16575089]
["bitfinex","BTCUSD",1722719844100,0.08291805,60488.0,60482.0,0.16575089]
["bitfinex","BTCUSD",1722719844101,0.00157439,60487.0,60482.0,0.16575089]
["bitfinex","BTCUSD",1722719844723,0.00157439,60487.0,60482.0,0.33108889]
["bitfinex","BTCUSD",1722719844925,0.00157439,60490.0,60484.0,0.330664]
["bitfinex","BTCUSD",1722719845152,0.44382105,60495.0,60485.0,0.16575089]
["bitfinex","BTCUSD",1722719845153,0.00157439,60494.0,60485.0,0.16575089]
["bitfinex","BTCUSD",1722719845329,0.44382105,60495.0,60486.0,0.165327]
["bitfinex","BTCUSD",1722719845533,0.44382105,60495.0,60487.0,0.16575089]
["bitfinex","BTCUSD",1722719845534,0.00157439,60494.0,60487.0,0.16575089]
["bitfinex","BTCUSD",1722719846146,0.165306,60494.0,60487.0,0.16575089]
["bitfinex","BTCUSD",1722719846453,0.00157439,60493.0,60487.0,0.16575089]
["bitfinex","BTCUSD",1722719847458,0.1956,60495.0,60487.0,0.33107489]
["bitfinex","BTCUSD",1722719847610,0.1956,60495.0,60487.0,0.16575089]
["bitfinex","BTCUSD",1722719847811,0.00157439,60494.0,60487.0,0.16575089]
["bitfinex","BTCUSD",1722719848068,0.1956,60495.0,60489.0,0.330638]
["bitfinex","BTCUSD",1722719848394,0.1956,60495.0,60490.0,0.33106489]
["bitfinex","BTCUSD",1722719848872,0.1956,60495.0,60491.0,0.165313]
["bitfinex","BTCUSD",1722719849133,0.1956,60495.0,60492.0,0.16575089]
["bitfinex","BTCUSD",1722719849294,0.00157439,60499.0,60492.0,0.16575089]
["bitfinex","BTCUSD",1722719849474,0.2007,60501.0,60492.0,0.33106089]
["bitfinex","BTCUSD",1722719849668,0.00157439,60500.0,60492.0,0.16575089]
["bitfinex","BTCUSD",1722719849876,0.00083,60502.0,60493.0,0.00330606]
["bitfinex","BTCUSD",1722719850078,0.00083,60502.0,60498.0,0.08291805]
["bitfinex","BTCUSD",1722719850326,0.00083,60502.0,60501.0,0.495859]
["bitfinex","BTCUSD",1722719850505,0.00083,60502.0,60501.0,0.66160989]
["bitfinex","BTCUSD",1722719850704,0.00083,60502.0,60501.0,0.99218289]
["bitfinex","BTCUSD",1722719852547,0.00083,60502.0,60501.0,1.79245589]
["bitfinex","BTCUSD",1722719854075,0.00083,60502.0,60501.0,2.22502889]
["bitfinex","BTCUSD",1722719854455,0.00083,60502.0,60501.0,2.22302889]
["bitfinex","BTCUSD",1722719855495,0.00083,60502.0,60501.0,1.89245589]
["bitfinex","BTCUSD",1722719856539,0.00083,60502.0,60501.0,1.65715589]
["bitfinex","BTCUSD",1722719857418,0.00083,60502.0,60501.0,1.65915589]
["bitfinex","BTCUSD",1722719857631,0.00083,60502.0,60501.0,1.65715589]
["bitfinex","BTCUSD",1722719858088,0.00083,60502.0,60501.0,2.08772889]
["bitfinex","BTCUSD",1722719858293,0.00083,60502.0,60501.0,1.75715589]
["bitfinex","BTCUSD",1722719858669,0.00083,60502.0,60501.0,2.08772889]
["bitfinex","BTCUSD",1722719858880,0.00083,60502.0,60501.0,2.28282889]
["bitfinex","BTCUSD",1722719859051,0.00083,60502.0,60501.0,2.30582889]
["bitfinex","BTCUSD",1722719859256,0.00083,60502.0,60501.0,2.43312889]
["bitfinex","BTCUSD",1722719859452,0.00083,60502.0,60501.0,2.45312889]
["bitfinex","BTCUSD",1722719859657,0.00083,60502.0,60501.0,2.78370189]
["bitfinex","BTCUSD",1722719860391,0.010252,60519.0,60518.0,0.8262]
["bitfinex","BTCUSD",1722719860630,0.010252,60519.0,60518.0,1.32243089]
["bitfinex","BTCUSD",1722719861138,0.010252,60519.0,60518.0,0.16575089]
["bitfinex","BTCUSD",1722719861299,0.010252,60519.0,60518.0,0.33099089]
["bitfinex","BTCUSD",1722719861654,0.010252,60519.0,60518.0,0.16575089]
["bitfinex","BTCUSD",1722719861844,0.01182639,60519.0,60518.0,0.16575089]
["bitfinex","BTCUSD",1722719862017,0.010252,60519.0,60518.0,0.16575089]
["bitfinex","BTCUSD",1722719862244,0.00157439,60518.0,60510.0,0.165261]
["bitfinex","BTCUSD",1722719862451,0.00157439,60518.0,60511.0,0.16575089]
["bitfinex","BTCUSD",1722719862666,0.00157439,60518.0,60503.0,0.4684]
["bitfinex","BTCUSD",1722719862865,0.210952,60519.0,60508.0,0.16575089]
["bitfinex","BTCUSD",1722719862866,0.165249,60515.0,60508.0,0.16575089]
["bitfinex","BTCUSD",1722719863105,0.00157439,60514.0,60508.0,0.16575089]
["bitfinex","BTCUSD",1722719863621,0.330507,60513.0,60508.0,0.16575089]
["bitfinex","BTCUSD",1722719863828,0.165245,60516.0,60508.0,0.16575089]
["bitfinex","BTCUSD",1722719864067,0.16525,60515.0,60508.0,0.16575089]
["bitfinex","BTCUSD",1722719864291,0.00157439,60514.0,60508.0,0.16575089]
["bitfinex","BTCUSD",1722719864506,0.00157439,60515.0,60508.0,0.16575089]
["bitfinex","BTCUSD",1722719864775,0.330503,60514.0,60508.0,0.16575089]
["bitfinex","BTCUSD",1722719864953,0.541428,60519.0,60508.0,0.16575089]
["bitfinex","BTCUSD",1722719864954,0.165255,60513.0,60508.0,0.16575089]
["bitfinex","BTCUSD",1722719865223,0.00157439,60518.0,60508.0,0.16575089]
["bitfinex","BTCUSD",1722719865224,0.330507,60514.0,60508.0,0.16575089]
["bitfinex","BTCUSD",1722719865407,0.210952,60519.0,60508.0,0.16575089]
["bitfinex","BTCUSD",1722719865408,0.16682839,60513.0,60508.0,0.16575089]
["bitfinex","BTCUSD",1722719865573,0.33208339,60513.0,60508.0,0.16575089]
["bitfinex","BTCUSD",1722719865807,0.33208339,60513.0,60496.0,0.7838]
["bitfinex","BTCUSD",1722719865808,0.330567,60502.0,60484.0,0.7838]
["bitfinex","BTCUSD",1722719865963,1.020917,60502.0,60484.0,0.7838]
["bitfinex","BTCUSD",1722719866166,0.69035,60502.0,60484.0,0.7838]
["bitfinex","BTCUSD",1722719866412,0.1945,60502.0,60487.0,0.330646]
["bitfinex","BTCUSD",1722719866622,0.1945,60502.0,60501.0,0.43103689]
["bitfinex","BTCUSD",1722719866815,0.1945,60507.0,60501.0,0.26575089]
["bitfinex","BTCUSD",1722719867015,0.1945,60507.0,60502.0,0.16575089]
["bitfinex","BTCUSD",1722719867016,0.19607439,60507.0,60502.0,0.16575089]
["bitfinex","BTCUSD",1722719867216,0.19607439,60507.0,60505.0,0.165274]
["bitfinex","BTCUSD",1722719867431,0.19607439,60507.0,60506.0,0.16575089]
["bitfinex","BTCUSD",1722719867632,0.1945,60507.0,60506.0,0.16575089]
["bitfinex","BTCUSD",1722719868201,0.1945,60512.0,60506.0,0.33102289]
["bitfinex","BTCUSD",1722719868331,0.00157439,60511.0,60506.0,0.16575089]
["bitfinex","BTCUSD",1722719869178,0.16683339,60511.0,60506.0,0.16575089]
["bitfinex","BTCUSD",1722719869381,0.00157439,60511.0,60506.0,0.16575089]
["bitfinex","BTCUSD",1722719870059,0.00157439,60511.0,60501.0,0.1]
["bitfinex","BTCUSD",1722719870060,0.165273,60506.0,60501.0,0.1]
["bitfinex","BTCUSD",1722719870237,0.00157439,60505.0,60502.0,0.16575089]
["bitfinex","BTCUSD",1722719870443,0.00157439,60506.0,60502.0,0.16575089]
["bitfinex","BTCUSD",1722719870867,0.16527,60507.0,60502.0,0.16575089]
["bitfinex","BTCUSD",1722719871081,0.1945,60512.0,60502.0,0.16575089]
["bitfinex","BTCUSD",1722719871082,0.00157439,60506.0,60502.0,0.16575089]
["bitfinex","BTCUSD",1722719871291,0.165276,60505.0,60502.0,0.16575089]
["bitfinex","BTCUSD",1722719871487,0.16685339,60504.0,60502.0,0.16575089]
["bitfinex","BTCUSD",1722719871886,0.16685239,60504.0,60502.0,0.16575089]
["bitfinex","BTCUSD",1722719872087,0.00157439,60504.0,60502.0,0.16575089]
["bitfinex","BTCUSD",1722719872300,0.00157439,60506.0,60502.0,0.16575089]
["bitfinex","BTCUSD",1722719872505,0.00157439,60506.0,60501.0,0.1]
["bitfinex","BTCUSD",1722719872506,0.1945,60504.0,60501.0,0.1]
["bitfinex","BTCUSD",1722719872903,0.00157439,60503.0,60502.0,0.16575089]
["bitfinex","BTCUSD",1722719873133,0.00157439,60503.0,60502.0,0.66160089]
["bitfinex","BTCUSD",1722719873327,0.19533,60511.0,60503.0,0.33056]
["bitfinex","BTCUSD",1722719873576,0.00157439,60510.0,60507.0,0.165268]
["bitfinex","BTCUSD",1722719873718,0.00157439,60510.0,60508.0,0.16575089]
["bitfinex","BTCUSD",1722719874359,0.00157439,60510.0,60509.0,0.165264]
["bitfinex","BTCUSD",1722719874535,0.19533,60511.0,60509.0,0.33101489]
["bitfinex","BTCUSD",1722719874741,0.19533,60511.0,60510.0,0.33101189]
["bitfinex","BTCUSD",1722719874943,0.00083,60511.0,60510.0,0.99205789]
["bitfinex","BTCUSD",1722719875877,0.00083,60511.0,60510.0,1.32258089]
["bitfinex","BTCUSD",1722719877058,0.00083,60511.0,60510.0,0.99205789]
["bitfinex","BTCUSD",1722719877253,0.00083,60511.0,60510.0,0.33101189]
["bitfinex","BTCUSD",1722719877695,0.00083,60511.0,60510.0,0.66153489]
["bitfinex","BTCUSD",1722719878015,0.00083,60511.0,60510.0,1.32258089]
["bitfinex","BTCUSD",1722719878219,0.00083,60511.0,60510.0,0.99205789]
["bitfinex","BTCUSD",1722719880143,0.00083,60511.0,60510.0,0.66153489]
["bitfinex","BTCUSD",1722719880771,0.00083,60511.0,60510.0,0.16575089]
["bitfinex","BTCUSD",1722719880975,0.00083,60511.0,60501.0,0.1]
["bitfinex","BTCUSD",1722719880976,0.19533,60511.0,60501.0,0.1]
["bitfinex","BTCUSD",1722719881180,0.00157439,60510.0,60503.0,0.165279]
["bitfinex","BTCUSD",1722719881386,0.00157439,60510.0,60504.0,0.16575089]
["bitfinex","BTCUSD",1722719882508,0.00157439,60510.0,60509.0,0.495793]
["bitfinex","BTCUSD",1722719882740,0.19533,60511.0,60510.0,0.495784]
["bitfinex","BTCUSD",1722719882912,0.00083,60511.0,60510.0,0.99205789]
["bitfinex","BTCUSD",1722719883150,0.00083,60511.0,60510.0,0.66153489]
["bitfinex","BTCUSD",1722719884695,0.00083,60511.0,60510.0,0.33101189]
["bitfinex","BTCUSD",1722719884895,0.00083,60511.0,60510.0,0.66153489]
["bitfinex","BTCUSD",1722719885094,0.00083,60511.0,60510.0,0.99205789]
["bitfinex","BTCUSD",1722719885521,0.00083,60511.0,60510.0,1.32258089]
["bitfinex","BTCUSD",1722719885985,0.00083,60511.0,60510.0,1.65310389]
["bitfinex","BTCUSD",1722719886577,0.00083,60511.0,60510.0,1.70694439]
["bitfinex","BTCUSD",1722719886714,0.00083,60511.0,60510.0,1.87863598]
["bitfinex","BTCUSD",1722719886942,0.00083,60511.0,60510.0,2.17072689]
["bitfinex","BTCUSD",1722719887146,0.00083,60511.0,60510.0,2.51724911]
["bitfinex","BTCUSD",1722719887741,0.00083,60511.0,60510.0,2.18472611]
["bitfinex","BTCUSD",1722719887946,0.00083,60511.0,60510.0,2.15172611]
["bitfinex","BTCUSD",1722719888284,0.00083,60511.0,60510.0,1.88255027]
["bitfinex","BTCUSD",1722719888461,0.00083,60511.0,60510.0,1.81387738]
["bitfinex","BTCUSD",1722719888881,0.00083,60511.0,60510.0,1.81587738]
["bitfinex","BTCUSD",1722719889052,0.00083,60511.0,60510.0,2.31608617]
["bitfinex","BTCUSD",1722719889252,0.00083,60511.0,60510.0,1.81387738]
["bitfinex","BTCUSD",1722719889659,0.00083,60511.0,60510.0,1.3744145]
["bitfinex","BTCUSD",1722719889888,0.00083,60511.0,60510.0,0.99205789]
["bitfinex","BTCUSD",1722719890061,0.00083,60511.0,60510.0,0.16575089]
["bitfinex","BTCUSD",1722719890266,0.20373,60511.0,60510.0,0.16575089]
["bitfinex","BTCUSD",1722719891313,0.20373,60511.0,60510.0,0.66153489]
["bitfinex","BTCUSD",1722719891314,0.00083,60511.0,60510.0,0.66153489]
["bitfinex","BTCUSD",1722719892001,0.00083,60511.0,60510.0,0.16575089]
["bitfinex","BTCUSD",1722719893911,0.00083,60511.0,60510.0,0.33101189]
["bitfinex","BTCUSD",1722719894197,0.00083,60511.0,60510.0,0.16575089]
["bitfinex","BTCUSD",1722719894399,0.00083,60511.0,60501.0,0.430572]
["bitfinex","BTCUSD",1722719894600,0.00157439,60510.0,60505.0,0.165274]
["bitfinex","BTCUSD",1722719894800,0.00083,60511.0,60506.0,0.16575089]
["bitfinex","BTCUSD",1722719894954,0.00083,60511.0,60506.0,0.33102189]
["bitfinex","BTCUSD",1722719895161,0.00083,60511.0,60506.0,0.16575089]
["bitfinex","BTCUSD",1722719896392,0.166089,60511.0,60506.0,0.16575089]
["bitfinex","BTCUSD",1722719896601,0.00157439,60510.0,60506.0,0.16575089]
["bitfinex","BTCUSD",1722719896805,0.00083,60511.0,60506.0,0.16575089]
["bitfinex","BTCUSD",1722719897208,0.330526,60510.0,60506.0,0.16575089]
["bitfinex","BTCUSD",1722719897450,0.00083,60511.0,60501.0,0.1]
["bitfinex","BTCUSD",1722719897451,0.69875,60502.0,60501.0,0.1]
["bitfinex","BTCUSD",1722719897624,1.266817,60502.0,60501.0,0.1]
["bitfinex","BTCUSD",1722719897988,0.4404,60502.0,60501.0,0.1]
["bitfinex","BTCUSD",1722719898398,0.60725739,60502.0,60501.0,0.1]
["bitfinex","BTCUSD",1722719898599,0.93625,60502.0,60501.0,0.1]
["bitfinex","BTCUSD",1722719898828,0.4404,60502.0,60501.0,0.1]
["bitfinex","BTCUSD",1722719899316,0.93625,60502.0,60501.0,0.1]
["bitfinex","BTCUSD",1722719899581,1.597384,60502.0,60501.0,0.1]
["bitfinex","BTCUSD",1722719899786,1.64654226,60502.0,60501.0,0.1]
["bitfinex","BTCUSD",1722719899990,1.697384,60502.0,60501.0,0.1]
["bitfinex","BTCUSD",1722719900199,1.82947929,60502.0,60501.0,0.1]
["bitfinex","BTCUSD",1722719901039,1.366817,60502.0,60501.0,0.1]
["bitfinex","BTCUSD",1722719901699,0.4404,60502.0,60501.0,0.1]
["bitfinex","BTCUSD",1722719901943,1.444217,60502.0,60501.0,0.1]
["bitfinex","BTCUSD",1722719902177,1.874784,60502.0,60501.0,0.1]
["bitfinex","BTCUSD",1722719902407,2.205351,60502.0,60501.0,0.1]
["bitfinex","BTCUSD",1722719902622,2.215351,60502.0,60501.0,0.1]
["bitfinex","BTCUSD",1722719902833,2.42657265,60502.0,60501.0,0.1]
["bitfinex","BTCUSD",1722719903044,2.35279723,60502.0,60501.0,0.1]
["bitfinex","BTCUSD",1722719903327,2.4265002,60502.0,60501.0,0.1]
["bitfinex","BTCUSD",1722719903529,0.01,60498.0,60480.0,0.000913]
["bitfinex","BTCUSD",1722719903731,0.01,60498.0,60480.0,0.16666389]
["bitfinex","BTCUSD",1722719903732,0.165333,60484.0,60480.0,0.16666389]
["bitfinex","BTCUSD",1722719903936,0.1774,60492.0,60480.0,0.16666389]
["bitfinex","BTCUSD",1722719903937,0.165341,60481.0,60480.0,0.000913]
["bitfinex","BTCUSD",1722719904137,0.402841,60481.0,60480.0,0.000913]
["bitfinex","BTCUSD",1722719904388,0.733523,60481.0,60480.0,0.000913]
["bitfinex","BTCUSD",1722719904596,0.402841,60481.0,60480.0,0.000913]
["bitfinex","BTCUSD",1722719905147,0.733523,60481.0,60480.0,0.000913]
["bitfinex","BTCUSD",1722719905503,0.2375,60481.0,60480.0,0.000913]
["bitfinex","BTCUSD",1722719905888,0.2029,60491.0,60480.0,0.16666389]
["bitfinex","BTCUSD",1722719905889,0.567452,60487.0,60480.0,0.16666389]
["bitfinex","BTCUSD",1722719906102,0.2029,60491.0,60483.0,0.330671]
["bitfinex","BTCUSD",1722719906307,0.2029,60491.0,60486.0,0.165326]
["bitfinex","BTCUSD",1722719906459,0.2029,60491.0,60487.0,0.16575089]
["bitfinex","BTCUSD",1722719906860,0.165317,60490.0,60481.0,0.16534]
["bitfinex","BTCUSD",1722719907074,0.2029,60491.0,60482.0,0.16575089]
["bitfinex","BTCUSD",1722719907273,0.2029,60491.0,60484.0,0.330662]
["bitfinex","BTCUSD",1722719907474,0.1948,60504.0,60496.0,0.165299]
["bitfinex","BTCUSD",1722719907680,0.1948,60504.0,60497.0,0.16575089]
["bitfinex","BTCUSD",1722719907681,0.49750831,60503.0,60497.0,0.16575089]
["bitfinex","BTCUSD",1722719907882,0.1948,60504.0,60497.0,0.16575089]
["bitfinex","BTCUSD",1722719908285,0.360078,60504.0,60497.0,0.16575089]
["bitfinex","BTCUSD",1722719908614,0.1948,60504.0,60497.0,0.16575089]
["bitfinex","BTCUSD",1722719908954,0.1948,60504.0,60499.0,0.165291]
["bitfinex","BTCUSD",1722719909157,0.1948,60504.0,60497.0,0.16575089]
["bitfinex","BTCUSD",1722719909158,0.1948,60504.0,60500.0,0.16575089]
["bitfinex","BTCUSD",1722719910411,0.165286,60501.0,60500.0,0.16575089]
["bitfinex","BTCUSD",1722719910567,0.1948,60504.0,60500.0,0.16575089]
["bitfinex","BTCUSD",1722719910781,0.00157439,60503.0,60500.0,0.16575089]
["bitfinex","BTCUSD",1722719911038,0.00157439,60503.0,60502.0,0.826417]
["bitfinex","BTCUSD",1722719911232,0.00157439,60510.0,60509.0,0.165264]
["bitfinex","BTCUSD",1722719911512,0.00083,60511.0,60510.0,0.495784]
["bitfinex","BTCUSD",1722719911711,0.00083,60511.0,60510.0,0.99205789]
["bitfinex","BTCUSD",1722719911837,0.00083,60511.0,60510.0,1.32258089]
["bitfinex","BTCUSD",1722719912039,0.00083,60511.0,60510.0,1.57588089]
["bitfinex","BTCUSD",1722719912249,0.00083,60511.0,60510.0,1.77488089]
["bitfinex","BTCUSD",1722719912988,0.00083,60511.0,60510.0,2.10740389]
["bitfinex","BTCUSD",1722719913327,0.00083,60511.0,60510.0,2.20740389]
["bitfinex","BTCUSD",1722719914159,0.00083,60511.0,60510.0,2.38970389]
["bitfinex","BTCUSD",1722719914376,0.00083,60511.0,60510.0,2.41270389]
["bitfinex","BTCUSD",1722719914572,0.00083,60511.0,60510.0,2.41470389]
["bitfinex","BTCUSD",1722719914780,0.00083,60511.0,60510.0,2.41270389]
["bitfinex","BTCUSD",1722719915659,0.00083,60511.0,60510.0,2.20540389]
["bitfinex","BTCUSD",1722719916030,0.00083,60511.0,60510.0,2.75322689]
["bitfinex","BTCUSD",1722719916237,0.50774932,60543.0,60518.0,1.41198]
["bitfinex","BTCUSD",1722719916238,0.00157439,60536.0,60518.0,1.41198]
["bitfinex","BTCUSD",1722719916462,0.00157439,60542.0,60518.0,2.43541089]
["bitfinex","BTCUSD",1722719916696,0.00157439,60542.0,60518.0,2.76789089]
["bitfinex","BTCUSD",1722719916895,0.00157439,60542.0,60518.0,2.8285714]
["bitfinex","BTCUSD",1722719917012,0.00157439,60542.0,60518.0,2.4860914]
["bitfinex","BTCUSD",1722719917213,0.00157439,60542.0,60518.0,2.02921089]
["bitfinex","BTCUSD",1722719917214,0.08291805,60541.0,60518.0,2.02921089]
["bitfinex","BTCUSD",1722719917420,0.00157439,60540.0,60518.0,2.02921089]
["bitfinex","BTCUSD",1722719917622,0.00157439,60540.0,60518.0,2.45741089]
["bitfinex","BTCUSD",1722719917884,0.00157439,60542.0,60541.0,0.495531]
["bitfinex","BTCUSD",1722719918017,0.50774932,60543.0,60542.0,0.495523]
["bitfinex","BTCUSD",1722719918229,0.01024101,60543.0,60542.0,0.99162289]
["bitfinex","BTCUSD",1722719918894,0.01024101,60543.0,60542.0,0.33092489]
["bitfinex","BTCUSD",1722719919316,0.01024101,60543.0,60542.0,0.99162289]
["bitfinex","BTCUSD",1722719919777,0.01024101,60543.0,60542.0,1.32197189]
["bitfinex","BTCUSD",1722719920002,0.01024101,60543.0,60542.0,0.99162289]
["bitfinex","BTCUSD",1722719920462,0.01024101,60543.0,60542.0,0.16575089]
["bitfinex","BTCUSD",1722719920714,0.01024101,60543.0,60542.0,0.66127389]
["bitfinex","BTCUSD",1722719920916,0.01024101,60543.0,60542.0,0.16575089]
["bitfinex","BTCUSD",1722719922342,0.01024101,60543.0,60520.0,0.49750831]
["bitfinex","BTCUSD",1722719922343,0.165205,60531.0,60520.0,0.49750831]
["bitfinex","BTCUSD",1722719922543,0.1948,60533.0,60525.0,0.16575089]
["bitfinex","BTCUSD",1722719922738,0.00157439,60529.0,60525.0,0.16575089]
["bitfinex","BTCUSD",1722719922989,0.165205,60531.0,60525.0,0.16575089]
["bitfinex","BTCUSD",1722719923311,0.00157439,60532.0,60525.0,0.33097089]
["bitfinex","BTCUSD",1722719923457,0.00157439,60532.0,60525.0,0.16575089]
["bitfinex","BTCUSD",1722719923862,0.165214,60528.0,60525.0,0.16575089]
["bitfinex","BTCUSD",1722719924224,0.1948,60533.0,60525.0,0.16575089]
["bitfinex","BTCUSD",1722719924430,0.00157439,60532.0,60526.0,0.00330394]
["bitfinex","BTCUSD",1722719924630,0.189,60539.0,60531.0,0.330408]
["bitfinex","BTCUSD",1722719924794,0.189,60539.0,60535.0,0.165191]
["bitfinex","BTCUSD",1722719925048,0.00157439,60538.0,60536.0,0.16575089]
["bitfinex","BTCUSD",1722719925290,0.01024101,60543.0,60536.0,0.16575089]
["bitfinex","BTCUSD",1722719925480,0.00157439,60542.0,60536.0,0.16575089]
["bitfinex","BTCUSD",1722719925691,0.01024101,60543.0,60538.0,0.165183]
["bitfinex","BTCUSD",1722719925892,0.01024101,60543.0,60540.0,0.330359]
["bitfinex","BTCUSD",1722719926031,0.01024101,60543.0,60542.0,0.165174]
["bitfinex","BTCUSD",1722719926256,0.01024101,60543.0,60542.0,0.66127389]
["bitfinex","BTCUSD",1722719927680,0.01024101,60543.0,60542.0,0.99162289]
["bitfinex","BTCUSD",1722719927865,0.0001,60562.0,60556.0,0.82568]
["bitfinex","BTCUSD",1722719928030,0.49760831,60562.0,60558.0,0.16575089]
["bitfinex","BTCUSD",1722719928226,0.0001,60562.0,60560.0,0.165125]
["bitfinex","BTCUSD",1722719928432,0.0001,60562.0,60561.0,0.16575089]
["bitfinex","BTCUSD",1722719929411,0.189,60561.0,60542.0,0.83760831]
["bitfinex","BTCUSD",1722719929631,0.189,60561.0,60546.0,0.16575089]
["bitfinex","BTCUSD",1722719929821,0.189,60561.0,60547.0,0.0033026]
["bitfinex","BTCUSD",1722719930114,0.08291805,60560.0,60548.0,0.16575089]
["bitfinex","BTCUSD",1722719930313,0.16514,60555.0,60548.0,0.16575089]
["bitfinex","BTCUSD",1722719930493,0.189,60561.0,60549.0,0.00330292]
["bitfinex","BTCUSD",1722719930692,0.189,60561.0,60554.0,0.165141]
["bitfinex","BTCUSD",1722719930894,0.165126,60560.0,60555.0,0.16575089]
["bitfinex","BTCUSD",1722719931100,0.00157439,60559.0,60555.0,0.16575089]
["bitfinex","BTCUSD",1722719931325,0.00157439,60559.0,60545.0,0.33033]
["bitfinex","BTCUSD",1722719931326,0.165134,60557.0,60545.0,0.165164]
["bitfinex","BTCUSD",1722719931529,0.165147,60552.0,60546.0,0.16575089]
["bitfinex","BTCUSD",1722719931728,0.27191805,60561.0,60546.0,0.16575089]
["bitfinex","BTCUSD",1722719931926,0.330258,60559.0,60546.0,0.16575089]
["bitfinex","BTCUSD",1722719932127,0.330268,60557.0,60546.0,0.16575089]
["bitfinex","BTCUSD",1722719932419,0.165158,60548.0,60546.0,0.16575089]
["bitfinex","BTCUSD",1722719932762,0.165159,60548.0,60546.0,0.16575089]
["bitfinex","BTCUSD",1722719933190,0.3303,60551.0,60546.0,0.16575089]
["bitfinex","BTCUSD",1722719933393,0.00157439,60550.0,60546.0,0.16575089]
["bitfinex","BTCUSD",1722719933598,0.165153,60550.0,60546.0,0.16575089]
["bitfinex","BTCUSD",1722719933812,0.00157439,60549.0,60546.0,0.16575089]
["bitfinex","BTCUSD",1722719934013,0.00157439,60551.0,60546.0,0.16575089]
["bitfinex","BTCUSD",1722719934212,0.16516,60547.0,60546.0,0.16575089]
["bitfinex","BTCUSD",1722719934412,0.16516,60547.0,60531.0,0.1]
["bitfinex","BTCUSD",1722719934413,0.330321,60547.0,60531.0,0.1]
["bitfinex","BTCUSD",1722719934615,0.165169,60544.0,60533.0,0.165198]
["bitfinex","BTCUSD",1722719934818,0.16674639,60543.0,60534.0,0.16575089]
["bitfinex","BTCUSD",1722719935024,0.33035,60542.0,60534.0,0.16575089]
["bitfinex","BTCUSD",1722719935226,0.189,60538.0,60534.0,0.16575089]
["bitfinex","BTCUSD",1722719935423,0.00157439,60537.0,60534.0,0.16575089]
["bitfinex","BTCUSD",1722719935696,0.00157439,60537.0,60520.0,0.4467]
["bitfinex","BTCUSD",1722719935697,0.330387,60535.0,60520.0,0.2401]
["bitfinex","BTCUSD",1722719935899,0.1652,60533.0,60526.0,0.16575089]
["bitfinex","BTCUSD",1722719936201,0.08291805,60534.0,60526.0,0.16575089]
["bitfinex","BTCUSD",1722719936412,0.165212,60528.0,60526.0,0.16575089]
["bitfinex","BTCUSD",1722719936623,0.16678939,60527.0,60526.0,0.16575089]
["bitfinex","BTCUSD",1722719936819,0.330404,60532.0,60526.0,0.16575089]
["bitfinex","BTCUSD",1722719936820,0.00157439,60528.0,60526.0,0.16575089]
["bitfinex","BTCUSD",1722719936972,0.330404,60532.0,60526.0,0.16575089]
["bitfinex","BTCUSD",1722719936973,0.00157439,60530.0,60526.0,0.16575089]
["bitfinex","BTCUSD",1722719937176,0.00157439,60531.0,60526.0,0.16575089]
["bitfinex","BTCUSD",1722719937401,0.189,60538.0,60526.0,0.16575089]
["bitfinex","BTCUSD",1722719937402,0.165199,60533.0,60526.0,0.16575089]
["bitfinex","BTCUSD",1722719937605,0.165199,60533.0,60514.0,0.2401]
["bitfinex","BTCUSD",1722719937606,0.189,60529.0,60514.0,0.16525]
["bitfinex","BTCUSD",1722719937806,0.165221,60525.0,60515.0,0.16575089]
["bitfinex","BTCUSD",1722719937983,0.00157439,60524.0,60518.0,0.165239]
["bitfinex","BTCUSD",1722719938182,0.189,60529.0,60519.0,0.16575089]
["bitfinex","BTCUSD",1722719938183,0.00157439,60528.0,60519.0,0.16575089]
["bitfinex","BTCUSD",1722719938629,0.33200039,60528.0,60519.0,0.16575089]
["bitfinex","BTCUSD",1722719938786,0.00157439,60528.0,60519.0,0.16575089]
["bitfinex","BTCUSD",1722719938987,0.00157439,60528.0,60507.0,0.330536]
["bitfinex","BTCUSD",1722719938988,0.189,60519.0,60504.0,0.330552]
["bitfinex","BTCUSD",1722719939190,0.165243,60517.0,60506.0,0.165272]
["bitfinex","BTCUSD",1722719939416,0.33205439,60518.0,60504.0,0.330552]
["bitfinex","BTCUSD",1722719939417,0.16682039,60516.0,60507.0,0.16575089]
["bitfinex","BTCUSD",1722719939657,0.00157439,60516.0,60507.0,0.16575089]
["bitfinex","BTCUSD",1722719939986,0.00157439,60517.0,60507.0,0.16575089]
["bitfinex","BTCUSD",1722719940204,0.00157439,60518.0,60513.0,0.165253]
["bitfinex","BTCUSD",1722719940436,0.00157439,60518.0,60514.0,0.16575089]
["bitfinex","BTCUSD",1722719941405,0.08291805,60515.0,60501.0,0.33057]
["bitfinex","BTCUSD",1722719941772,0.08291805,60515.0,60504.0,0.165275]
["bitfinex","BTCUSD",1722719941773,0.00157439,60514.0,60504.0,0.165275]
["bitfinex","BTCUSD",1722719941992,0.41343205,60512.0,60505.0,0.16575089]
["bitfinex","BTCUSD",1722719942205,0.330545,60506.0,60490.0,1.114432]
["bitfinex","BTCUSD",1722719942413,0.00157439,60505.0,60491.0,0.49637789]
["bitfinex","BTCUSD",1722719942617,0.330551,60505.0,60491.0,0.16575089]
["bitfinex","BTCUSD",1722719942824,0.330524,60510.0,60491.0,0.16575089]
["bitfinex","BTCUSD",1722719942825,0.00157439,60504.0,60491.0,0.16575089]
["bitfinex","BTCUSD",1722719943045,0.16527,60507.0,60496.0,0.165298]
["bitfinex","BTCUSD",1722719943244,0.00157439,60506.0,60497.0,0.16905642]
["bitfinex","BTCUSD",1722719943450,0.00157439,60511.0,60502.0,0.330566]
["bitfinex","BTCUSD",1722719943597,0.00157439,60511.0,60503.0,0.16575089]
["bitfinex","BTCUSD",1722719943833,0.330524,60510.0,60503.0,0.16575089]
["bitfinex","BTCUSD",1722719944041,0.4265,60512.0,60503.0,0.16575089]
["bitfinex","BTCUSD",1722719944042,0.00157439,60509.0,60503.0,0.16575089]
["bitfinex","BTCUSD",1722719944290,0.165268,60508.0,60503.0,0.16575089]
["bitfinex","BTCUSD",1722719944432,0.00157439,60507.0,60503.0,0.16575089]
["bitfinex","BTCUSD",1722719944635,0.1,60526.0,60503.0,0.16575089]
["bitfinex","BTCUSD",1722719944636,0.165254,60513.0,60503.0,0.16575089]
["bitfinex","BTCUSD",1722719944860,0.00157439,60512.0,60503.0,0.16575089]
["bitfinex","BTCUSD",1722719945087,0.00157439,60514.0,60507.0,0.165268]
["bitfinex","BTCUSD",1722719945286,0.00157439,60514.0,60508.0,0.16575089]
["bitfinex","BTCUSD",1722719945464,0.00157439,60514.0,60508.0,0.16905617]
["bitfinex","BTCUSD",1722719945634,0.2584,60519.0,60509.0,0.330526]
["bitfinex","BTCUSD",1722719945635,0.00157439,60518.0,60509.0,0.330526]
["bitfinex","BTCUSD",1722719945836,0.00157439,60518.0,60510.0,0.16905575]
["bitfinex","BTCUSD",1722719946037,0.2068,60520.0,60510.0,0.16905575]
["bitfinex","BTCUSD",1722719946241,0.2584,60525.0,60515.0,0.330495]
["bitfinex","BTCUSD",1722719946485,0.00157439,60524.0,60523.0,0.495678]
["bitfinex","BTCUSD",1722719946817,0.2584,60532.0,60523.0,0.16575089]
["bitfinex","BTCUSD",1722719947019,0.00157439,60531.0,60525.0,0.16522]
["bitfinex","BTCUSD",1722719947173,0.00157439,60531.0,60526.0,0.16575089]
["bitfinex","BTCUSD",1722719947374,0.2584,60532.0,60526.0,0.33096689]
["bitfinex","BTCUSD",1722719947603,0.2584,60532.0,60526.0,0.33096889]
["bitfinex","BTCUSD",1722719947804,0.2584,60532.0,60526.0,0.16575089]
["bitfinex","BTCUSD",1722719948018,0.00157439,60531.0,60526.0,0.16575089]
["bitfinex","BTCUSD",1722719949129,0.2068,60533.0,60530.0,0.165205]
["bitfinex","BTCUSD",1722719949300,0.2068,60533.0,60531.0,0.330409]
["bitfinex","BTCUSD",1722719949501,0.2068,60538.0,60533.0,0.165198]
["bitfinex","BTCUSD",1722719949725,0.2068,60538.0,60534.0,0.33094589]
["bitfinex","BTCUSD",1722719949931,0.330321,60548.0,60534.0,0.16575089]
["bitfinex","BTCUSD",1722719949932,0.4652,60548.0,60534.0,0.16575089]
["bitfinex","BTCUSD",1722719950189,0.4652,60548.0,60540.0,0.330356]
["bitfinex","BTCUSD",1722719950391,0.4652,60548.0,60527.0,0.2532]
["bitfinex","BTCUSD",1722719950392,0.4352,60548.0,60541.0,0.16575089]
["bitfinex","BTCUSD",1722719950542,0.08449244,60547.0,60541.0,0.16575089]
["bitfinex","BTCUSD",1722719950760,0.08291805,60547.0,60541.0,0.16575089]
["bitfinex","BTCUSD",1722719951162,0.08291805,60547.0,60526.0,0.330433]
["bitfinex","BTCUSD",1722719951376,0.08291805,60547.0,60527.0,0.16575089]
["bitfinex","BTCUSD",1722719951377,0.08291805,60533.0,60527.0,0.16575089]
["bitfinex","BTCUSD",1722719951929,0.08291805,60533.0,60518.0,0.330476]
["bitfinex","BTCUSD",1722719951930,0.00157439,60532.0,60531.0,0.165204]
["bitfinex","BTCUSD",1722719952220,0.00920553,60556.0,60534.0,0.330387]
["bitfinex","BTCUSD",1722719952221,0.2068,60544.0,60534.0,0.330387]
["bitfinex","BTCUSD",1722719952423,0.00083,60549.0,60535.0,0.16905435]
["bitfinex","BTCUSD",1722719952618,0.00157439,60548.0,60538.0,0.330366]
["bitfinex","BTCUSD",1722719952846,0.00157439,60548.0,60539.0,0.16905415]
["bitfinex","BTCUSD",1722719953054,0.00157439,60548.0,60539.0,0.33093289]
["bitfinex","BTCUSD",1722719953254,0.00157439,60548.0,60539.0,0.16575089]
["bitfinex","BTCUSD",1722719953404,0.25923,60549.0,60543.0,0.165171]
["bitfinex","BTCUSD",1722719953605,0.08291805,60544.0,60529.0,0.1892]
["bitfinex","BTCUSD",1722719953809,0.00157439,60543.0,60532.0,0.330402]
["bitfinex","BTCUSD",1722719954014,0.00157439,60548.0,60541.0,0.330352]
["bitfinex","BTCUSD",1722719954187,0.00083,60549.0,60543.0,0.330342]
["bitfinex","BTCUSD",1722719954388,0.00083,60549.0,60544.0,0.16575089]
["bitfinex","BTCUSD",1722719954617,0.00157439,60548.0,60540.0,0.165178]
["bitfinex","BTCUSD",1722719954787,0.00157439,60548.0,60541.0,0.33092689]
["bitfinex","BTCUSD",1722719954992,0.00083,60549.0,60544.0,0.165168]
["bitfinex","BTCUSD",1722719955196,0.00083,60549.0,60530.0,0.49750831]
["bitfinex","BTCUSD",1722719955197,0.00083,60549.0,60545.0,0.33091589]
["bitfinex","BTCUSD",1722719955607,0.00083,60549.0,60546.0,0.165162]
["bitfinex","BTCUSD",1722719955968,0.00083,60549.0,60547.0,0.16575089]
["bitfinex","BTCUSD",1722719956539,0.00157439,60548.0,60547.0,0.16575089]
["bitfinex","BTCUSD",1722719956740,0.00083,60549.0,60547.0,0.16575089]
["bitfinex","BTCUSD",1722719956940,0.00083,60549.0,60548.0,0.165158]
["bitfinex","BTCUSD",1722719957092,0.00083,60549.0,60548.0,0.33090889]
["bitfinex","BTCUSD",1722719957536,0.00083,60549.0,60548.0,0.16575089]
["bitfinex","BTCUSD",1722719957729,0.00083,60549.0,60548.0,0.66122489]
["bitfinex","BTCUSD",1722719958069,0.00083,60549.0,60548.0,0.99154089]
["bitfinex","BTCUSD",1722719958528,0.00083,60549.0,60548.0,0.66122489]
["bitfinex","BTCUSD",1722719958655,0.00083,60549.0,60548.0,0.68422489]
["bitfinex","BTCUSD",1722719958856,0.00083,60549.0,60548.0,1.34485689]
["bitfinex","BTCUSD",1722719960095,0.00083,60549.0,60548.0,1.68517289]
["bitfinex","BTCUSD",1722719960313,0.00083,60549.0,60548.0,2.22757289]
["bitfinex","BTCUSD",1722719961108,0.00083,60549.0,60548.0,2.73418889]
["bitfinex","BTCUSD",1722719961311,0.00083,60549.0,60548.0,2.39187289]
["bitfinex","BTCUSD",1722719962118,0.00083,60549.0,60548.0,2.21757289]
["bitfinex","BTCUSD",1722719962571,0.00083,60549.0,60548.0,2.21957289]
["bitfinex","BTCUSD",1722719962750,0.00083,60549.0,60548.0,2.21757289]
["bitfinex","BTCUSD",1722719963066,0.00083,60549.0,60548.0,1.88725689]
["bitfinex","BTCUSD",1722719963930,0.00083,60549.0,60548.0,1.69805689]
["bitfinex","BTCUSD",1722719964221,0.00083,60549.0,60548.0,0.99154089]
["bitfinex","BTCUSD",1722719964428,0.00083,60549.0,60548.0,0.16575089]
["bitfinex","BTCUSD",1722719964925,0.00083,60549.0,60535.0,0.2532]
["bitfinex","BTCUSD",1722719965120,0.00083,60549.0,60537.0,0.330375]
["bitfinex","BTCUSD",1722719965121,0.19227439,60548.0,60537.0,0.330375]
["bitfinex","BTCUSD",1722719965311,0.19227439,60548.0,60539.0,0.165182]
["bitfinex","BTCUSD",1722719965498,0.19227439,60548.0,60540.0,0.16575089]
["bitfinex","BTCUSD",1722719966049,0.2562,60543.0,60540.0,0.16575089]
["bitfinex","BTCUSD",1722719968674,0.2562,60543.0,60540.0,0.16666389]
["bitfinex","BTCUSD",1722719968909,0.2562,60543.0,60540.0,0.000913]
["bitfinex","BTCUSD",1722719968910,0.76914905,60541.0,60540.0,0.000913]
["bitfinex","BTCUSD",1722719969337,0.355877,60541.0,60540.0,0.000913]
["bitfinex","BTCUSD",1722719969538,0.1907,60541.0,60540.0,0.000913]
["bitfinex","BTCUSD",1722719969965,0.355877,60541.0,60540.0,0.000913]
["bitfinex","BTCUSD",1722719970138,0.1907,60541.0,60540.0,0.000913]
["bitfinex","BTCUSD",1722719970324,0.686231,60541.0,60540.0,0.000913]
["bitfinex","BTCUSD",1722719970538,1.016585,60541.0,60540.0,0.000913]
["bitfinex","BTCUSD",1722719971031,0.1907,60541.0,60540.0,0.000913]
["bitfinex","BTCUSD",1722719971339,0.355877,60541.0,60540.0,0.000913]
["bitfinex","BTCUSD",1722719971451,1.016585,60541.0,60540.0,0.000913]
["bitfinex","BTCUSD",1722719972120,1.356939,60541.0,60540.0,0.000913]
["bitfinex","BTCUSD",1722719972575,1.016585,60541.0,60540.0,0.000913]
["bitfinex","BTCUSD",1722719973058,1.346939,60541.0,60540.0,0.000913]
["bitfinex","BTCUSD",1722719973521,1.356939,60541.0,60540.0,0.000913]
["bitfinex","BTCUSD",1722719973982,1.42837149,60541.0,60540.0,0.000913]
["bitfinex","BTCUSD",1722719974440,0.42714128,60541.0,60540.0,0.000913]
["bitfinex","BTCUSD",1722719974721,0.42714128,60541.0,60530.0,0.165205]
["bitfinex","BTCUSD",1722719974722,0.1907,60541.0,60530.0,0.165205]
["bitfinex","BTCUSD",1722719974954,0.00157439,60540.0,60531.0,0.16575089]
["bitfinex","BTCUSD",1722719975736,0.00157439,60540.0,60532.0,0.00330375]
["bitfinex","BTCUSD",1722719976007,0.00157439,60540.0,60528.0,0.2016]
["bitfinex","BTCUSD",1722719976008,0.4126,60547.0,60533.0,0.16575089]
["bitfinex","BTCUSD",1722719976221,0.330349,60542.0,60533.0,0.16575089]
["bitfinex","BTCUSD",1722719976461,0.165184,60539.0,60533.0,0.16575089]
["bitfinex","BTCUSD",1722719976668,0.165182,60539.0,60533.0,0.16575089]
["bitfinex","BTCUSD",1722719976868,0.00157439,60538.0,60533.0,0.16575089]
["bitfinex","BTCUSD",1722719977106,0.165178,60541.0,60533.0,0.16575089]
["bitfinex","BTCUSD",1722719977298,0.16675439,60540.0,60533.0,0.16575089]
["bitfinex","BTCUSD",1722719977502,0.742924,60547.0,60533.0,0.16575089]
["bitfinex","BTCUSD",1722719977503,0.165196,60534.0,60533.0,0.16575089]
["bitfinex","BTCUSD",1722719977636,0.4469,60534.0,60533.0,0.16575089]
["bitfinex","BTCUSD",1722719979638,0.1907,60542.0,60533.0,0.49614489]
["bitfinex","BTCUSD",1722719979812,0.1907,60542.0,60535.0,0.165193]
["bitfinex","BTCUSD",1722719980020,0.1907,60542.0,60536.0,0.16575089]
["bitfinex","BTCUSD",1722719980176,0.1907,60542.0,60537.0,0.165186]
["bitfinex","BTCUSD",1722719980382,0.1907,60542.0,60538.0,0.16575089]
["bitfinex","BTCUSD",1722719981208,0.00083,60548.0,60540.0,0.165178]
["bitfinex","BTCUSD",1722719981209,0.19153,60548.0,60540.0,0.165178]
["bitfinex","BTCUSD",1722719981482,0.19153,60548.0,60539.0,0.330364]
["bitfinex","BTCUSD",1722719981483,0.19153,60548.0,60541.0,0.33092789]
["bitfinex","BTCUSD",1722719981879,0.19153,60548.0,60541.0,0.16575089]
["bitfinex","BTCUSD",1722719982297,0.00083,60548.0,60546.0,0.165162]
["bitfinex","BTCUSD",1722719982497,0.00083,60548.0,60547.0,0.33091089]
["bitfinex","BTCUSD",1722719982675,0.00083,60548.0,60547.0,0.66123189]
["bitfinex","BTCUSD",1722719982812,0.00083,60548.0,60547.0,0.33091089]
["bitfinex","BTCUSD",1722719983188,0.00083,60548.0,60547.0,0.66123189]
["bitfinex","BTCUSD",1722719983348,0.00083,60548.0,60547.0,0.99155289]
["bitfinex","BTCUSD",1722719983935,0.00083,60548.0,60547.0,0.66123189]
["bitfinex","BTCUSD",1722719984176,0.00083,60548.0,60547.0,1.32187389]
["bitfinex","BTCUSD",1722719984590,0.00083,60548.0,60547.0,1.34487389]
["bitfinex","BTCUSD",1722719986343,0.00083,60548.0,60547.0,1.01455289]
["bitfinex","BTCUSD",1722719988817,0.00083,60548.0,60547.0,0.68423189]
["bitfinex","BTCUSD",1722719989226,0.00083,60548.0,60547.0,1.01455289]
["bitfinex","BTCUSD",1722719989632,0.00083,60548.0,60547.0,0.68423189]
["bitfinex","BTCUSD",1722719990042,0.00083,60548.0,60547.0,1.20255289]
["bitfinex","BTCUSD",1722719990244,0.00083,60548.0,60547.0,1.01455289]
["bitfinex","BTCUSD",1722719991926,0.00083,60548.0,60547.0,1.34487389]
["bitfinex","BTCUSD",1722719992100,0.00083,60548.0,60547.0,1.44487389]
["bitfinex","BTCUSD",1722719992749,0.00083,60548.0,60547.0,1.48824606]
["bitfinex","BTCUSD",1722719992924,0.00083,60548.0,60547.0,1.44487389]
["bitfinex","BTCUSD",1722719993354,0.00083,60548.0,60547.0,1.45687389]
["bitfinex","BTCUSD",1722719993705,0.00083,60548.0,60547.0,1.44487389]
["bitfinex","BTCUSD",1722719994110,0.00083,60548.0,60547.0,0.33091089]
["bitfinex","BTCUSD",1722719994313,0.00083,60548.0,60547.0,0.66123189]
["bitfinex","BTCUSD",1722719994567,0.00083,60548.0,60547.0,1.32187389]
["bitfinex","BTCUSD",1722719994774,0.00083,60548.0,60547.0,1.95079489]
["bitfinex","BTCUSD",1722719994975,0.00083,60548.0,60547.0,1.96079489]
["bitfinex","BTCUSD",1722719995312,0.00083,60548.0,60547.0,1.98579489]
["bitfinex","BTCUSD",1722719995680,0.00083,60548.0,60547.0,1.90147389]
["bitfinex","BTCUSD",1722719995883,0.00083,60548.0,60547.0,1.70287389]
["bitfinex","BTCUSD",1722719997255,0.00083,60548.0,60547.0,1.04223189]
["bitfinex","BTCUSD",1722719997525,0.000736,60548.0,60547.0,0.43091089]
["bitfinex","BTCUSD",1722719997811,0.000736,60548.0,60547.0,0.16575089]
["bitfinex","BTCUSD",1722719998119,0.000548,60548.0,60547.0,0.16575089]
["bitfinex","BTCUSD",1722719998339,0.000454,60548.0,60547.0,0.16575089]
["bitfinex","BTCUSD",1722719998496,0.00036,60548.0,60547.0,0.16575089]
["bitfinex","BTCUSD",1722719998694,0.00174639,60548.0,60547.0,0.16575089]
["bitfinex","BTCUSD",1722719998913,7.8e-05,60548.0,60547.0,0.16575089]
["bitfinex","BTCUSD",1722719999112,0.165161,60547.0,60537.0,0.165187]
["bitfinex","BTCUSD",1722719999271,0.08449244,60546.0,60538.0,0.16575089]
["bitfinex","BTCUSD",1722719999470,0.1966,60543.0,60538.0,0.16575089]
["bitfinex","BTCUSD",1722719999715,0.23778639,60542.0,60538.0,0.33093389]
["bitfinex","BTCUSD",1722719999914,0.00138639,60542.0,60541.0,0.495531]
["bitfinex","BTCUSD",1722720000087,0.00138639,60547.0,60546.0,0.49549]
["bitfinex","BTCUSD",1722720000314,0.00138639,60547.0,60546.0,0.99156789]
["bitfinex","BTCUSD",1722720000466,7.8e-05,60548.0,60547.0,0.825802]
["bitfinex","BTCUSD",1722720000673,7.8e-05,60548.0,60547.0,0.99155289]
["bitfinex","BTCUSD",1722720000909,7.8e-05,60548.0,60547.0,1.32187389]
["bitfinex","BTCUSD",1722720001121,7.8e-05,60548.0,60547.0,1.01455289]
["bitfinex","BTCUSD",1722720001731,7.8e-05,60548.0,60547.0,0.68423189]
["bitfinex","BTCUSD",1722720002051,7.8e-05,60548.0,60547.0,1.01455289]
["bitfinex","BTCUSD",1722720002614,0.000814,60549.0,60548.0,0.82579]
["bitfinex","BTCUSD",1722720002811,0.000814,60549.0,60548.0,1.01454089]
["bitfinex","BTCUSD",1722720003013,0.000814,60549.0,60548.0,0.68422489]
["bitfinex","BTCUSD",1722720003332,0.000814,60549.0,60548.0,0.16575089]
["bitfinex","BTCUSD",1722720004523,0.165161,60547.0,60540.0,0.000913]
["bitfinex","BTCUSD",1722720004723,0.08291805,60544.0,60541.0,0.16575089]
["bitfinex","BTCUSD",1722720004897,0.00129239,60543.0,60541.0,0.16575089]
["bitfinex","BTCUSD",1722720005097,0.00119839,60543.0,60541.0,0.16575089]
["bitfinex","BTCUSD",1722720006341,0.00119839,60543.0,60540.0,0.000913]
["bitfinex","BTCUSD",1722720006541,0.00119839,60543.0,60540.0,0.16666389]
["bitfinex","BTCUSD",1722720007161,0.825885,60541.0,60540.0,0.000913]
["bitfinex","BTCUSD",1722720007580,1.17903196,60541.0,60540.0,0.000913]
["bitfinex","BTCUSD",1722720007796,1.41643196,60541.0,60540.0,0.000913]
["bitfinex","BTCUSD",1722720008445,1.62373196,60541.0,60540.0,0.000913]
["bitfinex","BTCUSD",1722720008597,1.7610784,60541.0,60540.0,0.000913]
["bitfinex","BTCUSD",1722720009075,1.7610837,60541.0,60540.0,0.000913]
["bitfinex","BTCUSD",1722720010224,1.62373196,60541.0,60540.0,0.000913]
["bitfinex","BTCUSD",1722720010592,1.78108465,60541.0,60540.0,0.000913]
["bitfinex","BTCUSD",1722720010793,0.45749296,60541.0,60540.0,0.000913]
["bitfinex","BTCUSD",1722720010998,0.95302396,60541.0,60540.0,0.000913]
["bitfinex","BTCUSD",1722720011204,0.45749296,60541.0,60540.0,0.000913]
["bitfinex","BTCUSD",1722720011406,0.62266996,60541.0,60540.0,0.000913]
["bitfinex","BTCUSD",1722720011610,0.4347,60541.0,60540.0,0.000913]
["bitfinex","BTCUSD",1722720011758,0.61862802,60541.0,60540.0,0.000913]
["bitfinex","BTCUSD",1722720011966,0.61863802,60541.0,60540.0,0.000913]
["bitfinex","BTCUSD",1722720012420,0.599877,60541.0,60540.0,0.000913]
["bitfinex","BTCUSD",1722720012590,0.45194081,60541.0,60540.0,0.000913]
["bitfinex","BTCUSD",1722720012791,0.4347,60541.0,60540.0,0.000913]
["bitfinex","BTCUSD",1722720013805,0.000814,60549.0,60540.0,0.000913]
["bitfinex","BTCUSD",1722720014023,0.21610812,60548.0,60542.0,0.165174]
["bitfinex","BTCUSD",1722720014258,0.1973,60548.0,60542.0,0.165174]
["bitfinex","BTCUSD",1722720014401,0.1973,60548.0,60541.0,0.330352]
["bitfinex","BTCUSD",1722720014402,0.00119839,60547.0,60540.0,0.000913]
["bitfinex","BTCUSD",1722720014602,0.1973,60548.0,60544.0,0.165168]
["bitfinex","BTCUSD",1722720014819,0.1973,60548.0,60541.0,0.16575089]
["bitfinex","BTCUSD",1722720015048,0.00119839,60547.0,60546.0,0.165163]
["bitfinex","BTCUSD",1722720015253,0.000814,60549.0,60541.0,0.16575089]
["bitfinex","BTCUSD",1722720015459,0.000814,60549.0,60548.0,0.495474]
["bitfinex","BTCUSD",1722720016345,0.000814,60549.0,60548.0,0.99154089]
["bitfinex","BTCUSD",1722720018241,0.000814,60549.0,60548.0,1.32185689]
["bitfinex","BTCUSD",1722720019890,0.000814,60549.0,60548.0,0.99154089]
["bitfinex","BTCUSD",1722720021714,0.000814,60549.0,60548.0,1.32185689]
["bitfinex","BTCUSD",1722720023418,0.000814,60549.0,60548.0,2.01551859]
["bitfinex","BTCUSD",1722720023906,0.000814,60549.0,60548.0,2.01497738]
["bitfinex","BTCUSD",1722720025087,0.000814,60549.0,60548.0,1.98073168]
["bitfinex","BTCUSD",1722720025294,0.000814,60549.0,60548.0,2.26391564]
["bitfinex","BTCUSD",1722720025532,0.000814,60549.0,60548.0,2.59623164]
["bitfinex","BTCUSD",1722720025764,0.000814,60549.0,60548.0,2.60536517]
["bitfinex","BTCUSD",1722720026435,0.000814,60549.0,60548.0,2.56108121]
["bitfinex","BTCUSD",1722720026650,0.000814,60549.0,60548.0,2.60523036]
["bitfinex","BTCUSD",1722720026867,0.000814,60549.0,60548.0,2.60461538]
["bitfinex","BTCUSD",1722720029970,0.000814,60549.0,60548.0,2.56108121]
["bitfinex","BTCUSD",1722720030178,0.000814,60549.0,60548.0,2.60463351]
["bitfinex","BTCUSD",1722720030921,0.00072,60549.0,60548.0,2.60463351]
["bitfinex","BTCUSD",1722720031130,0.000626,60549.0,60548.0,2.60463351]
["bitfinex","BTCUSD",1722720031325,0.000532,60549.0,60548.0,2.60463351]
["bitfinex","BTCUSD",1722720031546,0.000344,60549.0,60548.0,2.60463351]
["bitfinex","BTCUSD",1722720031750,0.00025,60549.0,60548.0,2.60463351]
["bitfinex","BTCUSD",1722720032119,0.000156,60549.0,60548.0,2.60463351]
["bitfinex","BTCUSD",1722720032392,6.2e-05,60549.0,60548.0,2.60463351]
["bitfinex","BTCUSD",1722720032569,6.8e-05,60562.0,60561.0,1.155857]
["bitfinex","BTCUSD",1722720032769,0.01024101,60563.0,60561.0,1.155857]
["bitfinex","BTCUSD",1722720032770,0.01021501,60563.0,60562.0,0.50536]
["bitfinex","BTCUSD",1722720033121,0.01012101,60563.0,60562.0,1.78483089]
["bitfinex","BTCUSD",1722720033271,0.01012101,60563.0,60562.0,2.10507089]
["bitfinex","BTCUSD",1722720034077,0.01012101,60563.0,60562.0,2.10707089]
["bitfinex","BTCUSD",1722720034283,0.01012101,60563.0,60562.0,2.11707089]
["bitfinex","BTCUSD",1722720034486,0.00993301,60563.0,60562.0,2.11707089]
["bitfinex","BTCUSD",1722720034718,0.00983901,60563.0,60562.0,2.11707089]
["bitfinex","BTCUSD",1722720034953,0.00983901,60563.0,60562.0,2.10507089]
["bitfinex","BTCUSD",1722720035182,0.00983901,60563.0,60562.0,2.11507089]
["bitfinex","BTCUSD",1722720035410,0.00983901,60563.0,60562.0,2.10507089]
["bitfinex","BTCUSD",1722720035612,0.00983901,60563.0,60562.0,2.11507089]
["bitfinex","BTCUSD",1722720035817,0.00983901,60563.0,60562.0,2.10507089]
["bitfinex","BTCUSD",1722720036083,0.00983901,60563.0,60562.0,2.11507089]
["bitfinex","BTCUSD",1722720036258,0.00983901,60563.0,60562.0,2.11707089]
["bitfinex","BTCUSD",1722720036476,0.00983901,60563.0,60562.0,2.10507089]
["bitfinex","BTCUSD",1722720036862,0.00983901,60563.0,60562.0,2.10707089]
["bitfinex","BTCUSD",1722720037069,0.00983901,60563.0,60562.0,2.11707089]
["bitfinex","BTCUSD",1722720042254,0.00983901,60563.0,60562.0,1.77483089]
["bitfinex","BTCUSD",1722720042450,0.00983901,60563.0,60562.0,1.78423862]
["bitfinex","BTCUSD",1722720042648,0.00983901,60563.0,60562.0,1.79423862]
["bitfinex","BTCUSD",1722720043059,0.00983901,60563.0,60562.0,1.79623862]
["bitfinex","BTCUSD",1722720043426,0.01024101,60572.0,60571.0,0.165095]
["bitfinex","BTCUSD",1722720043623,0.01024101,60572.0,60571.0,0.99122789]
["bitfinex","BTCUSD",1722720043828,0.01024101,60572.0,60571.0,1.32141889]
["bitfinex","BTCUSD",1722720044952,0.01024101,60572.0,60571.0,1.65160989]
["bitfinex","BTCUSD",1722720045245,0.01024101,60572.0,60571.0,1.77460989]
["bitfinex","BTCUSD",1722720045487,0.01024101,60572.0,60571.0,2.10480089]
["bitfinex","BTCUSD",1722720045688,0.01024101,60572.0,60571.0,2.11480089]
["bitfinex","BTCUSD",1722720045831,0.01024101,60572.0,60571.0,2.15843032]
["bitfinex","BTCUSD",1722720046618,0.1884,60583.0,60572.0,0.08975899]
["bitfinex","BTCUSD",1722720046826,0.1884,60583.0,60582.0,0.495196]
["bitfinex","BTCUSD",1722720047050,0.1884,60583.0,60582.0,1.34420889]
["bitfinex","BTCUSD",1722720047260,0.1997,60594.0,60593.0,0.825175]
["bitfinex","BTCUSD",1722720047546,0.1997,60594.0,60593.0,0.99092589]
["bitfinex","BTCUSD",1722720048620,0.2255825,60594.0,60593.0,0.99092589]
["bitfinex","BTCUSD",1722720049066,0.1997,60594.0,60593.0,0.99092589]
["bitfinex","BTCUSD",1722720051344,0.1997,60594.0,60593.0,0.66085489]
["bitfinex","BTCUSD",1722720051757,0.1997,60594.0,60593.0,0.99092589]
["bitfinex","BTCUSD",1722720053143,0.01024101,60599.0,60596.0,0.330051]
["bitfinex","BTCUSD",1722720053356,0.01024101,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1722720053527,0.01024101,60599.0,60598.0,0.66081489]
["bitfinex","BTCUSD",1722720053737,0.01024101,60599.0,60598.0,0.16575089]
["bitfinex","BTCUSD",1722720053938,0.01024101,60599.0,60598.0,0.66081489]
["bitfinex","BTCUSD",1722720054172,0.01024101,60599.0,60598.0,0.99085789]
["bitfinex","BTCUSD",1722720055018,0.01024101,60599.0,60598.0,1.32090089]
["bitfinex","BTCUSD",1722720055370,0.01024101,60599.0,60598.0,0.99085789]
["bitfinex","BTCUSD",1722720055746,0.03612115,60599.0,60598.0,0.99085789]
["bitfinex","BTCUSD",1722720056140,0.03612115,60599.0,60598.0,0.33077189]
["bitfinex","BTCUSD",1722720056719,0.03612115,60599.0,60598.0,0.16575089]
["bitfinex","BTCUSD",1722720057081,0.03612115,60599.0,60598.0,0.33077189]
["bitfinex","BTCUSD",1722720057082,0.01024101,60599.0,60598.0,0.33077189]
["bitfinex","BTCUSD",1722720057270,0.01024101,60599.0,60598.0,0.16575089]
["bitfinex","BTCUSD",1722720058414,0.00024101,60599.0,60598.0,0.16575089]
["bitfinex","BTCUSD",1722720058618,0.2001,60595.0,60589.0,0.009376]
["bitfinex","BTCUSD",1722720058833,0.2001,60595.0,60581.0,0.1]
["bitfinex","BTCUSD",1722720058834,0.00119839,60593.0,60590.0,0.16575089]
["bitfinex","BTCUSD",1722720059036,0.2001,60595.0,60590.0,0.16575089]
["bitfinex","BTCUSD",1722720059037,0.00119839,60594.0,60590.0,0.16575089]
["bitfinex","BTCUSD",1722720059231,0.16623139,60594.0,60590.0,0.16575089]
["bitfinex","BTCUSD",1722720059589,0.33126439,60594.0,60590.0,0.16575089]
["bitfinex","BTCUSD",1722720059798,0.33126439,60594.0,60579.0,0.330143]
["bitfinex","BTCUSD",1722720059799,0.00119839,60589.0,60578.0,0.165074]
["bitfinex","BTCUSD",1722720059996,0.33129139,60589.0,60579.0,0.16575089]
["bitfinex","BTCUSD",1722720060171,0.00119839,60586.0,60579.0,0.16575089]
["bitfinex","BTCUSD",1722720060383,0.00119839,60588.0,60579.0,0.33082289]
["bitfinex","BTCUSD",1722720060608,0.02588529,60587.0,60579.0,0.16575089]
["bitfinex","BTCUSD",1722720060833,0.00119839,60586.0,60579.0,0.16575089]
["bitfinex","BTCUSD",1722720061239,0.29634439,60589.0,60579.0,0.16575089]
["bitfinex","BTCUSD",1722720061460,0.165052,60587.0,60579.0,0.16575089]
["bitfinex","BTCUSD",1722720061940,0.29634439,60589.0,60579.0,0.16575089]
["bitfinex","BTCUSD",1722720061941,0.165055,60586.0,60579.0,0.16575089]
["bitfinex","BTCUSD",1722720062912,0.365152,60587.0,60579.0,0.16575089]
["bitfinex","BTCUSD",1722720063296,0.2001,60587.0,60579.0,0.16575089]
["bitfinex","BTCUSD",1722720063477,0.5937963,60586.0,60579.0,0.16575089]
["bitfinex","BTCUSD",1722720063726,0.165063,60583.0,60579.0,0.16575089]
["bitfinex","BTCUSD",1722720064120,0.5937963,60586.0,60579.0,0.16575089]
["bitfinex","BTCUSD",1722720064286,0.2001,60585.0,60570.0,0.2]
["bitfinex","BTCUSD",1722720064466,0.2001,60585.0,60572.0,0.16575089]
["bitfinex","BTCUSD",1722720064677,0.165075,60579.0,60572.0,0.16575089]
["bitfinex","BTCUSD",1722720065290,0.330134,60582.0,60572.0,0.16575089]
["bitfinex","BTCUSD",1722720065291,0.1916,60574.0,60572.0,0.16575089]
["bitfinex","BTCUSD",1722720065511,0.258,60573.0,60570.0,0.2]
["bitfinex","BTCUSD",1722720065868,0.258,60573.0,60571.0,0.16575089]
["bitfinex","BTCUSD",1722720066244,0.258,60573.0,60570.0,0.2]
["bitfinex","BTCUSD",1722720066388,0.42309,60573.0,60570.0,0.36575089]
["bitfinex","BTCUSD",1722720066781,0.165095,60571.0,60570.0,0.36575089]
["bitfinex","BTCUSD",1722720067006,0.356695,60571.0,60570.0,0.36575089]
["bitfinex","BTCUSD",1722720067208,0.1916,60571.0,60570.0,0.36575089]
["bitfinex","BTCUSD",1722720067409,0.356695,60571.0,60570.0,0.36575089]
["bitfinex","BTCUSD",1722720067826,0.588184,60573.0,60570.0,0.36575089]
["bitfinex","BTCUSD",1722720068029,0.258,60573.0,60570.0,0.36575089]
["bitfinex","BTCUSD",1722720068404,0.165093,60572.0,60570.0,0.36575089]
["bitfinex","BTCUSD",1722720068611,0.165092,60572.0,60570.0,0.36575089]
["bitfinex","BTCUSD",1722720069956,0.258,60573.0,60570.0,0.36575089]
["bitfinex","BTCUSD",1722720070204,0.165094,60572.0,60570.0,0.36575089]
["bitfinex","BTCUSD",1722720070609,0.588182,60573.0,60570.0,0.36575089]
["bitfinex","BTCUSD",1722720070610,0.165095,60571.0,60570.0,0.36575089]
["bitfinex","BTCUSD",1722720070833,0.356695,60571.0,60570.0,0.36575089]
["bitfinex","BTCUSD",1722720071543,0.38258715,60571.0,60570.0,0.36575089]
["bitfinex","BTCUSD",1722720072234,0.356695,60571.0,60570.0,0.36575089]
["bitfinex","BTCUSD",1722720072731,0.1916,60571.0,60570.0,0.36575089]
["bitfinex","BTCUSD",1722720072968,0.356695,60571.0,60570.0,0.36575089]
["bitfinex","BTCUSD",1722720075225,0.71277831,60571.0,60570.0,0.36575089]
["bitfinex","BTCUSD",1722720075445,0.356695,60571.0,60570.0,0.36575089]
["bitfinex","BTCUSD",1722720076090,0.686886,60571.0,60570.0,0.2]
["bitfinex","BTCUSD",1722720076796,0.681886,60571.0,60570.0,0.2]
["bitfinex","BTCUSD",1722720077395,1.012077,60571.0,60570.0,0.2]
["bitfinex","BTCUSD",1722720078237,1.342268,60571.0,60570.0,0.2]
["bitfinex","BTCUSD",1722720078891,1.62616129,60571.0,60570.0,0.2]
["bitfinex","BTCUSD",1722720079285,1.600268,60571.0,60570.0,0.2]
["bitfinex","BTCUSD",1722720081524,1.270077,60571.0,60570.0,0.2]
["bitfinex","BTCUSD",1722720081723,1.270077,60571.0,60570.0,0.4]
["bitfinex","BTCUSD",1722720081947,1.27956231,60571.0,60570.0,0.4]
["bitfinex","BTCUSD",1722720082607,1.60975331,60571.0,60570.0,0.4]
["bitfinex","BTCUSD",1722720083025,1.63564777,60571.0,60570.0,0.4]
["bitfinex","BTCUSD",1722720083440,1.64564777,60571.0,60570.0,0.4]
["bitfinex","BTCUSD",1722720083668,1.63564777,60571.0,60570.0,0.4]
["bitfinex","BTCUSD",1722720084621,1.64564777,60571.0,60570.0,0.4]
["bitfinex","BTCUSD",1722720084842,1.67604535,60571.0,60570.0,0.4]
["bitfinex","BTCUSD",1722720085034,1.68604535,60571.0,60570.0,0.4]
["bitfinex","BTCUSD",1722720085238,1.67604535,60571.0,60570.0,0.4]
["bitfinex","BTCUSD",1722720085735,1.68604535,60571.0,60570.0,0.4]
["bitfinex","BTCUSD",1722720086051,1.54564777,60571.0,60570.0,0.4]
["bitfinex","BTCUSD",1722720086247,1.58789435,60571.0,60570.0,0.4]
["bitfinex","BTCUSD",1722720086749,1.54564777,60571.0,60570.0,0.4]
["bitfinex","BTCUSD",1722720086967,2.05497341,60571.0,60570.0,0.4]
["bitfinex","BTCUSD",1722720087183,1.86583877,60571.0,60570.0,0.4]
["bitfinex","BTCUSD",1722720087414,2.04306105,60571.0,60570.0,0.4]
["bitfinex","BTCUSD",1722720087869,2.05306105,60571.0,60570.0,0.4]
["bitfinex","BTCUSD",1722720089807,2.04306105,60571.0,60570.0,0.4]
["bitfinex","BTCUSD",1722720090497,2.01716659,60571.0,60570.0,0.4]
["bitfinex","BTCUSD",1722720090729,1.97723502,60571.0,60570.0,0.4]
["bitfinex","BTCUSD",1722720091047,2.01896857,60571.0,60570.0,0.4]
["bitfinex","BTCUSD",1722720091261,2.02896857,60571.0,60570.0,0.4]
["bitfinex","BTCUSD",1722720091850,2.01896857,60571.0,60570.0,0.4]
["bitfinex","BTCUSD",1722720092053,2.02896857,60571.0,60570.0,0.4]
["bitfinex","BTCUSD",1722720092293,2.01896857,60571.0,60570.0,0.4]
["bitfinex","BTCUSD",1722720092650,2.02896857,60571.0,60570.0,0.4]
["bitfinex","BTCUSD",1722720092850,2.01896857,60571.0,60570.0,0.4]
["bitfinex","BTCUSD",1722720093452,2.04486402,60571.0,60570.0,0.4]
["bitfinex","BTCUSD",1722720093872,2.05486402,60571.0,60570.0,0.6]
["bitfinex","BTCUSD",1722720094685,1.71467302,60571.0,60570.0,0.6]
["bitfinex","BTCUSD",1722720094882,1.72767302,60571.0,60570.0,0.601]
["bitfinex","BTCUSD",1722720095378,0.56251971,60571.0,60570.0,0.601]
["bitfinex","BTCUSD",1722720095593,0.64101471,60571.0,60570.0,0.601]
["bitfinex","BTCUSD",1722720095745,0.503724,60571.0,60570.0,0.601]
["bitfinex","BTCUSD",1722720096104,0.47590262,60571.0,60570.0,0.601]
["bitfinex","BTCUSD",1722720096330,0.080629,60571.0,60570.0,0.601]
["bitfinex","BTCUSD",1722720097023,0.080629,60571.0,60570.0,0.6]
["bitfinex","BTCUSD",1722720097304,0.067629,60571.0,60570.0,0.6]
["bitfinex","BTCUSD",1722720097460,0.080629,60571.0,60570.0,0.601]
["bitfinex","BTCUSD",1722720098265,0.03889545,60571.0,60570.0,0.601]
["bitfinex","BTCUSD",1722720098825,0.02589545,60571.0,60570.0,0.765098]
["bitfinex","BTCUSD",1722720099027,0.02589545,60571.0,60570.0,0.6]
["bitfinex","BTCUSD",1722720099234,0.03889545,60571.0,60570.0,1.71541928]
["bitfinex","BTCUSD",1722720099445,0.03889545,60571.0,60570.0,2.04404089]
["bitfinex","BTCUSD",1722720099644,0.05089545,60571.0,60570.0,1.71575789]
["bitfinex","BTCUSD",1722720099869,0.05089545,60571.0,60570.0,2.04595389]
["bitfinex","BTCUSD",1722720100058,0.05172545,60571.0,60570.0,2.37614989]
["bitfinex","BTCUSD",1722720100296,0.05172545,60571.0,60570.0,2.37514989]
["bitfinex","BTCUSD",1722720100297,0.03872545,60571.0,60570.0,2.37514989]
["bitfinex","BTCUSD",1722720100742,0.05072545,60571.0,60570.0,2.37614989]
["bitfinex","BTCUSD",1722720100931,0.02672545,60571.0,60570.0,2.37414989]
["bitfinex","BTCUSD",1722720101322,0.02672545,60571.0,60570.0,2.37614989]
["bitfinex","BTCUSD",1722720101323,0.02083,60571.0,60570.0,2.37614989]
["bitfinex","BTCUSD",1722720101695,0.02083,60571.0,60570.0,2.37514989]
["bitfinex","BTCUSD",1722720101893,0.01083,60571.0,60570.0,2.37814989]
["bitfinex","BTCUSD",1722720102309,0.01083,60571.0,60570.0,2.38214989]
["bitfinex","BTCUSD",1722720102685,0.01083,60571.0,60570.0,2.37814989]
["bitfinex","BTCUSD",1722720102870,0.00083,60571.0,60570.0,2.37914989]
["bitfinex","BTCUSD",1722720104302,0.00083,60571.0,60570.0,2.83234589]
["bitfinex","BTCUSD",1722720104500,0.00083,60571.0,60570.0,2.87691301]
["bitfinex","BTCUSD",1722720104727,0.00183,60571.0,60570.0,3.22957619]
["bitfinex","BTCUSD",1722720104947,0.00083,60571.0,60570.0,3.3121821]
["bitfinex","BTCUSD",1722720105183,0.00283,60571.0,60570.0,3.88799245]
["bitfinex","BTCUSD",1722720105409,0.02588624,60587.0,60570.0,3.88799245]
["bitfinex","BTCUSD",1722720105410,0.02588624,60587.0,60586.0,1.73799]
["bitfinex","BTCUSD",1722720105767,0.02588624,60587.0,60586.0,1.90374089]
["bitfinex","BTCUSD",1722720105938,0.02588624,60587.0,60586.0,2.12264089]
["bitfinex","BTCUSD",1722720106537,0.02588624,60587.0,60586.0,2.22264089]
["bitfinex","BTCUSD",1722720106720,0.02688624,60587.0,60586.0,2.23164089]
["bitfinex","BTCUSD",1722720106929,0.001,60587.0,60586.0,2.23164089]
["bitfinex","BTCUSD",1722720107985,0.001,60587.0,60586.0,2.24164089]
["bitfinex","BTCUSD",1722720108269,0.00083,60589.0,60588.0,1.485441]
["bitfinex","BTCUSD",1722720108434,0.00083,60589.0,60588.0,2.22259189]
["bitfinex","BTCUSD",1722720108633,0.00083,60589.0,60588.0,2.23259189]
["bitfinex","BTCUSD",1722720108834,0.00083,60589.0,60588.0,2.23459189]
["bitfinex","BTCUSD",1722720109605,0.00083,60589.0,60588.0,2.24859189]
["bitfinex","BTCUSD",1722720110609,0.00083,60589.0,60588.0,2.57868989]
["bitfinex","BTCUSD",1722720110822,0.00083,60589.0,60588.0,2.58868989]
["bitfinex","BTCUSD",1722720110998,0.00083,60589.0,60588.0,2.58468989]
["bitfinex","BTCUSD",1722720111196,0.00083,60589.0,60588.0,2.59868989]
["bitfinex","BTCUSD",1722720111463,0.00083,60589.0,60588.0,2.61268989]
["bitfinex","BTCUSD",1722720111690,0.00083,60589.0,60588.0,2.59268989]
["bitfinex","BTCUSD",1722720111877,0.00083,60589.0,60588.0,2.61268989]
["bitfinex","BTCUSD",1722720113707,0.00024101,60599.0,60598.0,1.60355]
["bitfinex","BTCUSD",1722720113932,0.00024101,60599.0,60598.0,2.22234389]
["bitfinex","BTCUSD",1722720114137,0.00024101,60599.0,60598.0,2.23434389]
["bitfinex","BTCUSD",1722720114337,0.00024101,60599.0,60598.0,2.55238689]
["bitfinex","BTCUSD",1722720114488,0.00024101,60599.0,60598.0,2.56438689]
["bitfinex","BTCUSD",1722720114896,0.00024101,60599.0,60598.0,2.57238689]
["bitfinex","BTCUSD",1722720115090,0.00024101,60599.0,60598.0,2.57038689]
["bitfinex","BTCUSD",1722720115290,0.00024101,60599.0,60598.0,2.58038689]
["bitfinex","BTCUSD",1722720115915,0.00024101,60599.0,60598.0,2.60038689]
["bitfinex","BTCUSD",1722720116120,0.00024101,60599.0,60598.0,2.77468689]
["bitfinex","BTCUSD",1722720116751,0.2491,60629.0,60598.0,2.77468689]
["bitfinex","BTCUSD",1722720116752,0.01023,60632.0,60631.0,0.612896]
["bitfinex","BTCUSD",1722720116960,0.01023,60632.0,60631.0,1.10851089]
["bitfinex","BTCUSD",1722720117161,0.01023,60632.0,60631.0,1.56137489]
["bitfinex","BTCUSD",1722720117361,0.01023,60632.0,60631.0,1.20851089]
["bitfinex","BTCUSD",1722720117566,0.01023,60632.0,60631.0,1.56137489]
["bitfinex","BTCUSD",1722720118245,0.01023,60632.0,60631.0,1.23951089]
["bitfinex","BTCUSD",1722720118452,0.01023,60632.0,60631.0,1.56937489]
["bitfinex","BTCUSD",1722720118840,0.01023,60632.0,60631.0,1.58337489]
["bitfinex","BTCUSD",1722720119033,0.01023,60632.0,60631.0,1.57537489]
["bitfinex","BTCUSD",1722720120063,0.01023,60632.0,60631.0,1.57037489]
["bitfinex","BTCUSD",1722720120466,0.01023,60632.0,60631.0,1.55637489]
["bitfinex","BTCUSD",1722720120729,0.01023,60632.0,60631.0,1.57837489]
["bitfinex","BTCUSD",1722720120951,0.01023,60632.0,60631.0,1.57037489]
["bitfinex","BTCUSD",1722720121136,0.01023,60632.0,60631.0,1.55637489]
["bitfinex","BTCUSD",1722720121396,0.01023,60632.0,60631.0,1.57037489]
["bitfinex","BTCUSD",1722720121622,0.01023,60632.0,60631.0,1.91423889]
["bitfinex","BTCUSD",1722720121817,0.01023,60632.0,60631.0,1.13641089]
["bitfinex","BTCUSD",1722720122021,0.01023,60632.0,60631.0,0.20775089]
["bitfinex","BTCUSD",1722720122260,0.01023,60632.0,60617.0,0.04339251]
["bitfinex","BTCUSD",1722720122261,0.329871,60630.0,60613.0,0.1959]
["bitfinex","BTCUSD",1722720122456,0.08291805,60623.0,60615.0,0.16575089]
["bitfinex","BTCUSD",1722720122660,0.164956,60622.0,60615.0,0.16575089]
["bitfinex","BTCUSD",1722720122853,0.164952,60624.0,60615.0,0.16575089]
["bitfinex","BTCUSD",1722720123085,0.177,60626.0,60615.0,0.16575089]
["bitfinex","BTCUSD",1722720123303,0.08291805,60623.0,60615.0,0.16575089]
["bitfinex","BTCUSD",1722720123561,0.08291805,60623.0,60583.0,0.00157439]
["bitfinex","BTCUSD",1722720123562,0.2048,60594.0,60583.0,0.00157439]
["bitfinex","BTCUSD",1722720123763,0.2048,60594.0,60582.0,0.49750831]
["bitfinex","BTCUSD",1722720123764,0.495187,60583.0,60582.0,0.49750831]
["bitfinex","BTCUSD",1722720123987,0.495204,60581.0,60580.0,0.2]
["bitfinex","BTCUSD",1722720124197,1.414576,60581.0,60580.0,0.2]
["bitfinex","BTCUSD",1722720124399,1.434576,60581.0,60580.0,0.2]
["bitfinex","BTCUSD",1722720124605,1.49610113,60581.0,60580.0,0.2]
["bitfinex","BTCUSD",1722720124805,1.49610113,60581.0,60570.0,0.600913]
["bitfinex","BTCUSD",1722720124806,0.342095,60571.0,60570.0,0.600913]
["bitfinex","BTCUSD",1722720125006,0.672286,60571.0,60570.0,0.600913]
["bitfinex","BTCUSD",1722720125283,0.495286,60571.0,60570.0,0.600913]
["bitfinex","BTCUSD",1722720125423,0.177,60571.0,60570.0,0.600913]
["bitfinex","BTCUSD",1722720125835,0.18,60571.0,60570.0,0.601913]
["bitfinex","BTCUSD",1722720126070,0.003,60571.0,60570.0,0.76766389]
["bitfinex","BTCUSD",1722720127090,0.2491,60581.0,60570.0,0.93176089]
["bitfinex","BTCUSD",1722720127410,0.2491,60581.0,60580.0,0.001]
["bitfinex","BTCUSD",1722720127411,0.2501,60581.0,60580.0,0.001]
["bitfinex","BTCUSD",1722720127665,0.2501,60581.0,60570.0,0.601913]
["bitfinex","BTCUSD",1722720127666,0.49523,60578.0,60570.0,0.601913]
["bitfinex","BTCUSD",1722720127862,0.001,60571.0,60570.0,0.602913]
["bitfinex","BTCUSD",1722720128063,0.001,60571.0,60570.0,0.600913]
["bitfinex","BTCUSD",1722720128472,0.001,60571.0,60570.0,0.602913]
["bitfinex","BTCUSD",1722720128599,0.02589074,60572.0,60570.0,0.601913]
["bitfinex","BTCUSD",1722720128803,0.16509,60573.0,60570.0,0.600913]
["bitfinex","BTCUSD",1722720129227,0.16509,60573.0,60570.0,0.602913]
["bitfinex","BTCUSD",1722720130367,0.16509,60573.0,60570.0,0.604913]
["bitfinex","BTCUSD",1722720130746,0.165093,60572.0,60570.0,0.602913]
["bitfinex","BTCUSD",1722720131185,0.165093,60572.0,60570.0,0.600913]
["bitfinex","BTCUSD",1722720131384,0.16509,60573.0,60570.0,0.600913]
["bitfinex","BTCUSD",1722720131606,0.0258909,60572.0,60570.0,0.600913]
["bitfinex","BTCUSD",1722720132152,0.0258909,60572.0,60571.0,0.16575089]
["bitfinex","BTCUSD",1722720133250,0.0258909,60572.0,60571.0,0.33084589]
["bitfinex","BTCUSD",1722720133461,0.0258909,60572.0,60571.0,0.16575089]
["bitfinex","BTCUSD",1722720133663,0.0258909,60572.0,60571.0,0.35384589]
["bitfinex","BTCUSD",1722720133868,0.0258909,60572.0,60571.0,0.35484589]
["bitfinex","BTCUSD",1722720134081,0.0258909,60572.0,60571.0,0.68486229]
["bitfinex","BTCUSD",1722720134217,0.0258909,60572.0,60571.0,1.01491283]
["bitfinex","BTCUSD",1722720134418,0.0258909,60572.0,60571.0,1.34610383]
["bitfinex","BTCUSD",1722720134614,0.0258909,60572.0,60571.0,1.64170383]
["bitfinex","BTCUSD",1722720135017,0.08291805,60589.0,60571.0,0.48603583]
["bitfinex","BTCUSD",1722720135400,0.08291805,60589.0,60585.0,0.165057]
["bitfinex","BTCUSD",1722720135601,0.08291805,60589.0,60572.0,0.02630102]
["bitfinex","BTCUSD",1722720135602,0.238,60593.0,60587.0,0.330101]
["bitfinex","BTCUSD",1722720135715,0.1953,60599.0,60588.0,0.16575089]
["bitfinex","BTCUSD",1722720135716,0.08291805,60598.0,60588.0,0.16575089]
["bitfinex","BTCUSD",1722720135923,0.08291805,60598.0,60591.0,0.165039]
["bitfinex","BTCUSD",1722720136142,0.08291805,60598.0,60593.0,0.165035]
["bitfinex","BTCUSD",1722720136349,0.238,60604.0,60594.0,0.49738728]
["bitfinex","BTCUSD",1722720136549,0.238,60604.0,60594.0,0.16732528]
["bitfinex","BTCUSD",1722720136973,0.238,60604.0,60598.0,0.165021]
["bitfinex","BTCUSD",1722720137171,0.238,60604.0,60599.0,0.16732528]
["bitfinex","BTCUSD",1722720137422,0.1953,60606.0,60600.0,0.330032]
["bitfinex","BTCUSD",1722720137624,0.1953,60606.0,60597.0,0.330045]
["bitfinex","BTCUSD",1722720137625,0.1953,60606.0,60601.0,0.16732528]
["bitfinex","BTCUSD",1722720137826,0.001,60604.0,60601.0,0.16732528]
["bitfinex","BTCUSD",1722720138037,0.001,60604.0,60601.0,0.33233728]
["bitfinex","BTCUSD",1722720138208,0.238,60612.0,60601.0,0.16732528]
["bitfinex","BTCUSD",1722720138536,0.02587851,60604.0,60603.0,0.82504]
["bitfinex","BTCUSD",1722720138782,0.238,60612.0,60603.0,0.82504]
["bitfinex","BTCUSD",1722720138783,0.238,60612.0,60610.0,0.164988]
["bitfinex","BTCUSD",1722720138993,0.238,60612.0,60606.0,0.329997]
["bitfinex","BTCUSD",1722720138994,0.4333,60624.0,60614.0,0.329954]
["bitfinex","BTCUSD",1722720139171,0.4333,60624.0,60615.0,0.16575089]
["bitfinex","BTCUSD",1722720139344,0.4333,60624.0,60618.0,0.164966]
["bitfinex","BTCUSD",1722720139550,0.4333,60624.0,60619.0,0.16575089]
["bitfinex","BTCUSD",1722720140130,0.4343,60624.0,60619.0,0.16575089]
["bitfinex","BTCUSD",1722720140344,0.4333,60624.0,60619.0,0.16575089]
["bitfinex","BTCUSD",1722720140736,0.4343,60624.0,60619.0,0.16575089]
["bitfinex","BTCUSD",1722720141098,0.4353,60624.0,60619.0,0.16575089]
["bitfinex","BTCUSD",1722720141498,0.4343,60624.0,60619.0,0.16575089]
["bitfinex","BTCUSD",1722720142020,0.0258712,60623.0,60619.0,0.16575089]
["bitfinex","BTCUSD",1722720142467,0.4353,60624.0,60619.0,0.16575089]
["bitfinex","BTCUSD",1722720143073,0.4343,60624.0,60619.0,0.16575089]
["bitfinex","BTCUSD",1722720143852,0.4353,60624.0,60619.0,0.16575089]
["bitfinex","BTCUSD",1722720144417,0.4353,60624.0,60620.0,0.164961]
["bitfinex","BTCUSD",1722720144620,0.4343,60624.0,60621.0,0.33070889]
["bitfinex","BTCUSD",1722720144844,0.4343,60624.0,60621.0,0.16575089]
["bitfinex","BTCUSD",1722720145679,0.4343,60624.0,60621.0,0.33070889]
["bitfinex","BTCUSD",1722720145893,0.4343,60624.0,60621.0,0.16575089]
["bitfinex","BTCUSD",1722720146101,0.4353,60624.0,60621.0,0.16575089]
["bitfinex","BTCUSD",1722720146340,0.4343,60624.0,60621.0,0.16575089]
["bitfinex","BTCUSD",1722720146517,0.4353,60624.0,60621.0,0.16575089]
["bitfinex","BTCUSD",1722720147494,0.08291805,60622.0,60613.0,0.164979]
["bitfinex","BTCUSD",1722720147708,0.08291805,60622.0,60614.0,0.16575089]
["bitfinex","BTCUSD",1722720147915,0.08291805,60622.0,60614.0,0.16555416]
["bitfinex","BTCUSD",1722720148376,0.08291805,60622.0,60614.0,0.33052916]
["bitfinex","BTCUSD",1722720148554,0.329908,60623.0,60614.0,0.16555416]
["bitfinex","BTCUSD",1722720148753,0.16496,60621.0,60614.0,0.16555416]
["bitfinex","BTCUSD",1722720149324,0.164958,60622.0,60614.0,0.16555416]
["bitfinex","BTCUSD",1722720149523,0.02587169,60620.0,60614.0,0.16555416]
["bitfinex","BTCUSD",1722720149728,0.329908,60623.0,60614.0,0.16555416]
["bitfinex","BTCUSD",1722720149934,0.164959,60621.0,60614.0,0.16555416]
["bitfinex","BTCUSD",1722720150373,0.164962,60620.0,60614.0,0.16755416]
["bitfinex","BTCUSD",1722720150578,0.164963,60620.0,60614.0,0.16755416]
["bitfinex","BTCUSD",1722720150803,0.329914,60622.0,60614.0,0.16755416]
["bitfinex","BTCUSD",1722720151014,0.329914,60622.0,60614.0,0.16555416]
["bitfinex","BTCUSD",1722720151015,0.164958,60622.0,60614.0,0.16555416]
["bitfinex","BTCUSD",1722720151364,0.001,60621.0,60614.0,0.16755416]
["bitfinex","BTCUSD",1722720151497,0.164962,60620.0,60614.0,0.16555416]
["bitfinex","BTCUSD",1722720151680,0.329926,60620.0,60614.0,0.16555416]
["bitfinex","BTCUSD",1722720151886,0.164965,60619.0,60614.0,0.16555416]
["bitfinex","BTCUSD",1722720152289,0.001,60621.0,60604.0,0.00939549]
["bitfinex","BTCUSD",1722720152531,0.001,60621.0,60600.0,0.767228]
["bitfinex","BTCUSD",1722720152532,0.08291805,60616.0,60605.0,0.16575089]
["bitfinex","BTCUSD",1722720152748,0.164998,60607.0,60605.0,0.16575089]
["bitfinex","BTCUSD",1722720153149,0.4515,60606.0,60600.0,0.2]
["bitfinex","BTCUSD",1722720153451,0.165006,60604.0,60601.0,0.16575089]
["bitfinex","BTCUSD",1722720153646,0.4515,60606.0,60601.0,0.16575089]
["bitfinex","BTCUSD",1722720153647,0.616501,60606.0,60601.0,0.16575089]
["bitfinex","BTCUSD",1722720153878,0.330007,60605.0,60601.0,0.16575089]
["bitfinex","BTCUSD",1722720154102,0.330012,60604.0,60600.0,0.2]
["bitfinex","BTCUSD",1722720154300,0.165012,60602.0,60600.0,0.36575089]
["bitfinex","BTCUSD",1722720154507,0.165009,60603.0,60600.0,0.2]
["bitfinex","BTCUSD",1722720154986,0.165013,60601.0,60600.0,0.2]
["bitfinex","BTCUSD",1722720155446,0.49504,60601.0,60600.0,0.2]
["bitfinex","BTCUSD",1722720155822,0.825067,60601.0,60600.0,0.2]
["bitfinex","BTCUSD",1722720156233,0.825067,60601.0,60600.0,0.201]
["bitfinex","BTCUSD",1722720156658,1.155094,60601.0,60600.0,0.201]
["bitfinex","BTCUSD",1722720157008,1.165094,60601.0,60600.0,0.201]
["bitfinex","BTCUSD",1722720157207,1.372094,60601.0,60600.0,0.201]
["bitfinex","BTCUSD",1722720157413,1.362094,60601.0,60600.0,0.2]
["bitfinex","BTCUSD",1722720157959,1.367094,60601.0,60600.0,0.2]
["bitfinex","BTCUSD",1722720158497,1.39297569,60601.0,60600.0,0.2]
["bitfinex","BTCUSD",1722720158638,1.367094,60601.0,60600.0,0.2]
["bitfinex","BTCUSD",1722720160444,1.037067,60601.0,60600.0,0.2]
["bitfinex","BTCUSD",1722720160672,0.377013,60601.0,60600.0,0.2]
["bitfinex","BTCUSD",1722720160873,0.006,60601.0,60600.0,0.2]
["bitfinex","BTCUSD",1722720161074,0.006,60601.0,60600.0,0.86079989]
["bitfinex","BTCUSD",1722720161398,0.03187959,60601.0,60600.0,0.86079989]
["bitfinex","BTCUSD",1722720161574,0.03187959,60601.0,60600.0,1.19083289]
["bitfinex","BTCUSD",1722720161759,0.006,60601.0,60600.0,1.19083289]
["bitfinex","BTCUSD",1722720162159,0.006,60601.0,60600.0,0.86079989]
["bitfinex","BTCUSD",1722720162378,0.006,60601.0,60600.0,2.86079989]
["bitfinex","BTCUSD",1722720162620,0.164987,60611.0,60600.0,2.69578389]
["bitfinex","BTCUSD",1722720162949,0.164983,60612.0,60602.0,0.16501]
["bitfinex","BTCUSD",1722720163100,0.164983,60612.0,60600.0,2.535033]
["bitfinex","BTCUSD",1722720163101,0.164981,60613.0,60603.0,0.33233128]
["bitfinex","BTCUSD",1722720163302,0.164988,60611.0,60603.0,0.16732528]
["bitfinex","BTCUSD",1722720163469,0.164984,60612.0,60603.0,0.16732528]
["bitfinex","BTCUSD",1722720163668,0.206,60615.0,60603.0,0.16732528]
["bitfinex","BTCUSD",1722720163986,0.001,60611.0,60604.0,0.165004]
["bitfinex","BTCUSD",1722720164185,0.001,60611.0,60602.0,0.330021]
["bitfinex","BTCUSD",1722720164186,0.001,60611.0,60608.0,0.164993]
["bitfinex","BTCUSD",1722720164368,0.206,60615.0,60609.0,0.00157439]
["bitfinex","BTCUSD",1722720164567,0.0258749,60610.0,60607.0,0.00157439]
["bitfinex","BTCUSD",1722720164770,0.0258749,60610.0,60609.0,0.494974]
["bitfinex","BTCUSD",1722720165014,0.0258749,60610.0,60609.0,0.66072489]
["bitfinex","BTCUSD",1722720165673,0.0258749,60610.0,60609.0,0.33074189]
["bitfinex","BTCUSD",1722720166013,0.0298749,60610.0,60609.0,0.99070789]
["bitfinex","BTCUSD",1722720166236,0.004,60610.0,60609.0,0.16575089]
["bitfinex","BTCUSD",1722720166441,0.005,60610.0,60609.0,0.16575089]
["bitfinex","BTCUSD",1722720166666,0.005,60610.0,60609.0,0.33074189]
["bitfinex","BTCUSD",1722720166865,0.005,60610.0,60609.0,0.16575089]
["bitfinex","BTCUSD",1722720167143,0.005,60610.0,60609.0,0.33074189]
["bitfinex","BTCUSD",1722720167357,0.005,60610.0,60609.0,0.66072489]
["bitfinex","BTCUSD",1722720167765,0.005,60610.0,60609.0,0.33074189]
["bitfinex","BTCUSD",1722720167969,0.005,60610.0,60609.0,0.66072489]
["bitfinex","BTCUSD",1722720168182,0.005,60610.0,60609.0,0.99070789]
["bitfinex","BTCUSD",1722720168325,0.005,60610.0,60609.0,0.66072489]
["bitfinex","BTCUSD",1722720168528,0.001,60610.0,60609.0,0.66072489]
["bitfinex","BTCUSD",1722720168906,0.002,60610.0,60609.0,0.66072489]
["bitfinex","BTCUSD",1722720169716,0.02787457,60610.0,60609.0,0.86242489]
["bitfinex","BTCUSD",1722720171283,0.02787457,60610.0,60609.0,1.19240789]
["bitfinex","BTCUSD",1722720172011,0.02787457,60610.0,60609.0,1.54539089]
["bitfinex","BTCUSD",1722720172217,0.02687457,60610.0,60609.0,1.54539089]
["bitfinex","BTCUSD",1722720172647,0.02687457,60610.0,60609.0,1.55339089]
["bitfinex","BTCUSD",1722720173027,0.02587457,60610.0,60609.0,1.55639089]
["bitfinex","BTCUSD",1722720173246,0.02587457,60610.0,60609.0,1.54539089]
["bitfinex","BTCUSD",1722720173460,0.02587457,60610.0,60609.0,1.55839089]
["bitfinex","BTCUSD",1722720173461,0.02687457,60610.0,60609.0,1.55839089]
["bitfinex","BTCUSD",1722720173662,0.02687457,60610.0,60609.0,1.57039089]
["bitfinex","BTCUSD",1722720173865,0.001,60610.0,60609.0,1.57039089]
["bitfinex","BTCUSD",1722720176847,0.02687303,60610.0,60609.0,1.57039089]
["bitfinex","BTCUSD",1722720177314,0.02687303,60610.0,60609.0,1.24040789]
["bitfinex","BTCUSD",1722720177560,0.02687303,60610.0,60609.0,1.21740789]
["bitfinex","BTCUSD",1722720179989,0.02687303,60610.0,60609.0,1.22681732]
["bitfinex","BTCUSD",1722720182056,0.001,60610.0,60609.0,1.22681732]
["bitfinex","BTCUSD",1722720183244,0.001,60610.0,60609.0,1.55680032]
["bitfinex","BTCUSD",1722720183466,0.001,60610.0,60609.0,1.22681732]
["bitfinex","BTCUSD",1722720184470,0.001,60610.0,60609.0,1.55680032]
["bitfinex","BTCUSD",1722720185034,0.02687367,60610.0,60609.0,1.55680032]
["bitfinex","BTCUSD",1722720185192,0.001,60610.0,60609.0,1.55680032]
["bitfinex","BTCUSD",1722720185923,0.001,60610.0,60609.0,1.22681732]
["bitfinex","BTCUSD",1722720186482,0.001,60610.0,60609.0,1.55680032]
["bitfinex","BTCUSD",1722720187918,0.001,60610.0,60609.0,1.35510032]
["bitfinex","BTCUSD",1722720188260,0.02687367,60610.0,60609.0,1.35510032]
["bitfinex","BTCUSD",1722720189688,0.001,60610.0,60609.0,1.35510032]
["bitfinex","BTCUSD",1722720190626,0.001,60610.0,60609.0,1.01570789]
["bitfinex","BTCUSD",1722720191285,0.001,60610.0,60609.0,0.19075089]
["bitfinex","BTCUSD",1722720191626,0.2503,60610.0,60609.0,0.35574189]
["bitfinex","BTCUSD",1722720191822,0.2503,60610.0,60609.0,0.19075089]
["bitfinex","BTCUSD",1722720192765,0.2503,60610.0,60609.0,0.68572489]
["bitfinex","BTCUSD",1722720192961,0.2503,60610.0,60609.0,0.19075089]
["bitfinex","BTCUSD",1722720196488,0.27617544,60610.0,60609.0,0.19075089]
["bitfinex","BTCUSD",1722720196877,0.27617544,60610.0,60609.0,0.025]
["bitfinex","BTCUSD",1722720197823,0.27617544,60610.0,60609.0,0.013]
["bitfinex","BTCUSD",1722720197983,0.27517544,60610.0,60609.0,0.000913]
["bitfinex","BTCUSD",1722720198335,0.27617544,60610.0,60609.0,0.011913]
["bitfinex","BTCUSD",1722720198494,0.44116444,60610.0,60609.0,0.011913]
["bitfinex","BTCUSD",1722720198692,0.27617544,60610.0,60609.0,0.011913]
["bitfinex","BTCUSD",1722720198893,0.63846444,60610.0,60609.0,0.011913]
["bitfinex","BTCUSD",1722720199696,0.47347544,60610.0,60609.0,0.011913]
["bitfinex","BTCUSD",1722720200298,0.96844244,60610.0,60609.0,0.011913]
["bitfinex","BTCUSD",1722720200494,0.63846444,60610.0,60609.0,0.011913]
["bitfinex","BTCUSD",1722720200716,0.47347544,60610.0,60609.0,0.011913]
["bitfinex","BTCUSD",1722720201635,0.4862973,60610.0,60609.0,0.011913]
["bitfinex","BTCUSD",1722720202620,0.47347544,60610.0,60609.0,0.011913]
["bitfinex","BTCUSD",1722720203121,0.02687544,60610.0,60609.0,1.00262089]
["bitfinex","BTCUSD",1722720203318,0.02687544,60610.0,60609.0,1.02562089]
["bitfinex","BTCUSD",1722720203438,0.02687544,60610.0,60609.0,0.20066389]
["bitfinex","BTCUSD",1722720203640,0.02687544,60610.0,60609.0,0.36565489]
["bitfinex","BTCUSD",1722720204101,0.02687544,60610.0,60609.0,0.20066389]
["bitfinex","BTCUSD",1722720204302,0.02687544,60610.0,60609.0,0.36565489]
["bitfinex","BTCUSD",1722720204523,0.02687544,60610.0,60609.0,0.69563789]
["bitfinex","BTCUSD",1722720205713,0.00535916,60617.0,60616.0,1.154807]
["bitfinex","BTCUSD",1722720205880,0.00083,60621.0,60620.0,0.494886]
["bitfinex","BTCUSD",1722720206092,0.00083,60621.0,60620.0,1.81935779]
["bitfinex","BTCUSD",1722720206347,0.00083,60621.0,60620.0,1.82935779]
["bitfinex","BTCUSD",1722720206901,0.00083,60621.0,60620.0,1.88790867]
["bitfinex","BTCUSD",1722720207122,0.00083,60621.0,60620.0,1.88590867]
["bitfinex","BTCUSD",1722720207438,0.00083,60621.0,60620.0,1.82235779]
["bitfinex","BTCUSD",1722720207638,0.00083,60621.0,60620.0,1.81735779]
["bitfinex","BTCUSD",1722720207957,0.00083,60621.0,60620.0,1.82435779]
["bitfinex","BTCUSD",1722720208333,0.00083,60621.0,60620.0,1.78040889]
["bitfinex","BTCUSD",1722720208513,0.00083,60621.0,60620.0,1.45048489]
["bitfinex","BTCUSD",1722720209055,0.00083,60621.0,60620.0,1.46348489]
["bitfinex","BTCUSD",1722720209257,0.00083,60621.0,60620.0,1.45648489]
["bitfinex","BTCUSD",1722720209481,0.00083,60621.0,60620.0,1.46848489]
["bitfinex","BTCUSD",1722720209858,0.00083,60621.0,60620.0,1.45648489]
["bitfinex","BTCUSD",1722720210168,0.00083,60621.0,60620.0,1.47048489]
["bitfinex","BTCUSD",1722720210527,0.00083,60621.0,60620.0,1.46706965]
["bitfinex","BTCUSD",1722720210718,0.00083,60621.0,60620.0,1.48106965]
["bitfinex","BTCUSD",1722720211357,0.00083,60621.0,60620.0,0.014]
["bitfinex","BTCUSD",1722720211523,0.00083,60621.0,60620.0,0.028]
["bitfinex","BTCUSD",1722720211711,0.165789,60621.0,60620.0,0.028]
["bitfinex","BTCUSD",1722720212119,0.165789,60621.0,60611.0,0.164985]
["bitfinex","BTCUSD",1722720212322,0.00083,60621.0,60612.0,0.49571589]
["bitfinex","BTCUSD",1722720212522,0.165789,60621.0,60620.0,0.014]
["bitfinex","BTCUSD",1722720212948,0.165789,60621.0,60612.0,0.16575089]
["bitfinex","BTCUSD",1722720212949,0.00083,60621.0,60612.0,0.16575089]
["bitfinex","BTCUSD",1722720213125,0.00083,60621.0,60620.0,0.001]
["bitfinex","BTCUSD",1722720213333,0.00183,60621.0,60620.0,0.001]
["bitfinex","BTCUSD",1722720213533,0.00183,60621.0,60614.0,0.164977]
["bitfinex","BTCUSD",1722720213789,0.00283,60621.0,60615.0,0.16575089]
["bitfinex","BTCUSD",1722720213964,0.16779,60621.0,60615.0,0.16575089]
["bitfinex","BTCUSD",1722720214508,0.329924,60620.0,60609.0,0.330895]
["bitfinex","BTCUSD",1722720214769,0.164965,60619.0,60610.0,0.16575089]
["bitfinex","BTCUSD",1722720214975,0.164964,60619.0,60610.0,0.33073889]
["bitfinex","BTCUSD",1722720215527,0.164964,60619.0,60610.0,0.16575089]
["bitfinex","BTCUSD",1722720215984,0.164964,60619.0,60610.0,0.33073789]
["bitfinex","BTCUSD",1722720216118,0.165964,60619.0,60610.0,0.33073789]
["bitfinex","BTCUSD",1722720216456,0.164967,60618.0,60610.0,0.16575089]
["bitfinex","BTCUSD",1722720216866,0.164974,60616.0,60610.0,0.16575089]
["bitfinex","BTCUSD",1722720216995,0.002,60619.0,60610.0,0.16575089]
["bitfinex","BTCUSD",1722720217204,0.02587306,60617.0,60610.0,0.16575089]
["bitfinex","BTCUSD",1722720217611,0.19084306,60617.0,60610.0,0.16575089]
["bitfinex","BTCUSD",1722720217816,0.19084306,60617.0,60609.0,0.000913]
["bitfinex","BTCUSD",1722720217817,0.1768,60614.0,60609.0,0.000913]
["bitfinex","BTCUSD",1722720218036,0.164987,60611.0,60609.0,0.000913]
["bitfinex","BTCUSD",1722720218239,0.164989,60610.0,60609.0,0.000913]
["bitfinex","BTCUSD",1722720218662,0.164984,60612.0,60609.0,0.000913]
["bitfinex","BTCUSD",1722720219102,0.50976,60614.0,60609.0,0.000913]
["bitfinex","BTCUSD",1722720219277,0.164988,60611.0,60609.0,0.000913]
["bitfinex","BTCUSD",1722720219478,0.164987,60611.0,60609.0,0.000913]
["bitfinex","BTCUSD",1722720219844,0.164989,60610.0,60609.0,0.000913]
["bitfinex","BTCUSD",1722720220995,0.494967,60610.0,60609.0,0.000913]
["bitfinex","BTCUSD",1722720221853,0.52084372,60610.0,60609.0,0.001913]
["bitfinex","BTCUSD",1722720222260,0.494967,60610.0,60609.0,0.001913]
["bitfinex","BTCUSD",1722720222615,0.8508225,60610.0,60609.0,0.001913]
["bitfinex","BTCUSD",1722720223383,0.824945,60610.0,60609.0,0.001913]
["bitfinex","BTCUSD",1722720223750,0.494967,60610.0,60609.0,0.001913]
["bitfinex","BTCUSD",1722720224218,1.272545,60610.0,60609.0,0.001913]
["bitfinex","BTCUSD",1722720224421,0.942567,60610.0,60609.0,0.001913]
["bitfinex","BTCUSD",1722720226682,0.9684445,60610.0,60609.0,0.001913]
["bitfinex","BTCUSD",1722720227063,1.2984225,60610.0,60609.0,0.001913]
["bitfinex","BTCUSD",1722720229762,1.3077026,60610.0,60609.0,0.001913]
["bitfinex","BTCUSD",1722720231123,1.3177026,60610.0,60609.0,0.001913]
["bitfinex","BTCUSD",1722720231464,1.6476806,60610.0,60609.0,0.001913]
["bitfinex","BTCUSD",1722720231614,1.3177026,60610.0,60609.0,0.001913]
["bitfinex","BTCUSD",1722720231994,1.6476806,60610.0,60609.0,0.001913]
["bitfinex","BTCUSD",1722720232629,1.6376806,60610.0,60609.0,0.001913]
["bitfinex","BTCUSD",1722720232832,1.3077026,60610.0,60609.0,0.001913]
["bitfinex","BTCUSD",1722720234049,1.6376806,60610.0,60609.0,0.001913]
["bitfinex","BTCUSD",1722720234975,1.3077026,60610.0,60609.0,0.001913]
["bitfinex","BTCUSD",1722720235187,1.6376806,60610.0,60609.0,0.001913]
["bitfinex","BTCUSD",1722720235390,1.3077026,60610.0,60609.0,0.001913]
["bitfinex","BTCUSD",1722720235736,1.6376806,60610.0,60609.0,0.001913]
["bitfinex","BTCUSD",1722720236447,1.6476806,60610.0,60609.0,0.001913]
["bitfinex","BTCUSD",1722720236804,1.3077026,60610.0,60609.0,0.001913]
["bitfinex","BTCUSD",1722720237406,1.6376806,60610.0,60609.0,0.001913]
["bitfinex","BTCUSD",1722720239557,1.3077026,60610.0,60609.0,0.001913]
["bitfinex","BTCUSD",1722720239764,1.3077026,60610.0,60570.0,0.015613]
["bitfinex","BTCUSD",1722720239765,0.1768,60595.0,60570.0,0.015613]
["bitfinex","BTCUSD",1722720239987,0.48265938,60610.0,60531.0,0.03329]
["bitfinex","BTCUSD",1722720239988,0.865885,60541.0,60531.0,0.03329]
["bitfinex","BTCUSD",1722720240185,0.865885,60541.0,60524.0,0.12346449]
["bitfinex","BTCUSD",1722720240186,0.285226,60523.0,60522.0,0.0493884]
["bitfinex","BTCUSD",1722720240394,1.647382,60523.0,60522.0,0.0493884]
["bitfinex","BTCUSD",1722720240567,0.711703,60520.0,60519.0,0.00929]
["bitfinex","BTCUSD",1722720240773,2.45615069,60520.0,60519.0,0.00929]
["bitfinex","BTCUSD",1722720240976,3.69985185,60520.0,60519.0,0.00929]
["bitfinex","BTCUSD",1722720241175,1.188792,60512.0,60470.0,0.1768]
["bitfinex","BTCUSD",1722720241377,1.70204908,60512.0,60475.0,0.1868]
["bitfinex","BTCUSD",1722720241580,0.888295,60511.0,60475.0,0.1868]
["bitfinex","BTCUSD",1722720241780,2.10891034,60511.0,60475.0,0.1868]
["bitfinex","BTCUSD",1722720241981,1.80365906,60511.0,60475.0,0.1868]
["bitfinex","BTCUSD",1722720242133,1.61184948,60511.0,60476.0,0.00330676]
["bitfinex","BTCUSD",1722720242341,1.80864948,60511.0,60476.0,0.00330676]
["bitfinex","BTCUSD",1722720242563,1.669613,60511.0,60475.0,0.1868]
["bitfinex","BTCUSD",1722720242762,1.80706278,60511.0,60475.0,0.1868]
["bitfinex","BTCUSD",1722720243222,2.051231,60511.0,60510.0,0.01029]
["bitfinex","BTCUSD",1722720243821,2.07715883,60511.0,60510.0,0.01029]
["bitfinex","BTCUSD",1722720244032,2.07815883,60511.0,60510.0,0.01129]
["bitfinex","BTCUSD",1722720244227,2.07815883,60511.0,60468.0,0.2415]
["bitfinex","BTCUSD",1722720244228,0.525966,60488.0,60469.0,0.08291805]
["bitfinex","BTCUSD",1722720244577,1.532298,60488.0,60458.0,0.2499]
["bitfinex","BTCUSD",1722720244703,1.826298,60488.0,60459.0,0.08291805]
["bitfinex","BTCUSD",1722720245235,2.05073245,60488.0,60459.0,0.08291805]
["bitfinex","BTCUSD",1722720245640,2.54712734,60488.0,60458.0,0.00929]
["bitfinex","BTCUSD",1722720245842,2.19054889,60488.0,60458.0,0.00929]
["bitfinex","BTCUSD",1722720246173,2.52119289,60488.0,60458.0,0.00929]
["bitfinex","BTCUSD",1722720246383,0.03,60459.0,60458.0,0.00929]
["bitfinex","BTCUSD",1722720246585,0.528203,60459.0,60458.0,0.00929]
["bitfinex","BTCUSD",1722720246730,1.189807,60459.0,60458.0,0.00929]
["bitfinex","BTCUSD",1722720247144,1.620609,60459.0,60458.0,0.00929]
["bitfinex","BTCUSD",1722720247543,2.18032079,60459.0,60458.0,0.00929]
["bitfinex","BTCUSD",1722720247745,2.34906189,60459.0,60458.0,0.00929]
["bitfinex","BTCUSD",1722720247950,2.37206189,60459.0,60458.0,0.00929]
["bitfinex","BTCUSD",1722720248154,1.187999,60449.0,60448.0,0.00994091]
["bitfinex","BTCUSD",1722720248386,2.43228194,60449.0,60448.0,0.00994091]
["bitfinex","BTCUSD",1722720248621,2.45228194,60449.0,60448.0,0.00994091]
["bitfinex","BTCUSD",1722720248838,2.47528194,60449.0,60448.0,0.00994091]
["bitfinex","BTCUSD",1722720249164,3.21353283,60449.0,60448.0,0.00994091]
["bitfinex","BTCUSD",1722720249383,3.30078756,60449.0,60448.0,0.00994091]
["bitfinex","BTCUSD",1722720249584,1.11437,60425.0,60424.0,0.07377176]
["bitfinex","BTCUSD",1722720249841,2.26691494,60425.0,60424.0,0.07377176]
["bitfinex","BTCUSD",1722720250045,2.26691494,60425.0,60383.0,0.1884]
["bitfinex","BTCUSD",1722720250046,0.85958,60417.0,60387.0,0.00331105]
["bitfinex","BTCUSD",1722720250262,0.85958,60417.0,60383.0,0.1884]
["bitfinex","BTCUSD",1722720250263,0.197565,60399.0,60383.0,0.1884]
["bitfinex","BTCUSD",1722720250459,0.859827,60399.0,60383.0,0.1884]
["bitfinex","BTCUSD",1722720250666,0.959827,60399.0,60383.0,0.1884]
["bitfinex","BTCUSD",1722720252061,1.12557789,60399.0,60383.0,0.1884]
["bitfinex","BTCUSD",1722720252464,0.01,60358.0,60348.0,0.066356]
["bitfinex","BTCUSD",1722720252642,0.165664,60364.0,60349.0,0.16575089]
["bitfinex","BTCUSD",1722720252643,0.01,60353.0,60349.0,0.16575089]
["bitfinex","BTCUSD",1722720252842,0.03,60362.0,60349.0,0.16575089]
["bitfinex","BTCUSD",1722720253106,0.01,60362.0,60357.0,0.1884]
["bitfinex","BTCUSD",1722720253244,0.03,60358.0,60357.0,0.1884]
["bitfinex","BTCUSD",1722720253454,0.032,60358.0,60357.0,0.1884]
["bitfinex","BTCUSD",1722720253715,0.03,60358.0,60357.0,0.1884]
["bitfinex","BTCUSD",1722720253932,0.01,60371.0,60357.0,0.60405089]
["bitfinex","BTCUSD",1722720254141,0.49750831,60385.0,60375.0,0.331261]
["bitfinex","BTCUSD",1722720254338,0.01,60378.0,60377.0,0.16575089]
["bitfinex","BTCUSD",1722720254457,0.49750831,60385.0,60377.0,0.16575089]
["bitfinex","BTCUSD",1722720254458,0.01,60380.0,60377.0,0.16575089]
["bitfinex","BTCUSD",1722720254655,0.01,60384.0,60377.0,0.16575089]
["bitfinex","BTCUSD",1722720254856,0.02,60386.0,60377.0,0.16575089]
["bitfinex","BTCUSD",1722720255058,0.02,60386.0,60378.0,0.023]
["bitfinex","BTCUSD",1722720255262,0.01,60382.0,60379.0,0.16575089]
["bitfinex","BTCUSD",1722720255626,0.01,60380.0,60379.0,0.16575089]
["bitfinex","BTCUSD",1722720256202,0.03,60380.0,60379.0,0.16575089]
["bitfinex","BTCUSD",1722720256408,0.032,60380.0,60379.0,0.16575089]
["bitfinex","BTCUSD",1722720256614,0.03,60380.0,60379.0,0.16575089]
["bitfinex","BTCUSD",1722720257408,0.01,60380.0,60379.0,0.16575089]
["bitfinex","BTCUSD",1722720257609,0.02,60381.0,60379.0,0.16575089]
["bitfinex","BTCUSD",1722720257610,0.01,60381.0,60379.0,0.16575089]
["bitfinex","BTCUSD",1722720258631,0.02,60382.0,60371.0,0.4383]
["bitfinex","BTCUSD",1722720258632,0.02,60376.0,60371.0,0.4383]
["bitfinex","BTCUSD",1722720258834,0.01,60374.0,60372.0,0.16575089]
["bitfinex","BTCUSD",1722720259039,0.012,60373.0,60372.0,0.16575089]
["bitfinex","BTCUSD",1722720259239,0.01,60373.0,60372.0,0.16575089]
["bitfinex","BTCUSD",1722720259445,0.03,60373.0,60372.0,0.16575089]
["bitfinex","BTCUSD",1722720259643,0.032,60373.0,60372.0,0.16575089]
["bitfinex","BTCUSD",1722720260069,0.032,60373.0,60371.0,0.4383]
["bitfinex","BTCUSD",1722720260070,0.032,60372.0,60371.0,0.4383]
["bitfinex","BTCUSD",1722720260274,0.01,60367.0,60363.0,0.1928]
["bitfinex","BTCUSD",1722720260474,0.02,60368.0,60364.0,0.33141089]
["bitfinex","BTCUSD",1722720260674,0.01,60368.0,60364.0,0.16575089]
["bitfinex","BTCUSD",1722720260881,0.001,60373.0,60372.0,0.170639]
["bitfinex","BTCUSD",1722720261077,0.001,60373.0,60372.0,0.66766889]
["bitfinex","BTCUSD",1722720261356,0.001,60373.0,60372.0,0.99894789]
["bitfinex","BTCUSD",1722720261599,0.001,60373.0,60372.0,1.02194789]
["bitfinex","BTCUSD",1722720261806,0.001,60373.0,60372.0,1.35322689]
["bitfinex","BTCUSD",1722720262003,0.001,60373.0,60372.0,1.89462689]
["bitfinex","BTCUSD",1722720262209,0.00083,60380.0,60379.0,0.16562]
["bitfinex","BTCUSD",1722720262410,0.00083,60380.0,60379.0,0.68561089]
["bitfinex","BTCUSD",1722720262608,0.00083,60380.0,60379.0,1.01685089]
["bitfinex","BTCUSD",1722720263377,0.00083,60380.0,60379.0,0.35437089]
["bitfinex","BTCUSD",1722720263550,0.03083,60380.0,60379.0,0.16575089]
["bitfinex","BTCUSD",1722720263752,0.03383,60380.0,60379.0,0.17275089]
["bitfinex","BTCUSD",1722720263906,0.03383,60380.0,60379.0,0.16575089]
["bitfinex","BTCUSD",1722720264108,0.01,60374.0,60372.0,0.4414]
["bitfinex","BTCUSD",1722720264311,0.01,60374.0,60373.0,0.16575089]
["bitfinex","BTCUSD",1722720264568,0.03,60374.0,60373.0,0.16575089]
["bitfinex","BTCUSD",1722720264710,0.01,60374.0,60373.0,0.16575089]
["bitfinex","BTCUSD",1722720264912,0.01,60374.0,60372.0,0.4414]
["bitfinex","BTCUSD",1722720264913,0.03,60373.0,60372.0,0.4414]
["bitfinex","BTCUSD",1722720265137,0.03,60373.0,60372.0,0.1928]
["bitfinex","BTCUSD",1722720265339,0.03,60373.0,60372.0,0.35855089]
["bitfinex","BTCUSD",1722720265746,0.032,60373.0,60372.0,0.35855089]
["bitfinex","BTCUSD",1722720266304,0.03,60373.0,60372.0,0.35855089]
["bitfinex","BTCUSD",1722720267052,0.032,60373.0,60372.0,0.35855089]
["bitfinex","BTCUSD",1722720267286,0.032,60373.0,60372.0,0.35955089]
["bitfinex","BTCUSD",1722720269279,0.032,60373.0,60372.0,0.35855089]
["bitfinex","BTCUSD",1722720269483,0.032,60373.0,60372.0,0.85946889]
["bitfinex","BTCUSD",1722720269484,0.03,60373.0,60372.0,0.85946889]
["bitfinex","BTCUSD",1722720269683,0.00083,60380.0,60372.0,0.85946889]
["bitfinex","BTCUSD",1722720269684,0.03,60377.0,60376.0,0.496885]
["bitfinex","BTCUSD",1722720269912,0.03,60378.0,60377.0,0.828127]
["bitfinex","BTCUSD",1722720270067,0.03,60379.0,60378.0,0.496869]
["bitfinex","BTCUSD",1722720270273,0.00083,60380.0,60378.0,0.496869]
["bitfinex","BTCUSD",1722720270274,0.00083,60380.0,60379.0,0.49686]
["bitfinex","BTCUSD",1722720270480,0.00083,60380.0,60379.0,0.99385089]
["bitfinex","BTCUSD",1722720271839,0.00083,60380.0,60379.0,1.32509089]
["bitfinex","BTCUSD",1722720272554,0.00083,60380.0,60379.0,1.56379089]
["bitfinex","BTCUSD",1722720272754,0.00083,60380.0,60379.0,1.56879089]
["bitfinex","BTCUSD",1722720273109,0.00083,60380.0,60379.0,1.59179089]
["bitfinex","BTCUSD",1722720273535,0.00083,60380.0,60379.0,1.91803089]
["bitfinex","BTCUSD",1722720273738,0.001,60380.0,60379.0,0.62805089]
["bitfinex","BTCUSD",1722720273944,0.001,60380.0,60379.0,1.22491089]
["bitfinex","BTCUSD",1722720274138,0.001,60380.0,60379.0,2.21863089]
["bitfinex","BTCUSD",1722720274536,0.002,60399.0,60379.0,0.53845089]
["bitfinex","BTCUSD",1722720274537,0.01,60399.0,60379.0,0.53845089]
["bitfinex","BTCUSD",1722720274794,0.03,60403.0,60400.0,0.496687]
["bitfinex","BTCUSD",1722720274979,0.01,60405.0,60400.0,1.32468789]
["bitfinex","BTCUSD",1722720275214,0.01,60405.0,60404.0,0.827757]
["bitfinex","BTCUSD",1722720275452,0.01,60406.0,60405.0,0.827745]
["bitfinex","BTCUSD",1722720275706,0.01,60408.0,60407.0,0.49663]
["bitfinex","BTCUSD",1722720275965,0.01,60408.0,60407.0,0.66238089]
["bitfinex","BTCUSD",1722720276195,0.03,60408.0,60407.0,0.66238089]
["bitfinex","BTCUSD",1722720276674,0.032,60408.0,60407.0,0.16575089]
["bitfinex","BTCUSD",1722720276874,0.032,60408.0,60396.0,0.331145]
["bitfinex","BTCUSD",1722720276875,0.03,60399.0,60396.0,0.331145]
["bitfinex","BTCUSD",1722720277171,0.03,60399.0,60398.0,0.53071889]
["bitfinex","BTCUSD",1722720277316,0.032,60399.0,60398.0,0.16575089]
["bitfinex","BTCUSD",1722720277756,0.03,60392.0,60391.0,0.4882]
["bitfinex","BTCUSD",1722720277893,0.03,60392.0,60391.0,0.81953789]
["bitfinex","BTCUSD",1722720278103,0.34172392,60392.0,60391.0,0.81953789]
["bitfinex","BTCUSD",1722720278309,0.34172392,60392.0,60391.0,1.15071289]
["bitfinex","BTCUSD",1722720278527,0.34172392,60392.0,60391.0,0.16575089]
["bitfinex","BTCUSD",1722720278763,0.02,60384.0,60383.0,0.496827]
["bitfinex","BTCUSD",1722720278966,0.02,60384.0,60383.0,0.16575089]
["bitfinex","BTCUSD",1722720279180,0.1576701,60384.0,60383.0,0.66257889]
["bitfinex","BTCUSD",1722720279395,0.32975773,60384.0,60383.0,0.66257889]
["bitfinex","BTCUSD",1722720279623,0.32975773,60384.0,60383.0,0.16575089]
["bitfinex","BTCUSD",1722720279827,0.34175773,60384.0,60383.0,0.66257889]
["bitfinex","BTCUSD",1722720280236,0.31975773,60384.0,60383.0,0.99379789]
["bitfinex","BTCUSD",1722720280434,0.31975773,60384.0,60383.0,0.67157889]
["bitfinex","BTCUSD",1722720280435,0.33975773,60384.0,60383.0,0.67157889]
["bitfinex","BTCUSD",1722720280655,0.34175773,60384.0,60383.0,0.34035989]
["bitfinex","BTCUSD",1722720281077,0.34175773,60384.0,60383.0,0.67157889]
["bitfinex","BTCUSD",1722720281409,0.33976871,60384.0,60383.0,0.67157889]
["bitfinex","BTCUSD",1722720281816,0.14767498,60384.0,60383.0,0.67157889]
["bitfinex","BTCUSD",1722720282028,0.33976826,60384.0,60383.0,0.67157889]
["bitfinex","BTCUSD",1722720282232,0.34176826,60384.0,60383.0,0.66257889]
["bitfinex","BTCUSD",1722720282679,0.34176826,60384.0,60383.0,0.66657889]
["bitfinex","BTCUSD",1722720282792,0.34176826,60384.0,60383.0,0.33535989]
["bitfinex","BTCUSD",1722720283001,0.34176826,60384.0,60383.0,0.16575089]
["bitfinex","BTCUSD",1722720283229,0.33976826,60384.0,60383.0,0.34035989]
["bitfinex","BTCUSD",1722720283436,0.34176826,60384.0,60383.0,0.17475089]
["bitfinex","BTCUSD",1722720284511,0.33976826,60384.0,60383.0,0.17475089]
["bitfinex","BTCUSD",1722720285140,0.33978281,60384.0,60383.0,0.17475089]
["bitfinex","BTCUSD",1722720285552,0.34178281,60384.0,60383.0,0.17475089]
["bitfinex","BTCUSD",1722720286014,0.33978281,60384.0,60383.0,0.17475089]
["bitfinex","BTCUSD",1722720286218,0.33978281,60384.0,60383.0,0.009]
["bitfinex","BTCUSD",1722720286219,1.66621481,60384.0,60383.0,0.009]
["bitfinex","BTCUSD",1722720286442,1.79969932,60384.0,60383.0,0.009]
["bitfinex","BTCUSD",1722720286663,2.13091232,60384.0,60383.0,0.009]
["bitfinex","BTCUSD",1722720287078,0.01,60365.0,60364.0,0.331322]
["bitfinex","BTCUSD",1722720287269,0.31978281,60365.0,60364.0,0.66273389]
["bitfinex","BTCUSD",1722720287475,0.30978281,60365.0,60364.0,0.99405689]
["bitfinex","BTCUSD",1722720287977,0.31978281,60365.0,60364.0,0.66273489]
["bitfinex","BTCUSD",1722720288486,0.18213839,60365.0,60364.0,0.66273489]
["bitfinex","BTCUSD",1722720288715,0.31984918,60365.0,60364.0,0.99405789]
["bitfinex","BTCUSD",1722720289118,0.18213839,60365.0,60364.0,0.99405789]
["bitfinex","BTCUSD",1722720289326,0.18213839,60365.0,60361.0,0.385869]
["bitfinex","BTCUSD",1722720289327,0.03,60362.0,60361.0,0.385869]
["bitfinex","BTCUSD",1722720289530,0.03,60362.0,60361.0,0.88295889]
["bitfinex","BTCUSD",1722720289662,0.03,60362.0,60361.0,0.38595089]
["bitfinex","BTCUSD",1722720289663,0.032,60362.0,60361.0,0.38595089]
["bitfinex","BTCUSD",1722720290428,0.20414632,60362.0,60361.0,0.38595089]
["bitfinex","BTCUSD",1722720290627,0.20514632,60362.0,60361.0,0.17975089]
["bitfinex","BTCUSD",1722720291047,0.34288312,60362.0,60361.0,0.014]
["bitfinex","BTCUSD",1722720291644,0.50855012,60362.0,60361.0,0.014]
["bitfinex","BTCUSD",1722720291782,0.34288312,60362.0,60361.0,0.014]
["bitfinex","BTCUSD",1722720291988,0.033,60362.0,60361.0,0.014]
["bitfinex","BTCUSD",1722720292276,0.37084456,60362.0,60361.0,0.014]
["bitfinex","BTCUSD",1722720292462,0.66774305,60362.0,60361.0,0.014]
["bitfinex","BTCUSD",1722720292592,1.17126194,60362.0,60361.0,0.014]
["bitfinex","BTCUSD",1722720292790,1.17126194,60362.0,60358.0,0.000913]
["bitfinex","BTCUSD",1722720292791,0.529025,60359.0,60358.0,0.000913]
["bitfinex","BTCUSD",1722720293110,1.17030194,60359.0,60358.0,0.000913]
["bitfinex","BTCUSD",1722720294357,1.50765194,60359.0,60358.0,0.000913]
["bitfinex","BTCUSD",1722720295358,1.76597287,60359.0,60358.0,0.000913]
["bitfinex","BTCUSD",1722720295790,2.50115283,60359.0,60358.0,0.000913]
["bitfinex","BTCUSD",1722720295935,2.8594732,60359.0,60358.0,0.000913]
["bitfinex","BTCUSD",1722720296339,2.36237231,60359.0,60358.0,0.000913]
["bitfinex","BTCUSD",1722720297299,2.52672088,60359.0,60358.0,0.000913]
["bitfinex","BTCUSD",1722720297554,2.53672088,60359.0,60358.0,0.000913]
["bitfinex","BTCUSD",1722720297757,3.03382177,60359.0,60358.0,0.000913]
["bitfinex","BTCUSD",1722720297956,3.36955845,60359.0,60358.0,0.000913]
["bitfinex","BTCUSD",1722720298181,3.74079549,60359.0,60358.0,0.000913]
["bitfinex","BTCUSD",1722720298374,3.69214255,60359.0,60358.0,0.000913]
["bitfinex","BTCUSD",1722720298729,3.69214255,60359.0,60327.0,0.2202]
["bitfinex","BTCUSD",1722720298730,0.032,60328.0,60327.0,0.2202]
["bitfinex","BTCUSD",1722720298917,0.032,60328.0,60327.0,0.38595089]
["bitfinex","BTCUSD",1722720299722,0.032,60328.0,60321.0,0.331555]
["bitfinex","BTCUSD",1722720299723,0.03,60322.0,60321.0,0.2202]
["bitfinex","BTCUSD",1722720299923,0.002,60324.0,60318.0,0.00931]
["bitfinex","BTCUSD",1722720299924,0.03,60319.0,60318.0,0.00931]
["bitfinex","BTCUSD",1722720300146,0.03,60319.0,60318.0,0.17506089]
["bitfinex","BTCUSD",1722720300352,0.032,60319.0,60318.0,0.00931]
["bitfinex","BTCUSD",1722720300551,0.529355,60319.0,60318.0,0.00931]
["bitfinex","BTCUSD",1722720300970,1.083625,60319.0,60318.0,0.00931]
["bitfinex","BTCUSD",1722720301295,1.42270007,60319.0,60318.0,0.01931]
["bitfinex","BTCUSD",1722720301442,2.05827621,60319.0,60318.0,0.01931]
["bitfinex","BTCUSD",1722720301638,2.06127621,60319.0,60318.0,0.01931]
["bitfinex","BTCUSD",1722720301980,1.99116841,60319.0,60318.0,0.00931]
["bitfinex","BTCUSD",1722720302123,1.85329214,60319.0,60318.0,0.00931]
["bitfinex","BTCUSD",1722720302317,1.183625,60319.0,60318.0,0.00931]
["bitfinex","BTCUSD",1722720302572,1.44937589,60319.0,60318.0,0.00931]
["bitfinex","BTCUSD",1722720302740,2.15204346,60319.0,60318.0,0.00931]
["bitfinex","BTCUSD",1722720302943,1.62172257,60319.0,60318.0,0.00931]
["bitfinex","BTCUSD",1722720303158,1.44937589,60319.0,60318.0,0.00931]
["bitfinex","BTCUSD",1722720303360,0.961925,60319.0,60318.0,0.01631]
["bitfinex","BTCUSD",1722720303562,0.630355,60319.0,60318.0,0.01631]
["bitfinex","BTCUSD",1722720303776,0.298785,60319.0,60318.0,0.00931]
["bitfinex","BTCUSD",1722720303975,0.310785,60319.0,60318.0,0.01031]
["bitfinex","BTCUSD",1722720304174,0.045,60319.0,60318.0,0.01031]
["bitfinex","BTCUSD",1722720304417,0.023,60319.0,60318.0,0.176097]
["bitfinex","BTCUSD",1722720304629,0.023,60319.0,60318.0,0.34184789]
["bitfinex","BTCUSD",1722720304834,0.023,60319.0,60318.0,0.67242289]
["bitfinex","BTCUSD",1722720304835,0.03,60319.0,60318.0,0.67242289]
["bitfinex","BTCUSD",1722720305068,0.022,60319.0,60318.0,0.34184789]
["bitfinex","BTCUSD",1722720305277,0.042,60319.0,60318.0,0.67342289]
["bitfinex","BTCUSD",1722720305694,0.044,60319.0,60318.0,0.01031]
["bitfinex","BTCUSD",1722720305895,0.541355,60319.0,60318.0,0.01031]
["bitfinex","BTCUSD",1722720306046,1.03867589,60319.0,60318.0,0.01031]
["bitfinex","BTCUSD",1722720306252,1.54227589,60319.0,60318.0,0.01031]
["bitfinex","BTCUSD",1722720306453,0.819455,60319.0,60318.0,0.01031]
["bitfinex","BTCUSD",1722720306678,0.032,60319.0,60318.0,0.00931]
["bitfinex","BTCUSD",1722720307448,0.037,60319.0,60318.0,0.507672]
["bitfinex","BTCUSD",1722720307653,0.01,60320.0,60319.0,0.497355]
["bitfinex","BTCUSD",1722720307864,0.01,60320.0,60319.0,0.99467589]
["bitfinex","BTCUSD",1722720308066,0.03,60320.0,60319.0,0.99467589]
["bitfinex","BTCUSD",1722720308274,0.01,60320.0,60319.0,1.32624589]
["bitfinex","BTCUSD",1722720308510,0.01,60320.0,60319.0,0.99467589]
["bitfinex","BTCUSD",1722720308757,0.01,60321.0,60320.0,1.04321]
["bitfinex","BTCUSD",1722720308960,0.04600517,60322.0,60320.0,1.04321]
["bitfinex","BTCUSD",1722720308961,0.03600517,60322.0,60321.0,0.497338]
["bitfinex","BTCUSD",1722720309171,0.03600517,60322.0,60321.0,1.40912494]
["bitfinex","BTCUSD",1722720309172,0.02600517,60322.0,60321.0,1.40912494]
["bitfinex","BTCUSD",1722720309357,0.01,60331.0,60330.0,0.828775]
["bitfinex","BTCUSD",1722720309670,0.331405,60350.0,60335.0,0.497223]
["bitfinex","BTCUSD",1722720309671,0.01,60336.0,60335.0,0.497223]
["bitfinex","BTCUSD",1722720309815,0.01,60336.0,60335.0,0.66297389]
["bitfinex","BTCUSD",1722720310015,0.01,60336.0,60335.0,0.99445589]
["bitfinex","BTCUSD",1722720310416,0.01,60338.0,60337.0,0.497206]
["bitfinex","BTCUSD",1722720310617,0.01,60338.0,60337.0,0.99442789]
["bitfinex","BTCUSD",1722720310802,0.01,60338.0,60337.0,0.82869289]
["bitfinex","BTCUSD",1722720311005,0.01,60341.0,60340.0,0.497182]
["bitfinex","BTCUSD",1722720311214,0.01,60341.0,60340.0,0.828637]
["bitfinex","BTCUSD",1722720311409,0.03,60341.0,60340.0,0.828637]
["bitfinex","BTCUSD",1722720311633,0.05599095,60341.0,60340.0,0.99438789]
["bitfinex","BTCUSD",1722720311842,0.03599095,60341.0,60340.0,0.96011489]
["bitfinex","BTCUSD",1722720312040,0.05599095,60341.0,60340.0,0.66293289]
["bitfinex","BTCUSD",1722720312482,0.032,60341.0,60340.0,0.66293289]
["bitfinex","BTCUSD",1722720313093,0.03,60341.0,60340.0,0.99438789]
["bitfinex","BTCUSD",1722720313300,0.03,60341.0,60340.0,0.99838789]
["bitfinex","BTCUSD",1722720313493,0.03,60341.0,60340.0,0.99438789]
["bitfinex","BTCUSD",1722720313706,0.02,60341.0,60340.0,0.99438789]
["bitfinex","BTCUSD",1722720314010,0.03,60343.0,60342.0,0.82861]
["bitfinex","BTCUSD",1722720314222,0.03,60342.0,60341.0,0.497172]
["bitfinex","BTCUSD",1722720314484,0.03,60342.0,60341.0,0.33147389]
["bitfinex","BTCUSD",1722720314710,0.03,60342.0,60341.0,0.66292289]
["bitfinex","BTCUSD",1722720315409,0.02,60342.0,60341.0,0.66292289]
["bitfinex","BTCUSD",1722720315626,0.03599064,60342.0,60341.0,0.99437189]
["bitfinex","BTCUSD",1722720315851,0.05599064,60342.0,60341.0,0.99437189]
["bitfinex","BTCUSD",1722720316379,0.02599064,60342.0,60341.0,0.99437189]
["bitfinex","BTCUSD",1722720316605,0.03599064,60342.0,60341.0,0.66292289]
["bitfinex","BTCUSD",1722720316818,0.02599064,60342.0,60341.0,0.99437189]
["bitfinex","BTCUSD",1722720317026,0.03599064,60342.0,60341.0,0.99837189]
["bitfinex","BTCUSD",1722720317492,0.03599064,60342.0,60341.0,0.99437189]
["bitfinex","BTCUSD",1722720317716,0.03599064,60342.0,60341.0,1.00037189]
["bitfinex","BTCUSD",1722720318425,0.03599064,60342.0,60341.0,0.66892289]
["bitfinex","BTCUSD",1722720318596,0.03799064,60342.0,60341.0,1.00037189]
["bitfinex","BTCUSD",1722720318832,0.03599064,60342.0,60341.0,1.00037189]
["bitfinex","BTCUSD",1722720319479,0.02599064,60342.0,60341.0,1.00037189]
["bitfinex","BTCUSD",1722720319701,0.02599064,60342.0,60341.0,0.99437189]
["bitfinex","BTCUSD",1722720319851,0.02799064,60342.0,60341.0,0.99437189]
["bitfinex","BTCUSD",1722720320035,0.03599064,60342.0,60341.0,0.99437189]
["bitfinex","BTCUSD",1722720320265,0.01,60342.0,60341.0,0.99437189]
["bitfinex","BTCUSD",1722720320469,0.03,60347.0,60345.0,0.662854]
["bitfinex","BTCUSD",1722720320661,0.03,60347.0,60346.0,0.497133]
["bitfinex","BTCUSD",1722720320875,0.03,60347.0,60346.0,0.828555]
["bitfinex","BTCUSD",1722720321078,0.032,60347.0,60346.0,0.497133]
["bitfinex","BTCUSD",1722720321534,0.032,60346.0,60345.0,0.16575089]
["bitfinex","BTCUSD",1722720321738,0.032,60346.0,60345.0,0.33146389]
["bitfinex","BTCUSD",1722720322526,0.032,60346.0,60345.0,0.66289089]
["bitfinex","BTCUSD",1722720322767,0.032,60346.0,60345.0,0.33146389]
["bitfinex","BTCUSD",1722720323168,0.035,60346.0,60345.0,0.33146389]
["bitfinex","BTCUSD",1722720323553,0.06098982,60346.0,60345.0,0.33146389]
["bitfinex","BTCUSD",1722720323775,0.06098982,60346.0,60345.0,0.16575089]
["bitfinex","BTCUSD",1722720324028,0.06098982,60346.0,60345.0,0.33146389]
["bitfinex","BTCUSD",1722720324434,0.05798982,60346.0,60345.0,0.33146389]
["bitfinex","BTCUSD",1722720324640,0.032,60346.0,60345.0,0.33146389]
["bitfinex","BTCUSD",1722720325688,0.032,60346.0,60345.0,0.16575089]
["bitfinex","BTCUSD",1722720325893,0.032,60346.0,60345.0,0.33246389]
["bitfinex","BTCUSD",1722720326334,0.032,60346.0,60345.0,0.16675089]
["bitfinex","BTCUSD",1722720326547,0.032,60346.0,60345.0,0.33246389]
["bitfinex","BTCUSD",1722720326759,0.032,60346.0,60345.0,0.16675089]
["bitfinex","BTCUSD",1722720327443,0.09927039,60353.0,60345.0,0.16675089]
["bitfinex","BTCUSD",1722720327692,0.1657,60350.0,60346.0,0.00132304]
["bitfinex","BTCUSD",1722720327901,0.165697,60351.0,60345.0,0.16675089]
["bitfinex","BTCUSD",1722720328137,0.02598958,60352.0,60345.0,0.16675089]
["bitfinex","BTCUSD",1722720328368,0.165698,60351.0,60345.0,0.16675089]
["bitfinex","BTCUSD",1722720328576,0.331422,60346.0,60345.0,0.001]
["bitfinex","BTCUSD",1722720328788,0.497133,60346.0,60345.0,0.001]
["bitfinex","BTCUSD",1722720329036,0.3379951,60346.0,60327.0,0.219]
["bitfinex","BTCUSD",1722720329286,0.165744,60334.0,60327.0,0.219]
["bitfinex","BTCUSD",1722720329452,0.165747,60333.0,60327.0,0.219]
["bitfinex","BTCUSD",1722720329653,0.165745,60334.0,60327.0,0.219]
["bitfinex","BTCUSD",1722720329860,0.08291805,60342.0,60327.0,0.219]
["bitfinex","BTCUSD",1722720330268,0.165757,60329.0,60321.0,0.219]
["bitfinex","BTCUSD",1722720330585,0.16576,60328.0,60327.0,0.001]
["bitfinex","BTCUSD",1722720330761,0.828802,60328.0,60327.0,0.001]
["bitfinex","BTCUSD",1722720331164,1.18632184,60328.0,60327.0,0.001]
["bitfinex","BTCUSD",1722720331365,1.28632184,60328.0,60327.0,0.001]
["bitfinex","BTCUSD",1722720331969,1.59646891,60328.0,60327.0,0.001]
["bitfinex","BTCUSD",1722720332196,1.59646891,60328.0,60327.0,0.002]
["bitfinex","BTCUSD",1722720332397,1.160495,60319.0,60318.0,0.00931]
["bitfinex","BTCUSD",1722720332571,1.00122893,60319.0,60318.0,0.00931]
["bitfinex","BTCUSD",1722720332749,0.1,60327.0,60324.0,0.16577]
["bitfinex","BTCUSD",1722720333145,0.1,60327.0,60318.0,0.17506089]
["bitfinex","BTCUSD",1722720333146,0.6097,60341.0,60319.0,0.4975]
["bitfinex","BTCUSD",1722720333352,0.011,60328.0,60327.0,0.001]
["bitfinex","BTCUSD",1722720333551,0.011,60328.0,60321.0,0.331555]
["bitfinex","BTCUSD",1722720333829,0.011,60328.0,60323.0,0.331544]
["bitfinex","BTCUSD",1722720333967,0.011,60328.0,60326.0,0.165765]
["bitfinex","BTCUSD",1722720334179,0.011,60328.0,60325.0,0.331533]
["bitfinex","BTCUSD",1722720334550,0.011,60328.0,60325.0,0.16575089]
["bitfinex","BTCUSD",1722720335071,0.1,60332.0,60325.0,0.16575089]
["bitfinex","BTCUSD",1722720335072,0.1,60332.0,60326.0,0.165765]
["bitfinex","BTCUSD",1722720335516,0.1,60332.0,60325.0,0.33151689]
["bitfinex","BTCUSD",1722720335918,0.02599872,60331.0,60325.0,0.33151689]
["bitfinex","BTCUSD",1722720336123,0.005,60328.0,60325.0,0.33151689]
["bitfinex","BTCUSD",1722720336324,0.005,60328.0,60325.0,0.33151789]
["bitfinex","BTCUSD",1722720336550,0.005,60328.0,60326.0,0.001]
["bitfinex","BTCUSD",1722720337613,0.109,60332.0,60325.0,0.16575089]
["bitfinex","BTCUSD",1722720337614,0.1,60332.0,60325.0,0.16575089]
["bitfinex","BTCUSD",1722720337824,0.17227267,60331.0,60325.0,0.16575089]
["bitfinex","BTCUSD",1722720337948,0.17227267,60330.0,60325.0,0.16575089]
["bitfinex","BTCUSD",1722720338157,0.16575,60332.0,60325.0,0.16575089]
["bitfinex","BTCUSD",1722720338395,0.17227243,60331.0,60325.0,0.33151889]
["bitfinex","BTCUSD",1722720338601,0.17227243,60330.0,60325.0,0.16575089]
["bitfinex","BTCUSD",1722720338956,0.17227243,60329.0,60325.0,0.16675089]
["bitfinex","BTCUSD",1722720339156,0.16575,60332.0,60325.0,0.16575089]
["bitfinex","BTCUSD",1722720339310,0.17227235,60331.0,60325.0,0.16575089]
["bitfinex","BTCUSD",1722720339518,0.17227235,60331.0,60325.0,0.16675089]
["bitfinex","BTCUSD",1722720339747,0.16575,60332.0,60325.0,0.16575089]
["bitfinex","BTCUSD",1722720339951,0.17227278,60331.0,60325.0,0.16575089]
["bitfinex","BTCUSD",1722720340114,0.18027278,60330.0,60325.0,0.16675089]
["bitfinex","BTCUSD",1722720340339,0.008,60330.0,60325.0,0.16575089]
["bitfinex","BTCUSD",1722720340664,0.008,60330.0,60327.0,0.165762]
["bitfinex","BTCUSD",1722720340866,0.008,60330.0,60325.0,0.16675089]
["bitfinex","BTCUSD",1722720340867,0.02599917,60329.0,60325.0,0.16675089]
["bitfinex","BTCUSD",1722720341288,0.02599917,60329.0,60325.0,0.33251789]
["bitfinex","BTCUSD",1722720341522,0.02599917,60329.0,60325.0,0.16675089]
["bitfinex","BTCUSD",1722720341929,0.02599917,60329.0,60325.0,0.16575089]
["bitfinex","BTCUSD",1722720342053,0.02599917,60329.0,60325.0,0.33151789]
["bitfinex","BTCUSD",1722720342271,0.02599917,60329.0,60325.0,0.16675089]
["bitfinex","BTCUSD",1722720342506,0.02599917,60329.0,60325.0,0.16575089]
["bitfinex","BTCUSD",1722720342916,0.03299917,60329.0,60325.0,0.33251789]
["bitfinex","BTCUSD",1722720343126,0.03299917,60329.0,60325.0,0.16675089]
["bitfinex","BTCUSD",1722720343544,0.03299917,60329.0,60326.0,0.165763]
["bitfinex","BTCUSD",1722720343756,0.03299917,60329.0,60325.0,0.16675089]
["bitfinex","BTCUSD",1722720343757,0.03299917,60329.0,60328.0,0.16576]
["bitfinex","BTCUSD",1722720343957,0.03299917,60329.0,60325.0,0.49828589]
["bitfinex","BTCUSD",1722720343958,0.03299917,60329.0,60326.0,0.165763]
["bitfinex","BTCUSD",1722720344253,0.03299917,60329.0,60325.0,0.33251889]
["bitfinex","BTCUSD",1722720344485,0.007,60329.0,60326.0,0.165764]
["bitfinex","BTCUSD",1722720344716,0.007,60329.0,60325.0,0.16675089]
["bitfinex","BTCUSD",1722720344943,0.007,60329.0,60325.0,0.33251889]
["bitfinex","BTCUSD",1722720345149,0.007,60329.0,60325.0,0.16675089]
["bitfinex","BTCUSD",1722720345318,0.1,60333.0,60325.0,0.33151689]
["bitfinex","BTCUSD",1722720345564,0.007,60329.0,60328.0,0.001]
["bitfinex","BTCUSD",1722720345747,0.007,60329.0,60325.0,0.16575089]
["bitfinex","BTCUSD",1722720345939,0.08291805,60326.0,60318.0,0.00931]
["bitfinex","BTCUSD",1722720346105,0.17229424,60325.0,60318.0,0.00931]
["bitfinex","BTCUSD",1722720346322,0.165785,60319.0,60318.0,0.00931]
["bitfinex","BTCUSD",1722720346555,0.66964924,60319.0,60318.0,0.00931]
["bitfinex","BTCUSD",1722720346950,0.66966754,60319.0,60318.0,0.00931]
["bitfinex","BTCUSD",1722720347296,0.497355,60319.0,60318.0,0.00931]
["bitfinex","BTCUSD",1722720347637,1.00123562,60319.0,60318.0,0.00931]
["bitfinex","BTCUSD",1722720347871,1.02723883,60319.0,60318.0,0.00931]
["bitfinex","BTCUSD",1722720348082,1.45880883,60319.0,60318.0,0.00931]
["bitfinex","BTCUSD",1722720348738,1.59667717,60319.0,60318.0,0.00931]
["bitfinex","BTCUSD",1722720348937,1.57067396,60319.0,60318.0,0.00931]
["bitfinex","BTCUSD",1722720349199,1.90224396,60319.0,60318.0,0.00931]
["bitfinex","BTCUSD",1722720349498,1.76437562,60319.0,60318.0,0.00931]
["bitfinex","BTCUSD",1722720349700,1.9032466,60319.0,60318.0,0.00931]
["bitfinex","BTCUSD",1722720349837,1.76537562,60319.0,60318.0,0.00931]
["bitfinex","BTCUSD",1722720351067,1.96201821,60319.0,60318.0,0.00931]
["bitfinex","BTCUSD",1722720352412,3.24648153,60319.0,60318.0,0.00931]
["bitfinex","BTCUSD",1722720352627,3.24648153,60319.0,60316.0,0.0001]
["bitfinex","BTCUSD",1722720352628,1.502114,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1722720352853,3.38084277,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1722720353047,3.38084277,60317.0,60297.0,0.00933]
["bitfinex","BTCUSD",1722720353048,1.160897,60298.0,60297.0,0.00933]
["bitfinex","BTCUSD",1722720353254,1.260897,60298.0,60297.0,0.00933]
["bitfinex","BTCUSD",1722720354170,1.4332812,60298.0,60297.0,0.00933]
["bitfinex","BTCUSD",1722720354375,1.7649836,60298.0,60297.0,0.00933]
["bitfinex","BTCUSD",1722720354618,0.74200951,60298.0,60279.0,0.00933]
["bitfinex","BTCUSD",1722720354941,0.165889,60281.0,60280.0,0.16575089]
["bitfinex","BTCUSD",1722720355620,0.165889,60281.0,60279.0,0.00933]
["bitfinex","BTCUSD",1722720355621,0.497677,60280.0,60279.0,0.00933]
["bitfinex","BTCUSD",1722720355826,0.829462,60280.0,60279.0,0.00933]
["bitfinex","BTCUSD",1722720356739,0.497677,60280.0,60279.0,0.00933]
["bitfinex","BTCUSD",1722720357152,0.511677,60280.0,60279.0,0.01033]
["bitfinex","BTCUSD",1722720357573,0.843462,60280.0,60279.0,0.01033]
["bitfinex","BTCUSD",1722720358147,0.014,60280.0,60279.0,0.01033]
["bitfinex","BTCUSD",1722720358355,0.843462,60280.0,60279.0,0.01033]
["bitfinex","BTCUSD",1722720358711,0.511677,60280.0,60279.0,0.01033]
["bitfinex","BTCUSD",1722720359442,0.511677,60280.0,60279.0,0.00919387]
["bitfinex","BTCUSD",1722720359854,0.843462,60280.0,60279.0,0.00919387]
["bitfinex","BTCUSD",1722720360074,1.63753395,60280.0,60279.0,0.00919387]
["bitfinex","BTCUSD",1722720360241,2.14177684,60280.0,60279.0,0.00919387]
["bitfinex","BTCUSD",1722720360680,2.16477684,60280.0,60279.0,0.00919387]
["bitfinex","BTCUSD",1722720360877,2.50656693,60280.0,60279.0,0.00919387]
["bitfinex","BTCUSD",1722720361008,2.16478193,60280.0,60279.0,0.00919387]
["bitfinex","BTCUSD",1722720361215,2.49656693,60280.0,60279.0,0.00919387]
["bitfinex","BTCUSD",1722720361435,2.63454046,60280.0,60279.0,0.00919387]
["bitfinex","BTCUSD",1722720361802,2.81854046,60280.0,60279.0,0.00919387]
["bitfinex","BTCUSD",1722720362004,1.161496,60267.0,60266.0,0.00933]
["bitfinex","BTCUSD",1722720362264,1.75910289,60267.0,60266.0,0.00933]
["bitfinex","BTCUSD",1722720362622,1.261496,60267.0,60266.0,0.00933]
["bitfinex","BTCUSD",1722720363236,1.261496,60267.0,60266.0,0.01133]
["bitfinex","BTCUSD",1722720364343,1.261496,60267.0,60266.0,0.00933]
["bitfinex","BTCUSD",1722720364896,1.27095168,60267.0,60266.0,0.00933]
["bitfinex","BTCUSD",1722720365511,1.28495168,60267.0,60266.0,0.00933]
["bitfinex","BTCUSD",1722720365759,1.27095168,60267.0,60266.0,0.00933]
["bitfinex","BTCUSD",1722720366153,1.28495168,60267.0,60266.0,0.00933]
["bitfinex","BTCUSD",1722720366360,0.014,60267.0,60266.0,0.34101189]
["bitfinex","BTCUSD",1722720366514,0.43839,60281.0,60273.0,0.16591]
["bitfinex","BTCUSD",1722720366515,0.49750831,60280.0,60273.0,0.16591]
["bitfinex","BTCUSD",1722720366738,0.2725,60288.0,60267.0,0.08449244]
["bitfinex","BTCUSD",1722720366952,0.07611807,60283.0,60282.0,0.165886]
["bitfinex","BTCUSD",1722720367125,0.2725,60296.0,60291.0,0.165859]
["bitfinex","BTCUSD",1722720367325,0.165839,60300.0,60292.0,0.00157439]
["bitfinex","BTCUSD",1722720367525,0.59750831,60305.0,60295.0,0.16585]
["bitfinex","BTCUSD",1722720367776,0.2725,60307.0,60293.0,0.2113]
["bitfinex","BTCUSD",1722720367990,0.00967388,60305.0,60301.0,0.165833]
["bitfinex","BTCUSD",1722720368238,0.066455,60304.0,60302.0,0.00157439]
["bitfinex","BTCUSD",1722720368662,0.066455,60304.0,60303.0,0.165829]
["bitfinex","BTCUSD",1722720368825,0.00969318,60310.0,60303.0,0.165828]
["bitfinex","BTCUSD",1722720369056,0.331601,60314.0,60304.0,0.00157439]
["bitfinex","BTCUSD",1722720369239,0.331601,60314.0,60302.0,0.331663]
["bitfinex","BTCUSD",1722720369454,0.331605,60313.0,60303.0,0.16740339]
["bitfinex","BTCUSD",1722720369656,0.066451,60311.0,60303.0,0.16740339]
["bitfinex","BTCUSD",1722720370307,0.0260088,60310.0,60303.0,0.00157439]
["bitfinex","BTCUSD",1722720370509,0.066451,60311.0,60303.0,0.165827]
["bitfinex","BTCUSD",1722720370718,0.066451,60311.0,60304.0,0.00157439]
["bitfinex","BTCUSD",1722720370923,0.066451,60311.0,60302.0,0.00157439]
["bitfinex","BTCUSD",1722720371100,0.165811,60310.0,60302.0,0.16740539]
["bitfinex","BTCUSD",1722720371317,0.1,60309.0,60302.0,0.00157439]
["bitfinex","BTCUSD",1722720371535,0.066451,60311.0,60303.0,0.331656]
["bitfinex","BTCUSD",1722720371755,0.066451,60311.0,60304.0,0.00157439]
["bitfinex","BTCUSD",1722720371990,0.066451,60311.0,60303.0,0.165828]
["bitfinex","BTCUSD",1722720372154,0.066451,60311.0,60304.0,0.00157439]
["bitfinex","BTCUSD",1722720372931,0.246259,60311.0,60304.0,0.00157439]
["bitfinex","BTCUSD",1722720373207,0.1,60310.0,60307.0,0.00157439]
["bitfinex","BTCUSD",1722720373411,0.1,60310.0,60308.0,0.165815]
["bitfinex","BTCUSD",1722720373584,0.1,60310.0,60307.0,0.00157439]
["bitfinex","BTCUSD",1722720373789,0.12600756,60310.0,60309.0,0.00157439]
["bitfinex","BTCUSD",1722720374209,0.1,60310.0,60309.0,0.00157439]
["bitfinex","BTCUSD",1722720374434,0.080451,60311.0,60309.0,0.00157439]
["bitfinex","BTCUSD",1722720374847,0.066451,60311.0,60310.0,0.497428]
["bitfinex","BTCUSD",1722720375057,0.00948335,60325.0,60310.0,0.16575089]
["bitfinex","BTCUSD",1722720375268,0.066435,60321.0,60320.0,0.165782]
["bitfinex","BTCUSD",1722720375469,0.4772,60333.0,60312.0,0.0048901]
["bitfinex","BTCUSD",1722720375470,0.49750831,60329.0,60312.0,0.0048901]
["bitfinex","BTCUSD",1722720375681,0.4772,60333.0,60320.0,0.331564]
["bitfinex","BTCUSD",1722720375882,0.066428,60332.0,60327.0,0.00157439]
["bitfinex","BTCUSD",1722720376103,0.066428,60332.0,60324.0,0.00157439]
["bitfinex","BTCUSD",1722720376306,0.066428,60332.0,60329.0,0.16733139]
["bitfinex","BTCUSD",1722720376510,0.066428,60332.0,60327.0,0.00157439]
["bitfinex","BTCUSD",1722720376720,0.066428,60332.0,60327.0,0.16733639]
["bitfinex","BTCUSD",1722720376949,0.066428,60332.0,60327.0,0.00157439]
["bitfinex","BTCUSD",1722720377348,0.02599922,60331.0,60329.0,0.165757]
["bitfinex","BTCUSD",1722720377570,0.02599922,60331.0,60329.0,0.00157439]
["bitfinex","BTCUSD",1722720377779,0.02599922,60331.0,60327.0,0.00157439]
["bitfinex","BTCUSD",1722720378193,0.165763,60327.0,60319.0,0.00157439]
["bitfinex","BTCUSD",1722720378404,0.165762,60328.0,60319.0,0.16735639]
["bitfinex","BTCUSD",1722720378608,0.02899922,60331.0,60323.0,0.331546]
["bitfinex","BTCUSD",1722720378815,0.003,60331.0,60321.0,0.00157439]
["bitfinex","BTCUSD",1722720379034,0.003,60331.0,60326.0,0.331531]
["bitfinex","BTCUSD",1722720379241,0.006,60331.0,60329.0,0.00157439]
["bitfinex","BTCUSD",1722720379659,0.003,60331.0,60329.0,0.00157439]
["bitfinex","BTCUSD",1722720379877,0.015,60331.0,60328.0,0.165759]
["bitfinex","BTCUSD",1722720380076,0.015,60331.0,60327.0,0.16733639]
["bitfinex","BTCUSD",1722720380443,0.015,60331.0,60329.0,0.00157439]
["bitfinex","BTCUSD",1722720381665,0.066428,60332.0,60329.0,0.00157439]
["bitfinex","BTCUSD",1722720381890,0.0259989,60331.0,60329.0,0.00157439]
["bitfinex","BTCUSD",1722720382089,0.003,60331.0,60329.0,0.00157439]
["bitfinex","BTCUSD",1722720382512,0.003,60331.0,60329.0,0.26467439]
["bitfinex","BTCUSD",1722720383147,0.003,60331.0,60329.0,0.43043139]
["bitfinex","BTCUSD",1722720383602,0.003,60331.0,60329.0,0.26467439]
["bitfinex","BTCUSD",1722720384061,0.003,60331.0,60329.0,0.06467439]
["bitfinex","BTCUSD",1722720385071,0.003,60331.0,60328.0,0.165759]
["bitfinex","BTCUSD",1722720385793,0.003,60331.0,60329.0,0.165757]
["bitfinex","BTCUSD",1722720385995,0.003,60331.0,60330.0,0.165755]
["bitfinex","BTCUSD",1722720386397,0.066422,60333.0,60330.0,0.165755]
["bitfinex","BTCUSD",1722720386602,0.003,60331.0,60330.0,0.165755]
["bitfinex","BTCUSD",1722720387216,0.003,60331.0,60329.0,0.165757]
["bitfinex","BTCUSD",1722720387910,0.003,60331.0,60330.0,0.165755]
["bitfinex","BTCUSD",1722720388129,0.066422,60333.0,60331.0,0.16575]
["bitfinex","BTCUSD",1722720388404,0.066422,60333.0,60329.0,0.165756]
["bitfinex","BTCUSD",1722720388405,0.003,60331.0,60329.0,0.165756]
["bitfinex","BTCUSD",1722720388627,0.003,60331.0,60330.0,0.165755]
["bitfinex","BTCUSD",1722720389093,0.006,60331.0,60330.0,0.165755]
["bitfinex","BTCUSD",1722720389285,0.006,60331.0,60323.0,0.2697]
["bitfinex","BTCUSD",1722720389564,0.006,60331.0,60329.0,0.165755]
["bitfinex","BTCUSD",1722720389779,0.066422,60333.0,60329.0,0.165755]
["bitfinex","BTCUSD",1722720389950,0.066422,60333.0,60329.0,0.165757]
["bitfinex","BTCUSD",1722720390150,0.003,60331.0,60326.0,0.331528]
["bitfinex","BTCUSD",1722720390320,0.003,60331.0,60328.0,0.165758]
["bitfinex","BTCUSD",1722720390516,0.003,60331.0,60329.0,0.165755]
["bitfinex","BTCUSD",1722720391102,0.003,60331.0,60330.0,0.33150589]
["bitfinex","BTCUSD",1722720391215,0.003,60331.0,60328.0,0.331516]
["bitfinex","BTCUSD",1722720391434,0.00083,60333.0,60330.0,0.165754]
["bitfinex","BTCUSD",1722720391635,0.003,60331.0,60330.0,0.165754]
["bitfinex","BTCUSD",1722720391838,0.003,60331.0,60330.0,0.497264]
["bitfinex","BTCUSD",1722720392268,0.006,60331.0,60330.0,0.497264]
["bitfinex","BTCUSD",1722720392471,0.006,60331.0,60323.0,0.2697]
["bitfinex","BTCUSD",1722720392899,0.006,60331.0,60324.0,0.165771]
["bitfinex","BTCUSD",1722720393230,0.006,60331.0,60326.0,0.165764]
["bitfinex","BTCUSD",1722720393528,0.02599981,60330.0,60325.0,0.165768]
["bitfinex","BTCUSD",1722720394018,0.02599981,60330.0,60324.0,0.165771]
["bitfinex","BTCUSD",1722720394244,0.02599981,60330.0,60323.0,0.2697]
["bitfinex","BTCUSD",1722720394245,0.02599981,60330.0,60323.0,0.601243]
["bitfinex","BTCUSD",1722720394463,0.02599981,60330.0,60323.0,0.2697]
["bitfinex","BTCUSD",1722720394637,0.02599981,60330.0,60324.0,0.16577]
["bitfinex","BTCUSD",1722720395176,0.02599981,60330.0,60325.0,0.165768]
["bitfinex","BTCUSD",1722720395377,0.02799981,60330.0,60323.0,0.2697]
["bitfinex","BTCUSD",1722720395625,0.02799981,60330.0,60324.0,0.16577]
["bitfinex","BTCUSD",1722720396236,0.02799981,60330.0,60316.0,0.601282]
["bitfinex","BTCUSD",1722720396237,0.39763144,60330.0,60316.0,0.2697]
["bitfinex","BTCUSD",1722720396435,0.39763144,60330.0,60312.0,0.2155]
["bitfinex","BTCUSD",1722720396436,0.17230139,60329.0,60312.0,0.2155]
["bitfinex","BTCUSD",1722720396635,0.08291805,60323.0,60312.0,0.2155]
["bitfinex","BTCUSD",1722720396835,0.165787,60319.0,60312.0,0.2155]
["bitfinex","BTCUSD",1722720397039,0.16575089,60328.0,60312.0,0.2155]
["bitfinex","BTCUSD",1722720397258,0.165785,60319.0,60312.0,0.2155]
["bitfinex","BTCUSD",1722720397461,0.331568,60320.0,60312.0,0.2155]
["bitfinex","BTCUSD",1722720397661,0.33157,60319.0,60312.0,0.2155]
["bitfinex","BTCUSD",1722720397877,0.16579,60318.0,60312.0,0.2155]
["bitfinex","BTCUSD",1722720398096,0.16579,60318.0,60314.0,0.08291805]
["bitfinex","BTCUSD",1722720398339,0.07267212,60367.0,60329.0,0.331513]
["bitfinex","BTCUSD",1722720398548,0.16351228,60391.0,60329.0,0.331513]
["bitfinex","BTCUSD",1722720398549,0.0573536,60418.0,60366.0,0.357]
["bitfinex","BTCUSD",1722720398756,0.1211707,60423.0,60403.0,0.1785]
["bitfinex","BTCUSD",1722720398757,0.07270174,60423.0,60403.0,0.1785]
["bitfinex","BTCUSD",1722720398971,0.1376433,60422.0,60421.0,0.165505]
["bitfinex","BTCUSD",1722720399172,0.01026301,60441.0,60421.0,0.165505]
["bitfinex","BTCUSD",1722720399173,0.00978555,60437.0,60425.0,0.01]
["bitfinex","BTCUSD",1722720399376,0.01026301,60441.0,60421.0,0.1]
["bitfinex","BTCUSD",1722720399377,0.1785,60440.0,60427.0,0.2697]
["bitfinex","BTCUSD",1722720399626,0.01026301,60441.0,60428.0,0.16575089]
["bitfinex","BTCUSD",1722720399843,0.01989244,60441.0,60428.0,0.16575089]
["bitfinex","BTCUSD",1722720400047,0.1785,60435.0,60415.0,0.3155]
["bitfinex","BTCUSD",1722720400291,0.1785,60435.0,60429.0,0.165482]
["bitfinex","BTCUSD",1722720400504,0.1785,60435.0,60434.0,0.165469]
["bitfinex","BTCUSD",1722720400712,0.01026301,60441.0,60430.0,0.08291805]
["bitfinex","BTCUSD",1722720400713,0.18876301,60441.0,60430.0,0.33122989]
["bitfinex","BTCUSD",1722720400936,0.18876301,60441.0,60423.0,0.08291805]
["bitfinex","BTCUSD",1722720400937,0.02597264,60434.0,60423.0,0.330997]
["bitfinex","BTCUSD",1722720401141,0.02597264,60434.0,60427.0,0.66299631]
["bitfinex","BTCUSD",1722720401366,0.02597264,60434.0,60417.0,0.331032]
["bitfinex","BTCUSD",1722720401574,0.02597264,60434.0,60429.0,0.165482]
["bitfinex","BTCUSD",1722720401786,0.02597264,60434.0,60418.0,0.16575089]
["bitfinex","BTCUSD",1722720401982,0.23266301,60441.0,60426.0,0.16549]
["bitfinex","BTCUSD",1722720402208,0.003,60434.0,60427.0,0.16575089]
["bitfinex","BTCUSD",1722720402365,0.003,60434.0,60426.0,0.16575089]
["bitfinex","BTCUSD",1722720402567,0.21835159,60441.0,60426.0,0.16575089]
["bitfinex","BTCUSD",1722720402789,0.21835159,60441.0,60427.0,0.00157439]
["bitfinex","BTCUSD",1722720402997,0.003,60434.0,60427.0,0.16706139]
["bitfinex","BTCUSD",1722720403223,0.21835159,60441.0,60427.0,0.00157439]
["bitfinex","BTCUSD",1722720403599,0.21835159,60441.0,60429.0,0.165483]
["bitfinex","BTCUSD",1722720403797,0.21835159,60441.0,60430.0,0.00157439]
["bitfinex","BTCUSD",1722720404207,0.21835159,60441.0,60429.0,0.00157439]
["bitfinex","BTCUSD",1722720404406,0.21835159,60441.0,60428.0,0.165485]
["bitfinex","BTCUSD",1722720404611,0.21835159,60441.0,60426.0,0.16575089]
["bitfinex","BTCUSD",1722720404612,0.003,60434.0,60429.0,0.00157439]
["bitfinex","BTCUSD",1722720404822,0.003,60434.0,60427.0,0.00157439]
["bitfinex","BTCUSD",1722720405224,0.003,60434.0,60433.0,0.496417]
["bitfinex","BTCUSD",1722720405429,0.003,60434.0,60431.0,0.08291805]
["bitfinex","BTCUSD",1722720405633,0.02595391,60438.0,60433.0,0.330944]
["bitfinex","BTCUSD",1722720405836,0.02595391,60438.0,60434.0,0.00157439]
["bitfinex","BTCUSD",1722720406035,0.02595391,60438.0,60432.0,0.00157439]
["bitfinex","BTCUSD",1722720406219,0.02595391,60438.0,60430.0,0.00157439]
["bitfinex","BTCUSD",1722720406644,0.02595391,60438.0,60428.0,0.00157439]
["bitfinex","BTCUSD",1722720407082,0.02595391,60438.0,60430.0,0.165479]
["bitfinex","BTCUSD",1722720407294,0.02595391,60438.0,60431.0,0.00157439]
["bitfinex","BTCUSD",1722720407503,0.02595391,60438.0,60433.0,0.003]
["bitfinex","BTCUSD",1722720407773,0.02595391,60438.0,60436.0,0.165463]
["bitfinex","BTCUSD",1722720408017,0.02595391,60438.0,60437.0,0.00157439]
["bitfinex","BTCUSD",1722720408222,0.02595391,60438.0,60436.0,0.00157439]
["bitfinex","BTCUSD",1722720408422,0.02595391,60438.0,60435.0,0.16704039]
["bitfinex","BTCUSD",1722720408598,0.02595391,60438.0,60435.0,0.00157439]
["bitfinex","BTCUSD",1722720408798,0.03395391,60438.0,60437.0,0.165461]
["bitfinex","BTCUSD",1722720409026,0.03395391,60438.0,60437.0,0.66213489]
["bitfinex","BTCUSD",1722720409357,0.03995391,60438.0,60437.0,0.99305789]
["bitfinex","BTCUSD",1722720409770,0.03995391,60438.0,60437.0,1.32398089]
["bitfinex","BTCUSD",1722720409966,0.03995391,60438.0,60437.0,1.82018089]
["bitfinex","BTCUSD",1722720410116,0.03995391,60438.0,60437.0,2.25110389]
["bitfinex","BTCUSD",1722720410326,0.03995391,60438.0,60437.0,2.34317185]
["bitfinex","BTCUSD",1722720410526,0.02595391,60438.0,60437.0,2.69609485]
["bitfinex","BTCUSD",1722720410730,0.02595391,60438.0,60437.0,2.74886374]
["bitfinex","BTCUSD",1722720410929,0.01026301,60445.0,60444.0,1.500978]
["bitfinex","BTCUSD",1722720411186,0.01026301,60445.0,60444.0,2.17968085]
["bitfinex","BTCUSD",1722720411384,0.01026301,60445.0,60444.0,1.90156574]
["bitfinex","BTCUSD",1722720411586,0.01026301,60462.0,60452.0,1.48878]
["bitfinex","BTCUSD",1722720411861,0.01026301,60462.0,60452.0,2.19743885]
["bitfinex","BTCUSD",1722720412062,0.01026301,60462.0,60461.0,0.506186]
["bitfinex","BTCUSD",1722720412191,0.01026301,60462.0,60461.0,2.28350989]
["bitfinex","BTCUSD",1722720412394,0.0001,60480.0,60479.0,0.165346]
["bitfinex","BTCUSD",1722720412619,0.0001,60480.0,60479.0,0.99248289]
["bitfinex","BTCUSD",1722720413022,0.0001,60480.0,60479.0,1.92937589]
["bitfinex","BTCUSD",1722720413222,0.0001,60480.0,60479.0,2.26006889]
["bitfinex","BTCUSD",1722720413431,0.0001,60480.0,60479.0,2.34204518]
["bitfinex","BTCUSD",1722720413707,0.010274,60497.0,60496.0,0.8265]
["bitfinex","BTCUSD",1722720413813,0.010274,60497.0,60496.0,1.81905089]
["bitfinex","BTCUSD",1722720414015,0.010274,60497.0,60496.0,2.24965089]
["bitfinex","BTCUSD",1722720414262,0.010274,60497.0,60496.0,2.02484216]
["bitfinex","BTCUSD",1722720414451,0.010274,60497.0,60496.0,2.12227143]
["bitfinex","BTCUSD",1722720414654,0.010274,60497.0,60496.0,2.46487143]
["bitfinex","BTCUSD",1722720414884,0.010274,60506.0,60501.0,1.157005]
["bitfinex","BTCUSD",1722720415110,0.010274,60506.0,60501.0,1.39987099]
["bitfinex","BTCUSD",1722720415274,0.010274,60506.0,60501.0,1.56463988]
["bitfinex","BTCUSD",1722720415480,0.010274,60506.0,60501.0,1.84044399]
["bitfinex","BTCUSD",1722720415863,0.010274,60506.0,60505.0,1.166928]
["bitfinex","BTCUSD",1722720416100,0.010274,60506.0,60505.0,1.88914794]
["bitfinex","BTCUSD",1722720416330,0.010274,60506.0,60505.0,1.74125312]
["bitfinex","BTCUSD",1722720416538,0.010274,60506.0,60505.0,0.33102589]
["bitfinex","BTCUSD",1722720416743,0.010274,60506.0,60505.0,0.66157689]
["bitfinex","BTCUSD",1722720417133,0.010274,60506.0,60505.0,0.33102589]
["bitfinex","BTCUSD",1722720417380,0.010274,60506.0,60505.0,0.66157689]
["bitfinex","BTCUSD",1722720417596,0.010274,60506.0,60505.0,0.33102589]
["bitfinex","BTCUSD",1722720417785,0.010274,60506.0,60505.0,0.16575089]
["bitfinex","BTCUSD",1722720418008,0.010274,60506.0,60500.0,0.00157439]
["bitfinex","BTCUSD",1722720418231,0.010274,60506.0,60496.0,0.4962]
["bitfinex","BTCUSD",1722720418232,0.010274,60506.0,60501.0,0.13475089]
["bitfinex","BTCUSD",1722720418446,0.010274,60506.0,60500.0,0.16575089]
["bitfinex","BTCUSD",1722720418682,0.010274,60506.0,60505.0,0.826377]
["bitfinex","BTCUSD",1722720418864,0.010274,60506.0,60505.0,0.67557689]
["bitfinex","BTCUSD",1722720419102,0.010274,60506.0,60505.0,1.48832789]
["bitfinex","BTCUSD",1722720419538,0.010274,60506.0,60505.0,1.81887889]
["bitfinex","BTCUSD",1722720419739,0.010274,60506.0,60505.0,1.91887889]
["bitfinex","BTCUSD",1722720419977,0.010274,60506.0,60505.0,1.95972818]
["bitfinex","BTCUSD",1722720420188,0.010274,60506.0,60505.0,1.99272818]
["bitfinex","BTCUSD",1722720420405,0.066198,60538.0,60529.0,0.165209]
["bitfinex","BTCUSD",1722720420615,0.08291805,60554.0,60535.0,0.330385]
["bitfinex","BTCUSD",1722720420830,0.2588,60562.0,60537.0,0.330376]
["bitfinex","BTCUSD",1722720421044,0.066182,60554.0,60542.0,0.165173]
["bitfinex","BTCUSD",1722720421259,0.0001,60562.0,60540.0,0.49750831]
["bitfinex","BTCUSD",1722720421486,0.39225089,60560.0,60538.0,0.16575089]
["bitfinex","BTCUSD",1722720421703,0.066179,60556.0,60542.0,0.330348]
["bitfinex","BTCUSD",1722720421884,0.2265,60560.0,60546.0,0.330324]
["bitfinex","BTCUSD",1722720422135,0.2265,60560.0,60543.0,0.16905383]
["bitfinex","BTCUSD",1722720422136,0.2265,60560.0,60547.0,0.16575089]
["bitfinex","BTCUSD",1722720422359,0.014,60554.0,60549.0,0.165154]
["bitfinex","BTCUSD",1722720422582,0.014,60554.0,60547.0,0.16905376]
["bitfinex","BTCUSD",1722720423003,0.014,60554.0,60553.0,0.165144]
["bitfinex","BTCUSD",1722720423215,0.014,60554.0,60553.0,0.33089489]
["bitfinex","BTCUSD",1722720423652,0.014,60554.0,60525.0,0.01]
["bitfinex","BTCUSD",1722720423887,0.08291805,60546.0,60534.0,0.1]
["bitfinex","BTCUSD",1722720424094,0.165171,60543.0,60542.0,0.001]
["bitfinex","BTCUSD",1722720424374,0.165171,60543.0,60523.0,0.330449]
["bitfinex","BTCUSD",1722720424375,0.2265,60545.0,60523.0,0.16575089]
["bitfinex","BTCUSD",1722720424655,0.165172,60543.0,60528.0,0.165211]
["bitfinex","BTCUSD",1722720424917,0.33034,60544.0,60528.0,0.16575089]
["bitfinex","BTCUSD",1722720425255,0.2265,60545.0,60528.0,0.16575089]
["bitfinex","BTCUSD",1722720425256,0.330344,60543.0,60528.0,0.16575089]
["bitfinex","BTCUSD",1722720425352,0.556836,60545.0,60524.0,0.49750831]
["bitfinex","BTCUSD",1722720425598,0.2265,60545.0,60525.0,0.16575089]
["bitfinex","BTCUSD",1722720425808,0.330358,60541.0,60525.0,0.16575089]
["bitfinex","BTCUSD",1722720426031,0.2315,60545.0,60525.0,0.16575089]
["bitfinex","BTCUSD",1722720426245,0.2315,60545.0,60526.0,0.08291805]
["bitfinex","BTCUSD",1722720426246,0.005,60545.0,60526.0,0.08291805]
["bitfinex","BTCUSD",1722720426441,0.005,60545.0,60534.0,0.08291805]
["bitfinex","BTCUSD",1722720426670,0.005,60545.0,60541.0,0.165176]
["bitfinex","BTCUSD",1722720426882,0.005,60545.0,60535.0,0.16905405]
["bitfinex","BTCUSD",1722720426883,0.005,60545.0,60543.0,0.16517]
["bitfinex","BTCUSD",1722720427062,0.2241,60552.0,60544.0,0.165168]
["bitfinex","BTCUSD",1722720427310,0.08291805,60548.0,60535.0,0.00330316]
["bitfinex","BTCUSD",1722720427513,0.1652,60533.0,60522.0,0.49750831]
["bitfinex","BTCUSD",1722720427727,0.08291805,60536.0,60522.0,0.49750831]
["bitfinex","BTCUSD",1722720427938,0.330423,60529.0,60522.0,0.49750831]
["bitfinex","BTCUSD",1722720428154,0.621187,60535.0,60514.0,0.2101]
["bitfinex","BTCUSD",1722720428155,0.330409,60531.0,60514.0,0.2101]
["bitfinex","BTCUSD",1722720428360,0.621187,60535.0,60515.0,0.16575089]
["bitfinex","BTCUSD",1722720428361,0.2908,60535.0,60515.0,0.16575089]
["bitfinex","BTCUSD",1722720428567,0.165227,60523.0,60515.0,0.16575089]
["bitfinex","BTCUSD",1722720428774,0.165224,60524.0,60515.0,0.16575089]
["bitfinex","BTCUSD",1722720428983,0.2241,60527.0,60515.0,0.16575089]
["bitfinex","BTCUSD",1722720428984,0.330437,60526.0,60515.0,0.16575089]
["bitfinex","BTCUSD",1722720429209,0.330443,60525.0,60515.0,0.16575089]
["bitfinex","BTCUSD",1722720429451,0.2241,60527.0,60515.0,0.16575089]
["bitfinex","BTCUSD",1722720429736,0.165237,60520.0,60508.0,0.3109]
["bitfinex","BTCUSD",1722720429922,0.165237,60520.0,60509.0,0.16575089]
["bitfinex","BTCUSD",1722720430159,0.2241,60527.0,60509.0,0.16575089]
["bitfinex","BTCUSD",1722720430406,0.33046,60522.0,60510.0,0.00330474]
["bitfinex","BTCUSD",1722720430621,0.33046,60522.0,60511.0,0.16575089]
["bitfinex","BTCUSD",1722720430622,0.165235,60520.0,60511.0,0.16575089]
["bitfinex","BTCUSD",1722720430838,0.165238,60519.0,60511.0,0.16575089]
["bitfinex","BTCUSD",1722720431039,0.165237,60519.0,60511.0,0.16575089]
["bitfinex","BTCUSD",1722720431214,0.330467,60521.0,60511.0,0.16575089]
["bitfinex","BTCUSD",1722720431421,0.165238,60519.0,60511.0,0.16575089]
["bitfinex","BTCUSD",1722720431824,0.330466,60521.0,60511.0,0.16575089]
["bitfinex","BTCUSD",1722720432032,0.006,60520.0,60514.0,0.165248]
["bitfinex","BTCUSD",1722720432237,0.006,60520.0,60513.0,0.165253]
["bitfinex","BTCUSD",1722720432455,0.006,60520.0,60514.0,0.16525]
["bitfinex","BTCUSD",1722720432655,0.006,60520.0,60519.0,0.495711]
["bitfinex","BTCUSD",1722720432870,0.006,60520.0,60519.0,0.66146189]
["bitfinex","BTCUSD",1722720433079,0.006,60520.0,60519.0,1.32240989]
["bitfinex","BTCUSD",1722720433296,0.2241,60547.0,60519.0,0.18875089]
["bitfinex","BTCUSD",1722720433490,0.2908,60549.0,60519.0,0.18875089]
["bitfinex","BTCUSD",1722720433491,0.455958,60549.0,60538.0,0.165185]
["bitfinex","BTCUSD",1722720433705,0.165158,60548.0,60537.0,0.495559]
["bitfinex","BTCUSD",1722720433910,0.165158,60548.0,60538.0,0.165184]
["bitfinex","BTCUSD",1722720434112,0.165158,60548.0,60533.0,0.16575089]
["bitfinex","BTCUSD",1722720434113,0.3303,60551.0,60536.0,0.165188]
["bitfinex","BTCUSD",1722720434322,0.00083,60554.0,60537.0,0.16905443]
["bitfinex","BTCUSD",1722720434531,0.00083,60554.0,60538.0,0.123]
["bitfinex","BTCUSD",1722720434733,0.014,60549.0,60547.0,0.16516]
["bitfinex","BTCUSD",1722720434937,0.014,60549.0,60546.0,0.2101]
["bitfinex","BTCUSD",1722720434938,0.014,60549.0,60548.0,0.33090889]
["bitfinex","BTCUSD",1722720435160,0.00083,60554.0,60553.0,0.165144]
["bitfinex","BTCUSD",1722720435363,0.00083,60554.0,60553.0,0.66118389]
["bitfinex","BTCUSD",1722720435567,0.00083,60554.0,60553.0,1.32176189]
["bitfinex","BTCUSD",1722720435774,0.00083,60554.0,60553.0,1.44476189]
["bitfinex","BTCUSD",1722720436188,0.00083,60554.0,60553.0,1.77505089]
["bitfinex","BTCUSD",1722720436398,0.00083,60554.0,60553.0,1.44476189]
["bitfinex","BTCUSD",1722720437041,0.00083,60554.0,60553.0,1.77505089]
["bitfinex","BTCUSD",1722720437245,0.00183,60554.0,60553.0,1.77505089]
["bitfinex","BTCUSD",1722720437453,0.00083,60554.0,60553.0,1.78505089]
["bitfinex","BTCUSD",1722720437659,0.0001,60562.0,60561.0,1.155857]
["bitfinex","BTCUSD",1722720437864,0.0001,60562.0,60561.0,1.85777094]
["bitfinex","BTCUSD",1722720438149,0.0001,60562.0,60561.0,1.44460789]
["bitfinex","BTCUSD",1722720438370,0.0005139,60562.0,60561.0,0.18875089]
["bitfinex","BTCUSD",1722720438587,0.0004139,60553.0,60552.0,0.010252]
["bitfinex","BTCUSD",1722720438786,0.0001,60562.0,60552.0,0.010252]
["bitfinex","BTCUSD",1722720438787,0.0001,60562.0,60552.0,0.16575089]
["bitfinex","BTCUSD",1722720438998,0.0001,60562.0,60547.0,0.1]
["bitfinex","BTCUSD",1722720438999,0.0001,60562.0,60561.0,0.495367]
["bitfinex","BTCUSD",1722720439216,0.0001,60562.0,60561.0,1.32160789]
["bitfinex","BTCUSD",1722720439418,0.0001,60562.0,60561.0,1.42160789]
["bitfinex","BTCUSD",1722720439623,0.0001,60562.0,60561.0,2.06275289]
["bitfinex","BTCUSD",1722720439835,0.0001,60562.0,60561.0,2.29585289]
["bitfinex","BTCUSD",1722720440034,0.0011,60562.0,60561.0,2.29585289]
["bitfinex","BTCUSD",1722720440241,0.0011,60562.0,60561.0,2.82968399]
["bitfinex","BTCUSD",1722720440242,0.0001,60562.0,60561.0,2.82968399]
["bitfinex","BTCUSD",1722720440478,0.010252,60567.0,60561.0,2.82968399]
["bitfinex","BTCUSD",1722720440479,0.010252,60567.0,60566.0,1.1873491]
["bitfinex","BTCUSD",1722720440675,0.010252,60567.0,60566.0,1.45309999]
["bitfinex","BTCUSD",1722720440851,0.010252,60567.0,60566.0,2.11353599]
["bitfinex","BTCUSD",1722720441053,6.723e-05,60600.0,60580.0,1.035452]
["bitfinex","BTCUSD",1722720441256,6.723e-05,60600.0,60580.0,1.84224389]
["bitfinex","BTCUSD",1722720441669,0.0004139,60591.0,60580.0,1.96524389]
["bitfinex","BTCUSD",1722720441849,6.723e-05,60600.0,60580.0,1.96524389]
["bitfinex","BTCUSD",1722720442249,6.723e-05,60600.0,60580.0,2.29538489]
["bitfinex","BTCUSD",1722720442520,0.0004139,60596.0,60580.0,1.96524389]
["bitfinex","BTCUSD",1722720442728,0.0004139,60593.0,60580.0,1.96524389]
["bitfinex","BTCUSD",1722720442927,0.0004139,60596.0,60580.0,1.96524389]
["bitfinex","BTCUSD",1722720443054,6.723e-05,60600.0,60581.0,0.2101]
["bitfinex","BTCUSD",1722720443258,0.00048113,60600.0,60599.0,0.495057]
["bitfinex","BTCUSD",1722720443456,0.00048113,60600.0,60599.0,0.33076989]
["bitfinex","BTCUSD",1722720443457,6.723e-05,60600.0,60599.0,0.33076989]
["bitfinex","BTCUSD",1722720443654,6.723e-05,60600.0,60599.0,0.68380789]
["bitfinex","BTCUSD",1722720443883,6.723e-05,60600.0,60599.0,1.20480789]
["bitfinex","BTCUSD",1722720444036,6.723e-05,60600.0,60599.0,1.96488389]
["bitfinex","BTCUSD",1722720444240,0.00506723,60600.0,60599.0,1.63484589]
["bitfinex","BTCUSD",1722720444703,0.00506723,60600.0,60599.0,1.96488389]
["bitfinex","BTCUSD",1722720444937,0.01006723,60600.0,60599.0,1.96488389]
["bitfinex","BTCUSD",1722720445247,6.723e-05,60600.0,60599.0,1.63484589]
["bitfinex","BTCUSD",1722720445560,0.00106723,60600.0,60599.0,1.96888389]
["bitfinex","BTCUSD",1722720446501,0.00106723,60600.0,60599.0,1.11784589]
["bitfinex","BTCUSD",1722720446714,6.723e-05,60600.0,60599.0,0.66080789]
["bitfinex","BTCUSD",1722720447063,0.00048113,60600.0,60599.0,0.16575089]
["bitfinex","BTCUSD",1722720447241,0.00148113,60600.0,60599.0,0.16975089]
["bitfinex","BTCUSD",1722720447442,0.00148113,60600.0,60599.0,0.004]
["bitfinex","BTCUSD",1722720447642,0.16749713,60600.0,60599.0,0.008]
["bitfinex","BTCUSD",1722720447905,0.0004139,60590.0,60589.0,0.165045]
["bitfinex","BTCUSD",1722720448114,0.0004139,60590.0,60589.0,0.16575089]
["bitfinex","BTCUSD",1722720448325,0.0004139,60573.0,60571.0,0.3116]
["bitfinex","BTCUSD",1722720448537,0.0004139,60573.0,60572.0,0.16732528]
["bitfinex","BTCUSD",1722720448760,0.0004139,60573.0,60562.0,0.80910831]
["bitfinex","BTCUSD",1722720448761,0.0004139,60569.0,60563.0,0.330233]
["bitfinex","BTCUSD",1722720448957,0.0004139,60565.0,60564.0,0.16575089]
["bitfinex","BTCUSD",1722720449166,0.0004139,60565.0,60548.0,0.08291805]
["bitfinex","BTCUSD",1722720449167,0.0004139,60561.0,60550.0,0.3116]
["bitfinex","BTCUSD",1722720449337,0.02630392,60565.0,60560.0,0.33025]
["bitfinex","BTCUSD",1722720449540,0.02630392,60565.0,60561.0,0.16575089]
["bitfinex","BTCUSD",1722720449744,0.0004139,60565.0,60561.0,0.16575089]
["bitfinex","BTCUSD",1722720449946,0.0004139,60563.0,60561.0,0.16575089]
["bitfinex","BTCUSD",1722720450148,0.0004139,60564.0,60561.0,0.16575089]
["bitfinex","BTCUSD",1722720450353,0.0004139,60563.0,60561.0,0.16575089]
["bitfinex","BTCUSD",1722720450803,0.0004139,60565.0,60564.0,0.165114]
["bitfinex","BTCUSD",1722720450972,0.0004139,60565.0,60564.0,0.66109389]
["bitfinex","BTCUSD",1722720451322,0.0004139,60566.0,60565.0,0.330222]
["bitfinex","BTCUSD",1722720451497,0.0004139,60566.0,60565.0,0.66108389]
["bitfinex","BTCUSD",1722720451747,0.0004139,60566.0,60565.0,0.68408389]
["bitfinex","BTCUSD",1722720451898,0.165079,60577.0,60566.0,0.495327]
["bitfinex","BTCUSD",1722720451899,0.0004139,60567.0,60566.0,0.495327]
["bitfinex","BTCUSD",1722720452107,0.0004139,60571.0,60569.0,0.1651]
["bitfinex","BTCUSD",1722720452304,0.0004139,60571.0,60570.0,0.19032528]
["bitfinex","BTCUSD",1722720452458,0.0004139,60571.0,60570.0,0.18875089]
["bitfinex","BTCUSD",1722720452662,0.02630621,60571.0,60570.0,0.18875089]
["bitfinex","BTCUSD",1722720454506,0.02830621,60571.0,60570.0,0.18875089]
["bitfinex","BTCUSD",1722720454708,0.02830621,60571.0,60570.0,0.023]
["bitfinex","BTCUSD",1722720454709,0.52359221,60571.0,60570.0,0.023]
["bitfinex","BTCUSD",1722720454920,0.0004139,60558.0,60557.0,0.00157439]
["bitfinex","BTCUSD",1722720455114,0.0004139,60558.0,60557.0,0.16575089]
["bitfinex","BTCUSD",1722720455723,0.19143926,60558.0,60557.0,0.16575089]
["bitfinex","BTCUSD",1722720455927,0.19143926,60558.0,60546.0,0.330323]
["bitfinex","BTCUSD",1722720455928,0.0004139,60547.0,60546.0,0.165163]
["bitfinex","BTCUSD",1722720456131,0.0004139,60547.0,60546.0,0.16575089]
["bitfinex","BTCUSD",1722720456727,0.02589903,60547.0,60546.0,0.16575089]
["bitfinex","BTCUSD",1722720456919,0.02589903,60547.0,60546.0,0.33091389]
["bitfinex","BTCUSD",1722720457125,0.02631293,60547.0,60546.0,0.66124089]
["bitfinex","BTCUSD",1722720457393,0.02631293,60547.0,60546.0,0.16575089]
["bitfinex","BTCUSD",1722720457596,0.02631293,60547.0,60546.0,0.16775089]
["bitfinex","BTCUSD",1722720457730,0.0004139,60547.0,60546.0,0.16575089]
["bitfinex","BTCUSD",1722720458124,0.0034139,60547.0,60546.0,0.16575089]
["bitfinex","BTCUSD",1722720458330,0.0034139,60547.0,60536.0,0.165189]
["bitfinex","BTCUSD",1722720458331,0.0004139,60538.0,60536.0,0.165189]
["bitfinex","BTCUSD",1722720458550,0.003,60547.0,60533.0,0.41331105]
["bitfinex","BTCUSD",1722720458551,0.0004139,60539.0,60537.0,0.33093889]
["bitfinex","BTCUSD",1722720458774,0.0004139,60538.0,60537.0,0.16575089]
["bitfinex","BTCUSD",1722720459301,0.333327,60547.0,60537.0,0.16575089]
["bitfinex","BTCUSD",1722720459302,0.0004139,60539.0,60537.0,0.16575089]
["bitfinex","BTCUSD",1722720459500,0.0004139,60538.0,60537.0,0.16575089]
["bitfinex","BTCUSD",1722720459712,0.0004139,60539.0,60538.0,0.023]
["bitfinex","BTCUSD",1722720459913,0.0004139,60539.0,60538.0,0.18875089]
["bitfinex","BTCUSD",1722720460261,0.0004139,60539.0,60538.0,0.16575089]
["bitfinex","BTCUSD",1722720460262,0.0014139,60539.0,60538.0,0.16575089]
["bitfinex","BTCUSD",1722720460486,0.0004139,60539.0,60538.0,0.16575089]
["bitfinex","BTCUSD",1722720460642,0.0004139,60539.0,60517.0,0.330485]
["bitfinex","BTCUSD",1722720460643,0.0004139,60526.0,60517.0,0.330485]
["bitfinex","BTCUSD",1722720460846,0.877568,60539.0,60517.0,0.330485]
["bitfinex","BTCUSD",1722720460847,0.0004139,60528.0,60525.0,0.16522]
["bitfinex","BTCUSD",1722720461063,0.0004139,60528.0,60526.0,0.16575089]
["bitfinex","BTCUSD",1722720461292,0.33038,60537.0,60526.0,0.16575089]
["bitfinex","BTCUSD",1722720461293,0.0004139,60527.0,60526.0,0.16575089]
["bitfinex","BTCUSD",1722720463563,0.0004139,60527.0,60526.0,0.18875089]
["bitfinex","BTCUSD",1722720463564,0.0074139,60527.0,60526.0,0.18875089]
["bitfinex","BTCUSD",1722720463806,0.0004139,60527.0,60526.0,0.18875089]
["bitfinex","BTCUSD",1722720464007,0.1656289,60527.0,60526.0,0.18975089]
["bitfinex","BTCUSD",1722720464219,0.0004139,60527.0,60526.0,0.18925089]
["bitfinex","BTCUSD",1722720466935,0.02632485,60527.0,60526.0,0.18925089]
["bitfinex","BTCUSD",1722720467162,0.0004139,60527.0,60526.0,0.18925089]
["bitfinex","BTCUSD",1722720467838,0.330387,60535.0,60526.0,0.18925089]
["bitfinex","BTCUSD",1722720467839,0.0004139,60538.0,60526.0,0.28925089]
["bitfinex","BTCUSD",1722720468105,0.0004139,60538.0,60537.0,0.165188]
["bitfinex","BTCUSD",1722720468298,0.0004139,60538.0,60537.0,1.01469089]
["bitfinex","BTCUSD",1722720468507,0.296,60549.0,60537.0,0.18875089]
["bitfinex","BTCUSD",1722720468718,0.225,60553.0,60540.0,0.08291805]
["bitfinex","BTCUSD",1722720468926,0.296,60557.0,60549.0,0.165153]
["bitfinex","BTCUSD",1722720469129,0.0004139,60557.0,60550.0,0.1936279]
["bitfinex","BTCUSD",1722720469355,0.0004139,60557.0,60552.0,0.330293]
["bitfinex","BTCUSD",1722720469564,0.0004139,60558.0,60553.0,0.19362776]
["bitfinex","BTCUSD",1722720469773,0.0004139,60557.0,60556.0,0.495408]
["bitfinex","BTCUSD",1722720469976,0.0004139,60557.0,60556.0,0.518408]
["bitfinex","BTCUSD",1722720470196,0.0004139,60558.0,60557.0,0.4954]
["bitfinex","BTCUSD",1722720470410,0.0004139,60564.0,60563.0,0.495351]
["bitfinex","BTCUSD",1722720470667,0.0004139,60564.0,60563.0,0.33086789]
["bitfinex","BTCUSD",1722720470868,0.0004139,60570.0,60569.0,0.1651]
["bitfinex","BTCUSD",1722720471071,0.0004139,60570.0,60569.0,0.518301]
["bitfinex","BTCUSD",1722720471491,0.02630753,60570.0,60569.0,1.01425289]
["bitfinex","BTCUSD",1722720471910,0.02589363,60570.0,60569.0,1.34445389]
["bitfinex","BTCUSD",1722720472738,0.02589363,60570.0,60569.0,1.67465489]
["bitfinex","BTCUSD",1722720472951,0.02589363,60570.0,60569.0,1.96605489]
["bitfinex","BTCUSD",1722720473377,0.02689363,60570.0,60569.0,1.96905489]
["bitfinex","BTCUSD",1722720473596,0.02689363,60570.0,60569.0,2.07864099]
["bitfinex","BTCUSD",1722720473809,0.02589363,60570.0,60569.0,2.40584199]
["bitfinex","BTCUSD",1722720474023,0.0004139,60589.0,60570.0,1.1652721]
["bitfinex","BTCUSD",1722720474242,0.0004139,60597.0,60570.0,2.19890743]
["bitfinex","BTCUSD",1722720474441,0.0004139,60598.0,60597.0,0.165023]
["bitfinex","BTCUSD",1722720474677,0.0004139,60594.0,60589.0,0.330089]
["bitfinex","BTCUSD",1722720474890,0.00931,60599.0,60596.0,0.495081]
["bitfinex","BTCUSD",1722720474891,0.0004139,60597.0,60596.0,0.495081]
["bitfinex","BTCUSD",1722720475097,0.00931,60599.0,60597.0,0.495073]
["bitfinex","BTCUSD",1722720475098,0.0004139,60598.0,60597.0,0.495073]
["bitfinex","BTCUSD",1722720475312,0.00931,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1722720475313,0.0097239,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1722720475521,0.0004139,60598.0,60597.0,0.023]
["bitfinex","BTCUSD",1722720475754,0.00931,60599.0,60596.0,0.33077589]
["bitfinex","BTCUSD",1722720475755,0.0004139,60597.0,60596.0,0.33077589]
["bitfinex","BTCUSD",1722720475989,0.0004139,60597.0,60596.0,0.68382989]
["bitfinex","BTCUSD",1722720476194,0.00931,60599.0,60598.0,0.495064]
["bitfinex","BTCUSD",1722720476400,0.0097239,60599.0,60598.0,0.68381489]
["bitfinex","BTCUSD",1722720476653,0.0097239,60599.0,60579.0,0.2914]
["bitfinex","BTCUSD",1722720476654,0.0004139,60598.0,60579.0,0.2914]
["bitfinex","BTCUSD",1722720476855,0.0004139,60578.0,60577.0,0.165077]
["bitfinex","BTCUSD",1722720477116,0.0004139,60572.0,60570.0,0.2914]
["bitfinex","BTCUSD",1722720477332,0.0004139,60574.0,60573.0,0.49527]
["bitfinex","BTCUSD",1722720477555,0.0004139,60574.0,60573.0,0.82545]
["bitfinex","BTCUSD",1722720477811,0.0004139,60574.0,60573.0,0.49527]
["bitfinex","BTCUSD",1722720478340,0.0004139,60568.0,60567.0,0.165106]
["bitfinex","BTCUSD",1722720478548,0.225,60577.0,60561.0,0.16575089]
["bitfinex","BTCUSD",1722720478549,0.0004139,60564.0,60561.0,0.16575089]
["bitfinex","BTCUSD",1722720478768,0.330164,60576.0,60561.0,0.16575089]
["bitfinex","BTCUSD",1722720478769,0.0004139,60562.0,60561.0,0.16575089]
["bitfinex","BTCUSD",1722720480878,0.0004139,60553.0,60552.0,0.495436]
["bitfinex","BTCUSD",1722720481085,0.0004139,60553.0,60552.0,0.66118689]
["bitfinex","BTCUSD",1722720481290,0.0004139,60553.0,60552.0,0.16575089]
["bitfinex","BTCUSD",1722720482313,0.0004139,60553.0,60538.0,0.330368]
["bitfinex","BTCUSD",1722720482314,0.0004139,60545.0,60543.0,0.16517]
["bitfinex","BTCUSD",1722720482548,0.225,60556.0,60538.0,0.330368]
["bitfinex","BTCUSD",1722720482549,0.0004139,60542.0,60538.0,0.330368]
["bitfinex","BTCUSD",1722720482754,0.0004139,60539.0,60538.0,0.495553]
["bitfinex","BTCUSD",1722720482961,0.0004139,60540.0,60539.0,0.495547]
["bitfinex","BTCUSD",1722720483195,0.0004139,60540.0,60539.0,0.165182]
["bitfinex","BTCUSD",1722720483398,0.0004139,60540.0,60539.0,0.495547]
["bitfinex","BTCUSD",1722720483617,0.0004139,60540.0,60539.0,0.825912]
["bitfinex","BTCUSD",1722720484028,0.0014139,60542.0,60541.0,0.495531]
["bitfinex","BTCUSD",1722720484234,0.0014139,60542.0,60541.0,0.165177]
["bitfinex","BTCUSD",1722720484437,0.0004139,60542.0,60541.0,0.165177]
["bitfinex","BTCUSD",1722720484646,0.0004139,60542.0,60541.0,0.188177]
["bitfinex","BTCUSD",1722720484863,0.165153,60550.0,60539.0,0.174182]
["bitfinex","BTCUSD",1722720484864,0.0004139,60540.0,60539.0,0.174182]
["bitfinex","BTCUSD",1722720485065,0.0004139,60540.0,60539.0,0.165182]
["bitfinex","BTCUSD",1722720485267,0.0004139,60539.0,60538.0,0.165185]
["bitfinex","BTCUSD",1722720485441,0.0004139,60539.0,60538.0,0.490556]
["bitfinex","BTCUSD",1722720486001,0.0004139,60542.0,60539.0,0.165181]
["bitfinex","BTCUSD",1722720486200,0.330294,60553.0,60539.0,0.165181]
["bitfinex","BTCUSD",1722720486201,0.0004139,60540.0,60539.0,0.165181]
["bitfinex","BTCUSD",1722720486405,0.0004139,60540.0,60539.0,0.495546]
["bitfinex","BTCUSD",1722720486605,0.0004139,60540.0,60539.0,0.188181]
["bitfinex","BTCUSD",1722720486820,0.0004139,60540.0,60539.0,0.518547]
["bitfinex","BTCUSD",1722720487054,0.0004139,60540.0,60539.0,0.023]
["bitfinex","BTCUSD",1722720487262,0.0004139,60539.0,60538.0,0.023]
["bitfinex","BTCUSD",1722720487469,0.0004139,60539.0,60538.0,0.188185]
["bitfinex","BTCUSD",1722720487885,0.0004139,60539.0,60538.0,0.018]
["bitfinex","BTCUSD",1722720488907,0.0004139,60539.0,60538.0,0.16575089]
["bitfinex","BTCUSD",1722720489542,0.0044139,60539.0,60538.0,0.16575089]
["bitfinex","BTCUSD",1722720489963,0.0044139,60539.0,60538.0,0.18875089]
["bitfinex","BTCUSD",1722720490394,0.0044139,60539.0,60538.0,0.19175089]
["bitfinex","BTCUSD",1722720490600,0.02673457,60540.0,60539.0,0.495547]
["bitfinex","BTCUSD",1722720490870,0.00083,60540.0,60539.0,1.75854594]
["bitfinex","BTCUSD",1722720491072,0.00083,60540.0,60539.0,2.39609704]
["bitfinex","BTCUSD",1722720491278,0.00083,60540.0,60539.0,2.72846204]
["bitfinex","BTCUSD",1722720491888,0.00083,60540.0,60539.0,2.39609704]
["bitfinex","BTCUSD",1722720492093,0.2,60560.0,60559.0,0.82564]
["bitfinex","BTCUSD",1722720492312,0.2,60560.0,60559.0,1.34464689]
["bitfinex","BTCUSD",1722720492526,0.2,60560.0,60559.0,2.20310289]
["bitfinex","BTCUSD",1722720492740,0.2,60560.0,60559.0,2.30310289]
["bitfinex","BTCUSD",1722720493339,0.2,60560.0,60559.0,2.31268899]
["bitfinex","BTCUSD",1722720493590,0.2,60560.0,60559.0,2.65094499]
["bitfinex","BTCUSD",1722720493793,0.201,60560.0,60559.0,2.65094499]
["bitfinex","BTCUSD",1722720493958,0.2,60560.0,60559.0,2.64494499]
["bitfinex","BTCUSD",1722720494320,0.201,60560.0,60559.0,2.65394499]
["bitfinex","BTCUSD",1722720494520,0.2,60560.0,60559.0,2.64494499]
["bitfinex","BTCUSD",1722720495335,0.2,60560.0,60559.0,2.63335889]
["bitfinex","BTCUSD",1722720495537,0.2,60560.0,60559.0,2.64294499]
["bitfinex","BTCUSD",1722720495906,0.201,60560.0,60559.0,2.65094499]
["bitfinex","BTCUSD",1722720496255,0.2,60560.0,60559.0,2.64294499]
["bitfinex","BTCUSD",1722720496456,0.2,60560.0,60559.0,2.76687152]
["bitfinex","BTCUSD",1722720496610,0.201,60560.0,60559.0,2.76687152]
["bitfinex","BTCUSD",1722720496798,0.201,60560.0,60559.0,2.75887152]
["bitfinex","BTCUSD",1722720497007,0.201,60560.0,60559.0,3.08912752]
["bitfinex","BTCUSD",1722720497209,0.202,60560.0,60559.0,3.09712752]
["bitfinex","BTCUSD",1722720497417,0.2,60560.0,60559.0,3.09112752]
["bitfinex","BTCUSD",1722720497822,0.201,60560.0,60559.0,2.98320099]
["bitfinex","BTCUSD",1722720498024,0.201,60560.0,60559.0,3.09943343]
["bitfinex","BTCUSD",1722720498230,0.201,60560.0,60559.0,2.98320099]
["bitfinex","BTCUSD",1722720498441,0.201,60560.0,60559.0,3.09886403]
["bitfinex","BTCUSD",1722720498840,0.00711886,60560.0,60559.0,3.09886403]
["bitfinex","BTCUSD",1722720499468,0.00711886,60560.0,60559.0,3.10875311]
["bitfinex","BTCUSD",1722720500672,8.6e-07,60560.0,60559.0,3.10875311]
["bitfinex","BTCUSD",1722720501889,8.6e-07,60560.0,60559.0,3.10675311]
["bitfinex","BTCUSD",1722720502091,8.6e-07,60560.0,60559.0,3.10875311]
["bitfinex","BTCUSD",1722720503679,0.02588842,60574.0,60573.0,1.8275761]
["bitfinex","BTCUSD",1722720503887,0.02588842,60574.0,60573.0,2.09332699]
["bitfinex","BTCUSD",1722720504037,0.02588842,60574.0,60573.0,1.42138089]
["bitfinex","BTCUSD",1722720504617,0.08333195,60580.0,60579.0,0.825367]
["bitfinex","BTCUSD",1722720504826,0.08333195,60580.0,60579.0,0.99111789]
["bitfinex","BTCUSD",1722720505313,0.08333195,60580.0,60579.0,0.97919089]
["bitfinex","BTCUSD",1722720506652,0.08333195,60580.0,60579.0,0.98819089]
["bitfinex","BTCUSD",1722720506878,0.0004139,60580.0,60579.0,0.98819089]
["bitfinex","BTCUSD",1722720507102,0.281,60581.0,60580.0,0.825352]
["bitfinex","BTCUSD",1722720507103,0.2814139,60581.0,60580.0,0.825352]
["bitfinex","BTCUSD",1722720507309,0.281,60581.0,60580.0,1.34424389]
["bitfinex","BTCUSD",1722720507912,0.3073,60581.0,60580.0,1.01410289]
["bitfinex","BTCUSD",1722720508712,0.3068861,60581.0,60580.0,1.01410289]
["bitfinex","BTCUSD",1722720508912,0.3073,60581.0,60580.0,1.34424389]
["bitfinex","BTCUSD",1722720509616,0.3073,60581.0,60580.0,1.35424389]
["bitfinex","BTCUSD",1722720509810,0.0263,60581.0,60580.0,1.35424389]
["bitfinex","BTCUSD",1722720510789,0.0258861,60581.0,60580.0,1.35424389]
["bitfinex","BTCUSD",1722720511302,0.0263,60581.0,60580.0,1.35424389]
["bitfinex","BTCUSD",1722720511848,0.0253,60581.0,60580.0,1.35424389]
["bitfinex","BTCUSD",1722720512053,0.0248861,60581.0,60580.0,1.35424389]
["bitfinex","BTCUSD",1722720512300,0.2297139,60584.0,60583.0,0.825312]
["bitfinex","BTCUSD",1722720512504,0.2297139,60584.0,60583.0,1.01406289]
["bitfinex","BTCUSD",1722720513397,0.2297139,60584.0,60583.0,0.68393789]
["bitfinex","BTCUSD",1722720513759,0.2297139,60584.0,60583.0,0.68993789]
["bitfinex","BTCUSD",1722720514708,0.2297139,60584.0,60583.0,0.19475089]
["bitfinex","BTCUSD",1722720514912,0.3947739,60584.0,60583.0,0.006]
["bitfinex","BTCUSD",1722720515089,0.2297139,60584.0,60583.0,0.006]
["bitfinex","BTCUSD",1722720515487,0.7248939,60584.0,60583.0,0.006]
["bitfinex","BTCUSD",1722720516056,0.0004139,60575.0,60574.0,0.165086]
["bitfinex","BTCUSD",1722720516393,0.0004139,60575.0,60574.0,0.33083689]
["bitfinex","BTCUSD",1722720516849,0.0004139,60575.0,60574.0,0.18875089]
["bitfinex","BTCUSD",1722720517796,0.0004139,60575.0,60574.0,0.023]
["bitfinex","BTCUSD",1722720518003,0.0004139,60571.0,60570.0,0.023]
["bitfinex","BTCUSD",1722720518218,0.0004139,60570.0,60569.0,0.4684]
["bitfinex","BTCUSD",1722720518822,0.0004139,60570.0,60569.0,0.16575089]
["bitfinex","BTCUSD",1722720519430,0.0004139,60560.0,60559.0,0.165128]
["bitfinex","BTCUSD",1722720519583,0.0004139,60560.0,60559.0,0.16575089]
["bitfinex","BTCUSD",1722720521044,0.0004139,60560.0,60559.0,0.005]
["bitfinex","BTCUSD",1722720522033,0.4475389,60560.0,60559.0,0.005]
["bitfinex","BTCUSD",1722720522238,0.0004139,60551.0,60550.0,0.16515]
["bitfinex","BTCUSD",1722720522494,0.0004139,60555.0,60550.0,0.18875089]
["bitfinex","BTCUSD",1722720522672,0.0004139,60555.0,60554.0,0.495424]
["bitfinex","BTCUSD",1722720522848,0.2824139,60560.0,60559.0,0.82564]
["bitfinex","BTCUSD",1722720523049,0.0004139,60560.0,60559.0,1.01439089]
["bitfinex","BTCUSD",1722720523502,0.2298,60569.0,60559.0,0.18875089]
["bitfinex","BTCUSD",1722720523503,0.0004139,60568.0,60559.0,0.18875089]
["bitfinex","BTCUSD",1722720523712,0.2298,60569.0,60568.0,0.165103]
["bitfinex","BTCUSD",1722720523912,0.0004139,60568.0,60565.0,0.330219]
["bitfinex","BTCUSD",1722720524150,0.2298,60569.0,60566.0,0.35385889]
["bitfinex","BTCUSD",1722720524441,0.2288,60569.0,60567.0,0.165106]
["bitfinex","BTCUSD",1722720524646,0.0004139,60568.0,60567.0,0.165106]
["bitfinex","BTCUSD",1722720524872,0.2288,60569.0,60567.0,0.165106]
["bitfinex","BTCUSD",1722720524873,0.0004139,60570.0,60567.0,0.18875089]
["bitfinex","BTCUSD",1722720525158,0.0004139,60573.0,60572.0,0.165092]
["bitfinex","BTCUSD",1722720525363,0.0004139,60573.0,60572.0,1.32139789]
["bitfinex","BTCUSD",1722720525562,0.2857,60580.0,60579.0,0.165073]
["bitfinex","BTCUSD",1722720525737,0.2861139,60580.0,60579.0,0.68397089]
["bitfinex","BTCUSD",1722720525938,0.0012439,60581.0,60580.0,0.495211]
["bitfinex","BTCUSD",1722720526140,0.00083,60581.0,60580.0,1.01410289]
["bitfinex","BTCUSD",1722720526879,0.00083,60581.0,60580.0,1.12727487]
["bitfinex","BTCUSD",1722720527219,0.00983,60581.0,60580.0,1.12827487]
["bitfinex","BTCUSD",1722720528055,0.00983,60581.0,60580.0,1.45841587]
["bitfinex","BTCUSD",1722720528546,0.00983,60581.0,60580.0,1.45741587]
["bitfinex","BTCUSD",1722720528547,0.00083,60581.0,60580.0,1.45741587]
["bitfinex","BTCUSD",1722720528934,0.00083,60581.0,60580.0,1.46941587]
["bitfinex","BTCUSD",1722720529115,0.00083,60581.0,60580.0,1.45741587]
["bitfinex","BTCUSD",1722720529305,0.00083,60581.0,60580.0,1.47141587]
["bitfinex","BTCUSD",1722720529723,0.00083,60581.0,60580.0,1.78755687]
["bitfinex","BTCUSD",1722720529864,0.00083,60581.0,60580.0,1.56741587]
["bitfinex","BTCUSD",1722720530068,0.00083,60581.0,60580.0,1.89755687]
["bitfinex","BTCUSD",1722720530673,0.00083,60581.0,60580.0,2.22816764]
["bitfinex","BTCUSD",1722720530901,0.00083,60581.0,60580.0,2.23706374]
["bitfinex","BTCUSD",1722720531112,0.00083,60581.0,60580.0,1.89733664]
["bitfinex","BTCUSD",1722720531561,0.00083,60581.0,60580.0,2.22747764]
["bitfinex","BTCUSD",1722720531935,0.00083,60581.0,60580.0,2.23706374]
["bitfinex","BTCUSD",1722720532347,0.00083,60581.0,60580.0,2.2415163]
["bitfinex","BTCUSD",1722720532542,0.00083,60581.0,60580.0,2.2275163]
["bitfinex","BTCUSD",1722720532773,0.00083,60581.0,60580.0,1.8973753]
["bitfinex","BTCUSD",1722720532900,0.00083,60581.0,60580.0,1.9113753]
["bitfinex","BTCUSD",1722720533833,0.00083,60581.0,60580.0,1.5812343]
["bitfinex","BTCUSD",1722720534237,0.00083,60581.0,60580.0,1.46755389]
["bitfinex","BTCUSD",1722720534367,0.0012439,60581.0,60580.0,1.58155062]
["bitfinex","BTCUSD",1722720534568,0.0012439,60581.0,60580.0,1.57224062]
["bitfinex","BTCUSD",1722720534766,0.0012439,60581.0,60580.0,1.45824389]
["bitfinex","BTCUSD",1722720535917,0.00083,60581.0,60580.0,1.45824389]
["bitfinex","BTCUSD",1722720536193,0.0012439,60581.0,60580.0,1.45824389]
["bitfinex","BTCUSD",1722720536607,0.0012439,60581.0,60580.0,1.02810289]
["bitfinex","BTCUSD",1722720538619,0.0012439,60581.0,60580.0,1.01410289]
["bitfinex","BTCUSD",1722720539214,0.0012439,60581.0,60580.0,1.02610289]
["bitfinex","BTCUSD",1722720539422,0.0012439,60581.0,60580.0,0.68396189]
["bitfinex","BTCUSD",1722720539850,0.0012439,60581.0,60580.0,0.69396189]
["bitfinex","BTCUSD",1722720540516,0.0012439,60581.0,60580.0,0.68396189]
["bitfinex","BTCUSD",1722720540738,0.0012439,60581.0,60580.0,1.01410289]
["bitfinex","BTCUSD",1722720540971,0.0012439,60581.0,60580.0,0.68396189]
["bitfinex","BTCUSD",1722720541608,0.0012439,60581.0,60580.0,0.18875089]
["bitfinex","BTCUSD",1722720542015,0.0012439,60581.0,60580.0,0.19575089]
["bitfinex","BTCUSD",1722720542634,0.4964479,60581.0,60580.0,0.007]
["bitfinex","BTCUSD",1722720543058,0.7390479,60581.0,60580.0,0.007]
["bitfinex","BTCUSD",1722720543440,1.3548839,60581.0,60580.0,0.007]
["bitfinex","BTCUSD",1722720544063,1.3548839,60581.0,60561.0,0.4684]
["bitfinex","BTCUSD",1722720544064,0.0004139,60562.0,60561.0,0.4684]
["bitfinex","BTCUSD",1722720544272,0.0004139,60562.0,60561.0,0.79927289]
["bitfinex","BTCUSD",1722720544472,0.0004139,60562.0,60561.0,1.45976289]
["bitfinex","BTCUSD",1722720545751,0.0004139,60562.0,60561.0,1.15251789]
["bitfinex","BTCUSD",1722720546320,0.0004139,60562.0,60561.0,1.16151789]
["bitfinex","BTCUSD",1722720546526,0.0014139,60562.0,60561.0,1.16151789]
["bitfinex","BTCUSD",1722720546732,0.0014139,60562.0,60561.0,1.49176289]
["bitfinex","BTCUSD",1722720546963,0.0014139,60562.0,60561.0,1.16151789]
["bitfinex","BTCUSD",1722720547166,0.0014139,60562.0,60561.0,0.69311789]
["bitfinex","BTCUSD",1722720547941,0.0014139,60562.0,60561.0,0.36287289]
["bitfinex","BTCUSD",1722720548905,0.0014139,60562.0,60561.0,0.69311789]
["bitfinex","BTCUSD",1722720551479,0.0014139,60562.0,60561.0,0.36287289]
["bitfinex","BTCUSD",1722720553655,0.0014139,60562.0,60561.0,0.69311789]
["bitfinex","BTCUSD",1722720554006,0.0014139,60562.0,60561.0,0.36287289]
["bitfinex","BTCUSD",1722720554438,0.001,60562.0,60561.0,1.02336289]
["bitfinex","BTCUSD",1722720554639,0.001,60562.0,60561.0,2.33565289]
["bitfinex","BTCUSD",1722720554855,0.0004139,60578.0,60577.0,0.165079]
["bitfinex","BTCUSD",1722720555085,0.0004139,60578.0,60577.0,1.01414589]
["bitfinex","BTCUSD",1722720555269,0.00083,60581.0,60580.0,0.495211]
["bitfinex","BTCUSD",1722720555502,0.0012439,60581.0,60580.0,0.68396189]
["bitfinex","BTCUSD",1722720556598,0.0022439,60581.0,60580.0,0.68396189]
["bitfinex","BTCUSD",1722720557450,0.0022439,60581.0,60580.0,1.01410289]
["bitfinex","BTCUSD",1722720561824,0.00183,60581.0,60580.0,1.67438489]
["bitfinex","BTCUSD",1722720562061,0.00183,60581.0,60580.0,1.78958891]
["bitfinex","BTCUSD",1722720563066,0.00183,60581.0,60580.0,1.45944791]
["bitfinex","BTCUSD",1722720563529,0.00183,60581.0,60580.0,1.80604791]
["bitfinex","BTCUSD",1722720563731,0.00183,60581.0,60580.0,2.13618891]
["bitfinex","BTCUSD",1722720564731,0.00183,60581.0,60580.0,2.25001109]
["bitfinex","BTCUSD",1722720564932,0.00083,60581.0,60580.0,2.00341109]
["bitfinex","BTCUSD",1722720565136,0.00083,60581.0,60580.0,1.88889799]
["bitfinex","BTCUSD",1722720565344,0.00083,60581.0,60580.0,2.01632027]
["bitfinex","BTCUSD",1722720565491,0.00083,60581.0,60580.0,2.00532027]
["bitfinex","BTCUSD",1722720565700,0.00083,60581.0,60580.0,2.00332027]
["bitfinex","BTCUSD",1722720565895,0.00083,60581.0,60580.0,1.90280717]
["bitfinex","BTCUSD",1722720566096,0.00083,60581.0,60580.0,2.25239253]
["bitfinex","BTCUSD",1722720566298,6.723e-05,60600.0,60598.0,1.15515]
["bitfinex","BTCUSD",1722720566525,0.00048113,60600.0,60598.0,1.34390089]
["bitfinex","BTCUSD",1722720566700,0.0097239,60599.0,60598.0,1.34390089]
["bitfinex","BTCUSD",1722720567345,0.0097239,60599.0,60598.0,1.01385789]
["bitfinex","BTCUSD",1722720567704,0.0097239,60599.0,60598.0,1.01585789]
["bitfinex","BTCUSD",1722720569382,0.0097239,60599.0,60598.0,0.002]
["bitfinex","BTCUSD",1722720569651,0.0097239,60599.0,60598.0,0.33277189]
["bitfinex","BTCUSD",1722720569825,0.0097239,60599.0,60598.0,0.99285789]
["bitfinex","BTCUSD",1722720570280,0.0097239,60599.0,60598.0,1.32290089]
["bitfinex","BTCUSD",1722720570455,0.0097239,60599.0,60598.0,1.32090089]
["bitfinex","BTCUSD",1722720570669,0.0097239,60599.0,60598.0,1.34390089]
["bitfinex","BTCUSD",1722720572011,0.0097239,60599.0,60598.0,1.34590089]
["bitfinex","BTCUSD",1722720572182,0.0097239,60599.0,60598.0,1.01585789]
["bitfinex","BTCUSD",1722720577135,0.0097239,60599.0,60598.0,0.19075089]
["bitfinex","BTCUSD",1722720577351,0.0097239,60599.0,60598.0,0.025]
["bitfinex","BTCUSD",1722720577517,0.0097239,60599.0,60598.0,0.002]
["bitfinex","BTCUSD",1722720577721,0.0097239,60599.0,60598.0,0.025]
["bitfinex","BTCUSD",1722720578730,0.0097239,60599.0,60598.0,0.002]
["bitfinex","BTCUSD",1722720579558,0.5047809,60599.0,60598.0,0.002]
["bitfinex","BTCUSD",1722720580361,0.0004139,60589.0,60588.0,0.165047]
["bitfinex","BTCUSD",1722720580588,0.2275139,60589.0,60588.0,0.18875089]
["bitfinex","BTCUSD",1722720580730,0.2275139,60589.0,60588.0,0.35379989]
["bitfinex","BTCUSD",1722720581838,0.0004139,60589.0,60588.0,0.68689789]
["bitfinex","BTCUSD",1722720582112,0.0004139,60590.0,60589.0,0.82523]
["bitfinex","BTCUSD",1722720582288,0.0004139,60590.0,60589.0,1.34407289]
["bitfinex","BTCUSD",1722720582846,0.0004139,60590.0,60589.0,1.01398089]
["bitfinex","BTCUSD",1722720583284,0.0004139,60590.0,60589.0,1.34407289]
["bitfinex","BTCUSD",1722720583485,0.0097239,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1722720583685,0.0097239,60599.0,60598.0,1.01385789]
["bitfinex","BTCUSD",1722720584062,0.0097239,60599.0,60598.0,1.34390089]
["bitfinex","BTCUSD",1722720584516,0.0097239,60599.0,60598.0,1.34490089]
["bitfinex","BTCUSD",1722720584929,0.0097239,60599.0,60598.0,1.34390089]
["bitfinex","BTCUSD",1722720586626,0.00910113,60601.0,60600.0,0.825082]
["bitfinex","BTCUSD",1722720586833,0.00910113,60601.0,60600.0,1.01383289]
["bitfinex","BTCUSD",1722720587466,0.00910113,60601.0,60600.0,1.34386589]
["bitfinex","BTCUSD",1722720588073,0.00910113,60601.0,60600.0,1.01383289]
["bitfinex","BTCUSD",1722720591083,0.00910113,60601.0,60584.0,0.330115]
["bitfinex","BTCUSD",1722720591084,0.00910113,60601.0,60598.0,0.165021]
["bitfinex","BTCUSD",1722720591282,0.00910113,60601.0,60596.0,0.165027]
["bitfinex","BTCUSD",1722720591648,0.00910113,60601.0,60595.0,0.165029]
["bitfinex","BTCUSD",1722720591836,0.00910113,60601.0,60595.0,0.33078089]
["bitfinex","BTCUSD",1722720592086,0.08291805,60600.0,60590.0,0.330085]
["bitfinex","BTCUSD",1722720592333,0.165019,60599.0,60591.0,0.16504]
["bitfinex","BTCUSD",1722720592538,0.61071805,60600.0,60590.0,0.49583589]
["bitfinex","BTCUSD",1722720592727,0.16502,60599.0,60591.0,0.165039]
["bitfinex","BTCUSD",1722720592962,0.165019,60599.0,60591.0,0.165039]
["bitfinex","BTCUSD",1722720593510,0.77573505,60600.0,60591.0,0.165039]
["bitfinex","BTCUSD",1722720593711,0.16502,60599.0,60591.0,0.165039]
["bitfinex","BTCUSD",1722720593907,0.16502,60599.0,60591.0,0.166039]
["bitfinex","BTCUSD",1722720594539,0.692818,60600.0,60592.0,0.165037]
["bitfinex","BTCUSD",1722720594758,0.165019,60599.0,60592.0,0.165037]
["bitfinex","BTCUSD",1722720595341,0.692817,60600.0,60592.0,0.165037]
["bitfinex","BTCUSD",1722720595905,0.165019,60599.0,60592.0,0.165037]
["bitfinex","BTCUSD",1722720596099,0.165019,60599.0,60585.0,0.33993995]
["bitfinex","BTCUSD",1722720596100,0.61071805,60600.0,60585.0,0.33993995]
["bitfinex","BTCUSD",1722720596301,0.495093,60595.0,60592.0,0.001]
["bitfinex","BTCUSD",1722720596507,0.165027,60596.0,60592.0,0.001]
["bitfinex","BTCUSD",1722720596713,0.165027,60596.0,60589.0,0.023]
["bitfinex","BTCUSD",1722720596934,0.165027,60596.0,60592.0,0.001]
["bitfinex","BTCUSD",1722720597137,0.165027,60596.0,60589.0,0.18875089]
["bitfinex","BTCUSD",1722720598073,0.330043,60599.0,60570.0,1.113991]
["bitfinex","BTCUSD",1722720598277,0.330057,60596.0,60584.0,0.330118]
["bitfinex","BTCUSD",1722720598477,0.16503,60595.0,60587.0,0.165049]
["bitfinex","BTCUSD",1722720598617,0.33005,60597.0,60588.0,0.188048]
["bitfinex","BTCUSD",1722720598813,0.165028,60596.0,60588.0,0.188048]
["bitfinex","BTCUSD",1722720599212,0.165028,60596.0,60592.0,0.001]
["bitfinex","BTCUSD",1722720599417,0.857834,60600.0,60592.0,0.001]
["bitfinex","BTCUSD",1722720599630,0.165026,60597.0,60592.0,0.001]
["bitfinex","BTCUSD",1722720600050,0.165027,60596.0,60589.0,0.165045]
["bitfinex","BTCUSD",1722720600631,0.330047,60598.0,60589.0,0.165046]
["bitfinex","BTCUSD",1722720601035,0.165027,60596.0,60588.0,0.188048]
["bitfinex","BTCUSD",1722720602157,0.165025,60597.0,60589.0,0.165046]
["bitfinex","BTCUSD",1722720602382,0.33005,60597.0,60588.0,0.023]
["bitfinex","BTCUSD",1722720602587,0.16503,60595.0,60588.0,0.023]
["bitfinex","BTCUSD",1722720602790,0.16503,60595.0,60588.0,0.188049]
["bitfinex","BTCUSD",1722720603004,0.165028,60596.0,60588.0,0.188049]
["bitfinex","BTCUSD",1722720605621,0.165028,60596.0,60589.0,0.165046]
["bitfinex","BTCUSD",1722720606191,0.0494161,60597.0,60589.0,0.330091]
["bitfinex","BTCUSD",1722720606397,0.165022,60598.0,60590.0,0.16601044]
["bitfinex","BTCUSD",1722720606602,0.04942273,60597.0,60590.0,0.16600944]
["bitfinex","BTCUSD",1722720606797,0.21444673,60597.0,60590.0,0.165042]
["bitfinex","BTCUSD",1722720607005,0.165024,60597.0,60589.0,0.165045]
["bitfinex","BTCUSD",1722720607409,0.165027,60596.0,60588.0,0.188048]
["bitfinex","BTCUSD",1722720608104,0.21444973,60596.0,60589.0,0.165046]
["bitfinex","BTCUSD",1722720608688,0.04942273,60596.0,60588.0,0.188047]
["bitfinex","BTCUSD",1722720609168,0.21444973,60596.0,60588.0,0.188047]
["bitfinex","BTCUSD",1722720609368,0.21444973,60596.0,60589.0,0.165046]
["bitfinex","BTCUSD",1722720611359,0.21444873,60597.0,60589.0,0.165046]
["bitfinex","BTCUSD",1722720612081,0.165027,60596.0,60589.0,0.165046]
["bitfinex","BTCUSD",1722720612542,0.04942273,60596.0,60589.0,0.165046]
["bitfinex","BTCUSD",1722720612961,0.04942273,60596.0,60581.0,0.000913]
["bitfinex","BTCUSD",1722720613156,0.165036,60593.0,60585.0,0.165056]
["bitfinex","BTCUSD",1722720613364,0.165036,60593.0,60586.0,0.188053]
["bitfinex","BTCUSD",1722720613565,0.37948573,60595.0,60586.0,0.023]
["bitfinex","BTCUSD",1722720613738,0.165038,60592.0,60586.0,0.023]
["bitfinex","BTCUSD",1722720614315,0.165036,60593.0,60586.0,0.188054]
["bitfinex","BTCUSD",1722720614915,0.330074,60593.0,60586.0,0.023]
["bitfinex","BTCUSD",1722720615347,0.165039,60592.0,60586.0,0.023]
["bitfinex","BTCUSD",1722720615552,0.165043,60591.0,60583.0,0.16506]
["bitfinex","BTCUSD",1722720615755,0.165043,60590.0,60583.0,0.16506]
["bitfinex","BTCUSD",1722720616167,0.165041,60591.0,60583.0,0.16506]
["bitfinex","BTCUSD",1722720616350,0.165041,60591.0,60582.0,0.49587789]
["bitfinex","BTCUSD",1722720616351,0.165041,60591.0,60584.0,0.165059]
["bitfinex","BTCUSD",1722720616552,0.165042,60591.0,60583.0,0.165062]
["bitfinex","BTCUSD",1722720617549,0.165042,60591.0,60584.0,0.165059]
["bitfinex","BTCUSD",1722720617758,0.165042,60591.0,60582.0,0.49587789]
["bitfinex","BTCUSD",1722720617759,0.17195144,60590.0,60583.0,0.165062]
["bitfinex","BTCUSD",1722720617997,0.00690844,60590.0,60584.0,0.165059]
["bitfinex","BTCUSD",1722720618222,0.00690844,60590.0,60583.0,0.165061]
["bitfinex","BTCUSD",1722720619112,0.00690844,60590.0,60584.0,0.000913]
["bitfinex","BTCUSD",1722720619292,0.165051,60588.0,60584.0,0.000913]
["bitfinex","BTCUSD",1722720619541,0.165047,60589.0,60584.0,0.000913]
["bitfinex","BTCUSD",1722720619758,0.00690095,60587.0,60584.0,0.000913]
["bitfinex","BTCUSD",1722720619964,0.00690342,60588.0,60584.0,0.000913]
["bitfinex","BTCUSD",1722720620145,0.00689849,60586.0,60584.0,0.000913]
["bitfinex","BTCUSD",1722720620399,0.165041,60591.0,60584.0,0.165973]
["bitfinex","BTCUSD",1722720620822,0.00737208,60590.0,60584.0,0.165973]
["bitfinex","BTCUSD",1722720621234,0.0708,60586.0,60584.0,0.165973]
["bitfinex","BTCUSD",1722720621618,0.0073599,60585.0,60584.0,0.000913]
["bitfinex","BTCUSD",1722720622711,0.0073599,60585.0,60584.0,0.003913]
["bitfinex","BTCUSD",1722720622912,0.0073599,60585.0,60584.0,0.000913]
["bitfinex","BTCUSD",1722720623169,0.0073599,60585.0,60584.0,0.005913]
["bitfinex","BTCUSD",1722720625002,0.4145169,60585.0,60584.0,0.005913]
["bitfinex","BTCUSD",1722720625154,1.0485309,60585.0,60584.0,0.005913]
["bitfinex","BTCUSD",1722720625562,1.51095636,60585.0,60584.0,0.005913]
["bitfinex","BTCUSD",1722720625762,1.18084236,60585.0,60584.0,0.005913]
["bitfinex","BTCUSD",1722720626172,0.60275331,60585.0,60584.0,0.005913]
["bitfinex","BTCUSD",1722720626397,0.2432169,60585.0,60584.0,0.005913]
["bitfinex","BTCUSD",1722720626610,0.0781599,60585.0,60584.0,0.000913]
["bitfinex","BTCUSD",1722720628053,0.0073599,60585.0,60584.0,0.165973]
["bitfinex","BTCUSD",1722720628394,0.0073599,60585.0,60584.0,0.496093]
["bitfinex","BTCUSD",1722720628594,0.0708,60588.0,60587.0,0.165051]
["bitfinex","BTCUSD",1722720628993,0.07813172,60588.0,60586.0,0.165053]
["bitfinex","BTCUSD",1722720629214,0.07813172,60588.0,60584.0,0.331033]
["bitfinex","BTCUSD",1722720629215,0.00733172,60588.0,60585.0,0.165056]
["bitfinex","BTCUSD",1722720629434,0.00733172,60588.0,60586.0,0.00157439]
["bitfinex","BTCUSD",1722720629622,0.31444286,60592.0,60585.0,0.165056]
["bitfinex","BTCUSD",1722720629828,0.00732904,60587.0,60586.0,0.825272]
["bitfinex","BTCUSD",1722720630173,0.00979748,60595.0,60590.0,0.00157439]
["bitfinex","BTCUSD",1722720630350,0.1,60596.0,60593.0,0.00157439]
["bitfinex","BTCUSD",1722720630502,0.00735473,60594.0,60593.0,0.00157439]
["bitfinex","BTCUSD",1722720630709,0.1,60596.0,60593.0,0.00157439]
["bitfinex","BTCUSD",1722720630902,0.00735473,60594.0,60593.0,0.16660939]
["bitfinex","BTCUSD",1722720631159,0.1,60596.0,60592.0,0.165037]
["bitfinex","BTCUSD",1722720631375,0.00735473,60594.0,60592.0,0.165037]
["bitfinex","BTCUSD",1722720631566,0.1,60596.0,60594.0,0.00157439]
["bitfinex","BTCUSD",1722720631765,0.1,60596.0,60593.0,0.001]
["bitfinex","BTCUSD",1722720631989,0.1,60596.0,60593.0,0.165034]
["bitfinex","BTCUSD",1722720632165,0.00735742,60595.0,60593.0,0.165034]
["bitfinex","BTCUSD",1722720632785,0.00735742,60595.0,60573.0,0.04947267]
["bitfinex","BTCUSD",1722720632786,0.00735742,60595.0,60594.0,0.66242228]
["bitfinex","BTCUSD",1722720633065,0.00910113,60601.0,60600.0,0.165016]
["bitfinex","BTCUSD",1722720633264,0.00910113,60601.0,60600.0,0.518049]
["bitfinex","BTCUSD",1722720633486,0.00910113,60601.0,60600.0,0.96139924]
["bitfinex","BTCUSD",1722720633750,0.00910113,60601.0,60600.0,0.848082]
["bitfinex","BTCUSD",1722720634874,0.00910113,60601.0,60600.0,1.45734851]
["bitfinex","BTCUSD",1722720635824,0.00910113,60601.0,60600.0,1.78738151]
["bitfinex","BTCUSD",1722720637239,0.00910113,60601.0,60600.0,1.88808606]
["bitfinex","BTCUSD",1722720637408,0.00910113,60601.0,60600.0,1.90108606]
["bitfinex","BTCUSD",1722720637789,0.00910113,60601.0,60600.0,1.88808606]
["bitfinex","BTCUSD",1722720637997,0.00910113,60601.0,60600.0,2.53051906]
["bitfinex","BTCUSD",1722720638204,0.00910113,60601.0,60600.0,2.80731906]
["bitfinex","BTCUSD",1722720638205,0.00252171,60601.0,60600.0,2.80731906]
["bitfinex","BTCUSD",1722720638411,0.010252,60615.0,60605.0,1.739822]
["bitfinex","BTCUSD",1722720638626,0.010252,60615.0,60605.0,2.84453255]
["bitfinex","BTCUSD",1722720638627,0.00016494,60606.0,60605.0,2.84453255]
["bitfinex","BTCUSD",1722720638821,0.010252,60615.0,60614.0,1.700046]
["bitfinex","BTCUSD",1722720639070,0.010252,60615.0,60614.0,2.33329359]
["bitfinex","BTCUSD",1722720639265,0.010252,60615.0,60614.0,2.43329359]
["bitfinex","BTCUSD",1722720641526,0.010252,60615.0,60614.0,2.43829359]
["bitfinex","BTCUSD",1722720641728,0.010252,60615.0,60614.0,2.32375289]
["bitfinex","BTCUSD",1722720641927,0.010252,60615.0,60614.0,2.43851644]
["bitfinex","BTCUSD",1722720642355,0.010252,60615.0,60614.0,2.32375289]
["bitfinex","BTCUSD",1722720644558,0.010252,60615.0,60614.0,2.31875289]
["bitfinex","BTCUSD",1722720645263,0.010252,60615.0,60614.0,2.33275289]
["bitfinex","BTCUSD",1722720645441,0.010252,60615.0,60614.0,1.98879689]
["bitfinex","BTCUSD",1722720645986,0.010252,60615.0,60614.0,2.00279689]
["bitfinex","BTCUSD",1722720646202,0.010252,60615.0,60614.0,1.98879689]
["bitfinex","BTCUSD",1722720646413,0.010252,60615.0,60614.0,2.00279689]
["bitfinex","BTCUSD",1722720646862,0.010252,60615.0,60614.0,1.98879689]
["bitfinex","BTCUSD",1722720647088,0.010252,60615.0,60614.0,2.00279689]
["bitfinex","BTCUSD",1722720648460,0.010252,60615.0,60614.0,1.08687009]
["bitfinex","BTCUSD",1722720648613,0.010252,60615.0,60614.0,0.35451409]
["bitfinex","BTCUSD",1722720648818,0.010252,60615.0,60614.0,0.17975089]
["bitfinex","BTCUSD",1722720649181,0.902454,60615.0,60614.0,0.014]
["bitfinex","BTCUSD",1722720649424,1.36894538,60615.0,60614.0,0.014]
["bitfinex","BTCUSD",1722720649624,1.69889638,60615.0,60614.0,0.014]
["bitfinex","BTCUSD",1722720650046,0.165005,60604.0,60596.0,0.165025]
["bitfinex","BTCUSD",1722720650244,0.165005,60604.0,60599.0,0.49750831]
["bitfinex","BTCUSD",1722720650397,0.01092156,60603.0,60600.0,0.16575089]
["bitfinex","BTCUSD",1722720651024,0.165003,60605.0,60600.0,0.16575089]
["bitfinex","BTCUSD",1722720651227,0.01091498,60602.0,60600.0,0.16575089]
["bitfinex","BTCUSD",1722720651382,0.164998,60607.0,60600.0,0.16575089]
["bitfinex","BTCUSD",1722720651603,0.165004,60605.0,60601.0,0.023]
["bitfinex","BTCUSD",1722720651811,0.17594902,60606.0,60601.0,0.023]
["bitfinex","BTCUSD",1722720652013,0.17594457,60605.0,60601.0,0.023]
["bitfinex","BTCUSD",1722720652214,0.01094157,60605.0,60601.0,0.023]
["bitfinex","BTCUSD",1722720652535,0.01094157,60605.0,60592.0,0.000913]
["bitfinex","BTCUSD",1722720652536,0.495106,60593.0,60592.0,0.000913]
["bitfinex","BTCUSD",1722720652728,0.775606,60593.0,60592.0,0.000913]
["bitfinex","BTCUSD",1722720652960,0.78651502,60593.0,60592.0,0.000913]
["bitfinex","BTCUSD",1722720654033,1.12658602,60593.0,60592.0,0.000913]
["bitfinex","BTCUSD",1722720654849,1.14658602,60593.0,60592.0,0.000913]
["bitfinex","BTCUSD",1722720655062,1.15258602,60593.0,60592.0,0.001913]
["bitfinex","BTCUSD",1722720655225,1.48265702,60593.0,60592.0,0.001913]
["bitfinex","BTCUSD",1722720655391,1.47665702,60593.0,60592.0,0.000913]
["bitfinex","BTCUSD",1722720655591,1.48265702,60593.0,60592.0,0.001913]
["bitfinex","BTCUSD",1722720656016,1.48265702,60593.0,60592.0,0.000913]
["bitfinex","BTCUSD",1722720656017,1.47665702,60593.0,60592.0,0.000913]
["bitfinex","BTCUSD",1722720656245,1.48965702,60593.0,60592.0,0.001913]
["bitfinex","BTCUSD",1722720656441,1.13958602,60593.0,60592.0,0.001913]
["bitfinex","BTCUSD",1722720656642,1.12958602,60593.0,60592.0,0.001913]
["bitfinex","BTCUSD",1722720658051,1.13958602,60593.0,60592.0,0.001913]
["bitfinex","BTCUSD",1722720658243,1.12658602,60593.0,60592.0,0.000913]
["bitfinex","BTCUSD",1722720658608,1.13258602,60593.0,60592.0,0.001913]
["bitfinex","BTCUSD",1722720659509,1.13258602,60593.0,60592.0,0.000913]
["bitfinex","BTCUSD",1722720659510,0.79651502,60593.0,60592.0,0.000913]
["bitfinex","BTCUSD",1722720659734,1.12658602,60593.0,60592.0,0.000913]
["bitfinex","BTCUSD",1722720660261,1.14337721,60593.0,60592.0,0.001913]
["bitfinex","BTCUSD",1722720661407,0.02170021,60593.0,60592.0,0.000913]
["bitfinex","BTCUSD",1722720661834,0.171035,60593.0,60592.0,0.001913]
["bitfinex","BTCUSD",1722720662032,0.02206227,60593.0,60592.0,0.000913]
["bitfinex","BTCUSD",1722720662448,0.52316827,60593.0,60592.0,0.001913]
["bitfinex","BTCUSD",1722720662664,0.85323927,60593.0,60592.0,0.000913]
["bitfinex","BTCUSD",1722720663100,0.83996827,60593.0,60592.0,0.001913]
["bitfinex","BTCUSD",1722720663475,0.03406227,60593.0,60592.0,0.001913]
["bitfinex","BTCUSD",1722720664264,0.03406227,60593.0,60592.0,0.827103]
["bitfinex","BTCUSD",1722720664482,0.012,60593.0,60592.0,0.520027]
["bitfinex","BTCUSD",1722720664687,0.012,60593.0,60592.0,0.850103]
["bitfinex","BTCUSD",1722720664926,0.012,60593.0,60592.0,1.34592989]
["bitfinex","BTCUSD",1722720665561,0.2335,60605.0,60601.0,0.165011]
["bitfinex","BTCUSD",1722720665734,0.2335,60605.0,60602.0,0.16501]
["bitfinex","BTCUSD",1722720666062,0.02305079,60604.0,60602.0,0.16501]
["bitfinex","BTCUSD",1722720666268,0.02305079,60604.0,60602.0,0.165009]
["bitfinex","BTCUSD",1722720666617,0.02304094,60603.0,60602.0,0.165009]
["bitfinex","BTCUSD",1722720666818,0.02304094,60603.0,60602.0,0.825053]
["bitfinex","BTCUSD",1722720667019,0.31844079,60611.0,60602.0,0.825053]
["bitfinex","BTCUSD",1722720667020,0.31844079,60611.0,60606.0,0.165]
["bitfinex","BTCUSD",1722720667220,0.02307536,60610.0,60603.0,0.330016]
["bitfinex","BTCUSD",1722720667423,0.02307536,60610.0,60604.0,0.165004]
["bitfinex","BTCUSD",1722720667623,0.02307536,60610.0,60604.0,0.16575089]
["bitfinex","BTCUSD",1722720667843,0.010252,60615.0,60613.0,0.16498]
["bitfinex","BTCUSD",1722720668141,0.02314858,60614.0,60613.0,0.16498]
["bitfinex","BTCUSD",1722720668483,0.02314858,60614.0,60613.0,0.18798]
["bitfinex","BTCUSD",1722720668908,0.02314858,60614.0,60613.0,0.517942]
["bitfinex","BTCUSD",1722720669108,0.02314858,60614.0,60613.0,0.18798]
["bitfinex","BTCUSD",1722720669225,0.02314858,60614.0,60613.0,0.518942]
["bitfinex","BTCUSD",1722720669432,0.014252,60615.0,60614.0,0.164978]
["bitfinex","BTCUSD",1722720669691,0.03341587,60615.0,60614.0,0.164978]
["bitfinex","BTCUSD",1722720670031,0.03341587,60615.0,60614.0,0.494934]
["bitfinex","BTCUSD",1722720670032,0.010252,60615.0,60614.0,0.494934]
["bitfinex","BTCUSD",1722720670231,0.03341693,60615.0,60614.0,0.494934]
["bitfinex","BTCUSD",1722720670431,0.010252,60615.0,60614.0,0.99064089]
["bitfinex","BTCUSD",1722720670651,0.010252,60615.0,60614.0,1.01364089]
["bitfinex","BTCUSD",1722720671602,0.015252,60615.0,60614.0,0.68468489]
["bitfinex","BTCUSD",1722720671804,0.015252,60615.0,60614.0,1.01364089]
["bitfinex","BTCUSD",1722720672209,0.016252,60615.0,60614.0,1.01364089]
["bitfinex","BTCUSD",1722720672415,0.010252,60615.0,60614.0,1.01364089]
["bitfinex","BTCUSD",1722720672819,0.010252,60615.0,60614.0,1.01864089]
["bitfinex","BTCUSD",1722720675174,0.010252,60615.0,60614.0,1.01364089]
["bitfinex","BTCUSD",1722720675605,0.010252,60615.0,60614.0,1.01964089]
["bitfinex","BTCUSD",1722720676520,0.010252,60615.0,60614.0,0.68968489]
["bitfinex","BTCUSD",1722720676938,0.010252,60615.0,60614.0,1.01964089]
["bitfinex","BTCUSD",1722720677155,0.010252,60615.0,60614.0,0.68968489]
["bitfinex","BTCUSD",1722720677561,0.010252,60615.0,60614.0,1.01964089]
["bitfinex","BTCUSD",1722720677978,0.010252,60615.0,60614.0,1.01364089]
["bitfinex","BTCUSD",1722720678396,0.010252,60615.0,60612.0,0.164982]
["bitfinex","BTCUSD",1722720678546,0.010252,60615.0,60611.0,0.32997]
["bitfinex","BTCUSD",1722720678915,0.010252,60615.0,60608.0,0.16575089]
["bitfinex","BTCUSD",1722720678916,0.02307498,60614.0,60613.0,0.16498]
["bitfinex","BTCUSD",1722720679327,0.010252,60615.0,60612.0,0.164982]
["bitfinex","BTCUSD",1722720679571,0.005252,60615.0,60613.0,0.16498]
["bitfinex","BTCUSD",1722720679775,0.02313912,60614.0,60613.0,0.494942]
["bitfinex","BTCUSD",1722720679924,0.02313912,60614.0,60611.0,0.006]
["bitfinex","BTCUSD",1722720680123,0.005252,60615.0,60612.0,0.164983]
["bitfinex","BTCUSD",1722720680340,0.005252,60615.0,60611.0,0.170985]
["bitfinex","BTCUSD",1722720680534,0.02309965,60614.0,60612.0,0.164983]
["bitfinex","BTCUSD",1722720680965,0.005252,60615.0,60612.0,0.164983]
["bitfinex","BTCUSD",1722720681166,0.005252,60615.0,60610.0,0.329974]
["bitfinex","BTCUSD",1722720681491,0.02309965,60614.0,60613.0,0.003]
["bitfinex","BTCUSD",1722720681692,0.02309965,60614.0,60603.0,0.330014]
["bitfinex","BTCUSD",1722720681888,0.02309965,60614.0,60606.0,0.16575089]
["bitfinex","BTCUSD",1722720682188,0.02309965,60614.0,60612.0,0.003]
["bitfinex","BTCUSD",1722720682189,0.410881,60613.0,60612.0,0.003]
["bitfinex","BTCUSD",1722720682400,0.2459,60613.0,60606.0,0.49574689]
["bitfinex","BTCUSD",1722720682543,0.16499,60610.0,60602.0,0.16501]
["bitfinex","BTCUSD",1722720682745,0.329975,60611.0,60602.0,0.16501]
["bitfinex","BTCUSD",1722720682954,0.18801273,60609.0,60602.0,0.16501]
["bitfinex","BTCUSD",1722720683221,0.164992,60609.0,60602.0,0.16501]
["bitfinex","BTCUSD",1722720683366,0.18800789,60608.0,60600.0,0.165015]
["bitfinex","BTCUSD",1722720683594,0.18800789,60608.0,60598.0,0.330041]
["bitfinex","BTCUSD",1722720683595,0.164997,60607.0,60601.0,0.16575089]
["bitfinex","BTCUSD",1722720683908,0.18800589,60608.0,60601.0,0.33076389]
["bitfinex","BTCUSD",1722720684046,0.02299064,60606.0,60601.0,0.33076389]
["bitfinex","BTCUSD",1722720684259,0.164995,60608.0,60601.0,0.33076389]
["bitfinex","BTCUSD",1722720684453,0.02299948,60607.0,60597.0,0.330044]
["bitfinex","BTCUSD",1722720684659,0.02299948,60607.0,60597.0,0.16575089]
["bitfinex","BTCUSD",1722720684860,0.165,60606.0,60599.0,0.165019]
["bitfinex","BTCUSD",1722720685062,0.02297071,60605.0,60599.0,0.165019]
["bitfinex","BTCUSD",1722720685261,0.18797371,60605.0,60598.0,0.165021]
["bitfinex","BTCUSD",1722720685464,0.02297071,60605.0,60598.0,0.165021]
["bitfinex","BTCUSD",1722720685662,0.02297071,60605.0,60599.0,0.165018]
["bitfinex","BTCUSD",1722720686132,0.02297071,60605.0,60597.0,0.16575089]
["bitfinex","BTCUSD",1722720686379,0.02297071,60605.0,60600.0,0.165014]
["bitfinex","BTCUSD",1722720686580,0.02297071,60605.0,60600.0,0.165016]
["bitfinex","BTCUSD",1722720687984,0.003,60605.0,60600.0,0.165014]
["bitfinex","BTCUSD",1722720688188,0.02300979,60604.0,60600.0,0.165014]
["bitfinex","BTCUSD",1722720688566,0.02300979,60604.0,60598.0,0.330043]
["bitfinex","BTCUSD",1722720688567,0.001,60605.0,60597.0,0.16575089]
["bitfinex","BTCUSD",1722720688773,0.02296538,60603.0,60599.0,0.165018]
["bitfinex","BTCUSD",1722720688978,0.02297536,60604.0,60599.0,0.165018]
["bitfinex","BTCUSD",1722720689181,0.165001,60606.0,60599.0,0.165018]
["bitfinex","BTCUSD",1722720689182,0.02298528,60602.0,60599.0,0.165018]
["bitfinex","BTCUSD",1722720689386,0.02299504,60603.0,60599.0,0.165018]
["bitfinex","BTCUSD",1722720689604,0.02297534,60601.0,60599.0,0.165018]
["bitfinex","BTCUSD",1722720689806,0.165001,60606.0,60599.0,0.165018]
["bitfinex","BTCUSD",1722720689949,0.02296549,60600.0,60599.0,0.165018]
["bitfinex","BTCUSD",1722720690158,0.2414,60601.0,60595.0,0.165028]
["bitfinex","BTCUSD",1722720690375,0.2414,60601.0,60594.0,0.33078189]
["bitfinex","BTCUSD",1722720690580,0.18792715,60600.0,60593.0,0.000913]
["bitfinex","BTCUSD",1722720690850,0.16502,60599.0,60593.0,0.000913]
["bitfinex","BTCUSD",1722720691057,0.02291115,60600.0,60593.0,0.000913]
["bitfinex","BTCUSD",1722720691257,0.02289139,60598.0,60593.0,0.000913]
["bitfinex","BTCUSD",1722720691425,0.02289532,60597.0,60593.0,0.000913]
["bitfinex","BTCUSD",1722720691799,0.330034,60600.0,60593.0,0.000913]
["bitfinex","BTCUSD",1722720691909,0.02288547,60596.0,60593.0,0.000913]
["bitfinex","BTCUSD",1722720692112,0.330042,60599.0,60593.0,0.000913]
["bitfinex","BTCUSD",1722720692315,0.2444,60601.0,60593.0,0.000913]
["bitfinex","BTCUSD",1722720692316,0.02286371,60595.0,60593.0,0.000913]
["bitfinex","BTCUSD",1722720692516,0.165027,60596.0,60593.0,0.000913]
["bitfinex","BTCUSD",1722720692718,0.02286774,60594.0,60593.0,0.000913]
["bitfinex","BTCUSD",1722720692965,0.177,60598.0,60593.0,0.000913]
["bitfinex","BTCUSD",1722720692966,0.16503,60595.0,60593.0,0.000913]
["bitfinex","BTCUSD",1722720693172,0.18792698,60594.0,60593.0,0.000913]
["bitfinex","BTCUSD",1722720693404,0.02289498,60594.0,60593.0,0.000913]
["bitfinex","BTCUSD",1722720693781,0.165027,60596.0,60593.0,0.001913]
["bitfinex","BTCUSD",1722720694000,0.330052,60597.0,60593.0,0.001913]
["bitfinex","BTCUSD",1722720694001,0.02288314,60594.0,60593.0,0.001913]
["bitfinex","BTCUSD",1722720694339,0.02285042,60594.0,60593.0,0.001913]
["bitfinex","BTCUSD",1722720694511,0.02285042,60594.0,60593.0,0.006913]
["bitfinex","BTCUSD",1722720694722,0.02285042,60594.0,60593.0,0.000913]
["bitfinex","BTCUSD",1722720695038,0.02285042,60594.0,60593.0,0.003913]
["bitfinex","BTCUSD",1722720695267,0.165027,60596.0,60593.0,0.003913]
["bitfinex","BTCUSD",1722720695428,0.02289301,60594.0,60593.0,0.000913]
["bitfinex","BTCUSD",1722720695619,0.165028,60596.0,60593.0,0.005913]
["bitfinex","BTCUSD",1722720695852,0.02285042,60594.0,60593.0,0.005913]
["bitfinex","BTCUSD",1722720696028,0.495097,60594.0,60593.0,0.005913]
["bitfinex","BTCUSD",1722720696226,0.84403013,60594.0,60593.0,0.005913]
["bitfinex","BTCUSD",1722720696551,0.51396513,60594.0,60593.0,0.005913]
["bitfinex","BTCUSD",1722720696703,0.84403013,60594.0,60593.0,0.005913]
["bitfinex","BTCUSD",1722720696912,0.51396513,60594.0,60593.0,0.000913]
["bitfinex","BTCUSD",1722720697116,0.84403013,60594.0,60593.0,0.000913]
["bitfinex","BTCUSD",1722720697319,0.84403013,60594.0,60593.0,0.003913]
["bitfinex","BTCUSD",1722720697664,1.47953013,60594.0,60593.0,0.000913]
["bitfinex","BTCUSD",1722720697869,1.47453013,60594.0,60593.0,0.001913]
["bitfinex","BTCUSD",1722720698075,1.80459513,60594.0,60593.0,0.001913]
["bitfinex","BTCUSD",1722720698218,1.47453013,60594.0,60593.0,0.000913]
["bitfinex","BTCUSD",1722720698440,1.47953013,60594.0,60593.0,0.001913]
["bitfinex","BTCUSD",1722720698660,1.47453013,60594.0,60593.0,0.000913]
["bitfinex","BTCUSD",1722720699456,1.80459513,60594.0,60593.0,0.000913]
["bitfinex","BTCUSD",1722720699641,1.47453013,60594.0,60593.0,0.000913]
["bitfinex","BTCUSD",1722720699845,1.48453013,60594.0,60593.0,0.000913]
["bitfinex","BTCUSD",1722720700285,1.83959513,60594.0,60593.0,0.001913]
["bitfinex","BTCUSD",1722720700462,1.81959513,60594.0,60593.0,0.001913]
["bitfinex","BTCUSD",1722720700665,1.83959513,60594.0,60593.0,0.001913]
["bitfinex","BTCUSD",1722720701061,1.48953013,60594.0,60593.0,0.001913]
["bitfinex","BTCUSD",1722720701261,1.50953013,60594.0,60593.0,0.001913]
["bitfinex","BTCUSD",1722720701545,1.81959513,60594.0,60593.0,0.001913]
["bitfinex","BTCUSD",1722720701945,1.83959513,60594.0,60593.0,0.001913]
["bitfinex","BTCUSD",1722720704442,2.00534602,60594.0,60593.0,0.001913]
["bitfinex","BTCUSD",1722720709381,2.09871069,60594.0,60593.0,0.001913]
["bitfinex","BTCUSD",1722720710010,2.09852393,60594.0,60593.0,0.001913]
["bitfinex","BTCUSD",1722720710216,2.42858893,60594.0,60593.0,0.001913]
["bitfinex","BTCUSD",1722720710388,2.09852393,60594.0,60593.0,0.001913]
["bitfinex","BTCUSD",1722720710640,2.08852393,60594.0,60593.0,0.000913]
["bitfinex","BTCUSD",1722720710831,2.09352393,60594.0,60593.0,0.001913]
["bitfinex","BTCUSD",1722720712430,2.09352393,60594.0,60592.0,0.000913]
["bitfinex","BTCUSD",1722720712431,1.185248,60593.0,60592.0,0.000913]
["bitfinex","BTCUSD",1722720712631,1.5441768,60593.0,60592.0,0.000913]
["bitfinex","BTCUSD",1722720712797,1.56362957,60593.0,60592.0,0.000913]
["bitfinex","BTCUSD",1722720712992,1.89370057,60593.0,60592.0,0.000913]
["bitfinex","BTCUSD",1722720713197,1.185399,60585.0,60584.0,0.000913]
["bitfinex","BTCUSD",1722720713398,1.85484989,60585.0,60584.0,0.000913]
["bitfinex","BTCUSD",1722720713608,2.48756636,60585.0,60584.0,0.000913]
["bitfinex","BTCUSD",1722720713842,2.58113483,60585.0,60584.0,0.000913]
["bitfinex","BTCUSD",1722720714497,2.58113483,60585.0,60581.0,0.000913]
["bitfinex","BTCUSD",1722720714498,1.495589,60582.0,60581.0,0.000913]
["bitfinex","BTCUSD",1722720714700,1.87490836,60582.0,60581.0,0.000913]
["bitfinex","BTCUSD",1722720714925,1.89429336,60582.0,60581.0,0.000913]
["bitfinex","BTCUSD",1722720715506,2.39862436,60582.0,60581.0,0.000913]
["bitfinex","BTCUSD",1722720715724,2.63932436,60582.0,60581.0,0.000913]
["bitfinex","BTCUSD",1722720716083,0.495351,60563.0,60562.0,0.49750831]
["bitfinex","BTCUSD",1722720716308,0.825585,60563.0,60562.0,0.49750831]
["bitfinex","BTCUSD",1722720716532,0.825585,60563.0,60554.0,0.2246]
["bitfinex","BTCUSD",1722720716533,0.49536,60562.0,60554.0,0.2246]
["bitfinex","BTCUSD",1722720716773,0.8256,60562.0,60554.0,0.2246]
["bitfinex","BTCUSD",1722720717009,0.84495078,60562.0,60554.0,0.2246]
["bitfinex","BTCUSD",1722720717564,0.94495078,60562.0,60554.0,0.2246]
["bitfinex","BTCUSD",1722720717763,0.94495078,60562.0,60549.0,0.389754]
["bitfinex","BTCUSD",1722720717964,0.94495078,60562.0,60549.0,0.2246]
["bitfinex","BTCUSD",1722720718440,0.94495078,60562.0,60549.0,0.389754]
["bitfinex","BTCUSD",1722720718566,1.28519078,60562.0,60549.0,0.2246]
["bitfinex","BTCUSD",1722720719177,1.27519078,60562.0,60549.0,0.2246]
["bitfinex","BTCUSD",1722720719380,1.28519078,60562.0,60549.0,0.2246]
["bitfinex","BTCUSD",1722720720208,1.49715434,60562.0,60548.0,0.2815]
["bitfinex","BTCUSD",1722720720384,1.80118167,60562.0,60548.0,0.2815]
["bitfinex","BTCUSD",1722720720980,1.47094167,60562.0,60548.0,0.2815]
["bitfinex","BTCUSD",1722720721215,1.45094167,60562.0,60548.0,0.2815]
["bitfinex","BTCUSD",1722720721433,1.64794167,60562.0,60548.0,0.2815]
["bitfinex","BTCUSD",1722720721636,1.66194167,60562.0,60543.0,0.2246]
["bitfinex","BTCUSD",1722720721843,1.64794167,60562.0,60544.0,0.00157439]
["bitfinex","BTCUSD",1722720722180,1.99218167,60562.0,60544.0,0.00157439]
["bitfinex","BTCUSD",1722720722558,1.66194167,60562.0,60544.0,0.00157439]
["bitfinex","BTCUSD",1722720722755,2.17184167,60562.0,60544.0,0.00157439]
["bitfinex","BTCUSD",1722720722975,0.165166,60545.0,60544.0,0.00157439]
["bitfinex","BTCUSD",1722720723184,0.165172,60543.0,60541.0,0.2815]
["bitfinex","BTCUSD",1722720723383,0.177,60545.0,60537.0,0.234819]
["bitfinex","BTCUSD",1722720723384,0.165183,60539.0,60537.0,0.234819]
["bitfinex","BTCUSD",1722720723611,0.330352,60542.0,60537.0,0.234819]
["bitfinex","BTCUSD",1722720723612,0.165185,60538.0,60537.0,0.234819]
["bitfinex","BTCUSD",1722720723784,0.18423247,60538.0,60537.0,0.234819]
["bitfinex","BTCUSD",1722720724839,0.51460347,60538.0,60537.0,0.010219]
["bitfinex","BTCUSD",1722720725009,0.52460347,60538.0,60537.0,0.010219]
["bitfinex","BTCUSD",1722720725211,0.85497447,60538.0,60537.0,0.010219]
["bitfinex","BTCUSD",1722720726203,1.35109636,60538.0,60537.0,0.010219]
["bitfinex","BTCUSD",1722720726407,1.47109636,60538.0,60537.0,0.010219]
["bitfinex","BTCUSD",1722720726544,1.45109636,60538.0,60537.0,0.010219]
["bitfinex","BTCUSD",1722720726749,1.46509636,60538.0,60537.0,0.010219]
["bitfinex","BTCUSD",1722720726976,1.47909636,60538.0,60537.0,0.010219]
["bitfinex","BTCUSD",1722720727151,1.71899636,60538.0,60537.0,0.010219]
["bitfinex","BTCUSD",1722720727358,1.73899636,60538.0,60537.0,0.010219]
["bitfinex","BTCUSD",1722720727574,1.71899636,60538.0,60537.0,0.010219]
["bitfinex","BTCUSD",1722720728012,1.70499636,60538.0,60537.0,0.010219]
["bitfinex","BTCUSD",1722720728211,1.72499636,60538.0,60537.0,0.010219]
["bitfinex","BTCUSD",1722720728414,1.71899636,60538.0,60537.0,0.010219]
["bitfinex","BTCUSD",1722720728618,1.70499636,60538.0,60537.0,0.010219]
["bitfinex","BTCUSD",1722720728988,1.72499636,60538.0,60537.0,0.010219]
["bitfinex","BTCUSD",1722720729191,1.72499636,60538.0,60530.0,0.010219]
["bitfinex","BTCUSD",1722720729192,1.583293,60533.0,60530.0,0.010219]
["bitfinex","BTCUSD",1722720729557,1.74904389,60533.0,60530.0,0.010219]
["bitfinex","BTCUSD",1722720729747,0.956007,60532.0,60530.0,0.010219]
["bitfinex","BTCUSD",1722720729971,1.74628168,60532.0,60530.0,0.010219]
["bitfinex","BTCUSD",1722720730164,2.07668468,60532.0,60530.0,0.010219]
["bitfinex","BTCUSD",1722720730664,2.07668468,60532.0,60520.0,0.010219]
["bitfinex","BTCUSD",1722720730665,0.01,60521.0,60520.0,0.010219]
["bitfinex","BTCUSD",1722720730801,1.17890789,60521.0,60520.0,0.010219]
["bitfinex","BTCUSD",1722720731003,1.7692227,60521.0,60520.0,0.010219]
["bitfinex","BTCUSD",1722720731227,1.8692227,60521.0,60520.0,0.010219]
["bitfinex","BTCUSD",1722720731438,0.01995181,60521.0,60520.0,0.340688]
["bitfinex","BTCUSD",1722720731666,0.01995181,60521.0,60520.0,0.010219]
["bitfinex","BTCUSD",1722720731906,0.1,60527.0,60523.0,0.165225]
["bitfinex","BTCUSD",1722720732366,0.1,60535.0,60520.0,0.010219]
["bitfinex","BTCUSD",1722720732367,0.02001708,60526.0,60525.0,0.495661]
["bitfinex","BTCUSD",1722720732581,0.02001708,60526.0,60525.0,1.84669389]
["bitfinex","BTCUSD",1722720732796,0.02001708,60526.0,60525.0,2.20013489]
["bitfinex","BTCUSD",1722720733001,0.175142,60554.0,60546.0,0.5244]
["bitfinex","BTCUSD",1722720733002,0.49750831,60553.0,60546.0,0.5244]
["bitfinex","BTCUSD",1722720733205,0.49750831,60553.0,60548.0,0.330315]
["bitfinex","BTCUSD",1722720733415,0.49750831,60553.0,60546.0,0.5244]
["bitfinex","BTCUSD",1722720733416,0.02018054,60552.0,60549.0,0.330308]
["bitfinex","BTCUSD",1722720733616,0.02018054,60552.0,60551.0,0.495446]
["bitfinex","BTCUSD",1722720733822,0.177,60566.0,60551.0,0.330296]
["bitfinex","BTCUSD",1722720734079,0.34211,60566.0,60557.0,0.165132]
["bitfinex","BTCUSD",1722720734284,0.0203367,60565.0,60553.0,0.00157439]
["bitfinex","BTCUSD",1722720734431,0.0203367,60565.0,60561.0,0.16669539]
["bitfinex","BTCUSD",1722720734632,0.0203367,60565.0,60561.0,0.33181939]
["bitfinex","BTCUSD",1722720734838,0.177,60566.0,60561.0,0.33181939]
["bitfinex","BTCUSD",1722720735015,0.0203263,60564.0,60561.0,0.165121]
["bitfinex","BTCUSD",1722720735215,0.02033616,60565.0,60561.0,0.00157439]
["bitfinex","BTCUSD",1722720735440,0.02031687,60563.0,60561.0,0.16669539]
["bitfinex","BTCUSD",1722720735772,0.017,60565.0,60561.0,0.16669539]
["bitfinex","BTCUSD",1722720735985,0.0202967,60562.0,60561.0,0.16669539]
["bitfinex","BTCUSD",1722720736189,0.017,60565.0,60561.0,0.165121]
["bitfinex","BTCUSD",1722720736386,0.009,60565.0,60562.0,0.00157439]
["bitfinex","BTCUSD",1722720736569,0.009,60565.0,60563.0,0.330234]
["bitfinex","BTCUSD",1722720736906,0.009,60565.0,60564.0,1.56032628]
["bitfinex","BTCUSD",1722720737127,0.009,60565.0,60564.0,1.58175189]
["bitfinex","BTCUSD",1722720737299,0.009,60565.0,60564.0,1.91198089]
["bitfinex","BTCUSD",1722720737473,0.066152,60593.0,60564.0,1.91198089]
["bitfinex","BTCUSD",1722720737474,0.49750831,60586.0,60585.0,0.165057]
["bitfinex","BTCUSD",1722720737679,0.187,60596.0,60581.0,0.5244]
["bitfinex","BTCUSD",1722720737680,0.177,60596.0,60582.0,0.330128]
["bitfinex","BTCUSD",1722720737852,0.02041487,60586.0,60585.0,0.165057]
["bitfinex","BTCUSD",1722720738056,0.177,60596.0,60588.0,0.165048]
["bitfinex","BTCUSD",1722720738280,0.177,60596.0,60589.0,0.16661939]
["bitfinex","BTCUSD",1722720738555,0.02047013,60595.0,60589.0,0.16661939]
["bitfinex","BTCUSD",1722720738756,0.02047013,60595.0,60593.0,0.165033]
["bitfinex","BTCUSD",1722720738989,0.08291805,60600.0,60594.0,0.00157439]
["bitfinex","BTCUSD",1722720739364,0.01683428,60599.0,60594.0,0.00157439]
["bitfinex","BTCUSD",1722720739769,0.18185328,60599.0,60592.0,0.16661139]
["bitfinex","BTCUSD",1722720739991,0.165021,60598.0,60592.0,0.00157439]
["bitfinex","BTCUSD",1722720740223,0.18185328,60599.0,60591.0,0.16661439]
["bitfinex","BTCUSD",1722720740418,0.01681457,60597.0,60592.0,0.165038]
["bitfinex","BTCUSD",1722720740662,0.11682443,60598.0,60593.0,0.00157439]
["bitfinex","BTCUSD",1722720740810,0.01680472,60596.0,60593.0,0.00157439]
["bitfinex","BTCUSD",1722720741016,0.165035,60593.0,60592.0,0.00157439]
["bitfinex","BTCUSD",1722720741217,0.165035,60593.0,60582.0,0.00157439]
["bitfinex","BTCUSD",1722720741218,0.16506,60584.0,60582.0,0.00157439]
["bitfinex","BTCUSD",1722720741429,0.165072,60580.0,60574.0,0.00157439]
["bitfinex","BTCUSD",1722720741581,0.08291805,60584.0,60573.0,0.2372]
["bitfinex","BTCUSD",1722720741582,0.165074,60579.0,60573.0,0.2372]
["bitfinex","BTCUSD",1722720741783,0.165079,60577.0,60574.0,0.00157439]
["bitfinex","BTCUSD",1722720741991,0.01681243,60579.0,60573.0,0.2372]
["bitfinex","BTCUSD",1722720742217,0.01678285,60576.0,60574.0,0.00157439]
["bitfinex","BTCUSD",1722720742413,0.165071,60580.0,60573.0,0.2372]
["bitfinex","BTCUSD",1722720742619,0.01671294,60575.0,60573.0,0.2372]
["bitfinex","BTCUSD",1722720742860,0.001,60579.0,60573.0,0.2392]
["bitfinex","BTCUSD",1722720743061,0.166074,60579.0,60573.0,0.2392]
["bitfinex","BTCUSD",1722720743234,0.01680257,60578.0,60573.0,0.2392]
["bitfinex","BTCUSD",1722720743652,0.165082,60576.0,60573.0,0.002]
["bitfinex","BTCUSD",1722720743902,0.330174,60574.0,60573.0,0.002]
["bitfinex","BTCUSD",1722720744168,0.495261,60574.0,60573.0,0.002]
["bitfinex","BTCUSD",1722720744302,0.165107,60567.0,60565.0,0.2872]
["bitfinex","BTCUSD",1722720744500,0.330209,60568.0,60562.0,0.2372]
["bitfinex","BTCUSD",1722720744700,0.330224,60565.0,60562.0,0.2372]
["bitfinex","BTCUSD",1722720744900,0.330224,60565.0,60558.0,0.2872]
["bitfinex","BTCUSD",1722720744901,0.330218,60566.0,60558.0,0.2872]
["bitfinex","BTCUSD",1722720745103,0.165118,60563.0,60558.0,0.2872]
["bitfinex","BTCUSD",1722720745312,0.18163539,60562.0,60558.0,0.2872]
["bitfinex","BTCUSD",1722720745499,0.01651439,60562.0,60558.0,0.2872]
["bitfinex","BTCUSD",1722720745691,0.18163439,60562.0,60558.0,0.2872]
["bitfinex","BTCUSD",1722720745908,0.18163439,60562.0,60551.0,0.798695]
["bitfinex","BTCUSD",1722720745909,0.01651439,60562.0,60552.0,0.5016]
["bitfinex","BTCUSD",1722720746112,0.01651439,60562.0,60552.0,0.83249689]
["bitfinex","BTCUSD",1722720746113,0.165126,60560.0,60552.0,0.83249689]
["bitfinex","BTCUSD",1722720746331,0.330245,60561.0,60552.0,0.83249689]
["bitfinex","BTCUSD",1722720746332,0.18163868,60559.0,60552.0,0.66735089]
["bitfinex","BTCUSD",1722720746552,0.18163868,60559.0,60552.0,0.83249789]
["bitfinex","BTCUSD",1722720746752,0.01651068,60559.0,60553.0,0.165144]
["bitfinex","BTCUSD",1722720747095,0.01651068,60559.0,60552.0,0.66735089]
["bitfinex","BTCUSD",1722720747096,0.330245,60562.0,60552.0,0.666746]
["bitfinex","BTCUSD",1722720747230,0.01650012,60558.0,60552.0,0.5016]
["bitfinex","BTCUSD",1722720747432,0.165129,60559.0,60552.0,0.5016]
["bitfinex","BTCUSD",1722720747991,0.01650001,60558.0,60552.0,0.5016]
["bitfinex","BTCUSD",1722720749046,0.16513,60558.0,60552.0,0.5016]
["bitfinex","BTCUSD",1722720749257,0.01648959,60557.0,60552.0,0.5016]
["bitfinex","BTCUSD",1722720749431,0.18162359,60557.0,60552.0,0.5016]
["bitfinex","BTCUSD",1722720749604,0.660502,60560.0,60552.0,0.5036]
["bitfinex","BTCUSD",1722720749605,0.165131,60558.0,60552.0,0.5036]
["bitfinex","BTCUSD",1722720749803,0.01649141,60556.0,60552.0,0.5036]
["bitfinex","BTCUSD",1722720750006,0.01650127,60557.0,60552.0,0.5036]
["bitfinex","BTCUSD",1722720750207,0.01648154,60555.0,60552.0,0.5016]
["bitfinex","BTCUSD",1722720750407,0.01649141,60556.0,60552.0,0.5036]
["bitfinex","BTCUSD",1722720750614,0.01647167,60554.0,60552.0,0.5036]
["bitfinex","BTCUSD",1722720750790,0.001,60557.0,60552.0,0.5036]
["bitfinex","BTCUSD",1722720750996,0.01641795,60553.0,60552.0,0.999041]
["bitfinex","BTCUSD",1722720751195,0.002,60557.0,60552.0,0.999041]
["bitfinex","BTCUSD",1722720751196,0.001,60557.0,60552.0,0.5036]
["bitfinex","BTCUSD",1722720751565,0.001,60556.0,60552.0,0.668746]
["bitfinex","BTCUSD",1722720751766,0.01649798,60556.0,60552.0,0.666746]
["bitfinex","BTCUSD",1722720751969,0.165125,60560.0,60553.0,0.165144]
["bitfinex","BTCUSD",1722720752190,0.001,60555.0,60553.0,0.165144]
["bitfinex","BTCUSD",1722720752392,0.001,60555.0,60552.0,0.668747]
["bitfinex","BTCUSD",1722720752599,0.330253,60560.0,60553.0,0.00157439]
["bitfinex","BTCUSD",1722720752839,0.330253,60560.0,60546.0,0.330324]
["bitfinex","BTCUSD",1722720752840,0.08291805,60562.0,60546.0,0.165162]
["bitfinex","BTCUSD",1722720753010,0.165143,60554.0,60552.0,0.002]
["bitfinex","BTCUSD",1722720753187,0.165142,60554.0,60552.0,0.002]
["bitfinex","BTCUSD",1722720753391,0.01648526,60553.0,60546.0,0.16673739]
["bitfinex","BTCUSD",1722720753598,0.165142,60554.0,60546.0,0.165163]
["bitfinex","BTCUSD",1722720753804,0.165144,60553.0,60552.0,0.002]
["bitfinex","BTCUSD",1722720754017,0.165143,60554.0,60552.0,0.002]
["bitfinex","BTCUSD",1722720754223,0.18163912,60553.0,60552.0,0.002]
["bitfinex","BTCUSD",1722720754426,0.01649512,60553.0,60552.0,0.002]
["bitfinex","BTCUSD",1722720754637,0.01649512,60553.0,60552.0,1.32377989]
["bitfinex","BTCUSD",1722720754870,0.01649512,60553.0,60552.0,2.18867389]
["bitfinex","BTCUSD",1722720755077,0.2782,60588.0,60562.0,0.01]
["bitfinex","BTCUSD",1722720755284,0.49750831,60574.0,60573.0,0.49527]
["bitfinex","BTCUSD",1722720755524,0.01149821,60587.0,60573.0,0.16575089]
["bitfinex","BTCUSD",1722720755706,0.01134044,60574.0,60571.0,0.5212]
["bitfinex","BTCUSD",1722720755907,0.16575089,60595.0,60580.0,0.33014]
["bitfinex","BTCUSD",1722720756137,0.165044,60590.0,60580.0,0.330137]
["bitfinex","BTCUSD",1722720756347,0.165041,60591.0,60583.0,0.165061]
["bitfinex","BTCUSD",1722720756597,0.165041,60591.0,60584.0,0.165059]
["bitfinex","BTCUSD",1722720756788,0.165038,60592.0,60585.0,0.165056]
["bitfinex","BTCUSD",1722720757004,0.00083,60596.0,60589.0,0.165044]
["bitfinex","BTCUSD",1722720757136,0.10083,60596.0,60589.0,0.165044]
["bitfinex","BTCUSD",1722720757345,0.00083,60596.0,60590.0,0.165043]
["bitfinex","BTCUSD",1722720757744,0.00083,60596.0,60588.0,0.564094]
["bitfinex","BTCUSD",1722720757945,0.00083,60596.0,60590.0,0.330086]
["bitfinex","BTCUSD",1722720758156,0.00083,60596.0,60591.0,0.330077]
["bitfinex","BTCUSD",1722720758485,0.00083,60596.0,60592.0,0.165038]
["bitfinex","BTCUSD",1722720758685,0.00983,60596.0,60592.0,0.165038]
["bitfinex","BTCUSD",1722720758861,0.00983,60596.0,60593.0,0.165034]
["bitfinex","BTCUSD",1722720759065,0.01783,60596.0,60595.0,0.16503]
["bitfinex","BTCUSD",1722720759326,0.01783,60596.0,60595.0,0.82515]
["bitfinex","BTCUSD",1722720759502,0.01783,60596.0,60595.0,0.49509]
["bitfinex","BTCUSD",1722720759503,0.00983,60596.0,60595.0,0.49509]
["bitfinex","BTCUSD",1722720759723,0.00983,60596.0,60595.0,0.82515]
["bitfinex","BTCUSD",1722720759935,0.00883,60596.0,60595.0,0.82515]
["bitfinex","BTCUSD",1722720760404,0.01683,60596.0,60595.0,0.82515]
["bitfinex","BTCUSD",1722720760600,0.01683,60596.0,60595.0,1.15521]
["bitfinex","BTCUSD",1722720760601,0.00883,60596.0,60595.0,1.15521]
["bitfinex","BTCUSD",1722720761040,0.01683,60596.0,60595.0,1.15521]
["bitfinex","BTCUSD",1722720761241,0.00883,60596.0,60595.0,1.15521]
["bitfinex","BTCUSD",1722720761390,0.01583,60596.0,60595.0,1.34496089]
["bitfinex","BTCUSD",1722720761595,0.00783,60596.0,60595.0,1.34496089]
["bitfinex","BTCUSD",1722720762037,0.00183,60596.0,60595.0,1.34796089]
["bitfinex","BTCUSD",1722720762171,0.00283,60596.0,60595.0,1.35696089]
["bitfinex","BTCUSD",1722720762708,0.00283,60596.0,60595.0,1.34796089]
["bitfinex","BTCUSD",1722720762935,0.00183,60596.0,60595.0,1.34796089]
["bitfinex","BTCUSD",1722720763132,0.00283,60596.0,60595.0,1.35296089]
["bitfinex","BTCUSD",1722720763327,0.00183,60596.0,60595.0,1.34896089]
["bitfinex","BTCUSD",1722720763657,0.00183,60596.0,60595.0,1.35296089]
["bitfinex","BTCUSD",1722720764589,0.00083,60596.0,60595.0,1.34796089]
["bitfinex","BTCUSD",1722720764914,0.00183,60596.0,60595.0,1.35796089]
["bitfinex","BTCUSD",1722720765089,0.00183,60596.0,60595.0,1.63796089]
["bitfinex","BTCUSD",1722720765301,0.00083,60596.0,60595.0,1.62796089]
["bitfinex","BTCUSD",1722720765513,0.00083,60596.0,60595.0,1.63296089]
["bitfinex","BTCUSD",1722720765704,0.00183,60596.0,60595.0,1.63296089]
["bitfinex","BTCUSD",1722720766115,0.00183,60596.0,60595.0,2.17902089]
["bitfinex","BTCUSD",1722720767735,0.00183,60596.0,60595.0,2.18902089]
["bitfinex","BTCUSD",1722720767952,0.00183,60596.0,60595.0,2.17902089]
["bitfinex","BTCUSD",1722720768330,0.00183,60596.0,60595.0,1.84896089]
["bitfinex","BTCUSD",1722720768743,0.00183,60596.0,60595.0,1.82596089]
["bitfinex","BTCUSD",1722720770419,0.00183,60596.0,60595.0,1.84896089]
["bitfinex","BTCUSD",1722720771906,0.00183,60596.0,60595.0,1.51890089]
["bitfinex","BTCUSD",1722720772507,0.00183,60596.0,60595.0,0.69284089]
["bitfinex","BTCUSD",1722720772856,0.00183,60596.0,60595.0,0.009]
["bitfinex","BTCUSD",1722720773080,0.00183,60596.0,60595.0,0.50409]
["bitfinex","BTCUSD",1722720773286,0.00183,60596.0,60595.0,0.17403]
["bitfinex","BTCUSD",1722720774243,0.00183,60596.0,60595.0,0.009]
["bitfinex","BTCUSD",1722720774446,0.00183,60596.0,60595.0,0.17403]
["bitfinex","BTCUSD",1722720775061,0.00183,60596.0,60595.0,0.009]
["bitfinex","BTCUSD",1722720775416,0.01344098,60596.0,60595.0,0.009]
["bitfinex","BTCUSD",1722720777334,0.17846798,60596.0,60595.0,0.009]
["bitfinex","BTCUSD",1722720777558,0.01344098,60596.0,60595.0,0.009]
["bitfinex","BTCUSD",1722720778354,0.17846798,60596.0,60595.0,0.009]
["bitfinex","BTCUSD",1722720778958,0.01344098,60596.0,60595.0,0.009]
["bitfinex","BTCUSD",1722720779191,0.17846798,60596.0,60595.0,0.009]
["bitfinex","BTCUSD",1722720779422,0.01344098,60596.0,60595.0,0.009]
["bitfinex","BTCUSD",1722720779638,0.01344098,60596.0,60595.0,0.50409]
["bitfinex","BTCUSD",1722720779801,0.01344098,60596.0,60595.0,0.009]
["bitfinex","BTCUSD",1722720780003,0.01344098,60596.0,60595.0,0.50409]
["bitfinex","BTCUSD",1722720780373,0.01344098,60596.0,60595.0,1.56896089]
["bitfinex","BTCUSD",1722720780374,0.00183,60596.0,60595.0,1.56896089]
["bitfinex","BTCUSD",1722720780722,0.00183,60596.0,60595.0,1.84896089]
["bitfinex","BTCUSD",1722720780925,0.00183,60596.0,60595.0,2.17902089]
["bitfinex","BTCUSD",1722720781136,0.00183,60596.0,60595.0,1.84896089]
["bitfinex","BTCUSD",1722720781503,0.00183,60596.0,60595.0,1.83996089]
["bitfinex","BTCUSD",1722720781504,0.00083,60596.0,60595.0,1.83996089]
["bitfinex","BTCUSD",1722720781893,0.00283,60596.0,60595.0,1.86296089]
["bitfinex","BTCUSD",1722720782218,0.00183,60596.0,60595.0,1.85396089]
["bitfinex","BTCUSD",1722720783434,0.00283,60596.0,60595.0,1.86296089]
["bitfinex","BTCUSD",1722720783788,0.00183,60596.0,60595.0,1.51890089]
["bitfinex","BTCUSD",1722720784152,0.00183,60596.0,60595.0,1.53290089]
["bitfinex","BTCUSD",1722720784761,0.00183,60596.0,60595.0,1.54260232]
["bitfinex","BTCUSD",1722720784960,0.00183,60596.0,60595.0,1.32660232]
["bitfinex","BTCUSD",1722720785363,0.00183,60596.0,60595.0,0.023]
["bitfinex","BTCUSD",1722720785598,0.01339597,60596.0,60595.0,0.023]
["bitfinex","BTCUSD",1722720787835,0.83853097,60596.0,60595.0,0.023]
["bitfinex","BTCUSD",1722720788047,0.17842297,60596.0,60595.0,0.023]
["bitfinex","BTCUSD",1722720788685,0.17842297,60596.0,60595.0,0.009]
["bitfinex","BTCUSD",1722720789368,0.50847697,60596.0,60595.0,0.009]
["bitfinex","BTCUSD",1722720789677,0.50847697,60596.0,60595.0,0.012]
["bitfinex","BTCUSD",1722720789931,0.50747697,60596.0,60595.0,0.003]
["bitfinex","BTCUSD",1722720790184,0.50747697,60596.0,60595.0,0.006]
["bitfinex","BTCUSD",1722720790420,0.83753097,60596.0,60595.0,0.006]
["bitfinex","BTCUSD",1722720791194,0.50747697,60596.0,60595.0,0.006]
["bitfinex","BTCUSD",1722720791590,0.83753097,60596.0,60595.0,0.006]
["bitfinex","BTCUSD",1722720792640,0.83433363,60596.0,60595.0,0.006]
["bitfinex","BTCUSD",1722720794136,0.17422563,60596.0,60595.0,0.006]
["bitfinex","BTCUSD",1722720794522,0.00919863,60596.0,60595.0,0.006]
["bitfinex","BTCUSD",1722720794720,0.00083,60596.0,60595.0,0.17103]
["bitfinex","BTCUSD",1722720795349,0.00083,60596.0,60595.0,0.006]
["bitfinex","BTCUSD",1722720795547,0.00083,60596.0,60595.0,0.17103]
["bitfinex","BTCUSD",1722720796695,0.00083,60596.0,60595.0,0.50109]
["bitfinex","BTCUSD",1722720797955,0.00083,60596.0,60595.0,1.23180089]
["bitfinex","BTCUSD",1722720798156,0.00083,60596.0,60595.0,1.25480089]
["bitfinex","BTCUSD",1722720801405,0.00083,60596.0,60595.0,0.66684089]
["bitfinex","BTCUSD",1722720802805,0.00083,60596.0,60595.0,0.006]
["bitfinex","BTCUSD",1722720803026,0.165857,60596.0,60595.0,0.006]
["bitfinex","BTCUSD",1722720803195,0.495911,60596.0,60595.0,0.006]
["bitfinex","BTCUSD",1722720805609,0.00083,60596.0,60595.0,0.006]
["bitfinex","BTCUSD",1722720806024,0.495911,60596.0,60595.0,0.006]
["bitfinex","BTCUSD",1722720807013,0.165857,60596.0,60595.0,0.006]
["bitfinex","BTCUSD",1722720807452,0.495911,60596.0,60595.0,0.006]
["bitfinex","BTCUSD",1722720807657,0.165857,60596.0,60595.0,0.006]
["bitfinex","BTCUSD",1722720808500,0.00083,60596.0,60595.0,0.006]
["bitfinex","BTCUSD",1722720808819,0.165857,60596.0,60595.0,0.006]
["bitfinex","BTCUSD",1722720810288,0.00083,60596.0,60595.0,0.006]
["bitfinex","BTCUSD",1722720810989,0.165857,60596.0,60595.0,0.006]
["bitfinex","BTCUSD",1722720812324,0.495911,60596.0,60595.0,0.006]
["bitfinex","BTCUSD",1722720812531,0.19174075,60596.0,60595.0,0.006]
["bitfinex","BTCUSD",1722720812911,0.52179475,60596.0,60595.0,0.006]
["bitfinex","BTCUSD",1722720813293,0.19174075,60596.0,60595.0,0.006]
["bitfinex","BTCUSD",1722720815085,0.02671375,60596.0,60595.0,0.50109]
["bitfinex","BTCUSD",1722720816271,0.02671375,60596.0,60595.0,1.50940089]
["bitfinex","BTCUSD",1722720816503,0.00083,60596.0,60595.0,1.50940089]
["bitfinex","BTCUSD",1722720816955,0.00083,60596.0,60595.0,1.61823798]
["bitfinex","BTCUSD",1722720817224,0.00083,60596.0,60595.0,1.50940089]
["bitfinex","BTCUSD",1722720817454,0.00083,60596.0,60595.0,1.61828062]
["bitfinex","BTCUSD",1722720817667,0.00083,60596.0,60595.0,1.59528062]
["bitfinex","BTCUSD",1722720818245,0.00083,60596.0,60595.0,1.48640089]
["bitfinex","BTCUSD",1722720819783,0.02671155,60596.0,60595.0,1.48640089]
["bitfinex","BTCUSD",1722720821425,0.02671155,60596.0,60595.0,1.59522689]
["bitfinex","BTCUSD",1722720821774,0.02671155,60596.0,60595.0,1.48640089]
["bitfinex","BTCUSD",1722720823392,0.02671155,60596.0,60595.0,1.59521939]
["bitfinex","BTCUSD",1722720823594,0.02671155,60596.0,60595.0,1.48640089]
["bitfinex","BTCUSD",1722720823859,0.02671155,60596.0,60595.0,1.59522005]
["bitfinex","BTCUSD",1722720824098,0.02671155,60596.0,60595.0,1.48640089]
["bitfinex","BTCUSD",1722720825201,0.02671155,60596.0,60595.0,1.81646089]
["bitfinex","BTCUSD",1722720825430,0.02671155,60596.0,60595.0,1.48640089]
["bitfinex","BTCUSD",1722720826207,0.02671155,60596.0,60595.0,1.59525016]
["bitfinex","BTCUSD",1722720826613,0.02671155,60596.0,60595.0,1.59547977]
["bitfinex","BTCUSD",1722720829740,0.02671155,60596.0,60595.0,1.48640089]
["bitfinex","BTCUSD",1722720829910,0.02671155,60596.0,60595.0,1.59538502]
["bitfinex","BTCUSD",1722720831258,0.02671155,60596.0,60595.0,1.59550525]
["bitfinex","BTCUSD",1722720832037,0.00083,60596.0,60595.0,1.59550525]
["bitfinex","BTCUSD",1722720834099,0.00083,60596.0,60595.0,1.59527818]
["bitfinex","BTCUSD",1722720835535,0.02671139,60596.0,60595.0,1.92533818]
["bitfinex","BTCUSD",1722720836323,0.02671139,60596.0,60595.0,1.59527818]
["bitfinex","BTCUSD",1722720837112,0.02671139,60596.0,60595.0,1.92533818]
["bitfinex","BTCUSD",1722720837303,0.02671139,60596.0,60595.0,1.59527375]
["bitfinex","BTCUSD",1722720837508,0.02671139,60596.0,60595.0,1.92533375]
["bitfinex","BTCUSD",1722720838058,0.02671139,60596.0,60595.0,1.59527375]
["bitfinex","BTCUSD",1722720838426,0.02671139,60596.0,60595.0,1.92533375]
["bitfinex","BTCUSD",1722720838633,0.02671139,60596.0,60595.0,1.59527375]
["bitfinex","BTCUSD",1722720839068,0.02671139,60596.0,60595.0,1.92533375]
["bitfinex","BTCUSD",1722720840220,0.02671139,60596.0,60595.0,1.59527375]
["bitfinex","BTCUSD",1722720840598,0.02671139,60596.0,60595.0,1.92539252]
["bitfinex","BTCUSD",1722720840959,0.02671139,60596.0,60595.0,1.70719252]
["bitfinex","BTCUSD",1722720841380,0.02671139,60596.0,60595.0,1.37713252]
["bitfinex","BTCUSD",1722720841989,0.02671139,60596.0,60595.0,1.70719252]
["bitfinex","BTCUSD",1722720842457,0.02671139,60596.0,60595.0,0.50109]
["bitfinex","BTCUSD",1722720843586,0.02671139,60596.0,60595.0,0.60984283]
["bitfinex","BTCUSD",1722720843814,0.02671139,60596.0,60595.0,0.93990283]
["bitfinex","BTCUSD",1722720845383,0.02671139,60596.0,60595.0,1.10565372]
["bitfinex","BTCUSD",1722720846752,0.02671139,60596.0,60595.0,1.32696089]
["bitfinex","BTCUSD",1722720847013,0.02671139,60596.0,60595.0,1.10613785]
["bitfinex","BTCUSD",1722720847755,0.02671139,60596.0,60595.0,1.10611004]
["bitfinex","BTCUSD",1722720850330,0.02671139,60596.0,60595.0,1.10612368]
["bitfinex","BTCUSD",1722720852175,0.02671139,60596.0,60595.0,1.43618368]
["bitfinex","BTCUSD",1722720853898,0.02671139,60596.0,60595.0,1.32696089]
["bitfinex","BTCUSD",1722720854098,0.02671139,60596.0,60595.0,1.44020412]
["bitfinex","BTCUSD",1722720855019,0.02671139,60596.0,60595.0,1.66820412]
["bitfinex","BTCUSD",1722720855249,0.02671139,60596.0,60595.0,1.93210412]
["bitfinex","BTCUSD",1722720855858,0.02671139,60596.0,60595.0,2.26216412]
["bitfinex","BTCUSD",1722720857354,0.02671139,60596.0,60595.0,2.26253199]
["bitfinex","BTCUSD",1722720857769,0.02671139,60596.0,60595.0,2.2625346]
["bitfinex","BTCUSD",1722720859489,0.02671139,60596.0,60595.0,2.3855346]
["bitfinex","BTCUSD",1722720859681,0.00083,60596.0,60595.0,2.3855346]
["bitfinex","BTCUSD",1722720860332,0.00083,60596.0,60595.0,2.43507759]
["bitfinex","BTCUSD",1722720860490,0.00083,60596.0,60595.0,2.3795346]
["bitfinex","BTCUSD",1722720860670,0.00183,60596.0,60595.0,2.3875346]
["bitfinex","BTCUSD",1722720860869,0.00283,60596.0,60595.0,2.40063036]
["bitfinex","BTCUSD",1722720861091,0.00283,60596.0,60595.0,2.41063036]
["bitfinex","BTCUSD",1722720861901,0.00283,60596.0,60595.0,2.40063036]
["bitfinex","BTCUSD",1722720862103,0.00283,60596.0,60595.0,2.41063036]
["bitfinex","BTCUSD",1722720862302,0.001,60596.0,60595.0,2.7503462]
["bitfinex","BTCUSD",1722720862534,0.50276031,60615.0,60614.0,0.164978]
["bitfinex","BTCUSD",1722720862764,0.50276031,60615.0,60614.0,0.77440322]
["bitfinex","BTCUSD",1722720862922,0.005252,60615.0,60614.0,1.10435922]
["bitfinex","BTCUSD",1722720863122,0.03112815,60615.0,60614.0,1.10435922]
["bitfinex","BTCUSD",1722720863279,0.03112815,60615.0,60614.0,1.43431522]
["bitfinex","BTCUSD",1722720863684,0.03512815,60615.0,60614.0,1.43431522]
["bitfinex","BTCUSD",1722720864086,0.03112815,60615.0,60614.0,1.43431522]
["bitfinex","BTCUSD",1722720864288,0.03112815,60615.0,60614.0,1.43409762]
["bitfinex","BTCUSD",1722720864499,0.03512815,60615.0,60614.0,1.43409762]
["bitfinex","BTCUSD",1722720864715,0.04312815,60615.0,60614.0,1.43509762]
["bitfinex","BTCUSD",1722720865321,0.02087933,60615.0,60614.0,1.43509762]
["bitfinex","BTCUSD",1722720865757,0.04675335,60615.0,60614.0,1.43509762]
["bitfinex","BTCUSD",1722720865952,0.01287933,60615.0,60614.0,1.43409762]
["bitfinex","BTCUSD",1722720866359,0.01187933,60615.0,60614.0,1.43409762]
["bitfinex","BTCUSD",1722720866761,0.01187933,60615.0,60614.0,1.43509762]
["bitfinex","BTCUSD",1722720867702,0.01187933,60615.0,60614.0,1.53509762]
["bitfinex","BTCUSD",1722720867884,0.01187933,60615.0,60614.0,1.75155289]
["bitfinex","BTCUSD",1722720868021,0.01187933,60615.0,60614.0,1.86521433]
["bitfinex","BTCUSD",1722720868434,0.01187933,60615.0,60614.0,2.38201286]
["bitfinex","BTCUSD",1722720868656,0.03775199,60615.0,60614.0,2.38201286]
["bitfinex","BTCUSD",1722720868855,0.03775199,60615.0,60614.0,2.3915421]
["bitfinex","BTCUSD",1722720869284,0.03775199,60615.0,60614.0,2.4015421]
["bitfinex","BTCUSD",1722720869510,0.03775199,60615.0,60614.0,2.4245421]
["bitfinex","BTCUSD",1722720869721,0.03775199,60615.0,60614.0,2.4265421]
["bitfinex","BTCUSD",1722720869935,0.03775199,60615.0,60614.0,2.4255421]
["bitfinex","BTCUSD",1722720870147,0.03475199,60615.0,60614.0,2.4255421]
["bitfinex","BTCUSD",1722720870371,0.03475199,60615.0,60614.0,2.4425421]
["bitfinex","BTCUSD",1722720870777,0.00887933,60615.0,60614.0,2.4425421]
["bitfinex","BTCUSD",1722720871287,0.00887933,60615.0,60614.0,2.4525421]
["bitfinex","BTCUSD",1722720871510,0.00887933,60615.0,60614.0,2.79263483]
["bitfinex","BTCUSD",1722720872510,0.00887933,60615.0,60614.0,2.78363483]
["bitfinex","BTCUSD",1722720872711,0.00887933,60615.0,60614.0,2.77563483]
["bitfinex","BTCUSD",1722720872954,0.00887933,60615.0,60614.0,2.78963483]
["bitfinex","BTCUSD",1722720873161,0.01024101,60623.0,60622.0,0.5488]
["bitfinex","BTCUSD",1722720873338,0.0093,60632.0,60622.0,0.5488]
["bitfinex","BTCUSD",1722720873339,0.0093,60632.0,60625.0,1.023644]
["bitfinex","BTCUSD",1722720873544,0.0093,60632.0,60625.0,2.15678359]
["bitfinex","BTCUSD",1722720873745,0.0093,60632.0,60625.0,2.48667959]
["bitfinex","BTCUSD",1722720873945,0.0093,60632.0,60625.0,2.83657559]
["bitfinex","BTCUSD",1722720874365,0.03516627,60626.0,60625.0,2.83657559]
["bitfinex","BTCUSD",1722720874774,0.03516627,60626.0,60625.0,2.83703119]
["bitfinex","BTCUSD",1722720875014,1e-06,60632.0,60631.0,0.906722]
["bitfinex","BTCUSD",1722720875245,1e-06,60632.0,60631.0,2.69998119]
["bitfinex","BTCUSD",1722720875468,1e-06,60632.0,60631.0,3.35927933]
["bitfinex","BTCUSD",1722720876753,1e-06,60632.0,60631.0,3.37327933]
["bitfinex","BTCUSD",1722720877173,1e-06,60632.0,60631.0,3.38727933]
["bitfinex","BTCUSD",1722720877380,1e-06,60632.0,60631.0,2.78749824]
["bitfinex","BTCUSD",1722720877613,1e-06,60632.0,60631.0,2.84812533]
["bitfinex","BTCUSD",1722720878357,1e-06,60632.0,60631.0,2.83412533]
["bitfinex","BTCUSD",1722720878583,1e-06,60632.0,60631.0,2.83381276]
["bitfinex","BTCUSD",1722720878936,1e-06,60632.0,60631.0,2.84781276]
["bitfinex","BTCUSD",1722720881474,1e-06,60632.0,60631.0,2.82781276]
["bitfinex","BTCUSD",1722720881696,1e-06,60632.0,60631.0,1.47127489]
["bitfinex","BTCUSD",1722720882560,1e-06,60632.0,60631.0,1.44327489]
["bitfinex","BTCUSD",1722720882766,1e-06,60632.0,60631.0,1.45727489]
["bitfinex","BTCUSD",1722720882969,1e-06,60632.0,60631.0,1.47127489]
["bitfinex","BTCUSD",1722720883178,1e-06,60632.0,60631.0,1.45727489]
["bitfinex","BTCUSD",1722720883606,1e-06,60632.0,60631.0,1.47127489]
["bitfinex","BTCUSD",1722720884944,1e-06,60632.0,60631.0,1.44827489]
["bitfinex","BTCUSD",1722720885636,1e-06,60632.0,60631.0,1.11841089]
["bitfinex","BTCUSD",1722720886296,1e-06,60632.0,60631.0,0.028]
["bitfinex","BTCUSD",1722720886297,0.43803,60632.0,60631.0,0.028]
["bitfinex","BTCUSD",1722720886503,0.65953,60632.0,60631.0,0.028]
["bitfinex","BTCUSD",1722720886710,1.40216405,60632.0,60631.0,0.028]
["bitfinex","BTCUSD",1722720887137,1.73202205,60632.0,60631.0,0.028]
["bitfinex","BTCUSD",1722720887346,1.75789198,60632.0,60631.0,0.014]
["bitfinex","BTCUSD",1722720887564,1.75789198,60632.0,60614.0,0.4684]
["bitfinex","BTCUSD",1722720887565,0.164975,60615.0,60614.0,0.4684]
["bitfinex","BTCUSD",1722720887786,0.895351,60615.0,60610.0,0.49750831]
["bitfinex","BTCUSD",1722720887984,0.895351,60615.0,60605.0,0.330002]
["bitfinex","BTCUSD",1722720887985,0.0708,60611.0,60605.0,0.330002]
["bitfinex","BTCUSD",1722720888169,0.0708,60608.0,60607.0,0.164996]
["bitfinex","BTCUSD",1722720888407,0.0708,60608.0,60607.0,0.33074689]
["bitfinex","BTCUSD",1722720889138,0.164985,60612.0,60607.0,0.16575089]
["bitfinex","BTCUSD",1722720889358,0.164985,60612.0,60607.0,0.17475089]
["bitfinex","BTCUSD",1722720889565,0.164981,60613.0,60607.0,0.17475089]
["bitfinex","BTCUSD",1722720889757,0.164981,60613.0,60607.0,0.009]
["bitfinex","BTCUSD",1722720889758,0.329981,60610.0,60607.0,0.009]
["bitfinex","BTCUSD",1722720889963,0.659592,60609.0,60607.0,0.009]
["bitfinex","BTCUSD",1722720890164,0.4946,60609.0,60607.0,0.009]
["bitfinex","BTCUSD",1722720890817,0.4946,60609.0,60607.0,0.004]
["bitfinex","BTCUSD",1722720891370,0.164994,60608.0,60607.0,0.007]
["bitfinex","BTCUSD",1722720891574,0.659592,60609.0,60607.0,0.004]
["bitfinex","BTCUSD",1722720891786,0.662592,60609.0,60607.0,0.004]
["bitfinex","BTCUSD",1722720892179,0.662592,60609.0,60602.0,0.16501]
["bitfinex","BTCUSD",1722720892420,0.32999,60608.0,60602.0,0.16575089]
["bitfinex","BTCUSD",1722720892655,0.32999,60608.0,60597.0,1.113847]
["bitfinex","BTCUSD",1722720892656,0.165001,60606.0,60599.0,0.165018]
["bitfinex","BTCUSD",1722720892857,0.165001,60606.0,60600.0,0.16575089]
["bitfinex","BTCUSD",1722720893480,0.165014,60601.0,60596.0,0.4684]
["bitfinex","BTCUSD",1722720893701,0.330001,60606.0,60597.0,0.16575089]
["bitfinex","BTCUSD",1722720893874,0.165009,60603.0,60597.0,0.16575089]
["bitfinex","BTCUSD",1722720894081,0.19088175,60605.0,60598.0,0.165021]
["bitfinex","BTCUSD",1722720894305,0.165006,60604.0,60598.0,0.16575089]
["bitfinex","BTCUSD",1722720894531,0.4946,60601.0,60591.0,0.34000145]
["bitfinex","BTCUSD",1722720894681,0.4956,60601.0,60596.0,0.007]
["bitfinex","BTCUSD",1722720894883,0.165024,60597.0,60596.0,0.007]
["bitfinex","BTCUSD",1722720895083,0.4956,60601.0,60590.0,0.4684]
["bitfinex","BTCUSD",1722720895084,0.165028,60596.0,60590.0,0.4684]
["bitfinex","BTCUSD",1722720895289,0.165028,60596.0,60591.0,0.16575089]
["bitfinex","BTCUSD",1722720895711,0.02588231,60597.0,60591.0,0.16575089]
["bitfinex","BTCUSD",1722720895920,0.330039,60599.0,60596.0,0.008]
["bitfinex","BTCUSD",1722720896125,0.165024,60597.0,60596.0,0.008]
["bitfinex","BTCUSD",1722720896335,1.649771,60597.0,60596.0,0.008]
["bitfinex","BTCUSD",1722720896511,0.1768,60599.0,60579.0,0.4684]
["bitfinex","BTCUSD",1722720896512,0.2215,60583.0,60579.0,0.4684]
["bitfinex","BTCUSD",1722720896710,0.2215,60583.0,60571.0,0.08291805]
["bitfinex","BTCUSD",1722720896711,0.2215,60583.0,60580.0,0.16575089]
["bitfinex","BTCUSD",1722720897145,0.2215,60583.0,60582.0,0.165065]
["bitfinex","BTCUSD",1722720897365,0.2215,60583.0,60580.0,0.16575089]
["bitfinex","BTCUSD",1722720897527,0.2215,60589.0,60582.0,0.16575089]
["bitfinex","BTCUSD",1722720897733,0.2215,60589.0,60586.0,0.165052]
["bitfinex","BTCUSD",1722720898190,0.2215,60589.0,60585.0,0.165056]
["bitfinex","BTCUSD",1722720898392,0.2215,60589.0,60586.0,0.165054]
["bitfinex","BTCUSD",1722720898548,0.2215,60589.0,60583.0,0.16575089]
["bitfinex","BTCUSD",1722720898549,0.2215,60589.0,60587.0,0.165051]
["bitfinex","BTCUSD",1722720898754,0.25538608,60589.0,60587.0,0.165051]
["bitfinex","BTCUSD",1722720898949,0.24738608,60589.0,60587.0,0.165051]
["bitfinex","BTCUSD",1722720899153,0.24738608,60589.0,60586.0,0.165054]
["bitfinex","BTCUSD",1722720899790,0.24738608,60589.0,60587.0,0.165051]
["bitfinex","BTCUSD",1722720899992,0.24838608,60589.0,60587.0,0.165051]
["bitfinex","BTCUSD",1722720900402,0.25638608,60589.0,60587.0,0.165051]
["bitfinex","BTCUSD",1722720900760,0.24838608,60589.0,60587.0,0.165051]
["bitfinex","BTCUSD",1722720900970,0.25638608,60589.0,60587.0,0.166051]
["bitfinex","BTCUSD",1722720901413,0.25538608,60589.0,60587.0,0.166051]
["bitfinex","BTCUSD",1722720901815,0.25538608,60589.0,60588.0,0.165049]
["bitfinex","BTCUSD",1722720902445,0.25538608,60589.0,60587.0,0.001]
["bitfinex","BTCUSD",1722720902852,0.42043208,60589.0,60587.0,0.001]
["bitfinex","BTCUSD",1722720903112,0.25538608,60589.0,60587.0,0.001]
["bitfinex","BTCUSD",1722720903541,0.165049,60588.0,60587.0,0.001]
["bitfinex","BTCUSD",1722720903939,0.42043208,60589.0,60587.0,0.001]
["bitfinex","BTCUSD",1722720904147,0.41243208,60589.0,60582.0,0.165064]
["bitfinex","BTCUSD",1722720904346,0.165049,60588.0,60587.0,0.000913]
["bitfinex","BTCUSD",1722720905119,0.165049,60588.0,60587.0,0.001913]
["bitfinex","BTCUSD",1722720905327,0.42043408,60589.0,60587.0,0.000913]
["bitfinex","BTCUSD",1722720905516,0.25538608,60589.0,60587.0,0.000913]
["bitfinex","BTCUSD",1722720905998,0.03388608,60589.0,60588.0,0.16575089]
["bitfinex","BTCUSD",1722720906207,0.03388608,60589.0,60588.0,1.32109389]
["bitfinex","BTCUSD",1722720906786,0.008,60589.0,60588.0,1.32109389]
["bitfinex","BTCUSD",1722720907159,0.2164,60599.0,60588.0,1.32109389]
["bitfinex","BTCUSD",1722720907160,0.2164,60599.0,60596.0,0.165026]
["bitfinex","BTCUSD",1722720907395,0.008,60589.0,60588.0,0.16675089]
["bitfinex","BTCUSD",1722720907599,0.008,60589.0,60588.0,0.66189789]
["bitfinex","BTCUSD",1722720907854,0.008,60589.0,60588.0,1.32209389]
["bitfinex","BTCUSD",1722720908267,0.008,60589.0,60588.0,1.65219189]
["bitfinex","BTCUSD",1722720908477,0.2769,60607.0,60606.0,0.165]
["bitfinex","BTCUSD",1722720909104,0.33997908,60617.0,60612.0,0.164983]
["bitfinex","BTCUSD",1722720909105,0.2769,60613.0,60612.0,0.164983]
["bitfinex","BTCUSD",1722720909315,0.2164,60616.0,60615.0,0.164975]
["bitfinex","BTCUSD",1722720909517,0.2164,60616.0,60615.0,0.494926]
["bitfinex","BTCUSD",1722720909722,0.2164,60620.0,60619.0,0.164963]
["bitfinex","BTCUSD",1722720910577,0.02587456,60620.0,60619.0,0.824822]
["bitfinex","BTCUSD",1722720910763,0.1768,60623.0,60622.0,0.164956]
["bitfinex","BTCUSD",1722720910981,0.1768,60623.0,60622.0,0.494869]
["bitfinex","BTCUSD",1722720911182,0.1768,60623.0,60622.0,0.164956]
["bitfinex","BTCUSD",1722720911589,0.1768,60623.0,60621.0,0.164958]
["bitfinex","BTCUSD",1722720911723,0.1768,60623.0,60622.0,0.16653039]
["bitfinex","BTCUSD",1722720911927,0.1768,60623.0,60622.0,0.164956]
["bitfinex","BTCUSD",1722720912144,0.1768,60623.0,60622.0,0.165956]
["bitfinex","BTCUSD",1722720913173,0.011,60623.0,60622.0,0.496869]
["bitfinex","BTCUSD",1722720913374,0.011,60623.0,60622.0,0.99253289]
["bitfinex","BTCUSD",1722720913776,0.03687196,60623.0,60622.0,0.99253289]
["bitfinex","BTCUSD",1722720914039,0.03687196,60623.0,60622.0,1.32244589]
["bitfinex","BTCUSD",1722720916341,0.02587196,60623.0,60622.0,1.32144589]
["bitfinex","BTCUSD",1722720916690,0.02587196,60623.0,60622.0,1.32344589]
["bitfinex","BTCUSD",1722720916840,0.02587196,60623.0,60622.0,1.80924589]
["bitfinex","BTCUSD",1722720917824,0.02587196,60623.0,60622.0,1.80824589]
["bitfinex","BTCUSD",1722720918017,0.02587196,60623.0,60622.0,1.81224589]
["bitfinex","BTCUSD",1722720918731,0.02587196,60623.0,60622.0,1.32644589]
["bitfinex","BTCUSD",1722720919161,0.02587196,60623.0,60622.0,0.99653289]
["bitfinex","BTCUSD",1722720919360,0.02587196,60623.0,60622.0,0.66661989]
["bitfinex","BTCUSD",1722720919573,0.02587196,60623.0,60622.0,0.006]
["bitfinex","BTCUSD",1722720919775,0.33639001,60623.0,60622.0,0.006]
["bitfinex","BTCUSD",1722720920478,0.33639001,60623.0,60622.0,0.004]
["bitfinex","BTCUSD",1722720920914,0.34239001,60623.0,60622.0,0.001]
["bitfinex","BTCUSD",1722720921126,0.25947196,60623.0,60619.0,0.164964]
["bitfinex","BTCUSD",1722720921551,1.09023896,60623.0,60622.0,0.001]
["bitfinex","BTCUSD",1722720921951,0.76033196,60623.0,60622.0,0.001]
["bitfinex","BTCUSD",1722720922290,1.09023896,60623.0,60622.0,0.001]
["bitfinex","BTCUSD",1722720922698,0.329913,60622.0,60615.0,0.00157439]
["bitfinex","BTCUSD",1722720922907,0.25347196,60623.0,60614.0,0.00157439]
["bitfinex","BTCUSD",1722720922908,0.494926,60615.0,60614.0,0.00157439]
["bitfinex","BTCUSD",1722720923107,0.329971,60612.0,60602.0,0.49576989]
["bitfinex","BTCUSD",1722720923346,0.329971,60612.0,60603.0,0.165007]
["bitfinex","BTCUSD",1722720923347,0.164992,60609.0,60603.0,0.165007]
["bitfinex","BTCUSD",1722720923548,0.329976,60611.0,60604.0,0.16575089]
["bitfinex","BTCUSD",1722720923549,0.164994,60608.0,60604.0,0.16575089]
["bitfinex","BTCUSD",1722720923755,0.164992,60609.0,60604.0,0.16575089]
["bitfinex","BTCUSD",1722720923952,0.164994,60608.0,60604.0,0.16575089]
["bitfinex","BTCUSD",1722720925259,0.1768,60616.0,60604.0,0.16575089]
["bitfinex","BTCUSD",1722720925444,0.164995,60608.0,60604.0,0.16575089]
["bitfinex","BTCUSD",1722720925892,0.003,60608.0,60604.0,0.33075489]
["bitfinex","BTCUSD",1722720926097,0.003,60608.0,60604.0,0.16575089]
["bitfinex","BTCUSD",1722720926525,0.164992,60609.0,60604.0,0.16575089]
["bitfinex","BTCUSD",1722720926749,0.165003,60605.0,60601.0,0.4684]
["bitfinex","BTCUSD",1722720927217,0.5016,60606.0,60601.0,0.4684]
["bitfinex","BTCUSD",1722720927427,0.165003,60605.0,60604.0,0.001]
["bitfinex","BTCUSD",1722720927631,0.495008,60605.0,60604.0,0.001]
["bitfinex","BTCUSD",1722720927843,0.52088669,60605.0,60604.0,0.001]
["bitfinex","BTCUSD",1722720928086,0.495033,60602.0,60601.0,0.4684]
["bitfinex","BTCUSD",1722720928292,0.165027,60596.0,60590.0,0.165042]
["bitfinex","BTCUSD",1722720928498,0.165025,60597.0,60591.0,0.33079089]
["bitfinex","BTCUSD",1722720929141,0.165022,60598.0,60592.0,0.165037]
["bitfinex","BTCUSD",1722720929352,0.165027,60596.0,60593.0,0.16575089]
["bitfinex","BTCUSD",1722720929520,0.2253,60595.0,60589.0,0.165044]
["bitfinex","BTCUSD",1722720929752,0.39033,60595.0,60589.0,0.33079489]
["bitfinex","BTCUSD",1722720929952,0.165033,60594.0,60589.0,0.33079489]
["bitfinex","BTCUSD",1722720930154,0.165033,60594.0,60589.0,0.16575089]
["bitfinex","BTCUSD",1722720930480,0.165033,60594.0,60591.0,0.003]
["bitfinex","BTCUSD",1722720930652,0.01,60610.0,60589.0,0.16575089]
["bitfinex","BTCUSD",1722720930888,0.02588473,60593.0,60589.0,0.16575089]
["bitfinex","BTCUSD",1722720931088,0.165038,60592.0,60591.0,0.005]
["bitfinex","BTCUSD",1722720931282,0.495114,60592.0,60591.0,0.005]
["bitfinex","BTCUSD",1722720931485,0.19092011,60593.0,60591.0,0.005]
["bitfinex","BTCUSD",1722720931710,0.02588511,60593.0,60589.0,0.003]
["bitfinex","BTCUSD",1722720931910,0.165037,60593.0,60589.0,0.003]
["bitfinex","BTCUSD",1722720932061,0.330066,60594.0,60587.0,0.000913]
["bitfinex","BTCUSD",1722720932062,0.18164795,60592.0,60587.0,0.000913]
["bitfinex","BTCUSD",1722720932267,0.01660995,60592.0,60587.0,0.000913]
["bitfinex","BTCUSD",1722720932472,0.01660995,60592.0,60589.0,0.003]
["bitfinex","BTCUSD",1722720932818,0.49750831,60629.0,60602.0,0.723033]
["bitfinex","BTCUSD",1722720932932,0.49750831,60629.0,60602.0,2.24646794]
["bitfinex","BTCUSD",1722720933132,0.49750831,60629.0,60628.0,0.8247]
["bitfinex","BTCUSD",1722720933345,1e-06,60632.0,60631.0,0.494796]
["bitfinex","BTCUSD",1722720933552,1e-06,60632.0,60631.0,0.82466]
["bitfinex","BTCUSD",1722720933769,1e-06,60632.0,60631.0,0.99041089]
["bitfinex","BTCUSD",1722720933979,1e-06,60632.0,60631.0,1.32027489]
["bitfinex","BTCUSD",1722720934399,1e-06,60632.0,60631.0,2.28583889]
["bitfinex","BTCUSD",1722720935033,1e-06,60632.0,60631.0,1.92797489]
["bitfinex","BTCUSD",1722720935236,1e-06,60632.0,60631.0,1.93797489]
["bitfinex","BTCUSD",1722720935441,1e-06,60632.0,60631.0,1.93297489]
["bitfinex","BTCUSD",1722720935683,1e-06,60632.0,60631.0,1.96597489]
["bitfinex","BTCUSD",1722720935985,1e-06,60632.0,60631.0,2.28583889]
["bitfinex","BTCUSD",1722720936234,1e-06,60632.0,60631.0,2.29583889]
["bitfinex","BTCUSD",1722720936433,1e-06,60632.0,60631.0,2.28583889]
["bitfinex","BTCUSD",1722720936854,1e-06,60632.0,60631.0,2.3999354]
["bitfinex","BTCUSD",1722720937227,0.001001,60632.0,60631.0,2.4069354]
["bitfinex","BTCUSD",1722720937604,0.001001,60632.0,60631.0,2.29283889]
["bitfinex","BTCUSD",1722720937805,0.001001,60632.0,60631.0,2.40670435]
["bitfinex","BTCUSD",1722720938527,0.001001,60632.0,60631.0,2.30283889]
["bitfinex","BTCUSD",1722720938756,0.001001,60632.0,60631.0,2.32283889]
["bitfinex","BTCUSD",1722720938958,0.001001,60632.0,60631.0,2.43872484]
["bitfinex","BTCUSD",1722720939398,0.001001,60632.0,60631.0,2.66254747]
["bitfinex","BTCUSD",1722720939575,0.001001,60632.0,60631.0,2.66454747]
["bitfinex","BTCUSD",1722720940386,0.001001,60632.0,60631.0,2.31268347]
["bitfinex","BTCUSD",1722720940579,0.001001,60632.0,60631.0,2.36222343]
["bitfinex","BTCUSD",1722720940734,0.001001,60632.0,60631.0,2.4134962]
["bitfinex","BTCUSD",1722720941365,0.001001,60632.0,60631.0,2.7433602]
["bitfinex","BTCUSD",1722720941791,0.001001,60632.0,60631.0,2.36222343]
["bitfinex","BTCUSD",1722720942001,0.001001,60632.0,60631.0,2.66254747]
["bitfinex","BTCUSD",1722720942247,0.001001,60632.0,60631.0,2.33468347]
["bitfinex","BTCUSD",1722720942560,0.001001,60632.0,60631.0,2.66454747]
["bitfinex","BTCUSD",1722720942960,0.001001,60632.0,60631.0,2.64254747]
["bitfinex","BTCUSD",1722720943258,0.001001,60632.0,60631.0,2.66454747]
["bitfinex","BTCUSD",1722720943463,0.008301,60634.0,60633.0,1.516338]
["bitfinex","BTCUSD",1722720943679,0.008301,60634.0,60633.0,1.83262885]
["bitfinex","BTCUSD",1722720943923,0.008301,60634.0,60633.0,1.82262885]
["bitfinex","BTCUSD",1722720944635,0.008301,60634.0,60633.0,1.82962885]
["bitfinex","BTCUSD",1722720944866,0.008301,60634.0,60633.0,1.79408889]
["bitfinex","BTCUSD",1722720945090,0.008301,60634.0,60633.0,1.79608889]
["bitfinex","BTCUSD",1722720945341,0.008301,60634.0,60633.0,1.81608889]
["bitfinex","BTCUSD",1722720945988,0.008301,60634.0,60633.0,1.78408889]
["bitfinex","BTCUSD",1722720946608,0.008301,60634.0,60633.0,1.77708889]
["bitfinex","BTCUSD",1722720946818,0.008301,60634.0,60633.0,1.77308889]
["bitfinex","BTCUSD",1722720947024,0.008301,60634.0,60633.0,1.78708889]
["bitfinex","BTCUSD",1722720947277,0.009301,60634.0,60633.0,1.80908889]
["bitfinex","BTCUSD",1722720947603,0.009301,60634.0,60633.0,1.81108889]
["bitfinex","BTCUSD",1722720947982,0.009301,60634.0,60633.0,1.80908889]
["bitfinex","BTCUSD",1722720948391,0.009301,60634.0,60633.0,1.79908889]
["bitfinex","BTCUSD",1722720949858,0.009301,60634.0,60633.0,1.80908889]
["bitfinex","BTCUSD",1722720950201,0.009301,60634.0,60633.0,1.83108889]
["bitfinex","BTCUSD",1722720950563,0.009301,60634.0,60633.0,2.16094189]
["bitfinex","BTCUSD",1722720951219,0.009301,60634.0,60633.0,2.13894189]
["bitfinex","BTCUSD",1722720951694,0.009301,60634.0,60633.0,2.15894189]
["bitfinex","BTCUSD",1722720952047,0.009301,60634.0,60633.0,2.13894189]
["bitfinex","BTCUSD",1722720952603,0.009301,60634.0,60633.0,2.15894189]
["bitfinex","BTCUSD",1722720952762,0.009301,60634.0,60633.0,2.16094189]
["bitfinex","BTCUSD",1722720953179,0.009301,60634.0,60633.0,2.13894189]
["bitfinex","BTCUSD",1722720953431,0.009301,60634.0,60633.0,2.25975462]
["bitfinex","BTCUSD",1722720953633,0.009301,60634.0,60633.0,2.26175462]
["bitfinex","BTCUSD",1722720955243,0.009301,60634.0,60633.0,2.16094189]
["bitfinex","BTCUSD",1722720959501,0.009301,60634.0,60633.0,2.37372293]
["bitfinex","BTCUSD",1722720960149,0.009301,60634.0,60633.0,2.21221466]
["bitfinex","BTCUSD",1722720960372,0.009301,60634.0,60633.0,2.32443205]
["bitfinex","BTCUSD",1722720961128,0.009301,60634.0,60633.0,2.27312628]
["bitfinex","BTCUSD",1722720961735,0.009301,60634.0,60633.0,2.60297928]
["bitfinex","BTCUSD",1722720961974,0.009301,60634.0,60633.0,2.27312628]
["bitfinex","BTCUSD",1722720962319,0.009301,60634.0,60633.0,2.44446085]
["bitfinex","BTCUSD",1722720962757,0.09315906,60652.0,60651.0,1.813652]
["bitfinex","BTCUSD",1722720962758,0.01024101,60652.0,60651.0,1.813652]
["bitfinex","BTCUSD",1722720962959,1e-08,60652.0,60651.0,2.61428728]
["bitfinex","BTCUSD",1722720963294,1e-08,60652.0,60651.0,3.40182868]
["bitfinex","BTCUSD",1722720963777,1e-08,60652.0,60651.0,3.47033665]
["bitfinex","BTCUSD",1722720964210,7.1e-07,60653.0,60652.0,2.175375]
["bitfinex","BTCUSD",1722720964389,0.01023,60657.0,60656.0,0.526592]
["bitfinex","BTCUSD",1722720964605,0.01023,60657.0,60656.0,2.08947418]
["bitfinex","BTCUSD",1722720964810,0.01023,60657.0,60656.0,2.39720218]
["bitfinex","BTCUSD",1722720965177,0.01023,60657.0,60656.0,2.24593938]
["bitfinex","BTCUSD",1722720965383,0.01023,60657.0,60656.0,2.24793938]
["bitfinex","BTCUSD",1722720965587,0.01023,60657.0,60656.0,2.25893938]
["bitfinex","BTCUSD",1722720966534,1e-08,60657.0,60656.0,2.25893938]
["bitfinex","BTCUSD",1722720966737,0.0093,60666.0,60661.0,2.165056]
["bitfinex","BTCUSD",1722720966884,0.0093,60666.0,60661.0,2.92659138]
["bitfinex","BTCUSD",1722720967083,0.0093,60666.0,60661.0,2.96959138]
["bitfinex","BTCUSD",1722720967286,0.0093,60666.0,60661.0,2.94959138]
["bitfinex","BTCUSD",1722720967874,0.0093,60666.0,60661.0,2.96359138]
["bitfinex","BTCUSD",1722720968079,0.0093,60666.0,60661.0,3.00987488]
["bitfinex","BTCUSD",1722720968270,0.0093,60666.0,60661.0,3.02287488]
["bitfinex","BTCUSD",1722720968474,1e-06,60666.0,60665.0,1.823234]
["bitfinex","BTCUSD",1722720968657,0.045,60689.0,60674.0,0.824075]
["bitfinex","BTCUSD",1722720968658,0.2858,60686.0,60674.0,0.824075]
["bitfinex","BTCUSD",1722720968858,0.2858,60686.0,60674.0,2.26168388]
["bitfinex","BTCUSD",1722720969291,0.2858,60686.0,60674.0,2.54025665]
["bitfinex","BTCUSD",1722720970289,0.2858,60686.0,60674.0,2.56025665]
["bitfinex","BTCUSD",1722720970487,0.2858,60686.0,60674.0,2.55125665]
["bitfinex","BTCUSD",1722720970693,0.2858,60686.0,60674.0,2.57125665]
["bitfinex","BTCUSD",1722720971005,0.2858,60686.0,60674.0,2.43757216]
["bitfinex","BTCUSD",1722720971219,0.03607561,60676.0,60674.0,2.55914141]
["bitfinex","BTCUSD",1722720971643,0.01023,60676.0,60674.0,2.58114141]
["bitfinex","BTCUSD",1722720971848,0.03514561,60675.0,60674.0,2.55914141]
["bitfinex","BTCUSD",1722720972188,0.03514561,60675.0,60674.0,2.58114141]
["bitfinex","BTCUSD",1722720972402,0.03514561,60675.0,60674.0,2.55914141]
["bitfinex","BTCUSD",1722720973020,0.03514561,60675.0,60674.0,1.76808589]
["bitfinex","BTCUSD",1722720974220,0.03514561,60675.0,60674.0,1.77774381]
["bitfinex","BTCUSD",1722720974616,0.03514561,60675.0,60674.0,1.82639869]
["bitfinex","BTCUSD",1722720974817,0.0093,60675.0,60674.0,1.82639869]
["bitfinex","BTCUSD",1722720975046,0.0093,60675.0,60674.0,1.77774381]
["bitfinex","BTCUSD",1722720978205,0.03514556,60675.0,60674.0,1.77774381]
["bitfinex","BTCUSD",1722720983262,0.0093,60675.0,60674.0,1.77774381]
["bitfinex","BTCUSD",1722720983665,0.03514556,60675.0,60674.0,1.77774381]
["bitfinex","BTCUSD",1722720983873,0.0093,60675.0,60674.0,1.77774381]
["bitfinex","BTCUSD",1722720986758,0.03514556,60675.0,60674.0,1.77774381]
["bitfinex","BTCUSD",1722720987185,0.0093,60675.0,60674.0,1.77774381]
["bitfinex","BTCUSD",1722720988490,0.0093,60675.0,60674.0,1.88972454]
["bitfinex","BTCUSD",1722720991748,0.0093,60675.0,60674.0,2.70745454]
["bitfinex","BTCUSD",1722720991886,0.03514533,60675.0,60674.0,2.71945454]
["bitfinex","BTCUSD",1722720992089,0.02580534,60675.0,60674.0,2.89067088]
["bitfinex","BTCUSD",1722720992288,0.01023,60676.0,60675.0,1.822937]
["bitfinex","BTCUSD",1722720992494,0.01023,60676.0,60675.0,2.28437566]
["bitfinex","BTCUSD",1722720992735,0.01023,60676.0,60675.0,2.4540105]
["bitfinex","BTCUSD",1722720993414,0.01023,60676.0,60675.0,2.37509245]
["bitfinex","BTCUSD",1722720993654,0.00023,60676.0,60675.0,2.37509245]
["bitfinex","BTCUSD",1722720994219,0.00023,60676.0,60675.0,2.38909245]
["bitfinex","BTCUSD",1722720995255,0.00023,60676.0,60675.0,2.56589245]
["bitfinex","BTCUSD",1722720996087,0.00023,60676.0,60675.0,2.39468322]
["bitfinex","BTCUSD",1722720996270,0.00023,60676.0,60675.0,2.56590029]
["bitfinex","BTCUSD",1722720996922,0.00023,60676.0,60675.0,2.57790029]
["bitfinex","BTCUSD",1722720997265,0.00023,60676.0,60675.0,2.38910029]
["bitfinex","BTCUSD",1722720997447,0.00023,60676.0,60675.0,2.56590029]
["bitfinex","BTCUSD",1722720999743,0.00023,60676.0,60675.0,2.56747018]
["bitfinex","BTCUSD",1722721000503,0.00023,60676.0,60675.0,3.03557018]
["bitfinex","BTCUSD",1722721001114,0.00023,60676.0,60675.0,3.02157018]
["bitfinex","BTCUSD",1722721001371,0.00023,60676.0,60675.0,3.00757018]
["bitfinex","BTCUSD",1722721001548,0.00023,60676.0,60675.0,3.02157018]
["bitfinex","BTCUSD",1722721001957,0.00023,60676.0,60675.0,3.03557018]
["bitfinex","BTCUSD",1722721002287,0.00023,60676.0,60675.0,3.02157018]
["bitfinex","BTCUSD",1722721002699,0.00023,60676.0,60675.0,3.03557018]
["bitfinex","BTCUSD",1722721003039,0.00023,60676.0,60675.0,3.02157018]
["bitfinex","BTCUSD",1722721003240,0.00023,60676.0,60675.0,3.02206911]
["bitfinex","BTCUSD",1722721003490,0.00023,60676.0,60675.0,3.03606911]
["bitfinex","BTCUSD",1722721003841,0.00023,60676.0,60675.0,2.56796911]
["bitfinex","BTCUSD",1722721004163,0.00023,60676.0,60675.0,2.77886911]
["bitfinex","BTCUSD",1722721004915,0.00023,60676.0,60675.0,2.06712687]
["bitfinex","BTCUSD",1722721006023,0.00023,60676.0,60675.0,1.89032687]
["bitfinex","BTCUSD",1722721006262,0.48023,60676.0,60675.0,1.89032687]
["bitfinex","BTCUSD",1722721006670,0.48023,60676.0,60675.0,1.77706289]
["bitfinex","BTCUSD",1722721006853,0.48023,60676.0,60675.0,1.46048622]
["bitfinex","BTCUSD",1722721007249,0.48023,60676.0,60675.0,1.46050052]
["bitfinex","BTCUSD",1722721007629,0.48023,60676.0,60675.0,1.44650052]
["bitfinex","BTCUSD",1722721008179,0.48023,60676.0,60675.0,1.46050052]
["bitfinex","BTCUSD",1722721008776,0.48023,60676.0,60675.0,1.56050052]
["bitfinex","BTCUSD",1722721009407,0.48023,60676.0,60675.0,1.54650052]
["bitfinex","BTCUSD",1722721009603,0.48023,60676.0,60675.0,1.43343789]
["bitfinex","BTCUSD",1722721009792,0.48023,60676.0,60675.0,1.10381289]
["bitfinex","BTCUSD",1722721010137,0.48023,60676.0,60675.0,1.08981289]
["bitfinex","BTCUSD",1722721010543,0.48023,60676.0,60675.0,1.09281289]
["bitfinex","BTCUSD",1722721010962,0.48023,60676.0,60675.0,1.08981289]
["bitfinex","BTCUSD",1722721011426,0.48023,60676.0,60675.0,0.494437]
["bitfinex","BTCUSD",1722721011609,0.48023,60676.0,60675.0,0.498437]
["bitfinex","BTCUSD",1722721011811,0.48023,60676.0,60675.0,0.828062]
["bitfinex","BTCUSD",1722721012405,0.48023,60676.0,60675.0,0.506437]
["bitfinex","BTCUSD",1722721013368,0.48023,60676.0,60675.0,0.836062]
["bitfinex","BTCUSD",1722721015350,0.48023,60676.0,60675.0,0.506437]
["bitfinex","BTCUSD",1722721017167,0.48023,60676.0,60675.0,0.836062]
["bitfinex","BTCUSD",1722721017948,0.48023,60676.0,60675.0,0.506437]
["bitfinex","BTCUSD",1722721021272,0.48023,60676.0,60675.0,0.176812]
["bitfinex","BTCUSD",1722721021616,0.48023,60676.0,60675.0,0.506437]
["bitfinex","BTCUSD",1722721025120,0.00023,60676.0,60675.0,1.00181289]
["bitfinex","BTCUSD",1722721025320,0.00023,60676.0,60675.0,1.33143789]
["bitfinex","BTCUSD",1722721026631,0.00023,60676.0,60675.0,1.44022089]
["bitfinex","BTCUSD",1722721026840,0.00023,60676.0,60675.0,1.76967196]
["bitfinex","BTCUSD",1722721027014,0.00023,60676.0,60675.0,1.86967196]
["bitfinex","BTCUSD",1722721027222,0.00023,60676.0,60675.0,1.86965803]
["bitfinex","BTCUSD",1722721029110,0.00023,60676.0,60675.0,1.86165803]
["bitfinex","BTCUSD",1722721029313,0.00023,60676.0,60675.0,2.19928303]
["bitfinex","BTCUSD",1722721029514,0.00023,60676.0,60675.0,1.87065803]
["bitfinex","BTCUSD",1722721030137,0.00023,60676.0,60675.0,2.20028303]
["bitfinex","BTCUSD",1722721030295,0.36917426,60692.0,60691.0,0.494307]
["bitfinex","BTCUSD",1722721030522,0.36917426,60692.0,60691.0,0.823845]
["bitfinex","BTCUSD",1722721032069,0.36917426,60692.0,60691.0,0.824845]
["bitfinex","BTCUSD",1722721032523,0.36917426,60692.0,60691.0,0.495307]
["bitfinex","BTCUSD",1722721032731,0.36917426,60692.0,60691.0,0.824845]
["bitfinex","BTCUSD",1722721034162,0.36917426,60692.0,60691.0,0.495307]
["bitfinex","BTCUSD",1722721037336,0.00929,60693.0,60692.0,0.164766]
["bitfinex","BTCUSD",1722721037482,0.00929,60693.0,60692.0,0.494298]
["bitfinex","BTCUSD",1722721037867,0.00929,60693.0,60692.0,0.82383]
["bitfinex","BTCUSD",1722721038240,0.00929,60693.0,60692.0,1.153362]
["bitfinex","BTCUSD",1722721038791,0.00929,60693.0,60692.0,1.154362]
["bitfinex","BTCUSD",1722721038997,0.00929,60693.0,60692.0,1.153362]
["bitfinex","BTCUSD",1722721040061,0.00929,60693.0,60692.0,1.158362]
["bitfinex","BTCUSD",1722721040262,0.00929,60693.0,60692.0,1.43325692]
["bitfinex","BTCUSD",1722721040465,0.00929,60693.0,60692.0,1.32411289]
["bitfinex","BTCUSD",1722721040671,0.00929,60693.0,60692.0,1.43525659]
["bitfinex","BTCUSD",1722721041262,0.00929,60693.0,60692.0,1.43025659]
["bitfinex","BTCUSD",1722721041490,0.00929,60693.0,60692.0,1.43625659]
["bitfinex","BTCUSD",1722721041969,0.00929,60693.0,60692.0,1.43425659]
["bitfinex","BTCUSD",1722721042195,0.00929,60693.0,60692.0,1.43125659]
["bitfinex","BTCUSD",1722721042648,0.00929,60693.0,60692.0,1.42825659]
["bitfinex","BTCUSD",1722721042877,0.00929,60693.0,60692.0,1.44225659]
["bitfinex","BTCUSD",1722721043095,0.00929,60693.0,60692.0,1.32811289]
["bitfinex","BTCUSD",1722721043558,0.00929,60693.0,60692.0,1.33411289]
["bitfinex","BTCUSD",1722721043797,0.00929,60693.0,60692.0,1.32811289]
["bitfinex","BTCUSD",1722721044723,0.00929,60693.0,60692.0,1.31911289]
["bitfinex","BTCUSD",1722721044941,0.00929,60693.0,60692.0,1.32911289]
["bitfinex","BTCUSD",1722721045899,0.00929,60693.0,60692.0,2.10245367]
["bitfinex","BTCUSD",1722721046145,0.00929,60693.0,60692.0,2.23413977]
["bitfinex","BTCUSD",1722721046399,0.00929,60693.0,60692.0,2.68807444]
["bitfinex","BTCUSD",1722721047848,0.00929,60693.0,60692.0,2.67807444]
["bitfinex","BTCUSD",1722721048063,0.00929,60693.0,60692.0,2.68807444]
["bitfinex","BTCUSD",1722721048380,0.00929,60693.0,60692.0,2.68207444]
["bitfinex","BTCUSD",1722721048734,0.00929,60693.0,60692.0,2.68157042]
["bitfinex","BTCUSD",1722721048951,0.00929,60693.0,60692.0,2.68657042]
["bitfinex","BTCUSD",1722721049339,0.2694,60712.0,60710.0,0.988305]
["bitfinex","BTCUSD",1722721049525,0.2694,60712.0,60711.0,0.49571739]
["bitfinex","BTCUSD",1722721049875,0.2694,60712.0,60711.0,1.153001]
["bitfinex","BTCUSD",1722721051318,0.00929,60718.0,60717.0,0.494095]
["bitfinex","BTCUSD",1722721051534,0.00929,60718.0,60717.0,0.823492]
["bitfinex","BTCUSD",1722721052958,0.00929,60718.0,60717.0,1.152889]
["bitfinex","BTCUSD",1722721053364,0.00929,60718.0,60717.0,1.153889]
["bitfinex","BTCUSD",1722721053929,0.00929,60718.0,60717.0,1.152889]
["bitfinex","BTCUSD",1722721054806,0.00929,60718.0,60717.0,1.156889]
["bitfinex","BTCUSD",1722721055450,0.00929,60718.0,60717.0,0.827492]
["bitfinex","BTCUSD",1722721057869,0.00929,60718.0,60717.0,0.004]
["bitfinex","BTCUSD",1722721058095,0.45089,60718.0,60717.0,0.168698]
["bitfinex","BTCUSD",1722721058371,0.45089,60718.0,60717.0,0.333397]
["bitfinex","BTCUSD",1722721058710,0.45089,60718.0,60717.0,0.004]
["bitfinex","BTCUSD",1722721060418,0.45089,60718.0,60717.0,0.168698]
["bitfinex","BTCUSD",1722721060618,0.45089,60718.0,60717.0,0.004]
["bitfinex","BTCUSD",1722721060821,0.45089,60718.0,60717.0,0.498095]
["bitfinex","BTCUSD",1722721060958,0.45089,60718.0,60717.0,0.164698]
["bitfinex","BTCUSD",1722721061358,0.45089,60718.0,60717.0,0.002]
["bitfinex","BTCUSD",1722721062017,0.45089,60718.0,60690.0,0.49950831]
["bitfinex","BTCUSD",1722721062217,0.45089,60718.0,60717.0,0.003]
["bitfinex","BTCUSD",1722721062767,0.45089,60718.0,60710.0,0.32943]
["bitfinex","BTCUSD",1722721062768,0.45089,60718.0,60712.0,0.164711]
["bitfinex","BTCUSD",1722721063006,0.45089,60718.0,60713.0,0.164708]
["bitfinex","BTCUSD",1722721063136,0.0705,60715.0,60711.0,0.494138]
["bitfinex","BTCUSD",1722721063342,0.0705,60715.0,60712.0,0.164711]
["bitfinex","BTCUSD",1722721063565,0.0705,60715.0,60711.0,0.330339]
["bitfinex","BTCUSD",1722721063787,0.0705,60715.0,60713.0,0.164708]
["bitfinex","BTCUSD",1722721064022,0.0705,60715.0,60713.0,0.164707]
["bitfinex","BTCUSD",1722721064232,0.45089,60718.0,60711.0,0.000913]
["bitfinex","BTCUSD",1722721064612,0.52139,60718.0,60713.0,0.164708]
["bitfinex","BTCUSD",1722721064759,0.52139,60718.0,60712.0,0.164711]
["bitfinex","BTCUSD",1722721065086,0.52139,60718.0,60711.0,0.000913]
["bitfinex","BTCUSD",1722721065087,0.0705,60713.0,60711.0,0.000913]
["bitfinex","BTCUSD",1722721065288,0.0705,60713.0,60712.0,0.004]
["bitfinex","BTCUSD",1722721065489,0.0705,60716.0,60712.0,0.168711]
["bitfinex","BTCUSD",1722721065692,0.0705,60716.0,60712.0,0.004]
["bitfinex","BTCUSD",1722721065898,0.0705,60716.0,60711.0,0.165627]
["bitfinex","BTCUSD",1722721066367,0.0705,60713.0,60711.0,0.000913]
["bitfinex","BTCUSD",1722721066530,0.0705,60713.0,60711.0,0.002913]
["bitfinex","BTCUSD",1722721066729,0.0705,60713.0,60712.0,0.002]
["bitfinex","BTCUSD",1722721068091,0.0705,60713.0,60711.0,0.000913]
["bitfinex","BTCUSD",1722721068296,0.0705,60713.0,60711.0,0.165627]
["bitfinex","BTCUSD",1722721068498,0.0705,60713.0,60712.0,0.164712]
["bitfinex","BTCUSD",1722721068677,0.0705,60713.0,60711.0,0.001913]
["bitfinex","BTCUSD",1722721068882,0.0705,60713.0,60711.0,0.165627]
["bitfinex","BTCUSD",1722721069282,0.0705,60713.0,60712.0,0.002]
["bitfinex","BTCUSD",1722721070208,0.0705,60713.0,60712.0,0.166712]
["bitfinex","BTCUSD",1722721070386,0.0705,60713.0,60712.0,0.164712]
["bitfinex","BTCUSD",1722721070790,0.00929,60718.0,60711.0,0.000913]
["bitfinex","BTCUSD",1722721071002,0.00929,60718.0,60717.0,0.164698]
["bitfinex","BTCUSD",1722721072235,0.00929,60718.0,60717.0,0.494095]
["bitfinex","BTCUSD",1722721072843,0.00929,60718.0,60717.0,0.495095]
["bitfinex","BTCUSD",1722721073565,0.00929,60718.0,60717.0,0.494095]
["bitfinex","BTCUSD",1722721073765,0.00929,60718.0,60717.0,0.495095]
["bitfinex","BTCUSD",1722721074814,0.00929,60718.0,60717.0,0.494095]
["bitfinex","BTCUSD",1722721075283,0.00929,60718.0,60717.0,0.497095]
["bitfinex","BTCUSD",1722721075817,0.00929,60718.0,60717.0,0.494095]
["bitfinex","BTCUSD",1722721076029,0.00929,60718.0,60717.0,0.497095]
["bitfinex","BTCUSD",1722721076607,0.00929,60718.0,60717.0,0.494095]
["bitfinex","BTCUSD",1722721077312,0.00929,60718.0,60717.0,0.164698]
["bitfinex","BTCUSD",1722721077517,0.00929,60718.0,60717.0,0.494095]
["bitfinex","BTCUSD",1722721078062,0.00929,60718.0,60717.0,0.167698]
["bitfinex","BTCUSD",1722721078516,0.00929,60718.0,60711.0,0.000913]
["bitfinex","BTCUSD",1722721078733,0.0705,60713.0,60711.0,0.000913]
["bitfinex","BTCUSD",1722721079424,0.0705,60713.0,60712.0,0.494136]
["bitfinex","BTCUSD",1722721079653,0.0705,60713.0,60711.0,0.000913]
["bitfinex","BTCUSD",1722721081350,0.0705,60713.0,60711.0,0.002913]
["bitfinex","BTCUSD",1722721082524,0.0705,60713.0,60711.0,0.000913]
["bitfinex","BTCUSD",1722721082698,0.0705,60713.0,60711.0,0.100913]
["bitfinex","BTCUSD",1722721083031,0.0705,60713.0,60711.0,0.103913]
["bitfinex","BTCUSD",1722721086948,0.1551,60712.0,60711.0,0.103913]
["bitfinex","BTCUSD",1722721087388,0.319812,60712.0,60711.0,0.100913]
["bitfinex","BTCUSD",1722721087646,0.50124727,60712.0,60711.0,0.102913]
["bitfinex","BTCUSD",1722721087878,1.01617393,60712.0,60711.0,0.102913]
["bitfinex","BTCUSD",1722721088081,1.67502193,60712.0,60711.0,0.100913]
["bitfinex","BTCUSD",1722721088774,1.74552193,60712.0,60711.0,0.100913]
["bitfinex","BTCUSD",1722721089212,1.74552193,60712.0,60711.0,0.101913]
["bitfinex","BTCUSD",1722721089213,1.75552193,60712.0,60711.0,0.101913]
["bitfinex","BTCUSD",1722721089419,1.76552193,60712.0,60711.0,0.102913]
["bitfinex","BTCUSD",1722721089626,1.91127282,60712.0,60711.0,0.102913]
["bitfinex","BTCUSD",1722721089792,2.54994464,60712.0,60711.0,0.102913]
["bitfinex","BTCUSD",1722721090153,2.38369682,60712.0,60711.0,0.102913]
["bitfinex","BTCUSD",1722721090551,2.38369682,60712.0,60711.0,0.103913]
["bitfinex","BTCUSD",1722721090863,2.38369682,60712.0,60711.0,0.101913]
["bitfinex","BTCUSD",1722721091085,2.70312082,60712.0,60711.0,0.100913]
["bitfinex","BTCUSD",1722721091293,2.70312082,60712.0,60690.0,0.49750831]
["bitfinex","BTCUSD",1722721091294,0.504307,60691.0,60690.0,0.49750831]
["bitfinex","BTCUSD",1722721091527,0.564807,60691.0,60690.0,0.49750831]
["bitfinex","BTCUSD",1722721091724,0.164779,60687.0,60680.0,0.164797]
["bitfinex","BTCUSD",1722721091927,0.235283,60686.0,60681.0,0.32205089]
["bitfinex","BTCUSD",1722721092157,0.235284,60686.0,60679.0,0.342601]
["bitfinex","BTCUSD",1722721092375,0.0705,60686.0,60680.0,0.16575089]
["bitfinex","BTCUSD",1722721092528,0.0705,60686.0,60680.0,0.33054889]
["bitfinex","BTCUSD",1722721092736,0.0705,60686.0,60680.0,0.16575089]
["bitfinex","BTCUSD",1722721092954,0.164786,60685.0,60681.0,0.002]
["bitfinex","BTCUSD",1722721093160,0.1551,60687.0,60675.0,0.25069805]
["bitfinex","BTCUSD",1722721093363,0.0705,60685.0,60679.0,0.164801]
["bitfinex","BTCUSD",1722721093789,0.329578,60684.0,60676.0,0.16575089]
["bitfinex","BTCUSD",1722721093979,0.1551,60687.0,60677.0,0.164805]
["bitfinex","BTCUSD",1722721093980,0.0705,60682.0,60677.0,0.164805]
["bitfinex","BTCUSD",1722721094187,0.0705,60682.0,60675.0,0.009592]
["bitfinex","BTCUSD",1722721094188,0.0705,60682.0,60678.0,0.164803]
["bitfinex","BTCUSD",1722721094608,0.0705,60682.0,60680.0,0.004]
["bitfinex","BTCUSD",1722721095071,0.0705,60682.0,60679.0,0.164801]
["bitfinex","BTCUSD",1722721095274,0.0715,60682.0,60678.0,0.172803]
["bitfinex","BTCUSD",1722721095721,0.0715,60682.0,60679.0,0.001]
["bitfinex","BTCUSD",1722721095875,0.0715,60682.0,60678.0,0.164803]
["bitfinex","BTCUSD",1722721095876,0.0705,60682.0,60678.0,0.164803]
["bitfinex","BTCUSD",1722721096087,0.0715,60682.0,60680.0,0.008]
["bitfinex","BTCUSD",1722721097635,0.0705,60682.0,60677.0,0.329613]
["bitfinex","BTCUSD",1722721097861,0.001,60682.0,60679.0,0.008]
["bitfinex","BTCUSD",1722721098039,0.0715,60682.0,60679.0,0.008]
["bitfinex","BTCUSD",1722721098242,0.0715,60682.0,60680.0,0.164797]
["bitfinex","BTCUSD",1722721098445,0.0705,60682.0,60680.0,0.164798]
["bitfinex","BTCUSD",1722721098647,0.0705,60682.0,60681.0,0.164796]
["bitfinex","BTCUSD",1722721098871,0.0705,60682.0,60680.0,0.008]
["bitfinex","BTCUSD",1722721099043,0.0715,60682.0,60680.0,0.172798]
["bitfinex","BTCUSD",1722721099250,0.0715,60682.0,60680.0,0.008]
["bitfinex","BTCUSD",1722721099603,0.0715,60682.0,60680.0,0.172798]
["bitfinex","BTCUSD",1722721099799,0.0715,60682.0,60681.0,0.005]
["bitfinex","BTCUSD",1722721100587,0.0705,60682.0,60681.0,0.005]
["bitfinex","BTCUSD",1722721100810,0.0705,60682.0,60680.0,0.164798]
["bitfinex","BTCUSD",1722721101034,0.0715,60682.0,60681.0,0.008]
["bitfinex","BTCUSD",1722721101476,0.0715,60682.0,60681.0,0.172796]
["bitfinex","BTCUSD",1722721101677,0.0705,60682.0,60681.0,0.164796]
["bitfinex","BTCUSD",1722721102050,0.0715,60682.0,60681.0,0.164796]
["bitfinex","BTCUSD",1722721102459,0.0705,60682.0,60681.0,0.164796]
["bitfinex","BTCUSD",1722721102669,0.0705,60682.0,60681.0,0.169796]
["bitfinex","BTCUSD",1722721102865,0.0655,60682.0,60681.0,0.169796]
["bitfinex","BTCUSD",1722721103855,0.0665,60682.0,60681.0,0.177796]
["bitfinex","BTCUSD",1722721106365,0.0665,60682.0,60681.0,0.013]
["bitfinex","BTCUSD",1722721107003,0.0665,60682.0,60681.0,0.177796]
["bitfinex","BTCUSD",1722721107503,0.0665,60682.0,60681.0,0.013]
["bitfinex","BTCUSD",1722721107734,0.0665,60682.0,60681.0,0.177796]
["bitfinex","BTCUSD",1722721108466,0.0665,60682.0,60681.0,0.013]
["bitfinex","BTCUSD",1722721108669,0.231293,60682.0,60681.0,0.013]
["bitfinex","BTCUSD",1722721110011,0.231293,60682.0,60681.0,0.008]
["bitfinex","BTCUSD",1722721110239,0.56088,60682.0,60681.0,0.009]
["bitfinex","BTCUSD",1722721110777,0.231293,60682.0,60681.0,0.009]
["bitfinex","BTCUSD",1722721110977,0.231293,60682.0,60681.0,0.008]
["bitfinex","BTCUSD",1722721111533,0.230293,60682.0,60675.0,0.342612]
["bitfinex","BTCUSD",1722721111737,0.0705,60676.0,60675.0,0.342612]
["bitfinex","BTCUSD",1722721112719,0.0705,60676.0,60675.0,0.164812]
["bitfinex","BTCUSD",1722721114563,0.0705,60676.0,60675.0,0.494437]
["bitfinex","BTCUSD",1722721115084,0.0705,60676.0,60675.0,0.498437]
["bitfinex","BTCUSD",1722721116070,0.0705,60676.0,60675.0,0.828062]
["bitfinex","BTCUSD",1722721116452,0.1224,60690.0,60682.0,0.329586]
["bitfinex","BTCUSD",1722721116624,0.1224,60690.0,60685.0,0.164783]
["bitfinex","BTCUSD",1722721116825,0.0705,60689.0,60684.0,0.1612]
["bitfinex","BTCUSD",1722721117053,0.0705,60689.0,60688.0,0.494331]
["bitfinex","BTCUSD",1722721117254,0.0705,60689.0,60688.0,0.823885]
["bitfinex","BTCUSD",1722721117602,0.0705,60689.0,60688.0,0.945385]
["bitfinex","BTCUSD",1722721118010,0.0705,60689.0,60688.0,1.274939]
["bitfinex","BTCUSD",1722721118334,0.0705,60689.0,60688.0,1.436139]
["bitfinex","BTCUSD",1722721118529,0.0705,60692.0,60691.0,0.494305]
["bitfinex","BTCUSD",1722721118947,0.0705,60692.0,60691.0,1.153381]
["bitfinex","BTCUSD",1722721119628,0.07001263,60692.0,60691.0,1.118381]
["bitfinex","BTCUSD",1722721119829,0.08291805,60701.0,60700.0,0.164744]
["bitfinex","BTCUSD",1722721120045,0.0705,60701.0,60700.0,0.494233]
["bitfinex","BTCUSD",1722721121323,0.0705,60701.0,60700.0,0.495233]
["bitfinex","BTCUSD",1722721121529,0.0725,60701.0,60700.0,0.947222]
["bitfinex","BTCUSD",1722721121725,0.0725,60701.0,60700.0,1.108422]
["bitfinex","BTCUSD",1722721122153,0.0705,60701.0,60700.0,1.436911]
["bitfinex","BTCUSD",1722721122351,0.0705,60704.0,60700.0,0.2837]
["bitfinex","BTCUSD",1722721122600,0.08291805,60712.0,60700.0,0.2837]
["bitfinex","BTCUSD",1722721122601,0.0705,60707.0,60706.0,0.164728]
["bitfinex","BTCUSD",1722721122796,0.0705,60707.0,60706.0,0.494184]
["bitfinex","BTCUSD",1722721123007,0.0705,60707.0,60700.0,0.44945089]
["bitfinex","BTCUSD",1722721123008,0.08291805,60712.0,60700.0,0.44945089]
["bitfinex","BTCUSD",1722721123212,0.0705,60702.0,60701.0,0.33049189]
["bitfinex","BTCUSD",1722721123365,0.0705,60702.0,60701.0,0.98945789]
["bitfinex","BTCUSD",1722721123741,0.08291805,60705.0,60704.0,0.823667]
["bitfinex","BTCUSD",1722721124867,0.08291805,60705.0,60704.0,0.826667]
["bitfinex","BTCUSD",1722721125283,0.15341805,60705.0,60704.0,0.4972]
["bitfinex","BTCUSD",1722721125484,0.15341805,60705.0,60704.0,0.167733]
["bitfinex","BTCUSD",1722721125679,0.15341805,60705.0,60704.0,0.4972]
["bitfinex","BTCUSD",1722721126475,0.15341805,60705.0,60704.0,0.4942]
["bitfinex","BTCUSD",1722721126601,0.15541805,60705.0,60704.0,0.4942]
["bitfinex","BTCUSD",1722721127401,0.15341805,60705.0,60704.0,0.4942]
["bitfinex","BTCUSD",1722721127626,0.15424805,60705.0,60704.0,0.4942]
["bitfinex","BTCUSD",1722721127845,0.08374805,60705.0,60704.0,0.4942]
["bitfinex","BTCUSD",1722721128651,0.08374805,60705.0,60704.0,0.329467]
["bitfinex","BTCUSD",1722721128935,0.08374805,60705.0,60704.0,0.164733]
["bitfinex","BTCUSD",1722721129130,0.08374805,60705.0,60704.0,0.4942]
["bitfinex","BTCUSD",1722721130178,0.00083,60705.0,60704.0,0.4942]
["bitfinex","BTCUSD",1722721130582,0.00083,60705.0,60704.0,0.4972]
["bitfinex","BTCUSD",1722721131198,0.00083,60705.0,60704.0,1.156134]
["bitfinex","BTCUSD",1722721131421,0.00083,60705.0,60704.0,1.263734]
["bitfinex","BTCUSD",1722721131790,0.00083,60705.0,60704.0,1.357434]
["bitfinex","BTCUSD",1722721134579,1e-06,60705.0,60704.0,2.61158589]
["bitfinex","BTCUSD",1722721134739,0.00929,60718.0,60717.0,1.354189]
["bitfinex","BTCUSD",1722721134933,0.00929,60718.0,60717.0,1.84933689]
["bitfinex","BTCUSD",1722721135655,0.00929,60718.0,60717.0,1.51993989]
["bitfinex","BTCUSD",1722721135791,0.00929,60718.0,60717.0,1.52393989]
["bitfinex","BTCUSD",1722721136431,0.00929,60718.0,60717.0,1.52493989]
["bitfinex","BTCUSD",1722721139875,0.00929,60718.0,60717.0,1.85433689]
["bitfinex","BTCUSD",1722721140192,0.00929,60718.0,60717.0,1.86440271]
["bitfinex","BTCUSD",1722721142354,0.00929,60718.0,60717.0,1.53500571]
["bitfinex","BTCUSD",1722721143486,0.00929,60718.0,60717.0,1.359189]
["bitfinex","BTCUSD",1722721144270,0.00929,60718.0,60717.0,0.499095]
["bitfinex","BTCUSD",1722721145204,0.00929,60718.0,60717.0,0.828492]
["bitfinex","BTCUSD",1722721145432,0.00929,60718.0,60717.0,0.499095]
["bitfinex","BTCUSD",1722721145619,0.00929,60718.0,60717.0,0.828492]
["bitfinex","BTCUSD",1722721146819,0.00929,60718.0,60717.0,0.169698]
["bitfinex","BTCUSD",1722721147051,0.00929,60718.0,60717.0,0.499095]
["bitfinex","BTCUSD",1722721147477,0.00929,60718.0,60717.0,0.828492]
["bitfinex","BTCUSD",1722721149291,0.00929,60718.0,60717.0,0.499095]
["bitfinex","BTCUSD",1722721150721,0.00929,60718.0,60717.0,0.169698]
["bitfinex","BTCUSD",1722721151137,0.00929,60718.0,60717.0,0.828492]
["bitfinex","BTCUSD",1722721152526,0.00929,60718.0,60717.0,0.499095]
["bitfinex","BTCUSD",1722721154246,0.00929,60718.0,60717.0,0.169698]
["bitfinex","BTCUSD",1722721154472,0.00929,60718.0,60717.0,0.499095]
["bitfinex","BTCUSD",1722721154822,0.00929,60718.0,60717.0,0.169698]
["bitfinex","BTCUSD",1722721155423,0.00929,60718.0,60717.0,0.499095]
["bitfinex","BTCUSD",1722721155650,0.00929,60718.0,60717.0,0.169698]
["bitfinex","BTCUSD",1722721156183,0.00929,60718.0,60717.0,0.499095]
["bitfinex","BTCUSD",1722721156626,0.00929,60718.0,60717.0,0.005]
["bitfinex","BTCUSD",1722721156872,0.00929,60718.0,60717.0,0.169698]
["bitfinex","BTCUSD",1722721157815,0.00929,60718.0,60717.0,0.828492]
["bitfinex","BTCUSD",1722721161031,0.00929,60718.0,60717.0,1.52883989]
["bitfinex","BTCUSD",1722721164836,0.00929,60718.0,60717.0,1.63831347]
["bitfinex","BTCUSD",1722721166588,0.00929,60718.0,60717.0,1.52883989]
["bitfinex","BTCUSD",1722721166762,0.00929,60718.0,60717.0,1.63855029]
["bitfinex","BTCUSD",1722721167164,0.00929,60718.0,60717.0,1.96794715]
["bitfinex","BTCUSD",1722721167543,0.00929,60718.0,60717.0,2.39734415]
["bitfinex","BTCUSD",1722721168439,0.00929,60718.0,60717.0,2.39334415]
["bitfinex","BTCUSD",1722721168636,0.00929,60718.0,60717.0,2.40334415]
["bitfinex","BTCUSD",1722721169158,0.00929,60718.0,60717.0,2.4222332]
["bitfinex","BTCUSD",1722721170390,0.00929,60718.0,60717.0,2.4213074]
["bitfinex","BTCUSD",1722721171023,0.00929,60718.0,60717.0,2.32452294]
["bitfinex","BTCUSD",1722721171536,0.00929,60718.0,60717.0,2.31252294]
["bitfinex","BTCUSD",1722721172878,0.00929,60718.0,60717.0,2.32252294]
["bitfinex","BTCUSD",1722721173087,0.00929,60718.0,60717.0,2.31252294]
["bitfinex","BTCUSD",1722721173519,0.00929,60718.0,60717.0,2.43127688]
["bitfinex","BTCUSD",1722721173725,0.00929,60718.0,60717.0,2.32452294]
["bitfinex","BTCUSD",1722721174227,0.00929,60718.0,60717.0,2.31252294]
["bitfinex","BTCUSD",1722721174858,0.00929,60718.0,60717.0,2.42126331]
["bitfinex","BTCUSD",1722721175233,0.00929,60718.0,60717.0,2.43126331]
["bitfinex","BTCUSD",1722721175430,0.00929,60718.0,60717.0,2.45626331]
["bitfinex","BTCUSD",1722721175638,0.00929,60718.0,60717.0,2.44426331]
["bitfinex","BTCUSD",1722721175799,0.00929,60718.0,60717.0,2.44626331]
["bitfinex","BTCUSD",1722721175994,0.00929,60718.0,60717.0,2.44426331]
["bitfinex","BTCUSD",1722721177939,0.00929,60718.0,60717.0,2.44372041]
["bitfinex","BTCUSD",1722721178942,0.0001,60726.0,60725.0,1.686488]
["bitfinex","BTCUSD",1722721179114,0.0001,60726.0,60725.0,1.96043636]
["bitfinex","BTCUSD",1722721180681,0.0001,60726.0,60725.0,1.96643636]
["bitfinex","BTCUSD",1722721181983,0.0001,60726.0,60725.0,1.97443636]
["bitfinex","BTCUSD",1722721182321,0.0001,60726.0,60725.0,2.30378936]
["bitfinex","BTCUSD",1722721182525,0.0001,60726.0,60725.0,2.40378936]
["bitfinex","BTCUSD",1722721182941,0.0001,60726.0,60725.0,2.40273534]
["bitfinex","BTCUSD",1722721183518,0.0001,60726.0,60725.0,2.40273216]
["bitfinex","BTCUSD",1722721183727,0.0001,60726.0,60725.0,2.38873216]
["bitfinex","BTCUSD",1722721183917,0.0001,60726.0,60725.0,2.40273216]
["bitfinex","BTCUSD",1722721184113,0.0001,60726.0,60725.0,2.41673216]
["bitfinex","BTCUSD",1722721184327,0.0001,60726.0,60725.0,2.40273216]
["bitfinex","BTCUSD",1722721184538,0.0001,60726.0,60725.0,2.42773216]
["bitfinex","BTCUSD",1722721184811,0.0001,60726.0,60725.0,2.42573216]
["bitfinex","BTCUSD",1722721185433,0.00929,60736.0,60735.0,2.083944]
["bitfinex","BTCUSD",1722721185653,0.00929,60736.0,60735.0,2.40933516]
["bitfinex","BTCUSD",1722721185857,0.00929,60736.0,60735.0,2.80913416]
["bitfinex","BTCUSD",1722721186570,0.00929,60736.0,60735.0,2.82113416]
["bitfinex","BTCUSD",1722721186774,1e-06,60743.0,60742.0,2.023235]
["bitfinex","BTCUSD",1722721186976,0.00928,60753.0,60752.0,1.025317]
["bitfinex","BTCUSD",1722721187182,0.00928,60753.0,60752.0,2.01998189]
["bitfinex","BTCUSD",1722721187385,0.00928,60753.0,60752.0,2.45738757]
["bitfinex","BTCUSD",1722721188462,0.00928,60753.0,60752.0,2.07768057]
["bitfinex","BTCUSD",1722721188615,0.00928,60753.0,60752.0,1.96948189]
["bitfinex","BTCUSD",1722721188791,0.00928,60753.0,60752.0,1.96348189]
["bitfinex","BTCUSD",1722721189624,0.00928,60753.0,60752.0,1.94948189]
["bitfinex","BTCUSD",1722721190029,0.00928,60753.0,60752.0,1.97748189]
["bitfinex","BTCUSD",1722721190430,0.00928,60753.0,60752.0,1.94948189]
["bitfinex","BTCUSD",1722721190822,0.00928,60753.0,60752.0,1.97748189]
["bitfinex","BTCUSD",1722721191238,0.00928,60753.0,60752.0,0.851017]
["bitfinex","BTCUSD",1722721191239,0.13008,60753.0,60752.0,0.851017]
["bitfinex","BTCUSD",1722721192549,0.00928,60753.0,60752.0,1.180224]
["bitfinex","BTCUSD",1722721192777,0.00928,60753.0,60752.0,1.166224]
["bitfinex","BTCUSD",1722721193098,0.00928,60753.0,60752.0,1.178224]
["bitfinex","BTCUSD",1722721193250,0.00928,60753.0,60752.0,1.01476789]
["bitfinex","BTCUSD",1722721193451,0.00928,60753.0,60752.0,1.00276789]
["bitfinex","BTCUSD",1722721193653,0.00928,60753.0,60752.0,1.33197489]
["bitfinex","BTCUSD",1722721193855,0.00928,60753.0,60752.0,1.34397489]
["bitfinex","BTCUSD",1722721194484,0.00928,60753.0,60752.0,1.65918189]
["bitfinex","BTCUSD",1722721194892,0.00928,60753.0,60752.0,1.66918189]
["bitfinex","BTCUSD",1722721195097,0.00928,60753.0,60752.0,1.65918189]
["bitfinex","BTCUSD",1722721195460,0.00928,60753.0,60752.0,1.67318189]
["bitfinex","BTCUSD",1722721195857,0.00928,60753.0,60752.0,1.66118189]
["bitfinex","BTCUSD",1722721196263,0.00928,60753.0,60752.0,1.33197489]
["bitfinex","BTCUSD",1722721196681,0.00928,60753.0,60752.0,1.64718189]
["bitfinex","BTCUSD",1722721196877,0.00928,60753.0,60752.0,1.31797489]
["bitfinex","BTCUSD",1722721197088,0.00928,60753.0,60752.0,1.33197489]
["bitfinex","BTCUSD",1722721199593,0.00928,60753.0,60752.0,1.34597489]
["bitfinex","BTCUSD",1722721200391,0.00928,60753.0,60752.0,0.851017]
["bitfinex","BTCUSD",1722721200392,0.22278,60753.0,60752.0,0.851017]
["bitfinex","BTCUSD",1722721200767,0.22278,60753.0,60752.0,0.837017]
["bitfinex","BTCUSD",1722721200969,0.22278,60753.0,60752.0,1.01676789]
["bitfinex","BTCUSD",1722721200970,0.00928,60753.0,60752.0,1.01676789]
["bitfinex","BTCUSD",1722721201182,0.00928,60753.0,60752.0,1.34597489]
["bitfinex","BTCUSD",1722721201573,0.00928,60753.0,60752.0,1.01676789]
["bitfinex","BTCUSD",1722721202072,0.00928,60753.0,60752.0,1.34597489]
["bitfinex","BTCUSD",1722721202279,0.00928,60753.0,60752.0,0.98876789]
["bitfinex","BTCUSD",1722721202429,0.00928,60753.0,60752.0,1.34597489]
["bitfinex","BTCUSD",1722721202901,0.00928,60753.0,60752.0,1.01676789]
["bitfinex","BTCUSD",1722721203076,0.00928,60753.0,60752.0,1.00276789]
["bitfinex","BTCUSD",1722721203277,0.00928,60753.0,60752.0,0.028]
["bitfinex","BTCUSD",1722721203479,0.22278,60753.0,60752.0,0.357207]
["bitfinex","BTCUSD",1722721203813,0.22278,60753.0,60752.0,0.178603]
["bitfinex","BTCUSD",1722721204016,0.22278,60753.0,60752.0,0.012]
["bitfinex","BTCUSD",1722721204424,0.22278,60753.0,60751.0,0.164604]
["bitfinex","BTCUSD",1722721204594,0.22278,60753.0,60752.0,0.001]
["bitfinex","BTCUSD",1722721205025,0.22278,60753.0,60746.0,0.329235]
["bitfinex","BTCUSD",1722721205174,0.716581,60753.0,60752.0,0.001]
["bitfinex","BTCUSD",1722721205381,0.716581,60753.0,60752.0,0.01]
["bitfinex","BTCUSD",1722721205579,0.38738,60753.0,60752.0,0.01]
["bitfinex","BTCUSD",1722721205787,1.22153289,60753.0,60752.0,0.001]
["bitfinex","BTCUSD",1722721205962,1.67073389,60753.0,60752.0,0.001]
["bitfinex","BTCUSD",1722721206165,1.97993489,60753.0,60752.0,0.001]
["bitfinex","BTCUSD",1722721206371,1.99993489,60753.0,60752.0,0.001]
["bitfinex","BTCUSD",1722721206822,1.99993489,60753.0,60752.0,0.004]
["bitfinex","BTCUSD",1722721207412,1.99993489,60753.0,60730.0,0.329321]
["bitfinex","BTCUSD",1722721207413,1.381219,60747.0,60746.0,0.001]
["bitfinex","BTCUSD",1722721207584,0.0877,60737.0,60732.0,0.164656]
["bitfinex","BTCUSD",1722721208142,0.252344,60737.0,60732.0,0.164656]
["bitfinex","BTCUSD",1722721208357,0.252344,60737.0,60733.0,0.164655]
["bitfinex","BTCUSD",1722721208358,0.0877,60737.0,60733.0,0.164655]
["bitfinex","BTCUSD",1722721208555,0.252345,60737.0,60730.0,0.329323]
["bitfinex","BTCUSD",1722721208775,0.1112,60735.0,60731.0,0.164659]
["bitfinex","BTCUSD",1722721209173,0.1112,60735.0,60729.0,0.32933]
["bitfinex","BTCUSD",1722721209419,0.1112,60735.0,60731.0,0.16466]
["bitfinex","BTCUSD",1722721209605,0.27585,60735.0,60729.0,0.164664]
["bitfinex","BTCUSD",1722721209806,0.27585,60735.0,60730.0,0.164662]
["bitfinex","BTCUSD",1722721210327,0.164653,60734.0,60729.0,0.164665]
["bitfinex","BTCUSD",1722721210521,0.1112,60735.0,60729.0,0.164665]
["bitfinex","BTCUSD",1722721210522,0.275851,60735.0,60729.0,0.164665]
["bitfinex","BTCUSD",1722721210820,0.275851,60735.0,60731.0,0.001]
["bitfinex","BTCUSD",1722721211036,0.27585,60735.0,60731.0,0.001]
["bitfinex","BTCUSD",1722721211238,0.27585,60735.0,60729.0,0.164663]
["bitfinex","BTCUSD",1722721211452,0.27585,60735.0,60730.0,0.164662]
["bitfinex","BTCUSD",1722721211453,0.1112,60735.0,60730.0,0.164662]
["bitfinex","BTCUSD",1722721211975,0.27585,60735.0,60729.0,0.164665]
["bitfinex","BTCUSD",1722721212178,0.1112,60735.0,60731.0,0.164659]
["bitfinex","BTCUSD",1722721212376,0.1112,60735.0,60729.0,0.001]
["bitfinex","BTCUSD",1722721212630,0.1112,60735.0,60730.0,0.164661]
["bitfinex","BTCUSD",1722721212772,0.1112,60735.0,60730.0,0.164662]
["bitfinex","BTCUSD",1722721213333,0.1112,60735.0,60727.0,0.329342]
["bitfinex","BTCUSD",1722721213478,0.1112,60735.0,60730.0,0.164661]
["bitfinex","BTCUSD",1722721213762,0.27585,60735.0,60730.0,0.164661]
["bitfinex","BTCUSD",1722721214379,0.1112,60735.0,60729.0,0.32933]
["bitfinex","BTCUSD",1722721214659,0.329311,60733.0,60721.0,0.00999363]
["bitfinex","BTCUSD",1722721214862,0.0877,60732.0,60720.0,0.329379]
["bitfinex","BTCUSD",1722721215118,0.1112,60726.0,60721.0,0.164686]
["bitfinex","BTCUSD",1722721215320,0.1112,60726.0,60723.0,0.164681]
["bitfinex","BTCUSD",1722721215687,0.252379,60725.0,60718.0,0.33920006]
["bitfinex","BTCUSD",1722721215991,0.0877,60725.0,60721.0,0.164685]
["bitfinex","BTCUSD",1722721216368,0.252377,60725.0,60721.0,0.008]
["bitfinex","BTCUSD",1722721216569,0.164679,60724.0,60721.0,0.008]
["bitfinex","BTCUSD",1722721216768,0.164682,60723.0,60718.0,0.17450506]
["bitfinex","BTCUSD",1722721216984,0.164682,60723.0,60721.0,0.009]
["bitfinex","BTCUSD",1722721217226,0.164684,60722.0,60721.0,0.009]
["bitfinex","BTCUSD",1722721217436,0.164684,60722.0,60721.0,0.016]
["bitfinex","BTCUSD",1722721217634,0.32936,60724.0,60721.0,0.009]
["bitfinex","BTCUSD",1722721217809,0.164683,60723.0,60721.0,0.009]
["bitfinex","BTCUSD",1722721218115,0.164684,60722.0,60721.0,0.009]
["bitfinex","BTCUSD",1722721218506,0.164684,60722.0,60718.0,0.006]
["bitfinex","BTCUSD",1722721218507,0.164688,60721.0,60718.0,0.006]
["bitfinex","BTCUSD",1722721218733,0.16468,60724.0,60721.0,0.007]
["bitfinex","BTCUSD",1722721218908,0.164684,60722.0,60721.0,0.007]
["bitfinex","BTCUSD",1722721219424,0.164687,60721.0,60718.0,0.006]
["bitfinex","BTCUSD",1722721219631,0.164685,60722.0,60718.0,0.006]
["bitfinex","BTCUSD",1722721219993,0.329371,60722.0,60716.0,0.01006289]
["bitfinex","BTCUSD",1722721220170,0.01,60724.0,60716.0,0.01006289]
["bitfinex","BTCUSD",1722721220171,0.164691,60720.0,60716.0,0.01006289]
["bitfinex","BTCUSD",1722721220371,0.164691,60720.0,60715.0,0.164702]
["bitfinex","BTCUSD",1722721220578,0.164691,60720.0,60714.0,0.164706]
["bitfinex","BTCUSD",1722721220816,0.164693,60719.0,60718.0,0.001]
["bitfinex","BTCUSD",1722721220992,0.012,60722.0,60718.0,0.001]
["bitfinex","BTCUSD",1722721221168,0.1112,60718.0,60714.0,0.164705]
["bitfinex","BTCUSD",1722721221601,0.1112,60718.0,60716.0,0.001]
["bitfinex","BTCUSD",1722721222833,0.1112,60718.0,60715.0,0.164703]
["bitfinex","BTCUSD",1722721223549,0.1132,60718.0,60714.0,0.164706]
["bitfinex","BTCUSD",1722721223756,0.1172,60718.0,60714.0,0.164706]
["bitfinex","BTCUSD",1722721223963,0.279895,60718.0,60713.0,0.164708]
["bitfinex","BTCUSD",1722721224164,0.275895,60718.0,60713.0,0.164708]
["bitfinex","BTCUSD",1722721224585,0.279895,60718.0,60713.0,0.164708]
["bitfinex","BTCUSD",1722721224866,0.275895,60718.0,60713.0,0.164708]
["bitfinex","BTCUSD",1722721225091,0.275895,60718.0,60714.0,0.164706]
["bitfinex","BTCUSD",1722721225223,0.276895,60718.0,60714.0,0.164706]
["bitfinex","BTCUSD",1722721225657,0.275895,60718.0,60714.0,0.164706]
["bitfinex","BTCUSD",1722721226044,0.279895,60718.0,60714.0,0.164706]
["bitfinex","BTCUSD",1722721226251,0.1152,60718.0,60714.0,0.164706]
["bitfinex","BTCUSD",1722721226586,0.1162,60718.0,60714.0,0.164706]
["bitfinex","BTCUSD",1722721227153,0.1152,60718.0,60714.0,0.164706]
["bitfinex","BTCUSD",1722721227557,0.164701,60716.0,60711.0,0.164713]
["bitfinex","BTCUSD",1722721227756,0.256899,60717.0,60709.0,0.329438]
["bitfinex","BTCUSD",1722721227963,0.164701,60716.0,60711.0,0.164714]
["bitfinex","BTCUSD",1722721228925,0.0922,60717.0,60712.0,0.164712]
["bitfinex","BTCUSD",1722721228926,0.256899,60717.0,60712.0,0.164712]
["bitfinex","BTCUSD",1722721229063,0.0922,60717.0,60712.0,0.16471]
["bitfinex","BTCUSD",1722721229258,0.256898,60717.0,60712.0,0.16471]
["bitfinex","BTCUSD",1722721229465,0.002,60716.0,60713.0,0.164709]
["bitfinex","BTCUSD",1722721229662,0.256898,60717.0,60712.0,0.164711]
["bitfinex","BTCUSD",1722721230085,0.260898,60717.0,60712.0,0.164711]
["bitfinex","BTCUSD",1722721230500,0.260899,60717.0,60712.0,0.164711]
["bitfinex","BTCUSD",1722721230701,0.002,60716.0,60712.0,0.164711]
["bitfinex","BTCUSD",1722721230901,0.257899,60717.0,60712.0,0.164711]
["bitfinex","BTCUSD",1722721231122,0.164704,60715.0,60710.0,0.164715]
["bitfinex","BTCUSD",1722721231321,0.0932,60717.0,60711.0,0.164714]
["bitfinex","BTCUSD",1722721231322,0.164701,60716.0,60711.0,0.164714]
["bitfinex","BTCUSD",1722721232036,0.01254577,60715.0,60710.0,0.329431]
["bitfinex","BTCUSD",1722721232211,0.01254577,60715.0,60711.0,0.164712]
["bitfinex","BTCUSD",1722721233380,0.0705,60712.0,60711.0,0.164712]
["bitfinex","BTCUSD",1722721233760,0.08298783,60712.0,60711.0,0.165712]
["bitfinex","BTCUSD",1722721234072,0.08298783,60712.0,60711.0,0.495141]
["bitfinex","BTCUSD",1722721234676,0.08298783,60712.0,60711.0,0.165712]
["bitfinex","BTCUSD",1722721234905,0.08298783,60712.0,60708.0,0.3394938]
["bitfinex","BTCUSD",1722721234906,0.08298783,60712.0,60709.0,0.329439]
["bitfinex","BTCUSD",1722721235285,0.08298783,60712.0,60711.0,0.164714]
["bitfinex","BTCUSD",1722721235517,0.08298783,60712.0,60711.0,0.169714]
["bitfinex","BTCUSD",1722721235666,0.08298783,60712.0,60711.0,0.172714]
["bitfinex","BTCUSD",1722721235867,0.08298783,60712.0,60711.0,0.169714]
["bitfinex","BTCUSD",1722721236066,0.08298783,60712.0,60711.0,0.164714]
["bitfinex","BTCUSD",1722721237174,0.08298783,60712.0,60711.0,0.494143]
["bitfinex","BTCUSD",1722721238372,0.08298783,60712.0,60711.0,0.497143]
["bitfinex","BTCUSD",1722721238574,0.08298783,60712.0,60711.0,0.172714]
["bitfinex","BTCUSD",1722721239000,0.08298783,60712.0,60711.0,0.502143]
["bitfinex","BTCUSD",1722721241570,0.08298783,60712.0,60711.0,0.172714]
["bitfinex","BTCUSD",1722721243011,0.08298783,60712.0,60711.0,0.502143]
["bitfinex","BTCUSD",1722721243126,0.29498783,60712.0,60711.0,0.008]
["bitfinex","BTCUSD",1722721243331,0.29498783,60712.0,60711.0,0.172714]
["bitfinex","BTCUSD",1722721243536,0.29498783,60712.0,60711.0,0.008]
["bitfinex","BTCUSD",1722721243989,0.29498783,60712.0,60711.0,0.172714]
["bitfinex","BTCUSD",1722721244191,0.29498783,60712.0,60711.0,0.502143]
["bitfinex","BTCUSD",1722721245762,0.29498783,60712.0,60711.0,0.008]
["bitfinex","BTCUSD",1722721246792,0.29498783,60712.0,60711.0,0.172714]
["bitfinex","BTCUSD",1722721246990,0.29498783,60712.0,60711.0,0.008]
["bitfinex","BTCUSD",1722721247477,0.29498783,60712.0,60711.0,0.172714]
["bitfinex","BTCUSD",1722721248322,0.29498783,60712.0,60711.0,0.008]
["bitfinex","BTCUSD",1722721249453,0.29498783,60712.0,60711.0,0.172714]
["bitfinex","BTCUSD",1722721250109,0.29498783,60712.0,60711.0,0.008]
["bitfinex","BTCUSD",1722721251072,0.29498783,60712.0,60711.0,0.172714]
["bitfinex","BTCUSD",1722721251354,0.29498783,60712.0,60711.0,0.008]
["bitfinex","BTCUSD",1722721251613,0.29498783,60712.0,60711.0,0.172714]
["bitfinex","BTCUSD",1722721251982,0.29498783,60712.0,60711.0,0.008]
["bitfinex","BTCUSD",1722721252176,0.08298783,60712.0,60711.0,0.172714]
["bitfinex","BTCUSD",1722721253457,0.08298783,60712.0,60711.0,0.008]
["bitfinex","BTCUSD",1722721253653,0.08298783,60712.0,60711.0,0.172714]
["bitfinex","BTCUSD",1722721254188,0.08298783,60712.0,60711.0,0.008]
["bitfinex","BTCUSD",1722721254590,0.08298783,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721254787,0.24769983,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721254991,0.08298783,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721255348,0.24769983,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721255697,0.08298783,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721258323,0.29706964,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721258527,0.13235764,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721258727,0.24769983,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721258927,0.13239078,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721259347,0.08298783,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721259917,0.15711594,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721260530,0.08298783,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721261182,0.18172745,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721261386,0.18188494,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721262212,0.08298783,60712.0,60711.0,0.173627]
["bitfinex","BTCUSD",1722721262364,0.15715982,60712.0,60711.0,0.173627]
["bitfinex","BTCUSD",1722721262777,0.08298783,60712.0,60711.0,0.503056]
["bitfinex","BTCUSD",1722721263174,0.08298783,60712.0,60711.0,0.173627]
["bitfinex","BTCUSD",1722721263584,0.08298783,60712.0,60711.0,0.503056]
["bitfinex","BTCUSD",1722721263784,0.08298783,60712.0,60711.0,0.173627]
["bitfinex","BTCUSD",1722721264613,0.08298783,60712.0,60711.0,0.503056]
["bitfinex","BTCUSD",1722721265252,0.08298783,60712.0,60711.0,0.173627]
["bitfinex","BTCUSD",1722721265991,0.08298783,60712.0,60711.0,0.832485]
["bitfinex","BTCUSD",1722721266515,0.08298783,60712.0,60711.0,0.503056]
["bitfinex","BTCUSD",1722721267043,0.08298783,60712.0,60711.0,0.173627]
["bitfinex","BTCUSD",1722721267248,0.15716279,60712.0,60711.0,0.173627]
["bitfinex","BTCUSD",1722721267365,0.15716279,60712.0,60711.0,0.503056]
["bitfinex","BTCUSD",1722721267827,0.08298783,60712.0,60711.0,0.503056]
["bitfinex","BTCUSD",1722721268279,0.15717744,60712.0,60711.0,0.503056]
["bitfinex","BTCUSD",1722721269029,0.13244785,60712.0,60711.0,0.503056]
["bitfinex","BTCUSD",1722721270422,0.15717744,60712.0,60711.0,0.503056]
["bitfinex","BTCUSD",1722721272825,0.15719176,60712.0,60711.0,0.503056]
["bitfinex","BTCUSD",1722721273139,0.15719176,60712.0,60711.0,0.173627]
["bitfinex","BTCUSD",1722721273569,0.08298783,60712.0,60711.0,0.173627]
["bitfinex","BTCUSD",1722721273763,0.15719176,60712.0,60711.0,0.173627]
["bitfinex","BTCUSD",1722721275293,0.08298783,60712.0,60711.0,0.173627]
["bitfinex","BTCUSD",1722721276904,0.15720702,60712.0,60711.0,0.173627]
["bitfinex","BTCUSD",1722721277129,0.08298783,60712.0,60711.0,0.173627]
["bitfinex","BTCUSD",1722721277447,0.08298783,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721277448,0.15720704,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721277583,0.15720888,60712.0,60711.0,0.173627]
["bitfinex","BTCUSD",1722721278713,0.08298783,60712.0,60711.0,0.173627]
["bitfinex","BTCUSD",1722721279519,0.18194924,60712.0,60711.0,0.173627]
["bitfinex","BTCUSD",1722721279940,0.08298783,60712.0,60711.0,0.173627]
["bitfinex","BTCUSD",1722721280702,0.18194924,60712.0,60711.0,0.173627]
["bitfinex","BTCUSD",1722721282386,0.18195987,60712.0,60711.0,0.173627]
["bitfinex","BTCUSD",1722721283499,0.08298783,60712.0,60711.0,0.173627]
["bitfinex","BTCUSD",1722721283700,0.08298783,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721283851,0.18196207,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721284450,0.08298783,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721284863,0.18196402,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721284994,0.08298783,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721286025,0.20671195,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721286260,0.08298783,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721287536,0.20671159,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721287743,0.08298783,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721292611,0.10882185,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721292764,0.08298783,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721295886,0.1088219,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721296081,0.08298783,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721299667,0.1088219,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721299872,0.08298783,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721300527,0.24769983,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721302610,0.08298783,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721303179,0.10882185,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721303528,0.08298783,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721304393,0.07973699,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721304653,0.24444899,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721305061,0.07973699,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721305461,0.24444899,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721305812,0.48538844,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721306017,0.33691431,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721306271,0.07973699,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721306436,0.24444899,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721306999,0.27028306,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721307334,0.24444899,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721307760,0.07973699,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721308161,0.24444899,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721308573,0.07973699,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721308774,0.24444899,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721310741,0.27028306,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721312457,0.24444899,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721314250,0.57387299,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721315472,0.50337299,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721315688,0.59970706,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721318992,1.09488195,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721319716,1.18948195,60712.0,60711.0,0.008913]
["bitfinex","BTCUSD",1722721320307,1.18948195,60712.0,60711.0,0.005913]
["bitfinex","BTCUSD",1722721320544,1.52090595,60712.0,60711.0,0.000913]
["bitfinex","BTCUSD",1722721323034,0.823696,60702.0,60676.0,0.07365839]
["bitfinex","BTCUSD",1722721323245,0.02,60656.0,60651.0,0.003824]
["bitfinex","BTCUSD",1722721323492,0.02,60656.0,60633.0,0.000913]
["bitfinex","BTCUSD",1722721323493,0.689694,60634.0,60633.0,0.000913]
["bitfinex","BTCUSD",1722721323803,0.689694,60634.0,60606.0,0.04918893]
["bitfinex","BTCUSD",1722721323804,0.830702,60618.0,60592.0,0.066105]
["bitfinex","BTCUSD",1722721323996,0.175051,60587.0,60586.0,0.10276804]
["bitfinex","BTCUSD",1722721324141,0.175051,60587.0,60575.0,0.0866]
["bitfinex","BTCUSD",1722721324142,0.02,60576.0,60575.0,0.0866]
["bitfinex","BTCUSD",1722721324339,0.03,60576.0,60575.0,0.09526]
["bitfinex","BTCUSD",1722721324544,0.01,60576.0,60575.0,0.16576]
["bitfinex","BTCUSD",1722721324775,0.03,60576.0,60575.0,0.16576]
["bitfinex","BTCUSD",1722721325182,0.330069,60594.0,60575.0,0.16576]
["bitfinex","BTCUSD",1722721325183,0.01,60578.0,60576.0,0.165081]
["bitfinex","BTCUSD",1722721325377,0.01,60578.0,60575.0,0.09526]
["bitfinex","BTCUSD",1722721325378,0.01,60576.0,60575.0,0.590513]
["bitfinex","BTCUSD",1722721325581,0.01,60576.0,60575.0,0.991182]
["bitfinex","BTCUSD",1722721325953,0.01,60576.0,60575.0,1.097982]
["bitfinex","BTCUSD",1722721326157,0.03,60576.0,60575.0,0.688653]
["bitfinex","BTCUSD",1722721326357,0.03,60576.0,60575.0,0.428984]
["bitfinex","BTCUSD",1722721326829,0.03,60576.0,60575.0,0.432984]
["bitfinex","BTCUSD",1722721327063,0.03,60576.0,60575.0,0.763153]
["bitfinex","BTCUSD",1722721327288,0.03,60576.0,60575.0,0.8039855]
["bitfinex","BTCUSD",1722721327480,0.03,60576.0,60575.0,0.7999855]
["bitfinex","BTCUSD",1722721327680,0.03,60576.0,60575.0,0.8089855]
["bitfinex","BTCUSD",1722721328109,0.03,60576.0,60575.0,1.1411545]
["bitfinex","BTCUSD",1722721328683,0.03,60576.0,60575.0,1.2411545]
["bitfinex","BTCUSD",1722721329252,0.03,60576.0,60575.0,1.2391545]
["bitfinex","BTCUSD",1722721329456,0.03,60576.0,60575.0,1.40490539]
["bitfinex","BTCUSD",1722721329883,0.031,60576.0,60575.0,1.41290539]
["bitfinex","BTCUSD",1722721330087,0.031,60576.0,60575.0,1.74307439]
["bitfinex","BTCUSD",1722721330854,0.033,60576.0,60575.0,1.74307439]
["bitfinex","BTCUSD",1722721331274,0.031,60576.0,60575.0,1.74307439]
["bitfinex","BTCUSD",1722721331776,0.011,60576.0,60575.0,1.74307439]
["bitfinex","BTCUSD",1722721332153,0.001,60576.0,60575.0,1.74307439]
["bitfinex","BTCUSD",1722721332362,0.011,60576.0,60575.0,1.74307439]
["bitfinex","BTCUSD",1722721332966,0.001,60576.0,60575.0,1.74307439]
["bitfinex","BTCUSD",1722721333145,0.011,60576.0,60575.0,1.74307439]
["bitfinex","BTCUSD",1722721333771,0.001,60576.0,60575.0,1.74307439]
["bitfinex","BTCUSD",1722721334547,0.033,60576.0,60575.0,1.30157289]
["bitfinex","BTCUSD",1722721334774,0.031,60576.0,60575.0,1.63174189]
["bitfinex","BTCUSD",1722721335012,0.031,60576.0,60575.0,1.30157289]
["bitfinex","BTCUSD",1722721335452,0.033,60576.0,60575.0,1.135822]
["bitfinex","BTCUSD",1722721335749,0.033,60576.0,60575.0,0.375484]
["bitfinex","BTCUSD",1722721335949,0.033,60576.0,60575.0,0.288884]
["bitfinex","BTCUSD",1722721336153,0.033,60576.0,60575.0,0.017]
["bitfinex","BTCUSD",1722721336721,0.188081,60576.0,60575.0,0.017]
["bitfinex","BTCUSD",1722721336958,0.198081,60576.0,60575.0,0.017]
["bitfinex","BTCUSD",1722721337198,0.186081,60576.0,60575.0,0.017]
["bitfinex","BTCUSD",1722721337436,0.858407,60576.0,60575.0,0.017]
["bitfinex","BTCUSD",1722721337685,0.858407,60576.0,60575.0,0.008]
["bitfinex","BTCUSD",1722721337913,0.86588001,60576.0,60575.0,0.008]
["bitfinex","BTCUSD",1722721338409,1.3617939,60576.0,60575.0,0.008]
["bitfinex","BTCUSD",1722721338638,1.37768655,60576.0,60575.0,0.008]
["bitfinex","BTCUSD",1722721338865,1.38768655,60576.0,60575.0,0.008]
["bitfinex","BTCUSD",1722721339103,1.38768655,60576.0,60562.0,0.0001]
["bitfinex","BTCUSD",1722721339104,0.03,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1722721339512,0.03773793,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1722721339722,0.03973793,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1722721340774,0.21085493,60563.0,60562.0,0.0011]
["bitfinex","BTCUSD",1722721340974,0.21385493,60563.0,60562.0,0.0011]
["bitfinex","BTCUSD",1722721343685,0.04873793,60563.0,60562.0,0.0011]
["bitfinex","BTCUSD",1722721343886,0.04873793,60563.0,60562.0,0.0177226]
["bitfinex","BTCUSD",1722721344190,0.03851425,60563.0,60562.0,0.49646]
["bitfinex","BTCUSD",1722721344394,0.03077632,60563.0,60562.0,0.49646]
["bitfinex","BTCUSD",1722721345218,0.01877632,60563.0,60562.0,0.8267]
["bitfinex","BTCUSD",1722721345439,0.03077632,60563.0,60562.0,0.90937]
["bitfinex","BTCUSD",1722721346553,0.02877632,60563.0,60562.0,0.90937]
["bitfinex","BTCUSD",1722721346960,0.009,60563.0,60562.0,0.90937]
["bitfinex","BTCUSD",1722721348131,0.03077632,60563.0,60562.0,0.90937]
["bitfinex","BTCUSD",1722721348333,0.009,60563.0,60562.0,0.90937]
["bitfinex","BTCUSD",1722721348546,0.009,60563.0,60562.0,1.23961]
["bitfinex","BTCUSD",1722721348688,0.01877632,60563.0,60562.0,1.40536089]
["bitfinex","BTCUSD",1722721349124,0.01277632,60563.0,60562.0,1.73460089]
["bitfinex","BTCUSD",1722721349383,0.002,60575.0,60568.0,1.356624]
["bitfinex","BTCUSD",1722721349384,0.01977632,60569.0,60568.0,1.356624]
["bitfinex","BTCUSD",1722721349583,0.01,60569.0,60568.0,2.02958189]
["bitfinex","BTCUSD",1722721349784,0.01977632,60578.0,60568.0,0.87385789]
["bitfinex","BTCUSD",1722721350036,0.01977632,60580.0,60579.0,0.165073]
["bitfinex","BTCUSD",1722721350407,0.01977632,60580.0,60579.0,1.65141189]
["bitfinex","BTCUSD",1722721350914,0.01977632,60581.0,60580.0,1.485634]
["bitfinex","BTCUSD",1722721351172,0.01977632,60581.0,60580.0,1.82838489]
["bitfinex","BTCUSD",1722721352062,0.01977632,60581.0,60580.0,2.02928489]
["bitfinex","BTCUSD",1722721352696,0.01977632,60585.0,60580.0,0.55665089]
["bitfinex","BTCUSD",1722721352830,0.01977632,60585.0,60584.0,0.49518]
["bitfinex","BTCUSD",1722721353020,0.01977632,60585.0,60584.0,1.32117089]
["bitfinex","BTCUSD",1722721353233,0.01977632,60585.0,60584.0,1.65129089]
["bitfinex","BTCUSD",1722721353949,0.01977632,60585.0,60584.0,1.65729089]
["bitfinex","BTCUSD",1722721354157,0.02077632,60585.0,60584.0,1.82030392]
["bitfinex","BTCUSD",1722721354533,0.04666141,60585.0,60584.0,1.82030392]
["bitfinex","BTCUSD",1722721354842,0.02077632,60585.0,60584.0,1.82030392]
["bitfinex","BTCUSD",1722721355476,0.02077632,60585.0,60584.0,1.82830392]
["bitfinex","BTCUSD",1722721355712,0.001,60585.0,60584.0,1.82830392]
["bitfinex","BTCUSD",1722721356988,0.011,60585.0,60584.0,1.82830392]
["bitfinex","BTCUSD",1722721362002,0.03688523,60585.0,60584.0,1.82830392]
["bitfinex","BTCUSD",1722721362929,0.011,60585.0,60584.0,1.82830392]
["bitfinex","BTCUSD",1722721367466,0.013,60585.0,60584.0,1.82830392]
["bitfinex","BTCUSD",1722721368802,0.10269437,60615.0,60614.0,0.164978]
["bitfinex","BTCUSD",1722721368987,0.01977632,60612.0,60611.0,0.164986]
["bitfinex","BTCUSD",1722721369199,0.01977632,60612.0,60611.0,0.494959]
["bitfinex","BTCUSD",1722721369391,0.01977632,60613.0,60612.0,0.164983]
["bitfinex","BTCUSD",1722721369603,0.01977632,60613.0,60612.0,0.2144786]
["bitfinex","BTCUSD",1722721369955,0.01977632,60613.0,60612.0,0.8744126]
["bitfinex","BTCUSD",1722721370178,0.04565419,60613.0,60612.0,1.2043796]
["bitfinex","BTCUSD",1722721370595,0.01977632,60613.0,60612.0,1.2043796]
["bitfinex","BTCUSD",1722721370810,0.01977632,60613.0,60612.0,1.2053796]
["bitfinex","BTCUSD",1722721370962,0.01977632,60613.0,60612.0,1.2043796]
["bitfinex","BTCUSD",1722721371491,0.02077632,60613.0,60612.0,1.2103796]
["bitfinex","BTCUSD",1722721372058,0.02077632,60613.0,60612.0,1.2153796]
["bitfinex","BTCUSD",1722721372753,0.02077632,60613.0,60612.0,1.2103796]
["bitfinex","BTCUSD",1722721372911,0.02277632,60613.0,60612.0,1.2213796]
["bitfinex","BTCUSD",1722721373301,0.02177632,60613.0,60612.0,1.2153796]
["bitfinex","BTCUSD",1722721373721,0.04865142,60613.0,60612.0,1.2223796]
["bitfinex","BTCUSD",1722721373995,0.04765142,60613.0,60612.0,1.2153796]
["bitfinex","BTCUSD",1722721374166,0.02177632,60613.0,60612.0,1.2153796]
["bitfinex","BTCUSD",1722721374393,0.04665107,60613.0,60612.0,1.2233796]
["bitfinex","BTCUSD",1722721374569,0.04865107,60613.0,60612.0,1.2233796]
["bitfinex","BTCUSD",1722721374771,0.04665107,60613.0,60612.0,1.2233796]
["bitfinex","BTCUSD",1722721375528,0.04665107,60613.0,60612.0,1.4390796]
["bitfinex","BTCUSD",1722721375728,0.001,60613.0,60612.0,2.26476449]
["bitfinex","BTCUSD",1722721375928,0.001,60613.0,60612.0,2.39780449]
["bitfinex","BTCUSD",1722721376316,0.00083,60617.0,60616.0,1.814697]
["bitfinex","BTCUSD",1722721376527,0.00083,60617.0,60616.0,2.34036594]
["bitfinex","BTCUSD",1722721376732,0.51728463,60631.0,60630.0,1.154541]
["bitfinex","BTCUSD",1722721376733,0.49750831,60631.0,60630.0,1.154541]
["bitfinex","BTCUSD",1722721376957,0.49750831,60631.0,60630.0,1.48441]
["bitfinex","BTCUSD",1722721376958,0.51728463,60631.0,60630.0,1.48441]
["bitfinex","BTCUSD",1722721377178,0.01,60634.0,60633.0,0.329853]
["bitfinex","BTCUSD",1722721377379,0.01,60634.0,60633.0,1.08478289]
["bitfinex","BTCUSD",1722721377676,0.01,60634.0,60633.0,1.74448889]
["bitfinex","BTCUSD",1722721378284,0.01,60634.0,60633.0,1.75848889]
["bitfinex","BTCUSD",1722721378488,0.01,60634.0,60633.0,1.92423978]
["bitfinex","BTCUSD",1722721378692,0.01977632,60639.0,60637.0,0.329831]
["bitfinex","BTCUSD",1722721378924,0.01977632,60639.0,60638.0,0.33066389]
["bitfinex","BTCUSD",1722721379090,0.04564063,60639.0,60638.0,0.33066389]
["bitfinex","BTCUSD",1722721379500,0.01977632,60639.0,60638.0,0.33066389]
["bitfinex","BTCUSD",1722721379724,0.01977632,60639.0,60638.0,1.74343247]
["bitfinex","BTCUSD",1722721380291,0.00977632,60639.0,60638.0,1.74343247]
["bitfinex","BTCUSD",1722721381098,0.00977632,60639.0,60638.0,1.74843247]
["bitfinex","BTCUSD",1722721381430,0.00977632,60639.0,60638.0,1.75743247]
["bitfinex","BTCUSD",1722721382188,0.03563918,60639.0,60638.0,1.75743247]
["bitfinex","BTCUSD",1722721382585,0.00977632,60639.0,60638.0,1.75743247]
["bitfinex","BTCUSD",1722721382945,0.01060632,60639.0,60638.0,1.75743247]
["bitfinex","BTCUSD",1722721387075,0.04881876,60708.0,60703.0,0.164736]
["bitfinex","BTCUSD",1722721387290,0.493976,60732.0,60677.0,0.3]
["bitfinex","BTCUSD",1722721387291,0.07322815,60756.0,60709.0,0.16472]
["bitfinex","BTCUSD",1722721387529,0.13132698,60762.0,60707.0,0.354]
["bitfinex","BTCUSD",1722721387530,0.035142,60754.0,60752.0,0.164603]
["bitfinex","BTCUSD",1722721387797,0.035142,60754.0,60752.0,0.823017]
["bitfinex","BTCUSD",1722721387798,0.00928,60754.0,60752.0,0.823017]
["bitfinex","BTCUSD",1722721388042,0.00928,60754.0,60752.0,1.481431]
["bitfinex","BTCUSD",1722721388291,0.00928,60754.0,60752.0,1.41797489]
["bitfinex","BTCUSD",1722721388597,0.01033968,60753.0,60752.0,1.41797489]
["bitfinex","BTCUSD",1722721389148,0.01033968,60753.0,60752.0,1.43197489]
["bitfinex","BTCUSD",1722721390186,0.01033968,60753.0,60752.0,1.33197489]
["bitfinex","BTCUSD",1722721390477,0.01033968,60753.0,60752.0,1.152224]
["bitfinex","BTCUSD",1722721390727,0.01033968,60753.0,60752.0,0.823017]
["bitfinex","BTCUSD",1722721391205,0.01033968,60753.0,60752.0,0.49381]
["bitfinex","BTCUSD",1722721391442,0.01033968,60753.0,60752.0,0.837017]
["bitfinex","BTCUSD",1722721392151,0.01033968,60753.0,60752.0,0.823017]
["bitfinex","BTCUSD",1722721392430,0.01033968,60753.0,60752.0,0.837017]
["bitfinex","BTCUSD",1722721392694,0.01033968,60753.0,60752.0,0.50781]
["bitfinex","BTCUSD",1722721392983,0.01033968,60753.0,60752.0,0.178603]
["bitfinex","BTCUSD",1722721393928,0.01033968,60753.0,60752.0,0.49381]
["bitfinex","BTCUSD",1722721394025,0.01033968,60753.0,60752.0,0.837017]
["bitfinex","BTCUSD",1722721394222,0.01033968,60753.0,60752.0,0.50781]
["bitfinex","BTCUSD",1722721394654,0.01033968,60753.0,60752.0,0.49381]
["bitfinex","BTCUSD",1722721394858,0.01033968,60753.0,60752.0,0.50781]
["bitfinex","BTCUSD",1722721395267,0.01033968,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1722721395522,0.00105968,60751.0,60750.0,0.164607]
["bitfinex","BTCUSD",1722721395899,0.00105968,60751.0,60750.0,0.493825]
["bitfinex","BTCUSD",1722721396110,0.00105968,60751.0,60727.0,0.05644618]
["bitfinex","BTCUSD",1722721396111,0.00105968,60741.0,60727.0,0.05644618]
["bitfinex","BTCUSD",1722721396482,0.37655089,60751.0,60714.0,0.1155]
["bitfinex","BTCUSD",1722721396483,0.00105968,60730.0,60729.0,0.493996]
["bitfinex","BTCUSD",1722721397808,0.00105968,60731.0,60729.0,0.499996]
["bitfinex","BTCUSD",1722721397984,0.00105968,60731.0,60730.0,0.493989]
["bitfinex","BTCUSD",1722721398185,0.00105968,60731.0,60730.0,0.823315]
["bitfinex","BTCUSD",1722721399128,0.00105968,60731.0,60730.0,0.493989]
["bitfinex","BTCUSD",1722721400949,0.00105968,60731.0,60730.0,0.499989]
["bitfinex","BTCUSD",1722721401380,0.00105968,60731.0,60730.0,0.829315]
["bitfinex","BTCUSD",1722721401584,0.00105968,60731.0,60730.0,0.505989]
["bitfinex","BTCUSD",1722721401754,0.00105968,60735.0,60734.0,0.493956]
["bitfinex","BTCUSD",1722721402282,0.00105968,60740.0,60739.0,0.164638]
["bitfinex","BTCUSD",1722721402954,0.00105968,60737.0,60736.0,0.493939]
["bitfinex","BTCUSD",1722721403414,0.00105968,60737.0,60736.0,0.823232]
["bitfinex","BTCUSD",1722721404213,0.00105968,60737.0,60736.0,1.155525]
["bitfinex","BTCUSD",1722721404420,0.00105968,60737.0,60736.0,1.15427373]
["bitfinex","BTCUSD",1722721404628,0.00105968,60737.0,60736.0,1.15127373]
["bitfinex","BTCUSD",1722721404854,0.00105968,60737.0,60736.0,1.15427373]
["bitfinex","BTCUSD",1722721405186,0.00105968,60737.0,60736.0,1.15127373]
["bitfinex","BTCUSD",1722721406021,0.00105968,60740.0,60739.0,0.823192]
["bitfinex","BTCUSD",1722721406250,0.00105968,60746.0,60745.0,0.823112]
["bitfinex","BTCUSD",1722721406394,0.00105968,60746.0,60745.0,1.152357]
["bitfinex","BTCUSD",1722721406813,0.00105968,60746.0,60745.0,0.823112]
["bitfinex","BTCUSD",1722721408242,0.00105968,60746.0,60745.0,0.825112]
["bitfinex","BTCUSD",1722721408424,0.2108,60751.0,60750.0,0.493827]
["bitfinex","BTCUSD",1722721408622,0.2108,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1722721408623,0.0958,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1722721409514,0.09685968,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1722721410769,0.09985968,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1722721411173,0.12567823,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1722721413068,0.12567823,60751.0,60748.0,0.49384]
["bitfinex","BTCUSD",1722721413290,0.12567823,60751.0,60748.0,0.329228]
["bitfinex","BTCUSD",1722721413487,0.12567823,60751.0,60749.0,0.164611]
["bitfinex","BTCUSD",1722721413715,0.00105968,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1722721413914,0.00105968,60749.0,60748.0,0.164613]
["bitfinex","BTCUSD",1722721417264,0.00305968,60749.0,60748.0,0.164613]
["bitfinex","BTCUSD",1722721417476,0.00305968,60749.0,60748.0,0.493841]
["bitfinex","BTCUSD",1722721417826,0.00305968,60749.0,60748.0,0.164613]
["bitfinex","BTCUSD",1722721418869,0.00305968,60749.0,60748.0,0.493841]
["bitfinex","BTCUSD",1722721419273,0.02887818,60749.0,60748.0,0.493841]
["bitfinex","BTCUSD",1722721419476,0.02887818,60749.0,60748.0,0.164613]
["bitfinex","BTCUSD",1722721420634,0.00305968,60749.0,60748.0,0.164613]
["bitfinex","BTCUSD",1722721422090,0.00305968,60749.0,60748.0,0.493841]
["bitfinex","BTCUSD",1722721422620,0.00105968,60746.0,60745.0,0.000913]
["bitfinex","BTCUSD",1722721422822,0.82415668,60746.0,60745.0,0.000913]
["bitfinex","BTCUSD",1722721423026,0.93834189,60746.0,60745.0,0.000913]
["bitfinex","BTCUSD",1722721423244,0.60910289,60746.0,60745.0,0.000913]
["bitfinex","BTCUSD",1722721423622,0.63492386,60746.0,60745.0,0.000913]
["bitfinex","BTCUSD",1722721423836,0.60910289,60746.0,60745.0,0.000913]
["bitfinex","BTCUSD",1722721424075,0.77485378,60746.0,60745.0,0.000913]
["bitfinex","BTCUSD",1722721424285,0.77485378,60746.0,60745.0,0.002913]
["bitfinex","BTCUSD",1722721424482,1.10409278,60746.0,60745.0,0.000913]
["bitfinex","BTCUSD",1722721424995,1.10709278,60746.0,60745.0,0.001913]
["bitfinex","BTCUSD",1722721425542,1.10751779,60746.0,60745.0,0.001913]
["bitfinex","BTCUSD",1722721425974,1.10751491,60746.0,60745.0,0.001913]
["bitfinex","BTCUSD",1722721427013,1.10736924,60746.0,60745.0,0.001913]
["bitfinex","BTCUSD",1722721427217,1.5619291,60746.0,60745.0,0.001913]
["bitfinex","BTCUSD",1722721427424,1.2326901,60746.0,60745.0,0.001913]
["bitfinex","BTCUSD",1722721427685,1.5619291,60746.0,60745.0,0.001913]
["bitfinex","BTCUSD",1722721428727,1.53610824,60746.0,60745.0,0.001913]
["bitfinex","BTCUSD",1722721428877,1.20686924,60746.0,60745.0,0.001913]
["bitfinex","BTCUSD",1722721430314,1.53610824,60746.0,60745.0,0.001913]
["bitfinex","BTCUSD",1722721430613,1.20686924,60746.0,60745.0,0.001913]
["bitfinex","BTCUSD",1722721432745,1.20694196,60746.0,60745.0,0.001913]
["bitfinex","BTCUSD",1722721435181,0.77820296,60746.0,60745.0,0.001913]
["bitfinex","BTCUSD",1722721436021,0.80402443,60746.0,60745.0,0.001913]
["bitfinex","BTCUSD",1722721436278,0.68949004,60746.0,60745.0,0.001913]
["bitfinex","BTCUSD",1722721436479,0.79917321,60746.0,60745.0,0.001913]
["bitfinex","BTCUSD",1722721436828,0.79917324,60746.0,60745.0,0.001913]
["bitfinex","BTCUSD",1722721437454,0.66366857,60746.0,60745.0,0.001913]
["bitfinex","BTCUSD",1722721437828,0.99290757,60746.0,60745.0,0.001913]
["bitfinex","BTCUSD",1722721438031,0.66366857,60746.0,60745.0,0.001913]
["bitfinex","BTCUSD",1722721440593,0.00105968,60739.0,60738.0,0.493922]
["bitfinex","BTCUSD",1722721440748,0.00105968,60740.0,60739.0,0.164638]
["bitfinex","BTCUSD",1722721442221,0.02688102,60740.0,60739.0,0.493915]
["bitfinex","BTCUSD",1722721442425,0.00105968,60740.0,60739.0,0.493915]
["bitfinex","BTCUSD",1722721442624,0.00105968,60740.0,60739.0,0.823192]
["bitfinex","BTCUSD",1722721442825,0.00105968,60740.0,60739.0,0.493915]
["bitfinex","BTCUSD",1722721443684,0.00105968,60740.0,60739.0,0.164638]
["bitfinex","BTCUSD",1722721443862,0.00305968,60740.0,60739.0,0.164638]
["bitfinex","BTCUSD",1722721443995,0.00105968,60740.0,60739.0,0.164638]
["bitfinex","BTCUSD",1722721444557,0.00105968,60740.0,60739.0,0.003]
["bitfinex","BTCUSD",1722721444762,0.164631,60742.0,60738.0,0.16464]
["bitfinex","BTCUSD",1722721444763,0.00105968,60739.0,60738.0,0.16464]
["bitfinex","BTCUSD",1722721444933,0.00105968,60737.0,60736.0,0.329291]
["bitfinex","BTCUSD",1722721445142,0.00105968,60737.0,60736.0,0.493937]
["bitfinex","BTCUSD",1722721445741,0.00105968,60737.0,60736.0,0.82323]
["bitfinex","BTCUSD",1722721447973,0.00105968,60737.0,60736.0,0.82423]
["bitfinex","BTCUSD",1722721449231,0.02688093,60737.0,60736.0,0.82423]
["bitfinex","BTCUSD",1722721450046,0.00105968,60737.0,60736.0,0.82423]
["bitfinex","BTCUSD",1722721453525,0.02688102,60737.0,60736.0,0.82423]
["bitfinex","BTCUSD",1722721454405,0.02688102,60737.0,60736.0,1.153523]
["bitfinex","BTCUSD",1722721455077,0.00105968,60737.0,60736.0,0.82423]
["bitfinex","BTCUSD",1722721457924,0.00105968,60737.0,60736.0,1.153523]
["bitfinex","BTCUSD",1722721458124,0.00105968,60737.0,60736.0,0.82423]
["bitfinex","BTCUSD",1722721458344,0.02687949,60737.0,60736.0,1.153523]
["bitfinex","BTCUSD",1722721458728,0.00105968,60737.0,60736.0,0.82423]
["bitfinex","BTCUSD",1722721459348,0.00105968,60737.0,60736.0,1.153523]
["bitfinex","BTCUSD",1722721459754,0.00105968,60737.0,60736.0,0.82423]
["bitfinex","BTCUSD",1722721460360,0.00105968,60737.0,60736.0,0.98998089]
["bitfinex","BTCUSD",1722721460563,0.00105968,60737.0,60736.0,1.41463226]
["bitfinex","BTCUSD",1722721462012,0.02687931,60737.0,60736.0,1.41463226]
["bitfinex","BTCUSD",1722721462454,0.02687931,60737.0,60736.0,1.54183226]
["bitfinex","BTCUSD",1722721462826,0.00105968,60742.0,60741.0,1.152431]
["bitfinex","BTCUSD",1722721464009,0.00083,60745.0,60744.0,1.152375]
["bitfinex","BTCUSD",1722721464201,0.00188968,60745.0,60744.0,1.152375]
["bitfinex","BTCUSD",1722721465647,0.00188968,60745.0,60744.0,1.151875]
["bitfinex","BTCUSD",1722721469957,0.02770875,60745.0,60744.0,1.151875]
["bitfinex","BTCUSD",1722721470346,0.00188968,60745.0,60744.0,1.151875]
["bitfinex","BTCUSD",1722721470744,0.00083,60745.0,60744.0,1.151875]
["bitfinex","BTCUSD",1722721470926,0.00188968,60745.0,60744.0,1.151875]
["bitfinex","BTCUSD",1722721471563,0.00188968,60745.0,60744.0,1.255175]
["bitfinex","BTCUSD",1722721473541,0.02770882,60745.0,60744.0,1.255175]
["bitfinex","BTCUSD",1722721473743,0.02664914,60745.0,60744.0,1.255175]
["bitfinex","BTCUSD",1722721474183,0.02770882,60745.0,60744.0,1.255175]
["bitfinex","BTCUSD",1722721474340,0.00188968,60745.0,60744.0,1.151875]
["bitfinex","BTCUSD",1722721476299,0.00083,60745.0,60744.0,1.151875]
["bitfinex","BTCUSD",1722721477710,0.026648,60745.0,60744.0,1.151875]
["bitfinex","BTCUSD",1722721477910,0.00083,60745.0,60744.0,1.151875]
["bitfinex","BTCUSD",1722721479032,0.00083,60745.0,60744.0,1.152875]
["bitfinex","BTCUSD",1722721480783,0.02664761,60745.0,60744.0,1.152875]
["bitfinex","BTCUSD",1722721480965,0.02664761,60745.0,60744.0,1.482125]
["bitfinex","BTCUSD",1722721481166,0.00083,60745.0,60744.0,1.482125]
["bitfinex","BTCUSD",1722721482167,0.00083,60745.0,60744.0,1.582125]
["bitfinex","BTCUSD",1722721482373,0.00083,60745.0,60744.0,2.39808372]
["bitfinex","BTCUSD",1722721483202,0.00083,60745.0,60744.0,2.57705398]
["bitfinex","BTCUSD",1722721483960,0.00928,60753.0,60744.0,2.57705398]
["bitfinex","BTCUSD",1722721483961,0.00928,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1722721484172,0.05861542,60773.0,60752.0,0.164603]
["bitfinex","BTCUSD",1722721484173,0.00928,60773.0,60752.0,0.68891572]
["bitfinex","BTCUSD",1722721484380,0.00105968,60765.0,60761.0,1.152053]
["bitfinex","BTCUSD",1722721484580,0.00105968,60765.0,60761.0,1.252053]
["bitfinex","BTCUSD",1722721484775,0.00928,60773.0,60761.0,1.252053]
["bitfinex","BTCUSD",1722721484776,0.00105968,60764.0,60761.0,1.375753]
["bitfinex","BTCUSD",1722721485072,0.00105968,60764.0,60761.0,1.704911]
["bitfinex","BTCUSD",1722721485274,0.00105968,60764.0,60761.0,1.87066189]
["bitfinex","BTCUSD",1722721485508,0.00105968,60763.0,60761.0,1.87066189]
["bitfinex","BTCUSD",1722721485916,0.00928,60773.0,60761.0,1.87066189]
["bitfinex","BTCUSD",1722721486097,0.00928,60773.0,60761.0,2.06076238]
["bitfinex","BTCUSD",1722721486333,0.00928,60773.0,60761.0,2.06576238]
["bitfinex","BTCUSD",1722721486537,0.00105968,60772.0,60761.0,2.06576238]
["bitfinex","BTCUSD",1722721486999,0.00928,60773.0,60761.0,2.39492038]
["bitfinex","BTCUSD",1722721487203,0.00928,60773.0,60761.0,2.38992038]
["bitfinex","BTCUSD",1722721488096,8.8e-07,60764.0,60763.0,1.91994832]
["bitfinex","BTCUSD",1722721488303,0.00928,60773.0,60772.0,0.730647]
["bitfinex","BTCUSD",1722721488509,0.00928,60779.0,60778.0,0.164533]
["bitfinex","BTCUSD",1722721488720,0.00928,60779.0,60778.0,1.08841589]
["bitfinex","BTCUSD",1722721488923,0.00928,60779.0,60778.0,1.74654789]
["bitfinex","BTCUSD",1722721489330,0.00928,60779.0,60778.0,1.98354789]
["bitfinex","BTCUSD",1722721490561,0.00928,60779.0,60778.0,2.06107255]
["bitfinex","BTCUSD",1722721490775,0.00928,60779.0,60778.0,2.39013855]
["bitfinex","BTCUSD",1722721490975,0.00928,60779.0,60778.0,2.07507255]
["bitfinex","BTCUSD",1722721491224,0.00928,60779.0,60778.0,2.21807544]
["bitfinex","BTCUSD",1722721491445,0.00928,60779.0,60778.0,2.1286449]
["bitfinex","BTCUSD",1722721494093,0.00928,60779.0,60778.0,2.07507255]
["bitfinex","BTCUSD",1722721494332,0.00928,60779.0,60778.0,2.08472821]
["bitfinex","BTCUSD",1722721495362,0.00928,60779.0,60778.0,2.41379421]
["bitfinex","BTCUSD",1722721495802,0.00928,60779.0,60778.0,2.08472821]
["bitfinex","BTCUSD",1722721496241,0.00928,60779.0,60778.0,2.41379421]
["bitfinex","BTCUSD",1722721498129,0.00928,60779.0,60778.0,3.16532858]
["bitfinex","BTCUSD",1722721498334,0.00929,60792.0,60782.0,1.480698]
["bitfinex","BTCUSD",1722721498536,0.00929,60792.0,60782.0,1.76944889]
["bitfinex","BTCUSD",1722721498755,0.00929,60792.0,60782.0,2.15693672]
["bitfinex","BTCUSD",1722721498979,0.00929,60792.0,60782.0,2.09849289]
["bitfinex","BTCUSD",1722721499187,0.00929,60792.0,60782.0,2.15693672]
["bitfinex","BTCUSD",1722721499393,0.00929,60792.0,60782.0,2.09849289]
["bitfinex","BTCUSD",1722721499394,0.00428,60783.0,60782.0,2.09849289]
["bitfinex","BTCUSD",1722721499603,0.00428,60783.0,60782.0,2.10778289]
["bitfinex","BTCUSD",1722721500430,0.00428,60783.0,60782.0,2.12178289]
["bitfinex","BTCUSD",1722721500632,0.00428,60783.0,60782.0,2.15482289]
["bitfinex","BTCUSD",1722721500760,0.00428,60783.0,60782.0,2.20635726]
["bitfinex","BTCUSD",1722721501170,0.00428,60783.0,60782.0,1.86331326]
["bitfinex","BTCUSD",1722721501571,0.00428,60783.0,60782.0,1.87731326]
["bitfinex","BTCUSD",1722721501823,0.00428,60783.0,60782.0,1.86331326]
["bitfinex","BTCUSD",1722721503089,0.00428,60783.0,60782.0,1.84031326]
["bitfinex","BTCUSD",1722721503297,0.00428,60783.0,60782.0,1.77948889]
["bitfinex","BTCUSD",1722721503496,0.00428,60783.0,60782.0,1.79348889]
["bitfinex","BTCUSD",1722721503667,0.00428,60783.0,60782.0,1.77948889]
["bitfinex","BTCUSD",1722721504075,0.00428,60783.0,60782.0,1.79348889]
["bitfinex","BTCUSD",1722721505637,0.00428,60783.0,60782.0,1.84502326]
["bitfinex","BTCUSD",1722721505881,0.00929,60792.0,60790.0,1.480504]
["bitfinex","BTCUSD",1722721506062,0.00929,60792.0,60790.0,1.74625489]
["bitfinex","BTCUSD",1722721507415,0.00929,60792.0,60790.0,1.76025489]
["bitfinex","BTCUSD",1722721508663,0.03508724,60791.0,60790.0,1.76025489]
["bitfinex","BTCUSD",1722721509247,0.03508724,60791.0,60790.0,1.93116533]
["bitfinex","BTCUSD",1722721509672,0.00929,60791.0,60790.0,1.93116533]
["bitfinex","BTCUSD",1722721509872,0.00929,60791.0,60790.0,1.72475489]
["bitfinex","BTCUSD",1722721510268,0.00929,60791.0,60790.0,1.89566806]
["bitfinex","BTCUSD",1722721510531,0.00929,60791.0,60790.0,1.64892706]
["bitfinex","BTCUSD",1722721511952,0.01034968,60791.0,60790.0,1.71922706]
["bitfinex","BTCUSD",1722721512152,0.00929,60791.0,60790.0,1.71922706]
["bitfinex","BTCUSD",1722721512533,0.00929,60791.0,60790.0,1.72910265]
["bitfinex","BTCUSD",1722721513142,0.03508707,60791.0,60790.0,1.72910265]
["bitfinex","BTCUSD",1722721513342,0.03508707,60791.0,60790.0,1.65880265]
["bitfinex","BTCUSD",1722721513602,0.00929,60791.0,60790.0,1.65880265]
["bitfinex","BTCUSD",1722721513810,0.00929,60791.0,60790.0,1.72910265]
["bitfinex","BTCUSD",1722721514006,0.03508699,60791.0,60790.0,1.72910265]
["bitfinex","BTCUSD",1722721514203,0.00929,60791.0,60790.0,1.72910265]
["bitfinex","BTCUSD",1722721515444,0.00929,60791.0,60790.0,2.05810365]
["bitfinex","BTCUSD",1722721517400,0.00929,60791.0,60790.0,2.14195601]
["bitfinex","BTCUSD",1722721519147,0.00929,60791.0,60790.0,1.88719048]
["bitfinex","BTCUSD",1722721519326,0.00929,60791.0,60790.0,2.14241913]
["bitfinex","BTCUSD",1722721519529,0.00929,60791.0,60790.0,2.14241903]
["bitfinex","BTCUSD",1722721519734,0.00929,60791.0,60790.0,2.14241892]
["bitfinex","BTCUSD",1722721519966,0.00929,60791.0,60790.0,2.39877979]
["bitfinex","BTCUSD",1722721520739,0.00929,60791.0,60790.0,2.39877756]
["bitfinex","BTCUSD",1722721521848,0.00929,60791.0,60790.0,1.97151168]
["bitfinex","BTCUSD",1722721522075,0.00929,60791.0,60790.0,2.39877621]
["bitfinex","BTCUSD",1722721523099,0.00929,60791.0,60790.0,2.39886277]
["bitfinex","BTCUSD",1722721524367,5.285e-05,60796.0,60795.0,1.480383]
["bitfinex","BTCUSD",1722721524624,5.285e-05,60796.0,60795.0,2.07174746]
["bitfinex","BTCUSD",1722721525483,0.17551253,60796.0,60795.0,0.99334081]
["bitfinex","BTCUSD",1722721525692,0.10521253,60796.0,60795.0,0.17090581]
["bitfinex","BTCUSD",1722721525926,0.30501253,60796.0,60795.0,0.17090581]
["bitfinex","BTCUSD",1722721526811,0.23471253,60796.0,60795.0,0.014]
["bitfinex","BTCUSD",1722721527038,0.00105968,60791.0,60790.0,0.575761]
["bitfinex","BTCUSD",1722721527266,0.00105968,60791.0,60790.0,0.74670357]
["bitfinex","BTCUSD",1722721528114,0.164477,60799.0,60790.0,0.74670357]
["bitfinex","BTCUSD",1722721528115,0.00927,60806.0,60805.0,1.38712]
["bitfinex","BTCUSD",1722721528284,0.00427,60806.0,60805.0,2.12290549]
["bitfinex","BTCUSD",1722721528516,0.00427,60806.0,60805.0,2.31281921]
["bitfinex","BTCUSD",1722721528717,0.00427,60806.0,60805.0,2.33581921]
["bitfinex","BTCUSD",1722721528995,0.00427,60806.0,60805.0,2.16735921]
["bitfinex","BTCUSD",1722721529195,0.00427,60806.0,60805.0,2.23765921]
["bitfinex","BTCUSD",1722721530040,0.00427,60806.0,60805.0,2.24865921]
["bitfinex","BTCUSD",1722721530236,0.00427,60806.0,60805.0,2.23765921]
["bitfinex","BTCUSD",1722721530586,0.00427,60806.0,60805.0,2.06671664]
["bitfinex","BTCUSD",1722721530717,0.00427,60806.0,60805.0,2.25157915]
["bitfinex","BTCUSD",1722721530918,0.00427,60806.0,60805.0,2.09219763]
["bitfinex","BTCUSD",1722721531121,0.03006136,60806.0,60805.0,2.26305882]
["bitfinex","BTCUSD",1722721531329,0.03006136,60806.0,60805.0,2.15971882]
["bitfinex","BTCUSD",1722721531529,0.03006136,60806.0,60805.0,2.14571882]
["bitfinex","BTCUSD",1722721531848,0.03006136,60806.0,60805.0,2.2004259]
["bitfinex","BTCUSD",1722721532052,0.00427,60806.0,60805.0,2.2234259]
["bitfinex","BTCUSD",1722721532267,0.00947235,60812.0,60805.0,2.2234259]
["bitfinex","BTCUSD",1722721532268,0.0257908,60811.0,60806.0,1.490113]
["bitfinex","BTCUSD",1722721532470,0.0257908,60811.0,60807.0,0.493363]
["bitfinex","BTCUSD",1722721532676,0.00947235,60812.0,60807.0,1.71376218]
["bitfinex","BTCUSD",1722721532879,0.00947235,60812.0,60807.0,2.04109679]
["bitfinex","BTCUSD",1722721533226,0.00947235,60812.0,60807.0,2.09580387]
["bitfinex","BTCUSD",1722721533436,0.00947235,60812.0,60807.0,2.07280387]
["bitfinex","BTCUSD",1722721533635,0.00947235,60812.0,60807.0,1.68918779]
["bitfinex","BTCUSD",1722721534062,0.00947235,60812.0,60807.0,1.70318779]
["bitfinex","BTCUSD",1722721534415,0.00947235,60812.0,60807.0,1.68918779]
["bitfinex","BTCUSD",1722721534621,0.00947235,60812.0,60807.0,1.70844401]
["bitfinex","BTCUSD",1722721535878,0.00947235,60812.0,60807.0,1.69444426]
["bitfinex","BTCUSD",1722721536108,0.00947235,60812.0,60807.0,1.59444426]
["bitfinex","BTCUSD",1722721536279,0.00947235,60812.0,60807.0,1.60844426]
["bitfinex","BTCUSD",1722721536904,0.00947235,60812.0,60807.0,1.50179333]
["bitfinex","BTCUSD",1722721537048,0.00947235,60812.0,60807.0,1.33093189]
["bitfinex","BTCUSD",1722721537466,0.02589036,60808.0,60807.0,1.43093189]
["bitfinex","BTCUSD",1722721538470,0.0001,60808.0,60807.0,1.43093189]
["bitfinex","BTCUSD",1722721540423,0.00093,60808.0,60807.0,1.43093189]
["bitfinex","BTCUSD",1722721541844,0.02672036,60808.0,60807.0,1.43093189]
["bitfinex","BTCUSD",1722721542612,0.02672036,60808.0,60807.0,1.53801584]
["bitfinex","BTCUSD",1722721545473,0.02672036,60808.0,60807.0,1.56101584]
["bitfinex","BTCUSD",1722721545901,0.02672036,60808.0,60807.0,1.55601584]
["bitfinex","BTCUSD",1722721546400,0.00093,60808.0,60807.0,1.44893189]
["bitfinex","BTCUSD",1722721546558,0.00093,60808.0,60807.0,1.55620469]
["bitfinex","BTCUSD",1722721546753,0.00093,60808.0,60807.0,1.53320469]
["bitfinex","BTCUSD",1722721546954,0.00093,60808.0,60807.0,1.66546899]
["bitfinex","BTCUSD",1722721547520,0.00093,60808.0,60807.0,2.01737799]
["bitfinex","BTCUSD",1722721548370,0.00093,60808.0,60807.0,2.16788507]
["bitfinex","BTCUSD",1722721548777,0.00093,60808.0,60807.0,2.33873336]
["bitfinex","BTCUSD",1722721549803,0.00093,60808.0,60807.0,2.28402628]
["bitfinex","BTCUSD",1722721550205,0.00093,60808.0,60807.0,2.33504989]
["bitfinex","BTCUSD",1722721550407,0.00093,60808.0,60807.0,2.28489617]
["bitfinex","BTCUSD",1722721550584,0.00093,60808.0,60807.0,2.33960325]
["bitfinex","BTCUSD",1722721551547,0.00093,60808.0,60807.0,2.66851225]
["bitfinex","BTCUSD",1722721552935,0.00093,60808.0,60807.0,2.33960325]
["bitfinex","BTCUSD",1722721553312,0.00093,60808.0,60807.0,2.40980325]
["bitfinex","BTCUSD",1722721553630,0.02671879,60808.0,60807.0,2.40980325]
["bitfinex","BTCUSD",1722721553829,0.02671879,60808.0,60807.0,2.41984699]
["bitfinex","BTCUSD",1722721554030,0.02671879,60808.0,60807.0,2.36509926]
["bitfinex","BTCUSD",1722721554680,0.00093,60808.0,60807.0,2.41980634]
["bitfinex","BTCUSD",1722721555354,0.00093,60808.0,60807.0,2.36509926]
["bitfinex","BTCUSD",1722721556944,0.00093,60808.0,60807.0,2.17609926]
["bitfinex","BTCUSD",1722721557161,0.00093,60808.0,60807.0,2.24629926]
["bitfinex","BTCUSD",1722721557571,0.0007428,60808.0,60807.0,2.24629926]
["bitfinex","BTCUSD",1722721557795,0.0006492,60808.0,60807.0,2.13843021]
["bitfinex","BTCUSD",1722721557951,0.02634508,60808.0,60807.0,2.24641268]
["bitfinex","BTCUSD",1722721558154,0.0003684,60808.0,60807.0,2.0755671]
["bitfinex","BTCUSD",1722721558356,0.0002748,60808.0,60807.0,2.24642364]
["bitfinex","BTCUSD",1722721558531,0.0001812,60808.0,60807.0,2.26942364]
["bitfinex","BTCUSD",1722721558764,8.76e-05,60808.0,60807.0,2.26942364]
["bitfinex","BTCUSD",1722721558931,0.00946635,60812.0,60811.0,1.479991]
["bitfinex","BTCUSD",1722721559131,0.00937275,60812.0,60811.0,2.0947809]
["bitfinex","BTCUSD",1722721559332,0.00927915,60812.0,60811.0,2.0947809]
["bitfinex","BTCUSD",1722721559606,0.00918555,60812.0,60811.0,2.0947809]
["bitfinex","BTCUSD",1722721560369,0.00918555,60812.0,60811.0,2.1087809]
["bitfinex","BTCUSD",1722721560874,0.00918555,60812.0,60811.0,2.00079843]
["bitfinex","BTCUSD",1722721561079,0.00909195,60812.0,60811.0,2.10896827]
["bitfinex","BTCUSD",1722721561281,0.03478747,60812.0,60811.0,2.13196827]
["bitfinex","BTCUSD",1722721561482,0.03460027,60812.0,60811.0,2.13196827]
["bitfinex","BTCUSD",1722721561691,0.00871755,60812.0,60811.0,2.13196827]
["bitfinex","BTCUSD",1722721561999,0.00853035,60812.0,60811.0,2.13196827]
["bitfinex","BTCUSD",1722721562211,0.00843675,60812.0,60811.0,2.13196827]
["bitfinex","BTCUSD",1722721562462,0.00834315,60812.0,60811.0,2.10896827]
["bitfinex","BTCUSD",1722721562638,0.00824955,60812.0,60811.0,2.10896827]
["bitfinex","BTCUSD",1722721562864,0.00806235,60812.0,60811.0,2.10896827]
["bitfinex","BTCUSD",1722721563081,0.00796875,60812.0,60811.0,2.10896827]
["bitfinex","BTCUSD",1722721563285,0.00787515,60812.0,60811.0,2.10896827]
["bitfinex","BTCUSD",1722721563455,0.00768795,60812.0,60811.0,2.10896827]
["bitfinex","BTCUSD",1722721563657,0.00759435,60812.0,60811.0,2.10896827]
["bitfinex","BTCUSD",1722721564000,0.00750075,60812.0,60811.0,2.10896827]
["bitfinex","BTCUSD",1722721564205,0.00731355,60812.0,60811.0,2.10896827]
["bitfinex","BTCUSD",1722721564381,0.00721995,60812.0,60811.0,2.10896827]
["bitfinex","BTCUSD",1722721564582,0.00712635,60812.0,60811.0,2.10896827]
["bitfinex","BTCUSD",1722721564810,0.00693915,60812.0,60811.0,2.10896827]
["bitfinex","BTCUSD",1722721564962,0.00684555,60812.0,60811.0,2.10896827]
["bitfinex","BTCUSD",1722721565129,0.00675195,60812.0,60811.0,2.03876827]
["bitfinex","BTCUSD",1722721565328,0.00656475,60812.0,60811.0,2.10896827]
["bitfinex","BTCUSD",1722721565527,0.00647115,60812.0,60811.0,2.10896827]
["bitfinex","BTCUSD",1722721565751,0.00637755,60812.0,60811.0,2.10896827]
["bitfinex","BTCUSD",1722721566021,0.00628395,60812.0,60811.0,1.78008127]
["bitfinex","BTCUSD",1722721566180,0.00609675,60812.0,60811.0,1.78008127]
["bitfinex","BTCUSD",1722721566380,0.00927,60825.0,60824.0,0.822042]
["bitfinex","BTCUSD",1722721566724,0.0090828,60825.0,60824.0,1.15799289]
["bitfinex","BTCUSD",1722721566958,0.0089892,60825.0,60824.0,1.03037854]
["bitfinex","BTCUSD",1722721567173,0.0089892,60825.0,60824.0,0.593225]
["bitfinex","BTCUSD",1722721567174,0.0088956,60825.0,60824.0,0.593225]
["bitfinex","BTCUSD",1722721567344,0.008802,60825.0,60824.0,0.593225]
["bitfinex","BTCUSD",1722721567617,0.09162645,60825.0,60824.0,0.164408]
["bitfinex","BTCUSD",1722721567821,0.09153285,60825.0,60824.0,0.164408]
["bitfinex","BTCUSD",1722721568024,0.09143925,60825.0,60823.0,0.16441]
["bitfinex","BTCUSD",1722721568151,0.09134565,60825.0,60822.0,0.164413]
["bitfinex","BTCUSD",1722721568351,0.09134565,60825.0,60818.0,0.164423]
["bitfinex","BTCUSD",1722721568352,0.164411,60823.0,60818.0,0.164423]
["bitfinex","BTCUSD",1722721568576,0.1250064,60824.0,60816.0,0.32886]
["bitfinex","BTCUSD",1722721568786,0.1250064,60824.0,60818.0,0.164423]
["bitfinex","BTCUSD",1722721568787,0.164412,60823.0,60818.0,0.164423]
["bitfinex","BTCUSD",1722721568988,0.1248192,60824.0,60820.0,0.164419]
["bitfinex","BTCUSD",1722721569193,0.2892282,60824.0,60817.0,0.328853]
["bitfinex","BTCUSD",1722721569421,0.2892282,60824.0,60819.0,0.16442]
["bitfinex","BTCUSD",1722721569731,0.164411,60823.0,60817.0,0.328853]
["bitfinex","BTCUSD",1722721569921,0.164411,60823.0,60818.0,0.164424]
["bitfinex","BTCUSD",1722721570124,0.164411,60823.0,60817.0,0.328853]
["bitfinex","BTCUSD",1722721570325,0.164411,60823.0,60818.0,0.164422]
["bitfinex","BTCUSD",1722721570532,0.164411,60823.0,60819.0,0.164422]
["bitfinex","BTCUSD",1722721570704,0.2892282,60824.0,60819.0,0.164422]
["bitfinex","BTCUSD",1722721571081,0.2892282,60824.0,60818.0,0.328846]
["bitfinex","BTCUSD",1722721571281,0.1248192,60824.0,60820.0,0.164418]
["bitfinex","BTCUSD",1722721571847,0.2892282,60824.0,60820.0,0.164418]
["bitfinex","BTCUSD",1722721572051,0.2892282,60824.0,60819.0,0.165422]
["bitfinex","BTCUSD",1722721572203,0.1248192,60824.0,60820.0,0.164419]
["bitfinex","BTCUSD",1722721572633,0.2892282,60824.0,60820.0,0.001]
["bitfinex","BTCUSD",1722721572789,0.1248192,60824.0,60820.0,0.165419]
["bitfinex","BTCUSD",1722721573235,0.1248192,60824.0,60820.0,0.329837]
["bitfinex","BTCUSD",1722721573436,0.1256492,60824.0,60823.0,0.493233]
["bitfinex","BTCUSD",1722721573646,0.15143587,60824.0,60823.0,0.493233]
["bitfinex","BTCUSD",1722721573862,0.1256492,60824.0,60823.0,0.493233]
["bitfinex","BTCUSD",1722721574815,0.1256492,60824.0,60823.0,0.494233]
["bitfinex","BTCUSD",1722721575149,0.0455492,60824.0,60823.0,0.494233]
["bitfinex","BTCUSD",1722721577083,0.07133564,60824.0,60823.0,0.494233]
["bitfinex","BTCUSD",1722721579132,0.07133564,60824.0,60823.0,0.823055]
["bitfinex","BTCUSD",1722721579789,0.07133564,60824.0,60823.0,0.494233]
["bitfinex","BTCUSD",1722721580618,0.07133564,60824.0,60823.0,0.493233]
["bitfinex","BTCUSD",1722721580772,0.07133564,60824.0,60823.0,0.822055]
["bitfinex","BTCUSD",1722721581402,0.07133564,60824.0,60823.0,0.825055]
["bitfinex","BTCUSD",1722721583546,0.07133564,60824.0,60823.0,0.496233]
["bitfinex","BTCUSD",1722721585604,0.07133564,60824.0,60823.0,0.825055]
["bitfinex","BTCUSD",1722721585805,0.02661644,60824.0,60823.0,0.825055]
["bitfinex","BTCUSD",1722721587028,0.02661644,60824.0,60823.0,0.82288542]
["bitfinex","BTCUSD",1722721589597,0.00083,60824.0,60823.0,0.82288542]
["bitfinex","BTCUSD",1722721592664,0.02661635,60824.0,60823.0,0.82288542]
["bitfinex","BTCUSD",1722721595449,0.02661635,60824.0,60823.0,0.16524142]
["bitfinex","BTCUSD",1722721596500,0.02661635,60824.0,60823.0,0.003]
["bitfinex","BTCUSD",1722721596709,0.02661635,60824.0,60823.0,0.167411]
["bitfinex","BTCUSD",1722721597359,0.00083,60824.0,60823.0,0.167411]
["bitfinex","BTCUSD",1722721598437,0.00083,60824.0,60823.0,0.496233]
["bitfinex","BTCUSD",1722721598801,0.00083,60824.0,60823.0,0.167411]
["bitfinex","BTCUSD",1722721599695,0.05020462,60824.0,60823.0,0.167411]
["bitfinex","BTCUSD",1722721599945,0.05020462,60824.0,60823.0,0.496233]
["bitfinex","BTCUSD",1722721600592,0.07599819,60824.0,60823.0,0.496233]
["bitfinex","BTCUSD",1722721601756,0.05021194,60824.0,60823.0,0.496233]
["bitfinex","BTCUSD",1722721602401,0.05025194,60824.0,60823.0,0.496233]
["bitfinex","BTCUSD",1722721602602,0.04938608,60825.0,60824.0,0.164408]
["bitfinex","BTCUSD",1722721603508,0.11257202,60826.0,60824.0,0.164408]
["bitfinex","BTCUSD",1722721603710,0.11257202,60826.0,60825.0,0.164406]
["bitfinex","BTCUSD",1722721603886,0.11257202,60826.0,60824.0,0.00095361]
["bitfinex","BTCUSD",1722721604091,0.11257202,60826.0,60825.0,0.164406]
["bitfinex","BTCUSD",1722721604843,0.11257202,60826.0,60825.0,0.16521406]
["bitfinex","BTCUSD",1722721605024,0.11257202,60826.0,60825.0,0.164406]
["bitfinex","BTCUSD",1722721605205,0.13835743,60826.0,60825.0,0.164406]
["bitfinex","BTCUSD",1722721605809,0.09257202,60826.0,60825.0,0.164406]
["bitfinex","BTCUSD",1722721606010,0.09257202,60826.0,60823.0,0.000913]
["bitfinex","BTCUSD",1722721606210,0.09257202,60826.0,60823.0,0.165323]
["bitfinex","BTCUSD",1722721606211,0.00083,60824.0,60823.0,0.165323]
["bitfinex","BTCUSD",1722721606411,0.00083,60824.0,60823.0,0.494145]
["bitfinex","BTCUSD",1722721607295,0.00083,60824.0,60823.0,0.497145]
["bitfinex","BTCUSD",1722721607666,0.03790126,60832.0,60823.0,0.16966389]
["bitfinex","BTCUSD",1722721607880,0.018743,60852.0,60823.0,0.16966389]
["bitfinex","BTCUSD",1722721607881,0.00927,60867.0,60856.0,0.164322]
["bitfinex","BTCUSD",1722721608024,0.00927,60867.0,60866.0,0.821475]
["bitfinex","BTCUSD",1722721608347,1.19,60894.0,60884.0,1.149725]
["bitfinex","BTCUSD",1722721608552,1.124312,60894.0,60893.0,0.492666]
["bitfinex","BTCUSD",1722721608728,0.065821,60898.0,60897.0,0.821057]
["bitfinex","BTCUSD",1722721608941,0.3,60954.0,60917.0,0.492472]
["bitfinex","BTCUSD",1722721609151,0.0702,60928.0,60917.0,1.25416214]
["bitfinex","BTCUSD",1722721609371,0.3,60954.0,60917.0,1.75946789]
["bitfinex","BTCUSD",1722721609372,0.08291805,60954.0,60917.0,1.75946789]
["bitfinex","BTCUSD",1722721609575,0.1,60963.0,60917.0,1.79243789]
["bitfinex","BTCUSD",1722721609576,0.164051,60957.0,60917.0,1.79243789]
["bitfinex","BTCUSD",1722721609776,0.08291805,60959.0,60917.0,2.02049803]
["bitfinex","BTCUSD",1722721609987,0.08291805,60959.0,60917.0,1.98563789]
["bitfinex","BTCUSD",1722721609988,0.0702,60940.0,60917.0,1.98563789]
["bitfinex","BTCUSD",1722721610220,0.0702,60940.0,60917.0,2.09069803]
["bitfinex","BTCUSD",1722721610437,0.0702,60940.0,60917.0,2.10069803]
["bitfinex","BTCUSD",1722721610645,0.0702,60940.0,60917.0,2.09069803]
["bitfinex","BTCUSD",1722721610849,0.0702,60940.0,60917.0,2.10069803]
["bitfinex","BTCUSD",1722721610984,0.0702,60947.0,60917.0,2.10069803]
["bitfinex","BTCUSD",1722721611182,0.08291805,60952.0,60917.0,2.20539803]
["bitfinex","BTCUSD",1722721611418,0.0967,60938.0,60917.0,1.76202289]
["bitfinex","BTCUSD",1722721611842,0.0967,60938.0,60917.0,1.77602289]
["bitfinex","BTCUSD",1722721612320,0.08291805,60937.0,60917.0,1.64572289]
["bitfinex","BTCUSD",1722721612521,0.08291805,60937.0,60917.0,1.62272289]
["bitfinex","BTCUSD",1722721612800,0.08291805,60937.0,60917.0,0.98653789]
["bitfinex","BTCUSD",1722721613019,0.164115,60933.0,60917.0,0.84048289]
["bitfinex","BTCUSD",1722721613244,0.328228,60934.0,60917.0,0.51216789]
["bitfinex","BTCUSD",1722721613444,0.328228,60934.0,60917.0,0.08226]
["bitfinex","BTCUSD",1722721613445,0.02599703,60918.0,60917.0,0.08226]
["bitfinex","BTCUSD",1722721613644,0.00025491,60918.0,60917.0,0.08226]
["bitfinex","BTCUSD",1722721613860,0.00025491,60918.0,60917.0,0.09626]
["bitfinex","BTCUSD",1722721614025,0.12185491,60918.0,60917.0,0.08226]
["bitfinex","BTCUSD",1722721614459,0.12185491,60918.0,60917.0,0.09626]
["bitfinex","BTCUSD",1722721614683,0.71101991,60918.0,60917.0,0.08226]
["bitfinex","BTCUSD",1722721614971,0.71101991,60918.0,60885.0,0.49750831]
["bitfinex","BTCUSD",1722721614972,0.164167,60914.0,60903.0,0.164195]
["bitfinex","BTCUSD",1722721615268,0.164169,60913.0,60902.0,0.164197]
["bitfinex","BTCUSD",1722721615508,0.21855491,60918.0,60902.0,0.00328372]
["bitfinex","BTCUSD",1722721615696,0.21855491,60918.0,60911.0,0.164171]
["bitfinex","BTCUSD",1722721615907,0.21855491,60918.0,60912.0,0.00328308]
["bitfinex","BTCUSD",1722721616155,0.21855491,60918.0,60915.0,0.164161]
["bitfinex","BTCUSD",1722721616326,0.21855491,60918.0,60913.0,0.164167]
["bitfinex","BTCUSD",1722721616532,0.09695491,60918.0,60914.0,0.16575089]
["bitfinex","BTCUSD",1722721616745,0.09695491,60918.0,60917.0,0.164157]
["bitfinex","BTCUSD",1722721617145,0.02600091,60918.0,60917.0,0.492472]
["bitfinex","BTCUSD",1722721617309,0.00025491,60918.0,60917.0,0.492472]
["bitfinex","BTCUSD",1722721618518,0.00025491,60918.0,60917.0,0.820787]
["bitfinex","BTCUSD",1722721619350,0.00025491,60918.0,60917.0,0.920787]
["bitfinex","BTCUSD",1722721619559,0.00025491,60918.0,60917.0,0.820787]
["bitfinex","BTCUSD",1722721619759,0.00025491,60918.0,60917.0,0.492472]
["bitfinex","BTCUSD",1722721619964,0.00025491,60918.0,60917.0,0.496472]
["bitfinex","BTCUSD",1722721620172,0.02599865,60918.0,60917.0,0.496472]
["bitfinex","BTCUSD",1722721620585,0.00025491,60918.0,60917.0,0.496472]
["bitfinex","BTCUSD",1722721620966,0.00025491,60918.0,60917.0,0.164157]
["bitfinex","BTCUSD",1722721621327,0.00025491,60918.0,60917.0,0.013]
["bitfinex","BTCUSD",1722721621530,0.00025491,60918.0,60903.0,0.07578013]
["bitfinex","BTCUSD",1722721621734,0.16416,60916.0,60910.0,0.164175]
["bitfinex","BTCUSD",1722721621930,0.164159,60917.0,60911.0,0.164173]
["bitfinex","BTCUSD",1722721622088,0.164159,60917.0,60906.0,0.328374]
["bitfinex","BTCUSD",1722721622089,0.16416,60916.0,60909.0,0.328356]
["bitfinex","BTCUSD",1722721622295,0.00025491,60918.0,60909.0,0.328356]
["bitfinex","BTCUSD",1722721622495,0.164159,60917.0,60911.0,0.164173]
["bitfinex","BTCUSD",1722721622903,0.00025491,60918.0,60910.0,0.164176]
["bitfinex","BTCUSD",1722721623151,0.164159,60917.0,60909.0,0.164176]
["bitfinex","BTCUSD",1722721623355,0.164164,60915.0,60907.0,0.328368]
["bitfinex","BTCUSD",1722721623553,0.32856991,60918.0,60910.0,0.008]
["bitfinex","BTCUSD",1722721623554,0.2183,60913.0,60910.0,0.008]
["bitfinex","BTCUSD",1722721623757,0.2183,60913.0,60907.0,0.328368]
["bitfinex","BTCUSD",1722721624132,0.2183,60913.0,60910.0,0.005]
["bitfinex","BTCUSD",1722721624309,0.164172,60912.0,60904.0,0.328385]
["bitfinex","BTCUSD",1722721624536,0.2183,60913.0,60899.0,0.328411]
["bitfinex","BTCUSD",1722721624712,0.164175,60911.0,60907.0,0.009]
["bitfinex","BTCUSD",1722721624893,0.164175,60911.0,60905.0,0.164189]
["bitfinex","BTCUSD",1722721625232,0.2183,60913.0,60903.0,0.32839]
["bitfinex","BTCUSD",1722721625233,0.164176,60910.0,60903.0,0.32839]
["bitfinex","BTCUSD",1722721625440,0.164179,60909.0,60907.0,0.011]
["bitfinex","BTCUSD",1722721626517,0.164179,60909.0,60903.0,0.164195]
["bitfinex","BTCUSD",1722721626721,0.32835,60911.0,60905.0,0.001]
["bitfinex","BTCUSD",1722721627067,0.16418,60909.0,60904.0,0.164192]
["bitfinex","BTCUSD",1722721627412,0.16618,60909.0,60903.0,0.164195]
["bitfinex","BTCUSD",1722721627581,0.16618,60909.0,60901.0,0.328399]
["bitfinex","BTCUSD",1722721627582,0.164183,60908.0,60901.0,0.328399]
["bitfinex","BTCUSD",1722721627782,0.002,60909.0,60904.0,0.164192]
["bitfinex","BTCUSD",1722721627984,0.166179,60909.0,60905.0,0.001]
["bitfinex","BTCUSD",1722721628202,0.164179,60909.0,60904.0,0.164192]
["bitfinex","BTCUSD",1722721628404,0.546637,60913.0,60889.0,0.01147838]
["bitfinex","BTCUSD",1722721628405,0.02575056,60908.0,60898.0,0.328416]
["bitfinex","BTCUSD",1722721628610,0.164178,60910.0,60905.0,0.164189]
["bitfinex","BTCUSD",1722721628805,0.164177,60910.0,60904.0,0.164192]
["bitfinex","BTCUSD",1722721629005,0.164179,60909.0,60902.0,0.328393]
["bitfinex","BTCUSD",1722721629227,0.164176,60910.0,60904.0,0.16419]
["bitfinex","BTCUSD",1722721629443,0.164179,60909.0,60903.0,0.164194]
["bitfinex","BTCUSD",1722721629747,0.164182,60908.0,60903.0,0.164194]
["bitfinex","BTCUSD",1722721629955,0.164178,60910.0,60904.0,0.164192]
["bitfinex","BTCUSD",1722721630146,0.08291805,60909.0,60900.0,0.164203]
["bitfinex","BTCUSD",1722721630400,0.328369,60907.0,60898.0,0.164207]
["bitfinex","BTCUSD",1722721630606,0.164195,60904.0,60898.0,0.164207]
["bitfinex","BTCUSD",1722721630812,0.2183,60913.0,60890.0,0.16575089]
["bitfinex","BTCUSD",1722721630813,0.328374,60907.0,60890.0,0.16575089]
["bitfinex","BTCUSD",1722721631015,0.164201,60901.0,60895.0,0.164216]
["bitfinex","BTCUSD",1722721631220,0.002,60908.0,60890.0,0.16575089]
["bitfinex","BTCUSD",1722721631221,0.164204,60900.0,60890.0,0.16575089]
["bitfinex","BTCUSD",1722721631411,0.164204,60900.0,60894.0,0.164219]
["bitfinex","BTCUSD",1722721631632,0.16421,60898.0,60893.0,0.164222]
["bitfinex","BTCUSD",1722721632028,0.328411,60900.0,60891.0,0.328455]
["bitfinex","BTCUSD",1722721632029,0.164204,60900.0,60894.0,0.164217]
["bitfinex","BTCUSD",1722721632308,0.164204,60900.0,60895.0,0.169216]
["bitfinex","BTCUSD",1722721632447,0.164201,60901.0,60895.0,0.169216]
["bitfinex","BTCUSD",1722721632645,0.164201,60901.0,60896.0,0.164214]
["bitfinex","BTCUSD",1722721632864,0.164201,60901.0,60895.0,0.169216]
["bitfinex","BTCUSD",1722721633090,0.328387,60904.0,60895.0,0.005]
["bitfinex","BTCUSD",1722721633296,0.164204,60900.0,60895.0,0.005]
["bitfinex","BTCUSD",1722721633504,0.328402,60901.0,60890.0,0.32846]
["bitfinex","BTCUSD",1722721633708,0.16575089,60908.0,60893.0,0.16422]
["bitfinex","BTCUSD",1722721633878,0.164212,60897.0,60894.0,0.00157439]
["bitfinex","BTCUSD",1722721634084,0.164209,60898.0,60893.0,0.164221]
["bitfinex","BTCUSD",1722721634263,0.164209,60898.0,60894.0,0.00157439]
["bitfinex","BTCUSD",1722721634465,0.164209,60898.0,60895.0,0.007]
["bitfinex","BTCUSD",1722721634668,0.164209,60898.0,60893.0,0.164221]
["bitfinex","BTCUSD",1722721635185,0.164209,60898.0,60894.0,0.01]
["bitfinex","BTCUSD",1722721635389,0.18996629,60897.0,60894.0,0.01]
["bitfinex","BTCUSD",1722721635586,0.164214,60896.0,60895.0,0.009]
["bitfinex","BTCUSD",1722721635908,0.18996629,60897.0,60895.0,0.009]
["bitfinex","BTCUSD",1722721636113,0.18996729,60897.0,60895.0,0.009]
["bitfinex","BTCUSD",1722721636273,0.164214,60896.0,60895.0,0.009]
["bitfinex","BTCUSD",1722721636474,0.02575429,60897.0,60895.0,0.009]
["bitfinex","BTCUSD",1722721636475,0.164212,60897.0,60895.0,0.009]
["bitfinex","BTCUSD",1722721636792,0.164212,60897.0,60892.0,0.164225]
["bitfinex","BTCUSD",1722721636793,0.164212,60897.0,60892.0,0.164224]
["bitfinex","BTCUSD",1722721636969,0.164214,60896.0,60891.0,0.164227]
["bitfinex","BTCUSD",1722721637171,0.164212,60897.0,60893.0,0.005]
["bitfinex","BTCUSD",1722721637370,0.328415,60899.0,60894.0,0.17223799]
["bitfinex","BTCUSD",1722721637631,0.164211,60897.0,60895.0,0.1706636]
["bitfinex","BTCUSD",1722721637826,0.164211,60897.0,60896.0,0.17223799]
["bitfinex","BTCUSD",1722721638138,0.164211,60897.0,60896.0,0.1706636]
["bitfinex","BTCUSD",1722721638295,0.164211,60897.0,60895.0,0.004913]
["bitfinex","BTCUSD",1722721638493,0.1052,60896.0,60895.0,0.004913]
["bitfinex","BTCUSD",1722721638692,0.269414,60896.0,60895.0,0.17157659]
["bitfinex","BTCUSD",1722721639290,0.597842,60896.0,60895.0,0.17157659]
["bitfinex","BTCUSD",1722721639643,0.71957815,60896.0,60895.0,0.17157659]
["bitfinex","BTCUSD",1722721639842,0.164214,60896.0,60895.0,0.000913]
["bitfinex","BTCUSD",1722721640204,0.492642,60896.0,60895.0,0.000913]
["bitfinex","BTCUSD",1722721640402,0.82107,60896.0,60895.0,0.000913]
["bitfinex","BTCUSD",1722721640603,1.149498,60896.0,60895.0,0.000913]
["bitfinex","BTCUSD",1722721640802,1.149498,60896.0,60895.0,0.005913]
["bitfinex","BTCUSD",1722721641558,1.149498,60896.0,60895.0,0.000913]
["bitfinex","BTCUSD",1722721641760,1.31524889,60896.0,60895.0,0.000913]
["bitfinex","BTCUSD",1722721641962,1.32524889,60896.0,60895.0,0.004913]
["bitfinex","BTCUSD",1722721642729,1.43044889,60896.0,60895.0,0.004913]
["bitfinex","BTCUSD",1722721643317,1.43044889,60896.0,60895.0,0.000913]
["bitfinex","BTCUSD",1722721643495,1.42044889,60896.0,60895.0,0.000913]
["bitfinex","BTCUSD",1722721643692,1.45013245,60896.0,60895.0,0.000913]
["bitfinex","BTCUSD",1722721644030,1.47589169,60896.0,60895.0,0.000913]
["bitfinex","BTCUSD",1722721644354,1.45013245,60896.0,60895.0,0.000913]
["bitfinex","BTCUSD",1722721644559,1.77956045,60896.0,60895.0,0.000913]
["bitfinex","BTCUSD",1722721646250,2.11798845,60896.0,60895.0,0.000913]
["bitfinex","BTCUSD",1722721646388,2.23098845,60896.0,60895.0,0.000913]
["bitfinex","BTCUSD",1722721646589,2.35738845,60896.0,60895.0,0.000913]
["bitfinex","BTCUSD",1722721646828,2.35638845,60896.0,60895.0,0.000913]
["bitfinex","BTCUSD",1722721647031,0.164279,60872.0,60871.0,0.00157439]
["bitfinex","BTCUSD",1722721647239,0.1138,60876.0,60868.0,0.49750831]
["bitfinex","BTCUSD",1722721647240,0.164287,60869.0,60868.0,0.49750831]
["bitfinex","BTCUSD",1722721647555,0.328549,60874.0,60868.0,0.66823414]
["bitfinex","BTCUSD",1722721647712,0.02576347,60872.0,60869.0,0.17072583]
["bitfinex","BTCUSD",1722721647914,0.164281,60871.0,60870.0,0.17072584]
["bitfinex","BTCUSD",1722721648113,0.02576347,60872.0,60865.0,0.01004464]
["bitfinex","BTCUSD",1722721648316,0.02576347,60872.0,60866.0,0.17072747]
["bitfinex","BTCUSD",1722721648541,0.02576347,60872.0,60867.0,0.17072747]
["bitfinex","BTCUSD",1722721648716,0.164285,60870.0,60868.0,0.17072747]
["bitfinex","BTCUSD",1722721648936,0.164282,60871.0,60869.0,0.17072747]
["bitfinex","BTCUSD",1722721649142,0.164285,60870.0,60866.0,0.164295]
["bitfinex","BTCUSD",1722721649353,0.164282,60871.0,60867.0,0.17072788]
["bitfinex","BTCUSD",1722721649552,0.02576347,60872.0,60868.0,0.17072788]
["bitfinex","BTCUSD",1722721649553,0.657148,60869.0,60868.0,0.17072788]
["bitfinex","BTCUSD",1722721649768,0.04576347,60872.0,60851.0,0.328668]
["bitfinex","BTCUSD",1722721650111,0.08291805,60874.0,60855.0,0.49750831]
["bitfinex","BTCUSD",1722721650112,0.08291805,60867.0,60855.0,0.49750831]
["bitfinex","BTCUSD",1722721650315,0.164319,60857.0,60846.0,0.33829908]
["bitfinex","BTCUSD",1722721650705,0.164319,60857.0,60847.0,0.00157439]
["bitfinex","BTCUSD",1722721650881,0.164319,60857.0,60850.0,0.164337]
["bitfinex","BTCUSD",1722721651271,0.492958,60857.0,60845.0,0.33827209]
["bitfinex","BTCUSD",1722721651606,0.164319,60857.0,60849.0,0.16434]
["bitfinex","BTCUSD",1722721651797,0.492958,60857.0,60856.0,0.020175]
["bitfinex","BTCUSD",1722721651997,0.492958,60857.0,60856.0,0.010175]
["bitfinex","BTCUSD",1722721652150,0.935397,60857.0,60856.0,0.010175]
["bitfinex","BTCUSD",1722721653302,0.96416922,60857.0,60856.0,0.010175]
["bitfinex","BTCUSD",1722721653710,0.935397,60857.0,60856.0,0.010175]
["bitfinex","BTCUSD",1722721653887,0.938397,60857.0,60856.0,0.010175]
["bitfinex","BTCUSD",1722721655370,0.609758,60857.0,60856.0,0.010175]
["bitfinex","BTCUSD",1722721655570,0.938397,60857.0,60856.0,0.010175]
["bitfinex","BTCUSD",1722721655954,1.267036,60857.0,60856.0,0.010175]
["bitfinex","BTCUSD",1722721656158,1.57615662,60857.0,60856.0,0.010175]
["bitfinex","BTCUSD",1722721656360,1.64345804,60857.0,60856.0,0.010175]
["bitfinex","BTCUSD",1722721658119,1.61768689,60857.0,60856.0,0.010175]
["bitfinex","BTCUSD",1722721658649,1.62768689,60857.0,60856.0,0.010175]
["bitfinex","BTCUSD",1722721659300,1.95632589,60857.0,60856.0,0.010175]
["bitfinex","BTCUSD",1722721659521,1.62768689,60857.0,60856.0,0.010175]
["bitfinex","BTCUSD",1722721659654,1.94632589,60857.0,60856.0,0.010175]
["bitfinex","BTCUSD",1722721659835,1.61768689,60857.0,60856.0,0.010175]
["bitfinex","BTCUSD",1722721660043,1.62768689,60857.0,60856.0,0.010175]
["bitfinex","BTCUSD",1722721660240,1.95632589,60857.0,60856.0,0.010175]
["bitfinex","BTCUSD",1722721660668,2.04632589,60857.0,60856.0,0.010175]
["bitfinex","BTCUSD",1722721661575,2.07210274,60857.0,60856.0,0.010175]
["bitfinex","BTCUSD",1722721661793,2.05632589,60857.0,60856.0,0.010175]
["bitfinex","BTCUSD",1722721664656,2.08210274,60857.0,60856.0,0.010175]
["bitfinex","BTCUSD",1722721665192,2.05632589,60857.0,60856.0,0.010175]
["bitfinex","BTCUSD",1722721666418,2.15632589,60857.0,60856.0,0.010175]
["bitfinex","BTCUSD",1722721666631,2.17932589,60857.0,60856.0,0.010175]
["bitfinex","BTCUSD",1722721668341,2.20510297,60857.0,60856.0,0.010175]
["bitfinex","BTCUSD",1722721668788,0.821895,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721669598,0.8476757,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721670018,0.821895,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721670479,0.826895,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721671079,1.155653,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721671277,0.826895,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721671701,1.155653,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721672734,0.826895,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721672936,0.85267605,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721673096,1.18143405,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721673713,1.1912493,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721673911,1.16546825,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721676365,1.33121914,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721676972,1.35700015,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721677314,1.33121914,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721680376,1.35700015,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721681791,1.33121914,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721681987,1.34121914,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721682566,0.68370314,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721682768,1.01246114,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721683385,1.34121914,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721685218,1.36700015,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721687816,1.34121914,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721690981,1.36700112,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721692288,1.34121914,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721695675,1.36700157,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721696191,1.35121914,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721696371,1.01246114,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721696570,1.02246114,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721696752,1.34121914,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721698327,1.08457255,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721698708,1.41333055,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721699309,1.08457255,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721699518,1.11035514,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721700577,1.13610519,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721700776,1.08457255,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721701322,1.08579881,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721701903,1.01246114,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721702168,1.08588846,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721702371,1.11163813,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721703973,1.13742073,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721704169,1.06399341,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721704493,1.13756049,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721707463,1.13786746,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721708610,1.06399341,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721708812,1.13791607,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721709319,1.13419341,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721710413,1.2080224,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721710997,1.13419341,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721711686,1.18233822,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721712048,1.18236261,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721713078,1.10841081,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721713449,1.28237748,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721713671,1.20841081,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721715085,1.38159935,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721715917,1.20841081,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721717705,1.10841081,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721719403,1.13419275,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721719807,1.10841081,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721722725,1.13419275,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722721725836,1.13419275,60835.0,60834.0,0.005175]
["bitfinex","BTCUSD",1722721727953,1.10841081,60835.0,60834.0,0.005175]
["bitfinex","BTCUSD",1722721729186,1.170688,60833.0,60832.0,0.010175]
["bitfinex","BTCUSD",1722721729362,1.42686303,60833.0,60832.0,0.010175]
["bitfinex","BTCUSD",1722721729580,1.64567215,60833.0,60832.0,0.010175]
["bitfinex","BTCUSD",1722721729800,1.62567215,60833.0,60832.0,0.010175]
["bitfinex","BTCUSD",1722721730007,1.54686303,60833.0,60832.0,0.010175]
["bitfinex","BTCUSD",1722721730579,1.53186303,60833.0,60832.0,0.011175]
["bitfinex","BTCUSD",1722721731054,1.5676476,60833.0,60832.0,0.011175]
["bitfinex","BTCUSD",1722721731194,1.53186303,60833.0,60832.0,0.011175]
["bitfinex","BTCUSD",1722721731697,1.63065729,60833.0,60832.0,0.011175]
["bitfinex","BTCUSD",1722721732371,1.64065729,60833.0,60832.0,0.011175]
["bitfinex","BTCUSD",1722721732499,1.55598217,60833.0,60832.0,0.011175]
["bitfinex","BTCUSD",1722721732739,1.63992911,60833.0,60832.0,0.011175]
["bitfinex","BTCUSD",1722721732951,1.62992911,60833.0,60832.0,0.011175]
["bitfinex","BTCUSD",1722721733482,1.45718856,60833.0,60832.0,0.011175]
["bitfinex","BTCUSD",1722721735258,1.52738856,60833.0,60832.0,0.011175]
["bitfinex","BTCUSD",1722721735810,1.55317283,60833.0,60832.0,0.011175]
["bitfinex","BTCUSD",1722721736218,1.52738856,60833.0,60832.0,0.011175]
["bitfinex","BTCUSD",1722721738227,1.50163889,60833.0,60832.0,0.011175]
["bitfinex","BTCUSD",1722721738854,1.5274231,60833.0,60832.0,0.011175]
["bitfinex","BTCUSD",1722721739261,1.52738751,60833.0,60832.0,0.011175]
["bitfinex","BTCUSD",1722721742320,0.005,60833.0,60832.0,0.011175]
["bitfinex","BTCUSD",1722721743419,0.164382,60834.0,60833.0,0.00157439]
["bitfinex","BTCUSD",1722721743838,0.035792,60835.0,60833.0,0.00157439]
["bitfinex","BTCUSD",1722721744272,0.164381,60834.0,60833.0,0.00157439]
["bitfinex","BTCUSD",1722721744476,0.200171,60835.0,60833.0,0.25057439]
["bitfinex","BTCUSD",1722721744627,0.004,60834.0,60833.0,0.41495739]
["bitfinex","BTCUSD",1722721744828,0.004,60834.0,60833.0,0.742151]
["bitfinex","BTCUSD",1722721745052,0.035792,60835.0,60834.0,0.493144]
["bitfinex","BTCUSD",1722721745257,0.040792,60835.0,60834.0,0.16595539]
["bitfinex","BTCUSD",1722721746580,0.035792,60835.0,60834.0,0.16595539]
["bitfinex","BTCUSD",1722721747357,0.035792,60835.0,60834.0,0.49471839]
["bitfinex","BTCUSD",1722721747575,0.035792,60835.0,60834.0,0.821907]
["bitfinex","BTCUSD",1722721747781,0.035792,60835.0,60834.0,1.15067]
["bitfinex","BTCUSD",1722721748186,0.035792,60835.0,60834.0,1.15467]
["bitfinex","BTCUSD",1722721748367,0.035792,60835.0,60834.0,1.15067]
["bitfinex","BTCUSD",1722721749572,0.035792,60835.0,60834.0,1.79248389]
["bitfinex","BTCUSD",1722721749770,0.035792,60835.0,60834.0,1.93122457]
["bitfinex","BTCUSD",1722721749771,0.036792,60835.0,60834.0,1.93122457]
["bitfinex","BTCUSD",1722721750067,0.035792,60835.0,60834.0,1.92522457]
["bitfinex","BTCUSD",1722721750468,0.035792,60835.0,60834.0,1.92922457]
["bitfinex","BTCUSD",1722721750671,0.035792,60835.0,60834.0,1.92522457]
["bitfinex","BTCUSD",1722721751101,0.036792,60835.0,60834.0,1.95422457]
["bitfinex","BTCUSD",1722721751419,0.035792,60835.0,60834.0,2.05912457]
["bitfinex","BTCUSD",1722721751758,0.036792,60835.0,60834.0,2.07012457]
["bitfinex","BTCUSD",1722721752979,0.036792,60835.0,60834.0,2.39888757]
["bitfinex","BTCUSD",1722721753154,0.036792,60835.0,60834.0,2.07012457]
["bitfinex","BTCUSD",1722721753681,0.036792,60835.0,60834.0,2.18012457]
["bitfinex","BTCUSD",1722721753809,0.036792,60835.0,60834.0,2.24032457]
["bitfinex","BTCUSD",1722721754275,0.036792,60835.0,60834.0,2.14032457]
["bitfinex","BTCUSD",1722721756232,0.036792,60835.0,60834.0,2.00758389]
["bitfinex","BTCUSD",1722721756451,0.036792,60835.0,60834.0,2.14123487]
["bitfinex","BTCUSD",1722721756854,0.036792,60835.0,60834.0,2.14124099]
["bitfinex","BTCUSD",1722721761380,0.026792,60835.0,60834.0,2.14057438]
["bitfinex","BTCUSD",1722721763448,0.026792,60835.0,60834.0,2.14040166]
["bitfinex","BTCUSD",1722721766630,0.026792,60835.0,60834.0,2.14131466]
["bitfinex","BTCUSD",1722721767033,0.027622,60835.0,60834.0,2.14125858]
["bitfinex","BTCUSD",1722721767435,0.027622,60835.0,60834.0,2.14141812]
["bitfinex","BTCUSD",1722721768348,0.027622,60835.0,60834.0,2.24141812]
["bitfinex","BTCUSD",1722721770713,0.027622,60835.0,60834.0,2.24143754]
["bitfinex","BTCUSD",1722721772836,0.027622,60835.0,60834.0,2.14143754]
["bitfinex","BTCUSD",1722721773085,0.027622,60835.0,60834.0,2.24143754]
["bitfinex","BTCUSD",1722721774724,0.027622,60835.0,60834.0,2.17123754]
["bitfinex","BTCUSD",1722721774914,0.027622,60835.0,60834.0,2.24143754]
["bitfinex","BTCUSD",1722721776451,0.027622,60835.0,60834.0,2.41221935]
["bitfinex","BTCUSD",1722721776889,0.027622,60835.0,60834.0,2.34201935]
["bitfinex","BTCUSD",1722721777088,0.027622,60835.0,60834.0,2.41221935]
["bitfinex","BTCUSD",1722721777518,0.027622,60835.0,60834.0,2.2792787]
["bitfinex","BTCUSD",1722721777731,0.027622,60835.0,60834.0,2.4127908]
["bitfinex","BTCUSD",1722721777894,0.027622,60835.0,60834.0,2.3425908]
["bitfinex","BTCUSD",1722721778093,0.027622,60835.0,60834.0,2.41280055]
["bitfinex","BTCUSD",1722721779510,0.027622,60835.0,60834.0,2.30173094]
["bitfinex","BTCUSD",1722721779713,0.027622,60835.0,60834.0,2.13143094]
["bitfinex","BTCUSD",1722721781309,0.027622,60835.0,60834.0,2.1317677]
["bitfinex","BTCUSD",1722721781744,0.027622,60835.0,60834.0,1.8030047]
["bitfinex","BTCUSD",1722721781910,0.027622,60835.0,60834.0,1.63221866]
["bitfinex","BTCUSD",1722721782123,0.027622,60835.0,60834.0,1.82600547]
["bitfinex","BTCUSD",1722721782329,0.027622,60835.0,60834.0,1.82600371]
["bitfinex","BTCUSD",1722721784781,0.027622,60835.0,60834.0,1.85029689]
["bitfinex","BTCUSD",1722721785151,0.027622,60835.0,60834.0,2.15487255]
["bitfinex","BTCUSD",1722721787040,0.027622,60835.0,60834.0,1.81970728]
["bitfinex","BTCUSD",1722721787243,0.027622,60835.0,60834.0,1.98408828]
["bitfinex","BTCUSD",1722721788425,0.027622,60835.0,60834.0,1.85029689]
["bitfinex","BTCUSD",1722721788609,0.027622,60835.0,60834.0,1.98416751]
["bitfinex","BTCUSD",1722721788814,0.027622,60835.0,60834.0,1.98416653]
["bitfinex","BTCUSD",1722721791424,0.027622,60835.0,60834.0,2.20317221]
["bitfinex","BTCUSD",1722721792093,0.027622,60835.0,60834.0,2.15495007]
["bitfinex","BTCUSD",1722721792429,0.027622,60835.0,60834.0,2.22728329]
["bitfinex","BTCUSD",1722721792601,0.027622,60835.0,60834.0,2.15495007]
["bitfinex","BTCUSD",1722721795154,0.027622,60835.0,60834.0,2.25139436]
["bitfinex","BTCUSD",1722721795556,0.02553777,60835.0,60834.0,1.94674118]
["bitfinex","BTCUSD",1722721795756,0.02553777,60835.0,60834.0,2.25140523]
["bitfinex","BTCUSD",1722721795914,0.02553777,60835.0,60834.0,2.08062173]
["bitfinex","BTCUSD",1722721797039,0.02553777,60835.0,60834.0,2.10522635]
["bitfinex","BTCUSD",1722721798408,0.02553777,60835.0,60834.0,2.09422635]
["bitfinex","BTCUSD",1722721798607,0.02453777,60835.0,60834.0,2.2650094]
["bitfinex","BTCUSD",1722721798782,0.02453777,60835.0,60834.0,2.2790094]
["bitfinex","BTCUSD",1722721798981,0.02453777,60835.0,60834.0,2.2650094]
["bitfinex","BTCUSD",1722721799185,0.02453777,60835.0,60834.0,2.26526679]
["bitfinex","BTCUSD",1722721799386,0.02453777,60835.0,60834.0,2.27926679]
["bitfinex","BTCUSD",1722721799587,0.02453777,60835.0,60834.0,1.9743458]
["bitfinex","BTCUSD",1722721799838,0.02453777,60835.0,60834.0,2.01528406]
["bitfinex","BTCUSD",1722721799967,0.02453777,60835.0,60834.0,2.08548406]
["bitfinex","BTCUSD",1722721800602,0.02453777,60835.0,60834.0,2.01528406]
["bitfinex","BTCUSD",1722721800804,0.02453777,60835.0,60834.0,1.96443515]
["bitfinex","BTCUSD",1722721801032,0.02453777,60835.0,60834.0,2.27935227]
["bitfinex","BTCUSD",1722721801233,0.02453777,60835.0,60834.0,1.39972126]
["bitfinex","BTCUSD",1722721801437,0.02453777,60835.0,60834.0,1.53567215]
["bitfinex","BTCUSD",1722721801665,0.02453777,60835.0,60834.0,1.60836858]
["bitfinex","BTCUSD",1722721801865,0.02453777,60835.0,60834.0,1.53816858]
["bitfinex","BTCUSD",1722721801997,0.02453777,60835.0,60834.0,1.60836858]
["bitfinex","BTCUSD",1722721804293,0.02453777,60835.0,60834.0,1.96136123]
["bitfinex","BTCUSD",1722721804538,0.02453777,60835.0,60834.0,2.06136123]
["bitfinex","BTCUSD",1722721805177,0.02453777,60835.0,60834.0,1.92722297]
["bitfinex","BTCUSD",1722721805438,0.02453777,60835.0,60834.0,2.08470115]
["bitfinex","BTCUSD",1722721806392,0.02453777,60835.0,60834.0,1.98777507]
["bitfinex","BTCUSD",1722721806874,0.02453777,60835.0,60834.0,2.08473368]
["bitfinex","BTCUSD",1722721808115,0.02453777,60835.0,60834.0,1.98777507]
["bitfinex","BTCUSD",1722721808640,0.02453777,60835.0,60834.0,2.15855929]
["bitfinex","BTCUSD",1722721809105,0.02453777,60835.0,60834.0,1.97313442]
["bitfinex","BTCUSD",1722721809337,0.02453777,60835.0,60834.0,2.47267884]
["bitfinex","BTCUSD",1722721809568,0.02453777,60835.0,60834.0,2.48667884]
["bitfinex","BTCUSD",1722721809796,0.02453777,60835.0,60834.0,2.15791584]
["bitfinex","BTCUSD",1722721810046,0.02453777,60835.0,60834.0,2.49867884]
["bitfinex","BTCUSD",1722721810276,0.02453777,60835.0,60834.0,2.64408772]
["bitfinex","BTCUSD",1722721811668,0.02453777,60835.0,60834.0,2.49867884]
["bitfinex","BTCUSD",1722721811897,0.02453777,60835.0,60834.0,2.56698489]
["bitfinex","BTCUSD",1722721812307,0.02453777,60835.0,60834.0,2.55298489]
["bitfinex","BTCUSD",1722721812738,0.02453777,60835.0,60834.0,2.56698489]
["bitfinex","BTCUSD",1722721813819,0.02453777,60835.0,60834.0,2.71225381]
["bitfinex","BTCUSD",1722721814024,0.02453777,60835.0,60834.0,2.64394776]
["bitfinex","BTCUSD",1722721815647,0.02453777,60835.0,60834.0,2.33932881]
["bitfinex","BTCUSD",1722721815849,0.02453777,60835.0,60834.0,2.64305732]
["bitfinex","BTCUSD",1722721816257,0.02453777,60835.0,60834.0,2.4977884]
["bitfinex","BTCUSD",1722721817155,0.02453777,60835.0,60834.0,2.64305732]
["bitfinex","BTCUSD",1722721817539,0.02453777,60835.0,60834.0,2.5660938]
["bitfinex","BTCUSD",1722721819233,0.02453777,60835.0,60834.0,2.40765326]
["bitfinex","BTCUSD",1722721819446,0.02453777,60835.0,60834.0,2.71149489]
["bitfinex","BTCUSD",1722721819648,0.02453777,60835.0,60834.0,2.57841073]
["bitfinex","BTCUSD",1722721819842,0.02453777,60835.0,60834.0,2.56619736]
["bitfinex","BTCUSD",1722721820253,0.02453777,60835.0,60834.0,2.71146452]
["bitfinex","BTCUSD",1722721821092,0.02453777,60835.0,60834.0,2.56619736]
["bitfinex","BTCUSD",1722721824387,0.02453777,60835.0,60834.0,2.71122634]
["bitfinex","BTCUSD",1722721825641,7.7e-07,60835.0,60834.0,2.89496036]
["bitfinex","BTCUSD",1722721826269,7.7e-07,60835.0,60834.0,2.82665667]
["bitfinex","BTCUSD",1722721826467,7.7e-07,60835.0,60834.0,2.82671947]
["bitfinex","BTCUSD",1722721826680,7.7e-07,60835.0,60834.0,2.89502095]
["bitfinex","BTCUSD",1722721826879,7.7e-07,60835.0,60834.0,2.49795647]
["bitfinex","BTCUSD",1722721827122,7.7e-07,60835.0,60834.0,2.5662586]
["bitfinex","BTCUSD",1722721827299,7.7e-07,60835.0,60834.0,2.39549938]
["bitfinex","BTCUSD",1722721827529,7.7e-07,60835.0,60834.0,2.89501683]
["bitfinex","BTCUSD",1722721829476,7.7e-07,60835.0,60834.0,2.8267147]
["bitfinex","BTCUSD",1722721829945,7.7e-07,60835.0,60834.0,2.52282289]
["bitfinex","BTCUSD",1722721830163,7.7e-07,60835.0,60834.0,2.82681119]
["bitfinex","BTCUSD",1722721830335,7.7e-07,60835.0,60834.0,2.52282289]
["bitfinex","BTCUSD",1722721830536,7.7e-07,60835.0,60834.0,2.82681103]
["bitfinex","BTCUSD",1722721831626,7.7e-07,60835.0,60834.0,2.65590168]
["bitfinex","BTCUSD",1722721831830,7.7e-07,60835.0,60834.0,2.82665872]
["bitfinex","BTCUSD",1722721833238,7.7e-07,60835.0,60834.0,2.89496094]
["bitfinex","BTCUSD",1722721833441,7.7e-07,60835.0,60834.0,2.69357993]
["bitfinex","BTCUSD",1722721833642,7.7e-07,60835.0,60834.0,2.82666293]
["bitfinex","BTCUSD",1722721834003,7.7e-07,60835.0,60834.0,2.89496558]
["bitfinex","BTCUSD",1722721837268,7.7e-07,60835.0,60834.0,2.82673999]
["bitfinex","BTCUSD",1722721837473,7.7e-07,60835.0,60834.0,2.89504183]
["bitfinex","BTCUSD",1722721839012,0.91173778,60836.0,60835.0,1.820169]
["bitfinex","BTCUSD",1722721839212,0.91173778,60836.0,60835.0,2.58960157]
["bitfinex","BTCUSD",1722721839421,0.84598778,60836.0,60835.0,2.60160157]
["bitfinex","BTCUSD",1722721839606,0.84598778,60836.0,60835.0,2.93035957]
["bitfinex","BTCUSD",1722721840127,0.84598778,60836.0,60835.0,2.87605773]
["bitfinex","BTCUSD",1722721840541,0.71448778,60836.0,60835.0,2.62243249]
["bitfinex","BTCUSD",1722721840750,0.58449646,60836.0,60835.0,2.62243249]
["bitfinex","BTCUSD",1722721841109,0.55162146,60836.0,60835.0,2.62243249]
["bitfinex","BTCUSD",1722721841516,0.40893026,60836.0,60835.0,2.62243249]
["bitfinex","BTCUSD",1722721841871,0.35944063,60836.0,60835.0,2.62243249]
["bitfinex","BTCUSD",1722721842085,0.32656563,60836.0,60835.0,2.87909523]
["bitfinex","BTCUSD",1722721842303,0.19506563,60836.0,60835.0,2.87909523]
["bitfinex","BTCUSD",1722721842647,0.19506563,60836.0,60835.0,2.7892629]
["bitfinex","BTCUSD",1722721843460,0.03069063,60836.0,60835.0,2.85415204]
["bitfinex","BTCUSD",1722721843687,0.03069063,60836.0,60835.0,2.78925909]
["bitfinex","BTCUSD",1722721844226,0.107,60845.0,60844.0,1.807899]
["bitfinex","BTCUSD",1722721844554,0.08291805,60852.0,60844.0,1.807899]
["bitfinex","BTCUSD",1722721844555,0.1098,60849.0,60848.0,0.328687]
["bitfinex","BTCUSD",1722721844757,0.00083,60856.0,60855.0,0.32865]
["bitfinex","BTCUSD",1722721844958,0.00083,60856.0,60855.0,1.64231806]
["bitfinex","BTCUSD",1722721845368,0.1341,60863.0,60862.0,1.150142]
["bitfinex","BTCUSD",1722721845369,0.2439,60863.0,60862.0,1.150142]
["bitfinex","BTCUSD",1722721845570,0.2439,60863.0,60862.0,2.16631689]
["bitfinex","BTCUSD",1722721845900,0.2439,60863.0,60862.0,2.23858246]
["bitfinex","BTCUSD",1722721846120,0.2439,60863.0,60862.0,2.16631689]
["bitfinex","BTCUSD",1722721846684,0.2439,60863.0,60862.0,2.21444805]
["bitfinex","BTCUSD",1722721846900,0.2439,60863.0,60862.0,2.16631689]
["bitfinex","BTCUSD",1722721847467,0.2439,60863.0,60862.0,2.29979893]
["bitfinex","BTCUSD",1722721847648,0.2439,60863.0,60862.0,2.31379893]
["bitfinex","BTCUSD",1722721848267,0.2439,60863.0,60862.0,2.31379387]
["bitfinex","BTCUSD",1722721849553,0.1439,60863.0,60862.0,2.31379387]
["bitfinex","BTCUSD",1722721849958,0.1098,60863.0,60862.0,2.31379387]
["bitfinex","BTCUSD",1722721852196,0.1098,60863.0,60862.0,2.18031689]
["bitfinex","BTCUSD",1722721852420,0.1098,60863.0,60862.0,2.31231204]
["bitfinex","BTCUSD",1722721853002,0.1173,60877.0,60863.0,0.2614]
["bitfinex","BTCUSD",1722721853214,0.1173,60877.0,60876.0,1.877148]
["bitfinex","BTCUSD",1722721853428,0.1173,60877.0,60876.0,2.27489404]
["bitfinex","BTCUSD",1722721853636,0.1173,60877.0,60876.0,2.29789404]
["bitfinex","BTCUSD",1722721854618,0.164201,60901.0,60891.0,0.821137]
["bitfinex","BTCUSD",1722721854819,0.08291805,60902.0,60894.0,0.492658]
["bitfinex","BTCUSD",1722721855110,0.08291805,60902.0,60894.0,0.821097]
["bitfinex","BTCUSD",1722721855310,0.25793,60895.0,60894.0,0.821097]
["bitfinex","BTCUSD",1722721856106,0.28368699,60895.0,60894.0,0.821097]
["bitfinex","BTCUSD",1722721856302,0.28368699,60895.0,60894.0,1.149536]
["bitfinex","BTCUSD",1722721856303,0.25793,60895.0,60894.0,1.149536]
["bitfinex","BTCUSD",1722721858150,0.25793,60895.0,60894.0,1.64872589]
["bitfinex","BTCUSD",1722721859029,0.11813,60895.0,60894.0,1.64872589]
["bitfinex","BTCUSD",1722721859836,0.11813,60895.0,60894.0,1.71892589]
["bitfinex","BTCUSD",1722721860060,0.00083,60895.0,60894.0,2.17036489]
["bitfinex","BTCUSD",1722721861927,0.00083,60895.0,60894.0,2.30966489]
["bitfinex","BTCUSD",1722721862106,0.00083,60895.0,60894.0,2.45397047]
["bitfinex","BTCUSD",1722721862309,0.00083,60895.0,60894.0,2.48694047]
["bitfinex","BTCUSD",1722721862505,0.00083,60895.0,60894.0,2.48688628]
["bitfinex","BTCUSD",1722721863131,0.00083,60895.0,60894.0,2.50088628]
["bitfinex","BTCUSD",1722721863780,0.00083,60895.0,60894.0,2.51488628]
["bitfinex","BTCUSD",1722721863781,0.00012287,60895.0,60894.0,2.51488628]
["bitfinex","BTCUSD",1722721866200,0.00012287,60895.0,60894.0,2.5154246]
["bitfinex","BTCUSD",1722721866371,0.1173,60911.0,60896.0,0.176214]
["bitfinex","BTCUSD",1722721866599,0.1173,60911.0,60896.0,1.25789406]
["bitfinex","BTCUSD",1722721866770,0.1173,60911.0,60896.0,1.91475006]
["bitfinex","BTCUSD",1722721867322,0.1173,60911.0,60896.0,2.24317806]
["bitfinex","BTCUSD",1722721867851,1e-08,60897.0,60896.0,2.25717806]
["bitfinex","BTCUSD",1722721867977,1e-08,60897.0,60896.0,2.65580606]
["bitfinex","BTCUSD",1722721868183,1e-08,60897.0,60896.0,2.67580606]
["bitfinex","BTCUSD",1722721868365,0.1173,60911.0,60910.0,1.477588]
["bitfinex","BTCUSD",1722721868587,0.1173,60911.0,60910.0,1.83653889]
["bitfinex","BTCUSD",1722721869981,0.1173,60911.0,60910.0,1.84553889]
["bitfinex","BTCUSD",1722721870584,0.1183,60911.0,60910.0,1.85953889]
["bitfinex","BTCUSD",1722721870723,0.001,60911.0,60910.0,1.85953889]
["bitfinex","BTCUSD",1722721870920,0.001,60911.0,60910.0,2.19989189]
["bitfinex","BTCUSD",1722721871150,0.001,60911.0,60910.0,2.69403433]
["bitfinex","BTCUSD",1722721872122,0.12518491,60918.0,60916.0,1.47744]
["bitfinex","BTCUSD",1722721872301,4.1e-07,60918.0,60917.0,0.502472]
["bitfinex","BTCUSD",1722721872517,0.00926,60924.0,60917.0,0.502472]
["bitfinex","BTCUSD",1722721872518,0.00926,60924.0,60923.0,0.492424]
["bitfinex","BTCUSD",1722721872760,0.00926,60924.0,60923.0,1.48494089]
["bitfinex","BTCUSD",1722721872999,0.00926,60924.0,60923.0,2.16450689]
["bitfinex","BTCUSD",1722721873422,0.00296,60924.0,60923.0,2.75748989]
["bitfinex","BTCUSD",1722721873618,0.1241,60951.0,60931.0,1.74178]
["bitfinex","BTCUSD",1722721873824,0.1241,60951.0,60950.0,0.562405]
["bitfinex","BTCUSD",1722721874033,0.1241,60951.0,60950.0,1.38442989]
["bitfinex","BTCUSD",1722721874434,0.1241,60951.0,60950.0,1.40742989]
["bitfinex","BTCUSD",1722721875161,0.1241,60951.0,60950.0,1.33722989]
["bitfinex","BTCUSD",1722721876061,0.3014319,60951.0,60949.0,0.16407]
["bitfinex","BTCUSD",1722721876278,0.2657,60944.0,60924.0,0.49750831]
["bitfinex","BTCUSD",1722721876508,0.2657,60931.0,60927.0,0.00157439]
["bitfinex","BTCUSD",1722721876676,0.164133,60926.0,60925.0,0.00157439]
["bitfinex","BTCUSD",1722721876903,0.08291805,60932.0,60912.0,0.164171]
["bitfinex","BTCUSD",1722721876904,0.2657,60923.0,60912.0,0.164171]
["bitfinex","BTCUSD",1722721877079,0.08291805,60932.0,60913.0,0.16575089]
["bitfinex","BTCUSD",1722721877080,0.1141,60918.0,60913.0,0.16575089]
["bitfinex","BTCUSD",1722721877253,0.1516,60919.0,60909.0,0.328358]
["bitfinex","BTCUSD",1722721877254,0.1141,60917.0,60909.0,0.164176]
["bitfinex","BTCUSD",1722721877430,0.1141,60917.0,60908.0,0.32993189]
["bitfinex","BTCUSD",1722721877631,0.1141,60917.0,60911.0,0.164173]
["bitfinex","BTCUSD",1722721877878,0.2657,60917.0,60901.0,0.00968828]
["bitfinex","BTCUSD",1722721878056,0.2657,60917.0,60894.0,0.00157439]
["bitfinex","BTCUSD",1722721878057,0.1141,60913.0,60902.0,0.16575089]
["bitfinex","BTCUSD",1722721878420,0.1141,60913.0,60904.0,0.328385]
["bitfinex","BTCUSD",1722721878679,0.1141,60913.0,60907.0,0.164183]
["bitfinex","BTCUSD",1722721878920,0.278268,60913.0,60907.0,0.164183]
["bitfinex","BTCUSD",1722721879090,0.1141,60913.0,60907.0,0.164183]
["bitfinex","BTCUSD",1722721879668,0.278268,60913.0,60907.0,0.164183]
["bitfinex","BTCUSD",1722721879890,0.278268,60913.0,60912.0,0.003]
["bitfinex","BTCUSD",1722721880172,0.1141,60913.0,60912.0,0.003]
["bitfinex","BTCUSD",1722721880379,0.479931,60914.0,60907.0,0.001]
["bitfinex","BTCUSD",1722721880615,0.1141,60909.0,60907.0,0.001]
["bitfinex","BTCUSD",1722721880825,0.164182,60908.0,60907.0,0.005]
["bitfinex","BTCUSD",1722721880994,0.164182,60908.0,60907.0,0.004]
["bitfinex","BTCUSD",1722721881216,0.1141,60909.0,60907.0,0.004]
["bitfinex","BTCUSD",1722721881336,0.164182,60908.0,60907.0,0.004]
["bitfinex","BTCUSD",1722721881751,0.315782,60908.0,60907.0,0.004]
["bitfinex","BTCUSD",1722721881954,0.429882,60908.0,60907.0,0.004]
["bitfinex","BTCUSD",1722721882395,0.429882,60908.0,60901.0,0.1642]
["bitfinex","BTCUSD",1722721882396,0.2657,60908.0,60901.0,0.1642]
["bitfinex","BTCUSD",1722721882603,0.164185,60907.0,60901.0,0.1642]
["bitfinex","BTCUSD",1722721882994,0.2657,60908.0,60901.0,0.1642]
["bitfinex","BTCUSD",1722721883260,0.02575036,60906.0,60900.0,0.328404]
["bitfinex","BTCUSD",1722721883466,0.02575036,60906.0,60901.0,0.164198]
["bitfinex","BTCUSD",1722721883672,0.02575036,60906.0,60900.0,0.49415489]
["bitfinex","BTCUSD",1722721883888,0.164186,60907.0,60901.0,0.1642]
["bitfinex","BTCUSD",1722721884098,0.164192,60905.0,60901.0,0.004]
["bitfinex","BTCUSD",1722721884303,0.164192,60905.0,60897.0,0.328421]
["bitfinex","BTCUSD",1722721884304,0.16419,60905.0,60898.0,0.328415]
["bitfinex","BTCUSD",1722721884507,0.16419,60905.0,60897.0,0.328421]
["bitfinex","BTCUSD",1722721884508,0.278287,60906.0,60900.0,0.169201]
["bitfinex","BTCUSD",1722721884909,0.278287,60906.0,60900.0,0.169202]
["bitfinex","BTCUSD",1722721885112,0.16419,60905.0,60900.0,0.169202]
["bitfinex","BTCUSD",1722721885318,0.16419,60905.0,60900.0,0.169203]
["bitfinex","BTCUSD",1722721885753,0.16419,60905.0,60899.0,0.164205]
["bitfinex","BTCUSD",1722721886130,0.164192,60904.0,60901.0,0.004]
["bitfinex","BTCUSD",1722721886821,0.32838,60905.0,60901.0,0.004]
["bitfinex","BTCUSD",1722721887059,0.32838,60905.0,60899.0,0.009]
["bitfinex","BTCUSD",1722721887060,0.164202,60901.0,60899.0,0.009]
["bitfinex","BTCUSD",1722721887262,0.1516,60908.0,60899.0,0.015]
["bitfinex","BTCUSD",1722721887263,0.286503,60900.0,60899.0,0.015]
["bitfinex","BTCUSD",1722721887683,0.286503,60900.0,60899.0,0.009]
["bitfinex","BTCUSD",1722721887810,0.943317,60900.0,60899.0,0.009]
["bitfinex","BTCUSD",1722721888018,1.092717,60900.0,60899.0,0.009]
["bitfinex","BTCUSD",1722721888251,0.76431,60900.0,60899.0,0.009]
["bitfinex","BTCUSD",1722721888451,0.76431,60900.0,60891.0,0.164227]
["bitfinex","BTCUSD",1722721888452,0.164214,60896.0,60891.0,0.164227]
["bitfinex","BTCUSD",1722721888659,0.1223,60897.0,60891.0,0.16575089]
["bitfinex","BTCUSD",1722721888865,0.164228,60891.0,60886.0,0.164241]
["bitfinex","BTCUSD",1722721889091,0.164225,60892.0,60887.0,0.18875089]
["bitfinex","BTCUSD",1722721889290,0.1223,60897.0,60887.0,0.16575089]
["bitfinex","BTCUSD",1722721889525,0.1223,60897.0,60880.0,0.80669745]
["bitfinex","BTCUSD",1722721889877,0.164237,60888.0,60882.0,0.328503]
["bitfinex","BTCUSD",1722721890082,0.1494,60886.0,60883.0,0.16575089]
["bitfinex","BTCUSD",1722721890259,0.1469,60886.0,60883.0,0.16575089]
["bitfinex","BTCUSD",1722721890855,0.311142,60886.0,60881.0,0.164254]
["bitfinex","BTCUSD",1722721891118,0.311142,60886.0,60880.0,0.4684]
["bitfinex","BTCUSD",1722721891119,0.1469,60886.0,60880.0,0.4684]
["bitfinex","BTCUSD",1722721891278,0.328488,60885.0,60872.0,0.328557]
["bitfinex","BTCUSD",1722721891476,0.328488,60885.0,60873.0,0.16575089]
["bitfinex","BTCUSD",1722721891477,0.164254,60882.0,60873.0,0.16575089]
["bitfinex","BTCUSD",1722721891683,0.328488,60885.0,60873.0,0.49430189]
["bitfinex","BTCUSD",1722721891857,0.1469,60886.0,60873.0,0.16575089]
["bitfinex","BTCUSD",1722721892227,0.492747,60883.0,60882.0,0.014]
["bitfinex","BTCUSD",1722721892431,0.821245,60883.0,60882.0,0.014]
["bitfinex","BTCUSD",1722721892612,0.16426,60879.0,60874.0,0.164272]
["bitfinex","BTCUSD",1722721892744,0.32851,60881.0,60875.0,0.16575089]
["bitfinex","BTCUSD",1722721892945,0.1223,60879.0,60873.0,0.186273]
["bitfinex","BTCUSD",1722721893215,0.1223,60879.0,60873.0,0.014]
["bitfinex","BTCUSD",1722721893420,0.1223,60879.0,60858.0,0.30653789]
["bitfinex","BTCUSD",1722721893421,0.1494,60878.0,60869.0,0.164286]
["bitfinex","BTCUSD",1722721893630,0.1494,60878.0,60859.0,0.25771805]
["bitfinex","BTCUSD",1722721893631,0.1494,60878.0,60865.0,0.164295]
["bitfinex","BTCUSD",1722721893830,0.328549,60874.0,60865.0,0.164295]
["bitfinex","BTCUSD",1722721894030,0.328549,60874.0,60866.0,0.164294]
["bitfinex","BTCUSD",1722721894245,0.492822,60874.0,60873.0,0.014]
["bitfinex","BTCUSD",1722721894440,0.821371,60874.0,60873.0,0.014]
["bitfinex","BTCUSD",1722721894647,0.821371,60874.0,60873.0,0.014913]
["bitfinex","BTCUSD",1722721895365,0.821371,60874.0,60873.0,0.000913]
["bitfinex","BTCUSD",1722721896020,0.943671,60874.0,60873.0,0.002913]
["bitfinex","BTCUSD",1722721896192,1.27322,60874.0,60873.0,0.002913]
["bitfinex","BTCUSD",1722721896858,1.42262,60874.0,60873.0,0.002913]
["bitfinex","BTCUSD",1722721897038,1.42162,60874.0,60873.0,0.002913]
["bitfinex","BTCUSD",1722721897388,1.42462,60874.0,60873.0,0.002913]
["bitfinex","BTCUSD",1722721897601,1.42462,60874.0,60873.0,0.005413]
["bitfinex","BTCUSD",1722721897986,1.42462,60874.0,60873.0,0.003413]
["bitfinex","BTCUSD",1722721898391,1.45038629,60874.0,60873.0,0.003413]
["bitfinex","BTCUSD",1722721899502,1.42462,60874.0,60873.0,0.003413]
["bitfinex","BTCUSD",1722721899702,0.77899989,60874.0,60858.0,0.00090909]
["bitfinex","BTCUSD",1722721899910,0.600328,60859.0,60856.0,0.000913]
["bitfinex","BTCUSD",1722721900110,0.164319,60857.0,60856.0,0.000913]
["bitfinex","BTCUSD",1722721900781,0.821597,60857.0,60856.0,0.000913]
["bitfinex","BTCUSD",1722721901709,0.943897,60857.0,60856.0,0.000913]
["bitfinex","BTCUSD",1722721902068,1.272536,60857.0,60856.0,0.000913]
["bitfinex","BTCUSD",1722721902456,1.273536,60857.0,60856.0,0.013913]
["bitfinex","BTCUSD",1722721902655,1.29830908,60857.0,60856.0,0.001913]
["bitfinex","BTCUSD",1722721903057,1.29930908,60857.0,60856.0,0.000913]
["bitfinex","BTCUSD",1722721903503,1.45928689,60857.0,60856.0,0.001913]
["bitfinex","BTCUSD",1722721903705,1.60868689,60857.0,60856.0,0.001913]
["bitfinex","BTCUSD",1722721903909,1.59768689,60857.0,60856.0,0.000913]
["bitfinex","BTCUSD",1722721904134,1.60868689,60857.0,60856.0,0.000913]
["bitfinex","BTCUSD",1722721904890,1.94732589,60857.0,60856.0,0.000913]
["bitfinex","BTCUSD",1722721905103,2.04732589,60857.0,60856.0,0.000913]
["bitfinex","BTCUSD",1722721905305,2.03732589,60857.0,60856.0,0.000913]
["bitfinex","BTCUSD",1722721905527,2.03632589,60857.0,60856.0,0.000913]
["bitfinex","BTCUSD",1722721906175,2.04332589,60857.0,60856.0,0.001913]
["bitfinex","BTCUSD",1722721906406,2.04332589,60857.0,60841.0,0.010164]
["bitfinex","BTCUSD",1722721906407,0.42616,60842.0,60841.0,0.010164]
["bitfinex","BTCUSD",1722721906605,1.0836,60842.0,60841.0,0.010164]
["bitfinex","BTCUSD",1722721906802,1.57807089,60842.0,60841.0,0.010164]
["bitfinex","BTCUSD",1722721907749,1.62385072,60842.0,60841.0,0.010164]
["bitfinex","BTCUSD",1722721907945,1.72385072,60842.0,60841.0,0.014164]
["bitfinex","BTCUSD",1722721908389,1.72385072,60842.0,60841.0,0.010164]
["bitfinex","BTCUSD",1722721908595,1.72385072,60842.0,60841.0,0.011164]
["bitfinex","BTCUSD",1722721908744,2.05257072,60842.0,60841.0,0.011164]
["bitfinex","BTCUSD",1722721909110,1.170558,60840.0,60839.0,0.010164]
["bitfinex","BTCUSD",1722721909308,2.02683989,60840.0,60839.0,0.010164]
["bitfinex","BTCUSD",1722721909946,2.01683989,60840.0,60839.0,0.010164]
["bitfinex","BTCUSD",1722721910533,2.03683989,60840.0,60839.0,0.010164]
["bitfinex","BTCUSD",1722721912512,2.03683989,60840.0,60839.0,0.011164]
["bitfinex","BTCUSD",1722721912869,2.05083989,60840.0,60839.0,0.011164]
["bitfinex","BTCUSD",1722721913271,1.442453,60835.0,60832.0,0.010175]
["bitfinex","BTCUSD",1722721913454,1.70820389,60835.0,60832.0,0.010175]
["bitfinex","BTCUSD",1722721914144,1.73398615,60835.0,60832.0,0.010175]
["bitfinex","BTCUSD",1722721914498,1.71720389,60835.0,60832.0,0.010175]
["bitfinex","BTCUSD",1722721918462,1.70720389,60835.0,60832.0,0.010175]
["bitfinex","BTCUSD",1722721918869,1.71720389,60835.0,60832.0,0.010175]
["bitfinex","BTCUSD",1722721919063,2.07174504,60835.0,60832.0,0.010175]
["bitfinex","BTCUSD",1722721919249,2.82975393,60835.0,60832.0,0.010175]
["bitfinex","BTCUSD",1722721919446,2.81397078,60835.0,60832.0,0.010175]
["bitfinex","BTCUSD",1722721919651,2.64821989,60835.0,60832.0,0.010175]
["bitfinex","BTCUSD",1722721919862,2.63821989,60835.0,60832.0,0.010175]
["bitfinex","BTCUSD",1722721920070,2.64821989,60835.0,60832.0,0.010175]
["bitfinex","BTCUSD",1722721920269,2.62921989,60835.0,60832.0,0.010175]
["bitfinex","BTCUSD",1722721920701,2.65821989,60835.0,60834.0,0.002913]
["bitfinex","BTCUSD",1722721920939,2.81397078,60835.0,60834.0,0.002913]
["bitfinex","BTCUSD",1722721921127,2.80897078,60835.0,60834.0,0.001913]
["bitfinex","BTCUSD",1722721921565,2.81397078,60835.0,60834.0,0.002913]
["bitfinex","BTCUSD",1722721922181,1.934756,60833.0,60832.0,0.010175]
["bitfinex","BTCUSD",1722721922382,2.37530689,60833.0,60832.0,0.010175]
["bitfinex","BTCUSD",1722721922557,2.70407489,60833.0,60832.0,0.010175]
["bitfinex","BTCUSD",1722721923737,2.71807489,60833.0,60832.0,0.011175]
["bitfinex","BTCUSD",1722721924275,1.771404,60827.0,60826.0,0.010164]
["bitfinex","BTCUSD",1722721924453,1.93715489,60827.0,60826.0,0.010164]
["bitfinex","BTCUSD",1722721924647,2.02715489,60827.0,60826.0,0.010164]
["bitfinex","BTCUSD",1722721925881,1.81414177,60827.0,60826.0,0.011164]
["bitfinex","BTCUSD",1722721926151,1.91994177,60827.0,60826.0,0.011164]
["bitfinex","BTCUSD",1722721926369,1.89415489,60827.0,60826.0,0.011164]
["bitfinex","BTCUSD",1722721926777,1.90115489,60827.0,60826.0,0.012164]
["bitfinex","BTCUSD",1722721928424,2.06690578,60827.0,60826.0,0.012164]
["bitfinex","BTCUSD",1722721928826,1.90115489,60827.0,60826.0,0.012164]
["bitfinex","BTCUSD",1722721929514,1.91115489,60827.0,60826.0,0.012164]
["bitfinex","BTCUSD",1722721929719,1.93694312,60827.0,60826.0,0.012164]
["bitfinex","BTCUSD",1722721930522,1.91115489,60827.0,60826.0,0.012164]
["bitfinex","BTCUSD",1722721930723,2.08465489,60827.0,60826.0,0.012164]
["bitfinex","BTCUSD",1722721930928,2.07465489,60827.0,60826.0,0.012164]
["bitfinex","BTCUSD",1722721931138,2.08465489,60827.0,60826.0,0.012164]
["bitfinex","BTCUSD",1722721931346,2.40345589,60827.0,60826.0,0.012164]
["bitfinex","BTCUSD",1722721931748,2.41318364,60827.0,60826.0,0.012164]
["bitfinex","BTCUSD",1722721933797,2.5852725,60827.0,60826.0,0.012164]
["bitfinex","BTCUSD",1722721934250,2.63374439,60827.0,60826.0,0.012164]
["bitfinex","BTCUSD",1722721934628,2.63374439,60827.0,60823.0,0.000913]
["bitfinex","BTCUSD",1722721934629,1.673176,60824.0,60823.0,0.000913]
["bitfinex","BTCUSD",1722721934844,2.18798865,60824.0,60823.0,0.000913]
["bitfinex","BTCUSD",1722721935848,2.45608865,60824.0,60823.0,0.000913]
["bitfinex","BTCUSD",1722721936050,2.46608865,60824.0,60823.0,0.001913]
["bitfinex","BTCUSD",1722721936458,2.46629472,60824.0,60823.0,0.001913]
["bitfinex","BTCUSD",1722721936898,2.79511172,60824.0,60823.0,0.001913]
["bitfinex","BTCUSD",1722721937315,2.78911172,60824.0,60823.0,0.001913]
["bitfinex","BTCUSD",1722721937519,2.81490288,60824.0,60823.0,0.001913]
["bitfinex","BTCUSD",1722721938313,2.80490288,60824.0,60823.0,0.000913]
["bitfinex","BTCUSD",1722721938722,2.82990288,60824.0,60823.0,0.001913]
["bitfinex","BTCUSD",1722721938934,2.81590288,60824.0,60823.0,0.001913]
["bitfinex","BTCUSD",1722721939138,2.98465377,60824.0,60823.0,0.000913]
["bitfinex","BTCUSD",1722721939308,2.99465377,60824.0,60823.0,0.000913]
["bitfinex","BTCUSD",1722721939512,2.99765377,60824.0,60823.0,0.001913]
["bitfinex","BTCUSD",1722721940206,2.93318594,60824.0,60823.0,0.001913]
["bitfinex","BTCUSD",1722721940408,2.99767421,60824.0,60823.0,0.001913]
["bitfinex","BTCUSD",1722721940627,3.03067421,60824.0,60823.0,0.001913]
["bitfinex","BTCUSD",1722721940805,3.02067421,60824.0,60823.0,0.001913]
["bitfinex","BTCUSD",1722721941054,3.03067421,60824.0,60823.0,0.001913]
["bitfinex","BTCUSD",1722721941319,3.04643323,60824.0,60823.0,0.001913]
["bitfinex","BTCUSD",1722721941462,3.04643323,60824.0,60812.0,0.010175]
["bitfinex","BTCUSD",1722721941463,1.286869,60813.0,60812.0,0.010175]
["bitfinex","BTCUSD",1722721941671,1.88149689,60813.0,60812.0,0.010175]
["bitfinex","BTCUSD",1722721942304,2.02779689,60813.0,60812.0,0.010175]
["bitfinex","BTCUSD",1722721942656,2.03079689,60813.0,60812.0,0.010175]
["bitfinex","BTCUSD",1722721942858,2.03079689,60813.0,60812.0,0.011175]
["bitfinex","BTCUSD",1722721943053,2.21129689,60813.0,60812.0,0.011175]
["bitfinex","BTCUSD",1722721943319,2.21829689,60813.0,60812.0,0.011175]
["bitfinex","BTCUSD",1722721943643,2.20829689,60813.0,60812.0,0.010175]
["bitfinex","BTCUSD",1722721943757,2.21129689,60813.0,60812.0,0.010175]
["bitfinex","BTCUSD",1722721943959,2.71592478,60813.0,60812.0,0.010175]
["bitfinex","BTCUSD",1722721944169,2.6476525,60813.0,60812.0,0.010175]
["bitfinex","BTCUSD",1722721944536,0.13,60812.0,60811.0,0.000913]
["bitfinex","BTCUSD",1722721944743,0.367952,60808.0,60807.0,0.010175]
["bitfinex","BTCUSD",1722721944948,1.5565895,60808.0,60807.0,0.010175]
["bitfinex","BTCUSD",1722721945151,2.6433015,60808.0,60807.0,0.010175]
["bitfinex","BTCUSD",1722721945507,2.6333015,60808.0,60807.0,0.010175]
["bitfinex","BTCUSD",1722721945707,2.6433015,60808.0,60807.0,0.010175]
["bitfinex","BTCUSD",1722721946110,2.6553015,60808.0,60807.0,0.010175]
["bitfinex","BTCUSD",1722721946359,2.6433015,60808.0,60807.0,0.010175]
["bitfinex","BTCUSD",1722721946794,2.8325015,60808.0,60807.0,0.010175]
["bitfinex","BTCUSD",1722721946996,3.01001839,60808.0,60807.0,0.010175]
["bitfinex","BTCUSD",1722721947207,1.610189,60803.0,60802.0,0.010175]
["bitfinex","BTCUSD",1722721947410,2.45255012,60803.0,60802.0,0.010175]
["bitfinex","BTCUSD",1722721947976,2.57625012,60803.0,60802.0,0.010175]
["bitfinex","BTCUSD",1722721948150,2.75105012,60803.0,60802.0,0.010175]
["bitfinex","BTCUSD",1722721948355,2.7768484,60803.0,60802.0,0.010175]
["bitfinex","BTCUSD",1722721948788,2.7908484,60803.0,60802.0,0.010175]
["bitfinex","BTCUSD",1722721949194,2.7768484,60803.0,60802.0,0.010175]
["bitfinex","BTCUSD",1722721949394,2.82950238,60803.0,60802.0,0.010175]
["bitfinex","BTCUSD",1722721949624,2.9489041,60803.0,60802.0,0.010175]
["bitfinex","BTCUSD",1722721949796,2.9449041,60803.0,60802.0,0.010175]
["bitfinex","BTCUSD",1722721950148,2.9589041,60803.0,60802.0,0.010175]
["bitfinex","BTCUSD",1722721950556,2.9449041,60803.0,60802.0,0.010175]
["bitfinex","BTCUSD",1722721950912,2.87072487,60803.0,60802.0,0.010175]
["bitfinex","BTCUSD",1722721951111,2.94505073,60803.0,60802.0,0.010175]
["bitfinex","BTCUSD",1722721951278,2.87072487,60803.0,60802.0,0.010175]
["bitfinex","BTCUSD",1722721951476,2.94486314,60803.0,60802.0,0.010175]
["bitfinex","BTCUSD",1722721951740,2.87072487,60803.0,60802.0,0.010175]
["bitfinex","BTCUSD",1722721951892,2.88472487,60803.0,60802.0,0.010175]
["bitfinex","BTCUSD",1722721952097,2.95886314,60803.0,60802.0,0.010175]
["bitfinex","BTCUSD",1722721952727,2.94886314,60803.0,60802.0,0.010175]
["bitfinex","BTCUSD",1722721952930,3.00766264,60803.0,60802.0,0.010175]
["bitfinex","BTCUSD",1722721953291,2.99366264,60803.0,60802.0,0.010175]
["bitfinex","BTCUSD",1722721954618,2.91952437,60803.0,60802.0,0.010175]
["bitfinex","BTCUSD",1722721954831,2.9818896,60803.0,60802.0,0.010175]
["bitfinex","BTCUSD",1722721955034,2.95389147,60803.0,60802.0,0.010175]
["bitfinex","BTCUSD",1722721955254,2.99365918,60803.0,60802.0,0.010175]
["bitfinex","BTCUSD",1722721955438,2.98189147,60803.0,60802.0,0.010175]
["bitfinex","BTCUSD",1722721955833,2.96789147,60803.0,60802.0,0.010175]
["bitfinex","BTCUSD",1722721956064,2.98189147,60803.0,60802.0,0.010175]
["bitfinex","BTCUSD",1722721956237,3.007857,60803.0,60802.0,0.010175]
["bitfinex","BTCUSD",1722721956569,2.98208932,60803.0,60802.0,0.010175]
["bitfinex","BTCUSD",1722721956919,2.96808932,60803.0,60802.0,0.010175]
["bitfinex","BTCUSD",1722721957105,2.99385701,60803.0,60802.0,0.010175]
["bitfinex","BTCUSD",1722721957309,2.96808932,60803.0,60802.0,0.010175]
["bitfinex","BTCUSD",1722721957504,2.99385724,60803.0,60802.0,0.010175]
["bitfinex","BTCUSD",1722721957729,1.78386,60796.0,60795.0,0.010175]
["bitfinex","BTCUSD",1722721957907,2.55337989,60796.0,60795.0,0.010175]
["bitfinex","BTCUSD",1722721958103,2.54337989,60796.0,60795.0,0.010175]
["bitfinex","BTCUSD",1722721958317,2.55337989,60796.0,60795.0,0.010175]
["bitfinex","BTCUSD",1722721958662,2.67707989,60796.0,60795.0,0.010175]
["bitfinex","BTCUSD",1722721958864,2.66707989,60796.0,60795.0,0.010175]
["bitfinex","BTCUSD",1722721959074,2.70688166,60796.0,60795.0,0.010175]
["bitfinex","BTCUSD",1722721959232,2.78131873,60796.0,60795.0,0.010175]
["bitfinex","BTCUSD",1722721959427,2.76951696,60796.0,60795.0,0.010175]
["bitfinex","BTCUSD",1722721959627,2.81828774,60796.0,60795.0,0.010175]
["bitfinex","BTCUSD",1722721959878,2.79251696,60796.0,60795.0,0.010175]
["bitfinex","BTCUSD",1722721960085,2.82828755,60796.0,60795.0,0.010175]
["bitfinex","BTCUSD",1722721960333,2.93887974,60796.0,60795.0,0.010175]
["bitfinex","BTCUSD",1722721960537,2.96465052,60796.0,60795.0,0.010175]
["bitfinex","BTCUSD",1722721960769,2.96465052,60796.0,60783.0,0.1522]
["bitfinex","BTCUSD",1722721960770,1.181615,60784.0,60783.0,0.1522]
["bitfinex","BTCUSD",1722721960971,1.34736589,60784.0,60783.0,0.1522]
["bitfinex","BTCUSD",1722721961166,1.161675,60781.0,60780.0,0.010175]
["bitfinex","BTCUSD",1722721961395,1.32742589,60781.0,60780.0,0.010175]
["bitfinex","BTCUSD",1722721962359,1.35323099,60781.0,60780.0,0.010175]
["bitfinex","BTCUSD",1722721962696,1.33142589,60781.0,60780.0,0.010175]
["bitfinex","BTCUSD",1722721963281,1.35142589,60781.0,60780.0,0.010175]
["bitfinex","BTCUSD",1722721964570,1.35142589,60781.0,60771.0,0.010186]
["bitfinex","BTCUSD",1722721964571,0.1237,60748.0,60739.0,0.07177215]
["bitfinex","BTCUSD",1722721964791,0.1237,60748.0,60726.0,0.0001]
["bitfinex","BTCUSD",1722721964792,6.37013062,60747.0,60701.0,0.04792868]
["bitfinex","BTCUSD",1722721964998,6.37013062,60747.0,60671.0,0.14354431]
["bitfinex","BTCUSD",1722721964999,0.16482,60672.0,60671.0,0.14354431]
["bitfinex","BTCUSD",1722721965244,0.834102,60672.0,60671.0,0.14354431]
["bitfinex","BTCUSD",1722721965421,1.095612,60672.0,60671.0,0.14354431]
["bitfinex","BTCUSD",1722721965595,0.16485,60661.0,60660.0,0.04792868]
["bitfinex","BTCUSD",1722721965793,0.17151,60671.0,60660.0,0.04792868]
["bitfinex","BTCUSD",1722721966006,0.17151,60671.0,60665.0,0.1748]
["bitfinex","BTCUSD",1722721966209,0.04920346,60702.0,60681.0,0.164795]
["bitfinex","BTCUSD",1722721966448,0.1141,60726.0,60681.0,0.134]
["bitfinex","BTCUSD",1722721966449,0.329421,60713.0,60681.0,0.134]
["bitfinex","BTCUSD",1722721966637,0.329421,60713.0,60660.0,0.4748]
["bitfinex","BTCUSD",1722721966638,0.164688,60721.0,60699.0,0.122]
["bitfinex","BTCUSD",1722721966841,0.066015,60732.0,60699.0,0.122]
["bitfinex","BTCUSD",1722721966842,0.02,60728.0,60704.0,0.1748]
["bitfinex","BTCUSD",1722721967104,0.329315,60732.0,60706.0,0.329456]
["bitfinex","BTCUSD",1722721967306,0.1446,60752.0,60704.0,0.1748]
["bitfinex","BTCUSD",1722721967307,0.164647,60736.0,60717.0,0.329394]
["bitfinex","BTCUSD",1722721967515,0.32926,60743.0,60719.0,0.20491805]
["bitfinex","BTCUSD",1722721967729,0.49750831,60747.0,60724.0,0.1445]
["bitfinex","BTCUSD",1722721967935,0.33020702,60754.0,60743.0,0.164626]
["bitfinex","BTCUSD",1722721968143,0.33020702,60754.0,60736.0,0.1748]
["bitfinex","BTCUSD",1722721968144,0.33020702,60754.0,60738.0,0.122]
["bitfinex","BTCUSD",1722721968344,0.33020702,60754.0,60749.0,0.164611]
["bitfinex","BTCUSD",1722721968545,0.33020702,60754.0,60753.0,0.493801]
["bitfinex","BTCUSD",1722721968678,0.33020702,60754.0,60753.0,0.593801]
["bitfinex","BTCUSD",1722721968879,0.33020702,60754.0,60753.0,0.715801]
["bitfinex","BTCUSD",1722721969111,0.33020702,60754.0,60753.0,1.045002]
["bitfinex","BTCUSD",1722721969282,0.33420702,60754.0,60753.0,1.045002]
["bitfinex","BTCUSD",1722721969475,0.33020702,60754.0,60753.0,1.21075289]
["bitfinex","BTCUSD",1722721969677,0.41193705,60787.0,60759.0,0.01]
["bitfinex","BTCUSD",1722721969927,0.41193705,60787.0,60760.0,0.18875089]
["bitfinex","BTCUSD",1722721969928,0.08291805,60780.0,60760.0,0.18875089]
["bitfinex","BTCUSD",1722721970129,0.08291805,60780.0,60772.0,0.164547]
["bitfinex","BTCUSD",1722721970327,0.08291805,60780.0,60768.0,0.329116]
["bitfinex","BTCUSD",1722721970501,0.57768694,60787.0,60768.0,0.329116]
["bitfinex","BTCUSD",1722721970502,0.164525,60781.0,60769.0,0.329111]
["bitfinex","BTCUSD",1722721970717,0.08291805,60787.0,60769.0,0.16575089]
["bitfinex","BTCUSD",1722721970883,0.164529,60780.0,60770.0,0.164553]
["bitfinex","BTCUSD",1722721971087,0.08291805,60787.0,60769.0,0.16575089]
["bitfinex","BTCUSD",1722721971299,0.08291805,60787.0,60770.0,0.16784372]
["bitfinex","BTCUSD",1722721971559,0.11624157,60796.0,60770.0,0.16904161]
["bitfinex","BTCUSD",1722721971767,0.328999,60791.0,60774.0,0.329085]
["bitfinex","BTCUSD",1722721971978,0.164507,60788.0,60777.0,0.329068]
["bitfinex","BTCUSD",1722721972354,0.16575089,60794.0,60775.0,0.329082]
["bitfinex","BTCUSD",1722721972355,0.164509,60787.0,60775.0,0.329082]
["bitfinex","BTCUSD",1722721972470,0.164509,60787.0,60779.0,0.16453]
["bitfinex","BTCUSD",1722721972676,0.16451,60787.0,60780.0,0.164526]
["bitfinex","BTCUSD",1722721972873,0.09691805,60795.0,60780.0,0.00329039]
["bitfinex","BTCUSD",1722721972874,0.164501,60790.0,60780.0,0.00329039]
["bitfinex","BTCUSD",1722721973082,0.164501,60790.0,60781.0,0.329049]
["bitfinex","BTCUSD",1722721973292,0.164501,60790.0,60781.0,0.164524]
["bitfinex","BTCUSD",1722721973518,0.32899,60793.0,60782.0,0.164521]
["bitfinex","BTCUSD",1722721973716,0.328945,60801.0,60783.0,0.169041]
["bitfinex","BTCUSD",1722721973914,0.00928,60815.0,60783.0,0.169041]
["bitfinex","BTCUSD",1722721974140,0.328909,60807.0,60787.0,0.2199]
["bitfinex","BTCUSD",1722721974345,0.328909,60807.0,60788.0,0.26904053]
["bitfinex","BTCUSD",1722721974572,0.164469,60802.0,60790.0,0.329]
["bitfinex","BTCUSD",1722721974766,0.164469,60802.0,60788.0,0.26904053]
["bitfinex","BTCUSD",1722721974767,0.164468,60802.0,60791.0,0.1]
["bitfinex","BTCUSD",1722721974966,0.164468,60802.0,60788.0,0.26575089]
["bitfinex","BTCUSD",1722721974967,0.164471,60801.0,60792.0,0.164493]
["bitfinex","BTCUSD",1722721975164,0.164473,60800.0,60792.0,0.164493]
["bitfinex","BTCUSD",1722721975366,0.164473,60800.0,60791.0,0.065901]
["bitfinex","BTCUSD",1722721975568,0.328936,60803.0,60791.0,0.065901]
["bitfinex","BTCUSD",1722721975767,0.164471,60801.0,60793.0,0.164491]
["bitfinex","BTCUSD",1722721975988,0.164474,60800.0,60791.0,0.065901]
["bitfinex","BTCUSD",1722721976191,0.164472,60801.0,60793.0,0.164491]
["bitfinex","BTCUSD",1722721976419,0.164477,60799.0,60792.0,0.164495]
["bitfinex","BTCUSD",1722721977779,0.164479,60798.0,60792.0,0.164495]
["bitfinex","BTCUSD",1722721977986,0.164479,60798.0,60791.0,0.065901]
["bitfinex","BTCUSD",1722721978390,0.164479,60798.0,60792.0,0.164494]
["bitfinex","BTCUSD",1722721978593,0.08291805,60803.0,60792.0,0.164493]
["bitfinex","BTCUSD",1722721978771,0.164477,60799.0,60791.0,0.065901]
["bitfinex","BTCUSD",1722721979033,0.164477,60799.0,60792.0,0.164494]
["bitfinex","BTCUSD",1722721979202,0.001,60798.0,60793.0,0.164492]
["bitfinex","BTCUSD",1722721979809,0.164477,60799.0,60793.0,0.164492]
["bitfinex","BTCUSD",1722721979965,0.328944,60801.0,60791.0,0.394896]
["bitfinex","BTCUSD",1722721979966,0.164479,60798.0,60791.0,0.394896]
["bitfinex","BTCUSD",1722721980164,0.164476,60799.0,60792.0,0.164493]
["bitfinex","BTCUSD",1722721980371,0.164476,60799.0,60793.0,0.164491]
["bitfinex","BTCUSD",1722721981267,0.165476,60799.0,60793.0,0.164491]
["bitfinex","BTCUSD",1722721981675,0.164476,60799.0,60793.0,0.164491]
["bitfinex","BTCUSD",1722721981904,0.164473,60800.0,60794.0,0.164489]
["bitfinex","BTCUSD",1722721982037,0.001,60799.0,60794.0,0.164489]
["bitfinex","BTCUSD",1722721982849,0.164473,60800.0,60794.0,0.164489]
["bitfinex","BTCUSD",1722721983076,0.164477,60799.0,60792.0,0.164492]
["bitfinex","BTCUSD",1722721983281,0.165477,60799.0,60793.0,0.16449]
["bitfinex","BTCUSD",1722721983638,0.165477,60799.0,60794.0,0.164489]
["bitfinex","BTCUSD",1722721983835,0.001,60799.0,60793.0,0.164492]
["bitfinex","BTCUSD",1722721984072,0.001,60799.0,60794.0,0.164489]
["bitfinex","BTCUSD",1722721984338,0.164473,60800.0,60794.0,0.164489]
["bitfinex","BTCUSD",1722721984538,0.164476,60799.0,60794.0,0.164489]
["bitfinex","BTCUSD",1722721985045,0.164476,60799.0,60793.0,0.164491]
["bitfinex","BTCUSD",1722721985249,0.164479,60798.0,60793.0,0.164491]
["bitfinex","BTCUSD",1722721985822,0.164476,60799.0,60793.0,0.164491]
["bitfinex","BTCUSD",1722721986226,0.165476,60799.0,60793.0,0.164491]
["bitfinex","BTCUSD",1722721987647,0.001,60799.0,60794.0,0.164489]
["bitfinex","BTCUSD",1722721987863,0.164477,60799.0,60794.0,0.164489]
["bitfinex","BTCUSD",1722721988217,0.001,60798.0,60793.0,0.164492]
["bitfinex","BTCUSD",1722721988734,0.164479,60798.0,60793.0,0.164492]
["bitfinex","BTCUSD",1722721990426,0.02579704,60797.0,60793.0,0.164492]
["bitfinex","BTCUSD",1722721990666,0.165479,60798.0,60793.0,0.164492]
["bitfinex","BTCUSD",1722721991713,0.00083,60799.0,60798.0,0.493437]
["bitfinex","BTCUSD",1722721991939,0.001,60797.0,60796.0,0.493453]
["bitfinex","BTCUSD",1722721992440,0.00083,60799.0,60796.0,0.493453]
["bitfinex","BTCUSD",1722721992441,0.00083,60799.0,60798.0,0.493437]
["bitfinex","BTCUSD",1722721993698,0.00183,60799.0,60798.0,0.493437]
["bitfinex","BTCUSD",1722721994164,0.00283,60799.0,60798.0,0.493437]
["bitfinex","BTCUSD",1722721995609,0.00283,60799.0,60793.0,0.328982]
["bitfinex","BTCUSD",1722721995868,0.164481,60798.0,60789.0,0.429004]
["bitfinex","BTCUSD",1722721996133,0.328959,60798.0,60790.0,0.065901]
["bitfinex","BTCUSD",1722721996372,0.00283,60799.0,60789.0,0.59475489]
["bitfinex","BTCUSD",1722721996373,0.00283,60799.0,60791.0,0.328995]
["bitfinex","BTCUSD",1722721996599,0.330786,60799.0,60789.0,0.49475589]
["bitfinex","BTCUSD",1722721996875,0.164482,60797.0,60793.0,0.01]
["bitfinex","BTCUSD",1722721997060,0.57638605,60794.0,60793.0,0.01]
["bitfinex","BTCUSD",1722721997568,0.77312765,60794.0,60793.0,0.01]
["bitfinex","BTCUSD",1722721997804,0.66441114,60794.0,60793.0,0.01]
["bitfinex","BTCUSD",1722721998300,0.328987,60793.0,60789.0,0.007]
["bitfinex","BTCUSD",1722721998567,0.329786,60799.0,60784.0,0.164515]
["bitfinex","BTCUSD",1722721998568,0.1645,60790.0,60784.0,0.164515]
["bitfinex","BTCUSD",1722721998780,0.33544614,60789.0,60784.0,0.164515]
["bitfinex","BTCUSD",1722721999189,0.328996,60791.0,60781.0,0.329047]
["bitfinex","BTCUSD",1722721999190,0.17094314,60788.0,60781.0,0.329047]
["bitfinex","BTCUSD",1722721999403,0.17094314,60787.0,60782.0,0.329044]
["bitfinex","BTCUSD",1722721999607,0.17094314,60786.0,60782.0,0.164521]
["bitfinex","BTCUSD",1722721999821,0.32902,60787.0,60781.0,0.164524]
["bitfinex","BTCUSD",1722722000027,0.17096207,60786.0,60784.0,0.003]
["bitfinex","BTCUSD",1722722000201,0.493542,60785.0,60784.0,0.003]
["bitfinex","BTCUSD",1722722000403,0.164523,60782.0,60781.0,0.007]
["bitfinex","BTCUSD",1722722000643,0.66453268,60782.0,60781.0,0.007]
["bitfinex","BTCUSD",1722722000855,0.99357668,60782.0,60781.0,0.007]
["bitfinex","BTCUSD",1722722001050,0.66454058,60782.0,60781.0,0.007]
["bitfinex","BTCUSD",1722722001252,1.14148904,60782.0,60781.0,0.007]
["bitfinex","BTCUSD",1722722001626,0.164534,60778.0,60772.0,0.230469]
["bitfinex","BTCUSD",1722722001854,0.17097358,60777.0,60772.0,0.065921]
["bitfinex","BTCUSD",1722722002024,0.17097358,60776.0,60773.0,0.164544]
["bitfinex","BTCUSD",1722722002239,0.329058,60780.0,60773.0,0.164544]
["bitfinex","BTCUSD",1722722002240,0.164534,60778.0,60773.0,0.164544]
["bitfinex","BTCUSD",1722722002445,0.17098212,60777.0,60773.0,0.164545]
["bitfinex","BTCUSD",1722722003018,0.17198212,60777.0,60773.0,0.164545]
["bitfinex","BTCUSD",1722722003226,0.001,60777.0,60773.0,0.329091]
["bitfinex","BTCUSD",1722722003431,0.001,60778.0,60773.0,0.005]
["bitfinex","BTCUSD",1722722003647,0.33651712,60777.0,60773.0,0.006]
["bitfinex","BTCUSD",1722722003825,0.001,60777.0,60773.0,0.170546]
["bitfinex","BTCUSD",1722722004168,0.001,60777.0,60774.0,0.164543]
["bitfinex","BTCUSD",1722722004309,0.001,60777.0,60773.0,0.006]
["bitfinex","BTCUSD",1722722004310,0.33552395,60776.0,60773.0,0.006]
["bitfinex","BTCUSD",1722722004511,0.17098495,60775.0,60773.0,0.006]
["bitfinex","BTCUSD",1722722004741,0.001,60777.0,60773.0,0.006]
["bitfinex","BTCUSD",1722722005062,0.17099223,60776.0,60773.0,0.164545]
["bitfinex","BTCUSD",1722722005257,0.164534,60778.0,60773.0,0.164545]
["bitfinex","BTCUSD",1722722005258,0.001,60777.0,60773.0,0.008]
["bitfinex","BTCUSD",1722722005466,0.17099181,60776.0,60773.0,0.006]
["bitfinex","BTCUSD",1722722005666,0.493632,60774.0,60773.0,0.006]
["bitfinex","BTCUSD",1722722005873,0.493632,60774.0,60773.0,0.008]
["bitfinex","BTCUSD",1722722005874,0.99371181,60774.0,60773.0,0.008]
["bitfinex","BTCUSD",1722722006096,0.99371181,60774.0,60773.0,0.006]
["bitfinex","BTCUSD",1722722006210,1.1594627,60774.0,60773.0,0.006]
["bitfinex","BTCUSD",1722722006415,1.94378497,60774.0,60773.0,0.002]
["bitfinex","BTCUSD",1722722006613,1.94378497,60774.0,60748.0,0.329226]
["bitfinex","BTCUSD",1722722006614,0.01,60770.0,60748.0,0.395173]
["bitfinex","BTCUSD",1722722006919,0.329181,60757.0,60749.0,0.00157439]
["bitfinex","BTCUSD",1722722007306,0.09291805,60768.0,60748.0,0.395173]
["bitfinex","BTCUSD",1722722007307,0.493834,60749.0,60748.0,0.065947]
["bitfinex","BTCUSD",1722722007584,0.99411883,60749.0,60748.0,0.065947]
["bitfinex","BTCUSD",1722722007782,0.99411883,60749.0,60733.0,0.329305]
["bitfinex","BTCUSD",1722722007783,0.164636,60740.0,60735.0,0.164649]
["bitfinex","BTCUSD",1722722008104,0.329245,60745.0,60734.0,0.065962]
["bitfinex","BTCUSD",1722722008306,0.24866894,60756.0,60730.0,0.1418]
["bitfinex","BTCUSD",1722722008307,0.329258,60743.0,60730.0,0.1418]
["bitfinex","BTCUSD",1722722008509,0.24866894,60756.0,60735.0,0.164647]
["bitfinex","BTCUSD",1722722008510,0.164635,60741.0,60735.0,0.164647]
["bitfinex","BTCUSD",1722722008838,0.164636,60740.0,60734.0,0.164651]
["bitfinex","BTCUSD",1722722008986,0.164636,60740.0,60734.0,0.164652]
["bitfinex","BTCUSD",1722722009190,0.164639,60739.0,60735.0,0.002]
["bitfinex","BTCUSD",1722722009394,0.164636,60740.0,60734.0,0.164651]
["bitfinex","BTCUSD",1722722009637,0.164636,60740.0,60731.0,0.395281]
["bitfinex","BTCUSD",1722722009638,0.329288,60738.0,60731.0,0.065964]
["bitfinex","BTCUSD",1722722009800,0.164651,60735.0,60731.0,0.065964]
["bitfinex","BTCUSD",1722722009999,0.164647,60736.0,60731.0,0.065964]
["bitfinex","BTCUSD",1722722010200,0.164647,60736.0,60730.0,0.004]
["bitfinex","BTCUSD",1722722010201,0.16465,60735.0,60734.0,0.002]
["bitfinex","BTCUSD",1722722010411,0.493949,60735.0,60734.0,0.002]
["bitfinex","BTCUSD",1722722010615,0.823248,60735.0,60734.0,0.002]
["bitfinex","BTCUSD",1722722011026,0.98899889,60735.0,60734.0,0.002]
["bitfinex","BTCUSD",1722722011438,1.31829789,60735.0,60734.0,0.002]
["bitfinex","BTCUSD",1722722011684,1.31829789,60735.0,60734.0,0.007]
["bitfinex","BTCUSD",1722722011685,0.98899889,60735.0,60734.0,0.007]
["bitfinex","BTCUSD",1722722011884,1.59579789,60735.0,60734.0,0.005]
["bitfinex","BTCUSD",1722722012094,1.69579789,60735.0,60734.0,0.005]
["bitfinex","BTCUSD",1722722012438,1.70579789,60735.0,60734.0,0.005]
["bitfinex","BTCUSD",1722722012816,1.162602,60732.0,60731.0,0.002]
["bitfinex","BTCUSD",1722722012989,0.164686,60722.0,60717.0,0.00157439]
["bitfinex","BTCUSD",1722722013192,0.164686,60722.0,60716.0,0.164701]
["bitfinex","BTCUSD",1722722013390,0.164686,60722.0,60713.0,0.329414]
["bitfinex","BTCUSD",1722722013391,0.329348,60726.0,60713.0,0.329414]
["bitfinex","BTCUSD",1722722013604,0.164688,60721.0,60714.0,0.32941]
["bitfinex","BTCUSD",1722722013773,0.329364,60723.0,60716.0,0.1647]
["bitfinex","BTCUSD",1722722013970,0.329375,60721.0,60711.0,0.065988]
["bitfinex","BTCUSD",1722722014222,0.16575089,60720.0,60711.0,0.065988]
["bitfinex","BTCUSD",1722722014431,0.16575089,60720.0,60712.0,0.00157439]
["bitfinex","BTCUSD",1722722014645,0.164658,60732.0,60709.0,0.08778686]
["bitfinex","BTCUSD",1722722014881,0.164637,60740.0,60731.0,0.329317]
["bitfinex","BTCUSD",1722722015082,0.18291805,60748.0,60731.0,0.329317]
["bitfinex","BTCUSD",1722722015083,0.014,60732.0,60731.0,0.493981]
["bitfinex","BTCUSD",1722722015280,0.014,60732.0,60731.0,0.823302]
["bitfinex","BTCUSD",1722722015511,0.014,60732.0,60731.0,1.152623]
["bitfinex","BTCUSD",1722722015512,0.009,60732.0,60731.0,1.152623]
["bitfinex","BTCUSD",1722722015766,0.009,60732.0,60731.0,2.10001589]
["bitfinex","BTCUSD",1722722015970,0.49750831,60757.0,60756.0,0.164592]
["bitfinex","BTCUSD",1722722016202,0.49750831,60757.0,60756.0,0.493777]
["bitfinex","BTCUSD",1722722016404,0.164572,60764.0,60758.0,0.164586]
["bitfinex","BTCUSD",1722722016618,0.16575089,60766.0,60751.0,0.1418]
["bitfinex","BTCUSD",1722722016809,0.1319,60768.0,60763.0,0.164573]
["bitfinex","BTCUSD",1722722016929,0.296461,60768.0,60763.0,0.164573]
["bitfinex","BTCUSD",1722722017148,0.296461,60768.0,60762.0,0.164576]
["bitfinex","BTCUSD",1722722017355,0.1319,60768.0,60760.0,0.164579]
["bitfinex","BTCUSD",1722722017558,0.164566,60766.0,60761.0,0.164577]
["bitfinex","BTCUSD",1722722018003,0.329128,60767.0,60760.0,0.164579]
["bitfinex","BTCUSD",1722722018160,0.164566,60766.0,60760.0,0.164579]
["bitfinex","BTCUSD",1722722018367,0.1319,60768.0,60767.0,0.493689]
["bitfinex","BTCUSD",1722722018368,0.001,60768.0,60767.0,0.493689]
["bitfinex","BTCUSD",1722722018574,0.2785,60768.0,60762.0,0.005]
["bitfinex","BTCUSD",1722722018772,0.2785,60768.0,60754.0,0.329195]
["bitfinex","BTCUSD",1722722018773,0.164573,60763.0,60754.0,0.329195]
["bitfinex","BTCUSD",1722722019251,0.164574,60763.0,60760.0,0.008]
["bitfinex","BTCUSD",1722722019445,0.001,60767.0,60761.0,0.065934]
["bitfinex","BTCUSD",1722722019671,0.001,60767.0,60760.0,0.005]
["bitfinex","BTCUSD",1722722019851,0.16457,60765.0,60762.0,0.001]
["bitfinex","BTCUSD",1722722020620,0.822867,60763.0,60762.0,0.001]
["bitfinex","BTCUSD",1722722020974,0.822867,60763.0,60754.0,0.009]
["bitfinex","BTCUSD",1722722020975,0.164595,60755.0,60754.0,0.009]
["bitfinex","BTCUSD",1722722021197,0.493786,60755.0,60754.0,0.009]
["bitfinex","BTCUSD",1722722021316,0.493786,60755.0,60754.0,0.017]
["bitfinex","BTCUSD",1722722021677,0.164601,60753.0,60748.0,0.164614]
["bitfinex","BTCUSD",1722722021851,0.35500721,60755.0,60747.0,0.329233]
["bitfinex","BTCUSD",1722722021852,0.02581621,60755.0,60747.0,0.329233]
["bitfinex","BTCUSD",1722722022094,0.02581621,60755.0,60751.0,0.164605]
["bitfinex","BTCUSD",1722722022264,0.02581621,60755.0,60754.0,0.493794]
["bitfinex","BTCUSD",1722722022469,0.02581621,60755.0,60754.0,0.98874089]
["bitfinex","BTCUSD",1722722022677,0.02681621,60755.0,60754.0,1.68413289]
["bitfinex","BTCUSD",1722722022837,0.001,60755.0,60754.0,1.68413289]
["bitfinex","BTCUSD",1722722023032,0.001,60755.0,60754.0,2.14362889]
["bitfinex","BTCUSD",1722722023319,0.001,60755.0,60754.0,2.24362889]
["bitfinex","BTCUSD",1722722023526,0.001,60763.0,60762.0,1.481188]
["bitfinex","BTCUSD",1722722023730,0.1319,60792.0,60781.0,0.164525]
["bitfinex","BTCUSD",1722722023928,0.1319,60792.0,60781.0,0.822625]
["bitfinex","BTCUSD",1722722024058,0.1319,60792.0,60775.0,0.2721]
["bitfinex","BTCUSD",1722722024239,0.1456,60794.0,60791.0,0.164498]
["bitfinex","BTCUSD",1722722024445,0.1456,60794.0,60775.0,0.43785089]
["bitfinex","BTCUSD",1722722024697,0.13273,60799.0,60793.0,0.328981]
["bitfinex","BTCUSD",1722722025010,0.13273,60799.0,60776.0,0.26904112]
["bitfinex","BTCUSD",1722722025011,0.00083,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1722722025403,0.00083,60799.0,60798.0,0.493437]
["bitfinex","BTCUSD",1722722025563,0.00083,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1722722026469,0.02662912,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1722722026670,0.00083,60799.0,60796.0,0.164482]
["bitfinex","BTCUSD",1722722026875,0.00083,60799.0,60795.0,0.328971]
["bitfinex","BTCUSD",1722722027260,0.00083,60799.0,60797.0,0.164481]
["bitfinex","BTCUSD",1722722027458,0.00283,60799.0,60798.0,0.001]
["bitfinex","BTCUSD",1722722027716,0.00283,60799.0,60798.0,0.165479]
["bitfinex","BTCUSD",1722722028458,0.00083,60799.0,60798.0,0.493437]
["bitfinex","BTCUSD",1722722028595,0.00183,60799.0,60798.0,0.493437]
["bitfinex","BTCUSD",1722722028996,0.00083,60799.0,60798.0,0.494437]
["bitfinex","BTCUSD",1722722029239,0.00183,60799.0,60798.0,0.494437]
["bitfinex","BTCUSD",1722722029966,0.02762709,60799.0,60798.0,0.494437]
["bitfinex","BTCUSD",1722722030129,4.03262709,60799.0,60798.0,0.494437]
["bitfinex","BTCUSD",1722722030330,4.00683,60799.0,60798.0,0.494437]
["bitfinex","BTCUSD",1722722030696,4.00683,60799.0,60798.0,0.165479]
["bitfinex","BTCUSD",1722722030899,4.00683,60799.0,60798.0,0.494437]
["bitfinex","BTCUSD",1722722031100,4.00683,60799.0,60798.0,0.823395]
["bitfinex","BTCUSD",1722722031300,4.00683,60799.0,60798.0,1.152353]
["bitfinex","BTCUSD",1722722031972,4.00583,60799.0,60798.0,1.152353]
["bitfinex","BTCUSD",1722722032819,4.00583,60799.0,60798.0,1.151353]
["bitfinex","BTCUSD",1722722033026,4.00583,60799.0,60798.0,1.153353]
["bitfinex","BTCUSD",1722722033578,4.0316263,60799.0,60798.0,1.153353]
["bitfinex","BTCUSD",1722722033978,4.00583,60799.0,60798.0,1.153353]
["bitfinex","BTCUSD",1722722034176,4.00583,60799.0,60798.0,1.155353]
["bitfinex","BTCUSD",1722722034611,4.00683,60799.0,60798.0,1.168353]
["bitfinex","BTCUSD",1722722034786,4.00583,60799.0,60798.0,1.151353]
["bitfinex","BTCUSD",1722722034981,4.00583,60799.0,60798.0,1.162353]
["bitfinex","BTCUSD",1722722035197,4.00683,60799.0,60798.0,1.171353]
["bitfinex","BTCUSD",1722722036757,4.00683,60799.0,60798.0,0.842395]
["bitfinex","BTCUSD",1722722036931,4.00683,60799.0,60798.0,0.513437]
["bitfinex","BTCUSD",1722722037138,4.00683,60799.0,60798.0,0.184479]
["bitfinex","BTCUSD",1722722037350,4.00683,60799.0,60798.0,0.513437]
["bitfinex","BTCUSD",1722722038110,4.00683,60799.0,60798.0,0.02]
["bitfinex","BTCUSD",1722722040865,4.82921,60799.0,60798.0,0.02]
["bitfinex","BTCUSD",1722722041096,5.87136378,60799.0,60798.0,0.02]
["bitfinex","BTCUSD",1722722041358,5.87136378,60799.0,60773.0,0.065919]
["bitfinex","BTCUSD",1722722041359,0.329067,60778.0,60773.0,0.065919]
["bitfinex","BTCUSD",1722722041480,0.329072,60777.0,60768.0,0.49750831]
["bitfinex","BTCUSD",1722722041688,0.164551,60772.0,60765.0,0.01006844]
["bitfinex","BTCUSD",1722722041894,0.164553,60771.0,60765.0,0.329132]
["bitfinex","BTCUSD",1722722042134,0.164553,60771.0,60764.0,0.329141]
["bitfinex","BTCUSD",1722722042338,0.329091,60774.0,60767.0,0.16456]
["bitfinex","BTCUSD",1722722042562,0.329091,60774.0,60767.0,0.329125]
["bitfinex","BTCUSD",1722722042563,0.164546,60773.0,60767.0,0.329125]
["bitfinex","BTCUSD",1722722042776,0.164546,60773.0,60768.0,0.164559]
["bitfinex","BTCUSD",1722722044127,0.001,60771.0,60767.0,0.164561]
["bitfinex","BTCUSD",1722722044539,0.164551,60772.0,60768.0,0.005]
["bitfinex","BTCUSD",1722722044703,0.164551,60772.0,60768.0,0.012]
["bitfinex","BTCUSD",1722722045101,0.329104,60771.0,60768.0,0.005]
["bitfinex","BTCUSD",1722722045296,0.164555,60770.0,60768.0,0.005]
["bitfinex","BTCUSD",1722722045502,0.1272,60770.0,60767.0,0.009]
["bitfinex","BTCUSD",1722722045709,0.291755,60770.0,60767.0,0.009]
["bitfinex","BTCUSD",1722722045913,0.164558,60769.0,60767.0,0.009]
["bitfinex","BTCUSD",1722722046117,0.16456,60768.0,60767.0,0.009]
["bitfinex","BTCUSD",1722722046483,0.8228,60768.0,60767.0,0.009]
["bitfinex","BTCUSD",1722722046798,0.02581067,60768.0,60753.0,0.31286868]
["bitfinex","BTCUSD",1722722047047,0.164579,60761.0,60757.0,0.164589]
["bitfinex","BTCUSD",1722722047268,0.164576,60762.0,60757.0,0.164589]
["bitfinex","BTCUSD",1722722047584,0.164574,60763.0,60757.0,0.329177]
["bitfinex","BTCUSD",1722722047787,0.164578,60762.0,60753.0,0.065941]
["bitfinex","BTCUSD",1722722047902,0.164573,60763.0,60758.0,0.164586]
["bitfinex","BTCUSD",1722722048109,0.164577,60762.0,60757.0,0.164587]
["bitfinex","BTCUSD",1722722048369,0.001,60761.0,60758.0,0.164587]
["bitfinex","BTCUSD",1722722048810,0.001,60761.0,60759.0,0.164584]
["bitfinex","BTCUSD",1722722049638,0.001,60761.0,60750.0,0.065944]
["bitfinex","BTCUSD",1722722049839,0.1235,60757.0,60735.0,0.6223]
["bitfinex","BTCUSD",1722722050227,0.329213,60751.0,60740.0,0.065954]
["bitfinex","BTCUSD",1722722050402,0.329213,60751.0,60738.0,0.49503289]
["bitfinex","BTCUSD",1722722050403,0.164614,60748.0,60738.0,0.16575089]
["bitfinex","BTCUSD",1722722050602,0.164612,60749.0,60745.0,0.164622]
["bitfinex","BTCUSD",1722722050836,0.164609,60750.0,60745.0,0.164622]
["bitfinex","BTCUSD",1722722051015,0.164612,60749.0,60745.0,0.164622]
["bitfinex","BTCUSD",1722722051235,0.164612,60749.0,60744.0,0.164624]
["bitfinex","BTCUSD",1722722051442,0.329223,60749.0,60743.0,0.164627]
["bitfinex","BTCUSD",1722722051722,0.001,60748.0,60738.0,0.01]
["bitfinex","BTCUSD",1722722051922,0.001,60748.0,60745.0,0.01]
["bitfinex","BTCUSD",1722722052140,0.493858,60746.0,60745.0,0.01]
["bitfinex","BTCUSD",1722722053041,0.8489224,60746.0,60745.0,0.01]
["bitfinex","BTCUSD",1722722053188,0.493867,60745.0,60744.0,0.011]
["bitfinex","BTCUSD",1722722053589,0.493875,60744.0,60743.0,0.009]
["bitfinex","BTCUSD",1722722053793,0.164625,60744.0,60739.0,0.164636]
["bitfinex","BTCUSD",1722722053974,0.164623,60745.0,60740.0,0.164635]
["bitfinex","BTCUSD",1722722054381,0.329242,60746.0,60740.0,0.164635]
["bitfinex","BTCUSD",1722722054596,0.164622,60745.0,60744.0,0.003]
["bitfinex","BTCUSD",1722722054873,0.164622,60745.0,60744.0,0.005]
["bitfinex","BTCUSD",1722722056134,0.164622,60745.0,60740.0,0.167634]
["bitfinex","BTCUSD",1722722056335,0.19044355,60745.0,60741.0,0.164632]
["bitfinex","BTCUSD",1722722056537,0.02582155,60745.0,60741.0,0.164632]
["bitfinex","BTCUSD",1722722057118,0.02582155,60745.0,60744.0,0.003]
["bitfinex","BTCUSD",1722722057379,0.02582155,60745.0,60744.0,0.164625]
["bitfinex","BTCUSD",1722722057654,0.4872,60759.0,60744.0,0.164625]
["bitfinex","BTCUSD",1722722057655,0.4772,60770.0,60744.0,0.16575089]
["bitfinex","BTCUSD",1722722057916,0.4772,60770.0,60755.0,0.329189]
["bitfinex","BTCUSD",1722722057917,0.1235,60766.0,60755.0,0.329189]
["bitfinex","BTCUSD",1722722058156,0.1235,60766.0,60751.0,0.329212]
["bitfinex","BTCUSD",1722722058157,0.164574,60763.0,60757.0,0.164589]
["bitfinex","BTCUSD",1722722058384,0.164574,60763.0,60758.0,0.16616039]
["bitfinex","BTCUSD",1722722058640,0.164575,60763.0,60758.0,0.00157439]
["bitfinex","BTCUSD",1722722058881,0.164575,60763.0,60758.0,0.164585]
["bitfinex","BTCUSD",1722722059128,0.164575,60763.0,60759.0,0.00157439]
["bitfinex","BTCUSD",1722722059365,0.1235,60766.0,60759.0,0.00157439]
["bitfinex","BTCUSD",1722722059620,0.1235,60766.0,60762.0,0.164574]
["bitfinex","BTCUSD",1722722059871,0.1235,60766.0,60763.0,0.16614739]
["bitfinex","BTCUSD",1722722060111,0.1765,60769.0,60764.0,0.164571]
["bitfinex","BTCUSD",1722722060348,0.164564,60767.0,60765.0,0.00157439]
["bitfinex","BTCUSD",1722722060591,0.164564,60767.0,60764.0,0.00157439]
["bitfinex","BTCUSD",1722722060807,0.006,60766.0,60764.0,0.00157439]
["bitfinex","BTCUSD",1722722061028,0.006,60766.0,60764.0,0.16614339]
["bitfinex","BTCUSD",1722722061234,0.328059,60769.0,60764.0,0.16614439]
["bitfinex","BTCUSD",1722722061449,0.328059,60769.0,60764.0,0.16714439]
["bitfinex","BTCUSD",1722722061450,0.16456,60768.0,60764.0,0.16714439]
["bitfinex","BTCUSD",1722722061675,0.166563,60767.0,60764.0,0.00157439]
["bitfinex","BTCUSD",1722722061824,0.002,60767.0,60764.0,0.32914]
["bitfinex","BTCUSD",1722722062013,0.003,60766.0,60765.0,0.00157439]
["bitfinex","BTCUSD",1722722062210,0.003,60766.0,60765.0,0.16614239]
["bitfinex","BTCUSD",1722722062509,0.329161,60761.0,60747.0,0.00157439]
["bitfinex","BTCUSD",1722722062683,0.1335,60771.0,60750.0,0.00157439]
["bitfinex","BTCUSD",1722722062684,0.493818,60751.0,60750.0,0.00157439]
["bitfinex","BTCUSD",1722722062928,0.1235,60754.0,60739.0,0.329276]
["bitfinex","BTCUSD",1722722063079,0.1235,60754.0,60746.0,0.164618]
["bitfinex","BTCUSD",1722722063278,0.329213,60751.0,60747.0,0.00157439]
["bitfinex","BTCUSD",1722722063522,0.164615,60748.0,60745.0,0.00157439]
["bitfinex","BTCUSD",1722722063729,0.164609,60750.0,60745.0,0.164621]
["bitfinex","BTCUSD",1722722063869,0.164612,60749.0,60745.0,0.164621]
["bitfinex","BTCUSD",1722722064266,0.02581953,60749.0,60742.0,0.32926]
["bitfinex","BTCUSD",1722722064553,0.02581953,60749.0,60745.0,0.16462]
["bitfinex","BTCUSD",1722722064727,0.001,60748.0,60745.0,0.17262]
["bitfinex","BTCUSD",1722722064866,0.001,60748.0,60745.0,0.17662]
["bitfinex","BTCUSD",1722722065069,0.001,60748.0,60745.0,0.17262]
["bitfinex","BTCUSD",1722722065990,0.164611,60749.0,60745.0,0.16462]
["bitfinex","BTCUSD",1722722066165,0.165611,60749.0,60745.0,0.16462]
["bitfinex","BTCUSD",1722722066725,0.164609,60750.0,60746.0,0.164619]
["bitfinex","BTCUSD",1722722066969,0.164609,60750.0,60745.0,0.164621]
["bitfinex","BTCUSD",1722722067172,0.001,60748.0,60745.0,0.171621]
["bitfinex","BTCUSD",1722722067351,0.001,60748.0,60746.0,0.164619]
["bitfinex","BTCUSD",1722722067578,0.329204,60753.0,60745.0,0.008]
["bitfinex","BTCUSD",1722722067825,0.001,60749.0,60748.0,0.164613]
["bitfinex","BTCUSD",1722722068228,0.19042332,60752.0,60748.0,0.164613]
["bitfinex","BTCUSD",1722722068401,0.02581932,60752.0,60749.0,0.164611]
["bitfinex","BTCUSD",1722722068643,0.02581932,60752.0,60750.0,0.00157439]
["bitfinex","BTCUSD",1722722068761,0.02581932,60752.0,60748.0,0.329226]
["bitfinex","BTCUSD",1722722068960,0.02581932,60752.0,60750.0,0.164608]
["bitfinex","BTCUSD",1722722069162,0.02581932,60752.0,60751.0,0.00157439]
["bitfinex","BTCUSD",1722722069373,0.02581932,60752.0,60750.0,0.164608]
["bitfinex","BTCUSD",1722722069569,0.02581932,60752.0,60751.0,0.00157439]
["bitfinex","BTCUSD",1722722069778,0.02581932,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1722722070959,0.02581932,60752.0,60751.0,0.165606]
["bitfinex","BTCUSD",1722722071085,0.02581932,60752.0,60751.0,0.168606]
["bitfinex","BTCUSD",1722722071493,0.02581932,60752.0,60751.0,0.497818]
["bitfinex","BTCUSD",1722722071866,0.02581932,60752.0,60751.0,0.168606]
["bitfinex","BTCUSD",1722722072053,0.02581932,60752.0,60751.0,0.497818]
["bitfinex","BTCUSD",1722722075833,0.02581932,60752.0,60751.0,0.82703]
["bitfinex","BTCUSD",1722722076497,0.02581932,60752.0,60751.0,1.156242]
["bitfinex","BTCUSD",1722722076903,0.02581932,60752.0,60751.0,1.65120489]
["bitfinex","BTCUSD",1722722078025,0.02581932,60752.0,60751.0,1.65020489]
["bitfinex","BTCUSD",1722722078398,0.02681932,60752.0,60751.0,1.65920489]
["bitfinex","BTCUSD",1722722078814,0.02681932,60752.0,60751.0,1.65620489]
["bitfinex","BTCUSD",1722722079025,0.02781932,60752.0,60751.0,1.67020489]
["bitfinex","BTCUSD",1722722079234,0.002,60752.0,60751.0,1.67020489]
["bitfinex","BTCUSD",1722722079702,0.001,60752.0,60751.0,1.65620489]
["bitfinex","BTCUSD",1722722079933,0.0996,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1722722080155,0.27063249,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1722722082220,0.0996,60764.0,60763.0,0.166573]
["bitfinex","BTCUSD",1722722082794,0.922455,60764.0,60763.0,0.002]
["bitfinex","BTCUSD",1722722082967,1.25923442,60764.0,60763.0,0.002]
["bitfinex","BTCUSD",1722722083121,1.58837642,60764.0,60763.0,0.002]
["bitfinex","BTCUSD",1722722085993,1.25923442,60764.0,60763.0,0.002]
["bitfinex","BTCUSD",1722722086751,1.28506541,60764.0,60763.0,0.002]
["bitfinex","BTCUSD",1722722087262,1.28506767,60764.0,60763.0,0.002]
["bitfinex","BTCUSD",1722722087714,1.25925122,60764.0,60763.0,0.002]
["bitfinex","BTCUSD",1722722090458,1.25925354,60764.0,60763.0,0.002]
["bitfinex","BTCUSD",1722722092360,1.28507036,60764.0,60763.0,0.002]
["bitfinex","BTCUSD",1722722092646,1.25925354,60764.0,60763.0,0.002]
["bitfinex","BTCUSD",1722722093219,1.30851607,60764.0,60763.0,0.002]
["bitfinex","BTCUSD",1722722093851,1.30851423,60764.0,60763.0,0.002]
["bitfinex","BTCUSD",1722722094289,0.48455239,60764.0,60763.0,0.002]
["bitfinex","BTCUSD",1722722094495,0.17104581,60764.0,60763.0,0.166573]
["bitfinex","BTCUSD",1722722094921,0.329115,60769.0,60764.0,0.164571]
["bitfinex","BTCUSD",1722722094922,0.04933348,60767.0,60764.0,0.164571]
["bitfinex","BTCUSD",1722722095123,0.17103486,60766.0,60765.0,0.00157439]
["bitfinex","BTCUSD",1722722095348,0.22036834,60766.0,60764.0,0.00157439]
["bitfinex","BTCUSD",1722722095546,0.17103486,60765.0,60764.0,0.00157439]
["bitfinex","BTCUSD",1722722095976,0.17103484,60765.0,60764.0,0.00157439]
["bitfinex","BTCUSD",1722722096427,0.17103484,60766.0,60764.0,0.00157439]
["bitfinex","BTCUSD",1722722096551,0.17103484,60765.0,60764.0,0.00157439]
["bitfinex","BTCUSD",1722722096950,0.17103484,60765.0,60763.0,0.164572]
["bitfinex","BTCUSD",1722722097153,0.17103484,60765.0,60764.0,0.00157439]
["bitfinex","BTCUSD",1722722097352,0.04933307,60766.0,60764.0,0.00157439]
["bitfinex","BTCUSD",1722722097622,0.17103485,60765.0,60764.0,0.00157439]
["bitfinex","BTCUSD",1722722097791,0.1903774,60767.0,60764.0,0.00157439]
["bitfinex","BTCUSD",1722722097991,0.17103484,60765.0,60764.0,0.00157439]
["bitfinex","BTCUSD",1722722098390,0.17103484,60765.0,60764.0,0.00257439]
["bitfinex","BTCUSD",1722722098593,0.17103484,60766.0,60764.0,0.00257439]
["bitfinex","BTCUSD",1722722098794,0.17103484,60765.0,60762.0,0.164576]
["bitfinex","BTCUSD",1722722099001,0.17103484,60764.0,60763.0,0.00157439]
["bitfinex","BTCUSD",1722722099277,0.17103578,60765.0,60764.0,0.002]
["bitfinex","BTCUSD",1722722099708,0.17103578,60765.0,60762.0,0.164576]
["bitfinex","BTCUSD",1722722099904,0.17103578,60765.0,60763.0,0.00157439]
["bitfinex","BTCUSD",1722722100067,0.17103578,60764.0,60763.0,0.00157439]
["bitfinex","BTCUSD",1722722100268,0.17103578,60764.0,60763.0,0.16614739]
["bitfinex","BTCUSD",1722722100465,0.001,60765.0,60762.0,0.165575]
["bitfinex","BTCUSD",1722722100667,0.001,60765.0,60762.0,0.165576]
["bitfinex","BTCUSD",1722722100869,0.17103543,60764.0,60763.0,0.00157439]
["bitfinex","BTCUSD",1722722101114,0.17103543,60764.0,60762.0,0.165576]
["bitfinex","BTCUSD",1722722101318,0.17103543,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1722722101521,0.17103543,60764.0,60763.0,0.822867]
["bitfinex","BTCUSD",1722722101734,0.17103543,60764.0,60763.0,0.824867]
["bitfinex","BTCUSD",1722722102221,0.17103543,60764.0,60763.0,0.49572]
["bitfinex","BTCUSD",1722722102375,0.17103543,60764.0,60763.0,0.49372]
["bitfinex","BTCUSD",1722722102980,0.17103543,60764.0,60763.0,0.49672]
["bitfinex","BTCUSD",1722722103422,0.04935253,60765.0,60764.0,0.493713]
["bitfinex","BTCUSD",1722722103858,0.22038121,60765.0,60764.0,0.493713]
["bitfinex","BTCUSD",1722722104820,0.22038121,60765.0,60764.0,0.495713]
["bitfinex","BTCUSD",1722722105445,0.17102868,60765.0,60764.0,0.495713]
["bitfinex","BTCUSD",1722722106054,0.17102868,60765.0,60764.0,0.824855]
["bitfinex","BTCUSD",1722722106529,0.17102868,60765.0,60764.0,1.153997]
["bitfinex","BTCUSD",1722722106727,0.04935253,60767.0,60764.0,0.331142]
["bitfinex","BTCUSD",1722722106928,0.04935253,60767.0,60766.0,0.164565]
["bitfinex","BTCUSD",1722722107165,0.22037267,60769.0,60767.0,0.164563]
["bitfinex","BTCUSD",1722722107342,0.04935253,60769.0,60767.0,0.329126]
["bitfinex","BTCUSD",1722722107525,0.04935253,60769.0,60764.0,0.329139]
["bitfinex","BTCUSD",1722722107755,0.17101855,60768.0,60765.0,0.00157439]
["bitfinex","BTCUSD",1722722107957,0.17101855,60768.0,60764.0,0.329139]
["bitfinex","BTCUSD",1722722108158,0.001,60765.0,60764.0,0.830852]
["bitfinex","BTCUSD",1722722108362,0.17201855,60765.0,60764.0,1.159994]
["bitfinex","BTCUSD",1722722108619,0.07402879,60772.0,60771.0,0.493656]
["bitfinex","BTCUSD",1722722108620,0.04935253,60772.0,60771.0,0.493656]
["bitfinex","BTCUSD",1722722108813,0.04935253,60773.0,60772.0,0.493647]
["bitfinex","BTCUSD",1722722108989,0.22036147,60773.0,60772.0,0.164549]
["bitfinex","BTCUSD",1722722109213,0.2203521,60773.0,60772.0,0.164549]
["bitfinex","BTCUSD",1722722109562,0.2203521,60773.0,60755.0,0.1011]
["bitfinex","BTCUSD",1722722109563,0.33675983,60773.0,60755.0,0.1011]
["bitfinex","BTCUSD",1722722109673,0.33675983,60773.0,60756.0,0.00157439]
["bitfinex","BTCUSD",1722722109674,0.1091,60764.0,60756.0,0.00157439]
["bitfinex","BTCUSD",1722722109881,0.1091,60764.0,60748.0,0.49750831]
["bitfinex","BTCUSD",1722722109882,0.329159,60761.0,60749.0,0.329221]
["bitfinex","BTCUSD",1722722110081,0.16459,60757.0,60753.0,0.164599]
["bitfinex","BTCUSD",1722722110478,0.17104144,60756.0,60751.0,0.000913]
["bitfinex","BTCUSD",1722722110683,0.164582,60760.0,60756.0,0.164591]
["bitfinex","BTCUSD",1722722110962,0.17104152,60759.0,60756.0,0.164591]
["bitfinex","BTCUSD",1722722111467,0.001,60757.0,60755.0,0.164594]
["bitfinex","BTCUSD",1722722111654,0.001,60757.0,60755.0,0.164595]
["bitfinex","BTCUSD",1722722111655,0.17104152,60756.0,60755.0,0.164595]
["bitfinex","BTCUSD",1722722111834,0.17104152,60756.0,60754.0,0.164597]
["bitfinex","BTCUSD",1722722112158,0.164589,60758.0,60756.0,0.008]
["bitfinex","BTCUSD",1722722112359,0.37850314,60761.0,60756.0,0.008]
["bitfinex","BTCUSD",1722722112360,0.17104155,60757.0,60756.0,0.008]
["bitfinex","BTCUSD",1722722112500,0.17104155,60758.0,60756.0,0.008]
["bitfinex","BTCUSD",1722722112743,0.17104155,60757.0,60756.0,0.008]
["bitfinex","BTCUSD",1722722113533,0.02581631,60757.0,60755.0,0.164593]
["bitfinex","BTCUSD",1722722113734,0.19685786,60757.0,60751.0,0.34012]
["bitfinex","BTCUSD",1722722113966,0.001,60756.0,60754.0,0.011]
["bitfinex","BTCUSD",1722722114135,0.17104306,60755.0,60754.0,0.011]
["bitfinex","BTCUSD",1722722114440,0.17104306,60755.0,60753.0,0.1646]
["bitfinex","BTCUSD",1722722115026,0.17104306,60755.0,60752.0,0.164602]
["bitfinex","BTCUSD",1722722115478,0.17204306,60755.0,60754.0,0.012]
["bitfinex","BTCUSD",1722722116946,0.17304306,60755.0,60754.0,0.012]
["bitfinex","BTCUSD",1722722117145,0.19685953,60755.0,60753.0,0.1646]
["bitfinex","BTCUSD",1722722117353,0.02581647,60755.0,60752.0,0.164603]
["bitfinex","BTCUSD",1722722117530,0.02681647,60755.0,60754.0,0.011]
["bitfinex","BTCUSD",1722722117725,0.19885985,60755.0,60754.0,0.011]
["bitfinex","BTCUSD",1722722118132,0.19885985,60755.0,60753.0,0.1646]
["bitfinex","BTCUSD",1722722118337,0.001,60755.0,60753.0,0.1646]
["bitfinex","BTCUSD",1722722118703,0.001,60755.0,60754.0,0.012]
["bitfinex","BTCUSD",1722722118704,0.002,60755.0,60754.0,0.012]
["bitfinex","BTCUSD",1722722118901,0.22239447,60755.0,60754.0,0.012]
["bitfinex","BTCUSD",1722722119199,0.38698947,60755.0,60754.0,0.012]
["bitfinex","BTCUSD",1722722119396,0.38698947,60755.0,60754.0,0.012913]
["bitfinex","BTCUSD",1722722119397,0.33764833,60755.0,60754.0,0.012913]
["bitfinex","BTCUSD",1722722120095,0.33664833,60755.0,60754.0,0.012913]
["bitfinex","BTCUSD",1722722120426,0.33764833,60755.0,60754.0,0.023913]
["bitfinex","BTCUSD",1722722120631,0.33664833,60755.0,60754.0,0.011913]
["bitfinex","BTCUSD",1722722120858,0.165595,60755.0,60754.0,0.011913]
["bitfinex","BTCUSD",1722722121031,0.33764995,60755.0,60754.0,0.011913]
["bitfinex","BTCUSD",1722722121627,0.36246712,60755.0,60754.0,0.011913]
["bitfinex","BTCUSD",1722722121830,0.33764995,60755.0,60754.0,0.023913]
["bitfinex","BTCUSD",1722722123085,0.66684095,60755.0,60754.0,0.023913]
["bitfinex","BTCUSD",1722722124515,0.66684141,60755.0,60754.0,0.023913]
["bitfinex","BTCUSD",1722722124741,0.69265864,60755.0,60754.0,0.023913]
["bitfinex","BTCUSD",1722722125497,0.66684141,60755.0,60754.0,0.023913]
["bitfinex","BTCUSD",1722722128075,0.495786,60755.0,60754.0,0.023913]
["bitfinex","BTCUSD",1722722128280,0.99603241,60755.0,60754.0,0.023913]
["bitfinex","BTCUSD",1722722128510,0.89906849,60755.0,60754.0,0.023913]
["bitfinex","BTCUSD",1722722128724,1.09594255,60755.0,60754.0,0.023913]
["bitfinex","BTCUSD",1722722128924,1.02185106,60755.0,60754.0,0.023913]
["bitfinex","BTCUSD",1722722131298,0.69266006,60755.0,60754.0,0.023913]
["bitfinex","BTCUSD",1722722131587,1.02185106,60755.0,60754.0,0.023913]
["bitfinex","BTCUSD",1722722131793,1.09593695,60755.0,60754.0,0.023913]
["bitfinex","BTCUSD",1722722132157,0.76674595,60755.0,60754.0,0.023913]
["bitfinex","BTCUSD",1722722135737,0.7667444,60755.0,60754.0,0.023913]
["bitfinex","BTCUSD",1722722136496,0.6926646,60755.0,60754.0,0.023913]
["bitfinex","BTCUSD",1722722136702,0.7667444,60755.0,60754.0,0.023913]
["bitfinex","BTCUSD",1722722136923,0.76672866,60755.0,60754.0,0.023913]
["bitfinex","BTCUSD",1722722137364,0.6926646,60755.0,60754.0,0.023913]
["bitfinex","BTCUSD",1722722139479,1.0218556,60755.0,60754.0,0.023913]
["bitfinex","BTCUSD",1722722139683,1.0218567,60755.0,60754.0,0.023913]
["bitfinex","BTCUSD",1722722140102,0.94954678,60755.0,60754.0,0.023913]
["bitfinex","BTCUSD",1722722140306,1.38443366,60755.0,60754.0,0.023913]
["bitfinex","BTCUSD",1722722140528,1.91681547,60755.0,60754.0,0.023913]
["bitfinex","BTCUSD",1722722140718,2.02681556,60755.0,60754.0,0.023913]
["bitfinex","BTCUSD",1722722141096,2.02681556,60755.0,60754.0,0.011913]
["bitfinex","BTCUSD",1722722141097,2.05159898,60755.0,60754.0,0.011913]
["bitfinex","BTCUSD",1722722141303,2.04159898,60755.0,60754.0,0.017913]
["bitfinex","BTCUSD",1722722141501,2.04259898,60755.0,60754.0,0.017913]
["bitfinex","BTCUSD",1722722141731,1.93389751,60755.0,60754.0,0.017913]
["bitfinex","BTCUSD",1722722142491,1.93289751,60755.0,60754.0,0.006913]
["bitfinex","BTCUSD",1722722142871,1.93189751,60755.0,60754.0,0.005913]
["bitfinex","BTCUSD",1722722143085,1.93189751,60755.0,60754.0,0.000913]
["bitfinex","BTCUSD",1722722143459,1.85390661,60755.0,60754.0,0.000913]
["bitfinex","BTCUSD",1722722143681,1.86390661,60755.0,60754.0,0.000913]
["bitfinex","BTCUSD",1722722143884,1.85390661,60755.0,60754.0,0.000913]
["bitfinex","BTCUSD",1722722144362,1.82808891,60755.0,60754.0,0.000913]
["bitfinex","BTCUSD",1722722144593,1.85387226,60755.0,60754.0,0.000913]
["bitfinex","BTCUSD",1722722145710,1.8538882,60755.0,60754.0,0.000913]
["bitfinex","BTCUSD",1722722147490,1.87970925,60755.0,60754.0,0.000913]
["bitfinex","BTCUSD",1722722150486,1.95807846,60755.0,60754.0,0.000913]
["bitfinex","BTCUSD",1722722150854,1.87970925,60755.0,60754.0,0.000913]
["bitfinex","BTCUSD",1722722151057,1.87971061,60755.0,60754.0,0.000913]
["bitfinex","BTCUSD",1722722151278,1.95011061,60755.0,60754.0,0.000913]
["bitfinex","BTCUSD",1722722151485,1.87971009,60755.0,60754.0,0.000913]
["bitfinex","BTCUSD",1722722151679,1.85388904,60755.0,60754.0,0.000913]
["bitfinex","BTCUSD",1722722153186,1.92428904,60755.0,60754.0,0.000913]
["bitfinex","BTCUSD",1722722155244,1.75320224,60755.0,60754.0,0.000913]
["bitfinex","BTCUSD",1722722155438,1.92428888,60755.0,60754.0,0.000913]
["bitfinex","BTCUSD",1722722157258,1.90124235,60755.0,60754.0,0.000913]
["bitfinex","BTCUSD",1722722157458,2.07233364,60755.0,60754.0,0.000913]
["bitfinex","BTCUSD",1722722157655,1.92429353,60755.0,60754.0,0.000913]
["bitfinex","BTCUSD",1722722158132,1.75320224,60755.0,60754.0,0.000913]
["bitfinex","BTCUSD",1722722158701,2.00507677,60755.0,60754.0,0.000913]
["bitfinex","BTCUSD",1722722159322,2.01507677,60755.0,60754.0,0.000913]
["bitfinex","BTCUSD",1722722159464,2.03089797,60755.0,60754.0,0.000913]
["bitfinex","BTCUSD",1722722159661,1.85980949,60755.0,60754.0,0.000913]
["bitfinex","BTCUSD",1722722160071,1.75320224,60755.0,60754.0,0.000913]
["bitfinex","BTCUSD",1722722160277,1.76320224,60755.0,60754.0,0.000913]
["bitfinex","BTCUSD",1722722160782,1.75320224,60755.0,60754.0,0.000913]
["bitfinex","BTCUSD",1722722161895,1.76320224,60755.0,60754.0,0.000913]
["bitfinex","BTCUSD",1722722162096,1.75320224,60755.0,60754.0,0.000913]
["bitfinex","BTCUSD",1722722162439,0.02778335,60755.0,60754.0,0.000913]
["bitfinex","BTCUSD",1722722162635,0.12542397,60755.0,60754.0,0.000913]
["bitfinex","BTCUSD",1722722163138,0.07605266,60755.0,60754.0,0.00248739]
["bitfinex","BTCUSD",1722722163380,0.07605266,60755.0,60754.0,0.000913]
["bitfinex","BTCUSD",1722722163594,0.02781815,60755.0,60754.0,0.000913]
["bitfinex","BTCUSD",1722722164039,0.10187736,60755.0,60754.0,0.000913]
["bitfinex","BTCUSD",1722722164460,0.07718936,60755.0,60754.0,0.16708539]
["bitfinex","BTCUSD",1722722164601,0.02781815,60755.0,60754.0,0.16708539]
["bitfinex","BTCUSD",1722722164801,0.07719293,60755.0,60754.0,0.16708539]
["bitfinex","BTCUSD",1722722165034,0.07719293,60755.0,60754.0,0.00248739]
["bitfinex","BTCUSD",1722722165594,0.24625144,60755.0,60754.0,0.00248739]
["bitfinex","BTCUSD",1722722166125,0.24625164,60755.0,60754.0,0.16808539]
["bitfinex","BTCUSD",1722722166336,0.24725164,60755.0,60754.0,0.166511]
["bitfinex","BTCUSD",1722722166535,0.24725164,60755.0,60754.0,0.49628139]
["bitfinex","BTCUSD",1722722166735,0.19787686,60755.0,60754.0,0.823903]
["bitfinex","BTCUSD",1722722166961,0.24625307,60755.0,60754.0,0.165511]
["bitfinex","BTCUSD",1722722167188,0.24625307,60755.0,60754.0,0.494707]
["bitfinex","BTCUSD",1722722167387,0.24825307,60755.0,60754.0,0.494707]
["bitfinex","BTCUSD",1722722167546,0.24825369,60755.0,60754.0,0.494707]
["bitfinex","BTCUSD",1722722169402,0.07719498,60755.0,60754.0,0.494707]
["bitfinex","BTCUSD",1722722169605,0.14220679,60755.0,60754.0,0.494707]
["bitfinex","BTCUSD",1722722169802,0.14220808,60755.0,60754.0,0.494707]
["bitfinex","BTCUSD",1722722170368,0.14220808,60755.0,60754.0,0.165511]
["bitfinex","BTCUSD",1722722170690,0.14220808,60755.0,60754.0,0.494707]
["bitfinex","BTCUSD",1722722171314,0.14220808,60755.0,60754.0,0.000913]
["bitfinex","BTCUSD",1722722171567,0.14220808,60755.0,60754.0,0.165511]
["bitfinex","BTCUSD",1722722171743,0.14220808,60755.0,60754.0,0.494707]
["bitfinex","BTCUSD",1722722172287,0.11639105,60755.0,60754.0,0.494707]
["bitfinex","BTCUSD",1722722173317,0.10990059,60755.0,60754.0,0.494707]
["bitfinex","BTCUSD",1722722174338,0.10990059,60755.0,60754.0,0.000913]
["bitfinex","BTCUSD",1722722174538,0.06052264,60755.0,60754.0,0.165511]
["bitfinex","BTCUSD",1722722174765,0.06052264,60755.0,60754.0,0.494707]
["bitfinex","BTCUSD",1722722175788,0.10990087,60755.0,60754.0,0.494707]
["bitfinex","BTCUSD",1722722176005,0.10790087,60755.0,60754.0,0.494707]
["bitfinex","BTCUSD",1722722176199,0.05952264,60755.0,60754.0,0.495707]
["bitfinex","BTCUSD",1722722177023,0.08533985,60755.0,60754.0,0.495707]
["bitfinex","BTCUSD",1722722177167,0.05952264,60755.0,60754.0,0.495707]
["bitfinex","BTCUSD",1722722177367,0.05808498,60755.0,60754.0,0.495707]
["bitfinex","BTCUSD",1722722177546,0.10746207,60755.0,60754.0,0.495707]
["bitfinex","BTCUSD",1722722178265,0.10746207,60755.0,60754.0,0.166511]
["bitfinex","BTCUSD",1722722180029,0.13327774,60755.0,60754.0,0.166511]
["bitfinex","BTCUSD",1722722180585,0.13327774,60755.0,60754.0,0.495707]
["bitfinex","BTCUSD",1722722181034,0.07619276,60755.0,60754.0,0.495707]
["bitfinex","BTCUSD",1722722181246,0.10797285,60755.0,60754.0,0.495707]
["bitfinex","BTCUSD",1722722181480,0.05037709,60755.0,60754.0,0.495707]
["bitfinex","BTCUSD",1722722181681,0.10797128,60755.0,60754.0,0.495707]
["bitfinex","BTCUSD",1722722182615,0.10797128,60755.0,60754.0,0.824903]
["bitfinex","BTCUSD",1722722182616,0.05859634,60755.0,60754.0,0.824903]
["bitfinex","BTCUSD",1722722183030,0.001,60755.0,60754.0,1.39024989]
["bitfinex","BTCUSD",1722722183229,0.001,60755.0,60754.0,1.52708521]
["bitfinex","BTCUSD",1722722183672,0.001,60755.0,60754.0,2.16882021]
["bitfinex","BTCUSD",1722722184658,0.02681295,60755.0,60754.0,2.16879346]
["bitfinex","BTCUSD",1722722184859,0.02681295,60755.0,60754.0,2.16779346]
["bitfinex","BTCUSD",1722722185062,0.16455,60772.0,60768.0,0.164558]
["bitfinex","BTCUSD",1722722185284,0.16455,60772.0,60769.0,0.00157439]
["bitfinex","BTCUSD",1722722186466,0.18855,60772.0,60769.0,0.00257439]
["bitfinex","BTCUSD",1722722186907,0.17855,60772.0,60769.0,0.00257439]
["bitfinex","BTCUSD",1722722187391,0.164552,60771.0,60769.0,0.00257439]
["bitfinex","BTCUSD",1722722187581,0.014,60772.0,60769.0,0.00257439]
["bitfinex","BTCUSD",1722722187819,0.17855,60772.0,60769.0,0.00257439]
["bitfinex","BTCUSD",1722722188313,0.164552,60771.0,60769.0,0.00357439]
["bitfinex","BTCUSD",1722722188712,0.024,60772.0,60769.0,0.00257439]
["bitfinex","BTCUSD",1722722188713,0.17455,60772.0,60769.0,0.00257439]
["bitfinex","BTCUSD",1722722188936,0.01,60772.0,60769.0,0.16713039]
["bitfinex","BTCUSD",1722722189216,0.329095,60773.0,60769.0,0.00157439]
["bitfinex","BTCUSD",1722722189419,0.164551,60772.0,60768.0,0.164559]
["bitfinex","BTCUSD",1722722189556,0.024,60771.0,60769.0,0.00357439]
["bitfinex","BTCUSD",1722722189929,0.01,60771.0,60769.0,0.16613039]
["bitfinex","BTCUSD",1722722190066,0.014,60772.0,60769.0,0.16713039]
["bitfinex","BTCUSD",1722722190272,0.014,60772.0,60769.0,0.33168739]
["bitfinex","BTCUSD",1722722190469,0.014,60772.0,60771.0,0.82276]
["bitfinex","BTCUSD",1722722191307,0.04981037,60772.0,60771.0,0.82276]
["bitfinex","BTCUSD",1722722191716,0.04981037,60772.0,60771.0,0.493656]
["bitfinex","BTCUSD",1722722191895,0.02581037,60772.0,60771.0,0.493656]
["bitfinex","BTCUSD",1722722192295,0.04981037,60772.0,60771.0,0.495656]
["bitfinex","BTCUSD",1722722193372,0.04981037,60772.0,60771.0,0.566056]
["bitfinex","BTCUSD",1722722193579,0.04981037,60772.0,60771.0,0.89516]
["bitfinex","BTCUSD",1722722193804,0.024,60772.0,60771.0,0.89516]
["bitfinex","BTCUSD",1722722194468,0.014,60772.0,60771.0,1.223264]
["bitfinex","BTCUSD",1722722194726,0.014,60772.0,60771.0,1.224264]
["bitfinex","BTCUSD",1722722195019,0.009,60772.0,60771.0,1.38901489]
["bitfinex","BTCUSD",1722722195214,0.014,60772.0,60771.0,1.38901489]
["bitfinex","BTCUSD",1722722195435,0.014,60772.0,60771.0,1.38801489]
["bitfinex","BTCUSD",1722722195648,0.014,60772.0,60771.0,1.39101489]
["bitfinex","BTCUSD",1722722195771,0.014,60772.0,60771.0,1.39301489]
["bitfinex","BTCUSD",1722722195973,0.1,60785.0,60784.0,0.164516]
["bitfinex","BTCUSD",1722722196188,0.1,60785.0,60783.0,0.164519]
["bitfinex","BTCUSD",1722722197024,0.1,60785.0,60784.0,0.164516]
["bitfinex","BTCUSD",1722722197228,0.12580744,60785.0,60784.0,0.493549]
["bitfinex","BTCUSD",1722722197893,0.13080744,60785.0,60784.0,0.164516]
["bitfinex","BTCUSD",1722722198664,0.13780744,60785.0,60784.0,0.165516]
["bitfinex","BTCUSD",1722722198874,0.13780744,60785.0,60784.0,0.494549]
["bitfinex","BTCUSD",1722722199073,0.13780744,60785.0,60784.0,0.165516]
["bitfinex","BTCUSD",1722722200112,0.13780744,60785.0,60784.0,0.494549]
["bitfinex","BTCUSD",1722722200674,0.03780744,60785.0,60784.0,0.494549]
["bitfinex","BTCUSD",1722722200882,0.13780744,60785.0,60784.0,0.494549]
["bitfinex","BTCUSD",1722722201557,0.13780744,60785.0,60784.0,0.165516]
["bitfinex","BTCUSD",1722722202178,0.03780744,60785.0,60784.0,0.494549]
["bitfinex","BTCUSD",1722722202879,0.03780744,60785.0,60784.0,0.165516]
["bitfinex","BTCUSD",1722722204144,0.03780744,60785.0,60784.0,0.494549]
["bitfinex","BTCUSD",1722722204499,0.012,60785.0,60784.0,0.494549]
["bitfinex","BTCUSD",1722722205105,0.012,60785.0,60784.0,0.165516]
["bitfinex","BTCUSD",1722722205280,0.012,60785.0,60784.0,0.494549]
["bitfinex","BTCUSD",1722722205481,0.012,60785.0,60784.0,0.823582]
["bitfinex","BTCUSD",1722722206545,0.012,60785.0,60784.0,0.494549]
["bitfinex","BTCUSD",1722722208201,0.03780679,60785.0,60784.0,0.494549]
["bitfinex","BTCUSD",1722722212060,0.03780679,60785.0,60784.0,0.823582]
["bitfinex","BTCUSD",1722722213875,0.03863679,60785.0,60784.0,0.823582]
["bitfinex","BTCUSD",1722722214286,0.01283,60785.0,60784.0,0.823582]
["bitfinex","BTCUSD",1722722217688,0.03863366,60785.0,60784.0,0.823582]
["bitfinex","BTCUSD",1722722222611,0.03863366,60785.0,60784.0,0.96034475]
["bitfinex","BTCUSD",1722722223189,0.01283,60785.0,60784.0,0.96034475]
["bitfinex","BTCUSD",1722722224138,0.01283,60785.0,60784.0,1.45512862]
["bitfinex","BTCUSD",1722722224331,0.01283,60785.0,60784.0,1.45512816]
["bitfinex","BTCUSD",1722722225048,0.00583,60785.0,60784.0,1.45412816]
["bitfinex","BTCUSD",1722722225447,0.00083,60785.0,60784.0,1.45712816]
["bitfinex","BTCUSD",1722722225615,0.00083,60785.0,60784.0,1.46112816]
["bitfinex","BTCUSD",1722722226208,0.00083,60785.0,60784.0,1.46112509]
["bitfinex","BTCUSD",1722722226411,0.02663276,60785.0,60784.0,1.46112474]
["bitfinex","BTCUSD",1722722230035,0.02663276,60785.0,60784.0,1.48412474]
["bitfinex","BTCUSD",1722722230280,0.02663276,60785.0,60784.0,1.48411926]
["bitfinex","BTCUSD",1722722232187,0.02663276,60785.0,60784.0,1.91315226]
["bitfinex","BTCUSD",1722722233152,0.02663276,60785.0,60784.0,1.90915226]
["bitfinex","BTCUSD",1722722233376,0.02763276,60785.0,60784.0,1.91715226]
["bitfinex","BTCUSD",1722722233589,0.02763276,60785.0,60784.0,1.91415226]
["bitfinex","BTCUSD",1722722233784,0.02763276,60785.0,60784.0,1.77739889]
["bitfinex","BTCUSD",1722722233962,0.02863276,60785.0,60784.0,1.92014339]
["bitfinex","BTCUSD",1722722234169,0.02863276,60785.0,60784.0,1.59111039]
["bitfinex","BTCUSD",1722722234403,0.02863276,60785.0,60784.0,1.64091039]
["bitfinex","BTCUSD",1722722234597,0.02663276,60785.0,60784.0,1.95594339]
["bitfinex","BTCUSD",1722722234927,0.02763276,60785.0,60784.0,2.03184639]
["bitfinex","BTCUSD",1722722235126,0.02763276,60785.0,60784.0,2.04284639]
["bitfinex","BTCUSD",1722722235420,0.00183,60785.0,60784.0,2.04284639]
["bitfinex","BTCUSD",1722722237525,0.00183,60785.0,60784.0,0.1577445]
["bitfinex","BTCUSD",1722722237724,1.0164,60785.0,60784.0,0.021]
["bitfinex","BTCUSD",1722722237881,1.43988664,60785.0,60784.0,0.021]
["bitfinex","BTCUSD",1722722238081,1.43988664,60785.0,60770.0,0.47831729]
["bitfinex","BTCUSD",1722722238082,0.0847,60776.0,60770.0,0.4684]
["bitfinex","BTCUSD",1722722238450,0.0847,60776.0,60756.0,0.4684]
["bitfinex","BTCUSD",1722722238451,0.1073,60762.0,60756.0,0.4684]
["bitfinex","BTCUSD",1722722238659,0.08291805,60757.0,60751.0,0.330123]
["bitfinex","BTCUSD",1722722238890,0.08291805,60757.0,60751.0,0.000913]
["bitfinex","BTCUSD",1722722239103,1.014962,60756.0,60751.0,0.000913]
["bitfinex","BTCUSD",1722722239307,1.18071289,60756.0,60751.0,0.000913]
["bitfinex","BTCUSD",1722722239515,1.50989789,60756.0,60751.0,0.000913]
["bitfinex","BTCUSD",1722722240137,1.53571614,60756.0,60751.0,0.000913]
["bitfinex","BTCUSD",1722722240268,1.51989789,60756.0,60751.0,0.000913]
["bitfinex","BTCUSD",1722722240714,1.50989789,60756.0,60751.0,0.000913]
["bitfinex","BTCUSD",1722722240917,1.51989789,60756.0,60751.0,0.000913]
["bitfinex","BTCUSD",1722722241320,1.52389789,60756.0,60751.0,0.000913]
["bitfinex","BTCUSD",1722722241493,1.52689789,60756.0,60751.0,0.000913]
["bitfinex","BTCUSD",1722722241857,1.51689789,60756.0,60751.0,0.000913]
["bitfinex","BTCUSD",1722722242081,1.52689789,60756.0,60751.0,0.000913]
["bitfinex","BTCUSD",1722722242281,1.61989789,60756.0,60751.0,0.000913]
["bitfinex","BTCUSD",1722722242557,1.62389789,60756.0,60751.0,0.000913]
["bitfinex","BTCUSD",1722722243357,1.64971973,60756.0,60751.0,0.000913]
["bitfinex","BTCUSD",1722722243541,1.63971973,60756.0,60751.0,0.000913]
["bitfinex","BTCUSD",1722722243745,1.64571973,60756.0,60751.0,0.000913]
["bitfinex","BTCUSD",1722722243992,1.65571973,60756.0,60751.0,0.000913]
["bitfinex","BTCUSD",1722722244197,1.65171973,60756.0,60751.0,0.000913]
["bitfinex","BTCUSD",1722722244388,1.64571973,60756.0,60751.0,0.000913]
["bitfinex","BTCUSD",1722722244740,1.65971973,60756.0,60751.0,0.000913]
["bitfinex","BTCUSD",1722722244944,1.67371973,60756.0,60751.0,0.000913]
["bitfinex","BTCUSD",1722722245090,1.64571973,60756.0,60751.0,0.000913]
["bitfinex","BTCUSD",1722722245313,1.67371973,60756.0,60751.0,0.000913]
["bitfinex","BTCUSD",1722722252835,1.66371973,60756.0,60751.0,0.000913]
["bitfinex","BTCUSD",1722722253011,1.67371973,60756.0,60751.0,0.000913]
["bitfinex","BTCUSD",1722722253210,1.64789789,60756.0,60751.0,0.000913]
["bitfinex","BTCUSD",1722722256311,1.63789789,60756.0,60751.0,0.000913]
["bitfinex","BTCUSD",1722722257013,1.64789789,60756.0,60751.0,0.000913]
["bitfinex","BTCUSD",1722722257225,1.63789789,60756.0,60751.0,0.000913]
["bitfinex","BTCUSD",1722722257829,1.66371962,60756.0,60751.0,0.000913]
["bitfinex","BTCUSD",1722722258811,1.67371962,60756.0,60751.0,0.000913]
["bitfinex","BTCUSD",1722722259149,1.66371962,60756.0,60751.0,0.000913]
["bitfinex","BTCUSD",1722722260154,0.05382173,60756.0,60755.0,0.165508]
["bitfinex","BTCUSD",1722722260363,0.05382173,60756.0,60755.0,0.494699]
["bitfinex","BTCUSD",1722722260564,0.05382173,60756.0,60755.0,0.82389]
["bitfinex","BTCUSD",1722722260923,0.03982173,60756.0,60755.0,0.82389]
["bitfinex","BTCUSD",1722722261305,0.03982173,60756.0,60755.0,1.04289]
["bitfinex","BTCUSD",1722722261438,0.014,60756.0,60755.0,1.04289]
["bitfinex","BTCUSD",1722722261787,0.028,60756.0,60755.0,1.23264089]
["bitfinex","BTCUSD",1722722261960,0.028,60756.0,60755.0,1.56183189]
["bitfinex","BTCUSD",1722722262171,0.248052,60771.0,60766.0,0.164563]
["bitfinex","BTCUSD",1722722262375,0.248052,60771.0,60767.0,0.00157439]
["bitfinex","BTCUSD",1722722262595,0.0835,60771.0,60767.0,0.16613539]
["bitfinex","BTCUSD",1722722262897,0.0835,60771.0,60767.0,0.00157439]
["bitfinex","BTCUSD",1722722263098,0.248053,60771.0,60767.0,0.16613639]
["bitfinex","BTCUSD",1722722263429,0.248053,60771.0,60767.0,0.00157439]
["bitfinex","BTCUSD",1722722263606,0.164553,60771.0,60767.0,0.00157439]
["bitfinex","BTCUSD",1722722263837,0.164555,60770.0,60767.0,0.00157439]
["bitfinex","BTCUSD",1722722264045,0.164555,60770.0,60766.0,0.164565]
["bitfinex","BTCUSD",1722722264307,0.164555,60770.0,60767.0,0.00157439]
["bitfinex","BTCUSD",1722722264549,0.005,60771.0,60767.0,0.00157439]
["bitfinex","BTCUSD",1722722264550,0.16456,60768.0,60767.0,0.00157439]
["bitfinex","BTCUSD",1722722264748,0.16456,60768.0,60756.0,0.00157439]
["bitfinex","BTCUSD",1722722264749,0.49377,60757.0,60756.0,0.00157439]
["bitfinex","BTCUSD",1722722264857,0.164592,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722265053,0.493777,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722265319,0.822962,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722265517,0.832962,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722265729,0.822962,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722266563,1.166147,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722266982,1.35389789,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722267186,1.44389789,60756.0,60755.0,0.004913]
["bitfinex","BTCUSD",1722722267914,1.44389789,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722268101,1.45289789,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722268304,1.42689789,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722268507,1.43189789,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722268708,1.44489789,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722268909,1.48071947,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722269111,1.47071947,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722269854,1.48071947,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722270466,1.47071947,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722271046,1.48071947,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722271841,1.47071947,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722273896,1.48047626,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722274782,1.45465468,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722275717,0.027,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722275918,0.027,60756.0,60755.0,0.165508]
["bitfinex","BTCUSD",1722722276540,0.027,60756.0,60755.0,0.82389]
["bitfinex","BTCUSD",1722722276938,0.027,60756.0,60755.0,1.153081]
["bitfinex","BTCUSD",1722722277508,0.164566,60766.0,60762.0,0.164575]
["bitfinex","BTCUSD",1722722277738,0.164566,60766.0,60763.0,0.00157439]
["bitfinex","BTCUSD",1722722278221,0.19038108,60766.0,60763.0,0.16614739]
["bitfinex","BTCUSD",1722722278362,0.19038108,60766.0,60763.0,0.00157439]
["bitfinex","BTCUSD",1722722278772,0.02581508,60766.0,60763.0,0.00157439]
["bitfinex","BTCUSD",1722722279027,0.02581508,60766.0,60765.0,0.82284]
["bitfinex","BTCUSD",1722722279243,0.02581508,60766.0,60762.0,0.0878]
["bitfinex","BTCUSD",1722722279244,0.02581508,60766.0,60762.0,0.164575]
["bitfinex","BTCUSD",1722722279453,0.164568,60765.0,60763.0,0.00157439]
["bitfinex","BTCUSD",1722722279599,0.164568,60765.0,60762.0,0.00157439]
["bitfinex","BTCUSD",1722722279600,0.329137,60765.0,60762.0,0.00157439]
["bitfinex","BTCUSD",1722722279798,0.164571,60764.0,60761.0,0.00157439]
["bitfinex","BTCUSD",1722722280022,0.164571,60764.0,60761.0,0.164579]
["bitfinex","BTCUSD",1722722280239,0.329142,60764.0,60763.0,0.001]
["bitfinex","BTCUSD",1722722280439,1.151997,60764.0,60763.0,0.001]
["bitfinex","BTCUSD",1722722280611,0.164592,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722280814,0.493777,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722281798,0.822962,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722281985,0.50660607,60756.0,60755.0,0.002913]
["bitfinex","BTCUSD",1722722282194,0.83579107,60756.0,60755.0,0.003913]
["bitfinex","BTCUSD",1722722282558,0.50660607,60756.0,60755.0,0.003913]
["bitfinex","BTCUSD",1722722282749,0.493777,60756.0,60755.0,0.003913]
["bitfinex","BTCUSD",1722722282966,0.50660613,60756.0,60755.0,0.003913]
["bitfinex","BTCUSD",1722722283161,0.83579113,60756.0,60755.0,0.003913]
["bitfinex","BTCUSD",1722722284120,0.822962,60756.0,60755.0,0.003913]
["bitfinex","BTCUSD",1722722284333,0.8357918,60756.0,60755.0,0.003913]
["bitfinex","BTCUSD",1722722284526,0.86161091,60756.0,60755.0,0.003913]
["bitfinex","BTCUSD",1722722285496,0.861611,60756.0,60755.0,0.003913]
["bitfinex","BTCUSD",1722722289228,0.19041111,60756.0,60755.0,0.003913]
["bitfinex","BTCUSD",1722722289496,0.86161125,60756.0,60755.0,0.003913]
["bitfinex","BTCUSD",1722722290936,0.84878111,60756.0,60755.0,0.003913]
["bitfinex","BTCUSD",1722722291193,0.86161114,60756.0,60755.0,0.003913]
["bitfinex","BTCUSD",1722722292862,0.91092855,60756.0,60755.0,0.003913]
["bitfinex","BTCUSD",1722722293050,0.86161114,60756.0,60755.0,0.003913]
["bitfinex","BTCUSD",1722722293345,0.88510944,60756.0,60755.0,0.003913]
["bitfinex","BTCUSD",1722722293598,0.55592444,60756.0,60755.0,0.003913]
["bitfinex","BTCUSD",1722722294341,0.80459344,60756.0,60755.0,0.003913]
["bitfinex","BTCUSD",1722722294536,1.3979547,60756.0,60755.0,0.003913]
["bitfinex","BTCUSD",1722722294755,1.79881451,60756.0,60755.0,0.003913]
["bitfinex","BTCUSD",1722722294957,1.97255118,60756.0,60755.0,0.003913]
["bitfinex","BTCUSD",1722722295384,1.97255118,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722722295540,1.98157053,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722722295742,1.98157066,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722722296128,1.97257066,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722722296537,1.98457066,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722296748,1.98456473,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722297112,1.99656473,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722297283,1.98456473,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722297887,2.02438639,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722298096,2.01997509,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722298308,1.99415343,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722298587,1.88596616,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722298796,1.99413302,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722299737,2.00413302,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722300101,1.99413302,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722300512,2.00413302,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722300718,1.85616724,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722300872,2.02993618,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722301336,2.00411441,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722301843,1.99442877,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722302154,1.8464816,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722302545,1.76356355,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722302730,1.76546551,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722302924,1.76514361,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722303122,1.76536926,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722303329,0.16207137,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722303531,0.23989822,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722303735,0.07530622,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722303912,0.07530622,60756.0,60755.0,0.00248739]
["bitfinex","BTCUSD",1722722304317,0.07530622,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722304536,0.08795581,60756.0,60755.0,0.00248739]
["bitfinex","BTCUSD",1722722304769,0.26454781,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722304998,0.09995581,60756.0,60755.0,0.165508]
["bitfinex","BTCUSD",1722722305313,0.05164959,60756.0,60755.0,0.82389]
["bitfinex","BTCUSD",1722722305496,0.05164862,60756.0,60755.0,0.82389]
["bitfinex","BTCUSD",1722722305630,0.04481958,60756.0,60755.0,0.82389]
["bitfinex","BTCUSD",1722722305834,0.04481958,60756.0,60755.0,0.494699]
["bitfinex","BTCUSD",1722722306052,0.03881958,60756.0,60755.0,0.494699]
["bitfinex","BTCUSD",1722722306396,0.03081958,60756.0,60755.0,0.494699]
["bitfinex","BTCUSD",1722722307110,0.03081958,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722307322,0.03081958,60756.0,60755.0,0.166508]
["bitfinex","BTCUSD",1722722307323,0.03881958,60756.0,60755.0,0.166508]
["bitfinex","BTCUSD",1722722307522,0.03881958,60756.0,60755.0,0.495699]
["bitfinex","BTCUSD",1722722307670,0.03081958,60756.0,60755.0,0.494699]
["bitfinex","BTCUSD",1722722307894,0.03781958,60756.0,60755.0,0.495699]
["bitfinex","BTCUSD",1722722308315,0.03781958,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722722308758,0.03781958,60756.0,60755.0,0.166508]
["bitfinex","BTCUSD",1722722309760,0.03781958,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722722310259,1.35571747,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722722310642,1.45571747,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722722313124,1.46571747,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722722313986,1.45571747,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722722314351,1.4915004,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722722315253,1.4815004,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722722315821,1.45571747,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722722316253,1.46571747,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722722316445,1.45571747,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722722316602,1.46571747,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722722317373,1.45571747,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722722317620,1.48149998,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722722317816,1.49149998,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722722318025,1.48149998,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722722320206,1.31574909,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722722320413,1.28996658,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722722320818,1.4815,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722722325391,1.62955569,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722722331838,0.65737911,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722722332056,0.63159658,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722722338743,0.64442677,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722722339726,0.63159658,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722722340271,0.605777,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722722343459,0.63159707,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722722344533,0.03782007,60756.0,60755.0,0.495699]
["bitfinex","BTCUSD",1722722344679,0.02482922,60756.0,60755.0,0.495699]
["bitfinex","BTCUSD",1722722345088,0.02482922,60756.0,60755.0,0.166508]
["bitfinex","BTCUSD",1722722345294,0.02482922,60756.0,60755.0,0.16808239]
["bitfinex","BTCUSD",1722722345504,0.02482922,60756.0,60755.0,0.49727339]
["bitfinex","BTCUSD",1722722345707,0.012,60756.0,60755.0,0.495699]
["bitfinex","BTCUSD",1722722346671,0.02482899,60756.0,60755.0,0.495699]
["bitfinex","BTCUSD",1722722347172,0.012,60756.0,60755.0,0.495699]
["bitfinex","BTCUSD",1722722347330,0.02482899,60756.0,60755.0,0.495699]
["bitfinex","BTCUSD",1722722347993,0.012,60756.0,60755.0,0.495699]
["bitfinex","BTCUSD",1722722350791,0.06139414,60756.0,60755.0,0.495699]
["bitfinex","BTCUSD",1722722352194,0.06139318,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722722352404,0.91818863,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722722352655,1.37963123,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722722352852,1.7445984,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722722353129,1.7225984,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722353337,1.7255984,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722353475,1.7235984,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722353876,1.7295984,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722722354078,1.7395984,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722722354279,1.7445984,60756.0,60755.0,0.001913]
["bitfinex","BTCUSD",1722722354481,2.52623429,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722722354682,0.174649,60735.0,60734.0,0.000913]
["bitfinex","BTCUSD",1722722354903,1.66431494,60735.0,60734.0,0.000913]
["bitfinex","BTCUSD",1722722355163,1.79010597,60735.0,60734.0,0.000913]
["bitfinex","BTCUSD",1722722355354,2.11940497,60735.0,60734.0,0.000913]
["bitfinex","BTCUSD",1722722355553,2.10940497,60735.0,60734.0,0.000913]
["bitfinex","BTCUSD",1722722356263,1.70970597,60735.0,60734.0,0.000913]
["bitfinex","BTCUSD",1722722356554,1.69718792,60735.0,60734.0,0.000913]
["bitfinex","BTCUSD",1722722356737,1.82445432,60735.0,60734.0,0.004913]
["bitfinex","BTCUSD",1722722356945,2.14875332,60735.0,60734.0,0.004913]
["bitfinex","BTCUSD",1722722357161,2.00069589,60735.0,60734.0,0.000913]
["bitfinex","BTCUSD",1722722357369,1.95429589,60735.0,60734.0,0.001913]
["bitfinex","BTCUSD",1722722357579,2.12204678,60735.0,60734.0,0.002913]
["bitfinex","BTCUSD",1722722357778,2.51508906,60735.0,60734.0,1e-06]
["bitfinex","BTCUSD",1722722357980,2.51508906,60735.0,60714.0,0.49750831]
["bitfinex","BTCUSD",1722722357981,0.49411,60715.0,60714.0,0.49750831]
["bitfinex","BTCUSD",1722722358186,1.41867489,60715.0,60714.0,0.49750831]
["bitfinex","BTCUSD",1722722358355,0.83356,60712.0,60711.0,0.10263109]
["bitfinex","BTCUSD",1722722358565,1.51731372,60712.0,60711.0,0.10263109]
["bitfinex","BTCUSD",1722722358767,1.82875889,60712.0,60711.0,0.10263109]
["bitfinex","BTCUSD",1722722358943,1.93085889,60712.0,60711.0,0.10263109]
["bitfinex","BTCUSD",1722722359497,2.05393881,60712.0,60711.0,0.10263109]
["bitfinex","BTCUSD",1722722359632,1.93085889,60712.0,60711.0,0.10263109]
["bitfinex","BTCUSD",1722722360036,2.05393215,60712.0,60711.0,0.10263109]
["bitfinex","BTCUSD",1722722360255,2.00462995,60712.0,60711.0,0.10263109]
["bitfinex","BTCUSD",1722722360463,1.95885889,60712.0,60711.0,0.10263109]
["bitfinex","BTCUSD",1722722360675,1.96885889,60712.0,60711.0,0.10263109]
["bitfinex","BTCUSD",1722722360878,1.95885889,60712.0,60711.0,0.10263109]
["bitfinex","BTCUSD",1722722361302,1.96885889,60712.0,60711.0,0.10263109]
["bitfinex","BTCUSD",1722722361947,1.13426,60712.0,60711.0,0.10263109]
["bitfinex","BTCUSD",1722722362086,0.028,60712.0,60711.0,0.10263109]
["bitfinex","BTCUSD",1722722362513,0.028,60712.0,60711.0,0.26734509]
["bitfinex","BTCUSD",1722722362746,0.028,60712.0,60711.0,0.59677409]
["bitfinex","BTCUSD",1722722362934,0.028,60712.0,60711.0,0.92620309]
["bitfinex","BTCUSD",1722722363140,0.028,60712.0,60711.0,1.25563209]
["bitfinex","BTCUSD",1722722363141,0.014,60712.0,60711.0,1.25563209]
["bitfinex","BTCUSD",1722722363340,0.028,60712.0,60711.0,1.25563209]
["bitfinex","BTCUSD",1722722363505,0.014,60712.0,60711.0,1.27863209]
["bitfinex","BTCUSD",1722722363945,0.16468,60724.0,60719.0,0.164691]
["bitfinex","BTCUSD",1722722364148,0.16468,60724.0,60720.0,0.16469]
["bitfinex","BTCUSD",1722722364355,0.0806,60729.0,60721.0,0.164685]
["bitfinex","BTCUSD",1722722364583,0.0806,60729.0,60712.0,0.00329377]
["bitfinex","BTCUSD",1722722364584,0.164679,60724.0,60712.0,0.00329377]
["bitfinex","BTCUSD",1722722364792,0.164683,60723.0,60716.0,0.329398]
["bitfinex","BTCUSD",1722722364924,0.164685,60722.0,60718.0,0.164694]
["bitfinex","BTCUSD",1722722365409,0.164712,60712.0,60711.0,0.4684]
["bitfinex","BTCUSD",1722722365614,0.823612,60708.0,60702.0,0.010197]
["bitfinex","BTCUSD",1722722365815,1.31880789,60708.0,60702.0,0.010197]
["bitfinex","BTCUSD",1722722366032,1.32880789,60708.0,60702.0,0.010197]
["bitfinex","BTCUSD",1722722366202,1.50880789,60708.0,60702.0,0.010197]
["bitfinex","BTCUSD",1722722366549,1.49880789,60708.0,60702.0,0.010197]
["bitfinex","BTCUSD",1722722366921,0.70000777,60708.0,60702.0,0.010197]
["bitfinex","BTCUSD",1722722367129,0.03984077,60708.0,60702.0,0.010197]
["bitfinex","BTCUSD",1722722367427,0.014,60708.0,60705.0,0.329458]
["bitfinex","BTCUSD",1722722367627,0.164716,60711.0,60707.0,0.174911]
["bitfinex","BTCUSD",1722722367861,0.014,60708.0,60707.0,0.174911]
["bitfinex","BTCUSD",1722722368075,0.028,60708.0,60707.0,0.010186]
["bitfinex","BTCUSD",1722722368292,0.014,60708.0,60707.0,0.010186]
["bitfinex","BTCUSD",1722722368468,0.023,60708.0,60707.0,0.174911]
["bitfinex","BTCUSD",1722722368621,0.023,60708.0,60707.0,0.504362]
["bitfinex","BTCUSD",1722722368833,0.023,60708.0,60707.0,0.833813]
["bitfinex","BTCUSD",1722722369035,0.04883809,60708.0,60707.0,1.35201489]
["bitfinex","BTCUSD",1722722369847,0.02583809,60708.0,60707.0,1.35201489]
["bitfinex","BTCUSD",1722722370108,0.03383809,60708.0,60707.0,1.35201489]
["bitfinex","BTCUSD",1722722370497,0.02583809,60708.0,60707.0,1.68146589]
["bitfinex","BTCUSD",1722722370921,0.02583809,60708.0,60707.0,1.81116589]
["bitfinex","BTCUSD",1722722371132,0.02583809,60708.0,60707.0,2.27061689]
["bitfinex","BTCUSD",1722722371366,0.02683809,60708.0,60707.0,1.94116589]
["bitfinex","BTCUSD",1722722371503,0.02583809,60708.0,60707.0,2.27061689]
["bitfinex","BTCUSD",1722722371701,0.02583809,60708.0,60707.0,2.38752449]
["bitfinex","BTCUSD",1722722372080,0.02583809,60708.0,60707.0,2.38752181]
["bitfinex","BTCUSD",1722722372573,0.02683809,60708.0,60707.0,2.38752181]
["bitfinex","BTCUSD",1722722372963,0.164655,60733.0,60707.0,2.38752181]
["bitfinex","BTCUSD",1722722372964,0.08374805,60735.0,60720.0,0.01]
["bitfinex","BTCUSD",1722722373172,0.08374805,60735.0,60719.0,0.0773]
["bitfinex","BTCUSD",1722722373173,0.08374805,60735.0,60732.0,0.329314]
["bitfinex","BTCUSD",1722722373485,0.08374805,60735.0,60721.0,0.1920439]
["bitfinex","BTCUSD",1722722373486,0.00083,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1722722374079,0.01483,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1722722374257,0.02283,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1722722374453,0.01483,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1722722375124,0.01483,60735.0,60734.0,0.493956]
["bitfinex","BTCUSD",1722722375434,0.02383,60735.0,60734.0,0.494956]
["bitfinex","BTCUSD",1722722375854,0.00983,60735.0,60734.0,0.494956]
["bitfinex","BTCUSD",1722722376051,0.00983,60735.0,60734.0,0.165652]
["bitfinex","BTCUSD",1722722376306,0.01583,60735.0,60734.0,0.001]
["bitfinex","BTCUSD",1722722376511,0.01583,60735.0,60734.0,0.165652]
["bitfinex","BTCUSD",1722722377111,0.01583,60735.0,60734.0,0.001]
["bitfinex","BTCUSD",1722722380043,0.01583,60735.0,60734.0,0.82426]
["bitfinex","BTCUSD",1722722380242,0.01583,60735.0,60734.0,0.494956]
["bitfinex","BTCUSD",1722722380683,0.01583,60735.0,60734.0,0.82426]
["bitfinex","BTCUSD",1722722381020,0.01583,60735.0,60734.0,0.494956]
["bitfinex","BTCUSD",1722722381216,0.04165727,60735.0,60734.0,0.494956]
["bitfinex","BTCUSD",1722722381833,0.04165727,60735.0,60734.0,0.165652]
["bitfinex","BTCUSD",1722722382193,0.04165727,60735.0,60734.0,0.494956]
["bitfinex","BTCUSD",1722722382403,0.04165727,60735.0,60734.0,0.165652]
["bitfinex","BTCUSD",1722722382602,0.04165727,60735.0,60734.0,0.494956]
["bitfinex","BTCUSD",1722722383398,0.04165727,60735.0,60734.0,0.165652]
["bitfinex","BTCUSD",1722722385392,0.04165727,60735.0,60734.0,0.494956]
["bitfinex","BTCUSD",1722722385597,0.01583,60735.0,60734.0,0.494956]
["bitfinex","BTCUSD",1722722386290,0.01583,60735.0,60734.0,0.165652]
["bitfinex","BTCUSD",1722722387009,0.01583,60735.0,60734.0,0.82426]
["bitfinex","BTCUSD",1722722387334,0.01583,60735.0,60734.0,0.494956]
["bitfinex","BTCUSD",1722722387707,0.01583,60735.0,60734.0,0.82426]
["bitfinex","BTCUSD",1722722388537,0.01583,60735.0,60734.0,1.153564]
["bitfinex","BTCUSD",1722722388881,0.01583,60735.0,60734.0,1.44681489]
["bitfinex","BTCUSD",1722722389400,0.00983,60735.0,60734.0,1.44681489]
["bitfinex","BTCUSD",1722722389568,0.01283,60735.0,60734.0,1.44681489]
["bitfinex","BTCUSD",1722722390154,0.01283,60735.0,60734.0,1.44581489]
["bitfinex","BTCUSD",1722722390155,0.00383,60735.0,60734.0,1.44581489]
["bitfinex","BTCUSD",1722722390559,0.00483,60735.0,60734.0,1.44581489]
["bitfinex","BTCUSD",1722722391312,0.00483,60735.0,60734.0,1.11651089]
["bitfinex","BTCUSD",1722722391525,0.00483,60735.0,60734.0,0.516956]
["bitfinex","BTCUSD",1722722391726,0.08363,60735.0,60734.0,0.516956]
["bitfinex","BTCUSD",1722722392347,0.00183,60735.0,60734.0,0.494956]
["bitfinex","BTCUSD",1722722392549,0.00183,60735.0,60734.0,1.34231489]
["bitfinex","BTCUSD",1722722392683,0.00183,60735.0,60734.0,1.36951489]
["bitfinex","BTCUSD",1722722392892,0.00183,60735.0,60734.0,1.77611889]
["bitfinex","BTCUSD",1722722393091,0.00183,60735.0,60734.0,1.9129838]
["bitfinex","BTCUSD",1722722393290,0.02765312,60735.0,60734.0,1.91298149]
["bitfinex","BTCUSD",1722722393498,0.00183,60735.0,60734.0,1.77611889]
["bitfinex","BTCUSD",1722722393930,0.00083,60735.0,60734.0,1.91298066]
["bitfinex","BTCUSD",1722722394316,0.00183,60735.0,60734.0,2.24828466]
["bitfinex","BTCUSD",1722722394519,0.00183,60735.0,60734.0,2.02298066]
["bitfinex","BTCUSD",1722722394721,0.00183,60735.0,60734.0,2.08893766]
["bitfinex","BTCUSD",1722722394895,0.00283,60735.0,60734.0,2.09493766]
["bitfinex","BTCUSD",1722722395296,0.00083,60735.0,60734.0,2.08793766]
["bitfinex","BTCUSD",1722722395737,0.00183,60735.0,60734.0,2.09593766]
["bitfinex","BTCUSD",1722722396157,0.00183,60735.0,60734.0,2.09393766]
["bitfinex","BTCUSD",1722722396357,0.00283,60735.0,60734.0,2.09693766]
["bitfinex","BTCUSD",1722722399923,0.00283,60735.0,60734.0,2.09692647]
["bitfinex","BTCUSD",1722722400340,0.1032,60758.0,60746.0,0.01]
["bitfinex","BTCUSD",1722722400608,0.08291805,60762.0,60746.0,0.01]
["bitfinex","BTCUSD",1722722400609,0.0818,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1722722400721,0.0818,60762.0,60761.0,0.493737]
["bitfinex","BTCUSD",1722722401120,0.0818,60762.0,60761.0,0.822895]
["bitfinex","BTCUSD",1722722401604,0.0818,60762.0,60748.0,0.01]
["bitfinex","BTCUSD",1722722401807,0.16471805,60749.0,60737.0,0.07783071]
["bitfinex","BTCUSD",1722722402016,0.08291805,60740.0,60739.0,0.164638]
["bitfinex","BTCUSD",1722722402172,0.08291805,60740.0,60723.0,0.0781]
["bitfinex","BTCUSD",1722722402353,0.246439,60739.0,60734.0,0.16465]
["bitfinex","BTCUSD",1722722402566,0.1032,60738.0,60731.0,0.32932]
["bitfinex","BTCUSD",1722722402768,0.1032,60738.0,60731.0,0.33041089]
["bitfinex","BTCUSD",1722722402769,0.08291805,60732.0,60731.0,0.33041089]
["bitfinex","BTCUSD",1722722402990,0.08291805,60732.0,60728.0,0.164666]
["bitfinex","BTCUSD",1722722403201,0.08291805,60732.0,60724.0,0.49510589]
["bitfinex","BTCUSD",1722722403202,0.164664,60730.0,60724.0,0.49510589]
["bitfinex","BTCUSD",1722722403424,0.164664,60730.0,60715.0,0.0781]
["bitfinex","BTCUSD",1722722403425,0.0818,60729.0,60725.0,0.00157439]
["bitfinex","BTCUSD",1722722403624,0.1032,60728.0,60724.0,0.164677]
["bitfinex","BTCUSD",1722722404111,0.1032,60728.0,60724.0,0.164678]
["bitfinex","BTCUSD",1722722404309,0.1032,60728.0,60715.0,0.065979]
["bitfinex","BTCUSD",1722722404310,0.08291805,60725.0,60718.0,0.164694]
["bitfinex","BTCUSD",1722722404520,0.08291805,60725.0,60701.0,0.05701041]
["bitfinex","BTCUSD",1722722404725,0.08291805,60725.0,60697.0,0.010186]
["bitfinex","BTCUSD",1722722404726,0.432598,60717.0,60708.0,0.13691469]
["bitfinex","BTCUSD",1722722404920,0.08291805,60709.0,60707.0,0.010186]
["bitfinex","BTCUSD",1722722405374,0.16472,60709.0,60707.0,0.010186]
["bitfinex","BTCUSD",1722722405565,0.164722,60708.0,60707.0,0.010186]
["bitfinex","BTCUSD",1722722405784,0.0818,60711.0,60707.0,0.010186]
["bitfinex","BTCUSD",1722722406014,0.0818,60711.0,60708.0,0.164721]
["bitfinex","BTCUSD",1722722406190,0.004,60717.0,60716.0,0.823505]
["bitfinex","BTCUSD",1722722406391,0.004,60717.0,60716.0,1.31865789]
["bitfinex","BTCUSD",1722722406694,0.004,60717.0,60716.0,1.45556455]
["bitfinex","BTCUSD",1722722406901,0.004,60717.0,60716.0,1.47856455]
["bitfinex","BTCUSD",1722722407107,0.0803,60726.0,60725.0,0.494029]
["bitfinex","BTCUSD",1722722407325,0.41219005,60740.0,60725.0,0.329353]
["bitfinex","BTCUSD",1722722407540,0.19803384,60739.0,60738.0,0.164641]
["bitfinex","BTCUSD",1722722407751,0.0803,60739.0,60738.0,0.493924]
["bitfinex","BTCUSD",1722722407968,0.0803,60739.0,60738.0,0.164641]
["bitfinex","BTCUSD",1722722408175,0.0803,60739.0,60738.0,0.823207]
["bitfinex","BTCUSD",1722722408360,0.1049,60744.0,60743.0,0.164628]
["bitfinex","BTCUSD",1722722408572,0.1049,60744.0,60743.0,0.493884]
["bitfinex","BTCUSD",1722722408907,0.13072315,60744.0,60743.0,0.493884]
["bitfinex","BTCUSD",1722722409115,0.0803,60747.0,60743.0,0.33037889]
["bitfinex","BTCUSD",1722722409316,0.329175,60758.0,60749.0,0.329223]
["bitfinex","BTCUSD",1722722409317,0.1049,60753.0,60749.0,0.329223]
["bitfinex","BTCUSD",1722722409521,0.1049,60753.0,60750.0,0.164608]
["bitfinex","BTCUSD",1722722409706,0.1049,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1722722409904,0.1049,60753.0,60751.0,0.164606]
["bitfinex","BTCUSD",1722722409905,0.1177305,60753.0,60751.0,0.164606]
["bitfinex","BTCUSD",1722722410107,0.434102,60753.0,60743.0,0.49500589]
["bitfinex","BTCUSD",1722722410308,0.434102,60753.0,60728.0,0.32]
["bitfinex","BTCUSD",1722722410309,0.08291805,60748.0,60728.0,0.1]
["bitfinex","BTCUSD",1722722410532,0.08291805,60748.0,60718.0,0.01]
["bitfinex","BTCUSD",1722722410533,0.08291805,60732.0,60729.0,0.00157439]
["bitfinex","BTCUSD",1722722410763,0.164672,60727.0,60723.0,0.164681]
["bitfinex","BTCUSD",1722722410966,0.08291805,60732.0,60714.0,0.16732528]
["bitfinex","BTCUSD",1722722410967,0.164674,60726.0,60714.0,0.16575089]
["bitfinex","BTCUSD",1722722411172,0.164672,60727.0,60722.0,0.164684]
["bitfinex","BTCUSD",1722722411537,0.08291805,60732.0,60714.0,0.16575089]
["bitfinex","BTCUSD",1722722411538,0.08291805,60725.0,60714.0,0.16575089]
["bitfinex","BTCUSD",1722722411749,0.08291805,60725.0,60715.0,0.13690567]
["bitfinex","BTCUSD",1722722411750,0.08291805,60718.0,60715.0,0.13690567]
["bitfinex","BTCUSD",1722722411941,0.0803,60724.0,60715.0,0.13690567]
["bitfinex","BTCUSD",1722722411942,0.0803,60724.0,60715.0,0.16575089]
["bitfinex","BTCUSD",1722722412145,0.02582945,60723.0,60715.0,0.16575089]
["bitfinex","BTCUSD",1722722412348,0.35519545,60723.0,60715.0,0.16575089]
["bitfinex","BTCUSD",1722722412562,0.164688,60721.0,60717.0,0.164697]
["bitfinex","BTCUSD",1722722412769,0.16469,60720.0,60716.0,0.164701]
["bitfinex","BTCUSD",1722722412974,0.02582945,60723.0,60715.0,0.16575089]
["bitfinex","BTCUSD",1722722413152,0.164686,60722.0,60717.0,0.164697]
["bitfinex","BTCUSD",1722722413353,0.164686,60722.0,60715.0,0.49515289]
["bitfinex","BTCUSD",1722722413354,0.32937,60722.0,60715.0,0.16575089]
["bitfinex","BTCUSD",1722722413490,0.164693,60719.0,60715.0,0.33045389]
["bitfinex","BTCUSD",1722722413697,0.329375,60721.0,60716.0,0.1647]
["bitfinex","BTCUSD",1722722413698,0.164689,60721.0,60716.0,0.1647]
["bitfinex","BTCUSD",1722722413904,0.164689,60721.0,60717.0,0.1]
["bitfinex","BTCUSD",1722722414564,0.02582945,60723.0,60717.0,0.264695]
["bitfinex","BTCUSD",1722722414717,0.1049,60718.0,60717.0,0.1]
["bitfinex","BTCUSD",1722722414932,0.173689,60721.0,60717.0,0.1]
["bitfinex","BTCUSD",1722722415135,0.164688,60721.0,60717.0,0.264697]
["bitfinex","BTCUSD",1722722415574,0.172689,60721.0,60717.0,0.264697]
["bitfinex","BTCUSD",1722722415773,0.329381,60720.0,60717.0,0.1]
["bitfinex","BTCUSD",1722722416172,0.164691,60720.0,60717.0,0.1]
["bitfinex","BTCUSD",1722722416584,0.008,60721.0,60717.0,0.1]
["bitfinex","BTCUSD",1722722416780,0.008,60721.0,60718.0,0.16904446]
["bitfinex","BTCUSD",1722722416987,0.003,60721.0,60720.0,0.82345]
["bitfinex","BTCUSD",1722722417191,0.003,60721.0,60720.0,1.34158089]
["bitfinex","BTCUSD",1722722417405,0.1852,60731.0,60729.0,0.164664]
["bitfinex","BTCUSD",1722722417617,0.1852,60731.0,60729.0,0.164665]
["bitfinex","BTCUSD",1722722417831,0.1852,60731.0,60721.0,0.16575089]
["bitfinex","BTCUSD",1722722417832,0.1852,60731.0,60730.0,0.493989]
["bitfinex","BTCUSD",1722722418080,0.0803,60739.0,60730.0,0.18875089]
["bitfinex","BTCUSD",1722722418306,0.0803,60745.0,60743.0,0.164627]
["bitfinex","BTCUSD",1722722418511,0.0803,60745.0,60744.0,0.164625]
["bitfinex","BTCUSD",1722722418724,0.0803,60745.0,60744.0,0.493875]
["bitfinex","BTCUSD",1722722418938,0.04924868,60757.0,60751.0,0.164606]
["bitfinex","BTCUSD",1722722418939,0.0803,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1722722419147,0.0803,60752.0,60747.0,0.32923]
["bitfinex","BTCUSD",1722722419417,0.0803,60752.0,60748.0,0.00329198]
["bitfinex","BTCUSD",1722722419621,0.0803,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1722722419828,0.0803,60752.0,60750.0,0.164608]
["bitfinex","BTCUSD",1722722420022,0.0803,60752.0,60750.0,0.164606]
["bitfinex","BTCUSD",1722722420228,0.0803,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1722722420860,0.0833,60752.0,60749.0,0.164609]
["bitfinex","BTCUSD",1722722421079,0.0833,60752.0,60750.0,0.164608]
["bitfinex","BTCUSD",1722722421080,0.0883,60752.0,60750.0,0.164608]
["bitfinex","BTCUSD",1722722421353,0.0883,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1722722421552,0.008,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1722722421702,0.005,60752.0,60751.0,0.493818]
["bitfinex","BTCUSD",1722722421899,0.02582184,60754.0,60753.0,0.493801]
["bitfinex","BTCUSD",1722722422301,0.02582184,60754.0,60752.0,0.164602]
["bitfinex","BTCUSD",1722722422503,0.02582184,60754.0,60745.0,0.16575089]
["bitfinex","BTCUSD",1722722422504,0.02582184,60754.0,60743.0,0.329254]
["bitfinex","BTCUSD",1722722422876,0.02582184,60754.0,60729.0,0.22]
["bitfinex","BTCUSD",1722722422877,1.09123005,60745.0,60731.0,0.00157439]
["bitfinex","BTCUSD",1722722423088,1.42047505,60745.0,60731.0,0.49750831]
["bitfinex","BTCUSD",1722722423292,1.42047505,60745.0,60718.0,0.329391]
["bitfinex","BTCUSD",1722722423293,1.84972005,60745.0,60723.0,0.32936]
["bitfinex","BTCUSD",1722722423479,1.89896873,60745.0,60725.0,0.329349]
["bitfinex","BTCUSD",1722722423679,1.89896873,60745.0,60726.0,0.00157439]
["bitfinex","BTCUSD",1722722423882,1.56972373,60745.0,60725.0,0.32935]
["bitfinex","BTCUSD",1722722424073,0.1852,60745.0,60744.0,0.264625]
["bitfinex","BTCUSD",1722722424615,0.1852,60745.0,60744.0,0.1]
["bitfinex","BTCUSD",1722722425027,0.1852,60745.0,60744.0,0.101]
["bitfinex","BTCUSD",1722722425453,0.1872,60745.0,60744.0,0.101]
["bitfinex","BTCUSD",1722722425730,1.010312,60745.0,60744.0,0.101]
["bitfinex","BTCUSD",1722722425874,1.437557,60745.0,60744.0,0.101]
["bitfinex","BTCUSD",1722722426075,1.437557,60745.0,60744.0,0.104]
["bitfinex","BTCUSD",1722722426076,1.766802,60745.0,60744.0,0.104]
["bitfinex","BTCUSD",1722722426277,1.766802,60745.0,60744.0,0.103]
["bitfinex","BTCUSD",1722722426477,1.86525612,60745.0,60744.0,0.103]
["bitfinex","BTCUSD",1722722426675,2.06683316,60745.0,60744.0,0.105]
["bitfinex","BTCUSD",1722722426883,2.05683316,60745.0,60744.0,0.103]
["bitfinex","BTCUSD",1722722427081,1.95837904,60745.0,60744.0,0.103]
["bitfinex","BTCUSD",1722722427503,1.62913404,60745.0,60744.0,0.1]
["bitfinex","BTCUSD",1722722427704,0.32348288,60745.0,60744.0,0.1]
["bitfinex","BTCUSD",1722722427906,0.21302615,60745.0,60744.0,0.1]
["bitfinex","BTCUSD",1722722428109,0.02782615,60745.0,60744.0,0.923125]
["bitfinex","BTCUSD",1722722428324,0.03982615,60745.0,60744.0,1.11187589]
["bitfinex","BTCUSD",1722722428666,0.03982615,60745.0,60744.0,1.44212589]
["bitfinex","BTCUSD",1722722428667,0.028,60745.0,60744.0,1.44212589]
["bitfinex","BTCUSD",1722722429074,0.028,60745.0,60744.0,1.11287589]
["bitfinex","BTCUSD",1722722429289,0.014,60745.0,60744.0,1.11187589]
["bitfinex","BTCUSD",1722722429531,0.005,60745.0,60744.0,1.11187589]
["bitfinex","BTCUSD",1722722430042,0.019,60745.0,60744.0,1.11287589]
["bitfinex","BTCUSD",1722722430183,0.005,60745.0,60744.0,1.11187589]
["bitfinex","BTCUSD",1722722430388,0.005,60745.0,60744.0,1.11787589]
["bitfinex","BTCUSD",1722722430636,0.006,60745.0,60744.0,0.78862589]
["bitfinex","BTCUSD",1722722430837,0.001,60745.0,60744.0,1.11787589]
["bitfinex","BTCUSD",1722722431034,0.002,60745.0,60744.0,1.12387589]
["bitfinex","BTCUSD",1722722431637,0.001,60745.0,60744.0,1.11787589]
["bitfinex","BTCUSD",1722722431837,0.001,60745.0,60744.0,1.44712589]
["bitfinex","BTCUSD",1722722432038,0.002,60745.0,60744.0,1.45512589]
["bitfinex","BTCUSD",1722722432680,0.08388143,60754.0,60750.0,0.164608]
["bitfinex","BTCUSD",1722722433118,0.24847943,60754.0,60750.0,0.164608]
["bitfinex","BTCUSD",1722722433547,0.24847943,60754.0,60751.0,0.164606]
["bitfinex","BTCUSD",1722722433749,0.24847943,60754.0,60750.0,0.164608]
["bitfinex","BTCUSD",1722722433967,0.24847943,60754.0,60751.0,0.00157439]
["bitfinex","BTCUSD",1722722434164,0.41807843,60754.0,60751.0,0.00157439]
["bitfinex","BTCUSD",1722722434383,0.164601,60753.0,60749.0,0.164611]
["bitfinex","BTCUSD",1722722434560,0.164601,60753.0,60750.0,0.00157439]
["bitfinex","BTCUSD",1722722434779,0.329229,60748.0,60744.0,0.1]
["bitfinex","BTCUSD",1722722435004,0.08291805,60746.0,60744.0,0.264623]
["bitfinex","BTCUSD",1722722435158,0.164615,60748.0,60745.0,0.00157439]
["bitfinex","BTCUSD",1722722435337,0.164615,60748.0,60744.0,0.264623]
["bitfinex","BTCUSD",1722722435560,0.164604,60752.0,60745.0,0.329243]
["bitfinex","BTCUSD",1722722435781,0.164617,60747.0,60746.0,0.00157439]
["bitfinex","BTCUSD",1722722435982,0.164619,60747.0,60744.0,0.1]
["bitfinex","BTCUSD",1722722436187,0.164619,60747.0,60744.0,0.264625]
["bitfinex","BTCUSD",1722722436414,0.164619,60747.0,60745.0,0.00157439]
["bitfinex","BTCUSD",1722722436783,0.164615,60748.0,60744.0,0.264625]
["bitfinex","BTCUSD",1722722437117,0.823112,60745.0,60744.0,0.1]
["bitfinex","BTCUSD",1722722437344,1.253657,60745.0,60744.0,0.1]
["bitfinex","BTCUSD",1722722437544,1.582902,60745.0,60744.0,0.1]
["bitfinex","BTCUSD",1722722437745,1.73210647,60745.0,60744.0,0.1]
["bitfinex","BTCUSD",1722722437970,1.86403454,60745.0,60744.0,0.1]
["bitfinex","BTCUSD",1722722438202,1.93015289,60745.0,60744.0,0.0135]
["bitfinex","BTCUSD",1722722438436,1.93515289,60745.0,60744.0,0.0135]
["bitfinex","BTCUSD",1722722438831,1.93315289,60745.0,60744.0,0.0135]
["bitfinex","BTCUSD",1722722439238,1.94315289,60745.0,60744.0,0.0135]
["bitfinex","BTCUSD",1722722439442,1.93015289,60745.0,60744.0,0.014413]
["bitfinex","BTCUSD",1722722439723,1.94015289,60745.0,60744.0,0.014413]
["bitfinex","BTCUSD",1722722439874,1.94015289,60745.0,60722.0,0.00157439]
["bitfinex","BTCUSD",1722722439875,0.164682,60723.0,60722.0,0.00157439]
["bitfinex","BTCUSD",1722722440075,0.329374,60722.0,60716.0,0.00157439]
["bitfinex","BTCUSD",1722722440259,0.1828,60724.0,60716.0,0.164698]
["bitfinex","BTCUSD",1722722440661,0.164691,60720.0,60716.0,0.164698]
["bitfinex","BTCUSD",1722722440891,0.164691,60720.0,60715.0,0.16575089]
["bitfinex","BTCUSD",1722722440892,0.329371,60722.0,60715.0,0.16575089]
["bitfinex","BTCUSD",1722722441092,0.02583135,60723.0,60715.0,0.16575089]
["bitfinex","BTCUSD",1722722441295,0.16469,60720.0,60715.0,0.33045389]
["bitfinex","BTCUSD",1722722441504,0.164693,60719.0,60715.0,0.33045389]
["bitfinex","BTCUSD",1722722441928,0.164691,60720.0,60716.0,0.1647]
["bitfinex","BTCUSD",1722722442166,0.164694,60719.0,60715.0,0.16575089]
["bitfinex","BTCUSD",1722722442373,0.164694,60719.0,60715.0,0.33045289]
["bitfinex","BTCUSD",1722722442528,0.164694,60719.0,60715.0,0.33145289]
["bitfinex","BTCUSD",1722722442732,0.164693,60719.0,60715.0,0.16675089]
["bitfinex","BTCUSD",1722722443002,0.329378,60721.0,60716.0,0.164699]
["bitfinex","BTCUSD",1722722443003,0.16469,60720.0,60716.0,0.164699]
["bitfinex","BTCUSD",1722722443524,0.164693,60719.0,60716.0,0.164699]
["bitfinex","BTCUSD",1722722444245,0.19051435,60723.0,60719.0,0.164691]
["bitfinex","BTCUSD",1722722444451,0.35519835,60723.0,60715.0,0.16675089]
["bitfinex","BTCUSD",1722722444669,0.16469,60721.0,60717.0,0.164696]
["bitfinex","BTCUSD",1722722444892,0.35519835,60723.0,60716.0,0.330399]
["bitfinex","BTCUSD",1722722445068,0.164688,60721.0,60717.0,0.164698]
["bitfinex","BTCUSD",1722722445877,0.35819835,60723.0,60716.0,0.330399]
["bitfinex","BTCUSD",1722722446068,0.164688,60721.0,60717.0,0.164698]
["bitfinex","BTCUSD",1722722446634,0.02583135,60723.0,60715.0,0.16575089]
["bitfinex","BTCUSD",1722722446834,0.02583135,60723.0,60718.0,0.329391]
["bitfinex","BTCUSD",1722722447036,0.02583135,60723.0,60722.0,0.494053]
["bitfinex","BTCUSD",1722722447037,0.02983135,60723.0,60722.0,0.494053]
["bitfinex","BTCUSD",1722722447214,0.02983135,60723.0,60722.0,0.65980389]
["bitfinex","BTCUSD",1722722447421,0.02983135,60723.0,60722.0,1.01217289]
["bitfinex","BTCUSD",1722722447622,0.004,60723.0,60722.0,1.01217289]
["bitfinex","BTCUSD",1722722447821,0.1859,60736.0,60723.0,0.329362]
["bitfinex","BTCUSD",1722722448046,0.08291805,60731.0,60724.0,0.19032528]
["bitfinex","BTCUSD",1722722448236,0.24757905,60731.0,60727.0,0.164671]
["bitfinex","BTCUSD",1722722448409,0.08291805,60731.0,60725.0,0.32935]
["bitfinex","BTCUSD",1722722448610,0.10874758,60731.0,60728.0,0.164668]
["bitfinex","BTCUSD",1722722449042,0.08291805,60731.0,60728.0,0.164668]
["bitfinex","BTCUSD",1722722449219,0.08291805,60731.0,60729.0,0.164664]
["bitfinex","BTCUSD",1722722449443,0.08291805,60731.0,60728.0,0.164668]
["bitfinex","BTCUSD",1722722449722,0.08291805,60731.0,60729.0,0.164665]
["bitfinex","BTCUSD",1722722449922,0.09291805,60731.0,60729.0,0.164665]
["bitfinex","BTCUSD",1722722450155,0.01,60731.0,60730.0,0.164663]
["bitfinex","BTCUSD",1722722450408,0.013,60731.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722450648,0.01,60731.0,60730.0,0.164663]
["bitfinex","BTCUSD",1722722451071,0.013,60731.0,60730.0,0.164663]
["bitfinex","BTCUSD",1722722451275,0.01,60731.0,60729.0,0.164665]
["bitfinex","BTCUSD",1722722451747,0.03582899,60731.0,60728.0,0.165668]
["bitfinex","BTCUSD",1722722452585,0.01,60731.0,60728.0,0.165668]
["bitfinex","BTCUSD",1722722452779,0.174661,60731.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722453079,0.164664,60730.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722453308,0.013,60731.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722453524,0.90624505,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722453679,1.23557605,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722454006,1.42147605,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722455087,1.91655794,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722455318,2.0657573,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722455705,2.09035699,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722455923,2.11619174,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722456317,2.04239269,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722456721,2.05639269,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722456926,2.03055794,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722457562,2.07976218,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722458160,2.03055794,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722458557,2.0797585,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722458777,2.03055794,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722458916,2.10435699,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722459342,2.03055794,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722460159,2.05639065,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722460567,2.4695207,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722460764,2.43368799,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722461194,2.10435699,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722461996,2.03055794,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722463278,2.04055794,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722463656,2.10557466,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722463879,2.05639337,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722464243,1.37839343,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722464453,0.03983543,60729.0,60728.0,0.165668]
["bitfinex","BTCUSD",1722722464661,0.014,60729.0,60728.0,0.66075589]
["bitfinex","BTCUSD",1722722464868,0.014,60729.0,60728.0,1.11129289]
["bitfinex","BTCUSD",1722722465266,0.014,60729.0,60728.0,1.24817651]
["bitfinex","BTCUSD",1722722465473,0.014,60729.0,60728.0,1.57751351]
["bitfinex","BTCUSD",1722722465672,0.014,60729.0,60728.0,1.24817651]
["bitfinex","BTCUSD",1722722466104,0.01,60731.0,60730.0,0.01]
["bitfinex","BTCUSD",1722722466305,0.01,60731.0,60730.0,1.97309356]
["bitfinex","BTCUSD",1722722466511,0.01,60731.0,60730.0,2.30239419]
["bitfinex","BTCUSD",1722722466678,0.01,60731.0,60730.0,2.16553594]
["bitfinex","BTCUSD",1722722466886,0.01,60731.0,60730.0,2.30239133]
["bitfinex","BTCUSD",1722722467507,0.03582322,60731.0,60730.0,2.40239133]
["bitfinex","BTCUSD",1722722467832,0.03682322,60731.0,60730.0,2.32547328]
["bitfinex","BTCUSD",1722722468026,0.03582322,60731.0,60730.0,2.31947328]
["bitfinex","BTCUSD",1722722468227,0.03582322,60731.0,60730.0,2.33947328]
["bitfinex","BTCUSD",1722722468430,0.03582322,60731.0,60730.0,2.31947328]
["bitfinex","BTCUSD",1722722469084,0.01,60731.0,60730.0,2.31947328]
["bitfinex","BTCUSD",1722722469296,0.011,60731.0,60730.0,2.34547328]
["bitfinex","BTCUSD",1722722469729,0.01,60731.0,60730.0,2.33947328]
["bitfinex","BTCUSD",1722722469932,0.011,60731.0,60730.0,2.34547328]
["bitfinex","BTCUSD",1722722470302,0.011,60731.0,60730.0,2.20861789]
["bitfinex","BTCUSD",1722722470432,0.01,60731.0,60730.0,2.3394728]
["bitfinex","BTCUSD",1722722470634,0.011,60731.0,60730.0,2.3254728]
["bitfinex","BTCUSD",1722722470895,0.011,60731.0,60730.0,2.3454728]
["bitfinex","BTCUSD",1722722471052,0.011,60731.0,60730.0,2.3394728]
["bitfinex","BTCUSD",1722722471454,0.012,60731.0,60730.0,2.3454728]
["bitfinex","BTCUSD",1722722472288,0.012,60731.0,60730.0,2.3254728]
["bitfinex","BTCUSD",1722722472494,0.03782244,60731.0,60730.0,2.3454728]
["bitfinex","BTCUSD",1722722472673,0.01,60731.0,60730.0,2.3394728]
["bitfinex","BTCUSD",1722722472880,0.01,60731.0,60730.0,0.8799948]
["bitfinex","BTCUSD",1722722473090,0.586281,60731.0,60730.0,0.006]
["bitfinex","BTCUSD",1722722473292,0.586281,60731.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722473293,0.493996,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722473494,1.40132694,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722473690,1.84065794,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722473919,2.01725794,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722475204,2.02725794,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722475403,2.04309204,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722475815,2.05709204,60729.0,60728.0,0.002]
["bitfinex","BTCUSD",1722722476450,2.03125794,60729.0,60728.0,0.002]
["bitfinex","BTCUSD",1722722478245,1.70192694,60729.0,60728.0,0.002]
["bitfinex","BTCUSD",1722722478452,2.03125794,60729.0,60728.0,0.002]
["bitfinex","BTCUSD",1722722478694,2.04125794,60729.0,60728.0,0.002]
["bitfinex","BTCUSD",1722722478971,2.03125794,60729.0,60728.0,0.002]
["bitfinex","BTCUSD",1722722479149,2.1104522,60729.0,60728.0,0.002]
["bitfinex","BTCUSD",1722722479353,2.0904522,60729.0,60728.0,0.002]
["bitfinex","BTCUSD",1722722479556,2.11628809,60729.0,60728.0,0.002]
["bitfinex","BTCUSD",1722722479758,2.15088523,60729.0,60728.0,0.002]
["bitfinex","BTCUSD",1722722480483,2.15092032,60729.0,60728.0,0.002]
["bitfinex","BTCUSD",1722722480622,2.14092032,60729.0,60728.0,0.002]
["bitfinex","BTCUSD",1722722480826,2.06125794,60729.0,60728.0,0.002]
["bitfinex","BTCUSD",1722722481817,2.05125794,60729.0,60728.0,0.002]
["bitfinex","BTCUSD",1722722481934,2.06125794,60729.0,60728.0,0.002]
["bitfinex","BTCUSD",1722722482343,2.15964647,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722482799,2.05525794,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722483004,2.17371971,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722483204,2.15365384,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722483416,2.17365384,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722483995,2.15365384,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722484193,2.1994901,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722484515,2.17365384,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722485048,2.15365384,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722485252,2.32985384,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722485393,2.34985384,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722485601,2.32985384,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722486035,2.34985384,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722486458,2.33585384,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722722486656,1.152868,60718.0,60707.0,0.010186]
["bitfinex","BTCUSD",1722722486857,0.923477,60718.0,60707.0,0.010186]
["bitfinex","BTCUSD",1722722487113,1.252868,60718.0,60707.0,0.01176039]
["bitfinex","BTCUSD",1722722487322,0.923477,60718.0,60707.0,0.01176039]
["bitfinex","BTCUSD",1722722487512,1.252868,60718.0,60707.0,0.010186]
["bitfinex","BTCUSD",1722722487920,1.261868,60718.0,60707.0,0.010186]
["bitfinex","BTCUSD",1722722488865,1.42761889,60718.0,60707.0,0.010186]
["bitfinex","BTCUSD",1722722489063,1.61421889,60718.0,60707.0,0.010186]
["bitfinex","BTCUSD",1722722489834,1.62521889,60718.0,60707.0,0.010186]
["bitfinex","BTCUSD",1722722491210,1.95460989,60718.0,60707.0,0.010186]
["bitfinex","BTCUSD",1722722491435,1.62521889,60718.0,60707.0,0.010186]
["bitfinex","BTCUSD",1722722493797,1.95460989,60718.0,60707.0,0.010186]
["bitfinex","BTCUSD",1722722494199,2.16956656,60718.0,60702.0,0.010197]
["bitfinex","BTCUSD",1722722494410,2.16956656,60718.0,60694.0,0.339714]
["bitfinex","BTCUSD",1722722494411,0.11,60653.0,60652.0,0.04880439]
["bitfinex","BTCUSD",1722722494581,0.11,60653.0,60644.0,0.00011]
["bitfinex","BTCUSD",1722722494582,0.448594,60645.0,60644.0,0.00011]
["bitfinex","BTCUSD",1722722494781,0.448594,60645.0,60602.0,0.25729562]
["bitfinex","BTCUSD",1722722494782,0.01,60603.0,60602.0,0.25729562]
["bitfinex","BTCUSD",1722722495029,0.01,60603.0,60572.0,0.1004]
["bitfinex","BTCUSD",1722722495030,0.67874,60601.0,60572.0,0.1004]
["bitfinex","BTCUSD",1722722495235,0.01,60591.0,60572.0,0.0092708]
["bitfinex","BTCUSD",1722722495604,0.31647425,60590.0,60568.0,0.1762]
["bitfinex","BTCUSD",1722722495811,0.31647425,60590.0,60566.0,0.08065537]
["bitfinex","BTCUSD",1722722495812,0.31647425,60590.0,60569.0,0.16905254]
["bitfinex","BTCUSD",1722722495813,0.153483,60589.0,60569.0,0.16905254]
["bitfinex","BTCUSD",1722722496019,0.00157439,60588.0,60577.0,0.1762]
["bitfinex","BTCUSD",1722722496228,0.153483,60587.0,60582.0,0.01]
["bitfinex","BTCUSD",1722722496455,0.15466248,60586.0,60571.0,0.1762]
["bitfinex","BTCUSD",1722722496660,0.15308809,60585.0,60578.0,0.01]
["bitfinex","BTCUSD",1722722496889,0.00157439,60584.0,60578.0,0.01]
["bitfinex","BTCUSD",1722722497130,0.15308809,60583.0,60578.0,0.01]
["bitfinex","BTCUSD",1722722497340,0.15308809,60583.0,60567.0,0.02]
["bitfinex","BTCUSD",1722722497341,0.165072,60580.0,60566.0,0.0804]
["bitfinex","BTCUSD",1722722497545,0.08291805,60574.0,60566.0,0.0804]
["bitfinex","BTCUSD",1722722497759,0.15308809,60573.0,60566.0,0.0804]
["bitfinex","BTCUSD",1722722497966,0.00157439,60572.0,60566.0,0.0804]
["bitfinex","BTCUSD",1722722498164,0.08291805,60567.0,60566.0,0.0804]
["bitfinex","BTCUSD",1722722498913,0.00157439,60577.0,60572.0,0.01]
["bitfinex","BTCUSD",1722722499119,0.49750831,60579.0,60573.0,0.16575089]
["bitfinex","BTCUSD",1722722499315,0.49750831,60579.0,60566.0,0.0804]
["bitfinex","BTCUSD",1722722499316,0.25024333,60578.0,60566.0,0.0804]
["bitfinex","BTCUSD",1722722499514,0.08291805,60571.0,60566.0,0.0804]
["bitfinex","BTCUSD",1722722499718,0.00157439,60570.0,60567.0,0.16575089]
["bitfinex","BTCUSD",1722722499917,0.006,60580.0,60567.0,0.16575089]
["bitfinex","BTCUSD",1722722499918,0.00157439,60579.0,60572.0,0.01]
["bitfinex","BTCUSD",1722722500123,0.00157439,60579.0,60566.0,0.0804]
["bitfinex","BTCUSD",1722722500124,0.001,60567.0,60565.0,0.04199108]
["bitfinex","BTCUSD",1722722500333,1.155819,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1722722500531,1.155819,60563.0,60550.0,0.00104]
["bitfinex","BTCUSD",1722722500532,0.50545,60551.0,60550.0,0.00104]
["bitfinex","BTCUSD",1722722500771,1.60579157,60551.0,60550.0,0.00104]
["bitfinex","BTCUSD",1722722500962,2.26639157,60551.0,60550.0,0.00104]
["bitfinex","BTCUSD",1722722501287,2.43214246,60551.0,60550.0,0.00104]
["bitfinex","BTCUSD",1722722501536,2.28214246,60551.0,60550.0,0.00104]
["bitfinex","BTCUSD",1722722502127,2.29214246,60551.0,60550.0,0.00104]
["bitfinex","BTCUSD",1722722502382,2.31514246,60551.0,60550.0,0.00104]
["bitfinex","BTCUSD",1722722502526,1.95184246,60551.0,60550.0,0.00104]
["bitfinex","BTCUSD",1722722502898,1.94584246,60551.0,60550.0,0.00104]
["bitfinex","BTCUSD",1722722503083,1.44124246,60551.0,60550.0,0.00104]
["bitfinex","BTCUSD",1722722503312,1.43524246,60551.0,60550.0,0.00104]
["bitfinex","BTCUSD",1722722503483,1.10094246,60551.0,60550.0,0.00104]
["bitfinex","BTCUSD",1722722503687,0.79144246,60551.0,60550.0,0.00104]
["bitfinex","BTCUSD",1722722503888,1.45204246,60551.0,60550.0,0.00104]
["bitfinex","BTCUSD",1722722504097,1.46204246,60551.0,60550.0,0.00104]
["bitfinex","BTCUSD",1722722504312,2.30839335,60551.0,60550.0,0.001953]
["bitfinex","BTCUSD",1722722504548,2.30839335,60551.0,60539.0,0.010197]
["bitfinex","BTCUSD",1722722504549,0.62554,60540.0,60539.0,0.010197]
["bitfinex","BTCUSD",1722722504741,0.62554,60540.0,60502.0,0.0804]
["bitfinex","BTCUSD",1722722504742,0.165259,60511.0,60502.0,0.0804]
["bitfinex","BTCUSD",1722722504959,0.0903,60522.0,60502.0,0.0804]
["bitfinex","BTCUSD",1722722504960,0.08291805,60503.0,60502.0,0.0804]
["bitfinex","BTCUSD",1722722505169,0.08291805,60503.0,60496.0,0.06622]
["bitfinex","BTCUSD",1722722505170,0.826432,60501.0,60496.0,0.06622]
["bitfinex","BTCUSD",1722722505376,0.08291805,60503.0,60489.0,0.01350303]
["bitfinex","BTCUSD",1722722505591,0.08291805,60503.0,60497.0,0.00330554]
["bitfinex","BTCUSD",1722722505793,0.08291805,60503.0,60489.0,0.010197]
["bitfinex","BTCUSD",1722722505794,0.08291805,60503.0,60500.0,0.16679089]
["bitfinex","BTCUSD",1722722505989,0.08291805,60510.0,60500.0,0.16905641]
["bitfinex","BTCUSD",1722722506221,0.08291805,60510.0,60498.0,0.340587]
["bitfinex","BTCUSD",1722722506222,0.00157439,60509.0,60508.0,0.165267]
["bitfinex","BTCUSD",1722722506401,0.00157439,60509.0,60496.0,0.1026]
["bitfinex","BTCUSD",1722722506663,0.01157439,60509.0,60494.0,0.045]
["bitfinex","BTCUSD",1722722506850,0.00157439,60500.0,60494.0,0.045]
["bitfinex","BTCUSD",1722722507073,0.18291805,60510.0,60494.0,0.045]
["bitfinex","BTCUSD",1722722507074,0.00157439,60503.0,60494.0,0.045]
["bitfinex","BTCUSD",1722722507275,0.00157439,60509.0,60495.0,0.00330622]
["bitfinex","BTCUSD",1722722507450,0.08291805,60502.0,60495.0,0.16575089]
["bitfinex","BTCUSD",1722722507649,0.00157439,60501.0,60494.0,0.045]
["bitfinex","BTCUSD",1722722507859,0.08291805,60495.0,60494.0,0.045]
["bitfinex","BTCUSD",1722722508274,0.08291805,60495.0,60494.0,0.04496]
["bitfinex","BTCUSD",1722722508696,0.00157439,60501.0,60494.0,0.21071089]
["bitfinex","BTCUSD",1722722508928,0.08291805,60495.0,60494.0,0.04496]
["bitfinex","BTCUSD",1722722509541,0.41397094,60495.0,60494.0,0.04496]
["bitfinex","BTCUSD",1722722510083,0.24866894,60495.0,60494.0,0.04496]
["bitfinex","BTCUSD",1722722510290,0.08291805,60495.0,60494.0,0.210265]
["bitfinex","BTCUSD",1722722510491,0.1046,60518.0,60494.0,0.210265]
["bitfinex","BTCUSD",1722722510492,0.24816105,60517.0,60503.0,0.16528]
["bitfinex","BTCUSD",1722722510617,0.4990827,60509.0,60497.0,0.10002]
["bitfinex","BTCUSD",1722722510823,0.08291805,60501.0,60500.0,0.165289]
["bitfinex","BTCUSD",1722722511030,0.08291805,60501.0,60494.0,0.04496]
["bitfinex","BTCUSD",1722722511264,0.16732528,60500.0,60494.0,0.04496]
["bitfinex","BTCUSD",1722722511469,0.165302,60495.0,60494.0,0.04496]
["bitfinex","BTCUSD",1722722511676,0.16575089,60495.0,60494.0,0.04496]
["bitfinex","BTCUSD",1722722511848,0.165293,60499.0,60494.0,0.04496]
["bitfinex","BTCUSD",1722722512041,0.08291805,60501.0,60494.0,0.04496]
["bitfinex","BTCUSD",1722722512042,0.00157439,60498.0,60494.0,0.04496]
["bitfinex","BTCUSD",1722722512243,0.08291805,60501.0,60494.0,0.04496]
["bitfinex","BTCUSD",1722722512244,0.00157439,60500.0,60494.0,0.04496]
["bitfinex","BTCUSD",1722722512653,0.495907,60495.0,60494.0,0.04496]
["bitfinex","BTCUSD",1722722512852,0.26575089,60495.0,60494.0,0.04496]
["bitfinex","BTCUSD",1722722513055,0.08291805,60501.0,60497.0,0.330593]
["bitfinex","BTCUSD",1722722513264,0.00157439,60500.0,60499.0,0.165291]
["bitfinex","BTCUSD",1722722513667,0.00157439,60500.0,60494.0,0.04496]
["bitfinex","BTCUSD",1722722513668,0.330584,60499.0,60494.0,0.04496]
["bitfinex","BTCUSD",1722722513902,1.18301531,60495.0,60494.0,0.04496]
["bitfinex","BTCUSD",1722722514279,1.18186289,60495.0,60494.0,0.04496]
["bitfinex","BTCUSD",1722722514480,0.66165789,60495.0,60494.0,0.04496]
["bitfinex","BTCUSD",1722722514683,0.76165789,60495.0,60494.0,0.04496]
["bitfinex","BTCUSD",1722722514859,0.76165789,60495.0,60494.0,0.0426353]
["bitfinex","BTCUSD",1722722515070,0.1,60495.0,60494.0,0.0426353]
["bitfinex","BTCUSD",1722722515213,0.00157439,60499.0,60494.0,0.0426353]
["bitfinex","BTCUSD",1722722515419,0.00157439,60500.0,60499.0,0.495874]
["bitfinex","BTCUSD",1722722515645,0.4990827,60509.0,60506.0,0.330544]
["bitfinex","BTCUSD",1722722515883,0.4990827,60509.0,60500.0,0.00027236]
["bitfinex","BTCUSD",1722722516061,0.165283,60502.0,60500.0,0.00027236]
["bitfinex","BTCUSD",1722722516264,0.08291805,60503.0,60500.0,0.00027236]
["bitfinex","BTCUSD",1722722516265,0.33261128,60501.0,60500.0,0.00027236]
["bitfinex","BTCUSD",1722722516470,0.86120989,60501.0,60500.0,0.00027236]
["bitfinex","BTCUSD",1722722516625,1.54235589,60501.0,60500.0,0.00027236]
["bitfinex","BTCUSD",1722722516828,2.03867978,60501.0,60500.0,0.00027236]
["bitfinex","BTCUSD",1722722517083,1.97292889,60501.0,60500.0,0.00027236]
["bitfinex","BTCUSD",1722722518762,1.61235589,60501.0,60500.0,0.00027236]
["bitfinex","BTCUSD",1722722518958,0.01,60506.0,60494.0,0.0426353]
["bitfinex","BTCUSD",1722722518959,0.330519,60511.0,60496.0,0.330599]
["bitfinex","BTCUSD",1722722519108,0.16732528,60509.0,60495.0,0.00027236]
["bitfinex","BTCUSD",1722722519287,0.16575089,60509.0,60503.0,0.16528]
["bitfinex","BTCUSD",1722722519492,0.00157439,60508.0,60500.0,0.330576]
["bitfinex","BTCUSD",1722722519726,0.00157439,60508.0,60495.0,0.33087536]
["bitfinex","BTCUSD",1722722519904,0.24821805,60496.0,60495.0,0.00027236]
["bitfinex","BTCUSD",1722722520118,0.41396894,60496.0,60495.0,0.00027236]
["bitfinex","BTCUSD",1722722520322,1.49076894,60496.0,60495.0,0.00027236]
["bitfinex","BTCUSD",1722722520523,0.08291805,60503.0,60495.0,0.00027236]
["bitfinex","BTCUSD",1722722520723,0.01,60514.0,60495.0,0.00027236]
["bitfinex","BTCUSD",1722722520724,0.00039491,60497.0,60496.0,1.42660631]
["bitfinex","BTCUSD",1722722520983,0.085,60530.0,60496.0,1.42660631]
["bitfinex","BTCUSD",1722722520984,0.16575089,60523.0,60506.0,0.0858]
["bitfinex","BTCUSD",1722722521148,0.49750831,60529.0,60506.0,0.0858]
["bitfinex","BTCUSD",1722722521149,0.00157439,60530.0,60516.0,0.01]
["bitfinex","BTCUSD",1722722521382,0.10291805,60547.0,60516.0,0.01]
["bitfinex","BTCUSD",1722722521383,0.08291805,60547.0,60523.0,0.1026]
["bitfinex","BTCUSD",1722722521550,0.00157439,60546.0,60530.0,0.01]
["bitfinex","BTCUSD",1722722521778,0.08291805,60550.0,60524.0,0.00330381]
["bitfinex","BTCUSD",1722722521779,0.00157439,60549.0,60524.0,0.123]
["bitfinex","BTCUSD",1722722521926,0.16575089,60548.0,60525.0,0.33044]
["bitfinex","BTCUSD",1722722522135,0.08291805,60543.0,60523.0,0.1026]
["bitfinex","BTCUSD",1722722522337,0.08291805,60543.0,60508.0,0.002]
["bitfinex","BTCUSD",1722722522338,0.08291805,60529.0,60508.0,0.0858]
["bitfinex","BTCUSD",1722722522537,0.08291805,60509.0,60500.0,0.00027236]
["bitfinex","BTCUSD",1722722522942,0.08291805,60516.0,60500.0,0.00027236]
["bitfinex","BTCUSD",1722722523480,0.16732528,60515.0,60504.0,0.330554]
["bitfinex","BTCUSD",1722722523678,0.00157439,60515.0,60505.0,0.00330548]
["bitfinex","BTCUSD",1722722523910,0.08291805,60521.0,60501.0,0.01]
["bitfinex","BTCUSD",1722722523911,0.00157439,60521.0,60520.0,0.165234]
["bitfinex","BTCUSD",1722722524125,0.4990827,60538.0,60537.0,0.165188]
["bitfinex","BTCUSD",1722722524504,0.1716777,60538.0,60537.0,0.165188]
["bitfinex","BTCUSD",1722722524714,0.17166727,60538.0,60537.0,0.165188]
["bitfinex","BTCUSD",1722722524878,0.16732528,60549.0,60547.0,0.16516]
["bitfinex","BTCUSD",1722722524879,0.00157439,60548.0,60547.0,0.16516]
["bitfinex","BTCUSD",1722722525081,0.00157439,60548.0,60527.0,0.01]
["bitfinex","BTCUSD",1722722525082,0.16575089,60548.0,60530.0,0.01]
["bitfinex","BTCUSD",1722722525320,0.16575089,60548.0,60522.0,0.002]
["bitfinex","BTCUSD",1722722525321,0.08291805,60536.0,60520.0,0.1]
["bitfinex","BTCUSD",1722722525528,0.08291805,60536.0,60507.0,0.258]
["bitfinex","BTCUSD",1722722525529,0.08291805,60522.0,60516.0,0.49750831]
["bitfinex","BTCUSD",1722722525722,0.08291805,60522.0,60510.0,0.0858]
["bitfinex","BTCUSD",1722722525723,0.17165461,60521.0,60510.0,0.0858]
["bitfinex","BTCUSD",1722722525936,0.17165461,60521.0,60511.0,0.49750831]
["bitfinex","BTCUSD",1722722526135,0.17165461,60521.0,60505.0,0.1026]
["bitfinex","BTCUSD",1722722526136,0.08291805,60529.0,60512.0,0.00330474]
["bitfinex","BTCUSD",1722722526353,0.08291805,60529.0,60501.0,0.01]
["bitfinex","BTCUSD",1722722526354,0.17170572,60528.0,60527.0,0.165215]
["bitfinex","BTCUSD",1722722526540,0.19181805,60550.0,60527.0,0.165215]
["bitfinex","BTCUSD",1722722526541,0.00157439,60555.0,60546.0,0.49049]
["bitfinex","BTCUSD",1722722526799,0.17330271,60547.0,60527.0,0.0907]
["bitfinex","BTCUSD",1722722527039,0.00165577,60547.0,60546.0,0.49549]
["bitfinex","BTCUSD",1722722527261,0.33904808,60547.0,60545.0,0.165164]
["bitfinex","BTCUSD",1722722527472,0.33904808,60547.0,60528.0,0.023]
["bitfinex","BTCUSD",1722722527473,0.16517,60544.0,60538.0,0.165185]
["bitfinex","BTCUSD",1722722527674,0.33739822,60546.0,60528.0,0.023]
["bitfinex","BTCUSD",1722722527845,0.16575089,60546.0,60545.0,0.495498]
["bitfinex","BTCUSD",1722722528121,0.17164729,60546.0,60545.0,0.82583]
["bitfinex","BTCUSD",1722722528335,0.00165577,60547.0,60546.0,0.49549]
["bitfinex","BTCUSD",1722722528543,0.17327142,60547.0,60546.0,0.165163]
["bitfinex","BTCUSD",1722722528717,0.33902231,60547.0,60537.0,0.330372]
["bitfinex","BTCUSD",1722722528933,0.33736654,60546.0,60536.0,0.330377]
["bitfinex","BTCUSD",1722722529128,0.33736654,60546.0,60542.0,0.165174]
["bitfinex","BTCUSD",1722722529129,0.17161565,60545.0,60542.0,0.165174]
["bitfinex","BTCUSD",1722722529331,0.17164788,60544.0,60543.0,0.495514]
["bitfinex","BTCUSD",1722722529565,0.17164788,60546.0,60545.0,0.175166]
["bitfinex","BTCUSD",1722722529769,0.00165577,60547.0,60546.0,1.71287357]
["bitfinex","BTCUSD",1722722529977,0.00165577,60547.0,60546.0,1.90362446]
["bitfinex","BTCUSD",1722722530181,0.00165577,60547.0,60546.0,2.23395146]
["bitfinex","BTCUSD",1722722530384,0.00165577,60547.0,60546.0,1.038917]
["bitfinex","BTCUSD",1722722530586,0.00165577,60547.0,60546.0,1.369244]
["bitfinex","BTCUSD",1722722530791,0.17327046,60547.0,60546.0,1.369244]
["bitfinex","BTCUSD",1722722531001,0.00165577,60547.0,60546.0,0.93682396]
["bitfinex","BTCUSD",1722722531224,0.00165577,60547.0,60546.0,1.44290185]
["bitfinex","BTCUSD",1722722531424,0.00165577,60547.0,60546.0,1.89622885]
["bitfinex","BTCUSD",1722722531700,0.01024101,60569.0,60560.0,0.165125]
["bitfinex","BTCUSD",1722722531701,0.34044801,60569.0,60560.0,0.165125]
["bitfinex","BTCUSD",1722722531893,0.34044801,60569.0,60546.0,0.2361]
["bitfinex","BTCUSD",1722722531894,0.49750831,60566.0,60546.0,0.2361]
["bitfinex","BTCUSD",1722722532042,0.17158432,60565.0,60564.0,0.165114]
["bitfinex","BTCUSD",1722722532246,0.17158432,60565.0,60564.0,0.495343]
["bitfinex","BTCUSD",1722722532494,0.17158432,60565.0,60564.0,0.825572]
["bitfinex","BTCUSD",1722722532736,0.17156887,60565.0,60556.0,0.01]
["bitfinex","BTCUSD",1722722532905,0.01024101,60569.0,60560.0,0.165123]
["bitfinex","BTCUSD",1722722532906,0.25448692,60564.0,60560.0,0.165123]
["bitfinex","BTCUSD",1722722533112,0.17156887,60563.0,60547.0,0.28875089]
["bitfinex","BTCUSD",1722722533330,0.01024101,60569.0,60568.0,0.165103]
["bitfinex","BTCUSD",1722722533518,0.18182481,60569.0,60568.0,0.49531]
["bitfinex","BTCUSD",1722722533719,0.18182481,60569.0,60568.0,0.825517]
["bitfinex","BTCUSD",1722722534056,0.20772177,60569.0,60568.0,0.825517]
["bitfinex","BTCUSD",1722722534264,0.20772177,60569.0,60554.0,0.102]
["bitfinex","BTCUSD",1722722534265,0.37347266,60569.0,60546.0,0.1131]
["bitfinex","BTCUSD",1722722534485,0.08291805,60559.0,60547.0,0.330319]
["bitfinex","BTCUSD",1722722534682,0.08291805,60559.0,60541.0,0.01]
["bitfinex","BTCUSD",1722722534683,0.24806605,60552.0,60543.0,0.330343]
["bitfinex","BTCUSD",1722722534937,0.24806605,60552.0,60545.0,0.165165]
["bitfinex","BTCUSD",1722722534938,0.165153,60550.0,60545.0,0.165165]
["bitfinex","BTCUSD",1722722535136,0.00157439,60549.0,60548.0,0.165158]
["bitfinex","BTCUSD",1722722535285,0.01,60567.0,60548.0,0.165158]
["bitfinex","BTCUSD",1722722535286,0.02590493,60550.0,60549.0,0.495465]
["bitfinex","BTCUSD",1722722535492,0.02590493,60550.0,60549.0,0.75613394]
["bitfinex","BTCUSD",1722722535653,0.02590493,60550.0,60549.0,1.156085]
["bitfinex","BTCUSD",1722722536059,0.02590493,60550.0,60549.0,1.189085]
["bitfinex","BTCUSD",1722722536302,0.02590493,60550.0,60549.0,1.279085]
["bitfinex","BTCUSD",1722722536755,0.02590493,60550.0,60549.0,0.825775]
["bitfinex","BTCUSD",1722722536943,0.02590493,60550.0,60549.0,0.495465]
["bitfinex","BTCUSD",1722722537144,0.02590493,60550.0,60549.0,0.165155]
["bitfinex","BTCUSD",1722722537554,0.02590493,60550.0,60549.0,0.495465]
["bitfinex","BTCUSD",1722722537962,0.02590493,60550.0,60549.0,0.165155]
["bitfinex","BTCUSD",1722722538163,0.02590493,60550.0,60549.0,0.495465]
["bitfinex","BTCUSD",1722722538371,0.02590493,60550.0,60543.0,0.330342]
["bitfinex","BTCUSD",1722722538555,0.02590493,60550.0,60537.0,0.443476]
["bitfinex","BTCUSD",1722722538556,0.02590493,60550.0,60549.0,0.165155]
["bitfinex","BTCUSD",1722722538780,0.02590493,60550.0,60537.0,0.1131]
["bitfinex","BTCUSD",1722722539011,0.02590493,60550.0,60536.0,0.0907]
["bitfinex","BTCUSD",1722722539012,0.330344,60543.0,60536.0,0.16519]
["bitfinex","BTCUSD",1722722539526,0.41324305,60547.0,60534.0,0.33039]
["bitfinex","BTCUSD",1722722539640,0.16732528,60546.0,60538.0,0.330369]
["bitfinex","BTCUSD",1722722539838,0.16732528,60546.0,60529.0,0.1131]
["bitfinex","BTCUSD",1722722539839,0.16575089,60546.0,60529.0,0.1131]
["bitfinex","BTCUSD",1722722540248,0.16732528,60546.0,60530.0,0.01]
["bitfinex","BTCUSD",1722722540606,0.16732528,60546.0,60534.0,0.330392]
["bitfinex","BTCUSD",1722722540820,0.194,60555.0,60553.0,0.165143]
["bitfinex","BTCUSD",1722722541028,0.00157439,60562.0,60538.0,0.01330299]
["bitfinex","BTCUSD",1722722541029,0.0851,60562.0,60538.0,0.01330299]
["bitfinex","BTCUSD",1722722541236,0.00157439,60561.0,60560.0,0.165125]
["bitfinex","BTCUSD",1722722541442,0.00157439,60564.0,60563.0,0.495351]
["bitfinex","BTCUSD",1722722541641,0.00083,60565.0,60549.0,0.1131]
["bitfinex","BTCUSD",1722722541642,0.16658089,60565.0,60549.0,0.1131]
["bitfinex","BTCUSD",1722722541862,0.01694706,60563.0,60549.0,0.1131]
["bitfinex","BTCUSD",1722722542082,0.165126,60560.0,60555.0,0.165136]
["bitfinex","BTCUSD",1722722542230,0.01694706,60563.0,60559.0,0.165126]
["bitfinex","BTCUSD",1722722542441,0.01694706,60563.0,60553.0,0.00330262]
["bitfinex","BTCUSD",1722722542644,0.01694706,60563.0,60541.0,0.0907]
["bitfinex","BTCUSD",1722722542645,0.08291805,60561.0,60541.0,0.0907]
["bitfinex","BTCUSD",1722722542871,0.08291805,60554.0,60537.0,0.04796832]
["bitfinex","BTCUSD",1722722543023,0.08291805,60554.0,60532.0,0.0907]
["bitfinex","BTCUSD",1722722543024,0.08291805,60544.0,60532.0,0.58820831]
["bitfinex","BTCUSD",1722722543220,0.08291805,60544.0,60533.0,0.49750831]
["bitfinex","BTCUSD",1722722543221,0.165178,60541.0,60533.0,0.49750831]
["bitfinex","BTCUSD",1722722543451,0.16518,60540.0,60535.0,0.165192]
["bitfinex","BTCUSD",1722722543652,0.16518,60540.0,60522.0,0.330454]
["bitfinex","BTCUSD",1722722543653,0.08291805,60544.0,60523.0,0.0907]
["bitfinex","BTCUSD",1722722543856,0.00157439,60553.0,60533.0,0.01]
["bitfinex","BTCUSD",1722722544103,0.00157439,60553.0,60531.0,0.002]
["bitfinex","BTCUSD",1722722544104,0.00157439,60553.0,60552.0,0.495441]
["bitfinex","BTCUSD",1722722544394,0.00157439,60553.0,60552.0,1.156029]
["bitfinex","BTCUSD",1722722544596,0.00157439,60553.0,60552.0,1.32177989]
["bitfinex","BTCUSD",1722722544819,0.00157439,60553.0,60545.0,0.33033]
["bitfinex","BTCUSD",1722722544956,0.00157439,60553.0,60544.0,0.0907]
["bitfinex","BTCUSD",1722722544957,0.00157439,60553.0,60552.0,0.165147]
["bitfinex","BTCUSD",1722722545164,0.00157439,60553.0,60552.0,0.495441]
["bitfinex","BTCUSD",1722722545404,0.08291805,60572.0,60562.0,0.49536]
["bitfinex","BTCUSD",1722722545617,0.08291805,60572.0,60558.0,0.330259]
["bitfinex","BTCUSD",1722722545618,0.330211,60568.0,60558.0,0.330259]
["bitfinex","BTCUSD",1722722545852,0.165145,60553.0,60542.0,0.1131]
["bitfinex","BTCUSD",1722722546050,0.24866894,60562.0,60542.0,0.1131]
["bitfinex","BTCUSD",1722722546313,0.24866894,60562.0,60535.0,0.0924]
["bitfinex","BTCUSD",1722722546314,0.00157439,60551.0,60535.0,0.0924]
["bitfinex","BTCUSD",1722722546538,0.08291805,60552.0,60535.0,0.0924]
["bitfinex","BTCUSD",1722722546539,0.00157439,60549.0,60542.0,0.165174]
["bitfinex","BTCUSD",1722722546716,0.01,60560.0,60535.0,0.0924]
["bitfinex","BTCUSD",1722722546717,0.00157439,60551.0,60535.0,0.0924]
["bitfinex","BTCUSD",1722722546971,0.01694706,60563.0,60535.0,0.0924]
["bitfinex","BTCUSD",1722722546972,0.00157439,60562.0,60536.0,0.16575089]
["bitfinex","BTCUSD",1722722547182,0.00157439,60549.0,60548.0,0.165158]
["bitfinex","BTCUSD",1722722547387,0.00157439,60549.0,60536.0,0.16575089]
["bitfinex","BTCUSD",1722722547388,0.00157439,60555.0,60544.0,0.330337]
["bitfinex","BTCUSD",1722722547589,0.165162,60547.0,60539.0,0.330364]
["bitfinex","BTCUSD",1722722547716,0.165162,60547.0,60535.0,0.0924]
["bitfinex","BTCUSD",1722722547717,0.330333,60545.0,60538.0,0.330367]
["bitfinex","BTCUSD",1722722547916,0.17162474,60544.0,60543.0,0.165171]
["bitfinex","BTCUSD",1722722548119,0.17162474,60544.0,60543.0,0.495514]
["bitfinex","BTCUSD",1722722548302,0.17162474,60544.0,60543.0,1.1562]
["bitfinex","BTCUSD",1722722548502,0.17162474,60544.0,60543.0,0.495514]
["bitfinex","BTCUSD",1722722548726,0.17162474,60544.0,60543.0,0.825857]
["bitfinex","BTCUSD",1722722549073,0.17162474,60544.0,60543.0,1.32195089]
["bitfinex","BTCUSD",1722722549240,0.17162474,60544.0,60543.0,1.34495089]
["bitfinex","BTCUSD",1722722549624,0.17162474,60544.0,60543.0,0.495514]
["bitfinex","BTCUSD",1722722549823,0.17162416,60544.0,60543.0,0.165171]
["bitfinex","BTCUSD",1722722550043,0.17162416,60544.0,60543.0,0.495514]
["bitfinex","BTCUSD",1722722550446,0.17162416,60544.0,60543.0,0.825857]
["bitfinex","BTCUSD",1722722550658,0.17162416,60544.0,60543.0,1.44495089]
["bitfinex","BTCUSD",1722722551252,0.17162416,60544.0,60543.0,0.848857]
["bitfinex","BTCUSD",1722722551570,0.17135698,60544.0,60543.0,0.848857]
["bitfinex","BTCUSD",1722722552227,0.17135698,60544.0,60543.0,0.495514]
["bitfinex","BTCUSD",1722722552448,0.17135698,60544.0,60543.0,0.848857]
["bitfinex","BTCUSD",1722722552738,0.17135698,60544.0,60543.0,1.34495089]
["bitfinex","BTCUSD",1722722552937,0.17135698,60544.0,60543.0,0.495514]
["bitfinex","BTCUSD",1722722553495,0.17135698,60544.0,60543.0,1.1562]
["bitfinex","BTCUSD",1722722553720,0.165142,60554.0,60548.0,0.165158]
["bitfinex","BTCUSD",1722722553721,0.165147,60552.0,60548.0,0.165158]
["bitfinex","BTCUSD",1722722553883,0.25744314,60551.0,60548.0,0.165157]
["bitfinex","BTCUSD",1722722554087,0.25902492,60550.0,60549.0,0.495465]
["bitfinex","BTCUSD",1722722554324,0.25902492,60550.0,60536.0,0.11]
["bitfinex","BTCUSD",1722722554325,0.25745053,60550.0,60540.0,0.165179]
["bitfinex","BTCUSD",1722722554500,0.25743822,60553.0,60552.0,0.165147]
["bitfinex","BTCUSD",1722722554681,0.00157439,60562.0,60561.0,0.825612]
["bitfinex","BTCUSD",1722722554883,0.00083,60565.0,60549.0,0.33031]
["bitfinex","BTCUSD",1722722555089,0.00083,60565.0,60540.0,0.360359]
["bitfinex","BTCUSD",1722722555090,0.00157439,60564.0,60561.0,0.165121]
["bitfinex","BTCUSD",1722722555293,0.00083,60565.0,60552.0,0.330291]
["bitfinex","BTCUSD",1722722555294,0.165122,60562.0,60552.0,0.330291]
["bitfinex","BTCUSD",1722722555509,0.25741591,60561.0,60558.0,0.330259]
["bitfinex","BTCUSD",1722722555728,0.25741591,60561.0,60543.0,0.1146]
["bitfinex","BTCUSD",1722722555729,0.16514,60555.0,60543.0,0.1146]
["bitfinex","BTCUSD",1722722555930,0.16514,60555.0,60542.0,0.1]
["bitfinex","BTCUSD",1722722555931,0.330311,60549.0,60544.0,0.165168]
["bitfinex","BTCUSD",1722722556127,0.08291805,60559.0,60550.0,0.165152]
["bitfinex","BTCUSD",1722722556128,0.165142,60554.0,60550.0,0.165152]
["bitfinex","BTCUSD",1722722556366,0.25744265,60553.0,60552.0,0.165147]
["bitfinex","BTCUSD",1722722556509,0.25744265,60553.0,60537.0,0.08622115]
["bitfinex","BTCUSD",1722722556510,0.25743873,60560.0,60542.0,0.01]
["bitfinex","BTCUSD",1722722556711,0.25741734,60559.0,60558.0,0.16513]
["bitfinex","BTCUSD",1722722556921,0.25741734,60559.0,60543.0,0.16575089]
["bitfinex","BTCUSD",1722722556922,0.25741734,60559.0,60548.0,0.330313]
["bitfinex","BTCUSD",1722722557116,0.25899173,60558.0,60554.0,0.16514]
["bitfinex","BTCUSD",1722722557320,0.25741734,60558.0,60538.0,0.1]
["bitfinex","BTCUSD",1722722557577,0.165134,60557.0,60553.0,0.165143]
["bitfinex","BTCUSD",1722722557716,0.08291805,60561.0,60539.0,0.18875089]
["bitfinex","BTCUSD",1722722557717,0.165139,60555.0,60551.0,0.165149]
["bitfinex","BTCUSD",1722722557942,0.08291805,60561.0,60539.0,0.18875089]
["bitfinex","BTCUSD",1722722557943,0.08291805,60561.0,60539.0,0.19875089]
["bitfinex","BTCUSD",1722722558117,0.13858185,60560.0,60542.0,0.01]
["bitfinex","BTCUSD",1722722558321,0.13858185,60560.0,60540.0,0.102]
["bitfinex","BTCUSD",1722722558322,0.00157439,60560.0,60559.0,0.495384]
["bitfinex","BTCUSD",1722722558524,0.00083,60565.0,60555.0,0.330274]
["bitfinex","BTCUSD",1722722558724,0.13857989,60564.0,60563.0,0.165117]
["bitfinex","BTCUSD",1722722558932,0.13857989,60564.0,60545.0,0.0928]
["bitfinex","BTCUSD",1722722558933,0.165123,60561.0,60551.0,0.330297]
["bitfinex","BTCUSD",1722722559154,0.00083,60565.0,60559.0,0.165127]
["bitfinex","BTCUSD",1722722559362,0.16512,60562.0,60558.0,0.16513]
["bitfinex","BTCUSD",1722722559564,0.00083,60565.0,60545.0,0.67322636]
["bitfinex","BTCUSD",1722722559791,0.165128,60559.0,60546.0,0.18875089]
["bitfinex","BTCUSD",1722722559943,0.165128,60559.0,60536.0,0.1146]
["bitfinex","BTCUSD",1722722559944,0.08291805,60549.0,60536.0,0.1146]
["bitfinex","BTCUSD",1722722560145,0.1113,60548.0,60537.0,0.49750831]
["bitfinex","BTCUSD",1722722560388,0.1113,60548.0,60532.0,0.0928]
["bitfinex","BTCUSD",1722722560584,0.1113,60548.0,60535.0,0.330385]
["bitfinex","BTCUSD",1722722560585,0.13646349,60547.0,60535.0,0.330385]
["bitfinex","BTCUSD",1722722560786,0.330344,60543.0,60537.0,0.165186]
["bitfinex","BTCUSD",1722722560987,0.330344,60543.0,60536.0,0.330381]
["bitfinex","BTCUSD",1722722561192,0.27705089,60548.0,60528.0,0.16575089]
["bitfinex","BTCUSD",1722722561410,0.27705089,60548.0,60534.0,0.330388]
["bitfinex","BTCUSD",1722722561411,0.330353,60542.0,60534.0,0.330388]
["bitfinex","BTCUSD",1722722561577,0.00157439,60541.0,60534.0,0.330388]
["bitfinex","BTCUSD",1722722561794,0.00157439,60543.0,60542.0,0.165174]
["bitfinex","BTCUSD",1722722561997,0.253636,60556.0,60538.0,0.330368]
["bitfinex","BTCUSD",1722722562199,0.253636,60556.0,60551.0,0.165149]
["bitfinex","BTCUSD",1722722562200,0.30256326,60555.0,60551.0,0.165149]
["bitfinex","BTCUSD",1722722562402,0.16671539,60555.0,60551.0,0.165149]
["bitfinex","BTCUSD",1722722562625,0.16671539,60555.0,60548.0,0.330314]
["bitfinex","BTCUSD",1722722562626,0.165145,60553.0,60549.0,0.165154]
["bitfinex","BTCUSD",1722722562858,0.00157439,60552.0,60549.0,0.165154]
["bitfinex","BTCUSD",1722722563154,0.165156,60549.0,60540.0,0.0928]
["bitfinex","BTCUSD",1722722563384,0.08291805,60555.0,60546.0,0.165163]
["bitfinex","BTCUSD",1722722563385,0.165155,60550.0,60546.0,0.165163]
["bitfinex","BTCUSD",1722722563585,0.3303,60551.0,60545.0,0.165164]
["bitfinex","BTCUSD",1722722563586,0.16672939,60549.0,60545.0,0.165164]
["bitfinex","BTCUSD",1722722563791,0.16515,60551.0,60546.0,0.165163]
["bitfinex","BTCUSD",1722722563992,0.16515,60551.0,60542.0,0.330347]
["bitfinex","BTCUSD",1722722563993,0.165157,60549.0,60542.0,0.330349]
["bitfinex","BTCUSD",1722722564310,0.330303,60551.0,60546.0,0.165163]
["bitfinex","BTCUSD",1722722564454,0.330303,60551.0,60546.0,0.165161]
["bitfinex","BTCUSD",1722722564455,0.165151,60551.0,60546.0,0.165161]
["bitfinex","BTCUSD",1722722564668,0.330297,60552.0,60543.0,0.16517]
["bitfinex","BTCUSD",1722722564669,0.330311,60549.0,60543.0,0.16517]
["bitfinex","BTCUSD",1722722564870,0.00157439,60548.0,60544.0,0.165167]
["bitfinex","BTCUSD",1722722565076,0.165156,60549.0,60544.0,0.165167]
["bitfinex","BTCUSD",1722722565478,0.330308,60550.0,60544.0,0.165167]
["bitfinex","BTCUSD",1722722565479,0.165158,60548.0,60544.0,0.165167]
["bitfinex","BTCUSD",1722722566107,0.3303,60551.0,60539.0,0.330361]
["bitfinex","BTCUSD",1722722566450,0.165156,60549.0,60545.0,0.165165]
["bitfinex","BTCUSD",1722722566606,0.330308,60550.0,60534.0,0.0928]
["bitfinex","BTCUSD",1722722566805,0.165164,60546.0,60535.0,0.18875089]
["bitfinex","BTCUSD",1722722567003,0.00157439,60545.0,60535.0,0.18875089]
["bitfinex","BTCUSD",1722722567208,0.00157439,60546.0,60535.0,0.18875089]
["bitfinex","BTCUSD",1722722567413,0.330319,60548.0,60542.0,0.165173]
["bitfinex","BTCUSD",1722722567592,0.165163,60547.0,60543.0,0.16517]
["bitfinex","BTCUSD",1722722567789,0.165161,60547.0,60543.0,0.165171]
["bitfinex","BTCUSD",1722722568030,0.165161,60547.0,60535.0,0.18875089]
["bitfinex","BTCUSD",1722722568031,0.04897256,60555.0,60539.0,0.330364]
["bitfinex","BTCUSD",1722722568183,0.04897256,60555.0,60535.0,0.18875089]
["bitfinex","BTCUSD",1722722568184,0.165164,60546.0,60542.0,0.165174]
["bitfinex","BTCUSD",1722722568794,0.33031,60549.0,60541.0,0.165176]
["bitfinex","BTCUSD",1722722568795,0.165166,60545.0,60541.0,0.165176]
["bitfinex","BTCUSD",1722722568994,0.13557283,60544.0,60538.0,0.165184]
["bitfinex","BTCUSD",1722722569304,0.00157439,60543.0,60528.0,0.0901]
["bitfinex","BTCUSD",1722722569500,0.22165473,60542.0,60528.0,0.0901]
["bitfinex","BTCUSD",1722722569702,0.13752912,60541.0,60528.0,0.0901]
["bitfinex","BTCUSD",1722722569876,0.00157439,60541.0,60536.0,0.16519]
["bitfinex","BTCUSD",1722722570087,0.0857,60542.0,60528.0,0.0901]
["bitfinex","BTCUSD",1722722570371,0.33036,60540.0,60533.0,0.330394]
["bitfinex","BTCUSD",1722722570628,0.33036,60540.0,60532.0,0.330403]
["bitfinex","BTCUSD",1722722570774,0.26369601,60546.0,60533.0,0.023]
["bitfinex","BTCUSD",1722722570775,0.04897256,60546.0,60533.0,0.023]
["bitfinex","BTCUSD",1722722570981,0.00157439,60545.0,60543.0,0.33034]
["bitfinex","BTCUSD",1722722571178,0.16673539,60547.0,60543.0,0.165171]
["bitfinex","BTCUSD",1722722571751,0.17165263,60546.0,60545.0,0.495498]
["bitfinex","BTCUSD",1722722571919,0.17165263,60546.0,60545.0,0.82583]
["bitfinex","BTCUSD",1722722572142,0.00083,60548.0,60532.0,0.16575089]
["bitfinex","BTCUSD",1722722572143,0.17135475,60547.0,60532.0,0.16575089]
["bitfinex","BTCUSD",1722722572305,0.17163337,60547.0,60546.0,0.49549]
["bitfinex","BTCUSD",1722722572477,0.17163337,60547.0,60546.0,0.165163]
["bitfinex","BTCUSD",1722722572680,0.17163337,60547.0,60536.0,0.330379]
["bitfinex","BTCUSD",1722722572898,0.17163337,60547.0,60543.0,0.165169]
["bitfinex","BTCUSD",1722722573098,0.165164,60546.0,60542.0,0.165174]
["bitfinex","BTCUSD",1722722573323,0.17163337,60545.0,60540.0,0.330356]
["bitfinex","BTCUSD",1722722573533,0.331148,60548.0,60543.0,0.165171]
["bitfinex","BTCUSD",1722722573534,0.17163337,60544.0,60543.0,0.165171]
["bitfinex","BTCUSD",1722722573703,0.17164997,60547.0,60533.0,0.012]
["bitfinex","BTCUSD",1722722573908,0.17164939,60547.0,60541.0,0.330353]
["bitfinex","BTCUSD",1722722574104,0.17164939,60547.0,60543.0,0.16517]
["bitfinex","BTCUSD",1722722574306,0.17164939,60547.0,60543.0,0.165169]
["bitfinex","BTCUSD",1722722574511,0.17164939,60547.0,60544.0,0.165169]
["bitfinex","BTCUSD",1722722574934,0.33681139,60547.0,60543.0,0.165171]
["bitfinex","BTCUSD",1722722575138,0.17322378,60546.0,60543.0,0.165171]
["bitfinex","BTCUSD",1722722575440,0.17322378,60546.0,60545.0,0.82583]
["bitfinex","BTCUSD",1722722575441,0.00157439,60546.0,60545.0,0.82583]
["bitfinex","BTCUSD",1722722575596,0.00083,60548.0,60546.0,0.165162]
["bitfinex","BTCUSD",1722722575802,0.17164323,60547.0,60544.0,0.165167]
["bitfinex","BTCUSD",1722722576005,0.17164323,60547.0,60534.0,0.16575089]
["bitfinex","BTCUSD",1722722576212,0.00157439,60546.0,60544.0,0.165168]
["bitfinex","BTCUSD",1722722576418,0.165989,60548.0,60544.0,0.165168]
["bitfinex","BTCUSD",1722722576419,0.17164323,60545.0,60544.0,0.165168]
["bitfinex","BTCUSD",1722722576676,0.17164746,60545.0,60541.0,0.330351]
["bitfinex","BTCUSD",1722722576911,0.17164746,60544.0,60543.0,0.495514]
["bitfinex","BTCUSD",1722722577135,0.17164746,60544.0,60543.0,0.165171]
["bitfinex","BTCUSD",1722722577136,0.00157439,60544.0,60543.0,0.165171]
["bitfinex","BTCUSD",1722722577322,0.331146,60548.0,60544.0,0.165169]
["bitfinex","BTCUSD",1722722577323,0.00157439,60546.0,60544.0,0.165169]
["bitfinex","BTCUSD",1722722577530,0.2154436,60548.0,60544.0,0.165169]
["bitfinex","BTCUSD",1722722577531,0.17164494,60545.0,60544.0,0.165169]
["bitfinex","BTCUSD",1722722577743,0.00083,60548.0,60547.0,0.330321]
["bitfinex","BTCUSD",1722722577937,0.00083,60548.0,60547.0,0.825802]
["bitfinex","BTCUSD",1722722578304,0.17246371,60548.0,60547.0,0.495481]
["bitfinex","BTCUSD",1722722578567,0.17246371,60548.0,60547.0,0.16516]
["bitfinex","BTCUSD",1722722578705,0.17246371,60548.0,60547.0,0.495481]
["bitfinex","BTCUSD",1722722578914,0.17246371,60548.0,60547.0,0.825802]
["bitfinex","BTCUSD",1722722580635,0.00083,60548.0,60547.0,1.179123]
["bitfinex","BTCUSD",1722722580760,0.00083,60548.0,60547.0,0.848802]
["bitfinex","BTCUSD",1722722580963,0.00083,60548.0,60547.0,1.17746877]
["bitfinex","BTCUSD",1722722581187,0.00083,60548.0,60547.0,0.84714777]
["bitfinex","BTCUSD",1722722581756,0.00056282,60548.0,60547.0,0.84714777]
["bitfinex","BTCUSD",1722722582001,0.00056282,60548.0,60547.0,1.17746877]
["bitfinex","BTCUSD",1722722583356,0.00056282,60548.0,60547.0,0.84714777]
["bitfinex","BTCUSD",1722722583551,0.00056282,60548.0,60547.0,1.17746877]
["bitfinex","BTCUSD",1722722583970,0.00056282,60548.0,60547.0,0.84714777]
["bitfinex","BTCUSD",1722722584469,0.00056282,60548.0,60547.0,1.17746877]
["bitfinex","BTCUSD",1722722585237,0.00056282,60548.0,60547.0,1.34321966]
["bitfinex","BTCUSD",1722722585771,0.00056282,60548.0,60547.0,1.41791066]
["bitfinex","BTCUSD",1722722585973,0.00056282,60548.0,60547.0,1.51791066]
["bitfinex","BTCUSD",1722722586178,0.00056282,60548.0,60547.0,1.84823166]
["bitfinex","BTCUSD",1722722587997,0.00056282,60548.0,60547.0,2.38525266]
["bitfinex","BTCUSD",1722722588138,8.2e-07,60548.0,60547.0,2.40725266]
["bitfinex","BTCUSD",1722722589040,8.2e-07,60548.0,60547.0,2.04493166]
["bitfinex","BTCUSD",1722722589247,8.2e-07,60548.0,60547.0,2.26633166]
["bitfinex","BTCUSD",1722722589478,8.2e-07,60548.0,60547.0,2.29833166]
["bitfinex","BTCUSD",1722722589688,8.2e-07,60548.0,60547.0,2.80235266]
["bitfinex","BTCUSD",1722722589860,8.2e-07,60548.0,60547.0,2.62865266]
["bitfinex","BTCUSD",1722722590705,8.2e-07,60548.0,60547.0,3.13267366]
["bitfinex","BTCUSD",1722722590911,8.2e-07,60548.0,60547.0,3.18046653]
["bitfinex","BTCUSD",1722722591062,8.2e-07,60548.0,60547.0,2.85014553]
["bitfinex","BTCUSD",1722722591465,8.2e-07,60548.0,60547.0,3.18046653]
["bitfinex","BTCUSD",1722722591901,8.2e-07,60548.0,60547.0,2.72600792]
["bitfinex","BTCUSD",1722722592108,8.2e-07,60548.0,60547.0,2.87557]
["bitfinex","BTCUSD",1722722592310,8.2e-07,60548.0,60547.0,2.80146029]
["bitfinex","BTCUSD",1722722592896,8.2e-07,60548.0,60547.0,3.13178129]
["bitfinex","BTCUSD",1722722593504,8.2e-07,60548.0,60547.0,2.80146029]
["bitfinex","BTCUSD",1722722593902,8.2e-07,60548.0,60547.0,2.79281899]
["bitfinex","BTCUSD",1722722594294,8.2e-07,60548.0,60547.0,3.12313999]
["bitfinex","BTCUSD",1722722594660,0.00083,60565.0,60564.0,1.48603]
["bitfinex","BTCUSD",1722722594877,0.00083,60565.0,60564.0,2.19288089]
["bitfinex","BTCUSD",1722722595291,0.00083,60565.0,60564.0,2.26841286]
["bitfinex","BTCUSD",1722722595490,0.49750831,60584.0,60564.0,2.26841286]
["bitfinex","BTCUSD",1722722595492,0.17729706,60622.0,60575.0,0.660328]
["bitfinex","BTCUSD",1722722595721,1.216,60629.0,60621.0,1.4918]
["bitfinex","BTCUSD",1722722595920,0.24363946,60665.0,60621.0,1.4918]
["bitfinex","BTCUSD",1722722595921,0.12334621,60672.0,60671.0,0.01]
["bitfinex","BTCUSD",1722722596126,0.0739503,60713.0,60685.0,0.01]
["bitfinex","BTCUSD",1722722596332,0.1479006,60733.0,60671.0,0.62576875]
["bitfinex","BTCUSD",1722722596333,0.24041306,60728.0,60718.0,0.01]
["bitfinex","BTCUSD",1722722596539,0.16646276,60728.0,60725.0,0.339353]
["bitfinex","BTCUSD",1722722596736,0.16646276,60728.0,60725.0,0.504029]
["bitfinex","BTCUSD",1722722596966,0.16646276,60728.0,60725.0,0.01]
["bitfinex","BTCUSD",1722722597168,0.16646276,60728.0,60715.0,0.164702]
["bitfinex","BTCUSD",1722722597369,0.16646276,60728.0,60711.0,0.4684]
["bitfinex","BTCUSD",1722722597370,0.0857,60725.0,60711.0,0.4684]
["bitfinex","BTCUSD",1722722597613,0.0857,60725.0,60684.0,0.04902142]
["bitfinex","BTCUSD",1722722597614,0.16575089,60724.0,60704.0,0.164732]
["bitfinex","BTCUSD",1722722597845,0.16575089,60724.0,60699.0,0.4884]
["bitfinex","BTCUSD",1722722597846,0.0857,60725.0,60708.0,0.329445]
["bitfinex","BTCUSD",1722722598066,0.0857,60725.0,60700.0,0.49750831]
["bitfinex","BTCUSD",1722722598270,0.263,60723.0,60713.0,0.164708]
["bitfinex","BTCUSD",1722722598615,0.114,60722.0,60702.0,0.349476]
["bitfinex","BTCUSD",1722722598775,0.114,60722.0,60706.0,0.02]
["bitfinex","BTCUSD",1722722599180,0.16575089,60721.0,60701.0,0.49750831]
["bitfinex","BTCUSD",1722722599603,0.16575089,60721.0,60701.0,0.164739]
["bitfinex","BTCUSD",1722722599604,0.10415089,60721.0,60701.0,0.164739]
["bitfinex","BTCUSD",1722722599804,0.10415089,60721.0,60702.0,0.00157439]
["bitfinex","BTCUSD",1722722600030,0.10415089,60721.0,60700.0,0.49750831]
["bitfinex","BTCUSD",1722722600031,0.10415089,60721.0,60701.0,0.00157439]
["bitfinex","BTCUSD",1722722600207,0.10415089,60721.0,60701.0,0.16631539]
["bitfinex","BTCUSD",1722722600427,0.43352789,60721.0,60701.0,0.00157439]
["bitfinex","BTCUSD",1722722600631,0.10415089,60721.0,60701.0,0.00157439]
["bitfinex","BTCUSD",1722722600838,0.263,60710.0,60701.0,0.00157439]
["bitfinex","BTCUSD",1722722601030,0.263,60710.0,60699.0,0.00157439]
["bitfinex","BTCUSD",1722722601031,0.0857,60702.0,60699.0,0.00157439]
["bitfinex","BTCUSD",1722722601353,0.263,60699.0,60686.0,0.184781]
["bitfinex","BTCUSD",1722722601509,0.263,60699.0,60687.0,0.00157439]
["bitfinex","BTCUSD",1722722601709,0.263,60699.0,60685.0,0.00157439]
["bitfinex","BTCUSD",1722722601921,0.263,60699.0,60692.0,0.10291805]
["bitfinex","BTCUSD",1722722602120,0.114,60708.0,60692.0,0.10291805]
["bitfinex","BTCUSD",1722722602121,0.114,60708.0,60701.0,0.349483]
["bitfinex","BTCUSD",1722722602337,0.00083,60721.0,60717.0,0.02]
["bitfinex","BTCUSD",1722722602548,0.00083,60721.0,60707.0,0.08291805]
["bitfinex","BTCUSD",1722722602549,0.00083,60721.0,60720.0,0.84345]
["bitfinex","BTCUSD",1722722602757,0.00083,60721.0,60720.0,1.17283]
["bitfinex","BTCUSD",1722722602958,0.00083,60721.0,60720.0,1.43858089]
["bitfinex","BTCUSD",1722722603160,0.00083,60721.0,60720.0,1.46158089]
["bitfinex","BTCUSD",1722722603393,0.00083,60721.0,60720.0,1.79096089]
["bitfinex","BTCUSD",1722722603782,0.00083,60721.0,60720.0,1.95172798]
["bitfinex","BTCUSD",1722722603989,0.00083,60721.0,60720.0,1.90166089]
["bitfinex","BTCUSD",1722722604863,0.08291805,60750.0,60720.0,1.90166089]
["bitfinex","BTCUSD",1722722604864,0.00928,60769.0,60744.0,0.1107]
["bitfinex","BTCUSD",1722722605085,0.00083,60785.0,60725.0,0.3]
["bitfinex","BTCUSD",1722722605086,0.006595,60781.0,60780.0,0.329055]
["bitfinex","BTCUSD",1722722605305,0.00083,60785.0,60783.0,0.822597]
["bitfinex","BTCUSD",1722722605508,0.00927,60790.0,60783.0,0.822597]
["bitfinex","BTCUSD",1722722605509,0.00927,60790.0,60789.0,0.513509]
["bitfinex","BTCUSD",1722722605715,0.00927,60790.0,60789.0,1.271521]
["bitfinex","BTCUSD",1722722605924,0.00927,60790.0,60789.0,1.171521]
["bitfinex","BTCUSD",1722722606128,0.00927,60790.0,60789.0,1.271521]
["bitfinex","BTCUSD",1722722607304,0.00927,60790.0,60789.0,1.76627789]
["bitfinex","BTCUSD",1722722607503,0.00927,60790.0,60789.0,1.78927789]
["bitfinex","BTCUSD",1722722607928,0.00927,60790.0,60789.0,1.79127789]
["bitfinex","BTCUSD",1722722608169,0.00927,60790.0,60789.0,1.78927789]
["bitfinex","BTCUSD",1722722608908,0.03506719,60790.0,60789.0,1.78927789]
["bitfinex","BTCUSD",1722722609398,0.00927,60790.0,60789.0,1.78927789]
["bitfinex","BTCUSD",1722722609634,0.0853,60816.0,60789.0,1.78927789]
["bitfinex","BTCUSD",1722722609635,0.0853,60816.0,60795.0,1.500383]
["bitfinex","BTCUSD",1722722609873,0.0853,60816.0,60795.0,1.78913389]
["bitfinex","BTCUSD",1722722610114,0.0853,60816.0,60795.0,1.00818589]
["bitfinex","BTCUSD",1722722610115,0.08291805,60798.0,60795.0,1.00818589]
["bitfinex","BTCUSD",1722722610463,0.08291805,60798.0,60764.0,0.49750831]
["bitfinex","BTCUSD",1722722610665,0.2631,60808.0,60795.0,0.184487]
["bitfinex","BTCUSD",1722722610890,0.2631,60808.0,60795.0,1.01147517]
["bitfinex","BTCUSD",1722722610891,0.0001,60808.0,60795.0,1.01147517]
["bitfinex","BTCUSD",1722722611105,0.0001,60808.0,60795.0,1.33715989]
["bitfinex","BTCUSD",1722722611355,0.0001,60808.0,60795.0,0.67921189]
["bitfinex","BTCUSD",1722722611564,0.0001,60808.0,60795.0,1.33715989]
["bitfinex","BTCUSD",1722722611773,0.0001,60808.0,60795.0,1.46015989]
["bitfinex","BTCUSD",1722722612211,0.0001,60808.0,60795.0,1.78913389]
["bitfinex","BTCUSD",1722722612643,0.03506159,60796.0,60795.0,1.78913389]
["bitfinex","BTCUSD",1722722612867,0.03506159,60796.0,60795.0,1.80113389]
["bitfinex","BTCUSD",1722722613085,0.03506159,60796.0,60795.0,1.46015989]
["bitfinex","BTCUSD",1722722613299,0.03506159,60796.0,60795.0,1.43715989]
["bitfinex","BTCUSD",1722722613515,0.00927,60796.0,60795.0,1.76613389]
["bitfinex","BTCUSD",1722722613933,0.00927,60796.0,60795.0,0.77921189]
["bitfinex","BTCUSD",1722722614149,0.00927,60796.0,60795.0,1.00818589]
["bitfinex","BTCUSD",1722722614365,0.00927,60796.0,60795.0,1.33715989]
["bitfinex","BTCUSD",1722722614626,0.00927,60796.0,60795.0,1.00818589]
["bitfinex","BTCUSD",1722722614855,0.00927,60796.0,60795.0,0.51472489]
["bitfinex","BTCUSD",1722722615075,0.00927,60796.0,60795.0,1.33715989]
["bitfinex","BTCUSD",1722722615286,0.00927,60796.0,60795.0,1.66613389]
["bitfinex","BTCUSD",1722722615553,0.00927,60796.0,60795.0,2.09710789]
["bitfinex","BTCUSD",1722722615755,0.00927,60796.0,60795.0,1.76613389]
["bitfinex","BTCUSD",1722722616179,0.00927,60796.0,60795.0,1.78913389]
["bitfinex","BTCUSD",1722722616394,0.00927,60796.0,60795.0,1.46015989]
["bitfinex","BTCUSD",1722722616623,0.00927,60796.0,60795.0,0.613461]
["bitfinex","BTCUSD",1722722616858,0.75917586,60796.0,60777.0,0.02]
["bitfinex","BTCUSD",1722722617063,0.75917586,60796.0,60770.0,0.164552]
["bitfinex","BTCUSD",1722722617064,0.164525,60781.0,60770.0,0.164552]
["bitfinex","BTCUSD",1722722617315,0.263,60783.0,60771.0,0.02]
["bitfinex","BTCUSD",1722722617531,0.263,60783.0,60748.0,0.1087]
["bitfinex","BTCUSD",1722722617749,0.0853,60782.0,60760.0,0.164579]
["bitfinex","BTCUSD",1722722618009,0.08291805,60769.0,60757.0,0.02]
["bitfinex","BTCUSD",1722722618212,0.0853,60761.0,60753.0,0.49750831]
["bitfinex","BTCUSD",1722722618399,0.0853,60761.0,60757.0,0.01]
["bitfinex","BTCUSD",1722722618804,0.0853,60761.0,60760.0,0.184581]
["bitfinex","BTCUSD",1722722618933,0.0853,60761.0,60757.0,0.16904268]
["bitfinex","BTCUSD",1722722618934,0.0853,60761.0,60757.0,0.02]
["bitfinex","BTCUSD",1722722619134,0.0853,60761.0,60760.0,0.493744]
["bitfinex","BTCUSD",1722722619380,0.0853,60761.0,60760.0,0.503744]
["bitfinex","BTCUSD",1722722619715,0.0853,60761.0,60732.0,0.329311]
["bitfinex","BTCUSD",1722722619716,0.16821805,60761.0,60756.0,0.01]
["bitfinex","BTCUSD",1722722619919,0.1088,60760.0,60756.0,0.01]
["bitfinex","BTCUSD",1722722620146,0.1088,60760.0,60757.0,0.01]
["bitfinex","BTCUSD",1722722620378,0.13461718,60760.0,60729.0,0.010197]
["bitfinex","BTCUSD",1722722620595,0.13461718,60760.0,60757.0,0.01]
["bitfinex","BTCUSD",1722722620819,0.13461718,60760.0,60759.0,0.174584]
["bitfinex","BTCUSD",1722722620820,0.1088,60760.0,60759.0,0.174584]
["bitfinex","BTCUSD",1722722621027,0.1088,60760.0,60753.0,0.01]
["bitfinex","BTCUSD",1722722621236,0.273383,60760.0,60750.0,0.174607]
["bitfinex","BTCUSD",1722722621446,0.08291805,60752.0,60746.0,0.01]
["bitfinex","BTCUSD",1722722621660,0.1088,60760.0,60757.0,0.01]
["bitfinex","BTCUSD",1722722621866,0.19171805,60760.0,60757.0,0.01]
["bitfinex","BTCUSD",1722722622125,0.164588,60758.0,60749.0,0.16461]
["bitfinex","BTCUSD",1722722622302,0.19171805,60760.0,60752.0,0.174603]
["bitfinex","BTCUSD",1722722622303,0.08291805,60753.0,60752.0,0.174603]
["bitfinex","BTCUSD",1722722622509,0.1088,60760.0,60759.0,0.02]
["bitfinex","BTCUSD",1722722622711,0.1088,60760.0,60759.0,0.184584]
["bitfinex","BTCUSD",1722722622921,0.1088,60760.0,60759.0,0.842922]
["bitfinex","BTCUSD",1722722623148,0.1088,60760.0,60758.0,0.02]
["bitfinex","BTCUSD",1722722623149,0.19171805,60760.0,60758.0,0.02]
["bitfinex","BTCUSD",1722722623358,0.1088,60760.0,60759.0,0.184584]
["bitfinex","BTCUSD",1722722623568,0.0853,60761.0,60760.0,0.513744]
["bitfinex","BTCUSD",1722722623772,0.0853,60761.0,60760.0,0.174581]
["bitfinex","BTCUSD",1722722623973,0.0853,60761.0,60760.0,0.503744]
["bitfinex","BTCUSD",1722722624174,0.0853,60772.0,60771.0,0.01]
["bitfinex","BTCUSD",1722722624380,0.0853,60772.0,60767.0,0.02]
["bitfinex","BTCUSD",1722722624613,0.08291805,60769.0,60761.0,0.01]
["bitfinex","BTCUSD",1722722624823,0.08291805,60769.0,60764.0,0.01]
["bitfinex","BTCUSD",1722722625028,0.08291805,60769.0,60760.0,0.01]
["bitfinex","BTCUSD",1722722625029,0.0853,60772.0,60767.0,0.02]
["bitfinex","BTCUSD",1722722625236,0.08291805,60768.0,60764.0,0.01]
["bitfinex","BTCUSD",1722722625440,0.08291805,60768.0,60734.0,0.18331805]
["bitfinex","BTCUSD",1722722625441,0.0853,60772.0,60771.0,0.339104]
["bitfinex","BTCUSD",1722722625679,0.0853,60772.0,60768.0,0.01]
["bitfinex","BTCUSD",1722722625896,0.0853,60772.0,60757.0,0.1]
["bitfinex","BTCUSD",1722722625897,0.0853,60772.0,60757.0,0.02]
["bitfinex","BTCUSD",1722722626109,0.0853,60772.0,60770.0,0.01]
["bitfinex","BTCUSD",1722722626309,0.0853,60772.0,60768.0,0.01]
["bitfinex","BTCUSD",1722722626530,0.0853,60772.0,60758.0,0.16575089]
["bitfinex","BTCUSD",1722722626531,0.329106,60771.0,60757.0,0.02]
["bitfinex","BTCUSD",1722722626749,0.08291805,60765.0,60757.0,0.02]
["bitfinex","BTCUSD",1722722626955,0.329116,60769.0,60759.0,0.02]
["bitfinex","BTCUSD",1722722627215,0.329116,60769.0,60751.0,0.329212]
["bitfinex","BTCUSD",1722722627216,0.0853,60772.0,60767.0,0.01]
["bitfinex","BTCUSD",1722722627425,0.0853,60772.0,60771.0,0.184552]
["bitfinex","BTCUSD",1722722627638,0.0853,60772.0,60750.0,0.03503]
["bitfinex","BTCUSD",1722722627639,0.0853,60772.0,60764.0,0.02]
["bitfinex","BTCUSD",1722722627841,0.0853,60772.0,60764.0,0.18457]
["bitfinex","BTCUSD",1722722627842,0.08291805,60769.0,60764.0,0.18457]
["bitfinex","BTCUSD",1722722628070,0.08291805,60769.0,60750.0,0.03303]
["bitfinex","BTCUSD",1722722628071,0.263,60765.0,60754.0,0.02]
["bitfinex","BTCUSD",1722722628299,0.08291805,60759.0,60737.0,0.49750831]
["bitfinex","BTCUSD",1722722628511,0.263,60755.0,60750.0,0.01]
["bitfinex","BTCUSD",1722722628716,0.263,60755.0,60738.0,0.33838259]
["bitfinex","BTCUSD",1722722628717,0.1117,60756.0,60755.0,0.01]
["bitfinex","BTCUSD",1722722628928,0.1117,60756.0,60751.0,0.00157439]
["bitfinex","BTCUSD",1722722628929,0.1117,60756.0,60747.0,0.02]
["bitfinex","BTCUSD",1722722629150,0.263,60765.0,60761.0,0.01]
["bitfinex","BTCUSD",1722722629350,0.263,60765.0,60748.0,0.16575089]
["bitfinex","BTCUSD",1722722629351,0.329164,60760.0,60750.0,0.02]
["bitfinex","BTCUSD",1722722629603,0.263,60765.0,60753.0,0.02]
["bitfinex","BTCUSD",1722722630124,0.263,60765.0,60755.0,0.02]
["bitfinex","BTCUSD",1722722630343,0.263,60765.0,60738.0,0.00157439]
["bitfinex","BTCUSD",1722722630344,0.164603,60753.0,60747.0,0.02]
["bitfinex","BTCUSD",1722722630547,0.16575089,60764.0,60751.0,0.02]
["bitfinex","BTCUSD",1722722630766,0.263,60765.0,60758.0,0.01]
["bitfinex","BTCUSD",1722722631194,0.164575,60763.0,60759.0,0.01]
["bitfinex","BTCUSD",1722722631403,0.263,60765.0,60764.0,0.01]
["bitfinex","BTCUSD",1722722631619,0.1117,60766.0,60765.0,0.01]
["bitfinex","BTCUSD",1722722632463,0.1117,60766.0,60745.0,0.1]
["bitfinex","BTCUSD",1722722632665,0.1117,60766.0,60726.0,0.01157439]
["bitfinex","BTCUSD",1722722632666,0.08291805,60752.0,60748.0,0.17261944]
["bitfinex","BTCUSD",1722722632872,0.08291805,60752.0,60747.0,0.08595]
["bitfinex","BTCUSD",1722722632873,0.164605,60752.0,60747.0,0.02]
["bitfinex","BTCUSD",1722722633078,0.440831,60766.0,60754.0,0.01]
["bitfinex","BTCUSD",1722722633279,0.27745089,60766.0,60755.0,0.01]
["bitfinex","BTCUSD",1722722633421,0.164575,60763.0,60758.0,0.01]
["bitfinex","BTCUSD",1722722633654,0.263,60759.0,60748.0,0.02]
["bitfinex","BTCUSD",1722722633985,0.263,60759.0,60725.0,0.08291805]
["bitfinex","BTCUSD",1722722633986,0.329247,60745.0,60739.0,0.01]
["bitfinex","BTCUSD",1722722634203,0.1184,60746.0,60739.0,0.01]
["bitfinex","BTCUSD",1722722634486,0.493908,60740.0,60739.0,0.01]
["bitfinex","BTCUSD",1722722634638,0.3550764,60744.0,60740.0,0.01]
["bitfinex","BTCUSD",1722722634843,0.1117,60743.0,60731.0,0.065966]
["bitfinex","BTCUSD",1722722635069,0.1117,60743.0,60729.0,0.010197]
["bitfinex","BTCUSD",1722722635070,0.329311,60733.0,60729.0,0.010197]
["bitfinex","BTCUSD",1722722635272,0.263,60739.0,60736.0,0.01]
["bitfinex","BTCUSD",1722722635595,0.1117,60743.0,60736.0,0.01]
["bitfinex","BTCUSD",1722722635799,0.1117,60743.0,60742.0,0.01]
["bitfinex","BTCUSD",1722722636016,0.1117,60743.0,60730.0,0.0032929]
["bitfinex","BTCUSD",1722722636017,0.1117,60743.0,60737.0,0.01]
["bitfinex","BTCUSD",1722722636214,0.1117,60743.0,60740.0,0.01]
["bitfinex","BTCUSD",1722722636419,0.16463,60742.0,60740.0,0.01]
["bitfinex","BTCUSD",1722722636566,0.164639,60739.0,60738.0,0.01]
["bitfinex","BTCUSD",1722722636995,0.1117,60743.0,60741.0,0.01]
["bitfinex","BTCUSD",1722722637363,0.339173,60759.0,60740.0,0.01]
["bitfinex","BTCUSD",1722722637364,0.592226,60749.0,60745.0,0.01]
["bitfinex","BTCUSD",1722722637581,0.164622,60745.0,60741.0,0.01]
["bitfinex","BTCUSD",1722722637823,0.16463,60743.0,60737.0,0.02]
["bitfinex","BTCUSD",1722722638034,0.164635,60741.0,60737.0,0.02]
["bitfinex","BTCUSD",1722722638243,0.329256,60743.0,60715.0,0.002]
["bitfinex","BTCUSD",1722722638244,0.164653,60734.0,60726.0,0.329345]
["bitfinex","BTCUSD",1722722638497,0.32926,60743.0,60738.0,0.01]
["bitfinex","BTCUSD",1722722638744,0.164627,60744.0,60741.0,0.01]
["bitfinex","BTCUSD",1722722638947,0.164627,60744.0,60736.0,0.01]
["bitfinex","BTCUSD",1722722638948,0.164644,60737.0,60736.0,0.02]
["bitfinex","BTCUSD",1722722639145,0.329262,60742.0,60734.0,0.02]
["bitfinex","BTCUSD",1722722639349,0.1184,60746.0,60739.0,0.02]
["bitfinex","BTCUSD",1722722639552,0.1184,60746.0,60729.0,0.010197]
["bitfinex","BTCUSD",1722722639553,0.493915,60739.0,60738.0,0.01]
["bitfinex","BTCUSD",1722722639696,0.329277,60739.0,60736.0,0.01]
["bitfinex","BTCUSD",1722722639919,0.164638,60739.0,60738.0,0.01]
["bitfinex","BTCUSD",1722722640115,0.329262,60742.0,60735.0,0.164649]
["bitfinex","BTCUSD",1722722640316,0.329262,60742.0,60736.0,0.01]
["bitfinex","BTCUSD",1722722640522,0.08291805,60745.0,60722.0,0.04725292]
["bitfinex","BTCUSD",1722722640523,0.164663,60730.0,60722.0,0.04725292]
["bitfinex","BTCUSD",1722722640722,0.823315,60730.0,60720.0,0.02]
["bitfinex","BTCUSD",1722722640932,0.823315,60730.0,60717.0,0.02]
["bitfinex","BTCUSD",1722722640933,0.935015,60730.0,60717.0,0.02]
["bitfinex","BTCUSD",1722722641154,0.724089,60730.0,60724.0,0.01]
["bitfinex","BTCUSD",1722722641356,0.2301,60730.0,60727.0,0.01]
["bitfinex","BTCUSD",1722722641563,0.394763,60730.0,60724.0,0.02]
["bitfinex","BTCUSD",1722722641763,0.1184,60730.0,60728.0,0.01]
["bitfinex","BTCUSD",1722722641965,0.283063,60730.0,60715.0,0.065981]
["bitfinex","BTCUSD",1722722642173,0.283063,60730.0,60720.0,0.02]
["bitfinex","BTCUSD",1722722642479,0.283063,60730.0,60727.0,0.01]
["bitfinex","BTCUSD",1722722642659,0.164647,60736.0,60729.0,0.020197]
["bitfinex","BTCUSD",1722722642805,0.1184,60737.0,60735.0,0.01]
["bitfinex","BTCUSD",1722722643014,0.1184,60737.0,60729.0,0.010197]
["bitfinex","BTCUSD",1722722643015,0.164663,60730.0,60729.0,0.010197]
["bitfinex","BTCUSD",1722722643250,0.493989,60730.0,60729.0,0.010197]
["bitfinex","BTCUSD",1722722643404,1.152641,60730.0,60729.0,0.010197]
["bitfinex","BTCUSD",1722722643606,0.14422731,60737.0,60731.0,0.01]
["bitfinex","BTCUSD",1722722643607,0.1184,60737.0,60731.0,0.01]
["bitfinex","BTCUSD",1722722643805,0.1184,60737.0,60729.0,0.010197]
["bitfinex","BTCUSD",1722722643806,0.493989,60730.0,60729.0,0.010197]
["bitfinex","BTCUSD",1722722644061,0.823315,60730.0,60729.0,0.010197]
["bitfinex","BTCUSD",1722722644231,0.1184,60737.0,60729.0,0.010197]
["bitfinex","BTCUSD",1722722644608,0.1184,60737.0,60731.0,0.01]
["bitfinex","BTCUSD",1722722644609,0.3814,60737.0,60731.0,0.01]
["bitfinex","BTCUSD",1722722644808,0.493989,60730.0,60729.0,0.010197]
["bitfinex","BTCUSD",1722722645245,0.329308,60734.0,60731.0,0.01]
["bitfinex","BTCUSD",1722722645451,0.3814,60737.0,60736.0,0.349293]
["bitfinex","BTCUSD",1722722645452,0.1184,60737.0,60736.0,0.349293]
["bitfinex","BTCUSD",1722722645657,0.329288,60737.0,60736.0,0.17111628]
["bitfinex","BTCUSD",1722722645856,0.1117,60740.0,60732.0,0.02]
["bitfinex","BTCUSD",1722722646083,0.1117,60740.0,60735.0,0.349297]
["bitfinex","BTCUSD",1722722646315,0.1117,60740.0,60739.0,0.01]
["bitfinex","BTCUSD",1722722646520,0.1117,60740.0,60736.0,0.01]
["bitfinex","BTCUSD",1722722646686,0.1117,60740.0,60729.0,0.010197]
["bitfinex","BTCUSD",1722722646687,0.1184,60742.0,60739.0,0.01]
["bitfinex","BTCUSD",1722722646889,0.1184,60742.0,60740.0,0.17110941]
["bitfinex","BTCUSD",1722722647099,0.1184,60742.0,60729.0,0.010197]
["bitfinex","BTCUSD",1722722647100,0.1458,60749.0,60742.0,0.01]
["bitfinex","BTCUSD",1722722647312,0.329228,60748.0,60743.0,0.18267363]
["bitfinex","BTCUSD",1722722647545,0.1458,60749.0,60744.0,0.17109924]
["bitfinex","BTCUSD",1722722647748,0.1458,60749.0,60745.0,0.00157439]
["bitfinex","BTCUSD",1722722647749,0.4088,60749.0,60745.0,0.00157439]
["bitfinex","BTCUSD",1722722647948,0.1458,60749.0,60747.0,0.01]
["bitfinex","BTCUSD",1722722648123,0.310412,60749.0,60748.0,0.18267004]
["bitfinex","BTCUSD",1722722648327,0.310412,60749.0,60748.0,0.17109565]
["bitfinex","BTCUSD",1722722648328,0.968858,60749.0,60748.0,0.17109565]
["bitfinex","BTCUSD",1722722648560,0.968858,60749.0,60737.0,0.00329243]
["bitfinex","BTCUSD",1722722648561,0.69820264,60749.0,60737.0,0.00157439]
["bitfinex","BTCUSD",1722722648823,0.329232,60748.0,60739.0,0.02]
["bitfinex","BTCUSD",1722722649023,0.1458,60749.0,60740.0,0.17109922]
["bitfinex","BTCUSD",1722722649267,0.310412,60749.0,60746.0,0.01]
["bitfinex","BTCUSD",1722722649437,0.35591805,60760.0,60741.0,0.18267361]
["bitfinex","BTCUSD",1722722649438,0.41941931,60758.0,60754.0,0.01]
["bitfinex","BTCUSD",1722722649638,0.12399058,60757.0,60750.0,0.01]
["bitfinex","BTCUSD",1722722649864,0.49381,60752.0,60751.0,0.17264872]
["bitfinex","BTCUSD",1722722650080,1.086017,60752.0,60751.0,0.17107433]
["bitfinex","BTCUSD",1722722650250,1.58097489,60752.0,60751.0,0.17107433]
["bitfinex","BTCUSD",1722722650485,1.58097489,60752.0,60729.0,0.26684753]
["bitfinex","BTCUSD",1722722650486,0.55274195,60752.0,60737.0,0.02]
["bitfinex","BTCUSD",1722722650694,0.08291805,60748.0,60737.0,0.01]
["bitfinex","BTCUSD",1722722650820,0.28882235,60752.0,60748.0,0.01]
["bitfinex","BTCUSD",1722722651028,0.45342635,60752.0,60750.0,0.01]
["bitfinex","BTCUSD",1722722651227,0.45342635,60752.0,60751.0,0.01157439]
["bitfinex","BTCUSD",1722722651431,0.329228,60748.0,60747.0,0.00157439]
["bitfinex","BTCUSD",1722722651631,0.329228,60748.0,60729.0,0.010197]
["bitfinex","BTCUSD",1722722651632,0.823112,60745.0,60744.0,0.00157439]
["bitfinex","BTCUSD",1722722651839,0.823112,60745.0,60736.0,0.02]
["bitfinex","BTCUSD",1722722651840,0.329283,60738.0,60737.0,0.00157439]
["bitfinex","BTCUSD",1722722652161,0.01,60754.0,60729.0,0.010197]
["bitfinex","BTCUSD",1722722652162,0.263,60741.0,60729.0,0.010197]
["bitfinex","BTCUSD",1722722652376,0.823315,60730.0,60729.0,0.010197]
["bitfinex","BTCUSD",1722722652819,0.493989,60730.0,60729.0,0.010197]
["bitfinex","BTCUSD",1722722652997,0.442711,60733.0,60732.0,0.01]
["bitfinex","BTCUSD",1722722652998,0.278055,60733.0,60732.0,0.01]
["bitfinex","BTCUSD",1722722653197,0.1134,60733.0,60732.0,0.01]
["bitfinex","BTCUSD",1722722653783,0.1134,60746.0,60733.0,0.01]
["bitfinex","BTCUSD",1722722653952,0.1134,60746.0,60729.0,0.010197]
["bitfinex","BTCUSD",1722722653953,0.164663,60730.0,60729.0,0.010197]
["bitfinex","BTCUSD",1722722654084,0.823315,60730.0,60729.0,0.010197]
["bitfinex","BTCUSD",1722722654941,0.493989,60730.0,60729.0,0.010197]
["bitfinex","BTCUSD",1722722655117,0.493989,60730.0,60729.0,0.020197]
["bitfinex","BTCUSD",1722722655335,0.02582962,60730.0,60729.0,0.030197]
["bitfinex","BTCUSD",1722722655537,0.51981862,60730.0,60729.0,0.010197]
["bitfinex","BTCUSD",1722722655695,0.51981862,60730.0,60729.0,0.020197]
["bitfinex","BTCUSD",1722722655896,0.84914462,60730.0,60729.0,0.010197]
["bitfinex","BTCUSD",1722722656123,0.01,60744.0,60737.0,0.01]
["bitfinex","BTCUSD",1722722656124,0.329276,60740.0,60737.0,0.01]
["bitfinex","BTCUSD",1722722656435,0.329276,60740.0,60732.0,0.174657]
["bitfinex","BTCUSD",1722722656436,0.329283,60738.0,60735.0,0.01]
["bitfinex","BTCUSD",1722722656642,0.493981,60731.0,60730.0,0.02]
["bitfinex","BTCUSD",1722722656842,0.41221605,60736.0,60729.0,0.010197]
["bitfinex","BTCUSD",1722722656843,0.493989,60730.0,60729.0,0.020197]
["bitfinex","BTCUSD",1722722657045,0.1,60742.0,60729.0,0.020197]
["bitfinex","BTCUSD",1722722657046,0.16466,60731.0,60730.0,0.02]
["bitfinex","BTCUSD",1722722657246,0.164658,60732.0,60731.0,0.01]
["bitfinex","BTCUSD",1722722657452,0.1,60742.0,60729.0,0.010197]
["bitfinex","BTCUSD",1722722657453,0.08291805,60742.0,60729.0,0.010197]
["bitfinex","BTCUSD",1722722657656,1.082515,60730.0,60729.0,0.010197]
["bitfinex","BTCUSD",1722722657864,2.03138887,60730.0,60729.0,0.010197]
["bitfinex","BTCUSD",1722722658070,2.13140849,60730.0,60729.0,0.010197]
["bitfinex","BTCUSD",1722722658840,2.47073449,60730.0,60729.0,0.010197]
["bitfinex","BTCUSD",1722722659057,2.14140849,60730.0,60729.0,0.010197]
["bitfinex","BTCUSD",1722722659537,2.47073449,60730.0,60729.0,0.010197]
["bitfinex","BTCUSD",1722722659742,2.47073449,60730.0,60710.0,0.49750831]
["bitfinex","BTCUSD",1722722659743,0.494143,60711.0,60710.0,0.49750831]
["bitfinex","BTCUSD",1722722659953,0.936972,60711.0,60710.0,0.49750831]
["bitfinex","BTCUSD",1722722660203,0.936972,60711.0,60707.0,0.010197]
["bitfinex","BTCUSD",1722722660204,0.969412,60708.0,60707.0,0.010197]
["bitfinex","BTCUSD",1722722660401,1.91912228,60708.0,60707.0,0.010197]
["bitfinex","BTCUSD",1722722660506,1.92912228,60708.0,60707.0,0.010197]
["bitfinex","BTCUSD",1722722660710,2.02912228,60708.0,60707.0,0.010197]
["bitfinex","BTCUSD",1722722660914,2.01912228,60708.0,60707.0,0.010197]
["bitfinex","BTCUSD",1722722661136,2.02912228,60708.0,60707.0,0.010197]
["bitfinex","BTCUSD",1722722661339,1.68967728,60708.0,60707.0,0.010197]
["bitfinex","BTCUSD",1722722661552,2.01912228,60708.0,60707.0,0.010197]
["bitfinex","BTCUSD",1722722661770,1.56460789,60708.0,60707.0,0.010197]
["bitfinex","BTCUSD",1722722661976,1.68997558,60708.0,60707.0,0.010197]
["bitfinex","BTCUSD",1722722662193,0.43588969,60708.0,60707.0,0.010197]
["bitfinex","BTCUSD",1722722662402,0.639967,60708.0,60707.0,0.010197]
["bitfinex","BTCUSD",1722722662615,1.46460789,60708.0,60707.0,0.010197]
["bitfinex","BTCUSD",1722722662821,1.79405289,60708.0,60707.0,0.010197]
["bitfinex","BTCUSD",1722722663019,1.91984653,60708.0,60707.0,0.010197]
["bitfinex","BTCUSD",1722722663245,1.59040153,60708.0,60707.0,0.010197]
["bitfinex","BTCUSD",1722722663455,1.59040283,60708.0,60707.0,0.010197]
["bitfinex","BTCUSD",1722722663896,1.61624455,60708.0,60707.0,0.010197]
["bitfinex","BTCUSD",1722722664116,2.04568955,60708.0,60707.0,0.010197]
["bitfinex","BTCUSD",1722722664333,1.71624455,60708.0,60707.0,0.010197]
["bitfinex","BTCUSD",1722722664466,2.05568955,60708.0,60707.0,0.010197]
["bitfinex","BTCUSD",1722722665185,1.69040283,60708.0,60707.0,0.010197]
["bitfinex","BTCUSD",1722722665453,1.70040283,60708.0,60707.0,0.010197]
["bitfinex","BTCUSD",1722722665660,2.02984783,60708.0,60707.0,0.010197]
["bitfinex","BTCUSD",1722722666067,2.03030462,60708.0,60707.0,0.010197]
["bitfinex","BTCUSD",1722722666242,1.70085962,60708.0,60707.0,0.010197]
["bitfinex","BTCUSD",1722722666441,1.69085962,60708.0,60707.0,0.010197]
["bitfinex","BTCUSD",1722722667348,1.13516289,60708.0,60707.0,0.010197]
["bitfinex","BTCUSD",1722722667490,1.46460789,60708.0,60707.0,0.010197]
["bitfinex","BTCUSD",1722722667742,1.13516289,60708.0,60707.0,0.010197]
["bitfinex","BTCUSD",1722722667932,1.13516289,60708.0,60707.0,0.020197]
["bitfinex","BTCUSD",1722722668163,1.13516289,60708.0,60707.0,0.010197]
["bitfinex","BTCUSD",1722722668359,0.99936289,60708.0,60707.0,0.010197]
["bitfinex","BTCUSD",1722722668502,0.99936289,60708.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722668503,0.757233,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722668703,1.68196189,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722668881,1.35247289,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722669964,1.35247289,60700.0,60699.0,0.020197]
["bitfinex","BTCUSD",1722722669965,0.263,60700.0,60699.0,0.020197]
["bitfinex","BTCUSD",1722722670171,0.427744,60700.0,60699.0,0.020197]
["bitfinex","BTCUSD",1722722670419,0.757233,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722670649,0.263,60700.0,60699.0,0.020197]
["bitfinex","BTCUSD",1722722670873,0.427744,60700.0,60699.0,0.020197]
["bitfinex","BTCUSD",1722722671137,0.263,60700.0,60699.0,0.020197]
["bitfinex","BTCUSD",1722722671411,0.757233,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722671646,0.427744,60700.0,60699.0,0.020197]
["bitfinex","BTCUSD",1722722671900,1.086722,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722672129,1.6078046,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722672650,1.58196189,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722672920,0.08291805,60704.0,60699.0,0.020197]
["bitfinex","BTCUSD",1722722672921,0.164742,60701.0,60699.0,0.020197]
["bitfinex","BTCUSD",1722722673173,0.329489,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722673438,0.494233,60700.0,60699.0,0.020197]
["bitfinex","BTCUSD",1722722673902,0.494233,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722673903,0.823722,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722674136,1.086722,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722675314,1.53956189,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722675514,1.63956189,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722675717,1.66540679,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722676121,1.0701669,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722676715,0.7406779,60700.0,60699.0,0.020197]
["bitfinex","BTCUSD",1722722676918,0.7406779,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722676919,0.714833,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722677356,1.044322,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722678593,1.044322,60700.0,60699.0,0.020197]
["bitfinex","BTCUSD",1722722678790,1.044322,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722679167,0.16473,60706.0,60705.0,0.01]
["bitfinex","BTCUSD",1722722679346,0.16575089,60710.0,60700.0,0.02]
["bitfinex","BTCUSD",1722722679546,0.494233,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722679760,0.164739,60702.0,60701.0,0.02]
["bitfinex","BTCUSD",1722722680216,0.494233,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722680418,0.823722,60700.0,60699.0,0.030197]
["bitfinex","BTCUSD",1722722681450,0.823722,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722681762,0.33046789,60710.0,60709.0,0.01]
["bitfinex","BTCUSD",1722722681969,0.8236,60709.0,60708.0,0.01]
["bitfinex","BTCUSD",1722722682179,0.494184,60706.0,60705.0,0.01]
["bitfinex","BTCUSD",1722722682379,0.494209,60703.0,60702.0,0.02]
["bitfinex","BTCUSD",1722722682589,0.164736,60703.0,60702.0,0.02]
["bitfinex","BTCUSD",1722722682880,0.329467,60705.0,60703.0,0.02]
["bitfinex","BTCUSD",1722722682881,0.164733,60704.0,60703.0,0.02]
["bitfinex","BTCUSD",1722722683286,0.49418,60707.0,60706.0,0.01]
["bitfinex","BTCUSD",1722722683496,0.14071851,60727.0,60702.0,0.02]
["bitfinex","BTCUSD",1722722683497,0.164736,60703.0,60702.0,0.02]
["bitfinex","BTCUSD",1722722684329,0.52005031,60703.0,60702.0,0.02]
["bitfinex","BTCUSD",1722722684539,0.823682,60703.0,60702.0,0.02]
["bitfinex","BTCUSD",1722722684756,0.494209,60703.0,60702.0,0.02]
["bitfinex","BTCUSD",1722722685619,0.164734,60704.0,60703.0,0.02]
["bitfinex","BTCUSD",1722722685982,0.164728,60706.0,60705.0,0.01]
["bitfinex","BTCUSD",1722722686190,0.329483,60701.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722686445,0.83435105,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722686563,1.65907994,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722686981,1.78379596,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722687836,1.8096397,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722688066,1.78379596,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722688496,1.7835071,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722691601,1.20534916,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722691718,1.53483816,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722691913,1.24667289,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722692291,1.70076909,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722692574,1.72661315,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722693144,1.84191315,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722693547,1.23137326,60700.0,60699.0,0.020197]
["bitfinex","BTCUSD",1722722693773,1.23137326,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722694679,1.56086226,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722695038,1.56086226,60700.0,60699.0,0.020197]
["bitfinex","BTCUSD",1722722695255,1.56086226,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722695491,1.56086226,60700.0,60699.0,0.020197]
["bitfinex","BTCUSD",1722722695694,1.56079137,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722695841,1.56079137,60700.0,60699.0,0.020197]
["bitfinex","BTCUSD",1722722696045,1.57081477,60700.0,60699.0,0.020197]
["bitfinex","BTCUSD",1722722696720,1.57081477,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722696906,1.57081477,60700.0,60699.0,0.020197]
["bitfinex","BTCUSD",1722722699253,0.84929271,60700.0,60699.0,0.020197]
["bitfinex","BTCUSD",1722722699814,0.12453631,60700.0,60699.0,0.020197]
["bitfinex","BTCUSD",1722722699969,0.00083,60707.0,60706.0,0.02]
["bitfinex","BTCUSD",1722722700379,0.495006,60707.0,60706.0,0.02]
["bitfinex","BTCUSD",1722722700586,0.824457,60707.0,60706.0,0.02]
["bitfinex","BTCUSD",1722722701018,0.00083,60707.0,60706.0,0.02]
["bitfinex","BTCUSD",1722722701629,0.824457,60707.0,60706.0,0.01]
["bitfinex","BTCUSD",1722722701830,0.824457,60707.0,60706.0,0.02]
["bitfinex","BTCUSD",1722722702030,0.165555,60707.0,60706.0,0.02]
["bitfinex","BTCUSD",1722722702428,0.00083,60707.0,60706.0,0.02]
["bitfinex","BTCUSD",1722722702823,0.00083,60707.0,60706.0,0.51575839]
["bitfinex","BTCUSD",1722722703074,0.00083,60707.0,60706.0,0.84364]
["bitfinex","BTCUSD",1722722703280,0.00083,60707.0,60706.0,0.02]
["bitfinex","BTCUSD",1722722703562,0.00083,60707.0,60706.0,0.514184]
["bitfinex","BTCUSD",1722722703979,0.00083,60707.0,60706.0,0.84364]
["bitfinex","BTCUSD",1722722704158,0.00083,60707.0,60700.0,0.07522928]
["bitfinex","BTCUSD",1722722704159,0.164733,60704.0,60703.0,0.02]
["bitfinex","BTCUSD",1722722704368,0.08374805,60707.0,60699.0,0.35435189]
["bitfinex","BTCUSD",1722722704369,0.494209,60703.0,60702.0,0.02]
["bitfinex","BTCUSD",1722722704570,1.044182,60703.0,60702.0,0.02]
["bitfinex","BTCUSD",1722722705497,0.714709,60703.0,60702.0,0.02]
["bitfinex","BTCUSD",1722722705703,0.385236,60703.0,60702.0,0.02]
["bitfinex","BTCUSD",1722722706362,0.385236,60703.0,60702.0,0.184739]
["bitfinex","BTCUSD",1722722706363,0.2205,60703.0,60702.0,0.184739]
["bitfinex","BTCUSD",1722722706578,0.165555,60707.0,60706.0,0.02]
["bitfinex","BTCUSD",1722722706795,0.495006,60707.0,60706.0,0.02]
["bitfinex","BTCUSD",1722722707217,0.00083,60707.0,60706.0,0.02]
["bitfinex","BTCUSD",1722722707654,0.00083,60707.0,60706.0,0.184728]
["bitfinex","BTCUSD",1722722707865,0.824457,60707.0,60706.0,0.02]
["bitfinex","BTCUSD",1722722708887,0.165555,60707.0,60706.0,0.02]
["bitfinex","BTCUSD",1722722709159,0.495006,60707.0,60706.0,0.02]
["bitfinex","BTCUSD",1722722709896,0.00083,60707.0,60706.0,0.02]
["bitfinex","BTCUSD",1722722710171,0.00083,60707.0,60706.0,0.514184]
["bitfinex","BTCUSD",1722722710441,0.026669,60707.0,60706.0,1.173096]
["bitfinex","BTCUSD",1722722711222,0.411894,60707.0,60706.0,0.02]
["bitfinex","BTCUSD",1722722711461,0.715506,60707.0,60706.0,0.02]
["bitfinex","BTCUSD",1722722711663,1.044957,60707.0,60706.0,0.02]
["bitfinex","BTCUSD",1722722711870,0.386055,60707.0,60706.0,0.02]
["bitfinex","BTCUSD",1722722712083,0.22133,60707.0,60706.0,0.02]
["bitfinex","BTCUSD",1722722712304,0.386055,60707.0,60706.0,0.02]
["bitfinex","BTCUSD",1722722712506,0.22133,60707.0,60706.0,0.184728]
["bitfinex","BTCUSD",1722722712722,0.22133,60707.0,60706.0,0.02]
["bitfinex","BTCUSD",1722722713374,0.386055,60707.0,60706.0,0.02]
["bitfinex","BTCUSD",1722722713820,0.22133,60707.0,60706.0,0.02]
["bitfinex","BTCUSD",1722722715802,0.386055,60707.0,60706.0,0.02]
["bitfinex","BTCUSD",1722722716004,0.715506,60707.0,60706.0,0.02]
["bitfinex","BTCUSD",1722722716208,0.386055,60707.0,60706.0,0.02]
["bitfinex","BTCUSD",1722722716671,0.386055,60707.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722716672,0.164744,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722716870,0.79765105,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722717073,1.29289094,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722717475,1.62237994,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722718136,1.7477426,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722718865,1.62237994,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722718985,1.62237994,60700.0,60699.0,0.020197]
["bitfinex","BTCUSD",1722722718986,1.77358767,60700.0,60699.0,0.020197]
["bitfinex","BTCUSD",1722722719390,1.747744,60700.0,60699.0,0.020197]
["bitfinex","BTCUSD",1722722719620,1.33533695,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722719817,1.33533695,60700.0,60699.0,0.020197]
["bitfinex","BTCUSD",1722722720018,1.66482595,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722720491,1.76482595,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722720693,2.09431495,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722720889,1.83889906,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722721276,1.76482595,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722721480,1.76482595,60700.0,60699.0,0.020197]
["bitfinex","BTCUSD",1722722721683,1.76482595,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722721895,1.63946189,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722722122,1.63946189,60700.0,60699.0,0.020197]
["bitfinex","BTCUSD",1722722722123,1.20997289,60700.0,60699.0,0.020197]
["bitfinex","BTCUSD",1722722722875,1.23581702,60700.0,60699.0,0.020197]
["bitfinex","BTCUSD",1722722723205,1.23581702,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722723448,1.23581702,60700.0,60699.0,0.020197]
["bitfinex","BTCUSD",1722722723850,1.20997289,60700.0,60699.0,0.020197]
["bitfinex","BTCUSD",1722722724192,1.53946189,60700.0,60699.0,0.020197]
["bitfinex","BTCUSD",1722722724430,1.20997289,60700.0,60699.0,0.020197]
["bitfinex","BTCUSD",1722722725167,1.49536189,60700.0,60699.0,0.020197]
["bitfinex","BTCUSD",1722722725375,1.49536189,60700.0,60699.0,0.010197]
["bitfinex","BTCUSD",1722722725646,1.49536189,60700.0,60689.0,0.00157439]
["bitfinex","BTCUSD",1722722725647,0.823857,60690.0,60689.0,0.00157439]
["bitfinex","BTCUSD",1722722725844,0.823897,60687.0,60686.0,0.00157439]
["bitfinex","BTCUSD",1722722726044,0.823897,60687.0,60680.0,0.020197]
["bitfinex","BTCUSD",1722722726045,0.82398,60681.0,60680.0,0.020197]
["bitfinex","BTCUSD",1722722726254,0.82398,60681.0,60668.0,0.010197]
["bitfinex","BTCUSD",1722722726255,0.329657,60669.0,60668.0,0.010197]
["bitfinex","BTCUSD",1722722726435,0.1764,60669.0,60668.0,0.010197]
["bitfinex","BTCUSD",1722722726629,0.1764,60669.0,60668.0,0.030197]
["bitfinex","BTCUSD",1722722727038,0.1764,60669.0,60668.0,0.195028]
["bitfinex","BTCUSD",1722722727239,0.68886205,60690.0,60668.0,0.195028]
["bitfinex","BTCUSD",1722722727240,0.2206,60672.0,60671.0,0.184823]
["bitfinex","BTCUSD",1722722727539,0.2206,60679.0,60678.0,0.02]
["bitfinex","BTCUSD",1722722727744,0.715004,60679.0,60678.0,0.02]
["bitfinex","BTCUSD",1722722727948,1.044607,60679.0,60678.0,0.02]
["bitfinex","BTCUSD",1722722728181,1.07045917,60679.0,60678.0,0.01]
["bitfinex","BTCUSD",1722722728412,1.07045917,60679.0,60678.0,0.02]
["bitfinex","BTCUSD",1722722728413,0.74085617,60679.0,60678.0,0.02]
["bitfinex","BTCUSD",1722722728712,0.41125317,60679.0,60678.0,0.02]
["bitfinex","BTCUSD",1722722728914,0.24645217,60679.0,60678.0,0.02]
["bitfinex","BTCUSD",1722722729357,0.24802656,60679.0,60678.0,0.02]
["bitfinex","BTCUSD",1722722729526,0.41282756,60679.0,60678.0,0.02]
["bitfinex","BTCUSD",1722722729706,0.24645217,60679.0,60678.0,0.02]
["bitfinex","BTCUSD",1722722729917,0.02585217,60679.0,60678.0,0.514412]
["bitfinex","BTCUSD",1722722730123,0.02585217,60679.0,60678.0,0.184804]
["bitfinex","BTCUSD",1722722730353,0.02585217,60679.0,60678.0,0.514412]
["bitfinex","BTCUSD",1722722730561,0.02585217,60679.0,60678.0,0.84402]
["bitfinex","BTCUSD",1722722730780,0.02585217,60679.0,60678.0,0.96802]
["bitfinex","BTCUSD",1722722730975,0.02585217,60679.0,60678.0,1.13377089]
["bitfinex","BTCUSD",1722722731186,0.02585217,60679.0,60678.0,0.638412]
["bitfinex","BTCUSD",1722722731637,0.02585217,60679.0,60678.0,0.96802]
["bitfinex","BTCUSD",1722722731840,0.02585217,60679.0,60678.0,1.13377089]
["bitfinex","BTCUSD",1722722732083,0.02585217,60679.0,60678.0,1.48637889]
["bitfinex","BTCUSD",1722722732312,0.02585217,60679.0,60678.0,1.81598689]
["bitfinex","BTCUSD",1722722732542,0.00157439,60696.0,60686.0,0.329564]
["bitfinex","BTCUSD",1722722732757,0.00157439,60696.0,60695.0,0.02]
["bitfinex","BTCUSD",1722722732962,0.164755,60696.0,60695.0,0.02]
["bitfinex","BTCUSD",1722722733815,0.385353,60697.0,60695.0,0.02]
["bitfinex","BTCUSD",1722722734047,0.385352,60697.0,60696.0,0.02]
["bitfinex","BTCUSD",1722722734280,0.714857,60697.0,60696.0,0.02]
["bitfinex","BTCUSD",1722722734444,0.385352,60697.0,60696.0,0.02]
["bitfinex","BTCUSD",1722722735402,0.2206,60697.0,60696.0,0.02]
["bitfinex","BTCUSD",1722722736388,0.2206,60697.0,60694.0,0.16476]
["bitfinex","BTCUSD",1722722736815,0.2206,60697.0,60696.0,0.514266]
["bitfinex","BTCUSD",1722722737236,0.2206,60704.0,60703.0,0.02]
["bitfinex","BTCUSD",1722722737437,0.00083,60707.0,60706.0,0.184728]
["bitfinex","BTCUSD",1722722737789,0.00083,60707.0,60706.0,0.02]
["bitfinex","BTCUSD",1722722738034,0.00083,60707.0,60706.0,0.84364]
["bitfinex","BTCUSD",1722722738249,0.00083,60707.0,60706.0,1.173096]
["bitfinex","BTCUSD",1722722738831,0.00083,60707.0,60706.0,1.33884689]
["bitfinex","BTCUSD",1722722739191,0.00083,60707.0,60706.0,1.66830289]
["bitfinex","BTCUSD",1722722739391,0.00083,60707.0,60706.0,1.84590289]
["bitfinex","BTCUSD",1722722739590,0.00083,60707.0,60706.0,2.27535889]
["bitfinex","BTCUSD",1722722739814,0.00083,60707.0,60706.0,1.94590289]
["bitfinex","BTCUSD",1722722740410,0.02666286,60707.0,60706.0,1.95590289]
["bitfinex","BTCUSD",1722722740611,0.00196297,60707.0,60706.0,2.10190289]
["bitfinex","BTCUSD",1722722740800,0.00196297,60707.0,60706.0,2.18248886]
["bitfinex","BTCUSD",1722722741013,0.385257,60732.0,60731.0,0.02]
["bitfinex","BTCUSD",1722722741254,0.22740509,60732.0,60731.0,0.02]
["bitfinex","BTCUSD",1722722741461,0.00680509,60732.0,60731.0,0.02]
["bitfinex","BTCUSD",1722722741613,0.00680509,60732.0,60731.0,0.513981]
["bitfinex","BTCUSD",1722722741819,0.2206,60739.0,60726.0,0.483944]
["bitfinex","BTCUSD",1722722741820,0.38524,60739.0,60738.0,0.02]
["bitfinex","BTCUSD",1722722742025,0.22699393,60739.0,60738.0,0.02]
["bitfinex","BTCUSD",1722722742593,0.22699393,60739.0,60738.0,0.513924]
["bitfinex","BTCUSD",1722722743245,0.2206,60739.0,60738.0,0.513924]
["bitfinex","BTCUSD",1722722743649,0.22706008,60739.0,60738.0,0.184641]
["bitfinex","BTCUSD",1722722743906,0.25288535,60739.0,60738.0,0.02]
["bitfinex","BTCUSD",1722722744033,0.74680035,60739.0,60738.0,0.02]
["bitfinex","BTCUSD",1722722744236,0.25288535,60739.0,60738.0,0.02]
["bitfinex","BTCUSD",1722722745426,0.22706008,60739.0,60738.0,0.02]
["bitfinex","BTCUSD",1722722745880,0.72097508,60739.0,60738.0,0.01]
["bitfinex","BTCUSD",1722722746081,1.21600297,60739.0,60738.0,0.01]
["bitfinex","BTCUSD",1722722746278,1.54527997,60739.0,60738.0,0.01]
["bitfinex","BTCUSD",1722722746688,1.54527997,60739.0,60724.0,0.49750831]
["bitfinex","BTCUSD",1722722746689,0.22706008,60739.0,60724.0,0.49750831]
["bitfinex","BTCUSD",1722722747034,0.22706008,60739.0,60726.0,0.329344]
["bitfinex","BTCUSD",1722722747035,0.329284,60738.0,60726.0,0.329344]
["bitfinex","BTCUSD",1722722747237,0.22706008,60739.0,60735.0,0.329298]
["bitfinex","BTCUSD",1722722747470,0.00645313,60737.0,60736.0,0.164646]
["bitfinex","BTCUSD",1722722747679,0.2206,60739.0,60737.0,0.164644]
["bitfinex","BTCUSD",1722722747884,0.2206,60739.0,60733.0,0.164652]
["bitfinex","BTCUSD",1722722747885,0.164642,60738.0,60733.0,0.164652]
["bitfinex","BTCUSD",1722722748091,0.164642,60738.0,60734.0,0.164651]
["bitfinex","BTCUSD",1722722748291,0.2206,60739.0,60733.0,0.329305]
["bitfinex","BTCUSD",1722722748521,0.2206,60739.0,60736.0,0.164645]
["bitfinex","BTCUSD",1722722748749,0.02582665,60738.0,60736.0,0.164646]
["bitfinex","BTCUSD",1722722749137,0.2206,60739.0,60735.0,0.164648]
["bitfinex","BTCUSD",1722722749329,0.2206,60739.0,60732.0,0.329314]
["bitfinex","BTCUSD",1722722749505,0.08291805,60735.0,60733.0,0.164654]
["bitfinex","BTCUSD",1722722749705,0.08291805,60735.0,60724.0,0.329357]
["bitfinex","BTCUSD",1722722749908,0.00157439,60734.0,60732.0,0.164657]
["bitfinex","BTCUSD",1722722750111,0.08291805,60735.0,60732.0,0.164657]
["bitfinex","BTCUSD",1722722750715,0.08291805,60735.0,60729.0,0.32933]
["bitfinex","BTCUSD",1722722750716,0.164652,60734.0,60730.0,0.164663]
["bitfinex","BTCUSD",1722722750935,0.2206,60732.0,60728.0,0.164667]
["bitfinex","BTCUSD",1722722751132,0.2206,60732.0,60710.0,0.01]
["bitfinex","BTCUSD",1722722751133,0.2206,60732.0,60718.0,0.1546]
["bitfinex","BTCUSD",1722722751283,0.164669,60728.0,60724.0,0.164678]
["bitfinex","BTCUSD",1722722751489,0.08291805,60735.0,60718.0,0.1546]
["bitfinex","BTCUSD",1722722751711,0.08291805,60728.0,60718.0,0.1546]
["bitfinex","BTCUSD",1722722751915,0.00157439,60727.0,60726.0,0.494022]
["bitfinex","BTCUSD",1722722752160,0.1762,60729.0,60718.0,0.1546]
["bitfinex","BTCUSD",1722722752161,0.1762,60729.0,60728.0,0.164668]
["bitfinex","BTCUSD",1722722752365,0.1762,60729.0,60728.0,0.494005]
["bitfinex","BTCUSD",1722722752534,0.20202905,60729.0,60728.0,0.823342]
["bitfinex","BTCUSD",1722722752759,0.02582905,60729.0,60728.0,0.494005]
["bitfinex","BTCUSD",1722722752959,0.20202905,60729.0,60728.0,0.494005]
["bitfinex","BTCUSD",1722722753306,0.02582905,60729.0,60728.0,0.823342]
["bitfinex","BTCUSD",1722722753482,0.02582905,60729.0,60728.0,1.31842989]
["bitfinex","BTCUSD",1722722754420,0.02582905,60729.0,60728.0,0.98909289]
["bitfinex","BTCUSD",1722722754921,0.02582905,60729.0,60728.0,1.31842989]
["bitfinex","BTCUSD",1722722755486,0.02582905,60729.0,60728.0,1.64776689]
["bitfinex","BTCUSD",1722722755852,0.02582905,60729.0,60728.0,1.34142989]
["bitfinex","BTCUSD",1722722756164,0.164624,60745.0,60733.0,0.329308]
["bitfinex","BTCUSD",1722722756367,0.2202,60746.0,60739.0,0.329273]
["bitfinex","BTCUSD",1722722756562,0.00641839,60744.0,60739.0,0.329273]
["bitfinex","BTCUSD",1722722756773,0.00642186,60745.0,60740.0,0.329269]
["bitfinex","BTCUSD",1722722756934,0.00641144,60743.0,60734.0,0.329302]
["bitfinex","BTCUSD",1722722757137,0.17103991,60744.0,60741.0,0.164632]
["bitfinex","BTCUSD",1722722757299,0.17103991,60744.0,60742.0,0.16463]
["bitfinex","BTCUSD",1722722757300,0.00641491,60744.0,60742.0,0.16463]
["bitfinex","BTCUSD",1722722757497,0.2202,60746.0,60740.0,0.329269]
["bitfinex","BTCUSD",1722722757699,0.00641838,60745.0,60743.0,0.164627]
["bitfinex","BTCUSD",1722722757953,0.00641838,60745.0,60739.0,0.164638]
["bitfinex","BTCUSD",1722722757954,0.164628,60743.0,60739.0,0.164638]
["bitfinex","BTCUSD",1722722758155,0.00641838,60745.0,60743.0,0.164627]
["bitfinex","BTCUSD",1722722758500,0.2202,60746.0,60741.0,0.493899]
["bitfinex","BTCUSD",1722722758501,0.00640796,60742.0,60741.0,0.493899]
["bitfinex","BTCUSD",1722722758631,0.38482,60746.0,60742.0,0.16463]
["bitfinex","BTCUSD",1722722758830,0.38482,60746.0,60744.0,0.164624]
["bitfinex","BTCUSD",1722722758831,0.2202,60746.0,60744.0,0.164624]
["bitfinex","BTCUSD",1722722759056,0.00641838,60745.0,60744.0,0.164624]
["bitfinex","BTCUSD",1722722759701,0.00641838,60745.0,60744.0,1.152374]
["bitfinex","BTCUSD",1722722760131,0.00157439,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1722722760292,0.2202,60753.0,60748.0,0.329225]
["bitfinex","BTCUSD",1722722760563,0.00649141,60752.0,60739.0,0.16575089]
["bitfinex","BTCUSD",1722722760802,0.00649141,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1722722761068,0.00649141,60752.0,60751.0,0.493818]
["bitfinex","BTCUSD",1722722761327,0.00649141,60752.0,60751.0,0.82303]
["bitfinex","BTCUSD",1722722761745,0.00083,60758.0,60756.0,0.16459]
["bitfinex","BTCUSD",1722722762202,0.00083,60758.0,60742.0,0.329261]
["bitfinex","BTCUSD",1722722762203,0.00083,60758.0,60757.0,0.49377]
["bitfinex","BTCUSD",1722722762424,0.00651568,60757.0,60756.0,0.16459]
["bitfinex","BTCUSD",1722722762645,0.00083,60758.0,60757.0,0.16459]
["bitfinex","BTCUSD",1722722762847,0.02664787,60758.0,60757.0,0.49377]
["bitfinex","BTCUSD",1722722763077,0.00083,60758.0,60757.0,0.82295]
["bitfinex","BTCUSD",1722722763509,0.00083,60758.0,60755.0,0.329189]
["bitfinex","BTCUSD",1722722763715,0.00083,60758.0,60744.0,0.16575089]
["bitfinex","BTCUSD",1722722763956,0.00083,60758.0,60757.0,0.16459]
["bitfinex","BTCUSD",1722722764165,0.00083,60758.0,60757.0,0.82295]
["bitfinex","BTCUSD",1722722765188,0.00083,60758.0,60757.0,0.49377]
["bitfinex","BTCUSD",1722722765390,0.00083,60758.0,60757.0,0.82295]
["bitfinex","BTCUSD",1722722767648,0.00083,60758.0,60757.0,1.31788089]
["bitfinex","BTCUSD",1722722767858,0.00083,60758.0,60757.0,1.34088089]
["bitfinex","BTCUSD",1722722769291,0.00083,60758.0,60757.0,0.82295]
["bitfinex","BTCUSD",1722722769520,0.00083,60758.0,60739.0,0.002]
["bitfinex","BTCUSD",1722722769521,0.00736895,60758.0,60741.0,0.1171]
["bitfinex","BTCUSD",1722722769794,0.08291805,60745.0,60744.0,0.493875]
["bitfinex","BTCUSD",1722722770009,0.08291805,60745.0,60738.0,0.1429]
["bitfinex","BTCUSD",1722722770235,0.2202,60739.0,60727.0,0.118013]
["bitfinex","BTCUSD",1722722770435,0.08449244,60738.0,60731.0,0.329317]
["bitfinex","BTCUSD",1722722770644,0.08449244,60738.0,60728.0,0.16575089]
["bitfinex","BTCUSD",1722722770645,0.329289,60737.0,60728.0,0.16575089]
["bitfinex","BTCUSD",1722722770847,0.00807143,60738.0,60734.0,0.164651]
["bitfinex","BTCUSD",1722722770848,0.00157439,60736.0,60734.0,0.164651]
["bitfinex","BTCUSD",1722722771050,0.00157439,60736.0,60733.0,0.164654]
["bitfinex","BTCUSD",1722722771051,0.00670216,60736.0,60733.0,0.164654]
["bitfinex","BTCUSD",1722722771249,0.2202,60739.0,60734.0,0.493956]
["bitfinex","BTCUSD",1722722771250,0.00826763,60735.0,60734.0,0.493956]
["bitfinex","BTCUSD",1722722771462,0.00669324,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1722722771847,0.384839,60739.0,60734.0,0.164652]
["bitfinex","BTCUSD",1722722771848,0.00157439,60738.0,60736.0,0.164646]
["bitfinex","BTCUSD",1722722771976,0.00157439,60738.0,60734.0,0.164649]
["bitfinex","BTCUSD",1722722771977,0.00670115,60735.0,60734.0,0.164649]
["bitfinex","BTCUSD",1722722772179,0.00157439,60738.0,60728.0,0.16575089]
["bitfinex","BTCUSD",1722722772180,0.329283,60738.0,60728.0,0.16575089]
["bitfinex","BTCUSD",1722722772380,0.00668052,60735.0,60728.0,0.16575089]
["bitfinex","BTCUSD",1722722772583,0.13547439,60737.0,60733.0,0.164655]
["bitfinex","BTCUSD",1722722772584,0.00157439,60734.0,60733.0,0.164655]
["bitfinex","BTCUSD",1722722772788,0.164642,60738.0,60730.0,0.329326]
["bitfinex","BTCUSD",1722722772789,0.00157439,60736.0,60734.0,0.164651]
["bitfinex","BTCUSD",1722722772988,0.00157439,60737.0,60734.0,0.164651]
["bitfinex","BTCUSD",1722722773408,0.2202,60739.0,60728.0,0.16575089]
["bitfinex","BTCUSD",1722722773625,0.16621639,60738.0,60734.0,0.164651]
["bitfinex","BTCUSD",1722722773779,0.2202,60739.0,60732.0,0.329315]
["bitfinex","BTCUSD",1722722774014,0.00157439,60738.0,60732.0,0.329315]
["bitfinex","BTCUSD",1722722774400,0.02740082,60738.0,60735.0,0.164648]
["bitfinex","BTCUSD",1722722774592,0.02582643,60738.0,60736.0,0.164646]
["bitfinex","BTCUSD",1722722775330,0.164641,60738.0,60735.0,0.164648]
["bitfinex","BTCUSD",1722722775531,0.2202,60739.0,60736.0,0.164645]
["bitfinex","BTCUSD",1722722775906,0.2202,60739.0,60736.0,0.164646]
["bitfinex","BTCUSD",1722722775907,0.384839,60739.0,60736.0,0.164646]
["bitfinex","BTCUSD",1722722776108,0.2202,60739.0,60736.0,0.164646]
["bitfinex","BTCUSD",1722722776797,0.384839,60739.0,60735.0,0.164648]
["bitfinex","BTCUSD",1722722777030,0.1339,60745.0,60733.0,0.00329293]
["bitfinex","BTCUSD",1722722777234,0.00157439,60743.0,60742.0,0.16463]
["bitfinex","BTCUSD",1722722777461,0.00671564,60743.0,60742.0,0.16463]
["bitfinex","BTCUSD",1722722777662,0.2202,60746.0,60742.0,0.16463]
["bitfinex","BTCUSD",1722722777663,0.384821,60746.0,60742.0,0.16463]
["bitfinex","BTCUSD",1722722778079,0.00669871,60745.0,60742.0,0.16463]
["bitfinex","BTCUSD",1722722778311,0.08961676,60745.0,60727.0,0.04527008]
["bitfinex","BTCUSD",1722722778504,0.2202,60732.0,60728.0,0.16575089]
["bitfinex","BTCUSD",1722722778706,0.2202,60732.0,60731.0,0.493981]
["bitfinex","BTCUSD",1722722778840,0.329267,60741.0,60731.0,0.329321]
["bitfinex","BTCUSD",1722722778841,0.2202,60739.0,60731.0,0.329321]
["bitfinex","BTCUSD",1722722779063,0.2202,60739.0,60735.0,0.164649]
["bitfinex","BTCUSD",1722722779274,0.2202,60739.0,60736.0,0.164646]
["bitfinex","BTCUSD",1722722779454,0.164642,60738.0,60735.0,0.164648]
["bitfinex","BTCUSD",1722722779656,0.2202,60739.0,60735.0,0.164649]
["bitfinex","BTCUSD",1722722779882,0.384839,60739.0,60736.0,0.164646]
["bitfinex","BTCUSD",1722722780080,0.384839,60739.0,60728.0,0.16575089]
["bitfinex","BTCUSD",1722722780081,0.2202,60747.0,60730.0,0.00329293]
["bitfinex","BTCUSD",1722722780282,0.164631,60742.0,60731.0,0.18875089]
["bitfinex","BTCUSD",1722722780486,0.2202,60747.0,60742.0,0.164628]
["bitfinex","BTCUSD",1722722780686,0.164644,60737.0,60732.0,0.329311]
["bitfinex","BTCUSD",1722722781079,0.164644,60737.0,60733.0,0.164654]
["bitfinex","BTCUSD",1722722781322,0.164647,60736.0,60731.0,0.329317]
["bitfinex","BTCUSD",1722722781561,0.2202,60739.0,60733.0,0.329309]
["bitfinex","BTCUSD",1722722781766,0.164645,60737.0,60733.0,0.164652]
["bitfinex","BTCUSD",1722722781961,0.2202,60739.0,60728.0,0.24866894]
["bitfinex","BTCUSD",1722722782173,0.2202,60739.0,60734.0,0.329301]
["bitfinex","BTCUSD",1722722782372,0.329265,60742.0,60734.0,0.329304]
["bitfinex","BTCUSD",1722722782373,0.164631,60742.0,60734.0,0.329304]
["bitfinex","BTCUSD",1722722782504,0.164631,60742.0,60738.0,0.16464]
["bitfinex","BTCUSD",1722722782706,0.164637,60740.0,60736.0,0.164646]
["bitfinex","BTCUSD",1722722782917,0.2202,60753.0,60745.0,0.65849]
["bitfinex","BTCUSD",1722722783123,0.2817,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1722722783315,0.2817,60750.0,60748.0,0.493842]
["bitfinex","BTCUSD",1722722783316,0.02582315,60749.0,60748.0,0.493842]
["bitfinex","BTCUSD",1722722783518,0.02582315,60749.0,60737.0,0.16575089]
["bitfinex","BTCUSD",1722722783519,0.02582315,60749.0,60741.0,0.04885261]
["bitfinex","BTCUSD",1722722783721,0.176,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1722722784694,0.176,60750.0,60749.0,0.493834]
["bitfinex","BTCUSD",1722722784900,0.164613,60749.0,60743.0,0.329252]
["bitfinex","BTCUSD",1722722785107,0.164613,60749.0,60740.0,0.32927]
["bitfinex","BTCUSD",1722722785108,0.176,60744.0,60740.0,0.32927]
["bitfinex","BTCUSD",1722722785385,0.2201,60745.0,60741.0,0.329265]
["bitfinex","BTCUSD",1722722785584,0.00830517,60743.0,60742.0,0.49389]
["bitfinex","BTCUSD",1722722785801,0.164606,60751.0,60747.0,0.164616]
["bitfinex","BTCUSD",1722722786007,0.2201,60752.0,60746.0,0.329235]
["bitfinex","BTCUSD",1722722786120,0.2201,60752.0,60740.0,0.04885261]
["bitfinex","BTCUSD",1722722786121,0.2201,60752.0,60740.0,0.329269]
["bitfinex","BTCUSD",1722722786327,0.329225,60749.0,60741.0,0.329265]
["bitfinex","BTCUSD",1722722786526,0.2201,60745.0,60738.0,0.04894855]
["bitfinex","BTCUSD",1722722786737,0.2201,60745.0,60737.0,0.04894855]
["bitfinex","BTCUSD",1722722786934,0.2201,60745.0,60744.0,0.164625]
["bitfinex","BTCUSD",1722722787379,0.2201,60745.0,60742.0,0.16463]
["bitfinex","BTCUSD",1722722787555,0.2201,60745.0,60736.0,0.04894855]
["bitfinex","BTCUSD",1722722787928,0.16461,60750.0,60746.0,0.164617]
["bitfinex","BTCUSD",1722722788135,0.164612,60749.0,60746.0,0.164617]
["bitfinex","BTCUSD",1722722788251,0.164613,60749.0,60737.0,0.16575089]
["bitfinex","BTCUSD",1722722788461,0.493836,60749.0,60745.0,0.164622]
["bitfinex","BTCUSD",1722722788661,0.164613,60749.0,60745.0,0.164622]
["bitfinex","BTCUSD",1722722789107,0.164613,60749.0,60745.0,0.16462]
["bitfinex","BTCUSD",1722722789940,0.164615,60748.0,60744.0,0.164624]
["bitfinex","BTCUSD",1722722790269,0.2201,60752.0,60750.0,0.164608]
["bitfinex","BTCUSD",1722722790565,0.2201,60752.0,60749.0,0.164611]
["bitfinex","BTCUSD",1722722790739,0.2201,60752.0,60750.0,0.164609]
["bitfinex","BTCUSD",1722722791081,0.2201,60759.0,60757.0,0.16459]
["bitfinex","BTCUSD",1722722791243,0.2201,60759.0,60757.0,0.49377]
["bitfinex","BTCUSD",1722722791689,0.2201,60759.0,60757.0,0.16459]
["bitfinex","BTCUSD",1722722791870,0.2201,60759.0,60757.0,0.49377]
["bitfinex","BTCUSD",1722722792233,0.2201,60759.0,60757.0,0.82295]
["bitfinex","BTCUSD",1722722792432,0.00714004,60758.0,60757.0,0.82295]
["bitfinex","BTCUSD",1722722792651,0.00083,60758.0,60757.0,0.82295]
["bitfinex","BTCUSD",1722722792854,0.00083,60758.0,60757.0,1.15213]
["bitfinex","BTCUSD",1722722793056,0.00083,60758.0,60757.0,0.82295]
["bitfinex","BTCUSD",1722722793971,0.00083,60758.0,60757.0,1.31788089]
["bitfinex","BTCUSD",1722722794226,0.00083,60758.0,60757.0,1.34088089]
["bitfinex","BTCUSD",1722722794357,0.00083,60758.0,60757.0,1.47988089]
["bitfinex","BTCUSD",1722722794761,0.02664493,60758.0,60757.0,1.47988089]
["bitfinex","BTCUSD",1722722794985,0.00083,60758.0,60757.0,1.47988089]
["bitfinex","BTCUSD",1722722795364,0.00083,60758.0,60757.0,1.80906089]
["bitfinex","BTCUSD",1722722795970,0.00083,60758.0,60757.0,1.47988089]
["bitfinex","BTCUSD",1722722796469,0.08291805,60774.0,60757.0,1.47988089]
["bitfinex","BTCUSD",1722722796470,4.01428,60799.0,60789.0,1.235921]
["bitfinex","BTCUSD",1722722796672,0.49750831,60798.0,60789.0,1.86367789]
["bitfinex","BTCUSD",1722722796854,4.01428,60799.0,60795.0,0.164487]
["bitfinex","BTCUSD",1722722797066,4.01428,60799.0,60798.0,1.245753]
["bitfinex","BTCUSD",1722722797184,4.01428,60799.0,60798.0,1.697741]
["bitfinex","BTCUSD",1722722797387,4.01428,60799.0,60798.0,1.88849189]
["bitfinex","BTCUSD",1722722797586,4.01428,60799.0,60798.0,2.47826732]
["bitfinex","BTCUSD",1722722798084,4.0400743,60799.0,60798.0,2.47826732]
["bitfinex","BTCUSD",1722722799246,4.0400743,60799.0,60798.0,2.12930932]
["bitfinex","BTCUSD",1722722799430,4.0400743,60799.0,60798.0,1.99669189]
["bitfinex","BTCUSD",1722722800130,4.0400743,60799.0,60798.0,2.05998091]
["bitfinex","BTCUSD",1722722800301,4.0400743,60799.0,60798.0,2.12135526]
["bitfinex","BTCUSD",1722722800865,4.0400743,60799.0,60798.0,2.05798091]
["bitfinex","BTCUSD",1722722801062,4.0400743,60799.0,60798.0,1.34010389]
["bitfinex","BTCUSD",1722722802085,4.0400743,60799.0,60798.0,1.66906189]
["bitfinex","BTCUSD",1722722804793,4.0400743,60799.0,60798.0,1.67106189]
["bitfinex","BTCUSD",1722722805137,4.0400743,60799.0,60798.0,1.66906189]
["bitfinex","BTCUSD",1722722805989,4.0400743,60799.0,60798.0,1.68106189]
["bitfinex","BTCUSD",1722722806160,4.01428,60799.0,60798.0,1.67106189]
["bitfinex","BTCUSD",1722722806388,4.01428,60799.0,60798.0,1.70407189]
["bitfinex","BTCUSD",1722722806562,4.01428,60799.0,60798.0,1.67106189]
["bitfinex","BTCUSD",1722722807039,4.01428,60799.0,60798.0,1.68106189]
["bitfinex","BTCUSD",1722722807229,4.01428,60799.0,60798.0,1.77106189]
["bitfinex","BTCUSD",1722722807416,4.02608808,60799.0,60798.0,1.76906189]
["bitfinex","BTCUSD",1722722807760,4.02608808,60799.0,60798.0,1.83495089]
["bitfinex","BTCUSD",1722722807934,4.02608808,60799.0,60798.0,1.84695089]
["bitfinex","BTCUSD",1722722808295,4.02608808,60799.0,60798.0,1.83495089]
["bitfinex","BTCUSD",1722722808634,4.02608808,60799.0,60798.0,1.83695089]
["bitfinex","BTCUSD",1722722808991,4.02608808,60799.0,60798.0,1.83495089]
["bitfinex","BTCUSD",1722722810003,4.02608808,60799.0,60798.0,0.230368]
["bitfinex","BTCUSD",1722722810206,4.02608808,60799.0,60783.0,1.2617]
["bitfinex","BTCUSD",1722722810207,4.24618808,60799.0,60783.0,1.2617]
["bitfinex","BTCUSD",1722722810597,4.24618808,60799.0,60773.0,0.1458]
["bitfinex","BTCUSD",1722722810598,0.1058,60787.0,60786.0,1.15158]
["bitfinex","BTCUSD",1722722810781,0.1058,60787.0,60786.0,1.31733089]
["bitfinex","BTCUSD",1722722810984,0.02580015,60797.0,60786.0,1.31733089]
["bitfinex","BTCUSD",1722722810985,0.02580015,60797.0,60796.0,0.493453]
["bitfinex","BTCUSD",1722722811185,0.02580015,60797.0,60796.0,0.164484]
["bitfinex","BTCUSD",1722722811419,0.14375069,60797.0,60796.0,0.493453]
["bitfinex","BTCUSD",1722722811624,0.14375069,60797.0,60796.0,0.822422]
["bitfinex","BTCUSD",1722722811832,0.14375069,60797.0,60796.0,1.151391]
["bitfinex","BTCUSD",1722722812067,0.03795069,60797.0,60796.0,0.822422]
["bitfinex","BTCUSD",1722722812243,0.03795069,60797.0,60796.0,0.98817289]
["bitfinex","BTCUSD",1722722813208,0.03795069,60797.0,60796.0,1.31714189]
["bitfinex","BTCUSD",1722722814030,0.03795069,60797.0,60796.0,1.34014189]
["bitfinex","BTCUSD",1722722814868,0.03795069,60797.0,60796.0,1.01117289]
["bitfinex","BTCUSD",1722722815079,0.03795069,60797.0,60796.0,0.493453]
["bitfinex","BTCUSD",1722722815650,0.03795069,60797.0,60796.0,0.98817289]
["bitfinex","BTCUSD",1722722817681,0.03795069,60797.0,60796.0,1.31714189]
["bitfinex","BTCUSD",1722722817876,0.01215054,60797.0,60796.0,1.31714189]
["bitfinex","BTCUSD",1722722818083,0.01215054,60797.0,60796.0,0.98817289]
["bitfinex","BTCUSD",1722722818255,4.01428,60799.0,60798.0,0.493437]
["bitfinex","BTCUSD",1722722818461,4.01428,60799.0,60798.0,1.151353]
["bitfinex","BTCUSD",1722722819576,4.01428,60799.0,60798.0,0.822395]
["bitfinex","BTCUSD",1722722820761,4.01428,60799.0,60798.0,1.151353]
["bitfinex","BTCUSD",1722722820888,4.01428,60799.0,60798.0,0.822395]
["bitfinex","BTCUSD",1722722821298,4.04007865,60799.0,60798.0,0.822395]
["bitfinex","BTCUSD",1722722822255,4.01428,60799.0,60798.0,0.822395]
["bitfinex","BTCUSD",1722722822452,4.02821402,60799.0,60798.0,0.822395]
["bitfinex","BTCUSD",1722722822606,4.02821402,60799.0,60798.0,1.01114589]
["bitfinex","BTCUSD",1722722823011,4.02821402,60799.0,60798.0,0.493437]
["bitfinex","BTCUSD",1722722823218,4.02821402,60799.0,60786.0,0.00978467]
["bitfinex","BTCUSD",1722722823219,4.02821402,60799.0,60786.0,0.01135906]
["bitfinex","BTCUSD",1722722823435,4.02821402,60799.0,60787.0,0.18875089]
["bitfinex","BTCUSD",1722722823636,4.02821402,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1722722823838,4.02821402,60799.0,60798.0,0.98814589]
["bitfinex","BTCUSD",1722722824039,4.02821402,60799.0,60798.0,1.34010389]
["bitfinex","BTCUSD",1722722824640,4.02821402,60799.0,60798.0,1.44010389]
["bitfinex","BTCUSD",1722722825067,4.02821402,60799.0,60798.0,1.41710389]
["bitfinex","BTCUSD",1722722825391,4.02821402,60799.0,60798.0,1.08814589]
["bitfinex","BTCUSD",1722722825687,4.02821402,60799.0,60798.0,0.65918789]
["bitfinex","BTCUSD",1722722825688,4.05401133,60799.0,60798.0,0.65918789]
["bitfinex","BTCUSD",1722722825914,4.02821402,60799.0,60798.0,0.65918789]
["bitfinex","BTCUSD",1722722826450,4.02821402,60799.0,60798.0,0.98814589]
["bitfinex","BTCUSD",1722722826813,4.02821402,60799.0,60798.0,1.31710389]
["bitfinex","BTCUSD",1722722827789,4.02821402,60799.0,60798.0,1.48800933]
["bitfinex","BTCUSD",1722722827942,4.02821402,60799.0,60798.0,0.98814589]
["bitfinex","BTCUSD",1722722829468,4.02821402,60799.0,60798.0,1.31710389]
["bitfinex","BTCUSD",1722722829670,4.02821402,60799.0,60798.0,1.48801107]
["bitfinex","BTCUSD",1722722829886,4.02821402,60799.0,60798.0,1.48801262]
["bitfinex","BTCUSD",1722722830095,4.02821402,60799.0,60798.0,1.48801212]
["bitfinex","BTCUSD",1722722833055,4.02821402,60799.0,60798.0,1.51101212]
["bitfinex","BTCUSD",1722722833255,4.02821402,60799.0,60798.0,1.61101212]
["bitfinex","BTCUSD",1722722833676,4.05401092,60799.0,60798.0,1.61099948]
["bitfinex","BTCUSD",1722722833809,4.05301092,60799.0,60798.0,1.61099887]
["bitfinex","BTCUSD",1722722834011,4.05301092,60799.0,60798.0,1.44010389]
["bitfinex","BTCUSD",1722722834214,4.02721402,60799.0,60798.0,1.61099887]
["bitfinex","BTCUSD",1722722834749,4.02721402,60799.0,60798.0,1.93995687]
["bitfinex","BTCUSD",1722722835166,4.02721402,60799.0,60798.0,2.00584687]
["bitfinex","BTCUSD",1722722835365,4.02721402,60799.0,60798.0,1.67688887]
["bitfinex","BTCUSD",1722722836011,4.02721402,60799.0,60798.0,2.00584687]
["bitfinex","BTCUSD",1722722836980,4.02721402,60799.0,60798.0,1.67688887]
["bitfinex","BTCUSD",1722722837210,4.02721402,60799.0,60798.0,1.50599389]
["bitfinex","BTCUSD",1722722837495,4.05301053,60799.0,60798.0,1.77403846]
["bitfinex","BTCUSD",1722722837720,4.05301053,60799.0,60798.0,2.1029965]
["bitfinex","BTCUSD",1722722837950,4.05301053,60799.0,60798.0,1.67688828]
["bitfinex","BTCUSD",1722722838336,4.05301053,60799.0,60798.0,1.79832606]
["bitfinex","BTCUSD",1722722838699,4.02721402,60799.0,60798.0,1.79832606]
["bitfinex","BTCUSD",1722722838943,4.02721402,60799.0,60798.0,1.79889113]
["bitfinex","BTCUSD",1722722839301,4.02721402,60799.0,60798.0,1.67688828]
["bitfinex","BTCUSD",1722722839518,4.02721402,60799.0,60798.0,0.23678439]
["bitfinex","BTCUSD",1722722839766,0.164481,60797.0,60796.0,0.000913]
["bitfinex","BTCUSD",1722722839977,0.1757,60797.0,60796.0,0.000913]
["bitfinex","BTCUSD",1722722840189,0.35218321,60797.0,60796.0,0.000913]
["bitfinex","BTCUSD",1722722840394,0.18770221,60797.0,60796.0,0.000913]
["bitfinex","BTCUSD",1722722841135,0.164503,60789.0,60788.0,0.00984435]
["bitfinex","BTCUSD",1722722841368,0.761606,60789.0,60782.0,0.04886916]
["bitfinex","BTCUSD",1722722841561,0.44442163,60789.0,60788.0,0.164506]
["bitfinex","BTCUSD",1722722841723,0.44442163,60789.0,60788.0,0.493518]
["bitfinex","BTCUSD",1722722841926,0.4326,60789.0,60788.0,0.493518]
["bitfinex","BTCUSD",1722722842121,0.44443039,60789.0,60788.0,0.493518]
["bitfinex","BTCUSD",1722722842376,0.47023402,60789.0,60788.0,0.493518]
["bitfinex","BTCUSD",1722722842576,0.12303039,60789.0,60788.0,0.493518]
["bitfinex","BTCUSD",1722722842778,0.01183039,60789.0,60788.0,1.20041116]
["bitfinex","BTCUSD",1722722842980,0.1112,60795.0,60794.0,0.822447]
["bitfinex","BTCUSD",1722722843177,0.12303485,60795.0,60790.0,0.04899716]
["bitfinex","BTCUSD",1722722843384,0.1757,60791.0,60789.0,0.00157439]
["bitfinex","BTCUSD",1722722843592,0.01184777,60790.0,60789.0,0.16607739]
["bitfinex","BTCUSD",1722722843791,0.01184777,60790.0,60789.0,0.493509]
["bitfinex","BTCUSD",1722722843995,0.01184777,60790.0,60789.0,0.822515]
["bitfinex","BTCUSD",1722722844206,0.1757,60791.0,60790.0,0.493501]
["bitfinex","BTCUSD",1722722844409,0.1112,60795.0,60793.0,0.16449]
["bitfinex","BTCUSD",1722722844649,0.1112,60795.0,60794.0,0.00157439]
["bitfinex","BTCUSD",1722722844886,0.275687,60795.0,60791.0,0.16607039]
["bitfinex","BTCUSD",1722722845002,0.164503,60789.0,60788.0,0.00977177]
["bitfinex","BTCUSD",1722722845206,0.1757,60791.0,60783.0,0.00157439]
["bitfinex","BTCUSD",1722722845427,0.1757,60791.0,60790.0,0.493501]
["bitfinex","BTCUSD",1722722845648,0.1757,60791.0,60790.0,0.822502]
["bitfinex","BTCUSD",1722722847830,0.1112,60795.0,60794.0,0.164489]
["bitfinex","BTCUSD",1722722848034,0.1112,60795.0,60784.0,0.16575089]
["bitfinex","BTCUSD",1722722848035,0.1112,60795.0,60786.0,0.32902]
["bitfinex","BTCUSD",1722722848231,0.300906,60788.0,60787.0,0.00157439]
["bitfinex","BTCUSD",1722722848458,0.1364,60788.0,60779.0,0.4684]
["bitfinex","BTCUSD",1722722848672,0.1364,60788.0,60787.0,0.164508]
["bitfinex","BTCUSD",1722722848848,0.1364,60788.0,60779.0,0.63415089]
["bitfinex","BTCUSD",1722722848849,0.1364,60788.0,60784.0,0.164516]
["bitfinex","BTCUSD",1722722849050,0.02580384,60786.0,60779.0,0.64413883]
["bitfinex","BTCUSD",1722722849413,0.02580384,60786.0,60785.0,0.493542]
["bitfinex","BTCUSD",1722722849530,0.02580384,60786.0,60785.0,0.82257]
["bitfinex","BTCUSD",1722722849980,0.02580384,60786.0,60785.0,1.151598]
["bitfinex","BTCUSD",1722722850385,0.1757,60789.0,60788.0,0.493518]
["bitfinex","BTCUSD",1722722850584,0.18745411,60789.0,60788.0,0.82253]
["bitfinex","BTCUSD",1722722850988,0.18745411,60789.0,60788.0,0.164506]
["bitfinex","BTCUSD",1722722851386,0.18745411,60789.0,60785.0,0.164512]
["bitfinex","BTCUSD",1722722851592,0.35195811,60789.0,60785.0,0.164512]
["bitfinex","BTCUSD",1722722851817,0.18745411,60789.0,60788.0,0.164506]
["bitfinex","BTCUSD",1722722853417,0.18745411,60789.0,60787.0,0.164508]
["bitfinex","BTCUSD",1722722853633,0.21325816,60789.0,60788.0,0.164506]
["bitfinex","BTCUSD",1722722853828,0.21325816,60789.0,60788.0,0.493518]
["bitfinex","BTCUSD",1722722854067,0.18745411,60789.0,60788.0,0.82253]
["bitfinex","BTCUSD",1722722854270,0.18745411,60789.0,60788.0,0.493518]
["bitfinex","BTCUSD",1722722854472,0.18745411,60789.0,60787.0,0.164508]
["bitfinex","BTCUSD",1722722854877,0.18745411,60789.0,60788.0,0.164506]
["bitfinex","BTCUSD",1722722855499,0.18745411,60789.0,60788.0,0.493518]
["bitfinex","BTCUSD",1722722855931,0.1757,60789.0,60788.0,0.493518]
["bitfinex","BTCUSD",1722722856138,0.18740311,60789.0,60788.0,0.493518]
["bitfinex","BTCUSD",1722722856516,0.18740311,60789.0,60786.0,0.32902]
["bitfinex","BTCUSD",1722722856675,0.18740311,60789.0,60788.0,0.164506]
["bitfinex","BTCUSD",1722722857090,0.18740311,60789.0,60786.0,0.164509]
["bitfinex","BTCUSD",1722722857291,0.21320697,60789.0,60787.0,0.164506]
["bitfinex","BTCUSD",1722722857721,0.21320697,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722722858139,0.21320697,60789.0,60788.0,0.165419]
["bitfinex","BTCUSD",1722722858763,0.37770997,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722722859165,0.21320697,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722722860146,1.36472797,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722722860347,1.28172197,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722722861120,1.28172197,60789.0,60788.0,0.494431]
["bitfinex","BTCUSD",1722722861121,0.14890697,60789.0,60788.0,0.494431]
["bitfinex","BTCUSD",1722722861548,0.14890697,60789.0,60788.0,0.823443]
["bitfinex","BTCUSD",1722722861794,0.03750697,60789.0,60788.0,1.152455]
["bitfinex","BTCUSD",1722722861951,0.02580386,60789.0,60788.0,1.152455]
["bitfinex","BTCUSD",1722722864005,0.02580386,60789.0,60788.0,1.77021789]
["bitfinex","BTCUSD",1722722864546,0.00083,60796.0,60788.0,1.77021789]
["bitfinex","BTCUSD",1722722864547,0.00083,60796.0,60795.0,1.151409]
["bitfinex","BTCUSD",1722722864676,0.00083,60796.0,60795.0,1.31715989]
["bitfinex","BTCUSD",1722722864879,0.01263712,60796.0,60795.0,1.31715989]
["bitfinex","BTCUSD",1722722865089,0.00083,60796.0,60795.0,1.31715989]
["bitfinex","BTCUSD",1722722865308,0.01273751,60796.0,60795.0,1.31715989]
["bitfinex","BTCUSD",1722722865508,0.00083,60796.0,60795.0,1.31715989]
["bitfinex","BTCUSD",1722722865710,0.01265102,60796.0,60795.0,1.31715989]
["bitfinex","BTCUSD",1722722865912,0.00083,60796.0,60795.0,1.31715989]
["bitfinex","BTCUSD",1722722866132,0.01266285,60796.0,60795.0,1.31715989]
["bitfinex","BTCUSD",1722722866360,0.00083,60796.0,60795.0,1.31715989]
["bitfinex","BTCUSD",1722722866558,0.01265102,60796.0,60795.0,2.22100789]
["bitfinex","BTCUSD",1722722866789,0.00083,60796.0,60795.0,2.09367701]
["bitfinex","BTCUSD",1722722866940,0.01250137,60796.0,60795.0,2.09367701]
["bitfinex","BTCUSD",1722722867139,0.00083,60796.0,60795.0,2.42265101]
["bitfinex","BTCUSD",1722722867342,0.01267732,60796.0,60795.0,2.42265101]
["bitfinex","BTCUSD",1722722867583,0.00083,60796.0,60795.0,2.42265101]
["bitfinex","BTCUSD",1722722868574,0.00083,60796.0,60795.0,2.42465101]
["bitfinex","BTCUSD",1722722868908,0.00083,60796.0,60795.0,2.67748411]
["bitfinex","BTCUSD",1722722869110,0.00083,60796.0,60795.0,2.59884099]
["bitfinex","BTCUSD",1722722869271,3.980385,60799.0,60798.0,2.183237]
["bitfinex","BTCUSD",1722722869474,3.980385,60799.0,60798.0,2.68431003]
["bitfinex","BTCUSD",1722722869680,3.99228785,60799.0,60798.0,2.68431003]
["bitfinex","BTCUSD",1722722870284,3.99228785,60799.0,60798.0,2.67431003]
["bitfinex","BTCUSD",1722722871186,4.01808201,60799.0,60798.0,2.67431003]
["bitfinex","BTCUSD",1722722871549,4.01808201,60799.0,60798.0,2.34335203]
["bitfinex","BTCUSD",1722722871748,4.01808201,60799.0,60798.0,2.01439403]
["bitfinex","BTCUSD",1722722872392,3.99228785,60799.0,60798.0,2.01439403]
["bitfinex","BTCUSD",1722722872802,3.99228785,60799.0,60798.0,2.01502526]
["bitfinex","BTCUSD",1722722873408,3.99228785,60799.0,60798.0,2.34398326]
["bitfinex","BTCUSD",1722722874573,3.99228785,60799.0,60798.0,2.01502526]
["bitfinex","BTCUSD",1722722875105,3.99228785,60799.0,60798.0,1.93597189]
["bitfinex","BTCUSD",1722722875747,4.01808264,60799.0,60798.0,1.93597189]
["bitfinex","BTCUSD",1722722875912,3.99228785,60799.0,60798.0,1.93597189]
["bitfinex","BTCUSD",1722722878860,3.99228785,60799.0,60798.0,1.80207189]
["bitfinex","BTCUSD",1722722879285,4.01808227,60799.0,60798.0,1.80207189]
["bitfinex","BTCUSD",1722722880409,3.99228785,60799.0,60798.0,1.34010389]
["bitfinex","BTCUSD",1722722880657,3.99228785,60799.0,60795.0,0.00988133]
["bitfinex","BTCUSD",1722722880658,3.99228785,60799.0,60796.0,0.328968]
["bitfinex","BTCUSD",1722722880905,0.1757,60797.0,60795.0,0.00988133]
["bitfinex","BTCUSD",1722722881125,0.1376,60796.0,60795.0,0.493461]
["bitfinex","BTCUSD",1722722881348,0.14961307,60796.0,60795.0,0.493461]
["bitfinex","BTCUSD",1722722881816,0.14961307,60796.0,60795.0,0.822435]
["bitfinex","BTCUSD",1722722882053,0.14961307,60796.0,60793.0,0.328982]
["bitfinex","BTCUSD",1722722882318,0.14961307,60796.0,60795.0,0.164487]
["bitfinex","BTCUSD",1722722882585,0.14961307,60796.0,60788.0,0.01082493]
["bitfinex","BTCUSD",1722722882586,0.26391307,60796.0,60788.0,0.01082493]
["bitfinex","BTCUSD",1722722882825,0.164487,60795.0,60792.0,0.164494]
["bitfinex","BTCUSD",1722722883055,0.0119003,60794.0,60793.0,0.164492]
["bitfinex","BTCUSD",1722722883556,0.01196214,60794.0,60793.0,0.164492]
["bitfinex","BTCUSD",1722722883789,0.416384,60796.0,60792.0,0.164494]
["bitfinex","BTCUSD",1722722884009,0.01182077,60795.0,60792.0,0.164494]
["bitfinex","BTCUSD",1722722884233,0.0112815,60795.0,60792.0,0.164494]
["bitfinex","BTCUSD",1722722884457,0.0112815,60795.0,60789.0,0.16575089]
["bitfinex","BTCUSD",1722722884896,0.0112815,60795.0,60792.0,0.164493]
["bitfinex","BTCUSD",1722722885362,0.0112815,60795.0,60794.0,0.164489]
["bitfinex","BTCUSD",1722722885600,0.0112815,60795.0,60793.0,0.164491]
["bitfinex","BTCUSD",1722722886633,0.0112815,60795.0,60794.0,0.164489]
["bitfinex","BTCUSD",1722722887745,0.0112815,60795.0,60792.0,0.164493]
["bitfinex","BTCUSD",1722722887987,0.1757685,60795.0,60791.0,0.164496]
["bitfinex","BTCUSD",1722722888211,0.0112815,60795.0,60792.0,0.164494]
["bitfinex","BTCUSD",1722722888421,0.0370825,60795.0,60792.0,0.164494]
["bitfinex","BTCUSD",1722722888820,0.0112815,60795.0,60792.0,0.164494]
["bitfinex","BTCUSD",1722722889177,0.0112815,60795.0,60794.0,0.164489]
["bitfinex","BTCUSD",1722722891622,0.0112815,60795.0,60794.0,0.493468]
["bitfinex","BTCUSD",1722722892029,0.0112815,60795.0,60794.0,0.494381]
["bitfinex","BTCUSD",1722722892143,0.03708058,60795.0,60794.0,0.165402]
["bitfinex","BTCUSD",1722722892807,0.03708058,60795.0,60794.0,0.494381]
["bitfinex","BTCUSD",1722722893211,0.0112815,60795.0,60794.0,0.494381]
["bitfinex","BTCUSD",1722722893617,0.0112815,60795.0,60794.0,0.000913]
["bitfinex","BTCUSD",1722722894366,0.0112815,60795.0,60794.0,0.165402]
["bitfinex","BTCUSD",1722722894578,0.0112815,60795.0,60794.0,0.494381]
["bitfinex","BTCUSD",1722722895773,0.0112815,60795.0,60794.0,1.47228989]
["bitfinex","BTCUSD",1722722895948,0.0112815,60795.0,60794.0,1.90326889]
["bitfinex","BTCUSD",1722722896149,3.980385,60799.0,60794.0,1.90326889]
["bitfinex","BTCUSD",1722722896150,3.980385,60799.0,60798.0,1.151353]
["bitfinex","BTCUSD",1722722896301,3.980385,60799.0,60798.0,1.31710389]
["bitfinex","BTCUSD",1722722896914,3.980385,60799.0,60798.0,1.64606189]
["bitfinex","BTCUSD",1722722897122,3.980385,60799.0,60798.0,1.76906189]
["bitfinex","BTCUSD",1722722897484,3.99225018,60799.0,60798.0,1.76906189]
["bitfinex","BTCUSD",1722722897685,3.99225018,60799.0,60798.0,1.77106189]
["bitfinex","BTCUSD",1722722897797,3.99225018,60799.0,60798.0,1.84958266]
["bitfinex","BTCUSD",1722722898000,3.99225018,60799.0,60798.0,1.77106189]
["bitfinex","BTCUSD",1722722898283,3.99225018,60799.0,60798.0,1.8505822]
["bitfinex","BTCUSD",1722722898400,3.99225018,60799.0,60798.0,1.77106189]
["bitfinex","BTCUSD",1722722898604,3.99225018,60799.0,60798.0,1.85120413]
["bitfinex","BTCUSD",1722722899254,3.99225018,60799.0,60798.0,1.77106189]
["bitfinex","BTCUSD",1722722899653,3.99225018,60799.0,60798.0,1.85110987]
["bitfinex","BTCUSD",1722722899856,3.99225018,60799.0,60798.0,1.76906189]
["bitfinex","BTCUSD",1722722900214,4.01804528,60799.0,60798.0,1.76906189]
["bitfinex","BTCUSD",1722722901209,3.99225018,60799.0,60798.0,1.76906189]
["bitfinex","BTCUSD",1722722901416,3.99225018,60799.0,60798.0,2.18978929]
["bitfinex","BTCUSD",1722722901638,3.99225018,60799.0,60798.0,2.18978428]
["bitfinex","BTCUSD",1722722902049,3.99225018,60799.0,60798.0,2.20978428]
["bitfinex","BTCUSD",1722722902257,3.99225018,60799.0,60798.0,2.2524201]
["bitfinex","BTCUSD",1722722902675,3.99225018,60799.0,60798.0,2.2424201]
["bitfinex","BTCUSD",1722722902879,3.99225018,60799.0,60798.0,2.2324201]
["bitfinex","BTCUSD",1722722903106,3.99225018,60799.0,60798.0,2.2224201]
["bitfinex","BTCUSD",1722722903337,3.99225018,60799.0,60798.0,2.2524201]
["bitfinex","BTCUSD",1722722903566,3.99225018,60799.0,60798.0,2.1994101]
["bitfinex","BTCUSD",1722722903768,3.99225018,60799.0,60798.0,1.8584521]
["bitfinex","BTCUSD",1722722904547,3.99225018,60799.0,60798.0,1.77868771]
["bitfinex","BTCUSD",1722722905856,3.99225018,60799.0,60798.0,1.78068771]
["bitfinex","BTCUSD",1722722906130,3.99225018,60799.0,60798.0,1.77868771]
["bitfinex","BTCUSD",1722722907279,3.99225018,60799.0,60798.0,1.78068771]
["bitfinex","BTCUSD",1722722907498,3.99225018,60799.0,60798.0,1.77868771]
["bitfinex","BTCUSD",1722722907710,3.99225018,60799.0,60798.0,1.85843953]
["bitfinex","BTCUSD",1722722908119,3.99225018,60799.0,60798.0,1.77868771]
["bitfinex","BTCUSD",1722722908314,3.99225018,60799.0,60798.0,1.89144578]
["bitfinex","BTCUSD",1722722909341,3.98225018,60799.0,60798.0,1.89144578]
["bitfinex","BTCUSD",1722722909494,4.0080449,60799.0,60798.0,1.89144578]
["bitfinex","BTCUSD",1722722909940,3.98225018,60799.0,60798.0,1.89144578]
["bitfinex","BTCUSD",1722722910136,3.98225018,60799.0,60798.0,1.86084498]
["bitfinex","BTCUSD",1722722911204,3.98225018,60799.0,60798.0,2.19980298]
["bitfinex","BTCUSD",1722722911459,3.98225018,60799.0,60798.0,2.25281298]
["bitfinex","BTCUSD",1722722911602,3.98225018,60799.0,60798.0,1.90385498]
["bitfinex","BTCUSD",1722722911819,3.98225018,60799.0,60798.0,2.23281298]
["bitfinex","BTCUSD",1722722912033,3.98225018,60799.0,60798.0,2.15265571]
["bitfinex","BTCUSD",1722722912236,3.98225018,60799.0,60798.0,2.21853971]
["bitfinex","BTCUSD",1722722912464,3.98225018,60799.0,60798.0,1.88958171]
["bitfinex","BTCUSD",1722722912672,3.98225018,60799.0,60798.0,1.84657171]
["bitfinex","BTCUSD",1722722912872,3.98225018,60799.0,60798.0,1.92689659]
["bitfinex","BTCUSD",1722722913073,3.98225018,60799.0,60798.0,2.26585459]
["bitfinex","BTCUSD",1722722913886,3.98225018,60799.0,60798.0,2.29886459]
["bitfinex","BTCUSD",1722722914964,3.97224019,60799.0,60798.0,2.28586252]
["bitfinex","BTCUSD",1722722915800,3.56877934,60799.0,60798.0,2.61482052]
["bitfinex","BTCUSD",1722722915995,3.52938354,60799.0,60798.0,2.42767252]
["bitfinex","BTCUSD",1722722916615,3.52938354,60799.0,60798.0,2.34733971]
["bitfinex","BTCUSD",1722722917465,3.28626854,60799.0,60798.0,2.75646301]
["bitfinex","BTCUSD",1722722917709,3.28626854,60799.0,60798.0,2.89256301]
["bitfinex","BTCUSD",1722722917710,3.26268155,60799.0,60798.0,2.89256301]
["bitfinex","BTCUSD",1722722918356,3.23688854,60799.0,60798.0,2.89256301]
["bitfinex","BTCUSD",1722722918836,3.08060854,60799.0,60798.0,2.89256301]
["bitfinex","BTCUSD",1722722919244,2.88323854,60799.0,60798.0,2.8918909]
["bitfinex","BTCUSD",1722722919472,2.8630584,60799.0,60798.0,2.8918909]
["bitfinex","BTCUSD",1722722920663,2.7643734,60799.0,60798.0,2.8698909]
["bitfinex","BTCUSD",1722722920880,2.6985834,60799.0,60798.0,2.8918909]
["bitfinex","BTCUSD",1722722921275,2.65858603,60799.0,60798.0,2.8918909]
["bitfinex","BTCUSD",1722722921518,2.45121103,60799.0,60798.0,2.89211413]
["bitfinex","BTCUSD",1722722922219,2.45121103,60799.0,60798.0,2.56315613]
["bitfinex","BTCUSD",1722722922220,2.43521103,60799.0,60798.0,2.56315613]
["bitfinex","BTCUSD",1722722922441,2.4094184,60799.0,60798.0,2.56315613]
["bitfinex","BTCUSD",1722722923482,2.4094184,60799.0,60798.0,1.97021113]
["bitfinex","BTCUSD",1722722923686,2.4094184,60799.0,60798.0,1.93520113]
["bitfinex","BTCUSD",1722722923687,2.3094184,60799.0,60798.0,1.93520113]
["bitfinex","BTCUSD",1722722923834,2.3094184,60799.0,60798.0,1.93720113]
["bitfinex","BTCUSD",1722722924201,2.3094184,60799.0,60798.0,1.85748471]
["bitfinex","BTCUSD",1722722924400,2.3094184,60799.0,60798.0,1.93702537]
["bitfinex","BTCUSD",1722722924616,2.3094184,60799.0,60798.0,1.97003537]
["bitfinex","BTCUSD",1722722924816,2.3094184,60799.0,60798.0,1.89049471]
["bitfinex","BTCUSD",1722722925022,2.3094184,60799.0,60798.0,1.9699384]
["bitfinex","BTCUSD",1722722926459,2.3094184,60799.0,60798.0,1.96975403]
["bitfinex","BTCUSD",1722722929359,2.3094184,60799.0,60798.0,1.9692553]
["bitfinex","BTCUSD",1722722930129,2.33521227,60799.0,60798.0,1.9692553]
["bitfinex","BTCUSD",1722722930949,2.33521227,60799.0,60798.0,1.9672553]
["bitfinex","BTCUSD",1722722931456,2.33521227,60799.0,60798.0,1.9692553]
["bitfinex","BTCUSD",1722722932000,2.28066562,60799.0,60798.0,1.9692553]
["bitfinex","BTCUSD",1722722932201,2.28066562,60799.0,60798.0,1.9892553]
["bitfinex","BTCUSD",1722722932421,2.28066562,60799.0,60798.0,1.9792553]
["bitfinex","BTCUSD",1722722932631,2.28066562,60799.0,60798.0,1.9892553]
["bitfinex","BTCUSD",1722722933045,1.98738679,60799.0,60798.0,2.3182133]
["bitfinex","BTCUSD",1722722933300,1.93339971,60799.0,60798.0,2.3182133]
["bitfinex","BTCUSD",1722722933475,1.93339971,60799.0,60798.0,2.34705437]
["bitfinex","BTCUSD",1722722933476,1.89713755,60799.0,60798.0,2.34705437]
["bitfinex","BTCUSD",1722722933676,1.89713755,60799.0,60798.0,2.3182133]
["bitfinex","BTCUSD",1722722933913,1.89713755,60799.0,60798.0,2.6471713]
["bitfinex","BTCUSD",1722722934202,1.88347755,60799.0,60798.0,2.3182133]
["bitfinex","BTCUSD",1722722935129,1.88347755,60799.0,60798.0,2.48906028]
["bitfinex","BTCUSD",1722722935334,1.67066255,60799.0,60798.0,2.81801828]
["bitfinex","BTCUSD",1722722935543,1.67066255,60799.0,60798.0,2.56232188]
["bitfinex","BTCUSD",1722722935948,1.67066255,60799.0,60798.0,3.27008765]
["bitfinex","BTCUSD",1722722935949,1.11862551,60799.0,60798.0,3.27008765]
["bitfinex","BTCUSD",1722722936242,0.95415051,60799.0,60798.0,3.52578405]
["bitfinex","BTCUSD",1722722936630,0.95415051,60799.0,60798.0,3.62346619]
["bitfinex","BTCUSD",1722722936963,0.95415051,60799.0,60798.0,3.44776619]
["bitfinex","BTCUSD",1722722937092,0.92125551,60799.0,60798.0,4.70946619]
["bitfinex","BTCUSD",1722722937291,0.77781033,60799.0,60798.0,4.70946619]
["bitfinex","BTCUSD",1722722937735,0.77781033,60799.0,60798.0,4.38055634]
["bitfinex","BTCUSD",1722722938348,0.74296099,60799.0,60798.0,4.70951434]
["bitfinex","BTCUSD",1722722938521,0.74296099,60799.0,60798.0,4.11197907]
["bitfinex","BTCUSD",1722722938720,0.74296099,60799.0,60798.0,4.28281772]
["bitfinex","BTCUSD",1722722939005,0.71716712,60799.0,60798.0,4.28281878]
["bitfinex","BTCUSD",1722722940543,0.71716712,60799.0,60798.0,4.40498164]
["bitfinex","BTCUSD",1722722941128,0.71716712,60799.0,60798.0,4.40466355]
["bitfinex","BTCUSD",1722722941560,0.71716712,60799.0,60798.0,4.28281878]
["bitfinex","BTCUSD",1722722941947,0.74295921,60799.0,60798.0,4.28281878]
["bitfinex","BTCUSD",1722722942948,0.73179366,60799.0,60798.0,4.28281878]
["bitfinex","BTCUSD",1722722943151,0.73179366,60799.0,60798.0,3.02111878]
["bitfinex","BTCUSD",1722722943570,0.73179366,60799.0,60798.0,3.14298864]
["bitfinex","BTCUSD",1722722943773,0.73179366,60799.0,60798.0,3.02111878]
["bitfinex","BTCUSD",1722722943774,0.40423366,60799.0,60798.0,3.02111878]
["bitfinex","BTCUSD",1722722945063,0.40423366,60799.0,60798.0,3.08945577]
["bitfinex","BTCUSD",1722722945271,0.40423366,60799.0,60798.0,2.91826133]
["bitfinex","BTCUSD",1722722945529,0.40423366,60799.0,60798.0,3.02076752]
["bitfinex","BTCUSD",1722722945787,0.40423366,60799.0,60798.0,2.77430479]
["bitfinex","BTCUSD",1722722945908,0.40423366,60799.0,60798.0,1.61020834]
["bitfinex","BTCUSD",1722722946147,0.41423041,60799.0,60798.0,1.47193257]
["bitfinex","BTCUSD",1722722946307,0.41423041,60799.0,60798.0,1.80089057]
["bitfinex","BTCUSD",1722722946705,0.38843832,60799.0,60798.0,1.80089057]
["bitfinex","BTCUSD",1722722947135,0.38843832,60799.0,60798.0,1.83390057]
["bitfinex","BTCUSD",1722722947488,0.38843832,60799.0,60798.0,1.93390057]
["bitfinex","BTCUSD",1722722948360,0.26463779,60799.0,60798.0,1.98263023]
["bitfinex","BTCUSD",1722722948592,0.26463779,60799.0,60798.0,1.92427475]
["bitfinex","BTCUSD",1722722948732,0.25464104,60799.0,60798.0,1.99644648]
["bitfinex","BTCUSD",1722722948934,0.25464104,60799.0,60798.0,1.9477839]
["bitfinex","BTCUSD",1722722950016,0.28043547,60799.0,60798.0,1.99640481]
["bitfinex","BTCUSD",1722722950210,0.28043547,60799.0,60798.0,2.33536281]
["bitfinex","BTCUSD",1722722950211,0.25464104,60799.0,60798.0,2.33536281]
["bitfinex","BTCUSD",1722722950434,0.25464104,60799.0,60798.0,2.2867419]
["bitfinex","BTCUSD",1722722950754,0.25464104,60799.0,60798.0,2.35967327]
["bitfinex","BTCUSD",1722722950960,0.25464104,60799.0,60798.0,2.2887419]
["bitfinex","BTCUSD",1722722951312,0.25464104,60799.0,60798.0,2.36167327]
["bitfinex","BTCUSD",1722722951510,0.25464104,60799.0,60798.0,1.9597839]
["bitfinex","BTCUSD",1722722951710,0.25464104,60799.0,60798.0,2.03271527]
["bitfinex","BTCUSD",1722722951926,0.25464104,60799.0,60798.0,2.2887419]
["bitfinex","BTCUSD",1722722952125,0.25464104,60799.0,60798.0,2.36167327]
["bitfinex","BTCUSD",1722722952329,0.25464104,60799.0,60798.0,2.28275826]
["bitfinex","BTCUSD",1722722952508,0.25464104,60799.0,60798.0,2.30885953]
["bitfinex","BTCUSD",1722722953068,0.20573104,60799.0,60798.0,2.479707]
["bitfinex","BTCUSD",1722722953211,0.20573104,60799.0,60798.0,2.54804481]
["bitfinex","BTCUSD",1722722953414,0.1914206,60799.0,60798.0,2.54804481]
["bitfinex","BTCUSD",1722722953808,0.03914852,60799.0,60798.0,2.66944562]
["bitfinex","BTCUSD",1722722954016,0.03914852,60799.0,60798.0,2.99840362]
["bitfinex","BTCUSD",1722722954233,0.03914852,60799.0,60798.0,2.66944562]
["bitfinex","BTCUSD",1722722954409,0.02789272,60799.0,60798.0,2.66944562]
["bitfinex","BTCUSD",1722722954636,0.00927,60806.0,60805.0,0.88731]
["bitfinex","BTCUSD",1722722954836,0.00927,60806.0,60805.0,1.58401353]
["bitfinex","BTCUSD",1722722955189,0.00927,60806.0,60805.0,2.24185353]
["bitfinex","BTCUSD",1722722956121,0.00927,60806.0,60805.0,2.24222191]
["bitfinex","BTCUSD",1722722958313,0.00927,60806.0,60805.0,2.31511354]
["bitfinex","BTCUSD",1722722959513,0.00927,60806.0,60805.0,2.31479426]
["bitfinex","BTCUSD",1722722959708,0.00927,60806.0,60805.0,2.29479426]
["bitfinex","BTCUSD",1722722960117,0.00927,60806.0,60805.0,2.31479426]
["bitfinex","BTCUSD",1722722961304,0.03506023,60806.0,60805.0,2.31479426]
["bitfinex","BTCUSD",1722722961636,0.00927,60806.0,60805.0,2.24190263]
["bitfinex","BTCUSD",1722722961842,0.00927,60806.0,60805.0,2.22190263]
["bitfinex","BTCUSD",1722722962000,0.00927,60806.0,60805.0,2.24190263]
["bitfinex","BTCUSD",1722722963026,0.00927,60806.0,60805.0,2.24165669]
["bitfinex","BTCUSD",1722722963434,0.00927,60806.0,60805.0,2.21965669]
["bitfinex","BTCUSD",1722722963664,0.00927,60806.0,60805.0,2.24165669]
["bitfinex","BTCUSD",1722722963868,0.00927,60806.0,60805.0,2.50968502]
["bitfinex","BTCUSD",1722722964069,0.00927,60806.0,60805.0,2.48968502]
["bitfinex","BTCUSD",1722722964271,0.00927,60806.0,60805.0,2.50968502]
["bitfinex","BTCUSD",1722722964495,0.00927,60806.0,60805.0,2.39249618]
["bitfinex","BTCUSD",1722722964697,0.00927,60806.0,60805.0,2.51398227]
["bitfinex","BTCUSD",1722722964970,0.03505892,60806.0,60805.0,2.51398227]
["bitfinex","BTCUSD",1722722966403,0.03505892,60806.0,60805.0,2.02857618]
["bitfinex","BTCUSD",1722722966598,0.03505892,60806.0,60805.0,1.85773669]
["bitfinex","BTCUSD",1722722966907,0.03505892,60806.0,60805.0,1.9311228]
["bitfinex","BTCUSD",1722722967114,0.00927,60806.0,60805.0,1.9311228]
["bitfinex","BTCUSD",1722722967734,0.00927,60806.0,60805.0,1.96378242]
["bitfinex","BTCUSD",1722722967936,0.00927,60806.0,60805.0,1.93949358]
["bitfinex","BTCUSD",1722722968461,0.00927,60806.0,60805.0,1.94149358]
["bitfinex","BTCUSD",1722722968663,0.00927,60806.0,60805.0,1.89290561]
["bitfinex","BTCUSD",1722722968889,0.00927,60806.0,60805.0,1.99007215]
["bitfinex","BTCUSD",1722722969093,0.00927,60806.0,60805.0,2.06374879]
["bitfinex","BTCUSD",1722722970066,0.03506065,60806.0,60805.0,2.16092646]
["bitfinex","BTCUSD",1722722970271,0.00927,60806.0,60805.0,1.89319844]
["bitfinex","BTCUSD",1722722970469,0.00927,60806.0,60805.0,2.06404187]
["bitfinex","BTCUSD",1722722970678,0.00927,60806.0,60805.0,1.91075516]
["bitfinex","BTCUSD",1722722970882,0.00927,60806.0,60805.0,1.990404]
["bitfinex","BTCUSD",1722722971056,0.00905178,60806.0,60805.0,2.06405261]
["bitfinex","BTCUSD",1722722971462,0.00905178,60806.0,60805.0,2.32932963]
["bitfinex","BTCUSD",1722722971669,0.00905178,60806.0,60805.0,2.22212767]
["bitfinex","BTCUSD",1722722971869,0.00905178,60806.0,60805.0,2.32932963]
["bitfinex","BTCUSD",1722722972274,0.00905178,60806.0,60805.0,2.31932963]
["bitfinex","BTCUSD",1722722972675,0.00905178,60806.0,60805.0,2.31732963]
["bitfinex","BTCUSD",1722722973037,0.00905178,60806.0,60805.0,2.31932963]
["bitfinex","BTCUSD",1722722973446,0.03484099,60806.0,60805.0,2.39297327]
["bitfinex","BTCUSD",1722722973665,0.00905178,60806.0,60805.0,2.39297327]
["bitfinex","BTCUSD",1722722973868,0.00905178,60806.0,60805.0,2.5144307]
["bitfinex","BTCUSD",1722722975113,0.00905178,60806.0,60805.0,2.39297252]
["bitfinex","BTCUSD",1722722975323,0.00905178,60806.0,60805.0,2.51460477]
["bitfinex","BTCUSD",1722722975532,0.00905178,60806.0,60805.0,2.39297252]
["bitfinex","BTCUSD",1722722976876,0.03484235,60806.0,60805.0,2.39297252]
["bitfinex","BTCUSD",1722722977303,0.03484235,60806.0,60805.0,2.14248051]
["bitfinex","BTCUSD",1722722977500,0.03484235,60806.0,60805.0,2.39289052]
["bitfinex","BTCUSD",1722722978336,0.03484235,60806.0,60805.0,2.42289052]
["bitfinex","BTCUSD",1722722978766,0.03484235,60806.0,60805.0,2.40289052]
["bitfinex","BTCUSD",1722722979012,3.5e-07,60813.0,60812.0,0.196441]
["bitfinex","BTCUSD",1722722979211,3.5e-07,60813.0,60812.0,1.3263759]
["bitfinex","BTCUSD",1722722979418,0.01036093,60813.0,60812.0,2.53457733]
["bitfinex","BTCUSD",1722722979614,3.5e-07,60813.0,60812.0,2.81023024]
["bitfinex","BTCUSD",1722722980296,3.5e-07,60813.0,60812.0,2.7419039]
["bitfinex","BTCUSD",1722722980681,3.5e-07,60813.0,60812.0,2.81022994]
["bitfinex","BTCUSD",1722722981201,1e-06,60819.0,60818.0,2.202535]
["bitfinex","BTCUSD",1722722981400,0.128,60825.0,60818.0,2.202535]
["bitfinex","BTCUSD",1722722981401,0.128,60825.0,60824.0,1.185869]
["bitfinex","BTCUSD",1722722981529,0.128,60825.0,60824.0,1.85963441]
["bitfinex","BTCUSD",1722722981724,0.128,60825.0,60824.0,1.93119611]
["bitfinex","BTCUSD",1722722981953,0.128,60825.0,60824.0,1.95547081]
["bitfinex","BTCUSD",1722722982326,0.128,60825.0,60824.0,2.28428781]
["bitfinex","BTCUSD",1722722982533,0.1682,60831.0,60824.0,2.28428781]
["bitfinex","BTCUSD",1722722982534,0.1682,60831.0,60830.0,1.481532]
["bitfinex","BTCUSD",1722722982890,0.2962,60831.0,60830.0,1.88219397]
["bitfinex","BTCUSD",1722722983785,0.2962,60831.0,60830.0,1.88019397]
["bitfinex","BTCUSD",1722722983992,0.128,60831.0,60830.0,1.88019397]
["bitfinex","BTCUSD",1722722984547,0.128,60831.0,60830.0,1.87976105]
["bitfinex","BTCUSD",1722722985478,0.129,60831.0,60830.0,1.81429289]
["bitfinex","BTCUSD",1722722986090,0.128,60831.0,60830.0,1.80129289]
["bitfinex","BTCUSD",1722722987297,0.128,60831.0,60830.0,1.81429289]
["bitfinex","BTCUSD",1722722987500,0.129,60831.0,60830.0,1.81429289]
["bitfinex","BTCUSD",1722722987699,0.12818,60831.0,60830.0,1.80129289]
["bitfinex","BTCUSD",1722722987924,0.12818,60831.0,60830.0,1.10071289]
["bitfinex","BTCUSD",1722722987925,0.2838,60831.0,60830.0,1.10071289]
["bitfinex","BTCUSD",1722722988131,0.29479673,60831.0,60830.0,1.10071289]
["bitfinex","BTCUSD",1722722988305,0.29562673,60831.0,60830.0,0.67192789]
["bitfinex","BTCUSD",1722722988502,0.29662673,60831.0,60830.0,0.68592789]
["bitfinex","BTCUSD",1722722988727,0.29562673,60831.0,60830.0,0.67292789]
["bitfinex","BTCUSD",1722722989293,0.29562673,60831.0,60830.0,0.68592789]
["bitfinex","BTCUSD",1722722989294,0.29662673,60831.0,60830.0,0.68592789]
["bitfinex","BTCUSD",1722722989572,0.29662673,60831.0,60830.0,0.027]
["bitfinex","BTCUSD",1722722990104,0.28752673,60831.0,60830.0,0.027]
["bitfinex","BTCUSD",1722722990307,0.28652673,60831.0,60830.0,0.014]
["bitfinex","BTCUSD",1722722990511,0.1548,60830.0,60828.0,0.164397]
["bitfinex","BTCUSD",1722722990709,0.01090702,60829.0,60828.0,0.33014789]
["bitfinex","BTCUSD",1722722990914,0.1548,60829.0,60828.0,0.33014789]
["bitfinex","BTCUSD",1722722991114,0.16580231,60829.0,60828.0,0.33014789]
["bitfinex","BTCUSD",1722722991372,0.19158763,60829.0,60828.0,0.33014789]
["bitfinex","BTCUSD",1722722991679,0.19158763,60829.0,60826.0,0.164402]
["bitfinex","BTCUSD",1722722991813,0.19158763,60829.0,60828.0,0.013]
["bitfinex","BTCUSD",1722722992020,0.19158763,60829.0,60827.0,0.1644]
["bitfinex","BTCUSD",1722722992266,0.19258763,60829.0,60828.0,0.014]
["bitfinex","BTCUSD",1722722992421,0.35798263,60829.0,60828.0,0.027]
["bitfinex","BTCUSD",1722722992909,0.19358763,60829.0,60828.0,0.027]
["bitfinex","BTCUSD",1722722993236,0.32368763,60829.0,60828.0,0.027]
["bitfinex","BTCUSD",1722722993644,0.32368763,60829.0,60828.0,0.028]
["bitfinex","BTCUSD",1722722993850,0.32268763,60829.0,60828.0,0.014]
["bitfinex","BTCUSD",1722722994313,0.32168763,60829.0,60828.0,0.001]
["bitfinex","BTCUSD",1722722994537,0.32368763,60829.0,60828.0,0.01]
["bitfinex","BTCUSD",1722722994889,0.29790231,60829.0,60828.0,0.01]
["bitfinex","BTCUSD",1722722995067,0.29690231,60829.0,60828.0,0.01]
["bitfinex","BTCUSD",1722722995283,0.29790231,60829.0,60828.0,0.017]
["bitfinex","BTCUSD",1722722995476,0.29690231,60829.0,60828.0,0.008]
["bitfinex","BTCUSD",1722722995814,0.29790231,60829.0,60828.0,0.013]
["bitfinex","BTCUSD",1722722998479,0.46229731,60829.0,60828.0,0.013]
["bitfinex","BTCUSD",1722722998683,0.79108731,60829.0,60828.0,0.013]
["bitfinex","BTCUSD",1722723002244,0.81687469,60829.0,60828.0,0.013]
["bitfinex","BTCUSD",1722723002689,0.79108731,60829.0,60828.0,0.013]
["bitfinex","BTCUSD",1722723002971,1.11987731,60829.0,60828.0,0.013]
["bitfinex","BTCUSD",1722723003431,1.12987731,60829.0,60828.0,0.013]
["bitfinex","BTCUSD",1722723003861,1.11987731,60829.0,60828.0,0.013]
["bitfinex","BTCUSD",1722723004623,1.12987731,60829.0,60828.0,0.013]
["bitfinex","BTCUSD",1722723004820,1.11987731,60829.0,60828.0,0.013]
["bitfinex","BTCUSD",1722723005710,1.12987731,60829.0,60828.0,0.013]
["bitfinex","BTCUSD",1722723005917,1.1456654,60829.0,60828.0,0.013]
["bitfinex","BTCUSD",1722723006986,1.12987731,60829.0,60828.0,0.013]
["bitfinex","BTCUSD",1722723007623,1.45866731,60829.0,60828.0,0.013]
["bitfinex","BTCUSD",1722723007832,1.12987731,60829.0,60828.0,0.013]
["bitfinex","BTCUSD",1722723008724,1.45866731,60829.0,60828.0,0.013]
["bitfinex","BTCUSD",1722723009180,1.12987731,60829.0,60828.0,0.013]
["bitfinex","BTCUSD",1722723009741,1.45866731,60829.0,60828.0,0.013]
["bitfinex","BTCUSD",1722723010147,1.12987731,60829.0,60828.0,0.013]
["bitfinex","BTCUSD",1722723010353,1.15566659,60829.0,60828.0,0.013]
["bitfinex","BTCUSD",1722723010822,1.48445659,60829.0,60828.0,0.013]
["bitfinex","BTCUSD",1722723010968,0.83203,60825.0,60824.0,0.001]
["bitfinex","BTCUSD",1722723011174,1.455942,60825.0,60824.0,0.001]
["bitfinex","BTCUSD",1722723011375,1.4648445,60825.0,60824.0,0.001]
["bitfinex","BTCUSD",1722723012321,1.4738445,60825.0,60824.0,0.002]
["bitfinex","BTCUSD",1722723013778,1.4818445,60825.0,60824.0,0.003]
["bitfinex","BTCUSD",1722723014327,1.4738445,60825.0,60824.0,0.002]
["bitfinex","BTCUSD",1722723014480,1.4738445,60825.0,60809.0,0.009793]
["bitfinex","BTCUSD",1722723014481,0.822232,60810.0,60809.0,0.009793]
["bitfinex","BTCUSD",1722723014690,0.822232,60810.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723014691,0.493428,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723014892,0.3133,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723015098,0.32191211,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723015499,0.32191211,60799.0,60798.0,0.66010089]
["bitfinex","BTCUSD",1722723015500,0.00861211,60799.0,60798.0,0.66010089]
["bitfinex","BTCUSD",1722723015705,0.00861211,60799.0,60798.0,0.33114289]
["bitfinex","BTCUSD",1722723015900,0.1574,60806.0,60798.0,0.16666389]
["bitfinex","BTCUSD",1722723015901,0.164463,60804.0,60798.0,0.16666389]
["bitfinex","BTCUSD",1722723016101,0.1756,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723016384,0.1842418,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723016509,0.1852418,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723017116,0.3497178,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723017526,0.6786698,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723017813,0.3229418,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723017961,0.1463418,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723018170,0.17313909,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723018802,0.17213909,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723019040,0.03443909,60799.0,60798.0,0.165392]
["bitfinex","BTCUSD",1722723019183,0.03443909,60799.0,60798.0,0.66010089]
["bitfinex","BTCUSD",1722723019184,0.01603909,60799.0,60798.0,0.66010089]
["bitfinex","BTCUSD",1722723019405,0.001,60799.0,60798.0,0.49562189]
["bitfinex","BTCUSD",1722723019580,0.001,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723019782,0.164466,60803.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723020063,0.1756,60805.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723020064,0.1756,60805.0,60799.0,0.16575089]
["bitfinex","BTCUSD",1722723020300,0.1377,60806.0,60805.0,0.16446]
["bitfinex","BTCUSD",1722723020701,0.1377,60806.0,60803.0,0.164465]
["bitfinex","BTCUSD",1722723020877,0.1377,60806.0,60799.0,0.16575089]
["bitfinex","BTCUSD",1722723021107,0.1377,60810.0,60802.0,0.328933]
["bitfinex","BTCUSD",1722723021307,0.1377,60810.0,60805.0,0.164458]
["bitfinex","BTCUSD",1722723021511,0.1377,60810.0,60805.0,0.164459]
["bitfinex","BTCUSD",1722723021711,0.1377,60810.0,60805.0,0.493379]
["bitfinex","BTCUSD",1722723021712,0.001,60806.0,60805.0,0.493379]
["bitfinex","BTCUSD",1722723022024,0.00828872,60806.0,60805.0,0.493379]
["bitfinex","BTCUSD",1722723022228,0.002,60806.0,60805.0,0.164459]
["bitfinex","BTCUSD",1722723022428,0.001,60806.0,60805.0,0.164459]
["bitfinex","BTCUSD",1722723022790,0.001,60806.0,60805.0,0.493379]
["bitfinex","BTCUSD",1722723023448,0.1377,60810.0,60806.0,0.164456]
["bitfinex","BTCUSD",1722723023651,0.1377,60810.0,60807.0,0.164454]
["bitfinex","BTCUSD",1722723024537,0.00728017,60809.0,60807.0,0.164454]
["bitfinex","BTCUSD",1722723024740,0.1377,60810.0,60807.0,0.164454]
["bitfinex","BTCUSD",1722723024943,0.1377,60810.0,60807.0,0.001]
["bitfinex","BTCUSD",1722723025239,0.08291805,60837.0,60814.0,0.164435]
["bitfinex","BTCUSD",1722723025240,0.1377,60815.0,60814.0,0.164435]
["bitfinex","BTCUSD",1722723025369,0.504424,60823.0,60818.0,0.164425]
["bitfinex","BTCUSD",1722723025370,0.1574,60822.0,60818.0,0.164425]
["bitfinex","BTCUSD",1722723025569,0.1574,60822.0,60814.0,0.16575089]
["bitfinex","BTCUSD",1722723025570,0.1574,60822.0,60816.0,0.32886]
["bitfinex","BTCUSD",1722723025805,0.1574,60822.0,60817.0,0.328855]
["bitfinex","BTCUSD",1722723026009,0.1574,60822.0,60818.0,0.164424]
["bitfinex","BTCUSD",1722723026212,0.1574,60822.0,60817.0,0.328851]
["bitfinex","BTCUSD",1722723026455,0.02579098,60821.0,60817.0,0.328851]
["bitfinex","BTCUSD",1722723026654,0.03322542,60821.0,60818.0,0.164423]
["bitfinex","BTCUSD",1722723026861,0.03322542,60821.0,60817.0,0.328851]
["bitfinex","BTCUSD",1722723027262,0.03322542,60821.0,60820.0,0.164419]
["bitfinex","BTCUSD",1722723027461,0.03322542,60821.0,60819.0,0.16442]
["bitfinex","BTCUSD",1722723028291,0.03322542,60821.0,60820.0,0.493258]
["bitfinex","BTCUSD",1722723028488,0.03322542,60821.0,60817.0,0.004]
["bitfinex","BTCUSD",1722723028663,0.03322542,60821.0,60819.0,0.164421]
["bitfinex","BTCUSD",1722723028843,0.03422542,60821.0,60819.0,0.170421]
["bitfinex","BTCUSD",1722723029044,0.03522542,60821.0,60820.0,0.164419]
["bitfinex","BTCUSD",1722723029448,0.03622542,60821.0,60820.0,0.170419]
["bitfinex","BTCUSD",1722723030085,0.03622542,60821.0,60820.0,0.499258]
["bitfinex","BTCUSD",1722723030291,0.03522542,60821.0,60820.0,0.006]
["bitfinex","BTCUSD",1722723030732,0.03422542,60821.0,60820.0,0.005]
["bitfinex","BTCUSD",1722723030935,0.03422542,60821.0,60820.0,0.169419]
["bitfinex","BTCUSD",1722723031295,0.03522542,60821.0,60820.0,0.169419]
["bitfinex","BTCUSD",1722723031489,0.03522542,60821.0,60820.0,0.005]
["bitfinex","BTCUSD",1722723031490,0.04020156,60821.0,60820.0,0.005]
["bitfinex","BTCUSD",1722723031644,0.04020156,60821.0,60820.0,0.009]
["bitfinex","BTCUSD",1722723031857,0.04120156,60821.0,60820.0,0.173419]
["bitfinex","BTCUSD",1722723032274,0.04120156,60821.0,60820.0,0.009]
["bitfinex","BTCUSD",1722723032473,0.04120156,60821.0,60820.0,0.173419]
["bitfinex","BTCUSD",1722723032676,0.04120156,60821.0,60820.0,0.009]
["bitfinex","BTCUSD",1722723033104,0.20561756,60821.0,60820.0,0.009]
["bitfinex","BTCUSD",1722723033538,1.16108356,60821.0,60820.0,0.009]
["bitfinex","BTCUSD",1722723033690,0.83125056,60821.0,60820.0,0.004]
["bitfinex","BTCUSD",1722723033892,0.16442,60820.0,60813.0,0.164437]
["bitfinex","BTCUSD",1722723034091,0.1756,60817.0,60813.0,0.164437]
["bitfinex","BTCUSD",1722723034296,0.1756,60817.0,60808.0,0.328899]
["bitfinex","BTCUSD",1722723034480,0.1756,60817.0,60815.0,0.164431]
["bitfinex","BTCUSD",1722723034481,0.01236242,60816.0,60815.0,0.164431]
["bitfinex","BTCUSD",1722723034906,0.01236242,60816.0,60815.0,0.65904789]
["bitfinex","BTCUSD",1722723035286,0.15469098,60821.0,60815.0,0.65904789]
["bitfinex","BTCUSD",1722723035287,0.15469098,60821.0,60819.0,0.164421]
["bitfinex","BTCUSD",1722723036380,0.1289,60821.0,60819.0,0.164421]
["bitfinex","BTCUSD",1722723036785,0.1289,60827.0,60820.0,0.16575089]
["bitfinex","BTCUSD",1722723037006,0.1289,60838.0,60830.0,0.164392]
["bitfinex","BTCUSD",1722723037277,0.1289,60838.0,60830.0,0.493177]
["bitfinex","BTCUSD",1722723037682,0.07173,60838.0,60834.0,0.164379]
["bitfinex","BTCUSD",1722723037970,0.07173,60838.0,60836.0,0.00157439]
["bitfinex","BTCUSD",1722723038493,0.07173,60838.0,60834.0,0.16595539]
["bitfinex","BTCUSD",1722723038702,0.07173,60838.0,60835.0,0.164378]
["bitfinex","BTCUSD",1722723038847,0.07173,60838.0,60836.0,0.00157439]
["bitfinex","BTCUSD",1722723039045,0.3445,60841.0,60840.0,0.164365]
["bitfinex","BTCUSD",1722723039046,0.1689,60841.0,60840.0,0.164365]
["bitfinex","BTCUSD",1722723039281,0.1756,60848.0,60843.0,0.164356]
["bitfinex","BTCUSD",1722723039282,0.3445,60848.0,60843.0,0.164356]
["bitfinex","BTCUSD",1722723039612,0.3445,60848.0,60841.0,0.328724]
["bitfinex","BTCUSD",1722723039826,0.3445,60848.0,60843.0,0.164356]
["bitfinex","BTCUSD",1722723039827,0.02578214,60847.0,60843.0,0.164356]
["bitfinex","BTCUSD",1722723040390,0.02578214,60847.0,60845.0,0.164351]
["bitfinex","BTCUSD",1722723040967,0.3475,60848.0,60846.0,0.164349]
["bitfinex","BTCUSD",1722723041142,0.001,60847.0,60842.0,0.328717]
["bitfinex","BTCUSD",1722723041301,0.001,60847.0,60843.0,0.164356]
["bitfinex","BTCUSD",1722723041495,0.003,60847.0,60843.0,0.164356]
["bitfinex","BTCUSD",1722723041701,0.002,60847.0,60844.0,0.164353]
["bitfinex","BTCUSD",1722723041906,0.004,60847.0,60844.0,0.164353]
["bitfinex","BTCUSD",1722723043183,0.02978072,60847.0,60844.0,0.164353]
["bitfinex","BTCUSD",1722723043324,0.02978072,60847.0,60843.0,0.328712]
["bitfinex","BTCUSD",1722723043534,0.02978072,60847.0,60844.0,0.164354]
["bitfinex","BTCUSD",1722723043841,0.3445,60848.0,60844.0,0.167354]
["bitfinex","BTCUSD",1722723044040,0.3445,60848.0,60844.0,0.164354]
["bitfinex","BTCUSD",1722723044488,0.3445,60848.0,60843.0,0.171356]
["bitfinex","BTCUSD",1722723044723,0.3445,60848.0,60843.0,0.164356]
["bitfinex","BTCUSD",1722723044923,0.3445,60848.0,60843.0,0.328712]
["bitfinex","BTCUSD",1722723045128,0.3445,60848.0,60844.0,0.005]
["bitfinex","BTCUSD",1722723045403,0.1289,60849.0,60848.0,0.164343]
["bitfinex","BTCUSD",1722723045743,0.1289,60849.0,60848.0,0.49303]
["bitfinex","BTCUSD",1722723046279,0.1289,60853.0,60849.0,0.164339]
["bitfinex","BTCUSD",1722723046529,0.1289,60853.0,60848.0,0.164342]
["bitfinex","BTCUSD",1722723046928,0.29323,60853.0,60847.0,0.164346]
["bitfinex","BTCUSD",1722723047228,0.27302933,60852.0,60846.0,0.164348]
["bitfinex","BTCUSD",1722723047462,0.28551506,60852.0,60846.0,0.164348]
["bitfinex","BTCUSD",1722723047615,0.12118206,60852.0,60846.0,0.164348]
["bitfinex","BTCUSD",1722723047827,0.1756,60848.0,60846.0,0.164348]
["bitfinex","BTCUSD",1722723048223,0.01245964,60847.0,60846.0,0.164348]
["bitfinex","BTCUSD",1722723050040,0.01245964,60847.0,60846.0,0.493046]
["bitfinex","BTCUSD",1722723050294,0.01245964,60847.0,60846.0,0.166348]
["bitfinex","BTCUSD",1722723050472,0.01245964,60847.0,60846.0,0.495046]
["bitfinex","BTCUSD",1722723050673,0.01245964,60847.0,60845.0,0.164351]
["bitfinex","BTCUSD",1722723050881,0.01245964,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1722723051090,0.01245964,60847.0,60846.0,0.007]
["bitfinex","BTCUSD",1722723051295,0.63949864,60847.0,60846.0,0.007]
["bitfinex","BTCUSD",1722723051496,1.13169164,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1722723052294,0.30995964,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1722723052699,0.47730564,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1722723052906,1.13469164,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1722723053188,1.16047069,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1722723053428,0.164349,60846.0,60837.0,0.00157439]
["bitfinex","BTCUSD",1722723053629,0.164349,60846.0,60839.0,0.164367]
["bitfinex","BTCUSD",1722723053948,0.64165264,60847.0,60839.0,0.164367]
["bitfinex","BTCUSD",1722723053949,0.17679979,60845.0,60839.0,0.164367]
["bitfinex","BTCUSD",1722723054325,0.01244779,60845.0,60839.0,0.164367]
["bitfinex","BTCUSD",1722723054531,0.17679979,60845.0,60838.0,0.16437]
["bitfinex","BTCUSD",1722723054688,0.17679979,60845.0,60835.0,0.328755]
["bitfinex","BTCUSD",1722723054689,0.01244779,60845.0,60835.0,0.328757]
["bitfinex","BTCUSD",1722723054920,0.01244779,60845.0,60836.0,0.16575089]
["bitfinex","BTCUSD",1722723055120,0.463847,60847.0,60841.0,0.164361]
["bitfinex","BTCUSD",1722723055317,0.461847,60847.0,60841.0,0.164361]
["bitfinex","BTCUSD",1722723055581,0.0124532,60846.0,60841.0,0.164361]
["bitfinex","BTCUSD",1722723055826,0.0124532,60846.0,60839.0,0.003]
["bitfinex","BTCUSD",1722723056029,0.1756,60842.0,60839.0,0.003]
["bitfinex","BTCUSD",1722723056247,0.1756,60842.0,60839.0,0.167368]
["bitfinex","BTCUSD",1722723056455,0.01242617,60841.0,60839.0,0.167368]
["bitfinex","BTCUSD",1722723056863,0.01242617,60841.0,60839.0,0.170368]
["bitfinex","BTCUSD",1722723057072,0.01242617,60841.0,60839.0,0.164368]
["bitfinex","BTCUSD",1722723057281,0.01242617,60841.0,60839.0,0.168368]
["bitfinex","BTCUSD",1722723057488,0.01242617,60841.0,60839.0,0.168367]
["bitfinex","BTCUSD",1722723057665,0.01242617,60841.0,60837.0,0.328743]
["bitfinex","BTCUSD",1722723057666,0.01242617,60841.0,60838.0,0.32874]
["bitfinex","BTCUSD",1722723057897,0.01342617,60841.0,60839.0,0.168366]
["bitfinex","BTCUSD",1722723058107,0.01342617,60841.0,60840.0,0.164365]
["bitfinex","BTCUSD",1722723058448,0.01442617,60841.0,60840.0,0.164365]
["bitfinex","BTCUSD",1722723058655,0.01342617,60841.0,60840.0,0.164365]
["bitfinex","BTCUSD",1722723059086,0.01242617,60841.0,60840.0,0.164365]
["bitfinex","BTCUSD",1722723059668,0.01242617,60841.0,60840.0,0.493096]
["bitfinex","BTCUSD",1722723060285,0.03820747,60841.0,60840.0,0.493096]
["bitfinex","BTCUSD",1722723060460,0.03820747,60841.0,60839.0,0.164367]
["bitfinex","BTCUSD",1722723060674,0.03820747,60841.0,60838.0,0.32874]
["bitfinex","BTCUSD",1722723060675,0.03820747,60841.0,60840.0,0.164365]
["bitfinex","BTCUSD",1722723061087,0.03920747,60841.0,60840.0,0.169365]
["bitfinex","BTCUSD",1722723061246,0.04020747,60841.0,60840.0,0.005]
["bitfinex","BTCUSD",1722723061452,0.03920747,60841.0,60839.0,0.164366]
["bitfinex","BTCUSD",1722723061664,0.03920747,60841.0,60840.0,0.493096]
["bitfinex","BTCUSD",1722723061864,0.04020747,60841.0,60840.0,0.498096]
["bitfinex","BTCUSD",1722723062259,0.04020747,60841.0,60840.0,1.32130889]
["bitfinex","BTCUSD",1722723062476,0.04120747,60841.0,60840.0,0.99657789]
["bitfinex","BTCUSD",1722723062650,0.0287813,60841.0,60840.0,0.99657789]
["bitfinex","BTCUSD",1722723062852,0.003,60841.0,60840.0,0.99657789]
["bitfinex","BTCUSD",1722723063169,0.001,60841.0,60840.0,0.99257789]
["bitfinex","BTCUSD",1722723063370,0.17643,60848.0,60844.0,0.164354]
["bitfinex","BTCUSD",1722723063535,0.08291805,60845.0,60832.0,0.1534]
["bitfinex","BTCUSD",1722723063757,0.08291805,60845.0,60831.0,0.196869]
["bitfinex","BTCUSD",1722723063758,0.1756,60835.0,60831.0,0.000913]
["bitfinex","BTCUSD",1722723063957,0.01247054,60834.0,60831.0,0.000913]
["bitfinex","BTCUSD",1722723064182,0.298387,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1722723064390,0.63962049,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1722723064763,0.82890594,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1722723064965,0.50013194,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1722723065167,0.80312049,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1722723065410,1.46166849,60832.0,60831.0,0.009913]
["bitfinex","BTCUSD",1722723065608,1.47266849,60832.0,60831.0,0.009913]
["bitfinex","BTCUSD",1722723065941,1.46266849,60832.0,60831.0,0.009913]
["bitfinex","BTCUSD",1722723066141,1.46266849,60832.0,60831.0,0.005913]
["bitfinex","BTCUSD",1722723066142,1.28275233,60832.0,60831.0,0.005913]
["bitfinex","BTCUSD",1722723066342,1.15868025,60832.0,60831.0,0.005913]
["bitfinex","BTCUSD",1722723066544,1.15968025,60832.0,60831.0,0.009913]
["bitfinex","BTCUSD",1722723066758,1.15868025,60832.0,60831.0,0.004913]
["bitfinex","BTCUSD",1722723066984,1.15868025,60832.0,60831.0,0.009913]
["bitfinex","BTCUSD",1722723067122,0.51334525,60832.0,60831.0,0.009913]
["bitfinex","BTCUSD",1722723067323,0.04024525,60832.0,60831.0,0.503081]
["bitfinex","BTCUSD",1722723067724,0.02778576,60832.0,60831.0,0.83186]
["bitfinex","BTCUSD",1722723069595,0.02778576,60832.0,60831.0,0.503081]
["bitfinex","BTCUSD",1722723070326,0.02778576,60832.0,60831.0,0.83186]
["bitfinex","BTCUSD",1722723071761,0.02778576,60832.0,60831.0,0.99761089]
["bitfinex","BTCUSD",1722723072110,0.02778576,60832.0,60831.0,1.32638989]
["bitfinex","BTCUSD",1722723073137,0.002,60832.0,60831.0,1.32638989]
["bitfinex","BTCUSD",1722723073497,0.002,60832.0,60831.0,1.48498989]
["bitfinex","BTCUSD",1722723073757,0.002,60832.0,60831.0,1.63338989]
["bitfinex","BTCUSD",1722723073990,0.002,60832.0,60831.0,1.73338989]
["bitfinex","BTCUSD",1722723074323,0.1756,60844.0,60840.0,0.164363]
["bitfinex","BTCUSD",1722723074522,0.1756,60844.0,60841.0,0.164362]
["bitfinex","BTCUSD",1722723074758,0.01239767,60843.0,60841.0,0.164362]
["bitfinex","BTCUSD",1722723075317,0.01239767,60843.0,60831.0,0.58266389]
["bitfinex","BTCUSD",1722723075519,0.01239767,60843.0,60841.0,0.164361]
["bitfinex","BTCUSD",1722723075738,0.01239767,60843.0,60841.0,0.004]
["bitfinex","BTCUSD",1722723076172,0.01239767,60843.0,60838.0,0.328739]
["bitfinex","BTCUSD",1722723076173,0.01239767,60843.0,60840.0,0.164364]
["bitfinex","BTCUSD",1722723076377,0.03817923,60843.0,60840.0,0.171364]
["bitfinex","BTCUSD",1722723076578,0.01239767,60843.0,60840.0,0.171364]
["bitfinex","BTCUSD",1722723076795,0.01239767,60843.0,60839.0,0.328735]
["bitfinex","BTCUSD",1722723076998,0.01239767,60843.0,60841.0,0.164362]
["bitfinex","BTCUSD",1722723077241,0.01239767,60843.0,60841.0,0.169362]
["bitfinex","BTCUSD",1722723077445,0.01239767,60843.0,60841.0,0.169361]
["bitfinex","BTCUSD",1722723077668,0.01339767,60843.0,60842.0,0.16436]
["bitfinex","BTCUSD",1722723077833,0.01239767,60843.0,60842.0,0.49308]
["bitfinex","BTCUSD",1722723078044,0.01239767,60843.0,60842.0,0.98755089]
["bitfinex","BTCUSD",1722723078235,0.1756,60844.0,60843.0,0.493071]
["bitfinex","BTCUSD",1722723078749,0.18799766,60844.0,60843.0,0.164357]
["bitfinex","BTCUSD",1722723079373,0.21377802,60844.0,60842.0,0.33710989]
["bitfinex","BTCUSD",1722723079788,0.18799766,60844.0,60843.0,0.164357]
["bitfinex","BTCUSD",1722723080199,0.18799766,60844.0,60842.0,0.33710989]
["bitfinex","BTCUSD",1722723080200,0.001,60843.0,60842.0,0.33710989]
["bitfinex","BTCUSD",1722723080407,0.001,60843.0,60842.0,0.17275089]
["bitfinex","BTCUSD",1722723080651,0.01341837,60843.0,60842.0,0.65883089]
["bitfinex","BTCUSD",1722723080854,0.01241837,60843.0,60842.0,1.47487089]
["bitfinex","BTCUSD",1722723081148,0.002,60844.0,60843.0,0.821785]
["bitfinex","BTCUSD",1722723081395,0.002,60844.0,60843.0,1.31624989]
["bitfinex","BTCUSD",1722723081396,0.001,60844.0,60843.0,1.31624989]
["bitfinex","BTCUSD",1722723081620,0.00083,60848.0,60843.0,1.31624989]
["bitfinex","BTCUSD",1722723081621,0.00083,60848.0,60847.0,0.821732]
["bitfinex","BTCUSD",1722723081830,0.00083,60848.0,60847.0,1.62317589]
["bitfinex","BTCUSD",1722723082040,0.00083,60848.0,60847.0,2.46062592]
["bitfinex","BTCUSD",1722723082447,0.00083,60848.0,60847.0,2.46262592]
["bitfinex","BTCUSD",1722723083314,0.00083,60848.0,60847.0,2.49563592]
["bitfinex","BTCUSD",1722723083515,0.00083,60848.0,60847.0,2.41557189]
["bitfinex","BTCUSD",1722723083716,0.00083,60848.0,60847.0,2.49602282]
["bitfinex","BTCUSD",1722723083859,0.00083,60848.0,60847.0,2.49402282]
["bitfinex","BTCUSD",1722723084062,0.00083,60848.0,60847.0,2.50602939]
["bitfinex","BTCUSD",1722723084484,0.00183,60848.0,60847.0,2.18633639]
["bitfinex","BTCUSD",1722723085062,0.00283,60848.0,60847.0,2.20033639]
["bitfinex","BTCUSD",1722723086012,0.00283,60848.0,60847.0,2.20233639]
["bitfinex","BTCUSD",1722723086412,0.00283,60848.0,60847.0,2.20033639]
["bitfinex","BTCUSD",1722723086616,0.00283,60848.0,60847.0,2.12188546]
["bitfinex","BTCUSD",1722723087608,0.02860209,60848.0,60847.0,2.12188546]
["bitfinex","BTCUSD",1722723087849,0.02860209,60848.0,60847.0,2.08887546]
["bitfinex","BTCUSD",1722723088083,0.02860209,60848.0,60847.0,2.12188546]
["bitfinex","BTCUSD",1722723088314,0.00283,60848.0,60847.0,2.12188546]
["bitfinex","BTCUSD",1722723088765,0.00283,60848.0,60847.0,0.72680646]
["bitfinex","BTCUSD",1722723089025,0.29663,60848.0,60847.0,0.025]
["bitfinex","BTCUSD",1722723089703,0.47362142,60848.0,60847.0,0.025]
["bitfinex","BTCUSD",1722723089918,0.30827842,60848.0,60847.0,0.014]
["bitfinex","BTCUSD",1722723090129,0.30927842,60848.0,60847.0,0.02]
["bitfinex","BTCUSD",1722723090603,0.30827842,60848.0,60847.0,0.014]
["bitfinex","BTCUSD",1722723090843,0.30727842,60848.0,60842.0,0.328718]
["bitfinex","BTCUSD",1722723091015,0.30827842,60848.0,60847.0,0.006]
["bitfinex","BTCUSD",1722723091312,0.30827842,60848.0,60847.0,0.01]
["bitfinex","BTCUSD",1722723091542,0.30827842,60848.0,60847.0,0.006]
["bitfinex","BTCUSD",1722723091694,0.33405576,60848.0,60847.0,0.01]
["bitfinex","BTCUSD",1722723092499,0.49839876,60848.0,60847.0,0.01]
["bitfinex","BTCUSD",1722723092708,0.80130842,60848.0,60847.0,0.01]
["bitfinex","BTCUSD",1722723092981,1.12999542,60848.0,60847.0,0.01]
["bitfinex","BTCUSD",1722723093125,0.80130842,60848.0,60847.0,0.01]
["bitfinex","BTCUSD",1722723093336,1.12999542,60848.0,60847.0,0.01]
["bitfinex","BTCUSD",1722723093543,0.80130842,60848.0,60847.0,0.01]
["bitfinex","BTCUSD",1722723094724,1.12999542,60848.0,60847.0,0.01]
["bitfinex","BTCUSD",1722723095131,0.80130842,60848.0,60847.0,0.01]
["bitfinex","BTCUSD",1722723095353,1.12999542,60848.0,60847.0,0.01]
["bitfinex","BTCUSD",1722723095582,0.80130842,60848.0,60847.0,0.01]
["bitfinex","BTCUSD",1722723095807,1.12999542,60848.0,60847.0,0.01]
["bitfinex","BTCUSD",1722723096955,1.45868242,60848.0,60847.0,0.01]
["bitfinex","BTCUSD",1722723097373,1.48446298,60848.0,60847.0,0.01]
["bitfinex","BTCUSD",1722723097585,0.164377,60836.0,60834.0,0.00157439]
["bitfinex","BTCUSD",1722723097790,0.164387,60833.0,60831.0,0.000913]
["bitfinex","BTCUSD",1722723097955,0.1599,60834.0,60831.0,0.16666389]
["bitfinex","BTCUSD",1722723098153,0.31064127,60832.0,60831.0,0.16666389]
["bitfinex","BTCUSD",1722723098352,0.1339,60832.0,60831.0,0.16666389]
["bitfinex","BTCUSD",1722723098552,0.01236286,60832.0,60831.0,0.65983189]
["bitfinex","BTCUSD",1722723098954,0.1756,60834.0,60831.0,0.65983189]
["bitfinex","BTCUSD",1722723098955,0.1756,60834.0,60831.0,0.16666389]
["bitfinex","BTCUSD",1722723099175,0.1756,60834.0,60832.0,0.16575089]
["bitfinex","BTCUSD",1722723099438,0.17692288,60833.0,60831.0,0.16666389]
["bitfinex","BTCUSD",1722723099644,0.001,60832.0,60831.0,0.17666389]
["bitfinex","BTCUSD",1722723099872,0.01349777,60832.0,60831.0,0.17666389]
["bitfinex","BTCUSD",1722723100068,0.01249777,60832.0,60831.0,0.16666389]
["bitfinex","BTCUSD",1722723100267,0.164387,60832.0,60831.0,0.16666389]
["bitfinex","BTCUSD",1722723100493,0.164387,60832.0,60831.0,0.17766389]
["bitfinex","BTCUSD",1722723100494,0.03928757,60832.0,60831.0,0.17766389]
["bitfinex","BTCUSD",1722723101331,0.01350317,60832.0,60831.0,0.17766389]
["bitfinex","BTCUSD",1722723102552,0.17789017,60832.0,60831.0,0.17766389]
["bitfinex","BTCUSD",1722723102933,0.01450317,60832.0,60831.0,0.18166389]
["bitfinex","BTCUSD",1722723103358,0.17889017,60832.0,60831.0,0.18166389]
["bitfinex","BTCUSD",1722723103570,0.01450317,60832.0,60831.0,0.18166389]
["bitfinex","BTCUSD",1722723106286,0.01459317,60832.0,60831.0,0.18166389]
["bitfinex","BTCUSD",1722723108096,0.01459317,60832.0,60831.0,1.33238989]
["bitfinex","BTCUSD",1722723108345,0.01459317,60832.0,60831.0,0.18166389]
["bitfinex","BTCUSD",1722723108346,0.00209,60832.0,60831.0,0.18166389]
["bitfinex","BTCUSD",1722723108519,0.15967202,60832.0,60831.0,0.18166389]
["bitfinex","BTCUSD",1722723108676,0.66501877,60832.0,60831.0,0.015913]
["bitfinex","BTCUSD",1722723108882,1.15199277,60832.0,60831.0,0.015913]
["bitfinex","BTCUSD",1722723109105,1.12621075,60832.0,60831.0,0.015913]
["bitfinex","BTCUSD",1722723109551,1.12521075,60832.0,60831.0,0.011913]
["bitfinex","BTCUSD",1722723109751,1.12521075,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1722723109752,1.5459028,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1722723110036,1.5459028,60832.0,60813.0,0.82638331]
["bitfinex","BTCUSD",1722723110037,0.1582,60821.0,60813.0,0.82638331]
["bitfinex","BTCUSD",1722723110249,0.1756,60819.0,60814.0,0.33018489]
["bitfinex","BTCUSD",1722723110458,0.1756,60819.0,60814.0,0.16575089]
["bitfinex","BTCUSD",1722723110671,0.1756,60819.0,60807.0,0.328909]
["bitfinex","BTCUSD",1722723110672,0.14371786,60818.0,60807.0,0.328909]
["bitfinex","BTCUSD",1722723110922,0.328856,60817.0,60809.0,0.164448]
["bitfinex","BTCUSD",1722723111139,0.1756,60809.0,60808.0,0.888138]
["bitfinex","BTCUSD",1722723111344,0.1756,60815.0,60811.0,0.328882]
["bitfinex","BTCUSD",1722723111549,0.1756,60815.0,60814.0,0.164435]
["bitfinex","BTCUSD",1722723111762,0.01192049,60814.0,60813.0,0.164437]
["bitfinex","BTCUSD",1722723111964,0.1756,60815.0,60814.0,0.164435]
["bitfinex","BTCUSD",1722723112167,0.201391,60815.0,60814.0,0.164435]
["bitfinex","BTCUSD",1722723112364,0.201391,60815.0,60813.0,0.33018889]
["bitfinex","BTCUSD",1722723112365,0.21350916,60815.0,60813.0,0.33018889]
["bitfinex","BTCUSD",1722723112574,0.21350916,60815.0,60814.0,0.164435]
["bitfinex","BTCUSD",1722723112977,0.21450916,60815.0,60813.0,0.16575089]
["bitfinex","BTCUSD",1722723113214,0.21450916,60815.0,60813.0,0.33018889]
["bitfinex","BTCUSD",1722723113436,0.21450916,60815.0,60814.0,0.164435]
["bitfinex","BTCUSD",1722723113643,0.21550916,60815.0,60814.0,0.164435]
["bitfinex","BTCUSD",1722723114517,0.18871816,60815.0,60814.0,0.164435]
["bitfinex","BTCUSD",1722723114770,0.18971816,60815.0,60814.0,0.502306]
["bitfinex","BTCUSD",1722723115001,0.18871816,60815.0,60814.0,0.173435]
["bitfinex","BTCUSD",1722723115253,0.18971816,60815.0,60814.0,0.173435]
["bitfinex","BTCUSD",1722723115660,0.18871816,60815.0,60814.0,0.173435]
["bitfinex","BTCUSD",1722723115863,0.18871816,60815.0,60814.0,0.502306]
["bitfinex","BTCUSD",1722723116280,0.18971816,60815.0,60814.0,0.502306]
["bitfinex","BTCUSD",1722723117633,0.21550901,60815.0,60814.0,0.502306]
["bitfinex","BTCUSD",1722723117838,0.03990901,60815.0,60814.0,1.32579889]
["bitfinex","BTCUSD",1722723118060,0.002,60815.0,60814.0,1.31672789]
["bitfinex","BTCUSD",1722723118847,0.002,60815.0,60814.0,1.64559889]
["bitfinex","BTCUSD",1722723120363,0.002,60815.0,60814.0,1.97446989]
["bitfinex","BTCUSD",1722723120823,0.002,60815.0,60814.0,2.15152121]
["bitfinex","BTCUSD",1722723121040,0.002,60815.0,60814.0,2.49039737]
["bitfinex","BTCUSD",1722723121243,0.02778539,60815.0,60814.0,2.48239737]
["bitfinex","BTCUSD",1722723121502,0.02778539,60815.0,60814.0,2.49239737]
["bitfinex","BTCUSD",1722723121699,0.02778539,60815.0,60814.0,2.48239737]
["bitfinex","BTCUSD",1722723121903,0.02778539,60815.0,60814.0,2.49239737]
["bitfinex","BTCUSD",1722723122103,0.02678539,60815.0,60814.0,2.49239737]
["bitfinex","BTCUSD",1722723122520,0.001,60815.0,60814.0,2.48039737]
["bitfinex","BTCUSD",1722723122680,0.002,60815.0,60814.0,2.49039737]
["bitfinex","BTCUSD",1722723122884,0.002,60815.0,60814.0,2.50039737]
["bitfinex","BTCUSD",1722723123127,0.001,60815.0,60814.0,2.49139737]
["bitfinex","BTCUSD",1722723123292,0.001,60815.0,60814.0,2.50539737]
["bitfinex","BTCUSD",1722723123293,0.002,60815.0,60814.0,2.50539737]
["bitfinex","BTCUSD",1722723123698,0.001,60815.0,60814.0,2.51339737]
["bitfinex","BTCUSD",1722723123908,0.1315,60839.0,60827.0,0.2968]
["bitfinex","BTCUSD",1722723124108,0.1315,60843.0,60828.0,0.29203836]
["bitfinex","BTCUSD",1722723124311,0.1315,60843.0,60829.0,0.328789]
["bitfinex","BTCUSD",1722723124508,0.1315,60843.0,60840.0,0.164364]
["bitfinex","BTCUSD",1722723124952,0.1315,60843.0,60837.0,0.00157439]
["bitfinex","BTCUSD",1722723125077,0.00083,60847.0,60831.0,0.00157439]
["bitfinex","BTCUSD",1722723125078,0.16438,60835.0,60831.0,0.00157439]
["bitfinex","BTCUSD",1722723125272,0.41164705,60841.0,60829.0,0.00157439]
["bitfinex","BTCUSD",1722723125273,0.1756,60831.0,60829.0,0.00157439]
["bitfinex","BTCUSD",1722723125533,0.1756,60831.0,60829.0,0.16732528]
["bitfinex","BTCUSD",1722723125731,0.1756,60831.0,60829.0,0.33171928]
["bitfinex","BTCUSD",1722723126171,0.1756,60831.0,60830.0,0.164392]
["bitfinex","BTCUSD",1722723126977,0.1766,60831.0,60830.0,0.164392]
["bitfinex","BTCUSD",1722723127504,0.1766,60831.0,60830.0,0.493177]
["bitfinex","BTCUSD",1722723127704,0.1766,60831.0,60829.0,0.17575089]
["bitfinex","BTCUSD",1722723128072,0.1766,60831.0,60829.0,0.34014489]
["bitfinex","BTCUSD",1722723128285,0.1776,60831.0,60830.0,0.16596639]
["bitfinex","BTCUSD",1722723128481,0.1766,60831.0,60830.0,0.164392]
["bitfinex","BTCUSD",1722723128711,0.1766,60831.0,60830.0,0.174392]
["bitfinex","BTCUSD",1722723128835,0.1766,60831.0,60830.0,0.01]
["bitfinex","BTCUSD",1722723128836,0.1776,60831.0,60830.0,0.01]
["bitfinex","BTCUSD",1722723129040,0.1776,60831.0,60830.0,0.17596639]
["bitfinex","BTCUSD",1722723129251,0.1776,60831.0,60830.0,0.821962]
["bitfinex","BTCUSD",1722723129252,0.1766,60831.0,60830.0,0.821962]
["bitfinex","BTCUSD",1722723129474,0.1756,60831.0,60830.0,0.829962]
["bitfinex","BTCUSD",1722723129682,0.1766,60831.0,60830.0,0.829962]
["bitfinex","BTCUSD",1722723129880,0.1766,60831.0,60830.0,0.501177]
["bitfinex","BTCUSD",1722723130224,0.18768651,60831.0,60830.0,0.493177]
["bitfinex","BTCUSD",1722723130423,0.21447054,60831.0,60830.0,0.501177]
["bitfinex","BTCUSD",1722723130760,0.20238403,60831.0,60830.0,0.501177]
["bitfinex","BTCUSD",1722723131169,0.20338403,60831.0,60830.0,0.601177]
["bitfinex","BTCUSD",1722723131369,0.20238403,60831.0,60830.0,0.601177]
["bitfinex","BTCUSD",1722723132254,0.20138403,60831.0,60830.0,0.593177]
["bitfinex","BTCUSD",1722723132451,0.20238403,60831.0,60830.0,0.601177]
["bitfinex","BTCUSD",1722723132651,0.20238403,60831.0,60830.0,0.280392]
["bitfinex","BTCUSD",1722723132652,0.1776,60831.0,60830.0,0.280392]
["bitfinex","BTCUSD",1722723132858,0.999547,60831.0,60830.0,0.116]
["bitfinex","BTCUSD",1722723133246,1.30247539,60831.0,60830.0,0.108]
["bitfinex","BTCUSD",1722723133473,1.63125439,60831.0,60830.0,0.109]
["bitfinex","BTCUSD",1722723133919,1.63025439,60831.0,60830.0,0.1]
["bitfinex","BTCUSD",1722723134321,1.63125439,60831.0,60830.0,0.109]
["bitfinex","BTCUSD",1722723134450,1.63225439,60831.0,60830.0,0.118]
["bitfinex","BTCUSD",1722723135441,1.64225439,60831.0,60830.0,0.109]
["bitfinex","BTCUSD",1722723135640,1.30147539,60831.0,60830.0,0.1]
["bitfinex","BTCUSD",1722723135888,1.30147539,60831.0,60830.0,0.108]
["bitfinex","BTCUSD",1722723136690,1.31117353,60831.0,60830.0,0.108]
["bitfinex","BTCUSD",1722723140106,1.63995253,60831.0,60830.0,0.108]
["bitfinex","BTCUSD",1722723140323,1.63995253,60831.0,60799.0,0.12197781]
["bitfinex","BTCUSD",1722723140324,0.164427,60817.0,60816.0,0.00157439]
["bitfinex","BTCUSD",1722723140525,0.164427,60817.0,60805.0,0.1265]
["bitfinex","BTCUSD",1722723140526,0.1756,60817.0,60814.0,0.00157439]
["bitfinex","BTCUSD",1722723140756,0.1756,60817.0,60808.0,0.065879]
["bitfinex","BTCUSD",1722723140757,0.18738978,60817.0,60808.0,0.065879]
["bitfinex","BTCUSD",1722723140968,1.124077,60814.0,60808.0,0.065879]
["bitfinex","BTCUSD",1722723141208,1.472948,60814.0,60808.0,0.065879]
["bitfinex","BTCUSD",1722723141453,1.472948,60814.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723141454,0.1287,60800.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723141676,0.1756,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723141887,0.18749156,60799.0,60798.0,0.49435]
["bitfinex","BTCUSD",1722723142324,0.18749156,60799.0,60798.0,0.165392]
["bitfinex","BTCUSD",1722723142525,0.18749156,60799.0,60798.0,0.49435]
["bitfinex","BTCUSD",1722723142730,0.18749156,60799.0,60798.0,0.165392]
["bitfinex","BTCUSD",1722723142940,0.18849156,60799.0,60798.0,0.834308]
["bitfinex","BTCUSD",1722723143157,0.18749156,60799.0,60798.0,0.49835]
["bitfinex","BTCUSD",1722723143337,0.01189156,60799.0,60798.0,0.98905889]
["bitfinex","BTCUSD",1722723143576,0.001,60799.0,60798.0,0.99705889]
["bitfinex","BTCUSD",1722723143780,0.002,60799.0,60798.0,0.66810089]
["bitfinex","BTCUSD",1722723143963,0.02779725,60799.0,60798.0,0.66810089]
["bitfinex","BTCUSD",1722723144194,0.03949926,60799.0,60798.0,0.66810089]
["bitfinex","BTCUSD",1722723144411,0.01370201,60799.0,60798.0,0.99705889]
["bitfinex","BTCUSD",1722723144636,0.002,60799.0,60798.0,0.99705889]
["bitfinex","BTCUSD",1722723146227,0.002,60799.0,60798.0,0.66810089]
["bitfinex","BTCUSD",1722723147494,0.002,60799.0,60798.0,0.50235]
["bitfinex","BTCUSD",1722723147702,0.002,60799.0,60798.0,0.831308]
["bitfinex","BTCUSD",1722723149116,0.002,60799.0,60798.0,0.99705889]
["bitfinex","BTCUSD",1722723149324,0.002,60799.0,60798.0,1.32601689]
["bitfinex","BTCUSD",1722723150324,0.002,60799.0,60798.0,1.62751689]
["bitfinex","BTCUSD",1722723151621,0.002,60799.0,60798.0,0.99705889]
["bitfinex","BTCUSD",1722723152033,0.01320315,60799.0,60798.0,0.99705889]
["bitfinex","BTCUSD",1722723152196,0.002,60799.0,60798.0,0.99705889]
["bitfinex","BTCUSD",1722723152432,0.01317934,60799.0,60798.0,0.99705889]
["bitfinex","BTCUSD",1722723152580,0.002,60799.0,60798.0,0.99705889]
["bitfinex","BTCUSD",1722723152787,0.01318333,60799.0,60798.0,0.99705889]
["bitfinex","BTCUSD",1722723155772,0.01318333,60799.0,60798.0,1.56781689]
["bitfinex","BTCUSD",1722723155942,0.002,60799.0,60798.0,2.06017489]
["bitfinex","BTCUSD",1722723156348,0.002,60799.0,60798.0,2.39913289]
["bitfinex","BTCUSD",1722723156544,0.002,60799.0,60798.0,2.46702685]
["bitfinex","BTCUSD",1722723156866,0.001,60799.0,60798.0,2.47902685]
["bitfinex","BTCUSD",1722723157199,0.002,60799.0,60798.0,2.48402685]
["bitfinex","BTCUSD",1722723157981,0.001,60799.0,60798.0,2.46602685]
["bitfinex","BTCUSD",1722723158422,0.001,60799.0,60798.0,2.49002685]
["bitfinex","BTCUSD",1722723158585,0.1756,60823.0,60820.0,0.164418]
["bitfinex","BTCUSD",1722723158788,0.1756,60823.0,60819.0,0.328843]
["bitfinex","BTCUSD",1722723159018,0.01026345,60822.0,60821.0,0.493249]
["bitfinex","BTCUSD",1722723159178,0.01026345,60822.0,60821.0,0.822082]
["bitfinex","BTCUSD",1722723159379,0.1158,60824.0,60823.0,0.164411]
["bitfinex","BTCUSD",1722723159574,0.1158,60824.0,60823.0,0.493233]
["bitfinex","BTCUSD",1722723159799,0.1158,60824.0,60823.0,0.164411]
["bitfinex","BTCUSD",1722723160684,0.1158,60824.0,60823.0,0.493233]
["bitfinex","BTCUSD",1722723160919,0.14158872,60824.0,60823.0,0.493233]
["bitfinex","BTCUSD",1722723161296,0.1158,60824.0,60823.0,0.493233]
["bitfinex","BTCUSD",1722723161769,0.12607007,60824.0,60823.0,0.493233]
["bitfinex","BTCUSD",1722723161913,0.12607007,60824.0,60823.0,0.165411]
["bitfinex","BTCUSD",1722723162117,0.12607007,60824.0,60823.0,0.494233]
["bitfinex","BTCUSD",1722723162788,0.12607007,60824.0,60823.0,0.493233]
["bitfinex","BTCUSD",1722723162935,0.12607007,60824.0,60823.0,0.498233]
["bitfinex","BTCUSD",1722723163944,0.15185855,60824.0,60823.0,0.169411]
["bitfinex","BTCUSD",1722723164142,0.03605855,60824.0,60823.0,0.66398389]
["bitfinex","BTCUSD",1722723164339,0.03605855,60824.0,60823.0,0.99280589]
["bitfinex","BTCUSD",1722723164562,0.02578848,60824.0,60823.0,0.99680589]
["bitfinex","BTCUSD",1722723165540,0.1756,60829.0,60828.0,0.493192]
["bitfinex","BTCUSD",1722723166403,0.1756,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1722723166750,0.1766,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1722723167289,0.18678452,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1722723167882,0.18878452,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1722723168719,0.18578452,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1722723168936,0.18578452,60829.0,60828.0,0.165397]
["bitfinex","BTCUSD",1722723169158,0.18578452,60829.0,60828.0,0.167397]
["bitfinex","BTCUSD",1722723169975,0.18578452,60829.0,60828.0,0.003]
["bitfinex","BTCUSD",1722723170132,0.18578452,60829.0,60828.0,0.167397]
["bitfinex","BTCUSD",1722723170334,0.18578452,60829.0,60828.0,0.003]
["bitfinex","BTCUSD",1722723170666,0.21157167,60829.0,60828.0,0.003]
["bitfinex","BTCUSD",1722723170869,0.18578452,60829.0,60828.0,0.003]
["bitfinex","BTCUSD",1722723171072,0.35017952,60829.0,60828.0,0.003]
["bitfinex","BTCUSD",1722723171276,1.15365952,60829.0,60828.0,0.003]
["bitfinex","BTCUSD",1722723171899,0.82486952,60829.0,60828.0,0.003]
["bitfinex","BTCUSD",1722723172136,1.27115952,60829.0,60828.0,0.001]
["bitfinex","BTCUSD",1722723172309,1.27115952,60829.0,60823.0,0.0201]
["bitfinex","BTCUSD",1722723172310,0.756625,60824.0,60823.0,0.0201]
["bitfinex","BTCUSD",1722723172540,1.085442,60824.0,60823.0,0.0201]
["bitfinex","BTCUSD",1722723172685,1.1112324,60824.0,60823.0,0.0201]
["bitfinex","BTCUSD",1722723172891,1.1215114,60824.0,60823.0,0.0201]
["bitfinex","BTCUSD",1722723174061,1.095721,60824.0,60823.0,0.0201]
["bitfinex","BTCUSD",1722723174270,1.099721,60824.0,60823.0,0.0201]
["bitfinex","BTCUSD",1722723176037,1.430538,60824.0,60823.0,0.0201]
["bitfinex","BTCUSD",1722723176248,1.440538,60824.0,60823.0,0.0201]
["bitfinex","BTCUSD",1722723176441,0.446361,60816.0,60805.0,0.065882]
["bitfinex","BTCUSD",1722723176618,0.446361,60816.0,60801.0,0.49750831]
["bitfinex","BTCUSD",1722723176619,0.2634,60809.0,60801.0,0.49750831]
["bitfinex","BTCUSD",1722723176820,0.2634,60809.0,60801.0,0.16575089]
["bitfinex","BTCUSD",1722723176821,0.1756,60802.0,60801.0,0.16575089]
["bitfinex","BTCUSD",1722723177285,0.1756,60802.0,60799.0,0.164475]
["bitfinex","BTCUSD",1722723177286,0.21160514,60802.0,60799.0,0.164475]
["bitfinex","BTCUSD",1722723177426,0.21160514,60802.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723177637,0.21160514,60802.0,60799.0,0.065889]
["bitfinex","BTCUSD",1722723177843,0.21160514,60802.0,60801.0,0.011]
["bitfinex","BTCUSD",1722723178039,0.21160514,60802.0,60799.0,0.065889]
["bitfinex","BTCUSD",1722723178239,0.18580931,60802.0,60799.0,0.065889]
["bitfinex","BTCUSD",1722723178455,0.18580931,60802.0,60801.0,0.001]
["bitfinex","BTCUSD",1722723178670,0.18580931,60802.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723178873,0.18580931,60802.0,60801.0,0.002]
["bitfinex","BTCUSD",1722723178874,0.35027831,60802.0,60801.0,0.002]
["bitfinex","BTCUSD",1722723179353,0.18580931,60802.0,60801.0,0.002]
["bitfinex","BTCUSD",1722723179699,0.35027731,60802.0,60801.0,0.002]
["bitfinex","BTCUSD",1722723180307,0.1175,60801.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723180506,0.01020931,60802.0,60801.0,1.151293]
["bitfinex","BTCUSD",1722723180711,0.01482159,60802.0,60801.0,0.33022089]
["bitfinex","BTCUSD",1722723180912,0.01482159,60802.0,60801.0,0.16575089]
["bitfinex","BTCUSD",1722723180913,0.19062263,60802.0,60801.0,0.16575089]
["bitfinex","BTCUSD",1722723181117,0.35509163,60802.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723181312,0.19462263,60802.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723181521,0.21641892,60802.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723181706,0.19062263,60802.0,60801.0,0.002]
["bitfinex","BTCUSD",1722723181900,0.35509063,60802.0,60801.0,0.002]
["bitfinex","BTCUSD",1722723182349,0.164471,60801.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723182561,0.35909163,60802.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723182767,0.0150134,60800.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723182972,0.340069,60802.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723183185,0.01497324,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723183389,0.340069,60802.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723183679,0.01478282,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723183811,0.164471,60801.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723184020,0.01478786,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723184226,0.340068,60802.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723184426,0.01478786,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723184637,0.1756,60802.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723184848,0.01503797,60799.0,60798.0,0.268913]
["bitfinex","BTCUSD",1722723185059,0.02579777,60799.0,60798.0,1.27605889]
["bitfinex","BTCUSD",1722723185252,0.1756,60813.0,60803.0,0.32893]
["bitfinex","BTCUSD",1722723185463,0.1756,60813.0,60807.0,0.164454]
["bitfinex","BTCUSD",1722723185671,0.00945638,60812.0,60808.0,0.00157439]
["bitfinex","BTCUSD",1722723185874,0.00945638,60812.0,60807.0,0.328908]
["bitfinex","BTCUSD",1722723186080,0.00945638,60812.0,60808.0,0.00157439]
["bitfinex","BTCUSD",1722723186278,0.00945638,60812.0,60805.0,0.00157439]
["bitfinex","BTCUSD",1722723186279,0.1756,60809.0,60805.0,0.00157439]
["bitfinex","BTCUSD",1722723186571,0.164453,60808.0,60801.0,0.164469]
["bitfinex","BTCUSD",1722723186777,0.17400099,60808.0,60807.0,0.001]
["bitfinex","BTCUSD",1722723186949,0.00954799,60808.0,60807.0,0.002]
["bitfinex","BTCUSD",1722723187326,0.00954799,60808.0,60807.0,0.001]
["bitfinex","BTCUSD",1722723188098,0.00954799,60808.0,60803.0,0.00157439]
["bitfinex","BTCUSD",1722723188503,0.00954799,60808.0,60804.0,0.164462]
["bitfinex","BTCUSD",1722723188807,0.02579565,60807.0,60805.0,0.00157439]
["bitfinex","BTCUSD",1722723189055,0.02579565,60807.0,60804.0,0.32892]
["bitfinex","BTCUSD",1722723189056,0.01154799,60808.0,60804.0,0.328925]
["bitfinex","BTCUSD",1722723189258,0.0093948,60806.0,60805.0,0.16446]
["bitfinex","BTCUSD",1722723189461,0.1756,60809.0,60801.0,0.00157439]
["bitfinex","BTCUSD",1722723189673,0.1175,60811.0,60810.0,0.164446]
["bitfinex","BTCUSD",1722723189824,0.3322,60815.0,60805.0,0.1174]
["bitfinex","BTCUSD",1722723189825,0.2929,60815.0,60805.0,0.1174]
["bitfinex","BTCUSD",1722723190025,0.00972248,60817.0,60806.0,0.16732528]
["bitfinex","BTCUSD",1722723190225,0.2739,60819.0,60806.0,0.16732528]
["bitfinex","BTCUSD",1722723190487,0.2739,60819.0,60815.0,0.164431]
["bitfinex","BTCUSD",1722723190929,0.2739,60819.0,60816.0,0.33043439]
["bitfinex","BTCUSD",1722723191114,0.2739,60819.0,60816.0,0.00157439]
["bitfinex","BTCUSD",1722723191339,0.2739,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1722723191481,0.1173,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1722723191865,0.1756,60821.0,60820.0,0.164419]
["bitfinex","BTCUSD",1722723192084,0.164399,60828.0,60817.0,0.1174]
["bitfinex","BTCUSD",1722723192085,0.1173,60828.0,60817.0,0.1174]
["bitfinex","BTCUSD",1722723192281,0.1173,60828.0,60818.0,0.15587439]
["bitfinex","BTCUSD",1722723192505,0.1173,60828.0,60823.0,0.32882]
["bitfinex","BTCUSD",1722723192707,0.1173,60828.0,60825.0,0.164405]
["bitfinex","BTCUSD",1722723192916,0.1173,60828.0,60826.0,0.00157439]
["bitfinex","BTCUSD",1722723193130,0.1173,60828.0,60826.0,0.16597739]
["bitfinex","BTCUSD",1722723193547,0.1173,60828.0,60826.0,0.00157439]
["bitfinex","BTCUSD",1722723193757,0.1173,60828.0,60826.0,0.164402]
["bitfinex","BTCUSD",1722723193958,0.1173,60828.0,60827.0,0.00157439]
["bitfinex","BTCUSD",1722723194380,0.281698,60828.0,60822.0,0.00157439]
["bitfinex","BTCUSD",1722723194586,0.281698,60828.0,60822.0,0.16598839]
["bitfinex","BTCUSD",1722723194798,0.1173,60828.0,60823.0,0.164411]
["bitfinex","BTCUSD",1722723195006,0.1193,60828.0,60824.0,0.00157439]
["bitfinex","BTCUSD",1722723195199,0.1193,60828.0,60824.0,0.16598239]
["bitfinex","BTCUSD",1722723195680,0.08291805,60827.0,60824.0,0.00157439]
["bitfinex","BTCUSD",1722723196056,0.08291805,60827.0,60824.0,0.16598239]
["bitfinex","BTCUSD",1722723196262,0.14308807,60828.0,60824.0,0.16598239]
["bitfinex","BTCUSD",1722723196463,0.14508807,60828.0,60824.0,0.00157439]
["bitfinex","BTCUSD",1722723196667,0.30948607,60828.0,60821.0,0.00157439]
["bitfinex","BTCUSD",1722723197037,0.1193,60828.0,60821.0,0.00157439]
["bitfinex","BTCUSD",1722723197237,0.1193,60828.0,60824.0,0.164407]
["bitfinex","BTCUSD",1722723197438,0.00967314,60827.0,60820.0,0.32364139]
["bitfinex","BTCUSD",1722723197895,0.00967314,60827.0,60824.0,0.164408]
["bitfinex","BTCUSD",1722723198101,0.00967314,60827.0,60823.0,0.328822]
["bitfinex","BTCUSD",1722723198325,0.00967314,60827.0,60824.0,0.164406]
["bitfinex","BTCUSD",1722723198516,0.01067314,60827.0,60824.0,0.164406]
["bitfinex","BTCUSD",1722723198764,0.01067314,60827.0,60822.0,0.164411]
["bitfinex","BTCUSD",1722723198962,0.00967314,60827.0,60823.0,0.164411]
["bitfinex","BTCUSD",1722723199385,0.00967314,60827.0,60823.0,0.164409]
["bitfinex","BTCUSD",1722723200371,0.00967314,60827.0,60821.0,0.328828]
["bitfinex","BTCUSD",1722723200372,0.03546158,60827.0,60821.0,0.328828]
["bitfinex","BTCUSD",1722723200570,0.03546158,60827.0,60824.0,0.164408]
["bitfinex","BTCUSD",1722723201950,0.03546158,60827.0,60817.0,0.16575089]
["bitfinex","BTCUSD",1722723201951,0.03546158,60827.0,60823.0,0.32882]
["bitfinex","BTCUSD",1722723202237,0.03546158,60827.0,60824.0,0.164407]
["bitfinex","BTCUSD",1722723202865,0.03546158,60827.0,60823.0,0.32882]
["bitfinex","BTCUSD",1722723202866,0.03546158,60827.0,60825.0,0.164405]
["bitfinex","BTCUSD",1722723203013,0.03546158,60827.0,60824.0,0.164408]
["bitfinex","BTCUSD",1722723204214,0.03546158,60827.0,60825.0,0.164405]
["bitfinex","BTCUSD",1722723204934,0.03546158,60827.0,60824.0,0.330816]
["bitfinex","BTCUSD",1722723205181,0.03546158,60827.0,60826.0,0.164403]
["bitfinex","BTCUSD",1722723205758,0.03546158,60827.0,60817.0,0.49460089]
["bitfinex","BTCUSD",1722723205759,0.03546158,60827.0,60825.0,0.003]
["bitfinex","BTCUSD",1722723205972,0.00157439,60826.0,60825.0,0.003]
["bitfinex","BTCUSD",1722723206177,0.01005128,60826.0,60825.0,0.003]
["bitfinex","BTCUSD",1722723206739,0.01005128,60826.0,60824.0,0.164408]
["bitfinex","BTCUSD",1722723206850,0.01005128,60826.0,60825.0,0.164406]
["bitfinex","BTCUSD",1722723207057,0.01005128,60826.0,60825.0,0.493218]
["bitfinex","BTCUSD",1722723207653,0.01005128,60826.0,60825.0,0.164406]
["bitfinex","BTCUSD",1722723208498,0.1173,60828.0,60826.0,0.164402]
["bitfinex","BTCUSD",1722723208915,0.1173,60828.0,60825.0,0.173405]
["bitfinex","BTCUSD",1722723209340,0.1173,60828.0,60825.0,0.169405]
["bitfinex","BTCUSD",1722723209581,0.1173,60828.0,60825.0,0.164405]
["bitfinex","BTCUSD",1722723209791,0.1173,60828.0,60826.0,0.002]
["bitfinex","BTCUSD",1722723210010,0.1173,60828.0,60826.0,0.003]
["bitfinex","BTCUSD",1722723210156,0.00102236,60827.0,60826.0,0.003]
["bitfinex","BTCUSD",1722723210363,0.1173,60828.0,60826.0,0.003]
["bitfinex","BTCUSD",1722723210951,0.00115419,60827.0,60826.0,0.003]
["bitfinex","BTCUSD",1722723211174,0.00115419,60827.0,60825.0,0.002]
["bitfinex","BTCUSD",1722723211383,0.00115419,60827.0,60825.0,0.003]
["bitfinex","BTCUSD",1722723211911,0.00115419,60827.0,60824.0,0.164407]
["bitfinex","BTCUSD",1722723212315,0.00215419,60827.0,60824.0,0.164407]
["bitfinex","BTCUSD",1722723212480,0.01004404,60826.0,60824.0,0.164407]
["bitfinex","BTCUSD",1722723213469,0.01004404,60826.0,60822.0,0.328826]
["bitfinex","BTCUSD",1722723213660,0.01004404,60826.0,60823.0,0.164408]
["bitfinex","BTCUSD",1722723213899,0.01004404,60826.0,60824.0,0.164408]
["bitfinex","BTCUSD",1722723214099,0.01004404,60826.0,60823.0,0.16441]
["bitfinex","BTCUSD",1722723214475,0.01004404,60826.0,60820.0,0.000913]
["bitfinex","BTCUSD",1722723214684,0.01004404,60826.0,60820.0,0.16533]
["bitfinex","BTCUSD",1722723214685,0.00157439,60825.0,60820.0,0.16533]
["bitfinex","BTCUSD",1722723214891,0.00157439,60825.0,60821.0,0.164416]
["bitfinex","BTCUSD",1722723214892,0.1756,60823.0,60821.0,0.164416]
["bitfinex","BTCUSD",1722723215091,0.00157439,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1722723215294,0.01171871,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1722723215494,0.01014432,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1722723215899,0.01014432,60822.0,60820.0,0.001913]
["bitfinex","BTCUSD",1722723215900,0.429316,60821.0,60820.0,0.001913]
["bitfinex","BTCUSD",1722723216100,0.75972339,60821.0,60820.0,0.001913]
["bitfinex","BTCUSD",1722723216277,0.61491669,60821.0,60820.0,0.001913]
["bitfinex","BTCUSD",1722723216475,0.94374969,60821.0,60820.0,0.001913]
["bitfinex","BTCUSD",1722723216654,0.61491669,60821.0,60820.0,0.001913]
["bitfinex","BTCUSD",1722723216854,0.94374969,60821.0,60820.0,0.001913]
["bitfinex","BTCUSD",1722723218174,0.61491669,60821.0,60820.0,0.006913]
["bitfinex","BTCUSD",1722723218373,0.45050069,60821.0,60820.0,0.005913]
["bitfinex","BTCUSD",1722723218483,0.45050069,60821.0,60820.0,0.000913]
["bitfinex","BTCUSD",1722723218897,0.45250069,60821.0,60820.0,0.000913]
["bitfinex","BTCUSD",1722723219338,0.45250069,60821.0,60814.0,0.328867]
["bitfinex","BTCUSD",1722723219339,0.1115,60810.0,60802.0,0.49750831]
["bitfinex","BTCUSD",1722723219540,0.1756,60803.0,60802.0,0.49750831]
["bitfinex","BTCUSD",1722723219738,0.1756,60803.0,60798.0,0.165391]
["bitfinex","BTCUSD",1722723219739,0.1756,60803.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723220017,0.18573056,60803.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723220546,0.164476,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723220868,0.17428462,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723221075,0.50323662,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723221732,0.20008428,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723222115,0.00980862,60799.0,60798.0,0.009913]
["bitfinex","BTCUSD",1722723222471,0.164471,60801.0,60798.0,0.009913]
["bitfinex","BTCUSD",1722723222685,0.00980504,60799.0,60798.0,0.009913]
["bitfinex","BTCUSD",1722723222888,0.164474,60800.0,60798.0,0.009913]
["bitfinex","BTCUSD",1722723223124,0.00980504,60799.0,60798.0,0.009913]
["bitfinex","BTCUSD",1722723223490,0.17428104,60799.0,60798.0,0.009913]
["bitfinex","BTCUSD",1722723224054,0.17428104,60799.0,60798.0,0.004913]
["bitfinex","BTCUSD",1722723224254,0.50323304,60799.0,60798.0,0.004913]
["bitfinex","BTCUSD",1722723224455,0.17428104,60799.0,60798.0,0.007913]
["bitfinex","BTCUSD",1722723224872,0.20008142,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723225073,0.00980504,60799.0,60798.0,0.002913]
["bitfinex","BTCUSD",1722723225271,0.00980504,60799.0,60798.0,0.007913]
["bitfinex","BTCUSD",1722723225720,0.17428104,60799.0,60798.0,0.007913]
["bitfinex","BTCUSD",1722723226061,0.00980504,60799.0,60798.0,0.49935]
["bitfinex","BTCUSD",1722723226171,0.16320504,60799.0,60798.0,0.005913]
["bitfinex","BTCUSD",1722723226373,0.16320504,60799.0,60798.0,0.009913]
["bitfinex","BTCUSD",1722723227996,0.18900502,60799.0,60798.0,0.009913]
["bitfinex","BTCUSD",1722723228421,0.03560502,60799.0,60798.0,0.009913]
["bitfinex","BTCUSD",1722723228630,0.03560502,60799.0,60798.0,0.50335]
["bitfinex","BTCUSD",1722723229099,0.02579998,60799.0,60798.0,0.50335]
["bitfinex","BTCUSD",1722723230306,0.02579998,60799.0,60798.0,0.169392]
["bitfinex","BTCUSD",1722723230508,0.02579998,60799.0,60798.0,0.004913]
["bitfinex","BTCUSD",1722723230707,0.16446,60805.0,60798.0,0.173392]
["bitfinex","BTCUSD",1722723231008,0.01004348,60804.0,60798.0,0.008913]
["bitfinex","BTCUSD",1722723231220,0.01004348,60804.0,60798.0,0.004913]
["bitfinex","BTCUSD",1722723231368,0.01004348,60804.0,60798.0,0.009913]
["bitfinex","BTCUSD",1722723231785,0.1756,60801.0,60798.0,0.005913]
["bitfinex","BTCUSD",1722723231962,0.00975426,60800.0,60798.0,0.003913]
["bitfinex","BTCUSD",1722723232381,0.25714631,60800.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723232608,0.17422826,60800.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723232813,0.00975426,60800.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723233376,0.17422826,60800.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723233952,0.03555427,60800.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723234519,0.17422726,60800.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723234640,0.164476,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723234842,0.00975426,60800.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723234843,0.33870626,60800.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723235075,0.31601955,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723235297,1.08732355,60799.0,60798.0,0.001913]
["bitfinex","BTCUSD",1722723235753,1.08732355,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723237775,1.08732355,60799.0,60798.0,0.001913]
["bitfinex","BTCUSD",1722723237776,1.11312466,60799.0,60798.0,0.001913]
["bitfinex","BTCUSD",1722723238793,1.08732355,60799.0,60798.0,0.001913]
["bitfinex","BTCUSD",1722723239800,1.41927555,60799.0,60798.0,0.001913]
["bitfinex","BTCUSD",1722723240445,1.41927555,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723240647,1.42927555,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723240849,1.45127555,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723241410,1.10232355,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723241769,1.43127555,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723242169,1.46682728,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723246919,1.48682728,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723247222,1.59324826,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723248020,1.61324826,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723248204,1.59324826,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723248704,1.46682728,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723248902,1.59291414,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723249512,1.56711157,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723252485,1.44102471,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723252720,1.56684602,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723253540,1.75259691,60799.0,60798.0,0.000913]
["bitfinex","BTCUSD",1722723253747,1.617709,60795.0,60794.0,0.000913]
["bitfinex","BTCUSD",1722723253921,1.617709,60795.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723253922,1.288815,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723254086,1.288815,60789.0,60768.0,0.1161]
["bitfinex","BTCUSD",1722723254087,0.493591,60779.0,60768.0,0.1161]
["bitfinex","BTCUSD",1722723254271,0.493656,60771.0,60768.0,0.1161]
["bitfinex","BTCUSD",1722723254602,0.18582606,60771.0,60767.0,0.143286]
["bitfinex","BTCUSD",1722723254802,0.67948206,60771.0,60767.0,0.143286]
["bitfinex","BTCUSD",1722723255184,0.18582606,60771.0,60767.0,0.143286]
["bitfinex","BTCUSD",1722723255609,0.18582606,60771.0,60770.0,0.018186]
["bitfinex","BTCUSD",1722723255610,0.18682606,60771.0,60770.0,0.018186]
["bitfinex","BTCUSD",1722723255820,0.17577806,60771.0,60770.0,0.018186]
["bitfinex","BTCUSD",1722723256396,0.17577806,60771.0,60770.0,0.025186]
["bitfinex","BTCUSD",1722723257324,0.20158835,60771.0,60770.0,0.025186]
["bitfinex","BTCUSD",1722723257535,0.17577806,60771.0,60770.0,0.025186]
["bitfinex","BTCUSD",1722723258811,0.01122606,60771.0,60770.0,0.025186]
["bitfinex","BTCUSD",1722723260835,0.03703629,60771.0,60770.0,0.025186]
["bitfinex","BTCUSD",1722723261251,0.03703629,60771.0,60770.0,0.18974]
["bitfinex","BTCUSD",1722723261509,0.03703629,60771.0,60770.0,0.025186]
["bitfinex","BTCUSD",1722723261861,0.01122606,60771.0,60770.0,0.025186]
["bitfinex","BTCUSD",1722723263191,0.01122606,60771.0,60770.0,0.518849]
["bitfinex","BTCUSD",1722723263635,0.001,60771.0,60770.0,0.518849]
["bitfinex","BTCUSD",1722723263990,0.001,60771.0,60770.0,0.847958]
["bitfinex","BTCUSD",1722723265254,0.02680959,60771.0,60770.0,0.847958]
["bitfinex","BTCUSD",1722723265471,0.001,60771.0,60770.0,0.847958]
["bitfinex","BTCUSD",1722723265860,0.001,60771.0,60770.0,0.768049]
["bitfinex","BTCUSD",1722723266235,0.001,60771.0,60770.0,1.61501789]
["bitfinex","BTCUSD",1722723266820,0.001,60771.0,60770.0,1.71501789]
["bitfinex","BTCUSD",1722723267176,0.00157439,60788.0,60770.0,1.71501789]
["bitfinex","BTCUSD",1722723267177,0.00157439,60788.0,60784.0,0.2482]
["bitfinex","BTCUSD",1722723267406,0.1756,60789.0,60786.0,0.16451]
["bitfinex","BTCUSD",1722723267976,0.00839085,60788.0,60784.0,0.577231]
["bitfinex","BTCUSD",1722723268208,0.00839085,60788.0,60787.0,0.493525]
["bitfinex","BTCUSD",1722723268638,0.1756,60795.0,60790.0,0.164499]
["bitfinex","BTCUSD",1722723268819,0.0084696,60794.0,60790.0,0.164499]
["bitfinex","BTCUSD",1722723269050,0.0084696,60794.0,60789.0,0.164502]
["bitfinex","BTCUSD",1722723269222,0.001,60789.0,60788.0,0.493518]
["bitfinex","BTCUSD",1722723269381,0.03427265,60794.0,60788.0,0.329012]
["bitfinex","BTCUSD",1722723269581,0.02580305,60794.0,60788.0,0.329012]
["bitfinex","BTCUSD",1722723269782,0.00846058,60793.0,60790.0,0.1645]
["bitfinex","BTCUSD",1722723270456,0.00846058,60793.0,60792.0,0.164495]
["bitfinex","BTCUSD",1722723270670,0.00851941,60793.0,60792.0,0.164495]
["bitfinex","BTCUSD",1722723270853,0.164479,60798.0,60792.0,0.164495]
["bitfinex","BTCUSD",1722723271058,0.00862087,60797.0,60793.0,0.16449]
["bitfinex","BTCUSD",1722723271398,0.164476,60799.0,60793.0,0.16449]
["bitfinex","BTCUSD",1722723271602,0.0086299,60798.0,60793.0,0.16449]
["bitfinex","BTCUSD",1722723271819,0.0086299,60798.0,60788.0,0.329008]
["bitfinex","BTCUSD",1722723271820,0.164482,60797.0,60788.0,0.329008]
["bitfinex","BTCUSD",1722723272035,0.00849248,60796.0,60792.0,0.164493]
["bitfinex","BTCUSD",1722723272235,0.164479,60798.0,60792.0,0.164493]
["bitfinex","BTCUSD",1722723272557,0.00850047,60797.0,60792.0,0.164493]
["bitfinex","BTCUSD",1722723272723,0.00850047,60797.0,60794.0,0.164489]
["bitfinex","BTCUSD",1722723273079,0.00966442,60799.0,60794.0,0.164489]
["bitfinex","BTCUSD",1722723273281,0.00850404,60796.0,60794.0,0.164489]
["bitfinex","BTCUSD",1722723273482,0.02580204,60797.0,60794.0,0.164489]
["bitfinex","BTCUSD",1722723273796,0.00849931,60795.0,60792.0,0.164494]
["bitfinex","BTCUSD",1722723273924,0.164476,60799.0,60793.0,0.164491]
["bitfinex","BTCUSD",1722723274135,0.618844,60801.0,60793.0,0.164491]
["bitfinex","BTCUSD",1722723274136,0.00866971,60794.0,60793.0,0.164491]
["bitfinex","BTCUSD",1722723274406,0.164476,60799.0,60793.0,0.164491]
["bitfinex","BTCUSD",1722723274610,0.00870581,60798.0,60793.0,0.164491]
["bitfinex","BTCUSD",1722723274837,0.17318681,60798.0,60788.0,0.32901]
["bitfinex","BTCUSD",1722723275053,0.17318681,60798.0,60792.0,0.164494]
["bitfinex","BTCUSD",1722723275054,0.00103186,60797.0,60792.0,0.164494]
["bitfinex","BTCUSD",1722723275257,0.00850485,60796.0,60792.0,0.164494]
["bitfinex","BTCUSD",1722723275469,0.164481,60798.0,60792.0,0.164494]
["bitfinex","BTCUSD",1722723275672,0.00851359,60797.0,60792.0,0.164494]
["bitfinex","BTCUSD",1722723277075,0.0258022,60796.0,60792.0,0.164494]
["bitfinex","BTCUSD",1722723277282,0.00849136,60795.0,60792.0,0.164494]
["bitfinex","BTCUSD",1722723277551,0.164481,60798.0,60792.0,0.164494]
["bitfinex","BTCUSD",1722723277754,0.00848233,60794.0,60792.0,0.164494]
["bitfinex","BTCUSD",1722723277967,0.164481,60798.0,60791.0,0.164497]
["bitfinex","BTCUSD",1722723278194,0.00866949,60797.0,60790.0,0.329]
["bitfinex","BTCUSD",1722723278398,0.00979004,60797.0,60790.0,0.329]
["bitfinex","BTCUSD",1722723278803,0.17315249,60797.0,60788.0,0.49567589]
["bitfinex","BTCUSD",1722723279049,0.00113747,60796.0,60792.0,0.164494]
["bitfinex","BTCUSD",1722723279251,0.00865144,60795.0,60792.0,0.164494]
["bitfinex","BTCUSD",1722723279502,0.00100571,60797.0,60792.0,0.164494]
["bitfinex","BTCUSD",1722723279679,0.00864241,60794.0,60792.0,0.164494]
["bitfinex","BTCUSD",1722723279896,0.00118222,60797.0,60792.0,0.164494]
["bitfinex","BTCUSD",1722723280055,0.00846605,60793.0,60792.0,0.164494]
["bitfinex","BTCUSD",1722723280220,0.00240439,60798.0,60789.0,0.329006]
["bitfinex","BTCUSD",1722723280429,0.00240439,60798.0,60792.0,0.164495]
["bitfinex","BTCUSD",1722723280430,0.00866949,60797.0,60792.0,0.164495]
["bitfinex","BTCUSD",1722723280630,0.02580241,60793.0,60791.0,0.164497]
["bitfinex","BTCUSD",1722723280828,0.02580241,60793.0,60792.0,0.003]
["bitfinex","BTCUSD",1722723281157,0.13772826,60797.0,60792.0,0.003]
["bitfinex","BTCUSD",1722723281354,0.13772826,60797.0,60792.0,0.007]
["bitfinex","BTCUSD",1722723281956,0.13772826,60797.0,60792.0,0.004]
["bitfinex","BTCUSD",1722723282160,0.164485,60796.0,60792.0,0.004]
["bitfinex","BTCUSD",1722723282583,0.164482,60797.0,60792.0,0.168495]
["bitfinex","BTCUSD",1722723282784,0.164482,60797.0,60792.0,0.004]
["bitfinex","BTCUSD",1722723282785,0.328965,60797.0,60792.0,0.004]
["bitfinex","BTCUSD",1722723282992,0.00167159,60798.0,60792.0,0.004]
["bitfinex","BTCUSD",1722723282993,0.1653301,60796.0,60792.0,0.004]
["bitfinex","BTCUSD",1722723283192,0.1653301,60796.0,60789.0,0.164502]
["bitfinex","BTCUSD",1722723283615,0.1653301,60796.0,60792.0,0.003]
["bitfinex","BTCUSD",1722723283797,0.0008461,60796.0,60792.0,0.003]
["bitfinex","BTCUSD",1722723284015,0.0008461,60796.0,60789.0,0.164502]
["bitfinex","BTCUSD",1722723284219,0.19113367,60796.0,60789.0,0.164502]
["bitfinex","BTCUSD",1722723284579,0.19028757,60796.0,60789.0,0.164502]
["bitfinex","BTCUSD",1722723284981,0.164498,60791.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723285189,0.00135241,60790.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723285500,0.00135241,60791.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723286108,0.00135241,60791.0,60788.0,0.005913]
["bitfinex","BTCUSD",1722723286755,0.16585041,60791.0,60788.0,0.010913]
["bitfinex","BTCUSD",1722723287369,0.00849126,60790.0,60788.0,0.010913]
["bitfinex","BTCUSD",1722723287529,0.00135241,60789.0,60788.0,0.005913]
["bitfinex","BTCUSD",1722723287926,0.00983894,60789.0,60788.0,0.006913]
["bitfinex","BTCUSD",1722723288154,0.00848653,60789.0,60788.0,0.006913]
["bitfinex","BTCUSD",1722723288354,0.03428995,60789.0,60788.0,0.006913]
["bitfinex","BTCUSD",1722723288657,0.03428995,60789.0,60788.0,0.005913]
["bitfinex","BTCUSD",1722723288852,0.03428995,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723289301,0.03428995,60789.0,60788.0,0.001913]
["bitfinex","BTCUSD",1722723289543,0.03428995,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723289693,0.03428995,60789.0,60788.0,0.004913]
["bitfinex","BTCUSD",1722723289897,0.03428995,60789.0,60788.0,0.008913]
["bitfinex","BTCUSD",1722723290918,0.03428995,60789.0,60788.0,0.66818189]
["bitfinex","BTCUSD",1722723291119,0.03428995,60789.0,60788.0,0.99719389]
["bitfinex","BTCUSD",1722723291321,0.02580342,60789.0,60788.0,0.99719389]
["bitfinex","BTCUSD",1722723291700,0.02580342,60789.0,60788.0,0.66418189]
["bitfinex","BTCUSD",1722723292050,0.02580342,60789.0,60788.0,0.66018189]
["bitfinex","BTCUSD",1722723292195,0.0703,60795.0,60791.0,0.164496]
["bitfinex","BTCUSD",1722723292400,0.0703,60795.0,60789.0,0.164501]
["bitfinex","BTCUSD",1722723292580,0.0703,60792.0,60789.0,0.329006]
["bitfinex","BTCUSD",1722723292984,0.00865383,60791.0,60790.0,0.493501]
["bitfinex","BTCUSD",1722723293389,0.0703,60792.0,60791.0,0.164498]
["bitfinex","BTCUSD",1722723293620,0.0703,60792.0,60789.0,0.1645]
["bitfinex","BTCUSD",1722723293818,0.0703,60792.0,60790.0,0.1645]
["bitfinex","BTCUSD",1722723294023,0.0084887,60791.0,60790.0,0.1645]
["bitfinex","BTCUSD",1722723295246,0.0084887,60791.0,60790.0,0.1695]
["bitfinex","BTCUSD",1722723296444,0.0084887,60791.0,60790.0,0.498501]
["bitfinex","BTCUSD",1722723296852,0.0703,60792.0,60790.0,0.1695]
["bitfinex","BTCUSD",1722723297056,0.0703,60792.0,60790.0,0.01]
["bitfinex","BTCUSD",1722723297345,0.17300253,60791.0,60790.0,0.01]
["bitfinex","BTCUSD",1722723297489,0.76009853,60791.0,60790.0,0.01]
["bitfinex","BTCUSD",1722723297685,1.08909453,60791.0,60790.0,0.01]
["bitfinex","BTCUSD",1722723297885,1.08909453,60791.0,60790.0,0.005]
["bitfinex","BTCUSD",1722723298113,0.164503,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723298313,0.234803,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723298537,0.07899976,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723299107,0.10480363,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723299385,0.10480363,60789.0,60788.0,0.004913]
["bitfinex","BTCUSD",1722723299827,0.07899976,60789.0,60788.0,0.004913]
["bitfinex","BTCUSD",1722723300401,0.24350276,60789.0,60788.0,0.004913]
["bitfinex","BTCUSD",1722723300608,0.24350276,60789.0,60788.0,0.008913]
["bitfinex","BTCUSD",1722723301662,0.07899976,60789.0,60788.0,0.008913]
["bitfinex","BTCUSD",1722723302038,0.00869976,60789.0,60788.0,0.754031]
["bitfinex","BTCUSD",1722723302267,0.0703,60791.0,60789.0,0.164503]
["bitfinex","BTCUSD",1722723302465,0.0703,60791.0,60788.0,0.585525]
["bitfinex","BTCUSD",1722723302466,0.00849906,60790.0,60788.0,0.585525]
["bitfinex","BTCUSD",1722723302672,0.00849906,60790.0,60789.0,0.493509]
["bitfinex","BTCUSD",1722723302845,0.0703,60794.0,60790.0,0.1645]
["bitfinex","BTCUSD",1722723303049,0.164487,60795.0,60788.0,0.421017]
["bitfinex","BTCUSD",1722723303050,0.0703,60791.0,60788.0,0.421017]
["bitfinex","BTCUSD",1722723303248,0.0703,60791.0,60788.0,0.008913]
["bitfinex","BTCUSD",1722723303484,0.0703,60791.0,60788.0,0.009913]
["bitfinex","BTCUSD",1722723303485,0.493509,60789.0,60788.0,0.009913]
["bitfinex","BTCUSD",1722723303657,1.16009664,60789.0,60788.0,0.009913]
["bitfinex","BTCUSD",1722723304045,1.16009664,60789.0,60788.0,0.008913]
["bitfinex","BTCUSD",1722723304247,1.16009664,60789.0,60788.0,0.013913]
["bitfinex","BTCUSD",1722723304451,1.28723042,60789.0,60788.0,0.013913]
["bitfinex","BTCUSD",1722723304775,1.28723042,60789.0,60788.0,0.005913]
["bitfinex","BTCUSD",1722723304980,1.28723042,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723305190,1.28723042,60789.0,60788.0,0.006913]
["bitfinex","BTCUSD",1722723305384,1.28723042,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723305588,0.00857564,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723305952,0.00857564,60789.0,60788.0,0.165419]
["bitfinex","BTCUSD",1722723306184,0.17307864,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723306390,0.822515,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723306535,0.83122,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723306735,0.173208,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723307103,0.502214,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723307547,0.19901276,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723307751,0.173208,60789.0,60788.0,0.003913]
["bitfinex","BTCUSD",1722723307949,0.008705,60789.0,60788.0,0.006913]
["bitfinex","BTCUSD",1722723308155,0.008705,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723308156,0.17478239,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723308365,0.173208,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723308589,0.83122,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723308791,0.95848717,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723308943,1.28749317,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723309546,0.13597217,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723309898,0.008705,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723310164,0.164495,60792.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723310408,0.00848588,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723310616,0.164498,60791.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723310821,0.00861204,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723311038,0.328989,60793.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723311039,0.164496,60792.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723311280,0.00848588,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723311507,0.02580429,60791.0,60790.0,1.151503]
["bitfinex","BTCUSD",1722723311705,0.02580429,60791.0,60790.0,1.66480386]
["bitfinex","BTCUSD",1722723312016,0.00083,60797.0,60796.0,0.164483]
["bitfinex","BTCUSD",1722723312218,0.00083,60797.0,60796.0,0.33023389]
["bitfinex","BTCUSD",1722723312449,0.00083,60797.0,60790.0,0.599401]
["bitfinex","BTCUSD",1722723312450,0.164485,60796.0,60790.0,0.4119]
["bitfinex","BTCUSD",1722723312712,0.00083,60797.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723312923,0.164493,60793.0,60788.0,0.008913]
["bitfinex","BTCUSD",1722723313124,0.164495,60792.0,60788.0,0.008913]
["bitfinex","BTCUSD",1722723313554,0.1385,60796.0,60788.0,0.008913]
["bitfinex","BTCUSD",1722723313761,0.493509,60789.0,60788.0,0.008913]
["bitfinex","BTCUSD",1722723314376,0.493509,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723314587,1.04393305,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723314761,0.961015,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723314896,1.401621,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723315098,1.6273704,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723315325,1.55439661,60789.0,60788.0,0.009913]
["bitfinex","BTCUSD",1722723315526,1.65315541,60789.0,60788.0,0.008913]
["bitfinex","BTCUSD",1722723316099,1.65315541,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723316100,1.55439661,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723316301,2.08492156,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723316512,1.83010962,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723317148,2.22554595,60789.0,60788.0,0.000913]
["bitfinex","BTCUSD",1722723317365,0.164552,60771.0,60770.0,0.010186]
["bitfinex","BTCUSD",1722723317575,1.41441089,60771.0,60770.0,0.010186]
["bitfinex","BTCUSD",1722723317781,0.164581,60760.0,60758.0,0.010186]
["bitfinex","BTCUSD",1722723317982,1.45282872,60760.0,60758.0,0.010186]
["bitfinex","BTCUSD",1722723318154,1.78199172,60760.0,60758.0,0.010186]
["bitfinex","BTCUSD",1722723318367,1.48883474,60760.0,60758.0,0.010186]
["bitfinex","BTCUSD",1722723318572,1.110307,60760.0,60758.0,0.010186]
["bitfinex","BTCUSD",1722723319177,1.113307,60760.0,60759.0,0.011186]
["bitfinex","BTCUSD",1722723319621,1.110307,60760.0,60759.0,0.011186]
["bitfinex","BTCUSD",1722723319808,1.13612406,60760.0,60759.0,0.011186]
["bitfinex","BTCUSD",1722723319943,1.110307,60760.0,60759.0,0.011186]
["bitfinex","BTCUSD",1722723320149,1.43947,60760.0,60759.0,0.011186]
["bitfinex","BTCUSD",1722723320348,1.110307,60760.0,60759.0,0.011186]
["bitfinex","BTCUSD",1722723320839,1.118307,60760.0,60759.0,0.011186]
["bitfinex","BTCUSD",1722723321220,1.110307,60760.0,60759.0,0.011186]
["bitfinex","BTCUSD",1722723321858,1.118307,60760.0,60759.0,0.012186]
["bitfinex","BTCUSD",1722723322261,1.710307,60760.0,60759.0,0.011186]
["bitfinex","BTCUSD",1722723322483,1.718307,60760.0,60759.0,0.012186]
["bitfinex","BTCUSD",1722723322683,1.389144,60760.0,60759.0,0.012186]
["bitfinex","BTCUSD",1722723322886,1.277544,60760.0,60759.0,0.012186]
["bitfinex","BTCUSD",1722723323306,1.30336093,60760.0,60759.0,0.012186]
["bitfinex","BTCUSD",1722723323772,0.80961693,60760.0,60759.0,0.012186]
["bitfinex","BTCUSD",1722723323972,1.30336093,60760.0,60759.0,0.012186]
["bitfinex","BTCUSD",1722723324296,0.80961693,60760.0,60759.0,0.012186]
["bitfinex","BTCUSD",1722723324630,0.948381,60760.0,60759.0,0.012186]
["bitfinex","BTCUSD",1722723324968,1.277544,60760.0,60759.0,0.012186]
["bitfinex","BTCUSD",1722723325526,0.608,60760.0,60759.0,0.012186]
["bitfinex","BTCUSD",1722723326273,0.6,60760.0,60759.0,0.011186]
["bitfinex","BTCUSD",1722723326648,1.842207,60760.0,60759.0,0.011186]
["bitfinex","BTCUSD",1722723326850,1.513044,60760.0,60759.0,0.011186]
["bitfinex","BTCUSD",1722723327070,1.513044,60760.0,60759.0,0.010186]
["bitfinex","BTCUSD",1722723327280,0.6,60760.0,60759.0,0.010186]
["bitfinex","BTCUSD",1722723327480,0.59972698,60760.0,60759.0,0.116186]
["bitfinex","BTCUSD",1722723327648,0.59972698,60760.0,60759.0,0.117186]
["bitfinex","BTCUSD",1722723327850,0.59972698,60760.0,60759.0,0.116186]
["bitfinex","BTCUSD",1722723328098,0.59972698,60760.0,60759.0,0.27977]
["bitfinex","BTCUSD",1722723328235,0.76630798,60760.0,60759.0,0.010186]
["bitfinex","BTCUSD",1722723328601,1.09547098,60760.0,60759.0,0.010186]
["bitfinex","BTCUSD",1722723328829,1.09347098,60760.0,60759.0,0.010186]
["bitfinex","BTCUSD",1722723328976,1.09347098,60760.0,60759.0,0.011186]
["bitfinex","BTCUSD",1722723329180,1.09347098,60760.0,60759.0,0.012186]
["bitfinex","BTCUSD",1722723329408,1.1192875,60760.0,60759.0,0.011186]
["bitfinex","BTCUSD",1722723329606,1.09447098,60760.0,60759.0,0.011186]
["bitfinex","BTCUSD",1722723330371,1.09447098,60760.0,60759.0,0.010186]
["bitfinex","BTCUSD",1722723330592,1.27027098,60760.0,60759.0,0.010186]
["bitfinex","BTCUSD",1722723330803,1.84293398,60760.0,60759.0,0.010186]
["bitfinex","BTCUSD",1722723331205,2.00868487,60760.0,60759.0,0.010186]
["bitfinex","BTCUSD",1722723331406,2.35173936,60760.0,60759.0,0.010186]
["bitfinex","BTCUSD",1722723331794,2.37755685,60760.0,60759.0,0.010186]
["bitfinex","BTCUSD",1722723331998,2.37655685,60760.0,60759.0,0.010186]
["bitfinex","BTCUSD",1722723332610,2.37855685,60760.0,60759.0,0.010186]
["bitfinex","BTCUSD",1722723332815,2.37655685,60760.0,60759.0,0.010186]
["bitfinex","BTCUSD",1722723333216,2.37855685,60760.0,60759.0,0.011186]
["bitfinex","BTCUSD",1722723333421,2.35273936,60760.0,60759.0,0.011186]
["bitfinex","BTCUSD",1722723333615,2.35273936,60760.0,60759.0,0.012186]
["bitfinex","BTCUSD",1722723334470,2.36273936,60760.0,60759.0,0.012186]
["bitfinex","BTCUSD",1722723335147,2.48273936,60760.0,60759.0,0.012186]
["bitfinex","BTCUSD",1722723335345,2.81838552,60760.0,60759.0,0.012186]
["bitfinex","BTCUSD",1722723335517,2.81838552,60760.0,60753.0,0.010186]
["bitfinex","BTCUSD",1722723335518,0.339196,60754.0,60753.0,0.010186]
["bitfinex","BTCUSD",1722723335698,1.62515724,60754.0,60753.0,0.010186]
["bitfinex","BTCUSD",1722723335900,1.62515724,60754.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722723335901,1.40558,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722723336106,1.57538887,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722723336742,1.60121126,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722723337365,1.60321126,60749.0,60748.0,0.011186]
["bitfinex","BTCUSD",1722723337520,1.60321126,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722723337727,1.60321126,60749.0,60748.0,0.011186]
["bitfinex","BTCUSD",1722723337728,1.58338887,60749.0,60748.0,0.011186]
["bitfinex","BTCUSD",1722723337922,1.25416587,60749.0,60748.0,0.011186]
["bitfinex","BTCUSD",1722723338291,0.02205798,60749.0,60748.0,0.011186]
["bitfinex","BTCUSD",1722723338863,0.52989198,60749.0,60748.0,0.012186]
["bitfinex","BTCUSD",1722723339069,0.03605798,60749.0,60748.0,0.012186]
["bitfinex","BTCUSD",1722723339332,0.03605798,60749.0,60748.0,0.011186]
["bitfinex","BTCUSD",1722723339333,0.02005798,60749.0,60748.0,0.011186]
["bitfinex","BTCUSD",1722723339490,0.02805798,60749.0,60748.0,0.012186]
["bitfinex","BTCUSD",1722723340070,0.02805798,60749.0,60748.0,0.1768]
["bitfinex","BTCUSD",1722723340292,0.01405798,60749.0,60748.0,0.1748]
["bitfinex","BTCUSD",1722723340504,0.009,60749.0,60748.0,0.152886]
["bitfinex","BTCUSD",1722723340699,0.03482072,60749.0,60748.0,0.975956]
["bitfinex","BTCUSD",1722723340898,0.03482072,60749.0,60748.0,0.646728]
["bitfinex","BTCUSD",1722723341100,0.02882072,60749.0,60748.0,0.3165]
["bitfinex","BTCUSD",1722723341331,0.02882072,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722723341530,0.04480375,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722723341905,0.18359403,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722723342109,0.18359403,60749.0,60748.0,0.011186]
["bitfinex","BTCUSD",1722723342110,0.02498303,60749.0,60748.0,0.011186]
["bitfinex","BTCUSD",1722723342317,0.02498303,60749.0,60748.0,1.088256]
["bitfinex","BTCUSD",1722723342583,0.00157439,60759.0,60751.0,0.329207]
["bitfinex","BTCUSD",1722723342751,0.59972698,60760.0,60755.0,0.164594]
["bitfinex","BTCUSD",1722723342956,0.01388246,60759.0,60755.0,0.164594]
["bitfinex","BTCUSD",1722723343129,0.01388246,60759.0,60755.0,0.164595]
["bitfinex","BTCUSD",1722723343365,0.01388246,60759.0,60749.0,0.329222]
["bitfinex","BTCUSD",1722723343366,0.17846646,60759.0,60749.0,0.329222]
["bitfinex","BTCUSD",1722723343564,0.00157439,60758.0,60748.0,0.265186]
["bitfinex","BTCUSD",1722723343767,0.00157439,60758.0,60752.0,0.329205]
["bitfinex","BTCUSD",1722723343966,0.01386047,60757.0,60756.0,0.164591]
["bitfinex","BTCUSD",1722723344416,0.005,60759.0,60756.0,0.164591]
["bitfinex","BTCUSD",1722723344616,0.01393531,60757.0,60755.0,0.164595]
["bitfinex","BTCUSD",1722723344837,0.005,60759.0,60758.0,0.164587]
["bitfinex","BTCUSD",1722723345128,0.60055698,60760.0,60759.0,0.606053]
["bitfinex","BTCUSD",1722723346714,0.60155698,60760.0,60759.0,0.619053]
["bitfinex","BTCUSD",1722723347329,0.61544411,60760.0,60759.0,0.619053]
["bitfinex","BTCUSD",1722723347933,0.61544411,60760.0,60759.0,0.1253]
["bitfinex","BTCUSD",1722723348139,0.61544411,60760.0,60759.0,0.013]
["bitfinex","BTCUSD",1722723348472,0.61644411,60760.0,60759.0,0.518753]
["bitfinex","BTCUSD",1722723348791,0.64226017,60760.0,60759.0,0.518753]
["bitfinex","BTCUSD",1722723349678,0.64226017,60760.0,60759.0,0.025]
["bitfinex","BTCUSD",1722723349797,0.64226017,60760.0,60759.0,0.518753]
["bitfinex","BTCUSD",1722723350232,0.64226017,60760.0,60759.0,0.189584]
["bitfinex","BTCUSD",1722723350434,0.64226017,60760.0,60759.0,0.025]
["bitfinex","BTCUSD",1722723350846,0.80684117,60760.0,60759.0,0.025]
["bitfinex","BTCUSD",1722723351068,0.64226017,60760.0,60759.0,0.025]
["bitfinex","BTCUSD",1722723351271,0.80684117,60760.0,60759.0,0.025]
["bitfinex","BTCUSD",1722723351492,0.64226017,60760.0,60759.0,0.025]
["bitfinex","BTCUSD",1722723351811,0.80684117,60760.0,60759.0,0.025]
["bitfinex","BTCUSD",1722723353016,1.13600417,60760.0,60759.0,0.025]
["bitfinex","BTCUSD",1722723353224,1.46516717,60760.0,60759.0,0.025]
["bitfinex","BTCUSD",1722723353414,1.63091806,60760.0,60759.0,0.025]
["bitfinex","BTCUSD",1722723353614,2.21692216,60760.0,60759.0,0.025]
["bitfinex","BTCUSD",1722723353818,2.32992216,60760.0,60759.0,0.013]
["bitfinex","BTCUSD",1722723354051,2.32992216,60760.0,60759.0,0.018]
["bitfinex","BTCUSD",1722723354565,2.32992216,60760.0,60755.0,0.00027236]
["bitfinex","BTCUSD",1722723354566,1.152147,60756.0,60755.0,0.00027236]
["bitfinex","BTCUSD",1722723354771,1.34175239,60756.0,60755.0,0.00027236]
["bitfinex","BTCUSD",1722723355545,1.50750328,60756.0,60755.0,0.00027236]
["bitfinex","BTCUSD",1722723355755,1.95068828,60756.0,60755.0,0.00027236]
["bitfinex","BTCUSD",1722723355957,1.95068828,60756.0,60749.0,0.00027236]
["bitfinex","BTCUSD",1722723355958,1.152263,60750.0,60749.0,0.00027236]
["bitfinex","BTCUSD",1722723356164,1.34164375,60750.0,60749.0,0.00027236]
["bitfinex","BTCUSD",1722723357929,1.34664375,60750.0,60749.0,0.00027236]
["bitfinex","BTCUSD",1722723359354,1.35064375,60750.0,60749.0,0.00027236]
["bitfinex","BTCUSD",1722723359812,1.37646558,60750.0,60749.0,0.00027236]
["bitfinex","BTCUSD",1722723359940,1.35064375,60750.0,60749.0,0.00027236]
["bitfinex","BTCUSD",1722723360815,1.95961264,60750.0,60749.0,0.00027236]
["bitfinex","BTCUSD",1722723361014,2.09241264,60750.0,60749.0,0.00027236]
["bitfinex","BTCUSD",1722723361252,2.22693019,60750.0,60749.0,0.00027236]
["bitfinex","BTCUSD",1722723361482,2.51033019,60750.0,60749.0,0.00027236]
["bitfinex","BTCUSD",1722723362005,2.53033019,60750.0,60749.0,0.00027236]
["bitfinex","BTCUSD",1722723362204,2.8853362,60750.0,60749.0,1e-08]
["bitfinex","BTCUSD",1722723362470,3.01134819,60750.0,60749.0,1e-08]
["bitfinex","BTCUSD",1722723362621,2.86133701,60750.0,60749.0,1e-08]
["bitfinex","BTCUSD",1722723362977,2.86133701,60750.0,60749.0,0.00100001]
["bitfinex","BTCUSD",1722723362978,2.50833019,60750.0,60749.0,0.00100001]
["bitfinex","BTCUSD",1722723363182,2.49833019,60750.0,60749.0,0.00100001]
["bitfinex","BTCUSD",1722723363387,2.517154,60750.0,60749.0,1e-08]
["bitfinex","BTCUSD",1722723363601,2.527154,60750.0,60749.0,1e-08]
["bitfinex","BTCUSD",1722723363803,2.524154,60750.0,60749.0,0.00100001]
["bitfinex","BTCUSD",1722723364157,2.548154,60750.0,60749.0,0.00200001]
["bitfinex","BTCUSD",1722723364371,2.49833019,60750.0,60749.0,0.00100001]
["bitfinex","BTCUSD",1722723364573,2.32493019,60750.0,60749.0,0.00100001]
["bitfinex","BTCUSD",1722723364757,2.00271219,60750.0,60749.0,0.00100001]
["bitfinex","BTCUSD",1722723364964,1.98871219,60750.0,60749.0,1e-08]
["bitfinex","BTCUSD",1722723365211,1.26902802,60750.0,60749.0,1e-08]
["bitfinex","BTCUSD",1722723365562,1.77799691,60750.0,60749.0,1e-08]
["bitfinex","BTCUSD",1722723366290,1.914065,60750.0,60749.0,0.00100001]
["bitfinex","BTCUSD",1722723366500,1.928065,60750.0,60749.0,0.00200001]
["bitfinex","BTCUSD",1722723366697,2.100465,60750.0,60749.0,0.00100001]
["bitfinex","BTCUSD",1722723366942,2.529683,60750.0,60749.0,0.00100001]
["bitfinex","BTCUSD",1722723367117,2.540683,60750.0,60749.0,0.00200001]
["bitfinex","BTCUSD",1722723367321,2.028065,60750.0,60749.0,0.00200001]
["bitfinex","BTCUSD",1722723367725,2.0638898,60750.0,60749.0,0.00200001]
["bitfinex","BTCUSD",1722723367923,2.3931078,60750.0,60749.0,0.00200001]
["bitfinex","BTCUSD",1722723368196,2.0638898,60750.0,60749.0,0.00200001]
["bitfinex","BTCUSD",1722723368374,2.0538898,60750.0,60749.0,0.00200001]
["bitfinex","BTCUSD",1722723369006,2.3831078,60750.0,60749.0,0.00200001]
["bitfinex","BTCUSD",1722723369240,0.9016268,60750.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722723369452,1.47597598,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722723369658,1.70013089,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722723369857,1.70013089,60749.0,60744.0,0.010186]
["bitfinex","BTCUSD",1722723369858,1.493757,60745.0,60744.0,0.010186]
["bitfinex","BTCUSD",1722723369987,2.32788337,60745.0,60744.0,0.010186]
["bitfinex","BTCUSD",1722723370191,2.32788337,60745.0,60737.0,0.010186]
["bitfinex","BTCUSD",1722723370192,1.34589,60738.0,60737.0,0.010186]
["bitfinex","BTCUSD",1722723370394,1.34589,60738.0,60727.0,0.010186]
["bitfinex","BTCUSD",1722723370395,0.164668,60728.0,60727.0,0.010186]
["bitfinex","BTCUSD",1722723370607,2.07566689,60728.0,60727.0,0.010186]
["bitfinex","BTCUSD",1722723370807,2.0893204,60728.0,60727.0,0.010186]
["bitfinex","BTCUSD",1722723371196,1.7599834,60728.0,60727.0,0.010186]
["bitfinex","BTCUSD",1722723372253,1.78881494,60728.0,60727.0,0.010186]
["bitfinex","BTCUSD",1722723373400,1.79081494,60728.0,60727.0,0.010186]
["bitfinex","BTCUSD",1722723374233,1.79081494,60728.0,60709.0,0.174906]
["bitfinex","BTCUSD",1722723374234,0.823587,60710.0,60709.0,0.010186]
["bitfinex","BTCUSD",1722723374641,0.83715671,60710.0,60709.0,0.010186]
["bitfinex","BTCUSD",1722723375046,1.16659171,60710.0,60709.0,0.010186]
["bitfinex","BTCUSD",1722723375670,0.83715671,60710.0,60709.0,0.010186]
["bitfinex","BTCUSD",1722723375793,1.17459171,60710.0,60709.0,0.010186]
["bitfinex","BTCUSD",1722723375994,0.84515671,60710.0,60709.0,0.010186]
["bitfinex","BTCUSD",1722723376190,1.17459171,60710.0,60709.0,0.010186]
["bitfinex","BTCUSD",1722723376395,1.18759171,60710.0,60709.0,0.010186]
["bitfinex","BTCUSD",1722723377045,0.85815671,60710.0,60709.0,0.010186]
["bitfinex","BTCUSD",1722723377355,1.18759171,60710.0,60709.0,0.010186]
["bitfinex","BTCUSD",1722723377578,1.16959171,60710.0,60709.0,0.010186]
["bitfinex","BTCUSD",1722723377778,1.20643162,60710.0,60709.0,0.010186]
["bitfinex","BTCUSD",1722723379618,1.48628251,60710.0,60709.0,0.010186]
["bitfinex","BTCUSD",1722723380184,1.48328251,60710.0,60709.0,0.010186]
["bitfinex","BTCUSD",1722723380440,1.49328251,60710.0,60709.0,0.010186]
["bitfinex","BTCUSD",1722723381636,1.63128251,60710.0,60709.0,0.010186]
["bitfinex","BTCUSD",1722723383523,1.64094437,60710.0,60709.0,0.010186]
["bitfinex","BTCUSD",1722723383692,0.329464,60705.0,59663.0,0.001424]
["bitfinex","BTCUSD",1722723383893,0.00157439,60697.0,60692.0,0.164765]
["bitfinex","BTCUSD",1722723384135,0.00157439,60697.0,60690.0,0.32954]
["bitfinex","BTCUSD",1722723384136,0.01062953,60696.0,60691.0,0.164767]
["bitfinex","BTCUSD",1722723384348,0.00157439,60695.0,60691.0,0.164767]
["bitfinex","BTCUSD",1722723384520,0.01089672,60694.0,60691.0,0.164767]
["bitfinex","BTCUSD",1722723384719,0.00157439,60693.0,60691.0,0.164767]
["bitfinex","BTCUSD",1722723385103,0.01089672,60692.0,60691.0,0.164767]
["bitfinex","BTCUSD",1722723385304,0.00157439,60695.0,60691.0,0.164767]
["bitfinex","BTCUSD",1722723385540,0.01089672,60694.0,60691.0,0.164767]
["bitfinex","BTCUSD",1722723385756,0.00157439,60693.0,60691.0,0.164767]
["bitfinex","BTCUSD",1722723386153,0.01089672,60692.0,60691.0,0.165767]
["bitfinex","BTCUSD",1722723386497,0.001,60694.0,60691.0,0.001]
["bitfinex","BTCUSD",1722723386797,0.00157439,60693.0,60691.0,0.419368]
["bitfinex","BTCUSD",1722723386998,0.01089672,60693.0,60692.0,0.494298]
["bitfinex","BTCUSD",1722723387334,0.001,60694.0,60693.0,0.823817]
["bitfinex","BTCUSD",1722723387627,0.32948,60702.0,60695.0,0.164757]
["bitfinex","BTCUSD",1722723387789,0.164742,60701.0,60695.0,0.164757]
["bitfinex","BTCUSD",1722723388021,0.01237482,60700.0,60695.0,0.164757]
["bitfinex","BTCUSD",1722723388189,0.01080043,60700.0,60695.0,0.164757]
["bitfinex","BTCUSD",1722723388397,0.164742,60701.0,60700.0,0.0002724]
["bitfinex","BTCUSD",1722723388595,0.17552853,60701.0,60700.0,0.0002724]
["bitfinex","BTCUSD",1722723389001,0.01078653,60701.0,60700.0,0.4176164]
["bitfinex","BTCUSD",1722723389553,0.01063672,60701.0,60700.0,0.2528724]
["bitfinex","BTCUSD",1722723389756,0.164734,60704.0,60700.0,0.2528724]
["bitfinex","BTCUSD",1722723389960,0.02584121,60701.0,60700.0,0.2528724]
["bitfinex","BTCUSD",1722723390368,0.03646256,60701.0,60700.0,0.2528724]
["bitfinex","BTCUSD",1722723390793,0.03646256,60701.0,60700.0,0.2538724]
["bitfinex","BTCUSD",1722723390941,0.03646256,60701.0,60700.0,0.4186164]
["bitfinex","BTCUSD",1722723391144,0.01062135,60701.0,60700.0,0.2538724]
["bitfinex","BTCUSD",1722723391323,0.329453,60707.0,60700.0,0.4186164]
["bitfinex","BTCUSD",1722723391524,0.164731,60705.0,60700.0,0.2538724]
["bitfinex","BTCUSD",1722723391734,0.01066793,60704.0,60700.0,0.2538724]
["bitfinex","BTCUSD",1722723392205,0.164726,60707.0,60700.0,0.4186154]
["bitfinex","BTCUSD",1722723392435,0.25871805,60708.0,60700.0,0.4186154]
["bitfinex","BTCUSD",1722723392436,0.01064165,60703.0,60700.0,0.4186154]
["bitfinex","BTCUSD",1722723392631,0.164729,60706.0,60700.0,0.4176154]
["bitfinex","BTCUSD",1722723392853,0.01063522,60702.0,60700.0,0.2528724]
["bitfinex","BTCUSD",1722723393052,0.164732,60705.0,60700.0,0.2528724]
["bitfinex","BTCUSD",1722723393258,0.01062383,60701.0,60700.0,0.2528724]
["bitfinex","BTCUSD",1722723393452,0.164732,60705.0,60700.0,0.2528724]
["bitfinex","BTCUSD",1722723393655,0.01082313,60701.0,60700.0,0.4176154]
["bitfinex","BTCUSD",1722723393830,0.001,60703.0,60700.0,0.4176154]
["bitfinex","BTCUSD",1722723394017,0.01089971,60701.0,60700.0,0.2528724]
["bitfinex","BTCUSD",1722723394217,0.166734,60704.0,60700.0,0.2528724]
["bitfinex","BTCUSD",1722723394218,0.002,60704.0,60700.0,0.2528724]
["bitfinex","BTCUSD",1722723394418,0.03666529,60701.0,60700.0,0.7501054]
["bitfinex","BTCUSD",1722723394661,0.02584128,60701.0,60700.0,0.4206164]
["bitfinex","BTCUSD",1722723394813,0.02584128,60701.0,60700.0,0.4196164]
["bitfinex","BTCUSD",1722723395322,0.02584128,60701.0,60700.0,0.2548724]
["bitfinex","BTCUSD",1722723395724,0.01188921,60701.0,60700.0,0.2558724]
["bitfinex","BTCUSD",1722723395896,0.01188921,60701.0,60700.0,0.2538724]
["bitfinex","BTCUSD",1722723396264,0.01188921,60701.0,60700.0,1.0775944]
["bitfinex","BTCUSD",1722723396459,0.01188921,60701.0,60700.0,1.0795944]
["bitfinex","BTCUSD",1722723396664,0.001,60701.0,60700.0,1.0795944]
["bitfinex","BTCUSD",1722723397071,0.001,60701.0,60700.0,1.0775944]
["bitfinex","BTCUSD",1722723397312,0.001,60701.0,60700.0,1.0795944]
["bitfinex","BTCUSD",1722723397517,0.002,60701.0,60700.0,1.24534529]
["bitfinex","BTCUSD",1722723397870,0.002,60701.0,60700.0,1.57483429]
["bitfinex","BTCUSD",1722723398495,0.002,60701.0,60700.0,1.57383429]
["bitfinex","BTCUSD",1722723398496,0.001,60701.0,60700.0,1.57383429]
["bitfinex","BTCUSD",1722723398604,0.002,60701.0,60700.0,1.57483429]
["bitfinex","BTCUSD",1722723398808,0.002,60701.0,60700.0,1.57283429]
["bitfinex","BTCUSD",1722723398809,0.001,60701.0,60700.0,1.57283429]
["bitfinex","BTCUSD",1722723399040,0.001,60701.0,60700.0,2.05532329]
["bitfinex","BTCUSD",1722723399238,0.001,60701.0,60700.0,2.06432329]
["bitfinex","BTCUSD",1722723399239,0.002,60701.0,60700.0,2.06432329]
["bitfinex","BTCUSD",1722723399491,0.002,60701.0,60700.0,2.31432116]
["bitfinex","BTCUSD",1722723399691,0.002,60701.0,60700.0,2.31440516]
["bitfinex","BTCUSD",1722723399890,0.001,60701.0,60700.0,2.30740516]
["bitfinex","BTCUSD",1722723400067,0.001,60701.0,60700.0,2.29140516]
["bitfinex","BTCUSD",1722723400275,0.002,60701.0,60700.0,2.32540516]
["bitfinex","BTCUSD",1722723400476,0.001,60701.0,60700.0,2.31840516]
["bitfinex","BTCUSD",1722723400677,0.00157439,60721.0,60716.0,0.164699]
["bitfinex","BTCUSD",1722723400885,0.164688,60721.0,60716.0,0.164699]
["bitfinex","BTCUSD",1722723401080,0.00878369,60720.0,60716.0,0.164699]
["bitfinex","BTCUSD",1722723401522,0.164685,60722.0,60716.0,0.164699]
["bitfinex","BTCUSD",1722723401720,0.0087748,60719.0,60716.0,0.164699]
["bitfinex","BTCUSD",1722723401942,0.164685,60722.0,60716.0,0.164699]
["bitfinex","BTCUSD",1722723402081,0.0088885,60718.0,60716.0,0.164699]
["bitfinex","BTCUSD",1722723402280,0.168688,60721.0,60715.0,0.164702]
["bitfinex","BTCUSD",1722723402529,0.00874708,60717.0,60715.0,0.164702]
["bitfinex","BTCUSD",1722723402734,0.168688,60721.0,60715.0,0.164702]
["bitfinex","BTCUSD",1722723403039,0.03461695,60720.0,60715.0,0.164702]
["bitfinex","BTCUSD",1722723403253,0.03461695,60720.0,60716.0,0.1647]
["bitfinex","BTCUSD",1722723403254,0.00878274,60720.0,60716.0,0.1647]
["bitfinex","BTCUSD",1722723403664,0.00878274,60720.0,60715.0,0.164703]
["bitfinex","BTCUSD",1722723404645,0.17347274,60720.0,60715.0,0.164703]
["bitfinex","BTCUSD",1722723404847,0.17447274,60720.0,60715.0,0.164703]
["bitfinex","BTCUSD",1722723405492,0.33916474,60720.0,60713.0,0.417308]
["bitfinex","BTCUSD",1722723405698,0.17447374,60720.0,60715.0,0.164703]
["bitfinex","BTCUSD",1722723405897,0.164693,60719.0,60714.0,0.164705]
["bitfinex","BTCUSD",1722723406109,0.00876481,60718.0,60715.0,0.164702]
["bitfinex","BTCUSD",1722723406313,0.16469,60720.0,60714.0,0.164706]
["bitfinex","BTCUSD",1722723406523,0.00890623,60719.0,60714.0,0.164706]
["bitfinex","BTCUSD",1722723406730,0.00890623,60719.0,60713.0,0.582016]
["bitfinex","BTCUSD",1722723406731,0.00890623,60719.0,60713.0,0.2526]
["bitfinex","BTCUSD",1722723407362,0.33829323,60719.0,60713.0,0.2526]
["bitfinex","BTCUSD",1722723407571,0.08291805,60717.0,60708.0,0.253]
["bitfinex","BTCUSD",1722723407772,0.08291805,60717.0,60706.0,0.4684]
["bitfinex","BTCUSD",1722723407773,0.0087716,60716.0,60706.0,0.4684]
["bitfinex","BTCUSD",1722723408021,0.494132,60713.0,60706.0,0.633126]
["bitfinex","BTCUSD",1722723408230,0.49385964,60713.0,60706.0,0.633126]
["bitfinex","BTCUSD",1722723408443,0.00872014,60712.0,60709.0,0.164719]
["bitfinex","BTCUSD",1722723408653,0.00872014,60712.0,60706.0,0.4684]
["bitfinex","BTCUSD",1722723408654,0.00872014,60712.0,60707.0,0.164724]
["bitfinex","BTCUSD",1722723408827,0.164709,60713.0,60707.0,0.164724]
["bitfinex","BTCUSD",1722723409030,0.00884423,60711.0,60707.0,0.164724]
["bitfinex","BTCUSD",1722723409230,0.00872511,60712.0,60707.0,0.164724]
["bitfinex","BTCUSD",1722723409433,0.00883946,60710.0,60707.0,0.164724]
["bitfinex","BTCUSD",1722723409636,0.00884423,60711.0,60707.0,0.164724]
["bitfinex","BTCUSD",1722723409793,0.00872136,60709.0,60707.0,0.164724]
["bitfinex","BTCUSD",1722723409989,0.164709,60713.0,60707.0,0.164724]
["bitfinex","BTCUSD",1722723410188,0.00873503,60712.0,60707.0,0.164724]
["bitfinex","BTCUSD",1722723410678,0.00873503,60712.0,60708.0,0.164722]
["bitfinex","BTCUSD",1722723410869,0.001,60710.0,60708.0,0.164722]
["bitfinex","BTCUSD",1722723411276,0.00883946,60709.0,60707.0,0.170725]
["bitfinex","BTCUSD",1722723411480,0.00883946,60709.0,60707.0,0.168725]
["bitfinex","BTCUSD",1722723411692,0.00883946,60709.0,60707.0,0.169725]
["bitfinex","BTCUSD",1722723412214,0.00871144,60708.0,60707.0,0.169725]
["bitfinex","BTCUSD",1722723412420,0.16471,60713.0,60707.0,0.169725]
["bitfinex","BTCUSD",1722723412883,0.17344703,60712.0,60707.0,0.169725]
["bitfinex","BTCUSD",1722723413095,0.27542,60709.0,60708.0,0.004]
["bitfinex","BTCUSD",1722723413301,0.16445582,60708.0,60700.0,0.0002724]
["bitfinex","BTCUSD",1722723413501,0.00157439,60707.0,60706.0,0.164727]
["bitfinex","BTCUSD",1722723413701,0.00871705,60707.0,60706.0,0.494183]
["bitfinex","BTCUSD",1722723413922,0.1307,60716.0,60706.0,0.494183]
["bitfinex","BTCUSD",1722723413923,0.164704,60715.0,60710.0,0.164717]
["bitfinex","BTCUSD",1722723414103,0.164701,60716.0,60710.0,0.164717]
["bitfinex","BTCUSD",1722723414304,0.001,60709.0,60708.0,0.007]
["bitfinex","BTCUSD",1722723414514,0.001,60709.0,60708.0,0.171722]
["bitfinex","BTCUSD",1722723414727,0.02583697,60714.0,60710.0,0.164717]
["bitfinex","BTCUSD",1722723414930,0.19054297,60714.0,60709.0,0.164718]
["bitfinex","BTCUSD",1722723415107,0.00872766,60713.0,60710.0,0.001]
["bitfinex","BTCUSD",1722723415513,0.00872766,60713.0,60710.0,0.330433]
["bitfinex","BTCUSD",1722723415850,0.00872766,60713.0,60710.0,0.001]
["bitfinex","BTCUSD",1722723416502,0.00872766,60713.0,60710.0,0.164716]
["bitfinex","BTCUSD",1722723416695,0.02583697,60714.0,60710.0,0.167716]
["bitfinex","BTCUSD",1722723416896,0.00873037,60712.0,60710.0,0.167716]
["bitfinex","BTCUSD",1722723417117,0.02583697,60714.0,60710.0,0.166716]
["bitfinex","BTCUSD",1722723417341,0.00870649,60711.0,60710.0,0.002]
["bitfinex","BTCUSD",1722723417514,0.02583697,60714.0,60710.0,0.006]
["bitfinex","BTCUSD",1722723417743,0.00871674,60711.0,60710.0,0.006]
["bitfinex","BTCUSD",1722723417874,0.16471,60713.0,60706.0,0.329451]
["bitfinex","BTCUSD",1722723418083,0.17343264,60711.0,60706.0,0.164727]
["bitfinex","BTCUSD",1722723418284,0.164716,60711.0,60710.0,0.003]
["bitfinex","BTCUSD",1722723418489,0.164712,60712.0,60710.0,0.003]
["bitfinex","BTCUSD",1722723419157,0.164712,60712.0,60710.0,0.007]
["bitfinex","BTCUSD",1722723419770,0.00157439,60711.0,60710.0,0.004]
["bitfinex","BTCUSD",1722723420066,0.164714,60711.0,60710.0,0.004]
["bitfinex","BTCUSD",1722723420707,0.164714,60711.0,60710.0,0.009]
["bitfinex","BTCUSD",1722723420907,0.19055156,60711.0,60710.0,0.005]
["bitfinex","BTCUSD",1722723421367,0.329419,60713.0,60706.0,0.164727]
["bitfinex","BTCUSD",1722723421368,0.164712,60712.0,60706.0,0.164727]
["bitfinex","BTCUSD",1722723421508,0.164715,60711.0,60706.0,0.164727]
["bitfinex","BTCUSD",1722723421711,0.505193,60718.0,60702.0,0.1093]
["bitfinex","BTCUSD",1722723421712,0.1307,60709.0,60704.0,0.164733]
["bitfinex","BTCUSD",1722723421925,0.29542,60709.0,60704.0,0.164733]
["bitfinex","BTCUSD",1722723422141,0.29542,60709.0,60702.0,0.33048789]
["bitfinex","BTCUSD",1722723422142,0.164723,60708.0,60702.0,0.33048789]
["bitfinex","BTCUSD",1722723422357,0.008712,60707.0,60703.0,0.164734]
["bitfinex","BTCUSD",1722723422584,0.16629739,60708.0,60703.0,0.164734]
["bitfinex","BTCUSD",1722723422808,0.008712,60707.0,60704.0,0.171731]
["bitfinex","BTCUSD",1722723423261,0.008712,60707.0,60700.0,0.0002724]
["bitfinex","BTCUSD",1722723423475,0.1758,60705.0,60703.0,0.01]
["bitfinex","BTCUSD",1722723423744,0.82524139,60704.0,60703.0,0.01]
["bitfinex","BTCUSD",1722723423901,0.164741,60701.0,60700.0,0.0002724]
["bitfinex","BTCUSD",1722723424112,0.494224,60701.0,60700.0,0.0002724]
["bitfinex","BTCUSD",1722723424282,0.50293498,60701.0,60700.0,0.0002724]
["bitfinex","BTCUSD",1722723424487,0.65947528,60701.0,60700.0,0.0002724]
["bitfinex","BTCUSD",1722723425482,0.03455128,60701.0,60700.0,0.0002724]
["bitfinex","BTCUSD",1722723425758,0.00871098,60701.0,60700.0,0.27532329]
["bitfinex","BTCUSD",1722723425975,0.00871098,60701.0,60700.0,0.77285079]
["bitfinex","BTCUSD",1722723426256,0.00157439,60716.0,60701.0,0.01]
["bitfinex","BTCUSD",1722723426257,0.1107,60716.0,60701.0,0.01]
["bitfinex","BTCUSD",1722723426474,0.1307,60717.0,60711.0,0.164713]
["bitfinex","BTCUSD",1722723426475,0.00157439,60715.0,60711.0,0.164713]
["bitfinex","BTCUSD",1722723426688,0.00157439,60715.0,60703.0,0.253]
["bitfinex","BTCUSD",1722723426689,0.00879331,60715.0,60708.0,0.00329412]
["bitfinex","BTCUSD",1722723426911,0.00157439,60719.0,60708.0,0.16904501]
["bitfinex","BTCUSD",1722723427131,0.00873788,60714.0,60712.0,0.16471]
["bitfinex","BTCUSD",1722723427344,0.164702,60716.0,60710.0,0.164716]
["bitfinex","BTCUSD",1722723427517,0.164702,60716.0,60708.0,0.16575089]
["bitfinex","BTCUSD",1722723427518,0.00875499,60713.0,60708.0,0.16575089]
["bitfinex","BTCUSD",1722723427768,0.005,60715.0,60708.0,0.16575089]
["bitfinex","BTCUSD",1722723427943,0.00876662,60712.0,60709.0,0.164718]
["bitfinex","BTCUSD",1722723428154,0.169704,60715.0,60709.0,0.164718]
["bitfinex","BTCUSD",1722723428363,0.00874216,60711.0,60709.0,0.164719]
["bitfinex","BTCUSD",1722723428569,0.164707,60714.0,60709.0,0.164719]
["bitfinex","BTCUSD",1722723428768,0.00873739,60710.0,60709.0,0.164719]
["bitfinex","BTCUSD",1722723428938,0.00873739,60710.0,60708.0,0.33047189]
["bitfinex","BTCUSD",1722723429172,0.02583683,60713.0,60708.0,0.16575089]
["bitfinex","BTCUSD",1722723429319,0.00873739,60709.0,60708.0,0.66091789]
["bitfinex","BTCUSD",1722723429542,0.02583683,60713.0,60709.0,0.164719]
["bitfinex","BTCUSD",1722723429737,0.00873929,60712.0,60709.0,0.164719]
["bitfinex","BTCUSD",1722723430000,0.00873929,60712.0,60709.0,0.165719]
["bitfinex","BTCUSD",1722723430207,0.00873929,60712.0,60709.0,0.164719]
["bitfinex","BTCUSD",1722723430645,0.00873929,60712.0,60711.0,0.164714]
["bitfinex","BTCUSD",1722723431279,0.00973929,60712.0,60711.0,0.164714]
["bitfinex","BTCUSD",1722723431489,0.00973929,60712.0,60708.0,0.16575089]
["bitfinex","BTCUSD",1722723431490,0.00973929,60712.0,60709.0,0.164718]
["bitfinex","BTCUSD",1722723433153,0.00873929,60712.0,60709.0,0.164718]
["bitfinex","BTCUSD",1722723433567,0.00973929,60712.0,60708.0,0.33047189]
["bitfinex","BTCUSD",1722723433717,0.00873929,60712.0,60708.0,0.33047189]
["bitfinex","BTCUSD",1722723433927,0.00973929,60712.0,60708.0,0.33047189]
["bitfinex","BTCUSD",1722723434496,0.00973929,60712.0,60709.0,0.164719]
["bitfinex","BTCUSD",1722723434702,0.00849539,60712.0,60708.0,0.33047189]
["bitfinex","BTCUSD",1722723434909,0.00849539,60712.0,60709.0,0.16472]
["bitfinex","BTCUSD",1722723435124,0.00949539,60712.0,60709.0,0.16472]
["bitfinex","BTCUSD",1722723437081,0.00949539,60712.0,60695.0,0.04908733]
["bitfinex","BTCUSD",1722723437222,0.16473,60706.0,60700.0,0.6334164]
["bitfinex","BTCUSD",1722723437592,0.01041462,60705.0,60700.0,0.33076629]
["bitfinex","BTCUSD",1722723437789,0.01041462,60705.0,60701.0,0.164741]
["bitfinex","BTCUSD",1722723438240,0.01041462,60705.0,60700.0,0.16602329]
["bitfinex","BTCUSD",1722723438424,0.01041462,60705.0,60702.0,0.16575089]
["bitfinex","BTCUSD",1722723438652,0.00884023,60705.0,60702.0,0.16575089]
["bitfinex","BTCUSD",1722723438832,0.00884023,60705.0,60703.0,0.164736]
["bitfinex","BTCUSD",1722723439046,0.001,60706.0,60703.0,0.164736]
["bitfinex","BTCUSD",1722723439256,0.00157439,60708.0,60703.0,0.164736]
["bitfinex","BTCUSD",1722723439652,0.001,60706.0,60703.0,0.164736]
["bitfinex","BTCUSD",1722723439878,0.001,60706.0,60702.0,0.16575089]
["bitfinex","BTCUSD",1722723440109,0.001,60706.0,60700.0,0.0062724]
["bitfinex","BTCUSD",1722723440110,0.115,60705.0,60700.0,0.0062724]
["bitfinex","BTCUSD",1722723440289,0.00157439,60704.0,60700.0,0.16602329]
["bitfinex","BTCUSD",1722723440519,0.00157439,60704.0,60703.0,0.005]
["bitfinex","BTCUSD",1722723440721,0.00157439,60704.0,60703.0,0.005913]
["bitfinex","BTCUSD",1722723441518,0.00257439,60704.0,60703.0,0.005913]
["bitfinex","BTCUSD",1722723441688,0.00157439,60704.0,60703.0,0.000913]
["bitfinex","BTCUSD",1722723442090,0.00257439,60704.0,60703.0,0.009913]
["bitfinex","BTCUSD",1722723442286,0.01142926,60704.0,60703.0,0.009913]
["bitfinex","BTCUSD",1722723442776,0.00985487,60704.0,60703.0,0.009913]
["bitfinex","BTCUSD",1722723442981,0.01142926,60704.0,60703.0,0.009913]
["bitfinex","BTCUSD",1722723443113,0.00985487,60704.0,60703.0,0.009913]
["bitfinex","BTCUSD",1722723443312,0.01085487,60704.0,60703.0,0.015913]
["bitfinex","BTCUSD",1722723444036,0.01085487,60704.0,60703.0,0.180649]
["bitfinex","BTCUSD",1722723444237,0.01085487,60704.0,60703.0,0.015913]
["bitfinex","BTCUSD",1722723444442,0.02783918,60704.0,60703.0,0.015913]
["bitfinex","BTCUSD",1722723444674,0.0356202,60704.0,60703.0,0.015913]
["bitfinex","BTCUSD",1722723444879,0.00978102,60704.0,60703.0,0.015913]
["bitfinex","BTCUSD",1722723448243,0.03562025,60704.0,60703.0,0.015913]
["bitfinex","BTCUSD",1722723448645,0.03562025,60704.0,60703.0,0.180649]
["bitfinex","BTCUSD",1722723448808,0.02783923,60704.0,60703.0,0.510122]
["bitfinex","BTCUSD",1722723449028,0.03561664,60704.0,60703.0,0.510122]
["bitfinex","BTCUSD",1722723451076,0.03561664,60704.0,60703.0,0.180649]
["bitfinex","BTCUSD",1722723451534,0.02783923,60704.0,60703.0,0.180649]
["bitfinex","BTCUSD",1722723451739,0.03561664,60704.0,60703.0,0.180649]
["bitfinex","BTCUSD",1722723451945,0.03561664,60704.0,60703.0,1.23234589]
["bitfinex","BTCUSD",1722723452155,0.03561664,60704.0,60703.0,1.26534589]
["bitfinex","BTCUSD",1722723452332,0.02783923,60704.0,60703.0,1.58481889]
["bitfinex","BTCUSD",1722723452527,0.002,60704.0,60703.0,1.58481889]
["bitfinex","BTCUSD",1722723453487,0.002,60704.0,60703.0,1.25534589]
["bitfinex","BTCUSD",1722723453488,0.00172576,60704.0,60703.0,1.25534589]
["bitfinex","BTCUSD",1722723454001,0.00172576,60704.0,60703.0,1.02834589]
["bitfinex","BTCUSD",1722723455677,0.02756286,60704.0,60703.0,1.02834589]
["bitfinex","BTCUSD",1722723456338,0.02756286,60704.0,60703.0,1.26534589]
["bitfinex","BTCUSD",1722723456591,0.02756286,60704.0,60703.0,2.10628323]
["bitfinex","BTCUSD",1722723456796,0.02756286,60704.0,60703.0,2.20013524]
["bitfinex","BTCUSD",1722723456994,0.02756286,60704.0,60703.0,1.86862433]
["bitfinex","BTCUSD",1722723457202,0.02756286,60704.0,60703.0,1.79481023]
["bitfinex","BTCUSD",1722723457607,0.02756286,60704.0,60703.0,1.86861539]
["bitfinex","BTCUSD",1722723457820,0.02756286,60704.0,60703.0,1.86793627]
["bitfinex","BTCUSD",1722723458020,0.02756286,60704.0,60703.0,1.86793624]
["bitfinex","BTCUSD",1722723458340,0.02756286,60704.0,60703.0,2.19740924]
["bitfinex","BTCUSD",1722723459047,0.02756286,60704.0,60703.0,1.86793624]
["bitfinex","BTCUSD",1722723459448,0.02756286,60704.0,60703.0,2.12360408]
["bitfinex","BTCUSD",1722723459900,0.02756286,60704.0,60703.0,2.19740924]
["bitfinex","BTCUSD",1722723460273,0.00172576,60704.0,60703.0,2.19740924]
["bitfinex","BTCUSD",1722723460672,0.00172576,60704.0,60703.0,2.12360408]
["bitfinex","BTCUSD",1722723461114,0.00172576,60704.0,60703.0,2.19740924]
["bitfinex","BTCUSD",1722723461492,0.00072576,60704.0,60703.0,2.11770539]
["bitfinex","BTCUSD",1722723461896,0.00172576,60704.0,60703.0,2.12370844]
["bitfinex","BTCUSD",1722723462900,0.001,60704.0,60703.0,2.11470844]
["bitfinex","BTCUSD",1722723463228,0.001,60704.0,60703.0,2.1288009]
["bitfinex","BTCUSD",1722723463431,0.00072681,60704.0,60703.0,2.1288009]
["bitfinex","BTCUSD",1722723463658,0.02656068,60704.0,60703.0,2.20260606]
["bitfinex","BTCUSD",1722723464601,0.00072681,60704.0,60703.0,2.20260606]
["bitfinex","BTCUSD",1722723464779,0.00072681,60704.0,60703.0,2.20458488]
["bitfinex","BTCUSD",1722723465158,0.00072681,60704.0,60703.0,2.20484213]
["bitfinex","BTCUSD",1722723465362,0.00072681,60704.0,60703.0,2.20492392]
["bitfinex","BTCUSD",1722723465566,0.00072681,60704.0,60703.0,2.22951859]
["bitfinex","BTCUSD",1722723465722,0.00072681,60704.0,60703.0,2.13113994]
["bitfinex","BTCUSD",1722723465927,0.00072681,60704.0,60703.0,2.30227311]
["bitfinex","BTCUSD",1722723466127,0.00072681,60704.0,60703.0,2.42524642]
["bitfinex","BTCUSD",1722723466331,0.00072681,60704.0,60703.0,2.12913994]
["bitfinex","BTCUSD",1722723466610,0.00072681,60704.0,60703.0,2.22750357]
["bitfinex","BTCUSD",1722723467602,0.02656048,60704.0,60703.0,2.22750357]
["bitfinex","BTCUSD",1722723467814,0.02656048,60704.0,60703.0,2.30227132]
["bitfinex","BTCUSD",1722723468066,0.02656048,60704.0,60703.0,2.30227066]
["bitfinex","BTCUSD",1722723468270,0.02656048,60704.0,60703.0,2.22948447]
["bitfinex","BTCUSD",1722723468677,0.02656048,60704.0,60703.0,2.22827997]
["bitfinex","BTCUSD",1722723469234,0.02656048,60704.0,60703.0,2.20243544]
["bitfinex","BTCUSD",1722723469645,0.00083,60712.0,60711.0,1.153001]
["bitfinex","BTCUSD",1722723469898,0.00083,60712.0,60711.0,1.34175189]
["bitfinex","BTCUSD",1722723472027,0.00083,60712.0,60711.0,1.34675189]
["bitfinex","BTCUSD",1722723472231,0.00183,60712.0,60711.0,1.35275189]
["bitfinex","BTCUSD",1722723473399,0.00155673,60712.0,60711.0,1.35275189]
["bitfinex","BTCUSD",1722723473999,0.04549625,60719.0,60718.0,0.494086]
["bitfinex","BTCUSD",1722723475023,0.01893577,60719.0,60718.0,0.494086]
["bitfinex","BTCUSD",1722723475234,0.01893577,60719.0,60711.0,0.18875089]
["bitfinex","BTCUSD",1722723475435,0.1663,60712.0,60711.0,0.164714]
["bitfinex","BTCUSD",1722723475632,0.2859,60712.0,60711.0,0.164714]
["bitfinex","BTCUSD",1722723476472,0.2859,60712.0,60711.0,0.494143]
["bitfinex","BTCUSD",1722723476717,0.2859,60712.0,60711.0,1.01732289]
["bitfinex","BTCUSD",1722723476718,0.24123528,60712.0,60711.0,1.01732289]
["bitfinex","BTCUSD",1722723476917,0.24123528,60712.0,60711.0,1.34675189]
["bitfinex","BTCUSD",1722723477263,0.2154,60712.0,60711.0,1.34675189]
["bitfinex","BTCUSD",1722723477782,0.2154,60712.0,60711.0,1.01732289]
["bitfinex","BTCUSD",1722723478368,0.2164,60712.0,60711.0,1.02432289]
["bitfinex","BTCUSD",1722723480650,0.2164,60712.0,60711.0,0.69489389]
["bitfinex","BTCUSD",1722723480860,0.2869,60712.0,60711.0,0.176714]
["bitfinex","BTCUSD",1722723481016,0.2869,60712.0,60711.0,0.012]
["bitfinex","BTCUSD",1722723483760,0.78076882,60712.0,60711.0,0.012]
["bitfinex","BTCUSD",1722723483963,1.11019282,60712.0,60711.0,0.012]
["bitfinex","BTCUSD",1722723484136,1.43961682,60712.0,60711.0,0.012]
["bitfinex","BTCUSD",1722723484773,1.43961682,60712.0,60711.0,0.007]
["bitfinex","BTCUSD",1722723484979,0.329446,60708.0,60703.0,0.000913]
["bitfinex","BTCUSD",1722723485179,0.1973,60704.0,60703.0,0.000913]
["bitfinex","BTCUSD",1722723485885,0.362033,60704.0,60703.0,0.000913]
["bitfinex","BTCUSD",1722723486081,1.020967,60704.0,60703.0,0.000913]
["bitfinex","BTCUSD",1722723486488,1.118267,60704.0,60703.0,0.008913]
["bitfinex","BTCUSD",1722723486973,0.459333,60704.0,60703.0,0.008913]
["bitfinex","BTCUSD",1722723487804,0.2943561,60704.0,60703.0,0.000913]
["bitfinex","BTCUSD",1722723487949,0.2953561,60704.0,60703.0,0.504122]
["bitfinex","BTCUSD",1722723488149,0.32319534,60704.0,60703.0,0.174649]
["bitfinex","BTCUSD",1722723488420,0.32119534,60704.0,60703.0,0.174649]
["bitfinex","BTCUSD",1722723488623,0.32019534,60704.0,60703.0,0.165649]
["bitfinex","BTCUSD",1722723488835,0.32319534,60704.0,60703.0,0.165649]
["bitfinex","BTCUSD",1722723489233,0.32319534,60704.0,60703.0,0.000913]
["bitfinex","BTCUSD",1722723489366,0.32319534,60704.0,60703.0,0.003913]
["bitfinex","BTCUSD",1722723489367,0.32219534,60704.0,60703.0,0.003913]
["bitfinex","BTCUSD",1722723489568,0.32219534,60704.0,60703.0,0.168649]
["bitfinex","BTCUSD",1722723489751,0.2963561,60704.0,60703.0,0.172649]
["bitfinex","BTCUSD",1722723490133,0.2963561,60704.0,60703.0,0.007913]
["bitfinex","BTCUSD",1722723490686,0.4610891,60704.0,60703.0,0.007913]
["bitfinex","BTCUSD",1722723491763,0.4590891,60704.0,60703.0,0.000913]
["bitfinex","BTCUSD",1722723491958,0.4590891,60704.0,60703.0,0.001913]
["bitfinex","BTCUSD",1722723492316,0.7885561,60704.0,60703.0,0.001913]
["bitfinex","BTCUSD",1722723492839,0.4590891,60704.0,60703.0,0.001913]
["bitfinex","BTCUSD",1722723493049,0.48492865,60704.0,60703.0,0.001913]
["bitfinex","BTCUSD",1722723493459,0.45882192,60704.0,60703.0,0.001913]
["bitfinex","BTCUSD",1722723493887,0.78828892,60704.0,60703.0,0.001913]
["bitfinex","BTCUSD",1722723494423,1.11775592,60704.0,60703.0,0.001913]
["bitfinex","BTCUSD",1722723495430,1.11775592,60704.0,60703.0,0.000913]
["bitfinex","BTCUSD",1722723496037,1.11975592,60704.0,60703.0,0.000913]
["bitfinex","BTCUSD",1722723496353,1.47506279,60704.0,60703.0,0.000913]
["bitfinex","BTCUSD",1722723496554,1.45022292,60704.0,60703.0,0.000913]
["bitfinex","BTCUSD",1722723499832,0.164759,60695.0,60691.0,0.0002724]
["bitfinex","BTCUSD",1722723500192,0.0705,60692.0,60691.0,0.0002724]
["bitfinex","BTCUSD",1722723501108,0.0705,60692.0,60691.0,0.0092724]
["bitfinex","BTCUSD",1722723501320,0.0705,60692.0,60691.0,0.1740414]
["bitfinex","BTCUSD",1722723501524,0.0705,60692.0,60691.0,0.0092724]
["bitfinex","BTCUSD",1722723501726,0.0705,60692.0,60691.0,0.0002724]
["bitfinex","BTCUSD",1722723501977,0.0705,60692.0,60691.0,0.0082724]
["bitfinex","BTCUSD",1722723502203,0.0715,60692.0,60691.0,0.0122724]
["bitfinex","BTCUSD",1722723502427,0.0715,60692.0,60691.0,1.01386829]
["bitfinex","BTCUSD",1722723502428,0.001,60692.0,60691.0,1.01386829]
["bitfinex","BTCUSD",1722723502660,0.001,60692.0,60691.0,1.80014429]
["bitfinex","BTCUSD",1722723502866,0.001,60692.0,60691.0,2.01484429]
["bitfinex","BTCUSD",1722723503471,0.00073282,60692.0,60691.0,2.02484429]
["bitfinex","BTCUSD",1722723503718,0.00073282,60692.0,60691.0,2.01484429]
["bitfinex","BTCUSD",1722723504248,0.00073282,60692.0,60691.0,2.02484429]
["bitfinex","BTCUSD",1722723504433,0.00073282,60692.0,60691.0,1.68530629]
["bitfinex","BTCUSD",1722723504587,0.00073282,60692.0,60691.0,1.46640629]
["bitfinex","BTCUSD",1722723504791,0.00073282,60692.0,60691.0,0.0242724]
["bitfinex","BTCUSD",1722723504792,0.16943282,60692.0,60691.0,0.0242724]
["bitfinex","BTCUSD",1722723504992,0.29763282,60692.0,60691.0,0.1890414]
["bitfinex","BTCUSD",1722723505220,0.29763282,60692.0,60691.0,0.8481174]
["bitfinex","BTCUSD",1722723505221,0.22713282,60692.0,60691.0,0.8481174]
["bitfinex","BTCUSD",1722723505419,0.00073282,60692.0,60691.0,1.01478129]
["bitfinex","BTCUSD",1722723506577,0.00073282,60692.0,60691.0,1.36731929]
["bitfinex","BTCUSD",1722723506781,0.00073282,60692.0,60691.0,1.49201929]
["bitfinex","BTCUSD",1722723506999,0.00073282,60692.0,60691.0,1.91745729]
["bitfinex","BTCUSD",1722723507156,0.00073282,60692.0,60691.0,2.10792764]
["bitfinex","BTCUSD",1722723507362,0.00073282,60692.0,60691.0,2.1079253]
["bitfinex","BTCUSD",1722723507562,0.00073282,60692.0,60691.0,2.1099253]
["bitfinex","BTCUSD",1722723508248,0.00073282,60692.0,60691.0,2.1079253]
["bitfinex","BTCUSD",1722723508495,0.02657264,60692.0,60691.0,2.1079253]
["bitfinex","BTCUSD",1722723508892,0.00073282,60692.0,60691.0,2.1099253]
["bitfinex","BTCUSD",1722723509072,0.00073282,60692.0,60691.0,2.0979253]
["bitfinex","BTCUSD",1722723510222,0.00073282,60692.0,60691.0,2.1079253]
["bitfinex","BTCUSD",1722723510360,0.00073282,60692.0,60691.0,2.1099253]
["bitfinex","BTCUSD",1722723510581,0.00073282,60692.0,60691.0,2.1079253]
["bitfinex","BTCUSD",1722723510786,0.00073282,60692.0,60691.0,2.01745729]
["bitfinex","BTCUSD",1722723511125,0.00073282,60692.0,60691.0,2.09784199]
["bitfinex","BTCUSD",1722723511324,0.00073282,60692.0,60691.0,2.10756308]
["bitfinex","BTCUSD",1722723511667,0.00073282,60692.0,60691.0,2.11756308]
["bitfinex","BTCUSD",1722723512079,0.02657269,60692.0,60691.0,2.11756308]
["bitfinex","BTCUSD",1722723512281,0.02657269,60692.0,60691.0,2.11956308]
["bitfinex","BTCUSD",1722723513279,0.00073282,60692.0,60691.0,2.11956308]
["bitfinex","BTCUSD",1722723513481,0.00045944,60692.0,60691.0,2.13956308]
["bitfinex","BTCUSD",1722723513686,0.00045944,60692.0,60691.0,2.64028222]
["bitfinex","BTCUSD",1722723514210,0.00045944,60692.0,60691.0,2.74177743]
["bitfinex","BTCUSD",1722723514423,0.00045944,60692.0,60691.0,2.66139273]
["bitfinex","BTCUSD",1722723514619,0.00045944,60692.0,60691.0,2.74672268]
["bitfinex","BTCUSD",1722723514775,0.00045944,60692.0,60691.0,2.42174638]
["bitfinex","BTCUSD",1722723514979,0.00045944,60692.0,60691.0,2.67280392]
["bitfinex","BTCUSD",1722723515175,0.004087,60700.0,60699.0,1.153229]
["bitfinex","BTCUSD",1722723515402,0.004087,60700.0,60699.0,1.52187457]
["bitfinex","BTCUSD",1722723515636,0.004087,60700.0,60699.0,1.85136857]
["bitfinex","BTCUSD",1722723516179,0.004087,60700.0,60699.0,1.85100518]
["bitfinex","BTCUSD",1722723516593,0.02992376,60700.0,60699.0,1.85100518]
["bitfinex","BTCUSD",1722723516821,0.004087,60700.0,60699.0,1.85100518]
["bitfinex","BTCUSD",1722723517781,0.0038146,60700.0,60699.0,1.88900518]
["bitfinex","BTCUSD",1722723517909,0.0038146,60700.0,60699.0,1.80947389]
["bitfinex","BTCUSD",1722723518108,0.0038146,60700.0,60699.0,1.88900342]
["bitfinex","BTCUSD",1722723519996,0.0038146,60700.0,60699.0,2.23849742]
["bitfinex","BTCUSD",1722723520295,0.094,60715.0,60714.0,0.823532]
["bitfinex","BTCUSD",1722723520495,0.094,60715.0,60714.0,1.152945]
["bitfinex","BTCUSD",1722723520699,0.094,60715.0,60714.0,0.823532]
["bitfinex","BTCUSD",1722723520920,0.11983408,60715.0,60714.0,0.823532]
["bitfinex","BTCUSD",1722723521257,0.094,60715.0,60714.0,0.823532]
["bitfinex","BTCUSD",1722723521458,0.094,60715.0,60714.0,0.824532]
["bitfinex","BTCUSD",1722723521881,0.094,60715.0,60714.0,0.826532]
["bitfinex","BTCUSD",1722723523606,0.09373282,60715.0,60714.0,0.826532]
["bitfinex","BTCUSD",1722723528596,0.09373282,60715.0,60714.0,0.003]
["bitfinex","BTCUSD",1722723528597,0.11956688,60715.0,60714.0,0.003]
["bitfinex","BTCUSD",1722723528730,0.24826688,60715.0,60714.0,0.003]
["bitfinex","BTCUSD",1722723528930,0.22243282,60715.0,60714.0,0.003]
["bitfinex","BTCUSD",1722723529229,0.29293282,60715.0,60714.0,0.003]
["bitfinex","BTCUSD",1722723529430,0.78704282,60715.0,60714.0,0.003]
["bitfinex","BTCUSD",1722723530225,0.45763582,60715.0,60714.0,0.003]
["bitfinex","BTCUSD",1722723530424,0.45763582,60715.0,60714.0,0.002]
["bitfinex","BTCUSD",1722723530425,0.29293282,60715.0,60714.0,0.002]
["bitfinex","BTCUSD",1722723530600,0.29293282,60715.0,60711.0,0.329427]
["bitfinex","BTCUSD",1722723530843,0.29293282,60715.0,60712.0,0.329424]
["bitfinex","BTCUSD",1722723531046,0.29293282,60715.0,60702.0,0.01000608]
["bitfinex","BTCUSD",1722723531248,0.22243282,60715.0,60713.0,0.164708]
["bitfinex","BTCUSD",1722723531866,0.24826918,60715.0,60713.0,0.164708]
["bitfinex","BTCUSD",1722723532244,0.24826918,60715.0,60712.0,0.329424]
["bitfinex","BTCUSD",1722723532245,0.24826918,60715.0,60714.0,0.164706]
["bitfinex","BTCUSD",1722723532768,0.24826918,60715.0,60713.0,0.164709]
["bitfinex","BTCUSD",1722723532972,0.24826918,60715.0,60714.0,0.164706]
["bitfinex","BTCUSD",1722723533499,0.248002,60715.0,60713.0,0.164708]
["bitfinex","BTCUSD",1722723533830,0.22216564,60715.0,60714.0,0.164706]
["bitfinex","BTCUSD",1722723534029,0.22216564,60715.0,60714.0,0.494119]
["bitfinex","BTCUSD",1722723534563,0.22216564,60715.0,60714.0,0.496119]
["bitfinex","BTCUSD",1722723534988,0.22216564,60715.0,60714.0,0.825532]
["bitfinex","BTCUSD",1722723536441,0.22216564,60715.0,60714.0,0.496119]
["bitfinex","BTCUSD",1722723536598,0.22216564,60715.0,60714.0,0.166706]
["bitfinex","BTCUSD",1722723536994,0.2480005,60715.0,60714.0,0.496119]
["bitfinex","BTCUSD",1722723537407,0.22216564,60715.0,60714.0,0.827532]
["bitfinex","BTCUSD",1722723538437,0.22216564,60715.0,60714.0,0.828445]
["bitfinex","BTCUSD",1722723538658,0.22299564,60715.0,60714.0,0.828445]
["bitfinex","BTCUSD",1722723540768,0.24883048,60715.0,60714.0,0.828445]
["bitfinex","BTCUSD",1722723541813,0.22299564,60715.0,60714.0,0.828445]
["bitfinex","BTCUSD",1722723543578,0.22272217,60715.0,60714.0,0.499032]
["bitfinex","BTCUSD",1722723544365,0.22272217,60715.0,60714.0,0.828445]
["bitfinex","BTCUSD",1722723544765,0.22272217,60715.0,60714.0,0.499032]
["bitfinex","BTCUSD",1722723544966,0.22272217,60715.0,60714.0,0.828445]
["bitfinex","BTCUSD",1722723545491,0.22272217,60715.0,60714.0,0.499032]
["bitfinex","BTCUSD",1722723545691,0.22272217,60715.0,60714.0,0.828445]
["bitfinex","BTCUSD",1722723545902,0.09402217,60715.0,60714.0,0.828445]
["bitfinex","BTCUSD",1722723546084,0.22092217,60715.0,60714.0,0.828445]
["bitfinex","BTCUSD",1722723548885,0.246756,60715.0,60714.0,0.828445]
["bitfinex","BTCUSD",1722723549217,0.22092217,60715.0,60714.0,0.828445]
["bitfinex","BTCUSD",1722723552461,0.24675609,60715.0,60714.0,0.828445]
["bitfinex","BTCUSD",1722723553292,0.24675609,60715.0,60714.0,0.499032]
["bitfinex","BTCUSD",1722723553416,0.24675609,60715.0,60714.0,0.828445]
["bitfinex","BTCUSD",1722723553620,0.22064909,60715.0,60714.0,0.828445]
["bitfinex","BTCUSD",1722723555469,0.22064909,60715.0,60714.0,0.851445]
["bitfinex","BTCUSD",1722723556542,0.78525909,60715.0,60714.0,0.004913]
["bitfinex","BTCUSD",1722723556745,0.45585209,60715.0,60714.0,0.004913]
["bitfinex","BTCUSD",1722723556913,0.81109413,60715.0,60714.0,0.004913]
["bitfinex","BTCUSD",1722723557120,0.78525909,60715.0,60714.0,0.004913]
["bitfinex","BTCUSD",1722723558592,1.11466609,60715.0,60714.0,0.004913]
["bitfinex","BTCUSD",1722723558793,1.04416609,60715.0,60714.0,0.004913]
["bitfinex","BTCUSD",1722723559005,0.29114909,60715.0,60714.0,0.004913]
["bitfinex","BTCUSD",1722723559196,0.45585209,60715.0,60714.0,0.027913]
["bitfinex","BTCUSD",1722723559824,0.45585209,60715.0,60714.0,0.025913]
["bitfinex","BTCUSD",1722723560032,0.45742648,60715.0,60714.0,0.026913]
["bitfinex","BTCUSD",1722723560235,0.29272348,60715.0,60714.0,0.026913]
["bitfinex","BTCUSD",1722723560463,0.31698487,60715.0,60714.0,0.026913]
["bitfinex","BTCUSD",1722723560609,0.31698487,60715.0,60714.0,0.024913]
["bitfinex","BTCUSD",1722723560813,0.29114909,60715.0,60714.0,0.001913]
["bitfinex","BTCUSD",1722723561034,0.29272348,60715.0,60714.0,0.002913]
["bitfinex","BTCUSD",1722723561236,0.45585209,60715.0,60714.0,0.025913]
["bitfinex","BTCUSD",1722723561456,0.29114909,60715.0,60714.0,0.025913]
["bitfinex","BTCUSD",1722723561662,0.29272348,60715.0,60714.0,0.025913]
["bitfinex","BTCUSD",1722723561834,0.29114909,60715.0,60714.0,0.025913]
["bitfinex","BTCUSD",1722723562240,0.29272348,60715.0,60714.0,0.025913]
["bitfinex","BTCUSD",1722723562482,0.45742648,60715.0,60714.0,0.025913]
["bitfinex","BTCUSD",1722723563589,0.78499191,60715.0,60714.0,0.002913]
["bitfinex","BTCUSD",1722723563790,0.78499191,60715.0,60714.0,0.025913]
["bitfinex","BTCUSD",1722723564451,0.78499191,60715.0,60714.0,0.024913]
["bitfinex","BTCUSD",1722723564818,0.78499191,60715.0,60714.0,0.023913]
["bitfinex","BTCUSD",1722723565023,0.78499191,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722723565225,1.44380591,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722723565425,1.59375477,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722723565628,1.66792568,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722723565830,1.64208899,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722723566015,1.44380591,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722723566221,1.64174046,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722723566623,1.64173973,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722723567248,1.5675848,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722723568618,1.59342256,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722723568824,1.5675848,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722723569130,1.61700333,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722723569331,0.88768933,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722723569606,0.22038191,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722723570046,0.00083,60715.0,60714.0,0.495032]
["bitfinex","BTCUSD",1722723570263,0.00083,60715.0,60714.0,0.188619]
["bitfinex","BTCUSD",1722723570847,0.00083,60715.0,60714.0,0.190619]
["bitfinex","BTCUSD",1722723571229,0.00083,60715.0,60714.0,0.851445]
["bitfinex","BTCUSD",1722723571429,0.00083,60715.0,60714.0,0.615332]
["bitfinex","BTCUSD",1722723572011,0.02666449,60715.0,60714.0,0.615332]
["bitfinex","BTCUSD",1722723572493,0.02666449,60715.0,60714.0,0.522032]
["bitfinex","BTCUSD",1722723573304,0.00083,60715.0,60714.0,0.192619]
["bitfinex","BTCUSD",1722723573705,0.00083,60715.0,60714.0,0.522032]
["bitfinex","BTCUSD",1722723575137,0.00083,60715.0,60714.0,0.192619]
["bitfinex","BTCUSD",1722723575447,0.00083,60715.0,60714.0,0.522032]
["bitfinex","BTCUSD",1722723576473,0.00083,60715.0,60714.0,0.851445]
["bitfinex","BTCUSD",1722723576681,0.0266634,60715.0,60714.0,1.01719589]
["bitfinex","BTCUSD",1722723576888,0.00083,60715.0,60714.0,1.64942515]
["bitfinex","BTCUSD",1722723577101,0.00083,60715.0,60714.0,1.56670889]
["bitfinex","BTCUSD",1722723577300,0.00083,60715.0,60714.0,1.6494188]
["bitfinex","BTCUSD",1722723577556,0.00083,60715.0,60714.0,1.9788318]
["bitfinex","BTCUSD",1722723577698,0.00083,60715.0,60714.0,2.0788318]
["bitfinex","BTCUSD",1722723577898,0.00083,60715.0,60714.0,2.12814115]
["bitfinex","BTCUSD",1722723578247,0.00083,60715.0,60714.0,2.0888318]
["bitfinex","BTCUSD",1722723578398,0.00083,60715.0,60714.0,2.0868318]
["bitfinex","BTCUSD",1722723578610,0.00083,60715.0,60714.0,2.0768318]
["bitfinex","BTCUSD",1722723578832,0.00083,60715.0,60714.0,2.1008318]
["bitfinex","BTCUSD",1722723579265,0.00083,60715.0,60714.0,2.0888318]
["bitfinex","BTCUSD",1722723579456,0.00083,60715.0,60714.0,2.14814115]
["bitfinex","BTCUSD",1722723579656,0.00083,60715.0,60714.0,2.16214115]
["bitfinex","BTCUSD",1722723580211,0.02666038,60715.0,60714.0,2.16214115]
["bitfinex","BTCUSD",1722723580605,0.00083,60715.0,60714.0,2.15214115]
["bitfinex","BTCUSD",1722723581181,0.00083,60715.0,60714.0,2.1028318]
["bitfinex","BTCUSD",1722723583732,0.00083,60715.0,60714.0,2.10250983]
["bitfinex","BTCUSD",1722723583944,0.02666027,60715.0,60714.0,2.10251155]
["bitfinex","BTCUSD",1722723584149,0.00083,60715.0,60714.0,2.10251155]
["bitfinex","BTCUSD",1722723585481,0.00083,60715.0,60714.0,2.11251155]
["bitfinex","BTCUSD",1722723585709,0.00083,60715.0,60714.0,2.10251155]
["bitfinex","BTCUSD",1722723585908,0.00083,60715.0,60714.0,2.11251155]
["bitfinex","BTCUSD",1722723587877,0.00083,60715.0,60714.0,2.16169842]
["bitfinex","BTCUSD",1722723588079,0.00083,60715.0,60714.0,2.46392455]
["bitfinex","BTCUSD",1722723588311,0.00083,60715.0,60714.0,2.53770486]
["bitfinex","BTCUSD",1722723589227,0.00083,60720.0,60719.0,1.843623]
["bitfinex","BTCUSD",1722723589590,0.00083,60720.0,60719.0,2.48237442]
["bitfinex","BTCUSD",1722723589761,0.00083,60720.0,60719.0,2.43326355]
["bitfinex","BTCUSD",1722723590229,0.00083,60720.0,60719.0,2.48234796]
["bitfinex","BTCUSD",1722723590637,0.02665666,60720.0,60719.0,2.48234796]
["bitfinex","BTCUSD",1722723590863,0.02582666,60720.0,60719.0,2.55631519]
["bitfinex","BTCUSD",1722723591063,0.02582666,60720.0,60719.0,2.72711612]
["bitfinex","BTCUSD",1722723591236,0.02582666,60720.0,60719.0,2.60442668]
["bitfinex","BTCUSD",1722723591444,0.02582666,60720.0,60719.0,2.74111612]
["bitfinex","BTCUSD",1722723591853,0.02582666,60720.0,60719.0,2.75511612]
["bitfinex","BTCUSD",1722723592123,0.00282666,60720.0,60719.0,2.75511612]
["bitfinex","BTCUSD",1722723592312,0.1016,60738.0,60737.0,0.493932]
["bitfinex","BTCUSD",1722723592564,0.1016,60738.0,60737.0,0.84622]
["bitfinex","BTCUSD",1722723592955,0.41214305,60749.0,60740.0,0.164636]
["bitfinex","BTCUSD",1722723592956,0.1016,60741.0,60740.0,0.164636]
["bitfinex","BTCUSD",1722723593155,0.1016,60741.0,60740.0,0.84618]
["bitfinex","BTCUSD",1722723593577,0.1016,60741.0,60740.0,1.175452]
["bitfinex","BTCUSD",1722723595682,0.1288,60743.0,60742.0,0.823152]
["bitfinex","BTCUSD",1722723595916,0.1288,60743.0,60742.0,0.846152]
["bitfinex","BTCUSD",1722723597600,0.15462175,60743.0,60742.0,1.175413]
["bitfinex","BTCUSD",1722723599537,0.02582175,60743.0,60742.0,1.34116389]
["bitfinex","BTCUSD",1722723600824,0.1016,60744.0,60743.0,1.152396]
["bitfinex","BTCUSD",1722723601031,0.1016,60744.0,60743.0,1.175396]
["bitfinex","BTCUSD",1722723601658,0.31331805,60744.0,60743.0,0.516884]
["bitfinex","BTCUSD",1722723601874,0.31331805,60744.0,60742.0,0.014]
["bitfinex","BTCUSD",1722723601875,0.724284,60743.0,60742.0,0.007]
["bitfinex","BTCUSD",1722723602091,1.05511439,60743.0,60742.0,0.007]
["bitfinex","BTCUSD",1722723602309,0.724284,60743.0,60742.0,0.007]
["bitfinex","BTCUSD",1722723602524,0.3008,60743.0,60742.0,0.17163]
["bitfinex","BTCUSD",1722723602735,0.3008,60743.0,60742.0,0.500891]
["bitfinex","BTCUSD",1722723603149,0.3008,60743.0,60742.0,0.823152]
["bitfinex","BTCUSD",1722723603150,0.2304,60743.0,60742.0,0.823152]
["bitfinex","BTCUSD",1722723603360,0.2304,60743.0,60742.0,1.152413]
["bitfinex","BTCUSD",1722723603592,0.2304,60743.0,60742.0,1.34116389]
["bitfinex","BTCUSD",1722723604325,0.00083,60744.0,60743.0,1.152396]
["bitfinex","BTCUSD",1722723604575,0.00083,60744.0,60743.0,1.34114689]
["bitfinex","BTCUSD",1722723604768,0.00083,60744.0,60743.0,1.01189089]
["bitfinex","BTCUSD",1722723605205,0.00083,60744.0,60743.0,1.34114689]
["bitfinex","BTCUSD",1722723605378,0.00083,60744.0,60743.0,1.01189089]
["bitfinex","BTCUSD",1722723605606,0.00083,60744.0,60743.0,1.34114689]
["bitfinex","BTCUSD",1722723606240,0.00083,60744.0,60743.0,1.92393646]
["bitfinex","BTCUSD",1722723606443,0.00083,60744.0,60743.0,1.9297877]
["bitfinex","BTCUSD",1722723606679,0.00083,60744.0,60743.0,1.6065317]
["bitfinex","BTCUSD",1722723606810,0.00083,60744.0,60743.0,1.5361317]
["bitfinex","BTCUSD",1722723607012,0.00083,60744.0,60743.0,1.9357877]
["bitfinex","BTCUSD",1722723607231,0.00083,60744.0,60743.0,1.85280289]
["bitfinex","BTCUSD",1722723607408,0.00083,60744.0,60743.0,1.93577713]
["bitfinex","BTCUSD",1722723607611,0.00083,60744.0,60743.0,1.60652113]
["bitfinex","BTCUSD",1722723607857,0.00083,60744.0,60743.0,1.60656282]
["bitfinex","BTCUSD",1722723608069,0.00083,60744.0,60743.0,1.93581882]
["bitfinex","BTCUSD",1722723608291,0.00083,60744.0,60743.0,1.60656282]
["bitfinex","BTCUSD",1722723608689,0.00083,60744.0,60743.0,1.93581882]
["bitfinex","BTCUSD",1722723608893,0.00083,60744.0,60743.0,1.60673447]
["bitfinex","BTCUSD",1722723609095,0.00083,60744.0,60743.0,1.93599047]
["bitfinex","BTCUSD",1722723609299,0.00083,60744.0,60743.0,1.86559047]
["bitfinex","BTCUSD",1722723610195,0.00083,60744.0,60743.0,1.53633447]
["bitfinex","BTCUSD",1722723610797,0.00083,60744.0,60743.0,1.45314689]
["bitfinex","BTCUSD",1722723611002,0.00083,60744.0,60743.0,1.53638212]
["bitfinex","BTCUSD",1722723612536,0.00083,60744.0,60743.0,1.54838212]
["bitfinex","BTCUSD",1722723612969,0.00083,60744.0,60743.0,1.53638212]
["bitfinex","BTCUSD",1722723613402,0.00083,60744.0,60743.0,1.87563812]
["bitfinex","BTCUSD",1722723613584,0.00083,60744.0,60743.0,1.53638212]
["bitfinex","BTCUSD",1722723613984,0.00083,60744.0,60743.0,1.86563812]
["bitfinex","BTCUSD",1722723614392,0.0266489,60744.0,60743.0,1.78440289]
["bitfinex","BTCUSD",1722723614813,0.0266489,60744.0,60743.0,1.53641754]
["bitfinex","BTCUSD",1722723615019,0.0266489,60744.0,60743.0,1.53841754]
["bitfinex","BTCUSD",1722723615160,0.0266489,60744.0,60743.0,1.53641754]
["bitfinex","BTCUSD",1722723615386,0.0266489,60744.0,60743.0,1.86567354]
["bitfinex","BTCUSD",1722723616727,0.0266489,60744.0,60743.0,1.87567354]
["bitfinex","BTCUSD",1722723617063,0.0266489,60744.0,60743.0,1.87767354]
["bitfinex","BTCUSD",1722723618094,0.0266489,60744.0,60743.0,1.87775174]
["bitfinex","BTCUSD",1722723618313,0.0266489,60744.0,60743.0,1.86575174]
["bitfinex","BTCUSD",1722723618547,0.0266489,60744.0,60743.0,1.86575426]
["bitfinex","BTCUSD",1722723618747,0.0266489,60744.0,60743.0,2.046784]
["bitfinex","BTCUSD",1722723618953,0.0266489,60744.0,60743.0,2.036784]
["bitfinex","BTCUSD",1722723619168,0.0266489,60744.0,60743.0,2.03678453]
["bitfinex","BTCUSD",1722723619599,0.1295489,60744.0,60743.0,1.70752853]
["bitfinex","BTCUSD",1722723619805,0.1295489,60744.0,60743.0,1.53649826]
["bitfinex","BTCUSD",1722723621527,0.1295489,60744.0,60743.0,1.53692581]
["bitfinex","BTCUSD",1722723622594,0.10373,60744.0,60743.0,1.53692581]
["bitfinex","BTCUSD",1722723623439,0.10373,60744.0,60743.0,1.53092581]
["bitfinex","BTCUSD",1722723623639,0.10373,60744.0,60743.0,1.52492581]
["bitfinex","BTCUSD",1722723623780,0.10373,60744.0,60743.0,1.53792581]
["bitfinex","BTCUSD",1722723623991,0.00083,60744.0,60743.0,1.53792581]
["bitfinex","BTCUSD",1722723624199,0.22443,60744.0,60743.0,0.27552981]
["bitfinex","BTCUSD",1722723624404,0.22443,60744.0,60743.0,0.35637889]
["bitfinex","BTCUSD",1722723624616,0.22443,60744.0,60743.0,1.01489089]
["bitfinex","BTCUSD",1722723625640,0.22443,60744.0,60743.0,1.03789089]
["bitfinex","BTCUSD",1722723630320,0.2502521,60744.0,60743.0,1.03789089]
["bitfinex","BTCUSD",1722723630566,0.22443,60744.0,60743.0,1.03789089]
["bitfinex","BTCUSD",1722723631289,0.22443,60744.0,60743.0,0.049]
["bitfinex","BTCUSD",1722723631500,0.389055,60744.0,60743.0,0.049]
["bitfinex","BTCUSD",1722723631745,0.22443,60744.0,60743.0,0.049]
["bitfinex","BTCUSD",1722723631949,0.389055,60744.0,60743.0,0.049]
["bitfinex","BTCUSD",1722723632151,0.22443,60744.0,60743.0,0.049]
["bitfinex","BTCUSD",1722723633776,0.25025305,60744.0,60743.0,0.049]
["bitfinex","BTCUSD",1722723634071,0.22443,60744.0,60743.0,0.049]
["bitfinex","BTCUSD",1722723636990,0.22415745,60744.0,60743.0,0.049]
["bitfinex","BTCUSD",1722723638569,0.24998042,60744.0,60743.0,0.049]
["bitfinex","BTCUSD",1722723642012,0.41460542,60744.0,60743.0,0.049]
["bitfinex","BTCUSD",1722723642207,1.07310542,60744.0,60743.0,0.049]
["bitfinex","BTCUSD",1722723643337,0.41460542,60744.0,60743.0,0.049]
["bitfinex","BTCUSD",1722723643534,0.74385542,60744.0,60743.0,0.049]
["bitfinex","BTCUSD",1722723644610,0.24998042,60744.0,60743.0,0.049]
["bitfinex","BTCUSD",1722723644740,0.41460542,60744.0,60743.0,0.049]
["bitfinex","BTCUSD",1722723646656,0.24998042,60744.0,60743.0,0.049]
["bitfinex","BTCUSD",1722723646793,0.41460542,60744.0,60743.0,0.049]
["bitfinex","BTCUSD",1722723648219,0.74385542,60744.0,60743.0,0.049]
["bitfinex","BTCUSD",1722723650806,0.41460542,60744.0,60743.0,0.049]
["bitfinex","BTCUSD",1722723651213,0.74385542,60744.0,60743.0,0.049]
["bitfinex","BTCUSD",1722723653843,0.41460542,60744.0,60743.0,0.049]
["bitfinex","BTCUSD",1722723654044,0.41460542,60744.0,60743.0,0.149]
["bitfinex","BTCUSD",1722723654443,0.41391259,60744.0,60743.0,0.149]
["bitfinex","BTCUSD",1722723655326,0.74316259,60744.0,60743.0,0.149]
["bitfinex","BTCUSD",1722723655735,0.41391259,60744.0,60743.0,0.149]
["bitfinex","BTCUSD",1722723656339,0.74316259,60744.0,60743.0,0.149]
["bitfinex","BTCUSD",1722723656745,0.41391259,60744.0,60743.0,0.149]
["bitfinex","BTCUSD",1722723662553,0.12528759,60744.0,60743.0,0.642884]
["bitfinex","BTCUSD",1722723662756,0.02582297,60744.0,60743.0,0.313628]
["bitfinex","BTCUSD",1722723663006,0.24382297,60744.0,60743.0,0.149]
["bitfinex","BTCUSD",1722723663178,0.80809797,60744.0,60743.0,0.149]
["bitfinex","BTCUSD",1722723664237,0.24382297,60744.0,60743.0,0.149]
["bitfinex","BTCUSD",1722723664789,0.24382297,60744.0,60743.0,0.313628]
["bitfinex","BTCUSD",1722723665108,0.11882297,60744.0,60743.0,0.642884]
["bitfinex","BTCUSD",1722723665467,0.02582297,60744.0,60743.0,1.13789089]
["bitfinex","BTCUSD",1722723665686,0.09383,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1722723665893,0.09383,60750.0,60749.0,0.187611]
["bitfinex","BTCUSD",1722723666091,0.09383,60750.0,60749.0,0.516834]
["bitfinex","BTCUSD",1722723666722,0.08477651,60750.0,60749.0,0.516834]
["bitfinex","BTCUSD",1722723667503,0.08477651,60750.0,60749.0,0.199611]
["bitfinex","BTCUSD",1722723668359,0.08560651,60750.0,60749.0,0.199611]
["bitfinex","BTCUSD",1722723670456,0.08560651,60750.0,60749.0,0.035]
["bitfinex","BTCUSD",1722723670653,0.22272663,60750.0,60749.0,0.035]
["bitfinex","BTCUSD",1722723671427,0.22272663,60750.0,60749.0,0.199611]
["bitfinex","BTCUSD",1722723671646,0.19690651,60750.0,60749.0,0.035]
["bitfinex","BTCUSD",1722723671846,0.19690651,60750.0,60749.0,0.199611]
["bitfinex","BTCUSD",1722723672317,0.19690651,60750.0,60749.0,0.035]
["bitfinex","BTCUSD",1722723673456,1.01995151,60750.0,60749.0,0.012]
["bitfinex","BTCUSD",1722723674879,1.04577242,60750.0,60749.0,0.035]
["bitfinex","BTCUSD",1722723675091,1.01995151,60750.0,60749.0,0.035]
["bitfinex","BTCUSD",1722723678435,1.04577269,60750.0,60749.0,0.035]
["bitfinex","BTCUSD",1722723678865,1.01995151,60750.0,60749.0,0.035]
["bitfinex","BTCUSD",1722723682111,1.04577269,60750.0,60749.0,0.035]
["bitfinex","BTCUSD",1722723682514,1.01995151,60750.0,60749.0,0.035]
["bitfinex","BTCUSD",1722723683961,1.97918297,60750.0,60749.0,0.012]
["bitfinex","BTCUSD",1722723684336,2.15493386,60750.0,60749.0,0.012]
["bitfinex","BTCUSD",1722723684511,2.19542856,60750.0,60749.0,0.012]
["bitfinex","BTCUSD",1722723684711,1.9889588,60750.0,60749.0,0.012]
["bitfinex","BTCUSD",1722723684910,2.12252344,60750.0,60749.0,0.012]
["bitfinex","BTCUSD",1722723685133,1.9989588,60750.0,60749.0,0.012]
["bitfinex","BTCUSD",1722723685312,2.09914475,60750.0,60749.0,0.012]
["bitfinex","BTCUSD",1722723685512,2.27294475,60750.0,60749.0,0.012]
["bitfinex","BTCUSD",1722723685743,2.64798644,60750.0,60749.0,0.006]
["bitfinex","BTCUSD",1722723685969,2.64798644,60750.0,60749.0,0.001]
["bitfinex","BTCUSD",1722723686173,2.77044032,60750.0,60749.0,0.001]
["bitfinex","BTCUSD",1722723686378,2.77042138,60750.0,60749.0,0.001]
["bitfinex","BTCUSD",1722723686975,2.62216275,60750.0,60749.0,0.001]
["bitfinex","BTCUSD",1722723687377,2.62216275,60750.0,60749.0,0.002]
["bitfinex","BTCUSD",1722723687590,2.079575,60744.0,60743.0,0.100913]
["bitfinex","BTCUSD",1722723687796,2.079575,60744.0,60720.0,0.111213]
["bitfinex","BTCUSD",1722723687797,0.319987,60721.0,60720.0,0.000913]
["bitfinex","BTCUSD",1722723688641,0.649362,60721.0,60720.0,0.000913]
["bitfinex","BTCUSD",1722723688850,1.00456889,60721.0,60720.0,0.000913]
["bitfinex","BTCUSD",1722723689464,0.978737,60721.0,60720.0,0.000913]
["bitfinex","BTCUSD",1722723689887,1.309112,60721.0,60720.0,0.007913]
["bitfinex","BTCUSD",1722723690090,1.425712,60721.0,60720.0,0.007913]
["bitfinex","BTCUSD",1722723690526,1.426712,60721.0,60720.0,0.014913]
["bitfinex","BTCUSD",1722723690960,1.436712,60721.0,60720.0,0.014913]
["bitfinex","BTCUSD",1722723691164,1.426712,60721.0,60720.0,0.014913]
["bitfinex","BTCUSD",1722723691875,1.424712,60721.0,60720.0,0.000913]
["bitfinex","BTCUSD",1722723692165,1.425712,60721.0,60720.0,0.000913]
["bitfinex","BTCUSD",1722723692708,1.12217207,60721.0,60720.0,0.000913]
["bitfinex","BTCUSD",1722723693253,1.45154707,60721.0,60720.0,0.000913]
["bitfinex","BTCUSD",1722723693852,1.425712,60721.0,60720.0,0.000913]
["bitfinex","BTCUSD",1722723694669,0.001,60721.0,60720.0,0.99011389]
["bitfinex","BTCUSD",1722723694856,0.001,60721.0,60720.0,0.023913]
["bitfinex","BTCUSD",1722723694857,0.0714,60721.0,60720.0,0.023913]
["bitfinex","BTCUSD",1722723695052,0.236087,60721.0,60720.0,0.000913]
["bitfinex","BTCUSD",1722723695251,0.56518921,60721.0,60720.0,0.000913]
["bitfinex","BTCUSD",1722723695647,0.23581421,60721.0,60720.0,0.000913]
["bitfinex","BTCUSD",1722723695869,0.235087,60721.0,60720.0,0.003913]
["bitfinex","BTCUSD",1722723696074,0.235087,60721.0,60720.0,0.026913]
["bitfinex","BTCUSD",1722723696251,0.235087,60721.0,60720.0,0.030913]
["bitfinex","BTCUSD",1722723696451,0.235087,60721.0,60720.0,0.027913]
["bitfinex","BTCUSD",1722723696585,0.235087,60721.0,60720.0,0.028913]
["bitfinex","BTCUSD",1722723697002,0.564462,60721.0,60720.0,0.028913]
["bitfinex","BTCUSD",1722723697208,0.235087,60721.0,60720.0,0.028913]
["bitfinex","BTCUSD",1722723697456,0.235087,60721.0,60720.0,0.024913]
["bitfinex","BTCUSD",1722723697802,0.235087,60721.0,60720.0,0.025913]
["bitfinex","BTCUSD",1722723698052,1.095337,60721.0,60720.0,0.023913]
["bitfinex","BTCUSD",1722723698242,1.095337,60721.0,60720.0,0.003913]
["bitfinex","BTCUSD",1722723698243,1.424712,60721.0,60720.0,0.003913]
["bitfinex","BTCUSD",1722723698491,1.4505455,60721.0,60720.0,0.003913]
["bitfinex","BTCUSD",1722723698689,1.4505455,60721.0,60720.0,0.000913]
["bitfinex","BTCUSD",1722723698896,1.424712,60721.0,60720.0,0.000913]
["bitfinex","BTCUSD",1722723699094,1.424712,60721.0,60720.0,0.002913]
["bitfinex","BTCUSD",1722723699295,1.424712,60721.0,60720.0,0.001913]
["bitfinex","BTCUSD",1722723699637,1.424712,60721.0,60720.0,0.000913]
["bitfinex","BTCUSD",1722723700659,1.425712,60721.0,60720.0,0.000913]
["bitfinex","BTCUSD",1722723701235,1.4515469,60721.0,60720.0,0.000913]
["bitfinex","BTCUSD",1722723701631,1.425712,60721.0,60720.0,0.000913]
["bitfinex","BTCUSD",1722723703183,1.765087,60721.0,60720.0,0.000913]
["bitfinex","BTCUSD",1722723703384,2.03083789,60721.0,60720.0,0.000913]
["bitfinex","BTCUSD",1722723703800,1.6970878,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722723704002,1.92378189,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722723704389,1.93323869,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722723704635,1.95907692,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722723705038,1.94962012,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722723705235,2.05907692,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722723705686,2.04962012,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722723706062,2.05907692,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722723706426,2.03323869,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722723706606,0.494274,60695.0,60694.0,0.49805151]
["bitfinex","BTCUSD",1722723706807,0.494274,60695.0,60694.0,0.49750831]
["bitfinex","BTCUSD",1722723707005,0.329511,60696.0,60695.0,0.0005432]
["bitfinex","BTCUSD",1722723707006,0.494266,60696.0,60695.0,0.0005432]
["bitfinex","BTCUSD",1722723707244,0.329503,60698.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722723707245,0.3295,60698.0,60696.0,0.0005432]
["bitfinex","BTCUSD",1722723707416,0.3295,60698.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722723707417,0.584241,60699.0,60698.0,0.0005432]
["bitfinex","BTCUSD",1722723707640,0.49425,60698.0,60697.0,0.0005432]
["bitfinex","BTCUSD",1722723708339,0.3295,60698.0,60696.0,0.005]
["bitfinex","BTCUSD",1722723708497,0.823762,60697.0,60696.0,0.005]
["bitfinex","BTCUSD",1722723708899,0.823762,60697.0,60696.0,0.023]
["bitfinex","BTCUSD",1722723709594,0.164762,60694.0,60693.0,0.0005432]
["bitfinex","BTCUSD",1722723710789,0.494274,60695.0,60694.0,0.0005432]
["bitfinex","BTCUSD",1722723711174,0.164758,60695.0,60694.0,0.0005432]
["bitfinex","BTCUSD",1722723711602,0.164758,60695.0,60694.0,0.0235432]
["bitfinex","BTCUSD",1722723711796,0.494274,60695.0,60694.0,0.0235432]
["bitfinex","BTCUSD",1722723711997,0.495274,60695.0,60694.0,0.0315432]
["bitfinex","BTCUSD",1722723712206,0.001,60695.0,60694.0,0.0315432]
["bitfinex","BTCUSD",1722723713395,0.02684128,60695.0,60694.0,0.0315432]
["bitfinex","BTCUSD",1722723713656,0.02684128,60695.0,60694.0,0.88027509]
["bitfinex","BTCUSD",1722723713859,0.02684128,60695.0,60694.0,1.20979609]
["bitfinex","BTCUSD",1722723713860,0.001,60695.0,60694.0,1.20979609]
["bitfinex","BTCUSD",1722723714255,0.002,60695.0,60694.0,1.21779609]
["bitfinex","BTCUSD",1722723714640,0.002,60695.0,60694.0,0.88827509]
["bitfinex","BTCUSD",1722723715047,0.002,60695.0,60694.0,1.21779609]
["bitfinex","BTCUSD",1722723715450,0.002,60695.0,60694.0,1.54731709]
["bitfinex","BTCUSD",1722723718483,0.002,60695.0,60694.0,1.63429616]
["bitfinex","BTCUSD",1722723718903,0.001,60695.0,60694.0,1.62629616]
["bitfinex","BTCUSD",1722723719479,0.02583926,60703.0,60702.0,0.8242382]
["bitfinex","BTCUSD",1722723719684,0.02583926,60703.0,60702.0,1.01298909]
["bitfinex","BTCUSD",1722723720319,0.02583926,60703.0,60702.0,0.023]
["bitfinex","BTCUSD",1722723720528,0.02583926,60703.0,60702.0,0.4947602]
["bitfinex","BTCUSD",1722723720950,0.02583926,60703.0,60702.0,0.5177602]
["bitfinex","BTCUSD",1722723721182,0.02583926,60703.0,60702.0,0.5237602]
["bitfinex","BTCUSD",1722723722075,0.02583926,60703.0,60702.0,1.01898909]
["bitfinex","BTCUSD",1722723722277,0.02583926,60703.0,60702.0,1.20018909]
["bitfinex","BTCUSD",1722723722652,0.02583926,60703.0,60702.0,1.20618909]
["bitfinex","BTCUSD",1722723722851,0.02583926,60703.0,60702.0,1.13058909]
["bitfinex","BTCUSD",1722723723058,0.02583926,60703.0,60702.0,0.80111109]
["bitfinex","BTCUSD",1722723723255,0.02583926,60703.0,60702.0,1.13058909]
["bitfinex","BTCUSD",1722723723877,0.02583926,60703.0,60702.0,1.02498909]
["bitfinex","BTCUSD",1722723724318,0.02556627,60703.0,60702.0,1.02498909]
["bitfinex","BTCUSD",1722723724729,0.256215,60711.0,60707.0,0.0005432]
["bitfinex","BTCUSD",1722723724948,0.256215,60711.0,60707.0,0.0235432]
["bitfinex","BTCUSD",1722723725153,0.164722,60708.0,60707.0,0.023]
["bitfinex","BTCUSD",1722723725390,0.164722,60708.0,60703.0,0.0005432]
["bitfinex","BTCUSD",1722723725391,0.494176,60707.0,60706.0,0.0005432]
["bitfinex","BTCUSD",1722723725591,0.494184,60706.0,60705.0,0.0005432]
["bitfinex","BTCUSD",1722723725729,0.164728,60706.0,60705.0,0.0005432]
["bitfinex","BTCUSD",1722723726553,0.658934,60704.0,60703.0,0.023]
["bitfinex","BTCUSD",1722723726756,0.164755,60696.0,60695.0,0.0005432]
["bitfinex","BTCUSD",1722723726955,0.2032,60696.0,60695.0,0.0005432]
["bitfinex","BTCUSD",1722723727559,0.367955,60696.0,60695.0,0.0005432]
["bitfinex","BTCUSD",1722723727901,0.2032,60696.0,60695.0,0.0005432]
["bitfinex","BTCUSD",1722723728555,0.2032,60696.0,60695.0,0.0055432]
["bitfinex","BTCUSD",1722723728770,0.2032,60696.0,60695.0,0.0335432]
["bitfinex","BTCUSD",1722723729181,0.367955,60696.0,60695.0,0.0335432]
["bitfinex","BTCUSD",1722723730764,0.697466,60696.0,60695.0,0.0335432]
["bitfinex","BTCUSD",1722723732784,0.697466,60696.0,60695.0,0.0344562]
["bitfinex","BTCUSD",1722723733238,0.367955,60696.0,60695.0,0.0344562]
["bitfinex","BTCUSD",1722723733824,0.36740942,60696.0,60695.0,0.0344562]
["bitfinex","BTCUSD",1722723734071,0.3671376,60696.0,60695.0,0.0294562]
["bitfinex","BTCUSD",1722723734274,0.2023826,60696.0,60695.0,0.0294562]
["bitfinex","BTCUSD",1722723734477,0.3671376,60696.0,60695.0,0.0314562]
["bitfinex","BTCUSD",1722723734898,0.2023826,60696.0,60695.0,0.0314562]
["bitfinex","BTCUSD",1722723735104,0.3671376,60696.0,60695.0,0.0264562]
["bitfinex","BTCUSD",1722723735303,0.2023826,60696.0,60695.0,0.0264562]
["bitfinex","BTCUSD",1722723735697,0.3671376,60696.0,60695.0,0.0274562]
["bitfinex","BTCUSD",1722723735903,0.2023826,60696.0,60695.0,0.0274562]
["bitfinex","BTCUSD",1722723736671,0.3671376,60696.0,60695.0,0.0274562]
["bitfinex","BTCUSD",1722723736914,0.0909,60699.0,60698.0,0.0005432]
["bitfinex","BTCUSD",1722723737387,0.255636,60703.0,60700.0,0.0005432]
["bitfinex","BTCUSD",1722723737628,0.255638,60703.0,60700.0,0.0005432]
["bitfinex","BTCUSD",1722723737848,0.255638,60703.0,60699.0,0.023]
["bitfinex","BTCUSD",1722723737849,0.0909,60703.0,60702.0,0.0005432]
["bitfinex","BTCUSD",1722723738023,0.0909,60703.0,60701.0,0.0005432]
["bitfinex","BTCUSD",1722723738224,0.255636,60703.0,60700.0,0.0005432]
["bitfinex","BTCUSD",1722723738551,0.0909,60703.0,60700.0,0.0005432]
["bitfinex","BTCUSD",1722723738982,0.0919,60703.0,60699.0,0.0005432]
["bitfinex","BTCUSD",1722723739183,0.0959,60703.0,60702.0,0.0005432]
["bitfinex","BTCUSD",1722723739382,0.255636,60703.0,60702.0,0.0235432]
["bitfinex","BTCUSD",1722723739823,0.259636,60703.0,60702.0,0.0235432]
["bitfinex","BTCUSD",1722723740027,0.0919,60703.0,60702.0,0.0005432]
["bitfinex","BTCUSD",1722723740225,0.0919,60703.0,60702.0,0.0235432]
["bitfinex","BTCUSD",1722723740427,0.256636,60703.0,60702.0,0.0235432]
["bitfinex","BTCUSD",1722723741017,0.256636,60703.0,60702.0,0.0005432]
["bitfinex","BTCUSD",1722723741222,0.111,60702.0,60700.0,0.023]
["bitfinex","BTCUSD",1722723741425,0.329464,60705.0,60695.0,0.000913]
["bitfinex","BTCUSD",1722723741426,0.696166,60696.0,60695.0,0.000913]
["bitfinex","BTCUSD",1722723741641,1.025677,60696.0,60695.0,0.000913]
["bitfinex","BTCUSD",1722723743156,1.025677,60696.0,60695.0,0.0014562]
["bitfinex","BTCUSD",1722723743157,0.2019,60696.0,60695.0,0.0014562]
["bitfinex","BTCUSD",1722723743366,0.2019,60696.0,60695.0,0.0034562]
["bitfinex","BTCUSD",1722723743568,0.2019,60696.0,60695.0,0.0264562]
["bitfinex","BTCUSD",1722723743772,0.366655,60696.0,60695.0,0.0264562]
["bitfinex","BTCUSD",1722723743993,0.696166,60696.0,60695.0,0.0264562]
["bitfinex","BTCUSD",1722723744646,0.366655,60696.0,60695.0,0.0264562]
["bitfinex","BTCUSD",1722723745269,0.696166,60696.0,60695.0,0.0274562]
["bitfinex","BTCUSD",1722723745994,0.366655,60696.0,60695.0,0.0274562]
["bitfinex","BTCUSD",1722723746367,0.2019,60696.0,60695.0,0.0274562]
["bitfinex","BTCUSD",1722723746801,0.366655,60696.0,60695.0,0.0274562]
["bitfinex","BTCUSD",1722723752014,0.366655,60696.0,60695.0,0.003913]
["bitfinex","BTCUSD",1722723752015,1.025677,60696.0,60695.0,0.003913]
["bitfinex","BTCUSD",1722723753635,0.0909,60696.0,60695.0,0.0274562]
["bitfinex","BTCUSD",1722723754220,0.09062663,60696.0,60695.0,0.0274562]
["bitfinex","BTCUSD",1722723754579,0.09062663,60696.0,60695.0,0.026913]
["bitfinex","BTCUSD",1722723754580,0.25538163,60696.0,60695.0,0.026913]
["bitfinex","BTCUSD",1722723754791,0.58489263,60696.0,60695.0,0.026913]
["bitfinex","BTCUSD",1722723755204,0.58489263,60696.0,60695.0,0.0274562]
["bitfinex","BTCUSD",1722723755355,0.58489263,60696.0,60695.0,0.026913]
["bitfinex","BTCUSD",1722723755558,0.25538163,60696.0,60695.0,0.0274562]
["bitfinex","BTCUSD",1722723755717,1.02160363,60696.0,60695.0,0.003913]
["bitfinex","BTCUSD",1722723756360,1.35111463,60696.0,60695.0,0.003913]
["bitfinex","BTCUSD",1722723759245,1.46772618,60696.0,60695.0,0.003913]
["bitfinex","BTCUSD",1722723759452,1.13821518,60696.0,60695.0,0.003913]
["bitfinex","BTCUSD",1722723759650,1.02160363,60696.0,60695.0,0.0044562]
["bitfinex","BTCUSD",1722723760437,0.36258163,60696.0,60695.0,0.0044562]
["bitfinex","BTCUSD",1722723760818,1.02160363,60696.0,60695.0,0.003913]
["bitfinex","BTCUSD",1722723761795,1.02133096,60696.0,60695.0,0.003913]
["bitfinex","BTCUSD",1722723762157,0.36230896,60696.0,60695.0,0.003913]
["bitfinex","BTCUSD",1722723762400,0.09035396,60696.0,60695.0,0.0274562]
["bitfinex","BTCUSD",1722723763571,0.09035396,60696.0,60695.0,0.1922142]
["bitfinex","BTCUSD",1722723763770,0.1083,60703.0,60700.0,0.0005432]
["bitfinex","BTCUSD",1722723763971,0.1083,60703.0,60702.0,0.0005432]
["bitfinex","BTCUSD",1722723763972,0.273036,60703.0,60702.0,0.0005432]
["bitfinex","BTCUSD",1722723764173,0.273036,60703.0,60700.0,0.1652872]
["bitfinex","BTCUSD",1722723764174,0.1083,60703.0,60700.0,0.1652872]
["bitfinex","BTCUSD",1722723764397,0.329443,60709.0,60704.0,0.164732]
["bitfinex","BTCUSD",1722723764598,0.09963371,60714.0,60704.0,0.164732]
["bitfinex","BTCUSD",1722723764599,0.00083,60714.0,60705.0,0.18875089]
["bitfinex","BTCUSD",1722723764802,0.00083,60714.0,60713.0,0.164709]
["bitfinex","BTCUSD",1722723765020,0.00083,60714.0,60713.0,0.023]
["bitfinex","BTCUSD",1722723765675,0.00083,60714.0,60710.0,0.023]
["bitfinex","BTCUSD",1722723765848,0.00083,60714.0,60708.0,0.329443]
["bitfinex","BTCUSD",1722723765849,0.165537,60714.0,60709.0,0.187719]
["bitfinex","BTCUSD",1722723766071,0.165537,60714.0,60710.0,0.164717]
["bitfinex","BTCUSD",1722723766276,0.165537,60714.0,60711.0,0.023]
["bitfinex","BTCUSD",1722723766648,0.00083,60714.0,60713.0,0.001]
["bitfinex","BTCUSD",1722723766845,0.587149,60714.0,60713.0,0.001]
["bitfinex","BTCUSD",1722723767048,0.916562,60714.0,60713.0,0.001]
["bitfinex","BTCUSD",1722723767481,0.696449,60714.0,60713.0,0.001]
["bitfinex","BTCUSD",1722723767952,0.164712,60712.0,60707.0,0.187725]
["bitfinex","BTCUSD",1722723768152,0.531743,60714.0,60707.0,0.023]
["bitfinex","BTCUSD",1722723768325,0.531743,60714.0,60705.0,0.023]
["bitfinex","BTCUSD",1722723768326,0.1763,60713.0,60705.0,0.023]
["bitfinex","BTCUSD",1722723768479,0.1763,60713.0,60703.0,0.164735]
["bitfinex","BTCUSD",1722723768480,0.164723,60708.0,60703.0,0.164735]
["bitfinex","BTCUSD",1722723768693,0.16475,60698.0,60692.0,0.1876]
["bitfinex","BTCUSD",1722723768871,0.16475,60698.0,60690.0,0.05029618]
["bitfinex","BTCUSD",1722723768872,0.164747,60699.0,60698.0,0.00027236]
["bitfinex","BTCUSD",1722723769071,0.0855,60699.0,60698.0,0.00027236]
["bitfinex","BTCUSD",1722723769291,0.250247,60699.0,60698.0,0.00027236]
["bitfinex","BTCUSD",1722723769888,0.909235,60699.0,60698.0,0.00027236]
["bitfinex","BTCUSD",1722723770136,0.579741,60699.0,60698.0,0.00027236]
["bitfinex","BTCUSD",1722723771048,0.329465,60705.0,60698.0,0.00027236]
["bitfinex","BTCUSD",1722723771254,0.16474,60702.0,60698.0,0.16502136]
["bitfinex","BTCUSD",1722723771455,0.414967,60704.0,60699.0,0.023]
["bitfinex","BTCUSD",1722723771660,0.164739,60702.0,60699.0,0.023]
["bitfinex","BTCUSD",1722723773636,0.165739,60702.0,60699.0,0.023]
["bitfinex","BTCUSD",1722723774392,0.001,60702.0,60699.0,0.187747]
["bitfinex","BTCUSD",1722723774827,0.165739,60702.0,60699.0,0.023]
["bitfinex","BTCUSD",1722723775034,0.001,60702.0,60700.0,0.164744]
["bitfinex","BTCUSD",1722723775276,0.250234,60704.0,60701.0,0.023]
["bitfinex","BTCUSD",1722723775428,0.16474,60702.0,60699.0,0.023]
["bitfinex","BTCUSD",1722723775628,0.164736,60703.0,60697.0,0.023]
["bitfinex","BTCUSD",1722723775851,0.164736,60703.0,60699.0,0.164746]
["bitfinex","BTCUSD",1722723776076,0.164736,60703.0,60700.0,0.023]
["bitfinex","BTCUSD",1722723776278,0.164736,60703.0,60700.0,0.026]
["bitfinex","BTCUSD",1722723776657,0.164736,60703.0,60700.0,0.025]
["bitfinex","BTCUSD",1722723776861,0.165736,60703.0,60700.0,0.025]
["bitfinex","BTCUSD",1722723777058,0.16546364,60703.0,60700.0,0.025]
["bitfinex","BTCUSD",1722723777688,0.16546364,60703.0,60700.0,0.023]
["bitfinex","BTCUSD",1722723777943,0.164739,60702.0,60700.0,0.023]
["bitfinex","BTCUSD",1722723778154,0.164739,60702.0,60699.0,0.023]
["bitfinex","BTCUSD",1722723778944,0.001,60703.0,60699.0,0.187746]
["bitfinex","BTCUSD",1722723779136,0.165737,60703.0,60699.0,0.187746]
["bitfinex","BTCUSD",1722723780629,0.164741,60702.0,60699.0,0.023]
["bitfinex","BTCUSD",1722723782411,0.164744,60700.0,60699.0,0.023]
["bitfinex","BTCUSD",1722723782617,0.164748,60699.0,60696.0,0.023]
["bitfinex","BTCUSD",1722723784250,0.164747,60699.0,60696.0,0.023]
["bitfinex","BTCUSD",1722723784643,0.164755,60696.0,60695.0,0.000913]
["bitfinex","BTCUSD",1722723784936,0.164751,60698.0,60695.0,0.000913]
["bitfinex","BTCUSD",1722723785113,0.164751,60698.0,60696.0,0.001]
["bitfinex","BTCUSD",1722723785531,0.164751,60698.0,60695.0,0.000913]
["bitfinex","BTCUSD",1722723785693,0.16475,60698.0,60695.0,0.000913]
["bitfinex","BTCUSD",1722723786112,0.16475,60698.0,60695.0,0.18867]
["bitfinex","BTCUSD",1722723786309,0.413385,60701.0,60696.0,0.164755]
["bitfinex","BTCUSD",1722723786310,0.164746,60700.0,60696.0,0.164755]
["bitfinex","BTCUSD",1722723786630,0.164739,60702.0,60698.0,0.164749]
["bitfinex","BTCUSD",1722723786843,0.164739,60702.0,60699.0,0.023]
["bitfinex","BTCUSD",1722723787442,0.164739,60702.0,60698.0,0.164749]
["bitfinex","BTCUSD",1722723787637,0.164739,60702.0,60699.0,0.023]
["bitfinex","BTCUSD",1722723788658,0.003,60700.0,60699.0,0.187747]
["bitfinex","BTCUSD",1722723788783,0.1061,60704.0,60699.0,0.352494]
["bitfinex","BTCUSD",1722723788986,0.1061,60704.0,60701.0,0.164741]
["bitfinex","BTCUSD",1722723789183,0.1061,60704.0,60702.0,0.023]
["bitfinex","BTCUSD",1722723789184,0.270834,60704.0,60702.0,0.023]
["bitfinex","BTCUSD",1722723789690,0.164736,60703.0,60701.0,0.023]
["bitfinex","BTCUSD",1722723790301,0.1061,60704.0,60702.0,0.164738]
["bitfinex","BTCUSD",1722723790625,0.0839,60705.0,60703.0,0.023]
["bitfinex","BTCUSD",1722723790626,0.248631,60705.0,60703.0,0.023]
["bitfinex","BTCUSD",1722723790756,0.0839,60705.0,60702.0,0.187737]
["bitfinex","BTCUSD",1722723791215,0.248631,60705.0,60702.0,0.023]
["bitfinex","BTCUSD",1722723791769,0.248632,60705.0,60702.0,0.023]
["bitfinex","BTCUSD",1722723792174,0.249632,60705.0,60702.0,0.023]
["bitfinex","BTCUSD",1722723793393,0.0849,60705.0,60702.0,0.187737]
["bitfinex","BTCUSD",1722723793604,0.249632,60705.0,60702.0,0.023]
["bitfinex","BTCUSD",1722723794249,0.0849,60705.0,60702.0,0.187738]
["bitfinex","BTCUSD",1722723794424,0.164733,60704.0,60702.0,0.023]
["bitfinex","BTCUSD",1722723794606,0.164733,60704.0,60701.0,0.023]
["bitfinex","BTCUSD",1722723795157,0.414364,60705.0,60704.0,0.823667]
["bitfinex","BTCUSD",1722723795158,0.001,60705.0,60704.0,0.823667]
["bitfinex","BTCUSD",1722723795381,0.001,60705.0,60704.0,1.53559195]
["bitfinex","BTCUSD",1722723795588,0.00083,60714.0,60713.0,0.930245]
["bitfinex","BTCUSD",1722723795793,0.00083,60714.0,60713.0,1.61087981]
["bitfinex","BTCUSD",1722723796001,0.00083,60714.0,60713.0,1.53537981]
["bitfinex","BTCUSD",1722723796150,0.00083,60714.0,60713.0,1.57627981]
["bitfinex","BTCUSD",1722723796556,0.00083,60714.0,60713.0,2.27814581]
["bitfinex","BTCUSD",1722723796752,0.0907,60738.0,60737.0,0.164644]
["bitfinex","BTCUSD",1722723796990,0.0907,60738.0,60737.0,0.023]
["bitfinex","BTCUSD",1722723797190,0.584624,60738.0,60737.0,0.023]
["bitfinex","BTCUSD",1722723797388,0.0907,60738.0,60731.0,0.164659]
["bitfinex","BTCUSD",1722723797627,0.0907,60738.0,60735.0,0.164649]
["bitfinex","BTCUSD",1722723797967,0.0907,60738.0,60736.0,0.023]
["bitfinex","BTCUSD",1722723798175,0.00083,60743.0,60736.0,0.023]
["bitfinex","BTCUSD",1722723798382,0.09153,60743.0,60740.0,0.32927]
["bitfinex","BTCUSD",1722723798599,0.09153,60743.0,60741.0,0.187632]
["bitfinex","BTCUSD",1722723798806,0.256159,60743.0,60741.0,0.023]
["bitfinex","BTCUSD",1722723798981,0.256159,60743.0,60740.0,0.023]
["bitfinex","BTCUSD",1722723799323,0.164631,60742.0,60740.0,0.023]
["bitfinex","BTCUSD",1722723799549,0.256158,60743.0,60739.0,0.187638]
["bitfinex","BTCUSD",1722723799763,0.257158,60743.0,60739.0,0.187638]
["bitfinex","BTCUSD",1722723800203,0.257158,60743.0,60739.0,0.023]
["bitfinex","BTCUSD",1722723800204,0.16463,60742.0,60739.0,0.023]
["bitfinex","BTCUSD",1722723800654,0.09253,60743.0,60739.0,0.187637]
["bitfinex","BTCUSD",1722723800869,0.16463,60742.0,60739.0,0.187637]
["bitfinex","BTCUSD",1722723801040,0.16463,60742.0,60739.0,0.023]
["bitfinex","BTCUSD",1722723803154,0.329262,60742.0,60739.0,0.023]
["bitfinex","BTCUSD",1722723803501,0.164634,60741.0,60737.0,0.164644]
["bitfinex","BTCUSD",1722723803703,0.164634,60741.0,60738.0,0.023]
["bitfinex","BTCUSD",1722723804343,0.164637,60740.0,60738.0,0.023]
["bitfinex","BTCUSD",1722723804549,0.164637,60740.0,60737.0,0.023]
["bitfinex","BTCUSD",1722723804806,0.164637,60740.0,60737.0,0.025]
["bitfinex","BTCUSD",1722723805003,0.164637,60740.0,60737.0,0.189644]
["bitfinex","BTCUSD",1722723805135,0.493924,60738.0,60737.0,0.025]
["bitfinex","BTCUSD",1722723805343,0.1844,60742.0,60733.0,0.023]
["bitfinex","BTCUSD",1722723805541,0.329315,60732.0,60721.0,0.329374]
["bitfinex","BTCUSD",1722723805747,0.0759,60735.0,60725.0,0.79882589]
["bitfinex","BTCUSD",1722723805979,0.0759,60733.0,60725.0,0.4684]
["bitfinex","BTCUSD",1722723806125,0.329334,60729.0,60725.0,0.4684]
["bitfinex","BTCUSD",1722723806330,0.164674,60726.0,60725.0,0.4684]
["bitfinex","BTCUSD",1722723806527,0.164671,60727.0,60725.0,0.4684]
["bitfinex","BTCUSD",1722723806771,0.329338,60728.0,60725.0,0.4684]
["bitfinex","BTCUSD",1722723806987,0.164672,60727.0,60723.0,0.164681]
["bitfinex","BTCUSD",1722723807157,0.164674,60726.0,60722.0,0.164684]
["bitfinex","BTCUSD",1722723807667,0.164674,60726.0,60723.0,0.164682]
["bitfinex","BTCUSD",1722723807877,0.164674,60726.0,60721.0,0.329371]
["bitfinex","BTCUSD",1722723807878,0.164674,60726.0,60722.0,0.164684]
["bitfinex","BTCUSD",1722723808042,0.164674,60726.0,60723.0,0.005]
["bitfinex","BTCUSD",1722723808544,0.164674,60726.0,60724.0,0.023]
["bitfinex","BTCUSD",1722723808819,0.494023,60726.0,60725.0,0.005]
["bitfinex","BTCUSD",1722723809019,0.494023,60726.0,60725.0,0.023]
["bitfinex","BTCUSD",1722723809222,0.164675,60726.0,60725.0,0.023]
["bitfinex","BTCUSD",1722723809428,0.164666,60729.0,60725.0,0.164675]
["bitfinex","BTCUSD",1722723809658,0.164666,60729.0,60726.0,0.023]
["bitfinex","BTCUSD",1722723810327,0.442323,60731.0,60726.0,0.023]
["bitfinex","BTCUSD",1722723810547,0.164669,60728.0,60726.0,0.023]
["bitfinex","BTCUSD",1722723810751,0.164669,60728.0,60725.0,0.025]
["bitfinex","BTCUSD",1722723810945,0.164669,60728.0,60725.0,0.189676]
["bitfinex","BTCUSD",1722723811146,0.164664,60730.0,60726.0,0.164671]
["bitfinex","BTCUSD",1722723811346,0.277661,60731.0,60727.0,0.187671]
["bitfinex","BTCUSD",1722723811560,0.113,60731.0,60727.0,0.023]
["bitfinex","BTCUSD",1722723811733,0.164663,60730.0,60727.0,0.023]
["bitfinex","BTCUSD",1722723811916,0.164668,60728.0,60727.0,0.023]
["bitfinex","BTCUSD",1722723812135,0.607013,60727.0,60726.0,0.002]
["bitfinex","BTCUSD",1722723812333,0.860313,60727.0,60726.0,0.002]
["bitfinex","BTCUSD",1722723812532,0.860313,60727.0,60725.0,0.004]
["bitfinex","BTCUSD",1722723812533,1.152718,60726.0,60725.0,0.004]
["bitfinex","BTCUSD",1722723812901,1.342718,60726.0,60725.0,0.004]
["bitfinex","BTCUSD",1722723813439,0.164688,60721.0,60717.0,0.164697]
["bitfinex","BTCUSD",1722723813640,0.164688,60721.0,60718.0,0.023]
["bitfinex","BTCUSD",1722723814759,0.16468,60724.0,60720.0,0.16469]
["bitfinex","BTCUSD",1722723814965,0.16468,60724.0,60721.0,0.023]
["bitfinex","BTCUSD",1722723815212,0.164676,60725.0,60721.0,0.187687]
["bitfinex","BTCUSD",1722723815410,0.164681,60724.0,60721.0,0.023]
["bitfinex","BTCUSD",1722723816462,0.19,60726.0,60721.0,0.023]
["bitfinex","BTCUSD",1722723816654,0.164676,60725.0,60721.0,0.165687]
["bitfinex","BTCUSD",1722723816769,0.354674,60726.0,60722.0,0.187684]
["bitfinex","BTCUSD",1722723816980,0.164678,60725.0,60721.0,0.165687]
["bitfinex","BTCUSD",1722723817184,0.164677,60725.0,60722.0,0.023]
["bitfinex","BTCUSD",1722723818211,0.164682,60723.0,60722.0,0.023]
["bitfinex","BTCUSD",1722723818434,0.164684,60722.0,60721.0,0.001]
["bitfinex","BTCUSD",1722723818745,0.164684,60722.0,60718.0,0.187695]
["bitfinex","BTCUSD",1722723819324,0.329354,60725.0,60719.0,0.329385]
["bitfinex","BTCUSD",1722723819524,0.164679,60724.0,60720.0,0.187688]
["bitfinex","BTCUSD",1722723819726,0.164682,60723.0,60720.0,0.187688]
["bitfinex","BTCUSD",1722723820154,0.164682,60723.0,60720.0,0.023]
["bitfinex","BTCUSD",1722723820378,0.19,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1722723820554,0.077,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1722723820730,0.077,60730.0,60729.0,0.516996]
["bitfinex","BTCUSD",1722723821758,0.077,60730.0,60729.0,0.517996]
["bitfinex","BTCUSD",1722723821975,0.19,60734.0,60730.0,0.329323]
["bitfinex","BTCUSD",1722723822180,0.241442,60738.0,60733.0,0.32931]
["bitfinex","BTCUSD",1722723822312,0.00157439,60737.0,60734.0,0.023]
["bitfinex","BTCUSD",1722723822516,0.0768,60738.0,60734.0,0.187651]
["bitfinex","BTCUSD",1722723822715,0.0768,60738.0,60735.0,0.164649]
["bitfinex","BTCUSD",1722723822716,0.241442,60738.0,60735.0,0.164649]
["bitfinex","BTCUSD",1722723822936,0.241442,60738.0,60736.0,0.023]
["bitfinex","BTCUSD",1722723823332,0.241442,60738.0,60735.0,0.164649]
["bitfinex","BTCUSD",1722723823544,0.0768,60738.0,60736.0,0.023]
["bitfinex","BTCUSD",1722723823741,0.0768,60738.0,60737.0,0.164644]
["bitfinex","BTCUSD",1722723823874,0.0768,60738.0,60737.0,0.516932]
["bitfinex","BTCUSD",1722723824283,0.0768,60738.0,60737.0,0.187644]
["bitfinex","BTCUSD",1722723824694,0.0798,60738.0,60737.0,0.187644]
["bitfinex","BTCUSD",1722723824923,0.0768,60738.0,60737.0,0.187644]
["bitfinex","BTCUSD",1722723825126,0.0768,60738.0,60737.0,0.188644]
["bitfinex","BTCUSD",1722723825332,0.003,60738.0,60737.0,0.518932]
["bitfinex","BTCUSD",1722723825753,0.003,60738.0,60737.0,0.84822]
["bitfinex","BTCUSD",1722723826392,0.003,60738.0,60737.0,0.84722]
["bitfinex","BTCUSD",1722723826987,0.003,60738.0,60737.0,0.85222]
["bitfinex","BTCUSD",1722723827653,0.00083,60743.0,60742.0,0.823152]
["bitfinex","BTCUSD",1722723827876,0.00083,60743.0,60742.0,0.516891]
["bitfinex","BTCUSD",1722723828893,0.00083,60743.0,60742.0,0.852152]
["bitfinex","BTCUSD",1722723829391,0.00083,60743.0,60742.0,0.522891]
["bitfinex","BTCUSD",1722723829794,0.00083,60743.0,60742.0,0.852152]
["bitfinex","BTCUSD",1722723830180,0.00083,60743.0,60742.0,0.522891]
["bitfinex","BTCUSD",1722723830994,0.00083,60743.0,60742.0,0.858152]
["bitfinex","BTCUSD",1722723834251,0.00055692,60743.0,60742.0,0.858152]
["bitfinex","BTCUSD",1722723834431,0.00055692,60743.0,60742.0,1.187413]
["bitfinex","BTCUSD",1722723834616,0.00055692,60743.0,60742.0,1.35316389]
["bitfinex","BTCUSD",1722723834815,0.00055692,60743.0,60742.0,1.49516389]
["bitfinex","BTCUSD",1722723837088,0.00055692,60743.0,60742.0,0.012]
["bitfinex","BTCUSD",1722723837089,0.42774056,60743.0,60742.0,0.012]
["bitfinex","BTCUSD",1722723837293,0.66606856,60743.0,60742.0,0.012]
["bitfinex","BTCUSD",1722723837709,0.99532456,60743.0,60742.0,0.012]
["bitfinex","BTCUSD",1722723838000,0.66606856,60743.0,60742.0,0.012]
["bitfinex","BTCUSD",1722723838226,0.66606856,60743.0,60742.0,0.006]
["bitfinex","BTCUSD",1722723838474,0.33681256,60743.0,60742.0,0.006]
["bitfinex","BTCUSD",1722723838714,0.17318456,60743.0,60742.0,0.023]
["bitfinex","BTCUSD",1722723838931,0.17318456,60743.0,60742.0,0.18763]
["bitfinex","BTCUSD",1722723839565,0.17318456,60743.0,60742.0,0.023]
["bitfinex","BTCUSD",1722723839963,0.17318456,60743.0,60742.0,0.025]
["bitfinex","BTCUSD",1722723840371,0.17218456,60743.0,60742.0,0.18963]
["bitfinex","BTCUSD",1722723840575,0.17218456,60743.0,60742.0,0.19063]
["bitfinex","BTCUSD",1722723841367,0.07398456,60743.0,60742.0,0.849152]
["bitfinex","BTCUSD",1722723841569,0.00028456,60743.0,60742.0,0.849152]
["bitfinex","BTCUSD",1722723842379,0.00028456,60743.0,60742.0,1.178413]
["bitfinex","BTCUSD",1722723842797,0.00028456,60743.0,60742.0,1.34416389]
["bitfinex","BTCUSD",1722723844557,0.08178456,60743.0,60742.0,0.519891]
["bitfinex","BTCUSD",1722723844783,0.08178456,60743.0,60742.0,0.849152]
["bitfinex","BTCUSD",1722723845272,1.19e-05,60743.0,60742.0,1.34416389]
["bitfinex","BTCUSD",1722723852660,1.19e-05,60743.0,60742.0,1.34216389]
["bitfinex","BTCUSD",1722723853169,1.19e-05,60743.0,60742.0,1.34716389]
["bitfinex","BTCUSD",1722723853612,1.19e-05,60743.0,60742.0,1.34616389]
["bitfinex","BTCUSD",1722723853956,1.19e-05,60743.0,60742.0,1.35116389]
["bitfinex","BTCUSD",1722723854151,1.19e-05,60743.0,60742.0,1.43825433]
["bitfinex","BTCUSD",1722723855010,0.0739119,60743.0,60742.0,1.10899333]
["bitfinex","BTCUSD",1722723855228,0.1671119,60743.0,60742.0,1.10910775]
["bitfinex","BTCUSD",1722723855643,0.1671119,60743.0,60742.0,0.12020486]
["bitfinex","BTCUSD",1722723855817,0.1671119,60743.0,60742.0,0.033]
["bitfinex","BTCUSD",1722723856022,0.1671119,60743.0,60742.0,0.526891]
["bitfinex","BTCUSD",1722723856413,0.1671119,60743.0,60742.0,0.94398561]
["bitfinex","BTCUSD",1722723856414,1.19e-05,60743.0,60742.0,0.94398561]
["bitfinex","BTCUSD",1722723857087,1.19e-05,60743.0,60742.0,1.4389975]
["bitfinex","BTCUSD",1722723859368,1.19e-05,60743.0,60742.0,1.43888749]
["bitfinex","BTCUSD",1722723861056,0.08291805,60749.0,60747.0,0.164616]
["bitfinex","BTCUSD",1722723861200,0.06951629,60750.0,60748.0,0.023]
["bitfinex","BTCUSD",1722723862385,0.06951629,60750.0,60748.0,0.187614]
["bitfinex","BTCUSD",1722723862587,0.07151629,60750.0,60748.0,0.187614]
["bitfinex","BTCUSD",1722723863453,0.07151629,60750.0,60748.0,0.023]
["bitfinex","BTCUSD",1722723864026,0.0776,60749.0,60748.0,0.023]
["bitfinex","BTCUSD",1722723864710,0.002,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1722723864909,0.174809,60753.0,60750.0,0.164608]
["bitfinex","BTCUSD",1722723865112,0.174809,60753.0,60751.0,0.023]
["bitfinex","BTCUSD",1722723865373,0.010208,60753.0,60751.0,0.023]
["bitfinex","BTCUSD",1722723865551,0.010208,60753.0,60752.0,0.49381]
["bitfinex","BTCUSD",1722723865756,0.010208,60753.0,60752.0,0.846017]
["bitfinex","BTCUSD",1722723867178,0.010208,60753.0,60752.0,1.34097489]
["bitfinex","BTCUSD",1722723867694,0.010208,60753.0,60752.0,1.42800025]
["bitfinex","BTCUSD",1722723868066,0.010208,60753.0,60752.0,1.43300025]
["bitfinex","BTCUSD",1722723868226,0.010208,60753.0,60752.0,1.43100025]
["bitfinex","BTCUSD",1722723868429,0.010208,60753.0,60752.0,1.42800025]
["bitfinex","BTCUSD",1722723868627,0.010208,60753.0,60752.0,1.43800025]
["bitfinex","BTCUSD",1722723868832,0.010208,60753.0,60752.0,1.44100025]
["bitfinex","BTCUSD",1722723869233,0.010208,60753.0,60752.0,1.35397489]
["bitfinex","BTCUSD",1722723870232,0.179908,60753.0,60752.0,1.03776789]
["bitfinex","BTCUSD",1722723871924,0.010208,60753.0,60752.0,1.03776789]
["bitfinex","BTCUSD",1722723874301,0.0096644,60753.0,60752.0,1.03776789]
["bitfinex","BTCUSD",1722723874507,0.00940805,60753.0,60752.0,1.03776789]
["bitfinex","BTCUSD",1722723875109,0.00940805,60753.0,60752.0,1.36697489]
["bitfinex","BTCUSD",1722723876505,0.00940805,60753.0,60752.0,1.45332293]
["bitfinex","BTCUSD",1722723876913,0.00940805,60753.0,60752.0,1.12411593]
["bitfinex","BTCUSD",1722723876914,0.08530805,60753.0,60752.0,1.12411593]
["bitfinex","BTCUSD",1722723877541,0.08530805,60753.0,60752.0,1.03776789]
["bitfinex","BTCUSD",1722723877742,0.08530805,60753.0,60752.0,1.12355378]
["bitfinex","BTCUSD",1722723879504,0.1682261,60753.0,60752.0,0.049]
["bitfinex","BTCUSD",1722723879783,0.7558271,60753.0,60752.0,0.026]
["bitfinex","BTCUSD",1722723879981,0.4266261,60753.0,60752.0,0.026]
["bitfinex","BTCUSD",1722723880257,0.7558271,60753.0,60752.0,0.026]
["bitfinex","BTCUSD",1722723880726,0.7558271,60753.0,60752.0,0.013]
["bitfinex","BTCUSD",1722723881151,0.7558271,60753.0,60752.0,0.006]
["bitfinex","BTCUSD",1722723881152,1.0850281,60753.0,60752.0,0.006]
["bitfinex","BTCUSD",1722723881353,1.5905291,60753.0,60752.0,0.006]
["bitfinex","BTCUSD",1722723881533,1.5905291,60753.0,60752.0,0.012]
["bitfinex","BTCUSD",1722723882149,1.5905291,60753.0,60752.0,0.006]
["bitfinex","BTCUSD",1722723882356,1.63988755,60753.0,60752.0,0.006]
["bitfinex","BTCUSD",1722723882565,1.63988835,60753.0,60752.0,0.007]
["bitfinex","BTCUSD",1722723882911,1.63988835,60753.0,60752.0,0.001]
["bitfinex","BTCUSD",1722723883317,1.5609703,60753.0,60752.0,0.002]
["bitfinex","BTCUSD",1722723883514,1.56097098,60753.0,60752.0,0.001]
["bitfinex","BTCUSD",1722723883717,0.1708,60745.0,60742.0,0.165542]
["bitfinex","BTCUSD",1722723883918,0.1708,60745.0,60743.0,0.023]
["bitfinex","BTCUSD",1722723884351,0.1708,60745.0,60744.0,0.164625]
["bitfinex","BTCUSD",1722723884690,0.1708,60748.0,60747.0,0.164617]
["bitfinex","BTCUSD",1722723884870,0.1708,60752.0,60747.0,0.352234]
["bitfinex","BTCUSD",1722723885092,0.1708,60752.0,60750.0,0.164607]
["bitfinex","BTCUSD",1722723885423,0.17052837,60752.0,60751.0,0.023]
["bitfinex","BTCUSD",1722723886058,0.33513137,60752.0,60751.0,0.023]
["bitfinex","BTCUSD",1722723886256,0.164617,60747.0,60746.0,0.023]
["bitfinex","BTCUSD",1722723886457,0.899497,60746.0,60745.0,0.023]
["bitfinex","BTCUSD",1722723886704,0.1763,60748.0,60744.0,0.003]
["bitfinex","BTCUSD",1722723886705,0.570267,60745.0,60744.0,0.003]
["bitfinex","BTCUSD",1722723886833,1.39450789,60745.0,60744.0,0.003]
["bitfinex","BTCUSD",1722723887037,1.91755975,60745.0,60744.0,0.005]
["bitfinex","BTCUSD",1722723887273,1.84352364,60745.0,60744.0,0.005]
["bitfinex","BTCUSD",1722723887478,1.152396,60743.0,60742.0,0.000913]
["bitfinex","BTCUSD",1722723887740,1.3633244,60743.0,60742.0,0.000913]
["bitfinex","BTCUSD",1722723888093,1.28040635,60743.0,60742.0,0.000913]
["bitfinex","BTCUSD",1722723888298,1.231096,60743.0,60742.0,0.000913]
["bitfinex","BTCUSD",1722723888500,1.324596,60743.0,60742.0,0.000913]
["bitfinex","BTCUSD",1722723889305,1.325596,60743.0,60742.0,0.000913]
["bitfinex","BTCUSD",1722723889836,1.328596,60743.0,60742.0,0.000913]
["bitfinex","BTCUSD",1722723902195,1.82360289,60743.0,60742.0,0.000913]
["bitfinex","BTCUSD",1722723902397,1.90283267,60743.0,60742.0,0.000913]
["bitfinex","BTCUSD",1722723902597,2.25670357,60743.0,60742.0,0.000913]
["bitfinex","BTCUSD",1722723902811,2.38131846,60743.0,60742.0,0.000913]
["bitfinex","BTCUSD",1722723903032,2.28285889,60743.0,60742.0,0.000913]
["bitfinex","BTCUSD",1722723903206,1.59434689,60743.0,60742.0,0.000913]
["bitfinex","BTCUSD",1722723903495,1.428596,60743.0,60742.0,0.000913]
["bitfinex","BTCUSD",1722723903869,1.424596,60743.0,60742.0,0.000913]
["bitfinex","BTCUSD",1722723904227,1.432596,60743.0,60742.0,0.002913]
["bitfinex","BTCUSD",1722723904429,1.429596,60743.0,60742.0,0.001913]
["bitfinex","BTCUSD",1722723904636,1.424596,60743.0,60742.0,0.000913]
["bitfinex","BTCUSD",1722723904819,1.432596,60743.0,60742.0,0.002913]
["bitfinex","BTCUSD",1722723905424,1.00334,60743.0,60742.0,0.002913]
["bitfinex","BTCUSD",1722723905669,0.674084,60743.0,60742.0,0.025913]
["bitfinex","BTCUSD",1722723905870,0.008,60743.0,60742.0,0.025913]
["bitfinex","BTCUSD",1722723906244,0.008,60743.0,60742.0,0.190543]
["bitfinex","BTCUSD",1722723906781,0.008,60743.0,60742.0,0.519804]
["bitfinex","BTCUSD",1722723906923,0.164615,60748.0,60744.0,0.164624]
["bitfinex","BTCUSD",1722723907123,0.164615,60748.0,60745.0,0.023]
["bitfinex","BTCUSD",1722723907124,0.164616,60748.0,60745.0,0.023]
["bitfinex","BTCUSD",1722723907406,0.1721,60751.0,60747.0,0.164616]
["bitfinex","BTCUSD",1722723907540,0.00083,60752.0,60749.0,0.16461]
["bitfinex","BTCUSD",1722723907745,0.165434,60752.0,60750.0,0.023]
["bitfinex","BTCUSD",1722723907942,0.165434,60752.0,60748.0,0.187612]
["bitfinex","BTCUSD",1722723908148,0.330038,60752.0,60748.0,0.023]
["bitfinex","BTCUSD",1722723908347,0.330038,60752.0,60743.0,0.329252]
["bitfinex","BTCUSD",1722723908572,0.164612,60749.0,60745.0,0.164621]
["bitfinex","BTCUSD",1722723908750,0.16461,60750.0,60746.0,0.187619]
["bitfinex","BTCUSD",1722723908943,0.16461,60750.0,60746.0,0.164619]
["bitfinex","BTCUSD",1722723909148,0.16461,60750.0,60747.0,0.023]
["bitfinex","BTCUSD",1722723910214,0.329218,60750.0,60747.0,0.023]
["bitfinex","BTCUSD",1722723910407,0.164609,60750.0,60746.0,0.187618]
["bitfinex","BTCUSD",1722723910859,0.166609,60750.0,60746.0,0.187618]
["bitfinex","BTCUSD",1722723911056,0.167609,60750.0,60746.0,0.187618]
["bitfinex","BTCUSD",1722723911405,0.166609,60750.0,60746.0,0.187618]
["bitfinex","BTCUSD",1722723911818,0.001,60750.0,60747.0,0.164616]
["bitfinex","BTCUSD",1722723912016,0.001,60750.0,60748.0,0.023]
["bitfinex","BTCUSD",1722723912428,0.165609,60750.0,60748.0,0.023]
["bitfinex","BTCUSD",1722723912634,0.001,60750.0,60748.0,0.023]
["bitfinex","BTCUSD",1722723912853,0.164607,60751.0,60748.0,0.023]
["bitfinex","BTCUSD",1722723913376,0.003,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1722723913599,0.001,60750.0,60749.0,0.187611]
["bitfinex","BTCUSD",1722723913965,0.001,60750.0,60749.0,0.023]
["bitfinex","BTCUSD",1722723913966,0.002,60750.0,60749.0,0.023]
["bitfinex","BTCUSD",1722723914120,0.002,60750.0,60749.0,0.990857]
["bitfinex","BTCUSD",1722723914342,0.002,60750.0,60749.0,1.34308]
["bitfinex","BTCUSD",1722723914510,0.002,60750.0,60749.0,1.50883089]
["bitfinex","BTCUSD",1722723914711,0.00083,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1722723914911,0.00083,60752.0,60751.0,0.84603]
["bitfinex","BTCUSD",1722723915095,0.00083,60752.0,60751.0,1.175242]
["bitfinex","BTCUSD",1722723916673,0.00083,60752.0,60751.0,1.34099289]
["bitfinex","BTCUSD",1722723917285,0.00055764,60752.0,60751.0,1.34299289]
["bitfinex","BTCUSD",1722723917712,0.00055764,60752.0,60751.0,1.34099289]
["bitfinex","BTCUSD",1722723917870,0.00055764,60752.0,60751.0,1.34199289]
["bitfinex","BTCUSD",1722723918073,0.00055764,60752.0,60751.0,1.35499289]
["bitfinex","BTCUSD",1722723918371,0.00155764,60752.0,60751.0,1.36899289]
["bitfinex","BTCUSD",1722723920544,0.00155764,60752.0,60751.0,1.86600489]
["bitfinex","BTCUSD",1722723920879,0.00155764,60752.0,60751.0,1.95187787]
["bitfinex","BTCUSD",1722723921759,0.00155764,60752.0,60751.0,1.96187313]
["bitfinex","BTCUSD",1722723921994,0.00155764,60752.0,60751.0,1.95187313]
["bitfinex","BTCUSD",1722723922120,0.00155764,60752.0,60751.0,1.53679289]
["bitfinex","BTCUSD",1722723922329,0.00155764,60752.0,60751.0,1.36899289]
["bitfinex","BTCUSD",1722723923132,0.00155764,60752.0,60751.0,1.79450489]
["bitfinex","BTCUSD",1722723923331,0.00155764,60752.0,60751.0,1.98160489]
["bitfinex","BTCUSD",1722723924910,0.00155764,60752.0,60751.0,1.97160489]
["bitfinex","BTCUSD",1722723925513,0.00155764,60752.0,60751.0,1.46899289]
["bitfinex","BTCUSD",1722723925712,0.00155764,60752.0,60751.0,1.36899289]
["bitfinex","BTCUSD",1722723926362,0.00155764,60752.0,60751.0,1.03978089]
["bitfinex","BTCUSD",1722723926562,0.08345764,60752.0,60751.0,0.028]
["bitfinex","BTCUSD",1722723926783,0.18455764,60752.0,60751.0,0.028]
["bitfinex","BTCUSD",1722723926940,0.18455764,60752.0,60751.0,0.192606]
["bitfinex","BTCUSD",1722723927105,0.18455764,60752.0,60751.0,0.85103]
["bitfinex","BTCUSD",1722723927306,0.00155764,60752.0,60751.0,0.85103]
["bitfinex","BTCUSD",1722723928091,0.00155764,60752.0,60751.0,0.87403]
["bitfinex","BTCUSD",1722723929600,0.00155764,60752.0,60751.0,0.544818]
["bitfinex","BTCUSD",1722723930640,0.00155764,60752.0,60751.0,0.87403]
["bitfinex","BTCUSD",1722723931031,0.00155764,60752.0,60751.0,0.544818]
["bitfinex","BTCUSD",1722723931246,0.59066764,60752.0,60751.0,0.051]
["bitfinex","BTCUSD",1722723931446,0.67126764,60752.0,60751.0,0.051]
["bitfinex","BTCUSD",1722723931649,0.1941647,60752.0,60751.0,0.051]
["bitfinex","BTCUSD",1722723931861,0.1941647,60752.0,60751.0,0.544818]
["bitfinex","BTCUSD",1722723931979,0.1941647,60752.0,60751.0,0.87403]
["bitfinex","BTCUSD",1722723932190,0.00155764,60752.0,60751.0,1.203242]
["bitfinex","BTCUSD",1722723932392,0.00155764,60752.0,60751.0,1.36899289]
["bitfinex","BTCUSD",1722723936623,0.00155764,60752.0,60751.0,1.03978089]
["bitfinex","BTCUSD",1722723936845,0.17745764,60752.0,60751.0,0.71056889]
["bitfinex","BTCUSD",1722723937042,0.17745764,60752.0,60751.0,1.03978089]
["bitfinex","BTCUSD",1722723937450,0.17718478,60752.0,60751.0,1.03978089]
["bitfinex","BTCUSD",1722723938229,0.09658478,60752.0,60751.0,1.03978089]
["bitfinex","BTCUSD",1722723938473,0.00128478,60752.0,60751.0,1.36899289]
["bitfinex","BTCUSD",1722723938771,0.00128478,60752.0,60751.0,1.54589289]
["bitfinex","BTCUSD",1722723939133,0.00128478,60752.0,60751.0,1.63306643]
["bitfinex","BTCUSD",1722723939537,0.00128478,60752.0,60751.0,1.73306643]
["bitfinex","BTCUSD",1722723942171,0.00128478,60752.0,60751.0,1.74327443]
["bitfinex","BTCUSD",1722723942375,0.00128478,60752.0,60751.0,1.56637443]
["bitfinex","BTCUSD",1722723942582,0.00128478,60752.0,60751.0,1.23716243]
["bitfinex","BTCUSD",1722723942780,0.00128478,60752.0,60751.0,0.79795816]
["bitfinex","BTCUSD",1722723943224,0.01800987,60752.0,60751.0,1.12717016]
["bitfinex","BTCUSD",1722723943544,0.00128478,60752.0,60751.0,1.12717016]
["bitfinex","BTCUSD",1722723946234,0.00128478,60752.0,60751.0,1.03978089]
["bitfinex","BTCUSD",1722723946428,0.00128478,60752.0,60751.0,1.12749469]
["bitfinex","BTCUSD",1722723946634,0.00128478,60752.0,60751.0,1.03978089]
["bitfinex","BTCUSD",1722723946851,0.00128478,60752.0,60751.0,1.12749481]
["bitfinex","BTCUSD",1722723948469,0.00128478,60752.0,60751.0,1.45670681]
["bitfinex","BTCUSD",1722723949461,0.00128478,60752.0,60751.0,1.12749481]
["bitfinex","BTCUSD",1722723949900,0.00128478,60752.0,60751.0,1.45670681]
["bitfinex","BTCUSD",1722723951232,0.00128478,60752.0,60751.0,1.55890681]
["bitfinex","BTCUSD",1722723952271,0.00128478,60752.0,60751.0,1.45670681]
["bitfinex","BTCUSD",1722723952972,0.00128478,60752.0,60751.0,1.12749481]
["bitfinex","BTCUSD",1722723953520,0.00128478,60752.0,60751.0,1.1278481]
["bitfinex","BTCUSD",1722723953789,0.00128478,60752.0,60751.0,1.4570601]
["bitfinex","BTCUSD",1722723954574,0.00101176,60752.0,60751.0,1.4570601]
["bitfinex","BTCUSD",1722723957098,0.00101176,60752.0,60751.0,1.36899289]
["bitfinex","BTCUSD",1722723957382,0.00101176,60752.0,60751.0,1.45740126]
["bitfinex","BTCUSD",1722723957584,0.00101176,60752.0,60751.0,1.36899289]
["bitfinex","BTCUSD",1722723957769,0.00101176,60752.0,60751.0,1.36990589]
["bitfinex","BTCUSD",1722723958176,0.00101176,60752.0,60751.0,1.45831388]
["bitfinex","BTCUSD",1722723958337,0.00101176,60752.0,60751.0,1.36990589]
["bitfinex","BTCUSD",1722723959622,0.00101176,60752.0,60751.0,1.45815858]
["bitfinex","BTCUSD",1722723961013,0.00101176,60752.0,60751.0,1.12894658]
["bitfinex","BTCUSD",1722723961223,0.00101176,60752.0,60751.0,1.45815858]
["bitfinex","BTCUSD",1722723961918,0.17291176,60752.0,60751.0,1.04069389]
["bitfinex","BTCUSD",1722723962092,0.17291176,60752.0,60751.0,1.12934297]
["bitfinex","BTCUSD",1722723963443,0.17291176,60752.0,60751.0,0.14056208]
["bitfinex","BTCUSD",1722723963673,0.99592876,60752.0,60751.0,0.028913]
["bitfinex","BTCUSD",1722723963889,1.33897048,60752.0,60751.0,0.028913]
["bitfinex","BTCUSD",1722723964302,1.38837919,60752.0,60751.0,0.028913]
["bitfinex","BTCUSD",1722723964472,1.33897048,60752.0,60751.0,0.028913]
["bitfinex","BTCUSD",1722723964690,1.52888142,60752.0,60751.0,0.028913]
["bitfinex","BTCUSD",1722723965178,1.5248956,60752.0,60751.0,0.028913]
["bitfinex","BTCUSD",1722723965488,1.40909761,60752.0,60751.0,0.014913]
["bitfinex","BTCUSD",1722723965815,1.45848987,60752.0,60751.0,0.014913]
["bitfinex","BTCUSD",1722723966153,1.46347898,60752.0,60751.0,0.015913]
["bitfinex","BTCUSD",1722723966359,1.41335872,60752.0,60751.0,0.001913]
["bitfinex","BTCUSD",1722723966673,1.47073952,60752.0,60751.0,0.002913]
["bitfinex","BTCUSD",1722723967140,1.42135872,60752.0,60751.0,0.002913]
["bitfinex","BTCUSD",1722723967341,1.35095872,60752.0,60751.0,0.002913]
["bitfinex","BTCUSD",1722723967746,1.40033952,60752.0,60751.0,0.002913]
["bitfinex","BTCUSD",1722723968097,1.35095872,60752.0,60751.0,0.002913]
["bitfinex","BTCUSD",1722723972248,2.07098231,60752.0,60751.0,0.002913]
["bitfinex","BTCUSD",1722723972433,1.499896,60743.0,60742.0,0.000913]
["bitfinex","BTCUSD",1722723972851,1.51355562,60743.0,60742.0,0.000913]
["bitfinex","BTCUSD",1722723973795,1.51355562,60743.0,60742.0,0.002913]
["bitfinex","BTCUSD",1722723974986,1.51355562,60743.0,60742.0,0.004913]
["bitfinex","BTCUSD",1722723975780,1.51355562,60743.0,60742.0,0.002913]
["bitfinex","BTCUSD",1722723976106,1.51455562,60743.0,60742.0,0.000913]
["bitfinex","BTCUSD",1722723976301,1.51655562,60743.0,60742.0,0.000913]
["bitfinex","BTCUSD",1722723977344,1.51628326,60743.0,60742.0,0.000913]
["bitfinex","BTCUSD",1722723980278,0.68177126,60743.0,60742.0,0.000913]
["bitfinex","BTCUSD",1722723982039,1.01102726,60743.0,60742.0,0.000913]
["bitfinex","BTCUSD",1722723982248,1.35277815,60743.0,60742.0,0.000913]
["bitfinex","BTCUSD",1722723982418,1.79203415,60743.0,60742.0,0.000913]
["bitfinex","BTCUSD",1722723982632,1.78203415,60743.0,60742.0,0.000913]
["bitfinex","BTCUSD",1722723983077,1.89856249,60743.0,60742.0,0.000913]
["bitfinex","BTCUSD",1722723983582,1.89556249,60743.0,60742.0,0.000913]
["bitfinex","BTCUSD",1722723983872,1.90456249,60743.0,60742.0,0.001913]
["bitfinex","BTCUSD",1722723984501,1.9037459,60743.0,60742.0,0.001913]
["bitfinex","BTCUSD",1722723984638,1.90364282,60743.0,60742.0,0.001913]
["bitfinex","BTCUSD",1722723984840,1.90364282,60743.0,60742.0,0.002913]
["bitfinex","BTCUSD",1722723984841,1.79421756,60743.0,60742.0,0.002913]
["bitfinex","BTCUSD",1722723986657,2.12347356,60743.0,60742.0,0.002913]
["bitfinex","BTCUSD",1722723986890,2.13347356,60743.0,60742.0,0.002913]
["bitfinex","BTCUSD",1722723987092,2.24960865,60743.0,60742.0,0.002913]
["bitfinex","BTCUSD",1722723987292,1.91035265,60743.0,60742.0,0.002913]
["bitfinex","BTCUSD",1722723987489,1.92035265,60743.0,60742.0,0.002913]
["bitfinex","BTCUSD",1722723987695,1.91035265,60743.0,60742.0,0.002913]
["bitfinex","BTCUSD",1722723987862,2.23960865,60743.0,60742.0,0.002913]
["bitfinex","BTCUSD",1722723988327,2.12347356,60743.0,60742.0,0.002913]
["bitfinex","BTCUSD",1722723988521,1.90977305,60743.0,60742.0,0.002913]
["bitfinex","BTCUSD",1722723989487,1.91060305,60743.0,60742.0,0.002913]
["bitfinex","BTCUSD",1722723991882,1.91074089,60743.0,60742.0,0.002913]
["bitfinex","BTCUSD",1722723992229,1.79504756,60743.0,60742.0,0.002913]
["bitfinex","BTCUSD",1722723992430,1.91074088,60743.0,60742.0,0.002913]
["bitfinex","BTCUSD",1722723994302,1.46898999,60743.0,60742.0,0.002913]
["bitfinex","BTCUSD",1722723994518,1.56898999,60743.0,60742.0,0.002913]
["bitfinex","BTCUSD",1722723994874,1.13973399,60743.0,60742.0,0.002913]
["bitfinex","BTCUSD",1722723995274,1.46898999,60743.0,60742.0,0.002913]
["bitfinex","BTCUSD",1722723995480,1.46898594,60743.0,60742.0,0.002913]
["bitfinex","BTCUSD",1722723996072,1.64498594,60743.0,60742.0,0.002913]
["bitfinex","BTCUSD",1722723996468,1.31572994,60743.0,60742.0,0.002913]
["bitfinex","BTCUSD",1722723997111,1.64498594,60743.0,60742.0,0.002913]
["bitfinex","BTCUSD",1722723997807,1.31572994,60743.0,60742.0,0.002913]
["bitfinex","BTCUSD",1722723998308,1.64498594,60743.0,60742.0,0.002913]
["bitfinex","BTCUSD",1722723998764,1.13972994,60743.0,60742.0,0.002913]
["bitfinex","BTCUSD",1722723999091,1.14052254,60743.0,60742.0,0.002913]
["bitfinex","BTCUSD",1722723999548,1.46977854,60743.0,60742.0,0.002913]
["bitfinex","BTCUSD",1722723999717,1.14052254,60743.0,60742.0,0.002913]
["bitfinex","BTCUSD",1722724000319,1.46977854,60743.0,60742.0,0.002913]
["bitfinex","BTCUSD",1722724000524,1.14052254,60743.0,60742.0,0.002913]
["bitfinex","BTCUSD",1722724002154,0.14697149,60743.0,60742.0,0.002913]
["bitfinex","BTCUSD",1722724002390,0.14697149,60743.0,60742.0,0.025913]
["bitfinex","BTCUSD",1722724002391,0.03048962,60743.0,60742.0,0.025913]
["bitfinex","BTCUSD",1722724002599,0.03048962,60743.0,60742.0,0.519804]
["bitfinex","BTCUSD",1722724002800,0.01683,60743.0,60742.0,0.695604]
["bitfinex","BTCUSD",1722724003564,0.01683,60743.0,60742.0,0.694604]
["bitfinex","BTCUSD",1722724003565,0.00783,60743.0,60742.0,0.694604]
["bitfinex","BTCUSD",1722724003843,0.00083,60743.0,60742.0,0.105813]
["bitfinex","BTCUSD",1722724004034,0.01883,60743.0,60742.0,0.519804]
["bitfinex","BTCUSD",1722724004239,0.0214822,60743.0,60742.0,0.189543]
["bitfinex","BTCUSD",1722724004438,0.00755503,60743.0,60742.0,0.518804]
["bitfinex","BTCUSD",1722724004640,0.01520831,60743.0,60742.0,0.517804]
["bitfinex","BTCUSD",1722724004844,0.00155503,60743.0,60742.0,0.517804]
["bitfinex","BTCUSD",1722724005025,0.01520831,60743.0,60742.0,0.188543]
["bitfinex","BTCUSD",1722724005222,0.00155503,60743.0,60742.0,0.188543]
["bitfinex","BTCUSD",1722724005424,1.71563225,60743.0,60742.0,0.000913]
["bitfinex","BTCUSD",1722724005629,1.71563225,60743.0,60730.0,0.00969015]
["bitfinex","BTCUSD",1722724005630,0.675081,60731.0,60730.0,0.00969015]
["bitfinex","BTCUSD",1722724005958,0.675081,60731.0,60720.0,0.49750831]
["bitfinex","BTCUSD",1722724005959,0.1811,60731.0,60722.0,0.1758]
["bitfinex","BTCUSD",1722724006107,0.1811,60731.0,60723.0,0.00157439]
["bitfinex","BTCUSD",1722724006108,0.01495849,60731.0,60723.0,0.00157439]
["bitfinex","BTCUSD",1722724006314,0.01495849,60731.0,60726.0,0.329343]
["bitfinex","BTCUSD",1722724006538,0.164655,60733.0,60727.0,0.164671]
["bitfinex","BTCUSD",1722724006697,0.01488172,60730.0,60722.0,0.1758]
["bitfinex","BTCUSD",1722724006900,0.164663,60730.0,60724.0,0.164678]
["bitfinex","BTCUSD",1722724007097,0.01487302,60729.0,60725.0,0.187676]
["bitfinex","BTCUSD",1722724007410,0.164663,60730.0,60725.0,0.187676]
["bitfinex","BTCUSD",1722724007615,0.01486613,60729.0,60725.0,0.187676]
["bitfinex","BTCUSD",1722724008154,0.01486613,60729.0,60725.0,0.023]
["bitfinex","BTCUSD",1722724008155,0.164674,60726.0,60725.0,0.023]
["bitfinex","BTCUSD",1722724008384,0.329337,60728.0,60723.0,0.023]
["bitfinex","BTCUSD",1722724008540,0.164674,60726.0,60723.0,0.023]
["bitfinex","BTCUSD",1722724008733,0.01487993,60725.0,60723.0,0.023]
["bitfinex","BTCUSD",1722724009538,0.164677,60725.0,60723.0,0.023]
["bitfinex","BTCUSD",1722724009716,0.01487122,60724.0,60723.0,0.023]
["bitfinex","BTCUSD",1722724010341,0.17955022,60724.0,60723.0,0.028]
["bitfinex","BTCUSD",1722724010541,0.01487122,60724.0,60723.0,0.023]
["bitfinex","BTCUSD",1722724010968,0.04936724,60737.0,60725.0,0.164676]
["bitfinex","BTCUSD",1722724011186,0.164666,60729.0,60726.0,0.023]
["bitfinex","BTCUSD",1722724011466,0.17952983,60728.0,60726.0,0.023]
["bitfinex","BTCUSD",1722724012531,0.17952983,60728.0,60716.0,0.0755]
["bitfinex","BTCUSD",1722724012532,0.1758,60727.0,60716.0,0.0755]
["bitfinex","BTCUSD",1722724012747,0.1758,60727.0,60709.0,0.04933415]
["bitfinex","BTCUSD",1722724012748,0.32937,60722.0,60714.0,0.330324]
["bitfinex","BTCUSD",1722724012954,0.329375,60721.0,60716.0,0.1647]
["bitfinex","BTCUSD",1722724013160,0.164693,60719.0,60715.0,0.164703]
["bitfinex","BTCUSD",1722724013508,0.01490516,60718.0,60715.0,0.164703]
["bitfinex","BTCUSD",1722724014109,0.01490516,60718.0,60716.0,0.16627539]
["bitfinex","BTCUSD",1722724014447,0.01490516,60718.0,60717.0,0.00157439]
["bitfinex","BTCUSD",1722724014657,0.01490516,60718.0,60717.0,0.023]
["bitfinex","BTCUSD",1722724014823,0.01490516,60718.0,60715.0,0.023]
["bitfinex","BTCUSD",1722724015207,0.01590516,60718.0,60716.0,0.1647]
["bitfinex","BTCUSD",1722724015485,0.01590516,60718.0,60717.0,0.023]
["bitfinex","BTCUSD",1722724015758,0.01690516,60718.0,60717.0,0.033]
["bitfinex","BTCUSD",1722724016125,0.01590516,60718.0,60717.0,0.023]
["bitfinex","BTCUSD",1722724016332,0.01690516,60718.0,60717.0,0.023]
["bitfinex","BTCUSD",1722724016540,0.01590516,60718.0,60717.0,0.023]
["bitfinex","BTCUSD",1722724016967,0.01690516,60718.0,60717.0,0.033]
["bitfinex","BTCUSD",1722724017789,0.01690516,60718.0,60717.0,0.86644589]
["bitfinex","BTCUSD",1722724017985,0.002,60718.0,60717.0,1.19584289]
["bitfinex","BTCUSD",1722724018181,0.001,60718.0,60717.0,1.19584289]
["bitfinex","BTCUSD",1722724018610,0.002,60718.0,60717.0,1.20584289]
["bitfinex","BTCUSD",1722724020512,0.002,60718.0,60717.0,0.043]
["bitfinex","BTCUSD",1722724020833,0.84039337,60718.0,60717.0,0.02]
["bitfinex","BTCUSD",1722724021047,0.51100237,60718.0,60717.0,0.02]
["bitfinex","BTCUSD",1722724021218,0.51100237,60718.0,60717.0,0.020913]
["bitfinex","BTCUSD",1722724021404,0.84039337,60718.0,60717.0,0.020913]
["bitfinex","BTCUSD",1722724022128,0.94159337,60718.0,60717.0,0.020913]
["bitfinex","BTCUSD",1722724023477,1.02169337,60718.0,60717.0,0.020913]
["bitfinex","BTCUSD",1722724023856,1.35108437,60718.0,60717.0,0.020913]
["bitfinex","BTCUSD",1722724024304,1.5662025,60718.0,60717.0,0.020913]
["bitfinex","BTCUSD",1722724024477,1.74316038,60718.0,60717.0,0.020913]
["bitfinex","BTCUSD",1722724024697,2.07255138,60718.0,60717.0,0.020913]
["bitfinex","BTCUSD",1722724024870,1.97381689,60718.0,60717.0,0.020913]
["bitfinex","BTCUSD",1722724025067,2.21833322,60718.0,60717.0,0.020913]
["bitfinex","BTCUSD",1722724025267,2.19149845,60718.0,60717.0,0.010913]
["bitfinex","BTCUSD",1722724025512,2.19149845,60718.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722724025513,1.492331,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722724025684,2.13909057,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722724025884,2.26793024,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722724026127,2.14457418,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722724026337,2.24321108,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722724026926,2.24321205,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722724027266,2.21852077,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722724027622,1.96957895,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722724027821,1.8413284,60715.0,60714.0,0.001913]
["bitfinex","BTCUSD",1722724028047,1.79203057,60715.0,60714.0,0.001913]
["bitfinex","BTCUSD",1722724028636,1.82987025,60715.0,60714.0,0.002913]
["bitfinex","BTCUSD",1722724029074,1.07105625,60715.0,60714.0,0.002913]
["bitfinex","BTCUSD",1722724029471,1.40046325,60715.0,60714.0,0.002913]
["bitfinex","BTCUSD",1722724034790,1.07105625,60715.0,60714.0,0.002913]
["bitfinex","BTCUSD",1722724034991,0.89055625,60715.0,60714.0,0.002913]
["bitfinex","BTCUSD",1722724036036,0.87655625,60715.0,60714.0,0.001913]
["bitfinex","BTCUSD",1722724037048,0.86455625,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722724037252,0.87255625,60715.0,60714.0,0.001913]
["bitfinex","BTCUSD",1722724037453,0.87255625,60715.0,60714.0,0.002913]
["bitfinex","BTCUSD",1722724037454,0.88055625,60715.0,60714.0,0.002913]
["bitfinex","BTCUSD",1722724039118,1.20996325,60715.0,60714.0,0.002913]
["bitfinex","BTCUSD",1722724039728,0.55114925,60715.0,60714.0,0.002913]
["bitfinex","BTCUSD",1722724040197,0.55114925,60715.0,60714.0,0.025913]
["bitfinex","BTCUSD",1722724041131,0.05731213,60715.0,60714.0,0.102113]
["bitfinex","BTCUSD",1722724041405,0.05731213,60715.0,60714.0,1.026745]
["bitfinex","BTCUSD",1722724041539,0.04183968,60715.0,60714.0,1.52190889]
["bitfinex","BTCUSD",1722724041973,0.016,60715.0,60714.0,1.52190889]
["bitfinex","BTCUSD",1722724042177,0.008,60715.0,60714.0,1.52090889]
["bitfinex","BTCUSD",1722724043033,0.329335,60729.0,60719.0,0.1787]
["bitfinex","BTCUSD",1722724043240,0.164672,60727.0,60722.0,0.329367]
["bitfinex","BTCUSD",1722724043414,0.164662,60731.0,60720.0,0.329379]
["bitfinex","BTCUSD",1722724043634,0.164666,60729.0,60721.0,0.02457439]
["bitfinex","BTCUSD",1722724043942,0.164668,60728.0,60726.0,0.00157439]
["bitfinex","BTCUSD",1722724044118,0.164668,60728.0,60726.0,0.023]
["bitfinex","BTCUSD",1722724044533,0.164668,60728.0,60724.0,0.164678]
["bitfinex","BTCUSD",1722724044534,0.002,60727.0,60725.0,0.023]
["bitfinex","BTCUSD",1722724044755,0.001,60727.0,60725.0,0.187676]
["bitfinex","BTCUSD",1722724044984,0.164668,60728.0,60725.0,0.187676]
["bitfinex","BTCUSD",1722724045174,0.164668,60728.0,60726.0,0.00157439]
["bitfinex","BTCUSD",1722724045387,0.164671,60727.0,60725.0,0.023]
["bitfinex","BTCUSD",1722724045577,0.166669,60728.0,60723.0,0.023]
["bitfinex","BTCUSD",1722724045716,0.00172764,60728.0,60723.0,0.023]
["bitfinex","BTCUSD",1722724046097,0.00172764,60728.0,60724.0,0.16625239]
["bitfinex","BTCUSD",1722724046098,0.164671,60727.0,60724.0,0.16625239]
["bitfinex","BTCUSD",1722724046294,0.164671,60727.0,60725.0,0.023]
["bitfinex","BTCUSD",1722724046465,0.16639764,60728.0,60725.0,0.023]
["bitfinex","BTCUSD",1722724046642,0.002,60728.0,60725.0,0.187675]
["bitfinex","BTCUSD",1722724046886,0.001,60727.0,60725.0,0.187675]
["bitfinex","BTCUSD",1722724047094,0.001,60727.0,60726.0,0.164674]
["bitfinex","BTCUSD",1722724047417,0.001,60727.0,60726.0,0.187674]
["bitfinex","BTCUSD",1722724047617,0.002,60728.0,60726.0,0.187674]
["bitfinex","BTCUSD",1722724047793,0.166668,60728.0,60727.0,0.023]
["bitfinex","BTCUSD",1722724048005,0.168668,60728.0,60727.0,0.023]
["bitfinex","BTCUSD",1722724048215,0.164672,60727.0,60723.0,0.16468]
["bitfinex","BTCUSD",1722724048420,0.164674,60726.0,60724.0,0.02457439]
["bitfinex","BTCUSD",1722724048641,0.164674,60726.0,60724.0,0.023]
["bitfinex","BTCUSD",1722724048848,0.165671,60727.0,60724.0,0.023]
["bitfinex","BTCUSD",1722724049249,0.165671,60727.0,60724.0,0.187679]
["bitfinex","BTCUSD",1722724049473,0.19150192,60727.0,60724.0,0.187679]
["bitfinex","BTCUSD",1722724049669,0.02783092,60727.0,60726.0,0.494022]
["bitfinex","BTCUSD",1722724049893,0.02583092,60727.0,60726.0,0.517022]
["bitfinex","BTCUSD",1722724050109,0.02683092,60727.0,60726.0,1.349318]
["bitfinex","BTCUSD",1722724050245,0.02783092,60727.0,60726.0,1.349318]
["bitfinex","BTCUSD",1722724050451,0.02783092,60727.0,60726.0,1.01997]
["bitfinex","BTCUSD",1722724050452,0.02683092,60727.0,60726.0,1.01997]
["bitfinex","BTCUSD",1722724050807,0.001,60727.0,60726.0,0.023]
["bitfinex","BTCUSD",1722724050945,0.001,60727.0,60725.0,0.187675]
["bitfinex","BTCUSD",1722724051449,0.164666,60729.0,60726.0,0.00157439]
["bitfinex","BTCUSD",1722724051725,0.164671,60727.0,60726.0,0.00357439]
["bitfinex","BTCUSD",1722724051900,0.164671,60727.0,60726.0,0.025]
["bitfinex","BTCUSD",1722724052078,0.261869,60728.0,60726.0,0.025]
["bitfinex","BTCUSD",1722724052290,0.164671,60727.0,60726.0,0.002]
["bitfinex","BTCUSD",1722724052464,0.18022176,60727.0,60726.0,0.005]
["bitfinex","BTCUSD",1722724052662,0.18022176,60727.0,60726.0,0.025]
["bitfinex","BTCUSD",1722724053000,0.18122176,60727.0,60726.0,0.025]
["bitfinex","BTCUSD",1722724053208,0.18122176,60727.0,60726.0,0.002]
["bitfinex","BTCUSD",1722724053735,0.18122176,60727.0,60724.0,0.187679]
["bitfinex","BTCUSD",1722724053946,0.18122176,60727.0,60725.0,0.002]
["bitfinex","BTCUSD",1722724054375,0.18122176,60727.0,60725.0,0.164674]
["bitfinex","BTCUSD",1722724054376,0.01738076,60727.0,60725.0,0.164674]
["bitfinex","BTCUSD",1722724054577,0.01738076,60727.0,60726.0,0.023]
["bitfinex","BTCUSD",1722724054745,0.01838076,60727.0,60726.0,0.023]
["bitfinex","BTCUSD",1722724054922,0.01838076,60727.0,60726.0,0.187674]
["bitfinex","BTCUSD",1722724055128,0.01738076,60727.0,60726.0,0.187674]
["bitfinex","BTCUSD",1722724055324,0.01738076,60727.0,60726.0,0.023]
["bitfinex","BTCUSD",1722724055525,0.01738076,60727.0,60726.0,0.164674]
["bitfinex","BTCUSD",1722724055866,0.01738076,60727.0,60726.0,0.187674]
["bitfinex","BTCUSD",1722724056085,0.01738076,60727.0,60726.0,0.594822]
["bitfinex","BTCUSD",1722724056284,0.01738076,60727.0,60726.0,0.92417]
["bitfinex","BTCUSD",1722724056458,0.00283,60727.0,60726.0,0.92417]
["bitfinex","BTCUSD",1722724056662,0.00083,60727.0,60726.0,0.92417]
["bitfinex","BTCUSD",1722724057083,0.00283,60727.0,60726.0,0.92417]
["bitfinex","BTCUSD",1722724057457,0.00183,60727.0,60726.0,0.92417]
["bitfinex","BTCUSD",1722724057886,0.02765929,60727.0,60726.0,0.92617]
["bitfinex","BTCUSD",1722724058304,0.00183,60727.0,60726.0,0.92617]
["bitfinex","BTCUSD",1722724058703,0.00183,60727.0,60726.0,0.84837]
["bitfinex","BTCUSD",1722724059118,0.00183,60727.0,60726.0,0.85137]
["bitfinex","BTCUSD",1722724061288,0.01728543,60727.0,60726.0,0.85137]
["bitfinex","BTCUSD",1722724061457,0.00183,60727.0,60726.0,0.85137]
["bitfinex","BTCUSD",1722724061682,0.01701285,60727.0,60726.0,0.85137]
["bitfinex","BTCUSD",1722724061858,0.00155742,60727.0,60726.0,0.85137]
["bitfinex","BTCUSD",1722724062054,0.01701285,60727.0,60726.0,0.85137]
["bitfinex","BTCUSD",1722724063622,0.01701285,60727.0,60726.0,0.028]
["bitfinex","BTCUSD",1722724063737,0.09341285,60727.0,60726.0,0.028]
["bitfinex","BTCUSD",1722724063947,0.25808385,60727.0,60726.0,0.028]
["bitfinex","BTCUSD",1722724064150,0.09341285,60727.0,60726.0,0.028]
["bitfinex","BTCUSD",1722724064556,0.09313944,60727.0,60726.0,0.028]
["bitfinex","BTCUSD",1722724065013,0.09313944,60727.0,60726.0,0.192674]
["bitfinex","BTCUSD",1722724065372,0.09313944,60727.0,60726.0,0.028]
["bitfinex","BTCUSD",1722724066135,0.25168059,60727.0,60726.0,0.028]
["bitfinex","BTCUSD",1722724066339,0.08700959,60727.0,60726.0,0.028]
["bitfinex","BTCUSD",1722724066516,0.58102259,60727.0,60726.0,0.028]
["bitfinex","BTCUSD",1722724066918,0.67622259,60727.0,60726.0,0.028]
["bitfinex","BTCUSD",1722724067119,0.67622259,60727.0,60726.0,0.026]
["bitfinex","BTCUSD",1722724067520,0.67622259,60727.0,60726.0,0.023]
["bitfinex","BTCUSD",1722724067835,0.164676,60726.0,60723.0,0.023]
["bitfinex","BTCUSD",1722724068075,0.18220959,60727.0,60723.0,0.023]
["bitfinex","BTCUSD",1722724068221,0.00931514,60725.0,60723.0,0.164681]
["bitfinex","BTCUSD",1722724068420,0.164674,60726.0,60724.0,0.023]
["bitfinex","BTCUSD",1722724069642,0.164676,60725.0,60724.0,0.023]
["bitfinex","BTCUSD",1722724069841,0.164676,60725.0,60721.0,0.164686]
["bitfinex","BTCUSD",1722724070164,0.164676,60725.0,60722.0,0.023]
["bitfinex","BTCUSD",1722724071589,0.344282,60723.0,60722.0,0.1]
["bitfinex","BTCUSD",1722724071797,0.849646,60723.0,60722.0,0.101]
["bitfinex","BTCUSD",1722724072007,1.17901,60723.0,60722.0,0.101]
["bitfinex","BTCUSD",1722724073191,1.508374,60723.0,60722.0,0.1]
["bitfinex","BTCUSD",1722724073393,1.508374,60723.0,60722.0,0.101]
["bitfinex","BTCUSD",1722724073611,1.53420673,60723.0,60722.0,0.101]
["bitfinex","BTCUSD",1722724073815,1.53420673,60723.0,60722.0,0.1]
["bitfinex","BTCUSD",1722724074024,1.53920673,60723.0,60722.0,0.1]
["bitfinex","BTCUSD",1722724074192,1.53420673,60723.0,60722.0,0.1]
["bitfinex","BTCUSD",1722724074391,1.53920673,60723.0,60722.0,0.1]
["bitfinex","BTCUSD",1722724074600,0.3818417,60723.0,60722.0,0.101]
["bitfinex","BTCUSD",1722724074821,0.03783273,60723.0,60722.0,0.124]
["bitfinex","BTCUSD",1722724075030,0.03283273,60723.0,60722.0,0.288684]
["bitfinex","BTCUSD",1722724075200,0.03283273,60723.0,60722.0,0.618053]
["bitfinex","BTCUSD",1722724075201,0.007,60723.0,60722.0,0.618053]
["bitfinex","BTCUSD",1722724075404,0.007,60723.0,60722.0,0.947422]
["bitfinex","BTCUSD",1722724075623,0.007,60723.0,60722.0,1.29197289]
["bitfinex","BTCUSD",1722724075982,0.00028401,60727.0,60722.0,1.29197289]
["bitfinex","BTCUSD",1722724075983,0.00028401,60727.0,60726.0,0.494022]
["bitfinex","BTCUSD",1722724076397,0.00028401,60727.0,60726.0,0.517022]
["bitfinex","BTCUSD",1722724077212,0.00028401,60727.0,60726.0,0.519022]
["bitfinex","BTCUSD",1722724077436,0.00028401,60727.0,60726.0,0.522022]
["bitfinex","BTCUSD",1722724079315,0.00955049,60727.0,60726.0,0.85137]
["bitfinex","BTCUSD",1722724079520,0.00028401,60727.0,60726.0,0.85137]
["bitfinex","BTCUSD",1722724080121,0.00028401,60727.0,60726.0,1.180718]
["bitfinex","BTCUSD",1722724080524,0.0794,60733.0,60731.0,0.164658]
["bitfinex","BTCUSD",1722724080881,0.0794,60733.0,60732.0,0.164657]
["bitfinex","BTCUSD",1722724081703,0.0794,60733.0,60731.0,0.16466]
["bitfinex","BTCUSD",1722724081875,0.0794,60733.0,60732.0,0.023]
["bitfinex","BTCUSD",1722724082241,0.0794,60733.0,60731.0,0.023]
["bitfinex","BTCUSD",1722724082611,0.08869924,60733.0,60731.0,0.023]
["bitfinex","BTCUSD",1722724082764,0.09369924,60733.0,60732.0,0.164657]
["bitfinex","BTCUSD",1722724082961,0.12352787,60733.0,60732.0,0.023]
["bitfinex","BTCUSD",1722724083167,0.09769924,60733.0,60732.0,0.023]
["bitfinex","BTCUSD",1722724083527,0.25735424,60733.0,60732.0,0.023]
["bitfinex","BTCUSD",1722724083737,0.08869924,60733.0,60730.0,0.023]
["bitfinex","BTCUSD",1722724083937,0.09369924,60733.0,60730.0,0.16466]
["bitfinex","BTCUSD",1722724084255,0.09769924,60733.0,60731.0,0.023]
["bitfinex","BTCUSD",1722724084702,0.09769924,60733.0,60731.0,0.18766]
["bitfinex","BTCUSD",1722724084899,0.09769924,60733.0,60731.0,0.023]
["bitfinex","BTCUSD",1722724085455,0.42201124,60733.0,60730.0,0.023]
["bitfinex","BTCUSD",1722724085661,0.164661,60731.0,60727.0,0.18780414]
["bitfinex","BTCUSD",1722724086113,0.995342,60728.0,60727.0,0.00013314]
["bitfinex","BTCUSD",1722724086448,0.67536193,60728.0,60727.0,0.00013314]
["bitfinex","BTCUSD",1722724087200,0.67536193,60728.0,60727.0,0.00213314]
["bitfinex","BTCUSD",1722724088009,0.18135693,60728.0,60727.0,0.00213314]
["bitfinex","BTCUSD",1722724088220,0.34602493,60728.0,60727.0,0.02513314]
["bitfinex","BTCUSD",1722724088437,0.18135693,60728.0,60727.0,0.00213314]
["bitfinex","BTCUSD",1722724088640,0.18135693,60728.0,60727.0,0.02513314]
["bitfinex","BTCUSD",1722724088776,0.34602493,60728.0,60727.0,0.02513314]
["bitfinex","BTCUSD",1722724088981,0.18135693,60728.0,60727.0,0.02613314]
["bitfinex","BTCUSD",1722724089181,0.00935693,60728.0,60727.0,0.19080414]
["bitfinex","BTCUSD",1722724089382,0.00935693,60728.0,60727.0,0.52014614]
["bitfinex","BTCUSD",1722724089592,0.176,60731.0,60728.0,0.329337]
["bitfinex","BTCUSD",1722724089799,0.176,60731.0,60729.0,0.329331]
["bitfinex","BTCUSD",1722724090024,0.176,60731.0,60729.0,0.164665]
["bitfinex","BTCUSD",1722724090513,0.165485,60733.0,60729.0,0.164664]
["bitfinex","BTCUSD",1722724090717,0.00083,60733.0,60730.0,0.187662]
["bitfinex","BTCUSD",1722724091031,0.02682951,60731.0,60730.0,0.187662]
["bitfinex","BTCUSD",1722724091662,0.001,60731.0,60730.0,0.187662]
["bitfinex","BTCUSD",1722724091859,0.002,60731.0,60730.0,0.187662]
["bitfinex","BTCUSD",1722724092487,0.165485,60733.0,60730.0,0.187662]
["bitfinex","BTCUSD",1722724092688,0.002,60731.0,60730.0,0.023]
["bitfinex","BTCUSD",1722724092892,0.002,60731.0,60727.0,0.00013314]
["bitfinex","BTCUSD",1722724093269,1.3780541,60728.0,60727.0,0.00013314]
["bitfinex","BTCUSD",1722724093488,1.658016,60728.0,60727.0,0.00013314]
["bitfinex","BTCUSD",1722724093708,1.328679,60728.0,60727.0,0.00013314]
["bitfinex","BTCUSD",1722724094263,1.328679,60728.0,60727.0,0.00113314]
["bitfinex","BTCUSD",1722724094465,1.328679,60728.0,60727.0,0.00013314]
["bitfinex","BTCUSD",1722724094696,1.45210282,60728.0,60727.0,0.00013314]
["bitfinex","BTCUSD",1722724094862,1.36351141,60728.0,60727.0,0.00113314]
["bitfinex","BTCUSD",1722724095236,1.337679,60728.0,60727.0,0.00113314]
["bitfinex","BTCUSD",1722724095580,1.350679,60728.0,60727.0,0.00213314]
["bitfinex","BTCUSD",1722724096006,1.44042644,60728.0,60727.0,0.00113314]
["bitfinex","BTCUSD",1722724096208,1.328679,60728.0,60727.0,0.00013314]
["bitfinex","BTCUSD",1722724096411,1.345679,60728.0,60727.0,0.00213314]
["bitfinex","BTCUSD",1722724096615,1.016342,60728.0,60727.0,0.00213314]
["bitfinex","BTCUSD",1722724096952,0.687005,60728.0,60727.0,0.00213314]
["bitfinex","BTCUSD",1722724097540,0.69630329,60728.0,60727.0,0.00213314]
["bitfinex","BTCUSD",1722724098414,0.74570051,60728.0,60727.0,0.00213314]
["bitfinex","BTCUSD",1722724098615,1.05147233,60728.0,60727.0,0.00213314]
["bitfinex","BTCUSD",1722724098879,0.74569979,60728.0,60727.0,0.00213314]
["bitfinex","BTCUSD",1722724100929,0.69630329,60728.0,60727.0,0.00213314]
["bitfinex","BTCUSD",1722724101133,0.02629829,60728.0,60727.0,0.00213314]
["bitfinex","BTCUSD",1722724101430,0.02629829,60728.0,60727.0,0.02513314]
["bitfinex","BTCUSD",1722724101988,0.01729829,60728.0,60727.0,0.18880414]
["bitfinex","BTCUSD",1722724102343,0.01829829,60728.0,60727.0,0.18880414]
["bitfinex","BTCUSD",1722724102844,0.01029829,60728.0,60727.0,0.51714614]
["bitfinex","BTCUSD",1722724103122,0.01029829,60728.0,60727.0,0.18780414]
["bitfinex","BTCUSD",1722724103423,0.03612886,60728.0,60727.0,0.18780414]
["bitfinex","BTCUSD",1722724103717,0.01029829,60728.0,60727.0,0.18780414]
["bitfinex","BTCUSD",1722724103922,0.01029829,60728.0,60727.0,0.51714614]
["bitfinex","BTCUSD",1722724104122,0.01029829,60728.0,60727.0,0.18780414]
["bitfinex","BTCUSD",1722724104745,0.01029829,60728.0,60727.0,0.02313314]
["bitfinex","BTCUSD",1722724105635,0.0361287,60728.0,60727.0,0.02313314]
["bitfinex","BTCUSD",1722724107250,0.0361287,60728.0,60727.0,0.00013314]
["bitfinex","BTCUSD",1722724107251,0.1339287,60728.0,60727.0,0.00013314]
["bitfinex","BTCUSD",1722724107494,1.0331707,60728.0,60727.0,0.00013314]
["bitfinex","BTCUSD",1722724108713,1.00734029,60728.0,60727.0,0.00013314]
["bitfinex","BTCUSD",1722724111987,1.0331717,60728.0,60727.0,0.00013314]
["bitfinex","BTCUSD",1722724114919,0.7038347,60728.0,60727.0,0.00013314]
["bitfinex","BTCUSD",1722724118460,1.3625087,60728.0,60727.0,0.00013314]
["bitfinex","BTCUSD",1722724118664,1.00734029,60728.0,60727.0,0.00013314]
["bitfinex","BTCUSD",1722724118837,1.05672137,60728.0,60727.0,0.00013314]
["bitfinex","BTCUSD",1722724119354,1.00734029,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724119520,1.19988114,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724120336,1.08140482,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724120537,1.19999251,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724120957,1.12592798,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724121159,1.00734029,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724122805,0.67800329,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724123060,0.17496629,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724123374,0.20079755,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724124174,0.53013455,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724124975,0.70113455,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724125192,1.03047155,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724125756,1.07985571,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724126012,1.14864053,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724126159,1.03047155,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724129477,1.05404034,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724129711,1.17220339,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724130326,1.12280334,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724131146,1.12278865,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724132944,1.05405936,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724133150,1.12455936,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724133776,1.19358251,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724134121,1.24300073,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724134323,1.19358251,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724134707,1.19363415,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724134905,1.24305294,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724135129,1.19363415,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724135336,1.26776351,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724136097,1.19363415,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724136679,1.26776687,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724137282,1.29359838,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724137498,1.26776687,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724138309,1.26728329,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724138713,1.26728291,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724139442,0.62231319,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724139554,0.50430329,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724139750,0.57480329,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724140880,0.6500693,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724142698,0.6006342,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724142850,0.9299712,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724143052,1.122591,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724144209,1.00412386,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724144388,1.1226883,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724145744,1.2962883,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724145945,1.22213564,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724146152,1.55147264,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724146364,1.67506041,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724146575,1.55147264,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724146783,1.88080964,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724146994,1.55147264,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724147193,1.56147264,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724147406,1.88080964,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724147631,1.55047264,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724147835,1.4319082,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724148047,1.71630724,60728.0,60727.0,0.00104614]
["bitfinex","BTCUSD",1722724148269,1.72844392,60728.0,60727.0,0.00204614]
["bitfinex","BTCUSD",1722724148481,2.05778092,60728.0,60727.0,0.00204614]
["bitfinex","BTCUSD",1722724149613,1.95199609,60728.0,60727.0,0.00304614]
["bitfinex","BTCUSD",1722724149842,2.07068418,60728.0,60727.0,0.00304614]
["bitfinex","BTCUSD",1722724150771,2.08068418,60728.0,60727.0,0.00304614]
["bitfinex","BTCUSD",1722724151239,2.18638418,60728.0,60727.0,0.00304614]
["bitfinex","BTCUSD",1722724151474,2.17638418,60728.0,60727.0,0.00304614]
["bitfinex","BTCUSD",1722724151686,2.32466042,60728.0,60727.0,0.00304614]
["bitfinex","BTCUSD",1722724151950,2.18622065,60728.0,60727.0,0.00304614]
["bitfinex","BTCUSD",1722724152198,2.30705065,60728.0,60727.0,0.00304614]
["bitfinex","BTCUSD",1722724153643,2.46017195,60728.0,60727.0,0.00304614]
["bitfinex","BTCUSD",1722724153911,2.43434104,60728.0,60727.0,0.00304614]
["bitfinex","BTCUSD",1722724154162,2.28121974,60728.0,60727.0,0.00304614]
["bitfinex","BTCUSD",1722724155360,2.45491974,60728.0,60727.0,0.00304614]
["bitfinex","BTCUSD",1722724155615,1.661338,60723.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722724155817,1.94534084,60723.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722724156062,2.10277062,60723.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722724156309,2.04492217,60723.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722724156560,2.04492217,60723.0,60714.0,0.00118561]
["bitfinex","BTCUSD",1722724156795,2.04492217,60723.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722724157036,2.07075846,60723.0,60714.0,0.00118561]
["bitfinex","BTCUSD",1722724157255,2.05692217,60723.0,60722.0,0.101]
["bitfinex","BTCUSD",1722724157487,2.07092217,60723.0,60722.0,0.102]
["bitfinex","BTCUSD",1722724159107,2.19427082,60723.0,60722.0,0.102]
["bitfinex","BTCUSD",1722724159255,2.19425653,60723.0,60722.0,0.102]
["bitfinex","BTCUSD",1722724159472,2.07093905,60723.0,60722.0,0.102]
["bitfinex","BTCUSD",1722724160276,2.19427925,60723.0,60722.0,0.102]
["bitfinex","BTCUSD",1722724160640,2.22011533,60723.0,60722.0,0.102]
["bitfinex","BTCUSD",1722724160843,2.09677513,60723.0,60722.0,0.102]
["bitfinex","BTCUSD",1722724161688,2.19541138,60723.0,60722.0,0.102]
["bitfinex","BTCUSD",1722724161930,2.08063559,60723.0,60722.0,0.102]
["bitfinex","BTCUSD",1722724162128,2.17927109,60723.0,60722.0,0.102]
["bitfinex","BTCUSD",1722724162485,2.17911388,60723.0,60722.0,0.102]
["bitfinex","BTCUSD",1722724162773,2.17910731,60723.0,60722.0,0.102]
["bitfinex","BTCUSD",1722724163721,2.08047838,60723.0,60722.0,0.102]
["bitfinex","BTCUSD",1722724164127,2.17910115,60723.0,60722.0,0.102]
["bitfinex","BTCUSD",1722724165132,2.20493723,60723.0,60722.0,0.102]
["bitfinex","BTCUSD",1722724166124,2.20502979,60723.0,60722.0,0.102]
["bitfinex","BTCUSD",1722724166388,2.10640702,60723.0,60722.0,0.102]
["bitfinex","BTCUSD",1722724166611,2.33801137,60723.0,60722.0,0.102]
["bitfinex","BTCUSD",1722724166884,2.11613441,60723.0,60722.0,0.102]
["bitfinex","BTCUSD",1722724167653,2.10640702,60723.0,60722.0,0.102]
["bitfinex","BTCUSD",1722724168376,2.11613441,60723.0,60722.0,0.102]
["bitfinex","BTCUSD",1722724169356,0.00972739,60720.0,60714.0,0.000913]
["bitfinex","BTCUSD",1722724169578,0.1747,60722.0,60703.0,0.00027236]
["bitfinex","BTCUSD",1722724169579,0.4942,60704.0,60703.0,0.00027236]
["bitfinex","BTCUSD",1722724169779,1.33709202,60704.0,60703.0,0.00027236]
["bitfinex","BTCUSD",1722724170214,0.823695,60702.0,60701.0,0.00054497]
["bitfinex","BTCUSD",1722724170633,0.83292684,60702.0,60701.0,0.00054497]
["bitfinex","BTCUSD",1722724171162,0.00923184,60702.0,60701.0,0.00054497]
["bitfinex","BTCUSD",1722724171384,0.02023184,60702.0,60701.0,0.00054497]
["bitfinex","BTCUSD",1722724172520,0.03123184,60702.0,60701.0,0.00054497]
["bitfinex","BTCUSD",1722724172672,0.18497084,60702.0,60701.0,0.00054497]
["bitfinex","BTCUSD",1722724172897,0.50344884,60702.0,60701.0,0.00054497]
["bitfinex","BTCUSD",1722724173090,0.50944884,60702.0,60701.0,0.00054497]
["bitfinex","BTCUSD",1722724173299,0.57394884,60702.0,60701.0,0.00054497]
["bitfinex","BTCUSD",1722724174324,0.57594884,60702.0,60701.0,0.00054497]
["bitfinex","BTCUSD",1722724174725,0.90542684,60702.0,60701.0,0.00054497]
["bitfinex","BTCUSD",1722724175370,0.90342684,60702.0,60701.0,0.00054497]
["bitfinex","BTCUSD",1722724176478,0.91042684,60702.0,60701.0,0.00054497]
["bitfinex","BTCUSD",1722724176849,0.90942684,60702.0,60701.0,0.00054497]
["bitfinex","BTCUSD",1722724177049,0.91642684,60702.0,60701.0,0.00054497]
["bitfinex","BTCUSD",1722724178002,0.164751,60698.0,60696.0,0.07519797]
["bitfinex","BTCUSD",1722724178223,0.235251,60698.0,60696.0,0.07519797]
["bitfinex","BTCUSD",1722724178426,0.00917851,60697.0,60696.0,0.07519797]
["bitfinex","BTCUSD",1722724178595,0.17393051,60697.0,60696.0,0.07519797]
["bitfinex","BTCUSD",1722724178780,0.17393051,60697.0,60695.0,0.096213]
["bitfinex","BTCUSD",1722724179327,0.19977258,60697.0,60695.0,0.096213]
["bitfinex","BTCUSD",1722724179665,0.17393051,60697.0,60695.0,0.096213]
["bitfinex","BTCUSD",1722724179902,0.17493051,60697.0,60695.0,0.096213]
["bitfinex","BTCUSD",1722724180103,0.17593051,60697.0,60695.0,0.096213]
["bitfinex","BTCUSD",1722724180589,0.17693051,60697.0,60695.0,0.096213]
["bitfinex","BTCUSD",1722724181135,0.164755,60696.0,60695.0,0.000913]
["bitfinex","BTCUSD",1722724181344,0.17397015,60696.0,60695.0,0.000913]
["bitfinex","BTCUSD",1722724181679,0.00921515,60696.0,60695.0,0.079613]
["bitfinex","BTCUSD",1722724182310,0.01021515,60696.0,60695.0,0.079613]
["bitfinex","BTCUSD",1722724182916,0.03605737,60696.0,60695.0,0.079613]
["bitfinex","BTCUSD",1722724183462,0.20081237,60696.0,60695.0,0.079613]
["bitfinex","BTCUSD",1722724183658,1.11975242,60696.0,60695.0,0.000913]
["bitfinex","BTCUSD",1722724184061,1.01099215,60696.0,60695.0,0.000913]
["bitfinex","BTCUSD",1722724184712,0.83399215,60696.0,60695.0,0.000913]
["bitfinex","BTCUSD",1722724185167,0.83299215,60696.0,60695.0,0.000913]
["bitfinex","BTCUSD",1722724185347,0.83599215,60696.0,60695.0,0.000913]
["bitfinex","BTCUSD",1722724186355,0.83799215,60696.0,60695.0,0.000913]
["bitfinex","BTCUSD",1722724186931,0.90849215,60696.0,60695.0,0.000913]
["bitfinex","BTCUSD",1722724187368,0.93433577,60696.0,60695.0,0.000913]
["bitfinex","BTCUSD",1722724188047,0.90849215,60696.0,60695.0,0.000913]
["bitfinex","BTCUSD",1722724188698,0.90849215,60696.0,60695.0,0.094213]
["bitfinex","BTCUSD",1722724188699,0.01421515,60696.0,60695.0,0.094213]
["bitfinex","BTCUSD",1722724189445,0.00921515,60696.0,60695.0,0.094213]
["bitfinex","BTCUSD",1722724189645,0.00921515,60696.0,60695.0,0.258971]
["bitfinex","BTCUSD",1722724189895,0.0705,60696.0,60695.0,0.258971]
["bitfinex","BTCUSD",1722724190214,0.0793696,60696.0,60695.0,0.258971]
["bitfinex","BTCUSD",1722724190367,0.0793696,60696.0,60695.0,0.094213]
["bitfinex","BTCUSD",1722724191187,0.10521233,60696.0,60695.0,0.094213]
["bitfinex","BTCUSD",1722724191593,0.10521233,60696.0,60695.0,0.588487]
["bitfinex","BTCUSD",1722724191798,0.10521233,60696.0,60695.0,0.258971]
["bitfinex","BTCUSD",1722724192182,0.10521233,60696.0,60695.0,0.094213]
["bitfinex","BTCUSD",1722724192388,0.0793696,60696.0,60695.0,0.094213]
["bitfinex","BTCUSD",1722724192627,0.0793696,60696.0,60695.0,0.588487]
["bitfinex","BTCUSD",1722724192828,0.0793696,60696.0,60695.0,0.258971]
["bitfinex","BTCUSD",1722724193183,0.0793696,60696.0,60695.0,0.094213]
["bitfinex","BTCUSD",1722724194003,0.0793696,60696.0,60695.0,0.165671]
["bitfinex","BTCUSD",1722724194462,0.0793696,60696.0,60695.0,0.000913]
["bitfinex","BTCUSD",1722724195768,0.26996745,60696.0,60695.0,0.000913]
["bitfinex","BTCUSD",1722724196311,0.59947845,60696.0,60695.0,0.000913]
["bitfinex","BTCUSD",1722724196516,0.26996745,60696.0,60695.0,0.000913]
["bitfinex","BTCUSD",1722724197113,0.59947845,60696.0,60695.0,0.000913]
["bitfinex","BTCUSD",1722724200095,0.26996745,60696.0,60695.0,0.000913]
["bitfinex","BTCUSD",1722724201199,0.03471245,60696.0,60695.0,0.000913]
["bitfinex","BTCUSD",1722724201401,0.03471245,60696.0,60695.0,0.590287]
["bitfinex","BTCUSD",1722724201602,0.03471245,60696.0,60695.0,0.919803]
["bitfinex","BTCUSD",1722724202126,0.0088696,60696.0,60695.0,0.919803]
["bitfinex","BTCUSD",1722724202639,0.0088696,60696.0,60695.0,0.590287]
["bitfinex","BTCUSD",1722724203648,0.329489,60700.0,60695.0,0.096013]
["bitfinex","BTCUSD",1722724203888,0.164743,60701.0,60697.0,0.164752]
["bitfinex","BTCUSD",1722724204091,0.164746,60700.0,60696.0,0.164754]
["bitfinex","BTCUSD",1722724204239,0.164755,60696.0,60695.0,0.000913]
["bitfinex","BTCUSD",1722724204445,0.670666,60696.0,60695.0,0.000913]
["bitfinex","BTCUSD",1722724205007,0.741166,60696.0,60695.0,0.000913]
["bitfinex","BTCUSD",1722724205205,0.76700994,60696.0,60695.0,0.000913]
["bitfinex","BTCUSD",1722724206067,0.76900994,60696.0,60695.0,0.000913]
["bitfinex","BTCUSD",1722724206223,0.76700994,60696.0,60695.0,0.000913]
["bitfinex","BTCUSD",1722724206410,0.743166,60696.0,60695.0,0.000913]
["bitfinex","BTCUSD",1722724206868,0.413655,60696.0,60695.0,0.000913]
["bitfinex","BTCUSD",1722724207071,0.743166,60696.0,60695.0,0.000913]
["bitfinex","BTCUSD",1722724207255,0.746166,60696.0,60695.0,0.000913]
["bitfinex","BTCUSD",1722724209395,0.77200989,60696.0,60695.0,0.000913]
["bitfinex","BTCUSD",1722724209896,0.746166,60696.0,60695.0,0.000913]
["bitfinex","BTCUSD",1722724211161,0.569766,60696.0,60695.0,0.000913]
["bitfinex","BTCUSD",1722724211365,0.569766,60696.0,60695.0,1.005903]
["bitfinex","BTCUSD",1722724211366,0.005,60696.0,60695.0,1.005903]
["bitfinex","BTCUSD",1722724211609,0.005,60696.0,60695.0,0.000913]
["bitfinex","BTCUSD",1722724212340,0.003,60696.0,60695.0,0.165671]
["bitfinex","BTCUSD",1722724212551,0.003,60696.0,60695.0,0.485187]
["bitfinex","BTCUSD",1722724212552,0.004,60696.0,60695.0,0.485187]
["bitfinex","BTCUSD",1722724213154,0.02684256,60696.0,60695.0,0.485187]
["bitfinex","BTCUSD",1722724213405,0.02584256,60696.0,60695.0,0.485187]
["bitfinex","BTCUSD",1722724214256,0.1739,60695.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724214483,0.1739,60695.0,60692.0,0.00157439]
["bitfinex","BTCUSD",1722724214859,0.338658,60695.0,60692.0,0.00157439]
["bitfinex","BTCUSD",1722724214998,0.338659,60695.0,60692.0,0.00157439]
["bitfinex","BTCUSD",1722724215620,0.338659,60695.0,60691.0,0.165681]
["bitfinex","BTCUSD",1722724215955,0.164763,60694.0,60692.0,0.00157439]
["bitfinex","BTCUSD",1722724216162,0.1749,60695.0,60691.0,0.16568]
["bitfinex","BTCUSD",1722724216163,0.0705,60693.0,60691.0,0.16568]
["bitfinex","BTCUSD",1722724216523,0.0705,60693.0,60691.0,0.165681]
["bitfinex","BTCUSD",1722724216720,0.0705,60693.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724217323,0.01043611,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724218860,0.83426611,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724219059,0.67863411,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724220133,0.67963411,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724220285,1.00916611,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724220497,1.33869811,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724220860,1.55259651,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724221202,1.5844432,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724221404,1.6348852,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724221631,1.61018985,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724221803,1.75019214,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724222024,1.74919214,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724222418,1.60803851,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724222615,1.62475553,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724222873,1.62975553,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724223179,1.72334504,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724223401,1.73534504,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724223579,1.63675553,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724223792,1.62997017,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724223959,1.74055968,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724224582,1.72855968,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724224806,1.74055968,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724225706,1.64197017,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724225917,1.76520705,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724226311,1.64197017,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724226898,1.6423448,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724227218,1.66819224,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724227456,1.24553561,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724227632,1.17651447,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724227775,1.50604647,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724227974,1.17651447,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724228331,1.10266611,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724228817,0.19920211,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724229018,0.52873411,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724229632,0.51673411,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724230080,1.04851264,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724230284,1.02266611,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724230485,1.01066611,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724230797,0.19120211,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724230936,0.02643611,60692.0,60691.0,0.00248739]
["bitfinex","BTCUSD",1722724231144,0.01443611,60692.0,60691.0,0.165682]
["bitfinex","BTCUSD",1722724231349,0.17920211,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724231548,0.18420211,60692.0,60691.0,0.00248739]
["bitfinex","BTCUSD",1722724232356,0.18420211,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724232357,0.84326611,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724232533,1.34659811,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724232885,1.70064959,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724233089,1.72649905,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724233275,1.65274153,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724233465,1.72649622,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724233712,1.64774971,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724233892,1.64374971,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724234196,1.60636469,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724234396,1.03391381,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724234597,1.00806611,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724234793,1.02206611,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724235008,0.02443611,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724235187,0.02443611,60692.0,60691.0,0.165682]
["bitfinex","BTCUSD",1722724235405,0.20320211,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724235614,0.70653411,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724236010,1.517349,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724236255,1.56651699,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724236453,1.57751699,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724237480,1.55251699,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724237681,1.521349,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724238187,1.512349,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724238481,1.523349,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724239117,1.52430108,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724239297,1.35855019,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724239492,1.36955019,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724241132,1.04001819,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724241342,0.19720211,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724241536,0.05828384,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724241736,0.22304984,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724242163,0.03243611,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724242726,0.19720211,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724244204,0.03243611,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724244410,0.03243611,60692.0,60691.0,0.00248739]
["bitfinex","BTCUSD",1722724244637,0.19720211,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724245045,0.03243611,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724245220,0.19720211,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724245443,0.22304876,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724245651,0.05828276,60692.0,60691.0,0.165682]
["bitfinex","BTCUSD",1722724245850,0.04728276,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724246045,0.04728276,60692.0,60691.0,0.00248739]
["bitfinex","BTCUSD",1722724246249,0.05028276,60692.0,60691.0,0.000913]
["bitfinex","BTCUSD",1722724247509,0.03928276,60692.0,60691.0,0.924058]
["bitfinex","BTCUSD",1722724247712,0.04128276,60692.0,60691.0,1.002058]
["bitfinex","BTCUSD",1722724247920,0.03084665,60692.0,60691.0,1.002058]
["bitfinex","BTCUSD",1722724248337,0.005,60692.0,60691.0,1.002058]
["bitfinex","BTCUSD",1722724248683,0.002,60692.0,60691.0,1.002058]
["bitfinex","BTCUSD",1722724248904,0.00083,60696.0,60695.0,0.494274]
["bitfinex","BTCUSD",1722724249287,0.00895044,60696.0,60695.0,0.494274]
["bitfinex","BTCUSD",1722724249514,0.00083,60696.0,60695.0,0.494274]
["bitfinex","BTCUSD",1722724249944,0.00483,60696.0,60695.0,0.494274]
["bitfinex","BTCUSD",1722724250992,0.00783,60696.0,60695.0,0.494274]
["bitfinex","BTCUSD",1722724251194,0.03367459,60696.0,60695.0,0.494274]
["bitfinex","BTCUSD",1722724251392,0.03367459,60696.0,60693.0,0.329523]
["bitfinex","BTCUSD",1722724251561,0.01595044,60696.0,60695.0,0.164758]
["bitfinex","BTCUSD",1722724251868,0.01595044,60696.0,60695.0,0.494274]
["bitfinex","BTCUSD",1722724252071,0.01595044,60696.0,60695.0,1.153306]
["bitfinex","BTCUSD",1722724252317,0.00383,60696.0,60695.0,1.330606]
["bitfinex","BTCUSD",1722724252735,0.00783,60696.0,60695.0,1.330606]
["bitfinex","BTCUSD",1722724253523,0.00483,60696.0,60695.0,1.330606]
["bitfinex","BTCUSD",1722724253738,0.00083,60696.0,60695.0,1.330606]
["bitfinex","BTCUSD",1722724254198,0.00083,60696.0,60695.0,1.84887289]
["bitfinex","BTCUSD",1722724254544,0.00183,60696.0,60695.0,2.27770385]
["bitfinex","BTCUSD",1722724254747,0.00183,60696.0,60695.0,2.37770385]
["bitfinex","BTCUSD",1722724254994,0.00183,60696.0,60695.0,2.04818785]
["bitfinex","BTCUSD",1722724255147,0.00283,60696.0,60695.0,2.09758361]
["bitfinex","BTCUSD",1722724255348,0.00183,60696.0,60695.0,2.09758361]
["bitfinex","BTCUSD",1722724255549,0.00183,60696.0,60695.0,2.04818785]
["bitfinex","BTCUSD",1722724256004,0.00283,60696.0,60695.0,2.04818785]
["bitfinex","BTCUSD",1722724256207,0.00283,60696.0,60695.0,2.09758361]
["bitfinex","BTCUSD",1722724256621,0.00283,60696.0,60695.0,2.04818785]
["bitfinex","BTCUSD",1722724256818,0.00183,60696.0,60695.0,2.04818785]
["bitfinex","BTCUSD",1722724257360,0.00283,60696.0,60695.0,2.04818785]
["bitfinex","BTCUSD",1722724257776,0.0994,60717.0,60703.0,0.078]
["bitfinex","BTCUSD",1722724258001,0.0994,60720.0,60719.0,0.164693]
["bitfinex","BTCUSD",1722724258779,0.1749,60724.0,60723.0,0.164682]
["bitfinex","BTCUSD",1722724259031,0.00083,60728.0,60723.0,0.329364]
["bitfinex","BTCUSD",1722724259197,0.00083,60728.0,60721.0,0.078]
["bitfinex","BTCUSD",1722724259198,0.00083,60728.0,60727.0,0.823355]
["bitfinex","BTCUSD",1722724260199,0.00083,60728.0,60727.0,0.494013]
["bitfinex","BTCUSD",1722724261138,0.00083,60728.0,60727.0,0.164671]
["bitfinex","BTCUSD",1722724261748,0.00283,60728.0,60727.0,0.164671]
["bitfinex","BTCUSD",1722724261982,0.00283,60728.0,60726.0,0.329346]
["bitfinex","BTCUSD",1722724261983,0.26064805,60728.0,60712.0,0.1773]
["bitfinex","BTCUSD",1722724262196,0.26064805,60728.0,60724.0,0.164678]
["bitfinex","BTCUSD",1722724262197,0.42531705,60728.0,60724.0,0.164678]
["bitfinex","BTCUSD",1722724262410,0.17773,60728.0,60722.0,0.329365]
["bitfinex","BTCUSD",1722724262617,0.17773,60728.0,60719.0,0.329383]
["bitfinex","BTCUSD",1722724262618,0.164672,60727.0,60719.0,0.329383]
["bitfinex","BTCUSD",1722724262866,0.1716,60720.0,60717.0,0.164697]
["bitfinex","BTCUSD",1722724263080,0.1716,60720.0,60717.0,0.164698]
["bitfinex","BTCUSD",1722724263292,0.1716,60720.0,60719.0,0.494079]
["bitfinex","BTCUSD",1722724263972,0.00832665,60720.0,60719.0,0.164693]
["bitfinex","BTCUSD",1722724264186,0.00832665,60720.0,60719.0,0.494079]
["bitfinex","BTCUSD",1722724264397,0.0774,60726.0,60725.0,0.164676]
["bitfinex","BTCUSD",1722724264831,0.00834314,60726.0,60725.0,0.164676]
["bitfinex","BTCUSD",1722724265260,0.00834314,60726.0,60717.0,0.34495089]
["bitfinex","BTCUSD",1722724265261,0.00834314,60726.0,60721.0,0.32937]
["bitfinex","BTCUSD",1722724265563,0.00834314,60726.0,60725.0,0.164676]
["bitfinex","BTCUSD",1722724265772,0.00834314,60726.0,60725.0,0.494029]
["bitfinex","BTCUSD",1722724265978,0.00834314,60726.0,60725.0,0.496029]
["bitfinex","BTCUSD",1722724266179,0.00934314,60726.0,60725.0,0.496029]
["bitfinex","BTCUSD",1722724266401,0.00934314,60726.0,60725.0,0.494029]
["bitfinex","BTCUSD",1722724268168,0.00934314,60726.0,60725.0,0.496029]
["bitfinex","BTCUSD",1722724269046,0.00934314,60726.0,60725.0,0.825382]
["bitfinex","BTCUSD",1722724269245,0.00934314,60726.0,60725.0,1.154735]
["bitfinex","BTCUSD",1722724269487,0.001,60726.0,60725.0,0.825382]
["bitfinex","BTCUSD",1722724269867,0.001,60726.0,60725.0,1.154735]
["bitfinex","BTCUSD",1722724270021,0.001,60726.0,60725.0,0.825382]
["bitfinex","BTCUSD",1722724270696,0.001,60726.0,60725.0,1.154735]
["bitfinex","BTCUSD",1722724270872,0.02683123,60726.0,60725.0,1.328435]
["bitfinex","BTCUSD",1722724271084,0.001,60726.0,60725.0,1.52718589]
["bitfinex","BTCUSD",1722724271283,0.001,60726.0,60725.0,1.51718589]
["bitfinex","BTCUSD",1722724271496,0.001,60726.0,60725.0,1.52718589]
["bitfinex","BTCUSD",1722724271687,0.001,60726.0,60725.0,1.51718589]
["bitfinex","BTCUSD",1722724271920,0.001,60726.0,60725.0,1.51518589]
["bitfinex","BTCUSD",1722724272068,0.00083,60728.0,60727.0,0.823355]
["bitfinex","BTCUSD",1722724272435,0.00083,60728.0,60727.0,1.152697]
["bitfinex","BTCUSD",1722724272958,0.00083,60728.0,60727.0,1.31844789]
["bitfinex","BTCUSD",1722724273174,0.00083,60728.0,60727.0,1.34144789]
["bitfinex","BTCUSD",1722724274140,0.00183,60728.0,60727.0,1.34644789]
["bitfinex","BTCUSD",1722724274375,0.00283,60728.0,60727.0,1.35344789]
["bitfinex","BTCUSD",1722724274604,0.02865877,60728.0,60727.0,0.506013]
["bitfinex","BTCUSD",1722724274805,0.02865877,60728.0,60727.0,0.012]
["bitfinex","BTCUSD",1722724275007,0.69976377,60728.0,60727.0,0.012]
["bitfinex","BTCUSD",1722724275132,1.0375694,60728.0,60727.0,0.012]
["bitfinex","BTCUSD",1722724275541,1.09465868,60728.0,60727.0,0.012]
["bitfinex","BTCUSD",1722724276152,0.76532168,60728.0,60727.0,0.012]
["bitfinex","BTCUSD",1722724276352,0.18839863,60728.0,60727.0,0.012]
["bitfinex","BTCUSD",1722724276555,0.35306663,60728.0,60727.0,0.012]
["bitfinex","BTCUSD",1722724276906,0.35206663,60728.0,60727.0,0.007]
["bitfinex","BTCUSD",1722724277113,0.68340363,60728.0,60727.0,0.007]
["bitfinex","BTCUSD",1722724277557,0.68140363,60728.0,60727.0,0.007]
["bitfinex","BTCUSD",1722724277759,0.164674,60727.0,60723.0,0.164681]
["bitfinex","BTCUSD",1722724277970,0.16430035,60726.0,60723.0,0.164681]
["bitfinex","BTCUSD",1722724278171,0.17266873,60726.0,60723.0,0.164681]
["bitfinex","BTCUSD",1722724278980,0.19850136,60726.0,60722.0,0.164684]
["bitfinex","BTCUSD",1722724279140,0.17266873,60726.0,60722.0,0.164684]
["bitfinex","BTCUSD",1722724279342,0.17266873,60726.0,60723.0,0.001]
["bitfinex","BTCUSD",1722724279545,0.17266873,60726.0,60723.0,0.165682]
["bitfinex","BTCUSD",1722724280316,0.00836838,60726.0,60725.0,0.164676]
["bitfinex","BTCUSD",1722724280514,0.00836838,60726.0,60724.0,0.164678]
["bitfinex","BTCUSD",1722724280722,0.00836838,60726.0,60725.0,0.823382]
["bitfinex","BTCUSD",1722724281140,0.00083,60728.0,60727.0,0.164671]
["bitfinex","BTCUSD",1722724281340,0.00083,60728.0,60727.0,0.823355]
["bitfinex","BTCUSD",1722724281552,0.00905555,60728.0,60727.0,1.152697]
["bitfinex","BTCUSD",1722724281846,0.00083,60728.0,60727.0,1.152697]
["bitfinex","BTCUSD",1722724282236,0.00283,60728.0,60727.0,1.152697]
["bitfinex","BTCUSD",1722724282376,0.02865977,60728.0,60727.0,1.152697]
["bitfinex","BTCUSD",1722724282782,0.00283,60728.0,60727.0,1.152697]
["bitfinex","BTCUSD",1722724284251,0.00383,60728.0,60727.0,1.159697]
["bitfinex","BTCUSD",1722724284596,0.00483,60728.0,60727.0,0.835355]
["bitfinex","BTCUSD",1722724285880,0.00483,60728.0,60727.0,1.164697]
["bitfinex","BTCUSD",1722724286647,0.00483,60728.0,60727.0,0.835355]
["bitfinex","BTCUSD",1722724287209,0.00483,60728.0,60727.0,1.164697]
["bitfinex","BTCUSD",1722724288692,0.00483,60728.0,60727.0,1.37327486]
["bitfinex","BTCUSD",1722724288898,0.00483,60728.0,60727.0,1.5396287]
["bitfinex","BTCUSD",1722724289574,0.00483,60728.0,60727.0,1.6259287]
["bitfinex","BTCUSD",1722724289780,0.00483,60728.0,60727.0,1.6359287]
["bitfinex","BTCUSD",1722724290342,0.03065798,60728.0,60727.0,1.6259287]
["bitfinex","BTCUSD",1722724290552,0.02965798,60728.0,60727.0,1.6209287]
["bitfinex","BTCUSD",1722724290758,0.03065798,60728.0,60727.0,1.4521287]
["bitfinex","BTCUSD",1722724290934,0.00183,60728.0,60727.0,1.35627486]
["bitfinex","BTCUSD",1722724291136,0.00183,60728.0,60727.0,1.45381112]
["bitfinex","BTCUSD",1722724291311,0.00183,60728.0,60727.0,1.36527486]
["bitfinex","BTCUSD",1722724291522,0.00083,60728.0,60727.0,1.44078472]
["bitfinex","BTCUSD",1722724291720,0.00083,60728.0,60727.0,1.45478472]
["bitfinex","BTCUSD",1722724291946,0.00183,60728.0,60727.0,1.45478472]
["bitfinex","BTCUSD",1722724292706,0.00283,60728.0,60727.0,1.47478472]
["bitfinex","BTCUSD",1722724293831,0.00283,60728.0,60727.0,1.46478472]
["bitfinex","BTCUSD",1722724294211,0.02865824,60728.0,60727.0,1.46478472]
["bitfinex","BTCUSD",1722724294641,0.02865824,60728.0,60727.0,1.37527486]
["bitfinex","BTCUSD",1722724294849,0.02865824,60728.0,60727.0,1.46429745]
["bitfinex","BTCUSD",1722724295213,0.00283,60728.0,60727.0,1.46429745]
["bitfinex","BTCUSD",1722724298623,0.02865824,60728.0,60727.0,1.46429745]
["bitfinex","BTCUSD",1722724299030,0.00283,60728.0,60727.0,1.46429745]
["bitfinex","BTCUSD",1722724299645,0.00283,60728.0,60727.0,1.47429745]
["bitfinex","BTCUSD",1722724300735,0.00283,60728.0,60727.0,1.46429745]
["bitfinex","BTCUSD",1722724300927,0.00283,60728.0,60727.0,1.47429745]
["bitfinex","BTCUSD",1722724301129,0.00283,60728.0,60727.0,1.46429745]
["bitfinex","BTCUSD",1722724302277,0.00283,60728.0,60727.0,1.47429745]
["bitfinex","BTCUSD",1722724302538,0.02865825,60728.0,60727.0,1.46369727]
["bitfinex","BTCUSD",1722724302753,0.00283,60728.0,60727.0,1.46369727]
["bitfinex","BTCUSD",1722724306013,0.0286582,60728.0,60727.0,1.46369727]
["bitfinex","BTCUSD",1722724306436,0.0286582,60728.0,60727.0,1.80303927]
["bitfinex","BTCUSD",1722724306932,0.0286582,60728.0,60727.0,1.47369727]
["bitfinex","BTCUSD",1722724307161,0.00283,60728.0,60727.0,1.80303927]
["bitfinex","BTCUSD",1722724307897,0.00283,60728.0,60727.0,1.47369727]
["bitfinex","BTCUSD",1722724308499,0.00283,60728.0,60727.0,1.80303927]
["bitfinex","BTCUSD",1722724309472,0.00283,60728.0,60727.0,1.96733927]
["bitfinex","BTCUSD",1722724309843,0.00283,60728.0,60727.0,1.95733927]
["bitfinex","BTCUSD",1722724310426,0.02865757,60728.0,60727.0,1.95733927]
["bitfinex","BTCUSD",1722724310843,0.02865757,60728.0,60727.0,1.95738138]
["bitfinex","BTCUSD",1722724311272,0.00283,60728.0,60727.0,1.95738138]
["bitfinex","BTCUSD",1722724312038,0.00283,60728.0,60727.0,1.96738138]
["bitfinex","BTCUSD",1722724313580,0.00283,60728.0,60727.0,2.28782274]
["bitfinex","BTCUSD",1722724313982,0.00283,60728.0,60727.0,2.73695199]
["bitfinex","BTCUSD",1722724314181,0.00083,60733.0,60732.0,1.493917]
["bitfinex","BTCUSD",1722724314384,0.00083,60733.0,60732.0,2.15585246]
["bitfinex","BTCUSD",1722724314615,0.00083,60733.0,60732.0,2.2749168]
["bitfinex","BTCUSD",1722724314788,0.00083,60733.0,60732.0,2.37363183]
["bitfinex","BTCUSD",1722724315220,0.00055503,60743.0,60742.0,1.162413]
["bitfinex","BTCUSD",1722724315439,0.00055503,60743.0,60742.0,1.68042489]
["bitfinex","BTCUSD",1722724315641,0.00055503,60743.0,60742.0,1.76857856]
["bitfinex","BTCUSD",1722724315857,0.00055503,60743.0,60742.0,1.75857856]
["bitfinex","BTCUSD",1722724316462,0.00155503,60743.0,60742.0,1.76657856]
["bitfinex","BTCUSD",1722724317011,0.00055503,60743.0,60742.0,1.75857856]
["bitfinex","BTCUSD",1722724317209,0.00155503,60743.0,60742.0,1.76857856]
["bitfinex","BTCUSD",1722724317825,0.00155503,60743.0,60742.0,1.77757856]
["bitfinex","BTCUSD",1722724318027,0.02737728,60743.0,60742.0,1.77857856]
["bitfinex","BTCUSD",1722724318446,0.02737728,60743.0,60742.0,1.79257856]
["bitfinex","BTCUSD",1722724319325,0.00155503,60743.0,60742.0,1.79248011]
["bitfinex","BTCUSD",1722724320406,0.00155503,60743.0,60742.0,1.79237838]
["bitfinex","BTCUSD",1722724320607,0.00155503,60743.0,60742.0,1.80237838]
["bitfinex","BTCUSD",1722724320755,0.00155503,60743.0,60742.0,1.79237838]
["bitfinex","BTCUSD",1722724321822,0.00155503,60743.0,60742.0,1.80237838]
["bitfinex","BTCUSD",1722724322552,0.00155503,60743.0,60742.0,1.79237838]
["bitfinex","BTCUSD",1722724322753,0.02737708,60743.0,60742.0,1.79237838]
["bitfinex","BTCUSD",1722724322955,0.02737708,60743.0,60742.0,1.80237838]
["bitfinex","BTCUSD",1722724323310,0.00155503,60743.0,60742.0,1.80237838]
["bitfinex","BTCUSD",1722724323890,0.00155503,60743.0,60742.0,1.79237838]
["bitfinex","BTCUSD",1722724324071,0.00155503,60743.0,60742.0,1.80237838]
["bitfinex","BTCUSD",1722724324274,0.00155503,60743.0,60742.0,1.80437838]
["bitfinex","BTCUSD",1722724324567,0.00155503,60743.0,60742.0,2.29753938]
["bitfinex","BTCUSD",1722724324766,0.00155503,60743.0,60742.0,2.39753938]
["bitfinex","BTCUSD",1722724325772,0.06375503,60752.0,60751.0,1.152242]
["bitfinex","BTCUSD",1722724326564,0.08957509,60752.0,60751.0,1.152242]
["bitfinex","BTCUSD",1722724326815,0.06375503,60752.0,60751.0,1.152242]
["bitfinex","BTCUSD",1722724327041,0.09930805,60753.0,60752.0,1.152224]
["bitfinex","BTCUSD",1722724327246,0.09930805,60753.0,60752.0,1.175224]
["bitfinex","BTCUSD",1722724328227,0.09930805,60753.0,60752.0,1.185224]
["bitfinex","BTCUSD",1722724328561,0.00940805,60753.0,60752.0,1.185224]
["bitfinex","BTCUSD",1722724328967,0.00940805,60753.0,60752.0,1.200224]
["bitfinex","BTCUSD",1722724329399,0.00940805,60753.0,60752.0,1.192224]
["bitfinex","BTCUSD",1722724329763,0.00940805,60753.0,60752.0,1.530431]
["bitfinex","BTCUSD",1722724330202,0.03522755,60753.0,60752.0,1.513431]
["bitfinex","BTCUSD",1722724330607,0.03522755,60753.0,60752.0,1.68918189]
["bitfinex","BTCUSD",1722724331304,0.00940805,60753.0,60752.0,1.68918189]
["bitfinex","BTCUSD",1722724331508,0.00940805,60753.0,60752.0,1.7772828]
["bitfinex","BTCUSD",1722724331902,0.00940805,60753.0,60752.0,1.7832828]
["bitfinex","BTCUSD",1722724332504,0.00940805,60753.0,60752.0,1.7812828]
["bitfinex","BTCUSD",1722724333349,0.00940805,60753.0,60752.0,1.7832828]
["bitfinex","BTCUSD",1722724333560,0.00940805,60753.0,60752.0,2.2224898]
["bitfinex","BTCUSD",1722724333758,0.00940805,60753.0,60752.0,2.4143098]
["bitfinex","BTCUSD",1722724333967,0.00940805,60753.0,60752.0,2.32820889]
["bitfinex","BTCUSD",1722724334159,0.00940805,60753.0,60752.0,2.41406555]
["bitfinex","BTCUSD",1722724334448,0.00940805,60753.0,60752.0,2.40506555]
["bitfinex","BTCUSD",1722724334632,0.03522459,60753.0,60752.0,2.39906555]
["bitfinex","BTCUSD",1722724334858,0.03522459,60753.0,60752.0,2.42268792]
["bitfinex","BTCUSD",1722724335057,0.00940805,60753.0,60752.0,2.42268792]
["bitfinex","BTCUSD",1722724335616,1e-08,60753.0,60752.0,2.40868792]
["bitfinex","BTCUSD",1722724335826,0.0028924,60756.0,60755.0,1.85557]
["bitfinex","BTCUSD",1722724336033,0.0028924,60756.0,60755.0,2.23007278]
["bitfinex","BTCUSD",1722724336226,0.010208,60757.0,60756.0,1.493332]
["bitfinex","BTCUSD",1722724336428,0.00083,60760.0,60759.0,0.174584]
["bitfinex","BTCUSD",1722724336653,0.00083,60760.0,60759.0,1.21071586]
["bitfinex","BTCUSD",1722724336854,0.00083,60760.0,60759.0,1.95805386]
["bitfinex","BTCUSD",1722724337642,0.514581,60789.0,60763.0,0.50372]
["bitfinex","BTCUSD",1722724337643,0.093,60772.0,60763.0,0.50372]
["bitfinex","BTCUSD",1722724337850,0.093,60772.0,60763.0,1.53651678]
["bitfinex","BTCUSD",1722724338214,0.093,60772.0,60763.0,2.10905889]
["bitfinex","BTCUSD",1722724338544,0.0360196,60764.0,60763.0,2.55043687]
["bitfinex","BTCUSD",1722724338673,0.010208,60764.0,60763.0,2.46415889]
["bitfinex","BTCUSD",1722724338855,0.010208,60764.0,60763.0,2.57877301]
["bitfinex","BTCUSD",1722724339067,0.010208,60764.0,60763.0,2.58077301]
["bitfinex","BTCUSD",1722724339677,0.083908,60773.0,60772.0,0.164549]
["bitfinex","BTCUSD",1722724339877,0.09268532,60773.0,60772.0,1.01149589]
["bitfinex","BTCUSD",1722724340104,0.176908,60773.0,60772.0,1.01149589]
["bitfinex","BTCUSD",1722724340346,0.18571144,60773.0,60772.0,1.34059389]
["bitfinex","BTCUSD",1722724340487,0.176908,60773.0,60772.0,1.34059389]
["bitfinex","BTCUSD",1722724340893,0.176908,60773.0,60772.0,1.35059389]
["bitfinex","BTCUSD",1722724341823,0.202718,60773.0,60772.0,1.35059389]
["bitfinex","BTCUSD",1722724342249,0.202718,60773.0,60772.0,1.35859389]
["bitfinex","BTCUSD",1722724342459,0.187718,60773.0,60772.0,1.35859389]
["bitfinex","BTCUSD",1722724343054,0.161908,60773.0,60772.0,1.35859389]
["bitfinex","BTCUSD",1722724343456,0.010208,60775.0,60773.0,1.490918]
["bitfinex","BTCUSD",1722724343662,0.010208,60775.0,60773.0,1.86650244]
["bitfinex","BTCUSD",1722724343885,0.010208,60775.0,60773.0,2.19559544]
["bitfinex","BTCUSD",1722724344675,0.010208,60775.0,60773.0,1.87550244]
["bitfinex","BTCUSD",1722724344876,0.010208,60775.0,60773.0,1.86650244]
["bitfinex","BTCUSD",1722724345077,0.010208,60775.0,60773.0,1.86850244]
["bitfinex","BTCUSD",1722724345283,0.010208,60775.0,60773.0,1.88850244]
["bitfinex","BTCUSD",1722724346000,0.010208,60775.0,60773.0,2.13076189]
["bitfinex","BTCUSD",1722724346217,0.010208,60775.0,60773.0,2.15076189]
["bitfinex","BTCUSD",1722724346421,0.00928,60780.0,60775.0,0.176541]
["bitfinex","BTCUSD",1722724346626,0.00928,60780.0,60775.0,1.21276823]
["bitfinex","BTCUSD",1722724346832,0.00928,60780.0,60775.0,1.93943223]
["bitfinex","BTCUSD",1722724347297,0.00928,60780.0,60775.0,2.26851423]
["bitfinex","BTCUSD",1722724347507,0.00928,60780.0,60775.0,2.26651423]
["bitfinex","BTCUSD",1722724347714,0.00928,60780.0,60775.0,1.93743223]
["bitfinex","BTCUSD",1722724347899,0.00928,60780.0,60775.0,1.95143223]
["bitfinex","BTCUSD",1722724348236,0.00928,60780.0,60775.0,1.96164023]
["bitfinex","BTCUSD",1722724348450,0.00928,60780.0,60775.0,2.29072223]
["bitfinex","BTCUSD",1722724348689,0.00928,60780.0,60775.0,1.96564023]
["bitfinex","BTCUSD",1722724349091,0.00928,60780.0,60775.0,1.89714023]
["bitfinex","BTCUSD",1722724349380,0.0734,60779.0,60775.0,1.89714023]
["bitfinex","BTCUSD",1722724349579,0.0734,60779.0,60775.0,1.90714023]
["bitfinex","BTCUSD",1722724349788,0.0734,60779.0,60775.0,1.89778174]
["bitfinex","BTCUSD",1722724349999,0.03601416,60776.0,60775.0,1.90778174]
["bitfinex","BTCUSD",1722724350398,0.010208,60776.0,60775.0,1.90778174]
["bitfinex","BTCUSD",1722724350607,0.010208,60776.0,60775.0,2.23886374]
["bitfinex","BTCUSD",1722724350812,0.010208,60776.0,60775.0,1.89778174]
["bitfinex","BTCUSD",1722724351035,0.010208,60776.0,60775.0,2.23686374]
["bitfinex","BTCUSD",1722724351240,0.010208,60776.0,60775.0,1.90778174]
["bitfinex","BTCUSD",1722724351592,0.010208,60776.0,60775.0,1.92778174]
["bitfinex","BTCUSD",1722724351796,0.010208,60776.0,60775.0,2.25686374]
["bitfinex","BTCUSD",1722724352494,0.00928,60780.0,60779.0,1.492774]
["bitfinex","BTCUSD",1722724352716,0.00928,60780.0,60779.0,1.93782489]
["bitfinex","BTCUSD",1722724353132,0.49750831,60805.0,60783.0,0.08291805]
["bitfinex","BTCUSD",1722724353335,0.164464,60804.0,60784.0,0.19204053]
["bitfinex","BTCUSD",1722724353471,0.17201236,60804.0,60799.0,0.164473]
["bitfinex","BTCUSD",1722724353677,0.17201236,60804.0,60800.0,0.164473]
["bitfinex","BTCUSD",1722724353886,0.02580319,60803.0,60800.0,0.164473]
["bitfinex","BTCUSD",1722724354103,0.007531,60802.0,60799.0,0.164475]
["bitfinex","BTCUSD",1722724354302,0.007531,60802.0,60800.0,0.00157439]
["bitfinex","BTCUSD",1722724354761,0.16447,60801.0,60800.0,0.00157439]
["bitfinex","BTCUSD",1722724354951,0.164473,60800.0,60798.0,0.00157439]
["bitfinex","BTCUSD",1722724355121,0.00749965,60801.0,60785.0,0.00157439]
["bitfinex","BTCUSD",1722724355341,0.00748228,60799.0,60797.0,0.16448]
["bitfinex","BTCUSD",1722724355546,0.164471,60801.0,60798.0,0.00157439]
["bitfinex","BTCUSD",1722724355764,0.164468,60802.0,60798.0,0.164478]
["bitfinex","BTCUSD",1722724355973,0.00749096,60800.0,60798.0,0.164478]
["bitfinex","BTCUSD",1722724356231,0.1581,60801.0,60799.0,0.00157439]
["bitfinex","BTCUSD",1722724356418,0.1581,60801.0,60798.0,0.164478]
["bitfinex","BTCUSD",1722724356844,0.0734,60800.0,60799.0,0.164475]
["bitfinex","BTCUSD",1722724357052,0.1581,60800.0,60799.0,0.164475]
["bitfinex","BTCUSD",1722724357774,0.1581,60800.0,60799.0,0.493427]
["bitfinex","BTCUSD",1722724358218,0.18390285,60800.0,60799.0,0.822379]
["bitfinex","BTCUSD",1722724358427,0.18390285,60800.0,60799.0,1.151331]
["bitfinex","BTCUSD",1722724359886,0.18390285,60800.0,60799.0,1.174331]
["bitfinex","BTCUSD",1722724360527,0.18390285,60800.0,60799.0,0.845379]
["bitfinex","BTCUSD",1722724360728,0.18390285,60800.0,60799.0,0.853379]
["bitfinex","BTCUSD",1722724361345,0.18390285,60800.0,60799.0,0.862379]
["bitfinex","BTCUSD",1722724361686,0.18390285,60800.0,60799.0,0.853379]
["bitfinex","BTCUSD",1722724362126,0.18390285,60800.0,60799.0,0.869379]
["bitfinex","BTCUSD",1722724362540,0.18390285,60800.0,60799.0,1.198331]
["bitfinex","BTCUSD",1722724362746,0.18390285,60800.0,60799.0,0.869379]
["bitfinex","BTCUSD",1722724362747,0.11050285,60800.0,60799.0,0.869379]
["bitfinex","BTCUSD",1722724363275,0.18340285,60800.0,60799.0,0.869379]
["bitfinex","BTCUSD",1722724363735,0.18340285,60800.0,60799.0,1.174331]
["bitfinex","BTCUSD",1722724363931,0.18340285,60800.0,60799.0,0.863379]
["bitfinex","BTCUSD",1722724364375,0.18340285,60800.0,60799.0,0.854379]
["bitfinex","BTCUSD",1722724364712,0.18340285,60800.0,60799.0,0.860379]
["bitfinex","BTCUSD",1722724365677,0.18340285,60800.0,60799.0,1.189331]
["bitfinex","BTCUSD",1722724366086,0.18340285,60800.0,60799.0,1.35508189]
["bitfinex","BTCUSD",1722724366667,0.11050285,60800.0,60799.0,1.35508189]
["bitfinex","BTCUSD",1722724367266,0.11050285,60800.0,60799.0,1.34008189]
["bitfinex","BTCUSD",1722724367467,0.11050285,60800.0,60799.0,1.35308189]
["bitfinex","BTCUSD",1722724367716,0.11050285,60800.0,60799.0,1.36308189]
["bitfinex","BTCUSD",1722724367896,0.02580285,60800.0,60799.0,1.36308189]
["bitfinex","BTCUSD",1722724368096,0.0729,60802.0,60799.0,1.36308189]
["bitfinex","BTCUSD",1722724368097,0.0729,60802.0,60799.0,0.21175089]
["bitfinex","BTCUSD",1722724368378,0.0876,60803.0,60802.0,0.164468]
["bitfinex","BTCUSD",1722724368581,0.0876,60803.0,60802.0,1.01109089]
["bitfinex","BTCUSD",1722724368970,0.0876,60803.0,60802.0,1.34002689]
["bitfinex","BTCUSD",1722724369614,0.00927,60814.0,60808.0,0.82226]
["bitfinex","BTCUSD",1722724369615,0.1585,60809.0,60808.0,0.82226]
["bitfinex","BTCUSD",1722724371266,0.1585,60809.0,60808.0,0.83226]
["bitfinex","BTCUSD",1722724371624,0.1585,60809.0,60808.0,0.84026]
["bitfinex","BTCUSD",1722724373042,0.1585,60809.0,60808.0,0.511356]
["bitfinex","BTCUSD",1722724373242,0.16600117,60809.0,60808.0,0.511356]
["bitfinex","BTCUSD",1722724373693,0.16600117,60809.0,60808.0,0.84026]
["bitfinex","BTCUSD",1722724374465,0.1585,60809.0,60808.0,0.84026]
["bitfinex","BTCUSD",1722724376548,0.16600117,60809.0,60808.0,0.84026]
["bitfinex","BTCUSD",1722724377445,0.16600117,60809.0,60808.0,0.511356]
["bitfinex","BTCUSD",1722724378864,0.65934817,60809.0,60808.0,0.018]
["bitfinex","BTCUSD",1722724379095,0.16600117,60809.0,60808.0,0.018]
["bitfinex","BTCUSD",1722724379304,0.66017817,60809.0,60808.0,0.018]
["bitfinex","BTCUSD",1722724379483,0.16683117,60809.0,60808.0,0.018]
["bitfinex","BTCUSD",1722724379627,0.16683117,60809.0,60808.0,0.01]
["bitfinex","BTCUSD",1722724380052,0.0876,60808.0,60806.0,0.164456]
["bitfinex","BTCUSD",1722724380257,0.10502836,60809.0,60803.0,0.32893]
["bitfinex","BTCUSD",1722724380258,0.0709,60806.0,60803.0,0.164463]
["bitfinex","BTCUSD",1722724380484,0.1585,60804.0,60802.0,0.328936]
["bitfinex","BTCUSD",1722724380657,0.1585,60804.0,60799.0,0.01089207]
["bitfinex","BTCUSD",1722724380658,0.1585,60804.0,60803.0,0.493396]
["bitfinex","BTCUSD",1722724380865,0.1585,60804.0,60803.0,0.822327]
["bitfinex","BTCUSD",1722724381493,0.1585,60804.0,60803.0,0.828327]
["bitfinex","BTCUSD",1722724381855,0.1585,60804.0,60803.0,0.822327]
["bitfinex","BTCUSD",1722724381987,0.1585,60804.0,60803.0,0.831327]
["bitfinex","BTCUSD",1722724382171,0.1585,60804.0,60803.0,1.160258]
["bitfinex","BTCUSD",1722724383209,0.18429772,60804.0,60803.0,0.502396]
["bitfinex","BTCUSD",1722724383414,1.00660972,60804.0,60803.0,0.009]
["bitfinex","BTCUSD",1722724383609,1.00660972,60804.0,60803.0,0.016]
["bitfinex","BTCUSD",1722724384010,1.34319013,60804.0,60803.0,0.016]
["bitfinex","BTCUSD",1722724384191,1.01426513,60804.0,60803.0,0.016]
["bitfinex","BTCUSD",1722724384790,0.19195313,60804.0,60803.0,0.016]
["bitfinex","BTCUSD",1722724385031,0.16615541,60804.0,60803.0,0.016]
["bitfinex","BTCUSD",1722724385408,0.33061741,60804.0,60803.0,0.016]
["bitfinex","BTCUSD",1722724385605,0.65954241,60804.0,60803.0,0.016]
["bitfinex","BTCUSD",1722724386007,0.98846741,60804.0,60803.0,0.016]
["bitfinex","BTCUSD",1722724386485,0.33061741,60804.0,60803.0,0.016]
["bitfinex","BTCUSD",1722724386633,0.33061741,60804.0,60803.0,0.009]
["bitfinex","BTCUSD",1722724386833,0.1621,60803.0,60799.0,0.000913]
["bitfinex","BTCUSD",1722724387069,0.1621,60800.0,60799.0,0.000913]
["bitfinex","BTCUSD",1722724387466,0.1694831,60800.0,60799.0,0.000913]
["bitfinex","BTCUSD",1722724387811,0.1694831,60800.0,60799.0,0.003913]
["bitfinex","BTCUSD",1722724388214,0.1694831,60800.0,60799.0,0.012913]
["bitfinex","BTCUSD",1722724388415,0.1694831,60800.0,60799.0,0.494341]
["bitfinex","BTCUSD",1722724388634,0.1694831,60800.0,60799.0,0.823293]
["bitfinex","BTCUSD",1722724388842,0.1694831,60800.0,60799.0,0.825293]
["bitfinex","BTCUSD",1722724389045,0.1621,60800.0,60799.0,0.825293]
["bitfinex","BTCUSD",1722724389249,0.0896,60800.0,60799.0,0.825293]
["bitfinex","BTCUSD",1722724389656,0.0896,60800.0,60799.0,0.832293]
["bitfinex","BTCUSD",1722724389855,0.1709,60808.0,60807.0,0.164454]
["bitfinex","BTCUSD",1722724390061,0.1709,60808.0,60807.0,0.493363]
["bitfinex","BTCUSD",1722724390268,0.1709,60808.0,60807.0,0.822272]
["bitfinex","BTCUSD",1722724390881,0.0944,60808.0,60807.0,0.822272]
["bitfinex","BTCUSD",1722724391061,0.0964,60808.0,60807.0,0.822272]
["bitfinex","BTCUSD",1722724391327,0.0944,60808.0,60807.0,0.822272]
["bitfinex","BTCUSD",1722724391555,0.12019693,60808.0,60807.0,0.827272]
["bitfinex","BTCUSD",1722724391786,0.12019693,60808.0,60807.0,0.498363]
["bitfinex","BTCUSD",1722724392246,0.12769903,60808.0,60807.0,0.498363]
["bitfinex","BTCUSD",1722724392438,0.1019021,60808.0,60807.0,0.498363]
["bitfinex","BTCUSD",1722724393167,0.1019021,60808.0,60807.0,0.169454]
["bitfinex","BTCUSD",1722724393303,0.1019021,60808.0,60807.0,0.172454]
["bitfinex","BTCUSD",1722724393957,0.1019021,60808.0,60807.0,0.501363]
["bitfinex","BTCUSD",1722724394135,0.1019021,60808.0,60807.0,0.498363]
["bitfinex","BTCUSD",1722724394353,0.1019021,60808.0,60807.0,0.493363]
["bitfinex","BTCUSD",1722724394546,0.1019021,60808.0,60807.0,0.165454]
["bitfinex","BTCUSD",1722724394751,0.1019021,60808.0,60807.0,0.168454]
["bitfinex","BTCUSD",1722724395159,0.1019021,60808.0,60807.0,0.497363]
["bitfinex","BTCUSD",1722724395807,0.12769919,60808.0,60807.0,0.497363]
["bitfinex","BTCUSD",1722724396874,0.12769919,60808.0,60807.0,0.826272]
["bitfinex","BTCUSD",1722724397120,0.03329919,60808.0,60807.0,0.826272]
["bitfinex","BTCUSD",1722724397292,0.00083,60809.0,60807.0,0.661818]
["bitfinex","BTCUSD",1722724397489,0.00083,60809.0,60808.0,0.82226]
["bitfinex","BTCUSD",1722724398603,0.00083,60809.0,60808.0,0.493356]
["bitfinex","BTCUSD",1722724398866,0.00083,60809.0,60808.0,0.002]
["bitfinex","BTCUSD",1722724398867,0.09523,60809.0,60808.0,0.002]
["bitfinex","BTCUSD",1722724399030,0.09523,60809.0,60808.0,0.166452]
["bitfinex","BTCUSD",1722724399031,0.17924078,60809.0,60808.0,0.166452]
["bitfinex","BTCUSD",1722724399450,0.17924078,60809.0,60808.0,0.495356]
["bitfinex","BTCUSD",1722724399806,0.17924078,60809.0,60808.0,0.82426]
["bitfinex","BTCUSD",1722724400263,0.17173,60809.0,60808.0,0.82426]
["bitfinex","BTCUSD",1722724400672,0.00835749,60809.0,60808.0,1.153164]
["bitfinex","BTCUSD",1722724401058,0.00083,60809.0,60808.0,1.153164]
["bitfinex","BTCUSD",1722724401294,0.00083,60809.0,60808.0,1.34191489]
["bitfinex","BTCUSD",1722724401473,0.00083,60809.0,60808.0,1.42756497]
["bitfinex","BTCUSD",1722724402130,0.00083,60809.0,60808.0,1.50276213]
["bitfinex","BTCUSD",1722724402283,0.00083,60809.0,60808.0,1.92246613]
["bitfinex","BTCUSD",1722724402485,0.00083,60809.0,60808.0,1.93246613]
["bitfinex","BTCUSD",1722724402719,0.00083,60809.0,60808.0,1.92246613]
["bitfinex","BTCUSD",1722724403118,0.00083,60809.0,60808.0,2.03246613]
["bitfinex","BTCUSD",1722724403349,0.00083,60809.0,60808.0,2.36337013]
["bitfinex","BTCUSD",1722724403552,0.00083,60809.0,60808.0,2.42267841]
["bitfinex","BTCUSD",1722724403690,0.00083,60809.0,60808.0,2.37337013]
["bitfinex","BTCUSD",1722724403895,0.02662279,60809.0,60808.0,2.37137013]
["bitfinex","BTCUSD",1722724404147,0.02662279,60809.0,60808.0,2.36337013]
["bitfinex","BTCUSD",1722724404349,0.02662279,60809.0,60808.0,2.46137961]
["bitfinex","BTCUSD",1722724404562,0.02662279,60809.0,60808.0,2.43665802]
["bitfinex","BTCUSD",1722724405095,0.00083,60809.0,60808.0,2.4370651]
["bitfinex","BTCUSD",1722724405293,0.00927,60814.0,60813.0,1.578246]
["bitfinex","BTCUSD",1722724405497,0.00927,60814.0,60813.0,1.95505121]
["bitfinex","BTCUSD",1722724406643,0.00927,60814.0,60813.0,2.01775121]
["bitfinex","BTCUSD",1722724407098,0.00927,60814.0,60813.0,2.02775121]
["bitfinex","BTCUSD",1722724407327,0.00927,60814.0,60813.0,2.03175121]
["bitfinex","BTCUSD",1722724408742,0.00927,60814.0,60813.0,2.04575121]
["bitfinex","BTCUSD",1722724409131,0.00927,60814.0,60813.0,2.05575121]
["bitfinex","BTCUSD",1722724409331,0.00927,60814.0,60813.0,2.04575121]
["bitfinex","BTCUSD",1722724410492,0.00927,60814.0,60813.0,2.03175121]
["bitfinex","BTCUSD",1722724410698,0.00927,60814.0,60813.0,1.52587421]
["bitfinex","BTCUSD",1722724411047,0.00927,60814.0,60813.0,1.53987421]
["bitfinex","BTCUSD",1722724411252,0.00927,60814.0,60813.0,1.52587421]
["bitfinex","BTCUSD",1722724411458,0.00927,60814.0,60813.0,1.53987421]
["bitfinex","BTCUSD",1722724411620,0.00927,60814.0,60813.0,1.55387421]
["bitfinex","BTCUSD",1722724411820,0.00927,60814.0,60813.0,1.46781989]
["bitfinex","BTCUSD",1722724412101,0.00927,60814.0,60813.0,1.14868691]
["bitfinex","BTCUSD",1722724412244,0.10207,60814.0,60813.0,1.13468691]
["bitfinex","BTCUSD",1722724412441,0.12785923,60814.0,60813.0,0.62605902]
["bitfinex","BTCUSD",1722724412650,0.20175923,60814.0,60813.0,0.014]
["bitfinex","BTCUSD",1722724412853,0.18376439,60814.0,60813.0,0.192438]
["bitfinex","BTCUSD",1722724413062,0.18376439,60814.0,60813.0,0.521315]
["bitfinex","BTCUSD",1722724413305,0.18376439,60814.0,60813.0,0.507315]
["bitfinex","BTCUSD",1722724413667,0.18376439,60814.0,60813.0,0.517315]
["bitfinex","BTCUSD",1722724413894,0.18376439,60814.0,60813.0,0.188438]
["bitfinex","BTCUSD",1722724414440,0.18376439,60814.0,60813.0,0.493315]
["bitfinex","BTCUSD",1722724414558,0.18376439,60814.0,60813.0,0.497315]
["bitfinex","BTCUSD",1722724415000,0.18376439,60814.0,60813.0,0.168438]
["bitfinex","BTCUSD",1722724415200,0.18376439,60814.0,60813.0,0.181438]
["bitfinex","BTCUSD",1722724415467,0.18376439,60814.0,60813.0,0.168438]
["bitfinex","BTCUSD",1722724415652,0.17597,60814.0,60813.0,0.174438]
["bitfinex","BTCUSD",1722724416005,0.18375511,60814.0,60813.0,0.174438]
["bitfinex","BTCUSD",1722724416209,0.20954828,60814.0,60813.0,0.01]
["bitfinex","BTCUSD",1722724416652,0.37398328,60814.0,60813.0,0.01]
["bitfinex","BTCUSD",1722724417268,0.18375511,60814.0,60813.0,0.01]
["bitfinex","BTCUSD",1722724417468,0.34819011,60814.0,60813.0,0.01]
["bitfinex","BTCUSD",1722724417616,0.18375511,60814.0,60813.0,0.01]
["bitfinex","BTCUSD",1722724418016,0.34819011,60814.0,60813.0,0.01]
["bitfinex","BTCUSD",1722724418226,0.340405,60814.0,60813.0,0.01]
["bitfinex","BTCUSD",1722724418853,0.669276,60814.0,60813.0,0.01]
["bitfinex","BTCUSD",1722724419055,1.174447,60814.0,60813.0,0.01]
["bitfinex","BTCUSD",1722724419257,1.503318,60814.0,60813.0,0.01]
["bitfinex","BTCUSD",1722724419634,1.174447,60814.0,60813.0,0.01]
["bitfinex","BTCUSD",1722724419834,0.998147,60814.0,60813.0,0.006]
["bitfinex","BTCUSD",1722724420028,0.998147,60814.0,60813.0,0.009]
["bitfinex","BTCUSD",1722724420327,0.17597,60814.0,60813.0,0.003]
["bitfinex","BTCUSD",1722724420534,0.20176422,60814.0,60813.0,0.003]
["bitfinex","BTCUSD",1722724420805,0.20176422,60814.0,60813.0,0.501315]
["bitfinex","BTCUSD",1722724421361,0.20176422,60814.0,60813.0,0.172438]
["bitfinex","BTCUSD",1722724421559,0.03506422,60814.0,60813.0,0.501315]
["bitfinex","BTCUSD",1722724422026,0.03506422,60814.0,60813.0,0.830192]
["bitfinex","BTCUSD",1722724422760,0.03506422,60814.0,60813.0,1.32481989]
["bitfinex","BTCUSD",1722724422887,0.03506422,60814.0,60813.0,1.34481989]
["bitfinex","BTCUSD",1722724423498,0.03506422,60814.0,60813.0,1.33981989]
["bitfinex","BTCUSD",1722724423694,0.03506422,60814.0,60813.0,1.35281989]
["bitfinex","BTCUSD",1722724424083,0.03506422,60814.0,60813.0,1.01594289]
["bitfinex","BTCUSD",1722724424278,0.03506422,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1722724424279,0.19996422,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1722724424563,0.19996422,60814.0,60813.0,0.175438]
["bitfinex","BTCUSD",1722724425094,0.19996422,60814.0,60813.0,0.011]
["bitfinex","BTCUSD",1722724425340,0.19996422,60814.0,60802.0,0.092]
["bitfinex","BTCUSD",1722724425545,0.19996422,60814.0,60813.0,0.009]
["bitfinex","BTCUSD",1722724425966,0.36439922,60814.0,60813.0,0.009]
["bitfinex","BTCUSD",1722724426169,0.19996422,60814.0,60812.0,0.164439]
["bitfinex","BTCUSD",1722724426340,0.19996422,60814.0,60813.0,0.003]
["bitfinex","BTCUSD",1722724426569,0.19996422,60814.0,60813.0,0.012]
["bitfinex","BTCUSD",1722724427236,0.19996422,60814.0,60813.0,0.009]
["bitfinex","BTCUSD",1722724427531,0.19996422,60814.0,60812.0,0.16444]
["bitfinex","BTCUSD",1722724427532,0.17417,60814.0,60812.0,0.16744]
["bitfinex","BTCUSD",1722724427871,0.17417,60814.0,60813.0,0.005]
["bitfinex","BTCUSD",1722724428074,0.338605,60814.0,60813.0,0.005]
["bitfinex","BTCUSD",1722724428475,0.667476,60814.0,60813.0,0.005]
["bitfinex","BTCUSD",1722724428734,0.17417,60814.0,60813.0,0.005]
["bitfinex","BTCUSD",1722724428922,0.17417,60814.0,60813.0,0.008]
["bitfinex","BTCUSD",1722724429130,0.996347,60814.0,60813.0,0.008]
["bitfinex","BTCUSD",1722724429715,0.667476,60814.0,60813.0,0.003]
["bitfinex","BTCUSD",1722724430344,0.17417,60814.0,60813.0,0.003]
["bitfinex","BTCUSD",1722724430564,0.338605,60814.0,60813.0,0.008]
["bitfinex","BTCUSD",1722724430720,0.36439972,60814.0,60813.0,0.008]
["bitfinex","BTCUSD",1722724431113,0.19996472,60814.0,60813.0,0.008]
["bitfinex","BTCUSD",1722724431371,0.36439972,60814.0,60813.0,0.008]
["bitfinex","BTCUSD",1722724432479,0.36439972,60814.0,60813.0,0.172438]
["bitfinex","BTCUSD",1722724432480,0.03506472,60814.0,60813.0,0.172438]
["bitfinex","BTCUSD",1722724432677,0.03506472,60814.0,60813.0,0.501315]
["bitfinex","BTCUSD",1722724432880,0.03506472,60814.0,60813.0,0.172438]
["bitfinex","BTCUSD",1722724433035,0.03506472,60814.0,60813.0,0.501315]
["bitfinex","BTCUSD",1722724434280,0.03506472,60814.0,60813.0,0.830192]
["bitfinex","BTCUSD",1722724436865,0.00927,60814.0,60813.0,0.830192]
["bitfinex","BTCUSD",1722724437317,0.00927,60814.0,60813.0,0.501315]
["bitfinex","BTCUSD",1722724438314,0.00927,60814.0,60813.0,1.159069]
["bitfinex","BTCUSD",1722724438851,0.00927,60814.0,60813.0,0.830192]
["bitfinex","BTCUSD",1722724439820,0.00927,60814.0,60813.0,0.493315]
["bitfinex","BTCUSD",1722724440005,0.10457,60814.0,60813.0,0.493315]
["bitfinex","BTCUSD",1722724440211,0.10457,60814.0,60813.0,0.507315]
["bitfinex","BTCUSD",1722724440855,0.10457,60814.0,60813.0,0.827192]
["bitfinex","BTCUSD",1722724441331,0.10457,60814.0,60813.0,0.503315]
["bitfinex","BTCUSD",1722724441552,0.10457,60814.0,60813.0,0.832192]
["bitfinex","BTCUSD",1722724441782,0.10457,60814.0,60813.0,0.66906589]
["bitfinex","BTCUSD",1722724441783,0.00927,60814.0,60813.0,0.66906589]
["bitfinex","BTCUSD",1722724442001,0.00927,60814.0,60813.0,1.01594289]
["bitfinex","BTCUSD",1722724442245,0.00927,60814.0,60813.0,1.34481989]
["bitfinex","BTCUSD",1722724442461,0.07477,60814.0,60813.0,0.830192]
["bitfinex","BTCUSD",1722724442676,0.326605,60814.0,60813.0,0.008]
["bitfinex","BTCUSD",1722724442899,0.16217,60814.0,60813.0,0.008]
["bitfinex","BTCUSD",1722724443653,0.326605,60814.0,60813.0,0.008]
["bitfinex","BTCUSD",1722724444300,0.35239918,60814.0,60813.0,0.008]
["bitfinex","BTCUSD",1722724444894,0.18796418,60814.0,60813.0,0.008]
["bitfinex","BTCUSD",1722724445095,0.12246418,60814.0,60813.0,0.501315]
["bitfinex","BTCUSD",1722724445296,0.03506418,60814.0,60813.0,0.501315]
["bitfinex","BTCUSD",1722724446253,0.03506418,60814.0,60813.0,0.830192]
["bitfinex","BTCUSD",1722724451074,0.03506418,60814.0,60813.0,0.008]
["bitfinex","BTCUSD",1722724451075,0.34209918,60814.0,60813.0,0.008]
["bitfinex","BTCUSD",1722724451304,0.99984118,60814.0,60813.0,0.008]
["bitfinex","BTCUSD",1722724451503,1.32871218,60814.0,60813.0,0.008]
["bitfinex","BTCUSD",1722724451934,1.52073766,60814.0,60813.0,0.008]
["bitfinex","BTCUSD",1722724452132,1.49494348,60814.0,60813.0,0.008]
["bitfinex","BTCUSD",1722724452440,1.42106757,60814.0,60813.0,0.005]
["bitfinex","BTCUSD",1722724452705,1.42106757,60814.0,60813.0,0.006]
["bitfinex","BTCUSD",1722724452706,1.302918,60814.0,60813.0,0.006]
["bitfinex","BTCUSD",1722724452912,1.46866889,60814.0,60813.0,0.006]
["bitfinex","BTCUSD",1722724453119,1.5869483,60814.0,60813.0,0.006]
["bitfinex","BTCUSD",1722724453331,1.293725,60810.0,60809.0,0.000913]
["bitfinex","BTCUSD",1722724453537,1.96466889,60810.0,60809.0,0.000913]
["bitfinex","BTCUSD",1722724453735,2.1813948,60810.0,60809.0,0.000913]
["bitfinex","BTCUSD",1722724453991,2.20601071,60810.0,60809.0,0.000913]
["bitfinex","BTCUSD",1722724454453,2.08293117,60810.0,60809.0,0.000913]
["bitfinex","BTCUSD",1722724454597,2.20601071,60810.0,60809.0,0.000913]
["bitfinex","BTCUSD",1722724454982,2.44182417,60810.0,60809.0,0.000913]
["bitfinex","BTCUSD",1722724455184,2.21293117,60810.0,60809.0,0.000913]
["bitfinex","BTCUSD",1722724455385,2.23873025,60810.0,60809.0,0.000913]
["bitfinex","BTCUSD",1722724455584,2.21293117,60810.0,60809.0,0.000913]
["bitfinex","BTCUSD",1722724456654,2.36353695,60810.0,60809.0,0.001913]
["bitfinex","BTCUSD",1722724457076,2.36355886,60810.0,60809.0,0.002913]
["bitfinex","BTCUSD",1722724457237,2.21598917,60810.0,60809.0,0.002913]
["bitfinex","BTCUSD",1722724457396,2.36355886,60810.0,60809.0,0.002913]
["bitfinex","BTCUSD",1722724458203,2.21598917,60810.0,60809.0,0.001913]
["bitfinex","BTCUSD",1722724458561,2.22398917,60810.0,60809.0,0.002913]
["bitfinex","BTCUSD",1722724458899,2.24979079,60810.0,60809.0,0.002913]
["bitfinex","BTCUSD",1722724460130,2.22398856,60810.0,60809.0,0.002913]
["bitfinex","BTCUSD",1722724460947,2.54785825,60810.0,60809.0,0.002913]
["bitfinex","BTCUSD",1722724461277,2.87675125,60810.0,60809.0,0.002913]
["bitfinex","BTCUSD",1722724461451,2.40028856,60810.0,60809.0,0.002913]
["bitfinex","BTCUSD",1722724461665,2.72918156,60810.0,60809.0,0.002913]
["bitfinex","BTCUSD",1722724462068,2.72918156,60810.0,60799.0,0.000913]
["bitfinex","BTCUSD",1722724462069,1.151314,60800.0,60799.0,0.000913]
["bitfinex","BTCUSD",1722724462272,1.63596489,60800.0,60799.0,0.000913]
["bitfinex","BTCUSD",1722724462710,1.96491189,60800.0,60799.0,0.000913]
["bitfinex","BTCUSD",1722724462919,1.99491189,60800.0,60799.0,0.000913]
["bitfinex","BTCUSD",1722724463118,2.11354851,60800.0,60799.0,0.000913]
["bitfinex","BTCUSD",1722724463356,2.33635929,60800.0,60799.0,0.001913]
["bitfinex","BTCUSD",1722724463537,2.22188861,60800.0,60799.0,0.002913]
["bitfinex","BTCUSD",1722724463743,2.69410981,60800.0,60799.0,0.002913]
["bitfinex","BTCUSD",1722724463948,2.33935761,60800.0,60799.0,0.002913]
["bitfinex","BTCUSD",1722724464152,2.33862896,60800.0,60799.0,0.002913]
["bitfinex","BTCUSD",1722724464656,2.19581818,60800.0,60799.0,0.002913]
["bitfinex","BTCUSD",1722724464856,2.26942054,60800.0,60799.0,0.002913]
["bitfinex","BTCUSD",1722724464983,2.07791189,60800.0,60799.0,0.002913]
["bitfinex","BTCUSD",1722724465529,2.09791189,60800.0,60799.0,0.002913]
["bitfinex","BTCUSD",1722724465948,2.07791189,60800.0,60799.0,0.002913]
["bitfinex","BTCUSD",1722724466524,2.09791189,60800.0,60799.0,0.002913]
["bitfinex","BTCUSD",1722724466808,2.07791189,60800.0,60799.0,0.002913]
["bitfinex","BTCUSD",1722724467201,2.10371728,60800.0,60799.0,0.002913]
["bitfinex","BTCUSD",1722724467405,2.12371728,60800.0,60799.0,0.002913]
["bitfinex","BTCUSD",1722724467882,2.09791189,60800.0,60799.0,0.002913]
["bitfinex","BTCUSD",1722724468444,2.10757328,60800.0,60799.0,0.002913]
["bitfinex","BTCUSD",1722724471268,2.46232602,60800.0,60799.0,0.002913]
["bitfinex","BTCUSD",1722724471467,0.822625,60781.0,60780.0,0.00157439]
["bitfinex","BTCUSD",1722724471669,0.822625,60781.0,60769.0,0.797515]
["bitfinex","BTCUSD",1722724471670,0.164546,60773.0,60772.0,0.63947436]
["bitfinex","BTCUSD",1722724471992,0.32909,60774.0,60772.0,0.63947436]
["bitfinex","BTCUSD",1722724472289,0.164541,60775.0,60772.0,0.14196605]
["bitfinex","BTCUSD",1722724472478,0.505354,60781.0,60772.0,0.14196605]
["bitfinex","BTCUSD",1722724472680,0.164515,60785.0,60781.0,0.0641]
["bitfinex","BTCUSD",1722724472880,0.1763,60788.0,60781.0,0.0641]
["bitfinex","BTCUSD",1722724472881,0.505315,60788.0,60781.0,0.0641]
["bitfinex","BTCUSD",1722724473081,0.164507,60788.0,60784.0,0.164516]
["bitfinex","BTCUSD",1722724473311,0.16575089,60791.0,60783.0,0.164519]
["bitfinex","BTCUSD",1722724473312,0.16451,60787.0,60783.0,0.164519]
["bitfinex","BTCUSD",1722724473609,0.164512,60786.0,60782.0,0.164521]
["bitfinex","BTCUSD",1722724473788,0.164514,60785.0,60782.0,0.164521]
["bitfinex","BTCUSD",1722724474018,0.164514,60785.0,60781.0,0.0641]
["bitfinex","BTCUSD",1722724474019,0.164517,60784.0,60781.0,0.228624]
["bitfinex","BTCUSD",1722724474212,0.164517,60784.0,60781.0,0.0651]
["bitfinex","BTCUSD",1722724474437,0.164517,60784.0,60781.0,0.0641]
["bitfinex","BTCUSD",1722724474568,0.164517,60784.0,60781.0,0.228625]
["bitfinex","BTCUSD",1722724474773,0.190324,60784.0,60781.0,0.0641]
["bitfinex","BTCUSD",1722724475006,0.164522,60782.0,60781.0,0.0641]
["bitfinex","BTCUSD",1722724475203,0.329071,60777.0,60776.0,0.0778]
["bitfinex","BTCUSD",1722724475398,0.329071,60777.0,60775.0,0.0641]
["bitfinex","BTCUSD",1722724475601,0.164544,60774.0,60773.0,0.0778]
["bitfinex","BTCUSD",1722724475801,0.329071,60777.0,60773.0,0.0778]
["bitfinex","BTCUSD",1722724475802,0.164541,60775.0,60773.0,0.0778]
["bitfinex","BTCUSD",1722724476000,0.164539,60776.0,60773.0,0.0778]
["bitfinex","BTCUSD",1722724476204,0.164541,60775.0,60773.0,0.0778]
["bitfinex","BTCUSD",1722724476376,0.164539,60776.0,60773.0,0.0778]
["bitfinex","BTCUSD",1722724476583,0.164539,60776.0,60773.0,0.242345]
["bitfinex","BTCUSD",1722724477015,0.001,60774.0,60773.0,0.251345]
["bitfinex","BTCUSD",1722724477178,0.164539,60776.0,60773.0,0.242345]
["bitfinex","BTCUSD",1722724477397,0.164528,60780.0,60776.0,0.164536]
["bitfinex","BTCUSD",1722724477585,0.001,60776.0,60775.0,0.493623]
["bitfinex","BTCUSD",1722724477784,0.001,60776.0,60775.0,0.557723]
["bitfinex","BTCUSD",1722724478431,0.001,60776.0,60775.0,0.0641]
["bitfinex","BTCUSD",1722724478661,0.002,60776.0,60775.0,0.0641]
["bitfinex","BTCUSD",1722724478836,0.002,60776.0,60775.0,0.228641]
["bitfinex","BTCUSD",1722724479056,0.02680878,60776.0,60775.0,0.964605]
["bitfinex","BTCUSD",1722724479259,0.02580878,60776.0,60775.0,0.964605]
["bitfinex","BTCUSD",1722724479414,0.02680878,60776.0,60775.0,0.970605]
["bitfinex","BTCUSD",1722724480432,0.02780878,60776.0,60775.0,0.973605]
["bitfinex","BTCUSD",1722724485423,0.02780878,60776.0,60775.0,0.644523]
["bitfinex","BTCUSD",1722724486630,0.002,60776.0,60775.0,0.644523]
["bitfinex","BTCUSD",1722724488267,0.002,60776.0,60775.0,0.973605]
["bitfinex","BTCUSD",1722724489825,0.02780736,60776.0,60775.0,0.973605]
["bitfinex","BTCUSD",1722724490026,0.002,60776.0,60775.0,0.973605]
["bitfinex","BTCUSD",1722724492840,0.002,60776.0,60775.0,1.05977106]
["bitfinex","BTCUSD",1722724493102,0.002,60776.0,60775.0,1.05976822]
["bitfinex","BTCUSD",1722724493274,0.02780716,60776.0,60775.0,1.05976822]
["bitfinex","BTCUSD",1722724493650,0.02780716,60776.0,60775.0,1.15976822]
["bitfinex","BTCUSD",1722724494069,0.02780716,60776.0,60775.0,1.073605]
["bitfinex","BTCUSD",1722724494267,0.02780716,60776.0,60775.0,1.16007298]
["bitfinex","BTCUSD",1722724494510,0.02780716,60776.0,60775.0,1.48915498]
["bitfinex","BTCUSD",1722724494718,0.02780716,60776.0,60775.0,1.16007298]
["bitfinex","BTCUSD",1722724494919,0.02780716,60776.0,60775.0,1.402687]
["bitfinex","BTCUSD",1722724495139,0.02780716,60776.0,60775.0,1.48859736]
["bitfinex","BTCUSD",1722724495583,0.002,60776.0,60775.0,1.48859736]
["bitfinex","BTCUSD",1722724495963,0.002,60776.0,60775.0,1.16938287]
["bitfinex","BTCUSD",1722724496685,0.002,60776.0,60775.0,1.41255451]
["bitfinex","BTCUSD",1722724496911,0.002,60776.0,60775.0,1.16959296]
["bitfinex","BTCUSD",1722724497134,0.002,60776.0,60775.0,1.16986553]
["bitfinex","BTCUSD",1722724497770,0.002,60776.0,60775.0,1.49894753]
["bitfinex","BTCUSD",1722724497967,0.002,60776.0,60775.0,1.16986553]
["bitfinex","BTCUSD",1722724498181,0.002,60776.0,60775.0,1.49894753]
["bitfinex","BTCUSD",1722724498798,0.02780671,60776.0,60775.0,1.49894753]
["bitfinex","BTCUSD",1722724499019,0.002,60776.0,60775.0,1.49894753]
["bitfinex","BTCUSD",1722724499238,0.002,60776.0,60775.0,1.66469842]
["bitfinex","BTCUSD",1722724500402,0.002,60776.0,60775.0,1.66490667]
["bitfinex","BTCUSD",1722724502453,0.02780586,60776.0,60775.0,1.66490667]
["bitfinex","BTCUSD",1722724503138,0.02780586,60776.0,60775.0,1.66490314]
["bitfinex","BTCUSD",1722724504113,0.002,60776.0,60775.0,1.66490314]
["bitfinex","BTCUSD",1722724505977,0.002,60776.0,60775.0,1.66581614]
["bitfinex","BTCUSD",1722724507052,0.002,60776.0,60775.0,1.66611373]
["bitfinex","BTCUSD",1722724507480,0.002,60776.0,60775.0,1.5792184]
["bitfinex","BTCUSD",1722724507685,0.002,60776.0,60775.0,0.20640075]
["bitfinex","BTCUSD",1722724507686,0.0641,60776.0,60775.0,0.20640075]
["bitfinex","BTCUSD",1722724507889,0.1446,60776.0,60775.0,0.109913]
["bitfinex","BTCUSD",1722724508251,0.002,60776.0,60775.0,0.603536]
["bitfinex","BTCUSD",1722724508459,0.002,60776.0,60775.0,0.932618]
["bitfinex","BTCUSD",1722724509637,0.002,60776.0,60775.0,0.603536]
["bitfinex","BTCUSD",1722724511076,0.002,60776.0,60775.0,0.274454]
["bitfinex","BTCUSD",1722724511279,0.02780849,60776.0,60775.0,0.274454]
["bitfinex","BTCUSD",1722724511566,0.002,60776.0,60775.0,0.274454]
["bitfinex","BTCUSD",1722724512370,0.002,60776.0,60775.0,0.603536]
["bitfinex","BTCUSD",1722724512603,0.002,60776.0,60775.0,0.274454]
["bitfinex","BTCUSD",1722724512792,0.002,60776.0,60775.0,0.109913]
["bitfinex","BTCUSD",1722724513958,0.638215,60776.0,60775.0,0.109913]
["bitfinex","BTCUSD",1722724514135,1.143592,60776.0,60775.0,0.109913]
["bitfinex","BTCUSD",1722724514346,1.472669,60776.0,60775.0,0.109913]
["bitfinex","BTCUSD",1722724514915,1.32217844,60776.0,60775.0,0.109913]
["bitfinex","BTCUSD",1722724515153,1.94543882,60776.0,60775.0,0.109913]
["bitfinex","BTCUSD",1722724515675,2.19325002,60776.0,60775.0,0.109913]
["bitfinex","BTCUSD",1722724515876,2.19225002,60776.0,60775.0,0.103913]
["bitfinex","BTCUSD",1722724516084,2.16644058,60776.0,60775.0,0.103913]
["bitfinex","BTCUSD",1722724516325,2.02962938,60776.0,60775.0,0.101913]
["bitfinex","BTCUSD",1722724516585,2.01962938,60776.0,60775.0,0.101913]
["bitfinex","BTCUSD",1722724516853,2.02962938,60776.0,60775.0,0.101913]
["bitfinex","BTCUSD",1722724517164,2.02962938,60776.0,60775.0,0.102913]
["bitfinex","BTCUSD",1722724517165,2.04362938,60776.0,60775.0,0.102913]
["bitfinex","BTCUSD",1722724517778,1.93319689,60776.0,60775.0,0.101913]
["bitfinex","BTCUSD",1722724518084,2.06570226,60776.0,60775.0,0.102913]
["bitfinex","BTCUSD",1722724518343,2.06570007,60776.0,60775.0,0.102913]
["bitfinex","BTCUSD",1722724519145,2.06570007,60776.0,60772.0,6.605e-05]
["bitfinex","BTCUSD",1722724519146,1.304425,60773.0,60772.0,6.605e-05]
["bitfinex","BTCUSD",1722724519370,1.76497907,60773.0,60772.0,6.605e-05]
["bitfinex","BTCUSD",1722724519550,2.21695968,60773.0,60772.0,6.605e-05]
["bitfinex","BTCUSD",1722724519756,2.21407207,60773.0,60772.0,6.605e-05]
["bitfinex","BTCUSD",1722724520242,2.34790564,60773.0,60772.0,0.00106605]
["bitfinex","BTCUSD",1722724521240,2.35887876,60773.0,60772.0,0.00206605]
["bitfinex","BTCUSD",1722724521441,2.56513819,60773.0,60772.0,0.00206605]
["bitfinex","BTCUSD",1722724521851,2.23604519,60773.0,60772.0,0.00206605]
["bitfinex","BTCUSD",1722724522027,2.33426677,60773.0,60772.0,0.00206605]
["bitfinex","BTCUSD",1722724522229,2.23604519,60773.0,60772.0,0.00206605]
["bitfinex","BTCUSD",1722724523047,2.36008341,60773.0,60772.0,0.00206605]
["bitfinex","BTCUSD",1722724523249,2.26186183,60773.0,60772.0,0.00206605]
["bitfinex","BTCUSD",1722724523454,2.59095483,60773.0,60772.0,0.00206605]
["bitfinex","BTCUSD",1722724523623,2.26186183,60773.0,60772.0,0.00206605]
["bitfinex","BTCUSD",1722724524183,1.294447,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722724524387,1.47019789,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722724524592,1.79938289,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722724524794,1.46019789,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722724524994,1.48019789,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722724525194,1.48019789,60756.0,60744.0,0.010186]
["bitfinex","BTCUSD",1722724525195,1.47088,60749.0,60744.0,0.010186]
["bitfinex","BTCUSD",1722724525404,1.63663089,60749.0,60744.0,0.010186]
["bitfinex","BTCUSD",1722724525595,0.965357,60749.0,60744.0,0.010186]
["bitfinex","BTCUSD",1722724526783,0.976357,60749.0,60744.0,0.010186]
["bitfinex","BTCUSD",1722724527394,1.00217921,60749.0,60744.0,0.010186]
["bitfinex","BTCUSD",1722724528112,1.01417921,60749.0,60744.0,0.010186]
["bitfinex","BTCUSD",1722724528269,0.19112221,60749.0,60744.0,0.010186]
["bitfinex","BTCUSD",1722724528471,0.04882221,60749.0,60748.0,0.405314]
["bitfinex","BTCUSD",1722724528704,0.04882221,60749.0,60748.0,0.156086]
["bitfinex","BTCUSD",1722724528876,0.04882221,60749.0,60748.0,0.649928]
["bitfinex","BTCUSD",1722724529079,0.023,60749.0,60748.0,0.649928]
["bitfinex","BTCUSD",1722724529299,0.023,60749.0,60748.0,1.308384]
["bitfinex","BTCUSD",1722724529720,0.012,60749.0,60748.0,1.80336289]
["bitfinex","BTCUSD",1722724529867,0.012,60749.0,60748.0,1.90336289]
["bitfinex","BTCUSD",1722724530067,0.004,60749.0,60748.0,1.93636289]
["bitfinex","BTCUSD",1722724530267,0.82658231,60777.0,60769.0,0.0659]
["bitfinex","BTCUSD",1722724530268,0.49750831,60777.0,60769.0,0.0659]
["bitfinex","BTCUSD",1722724530833,0.164539,60776.0,60772.0,0.164548]
["bitfinex","BTCUSD",1722724531270,0.164538,60776.0,60772.0,0.164549]
["bitfinex","BTCUSD",1722724531609,0.18406292,60775.0,60771.0,0.164551]
["bitfinex","BTCUSD",1722724531848,0.18406292,60775.0,60770.0,0.164552]
["bitfinex","BTCUSD",1722724532253,0.04533196,60775.0,60770.0,0.329107]
["bitfinex","BTCUSD",1722724532453,0.18406192,60775.0,60771.0,0.164551]
["bitfinex","BTCUSD",1722724532676,0.18406192,60775.0,60770.0,0.329107]
["bitfinex","BTCUSD",1722724532677,0.164545,60774.0,60770.0,0.164554]
["bitfinex","BTCUSD",1722724532848,0.019528,60773.0,60770.0,0.164554]
["bitfinex","BTCUSD",1722724533054,0.019528,60773.0,60761.0,0.329156]
["bitfinex","BTCUSD",1722724533055,0.10244605,60773.0,60761.0,0.329156]
["bitfinex","BTCUSD",1722724533259,0.019528,60773.0,60757.0,0.0659]
["bitfinex","BTCUSD",1722724533610,0.01004641,60779.0,60762.0,0.1459]
["bitfinex","BTCUSD",1722724533742,0.165541,60775.0,60771.0,0.164551]
["bitfinex","BTCUSD",1722724533940,0.001,60775.0,60769.0,0.329113]
["bitfinex","BTCUSD",1722724534142,0.001,60775.0,60773.0,0.164546]
["bitfinex","BTCUSD",1722724534438,0.01953613,60774.0,60759.0,0.329168]
["bitfinex","BTCUSD",1722724534639,0.01953613,60774.0,60773.0,0.493639]
["bitfinex","BTCUSD",1722724534760,0.001,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1722724535153,0.02138856,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1722724535383,0.04719844,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1722724535588,0.04619844,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1722724535788,0.04619844,60775.0,60772.0,0.164548]
["bitfinex","BTCUSD",1722724536009,0.04619844,60775.0,60773.0,0.164545]
["bitfinex","BTCUSD",1722724536209,0.04619844,60775.0,60771.0,0.329099]
["bitfinex","BTCUSD",1722724536410,0.04719844,60775.0,60772.0,0.329097]
["bitfinex","BTCUSD",1722724536658,0.02338856,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1722724537404,0.02138856,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1722724538518,0.01938856,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1722724538719,0.164533,60778.0,60774.0,0.164544]
["bitfinex","BTCUSD",1722724538918,0.01942864,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1722724539142,0.164533,60778.0,60774.0,0.164544]
["bitfinex","BTCUSD",1722724539319,0.01942864,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1722724539525,0.164533,60778.0,60774.0,0.164544]
["bitfinex","BTCUSD",1722724539745,0.01942864,60775.0,60774.0,0.165457]
["bitfinex","BTCUSD",1722724539973,0.167533,60778.0,60774.0,0.165457]
["bitfinex","BTCUSD",1722724540128,0.01942864,60775.0,60774.0,0.165457]
["bitfinex","BTCUSD",1722724540321,0.164533,60778.0,60774.0,0.165457]
["bitfinex","BTCUSD",1722724540555,0.01942864,60775.0,60774.0,0.165457]
["bitfinex","BTCUSD",1722724540728,0.164533,60778.0,60774.0,0.165457]
["bitfinex","BTCUSD",1722724540929,0.01942864,60775.0,60774.0,0.165457]
["bitfinex","BTCUSD",1722724541247,0.168533,60778.0,60774.0,0.165457]
["bitfinex","BTCUSD",1722724541409,0.01942864,60775.0,60774.0,0.165457]
["bitfinex","BTCUSD",1722724541607,0.164533,60778.0,60774.0,0.165457]
["bitfinex","BTCUSD",1722724541859,0.01944986,60775.0,60774.0,0.165457]
["bitfinex","BTCUSD",1722724542074,0.164533,60778.0,60774.0,0.165457]
["bitfinex","BTCUSD",1722724542273,0.329058,60780.0,60774.0,0.165457]
["bitfinex","BTCUSD",1722724542274,0.01944986,60775.0,60774.0,0.165457]
["bitfinex","BTCUSD",1722724542476,0.167534,60778.0,60774.0,0.165456]
["bitfinex","BTCUSD",1722724542634,0.01949723,60775.0,60774.0,0.165456]
["bitfinex","BTCUSD",1722724542834,0.167534,60778.0,60774.0,0.165456]
["bitfinex","BTCUSD",1722724543034,0.01949723,60775.0,60774.0,0.165456]
["bitfinex","BTCUSD",1722724543294,0.168534,60778.0,60774.0,0.165456]
["bitfinex","BTCUSD",1722724543498,0.01949723,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1722724543717,0.02580908,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1722724543920,0.0453342,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1722724544664,0.01952512,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1722724545002,0.164536,60777.0,60774.0,0.000913]
["bitfinex","BTCUSD",1722724545143,0.01957218,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1722724545345,0.164536,60777.0,60774.0,0.000913]
["bitfinex","BTCUSD",1722724545574,0.01957218,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1722724545774,0.16454,60776.0,60774.0,0.000913]
["bitfinex","BTCUSD",1722724545993,0.01961953,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1722724547467,0.18416053,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1722724547673,0.84232453,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1722724548049,1.19721696,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1722724548795,1.20521696,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1722724549125,1.19721696,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1722724549329,1.20521696,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1722724550080,1.21321696,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1722724550471,1.20521696,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1722724550997,1.21321696,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1722724552343,0.04898986,60793.0,60775.0,0.1413]
["bitfinex","BTCUSD",1722724552558,0.00083,60799.0,60782.0,0.0809]
["bitfinex","BTCUSD",1722724552758,0.0631,60795.0,60783.0,0.16575089]
["bitfinex","BTCUSD",1722724552958,0.0631,60795.0,60784.0,0.329032]
["bitfinex","BTCUSD",1722724553182,0.16449,60794.0,60788.0,0.164505]
["bitfinex","BTCUSD",1722724553429,0.328979,60794.0,60784.0,0.329032]
["bitfinex","BTCUSD",1722724553649,0.16449,60794.0,60787.0,0.164507]
["bitfinex","BTCUSD",1722724553868,0.16449,60794.0,60782.0,0.0809]
["bitfinex","BTCUSD",1722724553869,0.164493,60793.0,60786.0,0.164511]
["bitfinex","BTCUSD",1722724554349,0.164493,60793.0,60787.0,0.164508]
["bitfinex","BTCUSD",1722724554810,0.16449,60794.0,60788.0,0.164504]
["bitfinex","BTCUSD",1722724555057,0.164494,60793.0,60787.0,0.164506]
["bitfinex","BTCUSD",1722724555467,0.16449,60794.0,60788.0,0.165504]
["bitfinex","BTCUSD",1722724555824,0.0631,60795.0,60788.0,0.001]
["bitfinex","BTCUSD",1722724556024,0.0631,60800.0,60786.0,0.00629009]
["bitfinex","BTCUSD",1722724556252,0.0631,60800.0,60787.0,0.002]
["bitfinex","BTCUSD",1722724556450,0.0631,60800.0,60797.0,0.164479]
["bitfinex","BTCUSD",1722724556606,0.0631,60800.0,60787.0,0.002]
["bitfinex","BTCUSD",1722724556607,0.0753,60802.0,60798.0,0.164479]
["bitfinex","BTCUSD",1722724557068,0.0753,60802.0,60797.0,0.164479]
["bitfinex","BTCUSD",1722724557069,0.239769,60802.0,60797.0,0.164479]
["bitfinex","BTCUSD",1722724557441,0.239769,60802.0,60798.0,0.164479]
["bitfinex","BTCUSD",1722724558252,0.00583,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1722724558878,0.00583,60799.0,60798.0,0.166479]
["bitfinex","BTCUSD",1722724559081,0.00583,60799.0,60798.0,0.495437]
["bitfinex","BTCUSD",1722724559421,0.00083,60799.0,60798.0,0.495437]
["bitfinex","BTCUSD",1722724559653,0.00083,60799.0,60798.0,0.496437]
["bitfinex","BTCUSD",1722724559857,0.01362811,60799.0,60798.0,0.496437]
["bitfinex","BTCUSD",1722724559985,0.00083,60799.0,60798.0,0.167479]
["bitfinex","BTCUSD",1722724560194,0.01362811,60799.0,60798.0,0.167479]
["bitfinex","BTCUSD",1722724561433,0.03942799,60799.0,60798.0,0.167479]
["bitfinex","BTCUSD",1722724561984,0.03942799,60799.0,60798.0,0.003]
["bitfinex","BTCUSD",1722724561985,0.92490799,60799.0,60798.0,0.003]
["bitfinex","BTCUSD",1722724562226,1.25385999,60799.0,60798.0,0.003]
["bitfinex","BTCUSD",1722724562431,1.32915999,60799.0,60798.0,0.003]
["bitfinex","BTCUSD",1722724562614,1.49491088,60799.0,60798.0,0.003]
["bitfinex","BTCUSD",1722724562820,0.328998,60791.0,60782.0,0.329042]
["bitfinex","BTCUSD",1722724563039,0.328998,60791.0,60777.0,0.0637]
["bitfinex","BTCUSD",1722724563040,0.1763,60795.0,60785.0,0.164513]
["bitfinex","BTCUSD",1722724563194,0.164504,60789.0,60784.0,0.164516]
["bitfinex","BTCUSD",1722724563401,0.0648,60788.0,60784.0,0.164516]
["bitfinex","BTCUSD",1722724563599,0.07775706,60788.0,60784.0,0.164516]
["bitfinex","BTCUSD",1722724564141,0.01295706,60788.0,60787.0,0.164508]
["bitfinex","BTCUSD",1722724564928,0.167499,60791.0,60787.0,0.164508]
["bitfinex","BTCUSD",1722724565133,0.003,60791.0,60788.0,0.164505]
["bitfinex","BTCUSD",1722724565336,0.164499,60791.0,60787.0,0.164507]
["bitfinex","BTCUSD",1722724565715,0.164499,60791.0,60787.0,0.167507]
["bitfinex","BTCUSD",1722724565983,0.0648,60792.0,60787.0,0.171507]
["bitfinex","BTCUSD",1722724566193,0.164499,60791.0,60787.0,0.168507]
["bitfinex","BTCUSD",1722724566343,0.1645,60790.0,60787.0,0.004]
["bitfinex","BTCUSD",1722724566548,0.02580306,60791.0,60789.0,0.164502]
["bitfinex","BTCUSD",1722724566752,0.19030106,60791.0,60788.0,0.164505]
["bitfinex","BTCUSD",1722724566959,0.02580306,60791.0,60788.0,0.164505]
["bitfinex","BTCUSD",1722724567154,0.19130206,60791.0,60788.0,0.164505]
["bitfinex","BTCUSD",1722724567355,0.19130206,60791.0,60787.0,0.164508]
["bitfinex","BTCUSD",1722724567739,0.19130206,60791.0,60787.0,0.164507]
["bitfinex","BTCUSD",1722724568350,0.02680306,60791.0,60783.0,0.329037]
["bitfinex","BTCUSD",1722724568573,0.164505,60789.0,60785.0,0.164512]
["bitfinex","BTCUSD",1722724568771,0.02680306,60791.0,60785.0,0.329027]
["bitfinex","BTCUSD",1722724569014,0.02680306,60791.0,60787.0,0.164508]
["bitfinex","BTCUSD",1722724569015,0.1645,60790.0,60787.0,0.164508]
["bitfinex","BTCUSD",1722724569526,0.02580306,60791.0,60788.0,0.164503]
["bitfinex","BTCUSD",1722724569650,0.02680306,60791.0,60789.0,0.164502]
["bitfinex","BTCUSD",1722724569855,0.02680306,60791.0,60788.0,0.329012]
["bitfinex","BTCUSD",1722724570058,0.02680306,60791.0,60790.0,0.1645]
["bitfinex","BTCUSD",1722724570260,0.02580306,60791.0,60790.0,0.493501]
["bitfinex","BTCUSD",1722724570464,0.03867831,60791.0,60790.0,0.822502]
["bitfinex","BTCUSD",1722724570875,0.02580306,60791.0,60790.0,1.151503]
["bitfinex","BTCUSD",1722724571078,0.00083,60799.0,60790.0,1.151503]
["bitfinex","BTCUSD",1722724571287,0.00083,60799.0,60791.0,0.328996]
["bitfinex","BTCUSD",1722724571288,0.01289754,60798.0,60791.0,0.328996]
["bitfinex","BTCUSD",1722724571492,0.01289754,60798.0,60797.0,0.164481]
["bitfinex","BTCUSD",1722724571827,0.01289754,60798.0,60797.0,0.493444]
["bitfinex","BTCUSD",1722724572912,0.01289754,60798.0,60797.0,0.164481]
["bitfinex","BTCUSD",1722724573271,0.01289754,60798.0,60795.0,0.164486]
["bitfinex","BTCUSD",1722724573480,0.97679254,60798.0,60797.0,0.002]
["bitfinex","BTCUSD",1722724574038,0.97679254,60798.0,60797.0,0.005]
["bitfinex","BTCUSD",1722724574241,0.164491,60794.0,60790.0,0.1645]
["bitfinex","BTCUSD",1722724574630,0.01291153,60793.0,60790.0,0.1645]
["bitfinex","BTCUSD",1722724575233,0.01291153,60793.0,60790.0,0.164499]
["bitfinex","BTCUSD",1722724575370,0.17740353,60793.0,60790.0,0.164499]
["bitfinex","BTCUSD",1722724576172,0.17740353,60793.0,60788.0,0.329006]
["bitfinex","BTCUSD",1722724576173,0.01291153,60793.0,60788.0,0.329006]
["bitfinex","BTCUSD",1722724576344,0.164492,60794.0,60790.0,0.1645]
["bitfinex","BTCUSD",1722724576523,0.01290307,60792.0,60790.0,0.1645]
["bitfinex","BTCUSD",1722724576719,0.164492,60794.0,60790.0,0.1665]
["bitfinex","BTCUSD",1722724576942,0.01289461,60791.0,60788.0,0.329006]
["bitfinex","BTCUSD",1722724577147,0.164487,60795.0,60791.0,0.164496]
["bitfinex","BTCUSD",1722724577374,0.16449,60794.0,60791.0,0.164496]
["bitfinex","BTCUSD",1722724577875,0.32897,60796.0,60790.0,0.332998]
["bitfinex","BTCUSD",1722724578010,0.1415,60798.0,60790.0,0.004]
["bitfinex","BTCUSD",1722724578207,0.164493,60793.0,60790.0,0.002]
["bitfinex","BTCUSD",1722724578409,0.63621289,60798.0,60790.0,0.002]
["bitfinex","BTCUSD",1722724578614,0.328978,60795.0,60788.0,0.164505]
["bitfinex","BTCUSD",1722724578816,0.164498,60791.0,60788.0,0.164505]
["bitfinex","BTCUSD",1722724579049,0.164495,60792.0,60788.0,0.168505]
["bitfinex","BTCUSD",1722724579402,0.635009,60789.0,60788.0,0.004]
["bitfinex","BTCUSD",1722724579615,0.1763,60794.0,60777.0,0.00157439]
["bitfinex","BTCUSD",1722724579616,0.17875401,60791.0,60777.0,0.00157439]
["bitfinex","BTCUSD",1722724579772,0.17875401,60791.0,60776.0,0.797474]
["bitfinex","BTCUSD",1722724579773,0.164523,60782.0,60778.0,0.164532]
["bitfinex","BTCUSD",1722724579989,0.164523,60782.0,60776.0,0.797474]
["bitfinex","BTCUSD",1722724579990,0.01263232,60781.0,60776.0,0.632937]
["bitfinex","BTCUSD",1722724580167,0.164529,60780.0,60776.0,0.164537]
["bitfinex","BTCUSD",1722724580372,0.0129061,60779.0,60776.0,0.164537]
["bitfinex","BTCUSD",1722724580962,0.0129061,60779.0,60777.0,0.164534]
["bitfinex","BTCUSD",1722724581163,0.164523,60782.0,60778.0,0.164531]
["bitfinex","BTCUSD",1722724581410,0.001,60780.0,60778.0,0.164531]
["bitfinex","BTCUSD",1722724581748,0.0129061,60779.0,60776.0,0.008]
["bitfinex","BTCUSD",1722724581876,0.822677,60777.0,60776.0,0.008]
["bitfinex","BTCUSD",1722724582083,0.822677,60777.0,60776.0,0.017]
["bitfinex","BTCUSD",1722724582353,0.83548755,60777.0,60776.0,0.017]
["bitfinex","BTCUSD",1722724582504,0.50641655,60777.0,60776.0,0.009]
["bitfinex","BTCUSD",1722724582707,0.493615,60776.0,60775.0,0.000913]
["bitfinex","BTCUSD",1722724583107,0.50640291,60776.0,60775.0,0.000913]
["bitfinex","BTCUSD",1722724583508,1.5066078,60776.0,60775.0,0.000913]
["bitfinex","BTCUSD",1722724583714,1.6485078,60776.0,60775.0,0.000913]
["bitfinex","BTCUSD",1722724584092,1.67431911,60776.0,60775.0,0.000913]
["bitfinex","BTCUSD",1722724584519,1.6485078,60776.0,60775.0,0.000913]
["bitfinex","BTCUSD",1722724585350,1.6495078,60776.0,60775.0,0.000913]
["bitfinex","BTCUSD",1722724585757,1.9885848,60776.0,60775.0,0.000913]
["bitfinex","BTCUSD",1722724585953,2.20719614,60776.0,60775.0,0.000913]
["bitfinex","BTCUSD",1722724586163,2.19619614,60776.0,60775.0,0.000913]
["bitfinex","BTCUSD",1722724586372,2.07888868,60776.0,60775.0,0.000913]
["bitfinex","BTCUSD",1722724586544,2.07888868,60776.0,60775.0,0.001913]
["bitfinex","BTCUSD",1722724586545,2.036894,60776.0,60775.0,0.001913]
["bitfinex","BTCUSD",1722724586732,2.043894,60776.0,60775.0,0.002913]
["bitfinex","BTCUSD",1722724587132,2.063894,60776.0,60775.0,0.002913]
["bitfinex","BTCUSD",1722724587350,2.14186382,60776.0,60775.0,0.002913]
["bitfinex","BTCUSD",1722724587578,2.043894,60776.0,60775.0,0.002913]
["bitfinex","BTCUSD",1722724587992,2.11748632,60776.0,60775.0,0.002913]
["bitfinex","BTCUSD",1722724588508,2.13748632,60776.0,60775.0,0.002913]
["bitfinex","BTCUSD",1722724588851,2.06402338,60776.0,60775.0,0.002913]
["bitfinex","BTCUSD",1722724589076,2.04402338,60776.0,60775.0,0.002913]
["bitfinex","BTCUSD",1722724589273,2.1374778,60776.0,60775.0,0.002913]
["bitfinex","BTCUSD",1722724589611,2.06402338,60776.0,60775.0,0.002913]
["bitfinex","BTCUSD",1722724589803,2.1374778,60776.0,60775.0,0.002913]
["bitfinex","BTCUSD",1722724589993,2.1074778,60776.0,60775.0,0.002913]
["bitfinex","BTCUSD",1722724590187,2.03402338,60776.0,60775.0,0.002913]
["bitfinex","BTCUSD",1722724590397,1.9152848,60776.0,60775.0,0.002913]
["bitfinex","BTCUSD",1722724591226,1.9252848,60776.0,60775.0,0.002913]
["bitfinex","BTCUSD",1722724591763,1.9152848,60776.0,60775.0,0.002913]
["bitfinex","BTCUSD",1722724591974,1.5862078,60776.0,60775.0,0.002913]
["bitfinex","BTCUSD",1722724592617,1.61202254,60776.0,60775.0,0.002913]
["bitfinex","BTCUSD",1722724592848,1.94109954,60776.0,60775.0,0.002913]
["bitfinex","BTCUSD",1722724595460,1.61202254,60776.0,60775.0,0.002913]
["bitfinex","BTCUSD",1722724597580,1.5862078,60776.0,60775.0,0.002913]
["bitfinex","BTCUSD",1722724598345,1.9252848,60776.0,60775.0,0.002913]
["bitfinex","BTCUSD",1722724600493,1.9352848,60776.0,60775.0,0.002913]
["bitfinex","BTCUSD",1722724600628,1.9452848,60776.0,60775.0,0.002913]
["bitfinex","BTCUSD",1722724600831,2.06412339,60776.0,60775.0,0.002913]
["bitfinex","BTCUSD",1722724601061,2.08993694,60776.0,60775.0,0.002913]
["bitfinex","BTCUSD",1722724601254,2.06412339,60776.0,60775.0,0.002913]
["bitfinex","BTCUSD",1722724601782,2.04412339,60776.0,60775.0,0.002913]
["bitfinex","BTCUSD",1722724602076,1.9252848,60776.0,60775.0,0.002913]
["bitfinex","BTCUSD",1722724602902,1.9352848,60776.0,60775.0,0.002913]
["bitfinex","BTCUSD",1722724603112,1.9252848,60776.0,60775.0,0.002913]
["bitfinex","BTCUSD",1722724603410,1.9152848,60776.0,60775.0,0.002913]
["bitfinex","BTCUSD",1722724604589,1.94109792,60776.0,60775.0,0.002913]
["bitfinex","BTCUSD",1722724605810,1.9152848,60776.0,60775.0,0.002913]
["bitfinex","BTCUSD",1722724606419,2.06431776,60776.0,60775.0,0.002913]
["bitfinex","BTCUSD",1722724606628,2.06431776,60776.0,60756.0,0.49750831]
["bitfinex","BTCUSD",1722724606629,0.01,60762.0,60753.0,0.00157439]
["bitfinex","BTCUSD",1722724606781,0.01,60762.0,60752.0,0.56060831]
["bitfinex","BTCUSD",1722724606782,0.1646,60753.0,60752.0,0.49750831]
["bitfinex","BTCUSD",1722724606985,0.823057,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724607488,0.83639806,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724608848,0.84139806,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724609048,0.86721828,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724609723,0.87221828,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724609912,0.84639806,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724613182,0.87221891,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724613341,0.84639806,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724615549,0.02334106,60749.0,60748.0,0.076786]
["bitfinex","BTCUSD",1722724615732,0.18795206,60749.0,60748.0,0.076786]
["bitfinex","BTCUSD",1722724616145,0.174611,60749.0,60748.0,0.076786]
["bitfinex","BTCUSD",1722724616391,0.01,60749.0,60748.0,0.076786]
["bitfinex","BTCUSD",1722724616566,0.02296974,60749.0,60748.0,0.076786]
["bitfinex","BTCUSD",1722724616765,0.04879003,60749.0,60748.0,0.076786]
["bitfinex","BTCUSD",1722724616967,0.18758074,60749.0,60748.0,0.076786]
["bitfinex","BTCUSD",1722724617567,0.51680374,60749.0,60748.0,0.076786]
["bitfinex","BTCUSD",1722724618406,0.84602674,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724618631,1.17524974,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724620401,1.20107017,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724620825,1.17524974,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724621344,1.34100063,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724622921,1.67022363,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724623115,1.81572363,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724623322,2.04486473,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724623442,2.03486306,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724624054,2.06068698,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724624264,1.92537078,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724625487,0.85567389,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724625725,0.84602674,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724627675,0.87184924,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724631327,0.84602674,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724631533,0.84084209,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724631936,0.90424209,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724633086,1.23346509,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724633263,0.90424209,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724633459,1.23346509,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724634540,1.65211598,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724634784,1.67793905,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724635090,1.79661183,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724635307,1.77078876,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724635516,1.77073856,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724635910,1.77073728,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724638519,1.7965613,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724639106,1.8199115,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724639261,1.77073728,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724639637,2.19832249,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724639983,2.19820241,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724640201,1.86897941,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724640415,1.7706172,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724640544,2.19820241,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724640973,2.0998402,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724641170,1.7706172,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724642688,1.89356997,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724643454,1.65211598,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724643667,1.7704727,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724643973,1.7725299,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724644774,2.20022867,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724644975,1.89561964,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724645177,1.92144308,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724645386,1.79835334,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724645591,1.7725299,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724645992,1.92144318,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724646667,2.25066618,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724646877,1.92144318,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724647078,1.92157236,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724647404,2.25077017,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724647530,1.92154717,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724648346,2.25077017,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724648789,2.25086201,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724649122,2.12768043,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724649238,1.79845743,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724649667,2.12768043,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724649866,2.13091777,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724651497,2.10509423,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724653721,2.23509423,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724653926,2.55484205,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724654076,2.88406505,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724654299,2.71776991,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724654498,2.71276991,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724654726,2.71976991,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724654926,2.38254691,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724655124,2.54904619,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724655331,2.22909423,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724657769,2.07909423,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724657962,2.22708503,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724658282,2.22745756,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724658582,2.07946643,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724658919,2.25328704,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724659146,2.10529078,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724659425,2.2533078,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724659648,2.25331626,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724659848,2.10529078,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724660052,2.25331482,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724660260,2.25331542,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724660474,2.25331973,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724660674,2.10529078,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724661085,1.49976778,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724661282,1.49976778,60749.0,60748.0,0.073786]
["bitfinex","BTCUSD",1722724661283,1.12816762,60749.0,60748.0,0.073786]
["bitfinex","BTCUSD",1722724661531,1.10349711,60749.0,60748.0,0.073786]
["bitfinex","BTCUSD",1722724661735,1.07882514,60749.0,60748.0,0.073786]
["bitfinex","BTCUSD",1722724662118,1.40804814,60749.0,60748.0,0.073786]
["bitfinex","BTCUSD",1722724662461,1.33401689,60749.0,60748.0,0.073786]
["bitfinex","BTCUSD",1722724662667,1.40805284,60749.0,60748.0,0.073786]
["bitfinex","BTCUSD",1722724663273,1.33401689,60749.0,60748.0,0.073786]
["bitfinex","BTCUSD",1722724663492,1.43273149,60749.0,60748.0,0.073786]
["bitfinex","BTCUSD",1722724663805,1.07884103,60749.0,60748.0,0.073786]
["bitfinex","BTCUSD",1722724664002,1.00479389,60749.0,60748.0,0.073786]
["bitfinex","BTCUSD",1722724664201,0.88596098,60749.0,60748.0,0.073786]
["bitfinex","BTCUSD",1722724664411,0.06290398,60749.0,60748.0,0.073786]
["bitfinex","BTCUSD",1722724664607,0.05833173,60749.0,60748.0,0.073786]
["bitfinex","BTCUSD",1722724664996,0.22294273,60749.0,60748.0,0.07536039]
["bitfinex","BTCUSD",1722724665189,0.21094273,60749.0,60748.0,0.07536039]
["bitfinex","BTCUSD",1722724665601,0.20243535,60749.0,60748.0,0.07536039]
["bitfinex","BTCUSD",1722724665893,0.0464336,60749.0,60748.0,0.07536039]
["bitfinex","BTCUSD",1722724666855,0.0344336,60749.0,60748.0,0.07536039]
["bitfinex","BTCUSD",1722724667670,0.0344336,60749.0,60748.0,0.23997439]
["bitfinex","BTCUSD",1722724667877,0.0344336,60749.0,60748.0,0.97743039]
["bitfinex","BTCUSD",1722724668094,0.0344336,60749.0,60748.0,0.975856]
["bitfinex","BTCUSD",1722724668296,0.02582435,60749.0,60748.0,0.976856]
["bitfinex","BTCUSD",1722724668723,0.059257,60760.0,60754.0,0.1415]
["bitfinex","BTCUSD",1722724668957,0.12341358,60764.0,60761.0,0.164578]
["bitfinex","BTCUSD",1722724668958,0.0493677,60763.0,60761.0,0.164578]
["bitfinex","BTCUSD",1722724669185,0.2139397,60764.0,60763.0,0.0625]
["bitfinex","BTCUSD",1722724669415,0.164571,60764.0,60763.0,0.0625]
["bitfinex","BTCUSD",1722724669807,0.493713,60764.0,60763.0,0.0625]
["bitfinex","BTCUSD",1722724670182,0.164571,60764.0,60763.0,0.0625]
["bitfinex","BTCUSD",1722724670383,0.19038798,60764.0,60763.0,0.0625]
["bitfinex","BTCUSD",1722724670592,0.51952998,60764.0,60763.0,0.0625]
["bitfinex","BTCUSD",1722724670920,0.02681698,60764.0,60763.0,0.0625]
["bitfinex","BTCUSD",1722724671135,0.19138798,60764.0,60763.0,0.0625]
["bitfinex","BTCUSD",1722724671718,0.19238798,60764.0,60763.0,0.0625]
["bitfinex","BTCUSD",1722724671872,0.002,60764.0,60763.0,0.0625]
["bitfinex","BTCUSD",1722724672078,0.166571,60764.0,60763.0,0.0625]
["bitfinex","BTCUSD",1722724672527,0.002,60764.0,60760.0,0.0625]
["bitfinex","BTCUSD",1722724672743,0.164579,60761.0,60760.0,0.0625]
["bitfinex","BTCUSD",1722724672907,0.164576,60762.0,60761.0,0.00157439]
["bitfinex","BTCUSD",1722724673542,0.164574,60763.0,60761.0,0.00157439]
["bitfinex","BTCUSD",1722724673804,0.164576,60762.0,60761.0,0.00157439]
["bitfinex","BTCUSD",1722724674972,0.164576,60762.0,60761.0,0.00357439]
["bitfinex","BTCUSD",1722724675667,0.164576,60762.0,60761.0,0.00457439]
["bitfinex","BTCUSD",1722724676766,0.329145,60764.0,60761.0,0.00457439]
["bitfinex","BTCUSD",1722724676767,0.164574,60763.0,60761.0,0.00457439]
["bitfinex","BTCUSD",1722724677380,0.329134,60766.0,60761.0,0.00457439]
["bitfinex","BTCUSD",1722724677381,0.164571,60765.0,60761.0,0.16915239]
["bitfinex","BTCUSD",1722724677746,0.164561,60768.0,60765.0,0.164567]
["bitfinex","BTCUSD",1722724678053,0.164559,60769.0,60767.0,0.0625]
["bitfinex","BTCUSD",1722724678221,0.164559,60769.0,60768.0,0.00157439]
["bitfinex","BTCUSD",1722724678422,0.493674,60769.0,60768.0,0.00157439]
["bitfinex","BTCUSD",1722724678651,0.164556,60770.0,60768.0,0.00157439]
["bitfinex","BTCUSD",1722724678854,0.19037225,60769.0,60768.0,0.00157439]
["bitfinex","BTCUSD",1722724679057,0.51948725,60769.0,60768.0,0.00157439]
["bitfinex","BTCUSD",1722724679213,0.493672,60769.0,60768.0,0.00157439]
["bitfinex","BTCUSD",1722724680204,0.164557,60769.0,60768.0,0.00157439]
["bitfinex","BTCUSD",1722724680419,0.493672,60769.0,60768.0,0.00157439]
["bitfinex","BTCUSD",1722724680789,1.46125289,60769.0,60768.0,0.00157439]
["bitfinex","BTCUSD",1722724680987,0.63846589,60769.0,60758.0,0.0625]
["bitfinex","BTCUSD",1722724681128,0.164583,60760.0,60759.0,0.00157439]
["bitfinex","BTCUSD",1722724681733,0.329168,60760.0,60755.0,0.079]
["bitfinex","BTCUSD",1722724681933,0.164587,60758.0,60756.0,0.00157439]
["bitfinex","BTCUSD",1722724682138,0.329168,60760.0,60756.0,0.00157439]
["bitfinex","BTCUSD",1722724682139,0.16459,60757.0,60756.0,0.00157439]
["bitfinex","BTCUSD",1722724682342,0.16459,60757.0,60753.0,0.1646]
["bitfinex","BTCUSD",1722724682542,0.16459,60757.0,60754.0,0.00157439]
["bitfinex","BTCUSD",1722724682747,0.02581739,60758.0,60754.0,0.00157439]
["bitfinex","BTCUSD",1722724682974,0.164595,60755.0,60752.0,0.00157439]
["bitfinex","BTCUSD",1722724683138,0.164593,60756.0,60752.0,0.00157439]
["bitfinex","BTCUSD",1722724683338,0.164596,60755.0,60752.0,0.00157439]
["bitfinex","BTCUSD",1722724683540,0.164596,60755.0,60752.0,0.16617739]
["bitfinex","BTCUSD",1722724683737,0.823002,60753.0,60752.0,0.00157439]
["bitfinex","BTCUSD",1722724683942,0.02581739,60758.0,60748.0,0.542986]
["bitfinex","BTCUSD",1722724683943,0.00649183,60754.0,60748.0,0.542986]
["bitfinex","BTCUSD",1722724684141,0.329175,60758.0,60748.0,0.542986]
["bitfinex","BTCUSD",1722724684142,0.164607,60751.0,60749.0,0.00157439]
["bitfinex","BTCUSD",1722724684365,0.493827,60750.0,60749.0,0.00157439]
["bitfinex","BTCUSD",1722724684574,0.164611,60749.0,60748.0,0.074586]
["bitfinex","BTCUSD",1722724684815,0.823057,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724684966,0.50039955,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724685162,0.17117655,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724685401,0.00656555,60749.0,60748.0,0.010186]
["bitfinex","BTCUSD",1722724685716,0.001,60749.0,60748.0,0.974756]
["bitfinex","BTCUSD",1722724686242,0.001,60749.0,60748.0,0.745528]
["bitfinex","BTCUSD",1722724686443,0.001,60749.0,60748.0,0.251686]
["bitfinex","BTCUSD",1722724686706,0.00758688,60749.0,60748.0,0.251686]
["bitfinex","BTCUSD",1722724687275,0.03440634,60749.0,60748.0,0.4183]
["bitfinex","BTCUSD",1722724687964,0.03440634,60749.0,60748.0,0.747528]
["bitfinex","BTCUSD",1722724688165,0.00858688,60749.0,60748.0,0.747528]
["bitfinex","BTCUSD",1722724688578,0.002,60749.0,60748.0,0.747528]
["bitfinex","BTCUSD",1722724689189,0.002,60749.0,60748.0,0.4183]
["bitfinex","BTCUSD",1722724689415,0.002,60749.0,60748.0,0.253686]
["bitfinex","BTCUSD",1722724689585,0.00865911,60749.0,60748.0,0.253686]
["bitfinex","BTCUSD",1722724689823,0.002,60749.0,60748.0,0.253686]
["bitfinex","BTCUSD",1722724689968,0.00865911,60749.0,60748.0,0.253686]
["bitfinex","BTCUSD",1722724690169,0.166611,60749.0,60748.0,0.253686]
["bitfinex","BTCUSD",1722724690380,0.17327011,60749.0,60748.0,0.253686]
["bitfinex","BTCUSD",1722724690581,0.00865911,60749.0,60748.0,0.253686]
["bitfinex","BTCUSD",1722724691578,0.03447852,60749.0,60748.0,0.253686]
["bitfinex","BTCUSD",1722724691782,0.19908952,60749.0,60748.0,0.112186]
["bitfinex","BTCUSD",1722724692429,0.52831252,60749.0,60748.0,0.112186]
["bitfinex","BTCUSD",1722724692650,0.17327011,60749.0,60748.0,0.112186]
["bitfinex","BTCUSD",1722724693228,1.16093911,60749.0,60748.0,0.112186]
["bitfinex","BTCUSD",1722724694349,1.30323911,60749.0,60748.0,0.112186]
["bitfinex","BTCUSD",1722724694759,1.42369704,60749.0,60748.0,0.112186]
["bitfinex","BTCUSD",1722724695320,1.30323911,60749.0,60748.0,0.112186]
["bitfinex","BTCUSD",1722724695522,1.30223911,60749.0,60748.0,0.112186]
["bitfinex","BTCUSD",1722724695878,1.32806144,60749.0,60748.0,0.112186]
["bitfinex","BTCUSD",1722724696311,1.32706144,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724696646,1.33306144,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724696994,1.33806144,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724697461,1.4476644,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724697629,2.05563829,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724697829,2.06563829,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724698032,2.13335142,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724698302,2.13010014,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724698558,2.12510014,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724698952,2.13499977,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724699478,2.13500326,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724699968,2.03671908,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724700211,2.10831528,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724700417,2.13284553,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724700569,2.13984553,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724700967,2.15284553,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724701174,2.15293194,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724701564,2.17875612,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724702539,2.17844685,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724703709,2.17994547,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724703904,2.07157488,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724704109,2.07894104,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724704562,2.07157488,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724704962,2.07894104,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724705168,2.07157488,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724705379,1.73235188,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724705527,1.66135275,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724705738,1.61946559,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724706141,1.94868859,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724706357,1.73955341,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724706595,1.83797361,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724706800,2.16719661,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724707693,2.17719661,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724707899,2.07877641,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724708061,2.17726892,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724709086,2.07877641,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724709453,1.95868859,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724709658,2.05250966,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724709881,2.15100217,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724710074,2.15100209,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724710585,2.05250958,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724710911,2.12637784,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724711351,1.72328658,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724711763,1.71328658,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724711973,1.76252659,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724712119,1.64818658,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724713130,1.64840254,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724713366,1.57120254,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724713572,0.97622865,60749.0,60748.0,0.254386]
["bitfinex","BTCUSD",1722724713816,0.85636752,60749.0,60748.0,0.254386]
["bitfinex","BTCUSD",1722724714147,1.30517654,60749.0,60748.0,0.173686]
["bitfinex","BTCUSD",1722724714371,1.30517654,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724716543,1.30509223,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724716884,1.33091527,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724717331,1.30509223,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724717534,0.97586923,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724717669,0.85636752,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724719129,0.02031052,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724719339,0.17192152,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724719537,0.02031052,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724719740,0.03331052,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724720010,0.02031052,60749.0,60748.0,0.173686]
["bitfinex","BTCUSD",1722724720235,0.19892152,60749.0,60748.0,0.173686]
["bitfinex","BTCUSD",1722724720464,0.18592152,60749.0,60748.0,0.173686]
["bitfinex","BTCUSD",1722724720685,0.19774387,60749.0,60748.0,0.173686]
["bitfinex","BTCUSD",1722724720916,0.19774387,60749.0,60748.0,0.174686]
["bitfinex","BTCUSD",1722724721763,0.17192152,60749.0,60748.0,0.174686]
["bitfinex","BTCUSD",1722724721971,0.17192152,60749.0,60748.0,0.111186]
["bitfinex","BTCUSD",1722724721972,0.83036752,60749.0,60748.0,0.111186]
["bitfinex","BTCUSD",1722724722126,0.50114452,60749.0,60748.0,0.111186]
["bitfinex","BTCUSD",1722724722535,0.17192152,60749.0,60748.0,0.111186]
["bitfinex","BTCUSD",1722724722730,0.50114452,60749.0,60748.0,0.111186]
["bitfinex","BTCUSD",1722724723075,0.00731052,60749.0,60748.0,0.111186]
["bitfinex","BTCUSD",1722724723275,0.00731052,60749.0,60748.0,0.4144]
["bitfinex","BTCUSD",1722724723528,0.01031052,60749.0,60748.0,0.743628]
["bitfinex","BTCUSD",1722724723696,0.003,60749.0,60748.0,1.071856]
["bitfinex","BTCUSD",1722724723895,0.164595,60755.0,60753.0,0.1386]
["bitfinex","BTCUSD",1722724724170,0.164595,60755.0,60754.0,0.00157439]
["bitfinex","BTCUSD",1722724724398,0.493786,60755.0,60754.0,0.00157439]
["bitfinex","BTCUSD",1722724724868,0.493786,60755.0,60753.0,0.1386]
["bitfinex","BTCUSD",1722724724869,0.164598,60754.0,60753.0,0.1386]
["bitfinex","BTCUSD",1722724725090,0.493794,60754.0,60753.0,0.1386]
["bitfinex","BTCUSD",1722724725516,0.329206,60753.0,60748.0,0.111186]
["bitfinex","BTCUSD",1722724725717,0.16461,60750.0,60749.0,0.00157439]
["bitfinex","BTCUSD",1722724726122,0.16461,60750.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724726370,0.16461,60750.0,60749.0,0.00157439]
["bitfinex","BTCUSD",1722724726561,0.02581935,60750.0,60749.0,0.00157439]
["bitfinex","BTCUSD",1722724726777,0.164606,60751.0,60749.0,0.00157439]
["bitfinex","BTCUSD",1722724726980,0.823045,60750.0,60749.0,0.00157439]
["bitfinex","BTCUSD",1722724727192,0.2904,60755.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724727193,0.823057,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724727403,0.493834,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724727836,0.823057,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724729236,0.8313743,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724729461,0.52797193,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724729713,0.85719493,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724729925,0.86019493,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724730877,0.5061513,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724731113,0.8353743,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724731632,0.8343743,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724732783,0.8383743,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724733192,0.9047743,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724733871,1.15192519,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724734215,1.48114819,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724735289,1.55621252,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724735649,1.67393484,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724736495,1.15192519,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724736635,1.48114819,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724737242,1.55501124,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724737668,1.67431771,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724737968,1.70014003,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724738399,1.49865321,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724738609,1.69165906,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724738749,1.54669394,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724738950,1.66583688,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724739533,1.6904579,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724739768,1.59197383,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724740094,1.6904579,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724740301,1.59197383,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724740706,1.6904579,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724740935,1.69045975,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724741116,1.59197568,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724741309,1.5920292,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724741713,1.69051327,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724741909,1.71633559,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724742115,1.75865152,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724742740,2.08787452,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724742940,2.18787452,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724743117,2.1620522,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724743323,2.0776522,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724743721,2.07773941,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724745165,1.69211641,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724745374,1.83984251,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724745545,2.16906551,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724745749,2.02133941,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724745947,1.69211641,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724746218,2.02133941,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724746629,2.04716321,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724746752,2.02133941,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724747183,2.02127952,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724750005,2.054438,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724750629,1.93521237,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724750834,2.05438555,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724751279,2.17652733,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724751450,2.02858736,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724752011,2.17652733,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724752425,2.02125275,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724752653,2.02851479,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724753454,1.69202975,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724753869,2.02863727,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724754273,1.69202975,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724755013,2.01725275,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724755233,2.02462893,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724755367,1.69540593,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724755565,1.68802975,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724755772,1.054997,60749.0,60748.0,0.170186]
["bitfinex","BTCUSD",1722724756094,0.69774492,60749.0,60748.0,0.170186]
["bitfinex","BTCUSD",1722724756260,0.30514968,60749.0,60748.0,0.170186]
["bitfinex","BTCUSD",1722724756660,0.63437268,60749.0,60748.0,0.170186]
["bitfinex","BTCUSD",1722724756909,0.64537268,60749.0,60748.0,0.170186]
["bitfinex","BTCUSD",1722724757109,0.85539682,60749.0,60748.0,0.170186]
["bitfinex","BTCUSD",1722724757284,0.84439682,60749.0,60748.0,0.170186]
["bitfinex","BTCUSD",1722724757482,0.51517382,60749.0,60748.0,0.170186]
["bitfinex","BTCUSD",1722724758165,0.83039682,60749.0,60748.0,0.170186]
["bitfinex","BTCUSD",1722724758499,0.83539682,60749.0,60748.0,0.170186]
["bitfinex","BTCUSD",1722724758993,0.85621935,60749.0,60748.0,0.170186]
["bitfinex","BTCUSD",1722724759160,0.83439682,60749.0,60748.0,0.170186]
["bitfinex","BTCUSD",1722724759361,0.01333982,60749.0,60748.0,0.170186]
["bitfinex","BTCUSD",1722724759566,0.01333982,60749.0,60748.0,0.741728]
["bitfinex","BTCUSD",1722724759886,0.01133982,60749.0,60748.0,0.741728]
["bitfinex","BTCUSD",1722724760091,0.01233982,60749.0,60748.0,0.741728]
["bitfinex","BTCUSD",1722724760302,0.005,60749.0,60748.0,0.741728]
["bitfinex","BTCUSD",1722724760711,0.005,60749.0,60748.0,0.4125]
["bitfinex","BTCUSD",1722724761141,0.01281728,60749.0,60748.0,0.4125]
["bitfinex","BTCUSD",1722724761360,0.00781728,60749.0,60748.0,1.070956]
["bitfinex","BTCUSD",1722724761554,0.329183,60757.0,60751.0,0.164605]
["bitfinex","BTCUSD",1722724761555,0.164596,60755.0,60751.0,0.164605]
["bitfinex","BTCUSD",1722724761762,0.164596,60755.0,60752.0,0.1377]
["bitfinex","BTCUSD",1722724761763,0.0077707,60754.0,60752.0,0.1377]
["bitfinex","BTCUSD",1722724762440,0.03359116,60754.0,60752.0,0.1377]
["bitfinex","BTCUSD",1722724762589,0.19818916,60754.0,60752.0,0.1377]
["bitfinex","BTCUSD",1722724762792,0.19818916,60754.0,60753.0,0.00157439]
["bitfinex","BTCUSD",1722724763189,0.20218916,60754.0,60753.0,0.00157439]
["bitfinex","BTCUSD",1722724763619,0.1763687,60754.0,60753.0,0.00157439]
["bitfinex","BTCUSD",1722724763848,0.1763687,60754.0,60752.0,0.1377]
["bitfinex","BTCUSD",1722724763996,0.1723687,60754.0,60753.0,0.00157439]
["bitfinex","BTCUSD",1722724764199,0.0077707,60754.0,60753.0,0.00157439]
["bitfinex","BTCUSD",1722724764420,0.1763687,60754.0,60753.0,0.00157439]
["bitfinex","BTCUSD",1722724764822,0.1813687,60754.0,60753.0,0.00157439]
["bitfinex","BTCUSD",1722724765237,0.0117707,60754.0,60753.0,0.96227639]
["bitfinex","BTCUSD",1722724765392,0.0117707,60754.0,60753.0,1.289903]
["bitfinex","BTCUSD",1722724765596,0.009,60754.0,60753.0,1.289903]
["bitfinex","BTCUSD",1722724766246,0.164569,60765.0,60759.0,0.329165]
["bitfinex","BTCUSD",1722724766482,0.164571,60764.0,60762.0,0.0603]
["bitfinex","BTCUSD",1722724766688,0.164571,60764.0,60762.0,0.1377]
["bitfinex","BTCUSD",1722724766689,0.17276635,60764.0,60762.0,0.1377]
["bitfinex","BTCUSD",1722724766890,0.03401043,60764.0,60763.0,0.00157439]
["bitfinex","BTCUSD",1722724767101,0.03401043,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1722724767295,0.00819535,60764.0,60763.0,0.16614739]
["bitfinex","BTCUSD",1722724767494,0.00819535,60764.0,60763.0,0.49372]
["bitfinex","BTCUSD",1722724767630,0.003,60765.0,60764.0,0.164571]
["bitfinex","BTCUSD",1722724767839,0.00819886,60764.0,60762.0,0.302275]
["bitfinex","BTCUSD",1722724768040,0.164563,60767.0,60763.0,0.16614739]
["bitfinex","BTCUSD",1722724768262,0.002,60764.0,60763.0,0.16614739]
["bitfinex","BTCUSD",1722724768503,0.004,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1722724769073,0.002,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1722724769271,0.002,60764.0,60762.0,0.1377]
["bitfinex","BTCUSD",1722724769570,0.164568,60765.0,60763.0,0.00157439]
["bitfinex","BTCUSD",1722724770560,0.19038255,60765.0,60763.0,0.00157439]
["bitfinex","BTCUSD",1722724770760,0.164571,60764.0,60763.0,0.00157439]
["bitfinex","BTCUSD",1722724770965,0.164571,60764.0,60762.0,0.1377]
["bitfinex","BTCUSD",1722724770966,0.19038355,60765.0,60762.0,0.1377]
["bitfinex","BTCUSD",1722724771166,0.19038355,60765.0,60763.0,0.00157439]
["bitfinex","BTCUSD",1722724771592,0.329134,60766.0,60763.0,0.00257439]
["bitfinex","BTCUSD",1722724771593,0.164566,60766.0,60763.0,0.00257439]
["bitfinex","BTCUSD",1722724771795,0.329128,60767.0,60763.0,0.00257439]
["bitfinex","BTCUSD",1722724772016,0.0604,60775.0,60763.0,0.00257439]
["bitfinex","BTCUSD",1722724772017,0.329134,60766.0,60763.0,0.00157439]
["bitfinex","BTCUSD",1722724772191,0.1424,60770.0,60762.0,0.00157439]
["bitfinex","BTCUSD",1722724772391,0.471514,60770.0,60761.0,0.00157439]
["bitfinex","BTCUSD",1722724772657,0.05011171,60774.0,60761.0,0.00157439]
["bitfinex","BTCUSD",1722724772658,0.306976,60762.0,60761.0,0.00157439]
["bitfinex","BTCUSD",1722724772813,0.471553,60762.0,60755.0,0.16616839]
["bitfinex","BTCUSD",1722724772992,0.164585,60759.0,60755.0,0.16616839]
["bitfinex","BTCUSD",1722724773172,0.164592,60756.0,60755.0,0.00157439]
["bitfinex","BTCUSD",1722724773378,0.1424,60762.0,60755.0,0.00157439]
["bitfinex","BTCUSD",1722724773792,0.164585,60759.0,60755.0,0.16616839]
["bitfinex","BTCUSD",1722724774246,0.164588,60758.0,60755.0,0.16616839]
["bitfinex","BTCUSD",1722724774447,0.17304291,60758.0,60755.0,0.16616839]
["bitfinex","BTCUSD",1722724775049,0.03427094,60758.0,60755.0,0.16616839]
["bitfinex","BTCUSD",1722724775247,0.03427094,60758.0,60756.0,0.164592]
["bitfinex","BTCUSD",1722724775451,0.03427094,60758.0,60757.0,0.63237]
["bitfinex","BTCUSD",1722724775627,0.03427094,60758.0,60757.0,0.96155]
["bitfinex","BTCUSD",1722724775828,0.00845491,60758.0,60757.0,0.96155]
["bitfinex","BTCUSD",1722724776026,0.004,60762.0,60759.0,0.164583]
["bitfinex","BTCUSD",1722724776226,0.164573,60763.0,60759.0,0.164583]
["bitfinex","BTCUSD",1722724776465,0.00820749,60761.0,60760.0,0.16615539]
["bitfinex","BTCUSD",1722724776664,0.164571,60764.0,60760.0,0.164581]
["bitfinex","BTCUSD",1722724776872,0.00821595,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1722724777076,0.164571,60764.0,60760.0,0.164581]
["bitfinex","BTCUSD",1722724777323,0.00821595,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1722724777499,0.164571,60764.0,60760.0,0.164581]
["bitfinex","BTCUSD",1722724777679,0.00821595,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1722724777835,0.164574,60763.0,60760.0,0.164581]
["bitfinex","BTCUSD",1722724778039,0.00821595,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1722724778239,0.00821595,60761.0,60757.0,0.79696]
["bitfinex","BTCUSD",1722724778240,0.164574,60763.0,60759.0,0.164583]
["bitfinex","BTCUSD",1722724778498,0.00827804,60761.0,60759.0,0.164583]
["bitfinex","BTCUSD",1722724778658,0.164574,60763.0,60759.0,0.164583]
["bitfinex","BTCUSD",1722724778855,0.00826958,60760.0,60759.0,0.164583]
["bitfinex","BTCUSD",1722724779083,0.1424,60762.0,60756.0,0.329184]
["bitfinex","BTCUSD",1722724779281,0.306977,60762.0,60758.0,0.164586]
["bitfinex","BTCUSD",1722724779485,0.00831696,60761.0,60759.0,0.00157439]
["bitfinex","BTCUSD",1722724780141,0.822907,60760.0,60759.0,0.00157439]
["bitfinex","BTCUSD",1722724780331,0.822907,60760.0,60750.0,0.062]
["bitfinex","BTCUSD",1722724780332,0.164598,60754.0,60753.0,0.00157439]
["bitfinex","BTCUSD",1722724780549,0.164598,60754.0,60750.0,0.062]
["bitfinex","BTCUSD",1722724780550,0.1646,60753.0,60750.0,0.062]
["bitfinex","BTCUSD",1722724780685,0.493801,60753.0,60750.0,0.062]
["bitfinex","BTCUSD",1722724780891,0.17302182,60753.0,60750.0,0.062]
["bitfinex","BTCUSD",1722724781094,0.50222282,60753.0,60750.0,0.062]
["bitfinex","BTCUSD",1722724781294,0.83142382,60753.0,60749.0,0.0766]
["bitfinex","BTCUSD",1722724781712,0.83142382,60753.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724782915,0.85824377,60753.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724783841,0.83242382,60753.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724784041,0.83342382,60753.0,60752.0,0.4694]
["bitfinex","BTCUSD",1722724784583,0.329214,60751.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724784724,0.164611,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724784921,0.1729544,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724785965,0.1739544,60749.0,60748.0,0.111186]
["bitfinex","BTCUSD",1722724786169,0.0103434,60749.0,60748.0,0.111186]
["bitfinex","BTCUSD",1722724787068,0.03616387,60749.0,60748.0,0.111186]
["bitfinex","BTCUSD",1722724787600,0.0103434,60749.0,60748.0,0.111186]
["bitfinex","BTCUSD",1722724788284,0.0103434,60749.0,60748.0,0.2758]
["bitfinex","BTCUSD",1722724788520,0.0103434,60749.0,60748.0,0.688228]
["bitfinex","BTCUSD",1722724789573,0.002,60749.0,60748.0,0.688228]
["bitfinex","BTCUSD",1722724790759,0.02781978,60749.0,60748.0,0.688228]
["bitfinex","BTCUSD",1722724790960,0.002,60749.0,60748.0,0.688228]
["bitfinex","BTCUSD",1722724791369,0.002,60749.0,60748.0,1.411484]
["bitfinex","BTCUSD",1722724791566,0.002,60749.0,60748.0,1.67233069]
["bitfinex","BTCUSD",1722724792133,0.002,60749.0,60748.0,1.66233069]
["bitfinex","BTCUSD",1722724795008,0.002,60749.0,60748.0,1.67233069]
["bitfinex","BTCUSD",1722724795214,0.002,60749.0,60748.0,1.66210482]
["bitfinex","BTCUSD",1722724795531,0.002,60749.0,60748.0,1.66214436]
["bitfinex","BTCUSD",1722724796116,0.002,60749.0,60748.0,1.67214436]
["bitfinex","BTCUSD",1722724798162,0.02781698,60749.0,60748.0,1.67214436]
["bitfinex","BTCUSD",1722724798816,0.002,60749.0,60748.0,1.67214436]
["bitfinex","BTCUSD",1722724799088,0.002,60749.0,60748.0,1.67204411]
["bitfinex","BTCUSD",1722724799497,0.002,60749.0,60748.0,1.58723489]
["bitfinex","BTCUSD",1722724799701,0.002,60749.0,60748.0,1.67176919]
["bitfinex","BTCUSD",1722724800123,0.001,60749.0,60748.0,1.67176919]
["bitfinex","BTCUSD",1722724800447,0.329138,60765.0,60757.0,0.0648]
["bitfinex","BTCUSD",1722724800448,0.164577,60762.0,60757.0,0.0648]
["bitfinex","BTCUSD",1722724800573,0.164577,60762.0,60758.0,0.164586]
["bitfinex","BTCUSD",1722724801014,0.164574,60763.0,60759.0,0.164584]
["bitfinex","BTCUSD",1722724801208,0.220876,60762.0,60759.0,0.164584]
["bitfinex","BTCUSD",1722724801407,0.220876,60762.0,60757.0,0.393976]
["bitfinex","BTCUSD",1722724801408,0.220876,60762.0,60758.0,0.164586]
["bitfinex","BTCUSD",1722724801615,0.220876,60762.0,60759.0,0.00157439]
["bitfinex","BTCUSD",1722724801811,0.220876,60762.0,60758.0,0.164586]
["bitfinex","BTCUSD",1722724801812,0.24669223,60762.0,60758.0,0.164586]
["bitfinex","BTCUSD",1722724802399,0.24669223,60762.0,60759.0,0.001]
["bitfinex","BTCUSD",1722724802624,1.187289,60760.0,60759.0,0.001]
["bitfinex","BTCUSD",1722724802798,1.51762089,60760.0,60759.0,0.001]
["bitfinex","BTCUSD",1722724802999,1.57461047,60760.0,60759.0,0.001]
["bitfinex","BTCUSD",1722724803268,1.80445768,60760.0,60759.0,0.001]
["bitfinex","BTCUSD",1722724803398,1.73044326,60760.0,60759.0,0.001]
["bitfinex","BTCUSD",1722724803957,0.493818,60751.0,60750.0,0.00157439]
["bitfinex","BTCUSD",1722724804161,0.493827,60750.0,60749.0,0.4684]
["bitfinex","BTCUSD",1722724804789,0.50121147,60750.0,60749.0,0.4684]
["bitfinex","BTCUSD",1722724806545,0.50221147,60750.0,60749.0,0.4764]
["bitfinex","BTCUSD",1722724806753,0.19881344,60750.0,60749.0,0.4764]
["bitfinex","BTCUSD",1722724807180,0.19981344,60750.0,60749.0,0.4824]
["bitfinex","BTCUSD",1722724808186,0.19981344,60750.0,60749.0,0.014]
["bitfinex","BTCUSD",1722724809121,0.85824944,60750.0,60749.0,0.014]
["bitfinex","BTCUSD",1722724809321,1.32826744,60750.0,60749.0,0.014]
["bitfinex","BTCUSD",1722724809723,1.37762045,60750.0,60749.0,0.014]
["bitfinex","BTCUSD",1722724810301,1.32826744,60750.0,60749.0,0.014]
["bitfinex","BTCUSD",1722724811386,1.30244747,60750.0,60749.0,0.014]
["bitfinex","BTCUSD",1722724812074,0.97322947,60750.0,60749.0,0.014]
["bitfinex","BTCUSD",1722724812610,1.30244747,60750.0,60749.0,0.014]
["bitfinex","BTCUSD",1722724812840,1.35178241,60750.0,60749.0,0.014]
["bitfinex","BTCUSD",1722724813031,1.58943838,60750.0,60749.0,0.014]
["bitfinex","BTCUSD",1722724813232,1.49767502,60750.0,60749.0,0.014]
["bitfinex","BTCUSD",1722724813429,1.16845808,60750.0,60749.0,0.014]
["bitfinex","BTCUSD",1722724813916,1.16845808,60750.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724813917,0.963857,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724814144,1.03784559,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724814286,1.30055436,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724815482,1.34986759,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724816137,1.36186759,60749.0,60748.0,0.111186]
["bitfinex","BTCUSD",1722724816548,1.05846748,60749.0,60748.0,0.110186]
["bitfinex","BTCUSD",1722724816731,1.05846748,60749.0,60748.0,0.111186]
["bitfinex","BTCUSD",1722724816732,1.06846748,60749.0,60748.0,0.111186]
["bitfinex","BTCUSD",1722724816931,1.37186538,60749.0,60748.0,0.111186]
["bitfinex","BTCUSD",1722724817336,1.38186538,60749.0,60748.0,0.112186]
["bitfinex","BTCUSD",1722724817556,1.05264238,60749.0,60748.0,0.112186]
["bitfinex","BTCUSD",1722724817913,1.00333136,60749.0,60748.0,0.112186]
["bitfinex","BTCUSD",1722724819567,1.02915404,60749.0,60748.0,0.112186]
["bitfinex","BTCUSD",1722724820328,1.02167968,60749.0,60748.0,0.112186]
["bitfinex","BTCUSD",1722724820949,0.69245668,60749.0,60748.0,0.112186]
["bitfinex","BTCUSD",1722724821156,0.62965668,60749.0,60748.0,0.112186]
["bitfinex","BTCUSD",1722724821756,0.05782268,60749.0,60748.0,0.112186]
["bitfinex","BTCUSD",1722724822184,0.196611,60749.0,60748.0,0.112186]
["bitfinex","BTCUSD",1722724822820,0.032,60749.0,60748.0,0.935256]
["bitfinex","BTCUSD",1722724823011,0.032,60749.0,60748.0,1.24810689]
["bitfinex","BTCUSD",1722724823211,0.032,60749.0,60748.0,1.57733489]
["bitfinex","BTCUSD",1722724823869,0.022,60749.0,60748.0,1.24710689]
["bitfinex","BTCUSD",1722724824071,0.16459,60757.0,60753.0,0.164599]
["bitfinex","BTCUSD",1722724824527,0.16459,60757.0,60754.0,0.00157439]
["bitfinex","BTCUSD",1722724825057,0.0816,60760.0,60754.0,0.33077039]
["bitfinex","BTCUSD",1722724825259,0.00083,60762.0,60756.0,0.329184]
["bitfinex","BTCUSD",1722724825405,0.00083,60762.0,60759.0,0.164584]
["bitfinex","BTCUSD",1722724825606,0.00083,60762.0,60758.0,0.329174]
["bitfinex","BTCUSD",1722724825607,0.00083,60762.0,60760.0,0.16615539]
["bitfinex","BTCUSD",1722724825831,0.00083,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1722724826208,0.00083,60762.0,60761.0,0.16615339]
["bitfinex","BTCUSD",1722724826412,0.00083,60762.0,60760.0,0.164581]
["bitfinex","BTCUSD",1722724826640,0.00083,60762.0,60761.0,0.00157439]
["bitfinex","BTCUSD",1722724826810,0.00483,60762.0,60761.0,0.16615339]
["bitfinex","BTCUSD",1722724827007,0.00883,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1722724827206,0.00883,60762.0,60759.0,0.00157439]
["bitfinex","BTCUSD",1722724827207,0.00483,60762.0,60759.0,0.00157439]
["bitfinex","BTCUSD",1722724827414,0.00083,60762.0,60761.0,0.166579]
["bitfinex","BTCUSD",1722724827613,0.00083,60762.0,60761.0,0.16815339]
["bitfinex","BTCUSD",1722724828466,0.00083,60762.0,60761.0,0.002]
["bitfinex","BTCUSD",1722724828599,0.00083,60762.0,60761.0,0.16815339]
["bitfinex","BTCUSD",1722724828804,0.00083,60762.0,60761.0,0.166579]
["bitfinex","BTCUSD",1722724829364,0.00083,60762.0,60761.0,0.495737]
["bitfinex","BTCUSD",1722724829562,0.00083,60762.0,60761.0,0.824895]
["bitfinex","BTCUSD",1722724829888,0.02664653,60762.0,60761.0,1.218253]
["bitfinex","BTCUSD",1722724830042,0.00083,60762.0,60761.0,1.293653]
["bitfinex","BTCUSD",1722724830254,0.00083,60762.0,60761.0,1.294653]
["bitfinex","BTCUSD",1722724830825,0.00083,60762.0,60761.0,1.46040389]
["bitfinex","BTCUSD",1722724831595,0.00083,60762.0,60761.0,1.82156189]
["bitfinex","BTCUSD",1722724831811,0.00083,60762.0,60761.0,2.27371989]
["bitfinex","BTCUSD",1722724832221,0.00083,60774.0,60773.0,1.301425]
["bitfinex","BTCUSD",1722724832371,0.00083,60774.0,60773.0,1.46717589]
["bitfinex","BTCUSD",1722724832573,0.00083,60774.0,60773.0,1.79826889]
["bitfinex","BTCUSD",1722724832783,0.00083,60774.0,60773.0,1.82126889]
["bitfinex","BTCUSD",1722724833241,0.00083,60774.0,60773.0,1.81926889]
["bitfinex","BTCUSD",1722724833441,0.00083,60774.0,60773.0,1.82926889]
["bitfinex","BTCUSD",1722724833442,0.02663642,60774.0,60773.0,1.82926889]
["bitfinex","BTCUSD",1722724833575,0.02763642,60774.0,60773.0,1.82926889]
["bitfinex","BTCUSD",1722724833777,0.00183,60774.0,60773.0,1.82726889]
["bitfinex","BTCUSD",1722724833973,0.00083,60774.0,60773.0,1.81926889]
["bitfinex","BTCUSD",1722724834456,0.00183,60774.0,60773.0,1.83226889]
["bitfinex","BTCUSD",1722724834619,0.00183,60774.0,60773.0,1.83026889]
["bitfinex","BTCUSD",1722724834843,0.00183,60774.0,60773.0,1.82026889]
["bitfinex","BTCUSD",1722724835252,0.00283,60774.0,60773.0,1.83026889]
["bitfinex","BTCUSD",1722724835694,0.00283,60774.0,60773.0,1.84226889]
["bitfinex","BTCUSD",1722724836106,0.00283,60774.0,60773.0,2.19136189]
["bitfinex","BTCUSD",1722724836305,0.00283,60774.0,60773.0,2.29136189]
["bitfinex","BTCUSD",1722724836526,0.00083,60792.0,60791.0,1.215686]
["bitfinex","BTCUSD",1722724836899,0.00083,60792.0,60791.0,1.225686]
["bitfinex","BTCUSD",1722724837102,0.00083,60792.0,60791.0,1.215686]
["bitfinex","BTCUSD",1722724837802,0.00083,60792.0,60791.0,0.493494]
["bitfinex","BTCUSD",1722724838212,0.00483,60792.0,60791.0,0.493494]
["bitfinex","BTCUSD",1722724838724,0.00983,60792.0,60791.0,0.493494]
["bitfinex","BTCUSD",1722724839747,0.00483,60792.0,60791.0,0.82249]
["bitfinex","BTCUSD",1722724839951,0.00083,60792.0,60791.0,0.494494]
["bitfinex","BTCUSD",1722724840160,0.00083,60792.0,60791.0,1.12884089]
["bitfinex","BTCUSD",1722724840364,0.00083,60792.0,60791.0,1.46883689]
["bitfinex","BTCUSD",1722724840517,0.00083,60792.0,60791.0,1.45883689]
["bitfinex","BTCUSD",1722724844449,0.00083,60792.0,60791.0,1.12984089]
["bitfinex","BTCUSD",1722724844780,0.00083,60792.0,60791.0,0.33224889]
["bitfinex","BTCUSD",1722724844979,0.00083,60792.0,60791.0,0.66124489]
["bitfinex","BTCUSD",1722724845184,0.01068124,60792.0,60791.0,0.66124489]
["bitfinex","BTCUSD",1722724845433,0.00083,60792.0,60791.0,0.66124489]
["bitfinex","BTCUSD",1722724845643,0.01068124,60792.0,60791.0,0.33224889]
["bitfinex","BTCUSD",1722724845853,0.165325,60792.0,60791.0,0.002]
["bitfinex","BTCUSD",1722724846062,0.01070619,60792.0,60791.0,0.002]
["bitfinex","BTCUSD",1722724846788,0.17520119,60792.0,60791.0,0.002]
["bitfinex","BTCUSD",1722724847191,0.18184519,60792.0,60791.0,0.002]
["bitfinex","BTCUSD",1722724848313,0.01735019,60792.0,60791.0,0.002]
["bitfinex","BTCUSD",1722724849225,0.18184519,60792.0,60791.0,0.002]
["bitfinex","BTCUSD",1722724849424,0.01735019,60792.0,60791.0,0.002]
["bitfinex","BTCUSD",1722724849717,0.18184519,60792.0,60791.0,0.002]
["bitfinex","BTCUSD",1722724849921,0.51083519,60792.0,60791.0,0.002]
["bitfinex","BTCUSD",1722724850677,0.18184519,60792.0,60791.0,0.002]
["bitfinex","BTCUSD",1722724850859,0.01735019,60792.0,60791.0,0.002]
["bitfinex","BTCUSD",1722724851055,0.18184519,60792.0,60791.0,0.002]
["bitfinex","BTCUSD",1722724851257,0.98492519,60792.0,60791.0,0.002]
["bitfinex","BTCUSD",1722724851459,1.33971644,60792.0,60791.0,0.002]
["bitfinex","BTCUSD",1722724852091,1.33971644,60792.0,60791.0,0.001]
["bitfinex","BTCUSD",1722724852397,0.329013,60788.0,60783.0,0.00328991]
["bitfinex","BTCUSD",1722724852596,0.164516,60784.0,60783.0,0.00328991]
["bitfinex","BTCUSD",1722724852794,0.164516,60785.0,60782.0,0.00329011]
["bitfinex","BTCUSD",1722724853003,0.01650043,60784.0,60782.0,0.00329011]
["bitfinex","BTCUSD",1722724853606,0.18101743,60784.0,60782.0,0.00329011]
["bitfinex","BTCUSD",1722724853937,0.01626142,60783.0,60782.0,0.00329011]
["bitfinex","BTCUSD",1722724854303,0.164515,60785.0,60782.0,0.00329011]
["bitfinex","BTCUSD",1722724854527,0.01651106,60783.0,60782.0,0.16781211]
["bitfinex","BTCUSD",1722724854747,0.329035,60784.0,60779.0,0.0100337]
["bitfinex","BTCUSD",1722724854951,0.329056,60780.0,60773.0,0.00157439]
["bitfinex","BTCUSD",1722724855108,0.164528,60780.0,60776.0,0.16575089]
["bitfinex","BTCUSD",1722724855286,0.01622525,60779.0,60778.0,0.164533]
["bitfinex","BTCUSD",1722724855486,0.01622525,60779.0,60778.0,0.493599]
["bitfinex","BTCUSD",1722724855710,0.02580625,60780.0,60777.0,0.164535]
["bitfinex","BTCUSD",1722724855923,0.02580625,60780.0,60779.0,0.003]
["bitfinex","BTCUSD",1722724856091,0.02580625,60780.0,60777.0,0.164535]
["bitfinex","BTCUSD",1722724856291,0.02580625,60780.0,60778.0,0.164532]
["bitfinex","BTCUSD",1722724856490,0.001,60779.0,60778.0,0.172532]
["bitfinex","BTCUSD",1722724856888,0.02580625,60780.0,60778.0,0.164532]
["bitfinex","BTCUSD",1722724857129,0.02580625,60780.0,60776.0,0.33028689]
["bitfinex","BTCUSD",1722724857309,0.19033525,60780.0,60777.0,0.167535]
["bitfinex","BTCUSD",1722724857507,0.19033525,60780.0,60777.0,0.003]
["bitfinex","BTCUSD",1722724857508,0.822665,60778.0,60777.0,0.003]
["bitfinex","BTCUSD",1722724858476,0.904965,60778.0,60777.0,0.003]
["bitfinex","BTCUSD",1722724858814,0.904965,60778.0,60777.0,0.007]
["bitfinex","BTCUSD",1722724859466,0.904965,60778.0,60777.0,0.004]
["bitfinex","BTCUSD",1722724859679,0.246833,60778.0,60777.0,0.004]
["bitfinex","BTCUSD",1722724859888,0.575899,60778.0,60777.0,0.004]
["bitfinex","BTCUSD",1722724860058,0.246833,60778.0,60777.0,0.004]
["bitfinex","BTCUSD",1722724860272,0.575899,60778.0,60777.0,0.004]
["bitfinex","BTCUSD",1722724860520,0.246833,60778.0,60777.0,0.004]
["bitfinex","BTCUSD",1722724861074,0.575899,60778.0,60777.0,0.004]
["bitfinex","BTCUSD",1722724862179,0.575899,60778.0,60777.0,0.007]
["bitfinex","BTCUSD",1722724862562,0.246833,60778.0,60777.0,0.007]
["bitfinex","BTCUSD",1722724862696,0.246833,60778.0,60777.0,0.004]
["bitfinex","BTCUSD",1722724863184,0.246833,60778.0,60777.0,0.001]
["bitfinex","BTCUSD",1722724863387,0.0823,60778.0,60777.0,0.002]
["bitfinex","BTCUSD",1722724863533,0.246833,60778.0,60777.0,0.002]
["bitfinex","BTCUSD",1722724863734,0.246833,60778.0,60777.0,0.001]
["bitfinex","BTCUSD",1722724864083,0.26624598,60778.0,60777.0,0.001]
["bitfinex","BTCUSD",1722724864290,0.92437798,60778.0,60777.0,0.001]
["bitfinex","BTCUSD",1722724864741,0.164539,60776.0,60773.0,0.00157439]
["bitfinex","BTCUSD",1722724865138,0.01638805,60775.0,60773.0,0.00157439]
["bitfinex","BTCUSD",1722724865884,0.18092905,60775.0,60773.0,0.00157439]
["bitfinex","BTCUSD",1722724866308,0.07948805,60775.0,60773.0,0.00157439]
["bitfinex","BTCUSD",1722724866512,0.07948805,60775.0,60773.0,0.001]
["bitfinex","BTCUSD",1722724866672,0.01638805,60775.0,60773.0,0.08391805]
["bitfinex","BTCUSD",1722724866879,0.164538,60776.0,60774.0,0.00157439]
["bitfinex","BTCUSD",1722724867236,0.01637975,60774.0,60773.0,0.24846405]
["bitfinex","BTCUSD",1722724867408,0.164536,60777.0,60774.0,0.164542]
["bitfinex","BTCUSD",1722724867754,0.329072,60777.0,60773.0,0.08391805]
["bitfinex","BTCUSD",1722724867982,0.164544,60774.0,60773.0,0.001]
["bitfinex","BTCUSD",1722724868279,1.290708,60774.0,60773.0,0.001]
["bitfinex","BTCUSD",1722724868882,0.164563,60767.0,60766.0,0.00157439]
["bitfinex","BTCUSD",1722724869117,0.467988,60774.0,60766.0,0.00157439]
["bitfinex","BTCUSD",1722724869118,0.164558,60769.0,60766.0,0.16613939]
["bitfinex","BTCUSD",1722724869447,0.164558,60769.0,60765.0,0.164568]
["bitfinex","BTCUSD",1722724869702,0.16456,60768.0,60766.0,0.00157439]
["bitfinex","BTCUSD",1722724869908,0.16456,60768.0,60765.0,0.00157439]
["bitfinex","BTCUSD",1722724870314,0.329101,60772.0,60765.0,0.164568]
["bitfinex","BTCUSD",1722724870513,0.164558,60769.0,60766.0,0.00157439]
["bitfinex","BTCUSD",1722724870810,0.32911,60770.0,60766.0,0.001]
["bitfinex","BTCUSD",1722724870948,0.164561,60768.0,60766.0,0.001]
["bitfinex","BTCUSD",1722724871151,0.164558,60769.0,60766.0,0.001]
["bitfinex","BTCUSD",1722724871768,0.164558,60769.0,60765.0,0.164567]
["bitfinex","BTCUSD",1722724871972,0.164561,60768.0,60764.0,0.33032189]
["bitfinex","BTCUSD",1722724872173,0.19036879,60769.0,60766.0,0.001]
["bitfinex","BTCUSD",1722724872401,0.02581079,60769.0,60768.0,0.08291805]
["bitfinex","BTCUSD",1722724872602,0.02581079,60769.0,60768.0,0.24747805]
["bitfinex","BTCUSD",1722724872798,0.02581079,60769.0,60768.0,0.08291805]
["bitfinex","BTCUSD",1722724873258,0.02581079,60769.0,60768.0,0.24747805]
["bitfinex","BTCUSD",1722724873609,0.02581079,60769.0,60768.0,0.08291805]
["bitfinex","BTCUSD",1722724873780,0.02581079,60769.0,60768.0,0.08391805]
["bitfinex","BTCUSD",1722724873923,0.02581079,60769.0,60768.0,0.001]
["bitfinex","BTCUSD",1722724874524,0.02581079,60769.0,60768.0,0.16556]
["bitfinex","BTCUSD",1722724874765,0.02581079,60769.0,60768.0,0.00429087]
["bitfinex","BTCUSD",1722724874979,0.02581079,60769.0,60768.0,0.002]
["bitfinex","BTCUSD",1722724875403,0.02581079,60769.0,60768.0,0.16656]
["bitfinex","BTCUSD",1722724875606,0.02581079,60769.0,60768.0,0.16985085]
["bitfinex","BTCUSD",1722724875803,0.164552,60771.0,60768.0,0.16656]
["bitfinex","BTCUSD",1722724876135,0.164552,60771.0,60768.0,0.16985086]
["bitfinex","BTCUSD",1722724876318,0.16455,60772.0,60768.0,0.16985086]
["bitfinex","BTCUSD",1722724876675,0.16455,60772.0,60768.0,0.16885086]
["bitfinex","BTCUSD",1722724877080,0.002,60771.0,60768.0,0.16885086]
["bitfinex","BTCUSD",1722724877283,0.166552,60771.0,60768.0,0.00429086]
["bitfinex","BTCUSD",1722724877499,0.166552,60771.0,60768.0,0.001]
["bitfinex","BTCUSD",1722724878632,0.164552,60771.0,60767.0,0.493685]
["bitfinex","BTCUSD",1722724878786,0.19136253,60771.0,60767.0,0.493685]
["bitfinex","BTCUSD",1722724878985,0.01680975,60770.0,60768.0,0.16456]
["bitfinex","BTCUSD",1722724879405,0.01680975,60770.0,60768.0,0.16785086]
["bitfinex","BTCUSD",1722724880008,0.01680975,60770.0,60769.0,0.164557]
["bitfinex","BTCUSD",1722724881107,0.01680975,60770.0,60769.0,0.66271376]
["bitfinex","BTCUSD",1722724881287,0.01680975,60770.0,60769.0,0.98853789]
["bitfinex","BTCUSD",1722724881539,0.02581053,60771.0,60770.0,1.151881]
["bitfinex","BTCUSD",1722724881718,0.1389,60780.0,60777.0,0.164534]
["bitfinex","BTCUSD",1722724881913,0.1389,60780.0,60778.0,0.164533]
["bitfinex","BTCUSD",1722724882455,0.00083,60783.0,60782.0,0.164522]
["bitfinex","BTCUSD",1722724882656,0.00083,60783.0,60778.0,0.329062]
["bitfinex","BTCUSD",1722724882954,0.001,60780.0,60778.0,0.164531]
["bitfinex","BTCUSD",1722724883206,0.0646,60779.0,60776.0,0.164536]
["bitfinex","BTCUSD",1722724883374,0.0646,60779.0,60774.0,0.329083]
["bitfinex","BTCUSD",1722724883375,0.241333,60778.0,60774.0,0.329083]
["bitfinex","BTCUSD",1722724883577,0.0768,60778.0,60774.0,0.329083]
["bitfinex","BTCUSD",1722724883787,0.0768,60778.0,60776.0,0.164537]
["bitfinex","BTCUSD",1722724883975,0.0768,60778.0,60776.0,0.164538]
["bitfinex","BTCUSD",1722724884178,0.0768,60778.0,60774.0,0.329083]
["bitfinex","BTCUSD",1722724884386,0.0768,60778.0,60775.0,0.164539]
["bitfinex","BTCUSD",1722724884585,0.10260753,60778.0,60775.0,0.164539]
["bitfinex","BTCUSD",1722724884780,0.26714053,60778.0,60775.0,0.164539]
["bitfinex","BTCUSD",1722724885199,0.10260753,60778.0,60776.0,0.165538]
["bitfinex","BTCUSD",1722724885597,0.0768,60778.0,60776.0,0.164538]
["bitfinex","BTCUSD",1722724885809,0.1414,60782.0,60775.0,0.08491805]
["bitfinex","BTCUSD",1722724886004,0.1414,60782.0,60776.0,0.329076]
["bitfinex","BTCUSD",1722724886204,0.329052,60781.0,60776.0,0.164538]
["bitfinex","BTCUSD",1722724886403,0.16453,60779.0,60776.0,0.165538]
["bitfinex","BTCUSD",1722724886603,0.16453,60779.0,60776.0,0.166538]
["bitfinex","BTCUSD",1722724887055,0.329052,60781.0,60776.0,0.002]
["bitfinex","BTCUSD",1722724887379,0.329055,60780.0,60776.0,0.002]
["bitfinex","BTCUSD",1722724887600,0.164535,60777.0,60776.0,0.002]
["bitfinex","BTCUSD",1722724887748,0.1394,60777.0,60776.0,0.001]
["bitfinex","BTCUSD",1722724888354,0.303935,60777.0,60776.0,0.001]
["bitfinex","BTCUSD",1722724888554,0.303935,60777.0,60773.0,0.164544]
["bitfinex","BTCUSD",1722724888762,0.1394,60777.0,60774.0,0.164542]
["bitfinex","BTCUSD",1722724888962,0.3297448,60777.0,60773.0,0.164546]
["bitfinex","BTCUSD",1722724889165,0.303937,60777.0,60774.0,0.164543]
["bitfinex","BTCUSD",1722724890153,0.1394,60777.0,60774.0,0.164542]
["bitfinex","BTCUSD",1722724890428,0.0792,60777.0,60775.0,0.16454]
["bitfinex","BTCUSD",1722724891164,0.00083,60778.0,60775.0,0.32908]
["bitfinex","BTCUSD",1722724891367,0.00083,60778.0,60777.0,0.493606]
["bitfinex","BTCUSD",1722724892118,0.02663711,60778.0,60777.0,0.822677]
["bitfinex","BTCUSD",1722724892272,0.02663711,60778.0,60777.0,0.493606]
["bitfinex","BTCUSD",1722724892481,0.04339107,60778.0,60777.0,0.494606]
["bitfinex","BTCUSD",1722724893269,0.04339107,60778.0,60777.0,0.495606]
["bitfinex","BTCUSD",1722724894634,0.04339107,60778.0,60777.0,0.002]
["bitfinex","BTCUSD",1722724894837,0.04339107,60778.0,60777.0,0.495606]
["bitfinex","BTCUSD",1722724895684,0.04339107,60778.0,60777.0,0.166535]
["bitfinex","BTCUSD",1722724896197,0.04339107,60778.0,60777.0,0.495606]
["bitfinex","BTCUSD",1722724896604,0.34732407,60778.0,60777.0,0.002]
["bitfinex","BTCUSD",1722724896813,0.18279107,60778.0,60777.0,0.002]
["bitfinex","BTCUSD",1722724897348,0.67639007,60778.0,60777.0,0.002]
["bitfinex","BTCUSD",1722724897557,1.00545607,60778.0,60777.0,0.002]
["bitfinex","BTCUSD",1722724898215,1.00545607,60778.0,60777.0,0.001]
["bitfinex","BTCUSD",1722724898367,1.00645607,60778.0,60777.0,0.001]
["bitfinex","BTCUSD",1722724899242,0.164544,60774.0,60771.0,0.164551]
["bitfinex","BTCUSD",1722724899564,0.01692357,60773.0,60771.0,0.164551]
["bitfinex","BTCUSD",1722724900222,0.01692357,60773.0,60770.0,0.164552]
["bitfinex","BTCUSD",1722724900834,0.01692357,60773.0,60771.0,0.005]
["bitfinex","BTCUSD",1722724901307,0.01692357,60773.0,60772.0,0.164549]
["bitfinex","BTCUSD",1722724901505,0.01692357,60773.0,60772.0,0.493647]
["bitfinex","BTCUSD",1722724901708,0.164536,60777.0,60773.0,0.164544]
["bitfinex","BTCUSD",1722724901918,0.164536,60777.0,60774.0,0.164543]
["bitfinex","BTCUSD",1722724902316,0.164538,60776.0,60771.0,0.329103]
["bitfinex","BTCUSD",1722724902517,0.469297,60778.0,60771.0,0.334103]
["bitfinex","BTCUSD",1722724902734,0.304763,60778.0,60775.0,0.16454]
["bitfinex","BTCUSD",1722724902935,0.164537,60777.0,60773.0,0.164545]
["bitfinex","BTCUSD",1722724903140,0.469297,60778.0,60773.0,0.164545]
["bitfinex","BTCUSD",1722724903141,0.00083,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1722724903544,0.00083,60778.0,60777.0,0.493606]
["bitfinex","BTCUSD",1722724904330,0.00083,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1722724904680,0.00083,60778.0,60777.0,0.493606]
["bitfinex","BTCUSD",1722724904681,0.00183,60778.0,60777.0,0.493606]
["bitfinex","BTCUSD",1722724905646,0.00183,60778.0,60777.0,0.822677]
["bitfinex","BTCUSD",1722724905847,0.00183,60778.0,60777.0,1.151748]
["bitfinex","BTCUSD",1722724906053,0.00283,60778.0,60777.0,1.151748]
["bitfinex","BTCUSD",1722724906460,0.00183,60778.0,60777.0,1.151748]
["bitfinex","BTCUSD",1722724906666,0.00183,60778.0,60777.0,1.152748]
["bitfinex","BTCUSD",1722724907213,0.02663831,60778.0,60777.0,0.823677]
["bitfinex","BTCUSD",1722724907509,0.00083,60778.0,60777.0,0.824677]
["bitfinex","BTCUSD",1722724910238,0.00083,60778.0,60777.0,0.83427173]
["bitfinex","BTCUSD",1722724911003,0.02663831,60778.0,60777.0,0.83427173]
["bitfinex","BTCUSD",1722724911215,0.04339476,60778.0,60777.0,0.83427173]
["bitfinex","BTCUSD",1722724912299,0.02663831,60778.0,60777.0,0.83427173]
["bitfinex","BTCUSD",1722724912661,0.04388644,60778.0,60777.0,0.83427173]
["bitfinex","BTCUSD",1722724918284,0.01807813,60778.0,60777.0,0.83427173]
["bitfinex","BTCUSD",1722724918797,0.01807813,60778.0,60777.0,0.495606]
["bitfinex","BTCUSD",1722724919001,0.304263,60778.0,60777.0,0.002]
["bitfinex","BTCUSD",1722724919259,0.31735381,60778.0,60777.0,0.002]
["bitfinex","BTCUSD",1722724919460,0.64641981,60778.0,60777.0,0.002]
["bitfinex","BTCUSD",1722724919754,1.30455181,60778.0,60777.0,0.002]
["bitfinex","BTCUSD",1722724919944,1.35388486,60778.0,60777.0,0.002]
["bitfinex","BTCUSD",1722724920142,1.42478388,60778.0,60777.0,0.002]
["bitfinex","BTCUSD",1722724920374,1.30455181,60778.0,60777.0,0.002]
["bitfinex","BTCUSD",1722724920575,1.52344872,60778.0,60777.0,0.002]
["bitfinex","BTCUSD",1722724920813,1.52344872,60778.0,60768.0,0.00248739]
["bitfinex","BTCUSD",1722724920814,0.0606,60777.0,60768.0,0.000913]
["bitfinex","BTCUSD",1722724920985,1.431502,60769.0,60768.0,0.000913]
["bitfinex","BTCUSD",1722724921184,1.71748369,60769.0,60768.0,0.000913]
["bitfinex","BTCUSD",1722724921336,1.87943193,60769.0,60768.0,0.000913]
["bitfinex","BTCUSD",1722724922112,1.75614381,60769.0,60768.0,0.000913]
["bitfinex","BTCUSD",1722724922243,1.71368678,60769.0,60768.0,0.000913]
["bitfinex","BTCUSD",1722724922444,1.52247998,60769.0,60768.0,0.000913]
["bitfinex","BTCUSD",1722724923169,1.42387692,60769.0,60768.0,0.001913]
["bitfinex","BTCUSD",1722724923345,1.52676471,60769.0,60768.0,0.000913]
["bitfinex","BTCUSD",1722724923550,1.42815829,60769.0,60768.0,0.000913]
["bitfinex","BTCUSD",1722724923775,1.31192749,60769.0,60768.0,0.001913]
["bitfinex","BTCUSD",1722724924148,1.43298868,60769.0,60768.0,0.001913]
["bitfinex","BTCUSD",1722724924375,1.39286337,60769.0,60768.0,0.002913]
["bitfinex","BTCUSD",1722724925278,1.53356337,60769.0,60768.0,0.002913]
["bitfinex","BTCUSD",1722724925711,1.55937884,60769.0,60768.0,0.002913]
["bitfinex","BTCUSD",1722724925912,1.45962749,60769.0,60768.0,0.002913]
["bitfinex","BTCUSD",1722724926372,1.50888625,60769.0,60768.0,0.002913]
["bitfinex","BTCUSD",1722724927007,0.21628425,60769.0,60768.0,0.002913]
["bitfinex","BTCUSD",1722724927200,0.66069749,60769.0,60768.0,0.002913]
["bitfinex","BTCUSD",1722724927888,0.98981249,60769.0,60768.0,0.002913]
["bitfinex","BTCUSD",1722724928710,0.66069749,60769.0,60768.0,0.002913]
["bitfinex","BTCUSD",1722724929256,0.68651164,60769.0,60768.0,0.002913]
["bitfinex","BTCUSD",1722724929675,0.66069749,60769.0,60768.0,0.002913]
["bitfinex","BTCUSD",1722724931068,0.98981249,60769.0,60768.0,0.002913]
["bitfinex","BTCUSD",1722724931362,0.66069749,60769.0,60768.0,0.002913]
["bitfinex","BTCUSD",1722724932367,0.98981249,60769.0,60768.0,0.002913]
["bitfinex","BTCUSD",1722724932571,1.62537838,60769.0,60768.0,0.002913]
["bitfinex","BTCUSD",1722724932935,1.65119355,60769.0,60768.0,0.002913]
["bitfinex","BTCUSD",1722724933108,1.64256319,60769.0,60768.0,0.002913]
["bitfinex","BTCUSD",1722724934131,1.61674802,60769.0,60768.0,0.002913]
["bitfinex","BTCUSD",1722724934332,1.61245105,60769.0,60768.0,0.002913]
["bitfinex","BTCUSD",1722724935606,1.61673367,60769.0,60768.0,0.002913]
["bitfinex","BTCUSD",1722724935732,1.61245525,60769.0,60768.0,0.002913]
["bitfinex","BTCUSD",1722724937220,0.97688936,60769.0,60768.0,0.002913]
["bitfinex","BTCUSD",1722724937412,1.00270469,60769.0,60768.0,0.002913]
["bitfinex","BTCUSD",1722724937647,1.30915558,60769.0,60768.0,0.002913]
["bitfinex","BTCUSD",1722724937847,1.61672249,60769.0,60768.0,0.002913]
["bitfinex","BTCUSD",1722724941173,1.64253799,60769.0,60768.0,0.002913]
["bitfinex","BTCUSD",1722724941348,1.61672249,60769.0,60768.0,0.002913]
["bitfinex","BTCUSD",1722724942732,2.09503479,60769.0,60768.0,0.002913]
["bitfinex","BTCUSD",1722724942946,2.30055461,60769.0,60768.0,0.002913]
["bitfinex","BTCUSD",1722724943146,2.30055461,60769.0,60761.0,0.000913]
["bitfinex","BTCUSD",1722724943147,1.491188,60762.0,60761.0,0.000913]
["bitfinex","BTCUSD",1722724943348,2.12874214,60762.0,60761.0,0.000913]
["bitfinex","BTCUSD",1722724943547,2.15198631,60762.0,60761.0,0.000913]
["bitfinex","BTCUSD",1722724943727,2.58113931,60762.0,60761.0,0.000913]
["bitfinex","BTCUSD",1722724944206,2.50725993,60762.0,60761.0,0.000913]
["bitfinex","BTCUSD",1722724944415,2.2419543,60762.0,60761.0,0.000913]
["bitfinex","BTCUSD",1722724944654,2.26777487,60762.0,60761.0,0.000913]
["bitfinex","BTCUSD",1722724945111,2.27177487,60762.0,60761.0,0.001913]
["bitfinex","BTCUSD",1722724945694,2.19796733,60762.0,60761.0,0.001913]
["bitfinex","BTCUSD",1722724945933,2.17214676,60762.0,60761.0,0.001913]
["bitfinex","BTCUSD",1722724946171,2.18214676,60762.0,60761.0,0.001913]
["bitfinex","BTCUSD",1722724946404,2.23835696,60762.0,60761.0,0.002913]
["bitfinex","BTCUSD",1722724946596,2.22835696,60762.0,60761.0,0.002913]
["bitfinex","BTCUSD",1722724947143,2.27758282,60762.0,60761.0,0.002913]
["bitfinex","BTCUSD",1722724947395,2.17914676,60762.0,60761.0,0.002913]
["bitfinex","BTCUSD",1722724947650,2.25294775,60762.0,60761.0,0.002913]
["bitfinex","BTCUSD",1722724948429,2.22833764,60762.0,60761.0,0.002913]
["bitfinex","BTCUSD",1722724948654,2.2327545,60762.0,60761.0,0.002913]
["bitfinex","BTCUSD",1722724948893,2.2427545,60762.0,60761.0,0.002913]
["bitfinex","BTCUSD",1722724949122,2.31782041,60762.0,60761.0,0.002913]
["bitfinex","BTCUSD",1722724949379,2.29316753,60762.0,60761.0,0.002913]
["bitfinex","BTCUSD",1722724949841,2.2196678,60762.0,60761.0,0.002913]
["bitfinex","BTCUSD",1722724950068,2.19384707,60762.0,60761.0,0.002913]
["bitfinex","BTCUSD",1722724950267,2.26762058,60762.0,60761.0,0.002913]
["bitfinex","BTCUSD",1722724950709,2.18384707,60762.0,60761.0,0.002913]
["bitfinex","BTCUSD",1722724950881,2.19373345,60762.0,60761.0,0.002913]
["bitfinex","BTCUSD",1722724951114,2.26749745,60762.0,60761.0,0.002913]
["bitfinex","BTCUSD",1722724952598,2.19373345,60762.0,60761.0,0.002913]
["bitfinex","BTCUSD",1722724952743,2.26749745,60762.0,60761.0,0.002913]
["bitfinex","BTCUSD",1722724953144,2.19373345,60762.0,60761.0,0.002913]
["bitfinex","BTCUSD",1722724953429,2.26871841,60762.0,60761.0,0.002913]
["bitfinex","BTCUSD",1722724953581,2.0816863,60762.0,60761.0,0.002913]
["bitfinex","BTCUSD",1722724953786,2.32369837,60762.0,60761.0,0.002913]
["bitfinex","BTCUSD",1722724954183,2.42205038,60762.0,60761.0,0.002913]
["bitfinex","BTCUSD",1722724954361,2.72659462,60762.0,60761.0,0.002913]
["bitfinex","BTCUSD",1722724954764,2.64885137,60762.0,60761.0,0.001913]
["bitfinex","BTCUSD",1722724955147,2.66278966,60762.0,60761.0,0.002913]
["bitfinex","BTCUSD",1722724955350,2.66278966,60762.0,60744.0,0.010186]
["bitfinex","BTCUSD",1722724955351,1.623803,60749.0,60744.0,0.010186]
["bitfinex","BTCUSD",1722724955611,1.94780867,60749.0,60744.0,0.010186]
["bitfinex","BTCUSD",1722724955785,2.04780867,60749.0,60744.0,0.010186]
["bitfinex","BTCUSD",1722724956981,2.07363164,60749.0,60744.0,0.010186]
["bitfinex","BTCUSD",1722724957183,2.08163164,60749.0,60744.0,0.010186]
["bitfinex","BTCUSD",1722724957389,2.20365379,60749.0,60744.0,0.010186]
["bitfinex","BTCUSD",1722724957643,2.21165379,60749.0,60744.0,0.010186]
["bitfinex","BTCUSD",1722724957845,2.21165338,60749.0,60744.0,0.010186]
["bitfinex","BTCUSD",1722724959378,2.54087638,60749.0,60744.0,0.010186]
["bitfinex","BTCUSD",1722724960113,2.54287638,60749.0,60744.0,0.010186]
["bitfinex","BTCUSD",1722724960283,2.53287638,60749.0,60744.0,0.010186]
["bitfinex","BTCUSD",1722724960492,2.54687638,60749.0,60744.0,0.010186]
["bitfinex","BTCUSD",1722724960906,2.53887638,60749.0,60744.0,0.010186]
["bitfinex","BTCUSD",1722724961270,2.55287638,60749.0,60744.0,0.010186]
["bitfinex","BTCUSD",1722724961668,2.58287638,60749.0,60744.0,0.010186]
["bitfinex","BTCUSD",1722724961872,2.58287638,60749.0,60748.0,0.09185378]
["bitfinex","BTCUSD",1722724962070,2.083147,60745.0,60744.0,0.010186]
["bitfinex","BTCUSD",1722724962271,0.306938,60739.0,60738.0,0.010186]
["bitfinex","BTCUSD",1722724962501,2.0125008,60739.0,60738.0,0.010186]
["bitfinex","BTCUSD",1722724962707,2.02988336,60739.0,60738.0,0.010186]
["bitfinex","BTCUSD",1722724963633,2.02990527,60739.0,60738.0,0.010186]
["bitfinex","BTCUSD",1722724965011,2.05790527,60739.0,60738.0,0.010186]
["bitfinex","BTCUSD",1722724965952,1.93517945,60739.0,60738.0,0.010186]
["bitfinex","BTCUSD",1722724967933,2.05813298,60739.0,60738.0,0.010186]
["bitfinex","BTCUSD",1722724968182,1.93517945,60739.0,60738.0,0.010186]
["bitfinex","BTCUSD",1722724968385,2.05813302,60739.0,60738.0,0.010186]
["bitfinex","BTCUSD",1722724968592,2.08396157,60739.0,60738.0,0.010186]
["bitfinex","BTCUSD",1722724969391,1.961008,60739.0,60738.0,0.010186]
["bitfinex","BTCUSD",1722724970304,2.08384163,60739.0,60738.0,0.010186]
["bitfinex","BTCUSD",1722724970901,2.09373527,60739.0,60738.0,0.010186]
["bitfinex","BTCUSD",1722724972330,1.95143527,60739.0,60738.0,0.010186]
["bitfinex","BTCUSD",1722724973281,1.92560672,60739.0,60738.0,0.010186]
["bitfinex","BTCUSD",1722724973824,1.92569906,60739.0,60738.0,0.010186]
["bitfinex","BTCUSD",1722724974253,1.92569846,60739.0,60738.0,0.010186]
["bitfinex","BTCUSD",1722724975070,2.00329846,60739.0,60738.0,0.010186]
["bitfinex","BTCUSD",1722724975249,2.00313806,60739.0,60738.0,0.010186]
["bitfinex","BTCUSD",1722724976699,2.02896666,60739.0,60738.0,0.010186]
["bitfinex","BTCUSD",1722724978469,2.00313806,60739.0,60738.0,0.010186]
["bitfinex","BTCUSD",1722724979241,2.12023806,60739.0,60738.0,0.010186]
["bitfinex","BTCUSD",1722724981772,2.14606682,60739.0,60738.0,0.010186]
["bitfinex","BTCUSD",1722724981994,2.12023806,60739.0,60738.0,0.010186]
["bitfinex","BTCUSD",1722724984977,1.99747309,60739.0,60738.0,0.010186]
["bitfinex","BTCUSD",1722724985162,2.1453877,60739.0,60738.0,0.010186]
["bitfinex","BTCUSD",1722724986200,2.14519946,60739.0,60738.0,0.010186]
["bitfinex","BTCUSD",1722724986427,2.19440836,60739.0,60738.0,0.010186]
["bitfinex","BTCUSD",1722724986825,2.11937075,60739.0,60738.0,0.010186]
["bitfinex","BTCUSD",1722724987439,2.16857965,60739.0,60738.0,0.010186]
["bitfinex","BTCUSD",1722724988422,2.1931841,60739.0,60738.0,0.010186]
["bitfinex","BTCUSD",1722724988666,2.07128644,60739.0,60738.0,0.005186]
["bitfinex","BTCUSD",1722724988870,2.19315655,60739.0,60738.0,0.005186]
["bitfinex","BTCUSD",1722724989487,2.1193432,60739.0,60738.0,0.005186]
["bitfinex","BTCUSD",1722724989713,2.19315655,60739.0,60738.0,0.005186]
["bitfinex","BTCUSD",1722724990102,2.14517223,60739.0,60738.0,0.005186]
["bitfinex","BTCUSD",1722724990604,2.21898558,60739.0,60738.0,0.005186]
["bitfinex","BTCUSD",1722724991222,1.6517662,60739.0,60738.0,0.005186]
["bitfinex","BTCUSD",1722724991376,1.72557955,60739.0,60738.0,0.005186]
["bitfinex","BTCUSD",1722724992301,1.6517662,60739.0,60738.0,0.005186]
["bitfinex","BTCUSD",1722724992630,1.75034992,60739.0,60738.0,0.005186]
["bitfinex","BTCUSD",1722724993406,1.6517662,60739.0,60738.0,0.005186]
["bitfinex","BTCUSD",1722724993794,1.91698846,60739.0,60738.0,0.005186]
["bitfinex","BTCUSD",1722724993996,1.152697,60727.0,60726.0,0.000913]
["bitfinex","BTCUSD",1722724994231,2.10264818,60727.0,60726.0,0.000913]
["bitfinex","BTCUSD",1722724994553,2.0194337,60727.0,60726.0,0.000913]
["bitfinex","BTCUSD",1722724995097,2.1426976,60727.0,60726.0,0.000913]
["bitfinex","BTCUSD",1722724995297,2.1632976,60727.0,60726.0,0.000913]
["bitfinex","BTCUSD",1722724995508,2.16330232,60727.0,60726.0,0.000913]
["bitfinex","BTCUSD",1722724995711,2.13865066,60727.0,60726.0,0.000913]
["bitfinex","BTCUSD",1722724996174,2.16388884,60727.0,60726.0,0.000913]
["bitfinex","BTCUSD",1722724996375,2.04062022,60727.0,60726.0,0.000913]
["bitfinex","BTCUSD",1722724996549,2.02661988,60727.0,60726.0,0.000913]
["bitfinex","BTCUSD",1722724996951,2.16388802,60727.0,60726.0,0.000913]
["bitfinex","BTCUSD",1722724997414,2.02661988,60727.0,60726.0,0.000913]
["bitfinex","BTCUSD",1722724997591,2.16388802,60727.0,60726.0,0.000913]
["bitfinex","BTCUSD",1722724997798,2.16388802,60727.0,60722.0,0.000913]
["bitfinex","BTCUSD",1722724997799,0.82404902,60727.0,60722.0,0.000913]
["bitfinex","BTCUSD",1722724998002,0.82404902,60727.0,60713.0,0.010186]
["bitfinex","BTCUSD",1722724998003,0.164703,60715.0,60713.0,0.010186]
["bitfinex","BTCUSD",1722724998215,1.18567635,60715.0,60713.0,0.010186]
["bitfinex","BTCUSD",1722724998406,1.45315649,60715.0,60713.0,0.010186]
["bitfinex","BTCUSD",1722724998711,1.55175952,60715.0,60713.0,0.010186]
["bitfinex","BTCUSD",1722724998861,1.45315649,60715.0,60713.0,0.010186]
["bitfinex","BTCUSD",1722724999064,1.55175952,60715.0,60713.0,0.010186]
["bitfinex","BTCUSD",1722724999287,1.52706882,60715.0,60713.0,0.010186]
["bitfinex","BTCUSD",1722724999533,1.45315649,60715.0,60713.0,0.010186]
["bitfinex","BTCUSD",1722724999648,1.45275757,60715.0,60713.0,0.010186]
["bitfinex","BTCUSD",1722725000413,1.3307002,60715.0,60713.0,0.010186]
["bitfinex","BTCUSD",1722725000616,1.3437002,60715.0,60713.0,0.010186]
["bitfinex","BTCUSD",1722725000813,1.3557002,60715.0,60713.0,0.010186]
["bitfinex","BTCUSD",1722725001176,1.4296259,60715.0,60713.0,0.010186]
["bitfinex","BTCUSD",1722725001363,1.3557002,60715.0,60713.0,0.010186]
["bitfinex","BTCUSD",1722725002103,1.3815367,60715.0,60713.0,0.010186]
["bitfinex","BTCUSD",1722725002308,1.3815367,60715.0,60714.0,0.090697]
["bitfinex","BTCUSD",1722725002309,1.3557002,60715.0,60714.0,0.090697]
["bitfinex","BTCUSD",1722725003580,0.86054231,60715.0,60714.0,0.090697]
["bitfinex","BTCUSD",1722725003807,0.53113531,60715.0,60714.0,0.153997]
["bitfinex","BTCUSD",1722725004012,0.86054231,60715.0,60714.0,0.153997]
["bitfinex","BTCUSD",1722725004957,0.84754231,60715.0,60714.0,0.153997]
["bitfinex","BTCUSD",1722725005155,0.85154231,60715.0,60714.0,0.153997]
["bitfinex","BTCUSD",1722725005555,0.87737876,60715.0,60714.0,0.153997]
["bitfinex","BTCUSD",1722725006069,0.85154231,60715.0,60714.0,0.153997]
["bitfinex","BTCUSD",1722725006625,1.168924,60715.0,60714.0,0.153997]
["bitfinex","BTCUSD",1722725006823,1.168924,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725006824,1.18086715,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725007054,1.16886715,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725007255,1.17286715,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725007459,1.16886715,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725007834,1.17186715,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725008058,1.18086715,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725008260,1.17386715,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725008588,1.18286715,60715.0,60714.0,0.155097]
["bitfinex","BTCUSD",1722725008832,0.85346015,60715.0,60714.0,0.155097]
["bitfinex","BTCUSD",1722725009305,0.87929701,60715.0,60714.0,0.155097]
["bitfinex","BTCUSD",1722725009448,0.85346015,60715.0,60714.0,0.155097]
["bitfinex","BTCUSD",1722725012860,0.87929716,60715.0,60714.0,0.155097]
["bitfinex","BTCUSD",1722725016350,1.20870416,60715.0,60714.0,0.155097]
["bitfinex","BTCUSD",1722725017515,0.87929716,60715.0,60714.0,0.155097]
["bitfinex","BTCUSD",1722725017716,0.22048316,60715.0,60714.0,0.155097]
["bitfinex","BTCUSD",1722725018041,0.87929716,60715.0,60714.0,0.155097]
["bitfinex","BTCUSD",1722725019290,0.90986015,60715.0,60714.0,0.155097]
["bitfinex","BTCUSD",1722725020459,0.08634315,60715.0,60714.0,0.155097]
["bitfinex","BTCUSD",1722725020857,0.58045315,60715.0,60714.0,0.155097]
["bitfinex","BTCUSD",1722725021062,0.90986015,60715.0,60714.0,0.155097]
["bitfinex","BTCUSD",1722725021295,0.08634315,60715.0,60714.0,0.155097]
["bitfinex","BTCUSD",1722725021623,0.58045315,60715.0,60714.0,0.155097]
["bitfinex","BTCUSD",1722725022365,0.93569636,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725023036,0.90986015,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725023461,1.59382092,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725023681,1.66962092,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725024105,1.71888492,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725025482,1.99902792,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725026222,1.99915339,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725026462,2.0484205,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725026636,1.99915339,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725027220,2.08375339,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725027620,2.13302363,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725027826,2.08375339,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725028490,2.15765205,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725028606,2.15766271,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725028812,2.08375339,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725029013,2.13302684,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725029226,2.08375339,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725029444,1.96072504,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725029644,2.08401935,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725029841,1.75461235,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725030492,1.82852167,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725030697,1.7804498,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725031035,1.75461235,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725031456,1.82852167,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725032033,1.8285403,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725032251,1.75461235,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725032432,1.8285403,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725033190,1.82828906,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725033424,1.75436111,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725033818,1.82829833,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725034276,1.78019852,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725034479,1.87876912,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725035225,1.85293171,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725035485,1.87757436,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725036407,1.75436111,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725036758,1.85326343,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725037153,1.85681675,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725037357,1.10361995,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725037560,1.26937084,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725037917,1.66071925,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725038268,1.5373724,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725038471,1.56320952,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725038913,1.5373724,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725040465,1.53680382,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725040968,1.61570183,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725041954,1.7638593,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725042152,1.78969659,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725042355,1.61570183,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725043140,2.37451583,60715.0,60714.0,0.010197]
["bitfinex","BTCUSD",1722725043339,0.1742,60713.0,60712.0,0.010197]
["bitfinex","BTCUSD",1722725043547,1.12349481,60713.0,60712.0,0.010197]
["bitfinex","BTCUSD",1722725043783,1.73128179,60713.0,60712.0,0.010197]
["bitfinex","BTCUSD",1722725043973,2.06069979,60713.0,60712.0,0.010197]
["bitfinex","BTCUSD",1722725044410,2.06069979,60713.0,60709.0,0.010197]
["bitfinex","BTCUSD",1722725044411,1.612457,60710.0,60709.0,0.010197]
["bitfinex","BTCUSD",1722725044610,0.494298,60692.0,60691.0,0.0612]
["bitfinex","BTCUSD",1722725044754,1.153362,60692.0,60691.0,0.0612]
["bitfinex","BTCUSD",1722725044966,1.16877936,60692.0,60691.0,0.0612]
["bitfinex","BTCUSD",1722725045618,1.21809321,60692.0,60691.0,0.0612]
["bitfinex","BTCUSD",1722725045827,1.24393717,60692.0,60691.0,0.0612]
["bitfinex","BTCUSD",1722725046023,1.19862332,60692.0,60691.0,0.0612]
["bitfinex","BTCUSD",1722725046401,1.20262332,60692.0,60691.0,0.0612]
["bitfinex","BTCUSD",1722725046838,1.17677936,60692.0,60691.0,0.0612]
["bitfinex","BTCUSD",1722725047038,0.84724736,60692.0,60691.0,0.0612]
["bitfinex","BTCUSD",1722725047367,0.90364736,60692.0,60691.0,0.0612]
["bitfinex","BTCUSD",1722725048427,1.23317936,60692.0,60691.0,0.0612]
["bitfinex","BTCUSD",1722725049611,1.23317936,60692.0,60680.0,0.00157439]
["bitfinex","BTCUSD",1722725049612,1.482993,60688.0,60680.0,0.00157439]
["bitfinex","BTCUSD",1722725049815,2.03469789,60688.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725049973,2.23638307,60688.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725050177,2.4172122,60688.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725050363,2.0876582,60688.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725050763,2.08775723,60688.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725050974,2.10175723,60688.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725051178,2.28497327,60688.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725051429,2.28497327,60688.0,60677.0,0.09311505]
["bitfinex","BTCUSD",1722725051701,2.0635066,60688.0,60677.0,0.09311505]
["bitfinex","BTCUSD",1722725051870,2.25023529,60688.0,60677.0,0.09311505]
["bitfinex","BTCUSD",1722725052211,2.12668863,60688.0,60677.0,0.09311505]
["bitfinex","BTCUSD",1722725052589,2.0635066,60688.0,60678.0,0.00157439]
["bitfinex","BTCUSD",1722725052828,2.0775066,60688.0,60677.0,0.09311505]
["bitfinex","BTCUSD",1722725053257,2.07348748,60688.0,60677.0,0.09311505]
["bitfinex","BTCUSD",1722725053670,2.08748748,60688.0,60677.0,0.09311505]
["bitfinex","BTCUSD",1722725053803,2.07348748,60688.0,60677.0,0.09311505]
["bitfinex","BTCUSD",1722725054207,2.08748748,60688.0,60677.0,0.09311505]
["bitfinex","BTCUSD",1722725054416,2.11333618,60688.0,60677.0,0.09311505]
["bitfinex","BTCUSD",1722725054814,2.07348748,60688.0,60677.0,0.09311505]
["bitfinex","BTCUSD",1722725055694,2.08748748,60688.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725056006,2.21110328,60688.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725056482,2.07348748,60688.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725056947,2.21093964,60688.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725057340,2.07348748,60688.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725057771,2.08748748,60688.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725058214,2.11333718,60688.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725058978,2.44289118,60688.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725059184,1.627436,60678.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725059388,1.93438689,60678.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725059602,2.04978651,60678.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725060607,2.06378651,60678.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725060806,1.68597851,60678.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725061013,1.60297851,60678.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725061208,1.58997851,60678.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725061611,1.60297851,60678.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725062568,1.62883206,60678.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725062894,1.60297851,60678.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725065659,0.96641962,60678.0,60677.0,0.150197]
["bitfinex","BTCUSD",1722725065914,0.53681162,60678.0,60677.0,0.150197]
["bitfinex","BTCUSD",1722725066048,0.89227291,60678.0,60677.0,0.150197]
["bitfinex","BTCUSD",1722725066884,0.87827291,60678.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725067148,0.84841962,60678.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725068205,0.85741962,60678.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725068625,1.18702762,60678.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725073350,1.31131969,60678.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725074051,1.33717258,60678.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725074392,1.31131969,60678.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725076053,1.67818367,60678.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725076254,1.86118367,60678.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725076462,2.19079167,60678.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725077043,2.18179167,60678.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725077258,2.18579167,60678.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725077463,2.19779167,60678.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725077830,2.22364697,60678.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725078031,2.21064697,60678.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725078433,2.22464697,60678.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725078736,2.21264697,60678.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725078931,2.20079167,60678.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725082277,2.2266474,60678.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725082751,2.18679167,60678.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725082986,2.20079167,60678.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725083207,2.2003642,60678.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725083518,2.42755417,60678.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722725083716,2.50288538,60678.0,60677.0,0.00596153]
["bitfinex","BTCUSD",1722725083844,2.84649338,60678.0,60677.0,0.00596153]
["bitfinex","BTCUSD",1722725084050,2.83649338,60678.0,60677.0,0.00596153]
["bitfinex","BTCUSD",1722725084230,2.87103242,60678.0,60677.0,0.00596153]
["bitfinex","BTCUSD",1722725084454,2.79741531,60678.0,60677.0,0.00596153]
["bitfinex","BTCUSD",1722725085063,2.87103242,60678.0,60677.0,0.00596153]
["bitfinex","BTCUSD",1722725085307,2.89557146,60678.0,60677.0,0.00596153]
["bitfinex","BTCUSD",1722725085649,2.89575643,60678.0,60677.0,0.00596153]
["bitfinex","BTCUSD",1722725085848,2.88175643,60678.0,60677.0,0.00596153]
["bitfinex","BTCUSD",1722725086035,2.90761473,60678.0,60677.0,0.00596153]
["bitfinex","BTCUSD",1722725086211,2.89575743,60678.0,60677.0,0.00596153]
["bitfinex","BTCUSD",1722725086414,2.8817577,60678.0,60677.0,0.00596153]
["bitfinex","BTCUSD",1722725086573,2.88096882,60678.0,60677.0,0.00596153]
["bitfinex","BTCUSD",1722725086779,2.89496882,60678.0,60677.0,0.00596153]
["bitfinex","BTCUSD",1722725086993,2.88496882,60678.0,60677.0,0.00596153]
["bitfinex","BTCUSD",1722725087197,2.89496882,60678.0,60677.0,0.00596153]
["bitfinex","BTCUSD",1722725087412,2.90496882,60678.0,60677.0,0.00596153]
["bitfinex","BTCUSD",1722725087619,1.483528,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725087826,1.91348348,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725088033,1.92853285,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725088235,2.02853285,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725089287,2.04253285,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725090036,2.05640093,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725090854,2.08225996,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725091232,2.05640093,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725092850,2.04240093,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725093055,2.09159394,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725093251,2.10559394,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725093570,1.98272127,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725093773,2.10548861,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725093973,2.10548599,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725094374,2.04229298,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725094580,2.1020825,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725094948,2.1300825,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725095124,2.05629298,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725095352,2.17927551,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725095642,2.1753915,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725095856,2.5050645,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725096041,2.5845645,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725096244,2.5705645,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725096444,2.46151778,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725096665,2.58454667,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725096946,2.57054667,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725097400,2.58454667,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725097526,2.61040697,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725097956,2.58454667,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725098532,2.46151778,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725098739,2.58453394,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725099116,2.46151778,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725099325,2.47151778,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725099750,2.55411778,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725100480,2.54411778,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725100700,2.54371557,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725101163,2.56957649,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725102201,2.23990349,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725103020,2.21404257,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725103391,2.10168006,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725103792,2.21409139,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725104001,2.22409139,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725104192,2.21409139,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725106403,2.2399524,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725106615,2.11754107,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725106829,2.23949293,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725109292,2.15479293,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725109491,2.12893192,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725109872,1.32148592,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725110079,1.57842374,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725110276,1.65076052,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725110475,2.05593352,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725110685,2.16496565,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725111054,2.12233352,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725111631,2.09433352,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725111833,2.12233352,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725113088,1.59426052,60666.0,60665.0,0.010197]
["bitfinex","BTCUSD",1722725113309,1.59426052,60666.0,60665.0,0.071997]
["bitfinex","BTCUSD",1722725113527,1.59426052,60666.0,60665.0,0.153797]
["bitfinex","BTCUSD",1722725113528,0.32943883,60666.0,60665.0,0.153797]
["bitfinex","BTCUSD",1722725113738,0.53755837,60666.0,60665.0,0.153797]
["bitfinex","BTCUSD",1722725114169,0.98892375,60666.0,60665.0,0.153797]
["bitfinex","BTCUSD",1722725114319,1.30459675,60666.0,60665.0,0.153797]
["bitfinex","BTCUSD",1722725114520,1.29059675,60666.0,60665.0,0.153797]
["bitfinex","BTCUSD",1722725114729,1.39859675,60666.0,60665.0,0.153797]
["bitfinex","BTCUSD",1722725115327,1.06892375,60666.0,60665.0,0.153797]
["bitfinex","BTCUSD",1722725115534,1.07692375,60666.0,60665.0,0.153797]
["bitfinex","BTCUSD",1722725115737,0.13104937,60666.0,60665.0,0.153797]
["bitfinex","BTCUSD",1722725115931,0.03104937,60666.0,60665.0,0.648315]
["bitfinex","BTCUSD",1722725117782,0.83646655,60666.0,60665.0,0.153797]
["bitfinex","BTCUSD",1722725117979,0.50679355,60666.0,60665.0,0.153797]
["bitfinex","BTCUSD",1722725118194,0.51479355,60666.0,60665.0,0.153797]
["bitfinex","BTCUSD",1722725118449,0.50779355,60666.0,60665.0,0.153797]
["bitfinex","BTCUSD",1722725118739,0.51279355,60666.0,60665.0,0.153797]
["bitfinex","BTCUSD",1722725118937,0.51179355,60666.0,60665.0,0.153797]
["bitfinex","BTCUSD",1722725120521,0.51579355,60666.0,60665.0,0.153797]
["bitfinex","BTCUSD",1722725120721,0.84546655,60666.0,60665.0,0.153797]
["bitfinex","BTCUSD",1722725120893,0.51579355,60666.0,60665.0,0.153797]
["bitfinex","BTCUSD",1722725121067,0.84546655,60666.0,60665.0,0.153797]
["bitfinex","BTCUSD",1722725121480,0.87132376,60666.0,60665.0,0.153797]
["bitfinex","BTCUSD",1722725121683,0.54165076,60666.0,60665.0,0.153797]
["bitfinex","BTCUSD",1722725123146,0.21197776,60666.0,60665.0,0.153797]
["bitfinex","BTCUSD",1722725123385,0.04714176,60666.0,60665.0,0.318636]
["bitfinex","BTCUSD",1722725123764,0.04714176,60666.0,60665.0,0.153797]
["bitfinex","BTCUSD",1722725123950,0.04714176,60666.0,60665.0,0.64988939]
["bitfinex","BTCUSD",1722725124117,0.04714176,60666.0,60665.0,0.318636]
["bitfinex","BTCUSD",1722725124319,0.03485721,60666.0,60665.0,0.648315]
["bitfinex","BTCUSD",1722725124536,0.009,60666.0,60665.0,0.977994]
["bitfinex","BTCUSD",1722725124728,0.009,60666.0,60665.0,1.307673]
["bitfinex","BTCUSD",1722725125194,0.009,60666.0,60665.0,1.317673]
["bitfinex","BTCUSD",1722725125618,0.004,60666.0,60665.0,1.317673]
["bitfinex","BTCUSD",1722725126042,0.004,60666.0,60665.0,1.319673]
["bitfinex","BTCUSD",1722725126239,0.004,60666.0,60665.0,1.48542389]
["bitfinex","BTCUSD",1722725126379,0.00083,60677.0,60665.0,1.48542389]
["bitfinex","BTCUSD",1722725126380,0.00083,60677.0,60676.0,0.225609]
["bitfinex","BTCUSD",1722725126557,0.00083,60677.0,60676.0,0.634028]
["bitfinex","BTCUSD",1722725127379,0.00083,60677.0,60676.0,1.293266]
["bitfinex","BTCUSD",1722725127524,0.04024107,60677.0,60676.0,1.293266]
["bitfinex","BTCUSD",1722725127725,0.02768188,60677.0,60676.0,1.293266]
["bitfinex","BTCUSD",1722725127928,0.00183,60677.0,60676.0,1.293266]
["bitfinex","BTCUSD",1722725129237,0.00183,60677.0,60676.0,0.304409]
["bitfinex","BTCUSD",1722725129843,0.00183,60677.0,60676.0,0.634028]
["bitfinex","BTCUSD",1722725130045,0.00083,60677.0,60676.0,0.634028]
["bitfinex","BTCUSD",1722725130548,0.00183,60677.0,60676.0,0.634028]
["bitfinex","BTCUSD",1722725130751,0.01540497,60677.0,60676.0,0.966647]
["bitfinex","BTCUSD",1722725130954,0.00283,60677.0,60676.0,0.966647]
["bitfinex","BTCUSD",1722725131154,0.00283,60677.0,60676.0,1.296266]
["bitfinex","BTCUSD",1722725131355,0.02868231,60677.0,60676.0,1.47201689]
["bitfinex","BTCUSD",1722725131596,0.02868231,60677.0,60676.0,1.84463589]
["bitfinex","BTCUSD",1722725132123,0.02868231,60677.0,60676.0,1.84663589]
["bitfinex","BTCUSD",1722725132124,0.00283,60677.0,60676.0,1.84663589]
["bitfinex","BTCUSD",1722725132495,0.00283,60677.0,60676.0,1.92925349]
["bitfinex","BTCUSD",1722725132699,0.00283,60677.0,60676.0,1.92925423]
["bitfinex","BTCUSD",1722725133724,0.00283,60677.0,60676.0,2.25887323]
["bitfinex","BTCUSD",1722725134120,0.00283,60677.0,60676.0,2.35887323]
["bitfinex","BTCUSD",1722725135218,0.00283,60677.0,60676.0,2.02925423]
["bitfinex","BTCUSD",1722725135424,0.02867637,60677.0,60676.0,2.0288383]
["bitfinex","BTCUSD",1722725135629,0.02867637,60677.0,60676.0,1.94663589]
["bitfinex","BTCUSD",1722725135832,0.00283,60677.0,60676.0,2.02883829]
["bitfinex","BTCUSD",1722725136434,0.00283,60677.0,60676.0,1.94463589]
["bitfinex","BTCUSD",1722725136646,0.00183,60677.0,60676.0,1.59201689]
["bitfinex","BTCUSD",1722725136920,0.00283,60677.0,60676.0,1.61501689]
["bitfinex","BTCUSD",1722725137164,0.00283,60677.0,60676.0,1.94463589]
["bitfinex","BTCUSD",1722725137341,0.00283,60677.0,60676.0,1.94663589]
["bitfinex","BTCUSD",1722725137583,0.00183,60677.0,60676.0,1.94663589]
["bitfinex","BTCUSD",1722725137940,0.00283,60677.0,60676.0,1.95263589]
["bitfinex","BTCUSD",1722725138368,0.00283,60677.0,60676.0,1.95063589]
["bitfinex","BTCUSD",1722725138774,0.00283,60677.0,60676.0,1.95263589]
["bitfinex","BTCUSD",1722725138945,0.02867632,60677.0,60676.0,1.95263589]
["bitfinex","BTCUSD",1722725139328,0.02867632,60677.0,60676.0,1.60101689]
["bitfinex","BTCUSD",1722725139537,0.02867632,60677.0,60676.0,1.16139789]
["bitfinex","BTCUSD",1722725139724,0.02867632,60677.0,60676.0,1.49101689]
["bitfinex","BTCUSD",1722725139959,0.02867632,60677.0,60676.0,0.80877889]
["bitfinex","BTCUSD",1722725140174,0.00283,60677.0,60676.0,0.80877889]
["bitfinex","BTCUSD",1722725140353,0.01557567,60677.0,60676.0,0.80877889]
["bitfinex","BTCUSD",1722725140558,0.00283,60677.0,60676.0,0.643028]
["bitfinex","BTCUSD",1722725140875,0.00283,60677.0,60676.0,0.972647]
["bitfinex","BTCUSD",1722725141716,0.00283,60677.0,60676.0,0.643028]
["bitfinex","BTCUSD",1722725141923,0.00283,60677.0,60676.0,0.1486]
["bitfinex","BTCUSD",1722725142406,0.01557567,60677.0,60676.0,0.15017439]
["bitfinex","BTCUSD",1722725142634,0.01557567,60677.0,60676.0,0.009]
["bitfinex","BTCUSD",1722725142635,0.167637,60677.0,60676.0,0.009]
["bitfinex","BTCUSD",1722725142793,0.50982625,60677.0,60676.0,0.009]
["bitfinex","BTCUSD",1722725142994,0.83944025,60677.0,60676.0,0.009]
["bitfinex","BTCUSD",1722725143727,0.83844025,60677.0,60676.0,0.003]
["bitfinex","BTCUSD",1722725144044,0.83944025,60677.0,60676.0,0.009]
["bitfinex","BTCUSD",1722725144243,0.83844025,60677.0,60676.0,0.006]
["bitfinex","BTCUSD",1722725144391,0.18021225,60677.0,60676.0,0.012]
["bitfinex","BTCUSD",1722725144599,0.01540525,60677.0,60676.0,0.012]
["bitfinex","BTCUSD",1722725144798,0.01540525,60677.0,60676.0,0.257909]
["bitfinex","BTCUSD",1722725145096,0.01540525,60677.0,60676.0,0.0931]
["bitfinex","BTCUSD",1722725145294,0.01540525,60677.0,60676.0,0.09467439]
["bitfinex","BTCUSD",1722725146065,0.50982625,60677.0,60676.0,0.01357439]
["bitfinex","BTCUSD",1722725146351,0.83944025,60677.0,60676.0,0.012]
["bitfinex","BTCUSD",1722725146877,0.50982625,60677.0,60676.0,0.012]
["bitfinex","BTCUSD",1722725148535,0.50982625,60677.0,60676.0,0.012913]
["bitfinex","BTCUSD",1722725148957,0.01540525,60677.0,60676.0,0.177722]
["bitfinex","BTCUSD",1722725149155,0.01540525,60677.0,60676.0,0.012913]
["bitfinex","BTCUSD",1722725149362,0.01540525,60677.0,60676.0,0.17929639]
["bitfinex","BTCUSD",1722725149675,0.01540525,60677.0,60676.0,0.177722]
["bitfinex","BTCUSD",1722725150001,0.01540525,60677.0,60676.0,0.012913]
["bitfinex","BTCUSD",1722725150209,0.01540525,60677.0,60676.0,0.26064005]
["bitfinex","BTCUSD",1722725150412,0.01540525,60677.0,60676.0,0.09740544]
["bitfinex","BTCUSD",1722725150614,0.01540525,60677.0,60676.0,0.01448739]
["bitfinex","BTCUSD",1722725150766,0.18021225,60677.0,60676.0,0.01448739]
["bitfinex","BTCUSD",1722725150967,0.18021225,60677.0,60676.0,0.012913]
["bitfinex","BTCUSD",1722725151309,0.01540525,60677.0,60676.0,0.012913]
["bitfinex","BTCUSD",1722725151706,0.18021225,60677.0,60676.0,0.012913]
["bitfinex","BTCUSD",1722725151884,0.50982625,60677.0,60676.0,0.012913]
["bitfinex","BTCUSD",1722725152055,0.18021225,60677.0,60676.0,0.012913]
["bitfinex","BTCUSD",1722725152697,0.01540525,60677.0,60676.0,0.012913]
["bitfinex","BTCUSD",1722725153073,0.18021225,60677.0,60676.0,0.01448739]
["bitfinex","BTCUSD",1722725153248,0.01540525,60677.0,60676.0,0.012913]
["bitfinex","BTCUSD",1722725154893,0.18021225,60677.0,60676.0,0.012913]
["bitfinex","BTCUSD",1722725155269,0.20606441,60677.0,60676.0,0.012913]
["bitfinex","BTCUSD",1722725155613,0.01540525,60677.0,60676.0,0.012913]
["bitfinex","BTCUSD",1722725155999,0.18021225,60677.0,60676.0,0.012913]
["bitfinex","BTCUSD",1722725156209,0.01540525,60677.0,60676.0,0.012913]
["bitfinex","BTCUSD",1722725157033,0.01540525,60677.0,60676.0,0.177722]
["bitfinex","BTCUSD",1722725158028,0.01540525,60677.0,60676.0,0.012913]
["bitfinex","BTCUSD",1722725158241,0.0412572,60677.0,60676.0,0.01448739]
["bitfinex","BTCUSD",1722725158556,0.01540525,60677.0,60676.0,0.012913]
["bitfinex","BTCUSD",1722725158895,0.01540525,60677.0,60676.0,0.177722]
["bitfinex","BTCUSD",1722725159174,0.01540525,60677.0,60676.0,0.012913]
["bitfinex","BTCUSD",1722725159985,0.18021225,60677.0,60676.0,0.012913]
["bitfinex","BTCUSD",1722725160245,0.01540525,60677.0,60676.0,0.012913]
["bitfinex","BTCUSD",1722725160449,0.90334025,60677.0,60676.0,0.012913]
["bitfinex","BTCUSD",1722725160675,1.30955425,60677.0,60676.0,0.012913]
["bitfinex","BTCUSD",1722725161278,0.97994025,60677.0,60676.0,0.012913]
["bitfinex","BTCUSD",1722725161705,0.18021225,60677.0,60676.0,0.012913]
["bitfinex","BTCUSD",1722725161910,0.18021225,60677.0,60676.0,1.47732989]
["bitfinex","BTCUSD",1722725161911,0.04125812,60677.0,60676.0,1.47732989]
["bitfinex","BTCUSD",1722725162111,0.02868287,60677.0,60676.0,1.47732989]
["bitfinex","BTCUSD",1722725162223,0.02868287,60677.0,60676.0,1.14771089]
["bitfinex","BTCUSD",1722725163060,0.02868287,60677.0,60676.0,1.15771089]
["bitfinex","BTCUSD",1722725163263,0.02868287,60677.0,60676.0,1.48732989]
["bitfinex","BTCUSD",1722725163462,0.02868287,60677.0,60676.0,1.47732989]
["bitfinex","BTCUSD",1722725163713,0.00283,60677.0,60676.0,1.48732989]
["bitfinex","BTCUSD",1722725163911,0.00283,60677.0,60676.0,1.14771089]
["bitfinex","BTCUSD",1722725164126,0.00283,60677.0,60676.0,1.15771089]
["bitfinex","BTCUSD",1722725164274,0.00283,60677.0,60676.0,1.60287443]
["bitfinex","BTCUSD",1722725164476,0.00283,60677.0,60676.0,1.62487443]
["bitfinex","BTCUSD",1722725164677,0.00283,60677.0,60676.0,1.72287443]
["bitfinex","BTCUSD",1722725164950,0.00283,60677.0,60676.0,1.69287443]
["bitfinex","BTCUSD",1722725165285,0.00283,60677.0,60676.0,0.81809189]
["bitfinex","BTCUSD",1722725165538,0.00283,60677.0,60676.0,1.14771089]
["bitfinex","BTCUSD",1722725166142,0.00283,60677.0,60676.0,0.98196]
["bitfinex","BTCUSD",1722725166441,0.00283,60677.0,60676.0,0.570441]
["bitfinex","BTCUSD",1722725166854,0.00283,60677.0,60676.0,0.90006]
["bitfinex","BTCUSD",1722725167088,0.02868002,60677.0,60676.0,0.90006]
["bitfinex","BTCUSD",1722725167220,0.00283,60677.0,60676.0,0.90006]
["bitfinex","BTCUSD",1722725167846,0.00283,60677.0,60676.0,1.23522084]
["bitfinex","BTCUSD",1722725168000,0.00283,60677.0,60676.0,1.24522084]
["bitfinex","BTCUSD",1722725168207,0.00283,60677.0,60676.0,1.60983984]
["bitfinex","BTCUSD",1722725168403,0.00283,60677.0,60676.0,1.70983984]
["bitfinex","BTCUSD",1722725168610,0.00283,60677.0,60676.0,1.70783984]
["bitfinex","BTCUSD",1722725169507,0.00283,60677.0,60676.0,1.70786568]
["bitfinex","BTCUSD",1722725169907,0.00283,60677.0,60676.0,1.60472989]
["bitfinex","BTCUSD",1722725170108,0.00283,60677.0,60676.0,1.14211089]
["bitfinex","BTCUSD",1722725170385,0.00283,60677.0,60676.0,1.22525574]
["bitfinex","BTCUSD",1722725170561,0.02867909,60677.0,60676.0,1.22525574]
["bitfinex","BTCUSD",1722725170880,0.02867909,60677.0,60676.0,1.00271089]
["bitfinex","BTCUSD",1722725170881,0.00283,60677.0,60676.0,1.00271089]
["bitfinex","BTCUSD",1722725171336,0.00283,60677.0,60676.0,0.507341]
["bitfinex","BTCUSD",1722725171752,0.00283,60677.0,60676.0,0.83696]
["bitfinex","BTCUSD",1722725173784,0.00283,60677.0,60676.0,1.50362989]
["bitfinex","BTCUSD",1722725174046,0.00283,60677.0,60676.0,1.70775519]
["bitfinex","BTCUSD",1722725174792,0.00283,60677.0,60676.0,1.70975519]
["bitfinex","BTCUSD",1722725176010,0.00283,60677.0,60676.0,2.03937419]
["bitfinex","BTCUSD",1722725176211,0.00283,60677.0,60676.0,1.70775519]
["bitfinex","BTCUSD",1722725177471,0.00283,60677.0,60676.0,1.70975519]
["bitfinex","BTCUSD",1722725177678,0.00283,60677.0,60676.0,2.03937419]
["bitfinex","BTCUSD",1722725177860,0.0286777,60677.0,60676.0,2.03937419]
["bitfinex","BTCUSD",1722725178041,0.00283,60677.0,60676.0,2.03937419]
["bitfinex","BTCUSD",1722725178242,0.00283,60677.0,60676.0,1.70975519]
["bitfinex","BTCUSD",1722725178706,0.00283,60677.0,60676.0,1.70775519]
["bitfinex","BTCUSD",1722725180251,0.00283,60677.0,60676.0,1.7078051]
["bitfinex","BTCUSD",1722725180813,0.00283,60677.0,60676.0,1.70774612]
["bitfinex","BTCUSD",1722725181106,0.00283,60677.0,60676.0,2.03936512]
["bitfinex","BTCUSD",1722725181307,0.00283,60677.0,60676.0,1.70974612]
["bitfinex","BTCUSD",1722725181460,0.02867775,60677.0,60676.0,1.70974612]
["bitfinex","BTCUSD",1722725182640,0.02867775,60677.0,60676.0,2.03936512]
["bitfinex","BTCUSD",1722725182641,0.00283,60677.0,60676.0,2.03936512]
["bitfinex","BTCUSD",1722725183822,0.00283,60677.0,60676.0,1.70968641]
["bitfinex","BTCUSD",1722725185425,0.00283,60677.0,60676.0,2.03930541]
["bitfinex","BTCUSD",1722725185790,0.00083,60687.0,60686.0,1.662342]
["bitfinex","BTCUSD",1722725185995,0.0626,60707.0,60706.0,0.164728]
["bitfinex","BTCUSD",1722725186201,0.66222031,60712.0,60711.0,0.164714]
["bitfinex","BTCUSD",1722725186202,0.49750831,60712.0,60711.0,0.164714]
["bitfinex","BTCUSD",1722725186404,0.1391,60713.0,60712.0,0.494136]
["bitfinex","BTCUSD",1722725186734,0.1391,60713.0,60712.0,0.82356]
["bitfinex","BTCUSD",1722725186937,0.1391,60721.0,60720.0,0.49407]
["bitfinex","BTCUSD",1722725187165,0.1391,60721.0,60720.0,0.16469]
["bitfinex","BTCUSD",1722725187355,0.1391,60721.0,60718.0,0.32939]
["bitfinex","BTCUSD",1722725187555,0.303787,60721.0,60714.0,0.329409]
["bitfinex","BTCUSD",1722725187805,0.1391,60721.0,60718.0,0.164695]
["bitfinex","BTCUSD",1722725188231,0.303788,60721.0,60717.0,0.164697]
["bitfinex","BTCUSD",1722725188431,0.1391,60721.0,60716.0,0.1647]
["bitfinex","BTCUSD",1722725188612,0.1391,60721.0,60716.0,0.164701]
["bitfinex","BTCUSD",1722725188813,0.1391,60721.0,60713.0,0.329418]
["bitfinex","BTCUSD",1722725189116,0.303788,60721.0,60717.0,0.164697]
["bitfinex","BTCUSD",1722725189325,0.16469,60720.0,60717.0,0.001]
["bitfinex","BTCUSD",1722725189991,0.16469,60720.0,60716.0,0.1647]
["bitfinex","BTCUSD",1722725190205,0.30379,60721.0,60716.0,0.164699]
["bitfinex","BTCUSD",1722725190407,0.16469,60720.0,60716.0,0.164699]
["bitfinex","BTCUSD",1722725190862,0.311788,60721.0,60717.0,0.164697]
["bitfinex","BTCUSD",1722725191067,0.1471,60721.0,60716.0,0.329399]
["bitfinex","BTCUSD",1722725191271,0.1471,60721.0,60717.0,0.329395]
["bitfinex","BTCUSD",1722725191476,0.1531,60721.0,60713.0,0.331418]
["bitfinex","BTCUSD",1722725191681,0.1451,60721.0,60720.0,0.16469]
["bitfinex","BTCUSD",1722725192104,0.1451,60721.0,60719.0,0.164692]
["bitfinex","BTCUSD",1722725192278,0.1451,60721.0,60717.0,0.165696]
["bitfinex","BTCUSD",1722725192479,0.1451,60721.0,60718.0,0.164694]
["bitfinex","BTCUSD",1722725192680,0.1451,60721.0,60720.0,0.08291805]
["bitfinex","BTCUSD",1722725192887,0.013,60721.0,60720.0,0.49407]
["bitfinex","BTCUSD",1722725193091,0.013,60721.0,60720.0,0.82345]
["bitfinex","BTCUSD",1722725193322,0.03283488,60721.0,60720.0,0.82345]
["bitfinex","BTCUSD",1722725193531,0.00083,60722.0,60721.0,0.494062]
["bitfinex","BTCUSD",1722725193679,0.00083,60722.0,60721.0,0.823437]
["bitfinex","BTCUSD",1722725194192,0.00083,60722.0,60721.0,0.494062]
["bitfinex","BTCUSD",1722725194626,0.01437186,60722.0,60721.0,0.494062]
["bitfinex","BTCUSD",1722725194830,0.01437186,60722.0,60721.0,0.001]
["bitfinex","BTCUSD",1722725194831,0.174514,60722.0,60721.0,0.001]
["bitfinex","BTCUSD",1722725195035,0.66242486,60722.0,60721.0,0.001]
["bitfinex","BTCUSD",1722725195208,0.99179386,60722.0,60721.0,0.001]
["bitfinex","BTCUSD",1722725195390,0.99179386,60722.0,60721.0,0.002]
["bitfinex","BTCUSD",1722725195391,1.32116286,60722.0,60721.0,0.002]
["bitfinex","BTCUSD",1722725195598,0.67042486,60722.0,60721.0,0.002]
["bitfinex","BTCUSD",1722725195998,0.99979386,60722.0,60721.0,0.002]
["bitfinex","BTCUSD",1722725196653,1.02562988,60722.0,60721.0,0.002]
["bitfinex","BTCUSD",1722725199810,1.35499888,60722.0,60721.0,0.002]
["bitfinex","BTCUSD",1722725200834,1.85011877,60722.0,60721.0,0.002]
["bitfinex","BTCUSD",1722725201015,1.95011877,60722.0,60721.0,0.002]
["bitfinex","BTCUSD",1722725201365,2.07210185,60722.0,60721.0,0.002]
["bitfinex","BTCUSD",1722725201566,1.95011877,60722.0,60721.0,0.002]
["bitfinex","BTCUSD",1722725201783,1.94211877,60722.0,60721.0,0.001]
["bitfinex","BTCUSD",1722725202096,1.95611877,60722.0,60721.0,0.002]
["bitfinex","BTCUSD",1722725202458,2.07814864,60722.0,60721.0,0.002]
["bitfinex","BTCUSD",1722725202690,0.230834,60704.0,60700.0,0.164743]
["bitfinex","BTCUSD",1722725202926,0.01352965,60703.0,60701.0,0.164741]
["bitfinex","BTCUSD",1722725203071,0.01352965,60703.0,60702.0,0.494217]
["bitfinex","BTCUSD",1722725203301,0.0789,60705.0,60702.0,0.164739]
["bitfinex","BTCUSD",1722725203501,0.0629,60707.0,60696.0,0.329511]
["bitfinex","BTCUSD",1722725203502,0.0629,60707.0,60704.0,0.164732]
["bitfinex","BTCUSD",1722725203771,0.164723,60708.0,60704.0,0.164732]
["bitfinex","BTCUSD",1722725203918,0.19056508,60707.0,60704.0,0.164732]
["bitfinex","BTCUSD",1722725204121,0.02584008,60707.0,60702.0,0.164738]
["bitfinex","BTCUSD",1722725204320,0.02584008,60707.0,60700.0,0.08291805]
["bitfinex","BTCUSD",1722725204551,0.164731,60705.0,60696.0,0.329508]
["bitfinex","BTCUSD",1722725204769,0.164731,60705.0,60701.0,0.16474]
["bitfinex","BTCUSD",1722725205339,0.164728,60706.0,60701.0,0.164741]
["bitfinex","BTCUSD",1722725205784,0.164729,60706.0,60702.0,0.164738]
["bitfinex","BTCUSD",1722725206392,0.164738,60703.0,60699.0,0.164746]
["bitfinex","BTCUSD",1722725207118,0.164735,60704.0,60699.0,0.164745]
["bitfinex","BTCUSD",1722725207406,0.329462,60705.0,60699.0,0.164745]
["bitfinex","BTCUSD",1722725207407,0.164736,60703.0,60699.0,0.164745]
["bitfinex","BTCUSD",1722725207536,0.165731,60705.0,60701.0,0.164741]
["bitfinex","BTCUSD",1722725207738,0.164731,60705.0,60701.0,0.164741]
["bitfinex","BTCUSD",1722725207998,0.164734,60704.0,60699.0,0.002]
["bitfinex","BTCUSD",1722725208212,0.164734,60704.0,60700.0,0.164744]
["bitfinex","BTCUSD",1722725208410,0.32946,60706.0,60700.0,0.164744]
["bitfinex","BTCUSD",1722725208411,0.164736,60703.0,60700.0,0.164744]
["bitfinex","BTCUSD",1722725208610,0.02584106,60705.0,60701.0,0.164741]
["bitfinex","BTCUSD",1722725208844,0.164724,60708.0,60704.0,0.164733]
["bitfinex","BTCUSD",1722725209032,0.001,60705.0,60704.0,0.164733]
["bitfinex","BTCUSD",1722725209369,0.002,60705.0,60704.0,0.164733]
["bitfinex","BTCUSD",1722725210047,0.001,60705.0,60704.0,0.164733]
["bitfinex","BTCUSD",1722725210192,0.164724,60708.0,60704.0,0.164733]
["bitfinex","BTCUSD",1722725210383,0.164724,60708.0,60704.0,0.166733]
["bitfinex","BTCUSD",1722725210580,0.164726,60707.0,60704.0,0.002]
["bitfinex","BTCUSD",1722725211452,0.164731,60705.0,60704.0,0.002]
["bitfinex","BTCUSD",1722725211682,0.887355,60705.0,60704.0,0.002]
["bitfinex","BTCUSD",1722725212205,0.164743,60701.0,60697.0,0.164752]
["bitfinex","BTCUSD",1722725212816,0.164739,60702.0,60698.0,0.16475]
["bitfinex","BTCUSD",1722725213035,0.164734,60704.0,60695.0,0.08291805]
["bitfinex","BTCUSD",1722725213273,0.164734,60704.0,60700.0,0.164743]
["bitfinex","BTCUSD",1722725213476,0.393162,60705.0,60701.0,0.164741]
["bitfinex","BTCUSD",1722725213477,0.228432,60705.0,60701.0,0.164741]
["bitfinex","BTCUSD",1722725213832,0.164733,60704.0,60701.0,0.164741]
["bitfinex","BTCUSD",1722725214181,0.230431,60705.0,60701.0,0.164741]
["bitfinex","BTCUSD",1722725215079,0.16474,60702.0,60697.0,0.329505]
["bitfinex","BTCUSD",1722725215277,0.329468,60704.0,60699.0,0.164745]
["bitfinex","BTCUSD",1722725215487,0.164741,60702.0,60698.0,0.164749]
["bitfinex","BTCUSD",1722725215701,0.164734,60704.0,60700.0,0.164743]
["bitfinex","BTCUSD",1722725215950,0.164734,60704.0,60696.0,0.16575089]
["bitfinex","BTCUSD",1722725215951,0.330468,60704.0,60696.0,0.16575089]
["bitfinex","BTCUSD",1722725216167,0.08,60700.0,60696.0,0.16575089]
["bitfinex","BTCUSD",1722725216373,0.244745,60700.0,60696.0,0.164754]
["bitfinex","BTCUSD",1722725216555,0.08,60700.0,60697.0,0.164751]
["bitfinex","BTCUSD",1722725216885,0.08,60700.0,60697.0,0.166751]
["bitfinex","BTCUSD",1722725217131,0.164748,60699.0,60697.0,0.002]
["bitfinex","BTCUSD",1722725217464,0.164748,60699.0,60696.0,0.164755]
["bitfinex","BTCUSD",1722725217592,0.164748,60699.0,60697.0,0.004]
["bitfinex","BTCUSD",1722725217785,0.164748,60699.0,60697.0,0.008]
["bitfinex","BTCUSD",1722725218252,0.164748,60699.0,60697.0,0.004]
["bitfinex","BTCUSD",1722725218454,0.409491,60700.0,60697.0,0.004]
["bitfinex","BTCUSD",1722725218455,0.574236,60700.0,60697.0,0.004]
["bitfinex","BTCUSD",1722725218630,0.001,60699.0,60697.0,0.008]
["bitfinex","BTCUSD",1722725219014,0.001,60699.0,60697.0,0.168752]
["bitfinex","BTCUSD",1722725219225,0.001,60699.0,60697.0,0.173752]
["bitfinex","BTCUSD",1722725219418,0.002,60699.0,60697.0,0.173752]
["bitfinex","BTCUSD",1722725219620,0.002,60699.0,60698.0,0.5638448]
["bitfinex","BTCUSD",1722725219980,0.002,60699.0,60698.0,0.8933448]
["bitfinex","BTCUSD",1722725220468,0.001,60699.0,60698.0,0.8933448]
["bitfinex","BTCUSD",1722725220670,0.164731,60705.0,60701.0,0.16474]
["bitfinex","BTCUSD",1722725221114,0.01364248,60704.0,60703.0,0.164736]
["bitfinex","BTCUSD",1722725221315,0.01364248,60704.0,60703.0,0.99272736]
["bitfinex","BTCUSD",1722725221522,0.01364248,60704.0,60698.0,0.0703]
["bitfinex","BTCUSD",1722725221523,0.001,60699.0,60698.0,0.005]
["bitfinex","BTCUSD",1722725221916,0.01479466,60699.0,60698.0,0.005]
["bitfinex","BTCUSD",1722725222160,0.17935642,60699.0,60698.0,0.005]
["bitfinex","BTCUSD",1722725222361,0.01460942,60699.0,60698.0,0.005]
["bitfinex","BTCUSD",1722725222677,0.17935642,60699.0,60698.0,0.005]
["bitfinex","BTCUSD",1722725222878,0.01360942,60699.0,60696.0,0.164754]
["bitfinex","BTCUSD",1722725223121,0.164754,60697.0,60693.0,0.00997161]
["bitfinex","BTCUSD",1722725223344,0.01378633,60696.0,60694.0,0.164759]
["bitfinex","BTCUSD",1722725223480,0.24185,60698.0,60695.0,0.164756]
["bitfinex","BTCUSD",1722725223481,0.0771,60698.0,60695.0,0.164756]
["bitfinex","BTCUSD",1722725223696,0.01361833,60697.0,60694.0,0.16476]
["bitfinex","BTCUSD",1722725224428,0.04046098,60697.0,60693.0,0.007]
["bitfinex","BTCUSD",1722725224628,0.22616,60694.0,60693.0,0.007]
["bitfinex","BTCUSD",1722725224805,0.164764,60693.0,60691.0,0.4684]
["bitfinex","BTCUSD",1722725225156,0.01387906,60692.0,60689.0,0.164773]
["bitfinex","BTCUSD",1722725225468,0.17864506,60692.0,60688.0,0.164776]
["bitfinex","BTCUSD",1722725225623,0.01387906,60692.0,60687.0,0.000913]
["bitfinex","BTCUSD",1722725225824,0.01387906,60692.0,60690.0,0.164771]
["bitfinex","BTCUSD",1722725226032,0.0614,60694.0,60690.0,0.164771]
["bitfinex","BTCUSD",1722725226230,0.01387906,60691.0,60690.0,0.164771]
["bitfinex","BTCUSD",1722725226429,0.164764,60693.0,60689.0,0.164774]
["bitfinex","BTCUSD",1722725226609,0.01388739,60691.0,60689.0,0.164774]
["bitfinex","BTCUSD",1722725226958,0.164764,60693.0,60689.0,0.164774]
["bitfinex","BTCUSD",1722725226959,0.01369347,60690.0,60689.0,0.164774]
["bitfinex","BTCUSD",1722725227132,0.164764,60693.0,60689.0,0.164774]
["bitfinex","BTCUSD",1722725227334,0.01369743,60692.0,60689.0,0.164774]
["bitfinex","BTCUSD",1722725227494,0.17846343,60692.0,60689.0,0.164774]
["bitfinex","BTCUSD",1722725227856,0.01369743,60692.0,60690.0,0.16477]
["bitfinex","BTCUSD",1722725228211,0.01369743,60692.0,60689.0,0.165773]
["bitfinex","BTCUSD",1722725228453,0.164764,60693.0,60689.0,0.165773]
["bitfinex","BTCUSD",1722725228653,0.01392611,60691.0,60689.0,0.165773]
["bitfinex","BTCUSD",1722725228859,0.164764,60693.0,60689.0,0.165773]
["bitfinex","BTCUSD",1722725229060,0.01377701,60690.0,60689.0,0.167773]
["bitfinex","BTCUSD",1722725229264,0.164764,60693.0,60689.0,0.166773]
["bitfinex","BTCUSD",1722725229483,0.09055314,60690.0,60687.0,0.000913]
["bitfinex","BTCUSD",1722725229684,0.494331,60688.0,60687.0,0.000913]
["bitfinex","BTCUSD",1722725229903,0.0614,60695.0,60687.0,0.000913]
["bitfinex","BTCUSD",1722725230101,0.0134853,60688.0,60687.0,0.49854609]
["bitfinex","BTCUSD",1722725230325,0.0614,60695.0,60694.0,0.494281]
["bitfinex","BTCUSD",1722725230457,0.0771,60696.0,60695.0,0.164758]
["bitfinex","BTCUSD",1722725230662,0.0771,60696.0,60695.0,0.494274]
["bitfinex","BTCUSD",1722725230862,0.0614,60698.0,60695.0,0.164758]
["bitfinex","BTCUSD",1722725231124,0.02584464,60696.0,60695.0,0.164758]
["bitfinex","BTCUSD",1722725231539,0.0771,60699.0,60696.0,0.164752]
["bitfinex","BTCUSD",1722725233433,0.0941,60699.0,60697.0,0.164751]
["bitfinex","BTCUSD",1722725233635,0.0851,60699.0,60697.0,0.164751]
["bitfinex","BTCUSD",1722725233839,0.0771,60699.0,60697.0,0.164751]
["bitfinex","BTCUSD",1722725234043,0.0781,60699.0,60697.0,0.164751]
["bitfinex","BTCUSD",1722725234214,0.0791,60699.0,60697.0,0.164751]
["bitfinex","BTCUSD",1722725234420,0.243848,60699.0,60695.0,0.164756]
["bitfinex","BTCUSD",1722725234816,0.10494438,60699.0,60686.0,0.0642]
["bitfinex","BTCUSD",1722725235016,0.10494438,60699.0,60687.0,0.00248739]
["bitfinex","BTCUSD",1722725235017,0.0614,60688.0,60687.0,0.00248739]
["bitfinex","BTCUSD",1722725235285,0.632831,60688.0,60687.0,0.000913]
["bitfinex","BTCUSD",1722725235913,0.962385,60688.0,60687.0,0.000913]
["bitfinex","BTCUSD",1722725237066,0.962385,60688.0,60687.0,0.005913]
["bitfinex","BTCUSD",1722725237268,0.632831,60688.0,60687.0,0.010913]
["bitfinex","BTCUSD",1722725237471,0.79858189,60688.0,60687.0,0.010913]
["bitfinex","BTCUSD",1722725237695,1.58040142,60688.0,60687.0,0.010913]
["bitfinex","BTCUSD",1722725238173,1.68040142,60688.0,60687.0,0.010913]
["bitfinex","BTCUSD",1722725238622,1.68040142,60688.0,60687.0,0.005913]
["bitfinex","BTCUSD",1722725238960,1.69594066,60688.0,60687.0,0.005913]
["bitfinex","BTCUSD",1722725239161,1.72179145,60688.0,60687.0,0.005913]
["bitfinex","BTCUSD",1722725239368,1.71979145,60688.0,60687.0,0.000913]
["bitfinex","BTCUSD",1722725239797,1.72179145,60688.0,60687.0,0.000913]
["bitfinex","BTCUSD",1722725240173,1.69594066,60688.0,60687.0,0.000913]
["bitfinex","BTCUSD",1722725240376,1.71894066,60688.0,60687.0,0.002913]
["bitfinex","BTCUSD",1722725240580,1.53918977,60688.0,60687.0,0.001913]
["bitfinex","BTCUSD",1722725240808,1.08692424,60688.0,60687.0,0.001913]
["bitfinex","BTCUSD",1722725241032,1.00092424,60688.0,60687.0,0.002913]
["bitfinex","BTCUSD",1722725241230,1.00092424,60688.0,60687.0,0.001913]
["bitfinex","BTCUSD",1722725241688,0.98992424,60688.0,60687.0,0.000913]
["bitfinex","BTCUSD",1722725241943,1.00392424,60688.0,60687.0,0.001913]
["bitfinex","BTCUSD",1722725242523,0.98992424,60688.0,60687.0,0.000913]
["bitfinex","BTCUSD",1722725242817,0.98792424,60688.0,60687.0,0.001913]
["bitfinex","BTCUSD",1722725243010,0.16403924,60688.0,60687.0,0.001913]
["bitfinex","BTCUSD",1722725243216,0.16403924,60688.0,60687.0,0.167692]
["bitfinex","BTCUSD",1722725243217,0.03753924,60688.0,60687.0,0.167692]
["bitfinex","BTCUSD",1722725243416,0.03753924,60688.0,60687.0,0.82681]
["bitfinex","BTCUSD",1722725243681,0.06338939,60688.0,60687.0,1.33211989]
["bitfinex","BTCUSD",1722725243882,0.06338939,60688.0,60687.0,1.33411989]
["bitfinex","BTCUSD",1722725243883,0.04985015,60688.0,60687.0,1.33411989]
["bitfinex","BTCUSD",1722725244211,0.04985015,60688.0,60687.0,1.48111989]
["bitfinex","BTCUSD",1722725244212,0.012,60688.0,60687.0,1.48111989]
["bitfinex","BTCUSD",1722725244383,0.012,60688.0,60687.0,1.56306386]
["bitfinex","BTCUSD",1722725244582,0.017,60688.0,60687.0,1.56306386]
["bitfinex","BTCUSD",1722725245206,0.017,60688.0,60687.0,1.55106386]
["bitfinex","BTCUSD",1722725245410,0.005,60688.0,60687.0,1.46811989]
["bitfinex","BTCUSD",1722725245696,0.01,60688.0,60687.0,1.47811989]
["bitfinex","BTCUSD",1722725246307,0.164739,60702.0,60698.0,0.164749]
["bitfinex","BTCUSD",1722725246719,0.01412467,60701.0,60698.0,0.164749]
["bitfinex","BTCUSD",1722725247919,0.17886767,60701.0,60697.0,0.164751]
["bitfinex","BTCUSD",1722725248121,0.164748,60699.0,60695.0,0.164756]
["bitfinex","BTCUSD",1722725248540,0.0138059,60698.0,60696.0,0.164754]
["bitfinex","BTCUSD",1722725248749,0.164744,60700.0,60696.0,0.164754]
["bitfinex","BTCUSD",1722725248955,0.164761,60694.0,60690.0,0.16477]
["bitfinex","BTCUSD",1722725249150,0.01376405,60693.0,60692.0,0.494298]
["bitfinex","BTCUSD",1722725249349,0.1475,60698.0,60695.0,0.164756]
["bitfinex","BTCUSD",1722725249674,0.01379738,60697.0,60695.0,0.164756]
["bitfinex","BTCUSD",1722725249825,0.01379738,60697.0,60696.0,0.164755]
["bitfinex","BTCUSD",1722725250251,0.01379738,60697.0,60696.0,0.823777]
["bitfinex","BTCUSD",1722725250548,0.164739,60702.0,60698.0,0.164749]
["bitfinex","BTCUSD",1722725250706,0.01382997,60701.0,60698.0,0.164749]
["bitfinex","BTCUSD",1722725251131,0.01382997,60701.0,60696.0,0.002]
["bitfinex","BTCUSD",1722725251367,0.1475,60703.0,60696.0,0.002]
["bitfinex","BTCUSD",1722725251568,0.02584401,60700.0,60698.0,0.164749]
["bitfinex","BTCUSD",1722725251769,0.01381331,60699.0,60698.0,0.164749]
["bitfinex","BTCUSD",1722725252244,0.16474,60702.0,60698.0,0.164749]
["bitfinex","BTCUSD",1722725252435,0.01381331,60699.0,60698.0,0.164749]
["bitfinex","BTCUSD",1722725252639,0.16474,60702.0,60698.0,0.164749]
["bitfinex","BTCUSD",1722725252877,0.01383309,60699.0,60698.0,0.164749]
["bitfinex","BTCUSD",1722725253151,0.16474,60702.0,60698.0,0.164749]
["bitfinex","BTCUSD",1722725253404,0.01383309,60699.0,60698.0,0.164749]
["bitfinex","BTCUSD",1722725253616,0.01385313,60699.0,60698.0,0.164749]
["bitfinex","BTCUSD",1722725253818,0.16674,60702.0,60698.0,0.164749]
["bitfinex","BTCUSD",1722725253962,0.01385313,60699.0,60698.0,0.164749]
["bitfinex","BTCUSD",1722725254187,0.16574,60702.0,60698.0,0.164749]
["bitfinex","BTCUSD",1722725254391,0.01386979,60701.0,60698.0,0.164749]
["bitfinex","BTCUSD",1722725254544,0.01386979,60701.0,60698.0,0.166749]
["bitfinex","BTCUSD",1722725254935,0.17861279,60701.0,60698.0,0.002]
["bitfinex","BTCUSD",1722725255285,0.20445659,60701.0,60698.0,0.002]
["bitfinex","BTCUSD",1722725255668,0.20445659,60701.0,60697.0,0.164752]
["bitfinex","BTCUSD",1722725256093,0.164745,60700.0,60696.0,0.164755]
["bitfinex","BTCUSD",1722725256372,0.01387126,60699.0,60696.0,0.164754]
["bitfinex","BTCUSD",1722725256578,0.01387126,60699.0,60696.0,0.164755]
["bitfinex","BTCUSD",1722725257475,0.01387126,60699.0,60689.0,0.329548]
["bitfinex","BTCUSD",1722725257655,0.01387126,60699.0,60696.0,0.164754]
["bitfinex","BTCUSD",1722725257863,0.164745,60700.0,60696.0,0.166754]
["bitfinex","BTCUSD",1722725258064,0.329478,60702.0,60696.0,0.002]
["bitfinex","BTCUSD",1722725258065,0.01386097,60698.0,60696.0,0.002]
["bitfinex","BTCUSD",1722725258287,0.16475,60698.0,60696.0,0.004]
["bitfinex","BTCUSD",1722725258525,0.01385264,60697.0,60696.0,0.002]
["bitfinex","BTCUSD",1722725258884,0.16475,60698.0,60696.0,0.003]
["bitfinex","BTCUSD",1722725259155,0.83761311,60697.0,60696.0,0.003]
["bitfinex","BTCUSD",1722725259394,1.45581811,60697.0,60696.0,0.003]
["bitfinex","BTCUSD",1722725259602,1.621569,60697.0,60696.0,0.003]
["bitfinex","BTCUSD",1722725259836,1.621569,60697.0,60696.0,0.001]
["bitfinex","BTCUSD",1722725260242,0.494314,60690.0,60689.0,0.002]
["bitfinex","BTCUSD",1722725260594,0.164777,60689.0,60684.0,0.164787]
["bitfinex","BTCUSD",1722725260917,0.01391514,60688.0,60687.0,0.000913]
["bitfinex","BTCUSD",1722725261120,0.01391514,60688.0,60687.0,0.8087973]
["bitfinex","BTCUSD",1722725261422,0.003,60697.0,60696.0,0.164755]
["bitfinex","BTCUSD",1722725261570,0.32948,60702.0,60697.0,0.164751]
["bitfinex","BTCUSD",1722725261571,0.494221,60702.0,60697.0,0.164751]
["bitfinex","BTCUSD",1722725261772,0.17858819,60701.0,60697.0,0.164751]
["bitfinex","BTCUSD",1722725261955,0.164748,60699.0,60695.0,0.164757]
["bitfinex","BTCUSD",1722725262160,0.01382119,60698.0,60695.0,0.164757]
["bitfinex","BTCUSD",1722725262421,0.164748,60699.0,60695.0,0.164757]
["bitfinex","BTCUSD",1722725262633,0.01381853,60697.0,60696.0,0.164754]
["bitfinex","BTCUSD",1722725262833,0.164745,60700.0,60696.0,0.164754]
["bitfinex","BTCUSD",1722725262999,0.01382256,60697.0,60696.0,0.164754]
["bitfinex","BTCUSD",1722725263204,0.164745,60700.0,60696.0,0.164754]
["bitfinex","BTCUSD",1722725263381,0.01383522,60699.0,60696.0,0.164754]
["bitfinex","BTCUSD",1722725263585,0.01383522,60699.0,60696.0,0.165754]
["bitfinex","BTCUSD",1722725263787,0.17858222,60699.0,60696.0,0.001]
["bitfinex","BTCUSD",1722725263986,0.17858222,60699.0,60693.0,0.329526]
["bitfinex","BTCUSD",1722725263987,0.164751,60698.0,60694.0,0.164758]
["bitfinex","BTCUSD",1722725264294,0.01385391,60697.0,60694.0,0.164758]
["bitfinex","BTCUSD",1722725264687,0.01385391,60697.0,60696.0,0.001]
["bitfinex","BTCUSD",1722725264892,0.164748,60699.0,60696.0,0.001]
["bitfinex","BTCUSD",1722725265107,0.164748,60699.0,60695.0,0.164757]
["bitfinex","BTCUSD",1722725265506,0.0138673,60698.0,60694.0,0.168759]
["bitfinex","BTCUSD",1722725265729,0.1786183,60698.0,60694.0,0.16876]
["bitfinex","BTCUSD",1722725266304,0.164754,60697.0,60694.0,0.004]
["bitfinex","BTCUSD",1722725266434,0.164758,60695.0,60694.0,0.004]
["bitfinex","BTCUSD",1722725266835,0.17861737,60695.0,60694.0,0.002]
["bitfinex","BTCUSD",1722725267035,0.17861737,60695.0,60691.0,0.164768]
["bitfinex","BTCUSD",1722725267243,0.164761,60694.0,60690.0,0.16477]
["bitfinex","BTCUSD",1722725267792,0.01385103,60693.0,60690.0,0.16477]
["bitfinex","BTCUSD",1722725269026,0.164769,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1722725269190,0.17861503,60693.0,60690.0,0.002]
["bitfinex","BTCUSD",1722725269557,0.164767,60692.0,60690.0,0.002]
["bitfinex","BTCUSD",1722725269755,0.17865782,60692.0,60690.0,0.002]
["bitfinex","BTCUSD",1722725269979,0.164769,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1722725270181,0.01389915,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1722725270386,0.01389915,60691.0,60688.0,0.164776]
["bitfinex","BTCUSD",1722725270586,0.01389915,60691.0,60687.0,0.000913]
["bitfinex","BTCUSD",1722725270785,0.17866815,60691.0,60690.0,0.009]
["bitfinex","BTCUSD",1722725270989,0.01389915,60691.0,60690.0,0.005]
["bitfinex","BTCUSD",1722725271265,0.329524,60694.0,60689.0,0.164772]
["bitfinex","BTCUSD",1722725271490,0.01389915,60691.0,60690.0,0.005]
["bitfinex","BTCUSD",1722725271691,0.0258462,60691.0,60690.0,0.005]
["bitfinex","BTCUSD",1722725271931,0.01386576,60691.0,60690.0,0.005]
["bitfinex","BTCUSD",1722725272286,0.164764,60693.0,60690.0,0.005]
["bitfinex","BTCUSD",1722725272495,0.01386576,60691.0,60690.0,0.005]
["bitfinex","BTCUSD",1722725272695,0.164764,60693.0,60690.0,0.005]
["bitfinex","BTCUSD",1722725272897,0.01386576,60691.0,60689.0,0.164772]
["bitfinex","BTCUSD",1722725273175,0.164767,60692.0,60688.0,0.169776]
["bitfinex","BTCUSD",1722725273368,0.329524,60694.0,60688.0,0.169776]
["bitfinex","BTCUSD",1722725273369,0.01385742,60690.0,60689.0,0.824872]
["bitfinex","BTCUSD",1722725273524,0.01385742,60690.0,60689.0,0.823872]
["bitfinex","BTCUSD",1722725273708,0.164756,60696.0,60692.0,0.164765]
["bitfinex","BTCUSD",1722725273906,0.164758,60695.0,60691.0,0.164768]
["bitfinex","BTCUSD",1722725274108,0.164758,60695.0,60690.0,0.007]
["bitfinex","BTCUSD",1722725274109,0.164761,60694.0,60690.0,0.164771]
["bitfinex","BTCUSD",1722725274309,0.164759,60695.0,60691.0,0.164768]
["bitfinex","BTCUSD",1722725274510,0.01385496,60694.0,60691.0,0.164768]
["bitfinex","BTCUSD",1722725275104,0.03970073,60694.0,60691.0,0.164768]
["bitfinex","BTCUSD",1722725275528,0.01385496,60694.0,60691.0,0.164768]
["bitfinex","BTCUSD",1722725276584,0.01385496,60694.0,60691.0,0.165768]
["bitfinex","BTCUSD",1722725276792,0.01385496,60694.0,60691.0,0.166768]
["bitfinex","BTCUSD",1722725277585,0.01385496,60694.0,60693.0,0.164763]
["bitfinex","BTCUSD",1722725277790,0.1453,60697.0,60693.0,0.164763]
["bitfinex","BTCUSD",1722725277791,0.164753,60697.0,60693.0,0.164763]
["bitfinex","BTCUSD",1722725277993,0.01385272,60696.0,60694.0,0.16476]
["bitfinex","BTCUSD",1722725278189,0.00083,60699.0,60695.0,0.164758]
["bitfinex","BTCUSD",1722725278403,0.164753,60697.0,60693.0,0.164761]
["bitfinex","BTCUSD",1722725278641,0.01385392,60696.0,60693.0,0.164763]
["bitfinex","BTCUSD",1722725278765,0.01385392,60696.0,60693.0,0.164762]
["bitfinex","BTCUSD",1722725280116,0.01385392,60696.0,60693.0,0.003]
["bitfinex","BTCUSD",1722725280332,0.01385392,60696.0,60693.0,0.165763]
["bitfinex","BTCUSD",1722725280545,0.01385452,60695.0,60693.0,0.164763]
["bitfinex","BTCUSD",1722725280754,0.001,60696.0,60693.0,0.164763]
["bitfinex","BTCUSD",1722725280962,0.01385459,60695.0,60693.0,0.164762]
["bitfinex","BTCUSD",1722725281752,0.164753,60697.0,60693.0,0.164762]
["bitfinex","BTCUSD",1722725282071,0.01385454,60696.0,60693.0,0.165762]
["bitfinex","BTCUSD",1722725283117,0.01385454,60696.0,60693.0,0.164762]
["bitfinex","BTCUSD",1722725283290,0.0396997,60696.0,60693.0,0.164762]
["bitfinex","BTCUSD",1722725283736,0.01485454,60696.0,60693.0,0.164762]
["bitfinex","BTCUSD",1722725285798,0.01485454,60696.0,60692.0,0.164765]
["bitfinex","BTCUSD",1722725285799,0.17961054,60696.0,60692.0,0.164765]
["bitfinex","BTCUSD",1722725286332,0.01485454,60696.0,60694.0,0.16476]
["bitfinex","BTCUSD",1722725286536,0.01485454,60696.0,60695.0,0.494274]
["bitfinex","BTCUSD",1722725286736,0.01385454,60696.0,60695.0,0.96389]
["bitfinex","BTCUSD",1722725286934,0.0396994,60696.0,60695.0,0.494274]
["bitfinex","BTCUSD",1722725287119,0.02684486,60696.0,60695.0,0.494274]
["bitfinex","BTCUSD",1722725287540,0.03965969,60696.0,60695.0,0.82379]
["bitfinex","BTCUSD",1722725287751,0.02584486,60696.0,60695.0,0.82379]
["bitfinex","BTCUSD",1722725287973,0.002,60696.0,60695.0,0.83679]
["bitfinex","BTCUSD",1722725288855,0.002,60696.0,60695.0,0.507274]
["bitfinex","BTCUSD",1722725289294,0.01581483,60696.0,60695.0,0.507274]
["bitfinex","BTCUSD",1722725289499,0.002,60696.0,60695.0,0.507274]
["bitfinex","BTCUSD",1722725289651,0.0158335,60696.0,60695.0,0.507274]
["bitfinex","BTCUSD",1722725289855,0.0158335,60696.0,60695.0,0.177758]
["bitfinex","BTCUSD",1722725290056,0.0158335,60696.0,60695.0,0.013]
["bitfinex","BTCUSD",1722725290237,0.0158335,60696.0,60695.0,0.177758]
["bitfinex","BTCUSD",1722725290686,0.0158335,60696.0,60695.0,0.507274]
["bitfinex","BTCUSD",1722725291300,0.04167859,60696.0,60695.0,0.507274]
["bitfinex","BTCUSD",1722725291657,0.0158335,60696.0,60695.0,0.507274]
["bitfinex","BTCUSD",1722725292062,0.0158335,60696.0,60695.0,0.83679]
["bitfinex","BTCUSD",1722725292462,0.002,60696.0,60695.0,0.83679]
["bitfinex","BTCUSD",1722725293090,0.0677,60696.0,60695.0,0.177758]
["bitfinex","BTCUSD",1722725293485,0.08156688,60696.0,60695.0,0.507274]
["bitfinex","BTCUSD",1722725293684,0.01586688,60696.0,60695.0,0.507274]
["bitfinex","BTCUSD",1722725294551,0.01586688,60696.0,60695.0,0.83679]
["bitfinex","BTCUSD",1722725294990,0.04171193,60696.0,60695.0,0.83679]
["bitfinex","BTCUSD",1722725295318,0.01586688,60696.0,60695.0,0.83679]
["bitfinex","BTCUSD",1722725298553,0.04171193,60696.0,60695.0,0.83679]
["bitfinex","BTCUSD",1722725298759,0.04171193,60696.0,60695.0,1.82144335]
["bitfinex","BTCUSD",1722725299003,0.04171193,60696.0,60695.0,1.94124335]
["bitfinex","BTCUSD",1722725299004,0.02784505,60696.0,60695.0,1.94124335]
["bitfinex","BTCUSD",1722725299156,0.02784505,60696.0,60695.0,2.44697896]
["bitfinex","BTCUSD",1722725299375,0.02784505,60696.0,60695.0,2.49645871]
["bitfinex","BTCUSD",1722725299534,0.002,60696.0,60695.0,2.66750311]
["bitfinex","BTCUSD",1722725300602,0.002,60696.0,60695.0,2.64272042]
["bitfinex","BTCUSD",1722725300801,0.002,60696.0,60695.0,2.54392488]
["bitfinex","BTCUSD",1722725300955,0.002,60696.0,60695.0,2.66750311]
["bitfinex","BTCUSD",1722725301154,0.00083,60699.0,60698.0,1.98725]
["bitfinex","BTCUSD",1722725301374,0.00083,60699.0,60698.0,2.64903688]
["bitfinex","BTCUSD",1722725301567,0.00083,60699.0,60698.0,2.74049149]
["bitfinex","BTCUSD",1722725301769,0.00083,60699.0,60698.0,3.06999149]
["bitfinex","BTCUSD",1722725302661,0.00083,60699.0,60698.0,3.19331286]
["bitfinex","BTCUSD",1722725302845,0.00083,60699.0,60698.0,2.29799703]
["bitfinex","BTCUSD",1722725302846,0.00183,60699.0,60698.0,2.29799703]
["bitfinex","BTCUSD",1722725303044,0.00183,60699.0,60698.0,2.02617135]
["bitfinex","BTCUSD",1722725303245,0.00183,60699.0,60698.0,2.01617135]
["bitfinex","BTCUSD",1722725303506,0.00183,60699.0,60698.0,2.03817135]
["bitfinex","BTCUSD",1722725303824,0.00283,60699.0,60698.0,2.04817135]
["bitfinex","BTCUSD",1722725304411,0.00283,60699.0,60698.0,2.37767135]
["bitfinex","BTCUSD",1722725305005,0.00283,60699.0,60698.0,2.42700396]
["bitfinex","BTCUSD",1722725305376,0.00283,60699.0,60698.0,2.38236303]
["bitfinex","BTCUSD",1722725305798,0.00283,60699.0,60698.0,2.38263554]
["bitfinex","BTCUSD",1722725306202,0.00283,60699.0,60698.0,2.03313554]
["bitfinex","BTCUSD",1722725306555,0.02866725,60699.0,60698.0,2.05313554]
["bitfinex","BTCUSD",1722725306985,0.00283,60699.0,60698.0,2.05313554]
["bitfinex","BTCUSD",1722725307283,0.00283,60699.0,60698.0,2.02113554]
["bitfinex","BTCUSD",1722725307489,0.00283,60699.0,60698.0,1.52563554]
["bitfinex","BTCUSD",1722725307831,0.00283,60699.0,60698.0,1.43700089]
["bitfinex","BTCUSD",1722725308040,0.00283,60699.0,60698.0,1.79650089]
["bitfinex","BTCUSD",1722725308189,0.00283,60699.0,60698.0,2.05074734]
["bitfinex","BTCUSD",1722725308946,0.00283,60699.0,60698.0,2.3803191]
["bitfinex","BTCUSD",1722725310111,0.02866796,60699.0,60698.0,2.3803191]
["bitfinex","BTCUSD",1722725310558,0.02866796,60699.0,60698.0,2.29180089]
["bitfinex","BTCUSD",1722725310737,0.02866796,60699.0,60698.0,2.38028703]
["bitfinex","BTCUSD",1722725311231,0.02866796,60699.0,60698.0,2.44627703]
["bitfinex","BTCUSD",1722725311439,0.00283,60699.0,60698.0,2.44627703]
["bitfinex","BTCUSD",1722725314536,0.02866804,60699.0,60698.0,2.44627703]
["bitfinex","BTCUSD",1722725314939,0.00283,60699.0,60698.0,2.44627703]
["bitfinex","BTCUSD",1722725316423,0.00283,60699.0,60698.0,2.44628017]
["bitfinex","BTCUSD",1722725317162,0.00183,60699.0,60698.0,2.43828017]
["bitfinex","BTCUSD",1722725317347,0.00283,60699.0,60698.0,2.45228017]
["bitfinex","BTCUSD",1722725318030,0.00183,60699.0,60698.0,2.44228017]
["bitfinex","BTCUSD",1722725318231,0.02766813,60699.0,60698.0,2.44228017]
["bitfinex","BTCUSD",1722725318685,0.02766813,60699.0,60698.0,2.45628017]
["bitfinex","BTCUSD",1722725319472,0.02766813,60699.0,60698.0,2.45623763]
["bitfinex","BTCUSD",1722725322235,0.02766813,60699.0,60698.0,2.10473763]
["bitfinex","BTCUSD",1722725322487,0.02766813,60699.0,60698.0,1.43544763]
["bitfinex","BTCUSD",1722725322655,0.10506813,60699.0,60698.0,1.43544763]
["bitfinex","BTCUSD",1722725322877,0.10506813,60699.0,60698.0,1.34700089]
["bitfinex","BTCUSD",1722725323087,0.07923,60699.0,60698.0,1.34700089]
["bitfinex","BTCUSD",1722725323538,0.07823,60699.0,60698.0,1.42163397]
["bitfinex","BTCUSD",1722725323751,0.07823,60699.0,60698.0,1.52163397]
["bitfinex","BTCUSD",1722725323986,0.07923,60699.0,60698.0,1.53563397]
["bitfinex","BTCUSD",1722725324404,0.00183,60699.0,60698.0,1.52168823]
["bitfinex","BTCUSD",1722725324601,0.00183,60699.0,60698.0,1.53768823]
["bitfinex","BTCUSD",1722725324756,0.00183,60699.0,60698.0,1.54768823]
["bitfinex","BTCUSD",1722725324959,0.00183,60699.0,60698.0,1.53568823]
["bitfinex","BTCUSD",1722725326574,0.00183,60699.0,60698.0,1.53578433]
["bitfinex","BTCUSD",1722725329370,0.00183,60699.0,60698.0,1.53778433]
["bitfinex","BTCUSD",1722725330122,0.00183,60699.0,60698.0,1.53763661]
["bitfinex","BTCUSD",1722725330323,0.02767043,60699.0,60698.0,1.53763661]
["bitfinex","BTCUSD",1722725331082,0.02767043,60699.0,60698.0,1.53563661]
["bitfinex","BTCUSD",1722725331422,0.00183,60699.0,60698.0,1.53563661]
["bitfinex","BTCUSD",1722725333510,0.14463,60699.0,60698.0,0.94038572]
["bitfinex","BTCUSD",1722725333712,0.14463,60699.0,60698.0,0.9403275]
["bitfinex","BTCUSD",1722725334872,0.17047154,60699.0,60698.0,0.9403275]
["bitfinex","BTCUSD",1722725335077,0.14463,60699.0,60698.0,0.9403275]
["bitfinex","BTCUSD",1722725335278,0.14463,60699.0,60698.0,0.85175]
["bitfinex","BTCUSD",1722725338531,0.17047163,60699.0,60698.0,0.85175]
["bitfinex","BTCUSD",1722725338733,0.14463,60699.0,60698.0,0.85175]
["bitfinex","BTCUSD",1722725340911,0.14463,60699.0,60698.0,1.18125]
["bitfinex","BTCUSD",1722725341058,0.00183,60699.0,60698.0,1.34700089]
["bitfinex","BTCUSD",1722725341273,0.00183,60699.0,60698.0,1.43554996]
["bitfinex","BTCUSD",1722725341910,0.00183,60699.0,60698.0,1.59054996]
["bitfinex","BTCUSD",1722725342315,0.00183,60699.0,60698.0,1.92004996]
["bitfinex","BTCUSD",1722725342741,0.1428,60712.0,60711.0,0.823572]
["bitfinex","BTCUSD",1722725342977,0.1428,60712.0,60711.0,0.98932289]
["bitfinex","BTCUSD",1722725344302,0.1428,60712.0,60711.0,1.31875189]
["bitfinex","BTCUSD",1722725344502,0.1428,60712.0,60711.0,0.98932289]
["bitfinex","BTCUSD",1722725345068,0.1428,60712.0,60711.0,0.99032289]
["bitfinex","BTCUSD",1722725345276,0.1428,60712.0,60711.0,1.31975189]
["bitfinex","BTCUSD",1722725345483,0.1428,60712.0,60711.0,0.99032289]
["bitfinex","BTCUSD",1722725346294,0.1428,60712.0,60711.0,0.99832289]
["bitfinex","BTCUSD",1722725346626,0.1428,60712.0,60711.0,0.99732289]
["bitfinex","BTCUSD",1722725347687,0.1428,60712.0,60711.0,0.008]
["bitfinex","BTCUSD",1722725347688,0.801648,60712.0,60711.0,0.008]
["bitfinex","BTCUSD",1722725347914,0.1428,60712.0,60711.0,0.008]
["bitfinex","BTCUSD",1722725348128,0.15480245,60712.0,60711.0,0.182714]
["bitfinex","BTCUSD",1722725348337,0.15480245,60712.0,60711.0,0.512143]
["bitfinex","BTCUSD",1722725348760,0.15480245,60712.0,60711.0,0.504143]
["bitfinex","BTCUSD",1722725348962,0.15480245,60712.0,60711.0,0.494143]
["bitfinex","BTCUSD",1722725349165,0.15480245,60712.0,60711.0,0.495143]
["bitfinex","BTCUSD",1722725349621,0.15480245,60712.0,60703.0,0.00964359]
["bitfinex","BTCUSD",1722725349820,0.0808,60708.0,60707.0,0.494176]
["bitfinex","BTCUSD",1722725350317,0.0927919,60708.0,60707.0,0.494176]
["bitfinex","BTCUSD",1722725350861,0.1469,60707.0,60703.0,0.329469]
["bitfinex","BTCUSD",1722725351065,0.1469,60707.0,60706.0,0.164728]
["bitfinex","BTCUSD",1722725351247,0.1469,60707.0,60705.0,0.329462]
["bitfinex","BTCUSD",1722725351248,0.1469,60707.0,60705.0,0.16473]
["bitfinex","BTCUSD",1722725351448,0.1469,60707.0,60706.0,0.164728]
["bitfinex","BTCUSD",1722725351854,0.1469,60707.0,60706.0,0.494184]
["bitfinex","BTCUSD",1722725352052,0.1469,60707.0,60706.0,0.82364]
["bitfinex","BTCUSD",1722725353155,0.1469,60707.0,60706.0,0.99539089]
["bitfinex","BTCUSD",1722725353356,0.1415,60715.0,60714.0,0.164705]
["bitfinex","BTCUSD",1722725353755,0.1415,60715.0,60714.0,0.494118]
["bitfinex","BTCUSD",1722725354048,0.1415,60715.0,60714.0,0.823531]
["bitfinex","BTCUSD",1722725354809,0.1435,60715.0,60714.0,0.823531]
["bitfinex","BTCUSD",1722725356011,0.1465,60715.0,60714.0,0.823531]
["bitfinex","BTCUSD",1722725356216,0.1465,60715.0,60714.0,1.31869489]
["bitfinex","BTCUSD",1722725356439,0.005,60715.0,60714.0,0.98928189]
["bitfinex","BTCUSD",1722725357458,0.002,60715.0,60714.0,0.98928189]
["bitfinex","BTCUSD",1722725357731,0.1415,60719.0,60714.0,0.98928189]
["bitfinex","BTCUSD",1722725357732,0.1415,60719.0,60715.0,0.329405]
["bitfinex","BTCUSD",1722725358042,0.1415,60719.0,60718.0,0.164695]
["bitfinex","BTCUSD",1722725358250,0.1415,60719.0,60718.0,0.494086]
["bitfinex","BTCUSD",1722725358583,0.1415,60719.0,60715.0,0.164702]
["bitfinex","BTCUSD",1722725358782,0.1415,60719.0,60716.0,0.164701]
["bitfinex","BTCUSD",1722725358990,0.01201841,60718.0,60716.0,0.164701]
["bitfinex","BTCUSD",1722725361962,0.1415,60715.0,60714.0,0.823532]
["bitfinex","BTCUSD",1722725362568,0.15349874,60715.0,60714.0,0.825532]
["bitfinex","BTCUSD",1722725362876,0.15349874,60715.0,60714.0,0.823532]
["bitfinex","BTCUSD",1722725363095,0.15349874,60715.0,60714.0,0.828532]
["bitfinex","BTCUSD",1722725363268,0.15349874,60715.0,60714.0,0.499119]
["bitfinex","BTCUSD",1722725363801,0.15349874,60715.0,60714.0,0.505119]
["bitfinex","BTCUSD",1722725364290,0.15349874,60715.0,60714.0,0.175706]
["bitfinex","BTCUSD",1722725364846,0.15349874,60715.0,60714.0,0.505119]
["bitfinex","BTCUSD",1722725365351,0.15349874,60715.0,60714.0,0.500119]
["bitfinex","BTCUSD",1722725365578,0.15349874,60715.0,60714.0,0.494119]
["bitfinex","BTCUSD",1722725365817,0.15349874,60715.0,60714.0,0.495119]
["bitfinex","BTCUSD",1722725366051,0.15349874,60715.0,60714.0,0.497119]
["bitfinex","BTCUSD",1722725366338,0.15349874,60715.0,60714.0,0.003]
["bitfinex","BTCUSD",1722725366624,1.02645236,60715.0,60714.0,0.003]
["bitfinex","BTCUSD",1722725367395,1.52177768,60715.0,60714.0,0.003]
["bitfinex","BTCUSD",1722725367654,1.44762274,60715.0,60714.0,0.003]
["bitfinex","BTCUSD",1722725367916,1.57121431,60715.0,60714.0,0.003]
["bitfinex","BTCUSD",1722725368188,1.57121431,60715.0,60714.0,0.002]
["bitfinex","BTCUSD",1722725368410,0.0665,60705.0,60701.0,0.32948]
["bitfinex","BTCUSD",1722725368675,0.0769,60704.0,60702.0,0.164738]
["bitfinex","BTCUSD",1722725368930,0.08865758,60704.0,60702.0,0.164738]
["bitfinex","BTCUSD",1722725369176,0.08865758,60704.0,60700.0,0.4684]
["bitfinex","BTCUSD",1722725369412,0.164736,60703.0,60700.0,0.4684]
["bitfinex","BTCUSD",1722725369894,0.01172329,60702.0,60701.0,0.172741]
["bitfinex","BTCUSD",1722725370167,0.01172329,60702.0,60701.0,0.008]
["bitfinex","BTCUSD",1722725370427,0.01174462,60702.0,60701.0,0.018]
["bitfinex","BTCUSD",1722725370915,0.164739,60702.0,60701.0,0.018]
["bitfinex","BTCUSD",1722725371159,0.24297033,60702.0,60701.0,0.01]
["bitfinex","BTCUSD",1722725371398,0.57244833,60702.0,60701.0,0.01]
["bitfinex","BTCUSD",1722725371668,0.0769,60699.0,60696.0,0.000913]
["bitfinex","BTCUSD",1722725371911,0.0769,60699.0,60697.0,0.164752]
["bitfinex","BTCUSD",1722725372165,0.01259519,60698.0,60697.0,0.164752]
["bitfinex","BTCUSD",1722725372924,0.01259519,60698.0,60696.0,0.000913]
["bitfinex","BTCUSD",1722725373129,0.557657,60697.0,60696.0,0.000913]
["bitfinex","BTCUSD",1722725373361,0.966162,60697.0,60696.0,0.000913]
["bitfinex","BTCUSD",1722725373552,0.97877617,60697.0,60696.0,0.000913]
["bitfinex","BTCUSD",1722725375837,0.97977617,60697.0,60696.0,0.000913]
["bitfinex","BTCUSD",1722725376474,1.46048117,60697.0,60696.0,0.000913]
["bitfinex","BTCUSD",1722725376689,1.67568049,60697.0,60696.0,0.000913]
["bitfinex","BTCUSD",1722725377103,1.66568049,60697.0,60696.0,0.000913]
["bitfinex","BTCUSD",1722725377526,1.66468049,60697.0,60696.0,0.000913]
["bitfinex","BTCUSD",1722725377721,1.61523206,60697.0,60696.0,0.000913]
["bitfinex","BTCUSD",1722725377940,1.62523206,60697.0,60696.0,0.000913]
["bitfinex","BTCUSD",1722725378110,1.67968049,60697.0,60696.0,0.001913]
["bitfinex","BTCUSD",1722725378258,1.68368049,60697.0,60696.0,0.001913]
["bitfinex","BTCUSD",1722725378453,1.63923206,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725378672,1.82912893,60697.0,60696.0,0.001913]
["bitfinex","BTCUSD",1722725378865,1.94550696,60697.0,60696.0,0.001913]
["bitfinex","BTCUSD",1722725379091,2.16763393,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725379295,1.95426369,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725379556,1.77850983,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725379750,1.78850983,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725379948,1.73923206,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725380156,1.92927496,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725380352,1.80318015,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725380583,1.78849421,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725380780,1.73923206,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725380982,2.11799921,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725381214,1.73923206,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725381331,1.78849494,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725381533,1.73923206,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725382191,1.81434294,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725382392,2.14384794,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725382668,2.09458506,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725383102,1.76508006,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725383662,2.09458506,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725384266,1.76508006,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725385841,2.09458506,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725387063,2.06873706,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725389531,2.18449768,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725389761,2.18449928,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725390537,2.21034794,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725390963,2.18449928,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725391340,2.17449928,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725391543,2.06873706,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725392264,2.18434744,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725392884,2.06873706,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725393284,2.18453182,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725393484,2.1845324,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725393705,2.06873706,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725393907,2.18451656,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725394247,2.21036552,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725394644,2.20036552,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725395967,1.87086052,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725396222,1.72966052,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725396499,1.72973688,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725396723,1.11862513,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725396935,0.64672013,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725397147,0.97622513,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725397791,1.44693013,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725398217,1.73483206,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725398387,1.85095649,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725398815,1.86095649,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725399176,2.19046149,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725400001,2.19066187,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725401440,2.56601594,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725401645,2.23651094,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725402332,2.09433706,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725402536,2.21051291,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725404331,2.36141278,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725404540,2.21051291,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725404783,2.36141697,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725405617,2.33141697,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725405857,2.20636247,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725406262,2.20207008,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725406819,1.58336508,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725407021,1.41761419,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725407409,1.55881419,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725408673,1.86096508,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725409244,1.87096508,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725409451,1.87132358,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725409717,1.86132358,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725409919,1.87132358,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725410596,1.86132358,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725410797,1.87132358,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725411027,1.86132358,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725411693,1.92059026,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725411826,1.92062418,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725412225,1.87132358,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725412825,1.9352236,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725413027,1.93509834,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725413240,1.94509834,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725413583,1.87119832,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725413736,1.96988796,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725413938,2.2835434,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725414191,2.19485376,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725415133,2.49403155,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725415334,2.19485376,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725415535,2.34295883,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725416198,2.19485376,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725416343,2.34295883,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725416544,2.19480388,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725417008,2.22065351,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725417213,2.00938045,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725417344,1.25404351,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725418110,1.35291051,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725418352,1.18716276,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725418553,1.21183515,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725418763,1.08829262,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725419167,1.1871941,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725419365,1.08829262,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725419569,1.21193396,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725420037,1.08829262,60697.0,60696.0,0.002913]
["bitfinex","BTCUSD",1722725420185,0.64134031,60697.0,60696.0,0.063713]
["bitfinex","BTCUSD",1722725420385,0.21292341,60697.0,60696.0,0.063713]
["bitfinex","BTCUSD",1722725420593,0.12235523,60697.0,60696.0,0.307968]
["bitfinex","BTCUSD",1722725420796,0.03984963,60697.0,60696.0,0.307968]
["bitfinex","BTCUSD",1722725421200,0.03084963,60697.0,60696.0,0.142213]
["bitfinex","BTCUSD",1722725421599,0.19560163,60697.0,60696.0,0.142213]
["bitfinex","BTCUSD",1722725421796,0.03784963,60697.0,60696.0,0.143213]
["bitfinex","BTCUSD",1722725422168,0.02584963,60697.0,60696.0,0.141213]
["bitfinex","BTCUSD",1722725422676,0.03084963,60697.0,60696.0,0.306968]
["bitfinex","BTCUSD",1722725422872,0.005,60697.0,60696.0,0.305968]
["bitfinex","BTCUSD",1722725423199,0.005,60697.0,60696.0,0.143213]
["bitfinex","BTCUSD",1722725423350,0.005,60697.0,60696.0,0.307968]
["bitfinex","BTCUSD",1722725423558,0.005,60697.0,60696.0,0.96699]
["bitfinex","BTCUSD",1722725423764,0.005,60697.0,60696.0,1.296501]
["bitfinex","BTCUSD",1722725425936,0.03084266,60697.0,60696.0,1.296501]
["bitfinex","BTCUSD",1722725426154,0.005,60697.0,60696.0,1.296501]
["bitfinex","BTCUSD",1722725426559,0.005,60697.0,60696.0,0.307968]
["bitfinex","BTCUSD",1722725426835,0.005,60697.0,60696.0,0.637479]
["bitfinex","BTCUSD",1722725427103,0.005,60697.0,60696.0,1.04990805]
["bitfinex","BTCUSD",1722725427872,0.005,60697.0,60696.0,0.96699]
["bitfinex","BTCUSD",1722725428132,0.005,60697.0,60696.0,1.296501]
["bitfinex","BTCUSD",1722725429512,0.0308427,60697.0,60696.0,1.296501]
["bitfinex","BTCUSD",1722725432266,0.0308427,60697.0,60696.0,1.298501]
["bitfinex","BTCUSD",1722725432509,0.0308427,60697.0,60696.0,1.79376289]
["bitfinex","BTCUSD",1722725432734,0.0308427,60697.0,60696.0,1.91543798]
["bitfinex","BTCUSD",1722725432956,0.0308427,60697.0,60696.0,2.01543798]
["bitfinex","BTCUSD",1722725433420,0.0258427,60697.0,60696.0,2.01443798]
["bitfinex","BTCUSD",1722725433667,0.00083,60699.0,60698.0,1.49275]
["bitfinex","BTCUSD",1722725433895,0.00083,60699.0,60698.0,1.91537598]
["bitfinex","BTCUSD",1722725434112,0.00083,60699.0,60698.0,2.01793939]
["bitfinex","BTCUSD",1722725434514,0.00083,60703.0,60702.0,0.012]
["bitfinex","BTCUSD",1722725434729,0.00083,60703.0,60702.0,1.9210877]
["bitfinex","BTCUSD",1722725436048,0.00083,60703.0,60702.0,1.9350877]
["bitfinex","BTCUSD",1722725436314,0.00083,60703.0,60702.0,2.2645657]
["bitfinex","BTCUSD",1722725436558,0.00083,60721.0,60720.0,0.82345]
["bitfinex","BTCUSD",1722725436783,0.00083,60721.0,60720.0,0.96865]
["bitfinex","BTCUSD",1722725436986,0.02666432,60721.0,60720.0,1.29803]
["bitfinex","BTCUSD",1722725437197,0.02666432,60721.0,60720.0,1.79316089]
["bitfinex","BTCUSD",1722725437399,0.00975781,60721.0,60720.0,1.81616089]
["bitfinex","BTCUSD",1722725437614,0.00928,60738.0,60720.0,1.81616089]
["bitfinex","BTCUSD",1722725437615,0.00928,60738.0,60734.0,0.164651]
["bitfinex","BTCUSD",1722725437820,0.49750831,60735.0,60724.0,0.4684]
["bitfinex","BTCUSD",1722725438025,0.00928,60738.0,60733.0,0.164654]
["bitfinex","BTCUSD",1722725438026,0.01968055,60737.0,60733.0,0.164654]
["bitfinex","BTCUSD",1722725438373,0.00928,60738.0,60725.0,0.18875089]
["bitfinex","BTCUSD",1722725438579,0.01967241,60736.0,60730.0,0.329324]
["bitfinex","BTCUSD",1722725438750,0.01968055,60737.0,60735.0,0.164648]
["bitfinex","BTCUSD",1722725439149,0.01968055,60737.0,60730.0,0.329324]
["bitfinex","BTCUSD",1722725439150,0.0648,60736.0,60730.0,0.329324]
["bitfinex","BTCUSD",1722725439438,0.09467634,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1722725439663,0.09467634,60735.0,60734.0,0.493956]
["bitfinex","BTCUSD",1722725439836,0.09467634,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1722725440034,0.09467634,60735.0,60733.0,0.164654]
["bitfinex","BTCUSD",1722725441206,0.09467634,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1722725441329,0.12050392,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1722725441725,0.12050392,60735.0,60732.0,0.329314]
["bitfinex","BTCUSD",1722725441726,0.09467634,60735.0,60732.0,0.164657]
["bitfinex","BTCUSD",1722725441924,0.09467634,60735.0,60728.0,0.329334]
["bitfinex","BTCUSD",1722725442130,0.09467634,60735.0,60732.0,0.164656]
["bitfinex","BTCUSD",1722725442326,0.09467634,60735.0,60734.0,0.001]
["bitfinex","BTCUSD",1722725442531,0.09467634,60735.0,60734.0,0.165652]
["bitfinex","BTCUSD",1722725442739,0.09467634,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1722725442936,0.09567634,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1722725443342,0.09467634,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1722725443619,0.09567634,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1722725443903,0.09767634,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1722725444605,0.09567634,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1722725444967,0.09767634,60735.0,60734.0,0.493956]
["bitfinex","BTCUSD",1722725445375,0.09767634,60735.0,60730.0,0.329324]
["bitfinex","BTCUSD",1722725445578,0.09767634,60735.0,60720.0,0.329379]
["bitfinex","BTCUSD",1722725445921,0.164655,60733.0,60728.0,0.164667]
["bitfinex","BTCUSD",1722725446123,0.164652,60734.0,60728.0,0.164666]
["bitfinex","BTCUSD",1722725446348,0.01967203,60732.0,60729.0,0.164665]
["bitfinex","BTCUSD",1722725446463,0.01968016,60733.0,60729.0,0.164665]
["bitfinex","BTCUSD",1722725446664,0.01966389,60731.0,60729.0,0.164665]
["bitfinex","BTCUSD",1722725446908,0.26847716,60735.0,60726.0,0.329347]
["bitfinex","BTCUSD",1722725447110,0.01965576,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1722725447282,0.10082816,60735.0,60729.0,0.164665]
["bitfinex","BTCUSD",1722725447483,0.01949767,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1722725447726,0.164652,60734.0,60729.0,0.164665]
["bitfinex","BTCUSD",1722725447937,0.01948952,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1722725448130,0.164652,60734.0,60730.0,0.164663]
["bitfinex","BTCUSD",1722725448904,0.164652,60734.0,60729.0,0.004]
["bitfinex","BTCUSD",1722725448905,0.164656,60733.0,60729.0,0.168665]
["bitfinex","BTCUSD",1722725449115,0.01952196,60733.0,60729.0,0.168665]
["bitfinex","BTCUSD",1722725449493,0.01952196,60733.0,60729.0,0.164665]
["bitfinex","BTCUSD",1722725449705,0.01952196,60733.0,60729.0,0.167665]
["bitfinex","BTCUSD",1722725450087,0.01952196,60733.0,60729.0,0.170665]
["bitfinex","BTCUSD",1722725450237,0.01952196,60733.0,60729.0,0.167665]
["bitfinex","BTCUSD",1722725450449,0.01952196,60733.0,60729.0,0.164665]
["bitfinex","BTCUSD",1722725450644,0.18517696,60733.0,60729.0,0.164665]
["bitfinex","BTCUSD",1722725451353,0.18517696,60733.0,60728.0,0.164668]
["bitfinex","BTCUSD",1722725451552,0.45095089,60732.0,60719.0,0.4684]
["bitfinex","BTCUSD",1722725451754,0.45095089,60732.0,60717.0,0.329394]
["bitfinex","BTCUSD",1722725451755,0.329339,60728.0,60717.0,0.329394]
["bitfinex","BTCUSD",1722725451963,0.30695089,60732.0,60715.0,0.0815]
["bitfinex","BTCUSD",1722725451964,0.32835647,60727.0,60723.0,0.164681]
["bitfinex","BTCUSD",1722725452296,0.01968447,60727.0,60726.0,0.494022]
["bitfinex","BTCUSD",1722725452685,0.0657,60730.0,60727.0,0.164669]
["bitfinex","BTCUSD",1722725453057,0.0657,60730.0,60727.0,0.16467]
["bitfinex","BTCUSD",1722725453258,0.230364,60730.0,60726.0,0.164673]
["bitfinex","BTCUSD",1722725453638,0.230364,60730.0,60726.0,0.171673]
["bitfinex","BTCUSD",1722725453839,0.0657,60730.0,60727.0,0.164671]
["bitfinex","BTCUSD",1722725454200,0.0657,60730.0,60727.0,0.167671]
["bitfinex","BTCUSD",1722725454402,0.0657,60730.0,60727.0,0.164671]
["bitfinex","BTCUSD",1722725454867,0.09153077,60730.0,60727.0,0.164671]
["bitfinex","BTCUSD",1722725455119,0.0657,60730.0,60727.0,0.164671]
["bitfinex","BTCUSD",1722725455337,0.0657,60730.0,60726.0,0.167673]
["bitfinex","BTCUSD",1722725455566,0.09153077,60730.0,60726.0,0.167673]
["bitfinex","BTCUSD",1722725456305,0.09153077,60730.0,60727.0,0.16467]
["bitfinex","BTCUSD",1722725456526,0.09153077,60730.0,60728.0,0.164666]
["bitfinex","BTCUSD",1722725456764,0.02583077,60730.0,60729.0,0.493996]
["bitfinex","BTCUSD",1722725457459,0.02583077,60730.0,60729.0,0.823327]
["bitfinex","BTCUSD",1722725459341,0.02583077,60730.0,60729.0,0.825327]
["bitfinex","BTCUSD",1722725459597,0.02583077,60730.0,60729.0,0.827327]
["bitfinex","BTCUSD",1722725460894,0.02583077,60730.0,60729.0,0.497996]
["bitfinex","BTCUSD",1722725461308,0.0657,60736.0,60732.0,0.164656]
["bitfinex","BTCUSD",1722725461709,0.01970026,60735.0,60732.0,0.164656]
["bitfinex","BTCUSD",1722725462127,0.01970026,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1722725462855,0.02070026,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1722725463466,0.02170026,60735.0,60733.0,0.164654]
["bitfinex","BTCUSD",1722725463703,0.02370026,60735.0,60733.0,0.164654]
["bitfinex","BTCUSD",1722725463905,0.02370026,60735.0,60734.0,0.002]
["bitfinex","BTCUSD",1722725464148,0.01970026,60735.0,60734.0,0.002]
["bitfinex","BTCUSD",1722725464806,0.01970026,60735.0,60734.0,0.004]
["bitfinex","BTCUSD",1722725464807,0.65544826,60735.0,60734.0,0.004]
["bitfinex","BTCUSD",1722725465002,0.98474726,60735.0,60734.0,0.004]
["bitfinex","BTCUSD",1722725465208,1.47979715,60735.0,60734.0,0.002]
["bitfinex","BTCUSD",1722725465410,1.59745979,60735.0,60734.0,0.002]
["bitfinex","BTCUSD",1722725465910,1.152564,60734.0,60733.0,0.002]
["bitfinex","BTCUSD",1722725466162,1.57777753,60734.0,60733.0,0.002]
["bitfinex","BTCUSD",1722725466362,0.329327,60730.0,60721.0,0.00157439]
["bitfinex","BTCUSD",1722725466558,0.1418,60722.0,60719.0,0.164692]
["bitfinex","BTCUSD",1722725466968,0.01964529,60721.0,60720.0,0.16469]
["bitfinex","BTCUSD",1722725467164,0.01964529,60721.0,60704.0,0.1]
["bitfinex","BTCUSD",1722725467377,0.01964529,60721.0,60712.0,0.00996727]
["bitfinex","BTCUSD",1722725467603,0.1418,60722.0,60713.0,0.08291805]
["bitfinex","BTCUSD",1722725467901,0.01958572,60720.0,60719.0,0.173693]
["bitfinex","BTCUSD",1722725468104,0.01955924,60721.0,60719.0,0.173693]
["bitfinex","BTCUSD",1722725468336,0.001,60722.0,60720.0,0.164688]
["bitfinex","BTCUSD",1722725468541,0.001,60722.0,60721.0,0.823437]
["bitfinex","BTCUSD",1722725468960,0.164658,60732.0,60725.0,0.164675]
["bitfinex","BTCUSD",1722725469165,0.164663,60730.0,60724.0,0.164678]
["bitfinex","BTCUSD",1722725469368,0.1421,60733.0,60723.0,0.16468]
["bitfinex","BTCUSD",1722725469369,0.164666,60729.0,60723.0,0.16468]
["bitfinex","BTCUSD",1722725469579,0.164663,60730.0,60723.0,0.16468]
["bitfinex","BTCUSD",1722725469814,0.164663,60730.0,60724.0,0.164679]
["bitfinex","BTCUSD",1722725470123,0.164663,60730.0,60725.0,0.002]
["bitfinex","BTCUSD",1722725470522,0.164663,60730.0,60725.0,0.001]
["bitfinex","BTCUSD",1722725470979,0.164666,60729.0,60725.0,0.001]
["bitfinex","BTCUSD",1722725471176,0.1421,60728.0,60725.0,0.001]
["bitfinex","BTCUSD",1722725471385,0.164671,60727.0,60725.0,0.001]
["bitfinex","BTCUSD",1722725471605,0.164674,60726.0,60725.0,0.001]
["bitfinex","BTCUSD",1722725471815,0.494022,60726.0,60725.0,0.001]
["bitfinex","BTCUSD",1722725472345,0.164674,60726.0,60725.0,0.001]
["bitfinex","BTCUSD",1722725472529,0.164674,60726.0,60725.0,0.002]
["bitfinex","BTCUSD",1722725473066,0.164674,60726.0,60725.0,0.001]
["bitfinex","BTCUSD",1722725473431,0.164674,60726.0,60715.0,0.164703]
["bitfinex","BTCUSD",1722725473432,0.164687,60721.0,60715.0,0.164703]
["bitfinex","BTCUSD",1722725473663,0.0759,60720.0,60714.0,0.164706]
["bitfinex","BTCUSD",1722725473849,0.240591,60720.0,60714.0,0.17437586]
["bitfinex","BTCUSD",1722725475531,0.164694,60719.0,60714.0,0.00966986]
["bitfinex","BTCUSD",1722725475732,0.24059,60720.0,60714.0,0.17437486]
["bitfinex","BTCUSD",1722725475947,0.0759,60720.0,60715.0,0.164702]
["bitfinex","BTCUSD",1722725476089,0.24059,60720.0,60715.0,0.003]
["bitfinex","BTCUSD",1722725476291,0.24059,60720.0,60715.0,0.006]
["bitfinex","BTCUSD",1722725476658,0.24059,60720.0,60715.0,0.003]
["bitfinex","BTCUSD",1722725476794,0.0759,60720.0,60715.0,0.003]
["bitfinex","BTCUSD",1722725476998,0.02583464,60719.0,60715.0,0.267702]
["bitfinex","BTCUSD",1722725477199,0.02583464,60719.0,60715.0,0.264702]
["bitfinex","BTCUSD",1722725477425,0.0759,60720.0,60715.0,0.265702]
["bitfinex","BTCUSD",1722725478416,0.0759,60720.0,60715.0,0.101]
["bitfinex","BTCUSD",1722725478417,0.164693,60719.0,60715.0,0.101]
["bitfinex","BTCUSD",1722725478822,0.01937328,60718.0,60715.0,0.1]
["bitfinex","BTCUSD",1722725479052,0.329397,60717.0,60715.0,0.102]
["bitfinex","BTCUSD",1722725479253,0.636203,60716.0,60715.0,0.102]
["bitfinex","BTCUSD",1722725479457,0.636203,60716.0,60715.0,0.1]
["bitfinex","BTCUSD",1722725479458,0.65554958,60716.0,60715.0,0.1]
["bitfinex","BTCUSD",1722725480702,0.35198334,60716.0,60715.0,0.1]
["bitfinex","BTCUSD",1722725480906,0.12108234,60716.0,60715.0,0.1]
["bitfinex","BTCUSD",1722725481783,0.04518234,60716.0,60715.0,0.1]
["bitfinex","BTCUSD",1722725482198,0.01934658,60716.0,60715.0,0.67171]
["bitfinex","BTCUSD",1722725482426,0.0759,60724.0,60717.0,0.164698]
["bitfinex","BTCUSD",1722725482427,0.164682,60723.0,60717.0,0.164698]
["bitfinex","BTCUSD",1722725482828,0.0759,60724.0,60716.0,0.329401]
["bitfinex","BTCUSD",1722725483066,0.0759,60724.0,60718.0,0.164694]
["bitfinex","BTCUSD",1722725483180,0.24058,60724.0,60717.0,0.164698]
["bitfinex","BTCUSD",1722725483404,0.0759,60724.0,60715.0,0.11]
["bitfinex","BTCUSD",1722725483616,0.164691,60720.0,60715.0,0.105]
["bitfinex","BTCUSD",1722725483825,0.164691,60720.0,60715.0,0.1]
["bitfinex","BTCUSD",1722725484233,0.164688,60721.0,60715.0,0.264702]
["bitfinex","BTCUSD",1722725484456,0.164682,60723.0,60717.0,0.164697]
["bitfinex","BTCUSD",1722725484860,0.0769,60724.0,60715.0,0.1]
["bitfinex","BTCUSD",1722725485068,0.164687,60721.0,60715.0,0.264703]
["bitfinex","BTCUSD",1722725485499,0.164688,60721.0,60715.0,0.264703]
["bitfinex","BTCUSD",1722725485936,0.19051987,60722.0,60715.0,0.264703]
["bitfinex","BTCUSD",1722725486143,0.19051987,60722.0,60716.0,0.1647]
["bitfinex","BTCUSD",1722725486535,0.16469,60721.0,60715.0,0.101]
["bitfinex","BTCUSD",1722725486811,0.16469,60721.0,60715.0,0.266703]
["bitfinex","BTCUSD",1722725486996,0.16469,60721.0,60715.0,0.265703]
["bitfinex","BTCUSD",1722725487146,0.16469,60721.0,60715.0,0.264703]
["bitfinex","BTCUSD",1722725487347,0.0759,60724.0,60715.0,0.1]
["bitfinex","BTCUSD",1722725487546,0.164683,60723.0,60717.0,0.164697]
["bitfinex","BTCUSD",1722725488244,0.04931671,60726.0,60720.0,0.32938]
["bitfinex","BTCUSD",1722725488454,0.04931671,60729.0,60726.0,0.164672]
["bitfinex","BTCUSD",1722725488631,0.45260078,60734.0,60723.0,0.08291805]
["bitfinex","BTCUSD",1722725488632,0.493982,60731.0,60727.0,0.0649]
["bitfinex","BTCUSD",1722725488834,0.329309,60734.0,60724.0,0.1447]
["bitfinex","BTCUSD",1722725488835,0.32932,60732.0,60724.0,0.1447]
["bitfinex","BTCUSD",1722725489044,0.1426,60735.0,60721.0,0.0798]
["bitfinex","BTCUSD",1722725489258,0.164662,60731.0,60722.0,0.329367]
["bitfinex","BTCUSD",1722725489481,0.1426,60735.0,60723.0,0.164682]
["bitfinex","BTCUSD",1722725489482,0.164666,60729.0,60723.0,0.164682]
["bitfinex","BTCUSD",1722725489688,0.164666,60729.0,60726.0,0.001]
["bitfinex","BTCUSD",1722725489878,0.02583108,60729.0,60726.0,0.001]
["bitfinex","BTCUSD",1722725490082,0.02583108,60729.0,60725.0,0.164676]
["bitfinex","BTCUSD",1722725490405,0.02583108,60729.0,60724.0,0.164679]
["bitfinex","BTCUSD",1722725491067,0.164672,60727.0,60723.0,0.001]
["bitfinex","BTCUSD",1722725491277,0.329337,60728.0,60723.0,0.001]
["bitfinex","BTCUSD",1722725491468,0.164669,60728.0,60723.0,0.001]
["bitfinex","BTCUSD",1722725491796,0.164669,60728.0,60721.0,0.164687]
["bitfinex","BTCUSD",1722725491797,0.164672,60727.0,60721.0,0.164687]
["bitfinex","BTCUSD",1722725492297,0.329354,60725.0,60717.0,0.0649]
["bitfinex","BTCUSD",1722725492512,0.2838,60730.0,60715.0,0.1]
["bitfinex","BTCUSD",1722725492513,0.30728,60724.0,60715.0,0.1]
["bitfinex","BTCUSD",1722725492707,0.30728,60724.0,60717.0,0.164698]
["bitfinex","BTCUSD",1722725492708,0.164683,60723.0,60717.0,0.164698]
["bitfinex","BTCUSD",1722725493158,0.307282,60724.0,60718.0,0.164694]
["bitfinex","BTCUSD",1722725493356,0.164682,60723.0,60721.0,0.003]
["bitfinex","BTCUSD",1722725493509,0.164682,60723.0,60717.0,0.170697]
["bitfinex","BTCUSD",1722725493712,0.164682,60723.0,60717.0,0.006]
["bitfinex","BTCUSD",1722725493960,0.01995037,60722.0,60717.0,0.170698]
["bitfinex","BTCUSD",1722725494104,0.01995037,60722.0,60717.0,0.170697]
["bitfinex","BTCUSD",1722725494304,0.01995037,60722.0,60717.0,0.006]
["bitfinex","BTCUSD",1722725494714,0.164683,60723.0,60717.0,0.170697]
["bitfinex","BTCUSD",1722725494935,0.164683,60723.0,60715.0,0.43945931]
["bitfinex","BTCUSD",1722725494936,0.01983565,60721.0,60715.0,0.11005431]
["bitfinex","BTCUSD",1722725495136,0.471963,60724.0,60715.0,0.1]
["bitfinex","BTCUSD",1722725495137,0.307301,60716.0,60715.0,0.1]
["bitfinex","BTCUSD",1722725495337,0.636703,60716.0,60715.0,0.1]
["bitfinex","BTCUSD",1722725495573,0.16258579,60716.0,60715.0,0.1]
["bitfinex","BTCUSD",1722725495794,0.32728679,60716.0,60715.0,0.1]
["bitfinex","BTCUSD",1722725495994,0.32728679,60716.0,60715.0,0.104]
["bitfinex","BTCUSD",1722725496575,0.32828679,60716.0,60715.0,0.1]
["bitfinex","BTCUSD",1722725496775,0.32728679,60716.0,60715.0,0.1]
["bitfinex","BTCUSD",1722725496974,0.33128679,60716.0,60715.0,0.1]
["bitfinex","BTCUSD",1722725497178,0.33228679,60716.0,60715.0,0.1]
["bitfinex","BTCUSD",1722725497580,0.66168879,60716.0,60715.0,0.1]
["bitfinex","BTCUSD",1722725497758,0.33328679,60716.0,60715.0,0.1]
["bitfinex","BTCUSD",1722725498183,0.32928679,60716.0,60715.0,0.1]
["bitfinex","BTCUSD",1722725498591,0.66468879,60716.0,60715.0,0.1]
["bitfinex","BTCUSD",1722725498962,0.65668879,60716.0,60715.0,0.1]
["bitfinex","BTCUSD",1722725499160,0.98709079,60716.0,60715.0,0.1]
["bitfinex","BTCUSD",1722725499389,1.31749279,60716.0,60715.0,0.1]
["bitfinex","BTCUSD",1722725499770,1.31849279,60716.0,60715.0,0.1]
["bitfinex","BTCUSD",1722725500173,1.31549279,60716.0,60715.0,0.1]
["bitfinex","BTCUSD",1722725500604,1.31649279,60716.0,60715.0,0.1]
["bitfinex","BTCUSD",1722725501467,1.31949279,60716.0,60715.0,0.1]
["bitfinex","BTCUSD",1722725501840,0.99009079,60716.0,60715.0,0.1]
["bitfinex","BTCUSD",1722725502015,0.98609079,60716.0,60715.0,0.100913]
["bitfinex","BTCUSD",1722725502213,0.98709079,60716.0,60715.0,0.101913]
["bitfinex","BTCUSD",1722725502444,1.01992827,60716.0,60715.0,0.102913]
["bitfinex","BTCUSD",1722725502719,0.99409079,60716.0,60715.0,0.102913]
["bitfinex","BTCUSD",1722725503096,0.99309079,60716.0,60715.0,0.101913]
["bitfinex","BTCUSD",1722725503632,0.99409079,60716.0,60715.0,0.102913]
["bitfinex","BTCUSD",1722725509625,1.01992832,60716.0,60715.0,0.102913]
["bitfinex","BTCUSD",1722725510168,0.54792632,60716.0,60715.0,0.102913]
["bitfinex","BTCUSD",1722725510381,0.05382332,60716.0,60715.0,0.102913]
["bitfinex","BTCUSD",1722725510591,0.05382332,60716.0,60715.0,0.657123]
["bitfinex","BTCUSD",1722725510592,0.02798579,60716.0,60715.0,0.657123]
["bitfinex","BTCUSD",1722725510796,0.02798579,60716.0,60715.0,0.735823]
["bitfinex","BTCUSD",1722725511012,0.008,60716.0,60715.0,0.90157389]
["bitfinex","BTCUSD",1722725511223,0.008,60716.0,60715.0,1.35140502]
["bitfinex","BTCUSD",1722725511432,0.008,60716.0,60715.0,1.79281202]
["bitfinex","BTCUSD",1722725511640,0.001,60716.0,60715.0,2.12121902]
["bitfinex","BTCUSD",1722725511835,0.001,60716.0,60715.0,2.01779489]
["bitfinex","BTCUSD",1722725512059,0.001,60716.0,60715.0,2.12481286]
["bitfinex","BTCUSD",1722725512265,0.001,60716.0,60715.0,2.11481286]
["bitfinex","BTCUSD",1722725512653,0.001,60716.0,60715.0,2.10881286]
["bitfinex","BTCUSD",1722725512853,0.001,60716.0,60715.0,2.12381286]
["bitfinex","BTCUSD",1722725513214,0.001,60716.0,60715.0,2.13641443]
["bitfinex","BTCUSD",1722725513412,0.001,60716.0,60715.0,2.13341443]
["bitfinex","BTCUSD",1722725513979,0.02582955,60716.0,60715.0,2.13341443]
["bitfinex","BTCUSD",1722725514392,0.02682955,60716.0,60715.0,2.14741443]
["bitfinex","BTCUSD",1722725514805,0.02582955,60716.0,60715.0,2.13341443]
["bitfinex","BTCUSD",1722725515237,0.001,60716.0,60715.0,2.14741443]
["bitfinex","BTCUSD",1722725515455,0.001,60716.0,60715.0,2.14731481]
["bitfinex","BTCUSD",1722725515832,0.001,60716.0,60715.0,2.1473144]
["bitfinex","BTCUSD",1722725516638,0.001,60716.0,60715.0,2.1453144]
["bitfinex","BTCUSD",1722725517086,0.001,60716.0,60715.0,2.1473144]
["bitfinex","BTCUSD",1722725518454,0.001,60716.0,60715.0,2.14732501]
["bitfinex","BTCUSD",1722725518659,0.02682961,60716.0,60715.0,2.14732501]
["bitfinex","BTCUSD",1722725519254,0.001,60716.0,60715.0,2.14732501]
["bitfinex","BTCUSD",1722725519463,0.001,60716.0,60715.0,1.81791801]
["bitfinex","BTCUSD",1722725519886,0.001,60716.0,60715.0,2.14732501]
["bitfinex","BTCUSD",1722725520305,0.001,60716.0,60715.0,1.81591801]
["bitfinex","BTCUSD",1722725520965,0.001,60716.0,60715.0,2.14532501]
["bitfinex","BTCUSD",1722725521172,0.001,60716.0,60715.0,1.81591801]
["bitfinex","BTCUSD",1722725523682,0.001,60716.0,60715.0,1.45718946]
["bitfinex","BTCUSD",1722725523896,0.001,60716.0,60715.0,1.70244597]
["bitfinex","BTCUSD",1722725524112,0.001,60716.0,60715.0,1.71244597]
["bitfinex","BTCUSD",1722725524347,0.001,60716.0,60715.0,1.80244597]
["bitfinex","BTCUSD",1722725524599,0.00083,60729.0,60728.0,0.494005]
["bitfinex","BTCUSD",1722725525204,0.00083,60729.0,60728.0,0.823342]
["bitfinex","BTCUSD",1722725525902,0.02665912,60729.0,60728.0,0.831342]
["bitfinex","BTCUSD",1722725526119,0.02665912,60729.0,60728.0,1.02009289]
["bitfinex","BTCUSD",1722725526369,0.00083,60729.0,60728.0,1.02009289]
["bitfinex","BTCUSD",1722725526549,0.00083,60729.0,60728.0,1.34942989]
["bitfinex","BTCUSD",1722725526969,0.00183,60729.0,60728.0,1.35742989]
["bitfinex","BTCUSD",1722725527340,0.00183,60729.0,60728.0,1.02809289]
["bitfinex","BTCUSD",1722725527538,0.14673,60729.0,60728.0,0.016]
["bitfinex","BTCUSD",1722725527740,0.00183,60729.0,60728.0,0.839342]
["bitfinex","BTCUSD",1722725527939,0.02185338,60729.0,60728.0,0.839342]
["bitfinex","BTCUSD",1722725528157,0.00183,60729.0,60728.0,0.839342]
["bitfinex","BTCUSD",1722725529775,0.02765905,60729.0,60728.0,0.84940318]
["bitfinex","BTCUSD",1722725531021,0.02765905,60729.0,60728.0,0.016]
["bitfinex","BTCUSD",1722725531220,0.04768421,60729.0,60728.0,0.180668]
["bitfinex","BTCUSD",1722725531442,0.04768421,60729.0,60728.0,0.016]
["bitfinex","BTCUSD",1722725531614,0.02765905,60729.0,60728.0,0.180668]
["bitfinex","BTCUSD",1722725533438,0.02765905,60729.0,60728.0,0.510005]
["bitfinex","BTCUSD",1722725533640,0.02765905,60729.0,60728.0,0.016]
["bitfinex","BTCUSD",1722725533910,0.04768421,60729.0,60728.0,0.016]
["bitfinex","BTCUSD",1722725534126,0.62198021,60729.0,60728.0,0.016]
["bitfinex","BTCUSD",1722725535325,1.01591121,60729.0,60728.0,0.016]
["bitfinex","BTCUSD",1722725535650,1.34524221,60729.0,60728.0,0.016]
["bitfinex","BTCUSD",1722725535851,1.01591121,60729.0,60728.0,0.016]
["bitfinex","BTCUSD",1722725536062,0.68658021,60729.0,60728.0,0.016]
["bitfinex","BTCUSD",1722725536666,0.164671,60727.0,60722.0,0.164683]
["bitfinex","BTCUSD",1722725536882,0.68558021,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722725536998,0.66555505,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722725537205,0.17155905,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1722725537428,0.17155905,60729.0,60728.0,0.494005]
["bitfinex","BTCUSD",1722725537429,0.02665905,60729.0,60728.0,0.494005]
["bitfinex","BTCUSD",1722725537628,0.02665905,60729.0,60728.0,1.15999289]
["bitfinex","BTCUSD",1722725537831,0.02665905,60729.0,60728.0,1.16099289]
["bitfinex","BTCUSD",1722725538250,0.00083,60729.0,60728.0,1.5874067]
["bitfinex","BTCUSD",1722725539136,0.00083,60729.0,60728.0,1.5864067]
["bitfinex","BTCUSD",1722725539342,0.00083,60729.0,60728.0,1.5874067]
["bitfinex","BTCUSD",1722725539542,0.00083,60729.0,60728.0,1.5934067]
["bitfinex","BTCUSD",1722725539739,0.00083,60729.0,60728.0,1.5874067]
["bitfinex","BTCUSD",1722725540367,0.00083,60729.0,60728.0,1.58755574]
["bitfinex","BTCUSD",1722725540571,0.00083,60729.0,60728.0,1.58655574]
["bitfinex","BTCUSD",1722725540761,0.00183,60729.0,60728.0,1.59355574]
["bitfinex","BTCUSD",1722725541119,0.00183,60729.0,60728.0,1.92289274]
["bitfinex","BTCUSD",1722725541445,0.00183,60729.0,60728.0,1.93289274]
["bitfinex","BTCUSD",1722725541623,0.02582648,60729.0,60728.0,2.04189274]
["bitfinex","BTCUSD",1722725541827,0.02582648,60729.0,60728.0,2.03489274]
["bitfinex","BTCUSD",1722725542029,0.02582648,60729.0,60728.0,2.20596331]
["bitfinex","BTCUSD",1722725542227,0.02582648,60729.0,60728.0,2.21096331]
["bitfinex","BTCUSD",1722725542428,0.02682648,60729.0,60728.0,2.22296331]
["bitfinex","BTCUSD",1722725542971,0.02582648,60729.0,60728.0,2.21096331]
["bitfinex","BTCUSD",1722725543208,0.02582648,60729.0,60728.0,2.19896331]
["bitfinex","BTCUSD",1722725543415,0.02682648,60729.0,60728.0,2.22103864]
["bitfinex","BTCUSD",1722725543615,0.02682648,60729.0,60728.0,2.05003213]
["bitfinex","BTCUSD",1722725543830,0.02582648,60729.0,60728.0,2.05003213]
["bitfinex","BTCUSD",1722725544054,0.02582648,60729.0,60728.0,2.05003315]
["bitfinex","BTCUSD",1722725544261,0.02682648,60729.0,60728.0,2.06403315]
["bitfinex","BTCUSD",1722725544469,0.02682648,60729.0,60728.0,2.08603315]
["bitfinex","BTCUSD",1722725544910,0.00205888,60729.0,60728.0,2.08603315]
["bitfinex","BTCUSD",1722725545126,0.001,60729.0,60728.0,2.07201951]
["bitfinex","BTCUSD",1722725545516,0.001,60729.0,60728.0,2.08601951]
["bitfinex","BTCUSD",1722725545730,0.001,60729.0,60728.0,2.07594418]
["bitfinex","BTCUSD",1722725547041,0.001,60729.0,60728.0,2.04394418]
["bitfinex","BTCUSD",1722725547445,0.001,60729.0,60728.0,2.05394418]
["bitfinex","BTCUSD",1722725547647,0.001,60729.0,60728.0,2.04394418]
["bitfinex","BTCUSD",1722725548217,0.001,60729.0,60728.0,1.54370718]
["bitfinex","BTCUSD",1722725548416,0.001,60729.0,60728.0,1.11437018]
["bitfinex","BTCUSD",1722725549607,0.001,60729.0,60728.0,0.78503318]
["bitfinex","BTCUSD",1722725549786,0.0818,60729.0,60728.0,0.80803318]
["bitfinex","BTCUSD",1722725550014,0.0818,60729.0,60728.0,1.04009289]
["bitfinex","BTCUSD",1722725550759,0.0818,60729.0,60728.0,1.02609289]
["bitfinex","BTCUSD",1722725551611,0.0808,60729.0,60728.0,1.01209289]
["bitfinex","BTCUSD",1722725551818,0.00928,60738.0,60731.0,0.164659]
["bitfinex","BTCUSD",1722725551819,0.0808,60733.0,60731.0,0.164659]
["bitfinex","BTCUSD",1722725552156,0.01602687,60732.0,60731.0,0.16466]
["bitfinex","BTCUSD",1722725552363,0.01602687,60732.0,60729.0,0.33041589]
["bitfinex","BTCUSD",1722725552568,0.06,60730.0,60728.0,0.028]
["bitfinex","BTCUSD",1722725552773,0.06,60730.0,60728.0,0.014]
["bitfinex","BTCUSD",1722725552976,0.01619477,60729.0,60727.0,0.16467]
["bitfinex","BTCUSD",1722725553105,0.01619477,60729.0,60728.0,0.164668]
["bitfinex","BTCUSD",1722725553308,0.01619477,60729.0,60728.0,0.494005]
["bitfinex","BTCUSD",1722725553505,0.01619477,60729.0,60728.0,0.164668]
["bitfinex","BTCUSD",1722725553943,0.01619477,60729.0,60728.0,0.178668]
["bitfinex","BTCUSD",1722725555028,0.01619477,60729.0,60728.0,0.823342]
["bitfinex","BTCUSD",1722725555230,0.02682843,60729.0,60728.0,0.837342]
["bitfinex","BTCUSD",1722725555427,0.02682843,60729.0,60728.0,0.851342]
["bitfinex","BTCUSD",1722725555635,0.001,60729.0,60728.0,0.851342]
["bitfinex","BTCUSD",1722725555838,0.001,60729.0,60728.0,0.522005]
["bitfinex","BTCUSD",1722725556437,0.01715195,60729.0,60728.0,0.522005]
["bitfinex","BTCUSD",1722725556861,0.01715195,60729.0,60728.0,0.028]
["bitfinex","BTCUSD",1722725559095,0.04298075,60729.0,60728.0,0.028]
["bitfinex","BTCUSD",1722725559319,0.01715195,60729.0,60728.0,0.028]
["bitfinex","BTCUSD",1722725562186,0.04298075,60729.0,60728.0,0.028]
["bitfinex","BTCUSD",1722725562411,0.20764575,60729.0,60728.0,0.028]
["bitfinex","BTCUSD",1722725562560,1.00710775,60729.0,60728.0,0.028]
["bitfinex","BTCUSD",1722725563592,1.33643875,60729.0,60728.0,0.028]
["bitfinex","BTCUSD",1722725563921,1.33643875,60729.0,60728.0,0.014]
["bitfinex","BTCUSD",1722725564205,1.33643875,60729.0,60728.0,0.02]
["bitfinex","BTCUSD",1722725564443,1.38468632,60729.0,60728.0,0.006]
["bitfinex","BTCUSD",1722725564655,1.38568632,60729.0,60728.0,0.012]
["bitfinex","BTCUSD",1722725564804,1.33643875,60729.0,60728.0,0.012]
["bitfinex","BTCUSD",1722725564967,1.00710775,60729.0,60728.0,0.006913]
["bitfinex","BTCUSD",1722725565174,1.00693775,60729.0,60728.0,0.006913]
["bitfinex","BTCUSD",1722725565375,1.01193775,60729.0,60728.0,0.000913]
["bitfinex","BTCUSD",1722725565735,1.01593775,60729.0,60728.0,0.000913]
["bitfinex","BTCUSD",1722725565890,1.01093775,60729.0,60728.0,0.000913]
["bitfinex","BTCUSD",1722725566320,1.01993775,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725566722,0.99410895,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725567504,1.32343995,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725568348,1.37266289,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725568957,1.04333189,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725569154,0.99410895,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725570147,1.01994196,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725570779,0.36127996,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725571169,0.33544695,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725571536,0.16678195,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725571698,0.17078195,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725571894,0.33544695,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725572279,0.10178195,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725572478,0.01698195,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725572679,0.01698195,60729.0,60728.0,0.58083605]
["bitfinex","BTCUSD",1722725573304,0.01698195,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725573708,0.01698195,60729.0,60728.0,0.007913]
["bitfinex","BTCUSD",1722725574479,0.04281272,60729.0,60728.0,0.011913]
["bitfinex","BTCUSD",1722725574736,0.01698195,60729.0,60728.0,0.011913]
["bitfinex","BTCUSD",1722725575298,0.09868195,60729.0,60728.0,0.011913]
["bitfinex","BTCUSD",1722725575565,0.26334695,60729.0,60728.0,0.011913]
["bitfinex","BTCUSD",1722725576927,0.26334695,60729.0,60728.0,0.007913]
["bitfinex","BTCUSD",1722725577108,0.26334695,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725577515,0.28917821,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725577962,0.26334695,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725578379,0.09868195,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725578520,0.26334695,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725579182,0.09868195,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725579826,0.26334695,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725580153,0.59267795,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725580361,0.65287795,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725580757,0.98220895,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725580960,1.31153995,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725581176,1.3373719,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725581964,1.3403719,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725583204,1.91362184,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725583407,1.58129084,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725583678,1.74455995,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725583844,1.74455961,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725584047,2.02468977,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725584245,2.03468977,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725584453,1.79376927,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725584660,2.1577029,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725584858,2.03468977,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725585069,2.02468977,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725585276,2.12308063,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725585709,1.80374963,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725586218,2.05468977,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725586446,2.1577029,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725586691,2.04863497,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725586934,2.15787825,60729.0,60728.0,0.003913]
["bitfinex","BTCUSD",1722725587144,2.03486512,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722725587599,2.17778449,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722725587813,2.05486512,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722725588158,2.15320233,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722725588374,2.02486512,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722725588529,1.79387236,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722725588752,1.76929005,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722725589455,1.69553412,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722725589629,1.79513112,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722725590061,1.69569493,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722725590516,1.52994404,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722725590934,1.09120895,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722725591868,1.42053995,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722725592549,1.09120895,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722725592718,1.42053995,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722725592918,1.44637337,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722725593154,1.09120895,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722725593822,1.42053995,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722725594154,1.46975185,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722725594555,1.58629084,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722725594783,1.69580157,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722725595100,1.63551191,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722725595328,1.76953736,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722725595530,1.76953731,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722725595757,1.63551526,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722725595959,1.58629084,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722725596711,1.42053995,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722725596920,1.09120895,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722725597118,0.02598195,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722725597967,0.02098195,60729.0,60728.0,0.927255]
["bitfinex","BTCUSD",1722725598079,0.02098195,60729.0,60728.0,0.597918]
["bitfinex","BTCUSD",1722725598276,0.00683,60729.0,60728.0,0.597918]
["bitfinex","BTCUSD",1722725598694,0.00083,60729.0,60728.0,0.927255]
["bitfinex","BTCUSD",1722725598971,0.00183,60729.0,60728.0,1.09300589]
["bitfinex","BTCUSD",1722725599182,0.00183,60729.0,60728.0,1.34754932]
["bitfinex","BTCUSD",1722725599315,0.00083,60729.0,60728.0,1.67688632]
["bitfinex","BTCUSD",1722725599515,0.00083,60729.0,60728.0,1.68096964]
["bitfinex","BTCUSD",1722725599721,0.00083,60729.0,60728.0,1.34763264]
["bitfinex","BTCUSD",1722725599931,0.02665773,60729.0,60728.0,1.34763264]
["bitfinex","BTCUSD",1722725600131,0.02665773,60729.0,60728.0,1.36163264]
["bitfinex","BTCUSD",1722725600339,0.00083,60729.0,60728.0,1.36363264]
["bitfinex","BTCUSD",1722725600658,0.00083,60729.0,60728.0,1.69296964]
["bitfinex","BTCUSD",1722725600860,0.00083,60729.0,60728.0,1.69096964]
["bitfinex","BTCUSD",1722725601237,0.00183,60729.0,60728.0,1.70596964]
["bitfinex","BTCUSD",1722725602467,0.00183,60729.0,60728.0,1.71596964]
["bitfinex","BTCUSD",1722725602672,0.00183,60729.0,60728.0,1.62044289]
["bitfinex","BTCUSD",1722725602878,0.00183,60729.0,60728.0,1.71658708]
["bitfinex","BTCUSD",1722725603025,0.00183,60729.0,60728.0,1.62044289]
["bitfinex","BTCUSD",1722725603224,0.00183,60729.0,60728.0,1.7166462]
["bitfinex","BTCUSD",1722725603648,0.00183,60729.0,60728.0,1.8166462]
["bitfinex","BTCUSD",1722725603649,0.02765745,60729.0,60728.0,1.8166462]
["bitfinex","BTCUSD",1722725604273,0.02765745,60729.0,60728.0,2.14625231]
["bitfinex","BTCUSD",1722725605930,0.02765745,60729.0,60728.0,2.04977989]
["bitfinex","BTCUSD",1722725606163,0.02765745,60729.0,60728.0,2.14601884]
["bitfinex","BTCUSD",1722725609388,0.02765745,60729.0,60728.0,2.17363152]
["bitfinex","BTCUSD",1722725611233,0.02765745,60729.0,60728.0,2.16163152]
["bitfinex","BTCUSD",1722725612084,0.02765745,60729.0,60728.0,2.17163152]
["bitfinex","BTCUSD",1722725613729,0.02765745,60729.0,60728.0,2.19163152]
["bitfinex","BTCUSD",1722725614116,0.02765745,60729.0,60728.0,2.09543789]
["bitfinex","BTCUSD",1722725614328,0.01117745,60729.0,60728.0,2.09543789]
["bitfinex","BTCUSD",1722725614553,0.00928,60738.0,60737.0,1.152508]
["bitfinex","BTCUSD",1722725614782,0.00928,60738.0,60737.0,1.34125889]
["bitfinex","BTCUSD",1722725615813,0.00928,60738.0,60737.0,1.34325889]
["bitfinex","BTCUSD",1722725616665,0.00928,60738.0,60737.0,1.34125889]
["bitfinex","BTCUSD",1722725616863,0.00928,60738.0,60737.0,1.35925889]
["bitfinex","BTCUSD",1722725618698,0.00928,60738.0,60737.0,1.02997089]
["bitfinex","BTCUSD",1722725621366,0.0351057,60738.0,60737.0,1.02997089]
["bitfinex","BTCUSD",1722725621784,0.00928,60738.0,60737.0,1.02997089]
["bitfinex","BTCUSD",1722725622389,0.06139,60742.0,60741.0,0.164633]
["bitfinex","BTCUSD",1722725622616,0.06139,60742.0,60741.0,0.493899]
["bitfinex","BTCUSD",1722725622819,0.0776888,60742.0,60741.0,0.493899]
["bitfinex","BTCUSD",1722725623029,0.06139,60742.0,60741.0,0.493899]
["bitfinex","BTCUSD",1722725623329,0.06139,60742.0,60741.0,0.164633]
["bitfinex","BTCUSD",1722725623874,0.0776888,60742.0,60741.0,0.169633]
["bitfinex","BTCUSD",1722725624022,0.0776888,60742.0,60741.0,0.174633]
["bitfinex","BTCUSD",1722725625048,0.10351412,60742.0,60741.0,0.174633]
["bitfinex","BTCUSD",1722725626779,0.0776888,60742.0,60741.0,0.174633]
["bitfinex","BTCUSD",1722725629802,0.0776888,60742.0,60741.0,0.175546]
["bitfinex","BTCUSD",1722725630004,0.0785188,60742.0,60741.0,0.175546]
["bitfinex","BTCUSD",1722725630710,0.0785188,60742.0,60741.0,0.010913]
["bitfinex","BTCUSD",1722725630909,0.0785188,60742.0,60741.0,0.175546]
["bitfinex","BTCUSD",1722725634214,0.0774288,60742.0,60741.0,0.175546]
["bitfinex","BTCUSD",1722725634636,0.1032542,60742.0,60741.0,0.175546]
["bitfinex","BTCUSD",1722725634839,0.1032542,60742.0,60741.0,1.40839489]
["bitfinex","BTCUSD",1722725634840,0.0429542,60742.0,60741.0,1.40839489]
["bitfinex","BTCUSD",1722725635060,0.0266554,60742.0,60741.0,1.55768741]
["bitfinex","BTCUSD",1722725635269,0.0266554,60742.0,60741.0,1.88695341]
["bitfinex","BTCUSD",1722725635461,0.0266554,60742.0,60741.0,1.89695341]
["bitfinex","BTCUSD",1722725635661,0.0266554,60742.0,60741.0,2.06799746]
["bitfinex","BTCUSD",1722725635662,0.00083,60742.0,60741.0,2.06799746]
["bitfinex","BTCUSD",1722725635998,0.00083,60742.0,60741.0,2.06499746]
["bitfinex","BTCUSD",1722725636199,0.00083,60742.0,60741.0,0.34759005]
["bitfinex","BTCUSD",1722725636399,0.01425511,60742.0,60741.0,0.18295705]
["bitfinex","BTCUSD",1722725636599,0.01425511,60742.0,60741.0,0.67685605]
["bitfinex","BTCUSD",1722725636823,0.00083,60742.0,60741.0,0.67085605]
["bitfinex","BTCUSD",1722725636997,0.00083,60742.0,60741.0,0.17695705]
["bitfinex","BTCUSD",1722725636998,0.01424112,60742.0,60741.0,0.17695705]
["bitfinex","BTCUSD",1722725637207,0.01424112,60742.0,60741.0,0.35459005]
["bitfinex","BTCUSD",1722725637863,0.01424112,60742.0,60741.0,0.34959005]
["bitfinex","BTCUSD",1722725638060,0.01424112,60742.0,60741.0,0.35759005]
["bitfinex","BTCUSD",1722725638267,0.01424112,60742.0,60741.0,0.34959005]
["bitfinex","BTCUSD",1722725638464,0.01424112,60742.0,60741.0,0.33659005]
["bitfinex","BTCUSD",1722725638620,0.01424112,60742.0,60741.0,0.35959005]
["bitfinex","BTCUSD",1722725640251,0.01424112,60742.0,60741.0,0.19495705]
["bitfinex","BTCUSD",1722725640456,0.01424112,60742.0,60741.0,0.35959005]
["bitfinex","BTCUSD",1722725642269,0.01424112,60742.0,60741.0,0.188546]
["bitfinex","BTCUSD",1722725642684,0.04006477,60742.0,60741.0,0.023913]
["bitfinex","BTCUSD",1722725642887,0.53395577,60742.0,60741.0,0.023913]
["bitfinex","BTCUSD",1722725643084,0.01424112,60742.0,60741.0,0.023913]
["bitfinex","BTCUSD",1722725645720,0.17887112,60742.0,60741.0,0.023913]
["bitfinex","BTCUSD",1722725646130,0.01424112,60742.0,60741.0,0.023913]
["bitfinex","BTCUSD",1722725646334,0.04006487,60742.0,60741.0,0.023913]
["bitfinex","BTCUSD",1722725646743,0.01424112,60742.0,60741.0,0.023913]
["bitfinex","BTCUSD",1722725647129,0.01424112,60742.0,60741.0,0.12101441]
["bitfinex","BTCUSD",1722725647346,0.01424112,60742.0,60741.0,0.023913]
["bitfinex","BTCUSD",1722725647545,0.01424112,60742.0,60741.0,0.188546]
["bitfinex","BTCUSD",1722725647767,0.01424112,60742.0,60741.0,0.28539699]
["bitfinex","BTCUSD",1722725647972,0.01424112,60742.0,60741.0,0.023913]
["bitfinex","BTCUSD",1722725648163,0.01424112,60742.0,60741.0,0.12076293]
["bitfinex","BTCUSD",1722725649055,0.01424112,60742.0,60741.0,0.023913]
["bitfinex","BTCUSD",1722725649856,0.01424112,60742.0,60741.0,0.12077437]
["bitfinex","BTCUSD",1722725650461,0.01424112,60742.0,60741.0,0.023913]
["bitfinex","BTCUSD",1722725650660,0.01424112,60742.0,60741.0,0.12073376]
["bitfinex","BTCUSD",1722725650837,0.01424112,60742.0,60741.0,0.023913]
["bitfinex","BTCUSD",1722725652753,0.01424112,60742.0,60741.0,0.12051648]
["bitfinex","BTCUSD",1722725653143,0.04006477,60742.0,60741.0,0.12051524]
["bitfinex","BTCUSD",1722725653358,0.04006477,60742.0,60741.0,0.023913]
["bitfinex","BTCUSD",1722725653529,0.01424112,60742.0,60741.0,0.023913]
["bitfinex","BTCUSD",1722725653736,0.01424112,60742.0,60741.0,0.12054253]
["bitfinex","BTCUSD",1722725654355,0.01424112,60742.0,60741.0,0.023913]
["bitfinex","BTCUSD",1722725655356,0.01424112,60742.0,60741.0,0.12057308]
["bitfinex","BTCUSD",1722725655542,0.01424112,60742.0,60741.0,0.12052188]
["bitfinex","BTCUSD",1722725655947,0.01424112,60742.0,60741.0,0.023913]
["bitfinex","BTCUSD",1722725656153,0.01424112,60742.0,60741.0,0.12052184]
["bitfinex","BTCUSD",1722725656353,0.01424112,60742.0,60741.0,0.023913]
["bitfinex","BTCUSD",1722725656553,0.01424112,60742.0,60741.0,0.12052202]
["bitfinex","BTCUSD",1722725656757,0.04006477,60742.0,60741.0,0.12059816]
["bitfinex","BTCUSD",1722725657983,0.01424112,60742.0,60741.0,0.12081813]
["bitfinex","BTCUSD",1722725658304,0.01424112,60742.0,60741.0,0.023913]
["bitfinex","BTCUSD",1722725658786,0.01006454,60742.0,60741.0,0.023913]
["bitfinex","BTCUSD",1722725659572,0.97831654,60742.0,60741.0,0.023913]
["bitfinex","BTCUSD",1722725659718,1.02764558,60742.0,60741.0,0.023913]
["bitfinex","BTCUSD",1722725659919,1.35690658,60742.0,60741.0,0.023913]
["bitfinex","BTCUSD",1722725660096,0.97831654,60742.0,60741.0,0.023913]
["bitfinex","BTCUSD",1722725660504,1.02762818,60742.0,60741.0,0.023913]
["bitfinex","BTCUSD",1722725660704,1.02762818,60742.0,60741.0,0.011913]
["bitfinex","BTCUSD",1722725660903,0.97831654,60742.0,60741.0,0.011913]
["bitfinex","BTCUSD",1722725661124,0.97831654,60742.0,60741.0,0.017913]
["bitfinex","BTCUSD",1722725661330,0.97831654,60742.0,60741.0,0.006913]
["bitfinex","BTCUSD",1722725661506,1.02761781,60742.0,60741.0,0.012913]
["bitfinex","BTCUSD",1722725663566,0.69835681,60742.0,60741.0,0.012913]
["bitfinex","BTCUSD",1722725663771,0.64905554,60742.0,60741.0,0.012913]
["bitfinex","BTCUSD",1722725664730,0.67488033,60742.0,60741.0,0.012913]
["bitfinex","BTCUSD",1722725664932,0.34561933,60742.0,60741.0,0.012913]
["bitfinex","BTCUSD",1722725665156,0.31979454,60742.0,60741.0,0.012913]
["bitfinex","BTCUSD",1722725665376,0.15516454,60742.0,60741.0,0.012913]
["bitfinex","BTCUSD",1722725665580,0.17469454,60742.0,60741.0,0.012913]
["bitfinex","BTCUSD",1722725665781,0.01006454,60742.0,60741.0,0.012913]
["bitfinex","BTCUSD",1722725666388,0.17469454,60742.0,60741.0,0.012913]
["bitfinex","BTCUSD",1722725667383,0.01006454,60742.0,60741.0,0.012913]
["bitfinex","BTCUSD",1722725667810,0.17469454,60742.0,60741.0,0.012913]
["bitfinex","BTCUSD",1722725668424,0.20051901,60742.0,60741.0,0.012913]
["bitfinex","BTCUSD",1722725669442,0.52978001,60742.0,60741.0,0.012913]
["bitfinex","BTCUSD",1722725670705,0.50395554,60742.0,60741.0,0.012913]
["bitfinex","BTCUSD",1722725671696,0.56025554,60742.0,60741.0,0.012913]
["bitfinex","BTCUSD",1722725674025,0.58608028,60742.0,60741.0,0.012913]
["bitfinex","BTCUSD",1722725674181,0.56025554,60742.0,60741.0,0.012913]
["bitfinex","BTCUSD",1722725674378,0.17469454,60742.0,60741.0,0.012913]
["bitfinex","BTCUSD",1722725674602,0.50395554,60742.0,60741.0,0.012913]
["bitfinex","BTCUSD",1722725674999,0.17469454,60742.0,60741.0,0.012913]
["bitfinex","BTCUSD",1722725675612,0.50395554,60742.0,60741.0,0.012913]
["bitfinex","BTCUSD",1722725676426,0.56025554,60742.0,60741.0,0.012913]
["bitfinex","BTCUSD",1722725676634,0.88951654,60742.0,60741.0,0.012913]
["bitfinex","BTCUSD",1722725676839,1.21877754,60742.0,60741.0,0.012913]
["bitfinex","BTCUSD",1722725677050,1.47869757,60742.0,60741.0,0.012913]
["bitfinex","BTCUSD",1722725677263,1.46296828,60742.0,60741.0,0.012913]
["bitfinex","BTCUSD",1722725677372,1.58614323,60742.0,60741.0,0.012913]
["bitfinex","BTCUSD",1722725677578,1.61197016,60742.0,60741.0,0.012913]
["bitfinex","BTCUSD",1722725677783,1.61197016,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725678072,1.61297016,60742.0,60741.0,0.001913]
["bitfinex","BTCUSD",1722725678213,1.50647942,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725678412,1.6141001,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725679004,1.50647942,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725679210,1.50641258,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725679411,1.50541258,60742.0,60741.0,0.001913]
["bitfinex","BTCUSD",1722725679539,1.38230447,60742.0,60741.0,0.001913]
["bitfinex","BTCUSD",1722725680448,1.4807549,60742.0,60741.0,0.001913]
["bitfinex","BTCUSD",1722725680667,1.4817549,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725681243,1.38330447,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725681451,1.48173713,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725682200,1.4559102,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725682404,1.43130818,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725682998,1.43030818,60742.0,60741.0,0.001913]
["bitfinex","BTCUSD",1722725683469,1.35747754,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725683593,1.35747754,60742.0,60741.0,0.001913]
["bitfinex","BTCUSD",1722725684442,1.35647754,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725684648,1.35747754,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725684823,1.35847754,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725685231,1.35747754,60742.0,60741.0,0.001913]
["bitfinex","BTCUSD",1722725685601,1.10425986,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725685728,1.07843229,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725685973,0.61687129,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725686171,0.17669454,60742.0,60741.0,0.001913]
["bitfinex","BTCUSD",1722725686411,0.17469454,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725686615,0.50595554,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725689121,0.20252128,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725689540,0.03789128,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725689979,0.20252128,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725690171,0.06836454,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725690373,0.01206454,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725691282,0.01206454,60742.0,60741.0,0.576212]
["bitfinex","BTCUSD",1722725691862,0.01106454,60742.0,60741.0,0.576212]
["bitfinex","BTCUSD",1722725692060,0.01106454,60742.0,60741.0,0.246946]
["bitfinex","BTCUSD",1722725692238,0.01206454,60742.0,60741.0,0.246946]
["bitfinex","BTCUSD",1722725692768,0.01006454,60742.0,60741.0,0.246946]
["bitfinex","BTCUSD",1722725692945,0.01106454,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725693343,0.01006454,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725693547,0.03588953,60742.0,60741.0,0.001913]
["bitfinex","BTCUSD",1722725693949,0.03588953,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725698811,0.03588953,60742.0,60741.0,0.167546]
["bitfinex","BTCUSD",1722725700241,0.03588953,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725700476,0.03588953,60742.0,60741.0,0.167546]
["bitfinex","BTCUSD",1722725700713,0.01006454,60742.0,60741.0,0.167546]
["bitfinex","BTCUSD",1722725700918,0.01006454,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725701859,0.36849454,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725702068,1.10093193,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725702296,1.45483364,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725702707,0.96783163,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725702908,0.89391654,60742.0,60741.0,0.001913]
["bitfinex","BTCUSD",1722725703424,0.94419581,60742.0,60741.0,0.001913]
["bitfinex","BTCUSD",1722725703786,0.94419581,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725704191,0.94619581,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725704556,0.89591654,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725705011,0.89691654,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725705521,0.94619581,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725705667,0.89691654,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725705873,0.94620888,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725706073,0.94420888,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725706723,1.04683163,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725706937,0.97391654,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725707773,1.04786088,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725708376,1.07368785,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725708553,0.97391654,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725708737,1.04786088,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725709324,0.97391654,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725709531,1.04786088,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725710202,1.04786294,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725710628,1.04786271,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725710919,1.37712371,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725711096,1.59217243,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725711704,1.60155536,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725712151,1.57572804,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725712323,1.19596743,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725712731,1.52522843,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725713753,1.64848089,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725714623,1.64850639,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725715334,1.52522843,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725715537,1.63197962,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725716824,1.6578072,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725717252,1.52522843,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725717547,1.3029107,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725717925,1.6321717,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725718301,1.63208755,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725718528,1.64851863,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725718729,1.63208604,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725719048,1.64850906,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725719257,1.52522843,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725719429,1.67433273,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725720209,1.52522843,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725720759,0.97391654,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725720985,1.10417372,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725721518,0.89151654,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725721720,0.89151654,60742.0,60741.0,0.308046]
["bitfinex","BTCUSD",1722725721721,0.06137019,60742.0,60741.0,0.308046]
["bitfinex","BTCUSD",1722725721856,0.01206454,60742.0,60741.0,0.308046]
["bitfinex","BTCUSD",1722725722213,0.01206454,60742.0,60741.0,0.966578]
["bitfinex","BTCUSD",1722725722641,0.00283,60742.0,60741.0,0.966578]
["bitfinex","BTCUSD",1722725722843,0.00283,60742.0,60741.0,0.637312]
["bitfinex","BTCUSD",1722725722844,0.00183,60742.0,60741.0,0.637312]
["bitfinex","BTCUSD",1722725723059,0.00083,60742.0,60741.0,0.308046]
["bitfinex","BTCUSD",1722725723250,0.00183,60742.0,60741.0,0.308046]
["bitfinex","BTCUSD",1722725723419,0.03708034,60742.0,60741.0,0.308046]
["bitfinex","BTCUSD",1722725723601,0.02665404,60742.0,60741.0,0.143413]
["bitfinex","BTCUSD",1722725723808,0.03609452,60742.0,60741.0,0.308046]
["bitfinex","BTCUSD",1722725724004,0.03609452,60742.0,60741.0,0.309046]
["bitfinex","BTCUSD",1722725724386,0.03609452,60742.0,60741.0,0.144413]
["bitfinex","BTCUSD",1722725724588,0.01027048,60742.0,60741.0,0.243346]
["bitfinex","BTCUSD",1722725725630,0.01027048,60742.0,60741.0,0.244346]
["bitfinex","BTCUSD",1722725727982,0.01027048,60742.0,60741.0,0.573612]
["bitfinex","BTCUSD",1722725728589,0.00083,60742.0,60741.0,0.573612]
["bitfinex","BTCUSD",1722725728790,0.01026205,60742.0,60741.0,0.573612]
["bitfinex","BTCUSD",1722725729031,0.00083,60742.0,60741.0,0.573612]
["bitfinex","BTCUSD",1722725730798,0.01026205,60742.0,60741.0,0.573612]
["bitfinex","BTCUSD",1722725731021,0.00083,60742.0,60741.0,0.573612]
["bitfinex","BTCUSD",1722725731218,0.01026205,60742.0,60741.0,0.573612]
["bitfinex","BTCUSD",1722725731380,0.00083,60742.0,60741.0,0.573612]
["bitfinex","BTCUSD",1722725731581,0.01026205,60742.0,60741.0,0.573612]
["bitfinex","BTCUSD",1722725731787,0.02665414,60742.0,60741.0,0.573612]
["bitfinex","BTCUSD",1722725732096,0.03608619,60742.0,60741.0,0.573612]
["bitfinex","BTCUSD",1722725732301,0.01026205,60742.0,60741.0,0.573612]
["bitfinex","BTCUSD",1722725735345,0.03608627,60742.0,60741.0,0.573612]
["bitfinex","BTCUSD",1722725736327,0.25701627,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725736532,0.33571627,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725736751,0.25701627,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725736973,0.52997727,60742.0,60741.0,0.067813]
["bitfinex","BTCUSD",1722725737131,0.03608627,60742.0,60741.0,0.80666289]
["bitfinex","BTCUSD",1722725737316,0.00083,60742.0,60741.0,1.23440444]
["bitfinex","BTCUSD",1722725737956,0.00083,60742.0,60741.0,1.56367044]
["bitfinex","BTCUSD",1722725738116,0.00083,60742.0,60741.0,1.56267044]
["bitfinex","BTCUSD",1722725738315,0.00183,60742.0,60741.0,1.58467044]
["bitfinex","BTCUSD",1722725738791,0.00083,60742.0,60741.0,1.58467044]
["bitfinex","BTCUSD",1722725739007,0.00083,60742.0,60741.0,1.58967044]
["bitfinex","BTCUSD",1722725739348,0.00083,60742.0,60741.0,1.59067044]
["bitfinex","BTCUSD",1722725739601,0.00083,60742.0,60741.0,1.59667044]
["bitfinex","BTCUSD",1722725739925,0.00083,60742.0,60741.0,1.58467044]
["bitfinex","BTCUSD",1722725740144,0.00083,60742.0,60741.0,1.48619489]
["bitfinex","BTCUSD",1722725740319,0.00083,60742.0,60741.0,1.59527878]
["bitfinex","BTCUSD",1722725741109,0.00083,60742.0,60741.0,1.60627878]
["bitfinex","BTCUSD",1722725741306,0.00083,60742.0,60741.0,1.58527878]
["bitfinex","BTCUSD",1722725741680,0.00083,60742.0,60741.0,1.60827878]
["bitfinex","BTCUSD",1722725742532,0.00083,60742.0,60741.0,1.60836868]
["bitfinex","BTCUSD",1722725743321,0.00083,60742.0,60741.0,1.50919489]
["bitfinex","BTCUSD",1722725744069,0.02665261,60742.0,60741.0,1.50919489]
["bitfinex","BTCUSD",1722725745022,0.02665261,60742.0,60741.0,1.60827987]
["bitfinex","BTCUSD",1722725745227,0.00083,60742.0,60741.0,1.61804975]
["bitfinex","BTCUSD",1722725746249,0.00083,60742.0,60741.0,1.50796477]
["bitfinex","BTCUSD",1722725747154,0.00083,60742.0,60741.0,1.60709688]
["bitfinex","BTCUSD",1722725747371,0.00083,60742.0,60741.0,1.50796477]
["bitfinex","BTCUSD",1722725747572,0.00083,60742.0,60741.0,1.52196477]
["bitfinex","BTCUSD",1722725747980,0.00083,60742.0,60741.0,1.50996477]
["bitfinex","BTCUSD",1722725748184,0.00083,60742.0,60741.0,1.52396477]
["bitfinex","BTCUSD",1722725748379,0.00083,60742.0,60741.0,1.62287551]
["bitfinex","BTCUSD",1722725748602,0.00083,60742.0,60741.0,1.52396477]
["bitfinex","BTCUSD",1722725748802,0.00083,60742.0,60741.0,1.62288165]
["bitfinex","BTCUSD",1722725752114,0.00083,60742.0,60741.0,1.62285559]
["bitfinex","BTCUSD",1722725753039,0.02665195,60742.0,60741.0,1.62285559]
["bitfinex","BTCUSD",1722725755780,0.02665195,60742.0,60741.0,1.62289665]
["bitfinex","BTCUSD",1722725756931,0.00083,60742.0,60741.0,1.62289665]
["bitfinex","BTCUSD",1722725759855,0.00083,60742.0,60741.0,1.62276358]
["bitfinex","BTCUSD",1722725760477,0.00083,60742.0,60741.0,1.63276358]
["bitfinex","BTCUSD",1722725760755,0.00083,60742.0,60741.0,1.63476358]
["bitfinex","BTCUSD",1722725760955,0.00083,60742.0,60741.0,2.05002958]
["bitfinex","BTCUSD",1722725761210,0.00083,60742.0,60741.0,2.02402958]
["bitfinex","BTCUSD",1722725761415,0.00083,60742.0,60741.0,2.05202958]
["bitfinex","BTCUSD",1722725761560,0.00083,60742.0,60741.0,2.03802958]
["bitfinex","BTCUSD",1722725761983,0.00083,60742.0,60741.0,2.05141411]
["bitfinex","BTCUSD",1722725762566,0.00083,60742.0,60741.0,2.03741411]
["bitfinex","BTCUSD",1722725763476,0.00083,60742.0,60741.0,2.02341411]
["bitfinex","BTCUSD",1722725763759,0.00083,60742.0,60741.0,2.03741411]
["bitfinex","BTCUSD",1722725764160,0.00083,60742.0,60741.0,2.05141411]
["bitfinex","BTCUSD",1722725764365,0.00083,60742.0,60741.0,1.72214811]
["bitfinex","BTCUSD",1722725764743,0.02665142,60742.0,60741.0,1.70814811]
["bitfinex","BTCUSD",1722725764905,0.00083,60742.0,60741.0,1.70814811]
["bitfinex","BTCUSD",1722725765106,0.00083,60742.0,60741.0,1.72214811]
["bitfinex","BTCUSD",1722725765310,0.00083,60742.0,60741.0,1.65724811]
["bitfinex","BTCUSD",1722725765532,0.00083,60742.0,60741.0,1.71354811]
["bitfinex","BTCUSD",1722725768281,0.00083,60742.0,60741.0,1.77844811]
["bitfinex","BTCUSD",1722725769759,0.00083,60742.0,60741.0,1.77878648]
["bitfinex","BTCUSD",1722725770245,0.00083,60742.0,60741.0,1.9498285]
["bitfinex","BTCUSD",1722725770379,0.00083,60742.0,60741.0,1.94981951]
["bitfinex","BTCUSD",1722725770588,0.00083,60742.0,60741.0,1.94982026]
["bitfinex","BTCUSD",1722725770792,0.00083,60742.0,60741.0,1.94981855]
["bitfinex","BTCUSD",1722725771536,0.00083,60742.0,60741.0,1.95181855]
["bitfinex","BTCUSD",1722725771763,0.00083,60742.0,60741.0,1.94981855]
["bitfinex","BTCUSD",1722725771965,0.00928,60759.0,60741.0,1.94981855]
["bitfinex","BTCUSD",1722725771966,0.00928,60759.0,60749.0,0.01]
["bitfinex","BTCUSD",1722725772178,0.00928,60759.0,60743.0,0.329255]
["bitfinex","BTCUSD",1722725772179,0.00928,60759.0,60758.0,0.694461]
["bitfinex","BTCUSD",1722725772406,0.00928,60759.0,60758.0,1.21019873]
["bitfinex","BTCUSD",1722725772582,0.00928,60759.0,60758.0,0.88102473]
["bitfinex","BTCUSD",1722725772781,0.00928,60759.0,60758.0,1.02144784]
["bitfinex","BTCUSD",1722725773042,0.00928,60759.0,60758.0,0.69227384]
["bitfinex","BTCUSD",1722725773356,0.00928,60759.0,60758.0,1.02144784]
["bitfinex","BTCUSD",1722725773742,0.00928,60759.0,60758.0,1.02284211]
["bitfinex","BTCUSD",1722725774099,0.00928,60759.0,60758.0,1.03684211]
["bitfinex","BTCUSD",1722725774905,0.03509556,60759.0,60758.0,1.03684211]
["bitfinex","BTCUSD",1722725776527,0.00928,60759.0,60758.0,1.03684211]
["bitfinex","BTCUSD",1722725776945,0.00928,60759.0,60758.0,1.05084211]
["bitfinex","BTCUSD",1722725780994,0.00928,60759.0,60758.0,1.05093173]
["bitfinex","BTCUSD",1722725781407,0.00928,60759.0,60758.0,1.05093706]
["bitfinex","BTCUSD",1722725783329,0.00928,60759.0,60758.0,1.38011106]
["bitfinex","BTCUSD",1722725783531,0.00928,60759.0,60758.0,1.05093706]
["bitfinex","BTCUSD",1722725784418,0.00928,60759.0,60758.0,1.05087077]
["bitfinex","BTCUSD",1722725784942,0.00959,60759.0,60758.0,1.38004477]
["bitfinex","BTCUSD",1722725785135,0.00959,60759.0,60758.0,1.05087077]
["bitfinex","BTCUSD",1722725787580,0.03540556,60759.0,60758.0,1.38004477]
["bitfinex","BTCUSD",1722725787740,0.03540556,60759.0,60758.0,1.05087077]
["bitfinex","BTCUSD",1722725787962,0.03540556,60759.0,60758.0,1.05098306]
["bitfinex","BTCUSD",1722725788172,0.00959,60759.0,60758.0,1.05098306]
["bitfinex","BTCUSD",1722725791457,0.00959,60759.0,60758.0,0.950935]
["bitfinex","BTCUSD",1722725791663,0.00959,60759.0,60758.0,1.05101703]
["bitfinex","BTCUSD",1722725791990,0.00959,60759.0,60758.0,1.05101711]
["bitfinex","BTCUSD",1722725793148,0.00959,60759.0,60758.0,1.05104391]
["bitfinex","BTCUSD",1722725795777,0.03570556,60759.0,60758.0,1.05104391]
["bitfinex","BTCUSD",1722725797259,0.03570556,60759.0,60758.0,1.38021791]
["bitfinex","BTCUSD",1722725797881,0.03570556,60759.0,60758.0,1.05104391]
["bitfinex","BTCUSD",1722725799649,0.00989,60759.0,60758.0,1.05104391]
["bitfinex","BTCUSD",1722725800203,0.00989,60759.0,60758.0,1.38021791]
["bitfinex","BTCUSD",1722725800368,0.00989,60759.0,60758.0,1.05104391]
["bitfinex","BTCUSD",1722725801391,0.00989,60759.0,60758.0,1.38021791]
["bitfinex","BTCUSD",1722725802151,0.00989,60759.0,60758.0,1.05048171]
["bitfinex","BTCUSD",1722725802610,0.00989,60759.0,60758.0,1.05044829]
["bitfinex","BTCUSD",1722725802808,0.03570556,60759.0,60758.0,1.05044829]
["bitfinex","BTCUSD",1722725803138,0.00989,60759.0,60758.0,1.05044829]
["bitfinex","BTCUSD",1722725805702,0.00989,60759.0,60758.0,1.05063352]
["bitfinex","BTCUSD",1722725806268,0.03570556,60759.0,60758.0,1.05063352]
["bitfinex","BTCUSD",1722725807510,0.00989,60759.0,60758.0,1.05063352]
["bitfinex","BTCUSD",1722725808133,0.00989,60759.0,60758.0,0.950935]
["bitfinex","BTCUSD",1722725809154,0.00989,60759.0,60758.0,1.05093501]
["bitfinex","BTCUSD",1722725809481,0.648743,60759.0,60758.0,0.12800001]
["bitfinex","BTCUSD",1722725809606,0.319574,60759.0,60758.0,0.12800001]
["bitfinex","BTCUSD",1722725809809,0.32727186,60759.0,60758.0,0.12800001]
["bitfinex","BTCUSD",1722725810256,0.01758786,60759.0,60758.0,1.1837859]
["bitfinex","BTCUSD",1722725810458,0.00989,60759.0,60758.0,1.5772599]
["bitfinex","BTCUSD",1722725810678,0.00989,60759.0,60758.0,1.6002599]
["bitfinex","BTCUSD",1722725811080,0.00989,60759.0,60758.0,1.48625989]
["bitfinex","BTCUSD",1722725811282,0.00989,60759.0,60758.0,1.01968589]
["bitfinex","BTCUSD",1722725811532,0.00989,60759.0,60758.0,0.180587]
["bitfinex","BTCUSD",1722725811678,0.15499,60759.0,60758.0,0.008]
["bitfinex","BTCUSD",1722725812078,0.15499,60759.0,60758.0,0.61299579]
["bitfinex","BTCUSD",1722725812301,0.15499,60759.0,60758.0,0.60199579]
["bitfinex","BTCUSD",1722725812512,0.15499,60759.0,60758.0,0.92316979]
["bitfinex","BTCUSD",1722725812726,0.15499,60759.0,60758.0,0.94116979]
["bitfinex","BTCUSD",1722725812853,0.07569,60759.0,60758.0,0.93116979]
["bitfinex","BTCUSD",1722725813070,0.07569,60759.0,60758.0,0.93925161]
["bitfinex","BTCUSD",1722725813274,0.07569,60759.0,60758.0,0.93125161]
["bitfinex","BTCUSD",1722725813470,0.00989,60759.0,60758.0,1.1040025]
["bitfinex","BTCUSD",1722725813772,0.00989,60759.0,60758.0,1.1270025]
["bitfinex","BTCUSD",1722725814803,0.00989,60759.0,60758.0,1.1350025]
["bitfinex","BTCUSD",1722725815007,0.03570601,60759.0,60758.0,1.1270025]
["bitfinex","BTCUSD",1722725815441,0.00989,60759.0,60758.0,1.1340025]
["bitfinex","BTCUSD",1722725816228,0.15499,60759.0,60758.0,0.60907761]
["bitfinex","BTCUSD",1722725816431,0.15499,60759.0,60758.0,0.61407761]
["bitfinex","BTCUSD",1722725816676,0.15499,60759.0,60758.0,0.28490361]
["bitfinex","BTCUSD",1722725817083,0.15499,60759.0,60758.0,0.11531661]
["bitfinex","BTCUSD",1722725817271,0.15499,60759.0,60758.0,0.28690361]
["bitfinex","BTCUSD",1722725817826,0.15499,60759.0,60758.0,0.27990361]
["bitfinex","BTCUSD",1722725818025,0.15499,60759.0,60758.0,0.177587]
["bitfinex","BTCUSD",1722725818262,0.18080601,60759.0,60758.0,0.31440914]
["bitfinex","BTCUSD",1722725818465,0.18080601,60759.0,60758.0,0.30740914]
["bitfinex","BTCUSD",1722725818872,0.18080601,60759.0,60758.0,0.31040914]
["bitfinex","BTCUSD",1722725819072,0.18080601,60759.0,60758.0,0.30740914]
["bitfinex","BTCUSD",1722725819331,0.15499,60759.0,60758.0,0.30740914]
["bitfinex","BTCUSD",1722725820168,0.15499,60759.0,60758.0,0.31340914]
["bitfinex","BTCUSD",1722725821613,0.15499,60759.0,60758.0,0.31341016]
["bitfinex","BTCUSD",1722725822742,0.18080601,60759.0,60758.0,0.31341016]
["bitfinex","BTCUSD",1722725822944,0.15499,60759.0,60758.0,0.30741016]
["bitfinex","BTCUSD",1722725823182,0.15499,60759.0,60758.0,0.30441016]
["bitfinex","BTCUSD",1722725823458,0.484159,60759.0,60758.0,0.14382316]
["bitfinex","BTCUSD",1722725823709,0.977912,60759.0,60758.0,0.14382316]
["bitfinex","BTCUSD",1722725825577,0.648743,60759.0,60758.0,0.14382316]
["bitfinex","BTCUSD",1722725826273,0.67455964,60759.0,60758.0,0.14382316]
["bitfinex","BTCUSD",1722725826649,0.648743,60759.0,60758.0,0.14382316]
["bitfinex","BTCUSD",1722725829383,0.648743,60759.0,60758.0,0.13682316]
["bitfinex","BTCUSD",1722725831228,0.977912,60759.0,60758.0,0.13682316]
["bitfinex","BTCUSD",1722725831386,0.648743,60759.0,60758.0,0.13682316]
["bitfinex","BTCUSD",1722725831976,0.977912,60759.0,60758.0,0.13682316]
["bitfinex","BTCUSD",1722725832255,0.164592,60756.0,60755.0,0.08291805]
["bitfinex","BTCUSD",1722725832452,0.164592,60756.0,60750.0,0.0787]
["bitfinex","BTCUSD",1722725832453,0.889057,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725832655,0.969857,60749.0,60748.0,0.1377606]
["bitfinex","BTCUSD",1722725833166,0.640634,60749.0,60748.0,0.1377606]
["bitfinex","BTCUSD",1722725834007,0.969857,60749.0,60748.0,0.1377606]
["bitfinex","BTCUSD",1722725834214,0.969857,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725834215,1.80605389,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725834391,1.97983128,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725834783,1.90605389,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725835161,1.91605176,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725835361,2.05495176,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725835504,2.06224008,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725835710,2.06624008,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725835916,2.05095176,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725836116,2.04695176,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725836315,2.05418062,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725836828,2.05495176,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725837055,2.06195176,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725837839,2.06917855,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725838064,2.08777733,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725839164,2.06195176,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725839547,2.05195176,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725840168,2.06195176,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725840970,2.06918202,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725841187,2.06195176,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725841476,2.06917995,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725841690,2.05917995,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725842182,2.15753869,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725842381,2.1503105,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725842590,2.19336555,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725842818,2.1603105,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725843233,2.11109081,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725843407,2.1110866,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725843607,2.06195176,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725843812,2.11831742,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725844014,2.11108716,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725844157,2.06195176,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725845382,2.06918202,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725845806,2.06195176,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725846005,2.08777856,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725846380,2.06195176,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725848595,2.05195176,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725848846,2.06195176,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725849047,2.05195176,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725849563,1.55697787,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725849746,1.58280467,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725850349,1.58363467,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725850771,1.55780787,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725851756,1.88703087,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725851968,1.72355876,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725852392,2.05278176,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725853396,1.72355876,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725854061,2.07860813,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725854418,2.05278176,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725855029,1.72355876,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725856119,2.05278176,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725856346,1.72355876,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725857406,1.63895876,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725857581,1.66478502,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725857948,1.63895876,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725859095,1.97818176,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725860302,1.96818176,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725860497,1.63895876,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725860930,1.50185876,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725861132,0.930887,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725861369,0.9567131,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725861577,0.930887,60749.0,60748.0,0.002913]
["bitfinex","BTCUSD",1722725861986,0.925887,60749.0,60748.0,0.001913]
["bitfinex","BTCUSD",1722725862381,0.928887,60749.0,60748.0,0.001913]
["bitfinex","BTCUSD",1722725862810,1.25511,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725863324,0.925887,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725864143,0.929887,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725864339,0.95571168,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725864706,0.929887,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725865132,1.0280975,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725865533,0.00683,60749.0,60748.0,0.139513]
["bitfinex","BTCUSD",1722725865835,0.00683,60749.0,60748.0,0.304127]
["bitfinex","BTCUSD",1722725866042,0.00683,60749.0,60748.0,0.77020752]
["bitfinex","BTCUSD",1722725866247,0.00683,60749.0,60748.0,1.26518641]
["bitfinex","BTCUSD",1722725866452,0.00483,60749.0,60748.0,1.26518641]
["bitfinex","BTCUSD",1722725866643,0.329189,60756.0,60750.0,0.0753]
["bitfinex","BTCUSD",1722725866848,0.329176,60758.0,60751.0,0.20172691]
["bitfinex","BTCUSD",1722725866981,0.329176,60758.0,60753.0,0.0753]
["bitfinex","BTCUSD",1722725867181,0.164595,60755.0,60754.0,0.00157439]
["bitfinex","BTCUSD",1722725867400,0.493786,60755.0,60754.0,0.00157439]
["bitfinex","BTCUSD",1722725867598,0.164598,60754.0,60753.0,0.0753]
["bitfinex","BTCUSD",1722725868147,0.493794,60754.0,60753.0,0.0753]
["bitfinex","BTCUSD",1722725868284,0.164598,60754.0,60753.0,0.0753]
["bitfinex","BTCUSD",1722725868487,0.19041453,60755.0,60753.0,0.0753]
["bitfinex","BTCUSD",1722725868707,0.493794,60754.0,60753.0,0.0753]
["bitfinex","BTCUSD",1722725868910,0.165598,60754.0,60753.0,0.0753]
["bitfinex","BTCUSD",1722725869112,0.17282153,60754.0,60753.0,0.0753]
["bitfinex","BTCUSD",1722725871708,0.165598,60754.0,60753.0,0.0753]
["bitfinex","BTCUSD",1722725872938,0.494794,60754.0,60753.0,0.0753]
["bitfinex","BTCUSD",1722725873628,0.82399,60754.0,60753.0,0.0753]
["bitfinex","BTCUSD",1722725873839,0.82399,60754.0,60751.0,0.0633]
["bitfinex","BTCUSD",1722725873840,0.49381,60752.0,60751.0,0.0633]
["bitfinex","BTCUSD",1722725874305,0.823017,60752.0,60751.0,0.0633]
["bitfinex","BTCUSD",1722725874999,0.823017,60752.0,60751.0,0.0663]
["bitfinex","BTCUSD",1722725876290,0.823017,60752.0,60751.0,0.0653]
["bitfinex","BTCUSD",1722725876491,0.49381,60752.0,60751.0,0.0653]
["bitfinex","BTCUSD",1722725876692,0.5196305,60752.0,60751.0,0.0633]
["bitfinex","BTCUSD",1722725877081,0.49581,60752.0,60751.0,0.0633]
["bitfinex","BTCUSD",1722725877681,0.49681,60752.0,60751.0,0.0633]
["bitfinex","BTCUSD",1722725878591,0.167603,60752.0,60751.0,0.0633]
["bitfinex","BTCUSD",1722725878793,0.003,60752.0,60751.0,0.1454]
["bitfinex","BTCUSD",1722725879027,0.167603,60752.0,60751.0,0.1454]
["bitfinex","BTCUSD",1722725879340,0.165603,60752.0,60751.0,0.1454]
["bitfinex","BTCUSD",1722725879768,0.165603,60752.0,60751.0,0.1464]
["bitfinex","BTCUSD",1722725879965,0.49481,60752.0,60751.0,0.1464]
["bitfinex","BTCUSD",1722725880184,0.52063018,60752.0,60751.0,0.1464]
["bitfinex","BTCUSD",1722725880371,0.51963018,60752.0,60751.0,0.1464]
["bitfinex","BTCUSD",1722725880929,0.51963018,60752.0,60751.0,0.1484]
["bitfinex","BTCUSD",1722725881348,0.49381,60752.0,60751.0,0.1484]
["bitfinex","BTCUSD",1722725881496,0.49381,60752.0,60751.0,0.0851]
["bitfinex","BTCUSD",1722725882354,0.49381,60752.0,60751.0,0.0831]
["bitfinex","BTCUSD",1722725882518,0.49381,60752.0,60751.0,0.0821]
["bitfinex","BTCUSD",1722725882699,0.823017,60752.0,60751.0,0.0821]
["bitfinex","BTCUSD",1722725882902,0.823847,60752.0,60751.0,0.0821]
["bitfinex","BTCUSD",1722725883441,0.824847,60752.0,60751.0,0.0821]
["bitfinex","BTCUSD",1722725883878,0.493834,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725884121,0.823057,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725885054,0.823057,60749.0,60748.0,0.003913]
["bitfinex","BTCUSD",1722725885259,0.823057,60749.0,60748.0,0.005913]
["bitfinex","BTCUSD",1722725886716,0.823057,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725886884,0.825057,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725887085,0.496834,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725887294,0.826057,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725887488,0.826057,60749.0,60748.0,0.143513]
["bitfinex","BTCUSD",1722725887688,0.496834,60749.0,60748.0,0.143513]
["bitfinex","BTCUSD",1722725888903,0.639734,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725889086,0.968957,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725889472,0.639734,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725889676,0.562034,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725889873,0.891257,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725891342,0.947557,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725895082,1.27678,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725895295,1.40365655,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725895472,1.59399571,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725895669,1.59401831,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725895880,1.84945389,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725896227,1.59401828,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725897373,1.5940251,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725897693,1.52023089,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725897906,1.59402335,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725899633,1.35057246,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725901069,1.37639629,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725901271,1.32009629,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725902115,1.32011435,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725902299,1.29429052,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725903179,1.2942902,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725903828,1.22048,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725904769,1.46143089,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725904999,1.56984491,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725905205,1.88906791,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725905604,1.91489306,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725905832,1.92489306,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725906023,1.89906791,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725906509,1.55984491,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725906728,1.46143089,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725907059,1.55986526,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725909399,1.58569041,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725909478,1.55986526,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725910261,1.39411437,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725910438,1.31891437,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725910624,1.32897748,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725910828,1.32896479,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725911774,1.23054311,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725911927,1.3043616,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725912127,1.23054311,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725912673,1.22048,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725912876,1.24630317,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725913291,1.18110317,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725916242,1.25494302,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725916593,0.92572002,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725916801,0.92572002,60749.0,60748.0,0.079413]
["bitfinex","BTCUSD",1722725916802,0.85188017,60749.0,60748.0,0.079413]
["bitfinex","BTCUSD",1722725917261,0.92572002,60749.0,60748.0,0.079413]
["bitfinex","BTCUSD",1722725917509,0.92572002,60749.0,60748.0,0.145413]
["bitfinex","BTCUSD",1722725917510,0.52265717,60749.0,60748.0,0.145413]
["bitfinex","BTCUSD",1722725917674,0.85188017,60749.0,60748.0,0.145413]
["bitfinex","BTCUSD",1722725919861,0.826057,60749.0,60748.0,0.145413]
["bitfinex","BTCUSD",1722725920688,0.8753017,60749.0,60748.0,0.145413]
["bitfinex","BTCUSD",1722725920895,0.8753017,60749.0,60748.0,0.079413]
["bitfinex","BTCUSD",1722725923217,0.9316017,60749.0,60748.0,0.079413]
["bitfinex","BTCUSD",1722725923886,0.6023787,60749.0,60748.0,0.079413]
["bitfinex","BTCUSD",1722725924088,0.553134,60749.0,60748.0,0.079413]
["bitfinex","BTCUSD",1722725924530,0.62826608,60749.0,60748.0,0.079413]
["bitfinex","BTCUSD",1722725924752,0.93166588,60749.0,60748.0,0.079413]
["bitfinex","BTCUSD",1722725925199,0.882357,60749.0,60748.0,0.079413]
["bitfinex","BTCUSD",1722725925599,0.553134,60749.0,60748.0,0.079413]
["bitfinex","BTCUSD",1722725926240,0.882357,60749.0,60748.0,0.079413]
["bitfinex","BTCUSD",1722725926436,0.553134,60749.0,60748.0,0.079413]
["bitfinex","BTCUSD",1722725926612,0.5789572,60749.0,60748.0,0.079413]
["bitfinex","BTCUSD",1722725927217,0.98215396,60749.0,60748.0,0.079413]
["bitfinex","BTCUSD",1722725927422,0.65293096,60749.0,60748.0,0.079413]
["bitfinex","BTCUSD",1722725927605,0.98215396,60749.0,60748.0,0.079413]
["bitfinex","BTCUSD",1722725927940,0.95633076,60749.0,60748.0,0.079413]
["bitfinex","BTCUSD",1722725928677,0.62710776,60749.0,60748.0,0.079413]
["bitfinex","BTCUSD",1722725928940,0.29788476,60749.0,60748.0,0.079413]
["bitfinex","BTCUSD",1722725929256,0.24158476,60749.0,60748.0,0.079413]
["bitfinex","BTCUSD",1722725929798,0.241609,60749.0,60748.0,0.079413]
["bitfinex","BTCUSD",1722725930007,0.570832,60749.0,60748.0,0.079413]
["bitfinex","BTCUSD",1722725930703,0.57083673,60749.0,60748.0,0.079413]
["bitfinex","BTCUSD",1722725930917,0.59665951,60749.0,60748.0,0.079413]
["bitfinex","BTCUSD",1722725932039,0.56983673,60749.0,60748.0,0.079413]
["bitfinex","BTCUSD",1722725932220,0.56883673,60749.0,60748.0,0.079413]
["bitfinex","BTCUSD",1722725932451,0.496834,60749.0,60748.0,0.079413]
["bitfinex","BTCUSD",1722725934251,0.57083673,60749.0,60748.0,0.079413]
["bitfinex","BTCUSD",1722725934749,0.57084786,60749.0,60748.0,0.079413]
["bitfinex","BTCUSD",1722725935423,0.59667064,60749.0,60748.0,0.079413]
["bitfinex","BTCUSD",1722725935645,0.57084786,60749.0,60748.0,0.079413]
["bitfinex","BTCUSD",1722725936756,0.57084786,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725938118,0.54618453,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725938883,0.57200747,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725939087,0.52265694,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725939749,0.92591224,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725939955,0.99987994,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725940153,1.79825389,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725940356,1.80825389,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725940486,1.79825389,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725941513,1.94631849,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725941718,2.00759324,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725943510,2.00757452,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725943958,2.06387452,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725944163,1.92582864,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725944588,1.92598113,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725944765,1.95180638,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725944940,1.92598113,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725945141,1.91598113,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722725945344,1.300413,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725945607,1.85172489,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725945812,1.208713,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725946084,1.30740014,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725946441,1.30840014,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725946869,1.209713,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725947187,1.3083958,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725947591,1.33422225,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725947794,1.33421843,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725947956,1.209713,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725948153,1.30838747,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725948559,1.84852489,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725948791,2.00654909,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725948991,1.99654909,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725949199,1.94852489,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725949387,2.0092877,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725949553,1.95852489,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725950213,2.10644059,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725950409,2.09644059,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725950823,2.12226911,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725951026,1.97435341,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725951935,1.95852489,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725952561,2.10640872,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725952713,2.0188635,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725953315,2.0178635,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725953586,2.0118635,60742.0,60741.0,0.001913]
["bitfinex","BTCUSD",1722725953799,2.0218635,60742.0,60741.0,0.001913]
["bitfinex","BTCUSD",1722725953995,2.0178635,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725954200,2.0218635,60742.0,60741.0,0.001913]
["bitfinex","BTCUSD",1722725954608,2.03159846,60742.0,60741.0,0.001913]
["bitfinex","BTCUSD",1722725954896,2.03459846,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725955102,2.03489232,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725955312,2.20856531,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725955511,2.20556531,60742.0,60741.0,0.001913]
["bitfinex","BTCUSD",1722725955698,2.17273609,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725955893,2.18273609,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725956304,2.17273609,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725956714,2.11210362,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725956920,1.96425985,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725957701,1.97425985,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725958030,1.96125985,60742.0,60741.0,0.001913]
["bitfinex","BTCUSD",1722725958251,1.96425985,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725958689,1.96125985,60742.0,60741.0,0.001913]
["bitfinex","BTCUSD",1722725958894,1.98308959,60742.0,60741.0,0.000913]
["bitfinex","BTCUSD",1722725959112,1.98608959,60742.0,60741.0,0.001913]
["bitfinex","BTCUSD",1722725959313,1.96525985,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725959520,1.96525985,60742.0,60741.0,0.001913]
["bitfinex","BTCUSD",1722725959729,1.96025985,60742.0,60741.0,0.001913]
["bitfinex","BTCUSD",1722725959994,1.96525985,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725962570,1.99108959,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725963330,1.93478959,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725963527,1.99108959,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725963735,1.96525985,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725964206,2.08834274,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725965680,1.96525985,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725965920,2.08833667,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725966870,2.11416631,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725967377,2.08833667,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725969561,2.14891053,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725970152,1.96525985,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725970353,2.06366931,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725970558,2.06489108,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725970934,2.0390615,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725971115,2.07111944,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725971316,2.07111941,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725971513,2.09572725,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725972788,2.05790628,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725972940,1.99731779,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725973167,2.09572631,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725973341,2.15630932,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725973561,2.18097797,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725973968,2.19097797,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725974152,2.06790115,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725974347,2.09373073,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725975354,2.08373073,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725976576,2.02314737,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725976782,2.08381254,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725980230,2.05798296,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725980612,2.0580926,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725983231,2.08392238,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725983791,2.08393255,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725984272,2.23180716,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725985241,2.08393255,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725986488,2.09393255,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725987873,2.44319355,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725990935,2.44274812,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722725991358,0.227265,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722725991554,1.34829564,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722725991755,1.85897912,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722725992155,2.00694742,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722725992353,1.85897912,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722725992758,2.00694875,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722725992974,1.88806642,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722725993187,1.74009783,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722725993510,1.74509783,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722725994770,1.77093015,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722725996170,1.74509783,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722725998516,0.16435991,60729.0,60728.0,0.404181]
["bitfinex","BTCUSD",1722725998716,0.16435991,60729.0,60728.0,0.239513]
["bitfinex","BTCUSD",1722725998717,0.173665,60729.0,60728.0,0.239513]
["bitfinex","BTCUSD",1722725998918,0.009,60729.0,60728.0,0.404181]
["bitfinex","BTCUSD",1722725999135,0.009,60729.0,60728.0,0.37640549]
["bitfinex","BTCUSD",1722725999547,0.009,60729.0,60728.0,0.54107349]
["bitfinex","BTCUSD",1722725999548,0.03082994,60729.0,60728.0,0.54107349]
["bitfinex","BTCUSD",1722725999766,0.03082994,60729.0,60728.0,1.19974749]
["bitfinex","BTCUSD",1722725999989,0.02582994,60729.0,60728.0,1.36649838]
["bitfinex","BTCUSD",1722726000255,0.02582994,60729.0,60728.0,1.71883538]
["bitfinex","BTCUSD",1722726000498,0.02582994,60729.0,60728.0,1.71783538]
["bitfinex","BTCUSD",1722726000670,0.02582994,60729.0,60728.0,1.72783538]
["bitfinex","BTCUSD",1722726000873,0.02582994,60729.0,60728.0,2.06017238]
["bitfinex","BTCUSD",1722726001082,0.04932391,60745.0,60743.0,0.1356]
["bitfinex","BTCUSD",1722726001483,0.385537,60747.0,60743.0,0.1356]
["bitfinex","BTCUSD",1722726001626,0.220917,60747.0,60743.0,0.300227]
["bitfinex","BTCUSD",1722726001827,0.164621,60746.0,60743.0,0.1356]
["bitfinex","BTCUSD",1722726002253,0.21476991,60748.0,60744.0,0.16619739]
["bitfinex","BTCUSD",1722726002450,0.165446,60748.0,60744.0,0.16619739]
["bitfinex","BTCUSD",1722726002677,0.164617,60747.0,60744.0,0.00157439]
["bitfinex","BTCUSD",1722726002846,0.164617,60747.0,60743.0,0.300227]
["bitfinex","BTCUSD",1722726003021,0.00083,60748.0,60743.0,0.1356]
["bitfinex","BTCUSD",1722726003224,0.164622,60745.0,60744.0,0.00157439]
["bitfinex","BTCUSD",1722726003428,0.493875,60744.0,60743.0,0.1356]
["bitfinex","BTCUSD",1722726003742,0.823125,60744.0,60743.0,0.1356]
["bitfinex","BTCUSD",1722726003964,0.493875,60744.0,60743.0,0.1356]
["bitfinex","BTCUSD",1722726004384,0.823125,60744.0,60743.0,0.1356]
["bitfinex","BTCUSD",1722726005199,0.493875,60744.0,60743.0,0.1356]
["bitfinex","BTCUSD",1722726006017,0.823125,60744.0,60743.0,0.1356]
["bitfinex","BTCUSD",1722726006220,0.14163,60748.0,60738.0,0.0624]
["bitfinex","BTCUSD",1722726006418,0.14163,60748.0,60737.0,0.0772]
["bitfinex","BTCUSD",1722726006419,0.164641,60738.0,60737.0,0.0772]
["bitfinex","BTCUSD",1722726006667,0.164641,60738.0,60734.0,0.0624]
["bitfinex","BTCUSD",1722726006668,0.493948,60735.0,60734.0,0.0624]
["bitfinex","BTCUSD",1722726006869,0.493956,60734.0,60733.0,0.5456]
["bitfinex","BTCUSD",1722726007074,0.82326,60734.0,60733.0,0.5456]
["bitfinex","BTCUSD",1722726008242,0.82426,60734.0,60733.0,0.5456]
["bitfinex","BTCUSD",1722726008440,1.153564,60734.0,60733.0,0.5456]
["bitfinex","BTCUSD",1722726008652,1.153564,60734.0,60733.0,0.4684]
["bitfinex","BTCUSD",1722726008874,1.17939262,60734.0,60733.0,0.4684]
["bitfinex","BTCUSD",1722726010047,1.152658,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722726011215,1.152658,60729.0,60728.0,0.108913]
["bitfinex","BTCUSD",1722726012537,1.152658,60729.0,60728.0,0.113913]
["bitfinex","BTCUSD",1722726012993,1.152658,60729.0,60728.0,0.108913]
["bitfinex","BTCUSD",1722726013190,1.156658,60729.0,60728.0,0.109913]
["bitfinex","BTCUSD",1722726013684,1.152658,60729.0,60728.0,0.103913]
["bitfinex","BTCUSD",1722726014027,1.162658,60729.0,60728.0,0.105913]
["bitfinex","BTCUSD",1722726014413,1.162658,60729.0,60728.0,0.104913]
["bitfinex","BTCUSD",1722726014414,1.156658,60729.0,60728.0,0.104913]
["bitfinex","BTCUSD",1722726014609,1.162658,60729.0,60728.0,0.105913]
["bitfinex","BTCUSD",1722726017871,1.18848879,60729.0,60728.0,0.105913]
["bitfinex","BTCUSD",1722726018519,1.162658,60729.0,60728.0,0.105913]
["bitfinex","BTCUSD",1722726021055,1.223858,60729.0,60728.0,0.105913]
["bitfinex","BTCUSD",1722726021206,2.24836736,60729.0,60728.0,0.105913]
["bitfinex","BTCUSD",1722726021413,2.42770478,60729.0,60728.0,0.105913]
["bitfinex","BTCUSD",1722726021744,1.152907,60716.0,60710.0,0.0772]
["bitfinex","BTCUSD",1722726021913,1.152907,60716.0,60711.0,0.00157439]
["bitfinex","BTCUSD",1722726022113,1.152907,60716.0,60710.0,0.0772]
["bitfinex","BTCUSD",1722726022912,0.823505,60716.0,60711.0,0.08291805]
["bitfinex","BTCUSD",1722726023191,0.823505,60716.0,60715.0,0.140513]
["bitfinex","BTCUSD",1722726023192,0.164701,60716.0,60715.0,0.140513]
["bitfinex","BTCUSD",1722726023395,0.494103,60716.0,60715.0,0.140513]
["bitfinex","BTCUSD",1722726023795,0.164701,60716.0,60715.0,0.140513]
["bitfinex","BTCUSD",1722726024422,0.494103,60716.0,60715.0,0.140513]
["bitfinex","BTCUSD",1722726026037,0.164688,60721.0,60716.0,0.00157439]
["bitfinex","BTCUSD",1722726026237,0.164683,60723.0,60721.0,0.0795]
["bitfinex","BTCUSD",1722726026465,0.164683,60723.0,60722.0,0.00157439]
["bitfinex","BTCUSD",1722726026901,0.19051675,60723.0,60721.0,0.0795]
["bitfinex","BTCUSD",1722726027101,0.164684,60722.0,60721.0,0.0795]
["bitfinex","BTCUSD",1722726027938,0.494053,60722.0,60721.0,0.0795]
["bitfinex","BTCUSD",1722726029452,0.164695,60718.0,60717.0,0.1419]
["bitfinex","BTCUSD",1722726029645,0.164693,60719.0,60718.0,0.00157439]
["bitfinex","BTCUSD",1722726029846,0.164693,60719.0,60717.0,0.1419]
["bitfinex","BTCUSD",1722726030052,0.164695,60718.0,60717.0,0.1419]
["bitfinex","BTCUSD",1722726030300,0.494086,60718.0,60717.0,0.1419]
["bitfinex","BTCUSD",1722726030938,0.164695,60718.0,60717.0,0.1419]
["bitfinex","BTCUSD",1722726031457,0.164695,60718.0,60717.0,0.1489]
["bitfinex","BTCUSD",1722726031668,0.494086,60718.0,60717.0,0.1489]
["bitfinex","BTCUSD",1722726032005,0.164695,60718.0,60717.0,0.1489]
["bitfinex","BTCUSD",1722726032800,0.164695,60718.0,60717.0,0.1449]
["bitfinex","BTCUSD",1722726033001,0.164695,60718.0,60717.0,0.1459]
["bitfinex","BTCUSD",1722726033199,0.32937,60722.0,60717.0,0.1459]
["bitfinex","BTCUSD",1722726033431,0.329378,60721.0,60718.0,0.00157439]
["bitfinex","BTCUSD",1722726033629,0.19051575,60723.0,60721.0,0.079]
["bitfinex","BTCUSD",1722726033972,0.02583375,60723.0,60722.0,0.886322]
["bitfinex","BTCUSD",1722726034152,0.02583375,60723.0,60722.0,1.13107289]
["bitfinex","BTCUSD",1722726034362,0.04926763,60736.0,60722.0,1.13107289]
["bitfinex","BTCUSD",1722726034363,0.32929,60737.0,60725.0,0.0629]
["bitfinex","BTCUSD",1722726034573,0.329282,60739.0,60735.0,0.079]
["bitfinex","BTCUSD",1722726034574,0.164641,60739.0,60735.0,0.079]
["bitfinex","BTCUSD",1722726034773,0.42860127,60747.0,60736.0,0.164646]
["bitfinex","BTCUSD",1722726034774,0.164635,60741.0,60736.0,0.164646]
["bitfinex","BTCUSD",1722726034973,0.37933363,60747.0,60736.0,0.164646]
["bitfinex","BTCUSD",1722726034974,0.00083,60747.0,60743.0,0.164627]
["bitfinex","BTCUSD",1722726035195,0.00083,60747.0,60736.0,0.23194369]
["bitfinex","BTCUSD",1722726035196,0.164619,60746.0,60742.0,0.164629]
["bitfinex","BTCUSD",1722726035348,0.00083,60747.0,60742.0,0.164629]
["bitfinex","BTCUSD",1722726035554,0.164619,60746.0,60743.0,0.00157439]
["bitfinex","BTCUSD",1722726035822,0.164619,60746.0,60742.0,0.16463]
["bitfinex","BTCUSD",1722726036038,0.16462,60746.0,60742.0,0.16463]
["bitfinex","BTCUSD",1722726036173,0.00283,60747.0,60740.0,0.329267]
["bitfinex","BTCUSD",1722726036367,0.167448,60747.0,60744.0,0.079]
["bitfinex","BTCUSD",1722726036613,0.00283,60747.0,60744.0,0.079]
["bitfinex","BTCUSD",1722726036783,0.00283,60747.0,60746.0,0.164619]
["bitfinex","BTCUSD",1722726036983,0.00283,60747.0,60745.0,0.06447439]
["bitfinex","BTCUSD",1722726036984,0.00283,60747.0,60745.0,0.227521]
["bitfinex","BTCUSD",1722726037187,0.00283,60747.0,60746.0,0.00157439]
["bitfinex","BTCUSD",1722726037393,0.00083,60747.0,60746.0,0.00157439]
["bitfinex","BTCUSD",1722726038020,0.00483,60747.0,60746.0,0.00157439]
["bitfinex","BTCUSD",1722726038295,0.00083,60747.0,60746.0,0.00157439]
["bitfinex","BTCUSD",1722726038529,0.00083,60747.0,60746.0,0.00357439]
["bitfinex","BTCUSD",1722726038725,0.00083,60747.0,60746.0,0.00557439]
["bitfinex","BTCUSD",1722726039151,0.00083,60747.0,60746.0,0.004]
["bitfinex","BTCUSD",1722726039357,0.00083,60747.0,60746.0,0.00557439]
["bitfinex","BTCUSD",1722726039580,0.494681,60747.0,60746.0,0.004]
["bitfinex","BTCUSD",1722726040437,0.823915,60747.0,60746.0,0.004]
["bitfinex","BTCUSD",1722726040678,0.823915,60747.0,60746.0,0.002]
["bitfinex","BTCUSD",1722726040679,1.153149,60747.0,60746.0,0.002]
["bitfinex","BTCUSD",1722726040878,0.164647,60736.0,60734.0,0.1419]
["bitfinex","BTCUSD",1722726041031,0.164647,60736.0,60735.0,0.00157439]
["bitfinex","BTCUSD",1722726041231,0.164649,60735.0,60734.0,0.1419]
["bitfinex","BTCUSD",1722726041817,0.493948,60735.0,60734.0,0.1419]
["bitfinex","BTCUSD",1722726042039,0.51977477,60735.0,60734.0,0.079]
["bitfinex","BTCUSD",1722726042245,0.02582677,60735.0,60730.0,0.1419]
["bitfinex","BTCUSD",1722726042444,0.19147577,60735.0,60734.0,0.006]
["bitfinex","BTCUSD",1722726043239,0.52077477,60735.0,60734.0,0.006]
["bitfinex","BTCUSD",1722726043448,0.85007377,60735.0,60734.0,0.006]
["bitfinex","BTCUSD",1722726043784,0.85007377,60735.0,60734.0,0.012]
["bitfinex","BTCUSD",1722726043785,0.52177477,60735.0,60734.0,0.012]
["bitfinex","BTCUSD",1722726044665,0.52077477,60735.0,60734.0,0.006]
["bitfinex","BTCUSD",1722726045001,0.52177477,60735.0,60734.0,0.006]
["bitfinex","BTCUSD",1722726045428,0.52277477,60735.0,60734.0,0.012]
["bitfinex","BTCUSD",1722726045856,0.496948,60735.0,60734.0,0.012]
["bitfinex","BTCUSD",1722726046471,1.155546,60735.0,60734.0,0.012]
["bitfinex","BTCUSD",1722726047561,1.154546,60735.0,60734.0,0.006]
["bitfinex","BTCUSD",1722726047956,1.158546,60735.0,60734.0,0.006]
["bitfinex","BTCUSD",1722726048392,0.164668,60728.0,60727.0,0.00157439]
["bitfinex","BTCUSD",1722726049282,0.1904981,60728.0,60727.0,0.00157439]
["bitfinex","BTCUSD",1722726049430,0.164668,60728.0,60727.0,0.00157439]
["bitfinex","BTCUSD",1722726049626,0.164671,60727.0,60726.0,0.0794]
["bitfinex","BTCUSD",1722726050028,0.329325,60731.0,60727.0,0.00144689]
["bitfinex","BTCUSD",1722726050236,0.164664,60730.0,60727.0,0.00544689]
["bitfinex","BTCUSD",1722726050630,0.329326,60730.0,60727.0,0.00144689]
["bitfinex","BTCUSD",1722726050833,0.164668,60728.0,60727.0,0.00144689]
["bitfinex","BTCUSD",1722726051676,0.164668,60728.0,60727.0,0.00344689]
["bitfinex","BTCUSD",1722726051877,0.164668,60728.0,60727.0,0.002]
["bitfinex","BTCUSD",1722726052218,0.164668,60728.0,60727.0,0.00357439]
["bitfinex","BTCUSD",1722726052516,0.164668,60728.0,60727.0,0.00657439]
["bitfinex","BTCUSD",1722726052692,0.494005,60728.0,60727.0,0.005]
["bitfinex","BTCUSD",1722726052846,0.51983505,60728.0,60727.0,0.005]
["bitfinex","BTCUSD",1722726053248,0.494005,60728.0,60727.0,0.005]
["bitfinex","BTCUSD",1722726053499,0.329326,60730.0,60727.0,0.003]
["bitfinex","BTCUSD",1722726053500,0.164666,60729.0,60727.0,0.003]
["bitfinex","BTCUSD",1722726053859,0.164668,60728.0,60727.0,0.007]
["bitfinex","BTCUSD",1722726054285,0.164666,60729.0,60727.0,0.003]
["bitfinex","BTCUSD",1722726054487,0.164666,60729.0,60726.0,0.0794]
["bitfinex","BTCUSD",1722726054681,0.164666,60729.0,60727.0,0.00157439]
["bitfinex","BTCUSD",1722726055263,0.164668,60728.0,60727.0,0.00157439]
["bitfinex","BTCUSD",1722726055466,0.001,60729.0,60727.0,0.00157439]
["bitfinex","BTCUSD",1722726055674,0.165666,60729.0,60726.0,0.0794]
["bitfinex","BTCUSD",1722726055930,0.167666,60729.0,60727.0,0.00157439]
["bitfinex","BTCUSD",1722726056169,0.165666,60729.0,60727.0,0.00157439]
["bitfinex","BTCUSD",1722726056341,0.165666,60729.0,60726.0,0.0794]
["bitfinex","BTCUSD",1722726056496,0.165666,60729.0,60727.0,0.00157439]
["bitfinex","BTCUSD",1722726056717,0.1914961,60729.0,60726.0,0.0794]
["bitfinex","BTCUSD",1722726056919,0.1914961,60729.0,60727.0,0.00157439]
["bitfinex","BTCUSD",1722726057129,0.164668,60728.0,60727.0,0.00157439]
["bitfinex","BTCUSD",1722726057539,0.1904961,60729.0,60727.0,0.00157439]
["bitfinex","BTCUSD",1722726057752,0.164668,60728.0,60727.0,0.00157439]
["bitfinex","BTCUSD",1722726058432,0.164671,60727.0,60726.0,0.0794]
["bitfinex","BTCUSD",1722726059809,0.164671,60727.0,60726.0,0.0804]
["bitfinex","BTCUSD",1722726060344,0.823355,60727.0,60726.0,0.001]
["bitfinex","BTCUSD",1722726060584,1.295397,60727.0,60726.0,0.001]
["bitfinex","BTCUSD",1722726060815,1.67394464,60727.0,60726.0,0.001]
["bitfinex","BTCUSD",1722726061127,1.69854746,60727.0,60726.0,0.001]
["bitfinex","BTCUSD",1722726061357,0.494103,60716.0,60715.0,0.00248739]
["bitfinex","BTCUSD",1722726061593,0.494103,60716.0,60715.0,0.000913]
["bitfinex","BTCUSD",1722726061826,0.329394,60718.0,60715.0,0.000913]
["bitfinex","BTCUSD",1722726061827,0.164699,60717.0,60715.0,0.000913]
["bitfinex","BTCUSD",1722726062297,0.19053549,60716.0,60715.0,0.000913]
["bitfinex","BTCUSD",1722726063450,0.85033949,60716.0,60715.0,0.011913]
["bitfinex","BTCUSD",1722726064143,0.85033949,60716.0,60715.0,0.021913]
["bitfinex","BTCUSD",1722726064587,0.85033949,60716.0,60715.0,0.011913]
["bitfinex","BTCUSD",1722726065045,0.85133949,60716.0,60715.0,0.022913]
["bitfinex","BTCUSD",1722726065627,0.52193749,60716.0,60715.0,0.022913]
["bitfinex","BTCUSD",1722726065953,0.496103,60716.0,60715.0,0.022913]
["bitfinex","BTCUSD",1722726066184,0.166701,60716.0,60715.0,0.022913]
["bitfinex","BTCUSD",1722726066660,0.002,60716.0,60715.0,0.022913]
["bitfinex","BTCUSD",1722726066861,0.166701,60716.0,60715.0,0.022913]
["bitfinex","BTCUSD",1722726067846,0.496103,60716.0,60715.0,0.022913]
["bitfinex","BTCUSD",1722726068455,0.166701,60716.0,60715.0,0.022913]
["bitfinex","BTCUSD",1722726068616,0.496103,60716.0,60715.0,0.022913]
["bitfinex","BTCUSD",1722726068822,0.825505,60716.0,60715.0,0.022913]
["bitfinex","BTCUSD",1722726069022,0.166701,60716.0,60715.0,0.022913]
["bitfinex","BTCUSD",1722726069235,0.496103,60716.0,60715.0,0.022913]
["bitfinex","BTCUSD",1722726070515,0.002,60716.0,60715.0,0.022913]
["bitfinex","BTCUSD",1722726070710,0.19253627,60716.0,60715.0,0.022913]
["bitfinex","BTCUSD",1722726070914,0.166701,60716.0,60715.0,0.022913]
["bitfinex","BTCUSD",1722726071350,0.002,60716.0,60715.0,0.022913]
["bitfinex","BTCUSD",1722726071685,0.166701,60716.0,60715.0,0.022913]
["bitfinex","BTCUSD",1722726072320,0.19253627,60716.0,60715.0,0.022913]
["bitfinex","BTCUSD",1722726072754,0.02783527,60716.0,60715.0,0.022913]
["bitfinex","BTCUSD",1722726074031,0.19253627,60716.0,60715.0,0.022913]
["bitfinex","BTCUSD",1722726074236,0.002,60716.0,60715.0,0.022913]
["bitfinex","BTCUSD",1722726077115,0.002,60716.0,60715.0,0.167213]
["bitfinex","BTCUSD",1722726077319,0.002,60716.0,60715.0,1.32447884]
["bitfinex","BTCUSD",1722726077570,0.002,60716.0,60715.0,1.29669367]
["bitfinex","BTCUSD",1722726079534,0.002,60716.0,60715.0,0.15983183]
["bitfinex","BTCUSD",1722726079803,0.002,60716.0,60715.0,0.65394183]
["bitfinex","BTCUSD",1722726079984,0.002,60716.0,60715.0,0.32453483]
["bitfinex","BTCUSD",1722726080587,0.166701,60716.0,60715.0,0.15983183]
["bitfinex","BTCUSD",1722726080813,0.496103,60716.0,60715.0,0.022913]
["bitfinex","BTCUSD",1722726081407,0.52193833,60716.0,60715.0,0.022913]
["bitfinex","BTCUSD",1722726081753,0.496103,60716.0,60715.0,0.022913]
["bitfinex","BTCUSD",1722726082118,1.235507,60716.0,60715.0,0.022913]
["bitfinex","BTCUSD",1722726084820,1.296807,60716.0,60715.0,0.022913]
["bitfinex","BTCUSD",1722726085074,1.32264363,60716.0,60715.0,0.022913]
["bitfinex","BTCUSD",1722726086055,1.296807,60716.0,60715.0,0.022913]
["bitfinex","BTCUSD",1722726086669,1.46255789,60716.0,60715.0,0.022913]
["bitfinex","BTCUSD",1722726087090,1.46255789,60716.0,60715.0,0.011913]
["bitfinex","BTCUSD",1722726087091,1.46155789,60716.0,60715.0,0.011913]
["bitfinex","BTCUSD",1722726087269,1.53446809,60716.0,60715.0,0.000913]
["bitfinex","BTCUSD",1722726087476,1.50988676,60716.0,60715.0,0.007913]
["bitfinex","BTCUSD",1722726088713,1.46055789,60716.0,60715.0,0.007913]
["bitfinex","BTCUSD",1722726088904,1.50988768,60716.0,60715.0,0.007913]
["bitfinex","BTCUSD",1722726089386,1.46055789,60716.0,60715.0,0.007913]
["bitfinex","BTCUSD",1722726089584,1.48639545,60716.0,60715.0,0.007913]
["bitfinex","BTCUSD",1722726089903,1.53572746,60716.0,60715.0,0.007913]
["bitfinex","BTCUSD",1722726090459,1.53572869,60716.0,60715.0,0.007913]
["bitfinex","BTCUSD",1722726091355,1.51864938,60716.0,60715.0,0.007913]
["bitfinex","BTCUSD",1722726091579,1.48639545,60716.0,60715.0,0.007913]
["bitfinex","BTCUSD",1722726092390,1.51865064,60716.0,60715.0,0.007913]
["bitfinex","BTCUSD",1722726093013,1.48639545,60716.0,60715.0,0.007913]
["bitfinex","BTCUSD",1722726093317,1.51865153,60716.0,60715.0,0.007913]
["bitfinex","BTCUSD",1722726093678,0.94289864,60716.0,60715.0,0.007913]
["bitfinex","BTCUSD",1722726093876,0.84934256,60716.0,60715.0,0.007913]
["bitfinex","BTCUSD",1722726094057,0.51994056,60716.0,60715.0,0.007913]
["bitfinex","BTCUSD",1722726095524,0.02583756,60716.0,60715.0,0.640223]
["bitfinex","BTCUSD",1722726095728,0.02583756,60716.0,60715.0,0.77714683]
["bitfinex","BTCUSD",1722726095974,0.02583756,60716.0,60715.0,1.27230472]
["bitfinex","BTCUSD",1722726096303,0.00083,60728.0,60725.0,0.1382]
["bitfinex","BTCUSD",1722726096671,0.00083,60728.0,60727.0,0.241171]
["bitfinex","BTCUSD",1722726096872,0.00083,60728.0,60727.0,1.22550668]
["bitfinex","BTCUSD",1722726097094,0.00083,60728.0,60727.0,1.61654868]
["bitfinex","BTCUSD",1722726097311,0.00083,60728.0,60727.0,1.95589068]
["bitfinex","BTCUSD",1722726097519,0.00083,60728.0,60727.0,2.05589068]
["bitfinex","BTCUSD",1722726097737,0.00083,60728.0,60727.0,2.05585793]
["bitfinex","BTCUSD",1722726097916,0.00083,60728.0,60727.0,2.06585793]
["bitfinex","BTCUSD",1722726098110,0.00083,60728.0,60727.0,2.07784895]
["bitfinex","BTCUSD",1722726098308,0.00083,60747.0,60746.0,0.164619]
["bitfinex","BTCUSD",1722726098588,0.00083,60747.0,60746.0,0.823097]
["bitfinex","BTCUSD",1722726099280,0.00083,60747.0,60746.0,0.493858]
["bitfinex","BTCUSD",1722726099508,0.02665317,60747.0,60746.0,0.164619]
["bitfinex","BTCUSD",1722726100145,0.02665317,60747.0,60746.0,0.493858]
["bitfinex","BTCUSD",1722726100519,0.00083,60747.0,60746.0,0.493858]
["bitfinex","BTCUSD",1722726101451,0.00083,60747.0,60746.0,0.494858]
["bitfinex","BTCUSD",1722726102288,0.00083,60747.0,60746.0,0.826097]
["bitfinex","BTCUSD",1722726102984,0.00083,60747.0,60746.0,0.496858]
["bitfinex","BTCUSD",1722726103436,0.00083,60747.0,60746.0,0.826097]
["bitfinex","BTCUSD",1722726103652,0.02665268,60747.0,60746.0,0.826097]
["bitfinex","BTCUSD",1722726103920,0.02665268,60747.0,60746.0,0.99184789]
["bitfinex","BTCUSD",1722726104189,0.00083,60747.0,60746.0,1.49808689]
["bitfinex","BTCUSD",1722726104661,0.00083,60747.0,60746.0,1.50008689]
["bitfinex","BTCUSD",1722726104893,0.00083,60747.0,60746.0,1.82932589]
["bitfinex","BTCUSD",1722726105143,0.00083,60747.0,60746.0,1.49908689]
["bitfinex","BTCUSD",1722726105485,0.00083,60747.0,60746.0,1.49508689]
["bitfinex","BTCUSD",1722726105486,0.00183,60747.0,60746.0,1.51208689]
["bitfinex","BTCUSD",1722726105920,0.00183,60747.0,60746.0,1.50908689]
["bitfinex","BTCUSD",1722726106111,0.00183,60747.0,60746.0,1.51108689]
["bitfinex","BTCUSD",1722726106310,0.00283,60747.0,60746.0,1.52508689]
["bitfinex","BTCUSD",1722726106552,0.00283,60747.0,60746.0,1.52308689]
["bitfinex","BTCUSD",1722726106778,0.00083,60749.0,60746.0,1.52308689]
["bitfinex","BTCUSD",1722726106779,0.00083,60749.0,60747.0,1.184319]
["bitfinex","BTCUSD",1722726106982,0.00083,60749.0,60748.0,0.82816728]
["bitfinex","BTCUSD",1722726107203,0.0266474,60749.0,60748.0,1.91427689]
["bitfinex","BTCUSD",1722726108156,0.0276474,60749.0,60748.0,1.91427689]
["bitfinex","BTCUSD",1722726108360,0.00183,60749.0,60748.0,1.91427689]
["bitfinex","BTCUSD",1722726108543,0.00383,60749.0,60748.0,1.92827689]
["bitfinex","BTCUSD",1722726109034,0.00283,60749.0,60748.0,1.92827689]
["bitfinex","BTCUSD",1722726109333,0.00383,60749.0,60748.0,1.95227689]
["bitfinex","BTCUSD",1722726109778,0.00383,60749.0,60748.0,1.95427689]
["bitfinex","BTCUSD",1722726109952,0.00383,60749.0,60748.0,1.94227689]
["bitfinex","BTCUSD",1722726111503,0.02964756,60749.0,60748.0,1.94227689]
["bitfinex","BTCUSD",1722726111721,0.02964756,60749.0,60748.0,1.61304889]
["bitfinex","BTCUSD",1722726113469,0.02964756,60749.0,60748.0,1.62286585]
["bitfinex","BTCUSD",1722726113670,0.02964756,60749.0,60748.0,1.52286585]
["bitfinex","BTCUSD",1722726114001,0.02964756,60749.0,60748.0,1.12863785]
["bitfinex","BTCUSD",1722726114205,0.02964756,60749.0,60748.0,0.86088696]
["bitfinex","BTCUSD",1722726115003,0.00383,60749.0,60748.0,0.86088696]
["bitfinex","BTCUSD",1722726115406,0.00383,60749.0,60748.0,1.19011496]
["bitfinex","BTCUSD",1722726117623,0.00383,60749.0,60748.0,1.52046585]
["bitfinex","BTCUSD",1722726118298,0.02964882,60749.0,60748.0,1.52046585]
["bitfinex","BTCUSD",1722726119486,0.00383,60749.0,60748.0,1.84969385]
["bitfinex","BTCUSD",1722726121065,0.00383,60749.0,60748.0,1.52046585]
["bitfinex","BTCUSD",1722726122677,0.02964645,60749.0,60748.0,1.52046585]
["bitfinex","BTCUSD",1722726123248,0.00383,60749.0,60748.0,1.52046585]
["bitfinex","BTCUSD",1722726124010,0.00383,60749.0,60748.0,1.53046585]
["bitfinex","BTCUSD",1722726124214,0.00383,60749.0,60748.0,1.85969385]
["bitfinex","BTCUSD",1722726124417,0.00383,60749.0,60748.0,1.94969385]
["bitfinex","BTCUSD",1722726125240,0.00383,60749.0,60748.0,2.08650744]
["bitfinex","BTCUSD",1722726126043,0.02964788,60749.0,60748.0,1.69427944]
["bitfinex","BTCUSD",1722726126242,0.02964788,60749.0,60748.0,1.37886585]
["bitfinex","BTCUSD",1722726126446,0.00383,60749.0,60748.0,1.51569697]
["bitfinex","BTCUSD",1722726127200,0.00383,60749.0,60748.0,1.18646897]
["bitfinex","BTCUSD",1722726127493,0.00383,60749.0,60748.0,1.49269697]
["bitfinex","BTCUSD",1722726128465,0.00383,60749.0,60748.0,1.59659697]
["bitfinex","BTCUSD",1722726128694,0.00383,60749.0,60748.0,1.66139235]
["bitfinex","BTCUSD",1722726129456,0.00383,60749.0,60748.0,1.59659235]
["bitfinex","BTCUSD",1722726129656,0.02964883,60749.0,60748.0,1.59659235]
["bitfinex","BTCUSD",1722726129863,0.02964883,60749.0,60748.0,1.59659384]
["bitfinex","BTCUSD",1722726130909,0.00383,60749.0,60748.0,1.59659384]
["bitfinex","BTCUSD",1722726131727,0.00383,60749.0,60748.0,1.60659384]
["bitfinex","BTCUSD",1722726131928,0.00383,60749.0,60748.0,1.59659384]
["bitfinex","BTCUSD",1722726132366,0.00383,60749.0,60748.0,1.60659384]
["bitfinex","BTCUSD",1722726133335,0.00383,60749.0,60748.0,1.77466106]
["bitfinex","BTCUSD",1722726133690,0.00383,60749.0,60748.0,1.78466106]
["bitfinex","BTCUSD",1722726134094,0.00383,60749.0,60748.0,1.77466106]
["bitfinex","BTCUSD",1722726136718,0.00383,60749.0,60748.0,1.78466106]
["bitfinex","BTCUSD",1722726137172,0.00383,60749.0,60748.0,2.35971603]
["bitfinex","BTCUSD",1722726137379,0.00083,60752.0,60751.0,1.513454]
["bitfinex","BTCUSD",1722726137622,0.00989,60759.0,60758.0,0.897735]
["bitfinex","BTCUSD",1722726137827,0.00989,60759.0,60758.0,2.04547993]
["bitfinex","BTCUSD",1722726137975,0.00989,60759.0,60758.0,2.22403409]
["bitfinex","BTCUSD",1722726138338,0.00989,60759.0,60758.0,2.46683409]
["bitfinex","BTCUSD",1722726138546,0.00989,60759.0,60758.0,2.96662793]
["bitfinex","BTCUSD",1722726138762,0.00989,60759.0,60758.0,2.65802843]
["bitfinex","BTCUSD",1722726138958,0.00989,60759.0,60758.0,2.45968263]
["bitfinex","BTCUSD",1722726139176,0.00989,60759.0,60758.0,2.72638014]
["bitfinex","BTCUSD",1722726139377,0.01089,60759.0,60758.0,2.6649935]
["bitfinex","BTCUSD",1722726139580,0.00989,60759.0,60758.0,2.73129157]
["bitfinex","BTCUSD",1722726139953,0.01089,60759.0,60758.0,2.74529157]
["bitfinex","BTCUSD",1722726140322,0.01089,60759.0,60758.0,2.75929157]
["bitfinex","BTCUSD",1722726140323,0.01911588,60759.0,60758.0,2.75929157]
["bitfinex","BTCUSD",1722726140538,0.01911588,60759.0,60758.0,2.6859935]
["bitfinex","BTCUSD",1722726140744,0.01811588,60759.0,60758.0,2.6719935]
["bitfinex","BTCUSD",1722726141137,0.04492756,60759.0,60758.0,2.6859935]
["bitfinex","BTCUSD",1722726141740,0.04392756,60759.0,60758.0,2.49319183]
["bitfinex","BTCUSD",1722726141978,0.04392756,60759.0,60758.0,2.6719935]
["bitfinex","BTCUSD",1722726142184,0.04392756,60759.0,60758.0,2.50719304]
["bitfinex","BTCUSD",1722726142404,0.04292756,60759.0,60758.0,2.65811846]
["bitfinex","BTCUSD",1722726142603,0.01711588,60759.0,60758.0,2.50719304]
["bitfinex","BTCUSD",1722726143139,0.01711588,60759.0,60758.0,2.51679603]
["bitfinex","BTCUSD",1722726143424,0.01117588,60759.0,60758.0,2.54979603]
["bitfinex","BTCUSD",1722726143938,0.01117588,60759.0,60758.0,2.87897003]
["bitfinex","BTCUSD",1722726144145,0.01117588,60759.0,60758.0,2.86497003]
["bitfinex","BTCUSD",1722726144413,0.01117588,60759.0,60758.0,2.53579603]
["bitfinex","BTCUSD",1722726144762,0.01117588,60759.0,60758.0,2.52179603]
["bitfinex","BTCUSD",1722726145176,0.01117588,60759.0,60758.0,2.53579603]
["bitfinex","BTCUSD",1722726145570,0.01117588,60759.0,60758.0,2.53579602]
["bitfinex","BTCUSD",1722726145771,0.01117588,60759.0,60758.0,2.54979602]
["bitfinex","BTCUSD",1722726146084,0.01117588,60759.0,60758.0,2.20891667]
["bitfinex","BTCUSD",1722726146291,0.01117588,60759.0,60758.0,2.22291667]
["bitfinex","BTCUSD",1722726146622,0.01117588,60759.0,60758.0,2.0353107]
["bitfinex","BTCUSD",1722726146831,0.01117588,60759.0,60758.0,2.10900416]
["bitfinex","BTCUSD",1722726147051,0.14757588,60759.0,60758.0,1.23675616]
["bitfinex","BTCUSD",1722726147259,0.31215988,60759.0,60758.0,0.028]
["bitfinex","BTCUSD",1722726147523,0.64132888,60759.0,60758.0,0.028]
["bitfinex","BTCUSD",1722726148023,0.31215988,60759.0,60758.0,0.014]
["bitfinex","BTCUSD",1722726148248,0.64132888,60759.0,60758.0,0.014]
["bitfinex","BTCUSD",1722726148482,0.64132888,60759.0,60758.0,0.028]
["bitfinex","BTCUSD",1722726148711,0.64132888,60759.0,60758.0,0.014]
["bitfinex","BTCUSD",1722726148962,0.97049788,60759.0,60758.0,0.014]
["bitfinex","BTCUSD",1722726149213,1.29966688,60759.0,60758.0,0.014]
["bitfinex","BTCUSD",1722726149909,1.29966688,60759.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722726149910,0.1364,60750.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722726150108,0.1364,60750.0,60749.0,0.00157439]
["bitfinex","BTCUSD",1722726150109,0.301009,60750.0,60749.0,0.00157439]
["bitfinex","BTCUSD",1722726150267,0.164611,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722726150464,0.493834,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722726150864,0.1364,60750.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722726151068,0.301009,60750.0,60749.0,0.00157439]
["bitfinex","BTCUSD",1722726151267,0.301009,60750.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722726151696,0.164611,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722726151908,0.493834,60749.0,60748.0,0.000913]
["bitfinex","BTCUSD",1722726152139,0.493834,60749.0,60748.0,0.017913]
["bitfinex","BTCUSD",1722726152338,0.493834,60749.0,60748.0,0.008913]
["bitfinex","BTCUSD",1722726152742,0.493834,60749.0,60748.0,0.007913]
["bitfinex","BTCUSD",1722726152949,0.493834,60749.0,60748.0,0.009913]
["bitfinex","BTCUSD",1722726153150,0.164611,60749.0,60748.0,0.009913]
["bitfinex","BTCUSD",1722726153504,0.19043212,60749.0,60748.0,0.009913]
["bitfinex","BTCUSD",1722726154332,0.19043212,60749.0,60748.0,0.018913]
["bitfinex","BTCUSD",1722726155958,0.02582112,60749.0,60748.0,0.018913]
["bitfinex","BTCUSD",1722726156180,0.02582112,60749.0,60748.0,0.512755]
["bitfinex","BTCUSD",1722726156383,0.02582112,60749.0,60748.0,0.183527]
["bitfinex","BTCUSD",1722726157186,0.02582112,60749.0,60748.0,0.018913]
["bitfinex","BTCUSD",1722726157592,0.1364,60750.0,60748.0,0.018913]
["bitfinex","BTCUSD",1722726157801,0.1364,60750.0,60748.0,0.183526]
["bitfinex","BTCUSD",1722726158666,0.1364,60750.0,60748.0,0.174526]
["bitfinex","BTCUSD",1722726158986,0.1364,60750.0,60748.0,0.007913]
["bitfinex","BTCUSD",1722726159209,0.1364,60750.0,60748.0,0.015913]
["bitfinex","BTCUSD",1722726159418,0.0613,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1722726160080,0.0613,60750.0,60749.0,0.493834]
["bitfinex","BTCUSD",1722726160546,0.08712067,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1722726160748,0.08712067,60750.0,60749.0,0.172611]
["bitfinex","BTCUSD",1722726160977,0.0613,60750.0,60749.0,0.179611]
["bitfinex","BTCUSD",1722726161196,0.0613,60750.0,60749.0,0.015]
["bitfinex","BTCUSD",1722726162029,0.0613,60750.0,60749.0,0.179611]
["bitfinex","BTCUSD",1722726164022,0.0613,60750.0,60749.0,0.508834]
["bitfinex","BTCUSD",1722726164221,0.08712081,60750.0,60749.0,0.838057]
["bitfinex","BTCUSD",1722726165126,0.08712081,60750.0,60749.0,0.508834]
["bitfinex","BTCUSD",1722726166140,0.08712081,60750.0,60749.0,0.179611]
["bitfinex","BTCUSD",1722726166821,0.08712081,60750.0,60749.0,0.508834]
["bitfinex","BTCUSD",1722726167639,0.08712081,60750.0,60749.0,0.838057]
["bitfinex","BTCUSD",1722726168040,0.08712081,60750.0,60749.0,0.508834]
["bitfinex","BTCUSD",1722726169825,0.08712081,60750.0,60749.0,0.838057]
["bitfinex","BTCUSD",1722726170096,0.08712081,60750.0,60749.0,0.508834]
["bitfinex","BTCUSD",1722726172183,0.08712081,60750.0,60749.0,0.509747]
["bitfinex","BTCUSD",1722726174480,0.08712081,60750.0,60749.0,0.64658665]
["bitfinex","BTCUSD",1722726175524,0.0613,60750.0,60749.0,0.64658665]
["bitfinex","BTCUSD",1722726177323,0.0613,60750.0,60749.0,0.64658562]
["bitfinex","BTCUSD",1722726179855,0.0613,60750.0,60749.0,0.72950367]
["bitfinex","BTCUSD",1722726180201,0.0613,60750.0,60749.0,1.05872667]
["bitfinex","BTCUSD",1722726180408,0.0613,60750.0,60749.0,0.72950367]
["bitfinex","BTCUSD",1722726180610,0.0613,60750.0,60749.0,0.92188805]
["bitfinex","BTCUSD",1722726180989,0.00722588,60754.0,60753.0,0.493801]
["bitfinex","BTCUSD",1722726181253,0.00722588,60754.0,60753.0,0.95983544]
["bitfinex","BTCUSD",1722726181454,0.00722588,60754.0,60753.0,0.30143344]
["bitfinex","BTCUSD",1722726182073,0.00722588,60754.0,60753.0,0.63063444]
["bitfinex","BTCUSD",1722726182274,0.00722588,60754.0,60753.0,0.63363444]
["bitfinex","BTCUSD",1722726182472,0.00722588,60754.0,60753.0,0.63563444]
["bitfinex","BTCUSD",1722726182814,0.23202388,60754.0,60753.0,0.14183344]
["bitfinex","BTCUSD",1722726183031,0.63701988,60754.0,60753.0,0.14183344]
["bitfinex","BTCUSD",1722726183438,0.63701988,60754.0,60753.0,0.1418405]
["bitfinex","BTCUSD",1722726183928,0.30782388,60754.0,60753.0,0.1418405]
["bitfinex","BTCUSD",1722726184151,0.63701988,60754.0,60753.0,0.1418405]
["bitfinex","BTCUSD",1722726184842,0.66284024,60754.0,60753.0,0.1418405]
["bitfinex","BTCUSD",1722726185078,0.63701988,60754.0,60753.0,0.1418405]
["bitfinex","BTCUSD",1722726185992,0.96621588,60754.0,60753.0,0.1418405]
["bitfinex","BTCUSD",1722726186686,1.29541188,60754.0,60753.0,0.1418405]
["bitfinex","BTCUSD",1722726186939,1.29541188,60754.0,60753.0,0.14184405]
["bitfinex","BTCUSD",1722726187181,0.96621588,60754.0,60753.0,0.14184405]
["bitfinex","BTCUSD",1722726188311,0.99203642,60754.0,60753.0,0.14184405]
["bitfinex","BTCUSD",1722726188752,0.96621588,60754.0,60753.0,0.14184405]
["bitfinex","BTCUSD",1722726190718,0.96621588,60754.0,60753.0,0.14184399]
["bitfinex","BTCUSD",1722726191123,0.96621588,60754.0,60753.0,0.14184411]
["bitfinex","BTCUSD",1722726191360,1.29541188,60754.0,60753.0,0.14184411]
["bitfinex","BTCUSD",1722726191535,0.96621588,60754.0,60753.0,0.14184411]
["bitfinex","BTCUSD",1722726192109,0.99203594,60754.0,60753.0,0.14184411]
["bitfinex","BTCUSD",1722726192332,0.99203594,60754.0,60753.0,0.005]
["bitfinex","BTCUSD",1722726192333,1.56840237,60754.0,60753.0,0.005]
["bitfinex","BTCUSD",1722726192556,1.5190187,60754.0,60753.0,0.005]
["bitfinex","BTCUSD",1722726192755,1.64247788,60754.0,60753.0,0.005]
["bitfinex","BTCUSD",1722726193185,1.61665782,60754.0,60753.0,0.005]
["bitfinex","BTCUSD",1722726193376,1.49319864,60754.0,60753.0,0.005]
["bitfinex","BTCUSD",1722726196552,1.51901948,60754.0,60753.0,0.005]
["bitfinex","BTCUSD",1722726197287,1.49319864,60754.0,60753.0,0.005]
["bitfinex","BTCUSD",1722726197495,1.61680326,60754.0,60753.0,0.005]
["bitfinex","BTCUSD",1722726198801,1.58476739,60754.0,60753.0,0.005]
["bitfinex","BTCUSD",1722726201557,1.0898205,60754.0,60753.0,0.005]
["bitfinex","BTCUSD",1722726201796,0.96621588,60754.0,60753.0,0.005]
["bitfinex","BTCUSD",1722726202799,0.17182388,60754.0,60753.0,0.14184464]
["bitfinex","BTCUSD",1722726203039,0.8796415,60754.0,60753.0,0.005]
["bitfinex","BTCUSD",1722726203272,0.83021588,60754.0,60753.0,0.005]
["bitfinex","BTCUSD",1722726203708,0.87964185,60754.0,60753.0,0.005]
["bitfinex","BTCUSD",1722726204105,0.87964147,60754.0,60753.0,0.005]
["bitfinex","BTCUSD",1722726204395,0.9054616,60754.0,60753.0,0.005]
["bitfinex","BTCUSD",1722726204604,1.04705426,60754.0,60753.0,0.005]
["bitfinex","BTCUSD",1722726205038,0.97291588,60754.0,60753.0,0.005]
["bitfinex","BTCUSD",1722726205652,0.64371988,60754.0,60753.0,0.005]
["bitfinex","BTCUSD",1722726207648,0.00722588,60754.0,60753.0,0.005]
["bitfinex","BTCUSD",1722726207880,0.19764435,60754.0,60753.0,0.14184221]
["bitfinex","BTCUSD",1722726208044,0.03304635,60754.0,60753.0,0.30644192]
["bitfinex","BTCUSD",1722726208407,0.03304635,60754.0,60753.0,0.63564292]
["bitfinex","BTCUSD",1722726208693,0.03304635,60754.0,60753.0,0.96484392]
["bitfinex","BTCUSD",1722726209138,0.03304635,60754.0,60753.0,1.29404492]
["bitfinex","BTCUSD",1722726209289,0.03304635,60754.0,60753.0,1.68438578]
["bitfinex","BTCUSD",1722726210189,0.00722588,60754.0,60753.0,1.68138578]
["bitfinex","BTCUSD",1722726210392,0.00722588,60754.0,60753.0,1.68438578]
["bitfinex","BTCUSD",1722726211035,0.00722588,60754.0,60753.0,1.67938578]
["bitfinex","BTCUSD",1722726211264,0.00722588,60754.0,60753.0,1.63308578]
["bitfinex","BTCUSD",1722726211697,0.00722588,60754.0,60753.0,1.62308578]
["bitfinex","BTCUSD",1722726211909,0.00722588,60754.0,60753.0,1.63308578]
["bitfinex","BTCUSD",1722726212131,0.00722588,60754.0,60753.0,1.48625389]
["bitfinex","BTCUSD",1722726212355,0.00722588,60754.0,60753.0,1.64707364]
["bitfinex","BTCUSD",1722726212622,0.00722588,60754.0,60753.0,1.64707309]
["bitfinex","BTCUSD",1722726212874,0.00722588,60754.0,60753.0,1.97427409]
["bitfinex","BTCUSD",1722726213074,0.00722588,60754.0,60753.0,1.97827409]
["bitfinex","BTCUSD",1722726213271,0.00722588,60754.0,60753.0,1.98827409]
["bitfinex","BTCUSD",1722726214030,0.00722588,60754.0,60753.0,1.63707309]
["bitfinex","BTCUSD",1722726215254,0.00722588,60754.0,60753.0,1.63607309]
["bitfinex","BTCUSD",1722726215658,0.00722588,60754.0,60753.0,1.65006536]
["bitfinex","BTCUSD",1722726216696,0.00722588,60754.0,60753.0,1.63706536]
["bitfinex","BTCUSD",1722726216869,0.03304226,60754.0,60753.0,1.65106536]
["bitfinex","BTCUSD",1722726217097,0.03304226,60754.0,60753.0,0.65861247]
["bitfinex","BTCUSD",1722726217310,0.00722588,60754.0,60753.0,0.65861247]
["bitfinex","BTCUSD",1722726217517,0.00722588,60754.0,60753.0,0.98781347]
["bitfinex","BTCUSD",1722726217723,0.00722588,60754.0,60753.0,0.65861247]
["bitfinex","BTCUSD",1722726218603,0.00722588,60754.0,60753.0,0.65862513]
["bitfinex","BTCUSD",1722726219252,0.00722588,60754.0,60753.0,0.1926]
["bitfinex","BTCUSD",1722726219454,0.00722588,60754.0,60753.0,0.16482474]
["bitfinex","BTCUSD",1722726219656,0.14512588,60754.0,60753.0,0.16482474]
["bitfinex","BTCUSD",1722726220057,0.30972388,60754.0,60753.0,0.16482474]
["bitfinex","BTCUSD",1722726220285,0.96811588,60754.0,60753.0,0.16482474]
["bitfinex","BTCUSD",1722726220485,0.96811588,60754.0,60753.0,0.028]
["bitfinex","BTCUSD",1722726220659,1.3231312,60754.0,60753.0,0.028]
["bitfinex","BTCUSD",1722726221221,1.3231312,60754.0,60753.0,0.014]
["bitfinex","BTCUSD",1722726221644,0.9939352,60754.0,60753.0,0.017]
["bitfinex","BTCUSD",1722726221938,0.9939352,60754.0,60753.0,0.003]
["bitfinex","BTCUSD",1722726222336,0.9939352,60754.0,60753.0,0.006]
["bitfinex","BTCUSD",1722726222662,0.6647392,60754.0,60753.0,0.006]
["bitfinex","BTCUSD",1722726223534,0.3355432,60754.0,60753.0,0.006]
["bitfinex","BTCUSD",1722726223910,0.96811588,60754.0,60753.0,0.006]
["bitfinex","BTCUSD",1722726225242,1.29731188,60754.0,60753.0,0.006]
["bitfinex","BTCUSD",1722726226934,1.3466582,60754.0,60753.0,0.006]
["bitfinex","BTCUSD",1722726227340,1.29731188,60754.0,60753.0,0.006]
["bitfinex","BTCUSD",1722726227539,1.86627826,60754.0,60753.0,0.006]
["bitfinex","BTCUSD",1722726227885,1.83431482,60754.0,60753.0,0.006]
["bitfinex","BTCUSD",1722726228077,1.86013743,60754.0,60753.0,0.006]
["bitfinex","BTCUSD",1722726228283,1.96013743,60754.0,60753.0,0.003]
["bitfinex","BTCUSD",1722726228692,1.625654,60751.0,60750.0,0.01]
["bitfinex","BTCUSD",1722726228846,2.15546929,60751.0,60750.0,0.01]
["bitfinex","BTCUSD",1722726230453,2.03210489,60751.0,60750.0,0.01]
["bitfinex","BTCUSD",1722726231211,2.03310489,60751.0,60750.0,0.011]
["bitfinex","BTCUSD",1722726231373,2.03410489,60751.0,60750.0,0.012]
["bitfinex","BTCUSD",1722726231728,2.13276039,60751.0,60750.0,0.012]
["bitfinex","BTCUSD",1722726232948,2.39331689,60751.0,60750.0,0.012]
["bitfinex","BTCUSD",1722726233155,2.48375056,60751.0,60750.0,0.012]
["bitfinex","BTCUSD",1722726233531,2.48397245,60751.0,60750.0,0.012]
["bitfinex","BTCUSD",1722726233890,2.42539439,60751.0,60750.0,0.012]
["bitfinex","BTCUSD",1722726234154,2.48397251,60751.0,60750.0,0.012]
["bitfinex","BTCUSD",1722726234510,2.63174895,60751.0,60750.0,0.012]
["bitfinex","BTCUSD",1722726234723,2.57328573,60751.0,60750.0,0.012]
["bitfinex","BTCUSD",1722726234930,2.55328573,60751.0,60750.0,0.012]
["bitfinex","BTCUSD",1722726235164,2.57328573,60751.0,60750.0,0.012]
["bitfinex","BTCUSD",1722726235527,2.40539439,60751.0,60750.0,0.012]
["bitfinex","BTCUSD",1722726235726,2.42539439,60751.0,60750.0,0.012]
["bitfinex","BTCUSD",1722726235930,2.24407373,60751.0,60750.0,0.012]
["bitfinex","BTCUSD",1722726236405,2.57328573,60751.0,60750.0,0.012]
["bitfinex","BTCUSD",1722726236534,2.42539439,60751.0,60750.0,0.012]
["bitfinex","BTCUSD",1722726236744,2.09618239,60751.0,60750.0,0.012]
["bitfinex","BTCUSD",1722726237607,2.42539439,60751.0,60750.0,0.012]
["bitfinex","BTCUSD",1722726237965,2.59899439,60751.0,60750.0,0.012]
["bitfinex","BTCUSD",1722726238200,2.74688573,60751.0,60750.0,0.012]
["bitfinex","BTCUSD",1722726238366,2.59899439,60751.0,60750.0,0.012]
["bitfinex","BTCUSD",1722726238566,2.74675045,60751.0,60750.0,0.012]
["bitfinex","BTCUSD",1722726238771,2.74675045,60751.0,60750.0,0.112]
["bitfinex","BTCUSD",1722726239558,2.59899439,60751.0,60750.0,0.112]
["bitfinex","BTCUSD",1722726240121,2.80542382,60751.0,60750.0,0.112]
["bitfinex","BTCUSD",1722726240512,2.59899439,60751.0,60750.0,0.112]
["bitfinex","BTCUSD",1722726242099,2.57899439,60751.0,60750.0,0.112]
["bitfinex","BTCUSD",1722726242311,2.61482262,60751.0,60750.0,0.112]
["bitfinex","BTCUSD",1722726242525,2.57899439,60751.0,60750.0,0.112]
["bitfinex","BTCUSD",1722726242756,2.59899439,60751.0,60750.0,0.112]
["bitfinex","BTCUSD",1722726244049,2.57899439,60751.0,60750.0,0.112]
["bitfinex","BTCUSD",1722726245020,2.59899439,60751.0,60750.0,0.112]
["bitfinex","BTCUSD",1722726245502,2.65746504,60751.0,60750.0,0.112]
["bitfinex","BTCUSD",1722726245865,2.68329336,60751.0,60750.0,0.112]
["bitfinex","BTCUSD",1722726246631,2.68280316,60751.0,60750.0,0.112]
["bitfinex","BTCUSD",1722726246867,2.62482271,60751.0,60750.0,0.112]
["bitfinex","BTCUSD",1722726247053,0.03,60750.0,60749.0,0.000913]
["bitfinex","BTCUSD",1722726247293,0.03,60750.0,60724.0,0.0769]
["bitfinex","BTCUSD",1722726247294,0.164676,60725.0,60724.0,0.0769]
["bitfinex","BTCUSD",1722726247505,0.823422,60722.0,60721.0,0.139]
["bitfinex","BTCUSD",1722726248169,0.494053,60722.0,60721.0,0.139]
["bitfinex","BTCUSD",1722726248394,0.823422,60722.0,60721.0,0.139]
["bitfinex","BTCUSD",1722726248852,0.494053,60722.0,60721.0,0.139]
["bitfinex","BTCUSD",1722726250258,0.498053,60722.0,60721.0,0.139]
["bitfinex","BTCUSD",1722726250455,0.823422,60722.0,60721.0,0.139]
["bitfinex","BTCUSD",1722726250927,0.824422,60722.0,60721.0,0.139]
["bitfinex","BTCUSD",1722726251724,0.823422,60722.0,60721.0,0.139]
["bitfinex","BTCUSD",1722726251992,0.8532561,60722.0,60721.0,0.0769]
["bitfinex","BTCUSD",1722726252560,0.8562561,60722.0,60721.0,0.0769]
["bitfinex","BTCUSD",1722726253914,0.0328341,60722.0,60715.0,0.139913]
["bitfinex","BTCUSD",1722726254031,0.164701,60716.0,60715.0,0.077813]
["bitfinex","BTCUSD",1722726254240,0.823505,60716.0,60715.0,0.077813]
["bitfinex","BTCUSD",1722726255069,0.1,60721.0,60715.0,0.077813]
["bitfinex","BTCUSD",1722726255268,0.0826,60728.0,60718.0,0.0769]
["bitfinex","BTCUSD",1722726255269,0.329359,60724.0,60718.0,0.0769]
["bitfinex","BTCUSD",1722726255471,0.0564,60725.0,60718.0,0.0769]
["bitfinex","BTCUSD",1722726255686,0.164693,60719.0,60718.0,0.0769]
["bitfinex","BTCUSD",1722726256586,0.16469,60720.0,60718.0,0.0769]
["bitfinex","BTCUSD",1722726256805,0.001,60721.0,60718.0,0.241595]
["bitfinex","BTCUSD",1722726257102,0.02583553,60719.0,60718.0,0.241595]
["bitfinex","BTCUSD",1722726257547,0.02583553,60719.0,60718.0,0.0769]
["bitfinex","BTCUSD",1722726257985,0.19052853,60719.0,60718.0,0.0769]
["bitfinex","BTCUSD",1722726258186,0.02583553,60719.0,60718.0,0.0769]
["bitfinex","BTCUSD",1722726258612,0.02583553,60719.0,60718.0,0.243595]
["bitfinex","BTCUSD",1722726258811,0.02583553,60719.0,60718.0,0.244595]
["bitfinex","BTCUSD",1722726259009,0.02583553,60719.0,60718.0,0.0799]
["bitfinex","BTCUSD",1722726259214,0.02583553,60719.0,60718.0,0.0789]
["bitfinex","BTCUSD",1722726259411,0.02583553,60719.0,60718.0,0.243595]
["bitfinex","BTCUSD",1722726259622,0.02583553,60719.0,60718.0,0.246595]
["bitfinex","BTCUSD",1722726260028,0.02583553,60719.0,60718.0,0.0819]
["bitfinex","BTCUSD",1722726260476,0.84930053,60719.0,60718.0,0.0819]
["bitfinex","BTCUSD",1722726260654,0.84930053,60719.0,60718.0,0.005]
["bitfinex","BTCUSD",1722726261046,1.17868653,60719.0,60718.0,0.005]
["bitfinex","BTCUSD",1722726261448,1.17868653,60719.0,60718.0,0.003]
["bitfinex","BTCUSD",1722726261645,1.17868653,60719.0,60715.0,0.000913]
["bitfinex","BTCUSD",1722726261646,0.823505,60716.0,60715.0,0.000913]
["bitfinex","BTCUSD",1722726261896,1.152907,60716.0,60715.0,0.000913]
["bitfinex","BTCUSD",1722726262623,0.11543553,60719.0,60715.0,0.077813]
["bitfinex","BTCUSD",1722726262624,0.004,60719.0,60715.0,0.077813]
["bitfinex","BTCUSD",1722726262857,0.164696,60718.0,60716.0,0.0621]
["bitfinex","BTCUSD",1722726263319,0.164698,60717.0,60716.0,0.0621]
["bitfinex","BTCUSD",1722726264019,0.169694,60719.0,60716.0,0.0621]
["bitfinex","BTCUSD",1722726264202,0.164696,60718.0,60716.0,0.0621]
["bitfinex","BTCUSD",1722726264336,0.164698,60717.0,60716.0,0.0621]
["bitfinex","BTCUSD",1722726264539,0.164696,60718.0,60716.0,0.0621]
["bitfinex","BTCUSD",1722726265552,0.0258364,60718.0,60716.0,0.0621]
["bitfinex","BTCUSD",1722726265797,0.329383,60720.0,60716.0,0.0621]
["bitfinex","BTCUSD",1722726266013,0.164696,60718.0,60716.0,0.0621]
["bitfinex","BTCUSD",1722726266421,0.329383,60720.0,60716.0,0.0621]
["bitfinex","BTCUSD",1722726266621,0.329361,60724.0,60716.0,0.0661]
["bitfinex","BTCUSD",1722726266622,0.164696,60718.0,60716.0,0.0661]
["bitfinex","BTCUSD",1722726266825,0.164685,60722.0,60718.0,0.164694]
["bitfinex","BTCUSD",1722726267051,0.164686,60722.0,60716.0,0.395499]
["bitfinex","BTCUSD",1722726267257,0.16469,60720.0,60716.0,0.2348]
["bitfinex","BTCUSD",1722726267464,0.16469,60720.0,60717.0,0.00157439]
["bitfinex","BTCUSD",1722726267667,0.329362,60724.0,60716.0,0.0701]
["bitfinex","BTCUSD",1722726267668,0.164695,60718.0,60716.0,0.0701]
["bitfinex","BTCUSD",1722726267814,0.164693,60719.0,60716.0,0.0701]
["bitfinex","BTCUSD",1722726268017,0.164693,60719.0,60716.0,0.067013]
["bitfinex","BTCUSD",1722726268388,0.164694,60719.0,60716.0,0.067013]
["bitfinex","BTCUSD",1722726268939,0.19053006,60719.0,60716.0,0.067013]
["bitfinex","BTCUSD",1722726269140,0.19053006,60719.0,60716.0,0.063013]
["bitfinex","BTCUSD",1722726269741,0.164695,60718.0,60716.0,0.063013]
["bitfinex","BTCUSD",1722726269947,0.164695,60718.0,60716.0,0.065013]
["bitfinex","BTCUSD",1722726270153,0.164695,60718.0,60716.0,0.066013]
["bitfinex","BTCUSD",1722726270511,0.164695,60718.0,60716.0,0.065013]
["bitfinex","BTCUSD",1722726271114,0.164698,60717.0,60716.0,0.063013]
["bitfinex","BTCUSD",1722726271344,0.164696,60718.0,60716.0,0.065013]
["bitfinex","BTCUSD",1722726272121,0.164696,60718.0,60716.0,0.063013]
["bitfinex","BTCUSD",1722726272379,0.164696,60718.0,60716.0,0.064013]
["bitfinex","BTCUSD",1722726272581,0.164696,60718.0,60716.0,0.067013]
["bitfinex","BTCUSD",1722726272895,0.164698,60717.0,60716.0,0.067013]
["bitfinex","BTCUSD",1722726273099,0.494095,60717.0,60716.0,0.001913]
["bitfinex","BTCUSD",1722726273320,0.164698,60717.0,60716.0,0.001913]
["bitfinex","BTCUSD",1722726273807,0.19053433,60717.0,60716.0,0.001913]
["bitfinex","BTCUSD",1722726274237,0.19053433,60717.0,60716.0,0.000913]
["bitfinex","BTCUSD",1722726275303,0.19053433,60717.0,60716.0,0.002913]
["bitfinex","BTCUSD",1722726275577,0.19053433,60717.0,60716.0,0.13983871]
["bitfinex","BTCUSD",1722726275848,0.02583633,60717.0,60716.0,0.30253971]
["bitfinex","BTCUSD",1722726276081,0.02583633,60717.0,60716.0,1.30432]
["bitfinex","BTCUSD",1722726276333,0.02583633,60717.0,60716.0,1.44123762]
["bitfinex","BTCUSD",1722726276593,0.02583633,60717.0,60716.0,1.11183562]
["bitfinex","BTCUSD",1722726276830,0.0606,60731.0,60724.0,0.1455]
["bitfinex","BTCUSD",1722726277077,0.164676,60725.0,60724.0,0.1455]
["bitfinex","BTCUSD",1722726277326,0.329337,60728.0,60724.0,0.28240543]
["bitfinex","BTCUSD",1722726277556,0.164672,60727.0,60725.0,0.13690543]
["bitfinex","BTCUSD",1722726277794,0.164676,60725.0,60724.0,0.1455]
["bitfinex","BTCUSD",1722726278042,0.164676,60725.0,60724.0,0.28240599]
["bitfinex","BTCUSD",1722726278266,0.164676,60725.0,60724.0,0.28340599]
["bitfinex","BTCUSD",1722726278552,0.164676,60725.0,60724.0,0.28240599]
["bitfinex","BTCUSD",1722726278982,0.164676,60726.0,60724.0,0.28340599]
["bitfinex","BTCUSD",1722726279178,0.164676,60726.0,60725.0,0.13690599]
["bitfinex","BTCUSD",1722726279610,0.164671,60727.0,60725.0,0.13690599]
["bitfinex","BTCUSD",1722726279833,0.164671,60727.0,60724.0,0.1455]
["bitfinex","BTCUSD",1722726280004,0.164671,60727.0,60725.0,0.001]
["bitfinex","BTCUSD",1722726280005,0.19050683,60726.0,60725.0,0.001]
["bitfinex","BTCUSD",1722726280205,0.19050683,60726.0,60724.0,0.1455]
["bitfinex","BTCUSD",1722726280427,0.19950683,60726.0,60725.0,0.001]
["bitfinex","BTCUSD",1722726280809,0.19950683,60726.0,60724.0,0.1455]
["bitfinex","BTCUSD",1722726281165,0.006,60725.0,60724.0,0.1475]
["bitfinex","BTCUSD",1722726281295,0.006,60725.0,60724.0,0.28340505]
["bitfinex","BTCUSD",1722726282368,0.19950683,60726.0,60724.0,0.28240505]
["bitfinex","BTCUSD",1722726282548,0.19950683,60726.0,60711.0,0.18803432]
["bitfinex","BTCUSD",1722726282549,0.03483283,60726.0,60725.0,0.823382]
["bitfinex","BTCUSD",1722726282753,0.04183283,60726.0,60725.0,0.4480784]
["bitfinex","BTCUSD",1722726283126,0.03283283,60726.0,60725.0,0.4480784]
["bitfinex","BTCUSD",1722726283996,0.03283283,60726.0,60725.0,0.7774314]
["bitfinex","BTCUSD",1722726284151,0.03483283,60726.0,60725.0,0.7764314]
["bitfinex","BTCUSD",1722726284491,0.04183283,60726.0,60725.0,0.7764314]
["bitfinex","BTCUSD",1722726284861,0.02583283,60726.0,60725.0,0.7764314]
["bitfinex","BTCUSD",1722726285242,0.02583283,60726.0,60725.0,0.3035784]
["bitfinex","BTCUSD",1722726286024,0.02583283,60726.0,60725.0,0.30357767]
["bitfinex","BTCUSD",1722726286436,0.02583283,60726.0,60725.0,0.167676]
["bitfinex","BTCUSD",1722726286677,0.02583283,60726.0,60725.0,0.003]
["bitfinex","BTCUSD",1722726286850,0.84920283,60726.0,60725.0,0.003]
["bitfinex","BTCUSD",1722726287050,1.25625083,60726.0,60725.0,0.003]
["bitfinex","BTCUSD",1722726287251,1.31265083,60726.0,60725.0,0.003]
["bitfinex","BTCUSD",1722726288807,0.98330283,60726.0,60725.0,0.003]
["bitfinex","BTCUSD",1722726291527,0.03083283,60726.0,60723.0,0.13691103]
["bitfinex","BTCUSD",1722726291843,0.02583283,60726.0,60724.0,0.21781103]
["bitfinex","BTCUSD",1722726292045,0.02583283,60726.0,60725.0,0.13691103]
["bitfinex","BTCUSD",1722726292207,0.02583283,60726.0,60724.0,0.245579]
["bitfinex","BTCUSD",1722726292422,0.02583283,60726.0,60709.0,0.04937199]
["bitfinex","BTCUSD",1722726292423,0.74712883,60726.0,60725.0,0.13690193]
["bitfinex","BTCUSD",1722726292626,0.41778083,60726.0,60720.0,0.002]
["bitfinex","BTCUSD",1722726292891,0.41778083,60726.0,60721.0,0.13690445]
["bitfinex","BTCUSD",1722726293098,0.32936,60724.0,60720.0,0.003]
["bitfinex","BTCUSD",1722726293309,0.164682,60723.0,60721.0,0.13690465]
["bitfinex","BTCUSD",1722726293507,0.164682,60723.0,60722.0,0.13690465]
["bitfinex","BTCUSD",1722726293944,0.1638685,60723.0,60719.0,0.164692]
["bitfinex","BTCUSD",1722726294117,0.1638685,60723.0,60720.0,0.13691063]
["bitfinex","BTCUSD",1722726294316,0.1638685,60723.0,60721.0,0.13691063]
["bitfinex","BTCUSD",1722726294518,0.0777,60725.0,60721.0,0.002]
["bitfinex","BTCUSD",1722726294519,0.494044,60724.0,60721.0,0.002]
["bitfinex","BTCUSD",1722726294841,0.164682,60723.0,60722.0,0.001]
["bitfinex","BTCUSD",1722726295095,0.82341,60723.0,60722.0,0.001]
["bitfinex","BTCUSD",1722726295508,1.214174,60723.0,60722.0,0.001]
["bitfinex","BTCUSD",1722726295861,1.2882247,60723.0,60722.0,0.001]
["bitfinex","BTCUSD",1722726296062,1.214174,60723.0,60722.0,0.001]
["bitfinex","BTCUSD",1722726296672,0.823437,60721.0,60720.0,0.002]
["bitfinex","BTCUSD",1722726296899,0.823437,60721.0,60720.0,0.003]
["bitfinex","BTCUSD",1722726297440,0.164698,60717.0,60716.0,0.000913]
["bitfinex","BTCUSD",1722726297642,0.164698,60717.0,60716.0,0.13783378]
["bitfinex","BTCUSD",1722726297851,0.164698,60717.0,60716.0,0.000913]
["bitfinex","BTCUSD",1722726298433,1.292489,60717.0,60716.0,0.000913]
["bitfinex","BTCUSD",1722726298836,1.39122327,60717.0,60716.0,0.000913]
["bitfinex","BTCUSD",1722726299235,1.31832649,60717.0,60716.0,0.000913]
["bitfinex","BTCUSD",1722726299437,1.41702624,60717.0,60716.0,0.000913]
["bitfinex","BTCUSD",1722726299616,1.39118875,60717.0,60716.0,0.000913]
["bitfinex","BTCUSD",1722726300222,1.55693964,60717.0,60716.0,0.001913]
["bitfinex","BTCUSD",1722726300637,1.49043288,60717.0,60716.0,0.001913]
["bitfinex","BTCUSD",1722726300844,1.81982988,60717.0,60716.0,0.001913]
["bitfinex","BTCUSD",1722726301052,2.27922688,60717.0,60716.0,0.000913]
["bitfinex","BTCUSD",1722726301264,2.34026923,60717.0,60716.0,0.000913]
["bitfinex","BTCUSD",1722726301467,2.34226923,60717.0,60716.0,0.000913]
["bitfinex","BTCUSD",1722726301597,2.34526923,60717.0,60716.0,0.000913]
["bitfinex","BTCUSD",1722726301800,2.34226923,60717.0,60716.0,0.000913]
["bitfinex","BTCUSD",1722726302026,0.01,60706.0,60700.0,0.00187439]
["bitfinex","BTCUSD",1722726302234,0.774724,60701.0,60700.0,0.0003]
["bitfinex","BTCUSD",1722726302389,1.50768276,60701.0,60700.0,0.0003]
["bitfinex","BTCUSD",1722726302606,1.60768276,60701.0,60700.0,0.0003]
["bitfinex","BTCUSD",1722726302817,1.53369,60701.0,60700.0,0.0003]
["bitfinex","BTCUSD",1722726303028,1.60768276,60701.0,60700.0,0.0003]
["bitfinex","BTCUSD",1722726303233,1.74869972,60701.0,60700.0,0.0003]
["bitfinex","BTCUSD",1722726303648,1.77454373,60701.0,60700.0,0.0003]
["bitfinex","BTCUSD",1722726303880,1.78354373,60701.0,60700.0,0.0013]
["bitfinex","BTCUSD",1722726304086,1.69944089,60701.0,60700.0,0.0003]
["bitfinex","BTCUSD",1722726304379,0.923707,60701.0,60700.0,0.0003]
["bitfinex","BTCUSD",1722726304535,0.932707,60701.0,60700.0,0.0013]
["bitfinex","BTCUSD",1722726304746,1.26919,60701.0,60700.0,0.0023]
["bitfinex","BTCUSD",1722726305328,0.939707,60701.0,60700.0,0.0023]
["bitfinex","BTCUSD",1722726305531,0.016,60701.0,60700.0,0.1479]
["bitfinex","BTCUSD",1722726305730,0.510224,60701.0,60700.0,0.1479]
["bitfinex","BTCUSD",1722726305938,0.510224,60701.0,60700.0,0.0023]
["bitfinex","BTCUSD",1722726306140,0.830707,60701.0,60700.0,0.0013]
["bitfinex","BTCUSD",1722726306543,0.835707,60701.0,60700.0,0.0013]
["bitfinex","BTCUSD",1722726306749,0.828707,60701.0,60700.0,0.0003]
["bitfinex","BTCUSD",1722726307193,0.833707,60701.0,60700.0,0.0003]
["bitfinex","BTCUSD",1722726307394,0.827707,60701.0,60700.0,0.0003]
["bitfinex","BTCUSD",1722726307572,0.823707,60701.0,60700.0,0.0003]
["bitfinex","BTCUSD",1722726307799,0.827707,60701.0,60700.0,0.0003]
["bitfinex","BTCUSD",1722726308351,1.15719,60701.0,60700.0,0.0003]
["bitfinex","BTCUSD",1722726308529,0.827707,60701.0,60700.0,0.0003]
["bitfinex","BTCUSD",1722726309187,1.15719,60701.0,60700.0,0.0003]
["bitfinex","BTCUSD",1722726309393,1.16219,60701.0,60700.0,0.0003]
["bitfinex","BTCUSD",1722726311486,1.18803442,60701.0,60700.0,0.0003]
["bitfinex","BTCUSD",1722726311927,1.16219,60701.0,60700.0,0.0003]
["bitfinex","BTCUSD",1722726314200,0.832707,60701.0,60700.0,0.0003]
["bitfinex","BTCUSD",1722726315263,0.85855147,60701.0,60700.0,0.0003]
["bitfinex","BTCUSD",1722726315488,1.18803447,60701.0,60700.0,0.0003]
["bitfinex","BTCUSD",1722726315696,1.18803447,60701.0,60696.0,0.000913]
["bitfinex","BTCUSD",1722726315697,1.18803447,60701.0,60671.0,0.033]
["bitfinex","BTCUSD",1722726315698,0.1428,60700.0,60671.0,0.033]
["bitfinex","BTCUSD",1722726315903,0.1428,60700.0,60620.0,0.21811585]
["bitfinex","BTCUSD",1722726315904,0.1,60621.0,60620.0,0.21811585]
["bitfinex","BTCUSD",1722726316120,0.01,60585.0,60584.0,0.18374249]
["bitfinex","BTCUSD",1722726316419,0.01,60585.0,60562.0,0.12328934]
["bitfinex","BTCUSD",1722726316420,0.02,60563.0,60562.0,0.12328934]
["bitfinex","BTCUSD",1722726316663,1.185819,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1722726316841,1.185819,60563.0,60541.0,0.0003]
["bitfinex","BTCUSD",1722726316842,0.825872,60542.0,60541.0,0.0003]
["bitfinex","BTCUSD",1722726317030,0.495523,60542.0,60541.0,0.0003]
["bitfinex","BTCUSD",1722726317230,0.1,60562.0,60541.0,0.0003]
["bitfinex","BTCUSD",1722726317231,0.2,60554.0,60541.0,0.1774]
["bitfinex","BTCUSD",1722726317431,0.1,60562.0,60541.0,0.0003]
["bitfinex","BTCUSD",1722726317579,0.49750831,60551.0,60541.0,0.0003]
["bitfinex","BTCUSD",1722726317778,0.49750831,60551.0,60523.0,0.0791]
["bitfinex","BTCUSD",1722726317779,0.59750831,60550.0,60526.0,0.241717]
["bitfinex","BTCUSD",1722726317994,0.330318,60548.0,60542.0,0.1771]
["bitfinex","BTCUSD",1722726318202,0.495514,60543.0,60542.0,0.1771]
["bitfinex","BTCUSD",1722726318404,0.1,60543.0,60535.0,0.1771]
["bitfinex","BTCUSD",1722726318628,0.00157439,60546.0,60527.0,0.00330387]
["bitfinex","BTCUSD",1722726318629,0.1,60544.0,60527.0,0.00330387]
["bitfinex","BTCUSD",1722726318830,0.00157439,60546.0,60540.0,0.1771]
["bitfinex","BTCUSD",1722726318831,0.49750831,60541.0,60540.0,0.1771]
["bitfinex","BTCUSD",1722726319036,0.59750831,60541.0,60533.0,0.1771]
["bitfinex","BTCUSD",1722726319255,0.00157439,60538.0,60533.0,0.1771]
["bitfinex","BTCUSD",1722726319493,0.00157439,60536.0,60526.0,0.0665]
["bitfinex","BTCUSD",1722726319634,0.00157439,60539.0,60532.0,0.1771]
["bitfinex","BTCUSD",1722726320276,0.00157439,60537.0,60532.0,0.1771]
["bitfinex","BTCUSD",1722726320429,0.165202,60532.0,60526.0,0.0665]
["bitfinex","BTCUSD",1722726320629,0.165202,60532.0,60506.0,0.33054]
["bitfinex","BTCUSD",1722726320630,0.330448,60524.0,60516.0,0.0665]
["bitfinex","BTCUSD",1722726320877,0.330414,60530.0,60516.0,0.0665]
["bitfinex","BTCUSD",1722726320878,0.33198839,60530.0,60516.0,0.0665]
["bitfinex","BTCUSD",1722726321026,0.49750831,60528.0,60516.0,0.0665]
["bitfinex","BTCUSD",1722726321274,0.16575089,60527.0,60516.0,0.0665]
["bitfinex","BTCUSD",1722726321504,0.330437,60526.0,60516.0,0.0665]
["bitfinex","BTCUSD",1722726321705,0.165214,60528.0,60521.0,0.1771]
["bitfinex","BTCUSD",1722726321919,0.08291805,60545.0,60521.0,0.1771]
["bitfinex","BTCUSD",1722726321920,0.49750831,60527.0,60521.0,0.1771]
["bitfinex","BTCUSD",1722726322331,0.165221,60525.0,60521.0,0.1771]
["bitfinex","BTCUSD",1722726322541,0.18291805,60538.0,60521.0,0.1771]
["bitfinex","BTCUSD",1722726322542,0.330377,60537.0,60521.0,0.1771]
["bitfinex","BTCUSD",1722726322781,0.49750831,60529.0,60521.0,0.1771]
["bitfinex","BTCUSD",1722726322997,0.330431,60527.0,60521.0,0.1771]
["bitfinex","BTCUSD",1722726323204,0.165229,60522.0,60521.0,0.1771]
["bitfinex","BTCUSD",1722726323409,0.330448,60524.0,60516.0,0.0665]
["bitfinex","BTCUSD",1722726323609,0.165241,60518.0,60516.0,0.0665]
["bitfinex","BTCUSD",1722726323814,0.165242,60517.0,60516.0,0.0665]
["bitfinex","BTCUSD",1722726324285,0.82593334,60517.0,60516.0,0.0665]
["bitfinex","BTCUSD",1722726324493,0.26575089,60517.0,60501.0,0.010208]
["bitfinex","BTCUSD",1722726324782,0.330524,60510.0,60501.0,0.010208]
["bitfinex","BTCUSD",1722726324980,0.330501,60515.0,60501.0,0.010208]
["bitfinex","BTCUSD",1722726325322,0.26575089,60514.0,60501.0,0.010208]
["bitfinex","BTCUSD",1722726325483,0.26575089,60514.0,60506.0,0.1771]
["bitfinex","BTCUSD",1722726325484,0.1,60514.0,60506.0,0.1771]
["bitfinex","BTCUSD",1722726325640,0.330514,60512.0,60506.0,0.1771]
["bitfinex","BTCUSD",1722726325843,0.16527,60507.0,60506.0,0.1771]
["bitfinex","BTCUSD",1722726326243,0.49585,60502.0,60501.0,0.010208]
["bitfinex","BTCUSD",1722726326452,0.826417,60502.0,60501.0,0.010208]
["bitfinex","BTCUSD",1722726327072,0.49585,60502.0,60501.0,0.010208]
["bitfinex","BTCUSD",1722726327273,0.826417,60502.0,60501.0,0.010208]
["bitfinex","BTCUSD",1722726327474,1.156984,60502.0,60501.0,0.010208]
["bitfinex","BTCUSD",1722726327819,1.256984,60502.0,60501.0,0.010208]
["bitfinex","BTCUSD",1722726328052,0.495933,60492.0,60488.0,0.0629]
["bitfinex","BTCUSD",1722726328499,0.826555,60492.0,60488.0,0.0629]
["bitfinex","BTCUSD",1722726329111,0.165311,60492.0,60488.0,0.0629]
["bitfinex","BTCUSD",1722726329331,0.49565658,60492.0,60488.0,0.0629]
["bitfinex","BTCUSD",1722726329534,0.1,60502.0,60488.0,0.0629]
["bitfinex","BTCUSD",1722726329658,0.330604,60496.0,60488.0,0.0629]
["bitfinex","BTCUSD",1722726329862,0.165292,60499.0,60493.0,0.08291805]
["bitfinex","BTCUSD",1722726330064,0.1,60503.0,60493.0,0.08291805]
["bitfinex","BTCUSD",1722726330065,0.165282,60503.0,60494.0,0.16575089]
["bitfinex","BTCUSD",1722726330262,0.0636,60524.0,60501.0,0.1771]
["bitfinex","BTCUSD",1722726330263,0.49742739,60502.0,60501.0,0.1771]
["bitfinex","BTCUSD",1722726330474,0.16575089,60512.0,60494.0,0.1771]
["bitfinex","BTCUSD",1722726330674,0.00157439,60511.0,60491.0,0.0005]
["bitfinex","BTCUSD",1722726330857,0.16575089,60510.0,60491.0,0.0005]
["bitfinex","BTCUSD",1722726331061,0.495895,60497.0,60491.0,0.0005]
["bitfinex","BTCUSD",1722726331264,0.165301,60496.0,60491.0,0.0005]
["bitfinex","BTCUSD",1722726331484,0.165295,60498.0,60493.0,0.1771]
["bitfinex","BTCUSD",1722726331690,0.00157439,60511.0,60493.0,0.1771]
["bitfinex","BTCUSD",1722726331691,0.0759,60546.0,60501.0,0.002]
["bitfinex","BTCUSD",1722726331890,0.0759,60546.0,60534.0,0.1771]
["bitfinex","BTCUSD",1722726332062,0.165193,60535.0,60534.0,0.1771]
["bitfinex","BTCUSD",1722726332287,0.1,60550.0,60534.0,0.1771]
["bitfinex","BTCUSD",1722726332288,0.330317,60548.0,60534.0,0.1771]
["bitfinex","BTCUSD",1722726332484,0.330317,60548.0,60527.0,0.0798]
["bitfinex","BTCUSD",1722726332485,0.33032,60548.0,60541.0,0.1771]
["bitfinex","BTCUSD",1722726332657,0.495523,60542.0,60541.0,0.1771]
["bitfinex","BTCUSD",1722726332861,0.495523,60542.0,60541.0,0.17451206]
["bitfinex","BTCUSD",1722726333104,0.495523,60542.0,60527.0,0.245014]
["bitfinex","BTCUSD",1722726333105,0.16575089,60542.0,60533.0,0.1771]
["bitfinex","BTCUSD",1722726333312,0.165182,60539.0,60533.0,0.1771]
["bitfinex","BTCUSD",1722726333609,1.000288,60554.0,60534.0,0.08291805]
["bitfinex","BTCUSD",1722726333610,0.330309,60550.0,60534.0,0.08291805]
["bitfinex","BTCUSD",1722726333811,0.330309,60550.0,60541.0,0.08291805]
["bitfinex","BTCUSD",1722726333812,0.16575089,60549.0,60541.0,0.08291805]
["bitfinex","BTCUSD",1722726334116,0.16575089,60549.0,60540.0,0.1771]
["bitfinex","BTCUSD",1722726334327,0.67,60554.0,60547.0,0.1771]
["bitfinex","BTCUSD",1722726334523,0.16575089,60554.0,60547.0,0.1771]
["bitfinex","BTCUSD",1722726334928,0.1,60564.0,60544.0,0.0629]
["bitfinex","BTCUSD",1722726334929,0.165166,60545.0,60544.0,0.0629]
["bitfinex","BTCUSD",1722726335099,0.165168,60545.0,60534.0,0.0629]
["bitfinex","BTCUSD",1722726335301,0.16575089,60553.0,60534.0,0.0629]
["bitfinex","BTCUSD",1722726335302,0.165181,60540.0,60534.0,0.0629]
["bitfinex","BTCUSD",1722726335509,0.165164,60546.0,60536.0,0.08291805]
["bitfinex","BTCUSD",1722726335719,0.165165,60546.0,60536.0,0.08291805]
["bitfinex","BTCUSD",1722726336047,0.49604389,60553.0,60544.0,0.08291805]
["bitfinex","BTCUSD",1722726336251,0.49604389,60553.0,60534.0,0.2696]
["bitfinex","BTCUSD",1722726336252,0.165178,60541.0,60534.0,0.0629]
["bitfinex","BTCUSD",1722726336456,0.330373,60538.0,60534.0,0.0629]
["bitfinex","BTCUSD",1722726336659,0.330358,60541.0,60534.0,0.0629]
["bitfinex","BTCUSD",1722726336859,0.165184,60539.0,60534.0,0.0629]
["bitfinex","BTCUSD",1722726337168,0.16575089,60551.0,60534.0,0.0629]
["bitfinex","BTCUSD",1722726337372,0.1,60550.0,60534.0,0.0629]
["bitfinex","BTCUSD",1722726337507,0.330351,60542.0,60534.0,0.0629]
["bitfinex","BTCUSD",1722726337707,0.165178,60541.0,60534.0,0.0629]
["bitfinex","BTCUSD",1722726337976,0.33033,60546.0,60536.0,0.08291805]
["bitfinex","BTCUSD",1722726338161,0.165175,60542.0,60536.0,0.08291805]
["bitfinex","BTCUSD",1722726338371,0.165176,60542.0,60536.0,0.08291805]
["bitfinex","BTCUSD",1722726338740,0.330297,60552.0,60536.0,0.08291805]
["bitfinex","BTCUSD",1722726338914,1.001064,60563.0,60536.0,0.08291805]
["bitfinex","BTCUSD",1722726338915,0.67083,60563.0,60546.0,0.08291805]
["bitfinex","BTCUSD",1722726339120,0.26575089,60562.0,60546.0,0.08291805]
["bitfinex","BTCUSD",1722726339370,0.330285,60554.0,60546.0,0.08291805]
["bitfinex","BTCUSD",1722726339629,0.165156,60549.0,60546.0,0.08291805]
["bitfinex","BTCUSD",1722726340149,0.01061551,60548.0,60546.0,0.24808005]
["bitfinex","BTCUSD",1722726340351,0.01061551,60548.0,60546.0,0.08291805]
["bitfinex","BTCUSD",1722726340488,0.330248,60561.0,60546.0,0.24808005]
["bitfinex","BTCUSD",1722726340712,0.12,60571.0,60553.0,0.08291805]
["bitfinex","BTCUSD",1722726340713,0.00083,60563.0,60553.0,0.08291805]
["bitfinex","BTCUSD",1722726340914,0.33087089,60562.0,60553.0,0.08291805]
["bitfinex","BTCUSD",1722726341119,0.165126,60560.0,60553.0,0.08291805]
["bitfinex","BTCUSD",1722726341350,0.49599289,60562.0,60554.0,0.165141]
["bitfinex","BTCUSD",1722726341351,0.16575089,60562.0,60554.0,0.165141]
["bitfinex","BTCUSD",1722726341568,0.16575089,60562.0,60553.0,0.08291805]
["bitfinex","BTCUSD",1722726341938,0.16575089,60562.0,60553.0,0.24806105]
["bitfinex","BTCUSD",1722726342185,0.1,60561.0,60554.0,0.165139]
["bitfinex","BTCUSD",1722726342443,0.1,60561.0,60553.0,0.08291805]
["bitfinex","BTCUSD",1722726342759,0.1,60561.0,60554.0,0.165141]
["bitfinex","BTCUSD",1722726342956,0.1,60561.0,60553.0,0.08291805]
["bitfinex","BTCUSD",1722726343155,0.1,60561.0,60555.0,0.165137]
["bitfinex","BTCUSD",1722726343606,0.1,60561.0,60554.0,0.330283]
["bitfinex","BTCUSD",1722726343806,0.1,60561.0,60553.0,0.41320205]
["bitfinex","BTCUSD",1722726344016,0.1,60561.0,60556.0,0.165134]
["bitfinex","BTCUSD",1722726344326,0.1,60561.0,60553.0,0.41320205]
["bitfinex","BTCUSD",1722726344327,0.0114443,60560.0,60557.0,0.165133]
["bitfinex","BTCUSD",1722726344558,0.0114443,60560.0,60552.0,0.0798]
["bitfinex","BTCUSD",1722726344737,0.0114443,60560.0,60542.0,0.4684]
["bitfinex","BTCUSD",1722726344738,0.165151,60551.0,60542.0,0.709374]
["bitfinex","BTCUSD",1722726344870,0.33029,60553.0,60544.0,0.49750831]
["bitfinex","BTCUSD",1722726345073,0.33029,60553.0,60542.0,0.5442]
["bitfinex","BTCUSD",1722726345074,0.330314,60549.0,60542.0,0.0758]
["bitfinex","BTCUSD",1722726345319,0.330322,60547.0,60542.0,0.0758]
["bitfinex","BTCUSD",1722726345528,0.30891132,60546.0,60542.0,0.0758]
["bitfinex","BTCUSD",1722726345753,0.30891132,60545.0,60544.0,0.165169]
["bitfinex","BTCUSD",1722726345882,0.30891132,60545.0,60542.0,0.0758]
["bitfinex","BTCUSD",1722726346088,0.1716174,60544.0,60542.0,0.0758]
["bitfinex","BTCUSD",1722726346289,0.30895177,60543.0,60534.0,0.0629]
["bitfinex","BTCUSD",1722726346517,0.30895177,60543.0,60532.0,0.0758]
["bitfinex","BTCUSD",1722726346518,0.47470266,60542.0,60532.0,0.0758]
["bitfinex","BTCUSD",1722726346737,0.40895177,60541.0,60527.0,0.0637]
["bitfinex","BTCUSD",1722726346936,0.165195,60535.0,60527.0,0.0637]
["bitfinex","BTCUSD",1722726347147,0.30895177,60534.0,60528.0,0.165212]
["bitfinex","BTCUSD",1722726347459,0.30895177,60533.0,60527.0,0.0637]
["bitfinex","BTCUSD",1722726347674,0.30895177,60532.0,60527.0,0.0637]
["bitfinex","BTCUSD",1722726347959,0.30895177,60532.0,60530.0,0.495621]
["bitfinex","BTCUSD",1722726347960,0.30895177,60531.0,60530.0,0.495621]
["bitfinex","BTCUSD",1722726348308,0.32045695,60531.0,60530.0,0.495621]
["bitfinex","BTCUSD",1722726349047,0.32045695,60531.0,60529.0,0.165208]
["bitfinex","BTCUSD",1722726349377,0.30895177,60530.0,60529.0,0.165208]
["bitfinex","BTCUSD",1722726349892,0.32056738,60530.0,60529.0,0.495628]
["bitfinex","BTCUSD",1722726350130,0.32056738,60530.0,60400.0,0.80104]
["bitfinex","BTCUSD",1722726350131,0.330431,60527.0,60518.0,0.16524]
["bitfinex","BTCUSD",1722726350373,0.165224,60524.0,60515.0,0.0637]
["bitfinex","BTCUSD",1722726350629,0.17169822,60523.0,60516.0,0.165245]
["bitfinex","BTCUSD",1722726350845,0.330442,60525.0,60516.0,0.33049]
["bitfinex","BTCUSD",1722726350846,0.30906131,60522.0,60516.0,0.33049]
["bitfinex","BTCUSD",1722726351046,0.30906131,60521.0,60517.0,0.330485]
["bitfinex","BTCUSD",1722726351284,0.01159688,60523.0,60517.0,0.330485]
["bitfinex","BTCUSD",1722726351285,0.01159688,60523.0,60522.0,0.495687]
["bitfinex","BTCUSD",1722726351544,0.3150664,60540.0,60522.0,0.2067]
["bitfinex","BTCUSD",1722726351784,0.30898006,60539.0,60537.0,0.08291805]
["bitfinex","BTCUSD",1722726351989,0.22329389,60551.0,60539.0,0.330362]
["bitfinex","BTCUSD",1722726352206,0.56801761,60550.0,60525.0,0.2067]
["bitfinex","BTCUSD",1722726352410,0.56801761,60550.0,60526.0,0.49750831]
["bitfinex","BTCUSD",1722726352411,0.1652,60533.0,60526.0,0.49750831]
["bitfinex","BTCUSD",1722726352621,0.30896082,60532.0,60526.0,0.49750831]
["bitfinex","BTCUSD",1722726352827,0.30896082,60531.0,60526.0,0.330433]
["bitfinex","BTCUSD",1722726353030,0.30896082,60530.0,60524.0,0.330446]
["bitfinex","BTCUSD",1722726353240,0.30896082,60529.0,60526.0,0.165217]
["bitfinex","BTCUSD",1722726353441,0.057543,60543.0,60524.0,0.330446]
["bitfinex","BTCUSD",1722726353442,0.30896082,60528.0,60527.0,0.495646]
["bitfinex","BTCUSD",1722726353665,0.22329389,60546.0,60527.0,0.330431]
["bitfinex","BTCUSD",1722726353882,0.165183,60539.0,60526.0,0.2067]
["bitfinex","BTCUSD",1722726354094,0.30899462,60538.0,60532.0,0.165201]
["bitfinex","BTCUSD",1722726354325,0.30899462,60537.0,60533.0,0.165198]
["bitfinex","BTCUSD",1722726354551,0.30899462,60536.0,60534.0,0.165196]
["bitfinex","BTCUSD",1722726354773,0.30899462,60535.0,60533.0,0.165198]
["bitfinex","BTCUSD",1722726354999,0.02591401,60537.0,60532.0,0.330402]
["bitfinex","BTCUSD",1722726355199,0.30899469,60536.0,60526.0,0.2067]
["bitfinex","BTCUSD",1722726355461,0.30899469,60535.0,60533.0,0.165198]
["bitfinex","BTCUSD",1722726355628,0.30899469,60534.0,60533.0,0.165198]
["bitfinex","BTCUSD",1722726356007,0.30899469,60534.0,60531.0,0.330408]
["bitfinex","BTCUSD",1722726356214,0.30899469,60533.0,60532.0,0.165201]
["bitfinex","BTCUSD",1722726356437,0.30899469,60533.0,60532.0,0.495604]
["bitfinex","BTCUSD",1722726357073,0.32012303,60533.0,60532.0,0.495604]
["bitfinex","BTCUSD",1722726357590,0.32012303,60533.0,60532.0,0.826007]
["bitfinex","BTCUSD",1722726357801,0.32012303,60533.0,60532.0,1.15641]
["bitfinex","BTCUSD",1722726358031,0.14844813,60533.0,60532.0,1.15641]
["bitfinex","BTCUSD",1722726358285,0.13731979,60533.0,60532.0,1.15641]
["bitfinex","BTCUSD",1722726358543,0.17164674,60533.0,60532.0,0.660806]
["bitfinex","BTCUSD",1722726358784,0.165165,60546.0,60528.0,0.330425]
["bitfinex","BTCUSD",1722726358994,0.41053509,60545.0,60539.0,0.165182]
["bitfinex","BTCUSD",1722726359190,0.3089607,60544.0,60541.0,0.165176]
["bitfinex","BTCUSD",1722726359401,0.02591223,60542.0,60540.0,0.165179]
["bitfinex","BTCUSD",1722726359571,0.3089607,60541.0,60540.0,0.165179]
["bitfinex","BTCUSD",1722726359770,0.32036495,60541.0,60539.0,0.165182]
["bitfinex","BTCUSD",1722726359973,0.3089607,60540.0,60539.0,0.165182]
["bitfinex","BTCUSD",1722726360153,0.3089607,60540.0,60537.0,0.330371]
["bitfinex","BTCUSD",1722726360354,0.3089607,60539.0,60523.0,0.1395]
["bitfinex","BTCUSD",1722726360579,0.3089607,60538.0,60528.0,0.49750831]
["bitfinex","BTCUSD",1722726360802,0.3089607,60538.0,60536.0,0.165189]
["bitfinex","BTCUSD",1722726360803,0.3089607,60537.0,60536.0,0.165189]
["bitfinex","BTCUSD",1722726360992,0.01158132,60538.0,60527.0,0.09491805]
["bitfinex","BTCUSD",1722726360993,0.01158132,60538.0,60537.0,0.165188]
["bitfinex","BTCUSD",1722726361162,0.02591223,60542.0,60540.0,0.165179]
["bitfinex","BTCUSD",1722726361377,0.13731457,60541.0,60540.0,0.8259]
["bitfinex","BTCUSD",1722726361578,0.30896103,60541.0,60540.0,0.8896]
["bitfinex","BTCUSD",1722726361781,0.30896103,60541.0,60540.0,1.80187089]
["bitfinex","BTCUSD",1722726361960,0.12373994,60561.0,60546.0,0.01]
["bitfinex","BTCUSD",1722726362162,0.30888163,60560.0,60554.0,0.16514]
["bitfinex","BTCUSD",1722726362362,0.330261,60558.0,60550.0,0.165151]
["bitfinex","BTCUSD",1722726362618,0.330261,60558.0,60547.0,0.2067]
["bitfinex","BTCUSD",1722726362619,0.31045836,60557.0,60551.0,0.165149]
["bitfinex","BTCUSD",1722726362830,0.31045836,60557.0,60547.0,0.2067]
["bitfinex","BTCUSD",1722726362831,0.30888397,60556.0,60547.0,0.2067]
["bitfinex","BTCUSD",1722726362978,0.331069,60563.0,60554.0,0.16325339]
["bitfinex","BTCUSD",1722726362979,0.30888397,60555.0,60554.0,0.16325339]
["bitfinex","BTCUSD",1722726363370,0.47463486,60555.0,60540.0,0.1395]
["bitfinex","BTCUSD",1722726363596,0.00083,60563.0,60540.0,0.1395]
["bitfinex","BTCUSD",1722726363597,0.165145,60553.0,60546.0,0.165162]
["bitfinex","BTCUSD",1722726363705,0.00083,60541.0,60540.0,0.1395]
["bitfinex","BTCUSD",1722726363901,0.16575089,60562.0,60540.0,1.29576]
["bitfinex","BTCUSD",1722726364125,0.12254196,60610.0,60579.0,0.3]
["bitfinex","BTCUSD",1722726364333,0.12254196,60610.0,60574.0,0.430174]
["bitfinex","BTCUSD",1722726364334,0.07333363,60662.0,60643.0,0.01]
["bitfinex","BTCUSD",1722726364547,0.08200216,60691.0,60609.0,1.7379]
["bitfinex","BTCUSD",1722726364548,0.04889841,60679.0,60678.0,0.01]
["bitfinex","BTCUSD",1722726364792,0.04889841,60679.0,60678.0,1.4677085]
["bitfinex","BTCUSD",1722726364793,0.00269735,60679.0,60678.0,1.4677085]
["bitfinex","BTCUSD",1722726365043,0.066005,60725.0,60724.0,0.01]
["bitfinex","BTCUSD",1722726365257,0.066005,60725.0,60724.0,0.10797529]
["bitfinex","BTCUSD",1722726365459,0.1761,60736.0,60725.0,0.01]
["bitfinex","BTCUSD",1722726365654,0.1761,60736.0,60719.0,0.05866994]
["bitfinex","BTCUSD",1722726365867,0.16585089,60726.0,60717.0,0.01]
["bitfinex","BTCUSD",1722726366250,0.16575089,60725.0,60717.0,0.01]
["bitfinex","BTCUSD",1722726366472,0.16575089,60725.0,60721.0,0.01]
["bitfinex","BTCUSD",1722726366473,0.18036546,60725.0,60721.0,0.01]
["bitfinex","BTCUSD",1722726366671,0.01461457,60725.0,60724.0,0.02]
["bitfinex","BTCUSD",1722726367073,0.01461457,60725.0,60724.0,0.184679]
["bitfinex","BTCUSD",1722726367248,0.0001,60726.0,60725.0,0.174676]
["bitfinex","BTCUSD",1722726367458,0.0001,60726.0,60725.0,0.01]
["bitfinex","BTCUSD",1722726367677,0.0001,60726.0,60725.0,0.02]
["bitfinex","BTCUSD",1722726368199,0.0001,60726.0,60720.0,0.01]
["bitfinex","BTCUSD",1722726368200,0.16585089,60726.0,60720.0,0.01]
["bitfinex","BTCUSD",1722726368419,0.0259319,60726.0,60725.0,0.01]
["bitfinex","BTCUSD",1722726368820,0.0001,60726.0,60725.0,0.01]
["bitfinex","BTCUSD",1722726369027,0.0001,60726.0,60720.0,0.02]
["bitfinex","BTCUSD",1722726369028,0.16585089,60726.0,60720.0,0.02]
["bitfinex","BTCUSD",1722726369233,0.16585089,60726.0,60707.0,0.66223331]
["bitfinex","BTCUSD",1722726369234,0.16575089,60725.0,60722.0,0.01]
["bitfinex","BTCUSD",1722726370090,0.0001,60726.0,60725.0,0.01]
["bitfinex","BTCUSD",1722726370295,0.0001,60726.0,60725.0,0.02]
["bitfinex","BTCUSD",1722726371255,0.0001,60726.0,60725.0,0.184676]
["bitfinex","BTCUSD",1722726371455,0.0001,60726.0,60725.0,0.514029]
["bitfinex","BTCUSD",1722726371654,0.02593103,60726.0,60725.0,0.514029]
["bitfinex","BTCUSD",1722726371889,0.02593103,60726.0,60725.0,0.184676]
["bitfinex","BTCUSD",1722726372282,0.02593103,60726.0,60725.0,0.01]
["bitfinex","BTCUSD",1722726372658,0.02593103,60726.0,60725.0,0.02]
["bitfinex","BTCUSD",1722726372871,0.02593103,60726.0,60725.0,0.514029]
["bitfinex","BTCUSD",1722726373230,0.00083,60749.0,60748.0,0.184614]
["bitfinex","BTCUSD",1722726373455,0.00083,60749.0,60748.0,1.09173894]
["bitfinex","BTCUSD",1722726373633,0.00083,60749.0,60748.0,1.88519494]
["bitfinex","BTCUSD",1722726373877,0.00083,60749.0,60748.0,2.02759494]
["bitfinex","BTCUSD",1722726374081,0.00083,60749.0,60748.0,2.36682294]
["bitfinex","BTCUSD",1722726374492,0.00083,60749.0,60748.0,1.61344889]
["bitfinex","BTCUSD",1722726374700,0.00083,60749.0,60748.0,1.93267689]
["bitfinex","BTCUSD",1722726374905,0.00083,60749.0,60748.0,2.25190489]
["bitfinex","BTCUSD",1722726375322,0.00395,60759.0,60758.0,1.513283]
["bitfinex","BTCUSD",1722726375473,0.00928,60760.0,60759.0,0.862922]
["bitfinex","BTCUSD",1722726375650,0.00928,60760.0,60759.0,2.23567233]
["bitfinex","BTCUSD",1722726375860,0.00928,60764.0,60762.0,1.194035]
["bitfinex","BTCUSD",1722726376064,0.00928,60764.0,60762.0,2.14109189]
["bitfinex","BTCUSD",1722726376253,0.00928,60764.0,60762.0,2.54094489]
["bitfinex","BTCUSD",1722726376856,0.08291805,60803.0,60782.0,0.02]
["bitfinex","BTCUSD",1722726377107,0.16448,60798.0,60782.0,0.184522]
["bitfinex","BTCUSD",1722726377379,0.35611805,60804.0,60782.0,0.513566]
["bitfinex","BTCUSD",1722726377705,0.14581805,60804.0,60782.0,1.171654]
["bitfinex","BTCUSD",1722726377890,0.0797,60809.0,60782.0,1.37040489]
["bitfinex","BTCUSD",1722726378095,0.0797,60809.0,60782.0,1.46040489]
["bitfinex","BTCUSD",1722726378559,0.0797,60809.0,60782.0,1.47040489]
["bitfinex","BTCUSD",1722726378773,0.0797,60809.0,60782.0,1.46040489]
["bitfinex","BTCUSD",1722726378978,0.03508408,60783.0,60782.0,0.513566]
["bitfinex","BTCUSD",1722726379564,0.03508408,60783.0,60782.0,0.84261]
["bitfinex","BTCUSD",1722726379810,0.00928,60783.0,60782.0,1.34740489]
["bitfinex","BTCUSD",1722726380008,0.00928,60783.0,60782.0,1.47240489]
["bitfinex","BTCUSD",1722726380207,0.00928,60783.0,60782.0,1.80144889]
["bitfinex","BTCUSD",1722726380824,0.00928,60783.0,60782.0,1.81144889]
["bitfinex","BTCUSD",1722726381044,0.0001,60808.0,60786.0,1.17158]
["bitfinex","BTCUSD",1722726381244,0.0001,60808.0,60786.0,0.67928489]
["bitfinex","BTCUSD",1722726381448,0.328915,60806.0,60786.0,0.184511]
["bitfinex","BTCUSD",1722726381650,0.329009,60808.0,60786.0,0.842557]
["bitfinex","BTCUSD",1722726381852,0.0001,60808.0,60786.0,1.01830789]
["bitfinex","BTCUSD",1722726382146,0.0001,60808.0,60786.0,1.33733089]
["bitfinex","BTCUSD",1722726382599,0.0001,60808.0,60776.0,0.01]
["bitfinex","BTCUSD",1722726382600,0.0629,60786.0,60769.0,0.00157439]
["bitfinex","BTCUSD",1722726382792,0.0629,60786.0,60751.0,0.00157439]
["bitfinex","BTCUSD",1722726382793,0.2103,60777.0,60751.0,0.00157439]
["bitfinex","BTCUSD",1722726383014,0.2103,60777.0,60734.0,0.55131805]
["bitfinex","BTCUSD",1722726383015,0.01,60772.0,60752.0,0.16904241]
["bitfinex","BTCUSD",1722726383211,0.16575089,60776.0,60740.0,0.0817]
["bitfinex","BTCUSD",1722726383212,0.01,60747.0,60740.0,0.0817]
["bitfinex","BTCUSD",1722726383424,0.01,60733.0,60721.0,0.32937]
["bitfinex","BTCUSD",1722726383670,0.01,60722.0,60721.0,0.494062]
["bitfinex","BTCUSD",1722726383886,0.539553,60744.0,60729.0,0.164665]
["bitfinex","BTCUSD",1722726383887,0.01,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1722726384075,0.01,60726.0,60713.0,0.08291805]
["bitfinex","BTCUSD",1722726384275,0.2103,60744.0,60713.0,0.08291805]
["bitfinex","BTCUSD",1722726384276,0.01,60735.0,60733.0,0.329308]
["bitfinex","BTCUSD",1722726384451,0.01,60735.0,60734.0,0.493956]
["bitfinex","BTCUSD",1722726384671,0.01,60736.0,60735.0,0.493948]
["bitfinex","BTCUSD",1722726384877,0.1,60748.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726384878,0.01,60732.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726385057,0.01,60718.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726385276,0.0159,60732.0,60717.0,0.17594789]
["bitfinex","BTCUSD",1722726385396,0.01249124,60731.0,60730.0,0.823315]
["bitfinex","BTCUSD",1722726385598,0.0159,60732.0,60731.0,0.16466]
["bitfinex","BTCUSD",1722726385817,0.01,60726.0,60725.0,0.164676]
["bitfinex","BTCUSD",1722726386028,0.01,60726.0,60724.0,0.164677]
["bitfinex","BTCUSD",1722726386237,0.01,60732.0,60719.0,0.08621161]
["bitfinex","BTCUSD",1722726386435,0.01,60730.0,60720.0,0.16575089]
["bitfinex","BTCUSD",1722726386636,0.01,60719.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726386857,0.01,60722.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726387295,0.03582752,60719.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726387410,0.02582752,60719.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726387619,0.01,60719.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726387866,0.01,60722.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726388095,0.01246236,60718.0,60717.0,0.174894]
["bitfinex","BTCUSD",1722726388301,0.01246236,60718.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726388302,0.01,60718.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726388592,0.02265188,60718.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726388786,0.01,60718.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726389025,0.164675,60726.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726389026,0.329357,60725.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726389226,0.01,60718.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726389508,0.01251112,60718.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726389712,0.01,60719.0,60717.0,0.174895]
["bitfinex","BTCUSD",1722726389951,0.0812,60726.0,60717.0,0.174895]
["bitfinex","BTCUSD",1722726389952,0.01,60726.0,60719.0,0.164692]
["bitfinex","BTCUSD",1722726390149,0.0652,60732.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726390150,0.01,60724.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726390357,0.01,60719.0,60717.0,0.01349063]
["bitfinex","BTCUSD",1722726390558,0.01,60718.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726390729,0.01,60722.0,60720.0,0.164689]
["bitfinex","BTCUSD",1722726390891,0.0652,60732.0,60723.0,0.329364]
["bitfinex","BTCUSD",1722726390892,0.01,60727.0,60723.0,0.329364]
["bitfinex","BTCUSD",1722726391103,0.0652,60732.0,60717.0,0.504292]
["bitfinex","BTCUSD",1722726391104,0.02583094,60718.0,60717.0,0.504292]
["bitfinex","BTCUSD",1722726391302,0.01,60722.0,60717.0,0.50534489]
["bitfinex","BTCUSD",1722726391509,0.01,60718.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726391813,0.03583105,60718.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726392240,0.01,60718.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726392691,0.174695,60718.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726392883,0.833477,60718.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726393211,0.504086,60718.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726393786,0.833477,60718.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726394192,0.504086,60718.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726394601,0.01,60718.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726395075,0.0652,60732.0,60720.0,0.164689]
["bitfinex","BTCUSD",1722726395076,0.01,60722.0,60720.0,0.164689]
["bitfinex","BTCUSD",1722726395246,0.02583253,60718.0,60717.0,0.174895]
["bitfinex","BTCUSD",1722726395495,0.01,60726.0,60717.0,0.18132383]
["bitfinex","BTCUSD",1722726395797,0.01,60729.0,60723.0,0.16468]
["bitfinex","BTCUSD",1722726396029,0.164656,60733.0,60724.0,0.164679]
["bitfinex","BTCUSD",1722726396302,0.3452,60735.0,60724.0,0.164679]
["bitfinex","BTCUSD",1722726396303,0.0134787,60728.0,60726.0,0.164673]
["bitfinex","BTCUSD",1722726396538,0.18055,60735.0,60724.0,0.00329325]
["bitfinex","BTCUSD",1722726396539,0.01,60730.0,60724.0,0.00329325]
["bitfinex","BTCUSD",1722726396776,0.0159,60735.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726396777,0.01,60720.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726397052,0.01,60718.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726397297,0.339391,60718.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726397555,0.02368326,60718.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726397821,0.18837826,60718.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726398052,0.51776926,60718.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726398283,0.18837826,60718.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726398515,0.51776926,60718.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726399003,0.84716026,60718.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726399490,0.51776926,60718.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726400015,1.17655126,60718.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726400968,0.02368326,60718.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726401237,0.51776926,60718.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726401521,0.84716026,60718.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726401716,1.20238346,60718.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726404696,0.04951546,60718.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726405104,0.0358322,60718.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726405347,0.02369273,60718.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726405929,0.18838773,60718.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726406144,0.84716973,60718.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726407535,1.26469445,60718.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726407936,1.23886073,60718.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726410497,1.23886073,60718.0,60717.0,0.18136677]
["bitfinex","BTCUSD",1722726410701,1.26469445,60718.0,60717.0,0.18136677]
["bitfinex","BTCUSD",1722726411102,1.23886073,60718.0,60717.0,0.18136677]
["bitfinex","BTCUSD",1722726413292,1.23886073,60718.0,60717.0,0.43812067]
["bitfinex","BTCUSD",1722726413730,0.18838773,60718.0,60717.0,0.010197]
["bitfinex","BTCUSD",1722726413929,0.51777873,60718.0,60717.0,0.57503532]
["bitfinex","BTCUSD",1722726414338,0.54361193,60718.0,60717.0,0.57503532]
["bitfinex","BTCUSD",1722726414586,0.04952593,60718.0,60717.0,0.62382311]
["bitfinex","BTCUSD",1722726414916,0.54361193,60718.0,60717.0,0.57503532]
["bitfinex","BTCUSD",1722726415366,0.21422093,60718.0,60717.0,0.57503532]
["bitfinex","BTCUSD",1722726415567,0.21422093,60718.0,60717.0,0.62381366]
["bitfinex","BTCUSD",1722726415768,0.21422093,60718.0,60717.0,0.57503532]
["bitfinex","BTCUSD",1722726416092,0.54361193,60718.0,60717.0,0.57503532]
["bitfinex","BTCUSD",1722726416523,0.21422093,60718.0,60717.0,0.57503532]
["bitfinex","BTCUSD",1722726416680,0.03952593,60718.0,60717.0,0.57503532]
["bitfinex","BTCUSD",1722726416898,0.03952593,60718.0,60717.0,1.23488121]
["bitfinex","BTCUSD",1722726416899,0.0258332,60718.0,60717.0,1.23488121]
["bitfinex","BTCUSD",1722726417099,0.01,60727.0,60721.0,0.32937]
["bitfinex","BTCUSD",1722726417305,0.01,60729.0,60725.0,0.04876722]
["bitfinex","BTCUSD",1722726417505,0.01,60734.0,60727.0,0.04876722]
["bitfinex","BTCUSD",1722726417717,0.01,60734.0,60733.0,0.24757305]
["bitfinex","BTCUSD",1722726417921,0.01,60737.0,60734.0,0.164652]
["bitfinex","BTCUSD",1722726418123,0.0259,60735.0,60734.0,1.48878335]
["bitfinex","BTCUSD",1722726418381,0.0159,60735.0,60734.0,1.38797222]
["bitfinex","BTCUSD",1722726418795,0.0259,60735.0,60734.0,1.38797222]
["bitfinex","BTCUSD",1722726419046,0.0159,60735.0,60734.0,1.88302711]
["bitfinex","BTCUSD",1722726419680,0.0259,60735.0,60734.0,1.55372311]
["bitfinex","BTCUSD",1722726420016,0.0259,60735.0,60734.0,1.67554415]
["bitfinex","BTCUSD",1722726420244,0.0259,60735.0,60734.0,0.85228415]
["bitfinex","BTCUSD",1722726420453,0.0259,60735.0,60734.0,0.6134461]
["bitfinex","BTCUSD",1722726420660,0.0259,60735.0,60715.0,0.12185772]
["bitfinex","BTCUSD",1722726420661,0.01,60719.0,60715.0,0.12185772]
["bitfinex","BTCUSD",1722726420863,0.32944,60709.0,60704.0,0.49750831]
["bitfinex","BTCUSD",1722726421284,0.0623,60717.0,60682.0,0.066016]
["bitfinex","BTCUSD",1722726421285,0.01,60698.0,60682.0,0.066016]
["bitfinex","BTCUSD",1722726421475,0.01,60698.0,60686.0,0.164781]
["bitfinex","BTCUSD",1722726421653,0.01,60692.0,60687.0,0.30815999]
["bitfinex","BTCUSD",1722726421851,0.49750831,60716.0,60688.0,0.1712]
["bitfinex","BTCUSD",1722726421852,0.01,60689.0,60688.0,0.1712]
["bitfinex","BTCUSD",1722726422002,0.01,60690.0,60688.0,0.1712]
["bitfinex","BTCUSD",1722726422208,0.01227655,60689.0,60688.0,0.164776]
["bitfinex","BTCUSD",1722726422410,0.01,60692.0,60688.0,0.30354193]
["bitfinex","BTCUSD",1722726422612,0.329379,60721.0,60689.0,0.19610508]
["bitfinex","BTCUSD",1722726422613,0.01,60690.0,60689.0,0.19610508]
["bitfinex","BTCUSD",1722726423187,0.01,60690.0,60689.0,0.16575089]
["bitfinex","BTCUSD",1722726423359,0.01,60683.0,60682.0,0.066016]
["bitfinex","BTCUSD",1722726423515,0.0159,60683.0,60682.0,0.36362107]
["bitfinex","BTCUSD",1722726423905,0.0159,60683.0,60682.0,0.23176689]
["bitfinex","BTCUSD",1722726424141,0.02220551,60683.0,60682.0,0.066016]
["bitfinex","BTCUSD",1722726424350,0.02220551,60683.0,60676.0,0.0617]
["bitfinex","BTCUSD",1722726424351,0.01220551,60683.0,60676.0,0.0617]
["bitfinex","BTCUSD",1722726424557,0.01,60682.0,60677.0,0.23177089]
["bitfinex","BTCUSD",1722726424754,0.01,60682.0,60679.0,0.08291805]
["bitfinex","BTCUSD",1722726424755,0.01218184,60682.0,60679.0,0.08291805]
["bitfinex","BTCUSD",1722726424981,0.0259,60684.0,60679.0,0.08291805]
["bitfinex","BTCUSD",1722726424982,0.0159,60684.0,60680.0,0.16904646]
["bitfinex","BTCUSD",1722726425180,0.0159,60684.0,60680.0,0.17062085]
["bitfinex","BTCUSD",1722726425445,0.0159,60684.0,60681.0,0.05997907]
["bitfinex","BTCUSD",1722726425647,0.0159,60684.0,60682.0,0.17062052]
["bitfinex","BTCUSD",1722726425852,0.0159,60684.0,60683.0,0.16479]
["bitfinex","BTCUSD",1722726425978,0.0159,60684.0,60683.0,0.33383601]
["bitfinex","BTCUSD",1722726426175,0.0259,60684.0,60683.0,0.19204601]
["bitfinex","BTCUSD",1722726426430,0.0259,60684.0,60683.0,0.26057838]
["bitfinex","BTCUSD",1722726426835,0.01,60682.0,60679.0,0.08291805]
["bitfinex","BTCUSD",1722726427057,0.01,60676.0,60669.0,0.0611]
["bitfinex","BTCUSD",1722726427263,0.01,60678.0,60673.0,0.0259762]
["bitfinex","BTCUSD",1722726427457,0.01,60677.0,60676.0,0.066022]
["bitfinex","BTCUSD",1722726427672,0.01,60675.0,60673.0,0.02440181]
["bitfinex","BTCUSD",1722726428085,0.01,60675.0,60674.0,0.23177189]
["bitfinex","BTCUSD",1722726428272,0.01,60675.0,60674.0,0.33123757]
["bitfinex","BTCUSD",1722726428426,0.01,60675.0,60674.0,0.35423757]
["bitfinex","BTCUSD",1722726428627,0.01,60678.0,60674.0,0.35423757]
["bitfinex","BTCUSD",1722726428874,0.01,60676.0,60675.0,0.023]
["bitfinex","BTCUSD",1722726429071,0.01,60676.0,60675.0,0.18875089]
["bitfinex","BTCUSD",1722726429273,0.01,60678.0,60675.0,0.18875089]
["bitfinex","BTCUSD",1722726429477,0.0221305,60676.0,60675.0,0.023]
["bitfinex","BTCUSD",1722726429676,0.01,60678.0,60675.0,0.023]
["bitfinex","BTCUSD",1722726429884,0.329555,60688.0,60675.0,0.023]
["bitfinex","BTCUSD",1722726429885,0.01214629,60676.0,60675.0,0.023]
["bitfinex","BTCUSD",1722726430091,0.01,60696.0,60683.0,0.001]
["bitfinex","BTCUSD",1722726430298,0.01,60694.0,60692.0,0.08291805]
["bitfinex","BTCUSD",1722726430520,0.01,60695.0,60693.0,0.16904579]
["bitfinex","BTCUSD",1722726430721,0.0159,60696.0,60695.0,0.82379]
["bitfinex","BTCUSD",1722726430852,0.0159,60696.0,60695.0,0.21491629]
["bitfinex","BTCUSD",1722726431057,0.0159,60696.0,60695.0,0.19204533]
["bitfinex","BTCUSD",1722726431252,0.0159,60696.0,60695.0,0.24278338]
["bitfinex","BTCUSD",1722726431456,0.04173967,60696.0,60695.0,0.40596699]
["bitfinex","BTCUSD",1722726431745,0.04173967,60696.0,60695.0,0.51692723]
["bitfinex","BTCUSD",1722726431923,0.04173967,60696.0,60695.0,0.51693119]
["bitfinex","BTCUSD",1722726432122,0.04173967,60696.0,60695.0,1.17596319]
["bitfinex","BTCUSD",1722726432321,0.04173967,60696.0,60695.0,1.12679557]
["bitfinex","BTCUSD",1722726432498,0.04173967,60696.0,60695.0,0.79727957]
["bitfinex","BTCUSD",1722726433150,0.04173967,60696.0,60695.0,0.87103403]
["bitfinex","BTCUSD",1722726433660,0.04173967,60696.0,60695.0,0.79727957]
["bitfinex","BTCUSD",1722726433867,0.0159,60696.0,60695.0,0.79727957]
["bitfinex","BTCUSD",1722726434068,0.0159,60696.0,60695.0,0.87103403]
["bitfinex","BTCUSD",1722726434301,0.0159,60696.0,60695.0,0.79727957]
["bitfinex","BTCUSD",1722726434797,0.0159,60698.0,60697.0,0.494257]
["bitfinex","BTCUSD",1722726435003,0.0259,60701.0,60698.0,0.164749]
["bitfinex","BTCUSD",1722726435301,0.00960611,60700.0,60699.0,0.1706198]
["bitfinex","BTCUSD",1722726435517,0.01,60700.0,60699.0,0.25914884]
["bitfinex","BTCUSD",1722726435734,0.01,60700.0,60699.0,0.25757445]
["bitfinex","BTCUSD",1722726435925,0.01,60700.0,60699.0,0.42232145]
["bitfinex","BTCUSD",1722726435926,0.00787013,60700.0,60699.0,0.42232145]
["bitfinex","BTCUSD",1722726436135,0.0259,60701.0,60699.0,0.42389584]
["bitfinex","BTCUSD",1722726436339,0.0159,60701.0,60700.0,0.93468224]
["bitfinex","BTCUSD",1722726436535,0.329343,60727.0,60707.0,0.164725]
["bitfinex","BTCUSD",1722726436536,0.0159,60708.0,60707.0,0.164725]
["bitfinex","BTCUSD",1722726436707,0.0159,60708.0,60707.0,0.65992689]
["bitfinex","BTCUSD",1722726436912,0.0159,60708.0,60707.0,0.68292689]
["bitfinex","BTCUSD",1722726437078,0.0159,60708.0,60707.0,0.77334693]
["bitfinex","BTCUSD",1722726437281,0.0259,60708.0,60707.0,0.77334693]
["bitfinex","BTCUSD",1722726438116,0.0159,60708.0,60707.0,1.18571598]
["bitfinex","BTCUSD",1722726438313,0.01,60713.0,60711.0,0.823572]
["bitfinex","BTCUSD",1722726438314,0.0159,60712.0,60711.0,0.823572]
["bitfinex","BTCUSD",1722726438508,0.0159,60712.0,60711.0,0.65989389]
["bitfinex","BTCUSD",1722726438715,0.0159,60712.0,60711.0,0.77343385]
["bitfinex","BTCUSD",1722726439334,0.0259,60712.0,60711.0,0.27929085]
["bitfinex","BTCUSD",1722726439538,0.0259,60712.0,60711.0,0.33046489]
["bitfinex","BTCUSD",1722726439781,0.0159,60712.0,60711.0,0.98932289]
["bitfinex","BTCUSD",1722726439939,0.0159,60714.0,60713.0,0.494127]
["bitfinex","BTCUSD",1722726440141,0.0159,60717.0,60716.0,0.164701]
["bitfinex","BTCUSD",1722726440338,0.0159,60717.0,60716.0,1.07485271]
["bitfinex","BTCUSD",1722726440538,0.0159,60717.0,60716.0,1.42725471]
["bitfinex","BTCUSD",1722726440762,0.04173171,60717.0,60716.0,1.42725471]
["bitfinex","BTCUSD",1722726441174,0.04173171,60717.0,60716.0,1.48835471]
["bitfinex","BTCUSD",1722726442405,0.0159,60717.0,60716.0,2.42049559]
["bitfinex","BTCUSD",1722726442606,0.0159,60717.0,60716.0,2.09309359]
["bitfinex","BTCUSD",1722726442807,0.0159,60717.0,60716.0,2.60609559]
["bitfinex","BTCUSD",1722726443268,0.0159,60717.0,60716.0,2.3617606]
["bitfinex","BTCUSD",1722726443568,0.0159,60717.0,60716.0,2.12308325]
["bitfinex","BTCUSD",1722726443775,0.0159,60717.0,60716.0,2.04703715]
["bitfinex","BTCUSD",1722726443986,0.0159,60717.0,60716.0,2.08005715]
["bitfinex","BTCUSD",1722726444641,0.0159,60717.0,60716.0,1.71563515]
["bitfinex","BTCUSD",1722726444816,0.0159,60717.0,60716.0,2.04703715]
["bitfinex","BTCUSD",1722726444968,0.0159,60717.0,60716.0,2.08005715]
["bitfinex","BTCUSD",1722726446069,0.0159,60717.0,60716.0,1.71563515]
["bitfinex","BTCUSD",1722726446319,0.0159,60717.0,60716.0,1.58506125]
["bitfinex","BTCUSD",1722726446520,0.0159,60717.0,60716.0,0.65985389]
["bitfinex","BTCUSD",1722726446988,0.0259,60717.0,60716.0,0.65985389]
["bitfinex","BTCUSD",1722726447190,0.0159,60717.0,60716.0,0.65985389]
["bitfinex","BTCUSD",1722726447384,0.0159,60717.0,60716.0,0.98925589]
["bitfinex","BTCUSD",1722726447553,0.0159,60717.0,60716.0,1.08818148]
["bitfinex","BTCUSD",1722726448584,0.0159,60717.0,60716.0,1.11118148]
["bitfinex","BTCUSD",1722726449341,0.0159,60717.0,60716.0,1.44058348]
["bitfinex","BTCUSD",1722726449544,0.0159,60717.0,60716.0,1.57160385]
["bitfinex","BTCUSD",1722726449752,0.0159,60717.0,60716.0,1.90300585]
["bitfinex","BTCUSD",1722726449960,0.0159,60717.0,60716.0,1.57360385]
["bitfinex","BTCUSD",1722726450169,0.0159,60717.0,60716.0,1.67360385]
["bitfinex","BTCUSD",1722726450576,0.0159,60717.0,60716.0,1.67160385]
["bitfinex","BTCUSD",1722726451196,0.0159,60717.0,60716.0,1.54058348]
["bitfinex","BTCUSD",1722726451523,0.0159,60717.0,60716.0,1.67127806]
["bitfinex","BTCUSD",1722726452037,0.0159,60717.0,60716.0,1.54058348]
["bitfinex","BTCUSD",1722726453210,0.0159,60717.0,60716.0,1.55648348]
["bitfinex","BTCUSD",1722726453383,0.0159,60717.0,60716.0,2.01833375]
["bitfinex","BTCUSD",1722726453588,0.0159,60717.0,60716.0,2.02833375]
["bitfinex","BTCUSD",1722726454348,0.0159,60717.0,60716.0,2.01833375]
["bitfinex","BTCUSD",1722726454546,0.0159,60717.0,60716.0,2.02833375]
["bitfinex","BTCUSD",1722726454748,0.0159,60717.0,60716.0,2.01833375]
["bitfinex","BTCUSD",1722726454899,0.0159,60717.0,60716.0,2.02833375]
["bitfinex","BTCUSD",1722726455102,0.0159,60717.0,60716.0,2.01833375]
["bitfinex","BTCUSD",1722726455316,0.0159,60717.0,60716.0,2.0177018]
["bitfinex","BTCUSD",1722726455975,0.0159,60717.0,60716.0,1.89788548]
["bitfinex","BTCUSD",1722726456280,0.0159,60717.0,60716.0,2.35727307]
["bitfinex","BTCUSD",1722726456404,0.0159,60717.0,60716.0,2.01787107]
["bitfinex","BTCUSD",1722726456808,0.0159,60717.0,60716.0,1.23514148]
["bitfinex","BTCUSD",1722726457019,0.0159,60717.0,60716.0,1.00515589]
["bitfinex","BTCUSD",1722726457223,0.0159,60717.0,60716.0,0.67575389]
["bitfinex","BTCUSD",1722726457426,0.0259,60717.0,60716.0,0.18165089]
["bitfinex","BTCUSD",1722726457631,0.0259,60717.0,60716.0,0.38098748]
["bitfinex","BTCUSD",1722726457871,0.0259,60717.0,60716.0,0.71038948]
["bitfinex","BTCUSD",1722726458395,0.0159,60717.0,60716.0,1.03979148]
["bitfinex","BTCUSD",1722726458569,0.0259,60717.0,60716.0,1.03979148]
["bitfinex","BTCUSD",1722726458775,0.0867,60717.0,60699.0,0.08291805]
["bitfinex","BTCUSD",1722726458975,0.01,60714.0,60713.0,0.494127]
["bitfinex","BTCUSD",1722726459311,0.0867,60717.0,60714.0,0.329413]
["bitfinex","BTCUSD",1722726459475,0.0159,60717.0,60716.0,0.57702105]
["bitfinex","BTCUSD",1722726459676,0.0159,60717.0,60716.0,1.31865789]
["bitfinex","BTCUSD",1722726459836,0.04173234,60717.0,60716.0,1.31865789]
["bitfinex","BTCUSD",1722726460041,0.05173234,60717.0,60716.0,1.01225589]
["bitfinex","BTCUSD",1722726460244,0.05173234,60717.0,60716.0,0.81702118]
["bitfinex","BTCUSD",1722726460648,0.01,60712.0,60705.0,0.329462]
["bitfinex","BTCUSD",1722726460866,0.04173234,60717.0,60696.0,0.06]
["bitfinex","BTCUSD",1722726460867,0.01,60714.0,60706.0,0.50690298]
["bitfinex","BTCUSD",1722726461075,0.04173234,60717.0,60716.0,0.164701]
["bitfinex","BTCUSD",1722726461275,0.05173234,60717.0,60716.0,0.35521379]
["bitfinex","BTCUSD",1722726461474,0.05173234,60717.0,60716.0,0.68461579]
["bitfinex","BTCUSD",1722726461673,0.05173234,60717.0,60710.0,0.390234]
["bitfinex","BTCUSD",1722726461674,0.05173234,60717.0,60711.0,0.329426]
["bitfinex","BTCUSD",1722726461877,0.504127,60713.0,60712.0,0.00157439]
["bitfinex","BTCUSD",1722726462095,0.01,60703.0,60702.0,0.33206428]
["bitfinex","BTCUSD",1722726462319,0.01,60703.0,60702.0,0.79081204]
["bitfinex","BTCUSD",1722726462526,0.01,60704.0,60703.0,0.823682]
["bitfinex","BTCUSD",1722726462730,0.01,60704.0,60703.0,1.27437463]
["bitfinex","BTCUSD",1722726463530,0.01,60707.0,60706.0,0.82364]
["bitfinex","BTCUSD",1722726463800,0.01,60707.0,60706.0,0.33047889]
["bitfinex","BTCUSD",1722726464244,0.01,60707.0,60706.0,0.45143034]
["bitfinex","BTCUSD",1722726464653,0.01,60707.0,60706.0,0.28670234]
["bitfinex","BTCUSD",1722726464854,0.01,60707.0,60706.0,0.33047889]
["bitfinex","BTCUSD",1722726465605,0.01,60707.0,60706.0,0.74285294]
["bitfinex","BTCUSD",1722726465806,0.01,60709.0,60708.0,0.164722]
["bitfinex","BTCUSD",1722726466035,0.01,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1722726466249,0.01,60711.0,60710.0,0.65990289]
["bitfinex","BTCUSD",1722726466993,0.01,60711.0,60710.0,0.33046789]
["bitfinex","BTCUSD",1722726467193,0.01,60711.0,60710.0,0.41348213]
["bitfinex","BTCUSD",1722726467796,0.01,60711.0,60710.0,0.24876513]
["bitfinex","BTCUSD",1722726468140,0.01,60711.0,60710.0,0.41348213]
["bitfinex","BTCUSD",1722726468345,0.01,60711.0,60710.0,0.74291713]
["bitfinex","BTCUSD",1722726468910,0.01,60711.0,60710.0,0.41348213]
["bitfinex","BTCUSD",1722726469098,0.01,60711.0,60710.0,0.24876513]
["bitfinex","BTCUSD",1722726469297,0.01,60711.0,60710.0,0.41348213]
["bitfinex","BTCUSD",1722726469722,0.01,60711.0,60710.0,0.24876513]
["bitfinex","BTCUSD",1722726470445,0.035835,60711.0,60710.0,0.24876513]
["bitfinex","BTCUSD",1722726471242,0.035835,60711.0,60710.0,0.74291713]
["bitfinex","BTCUSD",1722726471442,0.035835,60711.0,60710.0,0.74621115]
["bitfinex","BTCUSD",1722726471779,0.035835,60711.0,60710.0,1.07564615]
["bitfinex","BTCUSD",1722726472297,0.025835,60711.0,60710.0,1.40508115]
["bitfinex","BTCUSD",1722726472475,0.025835,60711.0,60710.0,1.55544653]
["bitfinex","BTCUSD",1722726472805,0.035835,60711.0,60710.0,1.22601153]
["bitfinex","BTCUSD",1722726473524,0.035835,60711.0,60710.0,0.29641029]
["bitfinex","BTCUSD",1722726473822,0.035835,60711.0,60710.0,0.16575089]
["bitfinex","BTCUSD",1722726474557,0.035835,60711.0,60710.0,0.33046789]
["bitfinex","BTCUSD",1722726474755,0.035835,60711.0,60710.0,0.65990289]
["bitfinex","BTCUSD",1722726475685,0.035835,60711.0,60710.0,0.98933789]
["bitfinex","BTCUSD",1722726475886,0.025835,60711.0,60710.0,1.61226329]
["bitfinex","BTCUSD",1722726476660,0.025835,60711.0,60710.0,2.04369829]
["bitfinex","BTCUSD",1722726477705,0.025835,60711.0,60710.0,2.09290943]
["bitfinex","BTCUSD",1722726477905,0.025835,60711.0,60710.0,2.04369829]
["bitfinex","BTCUSD",1722726478342,0.0159,60717.0,60710.0,2.04369829]
["bitfinex","BTCUSD",1722726478343,0.0159,60717.0,60716.0,1.152907]
["bitfinex","BTCUSD",1722726478600,0.0259,60717.0,60716.0,1.25792865]
["bitfinex","BTCUSD",1722726478830,0.0259,60717.0,60716.0,1.25795224]
["bitfinex","BTCUSD",1722726479078,0.0159,60717.0,60716.0,1.58735424]
["bitfinex","BTCUSD",1722726479526,0.0259,60717.0,60716.0,1.58735424]
["bitfinex","BTCUSD",1722726479761,0.0259,60717.0,60716.0,1.25795224]
["bitfinex","BTCUSD",1722726480215,0.0259,60717.0,60716.0,0.29615654]
["bitfinex","BTCUSD",1722726480445,0.0259,60717.0,60705.0,0.07381671]
["bitfinex","BTCUSD",1722726480446,0.01,60706.0,60705.0,0.164731]
["bitfinex","BTCUSD",1722726480674,0.01,60706.0,60705.0,1.12107823]
["bitfinex","BTCUSD",1722726480878,0.01,60706.0,60705.0,1.26059837]
["bitfinex","BTCUSD",1722726481159,0.01,60706.0,60705.0,0.65994389]
["bitfinex","BTCUSD",1722726481404,0.03583501,60706.0,60705.0,0.4606119]
["bitfinex","BTCUSD",1722726481632,0.03583501,60706.0,60694.0,0.329518]
["bitfinex","BTCUSD",1722726481633,0.01,60695.0,60694.0,0.329518]
["bitfinex","BTCUSD",1722726481855,0.01,60695.0,60694.0,0.89215051]
["bitfinex","BTCUSD",1722726482024,0.35529101,60706.0,60695.0,0.164758]
["bitfinex","BTCUSD",1722726482025,0.01,60696.0,60695.0,0.164758]
["bitfinex","BTCUSD",1722726482242,0.01,60696.0,60695.0,0.79020887]
["bitfinex","BTCUSD",1722726482535,0.01,60700.0,60698.0,0.3295]
["bitfinex","BTCUSD",1722726482766,0.1369,60708.0,60701.0,0.823707]
["bitfinex","BTCUSD",1722726482767,0.01,60702.0,60701.0,0.823707]
["bitfinex","BTCUSD",1722726482969,0.01,60702.0,60701.0,0.95389098]
["bitfinex","BTCUSD",1722726483175,0.1369,60708.0,60702.0,0.494217]
["bitfinex","BTCUSD",1722726483176,0.01,60703.0,60702.0,0.494217]
["bitfinex","BTCUSD",1722726483919,0.00994803,60700.0,60699.0,0.16575089]
["bitfinex","BTCUSD",1722726484150,0.00994803,60700.0,60699.0,0.12970016]
["bitfinex","BTCUSD",1722726484151,0.17469203,60700.0,60699.0,0.12970016]
["bitfinex","BTCUSD",1722726484362,0.17469203,60700.0,60690.0,0.37883314]
["bitfinex","BTCUSD",1722726484363,0.00994803,60692.0,60691.0,0.00157439]
["bitfinex","BTCUSD",1722726484611,0.00994803,60692.0,60688.0,0.4684]
["bitfinex","BTCUSD",1722726484852,0.32952,60695.0,60688.0,0.4684]
["bitfinex","BTCUSD",1722726484853,0.00994803,60689.0,60688.0,0.4684]
["bitfinex","BTCUSD",1722726485573,0.00994803,60689.0,60680.0,0.494393]
["bitfinex","BTCUSD",1722726485574,0.00994803,60681.0,60680.0,0.494393]
["bitfinex","BTCUSD",1722726485795,0.00994803,60681.0,60680.0,1.11970532]
["bitfinex","BTCUSD",1722726486012,0.00994803,60685.0,60681.0,0.659184]
["bitfinex","BTCUSD",1722726486247,0.00994803,60688.0,60684.0,0.08291805]
["bitfinex","BTCUSD",1722726486450,0.00994803,60686.0,60685.0,0.66010489]
["bitfinex","BTCUSD",1722726486886,0.1087424,60689.0,60679.0,0.066017]
["bitfinex","BTCUSD",1722726486887,0.00994803,60680.0,60679.0,0.230818]
["bitfinex","BTCUSD",1722726487136,0.329556,60688.0,60679.0,0.230818]
["bitfinex","BTCUSD",1722726487137,0.00994803,60681.0,60680.0,0.5504384]
["bitfinex","BTCUSD",1722726487365,0.00994803,60681.0,60680.0,0.33054889]
["bitfinex","BTCUSD",1722726487823,0.03579292,60681.0,60680.0,0.33054889]
["bitfinex","BTCUSD",1722726488006,0.00994803,60681.0,60680.0,0.16575089]
["bitfinex","BTCUSD",1722726488215,0.00994803,60681.0,60680.0,0.40316728]
["bitfinex","BTCUSD",1722726488367,0.00994803,60681.0,60680.0,0.23836928]
["bitfinex","BTCUSD",1722726488801,0.00994803,60681.0,60680.0,0.40316728]
["bitfinex","BTCUSD",1722726489044,0.00994803,60681.0,60680.0,0.73276428]
["bitfinex","BTCUSD",1722726492483,0.0159,60682.0,60681.0,0.82398]
["bitfinex","BTCUSD",1722726492695,0.0159,60682.0,60681.0,1.13385952]
["bitfinex","BTCUSD",1722726492696,0.02584803,60682.0,60681.0,1.13385952]
["bitfinex","BTCUSD",1722726493294,0.0159,60682.0,60681.0,1.13385952]
["bitfinex","BTCUSD",1722726493710,0.0159,60682.0,60681.0,1.46345152]
["bitfinex","BTCUSD",1722726493711,0.02584803,60682.0,60681.0,1.46345152]
["bitfinex","BTCUSD",1722726493915,0.0159,60682.0,60681.0,1.46345152]
["bitfinex","BTCUSD",1722726494317,0.02584803,60682.0,60681.0,1.46345152]
["bitfinex","BTCUSD",1722726494542,0.0516926,60682.0,60681.0,1.46345152]
["bitfinex","BTCUSD",1722726494745,0.04174457,60682.0,60681.0,1.46345152]
["bitfinex","BTCUSD",1722726495708,0.0516926,60682.0,60681.0,1.13385952]
["bitfinex","BTCUSD",1722726495916,0.0516926,60682.0,60681.0,0.68313889]
["bitfinex","BTCUSD",1722726496118,0.0516926,60682.0,60681.0,1.34232289]
["bitfinex","BTCUSD",1722726497453,0.04174457,60682.0,60681.0,1.34232289]
["bitfinex","BTCUSD",1722726497677,0.0516926,60682.0,60681.0,1.01273089]
["bitfinex","BTCUSD",1722726498087,0.0516926,60682.0,60681.0,0.164796]
["bitfinex","BTCUSD",1722726498661,0.0516926,60682.0,60681.0,0.2538894]
["bitfinex","BTCUSD",1722726498901,0.0516926,60682.0,60680.0,0.165711]
["bitfinex","BTCUSD",1722726499141,0.00994803,60681.0,60680.0,0.66105889]
["bitfinex","BTCUSD",1722726499749,0.00994803,60681.0,60680.0,0.16666389]
["bitfinex","BTCUSD",1722726500516,0.00994803,60681.0,60680.0,0.66105889]
["bitfinex","BTCUSD",1722726500706,0.00994803,60681.0,60680.0,0.76672868]
["bitfinex","BTCUSD",1722726500914,0.04174457,60682.0,60681.0,0.164796]
["bitfinex","BTCUSD",1722726501115,0.04174457,60682.0,60681.0,1.07264894]
["bitfinex","BTCUSD",1722726501527,0.0516926,60682.0,60681.0,1.07264894]
["bitfinex","BTCUSD",1722726502713,0.0516926,60682.0,60681.0,1.40224094]
["bitfinex","BTCUSD",1722726503036,0.0516926,60682.0,60681.0,1.55972521]
["bitfinex","BTCUSD",1722726503037,0.04174457,60682.0,60681.0,1.55972521]
["bitfinex","BTCUSD",1722726503229,0.0516926,60682.0,60681.0,1.55972521]
["bitfinex","BTCUSD",1722726503812,0.04174457,60682.0,60681.0,1.55972521]
["bitfinex","BTCUSD",1722726503969,0.04174457,60682.0,60681.0,1.71344334]
["bitfinex","BTCUSD",1722726504173,0.04174457,60682.0,60681.0,1.25313321]
["bitfinex","BTCUSD",1722726504370,0.0516926,60682.0,60681.0,1.25313321]
["bitfinex","BTCUSD",1722726504651,0.0516926,60682.0,60681.0,1.58272521]
["bitfinex","BTCUSD",1722726504844,0.0516926,60682.0,60681.0,1.25313321]
["bitfinex","BTCUSD",1722726504845,0.04174457,60682.0,60681.0,1.25313321]
["bitfinex","BTCUSD",1722726505073,0.0516926,60682.0,60681.0,1.25313321]
["bitfinex","BTCUSD",1722726505393,0.04174457,60682.0,60681.0,1.58272521]
["bitfinex","BTCUSD",1722726505628,0.04174457,60682.0,60681.0,1.71341921]
["bitfinex","BTCUSD",1722726506269,0.04174457,60682.0,60681.0,1.58272521]
["bitfinex","BTCUSD",1722726506516,0.04174457,60682.0,60681.0,1.71337129]
["bitfinex","BTCUSD",1722726506944,0.0516926,60682.0,60681.0,1.30086124]
["bitfinex","BTCUSD",1722726507145,0.0516926,60682.0,60681.0,1.14721516]
["bitfinex","BTCUSD",1722726507256,0.0516926,60682.0,60681.0,1.27789721]
["bitfinex","BTCUSD",1722726507687,0.04174457,60682.0,60681.0,1.27789721]
["bitfinex","BTCUSD",1722726508094,0.0516926,60682.0,60681.0,1.14721516]
["bitfinex","BTCUSD",1722726508298,0.04174457,60682.0,60681.0,1.27794551]
["bitfinex","BTCUSD",1722726508498,0.04174457,60682.0,60681.0,1.30094551]
["bitfinex","BTCUSD",1722726508918,0.04174457,60682.0,60681.0,1.63053751]
["bitfinex","BTCUSD",1722726510585,0.04174457,60682.0,60681.0,1.63253751]
["bitfinex","BTCUSD",1722726510946,0.04174457,60682.0,60681.0,1.96012951]
["bitfinex","BTCUSD",1722726511146,0.04174457,60682.0,60681.0,1.63053751]
["bitfinex","BTCUSD",1722726511591,0.04174457,60682.0,60681.0,1.96012951]
["bitfinex","BTCUSD",1722726511794,0.04174457,60682.0,60681.0,1.73053751]
["bitfinex","BTCUSD",1722726513567,0.04174457,60682.0,60681.0,1.72929507]
["bitfinex","BTCUSD",1722726513973,0.04174457,60682.0,60681.0,2.05888707]
["bitfinex","BTCUSD",1722726514172,0.04174457,60682.0,60681.0,1.72929507]
["bitfinex","BTCUSD",1722726514632,0.04174457,60682.0,60681.0,2.05888707]
["bitfinex","BTCUSD",1722726514843,0.04174457,60682.0,60681.0,1.72929507]
["bitfinex","BTCUSD",1722726515046,0.0159,60682.0,60681.0,1.73129507]
["bitfinex","BTCUSD",1722726515267,0.0159,60682.0,60681.0,2.06088707]
["bitfinex","BTCUSD",1722726516227,0.0159,60682.0,60681.0,2.0707941]
["bitfinex","BTCUSD",1722726516431,0.0159,60682.0,60681.0,2.0687941]
["bitfinex","BTCUSD",1722726517373,0.0159,60682.0,60681.0,2.0707941]
["bitfinex","BTCUSD",1722726518231,0.0159,60690.0,60689.0,1.48297]
["bitfinex","BTCUSD",1722726518451,0.0159,60690.0,60689.0,1.7802088]
["bitfinex","BTCUSD",1722726518565,0.0159,60690.0,60689.0,1.9032088]
["bitfinex","BTCUSD",1722726519600,0.0159,60690.0,60689.0,1.9012088]
["bitfinex","BTCUSD",1722726519819,0.0159,60690.0,60689.0,1.90044255]
["bitfinex","BTCUSD",1722726519974,0.0159,60690.0,60689.0,2.06619344]
["bitfinex","BTCUSD",1722726520435,0.0159,60690.0,60689.0,2.06819344]
["bitfinex","BTCUSD",1722726520841,0.0159,60690.0,60689.0,2.06619344]
["bitfinex","BTCUSD",1722726521261,0.0159,60690.0,60689.0,1.73664444]
["bitfinex","BTCUSD",1722726521647,0.0159,60690.0,60689.0,1.07754644]
["bitfinex","BTCUSD",1722726521852,0.02584803,60690.0,60689.0,1.40709544]
["bitfinex","BTCUSD",1722726522061,0.0159,60690.0,60689.0,1.40709544]
["bitfinex","BTCUSD",1722726522442,0.02584803,60690.0,60689.0,1.40709544]
["bitfinex","BTCUSD",1722726522655,0.0159,60690.0,60689.0,1.73664444]
["bitfinex","BTCUSD",1722726523003,0.02584803,60690.0,60689.0,1.40709544]
["bitfinex","BTCUSD",1722726523257,0.02584803,60690.0,60689.0,0.45924655]
["bitfinex","BTCUSD",1722726523501,0.02584803,60690.0,60689.0,0.78879555]
["bitfinex","BTCUSD",1722726523769,0.02584803,60690.0,60689.0,1.11834455]
["bitfinex","BTCUSD",1722726524025,0.02584803,60690.0,60689.0,1.2631362]
["bitfinex","BTCUSD",1722726524267,0.00994803,60690.0,60689.0,0.27351331]
["bitfinex","BTCUSD",1722726524508,0.00994803,60690.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726524509,0.00994803,60681.0,60680.0,0.165711]
["bitfinex","BTCUSD",1722726524755,0.00994803,60681.0,60680.0,0.81295247]
["bitfinex","BTCUSD",1722726525008,0.00994803,60681.0,60680.0,0.97870336]
["bitfinex","BTCUSD",1722726525247,0.00994803,60681.0,60680.0,1.30830036]
["bitfinex","BTCUSD",1722726525698,0.00994803,60681.0,60680.0,1.40830036]
["bitfinex","BTCUSD",1722726526835,0.00994803,60689.0,60688.0,0.329554]
["bitfinex","BTCUSD",1722726527053,0.00994803,60689.0,60688.0,0.45942147]
["bitfinex","BTCUSD",1722726527266,0.00994803,60689.0,60688.0,0.12889358]
["bitfinex","BTCUSD",1722726527500,0.00994803,60684.0,60683.0,0.494371]
["bitfinex","BTCUSD",1722726527713,0.00994803,60684.0,60683.0,0.78891858]
["bitfinex","BTCUSD",1722726527936,0.00994803,60684.0,60683.0,1.11849958]
["bitfinex","BTCUSD",1722726528144,0.00994803,60684.0,60683.0,0.62508847]
["bitfinex","BTCUSD",1722726528553,0.00994803,60684.0,60683.0,0.95466947]
["bitfinex","BTCUSD",1722726528967,0.00994803,60684.0,60683.0,1.28425047]
["bitfinex","BTCUSD",1722726530351,0.00994803,60684.0,60683.0,0.95466947]
["bitfinex","BTCUSD",1722726531730,0.00994803,60687.0,60686.0,0.6228613]
["bitfinex","BTCUSD",1722726531933,0.00994803,60687.0,60686.0,0.6169517]
["bitfinex","BTCUSD",1722726532154,0.00994803,60688.0,60687.0,0.494338]
["bitfinex","BTCUSD",1722726532301,0.00994803,60688.0,60687.0,1.449296]
["bitfinex","BTCUSD",1722726532503,0.00994803,60690.0,60689.0,0.823872]
["bitfinex","BTCUSD",1722726532839,0.00994803,60690.0,60689.0,1.44768661]
["bitfinex","BTCUSD",1722726533213,0.00994803,60690.0,60689.0,1.47068661]
["bitfinex","BTCUSD",1722726533779,0.00994803,60693.0,60692.0,0.164766]
["bitfinex","BTCUSD",1722726533980,0.00994803,60694.0,60693.0,0.823817]
["bitfinex","BTCUSD",1722726534279,0.00994803,60694.0,60693.0,1.47060961]
["bitfinex","BTCUSD",1722726534457,0.00994803,60694.0,60693.0,1.62490596]
["bitfinex","BTCUSD",1722726534623,0.0357894,60694.0,60693.0,1.62490596]
["bitfinex","BTCUSD",1722726535305,0.0357894,60694.0,60693.0,0.94285196]
["bitfinex","BTCUSD",1722726535509,0.0357894,60694.0,60693.0,0.61332496]
["bitfinex","BTCUSD",1722726535712,0.0357894,60694.0,60693.0,0.66004089]
["bitfinex","BTCUSD",1722726535917,0.0357894,60694.0,60693.0,1.11764707]
["bitfinex","BTCUSD",1722726536095,0.0357894,60694.0,60693.0,0.29383007]
["bitfinex","BTCUSD",1722726536297,0.0357894,60694.0,60693.0,0.12807918]
["bitfinex","BTCUSD",1722726536801,0.0357894,60694.0,60693.0,0.12829803]
["bitfinex","BTCUSD",1722726537622,0.0357894,60694.0,60693.0,0.19055893]
["bitfinex","BTCUSD",1722726537750,0.00994803,60694.0,60693.0,0.35532193]
["bitfinex","BTCUSD",1722726537958,0.00994803,60694.0,60693.0,0.52107282]
["bitfinex","BTCUSD",1722726538384,0.00994803,60694.0,60693.0,0.85059982]
["bitfinex","BTCUSD",1722726538586,0.00994803,60694.0,60693.0,1.18012682]
["bitfinex","BTCUSD",1722726539751,0.00994803,60694.0,60693.0,0.85059982]
["bitfinex","BTCUSD",1722726540166,0.00994803,60694.0,60693.0,0.19055893]
["bitfinex","BTCUSD",1722726540550,0.00994803,60686.0,60685.0,0.164785]
["bitfinex","BTCUSD",1722726540723,0.00994803,60686.0,60685.0,1.11823154]
["bitfinex","BTCUSD",1722726543232,0.00994803,60686.0,60685.0,1.11792607]
["bitfinex","BTCUSD",1722726543367,0.00994803,60686.0,60685.0,0.78835607]
["bitfinex","BTCUSD",1722726543570,0.17473003,60686.0,60685.0,0.12825018]
["bitfinex","BTCUSD",1722726543770,0.31833003,60686.0,60685.0,0.12825018]
["bitfinex","BTCUSD",1722726543977,0.64789503,60686.0,60685.0,0.12825018]
["bitfinex","BTCUSD",1722726544180,0.83391503,60682.0,60681.0,0.4684]
["bitfinex","BTCUSD",1722726544381,0.50432803,60682.0,60681.0,0.4684]
["bitfinex","BTCUSD",1722726544644,0.83391503,60682.0,60681.0,0.4684]
["bitfinex","BTCUSD",1722726544772,0.50432803,60682.0,60681.0,0.0469313]
["bitfinex","BTCUSD",1722726544972,0.50432803,60682.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726544973,0.17474403,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726545200,0.50433603,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726545434,0.83392803,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726545610,1.189368,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726546889,1.16352003,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726548973,0.50433603,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726549370,0.83392803,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726549773,0.00994803,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726550175,0.53018447,60681.0,60680.0,0.0174849]
["bitfinex","BTCUSD",1722726550377,0.53018447,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726550378,0.17474403,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726553703,0.20059215,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726554103,0.17474403,60681.0,60680.0,0.0174851]
["bitfinex","BTCUSD",1722726554342,0.50433603,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726555537,0.17474403,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726555657,0.00994803,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726555855,0.50433603,60681.0,60680.0,0.01764254]
["bitfinex","BTCUSD",1722726556101,0.50433603,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726556304,0.164796,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726556504,0.17474403,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726557084,0.00994803,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726557320,0.0357962,60681.0,60680.0,0.01764254]
["bitfinex","BTCUSD",1722726557557,0.2005922,60681.0,60680.0,0.01764254]
["bitfinex","BTCUSD",1722726557681,0.2005922,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726558511,0.5301842,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726559584,0.8597762,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726559782,1.1893682,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726561050,1.16352003,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726561283,1.50311203,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726561477,1.49311203,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726561903,1.16352003,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726564129,1.18937092,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726564695,1.16352003,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726567681,1.18937098,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726573979,1.17942295,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726574314,1.18937098,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726577153,1.79471387,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726577283,1.86980196,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726577491,1.84395101,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726578115,1.83395101,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726580722,1.85980329,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726581131,1.82400298,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726581480,1.75886292,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726581717,1.83401721,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726583028,1.82406918,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726583201,1.74891489,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726583428,1.75886292,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726584429,1.78471485,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726584897,1.77476682,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726585127,1.78471485,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726585793,1.77476682,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726587215,1.78471485,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726587989,1.85988676,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726588454,1.84993873,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726588679,1.77476682,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726588938,1.84994606,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726589191,1.77476682,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726589463,1.84994744,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726589692,1.77476682,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726589920,1.84994844,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726590144,1.77476682,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726590404,1.84994135,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726590646,1.77476682,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726590868,1.84994172,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726591083,1.84994121,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726591489,1.82408928,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726591808,1.74891489,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726592259,1.82408942,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726592420,1.83403745,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726592829,2.25766988,60681.0,60680.0,0.000913]
["bitfinex","BTCUSD",1722726593038,2.25766988,60681.0,60656.0,0.12570088]
["bitfinex","BTCUSD",1722726593039,1.22820303,60666.0,60665.0,0.00157439]
["bitfinex","BTCUSD",1722726593238,0.83425303,60657.0,60656.0,0.010197]
["bitfinex","BTCUSD",1722726593439,1.80054792,60657.0,60656.0,0.010197]
["bitfinex","BTCUSD",1722726593639,1.90054792,60657.0,60656.0,0.010197]
["bitfinex","BTCUSD",1722726593846,1.69529355,60657.0,60656.0,0.010197]
["bitfinex","BTCUSD",1722726594143,1.6952928,60657.0,60656.0,0.010197]
["bitfinex","BTCUSD",1722726594367,1.57082592,60657.0,60656.0,0.010197]
["bitfinex","BTCUSD",1722726596229,1.59668627,60657.0,60656.0,0.010197]
["bitfinex","BTCUSD",1722726597314,1.66148627,60657.0,60656.0,0.010197]
["bitfinex","BTCUSD",1722726597742,1.99120827,60657.0,60656.0,0.010197]
["bitfinex","BTCUSD",1722726597944,2.34093027,60657.0,60656.0,0.010197]
["bitfinex","BTCUSD",1722726598146,2.01120827,60657.0,60656.0,0.010197]
["bitfinex","BTCUSD",1722726598360,1.87010827,60657.0,60656.0,0.010197]
["bitfinex","BTCUSD",1722726599142,1.85010827,60657.0,60656.0,0.010197]
["bitfinex","BTCUSD",1722726599521,1.87010827,60657.0,60656.0,0.010197]
["bitfinex","BTCUSD",1722726600323,1.85010827,60657.0,60656.0,0.010197]
["bitfinex","BTCUSD",1722726601955,1.85971706,60657.0,60656.0,0.010197]
["bitfinex","BTCUSD",1722726602423,2.20943906,60657.0,60656.0,0.010197]
["bitfinex","BTCUSD",1722726602670,2.18949103,60657.0,60656.0,0.010197]
["bitfinex","BTCUSD",1722726602833,2.18949103,60657.0,60649.0,0.010208]
["bitfinex","BTCUSD",1722726602834,1.63496803,60650.0,60649.0,0.010208]
["bitfinex","BTCUSD",1722726602985,1.80071892,60650.0,60649.0,0.010208]
["bitfinex","BTCUSD",1722726603197,1.90071892,60650.0,60649.0,0.010208]
["bitfinex","BTCUSD",1722726603626,1.92658435,60650.0,60649.0,0.010208]
["bitfinex","BTCUSD",1722726608727,1.59682435,60650.0,60649.0,0.010208]
["bitfinex","BTCUSD",1722726608912,0.03581346,60650.0,60649.0,0.010208]
["bitfinex","BTCUSD",1722726609061,0.17482803,60650.0,60649.0,0.010208]
["bitfinex","BTCUSD",1722726609444,0.00994803,60650.0,60649.0,0.02889634]
["bitfinex","BTCUSD",1722726610059,0.00994803,60650.0,60649.0,0.27597934]
["bitfinex","BTCUSD",1722726610280,0.00994803,60650.0,60649.0,0.60574534]
["bitfinex","BTCUSD",1722726610685,0.00994803,60650.0,60649.0,0.27597934]
["bitfinex","BTCUSD",1722726611650,0.00994803,60650.0,60649.0,0.60574534]
["bitfinex","BTCUSD",1722726611933,0.00994803,60650.0,60649.0,0.67124534]
["bitfinex","BTCUSD",1722726612272,0.00994803,60650.0,60591.0,0.21828061]
["bitfinex","BTCUSD",1722726612273,0.005792,60595.0,60591.0,0.21828061]
["bitfinex","BTCUSD",1722726612476,0.0145,60620.0,60562.0,0.0001]
["bitfinex","BTCUSD",1722726612477,0.605301,60569.0,60566.0,0.21797452]
["bitfinex","BTCUSD",1722726612688,0.01,60549.0,60528.0,0.000913]
["bitfinex","BTCUSD",1722726612913,0.63673,60529.0,60528.0,0.01072754]
["bitfinex","BTCUSD",1722726613116,0.89741917,60529.0,60528.0,0.000913]
["bitfinex","BTCUSD",1722726613326,0.83599803,60529.0,60528.0,0.000913]
["bitfinex","BTCUSD",1722726613523,1.15062737,60529.0,60528.0,0.000913]
["bitfinex","BTCUSD",1722726613723,2.27569734,60529.0,60528.0,0.000913]
["bitfinex","BTCUSD",1722726614002,2.57839334,60529.0,60528.0,0.000913]
["bitfinex","BTCUSD",1722726614569,2.27569734,60529.0,60528.0,0.000913]
["bitfinex","BTCUSD",1722726615178,2.77186823,60529.0,60528.0,0.000913]
["bitfinex","BTCUSD",1722726615382,2.79186823,60529.0,60528.0,0.000913]
["bitfinex","BTCUSD",1722726615582,2.99061912,60529.0,60528.0,0.000913]
["bitfinex","BTCUSD",1722726615787,3.32103912,60529.0,60528.0,0.000913]
["bitfinex","BTCUSD",1722726615991,3.15528823,60529.0,60528.0,0.000913]
["bitfinex","BTCUSD",1722726616465,2.77186823,60529.0,60528.0,0.000913]
["bitfinex","BTCUSD",1722726616667,2.78186823,60529.0,60528.0,0.000913]
["bitfinex","BTCUSD",1722726617524,3.11228823,60529.0,60528.0,0.000913]
["bitfinex","BTCUSD",1722726617752,2.78186823,60529.0,60528.0,0.000913]
["bitfinex","BTCUSD",1722726618258,0.00994803,60504.0,60501.0,0.06891651]
["bitfinex","BTCUSD",1722726618466,1.31416506,60503.0,60502.0,0.02596]
["bitfinex","BTCUSD",1722726618666,1.31416506,60503.0,60502.0,0.35699389]
["bitfinex","BTCUSD",1722726618912,1.31416506,60510.0,60503.0,0.330561]
["bitfinex","BTCUSD",1722726619126,1.31416506,60510.0,60508.0,0.165267]
["bitfinex","BTCUSD",1722726619127,0.00157439,60509.0,60508.0,0.165267]
["bitfinex","BTCUSD",1722726619331,0.00157439,60509.0,60506.0,0.1774]
["bitfinex","BTCUSD",1722726619332,0.70600892,60509.0,60506.0,0.1774]
["bitfinex","BTCUSD",1722726619551,0.00157439,60509.0,60508.0,0.826335]
["bitfinex","BTCUSD",1722726619764,0.00994803,60514.0,60507.0,0.20321378]
["bitfinex","BTCUSD",1722726620045,0.00157439,60513.0,60508.0,0.08111618]
["bitfinex","BTCUSD",1722726620258,0.704435,60513.0,60512.0,0.165256]
["bitfinex","BTCUSD",1722726620489,0.00994803,60514.0,60509.0,0.0655]
["bitfinex","BTCUSD",1722726620692,0.08291805,60525.0,60509.0,0.0655]
["bitfinex","BTCUSD",1722726620693,0.00994803,60510.0,60509.0,0.0655]
["bitfinex","BTCUSD",1722726620900,0.17520903,60510.0,60509.0,0.0655]
["bitfinex","BTCUSD",1722726621110,0.71438303,60510.0,60509.0,0.0655]
["bitfinex","BTCUSD",1722726621569,1.54069003,60510.0,60509.0,0.0655]
["bitfinex","BTCUSD",1722726621770,0.00994803,60492.0,60490.0,0.0822]
["bitfinex","BTCUSD",1722726622020,0.50588103,60492.0,60490.0,0.0822]
["bitfinex","BTCUSD",1722726622249,0.83650303,60492.0,60490.0,0.0822]
["bitfinex","BTCUSD",1722726622497,0.704435,60492.0,60490.0,0.0822]
["bitfinex","BTCUSD",1722726622734,0.71438303,60492.0,60490.0,0.313747]
["bitfinex","BTCUSD",1722726622930,0.71438303,60492.0,60490.0,0.148432]
["bitfinex","BTCUSD",1722726623347,0.87969403,60492.0,60490.0,0.148432]
["bitfinex","BTCUSD",1722726623560,0.74031025,60492.0,60490.0,0.0822]
["bitfinex","BTCUSD",1722726623756,1.21031603,60492.0,60490.0,0.0822]
["bitfinex","BTCUSD",1722726624200,1.54093803,60492.0,60488.0,0.0655]
["bitfinex","BTCUSD",1722726624406,1.54093803,60492.0,60480.0,0.0001]
["bitfinex","BTCUSD",1722726624407,1.54093803,60492.0,60480.0,0.0753]
["bitfinex","BTCUSD",1722726624615,1.21031603,60492.0,60486.0,0.066236]
["bitfinex","BTCUSD",1722726625173,0.87969403,60492.0,60486.0,0.066236]
["bitfinex","BTCUSD",1722726625376,1.54093803,60492.0,60486.0,0.066236]
["bitfinex","BTCUSD",1722726625578,0.71438303,60492.0,60486.0,0.066236]
["bitfinex","BTCUSD",1722726625785,0.71438303,60492.0,60486.0,0.06954239]
["bitfinex","BTCUSD",1722726626173,0.71438303,60492.0,60486.0,0.40019539]
["bitfinex","BTCUSD",1722726626404,0.71438303,60492.0,60491.0,0.166226]
["bitfinex","BTCUSD",1722726626640,0.71438303,60492.0,60491.0,0.22286814]
["bitfinex","BTCUSD",1722726626641,0.73036224,60492.0,60491.0,0.22286814]
["bitfinex","BTCUSD",1722726626892,0.73036224,60492.0,60491.0,1.04987303]
["bitfinex","BTCUSD",1722726627067,0.73036224,60492.0,60491.0,0.99323089]
["bitfinex","BTCUSD",1722726627206,0.73036224,60492.0,60491.0,0.66260389]
["bitfinex","BTCUSD",1722726627713,0.73036224,60492.0,60491.0,0.496853]
["bitfinex","BTCUSD",1722726628333,0.73036224,60492.0,60491.0,0.99323089]
["bitfinex","BTCUSD",1722726628530,0.09291805,60525.0,60491.0,0.99323089]
["bitfinex","BTCUSD",1722726628531,0.00994803,60506.0,60505.0,0.495826]
["bitfinex","BTCUSD",1722726628760,0.50745634,60517.0,60515.0,0.165247]
["bitfinex","BTCUSD",1722726629009,0.00994803,60510.0,60506.0,0.330545]
["bitfinex","BTCUSD",1722726629236,0.00994803,60503.0,60499.0,0.1774]
["bitfinex","BTCUSD",1722726629436,0.00994803,60504.0,60503.0,0.495843]
["bitfinex","BTCUSD",1722726630072,0.00994803,60504.0,60503.0,0.165281]
["bitfinex","BTCUSD",1722726630325,0.08291805,60516.0,60503.0,0.165281]
["bitfinex","BTCUSD",1722726630326,0.00994803,60510.0,60505.0,0.330551]
["bitfinex","BTCUSD",1722726630536,0.00994803,60507.0,60503.0,0.0513594]
["bitfinex","BTCUSD",1722726630692,0.71438303,60506.0,60505.0,0.165275]
["bitfinex","BTCUSD",1722726631295,0.71438303,60506.0,60505.0,0.495826]
["bitfinex","BTCUSD",1722726631495,0.72782498,60506.0,60505.0,0.495826]
["bitfinex","BTCUSD",1722726631696,0.72782498,60506.0,60505.0,0.58600918]
["bitfinex","BTCUSD",1722726632276,0.72782498,60506.0,60505.0,0.495826]
["bitfinex","BTCUSD",1722726632487,0.71787695,60506.0,60505.0,0.826377]
["bitfinex","BTCUSD",1722726632695,0.71787695,60506.0,60505.0,1.156928]
["bitfinex","BTCUSD",1722726632900,0.71787695,60506.0,60505.0,0.826377]
["bitfinex","BTCUSD",1722726633102,0.72782498,60506.0,60505.0,0.826377]
["bitfinex","BTCUSD",1722726633307,0.71787695,60506.0,60505.0,0.94961648]
["bitfinex","BTCUSD",1722726633522,0.72782498,60506.0,60505.0,0.94961648]
["bitfinex","BTCUSD",1722726633725,0.72782498,60506.0,60501.0,0.495856]
["bitfinex","BTCUSD",1722726633726,0.00994803,60502.0,60501.0,0.495856]
["bitfinex","BTCUSD",1722726633933,0.02338998,60506.0,60505.0,0.165275]
["bitfinex","BTCUSD",1722726634140,0.02338998,60506.0,60505.0,0.495826]
["bitfinex","BTCUSD",1722726634343,0.00994803,60506.0,60505.0,0.59681389]
["bitfinex","BTCUSD",1722726634822,0.00994803,60508.0,60507.0,0.16527]
["bitfinex","BTCUSD",1722726635053,0.00994803,60510.0,60509.0,0.165264]
["bitfinex","BTCUSD",1722726635313,0.00994803,60510.0,60507.0,0.39022139]
["bitfinex","BTCUSD",1722726635314,0.00994803,60515.0,60514.0,0.495753]
["bitfinex","BTCUSD",1722726635794,0.00994803,60515.0,60514.0,0.826255]
["bitfinex","BTCUSD",1722726636308,0.00994803,60520.0,60519.0,0.165237]
["bitfinex","BTCUSD",1722726636521,0.56011805,60546.0,60526.0,0.165218]
["bitfinex","BTCUSD",1722726636522,0.00994803,60527.0,60526.0,0.165218]
["bitfinex","BTCUSD",1722726636735,0.00994803,60527.0,60519.0,0.1774]
["bitfinex","BTCUSD",1722726636949,0.704435,60533.0,60520.0,0.495702]
["bitfinex","BTCUSD",1722726636950,0.00994803,60521.0,60520.0,0.495702]
["bitfinex","BTCUSD",1722726637152,0.00994803,60521.0,60520.0,0.72876309]
["bitfinex","BTCUSD",1722726637367,0.00994803,60523.0,60522.0,0.495687]
["bitfinex","BTCUSD",1722726637578,0.71438303,60523.0,60522.0,0.826145]
["bitfinex","BTCUSD",1722726637785,0.00994803,60521.0,60520.0,0.495703]
["bitfinex","BTCUSD",1722726638019,0.00994803,60515.0,60514.0,0.1522]
["bitfinex","BTCUSD",1722726638220,0.00994803,60518.0,60517.0,0.165242]
["bitfinex","BTCUSD",1722726638422,0.6632592,60534.0,60514.0,0.1522]
["bitfinex","BTCUSD",1722726638423,0.00994803,60515.0,60514.0,0.1522]
["bitfinex","BTCUSD",1722726638851,0.00994803,60515.0,60514.0,0.317451]
["bitfinex","BTCUSD",1722726639059,0.704435,60517.0,60516.0,0.165245]
["bitfinex","BTCUSD",1722726639285,0.00994803,60519.0,60518.0,0.16524]
["bitfinex","BTCUSD",1722726639495,0.00994803,60519.0,60518.0,0.49572]
["bitfinex","BTCUSD",1722726640082,0.00994803,60519.0,60518.0,0.8262]
["bitfinex","BTCUSD",1722726640295,0.00994803,60519.0,60518.0,0.49572]
["bitfinex","BTCUSD",1722726640503,0.00994803,60519.0,60518.0,0.8262]
["bitfinex","BTCUSD",1722726640655,0.00994803,60523.0,60522.0,0.495687]
["bitfinex","BTCUSD",1722726641001,0.704435,60523.0,60522.0,1.32235389]
["bitfinex","BTCUSD",1722726641219,0.00994803,60523.0,60522.0,0.76798116]
["bitfinex","BTCUSD",1722726641406,0.00994803,60523.0,60522.0,0.10654327]
["bitfinex","BTCUSD",1722726641583,0.00994803,60523.0,60515.0,0.01522]
["bitfinex","BTCUSD",1722726641584,0.00994803,60516.0,60515.0,0.01522]
["bitfinex","BTCUSD",1722726641949,0.00994803,60508.0,60506.0,0.0752]
["bitfinex","BTCUSD",1722726642146,0.02591509,60523.0,60506.0,0.0752]
["bitfinex","BTCUSD",1722726642147,0.71438303,60507.0,60506.0,0.0752]
["bitfinex","BTCUSD",1722726642349,0.71438303,60507.0,60506.0,0.571017]
["bitfinex","BTCUSD",1722726642551,0.71438303,60507.0,60506.0,0.240472]
["bitfinex","BTCUSD",1722726642758,0.74030312,60507.0,60506.0,0.240472]
["bitfinex","BTCUSD",1722726643012,0.74030312,60507.0,60506.0,0.73676789]
["bitfinex","BTCUSD",1722726643216,0.71438303,60507.0,60506.0,0.405745]
["bitfinex","BTCUSD",1722726643486,0.71438303,60507.0,60506.0,0.571017]
["bitfinex","BTCUSD",1722726643616,0.71438303,60507.0,60506.0,0.901562]
["bitfinex","BTCUSD",1722726644261,0.71764126,60507.0,60506.0,1.39785789]
["bitfinex","BTCUSD",1722726644525,0.71764126,60507.0,60506.0,1.56360878]
["bitfinex","BTCUSD",1722726644651,0.01320626,60507.0,60506.0,1.56360878]
["bitfinex","BTCUSD",1722726644872,0.00994803,60509.0,60508.0,1.156869]
["bitfinex","BTCUSD",1722726645151,0.00994803,60507.0,60506.0,0.571017]
["bitfinex","BTCUSD",1722726645301,0.00994803,60509.0,60508.0,0.165267]
["bitfinex","BTCUSD",1722726645509,0.00994803,60506.0,60505.0,0.165274]
["bitfinex","BTCUSD",1722726645690,0.00994803,60505.0,60504.0,0.572834]
["bitfinex","BTCUSD",1722726646086,0.71438303,60505.0,60504.0,0.572834]
["bitfinex","BTCUSD",1722726646312,0.71783,60505.0,60504.0,0.90339]
["bitfinex","BTCUSD",1722726646512,0.71783,60505.0,60504.0,1.0267846]
["bitfinex","BTCUSD",1722726646967,0.71438303,60505.0,60504.0,1.0267846]
["bitfinex","BTCUSD",1722726647191,0.704435,60505.0,60504.0,1.0267846]
["bitfinex","BTCUSD",1722726647345,0.71783,60505.0,60504.0,1.0267846]
["bitfinex","BTCUSD",1722726647749,0.71783,60505.0,60504.0,1.85364749]
["bitfinex","BTCUSD",1722726647948,0.013395,60505.0,60504.0,1.87664749]
["bitfinex","BTCUSD",1722726648152,0.02592111,60509.0,60504.0,1.87664749]
["bitfinex","BTCUSD",1722726648153,0.02592111,60509.0,60508.0,1.156869]
["bitfinex","BTCUSD",1722726648378,0.02592111,60509.0,60508.0,1.64687149]
["bitfinex","BTCUSD",1722726648589,0.73035611,60509.0,60508.0,1.64687149]
["bitfinex","BTCUSD",1722726648882,0.02592111,60509.0,60508.0,1.97740549]
["bitfinex","BTCUSD",1722726649089,0.03932968,60509.0,60508.0,2.10040549]
["bitfinex","BTCUSD",1722726649286,0.02592111,60509.0,60508.0,2.10040549]
["bitfinex","BTCUSD",1722726649612,0.00994803,60518.0,60508.0,2.10040549]
["bitfinex","BTCUSD",1722726649613,0.00994803,60518.0,60517.0,0.165242]
["bitfinex","BTCUSD",1722726649818,0.00994803,60518.0,60517.0,0.67800209]
["bitfinex","BTCUSD",1722726650026,0.00994803,60518.0,60517.0,1.33897209]
["bitfinex","BTCUSD",1722726650252,0.03586498,60518.0,60517.0,1.33897209]
["bitfinex","BTCUSD",1722726650469,0.00994803,60518.0,60517.0,1.33897209]
["bitfinex","BTCUSD",1722726651061,0.00994803,60518.0,60517.0,1.00848709]
["bitfinex","BTCUSD",1722726651230,0.00994803,60518.0,60517.0,1.33897209]
["bitfinex","BTCUSD",1722726652213,0.71438303,60521.0,60520.0,0.826172]
["bitfinex","BTCUSD",1722726652628,0.704435,60521.0,60520.0,0.826172]
["bitfinex","BTCUSD",1722726653259,0.704435,60521.0,60520.0,1.39179189]
["bitfinex","BTCUSD",1722726653437,0.73035088,60521.0,60520.0,1.39179189]
["bitfinex","BTCUSD",1722726653585,0.73035088,60521.0,60520.0,1.53864349]
["bitfinex","BTCUSD",1722726654818,0.74029891,60521.0,60520.0,0.165234]
["bitfinex","BTCUSD",1722726655017,0.74029891,60521.0,60517.0,0.0098927]
["bitfinex","BTCUSD",1722726655018,0.00994803,60518.0,60517.0,0.330485]
["bitfinex","BTCUSD",1722726655184,0.00994803,60518.0,60517.0,1.03195139]
["bitfinex","BTCUSD",1722726655387,0.71438303,60519.0,60518.0,0.49572]
["bitfinex","BTCUSD",1722726655651,0.00994803,60519.0,60518.0,0.99195089]
["bitfinex","BTCUSD",1722726655803,0.02591588,60521.0,60520.0,1.156641]
["bitfinex","BTCUSD",1722726656007,0.03586391,60521.0,60520.0,1.156641]
["bitfinex","BTCUSD",1722726656229,0.02591588,60521.0,60520.0,1.156641]
["bitfinex","BTCUSD",1722726656435,0.73035088,60521.0,60520.0,1.32239189]
["bitfinex","BTCUSD",1722726656628,0.73035088,60521.0,60520.0,1.40946715]
["bitfinex","BTCUSD",1722726657819,0.02591588,60521.0,60520.0,1.40946715]
["bitfinex","BTCUSD",1722726659421,0.73035088,60521.0,60520.0,1.40946715]
["bitfinex","BTCUSD",1722726659798,0.00994803,60519.0,60516.0,0.165245]
["bitfinex","BTCUSD",1722726660001,0.71438303,60518.0,60517.0,0.165242]
["bitfinex","BTCUSD",1722726660225,0.71801076,60518.0,60517.0,0.495727]
["bitfinex","BTCUSD",1722726660433,0.71801076,60518.0,60517.0,0.99196289]
["bitfinex","BTCUSD",1722726660631,0.71801076,60518.0,60517.0,1.10799781]
["bitfinex","BTCUSD",1722726660808,0.71438303,60518.0,60517.0,1.10799781]
["bitfinex","BTCUSD",1722726661366,0.72796282,60518.0,60517.0,1.10799781]
["bitfinex","BTCUSD",1722726662135,0.72796282,60518.0,60517.0,0.61176192]
["bitfinex","BTCUSD",1722726662375,0.00994803,60510.0,60508.0,0.04937224]
["bitfinex","BTCUSD",1722726662578,0.71801479,60518.0,60506.0,0.165272]
["bitfinex","BTCUSD",1722726662579,0.00994803,60507.0,60506.0,0.165272]
["bitfinex","BTCUSD",1722726662790,0.71438303,60508.0,60507.0,0.82635]
["bitfinex","BTCUSD",1722726662990,0.71438303,60508.0,60507.0,0.49581]
["bitfinex","BTCUSD",1722726663416,0.704435,60508.0,60507.0,0.49581]
["bitfinex","BTCUSD",1722726663626,0.00994803,60513.0,60512.0,0.495768]
["bitfinex","BTCUSD",1722726664265,0.00994803,60513.0,60512.0,0.82628]
["bitfinex","BTCUSD",1722726664471,0.71438303,60513.0,60512.0,0.82628]
["bitfinex","BTCUSD",1722726664682,0.71438303,60513.0,60512.0,1.32254289]
["bitfinex","BTCUSD",1722726664683,0.704435,60513.0,60512.0,1.32254289]
["bitfinex","BTCUSD",1722726664897,0.00994803,60546.0,60522.0,0.0936]
["bitfinex","BTCUSD",1722726665102,0.17163486,60545.0,60533.0,0.26031805]
["bitfinex","BTCUSD",1722726665323,0.00994803,60548.0,60543.0,0.08291805]
["bitfinex","BTCUSD",1722726665530,0.0726,60560.0,60556.0,0.165136]
["bitfinex","BTCUSD",1722726665747,0.0726,60560.0,60543.0,0.08291805]
["bitfinex","BTCUSD",1722726665748,0.0726,60560.0,60553.0,0.330284]
["bitfinex","BTCUSD",1722726665951,0.01024101,60567.0,60550.0,0.08291805]
["bitfinex","BTCUSD",1722726666160,0.17158041,60566.0,60559.0,0.165126]
["bitfinex","BTCUSD",1722726666366,0.3410989,60567.0,60559.0,0.165127]
["bitfinex","BTCUSD",1722726666367,0.02590301,60563.0,60559.0,0.165127]
["bitfinex","BTCUSD",1722726666570,0.02590301,60563.0,60560.0,0.165124]
["bitfinex","BTCUSD",1722726666783,0.00994803,60554.0,60550.0,0.08291805]
["bitfinex","BTCUSD",1722726666982,0.00994803,60553.0,60552.0,0.825735]
["bitfinex","BTCUSD",1722726667195,0.00994803,60554.0,60553.0,0.825722]
["bitfinex","BTCUSD",1722726667414,0.00994803,60554.0,60553.0,0.495433]
["bitfinex","BTCUSD",1722726667626,0.00994803,60551.0,60550.0,0.165152]
["bitfinex","BTCUSD",1722726667840,0.02590265,60553.0,60542.0,0.2496]
["bitfinex","BTCUSD",1722726667841,0.00994803,60548.0,60547.0,0.16516]
["bitfinex","BTCUSD",1722726668053,0.00994803,60548.0,60547.0,0.330321]
["bitfinex","BTCUSD",1722726668322,0.03585068,60553.0,60552.0,0.165147]
["bitfinex","BTCUSD",1722726668525,0.02590265,60553.0,60552.0,0.165147]
["bitfinex","BTCUSD",1722726668742,0.03855339,60553.0,60552.0,0.165147]
["bitfinex","BTCUSD",1722726668952,0.03585068,60553.0,60552.0,0.165147]
["bitfinex","BTCUSD",1722726669171,0.00994803,60545.0,60544.0,0.330334]
["bitfinex","BTCUSD",1722726669393,0.00994803,60542.0,60541.0,0.49553]
["bitfinex","BTCUSD",1722726669599,0.00157439,60555.0,60545.0,0.330331]
["bitfinex","BTCUSD",1722726669810,0.330261,60559.0,60547.0,0.08291805]
["bitfinex","BTCUSD",1722726669811,0.165134,60557.0,60547.0,0.08291805]
["bitfinex","BTCUSD",1722726670032,0.00994803,60551.0,60550.0,0.49507402]
["bitfinex","BTCUSD",1722726670231,0.00994803,60551.0,60550.0,0.82537902]
["bitfinex","BTCUSD",1722726670657,0.00994803,60552.0,60551.0,0.165149]
["bitfinex","BTCUSD",1722726670870,0.00994803,60552.0,60547.0,0.08291805]
["bitfinex","BTCUSD",1722726670871,0.00994803,60548.0,60547.0,0.495479]
["bitfinex","BTCUSD",1722726671086,0.165139,60555.0,60547.0,0.330319]
["bitfinex","BTCUSD",1722726671317,0.165139,60555.0,60549.0,0.165155]
["bitfinex","BTCUSD",1722726671318,0.00994803,60550.0,60549.0,0.165155]
["bitfinex","BTCUSD",1722726671538,0.165139,60555.0,60545.0,0.330332]
["bitfinex","BTCUSD",1722726671539,0.00994803,60546.0,60545.0,0.82583]
["bitfinex","BTCUSD",1722726671976,0.00994803,60548.0,60547.0,0.16516]
["bitfinex","BTCUSD",1722726672185,0.00994803,60548.0,60541.0,0.24866894]
["bitfinex","BTCUSD",1722726672186,0.00994803,60551.0,60550.0,0.495457]
["bitfinex","BTCUSD",1722726672396,0.18284101,60568.0,60557.0,0.330263]
["bitfinex","BTCUSD",1722726672397,0.0118154,60567.0,60557.0,0.330263]
["bitfinex","BTCUSD",1722726672609,0.17534801,60567.0,60560.0,0.165124]
["bitfinex","BTCUSD",1722726673023,0.17534801,60567.0,60563.0,0.330234]
["bitfinex","BTCUSD",1722726673024,0.01024101,60567.0,60563.0,0.330234]
["bitfinex","BTCUSD",1722726673260,0.01024101,60567.0,60558.0,0.08291805]
["bitfinex","BTCUSD",1722726673474,0.01024101,60567.0,60563.0,0.165117]
["bitfinex","BTCUSD",1722726674087,0.01024101,60567.0,60562.0,0.165119]
["bitfinex","BTCUSD",1722726674292,0.01024101,60567.0,60545.0,0.4684]
["bitfinex","BTCUSD",1722726674293,0.00994803,60554.0,60549.0,0.08291805]
["bitfinex","BTCUSD",1722726674553,0.01248324,60566.0,60562.0,0.16512]
["bitfinex","BTCUSD",1722726674758,0.03613938,60567.0,60560.0,0.825625]
["bitfinex","BTCUSD",1722726674759,0.00994803,60561.0,60560.0,0.825625]
["bitfinex","BTCUSD",1722726674969,0.00994803,60561.0,60560.0,1.155875]
["bitfinex","BTCUSD",1722726675407,0.00994803,60561.0,60560.0,0.825625]
["bitfinex","BTCUSD",1722726676042,0.00994803,60561.0,60560.0,0.495375]
["bitfinex","BTCUSD",1722726677301,0.00994803,60561.0,60550.0,0.16575089]
["bitfinex","BTCUSD",1722726677302,0.00994803,60556.0,60550.0,0.16575089]
["bitfinex","BTCUSD",1722726677513,0.00994803,60557.0,60556.0,0.82568]
["bitfinex","BTCUSD",1722726678068,0.03584989,60557.0,60556.0,0.82568]
["bitfinex","BTCUSD",1722726678241,0.02590186,60557.0,60554.0,0.495422]
["bitfinex","BTCUSD",1722726678447,0.02590186,60557.0,60556.0,0.495408]
["bitfinex","BTCUSD",1722726678655,0.00994803,60556.0,60550.0,0.16575089]
["bitfinex","BTCUSD",1722726678860,0.00994803,60554.0,60553.0,0.495433]
["bitfinex","BTCUSD",1722726680037,0.00994803,60554.0,60552.0,0.165145]
["bitfinex","BTCUSD",1722726680303,0.00994803,60547.0,60545.0,0.4684]
["bitfinex","BTCUSD",1722726680500,0.00994803,60547.0,60546.0,0.49549]
["bitfinex","BTCUSD",1722726680961,0.00994803,60547.0,60546.0,0.825817]
["bitfinex","BTCUSD",1722726681287,0.01152242,60556.0,60544.0,0.16575089]
["bitfinex","BTCUSD",1722726681503,0.00157439,60562.0,60548.0,0.08291805]
["bitfinex","BTCUSD",1722726681751,0.165115,60564.0,60556.0,0.330271]
["bitfinex","BTCUSD",1722726681953,0.0127391,60561.0,60558.0,0.16513]
["bitfinex","BTCUSD",1722726682184,0.00994803,60559.0,60558.0,0.16513]
["bitfinex","BTCUSD",1722726682390,0.0127495,60560.0,60559.0,0.165128]
["bitfinex","BTCUSD",1722726682595,0.02269753,60560.0,60559.0,0.165128]
["bitfinex","BTCUSD",1722726682787,0.00994803,60560.0,60559.0,0.165128]
["bitfinex","BTCUSD",1722726683014,0.00994803,60560.0,60559.0,0.82564]
["bitfinex","BTCUSD",1722726683365,0.17534701,60567.0,60560.0,0.165124]
["bitfinex","BTCUSD",1722726683610,0.00994803,60561.0,60560.0,0.165124]
["bitfinex","BTCUSD",1722726684369,0.00994803,60563.0,60562.0,0.495359]
["bitfinex","BTCUSD",1722726684507,0.00994803,60565.0,60564.0,0.495343]
["bitfinex","BTCUSD",1722726684728,0.02018904,60567.0,60566.0,0.165109]
["bitfinex","BTCUSD",1722726685116,0.02018904,60567.0,60566.0,0.825545]
["bitfinex","BTCUSD",1722726685352,0.03614022,60567.0,60566.0,0.825545]
["bitfinex","BTCUSD",1722726685572,0.04608825,60567.0,60566.0,0.825545]
["bitfinex","BTCUSD",1722726685790,0.03614022,60567.0,60566.0,0.825545]
["bitfinex","BTCUSD",1722726686524,0.04608825,60567.0,60566.0,0.825545]
["bitfinex","BTCUSD",1722726686996,0.04608825,60567.0,60566.0,1.155763]
["bitfinex","BTCUSD",1722726687258,0.04608825,60567.0,60566.0,0.825545]
["bitfinex","BTCUSD",1722726687513,0.04608825,60567.0,60566.0,0.495327]
["bitfinex","BTCUSD",1722726688215,0.05881041,60567.0,60566.0,0.495327]
["bitfinex","BTCUSD",1722726688468,0.04608825,60567.0,60566.0,0.495327]
["bitfinex","BTCUSD",1722726688734,0.04608825,60567.0,60566.0,0.825545]
["bitfinex","BTCUSD",1722726689201,0.04608825,60567.0,60566.0,0.495327]
["bitfinex","BTCUSD",1722726689654,0.04608825,60567.0,60566.0,0.825545]
["bitfinex","BTCUSD",1722726690858,0.04608825,60567.0,60560.0,0.330248]
["bitfinex","BTCUSD",1722726690859,0.00994803,60561.0,60560.0,0.330248]
["bitfinex","BTCUSD",1722726691137,0.00994803,60552.0,60551.0,0.4684]
["bitfinex","BTCUSD",1722726691393,0.00994803,60552.0,60551.0,0.96385]
["bitfinex","BTCUSD",1722726691841,0.00994803,60552.0,60551.0,0.4684]
["bitfinex","BTCUSD",1722726692092,0.00994803,60552.0,60551.0,0.63355]
["bitfinex","BTCUSD",1722726692309,0.00994803,60552.0,60551.0,0.4684]
["bitfinex","BTCUSD",1722726692800,0.02423931,60552.0,60551.0,0.4684]
["bitfinex","BTCUSD",1722726693052,0.02423931,60552.0,60551.0,0.63355]
["bitfinex","BTCUSD",1722726693053,0.00994803,60552.0,60551.0,0.63355]
["bitfinex","BTCUSD",1722726693298,0.00994803,60552.0,60551.0,0.633549]
["bitfinex","BTCUSD",1722726693299,0.02423931,60552.0,60551.0,0.633549]
["bitfinex","BTCUSD",1722726693546,0.02423931,60552.0,60551.0,0.4684]
["bitfinex","BTCUSD",1722726693547,0.00994803,60552.0,60551.0,0.4684]
["bitfinex","BTCUSD",1722726693835,0.00994803,60552.0,60550.0,0.165152]
["bitfinex","BTCUSD",1722726694082,0.00994803,60551.0,60550.0,0.165152]
["bitfinex","BTCUSD",1722726694620,0.02422436,60551.0,60550.0,0.165152]
["bitfinex","BTCUSD",1722726694864,0.00994803,60553.0,60552.0,0.495441]
["bitfinex","BTCUSD",1722726695114,0.00157439,60558.0,60557.0,0.165133]
["bitfinex","BTCUSD",1722726695372,0.165117,60563.0,60557.0,0.165133]
["bitfinex","BTCUSD",1722726695640,0.0829,60564.0,60555.0,0.330277]
["bitfinex","BTCUSD",1722726695641,0.00994803,60559.0,60558.0,0.495391]
["bitfinex","BTCUSD",1722726695901,0.00994803,60559.0,60558.0,0.825652]
["bitfinex","BTCUSD",1722726696138,0.00994803,60559.0,60555.0,0.41319505]
["bitfinex","BTCUSD",1722726696358,0.02590071,60562.0,60556.0,0.00330245]
["bitfinex","BTCUSD",1722726696616,0.00994803,60559.0,60558.0,0.825652]
["bitfinex","BTCUSD",1722726697067,0.00994803,60559.0,60558.0,0.495391]
["bitfinex","BTCUSD",1722726698546,0.00994803,60559.0,60558.0,0.16513]
["bitfinex","BTCUSD",1722726698839,0.00994803,60556.0,60555.0,0.165138]
["bitfinex","BTCUSD",1722726699083,0.00994803,60547.0,60546.0,0.49549]
["bitfinex","BTCUSD",1722726699337,0.00994803,60551.0,60550.0,0.165152]
["bitfinex","BTCUSD",1722726699849,0.00994803,60551.0,60550.0,0.825762]
["bitfinex","BTCUSD",1722726700081,0.0358512,60551.0,60550.0,0.825762]
["bitfinex","BTCUSD",1722726700316,0.00994803,60551.0,60550.0,0.825762]
["bitfinex","BTCUSD",1722726701241,0.00994803,60554.0,60553.0,0.165142]
["bitfinex","BTCUSD",1722726702008,0.00994803,60550.0,60549.0,0.330308]
["bitfinex","BTCUSD",1722726702255,0.00994803,60550.0,60549.0,0.495463]
["bitfinex","BTCUSD",1722726703672,0.00994803,60550.0,60549.0,0.825773]
["bitfinex","BTCUSD",1722726703906,0.00994803,60558.0,60557.0,0.165133]
["bitfinex","BTCUSD",1722726704131,0.00994803,60551.0,60550.0,0.16905349]
["bitfinex","BTCUSD",1722726704368,0.00994803,60555.0,60554.0,0.165141]
["bitfinex","BTCUSD",1722726704614,0.00994803,60555.0,60554.0,0.495424]
["bitfinex","BTCUSD",1722726704860,0.00994803,60550.0,60544.0,0.00793299]
["bitfinex","BTCUSD",1722726705131,0.00994803,60550.0,60549.0,0.495465]
["bitfinex","BTCUSD",1722726705368,0.00994803,60550.0,60547.0,0.330319]
["bitfinex","BTCUSD",1722726705369,0.00994803,60551.0,60550.0,0.165152]
["bitfinex","BTCUSD",1722726705829,0.330258,60559.0,60546.0,0.495485]
["bitfinex","BTCUSD",1722726705830,0.00994803,60547.0,60546.0,0.495485]
["bitfinex","BTCUSD",1722726706055,0.16514,60555.0,60547.0,0.495481]
["bitfinex","BTCUSD",1722726706056,0.00994803,60548.0,60547.0,0.495481]
["bitfinex","BTCUSD",1722726706280,0.00994803,60549.0,60548.0,0.165158]
["bitfinex","BTCUSD",1722726706498,0.00994803,60550.0,60547.0,0.33032]
["bitfinex","BTCUSD",1722726706721,0.00994803,60550.0,60549.0,0.165155]
["bitfinex","BTCUSD",1722726706985,0.00994803,60540.0,60537.0,0.330374]
["bitfinex","BTCUSD",1722726707188,0.00994803,60536.0,60535.0,0.4684]
["bitfinex","BTCUSD",1722726707429,0.00994803,60536.0,60524.0,0.49750831]
["bitfinex","BTCUSD",1722726707430,0.00994803,60533.0,60524.0,0.49750831]
["bitfinex","BTCUSD",1722726707767,0.0798,60536.0,60525.0,0.08055439]
["bitfinex","BTCUSD",1722726707768,0.01152242,60532.0,60525.0,0.08055439]
["bitfinex","BTCUSD",1722726708014,0.01152242,60532.0,60526.0,0.066178]
["bitfinex","BTCUSD",1722726708015,0.00994803,60527.0,60526.0,0.066178]
["bitfinex","BTCUSD",1722726708230,0.00994803,60528.0,60527.0,0.165215]
["bitfinex","BTCUSD",1722726708491,0.00944316,60527.0,60526.0,0.165218]
["bitfinex","BTCUSD",1722726708725,0.00994803,60529.0,60525.0,0.330439]
["bitfinex","BTCUSD",1722726708960,0.00994803,60529.0,60528.0,0.165212]
["bitfinex","BTCUSD",1722726709200,0.00994803,60526.0,60525.0,0.330439]
["bitfinex","BTCUSD",1722726709687,0.00994803,60528.0,60527.0,0.165215]
["bitfinex","BTCUSD",1722726709928,0.00994803,60528.0,60525.0,0.330439]
["bitfinex","BTCUSD",1722726710177,0.00994803,60526.0,60525.0,0.495659]
["bitfinex","BTCUSD",1722726710654,0.00994803,60528.0,60527.0,0.165215]
["bitfinex","BTCUSD",1722726710896,0.410184,60536.0,60527.0,0.165213]
["bitfinex","BTCUSD",1722726710897,0.00994803,60529.0,60527.0,0.165213]
["bitfinex","BTCUSD",1722726711113,0.410184,60536.0,60527.0,0.165213]
["bitfinex","BTCUSD",1722726711114,0.00157439,60528.0,60527.0,0.165213]
["bitfinex","BTCUSD",1722726711358,0.00940613,60528.0,60527.0,0.165213]
["bitfinex","BTCUSD",1722726711676,0.00157439,60533.0,60532.0,0.826007]
["bitfinex","BTCUSD",1722726711679,0.00157439,60533.0,60532.0,0.495604]
["bitfinex","BTCUSD",1722726711926,0.00994803,60536.0,60535.0,0.49558]
["bitfinex","BTCUSD",1722726712150,0.00994803,60536.0,60535.0,0.165193]
["bitfinex","BTCUSD",1722726712584,0.00994803,60533.0,60532.0,0.495602]
["bitfinex","BTCUSD",1722726712802,0.00994803,60536.0,60533.0,0.165196]
["bitfinex","BTCUSD",1722726713038,0.00994803,60534.0,60533.0,0.165196]
["bitfinex","BTCUSD",1722726713271,0.00994803,60536.0,60534.0,0.165195]
["bitfinex","BTCUSD",1722726713469,0.24595103,60546.0,60534.0,0.165195]
["bitfinex","BTCUSD",1722726713701,0.330341,60544.0,60534.0,0.330391]
["bitfinex","BTCUSD",1722726713918,0.0798,60546.0,60534.0,0.330391]
["bitfinex","BTCUSD",1722726713919,0.165175,60542.0,60536.0,0.16519]
["bitfinex","BTCUSD",1722726714389,0.19108468,60542.0,60536.0,0.16519]
["bitfinex","BTCUSD",1722726714626,0.00157439,60541.0,60535.0,0.330386]
["bitfinex","BTCUSD",1722726714845,0.00157439,60541.0,60532.0,0.330403]
["bitfinex","BTCUSD",1722726714846,0.02590968,60542.0,60539.0,0.16518]
["bitfinex","BTCUSD",1722726715106,0.02590968,60542.0,60528.0,0.16575089]
["bitfinex","BTCUSD",1722726715107,0.165184,60539.0,60528.0,0.16575089]
["bitfinex","BTCUSD",1722726715322,0.00157439,60538.0,60533.0,0.165198]
["bitfinex","BTCUSD",1722726715547,0.330355,60541.0,60535.0,0.165193]
["bitfinex","BTCUSD",1722726715548,0.165177,60541.0,60535.0,0.165193]
["bitfinex","BTCUSD",1722726715776,0.02590968,60542.0,60535.0,0.165193]
["bitfinex","BTCUSD",1722726715777,0.19108368,60542.0,60535.0,0.165193]
["bitfinex","BTCUSD",1722726716011,0.19108368,60542.0,60536.0,0.16519]
["bitfinex","BTCUSD",1722726716463,0.165178,60541.0,60535.0,0.165193]
["bitfinex","BTCUSD",1722726717164,0.02590968,60542.0,60537.0,0.165187]
["bitfinex","BTCUSD",1722726718301,0.02590968,60542.0,60535.0,0.165193]
["bitfinex","BTCUSD",1722726718302,0.165177,60541.0,60535.0,0.165193]
["bitfinex","BTCUSD",1722726718523,0.02590968,60542.0,60537.0,0.165187]
["bitfinex","BTCUSD",1722726718948,0.19108468,60542.0,60536.0,0.165189]
["bitfinex","BTCUSD",1722726719353,0.19108468,60542.0,60536.0,0.16519]
["bitfinex","BTCUSD",1722726719354,0.01402093,60541.0,60536.0,0.16519]
["bitfinex","BTCUSD",1722726719572,0.01402093,60541.0,60528.0,0.000913]
["bitfinex","BTCUSD",1722726719573,0.165198,60534.0,60528.0,0.000913]
["bitfinex","BTCUSD",1722726719793,0.165198,60534.0,60528.0,0.166123]
["bitfinex","BTCUSD",1722726720011,0.01390434,60533.0,60528.0,0.000913]
["bitfinex","BTCUSD",1722726720232,0.01390434,60533.0,60532.0,0.165201]
["bitfinex","BTCUSD",1722726720439,0.02591197,60533.0,60532.0,0.165201]
["bitfinex","BTCUSD",1722726720662,0.02591197,60533.0,60530.0,0.165206]
["bitfinex","BTCUSD",1722726720889,0.03980828,60533.0,60530.0,0.165206]
["bitfinex","BTCUSD",1722726721111,0.03980828,60533.0,60529.0,0.165208]
["bitfinex","BTCUSD",1722726721755,0.03980828,60533.0,60530.0,0.165207]
["bitfinex","BTCUSD",1722726722811,0.01389631,60533.0,60530.0,0.165207]
["bitfinex","BTCUSD",1722726723258,0.01390129,60532.0,60528.0,0.166123]
["bitfinex","BTCUSD",1722726723675,0.330385,60536.0,60529.0,0.165209]
["bitfinex","BTCUSD",1722726723676,0.165194,60535.0,60529.0,0.165209]
["bitfinex","BTCUSD",1722726723865,0.01405349,60531.0,60529.0,0.16521]
["bitfinex","BTCUSD",1722726724096,0.165194,60535.0,60529.0,0.16521]
["bitfinex","BTCUSD",1722726724330,0.01411872,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1722726724540,0.165203,60532.0,60528.0,0.000913]
["bitfinex","BTCUSD",1722726724777,0.330373,60538.0,60528.0,0.166125]
["bitfinex","BTCUSD",1722726724778,0.01412649,60530.0,60528.0,0.166125]
["bitfinex","BTCUSD",1722726725001,0.1,60548.0,60529.0,0.00330422]
["bitfinex","BTCUSD",1722726725211,0.33034,60544.0,60528.0,0.16666389]
["bitfinex","BTCUSD",1722726725424,0.165178,60541.0,60532.0,0.330402]
["bitfinex","BTCUSD",1722726725665,0.165188,60538.0,60532.0,0.165201]
["bitfinex","BTCUSD",1722726725878,0.330367,60539.0,60532.0,0.165201]
["bitfinex","BTCUSD",1722726725879,0.165183,60539.0,60532.0,0.165201]
["bitfinex","BTCUSD",1722726726113,0.165194,60535.0,60529.0,0.165208]
["bitfinex","BTCUSD",1722726726849,0.01406907,60534.0,60529.0,0.165208]
["bitfinex","BTCUSD",1722726727082,0.17926507,60534.0,60529.0,0.165208]
["bitfinex","BTCUSD",1722726727296,0.01406907,60534.0,60529.0,0.165208]
["bitfinex","BTCUSD",1722726727558,0.01406907,60534.0,60531.0,0.165204]
["bitfinex","BTCUSD",1722726727956,0.165193,60535.0,60530.0,0.165206]
["bitfinex","BTCUSD",1722726728165,0.01406062,60533.0,60530.0,0.165206]
["bitfinex","BTCUSD",1722726728358,0.165193,60535.0,60528.0,0.000913]
["bitfinex","BTCUSD",1722726728359,0.165193,60535.0,60529.0,0.165209]
["bitfinex","BTCUSD",1722726728584,0.01406061,60532.0,60529.0,0.165209]
["bitfinex","BTCUSD",1722726728783,0.165193,60535.0,60529.0,0.165209]
["bitfinex","BTCUSD",1722726729015,0.01406061,60531.0,60529.0,0.165209]
["bitfinex","BTCUSD",1722726729225,0.165193,60535.0,60529.0,0.165209]
["bitfinex","BTCUSD",1722726729470,0.01411872,60530.0,60529.0,1.156469]
["bitfinex","BTCUSD",1722726729687,0.1044,60549.0,60542.0,0.165174]
["bitfinex","BTCUSD",1722726729913,0.1044,60549.0,60542.0,0.165172]
["bitfinex","BTCUSD",1722726730125,0.01149215,60545.0,60542.0,0.165172]
["bitfinex","BTCUSD",1722726730329,0.01149215,60545.0,60541.0,0.330352]
["bitfinex","BTCUSD",1722726730330,0.01149215,60545.0,60543.0,0.165171]
["bitfinex","BTCUSD",1722726730545,0.01149215,60545.0,60541.0,0.165176]
["bitfinex","BTCUSD",1722726730964,0.03740154,60545.0,60541.0,0.165176]
["bitfinex","BTCUSD",1722726731175,0.03740154,60545.0,60540.0,0.165179]
["bitfinex","BTCUSD",1722726731389,0.03740154,60545.0,60536.0,0.330379]
["bitfinex","BTCUSD",1722726732044,0.165172,60543.0,60536.0,0.165188]
["bitfinex","BTCUSD",1722726732260,0.03740154,60545.0,60529.0,0.023]
["bitfinex","BTCUSD",1722726732261,0.165183,60539.0,60533.0,0.165197]
["bitfinex","BTCUSD",1722726732495,0.330364,60540.0,60530.0,0.33041]
["bitfinex","BTCUSD",1722726732719,0.16521,60529.0,60528.0,0.469313]
["bitfinex","BTCUSD",1722726732927,0.165204,60531.0,60528.0,0.000913]
["bitfinex","BTCUSD",1722726733142,0.00157439,60530.0,60528.0,0.166125]
["bitfinex","BTCUSD",1722726733352,0.01164373,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1722726733561,0.165192,60536.0,60529.0,0.330419]
["bitfinex","BTCUSD",1722726733780,0.01164889,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1722726733993,0.00157439,60535.0,60531.0,0.165203]
["bitfinex","BTCUSD",1722726734216,0.00157439,60536.0,60531.0,0.165203]
["bitfinex","BTCUSD",1722726734423,0.01155898,60534.0,60531.0,0.165203]
["bitfinex","BTCUSD",1722726734630,0.00157439,60533.0,60531.0,0.165203]
["bitfinex","BTCUSD",1722726734881,0.00157439,60534.0,60532.0,0.165201]
["bitfinex","BTCUSD",1722726735088,0.165188,60537.0,60532.0,0.165201]
["bitfinex","BTCUSD",1722726735295,0.00157439,60536.0,60532.0,0.165201]
["bitfinex","BTCUSD",1722726735906,0.16676239,60537.0,60531.0,0.165204]
["bitfinex","BTCUSD",1722726736055,0.02748606,60537.0,60533.0,0.165198]
["bitfinex","BTCUSD",1722726736256,0.02748606,60537.0,60533.0,0.165197]
["bitfinex","BTCUSD",1722726736863,0.00157439,60537.0,60533.0,0.165197]
["bitfinex","BTCUSD",1722726737064,0.165189,60537.0,60531.0,0.165204]
["bitfinex","BTCUSD",1722726737265,0.00157439,60536.0,60531.0,0.165204]
["bitfinex","BTCUSD",1722726737465,0.00157439,60536.0,60532.0,0.165201]
["bitfinex","BTCUSD",1722726737664,0.00157439,60537.0,60532.0,0.165201]
["bitfinex","BTCUSD",1722726737868,0.16676239,60537.0,60532.0,0.165201]
["bitfinex","BTCUSD",1722726738067,0.165188,60537.0,60532.0,0.165201]
["bitfinex","BTCUSD",1722726738309,0.00157439,60536.0,60532.0,0.165201]
["bitfinex","BTCUSD",1722726738475,0.00157439,60537.0,60533.0,0.165199]
["bitfinex","BTCUSD",1722726738679,0.165183,60539.0,60533.0,0.165199]
["bitfinex","BTCUSD",1722726738887,0.00157439,60538.0,60533.0,0.165199]
["bitfinex","BTCUSD",1722726739484,0.16675939,60538.0,60533.0,0.165199]
["bitfinex","BTCUSD",1722726739895,0.00157439,60538.0,60533.0,0.330396]
["bitfinex","BTCUSD",1722726740096,0.02591151,60537.0,60535.0,0.165192]
["bitfinex","BTCUSD",1722726740672,0.165177,60541.0,60535.0,0.165192]
["bitfinex","BTCUSD",1722726740878,0.165177,60541.0,60534.0,0.33039]
["bitfinex","BTCUSD",1722726740879,0.00157439,60540.0,60534.0,0.165195]
["bitfinex","BTCUSD",1722726741070,0.165183,60539.0,60533.0,0.165198]
["bitfinex","BTCUSD",1722726741291,0.00157439,60538.0,60532.0,0.165201]
["bitfinex","BTCUSD",1722726741492,0.165186,60538.0,60532.0,0.165201]
["bitfinex","BTCUSD",1722726741693,0.01312492,60537.0,60529.0,0.330418]
["bitfinex","BTCUSD",1722726741851,0.01312492,60537.0,60532.0,0.1652]
["bitfinex","BTCUSD",1722726742104,0.17673853,60537.0,60532.0,0.1652]
["bitfinex","BTCUSD",1722726742491,0.01155053,60537.0,60532.0,0.1652]
["bitfinex","BTCUSD",1722726743773,0.02591183,60536.0,60532.0,0.1652]
["bitfinex","BTCUSD",1722726743985,0.330356,60541.0,60531.0,0.330407]
["bitfinex","BTCUSD",1722726743986,0.33035,60542.0,60533.0,0.330396]
["bitfinex","BTCUSD",1722726744186,0.00157439,60540.0,60535.0,0.165193]
["bitfinex","BTCUSD",1722726744387,0.16518,60540.0,60535.0,0.165193]
["bitfinex","BTCUSD",1722726744647,0.01311647,60539.0,60534.0,0.330392]
["bitfinex","BTCUSD",1722726744808,0.01154208,60539.0,60538.0,0.165185]
["bitfinex","BTCUSD",1722726745011,0.1044,60549.0,60535.0,0.0033039]
["bitfinex","BTCUSD",1722726745304,0.00157439,60555.0,60536.0,0.08051179]
["bitfinex","BTCUSD",1722726745305,0.01142456,60545.0,60536.0,0.08051179]
["bitfinex","BTCUSD",1722726745487,0.01142456,60545.0,60544.0,0.165167]
["bitfinex","BTCUSD",1722726745819,0.165155,60549.0,60544.0,0.165167]
["bitfinex","BTCUSD",1722726746008,0.165155,60549.0,60543.0,0.165171]
["bitfinex","BTCUSD",1722726746216,0.01143235,60548.0,60543.0,0.165171]
["bitfinex","BTCUSD",1722726746427,0.01143235,60548.0,60537.0,0.330373]
["bitfinex","BTCUSD",1722726746428,0.01143235,60548.0,60547.0,0.16516]
["bitfinex","BTCUSD",1722726746846,0.101,60555.0,60547.0,0.16516]
["bitfinex","BTCUSD",1722726746847,0.165142,60554.0,60547.0,0.16516]
["bitfinex","BTCUSD",1722726747139,0.17162249,60553.0,60547.0,0.165158]
["bitfinex","BTCUSD",1722726747330,0.00157439,60552.0,60546.0,0.165162]
["bitfinex","BTCUSD",1722726747556,0.00157439,60552.0,60547.0,0.16516]
["bitfinex","BTCUSD",1722726747782,0.01203231,60551.0,60547.0,0.165159]
["bitfinex","BTCUSD",1722726747981,0.01203231,60551.0,60546.0,0.165162]
["bitfinex","BTCUSD",1722726748134,0.165145,60553.0,60547.0,0.16516]
["bitfinex","BTCUSD",1722726748359,0.01203231,60550.0,60545.0,0.330328]
["bitfinex","BTCUSD",1722726748559,0.165145,60553.0,60547.0,0.16516]
["bitfinex","BTCUSD",1722726748784,0.101,60555.0,60548.0,0.165156]
["bitfinex","BTCUSD",1722726748988,0.01203231,60552.0,60547.0,0.16516]
["bitfinex","BTCUSD",1722726749193,0.266139,60555.0,60547.0,0.330319]
["bitfinex","BTCUSD",1722726749522,0.33676648,60554.0,60547.0,0.165158]
["bitfinex","BTCUSD",1722726749819,0.33676648,60554.0,60545.0,0.165163]
["bitfinex","BTCUSD",1722726749820,0.17162348,60553.0,60545.0,0.165163]
["bitfinex","BTCUSD",1722726750031,0.165158,60548.0,60542.0,0.165173]
["bitfinex","BTCUSD",1722726750447,0.165155,60550.0,60543.0,0.165171]
["bitfinex","BTCUSD",1722726750648,0.02590873,60547.0,60544.0,0.165168]
["bitfinex","BTCUSD",1722726750840,0.03797998,60547.0,60542.0,0.330347]
["bitfinex","BTCUSD",1722726751068,0.03797998,60547.0,60546.0,0.49549]
["bitfinex","BTCUSD",1722726751069,0.02590873,60547.0,60546.0,0.49549]
["bitfinex","BTCUSD",1722726751245,0.00157439,60553.0,60547.0,0.165159]
["bitfinex","BTCUSD",1722726751466,0.165145,60553.0,60547.0,0.165159]
["bitfinex","BTCUSD",1722726751670,0.165141,60554.0,60547.0,0.165159]
["bitfinex","BTCUSD",1722726751873,0.27162491,60553.0,60548.0,0.165157]
["bitfinex","BTCUSD",1722726752076,0.1,60553.0,60547.0,0.16516]
["bitfinex","BTCUSD",1722726752290,0.265144,60553.0,60547.0,0.16516]
["bitfinex","BTCUSD",1722726752704,0.1,60553.0,60551.0,0.165149]
["bitfinex","BTCUSD",1722726752922,0.45341454,60561.0,60555.0,0.165138]
["bitfinex","BTCUSD",1722726752923,0.04926701,60560.0,60555.0,0.165138]
["bitfinex","BTCUSD",1722726753140,0.165123,60561.0,60554.0,0.16514]
["bitfinex","BTCUSD",1722726753141,0.330248,60561.0,60554.0,0.16514]
["bitfinex","BTCUSD",1722726753362,0.330248,60561.0,60552.0,0.33029]
["bitfinex","BTCUSD",1722726753363,0.165128,60559.0,60553.0,0.165144]
["bitfinex","BTCUSD",1722726753597,0.330248,60561.0,60553.0,0.165144]
["bitfinex","BTCUSD",1722726753598,0.165131,60558.0,60553.0,0.165144]
["bitfinex","BTCUSD",1722726753805,0.330254,60560.0,60554.0,0.165141]
["bitfinex","BTCUSD",1722726753806,0.165126,60560.0,60554.0,0.165141]
["bitfinex","BTCUSD",1722726754011,0.330248,60561.0,60554.0,0.165141]
["bitfinex","BTCUSD",1722726754012,0.165129,60559.0,60554.0,0.165141]
["bitfinex","BTCUSD",1722726754216,0.165129,60559.0,60553.0,0.165144]
["bitfinex","BTCUSD",1722726754880,0.02590365,60558.0,60553.0,0.165144]
["bitfinex","BTCUSD",1722726755719,0.02590365,60558.0,60554.0,0.16514]
["bitfinex","BTCUSD",1722726755960,0.165125,60560.0,60554.0,0.16514]
["bitfinex","BTCUSD",1722726756623,0.01024101,60567.0,60555.0,0.08291805]
["bitfinex","BTCUSD",1722726756839,0.01024101,60567.0,60553.0,0.1978]
["bitfinex","BTCUSD",1722726756840,0.165112,60565.0,60559.0,0.165126]
["bitfinex","BTCUSD",1722726757048,0.01024101,60567.0,60559.0,0.330254]
["bitfinex","BTCUSD",1722726757256,0.165109,60566.0,60560.0,0.165125]
["bitfinex","BTCUSD",1722726757748,0.01024101,60567.0,60562.0,0.165119]
["bitfinex","BTCUSD",1722726757936,0.17534701,60567.0,60561.0,0.165122]
["bitfinex","BTCUSD",1722726758168,0.17534701,60567.0,60559.0,0.330253]
["bitfinex","BTCUSD",1722726758169,0.01024101,60567.0,60560.0,0.33025]
["bitfinex","BTCUSD",1722726758371,0.01024101,60567.0,60560.0,0.330246]
["bitfinex","BTCUSD",1722726758576,0.01024101,60567.0,60553.0,0.1978]
["bitfinex","BTCUSD",1722726758577,0.01024101,60567.0,60565.0,0.165109]
["bitfinex","BTCUSD",1722726758788,0.01024101,60567.0,60555.0,0.08291805]
["bitfinex","BTCUSD",1722726758789,0.01024101,60567.0,60563.0,0.165115]
["bitfinex","BTCUSD",1722726758997,0.01024101,60567.0,60561.0,0.330244]
["bitfinex","BTCUSD",1722726759224,0.01024101,60567.0,60562.0,0.165118]
["bitfinex","BTCUSD",1722726759435,0.01024101,60567.0,60560.0,0.330248]
["bitfinex","BTCUSD",1722726759643,0.01024101,60567.0,60566.0,0.495327]
["bitfinex","BTCUSD",1722726760497,0.01024101,60567.0,60566.0,0.165109]
["bitfinex","BTCUSD",1722726760704,0.04628123,60567.0,60566.0,0.165109]
["bitfinex","BTCUSD",1722726761117,0.02038156,60567.0,60566.0,0.165109]
["bitfinex","BTCUSD",1722726761303,0.01024101,60567.0,60566.0,0.165109]
["bitfinex","BTCUSD",1722726762067,0.01024101,60567.0,60566.0,0.495327]
["bitfinex","BTCUSD",1722726762287,0.0361406,60567.0,60566.0,0.165109]
["bitfinex","BTCUSD",1722726762497,0.0361406,60567.0,60566.0,0.495327]
["bitfinex","BTCUSD",1722726762697,0.0361406,60567.0,60566.0,0.165109]
["bitfinex","BTCUSD",1722726762698,0.0463169,60567.0,60566.0,0.165109]
["bitfinex","BTCUSD",1722726762905,0.0463169,60567.0,60566.0,0.16504945]
["bitfinex","BTCUSD",1722726762906,0.0361406,60567.0,60566.0,0.16504945]
["bitfinex","BTCUSD",1722726763375,0.0361406,60567.0,60560.0,0.32319701]
["bitfinex","BTCUSD",1722726763580,0.0463169,60567.0,60555.0,0.330275]
["bitfinex","BTCUSD",1722726763939,0.165112,60565.0,60556.0,0.330272]
["bitfinex","BTCUSD",1722726764138,0.01016853,60566.0,60559.0,0.165128]
["bitfinex","BTCUSD",1722726764340,0.01024101,60567.0,60561.0,0.165121]
["bitfinex","BTCUSD",1722726764543,0.00984555,60565.0,60561.0,0.165121]
["bitfinex","BTCUSD",1722726764747,0.01024101,60567.0,60558.0,0.330261]
["bitfinex","BTCUSD",1722726764748,0.00985332,60566.0,60558.0,0.330261]
["bitfinex","BTCUSD",1722726764951,0.00983778,60564.0,60560.0,0.165124]
["bitfinex","BTCUSD",1722726765229,0.00984555,60565.0,60560.0,0.165124]
["bitfinex","BTCUSD",1722726765435,0.00983,60563.0,60560.0,0.1581073]
["bitfinex","BTCUSD",1722726765636,0.00983778,60564.0,60560.0,0.1581073]
["bitfinex","BTCUSD",1722726765811,0.00982223,60562.0,60558.0,0.330261]
["bitfinex","BTCUSD",1722726766036,0.01024101,60567.0,60562.0,0.16512]
["bitfinex","BTCUSD",1722726766457,0.01024101,60567.0,60563.0,0.165117]
["bitfinex","BTCUSD",1722726766458,0.00987407,60566.0,60563.0,0.165117]
["bitfinex","BTCUSD",1722726766659,0.00987407,60566.0,60561.0,0.15810112]
["bitfinex","BTCUSD",1722726766893,0.00987407,60566.0,60561.0,0.165122]
["bitfinex","BTCUSD",1722726767095,0.03577422,60566.0,60561.0,0.165122]
["bitfinex","BTCUSD",1722726767524,0.03577422,60566.0,60559.0,0.330255]
["bitfinex","BTCUSD",1722726767732,0.03577422,60566.0,60563.0,0.165115]
["bitfinex","BTCUSD",1722726767944,0.02590015,60566.0,60562.0,0.330237]
["bitfinex","BTCUSD",1722726768139,0.00983815,60565.0,60563.0,0.165116]
["bitfinex","BTCUSD",1722726768549,0.00983815,60565.0,60562.0,0.330237]
["bitfinex","BTCUSD",1722726768550,0.00983815,60565.0,60564.0,0.165114]
["bitfinex","BTCUSD",1722726768760,0.01024101,60567.0,60564.0,0.165114]
["bitfinex","BTCUSD",1722726768976,0.0098663,60565.0,60564.0,0.165114]
["bitfinex","BTCUSD",1722726769182,0.01024101,60567.0,60564.0,0.165114]
["bitfinex","BTCUSD",1722726769382,0.0098663,60565.0,60564.0,0.165114]
["bitfinex","BTCUSD",1722726769593,0.01024101,60567.0,60564.0,0.165114]
["bitfinex","BTCUSD",1722726769812,0.0098663,60565.0,60564.0,0.165114]
["bitfinex","BTCUSD",1722726770015,0.01024101,60567.0,60566.0,0.165109]
["bitfinex","BTCUSD",1722726770409,0.01024101,60567.0,60566.0,0.495327]
["bitfinex","BTCUSD",1722726770634,0.01024101,60567.0,60566.0,0.165109]
["bitfinex","BTCUSD",1722726771980,0.01024101,60567.0,60564.0,0.330229]
["bitfinex","BTCUSD",1722726771981,0.01024101,60567.0,60564.0,0.13209]
["bitfinex","BTCUSD",1722726772188,0.01024101,60567.0,60554.0,0.732625]
["bitfinex","BTCUSD",1722726774148,0.02589764,60566.0,60563.0,0.132093]
["bitfinex","BTCUSD",1722726774348,0.02589764,60566.0,60561.0,0.264195]
["bitfinex","BTCUSD",1722726774349,0.02589764,60566.0,60561.0,0.132096]
["bitfinex","BTCUSD",1722726774563,0.02589764,60566.0,60562.0,0.132095]
["bitfinex","BTCUSD",1722726774771,0.02589764,60566.0,60563.0,0.132092]
["bitfinex","BTCUSD",1722726774971,0.02589764,60566.0,60563.0,0.132091]
["bitfinex","BTCUSD",1722726775826,0.02589764,60566.0,60563.0,0.264185]
["bitfinex","BTCUSD",1722726776054,0.02589764,60566.0,60565.0,0.132089]
["bitfinex","BTCUSD",1722726776176,0.03589307,60566.0,60565.0,0.132089]
["bitfinex","BTCUSD",1722726777437,0.03589307,60566.0,60556.0,0.08291805]
["bitfinex","BTCUSD",1722726777438,0.03589307,60566.0,60559.0,0.264204]
["bitfinex","BTCUSD",1722726777682,0.02589764,60566.0,60559.0,0.264204]
["bitfinex","BTCUSD",1722726777885,0.02589764,60566.0,60565.0,0.132089]
["bitfinex","BTCUSD",1722726778117,0.02589764,60566.0,60565.0,0.12507557]
["bitfinex","BTCUSD",1722726778295,0.03586537,60566.0,60565.0,0.12507557]
["bitfinex","BTCUSD",1722726778501,0.03586537,60566.0,60565.0,0.11806246]
["bitfinex","BTCUSD",1722726779501,0.03586537,60566.0,60565.0,0.11104801]
["bitfinex","BTCUSD",1722726780104,0.03586537,60566.0,60565.0,0.36820701]
["bitfinex","BTCUSD",1722726780397,0.02589764,60566.0,60565.0,0.264178]
["bitfinex","BTCUSD",1722726780616,0.02589764,60566.0,60565.0,0.660445]
["bitfinex","BTCUSD",1722726780778,0.00083,60566.0,60565.0,0.660445]
["bitfinex","BTCUSD",1722726780974,0.00083,60566.0,60565.0,0.73958942]
["bitfinex","BTCUSD",1722726781413,0.00083,60566.0,60565.0,1.00376742]
["bitfinex","BTCUSD",1722726782198,0.00083,60566.0,60565.0,1.64509631]
["bitfinex","BTCUSD",1722726782983,0.00083,60566.0,60565.0,1.63808186]
["bitfinex","BTCUSD",1722726784100,0.0267265,60566.0,60565.0,1.63808186]
["bitfinex","BTCUSD",1722726785275,0.00083,60566.0,60565.0,1.63808186]
["bitfinex","BTCUSD",1722726785702,0.01024101,60568.0,60567.0,1.188765]
["bitfinex","BTCUSD",1722726785703,0.00922873,60568.0,60567.0,1.188765]
["bitfinex","BTCUSD",1722726785908,0.00922873,60568.0,60567.0,1.69846031]
["bitfinex","BTCUSD",1722726786114,0.00922873,60568.0,60567.0,1.70846031]
["bitfinex","BTCUSD",1722726786115,1e-08,60568.0,60567.0,1.70846031]
["bitfinex","BTCUSD",1722726786323,1e-08,60568.0,60567.0,1.55666031]
["bitfinex","BTCUSD",1722726786540,1e-08,60568.0,60567.0,1.69846031]
["bitfinex","BTCUSD",1722726786952,0.01024101,60578.0,60575.0,0.924472]
["bitfinex","BTCUSD",1722726787162,0.01024101,60578.0,60575.0,1.16936731]
["bitfinex","BTCUSD",1722726787368,0.01024101,60578.0,60575.0,1.16866659]
["bitfinex","BTCUSD",1722726787572,0.01024101,60578.0,60575.0,1.09022289]
["bitfinex","BTCUSD",1722726788005,0.01024101,60578.0,60575.0,1.16894133]
["bitfinex","BTCUSD",1722726788223,0.01024101,60578.0,60575.0,0.64067133]
["bitfinex","BTCUSD",1722726788430,0.01024101,60578.0,60575.0,0.396202]
["bitfinex","BTCUSD",1722726788636,0.01024101,60578.0,60575.0,0.660337]
["bitfinex","BTCUSD",1722726788848,0.01024101,60578.0,60575.0,0.396202]
["bitfinex","BTCUSD",1722726789709,0.01024101,60578.0,60575.0,0.660337]
["bitfinex","BTCUSD",1722726790119,0.01024101,60578.0,60575.0,0.396202]
["bitfinex","BTCUSD",1722726790992,0.01024101,60578.0,60575.0,0.496202]
["bitfinex","BTCUSD",1722726791841,0.01024101,60578.0,60575.0,0.50439027]
["bitfinex","BTCUSD",1722726792889,0.03613552,60576.0,60575.0,0.86852527]
["bitfinex","BTCUSD",1722726793511,0.03613552,60576.0,60575.0,1.03427616]
["bitfinex","BTCUSD",1722726793924,0.03613552,60576.0,60575.0,0.77014116]
["bitfinex","BTCUSD",1722726794129,0.01024101,60576.0,60575.0,1.03427616]
["bitfinex","BTCUSD",1722726796075,0.01024101,60576.0,60575.0,0.10818827]
["bitfinex","BTCUSD",1722726796290,0.01024101,60576.0,60575.0,0.24025527]
["bitfinex","BTCUSD",1722726796502,0.01024101,60576.0,60575.0,0.10818827]
["bitfinex","BTCUSD",1722726796710,0.01883612,60576.0,60575.0,0.10818827]
["bitfinex","BTCUSD",1722726797549,0.04473064,60576.0,60575.0,0.24025527]
["bitfinex","BTCUSD",1722726797761,0.01883612,60576.0,60575.0,0.10818827]
["bitfinex","BTCUSD",1722726798599,0.01883612,60576.0,60575.0,0.24025527]
["bitfinex","BTCUSD",1722726799860,0.01883612,60576.0,60575.0,0.24325527]
["bitfinex","BTCUSD",1722726799861,0.02041051,60576.0,60575.0,0.24325527]
["bitfinex","BTCUSD",1722726800065,0.01024101,60576.0,60575.0,0.24325527]
["bitfinex","BTCUSD",1722726800269,0.01879207,60576.0,60575.0,0.24325527]
["bitfinex","BTCUSD",1722726800696,0.01879207,60576.0,60575.0,0.77152527]
["bitfinex","BTCUSD",1722726801105,0.03613553,60576.0,60575.0,0.93727616]
["bitfinex","BTCUSD",1722726801903,0.01024101,60576.0,60575.0,0.93727616]
["bitfinex","BTCUSD",1722726802304,0.01024101,60576.0,60575.0,1.01691568]
["bitfinex","BTCUSD",1722726802943,0.01024101,60576.0,60575.0,0.93727616]
["bitfinex","BTCUSD",1722726803068,0.01024101,60576.0,60575.0,1.01895615]
["bitfinex","BTCUSD",1722726805198,0.03613479,60576.0,60575.0,1.01895615]
["bitfinex","BTCUSD",1722726805814,0.03613479,60576.0,60575.0,1.01395615]
["bitfinex","BTCUSD",1722726806025,0.03713479,60576.0,60575.0,1.01995615]
["bitfinex","BTCUSD",1722726806240,0.01224101,60576.0,60575.0,1.02595615]
["bitfinex","BTCUSD",1722726806882,0.01124101,60576.0,60575.0,0.75582115]
["bitfinex","BTCUSD",1722726807087,0.01124101,60576.0,60575.0,0.75602735]
["bitfinex","BTCUSD",1722726807291,0.01224101,60576.0,60575.0,0.76202735]
["bitfinex","BTCUSD",1722726807667,0.01124101,60576.0,60575.0,0.75602735]
["bitfinex","BTCUSD",1722726808306,0.01124101,60576.0,60575.0,0.19407446]
["bitfinex","BTCUSD",1722726808706,0.01982681,60576.0,60575.0,0.11418827]
["bitfinex","BTCUSD",1722726809049,0.02082681,60576.0,60575.0,0.12018827]
["bitfinex","BTCUSD",1722726809614,0.04672133,60576.0,60575.0,0.76142869]
["bitfinex","BTCUSD",1722726809828,0.02082681,60576.0,60575.0,0.76142869]
["bitfinex","BTCUSD",1722726810029,0.01224101,60576.0,60575.0,0.76142869]
["bitfinex","BTCUSD",1722726810229,0.01224101,60576.0,60575.0,1.28969869]
["bitfinex","BTCUSD",1722726811330,0.01224101,60576.0,60575.0,1.28958633]
["bitfinex","BTCUSD",1722726811751,0.01224101,60576.0,60575.0,1.31258633]
["bitfinex","BTCUSD",1722726812812,0.01224101,60576.0,60575.0,1.04845133]
["bitfinex","BTCUSD",1722726813245,0.03813471,60576.0,60575.0,1.04845133]
["bitfinex","BTCUSD",1722726813455,0.01224101,60576.0,60575.0,1.02545133]
["bitfinex","BTCUSD",1722726813684,0.01224101,60576.0,60575.0,0.76131633]
["bitfinex","BTCUSD",1722726814104,0.01224101,60576.0,60575.0,1.02545133]
["bitfinex","BTCUSD",1722726814777,0.01224101,60576.0,60575.0,1.02636476]
["bitfinex","BTCUSD",1722726818541,0.01224101,60576.0,60575.0,1.0263014]
["bitfinex","BTCUSD",1722726819963,0.01224101,60576.0,60575.0,1.2904364]
["bitfinex","BTCUSD",1722726821314,0.01224101,60576.0,60575.0,1.3134364]
["bitfinex","BTCUSD",1722726822928,0.01124101,60576.0,60575.0,1.30744908]
["bitfinex","BTCUSD",1722726823171,0.01024101,60576.0,60575.0,1.30144908]
["bitfinex","BTCUSD",1722726823372,0.01124101,60576.0,60575.0,1.31244908]
["bitfinex","BTCUSD",1722726823587,0.01124101,60576.0,60575.0,1.30744908]
["bitfinex","BTCUSD",1722726823808,0.01224101,60576.0,60575.0,1.31844908]
["bitfinex","BTCUSD",1722726825596,0.01124101,60576.0,60575.0,1.31244908]
["bitfinex","BTCUSD",1722726825902,0.01224101,60576.0,60575.0,1.32344908]
["bitfinex","BTCUSD",1722726827654,0.01224101,60576.0,60575.0,0.37597708]
["bitfinex","BTCUSD",1722726827847,0.01224101,60576.0,60575.0,0.50804408]
["bitfinex","BTCUSD",1722726828052,0.01224101,60576.0,60575.0,1.03631408]
["bitfinex","BTCUSD",1722726828680,0.01224101,60576.0,60575.0,0.77217908]
["bitfinex","BTCUSD",1722726828914,0.03813508,60576.0,60575.0,0.77217908]
["bitfinex","BTCUSD",1722726829314,0.01224101,60576.0,60575.0,0.82877908]
["bitfinex","BTCUSD",1722726829739,0.01024101,60578.0,60577.0,0.396189]
["bitfinex","BTCUSD",1722726829952,0.01024101,60578.0,60577.0,1.38072981]
["bitfinex","BTCUSD",1722726830565,0.01024101,60578.0,60577.0,1.64485581]
["bitfinex","BTCUSD",1722726830974,0.01124101,60578.0,60577.0,1.65385581]
["bitfinex","BTCUSD",1722726831219,0.01124101,60578.0,60577.0,1.83590866]
["bitfinex","BTCUSD",1722726831688,0.01224101,60578.0,60577.0,1.84990045]
["bitfinex","BTCUSD",1722726831894,0.00100001,60582.0,60581.0,0.924381]
["bitfinex","BTCUSD",1722726832091,0.00100001,60582.0,60581.0,1.29316981]
["bitfinex","BTCUSD",1722726832293,0.00100001,60582.0,60581.0,1.3674846]
["bitfinex","BTCUSD",1722726832520,0.00100001,60582.0,60581.0,1.3426931]
["bitfinex","BTCUSD",1722726832731,0.00100001,60582.0,60581.0,1.29316981]
["bitfinex","BTCUSD",1722726832732,0.02688768,60582.0,60581.0,1.29316981]
["bitfinex","BTCUSD",1722726832890,0.00100001,60582.0,60581.0,1.29316981]
["bitfinex","BTCUSD",1722726833572,0.00100001,60582.0,60581.0,1.35667813]
["bitfinex","BTCUSD",1722726833788,0.00100001,60582.0,60581.0,1.68438452]
["bitfinex","BTCUSD",1722726833996,0.00100001,60582.0,60581.0,1.67038452]
["bitfinex","BTCUSD",1722726834209,0.00100001,60582.0,60581.0,1.57214981]
["bitfinex","BTCUSD",1722726834424,0.00100001,60582.0,60581.0,1.58614981]
["bitfinex","BTCUSD",1722726834639,0.00100001,60582.0,60581.0,1.67111546]
["bitfinex","BTCUSD",1722726834839,0.00100001,60582.0,60581.0,1.57214942]
["bitfinex","BTCUSD",1722726835040,0.00100001,60582.0,60581.0,1.58614942]
["bitfinex","BTCUSD",1722726835259,0.00100001,60582.0,60581.0,1.68511546]
["bitfinex","BTCUSD",1722726835466,0.00100001,60582.0,60581.0,1.35750788]
["bitfinex","BTCUSD",1722726835704,0.00100001,60582.0,60581.0,0.26065942]
["bitfinex","BTCUSD",1722726835911,0.00100001,60582.0,60581.0,0.09490853]
["bitfinex","BTCUSD",1722726835912,0.08580001,60582.0,60581.0,0.09490853]
["bitfinex","BTCUSD",1722726836358,0.08580001,60582.0,60581.0,0.028]
["bitfinex","BTCUSD",1722726836534,0.09443914,60582.0,60581.0,0.028]
["bitfinex","BTCUSD",1722726836892,0.09422863,60582.0,60581.0,0.028]
["bitfinex","BTCUSD",1722726838433,0.09422863,60582.0,60581.0,0.160054]
["bitfinex","BTCUSD",1722726838861,0.09422863,60582.0,60581.0,0.424163]
["bitfinex","BTCUSD",1722726839114,0.00942863,60582.0,60581.0,0.85402289]
["bitfinex","BTCUSD",1722726839345,0.00942863,60582.0,60581.0,0.67034877]
["bitfinex","BTCUSD",1722726839346,0.0007895,60582.0,60581.0,0.67034877]
["bitfinex","BTCUSD",1722726839777,0.0007895,60582.0,60581.0,0.93445777]
["bitfinex","BTCUSD",1722726840178,0.02667916,60582.0,60581.0,0.93445777]
["bitfinex","BTCUSD",1722726840818,0.0007895,60582.0,60581.0,0.93445777]
["bitfinex","BTCUSD",1722726841268,0.00157439,60588.0,60587.0,0.660207]
["bitfinex","BTCUSD",1722726841469,0.01024101,60590.0,60589.0,0.132037]
["bitfinex","BTCUSD",1722726841668,0.01024101,60590.0,60589.0,0.92937077]
["bitfinex","BTCUSD",1722726842372,0.01024101,60590.0,60589.0,0.47654588]
["bitfinex","BTCUSD",1722726842582,0.01024101,60590.0,60589.0,0.21247188]
["bitfinex","BTCUSD",1722726842798,0.01024101,60590.0,60589.0,0.132037]
["bitfinex","BTCUSD",1722726843219,0.01024101,60590.0,60589.0,0.21348041]
["bitfinex","BTCUSD",1722726844077,0.03612871,60590.0,60589.0,0.22248041]
["bitfinex","BTCUSD",1722726844295,0.04487669,60590.0,60589.0,0.09044341]
["bitfinex","BTCUSD",1722726844518,0.14977669,60590.0,60589.0,0.09044341]
["bitfinex","BTCUSD",1722726844751,0.36101069,60590.0,60589.0,0.009]
["bitfinex","BTCUSD",1722726844956,0.36101069,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726845370,0.20308899,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726846845,0.30211499,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726847075,0.47362118,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726848253,0.37459518,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726848440,0.47362118,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726848707,0.49950989,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726848915,0.37459518,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726849114,0.47362118,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726849249,0.30211499,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726849713,0.47362258,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726850452,0.30211499,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726850661,0.47362267,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726852271,0.49951176,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726852505,0.32800408,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726852731,0.30211499,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726852962,0.47362037,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726854506,0.30211499,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726854717,0.47362034,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726856003,0.49950939,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726856324,0.47362034,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726856661,0.47362216,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726857098,0.47362219,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726857520,0.30211499,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726857730,0.4736194,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726859701,0.3745934,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726860152,0.4736194,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726860357,0.47362484,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726862747,0.49951376,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726862956,0.69756576,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726863403,0.49951376,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726864070,0.47362484,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726864479,0.47443154,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726864672,0.47362484,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726866414,0.19049884,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726867012,0.21638742,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726867418,0.21638742,60590.0,60589.0,0.118027]
["bitfinex","BTCUSD",1722726867864,0.21638742,60590.0,60589.0,0.59705505]
["bitfinex","BTCUSD",1722726867998,0.04487757,60590.0,60589.0,0.59705505]
["bitfinex","BTCUSD",1722726868191,0.01898899,60590.0,60589.0,0.59705505]
["bitfinex","BTCUSD",1722726868398,0.01024101,60590.0,60589.0,0.6772416]
["bitfinex","BTCUSD",1722726868605,0.01024101,60590.0,60589.0,0.59432355]
["bitfinex","BTCUSD",1722726868807,0.01024101,60590.0,60589.0,0.59432274]
["bitfinex","BTCUSD",1722726869005,0.01024101,60590.0,60589.0,0.19821274]
["bitfinex","BTCUSD",1722726869216,0.01024101,60590.0,60589.0,0.118027]
["bitfinex","BTCUSD",1722726869424,0.18173979,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726869827,0.18930838,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726872308,0.0178096,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726872529,0.19089034,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726873513,0.28991634,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726873720,0.28834195,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726873929,0.18931595,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726874493,0.19089034,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726875361,0.18931595,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726875988,0.21520394,60590.0,60589.0,0.019]
["bitfinex","BTCUSD",1722726879948,0.18931595,60590.0,60589.0,0.09878863]
["bitfinex","BTCUSD",1722726880415,0.0178096,60590.0,60589.0,0.118027]
["bitfinex","BTCUSD",1722726880614,0.0178096,60590.0,60589.0,0.77207016]
["bitfinex","BTCUSD",1722726880825,0.0178096,60590.0,60589.0,0.87206635]
["bitfinex","BTCUSD",1722726881033,0.01024101,60590.0,60589.0,0.87206635]
["bitfinex","BTCUSD",1722726884558,0.01024101,60590.0,60589.0,0.79286635]
["bitfinex","BTCUSD",1722726884787,0.19274101,60590.0,60589.0,0.19902935]
["bitfinex","BTCUSD",1722726884987,0.66132309,60590.0,60589.0,0.119]
["bitfinex","BTCUSD",1722726885193,0.73540453,60590.0,60589.0,0.119]
["bitfinex","BTCUSD",1722726885399,0.8621417,60590.0,60589.0,0.119]
["bitfinex","BTCUSD",1722726886049,0.76336645,60590.0,60589.0,0.1]
["bitfinex","BTCUSD",1722726886256,0.76436645,60590.0,60589.0,0.1]
["bitfinex","BTCUSD",1722726887143,0.83843993,60590.0,60589.0,0.1]
["bitfinex","BTCUSD",1722726887565,0.86432917,60590.0,60589.0,0.1]
["bitfinex","BTCUSD",1722726887811,0.86432658,60590.0,60589.0,0.1]
["bitfinex","BTCUSD",1722726888021,0.66593326,60590.0,60589.0,0.1]
["bitfinex","BTCUSD",1722726888250,0.83744917,60590.0,60589.0,0.1]
["bitfinex","BTCUSD",1722726888480,0.76537828,60590.0,60589.0,0.1]
["bitfinex","BTCUSD",1722726889352,0.6709122,60590.0,60589.0,0.1]
["bitfinex","BTCUSD",1722726889565,0.86415819,60590.0,60589.0,0.1]
["bitfinex","BTCUSD",1722726890442,0.54694421,60590.0,60589.0,0.1]
["bitfinex","BTCUSD",1722726891103,0.26541821,60590.0,60589.0,0.1]
["bitfinex","BTCUSD",1722726891329,0.26541821,60590.0,60589.0,0.199027]
["bitfinex","BTCUSD",1722726891330,0.1913342,60590.0,60589.0,0.199027]
["bitfinex","BTCUSD",1722726891544,0.01981829,60590.0,60589.0,0.199027]
["bitfinex","BTCUSD",1722726892216,0.01781829,60590.0,60589.0,0.199027]
["bitfinex","BTCUSD",1722726892452,0.01981829,60590.0,60589.0,0.27758991]
["bitfinex","BTCUSD",1722726892858,0.01781829,60590.0,60589.0,0.67369991]
["bitfinex","BTCUSD",1722726893297,0.01224101,60590.0,60589.0,0.67369991]
["bitfinex","BTCUSD",1722726894862,0.01024101,60590.0,60589.0,0.67369991]
["bitfinex","BTCUSD",1722726895064,0.01124101,60590.0,60589.0,0.67369991]
["bitfinex","BTCUSD",1722726895720,0.03612633,60590.0,60589.0,0.67369991]
["bitfinex","BTCUSD",1722726896387,0.03612633,60590.0,60589.0,0.67569991]
["bitfinex","BTCUSD",1722726896591,0.03612633,60590.0,60589.0,0.67869991]
["bitfinex","BTCUSD",1722726896845,0.03612633,60590.0,60589.0,0.67669991]
["bitfinex","BTCUSD",1722726897051,0.03612633,60590.0,60589.0,0.67969991]
["bitfinex","BTCUSD",1722726897255,0.03612633,60590.0,60589.0,0.67669991]
["bitfinex","BTCUSD",1722726897690,0.03612633,60590.0,60589.0,0.68269991]
["bitfinex","BTCUSD",1722726897893,0.03612633,60590.0,60589.0,0.67969991]
["bitfinex","BTCUSD",1722726898330,0.03612633,60590.0,60589.0,0.68369991]
["bitfinex","BTCUSD",1722726898781,0.03612633,60590.0,60589.0,0.67969991]
["bitfinex","BTCUSD",1722726899193,0.03612633,60590.0,60589.0,0.68569991]
["bitfinex","BTCUSD",1722726899404,0.03612633,60590.0,60589.0,0.18456291]
["bitfinex","BTCUSD",1722726899608,0.03612633,60590.0,60589.0,0.1]
["bitfinex","BTCUSD",1722726899609,0.21585233,60590.0,60589.0,0.1]
["bitfinex","BTCUSD",1722726899816,0.58540649,60590.0,60589.0,0.106]
["bitfinex","BTCUSD",1722726900045,0.59305045,60590.0,60589.0,0.106]
["bitfinex","BTCUSD",1722726900247,0.56873952,60590.0,60589.0,0.112]
["bitfinex","BTCUSD",1722726900685,0.36911313,60590.0,60589.0,0.106]
["bitfinex","BTCUSD",1722726900905,0.61653238,60590.0,60589.0,0.109]
["bitfinex","BTCUSD",1722726901111,0.81458438,60590.0,60589.0,0.103]
["bitfinex","BTCUSD",1722726901322,0.76521713,60590.0,60589.0,0.103]
["bitfinex","BTCUSD",1722726901528,0.61652566,60590.0,60589.0,0.107]
["bitfinex","BTCUSD",1722726901736,0.61810005,60590.0,60589.0,0.107]
["bitfinex","BTCUSD",1722726902000,0.61810005,60590.0,60589.0,0.103]
["bitfinex","BTCUSD",1722726902200,0.61652566,60590.0,60589.0,0.107]
["bitfinex","BTCUSD",1722726902621,0.61810005,60590.0,60589.0,0.107]
["bitfinex","BTCUSD",1722726903038,0.6165345,60590.0,60589.0,0.107]
["bitfinex","BTCUSD",1722726903714,0.8145865,60590.0,60589.0,0.107]
["bitfinex","BTCUSD",1722726903930,1.46558746,60590.0,60589.0,0.107]
["bitfinex","BTCUSD",1722726904140,1.67363946,60590.0,60589.0,0.107]
["bitfinex","BTCUSD",1722726904357,2.07675928,60590.0,60589.0,0.107]
["bitfinex","BTCUSD",1722726904574,2.07675928,60590.0,60589.0,7.15e-06]
["bitfinex","BTCUSD",1722726904575,1.91945215,60590.0,60589.0,7.15e-06]
["bitfinex","BTCUSD",1722726904776,0.703262,60583.0,60582.0,0.000913]
["bitfinex","BTCUSD",1722726904983,1.54899916,60583.0,60582.0,0.000913]
["bitfinex","BTCUSD",1722726905209,1.43093931,60583.0,60582.0,0.000913]
["bitfinex","BTCUSD",1722726905381,1.45977359,60583.0,60582.0,0.000913]
["bitfinex","BTCUSD",1722726905837,1.54318492,60583.0,60582.0,0.000913]
["bitfinex","BTCUSD",1722726906044,1.53518328,60583.0,60582.0,0.001913]
["bitfinex","BTCUSD",1722726906251,1.32848071,60583.0,60582.0,0.001913]
["bitfinex","BTCUSD",1722726906456,1.3285315,60583.0,60582.0,0.002913]
["bitfinex","BTCUSD",1722726906683,1.4271265,60583.0,60582.0,0.002913]
["bitfinex","BTCUSD",1722726907151,1.3285315,60583.0,60582.0,0.002913]
["bitfinex","BTCUSD",1722726907381,1.42712252,60583.0,60582.0,0.002913]
["bitfinex","BTCUSD",1722726907823,1.35442606,60583.0,60582.0,0.002913]
["bitfinex","BTCUSD",1722726908031,1.36442606,60583.0,60582.0,0.002913]
["bitfinex","BTCUSD",1722726908219,1.3385315,60583.0,60582.0,0.002913]
["bitfinex","BTCUSD",1722726908567,1.3285315,60583.0,60582.0,0.002913]
["bitfinex","BTCUSD",1722726908771,1.41089415,60583.0,60582.0,0.002913]
["bitfinex","BTCUSD",1722726909185,1.33698947,60583.0,60582.0,0.002913]
["bitfinex","BTCUSD",1722726909389,0.96470561,60583.0,60582.0,0.002913]
["bitfinex","BTCUSD",1722726909598,0.39446882,60583.0,60582.0,0.002913]
["bitfinex","BTCUSD",1722726909811,0.56601349,60583.0,60582.0,0.002913]
["bitfinex","BTCUSD",1722726910016,0.00975682,60583.0,60582.0,0.002913]
["bitfinex","BTCUSD",1722726910231,0.10879382,60583.0,60582.0,0.002913]
["bitfinex","BTCUSD",1722726910444,0.10679382,60583.0,60582.0,0.000913]
["bitfinex","BTCUSD",1722726910658,0.01375682,60583.0,60582.0,0.001913]
["bitfinex","BTCUSD",1722726910892,0.11279382,60583.0,60582.0,0.001913]
["bitfinex","BTCUSD",1722726911151,0.31086882,60583.0,60582.0,0.001913]
["bitfinex","BTCUSD",1722726911419,0.33676209,60583.0,60582.0,0.001913]
["bitfinex","BTCUSD",1722726911924,0.33676209,60583.0,60582.0,0.002913]
["bitfinex","BTCUSD",1722726911925,0.33876209,60583.0,60582.0,0.002913]
["bitfinex","BTCUSD",1722726912492,0.53683709,60583.0,60582.0,0.002913]
["bitfinex","BTCUSD",1722726912700,0.73491209,60583.0,60582.0,0.002913]
["bitfinex","BTCUSD",1722726912891,0.70638333,60583.0,60582.0,0.001913]
["bitfinex","BTCUSD",1722726913093,0.70838333,60583.0,60582.0,0.002913]
["bitfinex","BTCUSD",1722726913308,0.70238333,60583.0,60582.0,0.001913]
["bitfinex","BTCUSD",1722726913518,1.15380922,60583.0,60582.0,0.000913]
["bitfinex","BTCUSD",1722726913749,1.16180922,60583.0,60582.0,0.002913]
["bitfinex","BTCUSD",1722726914157,1.15580922,60583.0,60582.0,0.001913]
["bitfinex","BTCUSD",1722726914353,1.21107908,60583.0,60582.0,0.002913]
["bitfinex","BTCUSD",1722726914787,1.21107884,60583.0,60582.0,0.002913]
["bitfinex","BTCUSD",1722726914987,1.20507884,60583.0,60582.0,0.001913]
["bitfinex","BTCUSD",1722726915194,1.27161713,60583.0,60582.0,0.001913]
["bitfinex","BTCUSD",1722726915404,1.58902181,60583.0,60582.0,0.001913]
["bitfinex","BTCUSD",1722726915608,1.50711713,60583.0,60582.0,0.002913]
["bitfinex","BTCUSD",1722726915816,1.51711713,60583.0,60582.0,0.002913]
["bitfinex","BTCUSD",1722726915995,1.61357896,60583.0,60582.0,0.001913]
["bitfinex","BTCUSD",1722726916204,1.61557896,60583.0,60582.0,0.002913]
["bitfinex","BTCUSD",1722726917042,1.61556322,60583.0,60582.0,0.002913]
["bitfinex","BTCUSD",1722726917322,1.50711713,60583.0,60582.0,0.002913]
["bitfinex","BTCUSD",1722726917495,1.37561713,60583.0,60582.0,0.002913]
["bitfinex","BTCUSD",1722726918267,1.39893458,60583.0,60582.0,0.002913]
["bitfinex","BTCUSD",1722726918632,1.34972386,60583.0,60582.0,0.002913]
["bitfinex","BTCUSD",1722726919273,1.41353153,60583.0,60582.0,0.002913]
["bitfinex","BTCUSD",1722726919682,1.33972386,60583.0,60582.0,0.002913]
["bitfinex","BTCUSD",1722726919885,1.34972386,60583.0,60582.0,0.002913]
["bitfinex","BTCUSD",1722726920133,1.42353153,60583.0,60582.0,0.002913]
["bitfinex","BTCUSD",1722726920374,1.34972386,60583.0,60582.0,0.002913]
["bitfinex","BTCUSD",1722726920615,1.41353153,60583.0,60582.0,0.002913]
["bitfinex","BTCUSD",1722726920871,1.42353153,60583.0,60582.0,0.002913]
["bitfinex","BTCUSD",1722726921345,1.87504975,60583.0,60582.0,0.002913]
["bitfinex","BTCUSD",1722726921576,2.86089554,60583.0,60582.0,0.00193886]
["bitfinex","BTCUSD",1722726921799,2.86089554,60583.0,60581.0,0.000913]
["bitfinex","BTCUSD",1722726921800,1.08864739,60582.0,60581.0,0.000913]
["bitfinex","BTCUSD",1722726922025,2.19008276,60582.0,60581.0,0.000913]
["bitfinex","BTCUSD",1722726922309,2.39580441,60582.0,60581.0,0.000913]
["bitfinex","BTCUSD",1722726922534,2.54177129,60582.0,60581.0,0.000913]
["bitfinex","BTCUSD",1722726923399,2.54377129,60582.0,60581.0,0.001913]
["bitfinex","BTCUSD",1722726923820,1.54860742,60582.0,60581.0,0.001913]
["bitfinex","BTCUSD",1722726924025,1.28487189,60582.0,60581.0,0.001913]
["bitfinex","BTCUSD",1722726924237,1.24712169,60582.0,60581.0,0.002913]
["bitfinex","BTCUSD",1722726924375,1.6212755,60582.0,60581.0,0.002913]
["bitfinex","BTCUSD",1722726924594,2.14497144,60582.0,60581.0,0.002913]
["bitfinex","BTCUSD",1722726924876,2.15332055,60582.0,60581.0,0.002913]
["bitfinex","BTCUSD",1722726925094,2.41070851,60582.0,60581.0,0.002913]
["bitfinex","BTCUSD",1722726925352,2.41070851,60582.0,60568.0,0.011013]
["bitfinex","BTCUSD",1722726925353,0.914323,60569.0,60568.0,0.011013]
["bitfinex","BTCUSD",1722726925555,1.74782677,60569.0,60568.0,0.011013]
["bitfinex","BTCUSD",1722726925766,1.77240332,60569.0,60568.0,0.011013]
["bitfinex","BTCUSD",1722726926262,1.69873523,60569.0,60568.0,0.011013]
["bitfinex","BTCUSD",1722726926800,1.70873523,60569.0,60568.0,0.012013]
["bitfinex","BTCUSD",1722726927026,1.71873523,60569.0,60568.0,0.013013]
["bitfinex","BTCUSD",1722726927199,1.7678603,60569.0,60568.0,0.013013]
["bitfinex","BTCUSD",1722726927626,1.71873523,60569.0,60568.0,0.013013]
["bitfinex","BTCUSD",1722726927827,1.91831778,60569.0,60568.0,0.013013]
["bitfinex","BTCUSD",1722726928034,2.02632519,60569.0,60568.0,0.013013]
["bitfinex","BTCUSD",1722726928226,2.00167613,60569.0,60568.0,0.013013]
["bitfinex","BTCUSD",1722726928862,1.98167613,60569.0,60568.0,0.011013]
["bitfinex","BTCUSD",1722726929068,2.03457675,60569.0,60568.0,0.012013]
["bitfinex","BTCUSD",1722726929244,2.01000237,60569.0,60568.0,0.012013]
["bitfinex","BTCUSD",1722726929446,1.98410175,60569.0,60568.0,0.012013]
["bitfinex","BTCUSD",1722726929618,1.97010175,60569.0,60568.0,0.012013]
["bitfinex","BTCUSD",1722726929823,1.98371419,60569.0,60568.0,0.012013]
["bitfinex","BTCUSD",1722726930233,1.93462921,60569.0,60568.0,0.012013]
["bitfinex","BTCUSD",1722726930480,1.98371419,60569.0,60568.0,0.012013]
["bitfinex","BTCUSD",1722726931092,2.18183519,60569.0,60568.0,0.012013]
["bitfinex","BTCUSD",1722726931309,2.13275021,60569.0,60568.0,0.012013]
["bitfinex","BTCUSD",1722726931712,1.93462921,60569.0,60568.0,0.012013]
["bitfinex","BTCUSD",1722726932511,1.93403477,60569.0,60568.0,0.012013]
["bitfinex","BTCUSD",1722726932848,2.1914817,60569.0,60568.0,0.012013]
["bitfinex","BTCUSD",1722726933048,2.24055019,60569.0,60568.0,0.012013]
["bitfinex","BTCUSD",1722726933241,2.1914817,60569.0,60568.0,0.012013]
["bitfinex","BTCUSD",1722726933459,1.93403477,60569.0,60568.0,0.012013]
["bitfinex","BTCUSD",1722726933880,2.19147258,60569.0,60568.0,0.012013]
["bitfinex","BTCUSD",1722726936167,1.62011243,60569.0,60568.0,0.012013]
["bitfinex","BTCUSD",1722726936389,1.6275423,60569.0,60568.0,0.012013]
["bitfinex","BTCUSD",1722726936597,1.50267938,60569.0,60568.0,0.012013]
["bitfinex","BTCUSD",1722726937035,1.51119709,60569.0,60568.0,0.012013]
["bitfinex","BTCUSD",1722726937239,1.4852948,60569.0,60568.0,0.012013]
["bitfinex","BTCUSD",1722726937872,1.2571738,60569.0,60568.0,0.012013]
["bitfinex","BTCUSD",1722726938104,0.99360376,60569.0,60568.0,0.012013]
["bitfinex","BTCUSD",1722726938321,1.1652045,60569.0,60568.0,0.012013]
["bitfinex","BTCUSD",1722726938533,1.0652045,60569.0,60568.0,0.012013]
["bitfinex","BTCUSD",1722726938745,1.06520148,60569.0,60568.0,0.012013]
["bitfinex","BTCUSD",1722726939772,1.16520148,60569.0,60568.0,0.012013]
["bitfinex","BTCUSD",1722726940392,0.89298014,60569.0,60568.0,0.012013]
["bitfinex","BTCUSD",1722726940510,0.72722925,60569.0,60568.0,0.012013]
["bitfinex","BTCUSD",1722726940711,0.72722925,60569.0,60568.0,0.098713]
["bitfinex","BTCUSD",1722726940931,0.33098725,60569.0,60568.0,0.098713]
["bitfinex","BTCUSD",1722726941136,0.15938953,60569.0,60568.0,0.200213]
["bitfinex","BTCUSD",1722726941365,0.50318924,60569.0,60568.0,0.200213]
["bitfinex","BTCUSD",1722726941564,0.50319079,60569.0,60568.0,0.200213]
["bitfinex","BTCUSD",1722726941757,0.47619079,60569.0,60568.0,0.199213]
["bitfinex","BTCUSD",1722726941978,0.30461087,60569.0,60568.0,0.199213]
["bitfinex","BTCUSD",1722726942176,0.30461087,60569.0,60568.0,0.200213]
["bitfinex","BTCUSD",1722726942177,0.31461087,60569.0,60568.0,0.200213]
["bitfinex","BTCUSD",1722726942591,0.01742987,60569.0,60568.0,0.200213]
["bitfinex","BTCUSD",1722726942919,0.11648987,60569.0,60568.0,0.200213]
["bitfinex","BTCUSD",1722726943551,0.01742987,60569.0,60568.0,0.200213]
["bitfinex","BTCUSD",1722726944105,0.01,60569.0,60568.0,0.299275]
["bitfinex","BTCUSD",1722726944724,0.006,60569.0,60568.0,0.299275]
["bitfinex","BTCUSD",1722726944926,0.099054,60573.0,60568.0,0.199213]
["bitfinex","BTCUSD",1722726945101,0.002,60569.0,60568.0,0.199213]
["bitfinex","BTCUSD",1722726945305,0.002,60569.0,60568.0,0.298275]
["bitfinex","BTCUSD",1722726945306,0.005,60569.0,60568.0,0.298275]
["bitfinex","BTCUSD",1722726945687,0.003,60569.0,60568.0,0.298275]
["bitfinex","BTCUSD",1722726946091,0.003,60569.0,60568.0,0.299275]
["bitfinex","BTCUSD",1722726946674,0.003,60569.0,60568.0,0.200213]
["bitfinex","BTCUSD",1722726947296,0.003,60569.0,60568.0,0.299275]
["bitfinex","BTCUSD",1722726947498,0.01051354,60569.0,60568.0,0.199213]
["bitfinex","BTCUSD",1722726947789,0.005,60569.0,60568.0,0.199213]
["bitfinex","BTCUSD",1722726947985,0.11157354,60569.0,60568.0,0.199213]
["bitfinex","BTCUSD",1722726948191,0.10406,60569.0,60568.0,0.199213]
["bitfinex","BTCUSD",1722726948395,0.11157489,60569.0,60568.0,0.199213]
["bitfinex","BTCUSD",1722726948595,0.13747188,60569.0,60568.0,0.199213]
["bitfinex","BTCUSD",1722726949005,0.03841188,60569.0,60568.0,0.199213]
["bitfinex","BTCUSD",1722726949205,0.01251489,60569.0,60568.0,0.199213]
["bitfinex","BTCUSD",1722726951205,0.01251489,60569.0,60568.0,0.298275]
["bitfinex","BTCUSD",1722726951425,0.01251489,60569.0,60568.0,0.89594877]
["bitfinex","BTCUSD",1722726951632,0.005,60569.0,60568.0,1.08139789]
["bitfinex","BTCUSD",1722726951846,0.005,60569.0,60568.0,1.16025984]
["bitfinex","BTCUSD",1722726952266,0.0286186,60569.0,60568.0,1.16025984]
["bitfinex","BTCUSD",1722726952689,0.02589313,60569.0,60568.0,1.16025984]
["bitfinex","BTCUSD",1722726952873,0.02689313,60569.0,60568.0,1.16825984]
["bitfinex","BTCUSD",1722726953244,0.02589313,60569.0,60568.0,1.16025984]
["bitfinex","BTCUSD",1722726953667,0.002,60569.0,60568.0,1.16025984]
["bitfinex","BTCUSD",1722726954288,0.002,60569.0,60568.0,1.17025984]
["bitfinex","BTCUSD",1722726954492,0.002,60569.0,60568.0,1.16025984]
["bitfinex","BTCUSD",1722726954701,0.003,60569.0,60568.0,1.37538384]
["bitfinex","BTCUSD",1722726954951,0.001,60569.0,60568.0,1.26725984]
["bitfinex","BTCUSD",1722726955079,0.0118154,60590.0,60580.0,0.488427]
["bitfinex","BTCUSD",1722726955357,0.09904,60582.0,60580.0,0.1913]
["bitfinex","BTCUSD",1722726955581,0.00840367,60581.0,60580.0,0.1913]
["bitfinex","BTCUSD",1722726956652,0.01240367,60581.0,60580.0,0.1913]
["bitfinex","BTCUSD",1722726957813,0.01240367,60581.0,60569.0,0.16575089]
["bitfinex","BTCUSD",1722726957814,0.099056,60572.0,60569.0,0.1913]
["bitfinex","BTCUSD",1722726958222,0.00752367,60571.0,60569.0,0.1913]
["bitfinex","BTCUSD",1722726958741,0.099051,60575.0,60569.0,0.1913]
["bitfinex","BTCUSD",1722726958948,0.0075159,60570.0,60569.0,0.29036]
["bitfinex","BTCUSD",1722726959166,0.099049,60576.0,60570.0,0.099058]
["bitfinex","BTCUSD",1722726959360,0.002,60572.0,60570.0,0.099058]
["bitfinex","BTCUSD",1722726959654,0.099049,60576.0,60570.0,0.099058]
["bitfinex","BTCUSD",1722726959655,0.00755294,60575.0,60570.0,0.099058]
["bitfinex","BTCUSD",1722726959845,0.099049,60576.0,60570.0,0.099058]
["bitfinex","BTCUSD",1722726960036,0.003,60575.0,60570.0,0.099058]
["bitfinex","BTCUSD",1722726960186,0.00754517,60574.0,60570.0,0.099058]
["bitfinex","BTCUSD",1722726960800,0.03343776,60574.0,60571.0,0.099056]
["bitfinex","BTCUSD",1722726961430,0.03343776,60574.0,60569.0,0.290359]
["bitfinex","BTCUSD",1722726961669,0.03343776,60574.0,60570.0,0.099058]
["bitfinex","BTCUSD",1722726962155,0.001,60572.0,60570.0,0.099058]
["bitfinex","BTCUSD",1722726962379,0.03343776,60574.0,60570.0,0.099058]
["bitfinex","BTCUSD",1722726962667,0.00753478,60573.0,60570.0,0.099058]
["bitfinex","BTCUSD",1722726963206,0.00753478,60573.0,60571.0,0.099057]
["bitfinex","BTCUSD",1722726963427,0.099055,60572.0,60571.0,0.001]
["bitfinex","BTCUSD",1722726963631,0.38540466,60572.0,60571.0,0.001]
["bitfinex","BTCUSD",1722726963832,0.01,60570.0,60568.0,0.011013]
["bitfinex","BTCUSD",1722726964061,0.84026681,60569.0,60568.0,0.011013]
["bitfinex","BTCUSD",1722726964281,1.04838781,60569.0,60568.0,0.011013]
["bitfinex","BTCUSD",1722726964481,1.03838781,60569.0,60568.0,0.011013]
["bitfinex","BTCUSD",1722726965478,1.04838781,60569.0,60568.0,0.012013]
["bitfinex","BTCUSD",1722726965662,1.04838781,60569.0,60568.0,0.011013]
["bitfinex","BTCUSD",1722726965663,1.03838781,60569.0,60568.0,0.011013]
["bitfinex","BTCUSD",1722726966065,1.03838781,60569.0,60568.0,0.017013]
["bitfinex","BTCUSD",1722726966066,1.04838781,60569.0,60568.0,0.017013]
["bitfinex","BTCUSD",1722726966268,1.14398781,60569.0,60568.0,0.017013]
["bitfinex","BTCUSD",1722726966695,1.13398781,60569.0,60568.0,0.012013]
["bitfinex","BTCUSD",1722726967038,1.14798781,60569.0,60568.0,0.013013]
["bitfinex","BTCUSD",1722726967446,1.13798781,60569.0,60568.0,0.012013]
["bitfinex","BTCUSD",1722726967601,1.15000957,60569.0,60568.0,0.013013]
["bitfinex","BTCUSD",1722726968000,1.17590549,60569.0,60568.0,0.013013]
["bitfinex","BTCUSD",1722726968202,1.15000957,60569.0,60568.0,0.013013]
["bitfinex","BTCUSD",1722726968722,0.95188857,60569.0,60568.0,0.013013]
["bitfinex","BTCUSD",1722726968924,0.50241668,60569.0,60568.0,0.013013]
["bitfinex","BTCUSD",1722726969162,0.20523568,60569.0,60568.0,0.013013]
["bitfinex","BTCUSD",1722726969366,0.03363291,60569.0,60568.0,0.013013]
["bitfinex","BTCUSD",1722726969771,0.13269291,60569.0,60568.0,0.013013]
["bitfinex","BTCUSD",1722726969985,0.01963291,60569.0,60568.0,0.012013]
["bitfinex","BTCUSD",1722726970197,0.11869291,60569.0,60568.0,0.012013]
["bitfinex","BTCUSD",1722726970444,0.02163291,60569.0,60568.0,0.012013]
["bitfinex","BTCUSD",1722726970648,0.12069291,60569.0,60568.0,0.012013]
["bitfinex","BTCUSD",1722726970852,0.10669291,60569.0,60568.0,0.011013]
["bitfinex","BTCUSD",1722726971274,0.12869291,60569.0,60568.0,0.013013]
["bitfinex","BTCUSD",1722726971486,0.15458772,60569.0,60568.0,0.013013]
["bitfinex","BTCUSD",1722726971686,0.04552772,60569.0,60568.0,0.012013]
["bitfinex","BTCUSD",1722726972119,0.04952772,60569.0,60568.0,0.012013]
["bitfinex","BTCUSD",1722726972319,0.12895481,60569.0,60568.0,0.011013]
["bitfinex","BTCUSD",1722726972528,0.03720763,60569.0,60568.0,0.011013]
["bitfinex","BTCUSD",1722726972688,0.01331282,60569.0,60568.0,0.011013]
["bitfinex","BTCUSD",1722726972899,0.006,60569.0,60568.0,0.011013]
["bitfinex","BTCUSD",1722726973190,0.01131282,60569.0,60568.0,0.011013]
["bitfinex","BTCUSD",1722726973376,0.00731282,60569.0,60568.0,0.110075]
["bitfinex","BTCUSD",1722726973707,0.00731282,60569.0,60568.0,0.308199]
["bitfinex","BTCUSD",1722726973708,0.002,60569.0,60568.0,0.308199]
["bitfinex","BTCUSD",1722726973920,0.002,60569.0,60568.0,0.110075]
["bitfinex","BTCUSD",1722726974124,0.002,60569.0,60568.0,0.308199]
["bitfinex","BTCUSD",1722726974306,0.004,60569.0,60568.0,0.210075]
["bitfinex","BTCUSD",1722726974512,0.099052,60574.0,60568.0,0.210075]
["bitfinex","BTCUSD",1722726974938,0.0073192,60573.0,60568.0,0.310136]
["bitfinex","BTCUSD",1722726975160,0.0073192,60573.0,60572.0,0.099055]
["bitfinex","BTCUSD",1722726975369,0.099047,60578.0,60572.0,0.099055]
["bitfinex","BTCUSD",1722726975587,0.00730499,60573.0,60572.0,0.099055]
["bitfinex","BTCUSD",1722726975811,0.099049,60576.0,60570.0,0.099057]
["bitfinex","BTCUSD",1722726976043,0.198088,60579.0,60568.0,0.115013]
["bitfinex","BTCUSD",1722726976044,0.00749586,60573.0,60568.0,0.115013]
["bitfinex","BTCUSD",1722726976263,0.099059,60570.0,60568.0,0.112013]
["bitfinex","BTCUSD",1722726976481,0.099059,60570.0,60568.0,0.111013]
["bitfinex","BTCUSD",1722726976707,0.30456453,60569.0,60568.0,0.111013]
["bitfinex","BTCUSD",1722726977362,0.50268553,60569.0,60568.0,0.113013]
["bitfinex","BTCUSD",1722726977798,0.30456453,60569.0,60568.0,0.112013]
["bitfinex","BTCUSD",1722726978089,0.30456453,60569.0,60568.0,0.113013]
["bitfinex","BTCUSD",1722726978314,0.30456453,60569.0,60568.0,0.112013]
["bitfinex","BTCUSD",1722726978315,0.77485327,60569.0,60568.0,0.112013]
["bitfinex","BTCUSD",1722726979455,0.00738353,60569.0,60568.0,0.303513]
["bitfinex","BTCUSD",1722726979673,0.007,60569.0,60568.0,0.307513]
["bitfinex","BTCUSD",1722726979900,0.09906,60569.0,60568.0,0.306513]
["bitfinex","BTCUSD",1722726980105,0.33307738,60569.0,60568.0,0.112013]
["bitfinex","BTCUSD",1722726980513,0.310181,60569.0,60568.0,0.111013]
["bitfinex","BTCUSD",1722726980720,0.315181,60569.0,60568.0,0.111013]
["bitfinex","BTCUSD",1722726982367,0.11706,60569.0,60568.0,0.111013]
["bitfinex","BTCUSD",1722726983815,0.14295697,60569.0,60568.0,0.111013]
["bitfinex","BTCUSD",1722726984227,0.34107797,60569.0,60568.0,0.111013]
["bitfinex","BTCUSD",1722726984889,0.315181,60569.0,60568.0,0.111013]
["bitfinex","BTCUSD",1722726985370,1.23545318,60569.0,60568.0,0.111013]
["bitfinex","BTCUSD",1722726987769,1.30921474,60569.0,60568.0,0.111013]
["bitfinex","BTCUSD",1722726988221,1.26135259,60569.0,60568.0,0.111013]
["bitfinex","BTCUSD",1722726988462,1.56947359,60569.0,60568.0,0.111013]
["bitfinex","BTCUSD",1722726988690,2.03085048,60569.0,60568.0,0.111013]
["bitfinex","BTCUSD",1722726989300,2.02785048,60569.0,60568.0,0.111013]
["bitfinex","BTCUSD",1722726989715,2.03685048,60569.0,60568.0,0.112013]
["bitfinex","BTCUSD",1722726989920,2.02185048,60569.0,60568.0,0.112013]
["bitfinex","BTCUSD",1722726990137,2.01285048,60569.0,60568.0,0.111013]
["bitfinex","BTCUSD",1722726990337,2.13569235,60569.0,60568.0,0.111013]
["bitfinex","BTCUSD",1722726990490,2.16069235,60569.0,60568.0,0.113013]
["bitfinex","BTCUSD",1722726990871,1.89193764,60569.0,60568.0,0.112013]
["bitfinex","BTCUSD",1722726991073,2.16335753,60569.0,60568.0,0.113013]
["bitfinex","BTCUSD",1722726991671,2.18925871,60569.0,60568.0,0.113013]
["bitfinex","BTCUSD",1722726991876,2.16925871,60569.0,60568.0,0.113013]
["bitfinex","BTCUSD",1722726992117,2.16335753,60569.0,60568.0,0.113013]
["bitfinex","BTCUSD",1722726992521,2.04051566,60569.0,60568.0,0.113013]
["bitfinex","BTCUSD",1722726993324,1.71209466,60569.0,60568.0,0.113013]
["bitfinex","BTCUSD",1722726993529,1.09308602,60569.0,60568.0,0.113013]
["bitfinex","BTCUSD",1722726993739,1.24209018,60569.0,60568.0,0.113013]
["bitfinex","BTCUSD",1722726993944,1.44163326,60569.0,60568.0,0.113013]
["bitfinex","BTCUSD",1722726994148,1.63833326,60569.0,60568.0,0.113013]
["bitfinex","BTCUSD",1722726994359,2.13842278,60569.0,60568.0,0.113013]
["bitfinex","BTCUSD",1722726994561,2.0401965,60569.0,60568.0,0.113013]
["bitfinex","BTCUSD",1722726995169,1.48529792,60569.0,60568.0,0.113013]
["bitfinex","BTCUSD",1722726995378,2.03985427,60569.0,60568.0,0.113013]
["bitfinex","BTCUSD",1722726996362,2.21395427,60569.0,60568.0,0.113013]
["bitfinex","BTCUSD",1722726996766,2.38728812,60569.0,60568.0,0.113013]
["bitfinex","BTCUSD",1722726996939,2.55950743,60569.0,60568.0,0.113013]
["bitfinex","BTCUSD",1722726997145,2.21395427,60569.0,60568.0,0.113013]
["bitfinex","BTCUSD",1722726997341,2.19995427,60569.0,60568.0,0.112013]
["bitfinex","BTCUSD",1722726997861,2.19995427,60569.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722726997862,0.921661,60561.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722726998063,1.79603539,60561.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722726998265,1.77053884,60561.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722726998480,1.81960693,60561.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722726998684,1.89477522,60561.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722726998851,1.94384352,60561.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722726999046,1.81960714,60561.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722726999277,1.74830411,60561.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722726999486,1.78256102,60561.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722727000303,1.71223581,60561.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722727000501,1.76129881,60561.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722727001955,2.29126719,60561.0,60560.0,0.000913]
["bitfinex","BTCUSD",1722727002200,0.495497,60545.0,60544.0,0.1035]
["bitfinex","BTCUSD",1722727002554,0.693696,60545.0,60544.0,0.1035]
["bitfinex","BTCUSD",1722727003526,0.49554,60540.0,60539.0,0.0855]
["bitfinex","BTCUSD",1722727003891,0.49554,60540.0,60539.0,0.186]
["bitfinex","BTCUSD",1722727004518,0.39647,60534.0,60533.0,0.1005]
["bitfinex","BTCUSD",1722727004738,0.66133789,60534.0,60533.0,0.1005]
["bitfinex","BTCUSD",1722727004935,0.85957289,60534.0,60533.0,0.1005]
["bitfinex","BTCUSD",1722727005135,0.66133789,60534.0,60533.0,0.1005]
["bitfinex","BTCUSD",1722727005801,0.66233789,60534.0,60533.0,0.1005]
["bitfinex","BTCUSD",1722727006123,0.85957289,60534.0,60533.0,0.1005]
["bitfinex","BTCUSD",1722727006341,0.66133789,60534.0,60533.0,0.1005]
["bitfinex","BTCUSD",1722727006547,0.495587,60534.0,60533.0,0.1005]
["bitfinex","BTCUSD",1722727006773,0.099117,60534.0,60533.0,0.1005]
["bitfinex","BTCUSD",1722727006977,0.099117,60534.0,60533.0,0.101413]
["bitfinex","BTCUSD",1722727007178,0.297352,60534.0,60533.0,0.101413]
["bitfinex","BTCUSD",1722727007376,0.099117,60534.0,60533.0,0.101413]
["bitfinex","BTCUSD",1722727007829,0.00863965,60543.0,60533.0,0.101413]
["bitfinex","BTCUSD",1722727008045,0.099117,60534.0,60533.0,0.101413]
["bitfinex","BTCUSD",1722727008606,0.198231,60536.0,60533.0,0.101413]
["bitfinex","BTCUSD",1722727008809,0.198209,60543.0,60535.0,0.1005]
["bitfinex","BTCUSD",1722727009034,0.099108,60540.0,60535.0,0.199616]
["bitfinex","BTCUSD",1722727009233,0.007,60543.0,60538.0,0.09911]
["bitfinex","BTCUSD",1722727009432,0.007,60543.0,60539.0,0.1851]
["bitfinex","BTCUSD",1722727009593,0.099102,60544.0,60539.0,0.1851]
["bitfinex","BTCUSD",1722727009801,0.099105,60542.0,60539.0,0.1851]
["bitfinex","BTCUSD",1722727010660,0.016,60543.0,60540.0,0.099107]
["bitfinex","BTCUSD",1722727010831,0.016,60543.0,60539.0,0.1851]
["bitfinex","BTCUSD",1722727010832,0.007,60543.0,60539.0,0.1851]
["bitfinex","BTCUSD",1722727011269,0.007,60542.0,60539.0,0.1851]
["bitfinex","BTCUSD",1722727011596,0.007,60542.0,60539.0,0.284209]
["bitfinex","BTCUSD",1722727011800,0.007,60542.0,60539.0,0.1851]
["bitfinex","BTCUSD",1722727011973,0.03290836,60542.0,60539.0,0.1851]
["bitfinex","BTCUSD",1722727012196,0.007,60542.0,60539.0,0.1851]
["bitfinex","BTCUSD",1722727012384,0.0991,60545.0,60539.0,0.1851]
["bitfinex","BTCUSD",1722727012725,0.198195,60547.0,60539.0,0.1851]
["bitfinex","BTCUSD",1722727012726,0.105105,60542.0,60539.0,0.1851]
["bitfinex","BTCUSD",1722727013093,0.099105,60542.0,60539.0,0.1851]
["bitfinex","BTCUSD",1722727013301,0.106105,60542.0,60539.0,0.1851]
["bitfinex","BTCUSD",1722727013974,0.007,60542.0,60539.0,0.1851]
["bitfinex","BTCUSD",1722727014203,0.297324,60540.0,60539.0,0.1851]
["bitfinex","BTCUSD",1722727014995,0.66720472,60540.0,60539.0,0.1005]
["bitfinex","BTCUSD",1722727015165,0.66720472,60540.0,60533.0,0.105113]
["bitfinex","BTCUSD",1722727015166,0.099117,60534.0,60533.0,0.105113]
["bitfinex","BTCUSD",1722727016090,0.099113,60537.0,60533.0,0.105113]
["bitfinex","BTCUSD",1722727016487,0.198221,60539.0,60533.0,0.105113]
["bitfinex","BTCUSD",1722727016488,0.099114,60536.0,60533.0,0.105113]
["bitfinex","BTCUSD",1722727017005,0.198194,60547.0,60533.0,0.105113]
["bitfinex","BTCUSD",1722727017205,0.099113,60537.0,60533.0,0.105113]
["bitfinex","BTCUSD",1722727017426,0.099117,60534.0,60533.0,0.105113]
["bitfinex","BTCUSD",1722727017862,0.297344,60536.0,60533.0,0.105113]
["bitfinex","BTCUSD",1722727018080,0.099115,60536.0,60533.0,0.105113]
["bitfinex","BTCUSD",1722727018297,0.099116,60535.0,60533.0,0.105113]
["bitfinex","BTCUSD",1722727020340,0.099117,60534.0,60533.0,0.105113]
["bitfinex","BTCUSD",1722727020585,0.495587,60534.0,60533.0,0.105113]
["bitfinex","BTCUSD",1722727020834,0.495587,60534.0,60533.0,0.000913]
["bitfinex","BTCUSD",1722727021065,0.66726096,60534.0,60533.0,0.000913]
["bitfinex","BTCUSD",1722727021300,0.83301185,60534.0,60533.0,0.000913]
["bitfinex","BTCUSD",1722727021554,1.03124685,60534.0,60533.0,0.000913]
["bitfinex","BTCUSD",1722727023349,1.03624685,60534.0,60533.0,0.000913]
["bitfinex","BTCUSD",1722727023557,1.04224685,60534.0,60533.0,0.000913]
["bitfinex","BTCUSD",1722727023948,1.03624685,60534.0,60533.0,0.000913]
["bitfinex","BTCUSD",1722727024296,1.04224685,60534.0,60533.0,0.000913]
["bitfinex","BTCUSD",1722727024732,1.03724685,60534.0,60533.0,0.000913]
["bitfinex","BTCUSD",1722727025330,1.04224685,60534.0,60533.0,0.000913]
["bitfinex","BTCUSD",1722727028724,1.04226367,60534.0,60533.0,0.000913]
["bitfinex","BTCUSD",1722727029213,1.04226366,60534.0,60533.0,0.000913]
["bitfinex","BTCUSD",1722727029748,0.67827777,60534.0,60533.0,0.000913]
["bitfinex","BTCUSD",1722727029980,0.00881693,60555.0,60534.0,0.01]
["bitfinex","BTCUSD",1722727030201,0.05015097,60556.0,60551.0,0.1933]
["bitfinex","BTCUSD",1722727030529,0.297264,60552.0,60551.0,0.1933]
["bitfinex","BTCUSD",1722727030738,0.49544,60552.0,60551.0,0.1104]
["bitfinex","BTCUSD",1722727030908,0.297264,60552.0,60551.0,0.1104]
["bitfinex","BTCUSD",1722727031724,0.1415,60560.0,60546.0,0.1104]
["bitfinex","BTCUSD",1722727031925,0.099096,60548.0,60546.0,0.1104]
["bitfinex","BTCUSD",1722727032096,0.099096,60547.0,60546.0,0.1104]
["bitfinex","BTCUSD",1722727032297,0.099095,60548.0,60546.0,0.1104]
["bitfinex","BTCUSD",1722727032523,0.1415,60560.0,60546.0,0.1104]
["bitfinex","BTCUSD",1722727032524,0.099082,60556.0,60550.0,0.099091]
["bitfinex","BTCUSD",1722727032725,0.198149,60561.0,60547.0,0.0829]
["bitfinex","BTCUSD",1722727032726,0.006,60552.0,60547.0,0.0829]
["bitfinex","BTCUSD",1722727032936,0.006,60552.0,60547.0,0.181995]
["bitfinex","BTCUSD",1722727033139,0.099087,60553.0,60551.0,0.001]
["bitfinex","BTCUSD",1722727033314,0.099087,60553.0,60547.0,0.181995]
["bitfinex","BTCUSD",1722727033514,0.004,60548.0,60547.0,0.181995]
["bitfinex","BTCUSD",1722727034114,0.02990502,60548.0,60547.0,0.0829]
["bitfinex","BTCUSD",1722727034322,0.02990502,60548.0,60547.0,0.181996]
["bitfinex","BTCUSD",1722727034547,0.004,60548.0,60547.0,0.181996]
["bitfinex","BTCUSD",1722727034750,0.009,60553.0,60548.0,0.198189]
["bitfinex","BTCUSD",1722727035065,0.009,60553.0,60552.0,0.209488]
["bitfinex","BTCUSD",1722727036392,0.009,60553.0,60552.0,0.407664]
["bitfinex","BTCUSD",1722727036629,0.015,60553.0,60552.0,0.68974]
["bitfinex","BTCUSD",1722727036951,0.006,60553.0,60552.0,0.68974]
["bitfinex","BTCUSD",1722727037357,0.014,60553.0,60552.0,0.69074]
["bitfinex","BTCUSD",1722727037794,0.0399013,60553.0,60552.0,0.69074]
["bitfinex","BTCUSD",1722727038865,0.0399013,60553.0,60552.0,1.05466689]
["bitfinex","BTCUSD",1722727039827,0.0399013,60553.0,60552.0,1.13839286]
["bitfinex","BTCUSD",1722727039828,0.0339013,60553.0,60552.0,1.13839286]
["bitfinex","BTCUSD",1722727040229,0.0259013,60553.0,60552.0,1.05266689]
["bitfinex","BTCUSD",1722727040435,0.0269013,60553.0,60552.0,1.05266689]
["bitfinex","BTCUSD",1722727041236,0.001,60553.0,60552.0,1.05266689]
["bitfinex","BTCUSD",1722727041837,0.001,60553.0,60552.0,1.32716689]
["bitfinex","BTCUSD",1722727043815,0.001,60553.0,60552.0,1.54534289]
["bitfinex","BTCUSD",1722727044012,0.001,60553.0,60552.0,1.62942555]
["bitfinex","BTCUSD",1722727044222,0.001,60553.0,60552.0,1.62942534]
["bitfinex","BTCUSD",1722727044671,0.02689651,60553.0,60552.0,1.62942534]
["bitfinex","BTCUSD",1722727044859,0.001,60553.0,60552.0,1.54534289]
["bitfinex","BTCUSD",1722727046448,0.001,60553.0,60552.0,1.15266689]
["bitfinex","BTCUSD",1722727048116,0.02689797,60553.0,60552.0,1.15266689]
["bitfinex","BTCUSD",1722727048548,0.02689797,60553.0,60552.0,0.95449089]
["bitfinex","BTCUSD",1722727048754,0.02689797,60553.0,60552.0,0.490564]
["bitfinex","BTCUSD",1722727049376,0.001,60553.0,60552.0,0.490564]
["bitfinex","BTCUSD",1722727049807,0.001,60553.0,60552.0,0.68874]
["bitfinex","BTCUSD",1722727049980,0.001,60553.0,60552.0,0.490564]
["bitfinex","BTCUSD",1722727050336,0.001,60553.0,60552.0,0.68874]
["bitfinex","BTCUSD",1722727050808,0.001,60553.0,60552.0,0.490564]
["bitfinex","BTCUSD",1722727051140,0.001,60553.0,60552.0,0.407664]
["bitfinex","BTCUSD",1722727055052,0.001,60553.0,60552.0,0.1104]
["bitfinex","BTCUSD",1722727055280,0.001,60553.0,60552.0,0.099088]
["bitfinex","BTCUSD",1722727055495,0.001,60553.0,60549.0,0.0876]
["bitfinex","BTCUSD",1722727055496,0.001,60553.0,60549.0,0.198186]
["bitfinex","BTCUSD",1722727055736,0.001,60553.0,60549.0,0.16575089]
["bitfinex","BTCUSD",1722727055948,0.001,60553.0,60551.0,0.099089]
["bitfinex","BTCUSD",1722727056083,0.001,60553.0,60552.0,0.099088]
["bitfinex","BTCUSD",1722727056870,0.02690067,60553.0,60552.0,0.099088]
["bitfinex","BTCUSD",1722727057270,0.02690067,60553.0,60546.0,0.099098]
["bitfinex","BTCUSD",1722727057271,0.099091,60551.0,60546.0,0.099098]
["bitfinex","BTCUSD",1722727057501,0.001,60553.0,60545.0,0.198199]
["bitfinex","BTCUSD",1722727057974,0.099088,60553.0,60547.0,0.099096]
["bitfinex","BTCUSD",1722727058193,0.099089,60552.0,60547.0,0.099096]
["bitfinex","BTCUSD",1722727058865,0.001,60553.0,60542.0,0.24866894]
["bitfinex","BTCUSD",1722727059072,0.001,60553.0,60547.0,0.099095]
["bitfinex","BTCUSD",1722727059349,0.002,60553.0,60548.0,0.198189]
["bitfinex","BTCUSD",1722727059603,0.099085,60554.0,60549.0,0.099092]
["bitfinex","BTCUSD",1722727059841,0.099087,60553.0,60548.0,0.099094]
["bitfinex","BTCUSD",1722727060069,0.02590228,60552.0,60548.0,0.099094]
["bitfinex","BTCUSD",1722727060764,0.02590228,60552.0,60549.0,0.099093]
["bitfinex","BTCUSD",1722727061504,0.099086,60554.0,60549.0,0.099093]
["bitfinex","BTCUSD",1722727061505,0.001,60553.0,60549.0,0.099093]
["bitfinex","BTCUSD",1722727061711,0.099086,60554.0,60549.0,0.099093]
["bitfinex","BTCUSD",1722727062165,0.099086,60554.0,60547.0,0.198192]
["bitfinex","BTCUSD",1722727062166,0.099086,60553.0,60548.0,0.099094]
["bitfinex","BTCUSD",1722727062396,0.100085,60554.0,60549.0,0.18424197]
["bitfinex","BTCUSD",1722727062640,0.100085,60554.0,60549.0,0.099093]
["bitfinex","BTCUSD",1722727063119,0.099085,60554.0,60549.0,0.099093]
["bitfinex","BTCUSD",1722727063603,0.099082,60556.0,60551.0,0.099089]
["bitfinex","BTCUSD",1722727063840,0.099085,60554.0,60550.0,0.09909]
["bitfinex","BTCUSD",1722727064106,0.099093,60549.0,60544.0,0.0991]
["bitfinex","BTCUSD",1722727064356,0.099093,60549.0,60542.0,0.198206]
["bitfinex","BTCUSD",1722727064357,0.099091,60550.0,60545.0,0.18398587]
["bitfinex","BTCUSD",1722727064616,0.099091,60550.0,60545.0,0.099098]
["bitfinex","BTCUSD",1722727064822,0.099089,60552.0,60546.0,0.099097]
["bitfinex","BTCUSD",1722727064966,0.198174,60553.0,60546.0,0.099097]
["bitfinex","BTCUSD",1722727065163,0.09909,60551.0,60546.0,0.099097]
["bitfinex","BTCUSD",1722727065363,0.001,60554.0,60548.0,0.099093]
["bitfinex","BTCUSD",1722727065589,0.099088,60552.0,60545.0,0.20150099]
["bitfinex","BTCUSD",1722727065762,0.099088,60552.0,60546.0,0.08523559]
["bitfinex","BTCUSD",1722727065963,0.099087,60553.0,60548.0,0.099093]
["bitfinex","BTCUSD",1722727066188,0.099085,60554.0,60548.0,0.099093]
["bitfinex","BTCUSD",1722727066386,0.099085,60554.0,60545.0,0.201198]
["bitfinex","BTCUSD",1722727066387,0.099085,60554.0,60549.0,0.099093]
["bitfinex","BTCUSD",1722727066593,0.087,60557.0,60551.0,0.198179]
["bitfinex","BTCUSD",1722727066794,0.1078,60560.0,60551.0,0.30728161]
["bitfinex","BTCUSD",1722727066795,0.099075,60560.0,60551.0,0.30728161]
["bitfinex","BTCUSD",1722727067000,0.099075,60560.0,60554.0,0.099083]
["bitfinex","BTCUSD",1722727067801,0.099077,60559.0,60554.0,0.099083]
["bitfinex","BTCUSD",1722727068226,0.099077,60559.0,60554.0,0.100083]
["bitfinex","BTCUSD",1722727068379,0.02590148,60558.0,60554.0,0.100083]
["bitfinex","BTCUSD",1722727068579,0.12497948,60558.0,60554.0,0.100083]
["bitfinex","BTCUSD",1722727068804,0.12497948,60558.0,60554.0,0.001]
["bitfinex","BTCUSD",1722727069266,0.004,60557.0,60555.0,0.099082]
["bitfinex","BTCUSD",1722727069461,0.004,60557.0,60554.0,0.001]
["bitfinex","BTCUSD",1722727069666,0.004,60557.0,60554.0,0.100084]
["bitfinex","BTCUSD",1722727069999,0.099077,60559.0,60554.0,0.100084]
["bitfinex","BTCUSD",1722727070168,0.006,60558.0,60554.0,0.100084]
["bitfinex","BTCUSD",1722727070345,0.105078,60558.0,60554.0,0.100084]
["bitfinex","BTCUSD",1722727070692,0.099078,60558.0,60554.0,0.002]
["bitfinex","BTCUSD",1722727070924,0.099078,60558.0,60553.0,0.099086]
["bitfinex","BTCUSD",1722727071133,0.004,60557.0,60553.0,0.099086]
["bitfinex","BTCUSD",1722727071334,0.004,60557.0,60554.0,0.099084]
["bitfinex","BTCUSD",1722727071541,0.004,60557.0,60556.0,0.099081]
["bitfinex","BTCUSD",1722727072574,0.00783,60558.0,60556.0,0.099081]
["bitfinex","BTCUSD",1722727072779,0.01383,60558.0,60556.0,0.099081]
["bitfinex","BTCUSD",1722727073002,0.01383,60558.0,60557.0,0.09908]
["bitfinex","BTCUSD",1722727073208,0.00783,60558.0,60557.0,0.09908]
["bitfinex","BTCUSD",1722727073625,0.00083,60558.0,60557.0,0.49870244]
["bitfinex","BTCUSD",1722727074296,0.00083,60558.0,60557.0,0.78071699]
["bitfinex","BTCUSD",1722727074512,0.01383,60558.0,60557.0,1.13926788]
["bitfinex","BTCUSD",1722727074722,0.00683,60558.0,60557.0,1.15796544]
["bitfinex","BTCUSD",1722727074905,0.00683,60558.0,60557.0,1.16796544]
["bitfinex","BTCUSD",1722727075148,0.00683,60558.0,60557.0,1.15796544]
["bitfinex","BTCUSD",1722727075353,0.00683,60558.0,60557.0,1.16796544]
["bitfinex","BTCUSD",1722727075773,0.00083,60558.0,60557.0,1.16796544]
["bitfinex","BTCUSD",1722727075979,0.00083,60558.0,60557.0,1.08511089]
["bitfinex","BTCUSD",1722727076195,0.00083,60558.0,60557.0,1.16849592]
["bitfinex","BTCUSD",1722727076396,0.00083,60558.0,60557.0,1.16949592]
["bitfinex","BTCUSD",1722727076834,0.00083,60558.0,60557.0,1.17249592]
["bitfinex","BTCUSD",1722727076835,0.00183,60558.0,60557.0,1.17249592]
["bitfinex","BTCUSD",1722727077058,0.001,60558.0,60557.0,1.37065592]
["bitfinex","BTCUSD",1722727077262,0.001,60558.0,60557.0,1.64215592]
["bitfinex","BTCUSD",1722727077470,0.0268968,60558.0,60557.0,1.64215592]
["bitfinex","BTCUSD",1722727077690,0.0268968,60558.0,60557.0,1.83447897]
["bitfinex","BTCUSD",1722727077885,0.00083,60569.0,60568.0,0.703434]
["bitfinex","BTCUSD",1722727078094,0.00083,60569.0,60568.0,0.97556992]
["bitfinex","BTCUSD",1722727079040,0.00083,60569.0,60568.0,0.97756992]
["bitfinex","BTCUSD",1722727079258,0.00083,60569.0,60568.0,0.97556992]
["bitfinex","BTCUSD",1722727079884,0.00183,60569.0,60568.0,0.9855563]
["bitfinex","BTCUSD",1722727080265,0.00083,60569.0,60568.0,0.97555575]
["bitfinex","BTCUSD",1722727080517,0.00083,60569.0,60568.0,0.98855575]
["bitfinex","BTCUSD",1722727080720,0.00183,60569.0,60568.0,0.98855575]
["bitfinex","BTCUSD",1722727081090,0.00183,60569.0,60568.0,0.99055575]
["bitfinex","BTCUSD",1722727081290,0.00183,60569.0,60568.0,1.00055575]
["bitfinex","BTCUSD",1722727082090,0.00183,60569.0,60568.0,1.00255575]
["bitfinex","BTCUSD",1722727082509,0.00183,60569.0,60568.0,1.00055575]
["bitfinex","BTCUSD",1722727082693,0.00183,60569.0,60568.0,0.99997106]
["bitfinex","BTCUSD",1722727083271,0.00183,60569.0,60568.0,0.98997106]
["bitfinex","BTCUSD",1722727083719,0.00183,60569.0,60568.0,0.99997106]
["bitfinex","BTCUSD",1722727083930,0.06614,60600.0,60569.0,0.08291805]
["bitfinex","BTCUSD",1722727084242,0.198065,60587.0,60573.0,0.198105]
["bitfinex","BTCUSD",1722727084485,0.09903,60588.0,60576.0,0.198097]
["bitfinex","BTCUSD",1722727084634,0.09903,60588.0,60581.0,0.09904]
["bitfinex","BTCUSD",1722727084838,0.09903,60588.0,60582.0,0.00157439]
["bitfinex","BTCUSD",1722727084999,0.099034,60585.0,60582.0,0.00157439]
["bitfinex","BTCUSD",1722727085198,0.099029,60588.0,60581.0,0.09904]
["bitfinex","BTCUSD",1722727085433,0.198052,60590.0,60582.0,0.00157439]
["bitfinex","BTCUSD",1722727085922,0.099032,60587.0,60582.0,0.00157439]
["bitfinex","BTCUSD",1722727086503,0.099029,60588.0,60582.0,0.10061339]
["bitfinex","BTCUSD",1722727086735,0.198052,60590.0,60582.0,0.10061339]
["bitfinex","BTCUSD",1722727086736,0.011,60590.0,60582.0,0.00257439]
["bitfinex","BTCUSD",1722727086945,0.1855,60589.0,60582.0,0.00257439]
["bitfinex","BTCUSD",1722727087150,0.1855,60589.0,60582.0,0.00157439]
["bitfinex","BTCUSD",1722727087350,0.1855,60589.0,60580.0,0.00157439]
["bitfinex","BTCUSD",1722727087635,0.005,60587.0,60583.0,0.099037]
["bitfinex","BTCUSD",1722727087750,0.005,60587.0,60584.0,0.00157439]
["bitfinex","BTCUSD",1722727087966,0.005,60587.0,60578.0,0.111]
["bitfinex","BTCUSD",1722727087967,0.005,60587.0,60586.0,0.495162]
["bitfinex","BTCUSD",1722727088193,0.005,60587.0,60586.0,0.297097]
["bitfinex","BTCUSD",1722727088833,0.005,60587.0,60586.0,0.099032]
["bitfinex","BTCUSD",1722727089171,0.007,60589.0,60587.0,0.09903]
["bitfinex","BTCUSD",1722727089394,0.007,60589.0,60588.0,0.00157439]
["bitfinex","BTCUSD",1722727089635,0.0823,60592.0,60588.0,0.10060339]
["bitfinex","BTCUSD",1722727089812,0.0823,60592.0,60590.0,0.099026]
["bitfinex","BTCUSD",1722727090109,0.0823,60592.0,60591.0,0.00157439]
["bitfinex","BTCUSD",1722727090317,0.0823,60592.0,60589.0,0.00157439]
["bitfinex","BTCUSD",1722727091779,0.0893,60592.0,60589.0,0.10160039]
["bitfinex","BTCUSD",1722727092156,0.0893,60592.0,60590.0,0.099025]
["bitfinex","BTCUSD",1722727092353,0.0963,60592.0,60591.0,0.00157439]
["bitfinex","BTCUSD",1722727092559,0.0963,60592.0,60589.0,0.101027]
["bitfinex","BTCUSD",1722727092782,0.0963,60592.0,60590.0,0.10060039]
["bitfinex","BTCUSD",1722727093170,0.0893,60592.0,60590.0,0.10060039]
["bitfinex","BTCUSD",1722727093587,0.014,60592.0,60591.0,0.001]
["bitfinex","BTCUSD",1722727093987,0.0823,60595.0,60590.0,0.099026]
["bitfinex","BTCUSD",1722727094215,0.006,60592.0,60590.0,0.100026]
["bitfinex","BTCUSD",1722727094423,0.006,60592.0,60591.0,0.10059839]
["bitfinex","BTCUSD",1722727094632,0.0823,60595.0,60591.0,0.099024]
["bitfinex","BTCUSD",1722727094806,0.006,60592.0,60591.0,0.100024]
["bitfinex","BTCUSD",1722727095016,0.006,60592.0,60591.0,0.099024]
["bitfinex","BTCUSD",1722727095233,0.006,60592.0,60591.0,0.297073]
["bitfinex","BTCUSD",1722727095449,0.006,60592.0,60591.0,0.495122]
["bitfinex","BTCUSD",1722727095450,0.019,60592.0,60591.0,0.495122]
["bitfinex","BTCUSD",1722727095674,0.013,60592.0,60591.0,0.495122]
["bitfinex","BTCUSD",1722727095874,0.0823,60604.0,60598.0,0.099013]
["bitfinex","BTCUSD",1722727096077,0.0823,60604.0,60598.0,0.099012]
["bitfinex","BTCUSD",1722727096279,0.181303,60604.0,60598.0,0.099012]
["bitfinex","BTCUSD",1722727096451,0.099007,60602.0,60596.0,0.099015]
["bitfinex","BTCUSD",1722727097039,0.02424101,60603.0,60598.0,0.001]
["bitfinex","BTCUSD",1722727097245,0.12324601,60603.0,60598.0,0.001]
["bitfinex","BTCUSD",1722727097785,0.006,60602.0,60598.0,0.001]
["bitfinex","BTCUSD",1722727098421,0.099008,60601.0,60598.0,0.001]
["bitfinex","BTCUSD",1722727098625,0.099008,60601.0,60595.0,0.099017]
["bitfinex","BTCUSD",1722727098751,0.099008,60601.0,60596.0,0.001]
["bitfinex","BTCUSD",1722727098954,0.099008,60601.0,60598.0,0.001]
["bitfinex","BTCUSD",1722727099598,0.099008,60601.0,60598.0,0.002]
["bitfinex","BTCUSD",1722727100012,0.016,60602.0,60598.0,0.001]
["bitfinex","BTCUSD",1722727100013,0.204014,60602.0,60598.0,0.001]
["bitfinex","BTCUSD",1722727100209,0.009,60601.0,60598.0,0.002]
["bitfinex","BTCUSD",1722727100410,0.09901,60600.0,60598.0,0.002]
["bitfinex","BTCUSD",1722727101009,0.108008,60601.0,60598.0,0.001]
["bitfinex","BTCUSD",1722727101421,0.09901,60600.0,60598.0,0.002]
["bitfinex","BTCUSD",1722727101730,0.09901,60600.0,60598.0,0.001]
["bitfinex","BTCUSD",1722727101930,0.10401,60600.0,60598.0,0.002]
["bitfinex","BTCUSD",1722727102135,0.005,60600.0,60598.0,0.001]
["bitfinex","BTCUSD",1722727102537,0.005,60600.0,60598.0,0.002]
["bitfinex","BTCUSD",1722727102974,0.005,60600.0,60598.0,0.001]
["bitfinex","BTCUSD",1722727103442,0.013,60600.0,60598.0,0.002]
["bitfinex","BTCUSD",1722727105158,0.03888437,60600.0,60598.0,0.002]
["bitfinex","BTCUSD",1722727105341,0.13789437,60600.0,60598.0,0.002]
["bitfinex","BTCUSD",1722727105946,0.03888437,60600.0,60598.0,0.002]
["bitfinex","BTCUSD",1722727106152,0.03888437,60600.0,60599.0,0.099011]
["bitfinex","BTCUSD",1722727106359,0.013,60600.0,60599.0,0.293511]
["bitfinex","BTCUSD",1722727106558,0.013,60600.0,60599.0,0.689557]
["bitfinex","BTCUSD",1722727106976,0.005,60600.0,60599.0,0.88758]
["bitfinex","BTCUSD",1722727107383,0.008,60600.0,60599.0,0.88758]
["bitfinex","BTCUSD",1722727107783,0.005,60600.0,60599.0,0.88758]
["bitfinex","BTCUSD",1722727108011,0.01024101,60603.0,60602.0,0.495032]
["bitfinex","BTCUSD",1722727108796,0.01024101,60603.0,60602.0,1.07629589]
["bitfinex","BTCUSD",1722727109600,0.03612,60603.0,60602.0,1.08029589]
["bitfinex","BTCUSD",1722727110076,0.01024101,60603.0,60602.0,1.09529589]
["bitfinex","BTCUSD",1722727110501,0.01024101,60603.0,60602.0,1.08529589]
["bitfinex","BTCUSD",1722727110731,0.01024101,60603.0,60602.0,1.33679589]
["bitfinex","BTCUSD",1722727110963,0.01023,60607.0,60606.0,0.705]
["bitfinex","BTCUSD",1722727111208,0.01023,60607.0,60606.0,1.18625089]
["bitfinex","BTCUSD",1722727111415,0.01023,60607.0,60606.0,1.38625089]
["bitfinex","BTCUSD",1722727111622,0.01023,60607.0,60606.0,1.38425089]
["bitfinex","BTCUSD",1722727112474,0.01123,60607.0,60606.0,1.38425089]
["bitfinex","BTCUSD",1722727112687,0.01023,60607.0,60606.0,1.38425089]
["bitfinex","BTCUSD",1722727113103,0.01023,60607.0,60606.0,1.39825089]
["bitfinex","BTCUSD",1722727113315,0.01023,60611.0,60609.0,0.702965]
["bitfinex","BTCUSD",1722727113490,0.01023,60611.0,60609.0,1.09721589]
["bitfinex","BTCUSD",1722727113699,0.01023,60611.0,60609.0,1.18621589]
["bitfinex","BTCUSD",1722727114317,0.01023,60611.0,60609.0,1.38620589]
["bitfinex","BTCUSD",1722727114796,0.01023,60611.0,60609.0,1.39420589]
["bitfinex","BTCUSD",1722727114977,0.01023,60611.0,60609.0,1.38620589]
["bitfinex","BTCUSD",1722727115286,1e-08,60611.0,60610.0,1.127641]
["bitfinex","BTCUSD",1722727115495,0.01023,60614.0,60613.0,0.533665]
["bitfinex","BTCUSD",1722727115496,3e-08,60614.0,60613.0,0.533665]
["bitfinex","BTCUSD",1722727115702,0.0093,60627.0,60618.0,0.506902]
["bitfinex","BTCUSD",1722727115904,0.0093,60627.0,60618.0,1.09831389]
["bitfinex","BTCUSD",1722727116213,1e-08,60619.0,60618.0,1.39627489]
["bitfinex","BTCUSD",1722727116427,1e-08,60622.0,60621.0,0.315675]
["bitfinex","BTCUSD",1722727116555,0.0093,60627.0,60626.0,0.526835]
["bitfinex","BTCUSD",1722727116748,0.00205286,60630.0,60629.0,0.308887]
["bitfinex","BTCUSD",1722727117004,0.0093,60644.0,60641.0,0.098942]
["bitfinex","BTCUSD",1722727117203,0.0093,60644.0,60631.0,0.4684]
["bitfinex","BTCUSD",1722727117411,0.0093,60644.0,60639.0,0.098945]
["bitfinex","BTCUSD",1722727117583,0.13410244,60644.0,60637.0,0.098948]
["bitfinex","BTCUSD",1722727117783,0.1081,60641.0,60631.0,0.4684]
["bitfinex","BTCUSD",1722727117994,0.0905,60640.0,60631.0,0.4684]
["bitfinex","BTCUSD",1722727118623,0.197892,60639.0,60631.0,0.567358]
["bitfinex","BTCUSD",1722727118878,0.197893,60639.0,60631.0,0.567358]
["bitfinex","BTCUSD",1722727119078,0.098949,60637.0,60631.0,0.567358]
["bitfinex","BTCUSD",1722727119290,0.098949,60637.0,60631.0,0.4684]
["bitfinex","BTCUSD",1722727119493,0.1986,60635.0,60622.0,0.4684]
["bitfinex","BTCUSD",1722727119693,0.1986,60635.0,60623.0,0.1]
["bitfinex","BTCUSD",1722727120037,0.098958,60632.0,60623.0,0.297944]
["bitfinex","BTCUSD",1722727120214,0.098959,60631.0,60629.0,0.005]
["bitfinex","BTCUSD",1722727120364,0.29756,60630.0,60629.0,0.005]
["bitfinex","BTCUSD",1722727120570,0.1986,60630.0,60629.0,0.005]
["bitfinex","BTCUSD",1722727120982,0.29756,60630.0,60629.0,0.005]
["bitfinex","BTCUSD",1722727121291,0.693402,60630.0,60629.0,0.005]
["bitfinex","BTCUSD",1722727121657,0.197931,60627.0,60622.0,0.4684]
["bitfinex","BTCUSD",1722727121863,0.1986,60630.0,60622.0,0.4684]
["bitfinex","BTCUSD",1722727121864,0.189472,60623.0,60622.0,0.4684]
["bitfinex","BTCUSD",1722727122332,0.41328859,60623.0,60622.0,0.4684]
["bitfinex","BTCUSD",1722727122542,0.21534459,60623.0,60622.0,0.4684]
["bitfinex","BTCUSD",1722727122737,0.098975,60622.0,60615.0,0.098984]
["bitfinex","BTCUSD",1722727123315,0.11637259,60623.0,60616.0,0.098983]
["bitfinex","BTCUSD",1722727123514,0.11637259,60623.0,60617.0,0.09898]
["bitfinex","BTCUSD",1722727123716,0.21534459,60623.0,60622.0,0.002]
["bitfinex","BTCUSD",1722727124060,0.21534459,60623.0,60622.0,0.001]
["bitfinex","BTCUSD",1722727124732,0.41328859,60623.0,60622.0,0.001]
["bitfinex","BTCUSD",1722727124932,0.52138859,60623.0,60622.0,0.001]
["bitfinex","BTCUSD",1722727125150,0.098977,60620.0,60613.0,0.098988]
["bitfinex","BTCUSD",1722727125308,0.098974,60622.0,60615.0,0.100984]
["bitfinex","BTCUSD",1722727125686,0.197948,60622.0,60615.0,0.004]
["bitfinex","BTCUSD",1722727125888,0.098979,60619.0,60615.0,0.002]
["bitfinex","BTCUSD",1722727126071,0.098979,60619.0,60614.0,0.08291805]
["bitfinex","BTCUSD",1722727126841,0.0905,60622.0,60615.0,0.002]
["bitfinex","BTCUSD",1722727127084,0.01884664,60630.0,60615.0,0.007]
["bitfinex","BTCUSD",1722727127085,0.49555,60616.0,60615.0,0.007]
["bitfinex","BTCUSD",1722727127233,0.693517,60616.0,60615.0,0.005]
["bitfinex","BTCUSD",1722727127647,1.06293715,60616.0,60615.0,0.005]
["bitfinex","BTCUSD",1722727128059,0.891484,60616.0,60615.0,0.005]
["bitfinex","BTCUSD",1722727128187,0.197988,60610.0,60600.0,0.18192705]
["bitfinex","BTCUSD",1722727128391,0.098998,60607.0,60601.0,0.099007]
["bitfinex","BTCUSD",1722727129224,0.02587954,60608.0,60602.0,0.099005]
["bitfinex","BTCUSD",1722727129575,0.02587954,60608.0,60603.0,0.099004]
["bitfinex","BTCUSD",1722727129802,0.02587954,60608.0,60607.0,0.18191605]
["bitfinex","BTCUSD",1722727130414,0.2045,60631.0,60608.0,0.2048]
["bitfinex","BTCUSD",1722727130611,0.098981,60618.0,60610.0,0.197986]
["bitfinex","BTCUSD",1722727130819,0.098981,60618.0,60611.0,0.26474189]
["bitfinex","BTCUSD",1722727131275,0.098981,60618.0,60606.0,0.197998]
["bitfinex","BTCUSD",1722727131276,0.2045,60617.0,60604.0,0.2048]
["bitfinex","BTCUSD",1722727131510,0.098994,60610.0,60604.0,0.1098]
["bitfinex","BTCUSD",1722727131953,0.098991,60612.0,60605.0,0.099]
["bitfinex","BTCUSD",1722727132171,0.098987,60614.0,60606.0,0.00329975]
["bitfinex","BTCUSD",1722727132379,0.098987,60614.0,60607.0,0.098997]
["bitfinex","BTCUSD",1722727132530,0.197969,60616.0,60607.0,0.098997]
["bitfinex","BTCUSD",1722727132531,0.197969,60616.0,60607.0,0.008]
["bitfinex","BTCUSD",1722727132742,0.0943,60617.0,60610.0,0.193993]
["bitfinex","BTCUSD",1722727132948,0.098984,60616.0,60610.0,0.193993]
["bitfinex","BTCUSD",1722727133147,0.098985,60615.0,60609.0,0.098995]
["bitfinex","BTCUSD",1722727133347,0.098983,60616.0,60610.0,0.098993]
["bitfinex","BTCUSD",1722727133561,0.193282,60617.0,60611.0,0.098991]
["bitfinex","BTCUSD",1722727133759,0.001,60616.0,60611.0,0.098991]
["bitfinex","BTCUSD",1722727134824,0.001,60616.0,60612.0,0.098989]
["bitfinex","BTCUSD",1722727134825,0.002,60616.0,60612.0,0.098989]
["bitfinex","BTCUSD",1722727134991,0.002,60616.0,60614.0,0.098986]
["bitfinex","BTCUSD",1722727135186,0.002,60616.0,60615.0,0.296955]
["bitfinex","BTCUSD",1722727135367,0.001,60616.0,60615.0,0.59322412]
["bitfinex","BTCUSD",1722727135567,0.098971,60624.0,60617.0,0.09898]
["bitfinex","BTCUSD",1722727135768,0.098971,60624.0,60618.0,0.00157439]
["bitfinex","BTCUSD",1722727136001,0.098971,60624.0,60618.0,0.10055439]
["bitfinex","BTCUSD",1722727136357,0.098971,60624.0,60618.0,0.09898]
["bitfinex","BTCUSD",1722727136572,0.098972,60623.0,60619.0,0.00157439]
["bitfinex","BTCUSD",1722727136777,0.098972,60624.0,60618.0,0.10055439]
["bitfinex","BTCUSD",1722727136974,0.098972,60624.0,60618.0,0.09898]
["bitfinex","BTCUSD",1722727137466,0.002,60624.0,60619.0,0.098978]
["bitfinex","BTCUSD",1722727137595,0.098969,60625.0,60619.0,0.098978]
["bitfinex","BTCUSD",1722727137803,0.2045,60628.0,60620.0,0.08291805]
["bitfinex","BTCUSD",1722727137804,0.02587394,60623.0,60620.0,0.08291805]
["bitfinex","BTCUSD",1722727138064,0.098968,60626.0,60620.0,0.08291805]
["bitfinex","BTCUSD",1722727138209,0.003,60624.0,60620.0,0.08291805]
["bitfinex","BTCUSD",1722727138406,0.003,60624.0,60621.0,0.00157439]
["bitfinex","BTCUSD",1722727138614,0.098965,60628.0,60622.0,0.208773]
["bitfinex","BTCUSD",1722727138805,0.00083,60630.0,60623.0,0.00157439]
["bitfinex","BTCUSD",1722727139006,0.003,60625.0,60623.0,0.10054539]
["bitfinex","BTCUSD",1722727139443,0.099791,60630.0,60624.0,0.09897]
["bitfinex","BTCUSD",1722727139694,0.00083,60630.0,60626.0,0.098966]
["bitfinex","BTCUSD",1722727139880,0.00083,60630.0,60627.0,0.098965]
["bitfinex","BTCUSD",1722727140015,0.00083,60630.0,60628.0,0.00157439]
["bitfinex","BTCUSD",1722727140229,0.099791,60630.0,60627.0,0.00157439]
["bitfinex","BTCUSD",1722727140423,0.099791,60630.0,60625.0,0.00157439]
["bitfinex","BTCUSD",1722727140825,0.00083,60630.0,60626.0,0.197934]
["bitfinex","BTCUSD",1722727141052,0.00283,60630.0,60627.0,0.00157439]
["bitfinex","BTCUSD",1722727141260,0.02670106,60630.0,60627.0,0.00157439]
["bitfinex","BTCUSD",1722727141485,0.02870106,60630.0,60627.0,0.00157439]
["bitfinex","BTCUSD",1722727141705,0.02870106,60630.0,60626.0,0.098966]
["bitfinex","BTCUSD",1722727141907,0.02870106,60630.0,60625.0,0.001]
["bitfinex","BTCUSD",1722727141908,0.03170106,60630.0,60627.0,0.00157439]
["bitfinex","BTCUSD",1722727142107,0.03170106,60630.0,60626.0,0.00157439]
["bitfinex","BTCUSD",1722727142511,0.101791,60630.0,60625.0,0.001]
["bitfinex","BTCUSD",1722727142748,0.102791,60630.0,60624.0,0.098969]
["bitfinex","BTCUSD",1722727142923,0.00383,60630.0,60625.0,0.098968]
["bitfinex","BTCUSD",1722727143129,0.002,60630.0,60629.0,0.03]
["bitfinex","BTCUSD",1722727143436,0.197912,60633.0,60629.0,0.03]
["bitfinex","BTCUSD",1722727143637,0.098956,60633.0,60632.0,0.02]
["bitfinex","BTCUSD",1722727143848,0.098962,60629.0,60628.0,0.01]
["bitfinex","BTCUSD",1722727144053,0.098962,60629.0,60628.0,0.03]
["bitfinex","BTCUSD",1722727144610,0.494812,60629.0,60628.0,0.01]
["bitfinex","BTCUSD",1722727144731,0.494812,60629.0,60628.0,0.03]
["bitfinex","BTCUSD",1722727144976,0.098959,60631.0,60630.0,0.03]
["bitfinex","BTCUSD",1722727145177,0.098956,60633.0,60630.0,0.03]
["bitfinex","BTCUSD",1722727145380,0.098956,60633.0,60625.0,0.0944]
["bitfinex","BTCUSD",1722727145381,0.197891,60640.0,60634.0,0.02]
["bitfinex","BTCUSD",1722727145621,0.296857,60635.0,60634.0,0.02]
["bitfinex","BTCUSD",1722727146227,0.585462,60635.0,60634.0,0.02]
["bitfinex","BTCUSD",1722727146653,0.08,60636.0,60625.0,0.0944]
["bitfinex","BTCUSD",1722727146654,0.0907,60639.0,60638.0,0.01]
["bitfinex","BTCUSD",1722727146870,0.0907,60639.0,60638.0,0.03]
["bitfinex","BTCUSD",1722727147012,0.0907,60639.0,60634.0,0.099953]
["bitfinex","BTCUSD",1722727147013,0.296821,60643.0,60642.0,0.01]
["bitfinex","BTCUSD",1722727147215,0.0907,60644.0,60642.0,0.01]
["bitfinex","BTCUSD",1722727147414,0.0907,60644.0,60635.0,0.1172]
["bitfinex","BTCUSD",1722727147415,0.098934,60646.0,60645.0,0.03]
["bitfinex","BTCUSD",1722727147617,0.098928,60650.0,60649.0,0.01]
["bitfinex","BTCUSD",1722727147837,0.46253489,60650.0,60649.0,0.01]
["bitfinex","BTCUSD",1722727148392,0.66039089,60650.0,60649.0,0.01]
["bitfinex","BTCUSD",1722727148651,0.296803,60646.0,60645.0,0.03]
["bitfinex","BTCUSD",1722727149426,0.3226679,60646.0,60645.0,0.03]
["bitfinex","BTCUSD",1722727149624,0.296803,60646.0,60645.0,0.01]
["bitfinex","BTCUSD",1722727149808,0.296803,60646.0,60645.0,0.011]
["bitfinex","BTCUSD",1722727150008,0.296803,60646.0,60645.0,0.031]
["bitfinex","BTCUSD",1722727150211,0.303803,60646.0,60645.0,0.032]
["bitfinex","BTCUSD",1722727151320,0.105934,60646.0,60645.0,0.032]
["bitfinex","BTCUSD",1722727151728,0.303803,60646.0,60645.0,0.032]
["bitfinex","BTCUSD",1722727153065,0.303803,60646.0,60645.0,0.002]
["bitfinex","BTCUSD",1722727153066,0.52753685,60646.0,60645.0,0.002]
["bitfinex","BTCUSD",1722727153245,1.03599189,60646.0,60645.0,0.002]
["bitfinex","BTCUSD",1722727153847,1.20736394,60646.0,60645.0,0.002]
["bitfinex","BTCUSD",1722727154248,1.40523294,60646.0,60645.0,0.002]
["bitfinex","BTCUSD",1722727154457,1.50523294,60646.0,60645.0,0.002]
["bitfinex","BTCUSD",1722727154663,1.50525073,60646.0,60645.0,0.002]
["bitfinex","BTCUSD",1722727154957,1.30738173,60646.0,60645.0,0.012]
["bitfinex","BTCUSD",1722727155185,1.02951273,60646.0,60645.0,0.002]
["bitfinex","BTCUSD",1722727155337,0.73164373,60646.0,60645.0,0.002]
["bitfinex","BTCUSD",1722727155544,0.007,60646.0,60645.0,0.032]
["bitfinex","BTCUSD",1722727155960,0.007,60646.0,60645.0,0.1499]
["bitfinex","BTCUSD",1722727156381,0.007,60646.0,60645.0,0.2454]
["bitfinex","BTCUSD",1722727156690,0.03286457,60646.0,60645.0,0.2454]
["bitfinex","BTCUSD",1722727157318,0.03286457,60646.0,60645.0,0.1499]
["bitfinex","BTCUSD",1722727157994,0.03286457,60646.0,60645.0,0.248836]
["bitfinex","BTCUSD",1722727158151,0.03286457,60646.0,60645.0,0.1499]
["bitfinex","BTCUSD",1722727158538,0.007,60646.0,60645.0,0.248836]
["bitfinex","BTCUSD",1722727158939,0.007,60646.0,60645.0,0.1499]
["bitfinex","BTCUSD",1722727159150,0.007,60646.0,60645.0,0.248836]
["bitfinex","BTCUSD",1722727159393,0.007,60646.0,60645.0,0.542208]
["bitfinex","BTCUSD",1722727159581,0.007,60646.0,60645.0,0.344336]
["bitfinex","BTCUSD",1722727159832,0.03286339,60646.0,60645.0,0.344336]
["bitfinex","BTCUSD",1722727161148,0.03286339,60646.0,60645.0,0.1499]
["bitfinex","BTCUSD",1722727161348,0.03286339,60646.0,60645.0,0.1399]
["bitfinex","BTCUSD",1722727161566,0.03286339,60646.0,60645.0,0.1499]
["bitfinex","BTCUSD",1722727162432,0.03286339,60646.0,60645.0,0.41115089]
["bitfinex","BTCUSD",1722727162681,0.0093,60664.0,60645.0,0.41115089]
["bitfinex","BTCUSD",1722727162682,0.197679,60705.0,60673.0,0.3]
["bitfinex","BTCUSD",1722727162916,0.04910244,60742.0,60725.0,0.01]
["bitfinex","BTCUSD",1722727163125,0.14721501,60759.0,60725.0,0.01]
["bitfinex","BTCUSD",1722727163126,0.065982,60758.0,60741.0,0.197558]
["bitfinex","BTCUSD",1722727163342,0.1,60796.0,60757.0,0.01]
["bitfinex","BTCUSD",1722727163551,0.67,60778.0,60776.0,0.00958608]
["bitfinex","BTCUSD",1722727163757,0.67,60778.0,60739.0,0.14895076]
["bitfinex","BTCUSD",1722727163758,0.1415,60773.0,60756.0,0.00958608]
["bitfinex","BTCUSD",1722727163981,0.1415,60773.0,60763.0,0.00958608]
["bitfinex","BTCUSD",1722727164195,0.67,60778.0,60748.0,0.197535]
["bitfinex","BTCUSD",1722727164196,0.67,60778.0,60764.0,0.50709439]
["bitfinex","BTCUSD",1722727164405,0.00041392,60786.0,60749.0,0.1]
["bitfinex","BTCUSD",1722727164406,0.08,60788.0,60774.0,0.00958608]
["bitfinex","BTCUSD",1722727164611,0.08,60788.0,60776.0,0.00958608]
["bitfinex","BTCUSD",1722727165498,0.08,60788.0,60782.0,0.00958608]
["bitfinex","BTCUSD",1722727165499,0.0934,60785.0,60782.0,0.00958608]
["bitfinex","BTCUSD",1722727165709,0.25915089,60785.0,60782.0,0.00958608]
["bitfinex","BTCUSD",1722727166132,0.16575089,60784.0,60782.0,0.00958608]
["bitfinex","BTCUSD",1722727166349,0.16575089,60784.0,60775.0,0.00958608]
["bitfinex","BTCUSD",1722727166550,0.16575089,60784.0,60778.0,0.00958608]
["bitfinex","BTCUSD",1722727166756,0.0934,60785.0,60784.0,0.00958608]
["bitfinex","BTCUSD",1722727167023,0.0934,60785.0,60782.0,0.001]
["bitfinex","BTCUSD",1722727167024,0.45229089,60785.0,60782.0,0.001]
["bitfinex","BTCUSD",1722727167242,0.45229089,60785.0,60771.0,0.00958608]
["bitfinex","BTCUSD",1722727167243,0.16575089,60784.0,60771.0,0.00958608]
["bitfinex","BTCUSD",1722727167457,0.098711,60783.0,60782.0,0.001]
["bitfinex","BTCUSD",1722727167699,0.46317389,60783.0,60776.0,0.001]
["bitfinex","BTCUSD",1722727167907,0.098721,60777.0,60770.0,0.00958608]
["bitfinex","BTCUSD",1722727168116,0.16575089,60776.0,60773.0,0.00958608]
["bitfinex","BTCUSD",1722727168533,0.16575089,60776.0,60769.0,0.08291805]
["bitfinex","BTCUSD",1722727168534,0.0934,60785.0,60776.0,0.00958608]
["bitfinex","BTCUSD",1722727168742,0.16575089,60784.0,60776.0,0.00958608]
["bitfinex","BTCUSD",1722727168979,0.16575089,60784.0,60769.0,0.08291805]
["bitfinex","BTCUSD",1722727168980,0.00083,60783.0,60780.0,0.01]
["bitfinex","BTCUSD",1722727169186,0.16575089,60782.0,60778.0,0.02958608]
["bitfinex","BTCUSD",1722727169590,0.16575089,60782.0,60778.0,0.00958608]
["bitfinex","BTCUSD",1722727169807,0.00083,60783.0,60782.0,0.02958608]
["bitfinex","BTCUSD",1722727170758,0.00083,60783.0,60782.0,0.12829908]
["bitfinex","BTCUSD",1722727170966,0.00083,60783.0,60782.0,0.52315108]
["bitfinex","BTCUSD",1722727171162,0.00083,60783.0,60782.0,0.98632797]
["bitfinex","BTCUSD",1722727171578,0.00083,60783.0,60782.0,0.98932797]
["bitfinex","BTCUSD",1722727172168,0.00083,60783.0,60782.0,0.99932797]
["bitfinex","BTCUSD",1722727172362,0.00083,60783.0,60782.0,1.21675397]
["bitfinex","BTCUSD",1722727172567,0.2049,60821.0,60807.0,0.32560308]
["bitfinex","BTCUSD",1722727172867,0.0934,60821.0,60807.0,0.52294808]
["bitfinex","BTCUSD",1722727173477,0.0934,60821.0,60807.0,0.72029308]
["bitfinex","BTCUSD",1722727174071,0.1115,60831.0,60807.0,0.72029308]
["bitfinex","BTCUSD",1722727174072,0.1115,60831.0,60807.0,1.09404397]
["bitfinex","BTCUSD",1722727174221,0.0934,60832.0,60807.0,1.19404397]
["bitfinex","BTCUSD",1722727174553,0.0934,60832.0,60807.0,1.19104397]
["bitfinex","BTCUSD",1722727175427,0.0934,60832.0,60807.0,1.18904397]
["bitfinex","BTCUSD",1722727175634,0.0934,60832.0,60807.0,1.19904397]
["bitfinex","BTCUSD",1722727175968,0.0934,60832.0,60807.0,1.19804397]
["bitfinex","BTCUSD",1722727176170,0.0934,60832.0,60807.0,1.40938897]
["bitfinex","BTCUSD",1722727176371,0.1,60859.0,60833.0,0.01]
["bitfinex","BTCUSD",1722727176594,0.1,60859.0,60837.0,0.01]
["bitfinex","BTCUSD",1722727176595,0.16575089,60839.0,60837.0,0.01]
["bitfinex","BTCUSD",1722727176819,0.16575089,60839.0,60838.0,0.00157439]
["bitfinex","BTCUSD",1722727177075,0.16575089,60839.0,60836.0,0.01]
["bitfinex","BTCUSD",1722727177279,0.16575089,60839.0,60837.0,0.01]
["bitfinex","BTCUSD",1722727177607,0.16575089,60839.0,60833.0,0.02]
["bitfinex","BTCUSD",1722727177608,0.1758,60838.0,60833.0,0.001]
["bitfinex","BTCUSD",1722727177812,0.295887,60834.0,60833.0,0.001]
["bitfinex","BTCUSD",1722727178014,0.46163789,60834.0,60833.0,0.001]
["bitfinex","BTCUSD",1722727178207,0.68189589,60834.0,60833.0,0.001]
["bitfinex","BTCUSD",1722727179254,0.48205789,60834.0,60830.0,0.01]
["bitfinex","BTCUSD",1722727179469,0.42446894,60831.0,60814.0,0.01]
["bitfinex","BTCUSD",1722727179670,0.42446894,60831.0,60810.0,0.50750831]
["bitfinex","BTCUSD",1722727179671,0.1758,60823.0,60810.0,0.50750831]
["bitfinex","BTCUSD",1722727179840,0.16575089,60822.0,60814.0,0.01]
["bitfinex","BTCUSD",1722727180056,0.16575089,60822.0,60821.0,0.01]
["bitfinex","BTCUSD",1722727180237,0.16575089,60822.0,60814.0,0.01]
["bitfinex","BTCUSD",1722727180422,0.16575089,60822.0,60812.0,0.01]
["bitfinex","BTCUSD",1722727180625,0.098658,60817.0,60812.0,0.02]
["bitfinex","BTCUSD",1722727180857,0.16575089,60816.0,60814.0,0.001]
["bitfinex","BTCUSD",1722727181182,0.16575089,60816.0,60815.0,0.01]
["bitfinex","BTCUSD",1722727181389,0.16575089,60816.0,60811.0,0.03]
["bitfinex","BTCUSD",1722727181390,0.098662,60814.0,60811.0,0.03]
["bitfinex","BTCUSD",1722727181605,0.36306689,60816.0,60810.0,0.01]
["bitfinex","BTCUSD",1722727181606,0.19732,60815.0,60810.0,0.01]
["bitfinex","BTCUSD",1722727181812,0.19732,60815.0,60810.0,0.02]
["bitfinex","BTCUSD",1722727181813,0.16575089,60815.0,60810.0,0.02]
["bitfinex","BTCUSD",1722727182027,0.16575089,60815.0,60812.0,0.01]
["bitfinex","BTCUSD",1722727182230,0.16575089,60815.0,60810.0,0.02]
["bitfinex","BTCUSD",1722727182231,0.098664,60813.0,60810.0,0.01]
["bitfinex","BTCUSD",1722727182439,0.36307189,60815.0,60810.0,0.03]
["bitfinex","BTCUSD",1722727182646,0.098663,60813.0,60810.0,0.01]
["bitfinex","BTCUSD",1722727182864,0.16575089,60815.0,60813.0,0.0023274]
["bitfinex","BTCUSD",1722727183086,0.16342349,60815.0,60814.0,0.001]
["bitfinex","BTCUSD",1722727183293,0.16342349,60815.0,60814.0,0.01]
["bitfinex","BTCUSD",1722727183497,0.26208349,60815.0,60813.0,0.0123274]
["bitfinex","BTCUSD",1722727183629,0.17442349,60815.0,60814.0,0.011]
["bitfinex","BTCUSD",1722727183838,0.17442349,60815.0,60814.0,0.001]
["bitfinex","BTCUSD",1722727183839,0.011,60815.0,60814.0,0.001]
["bitfinex","BTCUSD",1722727184039,0.011,60815.0,60814.0,0.031]
["bitfinex","BTCUSD",1722727184429,0.011,60815.0,60814.0,0.03]
["bitfinex","BTCUSD",1722727184632,0.021,60815.0,60814.0,0.031]
["bitfinex","BTCUSD",1722727184784,0.032,60815.0,60814.0,0.031]
["bitfinex","BTCUSD",1722727186123,0.01,60815.0,60814.0,0.031]
["bitfinex","BTCUSD",1722727186337,0.01,60815.0,60814.0,0.011]
["bitfinex","BTCUSD",1722727186580,0.01,60815.0,60814.0,0.031]
["bitfinex","BTCUSD",1722727186762,0.02,60815.0,60814.0,0.011]
["bitfinex","BTCUSD",1722727187173,0.02,60815.0,60814.0,0.031]
["bitfinex","BTCUSD",1722727187582,0.02,60815.0,60814.0,0.001]
["bitfinex","BTCUSD",1722727187782,0.315978,60815.0,60814.0,0.001]
["bitfinex","BTCUSD",1722727188034,0.315978,60815.0,60797.0,0.306075]
["bitfinex","BTCUSD",1722727188035,0.098717,60780.0,60770.0,0.00157439]
["bitfinex","BTCUSD",1722727188239,0.0959,60782.0,60766.0,0.49750831]
["bitfinex","BTCUSD",1722727188240,0.1758,60772.0,60766.0,0.49750831]
["bitfinex","BTCUSD",1722727188441,0.1758,60767.0,60742.0,0.0932]
["bitfinex","BTCUSD",1722727188644,0.1758,60753.0,60748.0,0.49750831]
["bitfinex","BTCUSD",1722727188849,0.1758,60753.0,60738.0,0.1244]
["bitfinex","BTCUSD",1722727188850,0.1758,60760.0,60740.0,0.02]
["bitfinex","BTCUSD",1722727189199,0.1758,60753.0,60738.0,0.02]
["bitfinex","BTCUSD",1722727189421,0.1758,60753.0,60731.0,0.08291805]
["bitfinex","BTCUSD",1722727189624,0.1758,60753.0,60728.0,0.19036]
["bitfinex","BTCUSD",1722727189625,0.16575089,60752.0,60729.0,0.08291805]
["bitfinex","BTCUSD",1722727189800,0.16575089,60752.0,60730.0,0.16575089]
["bitfinex","BTCUSD",1722727190004,0.098779,60742.0,60730.0,0.16575089]
["bitfinex","BTCUSD",1722727190230,0.098772,60746.0,60730.0,0.16575089]
["bitfinex","BTCUSD",1722727190443,0.098771,60747.0,60732.0,0.098794]
["bitfinex","BTCUSD",1722727190604,0.098773,60745.0,60731.0,0.099794]
["bitfinex","BTCUSD",1722727190807,0.008,60753.0,60742.0,0.02]
["bitfinex","BTCUSD",1722727191053,0.008,60753.0,60746.0,0.02]
["bitfinex","BTCUSD",1722727191226,0.008,60753.0,60744.0,0.02]
["bitfinex","BTCUSD",1722727191227,0.098764,60751.0,60744.0,0.02]
["bitfinex","BTCUSD",1722727191406,0.014,60752.0,60750.0,0.01]
["bitfinex","BTCUSD",1722727191589,0.014,60752.0,60751.0,0.02]
["bitfinex","BTCUSD",1722727192644,0.207447,60776.0,60756.0,0.01]
["bitfinex","BTCUSD",1722727192645,0.197497,60761.0,60756.0,0.01]
["bitfinex","BTCUSD",1722727192896,0.098757,60755.0,60754.0,0.02]
["bitfinex","BTCUSD",1722727193307,0.197505,60758.0,60751.0,0.001]
["bitfinex","BTCUSD",1722727193515,0.01,60752.0,60751.0,0.001]
["bitfinex","BTCUSD",1722727194099,0.09876,60753.0,60752.0,0.02]
["bitfinex","BTCUSD",1722727194703,0.16575089,60758.0,60736.0,0.08291805]
["bitfinex","BTCUSD",1722727194901,0.16575089,60758.0,60729.0,0.28051505]
["bitfinex","BTCUSD",1722727194902,0.16575089,60757.0,60737.0,0.24866894]
["bitfinex","BTCUSD",1722727195107,0.16575089,60757.0,60744.0,0.02]
["bitfinex","BTCUSD",1722727195303,0.16575089,60757.0,60743.0,0.02]
["bitfinex","BTCUSD",1722727195477,0.098762,60752.0,60751.0,0.002]
["bitfinex","BTCUSD",1722727195684,0.296286,60752.0,60751.0,0.002]
["bitfinex","BTCUSD",1722727196118,0.09877,60747.0,60746.0,0.02]
["bitfinex","BTCUSD",1722727196521,0.17475089,60757.0,60744.0,0.001]
["bitfinex","BTCUSD",1722727196522,0.197534,60749.0,60744.0,0.001]
["bitfinex","BTCUSD",1722727196696,0.29632,60745.0,60744.0,0.001]
["bitfinex","BTCUSD",1722727196898,0.19756,60741.0,60734.0,0.4684]
["bitfinex","BTCUSD",1722727197202,0.197506,60758.0,60741.0,0.02]
["bitfinex","BTCUSD",1722727197203,0.197556,60742.0,60741.0,0.02]
["bitfinex","BTCUSD",1722727197403,0.16575089,60751.0,60730.0,0.26575089]
["bitfinex","BTCUSD",1722727197635,0.29631,60747.0,60746.0,0.003]
["bitfinex","BTCUSD",1722727197805,0.49385,60747.0,60746.0,0.003]
["bitfinex","BTCUSD",1722727198034,0.098768,60748.0,60746.0,0.003]
["bitfinex","BTCUSD",1722727198236,0.098767,60749.0,60746.0,0.003]
["bitfinex","BTCUSD",1722727198442,0.200526,60752.0,60746.0,0.023]
["bitfinex","BTCUSD",1722727198612,0.09877,60747.0,60746.0,0.023]
["bitfinex","BTCUSD",1722727198819,0.09877,60747.0,60746.0,0.003]
["bitfinex","BTCUSD",1722727199020,0.09877,60747.0,60746.0,0.005]
["bitfinex","BTCUSD",1722727199573,0.09877,60747.0,60737.0,0.10207859]
["bitfinex","BTCUSD",1722727199776,0.09877,60747.0,60746.0,0.002]
["bitfinex","BTCUSD",1722727199939,0.197526,60752.0,60746.0,0.002]
["bitfinex","BTCUSD",1722727199940,0.098763,60752.0,60750.0,0.02]
["bitfinex","BTCUSD",1722727200144,0.1,60764.0,60746.0,0.002]
["bitfinex","BTCUSD",1722727200341,0.29631,60747.0,60746.0,0.002]
["bitfinex","BTCUSD",1722727200582,0.09876,60754.0,60746.0,0.005]
["bitfinex","BTCUSD",1722727200786,0.075959,60776.0,60746.0,0.005]
["bitfinex","BTCUSD",1722727200787,0.49750831,60773.0,60757.0,0.197507]
["bitfinex","BTCUSD",1722727200998,0.49750831,60773.0,60771.0,0.02]
["bitfinex","BTCUSD",1722727201358,0.49750831,60773.0,60757.0,0.197507]
["bitfinex","BTCUSD",1722727201359,0.49750831,60773.0,60757.0,0.02]
["bitfinex","BTCUSD",1722727201559,0.16575089,60772.0,60761.0,0.02]
["bitfinex","BTCUSD",1722727201773,0.296236,60762.0,60761.0,0.02]
["bitfinex","BTCUSD",1722727201981,0.16575089,60772.0,60762.0,0.02]
["bitfinex","BTCUSD",1722727202176,0.16575089,60772.0,60768.0,0.01]
["bitfinex","BTCUSD",1722727202177,0.296204,60769.0,60768.0,0.01]
["bitfinex","BTCUSD",1722727202316,0.46195489,60769.0,60768.0,0.01]
["bitfinex","BTCUSD",1722727202513,0.098747,60761.0,60760.0,0.02]
["bitfinex","BTCUSD",1722727202715,0.098747,60761.0,60753.0,0.1]
["bitfinex","BTCUSD",1722727202716,0.098758,60754.0,60753.0,0.02]
["bitfinex","BTCUSD",1722727202913,0.16575089,60768.0,60760.0,0.02]
["bitfinex","BTCUSD",1722727203182,0.197475,60767.0,60761.0,0.02]
["bitfinex","BTCUSD",1722727203387,0.197475,60767.0,60750.0,0.0932]
["bitfinex","BTCUSD",1722727203388,0.296242,60761.0,60760.0,0.02]
["bitfinex","BTCUSD",1722727203589,0.098744,60763.0,60762.0,0.01]
["bitfinex","BTCUSD",1722727203720,0.197501,60760.0,60753.0,0.02]
["bitfinex","BTCUSD",1722727204085,0.197501,60760.0,60759.0,0.02]
["bitfinex","BTCUSD",1722727204086,0.098749,60760.0,60759.0,0.02]
["bitfinex","BTCUSD",1722727204496,0.003,60768.0,60750.0,0.0932]
["bitfinex","BTCUSD",1722727204497,0.16531443,60818.0,60760.0,0.02]
["bitfinex","BTCUSD",1722727204725,0.16531443,60818.0,60750.0,0.0932]
["bitfinex","BTCUSD",1722727204726,0.1162,60761.0,60743.0,0.8838]
["bitfinex","BTCUSD",1722727204855,0.197501,60759.0,60750.0,0.02]
["bitfinex","BTCUSD",1722727205062,0.098759,60754.0,60750.0,0.01]
["bitfinex","BTCUSD",1722727205262,0.197509,60757.0,60749.0,0.02]
["bitfinex","BTCUSD",1722727205263,0.098755,60757.0,60749.0,0.02]
["bitfinex","BTCUSD",1722727205533,0.08291805,60818.0,60763.0,0.01]
["bitfinex","BTCUSD",1722727205534,0.1162,60771.0,60763.0,0.01]
["bitfinex","BTCUSD",1722727205726,0.1162,60771.0,60762.0,0.003]
["bitfinex","BTCUSD",1722727205727,0.49750831,60766.0,60762.0,0.003]
["bitfinex","BTCUSD",1722727205923,0.16575089,60770.0,60762.0,0.003]
["bitfinex","BTCUSD",1722727205924,0.098744,60763.0,60762.0,0.003]
["bitfinex","BTCUSD",1722727206200,0.1162,60778.0,60769.0,0.01]
["bitfinex","BTCUSD",1722727206403,0.1162,60778.0,60764.0,0.098742]
["bitfinex","BTCUSD",1722727206404,0.1162,60778.0,60773.0,0.01]
["bitfinex","BTCUSD",1722727206604,0.1162,60778.0,60774.0,0.01]
["bitfinex","BTCUSD",1722727206810,0.02581604,60776.0,60774.0,0.01]
["bitfinex","BTCUSD",1722727207016,0.16575089,60775.0,60765.0,0.00157439]
["bitfinex","BTCUSD",1722727207227,0.098741,60765.0,60764.0,0.01]
["bitfinex","BTCUSD",1722727207435,0.296223,60765.0,60764.0,0.01]
["bitfinex","BTCUSD",1722727208051,0.098741,60765.0,60764.0,0.01]
["bitfinex","BTCUSD",1722727208272,0.12455832,60765.0,60764.0,0.01]
["bitfinex","BTCUSD",1722727208482,0.098741,60765.0,60764.0,0.01]
["bitfinex","BTCUSD",1722727208687,0.002,60766.0,60764.0,0.01]
["bitfinex","BTCUSD",1722727208893,0.296223,60765.0,60764.0,0.01]
["bitfinex","BTCUSD",1722727209099,0.098749,60760.0,60759.0,0.02157439]
["bitfinex","BTCUSD",1722727209300,0.100741,60765.0,60764.0,0.01]
["bitfinex","BTCUSD",1722727209431,0.197485,60764.0,60759.0,0.02157439]
["bitfinex","BTCUSD",1722727209627,0.098746,60762.0,60759.0,0.02157439]
["bitfinex","BTCUSD",1722727209830,0.19749,60763.0,60759.0,0.02]
["bitfinex","BTCUSD",1722727209831,0.098747,60761.0,60759.0,0.02]
["bitfinex","BTCUSD",1722727210365,0.197483,60765.0,60763.0,0.01]
["bitfinex","BTCUSD",1722727210711,0.197483,60765.0,60764.0,0.02]
["bitfinex","BTCUSD",1722727210712,0.002,60765.0,60764.0,0.02]
["bitfinex","BTCUSD",1722727211342,0.002,60765.0,60764.0,0.02157439]
["bitfinex","BTCUSD",1722727211537,0.003,60765.0,60764.0,0.02]
["bitfinex","BTCUSD",1722727211741,0.001,60765.0,60764.0,0.02157439]
["bitfinex","BTCUSD",1722727211945,0.001,60765.0,60764.0,0.02]
["bitfinex","BTCUSD",1722727212168,0.09873,60772.0,60767.0,0.02]
["bitfinex","BTCUSD",1722727212382,0.09873,60772.0,60771.0,0.01]
["bitfinex","BTCUSD",1722727212585,0.098727,60774.0,60773.0,0.01]
["bitfinex","BTCUSD",1722727212761,0.197449,60776.0,60775.0,0.01]
["bitfinex","BTCUSD",1722727212963,0.098729,60773.0,60767.0,0.02]
["bitfinex","BTCUSD",1722727213187,0.1759,60782.0,60768.0,0.00157439]
["bitfinex","BTCUSD",1722727213469,0.098742,60764.0,60763.0,0.02]
["bitfinex","BTCUSD",1722727213881,0.1759,60775.0,60757.0,0.02]
["bitfinex","BTCUSD",1722727214117,0.18875089,60774.0,60759.0,0.02]
["bitfinex","BTCUSD",1722727214315,0.18875089,60774.0,60755.0,0.1]
["bitfinex","BTCUSD",1722727214316,0.098743,60764.0,60763.0,0.01]
["bitfinex","BTCUSD",1722727214783,0.098747,60761.0,60760.0,0.02]
["bitfinex","BTCUSD",1722727214988,0.296242,60761.0,60760.0,0.02]
["bitfinex","BTCUSD",1722727215187,0.22330418,60764.0,60751.0,0.08291805]
["bitfinex","BTCUSD",1722727215188,0.02581918,60764.0,60763.0,0.01]
["bitfinex","BTCUSD",1722727215605,0.02581918,60764.0,60760.0,0.02]
["bitfinex","BTCUSD",1722727215804,0.02581918,60764.0,60751.0,0.08291805]
["bitfinex","BTCUSD",1722727215805,0.02581918,60764.0,60763.0,0.01]
["bitfinex","BTCUSD",1722727216204,0.12456118,60764.0,60762.0,0.01]
["bitfinex","BTCUSD",1722727216410,0.12456118,60764.0,60760.0,0.02]
["bitfinex","BTCUSD",1722727216558,0.12456118,60764.0,60762.0,0.01]
["bitfinex","BTCUSD",1722727217032,0.12456118,60764.0,60760.0,0.01]
["bitfinex","BTCUSD",1722727217033,0.098744,60763.0,60760.0,0.01]
["bitfinex","BTCUSD",1722727217201,0.098752,60758.0,60757.0,0.01]
["bitfinex","BTCUSD",1722727217403,0.098747,60761.0,60760.0,0.01]
["bitfinex","BTCUSD",1722727217611,0.02581918,60764.0,60763.0,0.01]
["bitfinex","BTCUSD",1722727217978,0.02581918,60764.0,60762.0,0.01]
["bitfinex","BTCUSD",1722727217979,0.02581918,60764.0,60760.0,0.01]
["bitfinex","BTCUSD",1722727218189,0.02581918,60764.0,60757.0,0.01]
["bitfinex","BTCUSD",1722727218190,0.098749,60760.0,60757.0,0.01]
["bitfinex","BTCUSD",1722727218398,0.02581918,60764.0,60760.0,0.02]
["bitfinex","BTCUSD",1722727218598,0.098747,60762.0,60759.0,0.01]
["bitfinex","BTCUSD",1722727218821,0.098747,60762.0,60756.0,0.02]
["bitfinex","BTCUSD",1722727219393,0.098747,60761.0,60757.0,0.004]
["bitfinex","BTCUSD",1722727219560,0.098747,60761.0,60757.0,0.024]
["bitfinex","BTCUSD",1722727219770,0.098749,60760.0,60759.0,0.002]
["bitfinex","BTCUSD",1722727219972,0.098747,60761.0,60759.0,0.02]
["bitfinex","BTCUSD",1722727220190,0.098747,60761.0,60759.0,0.01]
["bitfinex","BTCUSD",1722727220329,0.098747,60761.0,60757.0,0.024]
["bitfinex","BTCUSD",1722727220530,0.197492,60762.0,60757.0,0.004]
["bitfinex","BTCUSD",1722727220779,0.296244,60761.0,60756.0,0.02]
["bitfinex","BTCUSD",1722727220975,0.098749,60760.0,60756.0,0.022]
["bitfinex","BTCUSD",1722727221177,0.16575089,60759.0,60756.0,0.002]
["bitfinex","BTCUSD",1722727221383,0.296262,60757.0,60756.0,0.002]
["bitfinex","BTCUSD",1722727221591,0.197514,60755.0,60750.0,0.01]
["bitfinex","BTCUSD",1722727221791,0.1416,60767.0,60759.0,0.01]
["bitfinex","BTCUSD",1722727222217,0.16575089,60766.0,60760.0,0.01]
["bitfinex","BTCUSD",1722727222440,0.16575089,60766.0,60760.0,0.08291805]
["bitfinex","BTCUSD",1722727222441,0.02581871,60766.0,60760.0,0.08291805]
["bitfinex","BTCUSD",1722727222675,0.02581871,60766.0,60748.0,0.08291805]
["bitfinex","BTCUSD",1722727222676,0.098762,60752.0,60748.0,0.08291805]
["bitfinex","BTCUSD",1722727222907,0.16575089,60765.0,60759.0,0.005]
["bitfinex","BTCUSD",1722727223140,0.098758,60755.0,60750.0,0.02]
["bitfinex","BTCUSD",1722727223389,0.16575089,60765.0,60749.0,0.00157439]
["bitfinex","BTCUSD",1722727223644,0.098757,60755.0,60754.0,0.01]
["bitfinex","BTCUSD",1722727223866,0.197511,60757.0,60750.0,0.02]
["bitfinex","BTCUSD",1722727223867,0.098761,60753.0,60750.0,0.02]
["bitfinex","BTCUSD",1722727224096,0.098761,60753.0,60752.0,0.02]
["bitfinex","BTCUSD",1722727224362,0.098759,60754.0,60752.0,0.02]
["bitfinex","BTCUSD",1722727224589,0.098756,60756.0,60748.0,0.08291805]
["bitfinex","BTCUSD",1722727224853,0.098755,60757.0,60750.0,0.02]
["bitfinex","BTCUSD",1722727225068,0.098755,60757.0,60749.0,0.001]
["bitfinex","BTCUSD",1722727225069,0.16575089,60764.0,60753.0,0.02]
["bitfinex","BTCUSD",1722727225321,0.098755,60757.0,60756.0,0.01]
["bitfinex","BTCUSD",1722727225600,0.197504,60759.0,60753.0,0.01]
["bitfinex","BTCUSD",1722727225601,0.098751,60759.0,60758.0,0.01]
["bitfinex","BTCUSD",1722727225855,0.197486,60764.0,60754.0,0.02]
["bitfinex","BTCUSD",1722727226119,0.2759,60773.0,60749.0,0.00254744]
["bitfinex","BTCUSD",1722727226120,0.197495,60761.0,60749.0,0.16729833]
["bitfinex","BTCUSD",1722727226361,0.16575089,60768.0,60752.0,0.007]
["bitfinex","BTCUSD",1722727226572,0.197516,60755.0,60748.0,0.00157439]
["bitfinex","BTCUSD",1722727226770,0.1759,60766.0,60742.0,0.239877]
["bitfinex","BTCUSD",1722727226771,0.098759,60754.0,60742.0,0.239877]
["bitfinex","BTCUSD",1722727226986,0.098759,60754.0,60746.0,0.08291805]
["bitfinex","BTCUSD",1722727227192,0.098756,60756.0,60748.0,0.002]
["bitfinex","BTCUSD",1722727227408,0.098754,60757.0,60748.0,0.002]
["bitfinex","BTCUSD",1722727227616,0.197496,60761.0,60746.0,0.10291805]
["bitfinex","BTCUSD",1722727227617,0.098757,60755.0,60746.0,0.10291805]
["bitfinex","BTCUSD",1722727227784,0.197508,60757.0,60747.0,0.02]
["bitfinex","BTCUSD",1722727227994,0.197508,60757.0,60746.0,0.08291805]
["bitfinex","BTCUSD",1722727228194,0.199498,60761.0,60754.0,0.02]
["bitfinex","BTCUSD",1722727228195,0.098755,60756.0,60754.0,0.02]
["bitfinex","BTCUSD",1722727228444,0.002,60761.0,60754.0,0.02]
["bitfinex","BTCUSD",1722727228656,0.002,60761.0,60757.0,0.02]
["bitfinex","BTCUSD",1722727228827,0.002,60761.0,60752.0,0.02]
["bitfinex","BTCUSD",1722727229028,0.002,60761.0,60754.0,0.02]
["bitfinex","BTCUSD",1722727229029,0.098749,60760.0,60754.0,0.02]
["bitfinex","BTCUSD",1722727229240,0.098749,60760.0,60757.0,0.02]
["bitfinex","BTCUSD",1722727230251,0.098749,60760.0,60758.0,0.02]
["bitfinex","BTCUSD",1722727230454,0.002,60761.0,60760.0,0.02]
["bitfinex","BTCUSD",1722727231090,0.098737,60768.0,60767.0,0.01]
["bitfinex","BTCUSD",1722727231221,0.19747,60769.0,60758.0,0.02]
["bitfinex","BTCUSD",1722727231401,0.02581841,60761.0,60757.0,0.02]
["bitfinex","BTCUSD",1722727231605,0.02581841,60761.0,60752.0,0.098761]
["bitfinex","BTCUSD",1722727231606,0.02581841,60761.0,60760.0,0.02]
["bitfinex","BTCUSD",1722727231850,0.19747,60769.0,60759.0,0.02]
["bitfinex","BTCUSD",1722727231851,0.01224309,60760.0,60759.0,0.02]
["bitfinex","BTCUSD",1722727232050,0.098738,60767.0,60763.0,0.02]
["bitfinex","BTCUSD",1722727232264,0.197465,60770.0,60769.0,0.01]
["bitfinex","BTCUSD",1722727232469,0.197465,60770.0,60764.0,0.01]
["bitfinex","BTCUSD",1722727232470,0.197465,60770.0,60765.0,0.01]
["bitfinex","BTCUSD",1722727232860,0.520944,60777.0,60770.0,0.01]
["bitfinex","BTCUSD",1722727232861,0.098731,60771.0,60770.0,0.01]
["bitfinex","BTCUSD",1722727233237,0.197444,60777.0,60772.0,0.01]
["bitfinex","BTCUSD",1722727233238,0.098728,60773.0,60772.0,0.01]
["bitfinex","BTCUSD",1722727234272,0.098729,60772.0,60768.0,0.02]
["bitfinex","BTCUSD",1722727234480,0.098729,60772.0,60771.0,0.01]
["bitfinex","BTCUSD",1722727234679,0.098735,60769.0,60765.0,0.00157439]
["bitfinex","BTCUSD",1722727234827,0.098735,60769.0,60763.0,0.04928729]
["bitfinex","BTCUSD",1722727235446,0.098743,60764.0,60759.0,0.000913]
["bitfinex","BTCUSD",1722727235643,0.098743,60764.0,60762.0,0.00157439]
["bitfinex","BTCUSD",1722727235885,0.16575089,60771.0,60759.0,0.000913]
["bitfinex","BTCUSD",1722727236084,0.098743,60764.0,60763.0,0.011]
["bitfinex","BTCUSD",1722727236284,0.098745,60762.0,60761.0,0.01]
["bitfinex","BTCUSD",1722727236486,0.098745,60762.0,60760.0,0.02]
["bitfinex","BTCUSD",1722727236888,0.296227,60764.0,60763.0,0.01]
["bitfinex","BTCUSD",1722727237061,0.296227,60764.0,60763.0,0.011]
["bitfinex","BTCUSD",1722727237062,0.098742,60764.0,60763.0,0.011]
["bitfinex","BTCUSD",1722727237230,0.100742,60764.0,60763.0,0.011]
["bitfinex","BTCUSD",1722727237420,0.100742,60764.0,60763.0,0.01]
["bitfinex","BTCUSD",1722727238084,0.098749,60760.0,60759.0,0.000913]
["bitfinex","BTCUSD",1722727238745,0.098748,60761.0,60759.0,0.000913]
["bitfinex","BTCUSD",1722727238954,0.197492,60762.0,60761.0,0.01]
["bitfinex","BTCUSD",1722727238955,0.296239,60762.0,60761.0,0.01]
["bitfinex","BTCUSD",1722727239109,0.098747,60762.0,60761.0,0.01]
["bitfinex","BTCUSD",1722727239714,0.098745,60763.0,60762.0,0.01]
["bitfinex","BTCUSD",1722727239924,0.098749,60760.0,60759.0,0.000913]
["bitfinex","BTCUSD",1722727240125,0.001,60762.0,60759.0,0.000913]
["bitfinex","BTCUSD",1722727240354,0.098747,60762.0,60759.0,0.000913]
["bitfinex","BTCUSD",1722727240523,0.098747,60761.0,60759.0,0.000913]
["bitfinex","BTCUSD",1722727240938,0.197485,60764.0,60759.0,0.000913]
["bitfinex","BTCUSD",1722727241137,0.002,60763.0,60762.0,0.02]
["bitfinex","BTCUSD",1722727241521,0.296184,60773.0,60772.0,0.01]
["bitfinex","BTCUSD",1722727241723,0.197461,60772.0,60761.0,0.02157439]
["bitfinex","BTCUSD",1722727241975,0.1162,60774.0,60761.0,0.02157439]
["bitfinex","BTCUSD",1722727241976,0.197471,60769.0,60761.0,0.02]
["bitfinex","BTCUSD",1722727242123,0.197471,60769.0,60767.0,0.01]
["bitfinex","BTCUSD",1722727242124,0.11044752,60768.0,60767.0,0.01]
["bitfinex","BTCUSD",1722727242343,0.01171152,60768.0,60767.0,0.01]
["bitfinex","BTCUSD",1722727242543,0.197461,60772.0,60762.0,0.02]
["bitfinex","BTCUSD",1722727242745,0.098736,60768.0,60767.0,0.01]
["bitfinex","BTCUSD",1722727242948,0.098737,60767.0,60764.0,0.02]
["bitfinex","BTCUSD",1722727243155,0.01169643,60766.0,60762.0,0.02]
["bitfinex","BTCUSD",1722727243375,0.002,60763.0,60762.0,0.02]
["bitfinex","BTCUSD",1722727243575,0.01367379,60763.0,60762.0,0.02]
["bitfinex","BTCUSD",1722727243952,0.01167379,60763.0,60762.0,0.02]
["bitfinex","BTCUSD",1722727244329,0.004,60767.0,60766.0,0.01]
["bitfinex","BTCUSD",1722727244727,0.01570398,60767.0,60766.0,0.01]
["bitfinex","BTCUSD",1722727244947,0.004,60767.0,60766.0,0.01]
["bitfinex","BTCUSD",1722727245352,0.01570398,60767.0,60766.0,0.01]
["bitfinex","BTCUSD",1722727245566,0.01370398,60767.0,60762.0,0.02]
["bitfinex","BTCUSD",1722727245777,0.19748,60766.0,60762.0,0.01]
["bitfinex","BTCUSD",1722727245978,0.098744,60764.0,60762.0,0.01]
["bitfinex","BTCUSD",1722727246201,0.01171158,60763.0,60761.0,0.01]
["bitfinex","BTCUSD",1722727246617,0.01171158,60763.0,60762.0,0.01]
["bitfinex","BTCUSD",1722727246618,0.098744,60763.0,60762.0,0.01]
["bitfinex","BTCUSD",1722727247198,0.12456186,60763.0,60762.0,0.01]
["bitfinex","BTCUSD",1722727247399,0.098745,60762.0,60761.0,0.01]
["bitfinex","BTCUSD",1722727247600,0.02581786,60763.0,60762.0,0.01]
["bitfinex","BTCUSD",1722727247800,0.02781786,60763.0,60762.0,0.01]
["bitfinex","BTCUSD",1722727247977,0.02981786,60763.0,60762.0,0.02]
["bitfinex","BTCUSD",1722727248160,0.02781786,60763.0,60762.0,0.02]
["bitfinex","BTCUSD",1722727248563,0.002,60763.0,60762.0,0.02]
["bitfinex","BTCUSD",1722727249843,0.002,60763.0,60759.0,0.000913]
["bitfinex","BTCUSD",1722727250044,0.002,60763.0,60762.0,0.246645]
["bitfinex","BTCUSD",1722727250216,0.098724,60776.0,60770.0,0.02]
["bitfinex","BTCUSD",1722727250419,0.098723,60776.0,60770.0,0.02]
["bitfinex","BTCUSD",1722727250587,0.296175,60775.0,60770.0,0.02]
["bitfinex","BTCUSD",1722727250783,0.098726,60774.0,60770.0,0.02]
["bitfinex","BTCUSD",1722727251252,0.19745,60775.0,60766.0,0.02]
["bitfinex","BTCUSD",1722727251456,0.098728,60773.0,60770.0,0.02]
["bitfinex","BTCUSD",1722727252061,0.098728,60773.0,60770.0,0.021]
["bitfinex","BTCUSD",1722727252262,0.098728,60773.0,60772.0,0.01]
["bitfinex","BTCUSD",1722727252645,0.002,60774.0,60773.0,0.01]
["bitfinex","BTCUSD",1722727253025,0.100726,60774.0,60773.0,0.01]
["bitfinex","BTCUSD",1722727253243,0.098726,60774.0,60773.0,0.01]
["bitfinex","BTCUSD",1722727253470,0.098728,60773.0,60768.0,0.02]
["bitfinex","BTCUSD",1722727253677,0.100728,60773.0,60770.0,0.001]
["bitfinex","BTCUSD",1722727254011,0.102728,60773.0,60770.0,0.002]
["bitfinex","BTCUSD",1722727254208,0.098728,60773.0,60770.0,0.02]
["bitfinex","BTCUSD",1722727254414,0.098728,60773.0,60772.0,0.01]
["bitfinex","BTCUSD",1722727254619,0.098728,60773.0,60763.0,0.00157439]
["bitfinex","BTCUSD",1722727255017,0.098728,60773.0,60772.0,0.01]
["bitfinex","BTCUSD",1722727255444,0.100728,60773.0,60770.0,0.001]
["bitfinex","BTCUSD",1722727255599,0.02781531,60773.0,60772.0,0.01]
["bitfinex","BTCUSD",1722727256115,0.12654331,60773.0,60770.0,0.021]
["bitfinex","BTCUSD",1722727256333,0.12654331,60773.0,60770.0,0.001]
["bitfinex","BTCUSD",1722727256535,0.12654331,60773.0,60770.0,0.021]
["bitfinex","BTCUSD",1722727256732,0.098726,60775.0,60771.0,0.00157439]
["bitfinex","BTCUSD",1722727256936,0.098727,60774.0,60773.0,0.01]
["bitfinex","BTCUSD",1722727257135,0.197447,60776.0,60770.0,0.01]
["bitfinex","BTCUSD",1722727257136,0.098724,60776.0,60775.0,0.01]
["bitfinex","BTCUSD",1722727257559,0.098721,60778.0,60777.0,0.01]
["bitfinex","BTCUSD",1722727257758,0.29616,60778.0,60777.0,0.01]
["bitfinex","BTCUSD",1722727258186,0.197443,60777.0,60773.0,0.011]
["bitfinex","BTCUSD",1722727258388,0.100723,60776.0,60775.0,0.001]
["bitfinex","BTCUSD",1722727258593,0.098724,60775.0,60774.0,0.01]
["bitfinex","BTCUSD",1722727258789,0.002,60776.0,60774.0,0.01]
["bitfinex","BTCUSD",1722727258995,0.100723,60776.0,60775.0,0.01]
["bitfinex","BTCUSD",1722727260225,0.098724,60775.0,60774.0,0.01]
["bitfinex","BTCUSD",1722727260382,0.100723,60776.0,60774.0,0.01]
["bitfinex","BTCUSD",1722727260566,0.098723,60776.0,60775.0,0.01]
["bitfinex","BTCUSD",1722727260763,0.04931465,60783.0,60782.0,0.098713]
["bitfinex","BTCUSD",1722727260983,0.12,60790.0,60781.0,0.02]
["bitfinex","BTCUSD",1722727261162,0.12,60790.0,60785.0,0.01]
["bitfinex","BTCUSD",1722727261374,0.098702,60789.0,60788.0,0.01]
["bitfinex","BTCUSD",1722727261572,0.098702,60789.0,60787.0,0.01]
["bitfinex","BTCUSD",1722727261573,0.098703,60788.0,60787.0,0.01]
["bitfinex","BTCUSD",1722727262051,0.098703,60788.0,60786.0,0.01]
["bitfinex","BTCUSD",1722727262269,0.098703,60788.0,60787.0,0.01]
["bitfinex","BTCUSD",1722727262698,0.098705,60787.0,60786.0,0.01]
["bitfinex","BTCUSD",1722727262900,0.098705,60787.0,60783.0,0.02]
["bitfinex","BTCUSD",1722727263075,0.098705,60787.0,60785.0,0.01]
["bitfinex","BTCUSD",1722727263687,0.098705,60787.0,60783.0,0.01]
["bitfinex","BTCUSD",1722727263688,0.098705,60787.0,60784.0,0.01]
["bitfinex","BTCUSD",1722727263890,0.098705,60787.0,60786.0,0.01]
["bitfinex","BTCUSD",1722727264460,0.112705,60787.0,60786.0,0.01]
["bitfinex","BTCUSD",1722727264665,0.098718,60779.0,60778.0,0.00157439]
["bitfinex","BTCUSD",1722727265036,0.35565089,60787.0,60783.0,0.01]
["bitfinex","BTCUSD",1722727265037,0.19742,60784.0,60783.0,0.01]
["bitfinex","BTCUSD",1722727265312,0.1899,60787.0,60786.0,0.01]
["bitfinex","BTCUSD",1722727265313,0.014,60787.0,60786.0,0.01]
["bitfinex","BTCUSD",1722727265530,0.098704,60788.0,60786.0,0.01]
["bitfinex","BTCUSD",1722727265816,0.1974,60791.0,60789.0,0.01]
["bitfinex","BTCUSD",1722727266024,0.08291805,60790.0,60786.0,0.001]
["bitfinex","BTCUSD",1722727266270,0.493525,60787.0,60786.0,0.001]
["bitfinex","BTCUSD",1722727266476,0.65927589,60787.0,60786.0,0.001]
["bitfinex","BTCUSD",1722727266623,0.68227589,60787.0,60786.0,0.001]
["bitfinex","BTCUSD",1722727267231,0.82297589,60787.0,60786.0,0.001]
["bitfinex","BTCUSD",1722727267615,0.82297589,60787.0,60784.0,0.01]
["bitfinex","BTCUSD",1722727267865,0.098713,60782.0,60781.0,0.01]
["bitfinex","BTCUSD",1722727268078,0.296139,60782.0,60781.0,0.01]
["bitfinex","BTCUSD",1722727268622,0.098712,60783.0,60781.0,0.01]
["bitfinex","BTCUSD",1722727268823,0.19742,60784.0,60783.0,0.01]
["bitfinex","BTCUSD",1722727269029,0.296119,60786.0,60785.0,0.01]
["bitfinex","BTCUSD",1722727269256,0.013,60787.0,60785.0,0.01]
["bitfinex","BTCUSD",1722727269483,0.013,60787.0,60786.0,0.01]
["bitfinex","BTCUSD",1722727269943,0.03880835,60787.0,60785.0,0.01]
["bitfinex","BTCUSD",1722727270151,0.03880835,60787.0,60786.0,0.31635089]
["bitfinex","BTCUSD",1722727270358,0.03880835,60787.0,60786.0,0.99280094]
["bitfinex","BTCUSD",1722727270359,0.013,60787.0,60786.0,0.99280094]
["bitfinex","BTCUSD",1722727270565,0.013,60787.0,60786.0,1.29010222]
["bitfinex","BTCUSD",1722727270772,0.013,60787.0,60786.0,0.49623625]
["bitfinex","BTCUSD",1722727270995,0.013,60787.0,60786.0,0.41635089]
["bitfinex","BTCUSD",1722727271211,0.013,60787.0,60786.0,0.39635089]
["bitfinex","BTCUSD",1722727271384,0.027,60787.0,60786.0,0.1306]
["bitfinex","BTCUSD",1722727271606,0.014,60787.0,60786.0,0.1506]
["bitfinex","BTCUSD",1722727271817,0.014,60787.0,60783.0,0.02]
["bitfinex","BTCUSD",1722727271986,0.00749853,60787.0,60783.0,0.02]
["bitfinex","BTCUSD",1722727272187,0.10620353,60787.0,60786.0,0.003]
["bitfinex","BTCUSD",1722727272589,0.10620353,60787.0,60786.0,0.005]
["bitfinex","BTCUSD",1722727272920,0.00749853,60787.0,60786.0,0.02]
["bitfinex","BTCUSD",1722727273130,0.00749853,60787.0,60785.0,0.02]
["bitfinex","BTCUSD",1722727273344,0.09871,60784.0,60783.0,0.001]
["bitfinex","BTCUSD",1722727273487,0.09871,60784.0,60781.0,0.02]
["bitfinex","BTCUSD",1722727273741,0.10622538,60784.0,60783.0,0.01]
["bitfinex","BTCUSD",1722727274109,0.00751538,60784.0,60783.0,0.01]
["bitfinex","BTCUSD",1722727274308,0.00751538,60784.0,60783.0,0.02]
["bitfinex","BTCUSD",1722727274509,0.00751538,60784.0,60783.0,0.01]
["bitfinex","BTCUSD",1722727274709,0.098713,60782.0,60781.0,0.013]
["bitfinex","BTCUSD",1722727274908,0.296139,60782.0,60781.0,0.023]
["bitfinex","BTCUSD",1722727275112,0.1061178,60782.0,60781.0,0.023]
["bitfinex","BTCUSD",1722727275330,0.1061178,60782.0,60781.0,0.02]
["bitfinex","BTCUSD",1722727275527,0.0074048,60782.0,60781.0,0.02]
["bitfinex","BTCUSD",1722727275728,0.09871,60784.0,60781.0,0.02]
["bitfinex","BTCUSD",1722727275930,0.09871,60784.0,60783.0,0.02]
["bitfinex","BTCUSD",1722727276557,0.197412,60787.0,60783.0,0.02]
["bitfinex","BTCUSD",1722727276558,0.098709,60785.0,60784.0,0.01]
["bitfinex","BTCUSD",1722727277378,0.1407,60791.0,60784.0,0.01]
["bitfinex","BTCUSD",1722727277578,0.098708,60785.0,60784.0,0.01]
["bitfinex","BTCUSD",1722727277937,0.098708,60785.0,60784.0,0.012]
["bitfinex","BTCUSD",1722727279168,0.296125,60785.0,60784.0,0.012]
["bitfinex","BTCUSD",1722727279409,0.296125,60785.0,60784.0,0.005]
["bitfinex","BTCUSD",1722727279759,0.493542,60785.0,60784.0,0.005]
["bitfinex","BTCUSD",1722727280127,0.1225,60795.0,60784.0,0.005]
["bitfinex","BTCUSD",1722727280350,0.098705,60787.0,60786.0,0.01]
["bitfinex","BTCUSD",1722727280753,0.493542,60785.0,60784.0,0.004]
["bitfinex","BTCUSD",1722727280953,0.79999289,60785.0,60784.0,0.004]
["bitfinex","BTCUSD",1722727281158,0.79999289,60785.0,60784.0,0.003]
["bitfinex","BTCUSD",1722727281159,1.02040989,60785.0,60784.0,0.003]
["bitfinex","BTCUSD",1722727281397,1.02040989,60785.0,60784.0,0.004]
["bitfinex","BTCUSD",1722727281648,1.04622049,60785.0,60784.0,0.004]
["bitfinex","BTCUSD",1722727281858,1.04622049,60785.0,60784.0,0.001]
["bitfinex","BTCUSD",1722727282048,1.25463749,60785.0,60784.0,0.002]
["bitfinex","BTCUSD",1722727282247,1.40336692,60785.0,60784.0,0.002]
["bitfinex","BTCUSD",1722727282667,1.45260112,60785.0,60784.0,0.002]
["bitfinex","BTCUSD",1722727282878,1.40336692,60785.0,60784.0,0.001]
["bitfinex","BTCUSD",1722727283291,1.79311812,60785.0,60784.0,0.002]
["bitfinex","BTCUSD",1722727283507,1.89311812,60785.0,60784.0,0.002]
["bitfinex","BTCUSD",1722727283713,1.88111812,60785.0,60784.0,0.001]
["bitfinex","BTCUSD",1722727283865,1.68370112,60785.0,60784.0,0.001]
["bitfinex","BTCUSD",1722727284066,1.69570112,60785.0,60784.0,0.002]
["bitfinex","BTCUSD",1722727284653,1.69572672,60785.0,60784.0,0.002]
["bitfinex","BTCUSD",1722727284850,0.38392483,60785.0,60784.0,0.002]
["bitfinex","BTCUSD",1722727285059,0.51068649,60785.0,60784.0,0.002]
["bitfinex","BTCUSD",1722727285263,0.9882867,60785.0,60784.0,0.002]
["bitfinex","BTCUSD",1722727285513,1.09276338,60785.0,60784.0,0.002]
["bitfinex","BTCUSD",1722727285711,1.46407009,60785.0,60784.0,0.002]
["bitfinex","BTCUSD",1722727285914,1.48869999,60785.0,60784.0,0.002]
["bitfinex","BTCUSD",1722727286115,1.66269999,60785.0,60784.0,0.002]
["bitfinex","BTCUSD",1722727286330,1.68569999,60785.0,60784.0,0.002]
["bitfinex","BTCUSD",1722727286936,1.4827037,60785.0,60784.0,0.002]
["bitfinex","BTCUSD",1722727287150,0.197443,60777.0,60756.0,0.1642]
["bitfinex","BTCUSD",1722727287371,0.098749,60760.0,60759.0,0.020913]
["bitfinex","BTCUSD",1722727287789,0.098745,60763.0,60762.0,0.02]
["bitfinex","BTCUSD",1722727288190,0.19748,60766.0,60765.0,0.01]
["bitfinex","BTCUSD",1722727288393,0.493699,60766.0,60765.0,0.01]
["bitfinex","BTCUSD",1722727288523,0.098749,60760.0,60759.0,0.020913]
["bitfinex","BTCUSD",1722727288732,0.098749,60760.0,60759.0,0.001913]
["bitfinex","BTCUSD",1722727288733,0.104749,60760.0,60759.0,0.001913]
["bitfinex","BTCUSD",1722727288983,0.104749,60760.0,60759.0,0.021913]
["bitfinex","BTCUSD",1722727289187,0.296241,60762.0,60761.0,0.01]
["bitfinex","BTCUSD",1722727290182,0.197464,60771.0,60766.0,0.01]
["bitfinex","BTCUSD",1722727290183,0.296215,60767.0,60766.0,0.01]
["bitfinex","BTCUSD",1722727290382,0.296215,60767.0,60762.0,0.01]
["bitfinex","BTCUSD",1722727290383,0.296227,60764.0,60763.0,0.01]
["bitfinex","BTCUSD",1722727291146,0.32204427,60764.0,60763.0,0.01]
["bitfinex","BTCUSD",1722727291319,0.006,60760.0,60759.0,0.020913]
["bitfinex","BTCUSD",1722727291521,0.104749,60760.0,60759.0,0.020913]
["bitfinex","BTCUSD",1722727291722,0.197485,60764.0,60761.0,0.02]
["bitfinex","BTCUSD",1722727291723,0.098747,60762.0,60761.0,0.02]
["bitfinex","BTCUSD",1722727293220,0.106747,60762.0,60761.0,0.02]
["bitfinex","BTCUSD",1722727293683,0.114747,60762.0,60761.0,0.02]
["bitfinex","BTCUSD",1722727293886,0.312238,60762.0,60761.0,0.02]
["bitfinex","BTCUSD",1722727294096,0.098748,60761.0,60759.0,0.000913]
["bitfinex","BTCUSD",1722727294305,0.098748,60761.0,60760.0,0.02]
["bitfinex","BTCUSD",1722727295211,0.016,60762.0,60759.0,0.000913]
["bitfinex","BTCUSD",1722727295212,0.1407,60764.0,60759.0,0.000913]
["bitfinex","BTCUSD",1722727295394,0.098749,60760.0,60759.0,0.000913]
["bitfinex","BTCUSD",1722727295596,0.296247,60760.0,60759.0,0.000913]
["bitfinex","BTCUSD",1722727296042,0.296247,60760.0,60759.0,0.010913]
["bitfinex","BTCUSD",1722727296358,0.098749,60760.0,60759.0,0.010913]
["bitfinex","BTCUSD",1722727296804,0.006,60760.0,60759.0,0.010913]
["bitfinex","BTCUSD",1722727297080,0.104749,60760.0,60759.0,0.010913]
["bitfinex","BTCUSD",1722727297284,0.006,60760.0,60759.0,0.010913]
["bitfinex","BTCUSD",1722727297508,0.302247,60760.0,60759.0,0.000913]
["bitfinex","BTCUSD",1722727298054,0.504745,60760.0,60759.0,0.000913]
["bitfinex","BTCUSD",1722727298877,0.51956404,60760.0,60759.0,0.010913]
["bitfinex","BTCUSD",1722727299081,0.493745,60760.0,60759.0,0.010913]
["bitfinex","BTCUSD",1722727299286,0.512745,60760.0,60759.0,0.012913]
["bitfinex","BTCUSD",1722727299618,0.512745,60760.0,60759.0,0.011913]
["bitfinex","BTCUSD",1722727299914,0.509745,60760.0,60759.0,0.011913]
["bitfinex","BTCUSD",1722727300117,0.520745,60760.0,60759.0,0.012913]
["bitfinex","BTCUSD",1722727300554,0.707243,60760.0,60759.0,0.001913]
["bitfinex","BTCUSD",1722727300911,0.509745,60760.0,60759.0,0.011913]
["bitfinex","BTCUSD",1722727301083,0.493745,60760.0,60759.0,0.010913]
["bitfinex","BTCUSD",1722727301550,0.309247,60760.0,60759.0,0.011913]
["bitfinex","BTCUSD",1722727301744,0.013,60760.0,60759.0,0.020913]
["bitfinex","BTCUSD",1722727301937,0.025,60760.0,60759.0,0.021913]
["bitfinex","BTCUSD",1722727302131,0.039,60760.0,60759.0,0.021913]
["bitfinex","BTCUSD",1722727302373,0.039,60760.0,60759.0,0.020913]
["bitfinex","BTCUSD",1722727302374,0.027,60760.0,60759.0,0.020913]
["bitfinex","BTCUSD",1722727302551,0.02581869,60760.0,60759.0,0.020913]
["bitfinex","BTCUSD",1722727302753,0.05381869,60760.0,60759.0,0.021913]
["bitfinex","BTCUSD",1722727303161,0.03981869,60760.0,60759.0,0.020913]
["bitfinex","BTCUSD",1722727303584,0.014,60760.0,60759.0,0.020913]
["bitfinex","BTCUSD",1722727303717,0.014,60760.0,60759.0,0.021913]
["bitfinex","BTCUSD",1722727303718,0.028,60760.0,60759.0,0.021913]
["bitfinex","BTCUSD",1722727304543,0.028,60760.0,60759.0,0.327713]
["bitfinex","BTCUSD",1722727304744,0.028,60760.0,60759.0,0.59221389]
["bitfinex","BTCUSD",1722727304944,0.028,60760.0,60759.0,0.49246389]
["bitfinex","BTCUSD",1722727304945,0.014,60760.0,60759.0,0.49246389]
["bitfinex","BTCUSD",1722727305148,0.019,60760.0,60759.0,0.59221389]
["bitfinex","BTCUSD",1722727305343,0.033,60760.0,60759.0,0.49446389]
["bitfinex","BTCUSD",1722727305577,0.005,60760.0,60759.0,0.49346389]
["bitfinex","BTCUSD",1722727305778,0.09873,60772.0,60771.0,0.01]
["bitfinex","BTCUSD",1722727306483,0.2049615,60774.0,60773.0,0.01]
["bitfinex","BTCUSD",1722727306644,0.3036875,60774.0,60773.0,0.01]
["bitfinex","BTCUSD",1722727306851,0.32950204,60774.0,60773.0,0.01]
["bitfinex","BTCUSD",1722727307260,0.3036875,60774.0,60773.0,0.01]
["bitfinex","BTCUSD",1722727307484,0.0075075,60774.0,60773.0,0.01]
["bitfinex","BTCUSD",1722727307687,0.098723,60776.0,60775.0,0.01]
["bitfinex","BTCUSD",1722727309099,0.112723,60776.0,60775.0,0.011]
["bitfinex","BTCUSD",1722727309654,0.126723,60776.0,60775.0,0.012]
["bitfinex","BTCUSD",1722727310525,0.05381336,60776.0,60775.0,0.012]
["bitfinex","BTCUSD",1722727310925,0.028,60776.0,60775.0,0.022]
["bitfinex","BTCUSD",1722727311125,0.028,60776.0,60775.0,0.318173]
["bitfinex","BTCUSD",1722727311328,0.028,60776.0,60775.0,0.120724]
["bitfinex","BTCUSD",1722727311788,0.028,60776.0,60775.0,0.56684194]
["bitfinex","BTCUSD",1722727312340,0.014,60776.0,60775.0,0.56584194]
["bitfinex","BTCUSD",1722727312597,0.00083,60785.0,60784.0,0.02]
["bitfinex","BTCUSD",1722727313494,0.197386,60795.0,60784.0,0.02]
["bitfinex","BTCUSD",1722727313694,0.197386,60795.0,60789.0,0.01]
["bitfinex","BTCUSD",1722727313897,0.098696,60793.0,60790.0,0.00157439]
["bitfinex","BTCUSD",1722727314129,0.296073,60796.0,60795.0,0.01]
["bitfinex","BTCUSD",1722727314512,0.32187926,60796.0,60795.0,0.01]
["bitfinex","BTCUSD",1722727314895,0.098693,60794.0,60793.0,0.01]
["bitfinex","BTCUSD",1722727315321,0.098696,60793.0,60791.0,0.01]
["bitfinex","BTCUSD",1722727315647,0.098693,60795.0,60794.0,0.01]
["bitfinex","BTCUSD",1722727316067,0.098693,60795.0,60778.0,0.197438]
["bitfinex","BTCUSD",1722727316068,0.098694,60794.0,60781.0,0.00157439]
["bitfinex","BTCUSD",1722727316276,0.098695,60793.0,60789.0,0.011]
["bitfinex","BTCUSD",1722727316475,0.098697,60792.0,60789.0,0.011]
["bitfinex","BTCUSD",1722727316693,0.011,60795.0,60792.0,0.01]
["bitfinex","BTCUSD",1722727316906,0.098693,60794.0,60793.0,0.01]
["bitfinex","BTCUSD",1722727317110,0.098693,60794.0,60789.0,0.001]
["bitfinex","BTCUSD",1722727317320,0.098696,60793.0,60791.0,0.01]
["bitfinex","BTCUSD",1722727317491,0.098697,60792.0,60790.0,0.01]
["bitfinex","BTCUSD",1722727317696,0.098696,60793.0,60792.0,0.01]
["bitfinex","BTCUSD",1722727317901,0.011,60795.0,60794.0,0.01]
["bitfinex","BTCUSD",1722727318097,0.46181789,60797.0,60796.0,0.01]
["bitfinex","BTCUSD",1722727318278,0.58481789,60797.0,60796.0,0.01]
["bitfinex","BTCUSD",1722727318476,0.58481789,60797.0,60793.0,0.01]
["bitfinex","BTCUSD",1722727318477,0.098693,60794.0,60793.0,0.01]
["bitfinex","BTCUSD",1722727318678,0.41193412,60797.0,60793.0,0.01]
["bitfinex","BTCUSD",1722727318877,0.107693,60794.0,60793.0,0.01]
["bitfinex","BTCUSD",1722727319315,0.098693,60794.0,60793.0,0.01]
["bitfinex","BTCUSD",1722727319547,0.29608,60794.0,60793.0,0.01]
["bitfinex","BTCUSD",1722727319886,0.098693,60794.0,60793.0,0.011]
["bitfinex","BTCUSD",1722727320442,0.098695,60794.0,60789.0,0.02]
["bitfinex","BTCUSD",1722727320700,0.098695,60794.0,60767.0,0.08291805]
["bitfinex","BTCUSD",1722727320701,0.082256,60786.0,60785.0,0.02]
["bitfinex","BTCUSD",1722727320895,0.082256,60786.0,60785.0,0.01]
["bitfinex","BTCUSD",1722727320896,0.1407,60786.0,60785.0,0.01]
["bitfinex","BTCUSD",1722727321116,0.1407,60792.0,60791.0,0.01]
["bitfinex","BTCUSD",1722727321307,0.30645089,60792.0,60785.0,0.01]
["bitfinex","BTCUSD",1722727321507,0.246778,60783.0,60782.0,0.01]
["bitfinex","BTCUSD",1722727321726,0.082259,60783.0,60782.0,0.01]
["bitfinex","BTCUSD",1722727322548,0.10806815,60783.0,60782.0,0.01]
["bitfinex","BTCUSD",1722727323059,0.082259,60783.0,60782.0,0.01]
["bitfinex","BTCUSD",1722727323400,0.086259,60783.0,60782.0,0.01]
["bitfinex","BTCUSD",1722727324615,0.250778,60783.0,60782.0,0.01]
["bitfinex","BTCUSD",1722727325110,0.252778,60783.0,60782.0,0.01]
["bitfinex","BTCUSD",1722727325416,0.246783,60782.0,60781.0,0.01]
["bitfinex","BTCUSD",1722727325819,0.006,60783.0,60777.0,0.01]
["bitfinex","BTCUSD",1722727325820,0.246799,60778.0,60777.0,0.01]
["bitfinex","BTCUSD",1722727326076,0.082266,60778.0,60777.0,0.01]
["bitfinex","BTCUSD",1722727326239,0.246799,60778.0,60777.0,0.01]
["bitfinex","BTCUSD",1722727326441,0.27261004,60778.0,60777.0,0.01]
["bitfinex","BTCUSD",1722727327361,0.164535,60777.0,60773.0,0.01]
["bitfinex","BTCUSD",1722727327563,0.246816,60774.0,60773.0,0.01]
["bitfinex","BTCUSD",1722727328330,0.082272,60774.0,60773.0,0.01]
["bitfinex","BTCUSD",1722727329943,0.00733729,60779.0,60778.0,0.01]
["bitfinex","BTCUSD",1722727330150,0.2477803,60789.0,60788.0,0.01]
["bitfinex","BTCUSD",1722727330151,0.04918687,60789.0,60788.0,0.01]
["bitfinex","BTCUSD",1722727330366,0.082249,60791.0,60790.0,0.01]
["bitfinex","BTCUSD",1722727330588,0.08962073,60791.0,60790.0,0.01]
["bitfinex","BTCUSD",1722727330777,0.11542878,60791.0,60790.0,0.01]
["bitfinex","BTCUSD",1722727331315,0.08962073,60791.0,60790.0,0.01]
["bitfinex","BTCUSD",1722727331452,0.10362073,60791.0,60790.0,0.01]
["bitfinex","BTCUSD",1722727331862,0.164486,60796.0,60790.0,0.01]
["bitfinex","BTCUSD",1722727332088,0.082248,60792.0,60791.0,0.01157439]
["bitfinex","BTCUSD",1722727332274,0.24799289,60796.0,60795.0,0.01]
["bitfinex","BTCUSD",1722727332638,0.27099289,60796.0,60795.0,0.01]
["bitfinex","BTCUSD",1722727333001,0.00750353,60797.0,60796.0,0.01]
["bitfinex","BTCUSD",1722727333242,0.00083,60798.0,60797.0,0.01]
["bitfinex","BTCUSD",1722727333846,0.083069,60798.0,60797.0,0.01]
["bitfinex","BTCUSD",1722727334107,0.165309,60798.0,60795.0,0.01]
["bitfinex","BTCUSD",1722727334273,0.082241,60797.0,60796.0,0.00157439]
["bitfinex","BTCUSD",1722727334482,0.082241,60797.0,60796.0,0.01157439]
["bitfinex","BTCUSD",1722727334720,0.082241,60797.0,60796.0,0.01]
["bitfinex","BTCUSD",1722727335449,0.083241,60797.0,60796.0,0.011]
["bitfinex","BTCUSD",1722727335658,0.097241,60797.0,60796.0,0.011]
["bitfinex","BTCUSD",1722727335878,0.097241,60797.0,60796.0,0.001]
["bitfinex","BTCUSD",1722727336084,0.261722,60797.0,60796.0,0.001]
["bitfinex","BTCUSD",1722727336520,0.261722,60797.0,60796.0,0.011]
["bitfinex","BTCUSD",1722727336722,0.097241,60797.0,60796.0,0.011]
["bitfinex","BTCUSD",1722727336949,0.015,60797.0,60796.0,0.011]
["bitfinex","BTCUSD",1722727338215,0.12304461,60797.0,60796.0,0.011]
["bitfinex","BTCUSD",1722727338834,0.04080461,60797.0,60796.0,0.011]
["bitfinex","BTCUSD",1722727339475,0.015,60797.0,60796.0,0.011]
["bitfinex","BTCUSD",1722727339897,0.015,60797.0,60796.0,0.1849]
["bitfinex","BTCUSD",1722727340982,0.001,60797.0,60796.0,0.1849]
["bitfinex","BTCUSD",1722727341138,0.015,60797.0,60796.0,0.1849]
["bitfinex","BTCUSD",1722727341306,0.015,60797.0,60796.0,0.1839]
["bitfinex","BTCUSD",1722727341307,0.014,60797.0,60796.0,0.1839]
["bitfinex","BTCUSD",1722727341502,0.024,60797.0,60796.0,0.1849]
["bitfinex","BTCUSD",1722727341708,0.01,60797.0,60796.0,0.1849]
["bitfinex","BTCUSD",1722727341959,0.021,60797.0,60796.0,0.1849]
["bitfinex","BTCUSD",1722727342318,0.021,60797.0,60796.0,0.43289289]
["bitfinex","BTCUSD",1722727342612,0.021,60797.0,60796.0,0.1849]
["bitfinex","BTCUSD",1722727342825,0.04680252,60797.0,60796.0,0.1849]
["bitfinex","BTCUSD",1722727343025,0.50522976,60817.0,60807.0,0.01]
["bitfinex","BTCUSD",1722727343026,0.082226,60808.0,60807.0,0.01]
["bitfinex","BTCUSD",1722727343225,0.246678,60808.0,60807.0,0.01]
["bitfinex","BTCUSD",1722727343438,0.082226,60808.0,60807.0,0.01]
["bitfinex","BTCUSD",1722727343617,0.246678,60808.0,60807.0,0.01]
["bitfinex","BTCUSD",1722727343765,0.082226,60808.0,60807.0,0.01]
["bitfinex","BTCUSD",1722727344552,0.014,60808.0,60807.0,0.01]
["bitfinex","BTCUSD",1722727344972,0.014,60808.0,60806.0,0.01]
["bitfinex","BTCUSD",1722727344973,0.082219,60813.0,60812.0,0.01]
["bitfinex","BTCUSD",1722727345225,0.164421,60820.0,60816.0,0.01]
["bitfinex","BTCUSD",1722727345226,0.08993445,60817.0,60816.0,0.01]
["bitfinex","BTCUSD",1722727345426,0.082216,60815.0,60814.0,0.01]
["bitfinex","BTCUSD",1722727345866,0.164427,60817.0,60816.0,0.01]
["bitfinex","BTCUSD",1722727346071,0.24664,60817.0,60816.0,0.01]
["bitfinex","BTCUSD",1722727346604,0.082216,60815.0,60814.0,0.01]
["bitfinex","BTCUSD",1722727346850,0.003,60817.0,60814.0,0.01]
["bitfinex","BTCUSD",1722727347064,0.082216,60815.0,60814.0,0.01]
["bitfinex","BTCUSD",1722727347241,0.003,60817.0,60812.0,0.001]
["bitfinex","BTCUSD",1722727347421,0.085213,60817.0,60816.0,0.11]
["bitfinex","BTCUSD",1722727348035,0.26364,60817.0,60816.0,0.1]
["bitfinex","BTCUSD",1722727348488,0.24964,60817.0,60816.0,0.1]
["bitfinex","BTCUSD",1722727348628,0.57681789,60817.0,60816.0,0.1]
["bitfinex","BTCUSD",1722727348831,0.61381789,60817.0,60816.0,0.101]
["bitfinex","BTCUSD",1722727349030,0.77824489,60817.0,60816.0,0.101]
["bitfinex","BTCUSD",1722727349398,0.61381789,60817.0,60816.0,0.101]
["bitfinex","BTCUSD",1722727349525,0.096213,60817.0,60816.0,0.112]
["bitfinex","BTCUSD",1722727350096,0.096213,60817.0,60816.0,0.102]
["bitfinex","BTCUSD",1722727350380,0.26064,60817.0,60816.0,0.112]
["bitfinex","BTCUSD",1722727350608,0.26064,60817.0,60816.0,0.102]
["bitfinex","BTCUSD",1722727351592,0.45086434,60817.0,60816.0,0.102]
["bitfinex","BTCUSD",1722727351796,0.61661523,60817.0,60816.0,0.102]
["bitfinex","BTCUSD",1722727352037,0.63961523,60817.0,60816.0,0.102]
["bitfinex","BTCUSD",1722727352160,0.80404223,60817.0,60816.0,0.102]
["bitfinex","BTCUSD",1722727352771,0.46846923,60817.0,60816.0,0.102]
["bitfinex","BTCUSD",1722727353235,0.85830923,60817.0,60816.0,0.102]
["bitfinex","BTCUSD",1722727353431,1.13640923,60817.0,60816.0,0.102]
["bitfinex","BTCUSD",1722727355807,1.13640923,60817.0,60816.0,0.101]
["bitfinex","BTCUSD",1722727356171,1.13940923,60817.0,60816.0,0.102]
["bitfinex","BTCUSD",1722727356434,1.31040923,60817.0,60816.0,0.101]
["bitfinex","BTCUSD",1722727356643,1.39895791,60817.0,60816.0,0.101]
["bitfinex","BTCUSD",1722727356812,1.29670923,60817.0,60816.0,0.101]
["bitfinex","BTCUSD",1722727357291,1.29670923,60817.0,60816.0,0.102]
["bitfinex","BTCUSD",1722727357292,1.29870923,60817.0,60816.0,0.102]
["bitfinex","BTCUSD",1722727357690,1.29670923,60817.0,60816.0,0.101]
["bitfinex","BTCUSD",1722727358047,1.29870923,60817.0,60816.0,0.102]
["bitfinex","BTCUSD",1722727359636,1.4044271,60817.0,60816.0,0.102]
["bitfinex","BTCUSD",1722727360257,0.45155523,60817.0,60816.0,0.102]
["bitfinex","BTCUSD",1722727360628,0.45155523,60817.0,60816.0,0.4272]
["bitfinex","BTCUSD",1722727360629,0.005,60817.0,60816.0,0.4272]
["bitfinex","BTCUSD",1722727361036,0.003,60817.0,60816.0,0.4262]
["bitfinex","BTCUSD",1722727361367,0.017,60817.0,60816.0,0.427113]
["bitfinex","BTCUSD",1722727361552,0.04362476,60817.0,60816.0,0.427113]
["bitfinex","BTCUSD",1722727361783,0.02962476,60817.0,60816.0,0.427113]
["bitfinex","BTCUSD",1722727361986,0.02662476,60817.0,60816.0,0.426113]
["bitfinex","BTCUSD",1722727362100,0.02662476,60817.0,60816.0,0.427113]
["bitfinex","BTCUSD",1722727362304,0.04062476,60817.0,60816.0,0.427113]
["bitfinex","BTCUSD",1722727362500,0.04062476,60817.0,60816.0,0.426113]
["bitfinex","BTCUSD",1722727362703,0.01483,60817.0,60816.0,0.427113]
["bitfinex","BTCUSD",1722727362956,0.02283,60817.0,60816.0,0.427113]
["bitfinex","BTCUSD",1722727363163,0.03083,60817.0,60816.0,0.428113]
["bitfinex","BTCUSD",1722727364859,0.66188931,60834.0,60832.0,0.01]
["bitfinex","BTCUSD",1722727365064,0.023,60833.0,60829.0,0.01]
["bitfinex","BTCUSD",1722727365266,0.082195,60831.0,60830.0,0.00157439]
["bitfinex","BTCUSD",1722727365413,0.082195,60831.0,60829.0,0.01]
["bitfinex","BTCUSD",1722727365622,0.082195,60831.0,60830.0,0.01157439]
["bitfinex","BTCUSD",1722727365827,0.082195,60831.0,60830.0,0.01]
["bitfinex","BTCUSD",1722727366047,0.082196,60830.0,60829.0,0.01]
["bitfinex","BTCUSD",1722727366500,0.02579165,60831.0,60830.0,0.3386]
["bitfinex","BTCUSD",1722727366501,0.03979165,60831.0,60830.0,0.3386]
["bitfinex","BTCUSD",1722727367266,0.014,60831.0,60830.0,0.3286]
["bitfinex","BTCUSD",1722727367482,0.009,60831.0,60830.0,0.3286]
["bitfinex","BTCUSD",1722727367690,0.091194,60831.0,60830.0,0.3286]
["bitfinex","BTCUSD",1722727367914,0.099194,60831.0,60830.0,0.1869]
["bitfinex","BTCUSD",1722727368161,0.090194,60831.0,60830.0,0.1869]
["bitfinex","BTCUSD",1722727368522,0.008,60831.0,60830.0,0.003]
["bitfinex","BTCUSD",1722727368891,0.008,60831.0,60830.0,0.014]
["bitfinex","BTCUSD",1722727370583,0.03378897,60831.0,60830.0,0.014]
["bitfinex","BTCUSD",1722727370946,0.008,60831.0,60830.0,0.014]
["bitfinex","BTCUSD",1722727371976,0.082184,60839.0,60838.0,0.002]
["bitfinex","BTCUSD",1722727373009,0.164364,60841.0,60835.0,0.012]
["bitfinex","BTCUSD",1722727373213,0.082184,60839.0,60838.0,0.001]
["bitfinex","BTCUSD",1722727373411,0.269552,60839.0,60838.0,0.001]
["bitfinex","BTCUSD",1722727373843,0.269552,60839.0,60838.0,0.003]
["bitfinex","BTCUSD",1722727374011,0.269552,60839.0,60818.0,0.00157439]
["bitfinex","BTCUSD",1722727374012,0.082196,60830.0,60829.0,0.002]
["bitfinex","BTCUSD",1722727374304,0.246588,60830.0,60829.0,0.002]
["bitfinex","BTCUSD",1722727374455,0.57628,60830.0,60829.0,0.002]
["bitfinex","BTCUSD",1722727374654,0.411888,60830.0,60829.0,0.002]
["bitfinex","BTCUSD",1722727375068,0.57628,60830.0,60829.0,0.002]
["bitfinex","BTCUSD",1722727375238,0.57628,60830.0,60829.0,0.001]
["bitfinex","BTCUSD",1722727375439,0.74203089,60830.0,60829.0,0.001]
["bitfinex","BTCUSD",1722727377037,0.9889377,60830.0,60829.0,0.001]
["bitfinex","BTCUSD",1722727377232,1.0889377,60830.0,60829.0,0.001]
["bitfinex","BTCUSD",1722727377669,1.19290922,60830.0,60829.0,0.001]
["bitfinex","BTCUSD",1722727378115,0.08221,60820.0,60817.0,0.002]
["bitfinex","BTCUSD",1722727378290,0.08221,60820.0,60816.0,0.110913]
["bitfinex","BTCUSD",1722727378291,0.082213,60817.0,60816.0,0.100913]
["bitfinex","BTCUSD",1722727378468,0.24664,60817.0,60816.0,0.100913]
["bitfinex","BTCUSD",1722727379542,0.02579409,60820.0,60816.0,0.431513]
["bitfinex","BTCUSD",1722727379696,0.27242209,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1722727379906,0.10800309,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1722727380534,0.10800309,60820.0,60816.0,0.429513]
["bitfinex","BTCUSD",1722727380535,0.19021309,60820.0,60816.0,0.431513]
["bitfinex","BTCUSD",1722727380739,0.164422,60819.0,60816.0,0.286813]
["bitfinex","BTCUSD",1722727381144,0.19021309,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1722727381362,0.27242209,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1722727381871,0.082211,60819.0,60818.0,0.002]
["bitfinex","BTCUSD",1722727382283,0.02579409,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1722727383492,0.10800309,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1722727383726,0.082209,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1722727384332,0.085209,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1722727385142,0.003,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1722727385559,0.003,60820.0,60816.0,0.284813]
["bitfinex","BTCUSD",1722727385560,0.003,60820.0,60818.0,0.002]
["bitfinex","BTCUSD",1722727385686,0.003,60820.0,60817.0,0.002]
["bitfinex","BTCUSD",1722727385887,0.082212,60818.0,60817.0,0.002]
["bitfinex","BTCUSD",1722727387317,0.167419,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1722727387739,0.164419,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1722727388407,0.246628,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1722727389807,0.0491484,60826.0,60816.0,0.100913]
["bitfinex","BTCUSD",1722727389808,0.0491484,60826.0,60825.0,0.002]
["bitfinex","BTCUSD",1722727390015,0.0491484,60826.0,60816.0,0.100913]
["bitfinex","BTCUSD",1722727390016,0.08255845,60827.0,60826.0,0.002]
["bitfinex","BTCUSD",1722727390282,0.08255845,60827.0,60822.0,0.01]
["bitfinex","BTCUSD",1722727390283,0.08990916,60828.0,60827.0,0.002]
["bitfinex","BTCUSD",1722727390429,0.09026064,60828.0,60827.0,0.002]
["bitfinex","BTCUSD",1722727391354,0.00771116,60828.0,60827.0,0.012]
["bitfinex","BTCUSD",1722727391750,0.1313414,60832.0,60831.0,0.002]
["bitfinex","BTCUSD",1722727391952,0.23638636,60832.0,60831.0,0.012]
["bitfinex","BTCUSD",1722727392170,0.0491484,60838.0,60834.0,0.002]
["bitfinex","BTCUSD",1722727392376,0.0491484,60839.0,60838.0,0.002]
["bitfinex","BTCUSD",1722727392592,0.32906236,60839.0,60838.0,0.002]
["bitfinex","BTCUSD",1722727392795,0.082189,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722727392920,0.082189,60835.0,60827.0,0.001]
["bitfinex","BTCUSD",1722727392921,0.082191,60834.0,60827.0,0.001]
["bitfinex","BTCUSD",1722727393121,0.08219,60835.0,60827.0,0.001]
["bitfinex","BTCUSD",1722727393317,0.08219,60835.0,60825.0,0.14645827]
["bitfinex","BTCUSD",1722727393748,0.04879013,60834.0,60825.0,0.14645827]
["bitfinex","BTCUSD",1722727394182,0.04879013,60834.0,60831.0,0.001]
["bitfinex","BTCUSD",1722727394183,0.007,60832.0,60831.0,0.001]
["bitfinex","BTCUSD",1722727394367,0.03,60832.0,60831.0,0.001]
["bitfinex","BTCUSD",1722727394567,0.023,60832.0,60825.0,0.14645827]
["bitfinex","BTCUSD",1722727394771,0.00083,60831.0,60825.0,0.14745827]
["bitfinex","BTCUSD",1722727395015,0.00083,60831.0,60825.0,0.14845827]
["bitfinex","BTCUSD",1722727395365,0.00083,60831.0,60825.0,0.14745827]
["bitfinex","BTCUSD",1722727395778,0.00083,60831.0,60825.0,0.14845827]
["bitfinex","BTCUSD",1722727396185,0.00083,60831.0,60825.0,0.14745827]
["bitfinex","BTCUSD",1722727396988,0.00083,60831.0,60825.0,0.14645827]
["bitfinex","BTCUSD",1722727397187,0.00883,60831.0,60825.0,0.14745827]
["bitfinex","BTCUSD",1722727397386,0.023,60830.0,60825.0,0.14745827]
["bitfinex","BTCUSD",1722727397791,0.023,60830.0,60825.0,0.14645827]
["bitfinex","BTCUSD",1722727398075,0.00083,60831.0,60825.0,0.14645827]
["bitfinex","BTCUSD",1722727398465,0.00025619,60830.0,60825.0,0.14645827]
["bitfinex","BTCUSD",1722727398821,0.02325619,60830.0,60825.0,0.14645827]
["bitfinex","BTCUSD",1722727399222,0.00025619,60830.0,60825.0,0.14645827]
["bitfinex","BTCUSD",1722727399426,0.00025619,60826.0,60825.0,0.31157932]
["bitfinex","BTCUSD",1722727399627,0.00025619,60826.0,60825.0,0.78313021]
["bitfinex","BTCUSD",1722727399829,0.00025619,60826.0,60825.0,0.94753621]
["bitfinex","BTCUSD",1722727400307,0.00025619,60826.0,60825.0,1.48881634]
["bitfinex","BTCUSD",1722727400731,0.00025619,60826.0,60825.0,1.49177857]
["bitfinex","BTCUSD",1722727400950,0.00025619,60826.0,60825.0,1.48877857]
["bitfinex","BTCUSD",1722727401164,0.00025619,60826.0,60825.0,1.47977857]
["bitfinex","BTCUSD",1722727401584,0.00025619,60826.0,60825.0,1.47677857]
["bitfinex","BTCUSD",1722727401776,0.00025619,60826.0,60825.0,1.14796657]
["bitfinex","BTCUSD",1722727401976,0.00025619,60826.0,60825.0,1.16285196]
["bitfinex","BTCUSD",1722727401977,0.00125619,60826.0,60825.0,1.16285196]
["bitfinex","BTCUSD",1722727402188,0.00125619,60826.0,60825.0,1.32725796]
["bitfinex","BTCUSD",1722727402392,0.00125619,60826.0,60825.0,1.34125796]
["bitfinex","BTCUSD",1722727402715,0.00125619,60826.0,60825.0,1.32725796]
["bitfinex","BTCUSD",1722727403117,0.00025619,60826.0,60825.0,1.31325796]
["bitfinex","BTCUSD",1722727403472,0.00025619,60826.0,60825.0,1.16285196]
["bitfinex","BTCUSD",1722727403473,0.00125619,60826.0,60825.0,1.16285196]
["bitfinex","BTCUSD",1722727403883,0.00025619,60826.0,60825.0,1.14885196]
["bitfinex","BTCUSD",1722727404119,0.00025619,60826.0,60825.0,1.04753621]
["bitfinex","BTCUSD",1722727404372,0.00025619,60826.0,60825.0,1.16284371]
["bitfinex","BTCUSD",1722727404373,0.00125619,60826.0,60825.0,1.16284371]
["bitfinex","BTCUSD",1722727404541,0.00125619,60826.0,60825.0,1.06153621]
["bitfinex","BTCUSD",1722727404731,0.00125619,60826.0,60825.0,1.34124822]
["bitfinex","BTCUSD",1722727405274,0.00125619,60826.0,60825.0,1.23994221]
["bitfinex","BTCUSD",1722727406081,0.00125619,60826.0,60825.0,1.22594221]
["bitfinex","BTCUSD",1722727406397,0.00125619,60826.0,60825.0,1.23994221]
["bitfinex","BTCUSD",1722727407192,0.00083,60831.0,60830.0,0.77358]
["bitfinex","BTCUSD",1722727407352,0.00083,60831.0,60830.0,1.20479817]
["bitfinex","BTCUSD",1722727407551,0.02661234,60831.0,60830.0,1.46919017]
["bitfinex","BTCUSD",1722727407760,0.02661234,60831.0,60830.0,1.46912873]
["bitfinex","BTCUSD",1722727407981,0.00083,60831.0,60830.0,1.51806518]
["bitfinex","BTCUSD",1722727408351,0.00029,60835.0,60834.0,0.585333]
["bitfinex","BTCUSD",1722727408551,0.00029,60835.0,60834.0,1.48461578]
["bitfinex","BTCUSD",1722727409326,0.00029,60835.0,60834.0,1.52906137]
["bitfinex","BTCUSD",1722727409699,0.00029,60835.0,60834.0,1.48661578]
["bitfinex","BTCUSD",1722727410092,0.00029,60835.0,60834.0,1.54506137]
["bitfinex","BTCUSD",1722727410317,0.08215,60864.0,60847.0,0.082172]
["bitfinex","BTCUSD",1722727410522,0.49750831,60851.0,60848.0,0.24792189]
["bitfinex","BTCUSD",1722727410719,0.023,60863.0,60848.0,0.24792189]
["bitfinex","BTCUSD",1722727411512,0.023,60863.0,60848.0,0.16575089]
["bitfinex","BTCUSD",1722727412477,0.02577881,60860.0,60848.0,0.16575089]
["bitfinex","BTCUSD",1722727412657,0.08215,60864.0,60848.0,0.16575089]
["bitfinex","BTCUSD",1722727412658,0.023,60859.0,60848.0,0.16675089]
["bitfinex","BTCUSD",1722727413044,0.023,60863.0,60848.0,0.16775089]
["bitfinex","BTCUSD",1722727413237,0.082153,60862.0,60848.0,0.16775089]
["bitfinex","BTCUSD",1722727413497,0.023,60861.0,60848.0,0.16675089]
["bitfinex","BTCUSD",1722727413699,0.023,60863.0,60848.0,0.16575089]
["bitfinex","BTCUSD",1722727413853,0.023,60863.0,60848.0,0.16775089]
["bitfinex","BTCUSD",1722727414058,0.023,60863.0,60848.0,0.16675089]
["bitfinex","BTCUSD",1722727414263,0.023,60863.0,60848.0,0.24992189]
["bitfinex","BTCUSD",1722727414470,0.023,60863.0,60848.0,0.24892189]
["bitfinex","BTCUSD",1722727414669,0.023,60863.0,60848.0,0.24992189]
["bitfinex","BTCUSD",1722727414855,0.105152,60863.0,60848.0,0.16775089]
["bitfinex","BTCUSD",1722727415464,0.02577886,60860.0,60848.0,0.16775089]
["bitfinex","BTCUSD",1722727415674,0.02577886,60860.0,60848.0,0.16675089]
["bitfinex","BTCUSD",1722727415675,0.023,60859.0,60848.0,0.16675089]
["bitfinex","BTCUSD",1722727415883,0.023,60859.0,60848.0,0.001]
["bitfinex","BTCUSD",1722727416078,0.00157439,60858.0,60848.0,0.001]
["bitfinex","BTCUSD",1722727416385,0.023,60860.0,60848.0,0.002]
["bitfinex","BTCUSD",1722727416386,0.00157439,60859.0,60848.0,0.002]
["bitfinex","BTCUSD",1722727416788,0.00157439,60859.0,60848.0,0.001]
["bitfinex","BTCUSD",1722727416959,0.02457439,60860.0,60845.0,0.3326]
["bitfinex","BTCUSD",1722727417191,0.02457439,60860.0,60848.0,0.001]
["bitfinex","BTCUSD",1722727417318,0.02457439,60860.0,60848.0,0.002]
["bitfinex","BTCUSD",1722727417723,0.02457439,60860.0,60848.0,0.001]
["bitfinex","BTCUSD",1722727417941,0.082157,60859.0,60848.0,0.001]
["bitfinex","BTCUSD",1722727418144,0.02457439,60858.0,60848.0,0.001]
["bitfinex","BTCUSD",1722727418995,0.02577983,60856.0,60848.0,0.001]
["bitfinex","BTCUSD",1722727419192,0.023,60855.0,60846.0,0.16575089]
["bitfinex","BTCUSD",1722727420005,0.023,60855.0,60848.0,0.001]
["bitfinex","BTCUSD",1722727420365,0.023,60855.0,60846.0,0.16575089]
["bitfinex","BTCUSD",1722727420560,0.00157439,60854.0,60846.0,0.16575089]
["bitfinex","BTCUSD",1722727420777,0.00157439,60854.0,60846.0,0.16675089]
["bitfinex","BTCUSD",1722727420976,0.00157439,60856.0,60846.0,0.16675089]
["bitfinex","BTCUSD",1722727422070,0.00157439,60856.0,60846.0,0.16575089]
["bitfinex","BTCUSD",1722727422535,0.00157439,60858.0,60846.0,0.16575089]
["bitfinex","BTCUSD",1722727423179,0.08216,60857.0,60846.0,0.16675089]
["bitfinex","BTCUSD",1722727423389,0.02457439,60856.0,60846.0,0.16675089]
["bitfinex","BTCUSD",1722727423586,0.02457439,60856.0,60846.0,0.16575089]
["bitfinex","BTCUSD",1722727423768,0.02578007,60855.0,60846.0,0.16575089]
["bitfinex","BTCUSD",1722727423966,0.00157439,60854.0,60846.0,0.16775089]
["bitfinex","BTCUSD",1722727424287,0.00157439,60854.0,60846.0,0.16675089]
["bitfinex","BTCUSD",1722727424528,0.00157439,60855.0,60846.0,0.16675089]
["bitfinex","BTCUSD",1722727424732,0.02457439,60857.0,60846.0,0.16675089]
["bitfinex","BTCUSD",1722727425322,0.02457439,60857.0,60846.0,0.16575089]
["bitfinex","BTCUSD",1722727425673,0.02457439,60857.0,60846.0,0.16675089]
["bitfinex","BTCUSD",1722727426073,0.02457439,60857.0,60846.0,0.16575089]
["bitfinex","BTCUSD",1722727426296,0.02457439,60857.0,60846.0,0.16775089]
["bitfinex","BTCUSD",1722727427075,0.10673339,60857.0,60846.0,0.16775089]
["bitfinex","BTCUSD",1722727427541,0.02578011,60855.0,60846.0,0.16775089]
["bitfinex","BTCUSD",1722727427745,0.00157439,60854.0,60846.0,0.16775089]
["bitfinex","BTCUSD",1722727428438,0.00157439,60854.0,60846.0,0.002]
["bitfinex","BTCUSD",1722727428439,0.082173,60847.0,60846.0,0.002]
["bitfinex","BTCUSD",1722727428637,0.105173,60847.0,60846.0,0.001]
["bitfinex","BTCUSD",1722727428818,0.023,60847.0,60846.0,0.001]
["bitfinex","BTCUSD",1722727429215,0.08217,60849.0,60846.0,0.001]
["bitfinex","BTCUSD",1722727429423,0.10674639,60848.0,60844.0,0.000913]
["bitfinex","BTCUSD",1722727429618,0.105173,60847.0,60846.0,0.006]
["bitfinex","BTCUSD",1722727430147,0.023,60847.0,60846.0,0.004]
["bitfinex","BTCUSD",1722727430343,0.02457439,60847.0,60844.0,0.000913]
["bitfinex","BTCUSD",1722727430684,0.02457439,60847.0,60844.0,0.001913]
["bitfinex","BTCUSD",1722727432182,0.02457439,60847.0,60844.0,0.000913]
["bitfinex","BTCUSD",1722727432589,0.164349,60846.0,60844.0,0.000913]
["bitfinex","BTCUSD",1722727432789,0.10675039,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1722727433048,0.082176,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1722727433248,0.105176,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1722727435047,0.5178951,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1722727435254,0.51632071,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1722727436224,0.54210493,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1722727436441,0.51632071,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1722727437067,0.35196871,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1722727439766,0.37775267,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1722727439989,0.54210467,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1722727440165,0.69650467,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1722727441020,0.67072071,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1722727441396,0.50636871,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1722727441597,0.5079431,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1722727441797,0.50636871,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1722727442028,0.35196871,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1722727442781,0.3535431,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1722727442986,0.35196871,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1722727443903,0.51632071,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1722727444245,0.35196871,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1722727444567,0.3535431,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1722727445783,0.37932738,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1722727445932,0.3535431,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1722727446513,0.35196871,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1722727447188,0.3535431,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1722727447388,0.35196871,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1722727448221,0.37775288,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1722727449386,0.04878417,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1722727449518,0.04878417,60845.0,60844.0,0.150013]
["bitfinex","BTCUSD",1722727449725,0.13123606,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1722727450131,0.10545189,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1722727451697,0.023,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1722727451919,0.04922297,60854.0,60845.0,0.1491]
["bitfinex","BTCUSD",1722727452134,0.08244987,60853.0,60845.0,0.1491]
["bitfinex","BTCUSD",1722727452303,0.04922297,60858.0,60845.0,0.1491]
["bitfinex","BTCUSD",1722727452509,0.08242071,60857.0,60845.0,0.1491]
["bitfinex","BTCUSD",1722727453297,0.08242071,60857.0,60845.0,0.1501]
["bitfinex","BTCUSD",1722727453498,0.02578036,60855.0,60845.0,0.1501]
["bitfinex","BTCUSD",1722727453650,0.10542071,60854.0,60845.0,0.1501]
["bitfinex","BTCUSD",1722727454004,0.023,60854.0,60845.0,0.1501]
["bitfinex","BTCUSD",1722727454289,0.08241474,60853.0,60845.0,0.1501]
["bitfinex","BTCUSD",1722727454501,0.023,60852.0,60845.0,0.1491]
["bitfinex","BTCUSD",1722727454704,0.0011786,60851.0,60845.0,0.1501]
["bitfinex","BTCUSD",1722727454877,0.04922297,60857.0,60845.0,0.1501]
["bitfinex","BTCUSD",1722727454878,0.02457439,60855.0,60845.0,0.1501]
["bitfinex","BTCUSD",1722727455079,0.02457439,60855.0,60845.0,0.1491]
["bitfinex","BTCUSD",1722727455080,0.10541624,60854.0,60845.0,0.1491]
["bitfinex","BTCUSD",1722727455281,0.08399063,60853.0,60845.0,0.1491]
["bitfinex","BTCUSD",1722727455480,0.023,60852.0,60845.0,0.1491]
["bitfinex","BTCUSD",1722727455695,0.105163,60854.0,60845.0,0.1491]
["bitfinex","BTCUSD",1722727455862,0.08399016,60853.0,60845.0,0.1491]
["bitfinex","BTCUSD",1722727456066,0.023,60852.0,60845.0,0.1491]
["bitfinex","BTCUSD",1722727456269,0.00157439,60851.0,60845.0,0.1491]
["bitfinex","BTCUSD",1722727456583,0.023,60853.0,60845.0,0.1491]
["bitfinex","BTCUSD",1722727456910,0.08241959,60852.0,60845.0,0.1491]
["bitfinex","BTCUSD",1722727457125,0.02457439,60851.0,60845.0,0.1491]
["bitfinex","BTCUSD",1722727457326,0.023,60851.0,60845.0,0.1491]
["bitfinex","BTCUSD",1722727457454,0.02457439,60855.0,60845.0,0.1491]
["bitfinex","BTCUSD",1722727457660,0.08242093,60854.0,60845.0,0.1491]
["bitfinex","BTCUSD",1722727457863,0.02578093,60850.0,60845.0,0.1491]
["bitfinex","BTCUSD",1722727458063,0.02457439,60849.0,60845.0,0.1491]
["bitfinex","BTCUSD",1722727458486,0.02457439,60849.0,60845.0,0.1501]
["bitfinex","BTCUSD",1722727458692,0.00157439,60849.0,60845.0,0.1501]
["bitfinex","BTCUSD",1722727459008,0.00157439,60852.0,60845.0,0.1491]
["bitfinex","BTCUSD",1722727459378,0.00157439,60852.0,60844.0,0.197413]
["bitfinex","BTCUSD",1722727459379,0.00157439,60852.0,60849.0,0.3456]
["bitfinex","BTCUSD",1722727459593,0.05005297,60864.0,60850.0,0.16575089]
["bitfinex","BTCUSD",1722727459594,0.04922297,60863.0,60850.0,0.16575089]
["bitfinex","BTCUSD",1722727459795,0.08239222,60862.0,60850.0,0.16575089]
["bitfinex","BTCUSD",1722727459997,0.08239222,60863.0,60850.0,0.16575089]
["bitfinex","BTCUSD",1722727460187,0.08239222,60862.0,60850.0,0.16575089]
["bitfinex","BTCUSD",1722727460402,0.08239222,60863.0,60850.0,0.16575089]
["bitfinex","BTCUSD",1722727460536,0.023,60862.0,60850.0,0.16575089]
["bitfinex","BTCUSD",1722727460732,0.08236856,60861.0,60850.0,0.16575089]
["bitfinex","BTCUSD",1722727460934,0.023,60862.0,60850.0,0.16575089]
["bitfinex","BTCUSD",1722727460935,0.023,60860.0,60850.0,0.16575089]
["bitfinex","BTCUSD",1722727461137,0.023,60862.0,60851.0,0.082167]
["bitfinex","BTCUSD",1722727461361,0.02383,60864.0,60852.0,0.24791689]
["bitfinex","BTCUSD",1722727461537,0.02577743,60858.0,60852.0,0.24791689]
["bitfinex","BTCUSD",1722727461737,0.02383,60864.0,60853.0,0.1965]
["bitfinex","BTCUSD",1722727461941,0.00083,60864.0,60855.0,0.1491]
["bitfinex","BTCUSD",1722727462173,0.00083,60864.0,60856.0,0.24791089]
["bitfinex","BTCUSD",1722727462372,0.00083,60864.0,60857.0,0.1965]
["bitfinex","BTCUSD",1722727462547,0.00083,60864.0,60863.0,0.1965]
["bitfinex","BTCUSD",1722727463754,0.00083,60864.0,60863.0,0.36225089]
["bitfinex","BTCUSD",1722727464486,0.00083,60864.0,60863.0,0.44440189]
["bitfinex","BTCUSD",1722727464690,0.00083,60864.0,60863.0,0.94440189]
["bitfinex","BTCUSD",1722727464916,0.00083,60864.0,60863.0,0.94740189]
["bitfinex","BTCUSD",1722727465123,0.00083,60864.0,60863.0,0.94440189]
["bitfinex","BTCUSD",1722727465473,0.00083,60864.0,60863.0,0.95140189]
["bitfinex","BTCUSD",1722727465676,0.00083,60864.0,60863.0,1.11570489]
["bitfinex","BTCUSD",1722727465911,0.00083,60864.0,60863.0,0.95140189]
["bitfinex","BTCUSD",1722727466111,0.00083,60864.0,60863.0,0.95540189]
["bitfinex","BTCUSD",1722727466243,0.00083,60864.0,60863.0,1.11970489]
["bitfinex","BTCUSD",1722727466643,0.00083,60864.0,60863.0,0.95540189]
["bitfinex","BTCUSD",1722727466844,0.00083,60864.0,60863.0,1.11970489]
["bitfinex","BTCUSD",1722727467114,0.00083,60864.0,60863.0,1.27900489]
["bitfinex","BTCUSD",1722727467234,0.00083,60864.0,60863.0,1.44330789]
["bitfinex","BTCUSD",1722727467831,0.00083,60864.0,60863.0,1.45330789]
["bitfinex","BTCUSD",1722727468240,0.00083,60864.0,60863.0,1.44630789]
["bitfinex","BTCUSD",1722727468436,0.02660144,60864.0,60863.0,1.44630789]
["bitfinex","BTCUSD",1722727468846,0.02660144,60864.0,60863.0,1.44230789]
["bitfinex","BTCUSD",1722727469048,0.02660144,60864.0,60863.0,1.27800489]
["bitfinex","BTCUSD",1722727469270,0.02660144,60864.0,60863.0,1.28200489]
["bitfinex","BTCUSD",1722727469843,0.02660144,60864.0,60863.0,1.26800489]
["bitfinex","BTCUSD",1722727469970,0.02660144,60864.0,60863.0,1.27800489]
["bitfinex","BTCUSD",1722727470208,0.0237407,60864.0,60863.0,1.28600489]
["bitfinex","BTCUSD",1722727470382,0.0237407,60864.0,60863.0,1.46030789]
["bitfinex","BTCUSD",1722727470584,0.00083,60866.0,60865.0,0.246447]
["bitfinex","BTCUSD",1722727470818,0.00083,60866.0,60865.0,0.41548337]
["bitfinex","BTCUSD",1722727471618,0.00083,60866.0,60865.0,0.25118537]
["bitfinex","BTCUSD",1722727471816,0.00083,60866.0,60865.0,0.41548337]
["bitfinex","BTCUSD",1722727472046,0.00083,60866.0,60865.0,0.25118537]
["bitfinex","BTCUSD",1722727472250,0.00083,60866.0,60865.0,0.41548337]
["bitfinex","BTCUSD",1722727472453,0.00083,60866.0,60865.0,0.43048337]
["bitfinex","BTCUSD",1722727473054,0.00083,60866.0,60865.0,0.42048337]
["bitfinex","BTCUSD",1722727473276,0.00083,60866.0,60865.0,0.42848337]
["bitfinex","BTCUSD",1722727473674,0.02660074,60866.0,60865.0,0.42848337]
["bitfinex","BTCUSD",1722727473877,0.02660074,60866.0,60865.0,0.42348337]
["bitfinex","BTCUSD",1722727474082,0.02660074,60866.0,60865.0,0.77478137]
["bitfinex","BTCUSD",1722727474400,0.02660074,60866.0,60865.0,0.79278137]
["bitfinex","BTCUSD",1722727474540,0.02660074,60866.0,60865.0,0.88478137]
["bitfinex","BTCUSD",1722727474741,0.02660074,60866.0,60865.0,1.03738137]
["bitfinex","BTCUSD",1722727474945,0.02660074,60866.0,60865.0,1.04538137]
["bitfinex","BTCUSD",1722727475405,0.02660074,60866.0,60865.0,1.05038137]
["bitfinex","BTCUSD",1722727475607,0.02660074,60866.0,60865.0,1.21667937]
["bitfinex","BTCUSD",1722727475808,0.02660074,60866.0,60865.0,1.23167937]
["bitfinex","BTCUSD",1722727476035,0.02660074,60866.0,60865.0,1.24267937]
["bitfinex","BTCUSD",1722727476244,0.02660074,60866.0,60865.0,1.23467937]
["bitfinex","BTCUSD",1722727476649,0.02660074,60866.0,60865.0,1.3422034]
["bitfinex","BTCUSD",1722727476848,0.02660074,60866.0,60865.0,1.3232034]
["bitfinex","BTCUSD",1722727477006,0.00083,60866.0,60865.0,1.3512034]
["bitfinex","BTCUSD",1722727477407,0.00083,60866.0,60865.0,1.3372034]
["bitfinex","BTCUSD",1722727477641,0.00083,60866.0,60865.0,1.5155014]
["bitfinex","BTCUSD",1722727477808,0.00083,60866.0,60865.0,1.51570876]
["bitfinex","BTCUSD",1722727478007,0.00083,60866.0,60865.0,1.49842328]
["bitfinex","BTCUSD",1722727478282,0.00083,60866.0,60865.0,1.51242328]
["bitfinex","BTCUSD",1722727478443,0.00083,60866.0,60865.0,1.49842328]
["bitfinex","BTCUSD",1722727478644,0.00083,60866.0,60865.0,1.51242328]
["bitfinex","BTCUSD",1722727478841,0.00083,60866.0,60865.0,1.34812528]
["bitfinex","BTCUSD",1722727479253,0.00083,60866.0,60865.0,1.33412528]
["bitfinex","BTCUSD",1722727479449,0.00926,60878.0,60877.0,0.593997]
["bitfinex","BTCUSD",1722727479770,0.00926,60878.0,60877.0,0.85974789]
["bitfinex","BTCUSD",1722727480945,0.00926,60878.0,60877.0,0.87374789]
["bitfinex","BTCUSD",1722727481155,0.00926,60878.0,60877.0,0.85974789]
["bitfinex","BTCUSD",1722727481539,0.00926,60878.0,60877.0,0.87374789]
["bitfinex","BTCUSD",1722727481969,0.00926,60878.0,60877.0,0.88774789]
["bitfinex","BTCUSD",1722727482173,0.00926,60878.0,60877.0,0.72348289]
["bitfinex","BTCUSD",1722727482300,0.00926,60878.0,60877.0,0.70948289]
["bitfinex","BTCUSD",1722727482746,0.00926,60878.0,60877.0,0.72348289]
["bitfinex","BTCUSD",1722727483159,0.00926,60878.0,60877.0,0.19375089]
["bitfinex","BTCUSD",1722727483362,0.00926,60878.0,60877.0,0.16575089]
["bitfinex","BTCUSD",1722727483616,0.00926,60878.0,60877.0,0.19375089]
["bitfinex","BTCUSD",1722727483816,0.00926,60878.0,60877.0,0.17975089]
["bitfinex","BTCUSD",1722727484255,0.00926,60878.0,60877.0,0.028]
["bitfinex","BTCUSD",1722727484461,0.00926,60878.0,60877.0,0.014]
["bitfinex","BTCUSD",1722727485045,0.00926,60878.0,60872.0,0.1]
["bitfinex","BTCUSD",1722727485254,0.00157439,60877.0,60873.0,0.16575089]
["bitfinex","BTCUSD",1722727485453,0.00926,60878.0,60873.0,0.16575089]
["bitfinex","BTCUSD",1722727485884,0.00926,60878.0,60877.0,0.014]
["bitfinex","BTCUSD",1722727486497,0.00926,60878.0,60873.0,0.16575089]
["bitfinex","BTCUSD",1722727486785,0.00926,60878.0,60873.0,0.17975089]
["bitfinex","BTCUSD",1722727486926,0.00157439,60877.0,60873.0,0.17975089]
["bitfinex","BTCUSD",1722727487127,0.00157439,60877.0,60873.0,0.19375089]
["bitfinex","BTCUSD",1722727487978,0.00926,60878.0,60873.0,0.19375089]
["bitfinex","BTCUSD",1722727488187,0.02734157,60877.0,60873.0,0.028]
["bitfinex","BTCUSD",1722727488617,0.00157439,60877.0,60873.0,0.014]
["bitfinex","BTCUSD",1722727488824,0.00926,60878.0,60868.0,0.08291805]
["bitfinex","BTCUSD",1722727489017,0.255653,60878.0,60877.0,0.014]
["bitfinex","BTCUSD",1722727489239,0.091391,60878.0,60877.0,0.014]
["bitfinex","BTCUSD",1722727489441,0.091391,60878.0,60868.0,0.24866894]
["bitfinex","BTCUSD",1722727489442,0.00157439,60877.0,60868.0,0.24866894]
["bitfinex","BTCUSD",1722727489653,0.00157439,60877.0,60873.0,0.002]
["bitfinex","BTCUSD",1722727489851,0.00157439,60877.0,60875.0,0.08291805]
["bitfinex","BTCUSD",1722727490478,0.00926,60878.0,60877.0,0.002]
["bitfinex","BTCUSD",1722727490894,0.00926,60878.0,60875.0,0.08291805]
["bitfinex","BTCUSD",1722727491954,0.03502786,60878.0,60875.0,0.08291805]
["bitfinex","BTCUSD",1722727492105,0.03502786,60878.0,60875.0,0.09491805]
["bitfinex","BTCUSD",1722727492507,0.03502786,60878.0,60875.0,0.08291805]
["bitfinex","BTCUSD",1722727492717,0.03502786,60878.0,60875.0,0.09191805]
["bitfinex","BTCUSD",1722727492920,0.03502786,60878.0,60875.0,0.09891805]
["bitfinex","BTCUSD",1722727495545,0.00926,60878.0,60875.0,0.09891805]
["bitfinex","BTCUSD",1722727498025,0.00926,60878.0,60876.0,0.16903604]
["bitfinex","BTCUSD",1722727498448,0.00926,60878.0,60876.0,0.16575089]
["bitfinex","BTCUSD",1722727499023,0.03502759,60878.0,60876.0,0.16575089]
["bitfinex","BTCUSD",1722727499156,0.00926,60878.0,60876.0,0.17275089]
["bitfinex","BTCUSD",1722727499361,0.00926,60878.0,60876.0,0.18175089]
["bitfinex","BTCUSD",1722727499966,0.00926,60878.0,60876.0,0.016]
["bitfinex","BTCUSD",1722727500283,0.00157439,60877.0,60876.0,0.016]
["bitfinex","BTCUSD",1722727500483,0.00926,60878.0,60876.0,0.016]
["bitfinex","BTCUSD",1722727501096,0.00926,60878.0,60876.0,0.009]
["bitfinex","BTCUSD",1722727501494,0.00926,60878.0,60876.0,0.017]
["bitfinex","BTCUSD",1722727501895,0.00926,60878.0,60876.0,0.009]
["bitfinex","BTCUSD",1722727502059,0.03502796,60878.0,60876.0,0.009]
["bitfinex","BTCUSD",1722727502261,0.00157439,60877.0,60876.0,0.016]
["bitfinex","BTCUSD",1722727502715,0.00157439,60877.0,60876.0,0.007]
["bitfinex","BTCUSD",1722727502913,0.00157439,60877.0,60876.0,0.018]
["bitfinex","BTCUSD",1722727504187,0.34477439,60877.0,60876.0,0.018]
["bitfinex","BTCUSD",1722727504395,0.96485064,60877.0,60876.0,0.011]
["bitfinex","BTCUSD",1722727504747,0.96485064,60877.0,60876.0,0.019]
["bitfinex","BTCUSD",1722727504748,0.44847933,60877.0,60876.0,0.019]
["bitfinex","BTCUSD",1722727505348,0.53061133,60877.0,60876.0,0.011]
["bitfinex","BTCUSD",1722727505827,0.082134,60876.0,60866.0,0.469313]
["bitfinex","BTCUSD",1722727506019,0.08385372,60875.0,60866.0,0.469313]
["bitfinex","BTCUSD",1722727506157,0.16441633,60874.0,60866.0,0.469313]
["bitfinex","BTCUSD",1722727506362,0.08385372,60873.0,60866.0,0.469313]
["bitfinex","BTCUSD",1722727506688,0.00157439,60873.0,60866.0,0.469313]
["bitfinex","BTCUSD",1722727506882,0.00157439,60875.0,60866.0,0.469313]
["bitfinex","BTCUSD",1722727507097,0.16443376,60874.0,60866.0,0.469313]
["bitfinex","BTCUSD",1722727507252,0.08387115,60873.0,60866.0,0.469313]
["bitfinex","BTCUSD",1722727507460,0.00157439,60873.0,60866.0,0.469313]
["bitfinex","BTCUSD",1722727508905,0.00157439,60873.0,60866.0,0.471313]
["bitfinex","BTCUSD",1722727509319,0.02734622,60873.0,60866.0,0.471313]
["bitfinex","BTCUSD",1722727509517,0.08371339,60873.0,60866.0,0.469313]
["bitfinex","BTCUSD",1722727509696,0.00157439,60873.0,60866.0,0.469313]
["bitfinex","BTCUSD",1722727509950,0.00157439,60874.0,60866.0,0.000913]
["bitfinex","BTCUSD",1722727510159,0.08371139,60874.0,60866.0,0.000913]
["bitfinex","BTCUSD",1722727510364,0.1804,60873.0,60866.0,0.001913]
["bitfinex","BTCUSD",1722727510560,0.082142,60870.0,60866.0,0.000913]
["bitfinex","BTCUSD",1722727510772,0.00157439,60869.0,60866.0,0.000913]
["bitfinex","BTCUSD",1722727511185,0.1079144,60870.0,60866.0,0.000913]
["bitfinex","BTCUSD",1722727511410,0.08371739,60869.0,60866.0,0.000913]
["bitfinex","BTCUSD",1722727511823,0.00157439,60869.0,60866.0,0.000913]
["bitfinex","BTCUSD",1722727512425,0.00157439,60872.0,60866.0,0.001913]
["bitfinex","BTCUSD",1722727512637,0.10671339,60872.0,60866.0,0.001913]
["bitfinex","BTCUSD",1722727512837,0.082142,60870.0,60866.0,0.001913]
["bitfinex","BTCUSD",1722727512985,0.02457439,60869.0,60866.0,0.000913]
["bitfinex","BTCUSD",1722727513193,0.023,60868.0,60866.0,0.000913]
["bitfinex","BTCUSD",1722727513414,0.00157439,60867.0,60866.0,0.009913]
["bitfinex","BTCUSD",1722727513616,0.00157439,60867.0,60866.0,0.003913]
["bitfinex","BTCUSD",1722727513972,0.00157439,60869.0,60866.0,0.007913]
["bitfinex","BTCUSD",1722727514184,0.00157439,60869.0,60866.0,0.000913]
["bitfinex","BTCUSD",1722727514370,0.00157439,60870.0,60866.0,0.000913]
["bitfinex","BTCUSD",1722727514958,0.00141959,60871.0,60866.0,0.000913]
["bitfinex","BTCUSD",1722727515162,0.08356059,60871.0,60866.0,0.000913]
["bitfinex","BTCUSD",1722727515509,0.0487723,60870.0,60866.0,0.013913]
["bitfinex","BTCUSD",1722727515726,0.00141959,60869.0,60866.0,0.013913]
["bitfinex","BTCUSD",1722727515930,0.00141959,60869.0,60866.0,0.005913]
["bitfinex","BTCUSD",1722727516187,0.00141959,60869.0,60866.0,0.002913]
["bitfinex","BTCUSD",1722727516308,0.00141959,60869.0,60866.0,0.000913]
["bitfinex","BTCUSD",1722727516718,0.00141959,60869.0,60866.0,0.003913]
["bitfinex","BTCUSD",1722727517048,0.11311792,60872.0,60866.0,0.002913]
["bitfinex","BTCUSD",1722727517049,0.00141959,60871.0,60866.0,0.002913]
["bitfinex","BTCUSD",1722727517262,0.00141959,60871.0,60866.0,0.005913]
["bitfinex","BTCUSD",1722727517467,0.00141959,60871.0,60866.0,0.158813]
["bitfinex","BTCUSD",1722727517654,0.05849467,60878.0,60868.0,0.0467]
["bitfinex","BTCUSD",1722727517848,0.0822966,60877.0,60871.0,0.08291805]
["bitfinex","BTCUSD",1722727518111,0.00926,60878.0,60871.0,0.08291805]
["bitfinex","BTCUSD",1722727518481,0.00926,60878.0,60869.0,0.00328543]
["bitfinex","BTCUSD",1722727518660,0.00926,60878.0,60871.0,0.08291805]
["bitfinex","BTCUSD",1722727519040,0.00926,60878.0,60871.0,0.13290337]
["bitfinex","BTCUSD",1722727519286,0.00926,60878.0,60873.0,0.082137]
["bitfinex","BTCUSD",1722727519470,0.00926,60878.0,60874.0,0.1690359]
["bitfinex","BTCUSD",1722727519471,0.01026,60878.0,60874.0,0.1690359]
["bitfinex","BTCUSD",1722727519846,0.01026,60878.0,60874.0,0.16575089]
["bitfinex","BTCUSD",1722727520190,0.00926,60878.0,60872.0,0.3366]
["bitfinex","BTCUSD",1722727520399,0.00926,60878.0,60873.0,0.16575089]
["bitfinex","BTCUSD",1722727520553,0.00926,60878.0,60874.0,0.004]
["bitfinex","BTCUSD",1722727520554,0.1553,60877.0,60874.0,0.004]
["bitfinex","BTCUSD",1722727521607,0.00926,60878.0,60875.0,0.08291805]
["bitfinex","BTCUSD",1722727522873,0.00926,60878.0,60876.0,0.3366]
["bitfinex","BTCUSD",1722727523251,0.00926,60878.0,60876.0,0.50235089]
["bitfinex","BTCUSD",1722727523453,0.03502775,60878.0,60876.0,0.50235089]
["bitfinex","BTCUSD",1722727523913,0.03502775,60878.0,60877.0,0.16903591]
["bitfinex","BTCUSD",1722727524100,0.03502775,60878.0,60877.0,0.41543291]
["bitfinex","BTCUSD",1722727526102,0.03502775,60878.0,60877.0,0.42843291]
["bitfinex","BTCUSD",1722727526838,0.03502775,60878.0,60877.0,0.44243291]
["bitfinex","BTCUSD",1722727527038,0.03502775,60878.0,60877.0,0.42943291]
["bitfinex","BTCUSD",1722727528024,0.03502775,60878.0,60877.0,0.42614789]
["bitfinex","BTCUSD",1722727528583,0.03502775,60878.0,60877.0,0.44014789]
["bitfinex","BTCUSD",1722727529157,0.00926,60878.0,60877.0,0.44014789]
["bitfinex","BTCUSD",1722727531006,0.00926,60878.0,60877.0,0.27588289]
["bitfinex","BTCUSD",1722727532327,0.00926,60878.0,60877.0,0.26188289]
["bitfinex","BTCUSD",1722727532328,0.03502565,60878.0,60877.0,0.26188289]
["bitfinex","BTCUSD",1722727532528,0.00926,60878.0,60877.0,0.26188289]
["bitfinex","BTCUSD",1722727532894,0.00926,60878.0,60877.0,0.19375089]
["bitfinex","BTCUSD",1722727533315,0.00926,60878.0,60877.0,0.17975089]
["bitfinex","BTCUSD",1722727534224,0.00926,60878.0,60872.0,0.1561]
["bitfinex","BTCUSD",1722727534425,0.00141959,60877.0,60873.0,0.26575089]
["bitfinex","BTCUSD",1722727534649,0.00926,60878.0,60877.0,0.014]
["bitfinex","BTCUSD",1722727535283,0.00926,60878.0,60873.0,0.16575089]
["bitfinex","BTCUSD",1722727535488,0.00141959,60877.0,60873.0,0.16575089]
["bitfinex","BTCUSD",1722727536171,0.03502811,60878.0,60877.0,0.014]
["bitfinex","BTCUSD",1722727537325,0.00926,60878.0,60877.0,0.028]
["bitfinex","BTCUSD",1722727537713,0.00926,60878.0,60877.0,0.014]
["bitfinex","BTCUSD",1722727539315,0.00926,60878.0,60877.0,0.028]
["bitfinex","BTCUSD",1722727541407,0.35376,60878.0,60877.0,0.028]
["bitfinex","BTCUSD",1722727542509,0.35376,60878.0,60867.0,0.16575089]
["bitfinex","BTCUSD",1722727542709,0.00141959,60877.0,60867.0,0.16575089]
["bitfinex","BTCUSD",1722727543960,0.00141959,60874.0,60867.0,0.16575089]
["bitfinex","BTCUSD",1722727544943,0.00141959,60877.0,60867.0,0.17575089]
["bitfinex","BTCUSD",1722727545107,0.08355259,60877.0,60867.0,0.17575089]
["bitfinex","BTCUSD",1722727545327,0.08355259,60877.0,60867.0,0.16575089]
["bitfinex","BTCUSD",1722727545519,0.00141959,60877.0,60867.0,0.16575089]
["bitfinex","BTCUSD",1722727545911,0.082137,60874.0,60867.0,0.027]
["bitfinex","BTCUSD",1722727546117,0.164269,60876.0,60867.0,0.027]
["bitfinex","BTCUSD",1722727546118,0.15721959,60873.0,60867.0,0.027]
["bitfinex","BTCUSD",1722727546352,0.23935759,60873.0,60867.0,0.027]
["bitfinex","BTCUSD",1722727546551,0.15721959,60873.0,60867.0,0.027]
["bitfinex","BTCUSD",1722727547069,0.15721959,60873.0,60866.0,0.000913]
["bitfinex","BTCUSD",1722727547272,0.15721959,60873.0,60867.0,0.002]
["bitfinex","BTCUSD",1722727547513,0.15721959,60873.0,60867.0,0.012]
["bitfinex","BTCUSD",1722727547889,0.0257707,60872.0,60867.0,0.002]
["bitfinex","BTCUSD",1722727548090,0.00141959,60871.0,60867.0,0.002]
["bitfinex","BTCUSD",1722727548983,0.00141959,60871.0,60867.0,0.003]
["bitfinex","BTCUSD",1722727549186,0.00141959,60871.0,60867.0,0.001]
["bitfinex","BTCUSD",1722727549388,0.00141959,60871.0,60867.0,0.006]
["bitfinex","BTCUSD",1722727549808,0.00141959,60872.0,60867.0,0.006]
["bitfinex","BTCUSD",1722727550418,0.00141959,60872.0,60867.0,0.005]
["bitfinex","BTCUSD",1722727550617,0.00141959,60872.0,60867.0,0.007]
["bitfinex","BTCUSD",1722727550828,0.00141959,60872.0,60867.0,0.002]
["bitfinex","BTCUSD",1722727551873,0.00141959,60872.0,60866.0,0.000913]
["bitfinex","BTCUSD",1722727552046,0.00141959,60872.0,60867.0,0.001]
["bitfinex","BTCUSD",1722727552247,0.00141959,60872.0,60867.0,0.004]
["bitfinex","BTCUSD",1722727552429,0.00141959,60872.0,60867.0,0.001]
["bitfinex","BTCUSD",1722727552628,0.00141959,60872.0,60867.0,0.007]
["bitfinex","BTCUSD",1722727553047,0.02577081,60871.0,60867.0,0.007]
["bitfinex","BTCUSD",1722727553248,0.00141959,60870.0,60867.0,0.007]
["bitfinex","BTCUSD",1722727553497,0.00141959,60872.0,60867.0,0.007]
["bitfinex","BTCUSD",1722727553627,0.00141959,60872.0,60867.0,0.006]
["bitfinex","BTCUSD",1722727553828,0.00141959,60872.0,60867.0,0.01]
["bitfinex","BTCUSD",1722727554039,0.00141959,60872.0,60867.0,0.004]
["bitfinex","BTCUSD",1722727554446,0.00141959,60872.0,60867.0,0.004913]
["bitfinex","BTCUSD",1722727555281,0.00141959,60872.0,60867.0,0.011913]
["bitfinex","BTCUSD",1722727555500,0.00141959,60872.0,60867.0,0.004913]
["bitfinex","BTCUSD",1722727556507,0.00141959,60872.0,60867.0,0.010913]
["bitfinex","BTCUSD",1722727556746,0.07247075,60871.0,60867.0,0.010913]
["bitfinex","BTCUSD",1722727556883,0.00141959,60870.0,60867.0,0.010913]
["bitfinex","BTCUSD",1722727557655,0.00141959,60870.0,60867.0,0.006913]
["bitfinex","BTCUSD",1722727558054,0.00141959,60871.0,60867.0,0.006913]
["bitfinex","BTCUSD",1722727558469,0.00141959,60871.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727558671,0.00141959,60871.0,60867.0,0.002913]
["bitfinex","BTCUSD",1722727559017,0.00141959,60871.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727559218,0.00141959,60871.0,60867.0,0.002913]
["bitfinex","BTCUSD",1722727559423,0.00141959,60871.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727560064,0.00141959,60871.0,60867.0,0.002913]
["bitfinex","BTCUSD",1722727560302,0.00141959,60871.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727560586,0.00141959,60871.0,60867.0,0.001913]
["bitfinex","BTCUSD",1722727561050,0.02719114,60871.0,60868.0,0.43349489]
["bitfinex","BTCUSD",1722727561261,0.02577155,60871.0,60868.0,0.35135089]
["bitfinex","BTCUSD",1722727562170,0.02577155,60871.0,60870.0,0.41071]
["bitfinex","BTCUSD",1722727562388,0.02577155,60871.0,60870.0,1.10765895]
["bitfinex","BTCUSD",1722727562819,0.02577155,60871.0,60870.0,1.11765895]
["bitfinex","BTCUSD",1722727563039,0.02577155,60871.0,60870.0,1.28194295]
["bitfinex","BTCUSD",1722727563475,0.02577155,60871.0,60870.0,1.28794295]
["bitfinex","BTCUSD",1722727564329,0.02577155,60871.0,60870.0,1.30794295]
["bitfinex","BTCUSD",1722727564530,0.02577155,60871.0,60870.0,1.20954489]
["bitfinex","BTCUSD",1722727564736,0.02577155,60871.0,60870.0,1.32257518]
["bitfinex","BTCUSD",1722727564936,0.02577155,60871.0,60870.0,1.22354489]
["bitfinex","BTCUSD",1722727565155,0.02577155,60871.0,60870.0,1.32257492]
["bitfinex","BTCUSD",1722727565361,0.02577155,60871.0,60870.0,1.31657492]
["bitfinex","BTCUSD",1722727565563,0.02577155,60871.0,60870.0,1.31057492]
["bitfinex","BTCUSD",1722727566716,0.02577155,60871.0,60870.0,1.33257492]
["bitfinex","BTCUSD",1722727566934,0.02577155,60871.0,60870.0,1.30457492]
["bitfinex","BTCUSD",1722727567062,0.00083,60873.0,60872.0,0.604976]
["bitfinex","BTCUSD",1722727567271,0.00083,60873.0,60872.0,1.45157497]
["bitfinex","BTCUSD",1722727567880,0.00083,60873.0,60872.0,1.8383297]
["bitfinex","BTCUSD",1722727568094,0.00926,60878.0,60877.0,1.003827]
["bitfinex","BTCUSD",1722727568446,1e-08,60878.0,60877.0,1.70627292]
["bitfinex","BTCUSD",1722727568648,0.0001,60890.0,60877.0,1.70627292]
["bitfinex","BTCUSD",1722727568649,0.0001,60890.0,60889.0,0.955015]
["bitfinex","BTCUSD",1722727568849,0.0001,60890.0,60889.0,1.36649592]
["bitfinex","BTCUSD",1722727569034,0.0001,60890.0,60889.0,1.36849592]
["bitfinex","BTCUSD",1722727569496,0.0001,60890.0,60889.0,1.53272892]
["bitfinex","BTCUSD",1722727569709,0.00926,60903.0,60902.0,0.430495]
["bitfinex","BTCUSD",1722727569836,0.00926,60903.0,60902.0,1.18203532]
["bitfinex","BTCUSD",1722727570036,0.00926,60903.0,60902.0,0.75614789]
["bitfinex","BTCUSD",1722727570461,0.00926,60903.0,60902.0,0.59194989]
["bitfinex","BTCUSD",1722727570726,0.00926,60903.0,60902.0,0.75614789]
["bitfinex","BTCUSD",1722727571019,0.00926,60903.0,60902.0,0.46315089]
["bitfinex","BTCUSD",1722727571347,0.00926,60903.0,60902.0,0.16575089]
["bitfinex","BTCUSD",1722727571976,0.00926,60903.0,60902.0,0.17975089]
["bitfinex","BTCUSD",1722727572597,0.00926,60903.0,60902.0,0.19375089]
["bitfinex","BTCUSD",1722727572802,0.00926,60903.0,60902.0,0.17975089]
["bitfinex","BTCUSD",1722727573242,0.00926,60903.0,60902.0,0.16575089]
["bitfinex","BTCUSD",1722727573439,0.00926,60903.0,60902.0,0.19375089]
["bitfinex","BTCUSD",1722727574412,0.00926,60903.0,60902.0,0.17975089]
["bitfinex","BTCUSD",1722727574917,0.00926,60903.0,60902.0,0.27584989]
["bitfinex","BTCUSD",1722727575171,0.03501612,60903.0,60902.0,0.44004789]
["bitfinex","BTCUSD",1722727575412,0.03501612,60903.0,60902.0,0.27913326]
["bitfinex","BTCUSD",1722727575648,0.03501612,60903.0,60902.0,0.27584989]
["bitfinex","BTCUSD",1722727576339,0.03501612,60903.0,60902.0,0.19375089]
["bitfinex","BTCUSD",1722727577794,0.03501612,60903.0,60902.0,0.27584989]
["bitfinex","BTCUSD",1722727577993,0.03501612,60903.0,60902.0,0.47324989]
["bitfinex","BTCUSD",1722727578617,0.03501612,60903.0,60902.0,0.39115089]
["bitfinex","BTCUSD",1722727580517,0.03501612,60903.0,60902.0,0.47324989]
["bitfinex","BTCUSD",1722727580926,0.03501612,60903.0,60902.0,0.63744789]
["bitfinex","BTCUSD",1722727581136,0.03501612,60903.0,60902.0,0.47324989]
["bitfinex","BTCUSD",1722727583103,0.03501612,60903.0,60902.0,0.39115089]
["bitfinex","BTCUSD",1722727585512,0.00926,60903.0,60902.0,0.39115089]
["bitfinex","BTCUSD",1722727585763,0.00926,60903.0,60902.0,0.19375089]
["bitfinex","BTCUSD",1722727585957,0.00926,60903.0,60902.0,0.028]
["bitfinex","BTCUSD",1722727586794,0.19036,60903.0,60902.0,0.014]
["bitfinex","BTCUSD",1722727587025,0.19036,60903.0,60891.0,0.55131805]
["bitfinex","BTCUSD",1722727587214,0.00141959,60902.0,60892.0,0.16575089]
["bitfinex","BTCUSD",1722727587425,0.00141959,60902.0,60892.0,0.16666389]
["bitfinex","BTCUSD",1722727588795,0.02575833,60900.0,60898.0,0.08291805]
["bitfinex","BTCUSD",1722727588978,0.00141959,60899.0,60898.0,0.24866894]
["bitfinex","BTCUSD",1722727589183,0.02575833,60900.0,60898.0,0.24866894]
["bitfinex","BTCUSD",1722727589817,0.00926,60903.0,60898.0,0.24866894]
["bitfinex","BTCUSD",1722727590015,0.00141959,60902.0,60898.0,0.25966894]
["bitfinex","BTCUSD",1722727590481,0.00141959,60902.0,60899.0,0.16903469]
["bitfinex","BTCUSD",1722727590625,0.00926,60903.0,60899.0,0.16903469]
["bitfinex","BTCUSD",1722727590981,0.00926,60903.0,60899.0,0.31633469]
["bitfinex","BTCUSD",1722727591183,0.00926,60903.0,60900.0,0.1932]
["bitfinex","BTCUSD",1722727591311,0.00926,60903.0,60901.0,0.16903454]
["bitfinex","BTCUSD",1722727592415,0.00926,60903.0,60902.0,0.082099]
["bitfinex","BTCUSD",1722727592558,0.00926,60903.0,60902.0,0.41204789]
["bitfinex","BTCUSD",1722727593130,0.03501524,60903.0,60902.0,0.24784989]
["bitfinex","BTCUSD",1722727593406,0.03501524,60903.0,60902.0,0.41204789]
["bitfinex","BTCUSD",1722727593637,0.03501524,60903.0,60902.0,0.41804789]
["bitfinex","BTCUSD",1722727594020,0.03501524,60903.0,60902.0,0.60424589]
["bitfinex","BTCUSD",1722727594229,0.03501524,60903.0,60902.0,0.59824589]
["bitfinex","BTCUSD",1722727594457,0.00926,60903.0,60902.0,0.59724589]
["bitfinex","BTCUSD",1722727594667,0.00926,60903.0,60902.0,0.60724589]
["bitfinex","BTCUSD",1722727594864,0.00926,60903.0,60902.0,0.59724589]
["bitfinex","BTCUSD",1722727595067,0.00926,60903.0,60902.0,0.70724589]
["bitfinex","BTCUSD",1722727595275,0.00426,60903.0,60902.0,0.80594209]
["bitfinex","BTCUSD",1722727595479,0.00426,60903.0,60902.0,1.12704209]
["bitfinex","BTCUSD",1722727596058,0.00426,60903.0,60902.0,1.12747213]
["bitfinex","BTCUSD",1722727596268,0.00426,60903.0,60902.0,1.14747213]
["bitfinex","BTCUSD",1722727596472,0.00426,60903.0,60902.0,1.12635565]
["bitfinex","BTCUSD",1722727596678,0.00426,60903.0,60902.0,1.14035565]
["bitfinex","BTCUSD",1722727596873,0.00426,60903.0,60902.0,1.11535565]
["bitfinex","BTCUSD",1722727597086,0.00426,60903.0,60902.0,1.29955365]
["bitfinex","BTCUSD",1722727597292,0.00426,60903.0,60902.0,1.32755365]
["bitfinex","BTCUSD",1722727597496,0.00426,60903.0,60902.0,1.31355365]
["bitfinex","BTCUSD",1722727597693,0.0300136,60903.0,60902.0,1.31355365]
["bitfinex","BTCUSD",1722727597869,0.0300136,60903.0,60902.0,1.32755365]
["bitfinex","BTCUSD",1722727598071,0.00426,60903.0,60902.0,1.30755365]
["bitfinex","BTCUSD",1722727598296,0.00426,60903.0,60902.0,1.32755365]
["bitfinex","BTCUSD",1722727598670,0.00426,60903.0,60902.0,1.31355365]
["bitfinex","BTCUSD",1722727598942,0.00426,60903.0,60902.0,1.32755365]
["bitfinex","BTCUSD",1722727599271,0.00426,60903.0,60902.0,1.27955365]
["bitfinex","BTCUSD",1722727599477,0.00426,60903.0,60902.0,1.31330939]
["bitfinex","BTCUSD",1722727599690,0.00426,60903.0,60902.0,1.32730939]
["bitfinex","BTCUSD",1722727600059,0.00426,60903.0,60902.0,1.30730939]
["bitfinex","BTCUSD",1722727600194,0.00426,60903.0,60902.0,1.31330939]
["bitfinex","BTCUSD",1722727600737,0.00426,60903.0,60902.0,1.32730939]
["bitfinex","BTCUSD",1722727601116,0.00426,60903.0,60902.0,1.31330939]
["bitfinex","BTCUSD",1722727601332,0.03001162,60903.0,60902.0,1.31330939]
["bitfinex","BTCUSD",1722727601684,0.00426,60903.0,60902.0,1.31330939]
["bitfinex","BTCUSD",1722727601881,0.00426,60903.0,60902.0,1.30130939]
["bitfinex","BTCUSD",1722727602131,0.00426,60903.0,60902.0,1.31530939]
["bitfinex","BTCUSD",1722727602339,0.00426,60903.0,60902.0,1.32930939]
["bitfinex","BTCUSD",1722727602541,0.00426,60903.0,60902.0,1.65290739]
["bitfinex","BTCUSD",1722727602741,0.00426,60903.0,60902.0,1.66190739]
["bitfinex","BTCUSD",1722727603085,0.00426,60903.0,60902.0,1.68998805]
["bitfinex","BTCUSD",1722727603295,0.00426,60903.0,60902.0,1.7582165]
["bitfinex","BTCUSD",1722727603464,0.00426,60903.0,60902.0,1.67598805]
["bitfinex","BTCUSD",1722727604052,0.00426,60903.0,60902.0,1.68998805]
["bitfinex","BTCUSD",1722727604669,0.00426,60903.0,60902.0,1.75821523]
["bitfinex","BTCUSD",1722727604876,0.00426,60903.0,60902.0,1.74421523]
["bitfinex","BTCUSD",1722727605291,0.00926,60917.0,60916.0,0.94236]
["bitfinex","BTCUSD",1722727605520,0.00926,60917.0,60916.0,1.5055751]
["bitfinex","BTCUSD",1722727605721,0.00926,60917.0,60916.0,1.11179705]
["bitfinex","BTCUSD",1722727606251,0.00926,60917.0,60916.0,0.79373705]
["bitfinex","BTCUSD",1722727606461,0.00926,60917.0,60916.0,0.26475089]
["bitfinex","BTCUSD",1722727606857,0.00926,60917.0,60916.0,0.27875089]
["bitfinex","BTCUSD",1722727607022,0.00926,60917.0,60916.0,0.29275089]
["bitfinex","BTCUSD",1722727607283,0.00926,60917.0,60916.0,0.27875089]
["bitfinex","BTCUSD",1722727607807,0.00926,60917.0,60916.0,0.17875089]
["bitfinex","BTCUSD",1722727608342,0.00926,60917.0,60916.0,0.16475089]
["bitfinex","BTCUSD",1722727608774,0.00926,60917.0,60916.0,0.19275089]
["bitfinex","BTCUSD",1722727609345,0.03500914,60917.0,60916.0,0.19275089]
["bitfinex","BTCUSD",1722727610172,0.36980914,60917.0,60916.0,0.19275089]
["bitfinex","BTCUSD",1722727611063,0.36980914,60917.0,60916.0,0.028]
["bitfinex","BTCUSD",1722727611510,0.36980914,60917.0,60916.0,0.014]
["bitfinex","BTCUSD",1722727611774,0.34406,60917.0,60916.0,0.028]
["bitfinex","BTCUSD",1722727612232,0.34406,60917.0,60916.0,0.014]
["bitfinex","BTCUSD",1722727612443,0.1513,60916.0,60905.0,0.55131805]
["bitfinex","BTCUSD",1722727612648,0.00141959,60915.0,60906.0,0.16575089]
["bitfinex","BTCUSD",1722727612879,0.1513,60908.0,60906.0,0.16575089]
["bitfinex","BTCUSD",1722727613093,0.1513,60908.0,60898.0,0.08291805]
["bitfinex","BTCUSD",1722727613094,0.00141959,60907.0,60898.0,0.08291805]
["bitfinex","BTCUSD",1722727613304,0.00141959,60907.0,60899.0,0.16575089]
["bitfinex","BTCUSD",1722727615580,0.00141959,60907.0,60905.0,0.012]
["bitfinex","BTCUSD",1722727616175,0.00141959,60907.0,60899.0,0.17375089]
["bitfinex","BTCUSD",1722727616411,0.00141959,60907.0,60906.0,0.08291805]
["bitfinex","BTCUSD",1722727616649,0.1513,60913.0,60906.0,0.24866894]
["bitfinex","BTCUSD",1722727616858,0.00141959,60912.0,60907.0,0.16575089]
["bitfinex","BTCUSD",1722727617020,0.00141959,60912.0,60907.0,0.16903414]
["bitfinex","BTCUSD",1722727617223,0.00141959,60912.0,60907.0,0.16575089]
["bitfinex","BTCUSD",1722727617809,0.00141959,60912.0,60908.0,0.08291805]
["bitfinex","BTCUSD",1722727619170,0.00141959,60912.0,60908.0,0.000913]
["bitfinex","BTCUSD",1722727619375,0.027174,60912.0,60908.0,0.000913]
["bitfinex","BTCUSD",1722727619570,0.027174,60912.0,60908.0,0.003913]
["bitfinex","BTCUSD",1722727619785,0.027174,60912.0,60908.0,0.004913]
["bitfinex","BTCUSD",1722727620213,0.027174,60912.0,60909.0,0.16575089]
["bitfinex","BTCUSD",1722727621754,0.027174,60912.0,60909.0,0.16675089]
["bitfinex","BTCUSD",1722727622190,0.027174,60912.0,60909.0,0.16975089]
["bitfinex","BTCUSD",1722727622807,0.027174,60912.0,60909.0,0.16675089]
["bitfinex","BTCUSD",1722727623047,0.027174,60912.0,60909.0,0.16575089]
["bitfinex","BTCUSD",1722727623249,0.027174,60912.0,60909.0,0.16875089]
["bitfinex","BTCUSD",1722727623469,0.027174,60912.0,60909.0,0.16975089]
["bitfinex","BTCUSD",1722727623682,0.027174,60912.0,60909.0,0.004]
["bitfinex","BTCUSD",1722727626162,0.419987,60911.0,60909.0,0.004]
["bitfinex","BTCUSD",1722727626362,0.00141959,60910.0,60909.0,0.004]
["bitfinex","BTCUSD",1722727627859,0.15661959,60910.0,60909.0,0.003]
["bitfinex","BTCUSD",1722727628067,0.15661959,60910.0,60908.0,0.000913]
["bitfinex","BTCUSD",1722727629087,0.15661959,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1722727629296,0.15661959,60910.0,60908.0,0.000913]
["bitfinex","BTCUSD",1722727629497,0.15661959,60910.0,60908.0,0.001913]
["bitfinex","BTCUSD",1722727630020,0.00141959,60910.0,60908.0,0.001913]
["bitfinex","BTCUSD",1722727630194,0.00141959,60911.0,60908.0,0.001913]
["bitfinex","BTCUSD",1722727630575,0.02575441,60912.0,60908.0,0.001913]
["bitfinex","BTCUSD",1722727630779,0.02575441,60912.0,60909.0,0.16575089]
["bitfinex","BTCUSD",1722727630985,0.02575441,60912.0,60909.0,0.25112309]
["bitfinex","BTCUSD",1722727631373,0.02575441,60912.0,60909.0,0.16903409]
["bitfinex","BTCUSD",1722727631571,0.00926,60917.0,60909.0,0.16903409]
["bitfinex","BTCUSD",1722727632002,0.00926,60917.0,60909.0,0.17103409]
["bitfinex","BTCUSD",1722727632390,0.00926,60917.0,60909.0,0.17575089]
["bitfinex","BTCUSD",1722727632607,0.00124093,60915.0,60909.0,0.16575089]
["bitfinex","BTCUSD",1722727632813,0.00124093,60915.0,60909.0,0.16975089]
["bitfinex","BTCUSD",1722727633019,0.00141397,60916.0,60909.0,0.16975089]
["bitfinex","BTCUSD",1722727633225,0.00926,60917.0,60909.0,0.16975089]
["bitfinex","BTCUSD",1722727633436,0.00141959,60916.0,60909.0,0.16975089]
["bitfinex","BTCUSD",1722727633883,0.00926,60917.0,60909.0,0.16975089]
["bitfinex","BTCUSD",1722727634081,0.00926,60917.0,60909.0,0.16675089]
["bitfinex","BTCUSD",1722727634282,0.00926,60917.0,60909.0,0.16575089]
["bitfinex","BTCUSD",1722727634490,0.02575273,60916.0,60909.0,0.16575089]
["bitfinex","BTCUSD",1722727634691,0.02575273,60916.0,60910.0,0.082087]
["bitfinex","BTCUSD",1722727634893,0.02575273,60916.0,60911.0,0.16903398]
["bitfinex","BTCUSD",1722727635308,0.02575273,60916.0,60911.0,0.16575089]
["bitfinex","BTCUSD",1722727636057,0.02575273,60916.0,60911.0,0.16875089]
["bitfinex","BTCUSD",1722727637506,0.02575273,60916.0,60911.0,0.16575089]
["bitfinex","BTCUSD",1722727637893,0.02575273,60916.0,60911.0,0.16775089]
["bitfinex","BTCUSD",1722727638133,0.02575273,60916.0,60911.0,0.17175089]
["bitfinex","BTCUSD",1722727638350,0.02575273,60916.0,60911.0,0.25383689]
["bitfinex","BTCUSD",1722727638559,0.02575273,60916.0,60911.0,0.17175089]
["bitfinex","BTCUSD",1722727639221,0.02575273,60916.0,60911.0,0.25711999]
["bitfinex","BTCUSD",1722727639379,0.02575273,60916.0,60912.0,0.082085]
["bitfinex","BTCUSD",1722727639583,0.00926,60917.0,60913.0,0.16575089]
["bitfinex","BTCUSD",1722727640268,0.00926,60917.0,60916.0,0.08208]
["bitfinex","BTCUSD",1722727640464,0.00926,60917.0,60916.0,0.41527372]
["bitfinex","BTCUSD",1722727640671,0.00926,60917.0,60916.0,0.93183372]
["bitfinex","BTCUSD",1722727640869,0.00926,60917.0,60916.0,1.02519141]
["bitfinex","BTCUSD",1722727641087,0.00926,60917.0,60916.0,1.12519141]
["bitfinex","BTCUSD",1722727641281,0.00926,60917.0,60916.0,1.12619141]
["bitfinex","BTCUSD",1722727641839,0.00926,60917.0,60916.0,0.95774858]
["bitfinex","BTCUSD",1722727641950,0.00926,60917.0,60916.0,1.12190858]
["bitfinex","BTCUSD",1722727642156,0.00926,60917.0,60916.0,1.04255089]
["bitfinex","BTCUSD",1722727642441,0.00926,60917.0,60916.0,1.15061311]
["bitfinex","BTCUSD",1722727642644,0.03500741,60917.0,60916.0,1.15061311]
["bitfinex","BTCUSD",1722727642854,0.03500741,60917.0,60916.0,1.13661311]
["bitfinex","BTCUSD",1722727643053,0.03500741,60917.0,60916.0,0.98645311]
["bitfinex","BTCUSD",1722727643337,0.03500741,60917.0,60916.0,0.19375089]
["bitfinex","BTCUSD",1722727643593,0.03500741,60917.0,60916.0,0.17975089]
["bitfinex","BTCUSD",1722727643973,0.21770741,60917.0,60916.0,0.028]
["bitfinex","BTCUSD",1722727644377,0.21770741,60917.0,60908.0,0.083003]
["bitfinex","BTCUSD",1722727644604,0.00141959,60916.0,60909.0,0.16575089]
["bitfinex","BTCUSD",1722727644796,0.19196,60917.0,60909.0,0.16575089]
["bitfinex","BTCUSD",1722727645195,0.19196,60917.0,60916.0,0.014]
["bitfinex","BTCUSD",1722727645612,0.19196,60917.0,60909.0,0.24866894]
["bitfinex","BTCUSD",1722727645851,0.19196,60917.0,60909.0,0.26266894]
["bitfinex","BTCUSD",1722727646283,0.19196,60917.0,60909.0,0.24866894]
["bitfinex","BTCUSD",1722727646918,0.19196,60917.0,60910.0,0.082087]
["bitfinex","BTCUSD",1722727647127,0.00926,60917.0,60916.0,0.014]
["bitfinex","BTCUSD",1722727647526,0.00926,60917.0,60911.0,0.24783689]
["bitfinex","BTCUSD",1722727647760,0.00926,60917.0,60916.0,0.014]
["bitfinex","BTCUSD",1722727647955,0.03501042,60917.0,60916.0,0.014]
["bitfinex","BTCUSD",1722727648695,0.00926,60917.0,60916.0,0.014]
["bitfinex","BTCUSD",1722727649761,0.00926,60917.0,60916.0,0.028]
["bitfinex","BTCUSD",1722727650140,0.00926,60917.0,60916.0,0.35791089]
["bitfinex","BTCUSD",1722727650350,0.00926,60917.0,60916.0,0.61313089]
["bitfinex","BTCUSD",1722727651189,0.00926,60917.0,60916.0,0.77729089]
["bitfinex","BTCUSD",1722727651391,0.00926,60917.0,60916.0,0.74929089]
["bitfinex","BTCUSD",1722727651802,0.00926,60917.0,60916.0,0.77729089]
["bitfinex","BTCUSD",1722727652185,0.03500983,60917.0,60916.0,0.77729089]
["bitfinex","BTCUSD",1722727652432,0.00926,60917.0,60916.0,0.77729089]
["bitfinex","BTCUSD",1722727654706,0.00926,60917.0,60916.0,0.61313089]
["bitfinex","BTCUSD",1722727654885,0.00926,60917.0,60916.0,0.77729089]
["bitfinex","BTCUSD",1722727655163,0.00926,60917.0,60916.0,0.27583089]
["bitfinex","BTCUSD",1722727655369,0.00926,60917.0,60916.0,0.19375089]
["bitfinex","BTCUSD",1722727655577,0.16736,60917.0,60916.0,0.028]
["bitfinex","BTCUSD",1722727655785,0.19311046,60917.0,60916.0,0.028]
["bitfinex","BTCUSD",1722727656607,0.19311046,60917.0,60916.0,0.014]
["bitfinex","BTCUSD",1722727656809,0.249438,60917.0,60916.0,0.017]
["bitfinex","BTCUSD",1722727656946,0.35466,60917.0,60916.0,0.003]
["bitfinex","BTCUSD",1722727657285,0.35466,60917.0,60916.0,0.006]
["bitfinex","BTCUSD",1722727657466,0.43674625,60917.0,60911.0,0.000913]
["bitfinex","BTCUSD",1722727657645,0.00141959,60916.0,60911.0,0.000913]
["bitfinex","BTCUSD",1722727658875,0.00141959,60916.0,60911.0,0.002913]
["bitfinex","BTCUSD",1722727660215,0.02575342,60915.0,60911.0,0.002913]
["bitfinex","BTCUSD",1722727660438,0.00141959,60914.0,60911.0,0.002913]
["bitfinex","BTCUSD",1722727660785,0.00141959,60914.0,60911.0,0.000913]
["bitfinex","BTCUSD",1722727661226,0.00141959,60916.0,60911.0,0.002913]
["bitfinex","BTCUSD",1722727661452,0.1581,60915.0,60911.0,0.003913]
["bitfinex","BTCUSD",1722727661607,0.00141959,60914.0,60911.0,0.003913]
["bitfinex","BTCUSD",1722727661810,0.00141959,60914.0,60911.0,0.010913]
["bitfinex","BTCUSD",1722727662014,0.00141959,60914.0,60911.0,0.007913]
["bitfinex","BTCUSD",1722727663028,0.00141959,60914.0,60911.0,0.000913]
["bitfinex","BTCUSD",1722727663234,0.14951959,60915.0,60911.0,0.004913]
["bitfinex","BTCUSD",1722727663435,0.14951959,60915.0,60911.0,0.008913]
["bitfinex","BTCUSD",1722727663636,0.14951959,60915.0,60911.0,0.004913]
["bitfinex","BTCUSD",1722727664253,0.17527296,60915.0,60911.0,0.007913]
["bitfinex","BTCUSD",1722727664455,0.14951959,60915.0,60911.0,0.000913]
["bitfinex","BTCUSD",1722727664664,0.14951959,60915.0,60911.0,0.001913]
["bitfinex","BTCUSD",1722727664865,0.14951959,60915.0,60911.0,0.004913]
["bitfinex","BTCUSD",1722727665093,0.14951959,60915.0,60912.0,0.08291805]
["bitfinex","BTCUSD",1722727665297,0.00926,60917.0,60912.0,0.24866894]
["bitfinex","BTCUSD",1722727665633,0.00926,60917.0,60913.0,0.00157439]
["bitfinex","BTCUSD",1722727667069,0.00926,60917.0,60913.0,0.00457439]
["bitfinex","BTCUSD",1722727667267,0.00926,60917.0,60911.0,0.003913]
["bitfinex","BTCUSD",1722727667472,0.1867,60916.0,60911.0,0.000913]
["bitfinex","BTCUSD",1722727667715,0.1867,60916.0,60913.0,0.004]
["bitfinex","BTCUSD",1722727667898,0.21245316,60916.0,60913.0,0.002]
["bitfinex","BTCUSD",1722727668098,0.21245316,60916.0,60913.0,0.006]
["bitfinex","BTCUSD",1722727668303,0.21245316,60916.0,60913.0,0.004]
["bitfinex","BTCUSD",1722727669545,0.21245316,60916.0,60911.0,0.000913]
["bitfinex","BTCUSD",1722727669892,0.21245316,60916.0,60911.0,0.002913]
["bitfinex","BTCUSD",1722727670108,0.21245316,60916.0,60911.0,0.000913]
["bitfinex","BTCUSD",1722727670489,0.21245316,60916.0,60913.0,0.002]
["bitfinex","BTCUSD",1722727670684,0.1567,60915.0,60911.0,0.000913]
["bitfinex","BTCUSD",1722727671095,0.1567,60915.0,60911.0,0.002913]
["bitfinex","BTCUSD",1722727671873,0.1567,60915.0,60911.0,0.003913]
["bitfinex","BTCUSD",1722727672548,0.023,60914.0,60911.0,0.001913]
["bitfinex","BTCUSD",1722727672936,0.08212333,60913.0,60911.0,0.004913]
["bitfinex","BTCUSD",1722727673531,0.13135526,60913.0,60911.0,0.003913]
["bitfinex","BTCUSD",1722727673734,0.04923193,60913.0,60911.0,0.002913]
["bitfinex","BTCUSD",1722727673940,0.04923193,60913.0,60911.0,0.006913]
["bitfinex","BTCUSD",1722727674339,0.0749862,60913.0,60911.0,0.000913]
["bitfinex","BTCUSD",1722727674555,0.0749862,60913.0,60911.0,0.006913]
["bitfinex","BTCUSD",1722727674759,0.04923193,60913.0,60911.0,0.009913]
["bitfinex","BTCUSD",1722727674976,0.04923193,60913.0,60911.0,0.109913]
["bitfinex","BTCUSD",1722727675971,0.04923193,60913.0,60912.0,0.59036894]
["bitfinex","BTCUSD",1722727676175,0.04923193,60913.0,60912.0,1.27496694]
["bitfinex","BTCUSD",1722727676381,0.04923193,60913.0,60912.0,1.36793057]
["bitfinex","BTCUSD",1722727676922,0.04923193,60913.0,60912.0,1.36876379]
["bitfinex","BTCUSD",1722727677145,0.04923193,60913.0,60912.0,1.37476379]
["bitfinex","BTCUSD",1722727677357,0.04923193,60913.0,60912.0,1.20059279]
["bitfinex","BTCUSD",1722727677565,0.04923193,60913.0,60912.0,1.03042179]
["bitfinex","BTCUSD",1722727677767,0.04923193,60913.0,60912.0,0.70353589]
["bitfinex","BTCUSD",1722727677968,0.07498077,60913.0,60912.0,0.7933571]
["bitfinex","BTCUSD",1722727678174,0.07498077,60913.0,60912.0,0.70353589]
["bitfinex","BTCUSD",1722727678587,0.02574884,60913.0,60912.0,0.70353589]
["bitfinex","BTCUSD",1722727679017,0.02574884,60913.0,60912.0,0.014]
["bitfinex","BTCUSD",1722727679220,0.00926,60917.0,60912.0,0.014]
["bitfinex","BTCUSD",1722727679428,0.08206557,60916.0,60912.0,0.028]
["bitfinex","BTCUSD",1722727679631,0.1312975,60916.0,60911.0,0.100913]
["bitfinex","BTCUSD",1722727679837,0.08206557,60915.0,60911.0,0.100913]
["bitfinex","BTCUSD",1722727680099,0.08206557,60915.0,60912.0,0.028]
["bitfinex","BTCUSD",1722727680253,0.00926,60917.0,60912.0,0.028]
["bitfinex","BTCUSD",1722727680254,0.05849193,60917.0,60912.0,0.028]
["bitfinex","BTCUSD",1722727680458,0.05849193,60917.0,60912.0,0.014]
["bitfinex","BTCUSD",1722727680671,0.13134842,60916.0,60912.0,0.016]
["bitfinex","BTCUSD",1722727680880,0.04923193,60916.0,60911.0,0.100913]
["bitfinex","BTCUSD",1722727681088,0.04923193,60913.0,60911.0,0.100913]
["bitfinex","BTCUSD",1722727681299,0.13134881,60912.0,60911.0,0.103913]
["bitfinex","BTCUSD",1722727682347,0.60444977,60912.0,60911.0,0.103913]
["bitfinex","BTCUSD",1722727682547,0.60444977,60912.0,60911.0,0.100913]
["bitfinex","BTCUSD",1722727682754,0.53060188,60912.0,60911.0,0.100913]
["bitfinex","BTCUSD",1722727683109,0.60442156,60912.0,60911.0,0.100913]
["bitfinex","BTCUSD",1722727683317,0.60442156,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727683638,0.60441873,60912.0,60911.0,0.108913]
["bitfinex","BTCUSD",1722727683863,0.76858973,60912.0,60911.0,0.107913]
["bitfinex","BTCUSD",1722727684266,0.76858973,60912.0,60911.0,0.111913]
["bitfinex","BTCUSD",1722727684267,0.79319534,60912.0,60911.0,0.111913]
["bitfinex","BTCUSD",1722727684452,0.69477288,60912.0,60911.0,0.111913]
["bitfinex","BTCUSD",1722727684590,0.76857722,60912.0,60911.0,0.111913]
["bitfinex","BTCUSD",1722727684796,0.69477288,60912.0,60911.0,0.111913]
["bitfinex","BTCUSD",1722727685000,0.86894388,60912.0,60911.0,0.111913]
["bitfinex","BTCUSD",1722727685221,0.96998125,60912.0,60911.0,0.111913]
["bitfinex","BTCUSD",1722727685454,0.96998533,60912.0,60911.0,0.111913]
["bitfinex","BTCUSD",1722727685876,0.95996664,60912.0,60911.0,0.111913]
["bitfinex","BTCUSD",1722727686168,0.98572313,60912.0,60911.0,0.111913]
["bitfinex","BTCUSD",1722727686369,0.98572313,60912.0,60911.0,0.104913]
["bitfinex","BTCUSD",1722727686370,1.41988853,60912.0,60911.0,0.104913]
["bitfinex","BTCUSD",1722727686551,1.43795473,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727686775,1.41795473,60912.0,60911.0,0.100913]
["bitfinex","BTCUSD",1722727687076,1.43795473,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727687331,1.43895473,60912.0,60911.0,0.102913]
["bitfinex","BTCUSD",1722727687533,1.43895473,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727687686,1.43695473,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727688106,1.43695473,60912.0,60911.0,0.100913]
["bitfinex","BTCUSD",1722727688512,1.43695473,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727688903,1.43995473,60912.0,60911.0,0.102913]
["bitfinex","BTCUSD",1722727689263,1.43995473,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727689264,1.43680657,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727689670,1.46556375,60912.0,60911.0,0.102913]
["bitfinex","BTCUSD",1722727689871,1.46556375,60912.0,60911.0,0.100913]
["bitfinex","BTCUSD",1722727689872,1.46256375,60912.0,60911.0,0.100913]
["bitfinex","BTCUSD",1722727690282,1.46556375,60912.0,60911.0,0.102913]
["bitfinex","BTCUSD",1722727690459,1.46256375,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727690660,1.46256375,60912.0,60911.0,0.100913]
["bitfinex","BTCUSD",1722727690860,1.43980657,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727691065,1.43980657,60912.0,60911.0,0.102913]
["bitfinex","BTCUSD",1722727691445,1.43980657,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727692152,1.41974003,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727692352,1.54458051,60912.0,60911.0,0.102913]
["bitfinex","BTCUSD",1722727693594,1.41174003,60912.0,60911.0,0.102913]
["bitfinex","BTCUSD",1722727693795,1.44749799,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727694295,1.57032856,60912.0,60911.0,0.102913]
["bitfinex","BTCUSD",1722727694695,1.44749799,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727695100,1.44749799,60912.0,60911.0,0.102913]
["bitfinex","BTCUSD",1722727696076,1.34662373,60912.0,60911.0,0.102913]
["bitfinex","BTCUSD",1722727696279,1.44708968,60912.0,60911.0,0.102913]
["bitfinex","BTCUSD",1722727696490,1.34662373,60912.0,60911.0,0.102913]
["bitfinex","BTCUSD",1722727696690,1.44709034,60912.0,60911.0,0.102913]
["bitfinex","BTCUSD",1722727697187,1.5698838,60912.0,60911.0,0.102913]
["bitfinex","BTCUSD",1722727697394,1.44709034,60912.0,60911.0,0.102913]
["bitfinex","BTCUSD",1722727697788,1.42133238,60912.0,60911.0,0.102913]
["bitfinex","BTCUSD",1722727697957,1.54413285,60912.0,60911.0,0.102913]
["bitfinex","BTCUSD",1722727698160,1.42133238,60912.0,60911.0,0.102913]
["bitfinex","BTCUSD",1722727699847,1.42140392,60912.0,60911.0,0.102913]
["bitfinex","BTCUSD",1722727700506,1.22723292,60912.0,60911.0,0.102913]
["bitfinex","BTCUSD",1722727700714,1.00666008,60912.0,60911.0,0.102913]
["bitfinex","BTCUSD",1722727700927,0.69666192,60912.0,60911.0,0.102913]
["bitfinex","BTCUSD",1722727701142,0.88659084,60912.0,60911.0,0.102913]
["bitfinex","BTCUSD",1722727701565,0.4561308,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727701786,0.52983332,60912.0,60911.0,0.102913]
["bitfinex","BTCUSD",1722727701992,0.52983332,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727702198,0.70200432,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727702406,0.72500432,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727702581,0.72700432,60912.0,60911.0,0.102913]
["bitfinex","BTCUSD",1722727702998,0.71700432,60912.0,60911.0,0.102913]
["bitfinex","BTCUSD",1722727703210,0.55283332,60912.0,60911.0,0.102913]
["bitfinex","BTCUSD",1722727703413,0.55083332,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727703615,0.55283332,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727704022,0.55283332,60912.0,60911.0,0.100913]
["bitfinex","BTCUSD",1722727704224,0.55283332,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727704428,0.71700432,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727705652,0.6912464,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727706053,0.61754388,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727706780,0.6912615,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727707187,0.71888072,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727707390,0.88463161,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727707565,0.92318526,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727707747,1.02452708,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727707951,1.024527,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727708147,0.9017022,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727708328,1.02457476,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727708532,1.2245029,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727708953,1.05833242,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727709190,1.05033242,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727709430,1.02575436,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727709620,1.03575436,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727709910,1.03775436,60912.0,60911.0,0.100913]
["bitfinex","BTCUSD",1722727710229,1.02775436,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727710417,1.19192536,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727710645,1.02775413,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727710853,1.02775629,60912.0,60911.0,0.100913]
["bitfinex","BTCUSD",1722727710972,1.02775629,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727711179,0.92945911,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727711803,0.92899562,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727712227,1.05186709,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727712861,0.92899562,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727713628,0.90323848,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727714038,0.18443059,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727714332,0.20457304,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727714559,0.18750806,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727714718,0.18750806,60912.0,60911.0,0.100913]
["bitfinex","BTCUSD",1722727715117,0.18350806,60912.0,60911.0,0.100913]
["bitfinex","BTCUSD",1722727715321,0.18350806,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727715796,0.20650806,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727716080,0.20650806,60912.0,60911.0,0.102913]
["bitfinex","BTCUSD",1722727716640,0.23226318,60912.0,60911.0,0.102913]
["bitfinex","BTCUSD",1722727717433,0.23226318,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727717434,0.130872,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727718552,0.130872,60912.0,60911.0,0.100913]
["bitfinex","BTCUSD",1722727718753,0.131872,60912.0,60911.0,0.100913]
["bitfinex","BTCUSD",1722727718953,0.130872,60912.0,60911.0,0.100913]
["bitfinex","BTCUSD",1722727719394,0.130872,60912.0,60911.0,0.101913]
["bitfinex","BTCUSD",1722727722824,0.130872,60912.0,60911.0,0.285413]
["bitfinex","BTCUSD",1722727722825,0.107872,60912.0,60911.0,0.285413]
["bitfinex","BTCUSD",1722727723040,0.107872,60912.0,60911.0,0.437613]
["bitfinex","BTCUSD",1722727723435,0.107872,60912.0,60911.0,0.84962289]
["bitfinex","BTCUSD",1722727724565,0.107872,60912.0,60911.0,0.84862289]
["bitfinex","BTCUSD",1722727724987,0.107872,60912.0,60911.0,0.85262289]
["bitfinex","BTCUSD",1722727725162,0.02575512,60912.0,60911.0,0.85262289]
["bitfinex","BTCUSD",1722727725551,0.02575512,60912.0,60911.0,0.85862289]
["bitfinex","BTCUSD",1722727725762,0.00083,60915.0,60914.0,0.3319]
["bitfinex","BTCUSD",1722727726165,0.00083,60915.0,60914.0,0.33347439]
["bitfinex","BTCUSD",1722727727900,0.00083,60915.0,60914.0,0.34347439]
["bitfinex","BTCUSD",1722727728116,0.00083,60915.0,60914.0,0.35047439]
["bitfinex","BTCUSD",1722727729825,0.00083,60915.0,60914.0,0.3489]
["bitfinex","BTCUSD",1722727730507,0.00083,60915.0,60914.0,0.2021]
["bitfinex","BTCUSD",1722727730717,0.00083,60915.0,60914.0,0.017]
["bitfinex","BTCUSD",1722727730915,0.082911,60915.0,60914.0,0.017]
["bitfinex","BTCUSD",1722727731256,0.02383,60915.0,60914.0,0.017]
["bitfinex","BTCUSD",1722727731402,0.00083,60915.0,60914.0,0.017]
["bitfinex","BTCUSD",1722727731819,0.00083,60915.0,60914.0,0.007]
["bitfinex","BTCUSD",1722727732026,0.00083,60915.0,60914.0,0.017]
["bitfinex","BTCUSD",1722727732541,0.247074,60915.0,60914.0,0.017]
["bitfinex","BTCUSD",1722727732699,0.270074,60915.0,60914.0,0.01]
["bitfinex","BTCUSD",1722727732896,0.270074,60915.0,60914.0,0.017]
["bitfinex","BTCUSD",1722727732897,0.40140308,60915.0,60914.0,0.017]
["bitfinex","BTCUSD",1722727733166,1.20495468,60915.0,60914.0,0.017]
["bitfinex","BTCUSD",1722727733389,1.4304324,60915.0,60914.0,0.017]
["bitfinex","BTCUSD",1722727733919,1.4304324,60915.0,60914.0,0.01]
["bitfinex","BTCUSD",1722727733920,1.34555103,60915.0,60914.0,0.01]
["bitfinex","BTCUSD",1722727734767,0.30861114,60915.0,60914.0,0.01]
["bitfinex","BTCUSD",1722727734941,0.00083,60915.0,60914.0,0.01]
["bitfinex","BTCUSD",1722727735147,0.00083,60915.0,60914.0,0.1468]
["bitfinex","BTCUSD",1722727735555,0.00083,60915.0,60914.0,0.3319]
["bitfinex","BTCUSD",1722727735919,0.00183,60915.0,60914.0,0.3319]
["bitfinex","BTCUSD",1722727736749,0.02758227,60915.0,60914.0,0.3399]
["bitfinex","BTCUSD",1722727736952,0.00183,60915.0,60914.0,0.3399]
["bitfinex","BTCUSD",1722727738177,0.00183,60915.0,60914.0,0.3509]
["bitfinex","BTCUSD",1722727738739,0.00183,60915.0,60914.0,0.019]
["bitfinex","BTCUSD",1722727739890,0.02758363,60915.0,60914.0,0.019]
["bitfinex","BTCUSD",1722727740128,0.02758363,60915.0,60914.0,0.3509]
["bitfinex","BTCUSD",1722727740889,0.00183,60915.0,60914.0,0.3509]
["bitfinex","BTCUSD",1722727743419,0.00183,60915.0,60914.0,0.432982]
["bitfinex","BTCUSD",1722727746412,0.00183,60915.0,60914.0,0.92706289]
["bitfinex","BTCUSD",1722727746663,0.00183,60915.0,60914.0,1.42015756]
["bitfinex","BTCUSD",1722727747046,0.00183,60915.0,60914.0,1.29345756]
["bitfinex","BTCUSD",1722727747202,0.00183,60915.0,60914.0,1.30437056]
["bitfinex","BTCUSD",1722727747401,0.00183,60915.0,60914.0,1.29437056]
["bitfinex","BTCUSD",1722727747805,0.00083,60915.0,60914.0,1.28337056]
["bitfinex","BTCUSD",1722727748009,0.00083,60915.0,60914.0,1.29437056]
["bitfinex","BTCUSD",1722727748208,0.02657735,60915.0,60914.0,1.27537056]
["bitfinex","BTCUSD",1722727748620,0.02657735,60915.0,60914.0,1.60268129]
["bitfinex","BTCUSD",1722727748825,0.02657735,60915.0,60914.0,1.58868129]
["bitfinex","BTCUSD",1722727749027,0.00083,60915.0,60914.0,1.58868129]
["bitfinex","BTCUSD",1722727749261,0.00083,60915.0,60914.0,1.60268129]
["bitfinex","BTCUSD",1722727749473,0.00083,60915.0,60914.0,1.58868129]
["bitfinex","BTCUSD",1722727750348,0.00083,60915.0,60914.0,1.61068129]
["bitfinex","BTCUSD",1722727750552,0.00083,60915.0,60914.0,1.58868129]
["bitfinex","BTCUSD",1722727750763,0.00083,60915.0,60914.0,1.58068129]
["bitfinex","BTCUSD",1722727750985,0.00083,60915.0,60914.0,1.13965129]
["bitfinex","BTCUSD",1722727751192,0.00083,60915.0,60914.0,1.12565129]
["bitfinex","BTCUSD",1722727751392,0.00083,60915.0,60914.0,1.13965129]
["bitfinex","BTCUSD",1722727751602,0.00083,60915.0,60914.0,1.13972428]
["bitfinex","BTCUSD",1722727751773,0.00083,60915.0,60914.0,1.12572428]
["bitfinex","BTCUSD",1722727751975,0.00083,60915.0,60914.0,1.13972428]
["bitfinex","BTCUSD",1722727752264,0.02657743,60915.0,60914.0,1.13972428]
["bitfinex","BTCUSD",1722727752387,0.02657743,60915.0,60914.0,1.11172428]
["bitfinex","BTCUSD",1722727752782,0.02072117,60915.0,60914.0,1.12572428]
["bitfinex","BTCUSD",1722727753235,0.00926,60917.0,60916.0,0.4104]
["bitfinex","BTCUSD",1722727753407,0.00926,60917.0,60916.0,0.57615089]
["bitfinex","BTCUSD",1722727753606,0.00926,60917.0,60916.0,0.67615089]
["bitfinex","BTCUSD",1722727754006,0.00926,60917.0,60916.0,1.17301089]
["bitfinex","BTCUSD",1722727754236,0.00926,60917.0,60916.0,1.28552543]
["bitfinex","BTCUSD",1722727754412,0.00926,60917.0,60916.0,1.27552543]
["bitfinex","BTCUSD",1722727754826,0.00926,60917.0,60916.0,1.29952543]
["bitfinex","BTCUSD",1722727755002,0.00926,60917.0,60916.0,1.29973917]
["bitfinex","BTCUSD",1722727755204,0.00926,60917.0,60916.0,1.27573917]
["bitfinex","BTCUSD",1722727755403,0.00926,60917.0,60916.0,1.28973917]
["bitfinex","BTCUSD",1722727755783,0.00926,60917.0,60916.0,1.30373917]
["bitfinex","BTCUSD",1722727756362,0.00926,60917.0,60916.0,1.27573917]
["bitfinex","BTCUSD",1722727756765,0.00926,60917.0,60916.0,1.28973917]
["bitfinex","BTCUSD",1722727757171,0.00926,60917.0,60916.0,1.12557917]
["bitfinex","BTCUSD",1722727757331,0.00926,60917.0,60916.0,1.02285089]
["bitfinex","BTCUSD",1722727757731,0.00926,60917.0,60916.0,1.03685089]
["bitfinex","BTCUSD",1722727758030,0.00926,60917.0,60916.0,1.02285089]
["bitfinex","BTCUSD",1722727758234,0.00926,60917.0,60916.0,1.03685089]
["bitfinex","BTCUSD",1722727758716,0.00926,60917.0,60916.0,1.02285089]
["bitfinex","BTCUSD",1722727759837,0.00926,60917.0,60916.0,1.03685089]
["bitfinex","BTCUSD",1722727760068,0.00926,60917.0,60916.0,0.87269089]
["bitfinex","BTCUSD",1722727760292,0.00926,60917.0,60916.0,0.85869089]
["bitfinex","BTCUSD",1722727760695,0.00926,60917.0,60916.0,0.87269089]
["bitfinex","BTCUSD",1722727761565,0.03500849,60917.0,60916.0,0.87269089]
["bitfinex","BTCUSD",1722727762310,0.03500849,60917.0,60916.0,0.19375089]
["bitfinex","BTCUSD",1722727762719,0.00926,60917.0,60916.0,0.19375089]
["bitfinex","BTCUSD",1722727763036,0.00926,60917.0,60916.0,0.028]
["bitfinex","BTCUSD",1722727763615,0.00926,60917.0,60916.0,0.42927391]
["bitfinex","BTCUSD",1722727763810,0.00926,60917.0,60916.0,0.59507366]
["bitfinex","BTCUSD",1722727763942,0.00926,60917.0,60916.0,0.57779089]
["bitfinex","BTCUSD",1722727764148,0.00926,60917.0,60916.0,0.59179089]
["bitfinex","BTCUSD",1722727764930,0.00926,60917.0,60916.0,0.56379089]
["bitfinex","BTCUSD",1722727765395,0.00926,60917.0,60916.0,0.57779089]
["bitfinex","BTCUSD",1722727765598,0.00926,60917.0,60916.0,0.59179089]
["bitfinex","BTCUSD",1722727766029,0.00926,60917.0,60916.0,0.78399089]
["bitfinex","BTCUSD",1722727766232,0.00926,60917.0,60916.0,0.76999089]
["bitfinex","BTCUSD",1722727766433,0.00926,60917.0,60916.0,0.94815089]
["bitfinex","BTCUSD",1722727767350,0.00926,60917.0,60916.0,0.93415089]
["bitfinex","BTCUSD",1722727767912,0.00926,60917.0,60916.0,0.92015089]
["bitfinex","BTCUSD",1722727768091,0.00926,60917.0,60916.0,0.93415089]
["bitfinex","BTCUSD",1722727768291,0.00926,60917.0,60916.0,0.94815089]
["bitfinex","BTCUSD",1722727768896,0.00926,60917.0,60916.0,0.92015089]
["bitfinex","BTCUSD",1722727769097,0.00926,60917.0,60916.0,0.93415089]
["bitfinex","BTCUSD",1722727769299,0.00926,60917.0,60916.0,0.78399089]
["bitfinex","BTCUSD",1722727769756,0.00926,60917.0,60916.0,1.05140564]
["bitfinex","BTCUSD",1722727770160,0.03500882,60917.0,60916.0,1.05140564]
["bitfinex","BTCUSD",1722727770720,0.03500882,60917.0,60916.0,0.88724564]
["bitfinex","BTCUSD",1722727770922,0.03500882,60917.0,60916.0,1.05140564]
["bitfinex","BTCUSD",1722727772112,0.03500882,60917.0,60916.0,1.05141781]
["bitfinex","BTCUSD",1722727773313,0.00926,60917.0,60916.0,1.05141781]
["bitfinex","BTCUSD",1722727773845,0.00926,60917.0,60916.0,0.94815089]
["bitfinex","BTCUSD",1722727774668,0.00926,60917.0,60916.0,1.03744137]
["bitfinex","BTCUSD",1722727774868,0.00926,60917.0,60916.0,1.02344137]
["bitfinex","BTCUSD",1722727775068,0.00926,60917.0,60916.0,1.03744137]
["bitfinex","BTCUSD",1722727775268,0.00926,60917.0,60916.0,1.05144137]
["bitfinex","BTCUSD",1722727775469,0.00926,60917.0,60916.0,1.02344137]
["bitfinex","BTCUSD",1722727775673,0.00926,60917.0,60916.0,0.93415089]
["bitfinex","BTCUSD",1722727775898,0.00926,60917.0,60916.0,1.05144514]
["bitfinex","BTCUSD",1722727776071,0.00926,60917.0,60916.0,0.89964116]
["bitfinex","BTCUSD",1722727776363,0.00926,60917.0,60916.0,0.73548116]
["bitfinex","BTCUSD",1722727776547,0.00926,60917.0,60916.0,0.48924116]
["bitfinex","BTCUSD",1722727776747,0.00926,60917.0,60916.0,0.46803089]
["bitfinex","BTCUSD",1722727778052,0.0350093,60917.0,60916.0,0.46803089]
["bitfinex","BTCUSD",1722727778695,0.0350093,60917.0,60916.0,0.99939487]
["bitfinex","BTCUSD",1722727778896,0.0350093,60917.0,60916.0,1.16355487]
["bitfinex","BTCUSD",1722727779075,0.03487816,60917.0,60916.0,1.32075487]
["bitfinex","BTCUSD",1722727779648,0.03487816,60917.0,60916.0,1.30675487]
["bitfinex","BTCUSD",1722727779895,0.03487816,60917.0,60916.0,1.32075487]
["bitfinex","BTCUSD",1722727780074,0.03487816,60917.0,60916.0,1.32131395]
["bitfinex","BTCUSD",1722727780544,0.03487816,60917.0,60916.0,1.30731395]
["bitfinex","BTCUSD",1722727780964,0.03487816,60917.0,60916.0,1.32131395]
["bitfinex","BTCUSD",1722727781128,0.00912886,60917.0,60916.0,1.32131395]
["bitfinex","BTCUSD",1722727781331,0.00912886,60917.0,60916.0,1.29331395]
["bitfinex","BTCUSD",1722727781530,0.00912886,60917.0,60916.0,1.30731395]
["bitfinex","BTCUSD",1722727781731,0.00912886,60917.0,60916.0,1.32131395]
["bitfinex","BTCUSD",1722727782132,0.00912886,60917.0,60916.0,1.15715395]
["bitfinex","BTCUSD",1722727782337,0.00912886,60917.0,60916.0,1.12915395]
["bitfinex","BTCUSD",1722727782707,0.00912886,60917.0,60916.0,1.14315395]
["bitfinex","BTCUSD",1722727782945,0.00912886,60917.0,60916.0,1.12915395]
["bitfinex","BTCUSD",1722727783149,0.00912886,60917.0,60916.0,0.80779395]
["bitfinex","BTCUSD",1722727783322,0.00912886,60917.0,60916.0,0.82179395]
["bitfinex","BTCUSD",1722727783529,0.00912886,60917.0,60916.0,0.52599089]
["bitfinex","BTCUSD",1722727783708,0.00912886,60917.0,60916.0,0.62948906]
["bitfinex","BTCUSD",1722727783925,0.00912886,60917.0,60916.0,0.36183089]
["bitfinex","BTCUSD",1722727784110,0.0348774,60917.0,60916.0,0.52599089]
["bitfinex","BTCUSD",1722727784354,0.0348774,60917.0,60916.0,0.19375089]
["bitfinex","BTCUSD",1722727784561,0.0348774,60917.0,60916.0,0.27583089]
["bitfinex","BTCUSD",1722727785347,0.0348774,60917.0,60916.0,0.26183089]
["bitfinex","BTCUSD",1722727785911,0.0348774,60917.0,60916.0,0.27583089]
["bitfinex","BTCUSD",1722727786326,0.0348774,60917.0,60916.0,0.19375089]
["bitfinex","BTCUSD",1722727789109,0.0348774,60917.0,60916.0,0.27583089]
["bitfinex","BTCUSD",1722727789885,0.0348774,60917.0,60916.0,0.38012779]
["bitfinex","BTCUSD",1722727790010,0.0348774,60917.0,60916.0,0.29804779]
["bitfinex","BTCUSD",1722727790229,0.0348774,60917.0,60916.0,0.19375089]
["bitfinex","BTCUSD",1722727792350,0.0348774,60917.0,60916.0,0.27583089]
["bitfinex","BTCUSD",1722727793242,0.0348774,60917.0,60916.0,1.31962557]
["bitfinex","BTCUSD",1722727793440,0.0348774,60917.0,60916.0,1.15874828]
["bitfinex","BTCUSD",1722727793590,0.00912886,60917.0,60916.0,1.15874828]
["bitfinex","BTCUSD",1722727793794,0.0348746,60917.0,60916.0,1.15874828]
["bitfinex","BTCUSD",1722727794176,0.00912886,60917.0,60916.0,1.0404336]
["bitfinex","BTCUSD",1722727794404,0.00912886,60917.0,60916.0,1.14574366]
["bitfinex","BTCUSD",1722727794740,0.00912886,60917.0,60916.0,1.14574154]
["bitfinex","BTCUSD",1722727794948,0.00912886,60917.0,60916.0,1.15974154]
["bitfinex","BTCUSD",1722727795227,0.00912886,60917.0,60916.0,1.14574154]
["bitfinex","BTCUSD",1722727795456,0.00912886,60917.0,60916.0,1.15974154]
["bitfinex","BTCUSD",1722727795655,0.00912886,60917.0,60916.0,1.1458635]
["bitfinex","BTCUSD",1722727796335,0.00912886,60917.0,60916.0,1.3100235]
["bitfinex","BTCUSD",1722727796480,0.00912886,60917.0,60916.0,1.1458635]
["bitfinex","BTCUSD",1722727796680,0.00912886,60917.0,60916.0,1.3100235]
["bitfinex","BTCUSD",1722727796897,0.00912886,60917.0,60916.0,1.1458635]
["bitfinex","BTCUSD",1722727797103,0.00912886,60917.0,60916.0,1.1598635]
["bitfinex","BTCUSD",1722727797510,0.00912886,60917.0,60916.0,1.1458635]
["bitfinex","BTCUSD",1722727797718,0.00912886,60917.0,60916.0,1.0404336]
["bitfinex","BTCUSD",1722727797911,0.00912886,60917.0,60916.0,1.15983557]
["bitfinex","BTCUSD",1722727798199,0.00912886,60917.0,60916.0,1.14583557]
["bitfinex","BTCUSD",1722727798636,0.03487633,60917.0,60916.0,1.15983557]
["bitfinex","BTCUSD",1722727798832,0.00912886,60917.0,60916.0,1.14583557]
["bitfinex","BTCUSD",1722727799038,0.00912886,60917.0,60916.0,1.15983557]
["bitfinex","BTCUSD",1722727799432,0.00912886,60917.0,60916.0,1.14583557]
["bitfinex","BTCUSD",1722727799605,0.00912886,60917.0,60916.0,1.15983557]
["bitfinex","BTCUSD",1722727800231,0.00912886,60917.0,60916.0,1.14583557]
["bitfinex","BTCUSD",1722727800480,0.00912886,60917.0,60916.0,1.15983557]
["bitfinex","BTCUSD",1722727800813,0.00912886,60917.0,60916.0,1.15655286]
["bitfinex","BTCUSD",1722727801015,0.00912886,60917.0,60916.0,0.65879413]
["bitfinex","BTCUSD",1722727801231,0.00912886,60917.0,60916.0,0.64535413]
["bitfinex","BTCUSD",1722727801877,0.00912886,60917.0,60916.0,0.63135413]
["bitfinex","BTCUSD",1722727802005,0.00912886,60917.0,60916.0,0.46719413]
["bitfinex","BTCUSD",1722727802205,0.00912886,60917.0,60916.0,0.17975089]
["bitfinex","BTCUSD",1722727802416,0.00912886,60917.0,60916.0,0.014]
["bitfinex","BTCUSD",1722727803186,0.15732886,60917.0,60916.0,0.014]
["bitfinex","BTCUSD",1722727803619,0.15732886,60917.0,60916.0,0.028]
["bitfinex","BTCUSD",1722727803934,0.34432886,60917.0,60916.0,0.014]
["bitfinex","BTCUSD",1722727804147,0.36732886,60917.0,60916.0,0.014]
["bitfinex","BTCUSD",1722727804339,0.36732886,60917.0,60916.0,0.028]
["bitfinex","BTCUSD",1722727804564,0.36732886,60917.0,60916.0,0.014]
["bitfinex","BTCUSD",1722727804963,0.00912886,60917.0,60916.0,0.014]
["bitfinex","BTCUSD",1722727805182,0.00912886,60917.0,60916.0,0.60489089]
["bitfinex","BTCUSD",1722727805596,0.00912886,60917.0,60916.0,0.61189089]
["bitfinex","BTCUSD",1722727805934,0.00912886,60917.0,60916.0,0.96442581]
["bitfinex","BTCUSD",1722727806054,0.00912886,60917.0,60916.0,1.06442581]
["bitfinex","BTCUSD",1722727806452,0.00912886,60917.0,60916.0,1.05742581]
["bitfinex","BTCUSD",1722727807082,0.00912886,60917.0,60916.0,1.06142581]
["bitfinex","BTCUSD",1722727807486,0.00912886,60917.0,60916.0,0.97450776]
["bitfinex","BTCUSD",1722727807689,0.00912886,60917.0,60916.0,0.98550776]
["bitfinex","BTCUSD",1722727807890,0.00912886,60917.0,60916.0,0.98850776]
["bitfinex","BTCUSD",1722727808299,0.00912886,60917.0,60916.0,1.16666776]
["bitfinex","BTCUSD",1722727808497,0.00912886,60917.0,60916.0,1.16866776]
["bitfinex","BTCUSD",1722727809020,0.00912886,60917.0,60916.0,1.17866776]
["bitfinex","BTCUSD",1722727809450,0.00912886,60917.0,60916.0,1.16866776]
["bitfinex","BTCUSD",1722727810160,0.00912886,60917.0,60916.0,1.16666776]
["bitfinex","BTCUSD",1722727810360,0.00912886,60917.0,60916.0,1.00250776]
["bitfinex","BTCUSD",1722727810708,0.0348766,60917.0,60916.0,1.00195497]
["bitfinex","BTCUSD",1722727811271,0.0348766,60917.0,60916.0,1.16611497]
["bitfinex","BTCUSD",1722727812384,0.0348766,60917.0,60916.0,1.17488081]
["bitfinex","BTCUSD",1722727813340,0.0348766,60917.0,60916.0,1.01072081]
["bitfinex","BTCUSD",1722727813544,0.0348766,60917.0,60916.0,1.17488081]
["bitfinex","BTCUSD",1722727813716,0.00912886,60917.0,60916.0,1.01072081]
["bitfinex","BTCUSD",1722727814305,0.00912886,60917.0,60916.0,0.81837652]
["bitfinex","BTCUSD",1722727814740,0.00912886,60917.0,60916.0,0.19375089]
["bitfinex","BTCUSD",1722727815742,0.00940886,60917.0,60916.0,0.27583089]
["bitfinex","BTCUSD",1722727816799,0.03515827,60917.0,60916.0,0.27583089]
["bitfinex","BTCUSD",1722727817209,0.03515827,60917.0,60916.0,0.19375089]
["bitfinex","BTCUSD",1722727817337,0.03515827,60917.0,60916.0,0.028]
["bitfinex","BTCUSD",1722727817728,0.03515827,60917.0,60916.0,0.11008]
["bitfinex","BTCUSD",1722727817943,0.00940886,60917.0,60916.0,0.11008]
["bitfinex","BTCUSD",1722727818158,0.00940886,60917.0,60916.0,0.028]
["bitfinex","BTCUSD",1722727821637,0.00967886,60917.0,60916.0,0.028]
["bitfinex","BTCUSD",1722727822664,0.0354287,60917.0,60916.0,0.028]
["bitfinex","BTCUSD",1722727824628,0.0354287,60917.0,60916.0,0.19299805]
["bitfinex","BTCUSD",1722727824838,0.0354287,60917.0,60916.0,0.11091805]
["bitfinex","BTCUSD",1722727825178,0.0354287,60917.0,60916.0,0.028]
["bitfinex","BTCUSD",1722727826021,0.4008287,60917.0,60916.0,0.028]
["bitfinex","BTCUSD",1722727826848,0.37507886,60917.0,60916.0,0.028]
["bitfinex","BTCUSD",1722727827055,0.37507886,60917.0,60916.0,0.014]
["bitfinex","BTCUSD",1722727827400,0.37507886,60917.0,60916.0,0.01]
["bitfinex","BTCUSD",1722727827625,0.37507886,60917.0,60916.0,0.017]
["bitfinex","BTCUSD",1722727828027,0.37507886,60917.0,60916.0,0.01]
["bitfinex","BTCUSD",1722727828215,0.00967886,60917.0,60916.0,0.08208]
["bitfinex","BTCUSD",1722727828414,0.00967886,60917.0,60916.0,0.09308]
["bitfinex","BTCUSD",1722727828618,0.00967886,60917.0,60916.0,0.10708]
["bitfinex","BTCUSD",1722727829609,0.00967886,60917.0,60916.0,0.025]
["bitfinex","BTCUSD",1722727829804,0.00967886,60917.0,60916.0,0.011]
["bitfinex","BTCUSD",1722727830268,0.00967886,60917.0,60916.0,0.014]
["bitfinex","BTCUSD",1722727830441,0.00967886,60917.0,60915.0,0.16591205]
["bitfinex","BTCUSD",1722727830644,0.00967886,60917.0,60915.0,0.33166294]
["bitfinex","BTCUSD",1722727830845,0.00967886,60917.0,60916.0,0.024]
["bitfinex","BTCUSD",1722727831050,0.00967886,60917.0,60916.0,0.01]
["bitfinex","BTCUSD",1722727831443,0.00967886,60917.0,60916.0,0.024]
["bitfinex","BTCUSD",1722727831860,0.00967886,60917.0,60916.0,0.01]
["bitfinex","BTCUSD",1722727832111,0.03267886,60917.0,60915.0,0.00240729]
["bitfinex","BTCUSD",1722727832310,0.03267886,60917.0,60915.0,0.000913]
["bitfinex","BTCUSD",1722727832550,0.1868,60916.0,60915.0,0.000913]
["bitfinex","BTCUSD",1722727832724,0.2098,60916.0,60915.0,0.000913]
["bitfinex","BTCUSD",1722727833667,0.2098,60916.0,60915.0,0.011913]
["bitfinex","BTCUSD",1722727834125,0.2098,60916.0,60915.0,0.000913]
["bitfinex","BTCUSD",1722727834354,0.2098,60916.0,60915.0,0.014913]
["bitfinex","BTCUSD",1722727834987,0.2098,60916.0,60915.0,0.028913]
["bitfinex","BTCUSD",1722727835189,0.2098,60916.0,60915.0,0.014913]
["bitfinex","BTCUSD",1722727835344,0.2098,60916.0,60915.0,0.000913]
["bitfinex","BTCUSD",1722727835541,0.2098,60916.0,60915.0,0.014913]
["bitfinex","BTCUSD",1722727836646,0.2098,60916.0,60915.0,0.028913]
["bitfinex","BTCUSD",1722727836995,0.2098,60916.0,60915.0,0.014913]
["bitfinex","BTCUSD",1722727837166,0.2098,60916.0,60915.0,0.028913]
["bitfinex","BTCUSD",1722727837573,0.2098,60916.0,60915.0,0.014913]
["bitfinex","BTCUSD",1722727837959,0.2098,60916.0,60915.0,0.028913]
["bitfinex","BTCUSD",1722727838360,0.23555115,60916.0,60915.0,0.028913]
["bitfinex","BTCUSD",1722727839543,0.44748,60916.0,60915.0,0.028913]
["bitfinex","BTCUSD",1722727839741,0.69374865,60916.0,60915.0,0.028913]
["bitfinex","BTCUSD",1722727839945,0.81688458,60916.0,60915.0,0.028913]
["bitfinex","BTCUSD",1722727840170,0.91479966,60916.0,60915.0,0.028913]
["bitfinex","BTCUSD",1722727840372,0.81686724,60916.0,60915.0,0.028913]
["bitfinex","BTCUSD",1722727840555,0.79221961,60916.0,60915.0,0.000913]
["bitfinex","BTCUSD",1722727840689,0.69374865,60916.0,60915.0,0.003913]
["bitfinex","BTCUSD",1722727840890,0.65270724,60916.0,60915.0,0.003913]
["bitfinex","BTCUSD",1722727841095,0.54597906,60916.0,60915.0,0.003913]
["bitfinex","BTCUSD",1722727841321,0.26070865,60916.0,60915.0,0.003913]
["bitfinex","BTCUSD",1722727841558,0.1786,60916.0,60915.0,0.003913]
["bitfinex","BTCUSD",1722727842839,0.20435201,60916.0,60915.0,0.003913]
["bitfinex","BTCUSD",1722727843701,0.1786,60916.0,60915.0,0.003913]
["bitfinex","BTCUSD",1722727846983,0.20435232,60916.0,60915.0,0.003913]
["bitfinex","BTCUSD",1722727847190,0.023,60916.0,60915.0,0.003913]
["bitfinex","BTCUSD",1722727847798,0.023,60916.0,60892.0,0.000913]
["bitfinex","BTCUSD",1722727847799,0.02,60896.0,60892.0,0.000913]
["bitfinex","BTCUSD",1722727848006,0.02,60896.0,60859.0,0.49750831]
["bitfinex","BTCUSD",1722727848007,0.01,60886.0,60859.0,0.49750831]
["bitfinex","BTCUSD",1722727848213,0.164283,60871.0,60859.0,0.49750831]
["bitfinex","BTCUSD",1722727848558,0.1167,60872.0,60854.0,0.010175]
["bitfinex","BTCUSD",1722727848559,0.16596325,60872.0,60854.0,0.010175]
["bitfinex","BTCUSD",1722727848796,0.1988962,60870.0,60854.0,0.010175]
["bitfinex","BTCUSD",1722727849090,0.082144,60868.0,60854.0,0.010175]
["bitfinex","BTCUSD",1722727849326,0.105144,60868.0,60854.0,0.010175]
["bitfinex","BTCUSD",1722727849565,0.269433,60868.0,60854.0,0.010175]
["bitfinex","BTCUSD",1722727850045,0.433722,60868.0,60867.0,0.014913]
["bitfinex","BTCUSD",1722727850274,0.535722,60868.0,60867.0,0.001913]
["bitfinex","BTCUSD",1722727850538,0.539722,60868.0,60867.0,0.001913]
["bitfinex","BTCUSD",1722727850794,0.537722,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727851089,0.1457,60869.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727851367,0.273433,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727851850,0.275433,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727852123,0.439722,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727852752,0.435722,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727852968,0.271433,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727853171,0.269433,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727854227,0.29520601,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727854431,0.30120601,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727854556,0.29720601,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727855376,0.3532521,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727855654,0.545722,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727856076,0.73347289,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727856288,0.72947289,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727856497,0.89376189,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727856771,0.89776189,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727856976,0.89576189,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727857180,0.95482988,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727857395,0.95682988,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727857570,0.95482988,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727857978,0.96082988,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727858188,0.76654088,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727858406,0.17221199,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727858614,0.090144,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727858784,0.03377495,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727859345,0.11391895,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727859608,0.03177495,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727859751,0.10991895,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727859952,0.43849695,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727860288,0.92023684,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727860501,0.24447495,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727860701,0.21191895,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727860908,0.37620795,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727861066,0.37220795,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727861263,0.53649695,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727861468,0.54649695,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727861712,0.53649695,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727861916,0.56949695,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727862539,0.57149695,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727862741,1.26193684,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727862963,1.05187289,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727863165,0.715833,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727863424,0.273433,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727863545,0.109144,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727863742,0.111144,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727864006,0.05638269,60890.0,60880.0,3.45643381]
["bitfinex","BTCUSD",1722727864246,0.52883189,60881.0,60880.0,3.45643381]
["bitfinex","BTCUSD",1722727864488,0.246381,60881.0,60880.0,3.45643381]
["bitfinex","BTCUSD",1722727864702,0.082127,60881.0,60880.0,3.45643381]
["bitfinex","BTCUSD",1722727866150,0.02577148,60881.0,60880.0,3.45643381]
["bitfinex","BTCUSD",1722727866348,0.02777148,60881.0,60880.0,3.48743381]
["bitfinex","BTCUSD",1722727866552,0.002,60881.0,60880.0,3.48743381]
["bitfinex","BTCUSD",1722727866779,0.002,60881.0,60880.0,3.46743381]
["bitfinex","BTCUSD",1722727866959,0.002,60881.0,60880.0,3.46843381]
["bitfinex","BTCUSD",1722727867164,0.164245,60885.0,60880.0,3.45743381]
["bitfinex","BTCUSD",1722727867335,0.00902178,60888.0,60880.0,3.45743381]
["bitfinex","BTCUSD",1722727867539,0.1167,60887.0,60880.0,3.45743381]
["bitfinex","BTCUSD",1722727867787,0.164244,60885.0,60880.0,3.45743381]
["bitfinex","BTCUSD",1722727868002,0.17320192,60889.0,60884.0,0.01]
["bitfinex","BTCUSD",1722727868202,0.082119,60887.0,60884.0,0.01]
["bitfinex","BTCUSD",1722727868353,0.08212,60886.0,60884.0,0.01]
["bitfinex","BTCUSD",1722727868772,0.17320092,60889.0,60884.0,0.01]
["bitfinex","BTCUSD",1722727868958,0.082122,60885.0,60884.0,0.01]
["bitfinex","BTCUSD",1722727869378,0.164236,60888.0,60883.0,0.01]
["bitfinex","BTCUSD",1722727869580,0.082123,60884.0,60883.0,0.01]
["bitfinex","BTCUSD",1722727870397,0.246369,60884.0,60883.0,0.01]
["bitfinex","BTCUSD",1722727870624,0.246381,60881.0,60880.0,3.45643381]
["bitfinex","BTCUSD",1722727870830,0.023,60881.0,60880.0,3.45643381]
["bitfinex","BTCUSD",1722727871058,0.105127,60881.0,60880.0,3.45643381]
["bitfinex","BTCUSD",1722727871424,0.269381,60881.0,60880.0,3.45643381]
["bitfinex","BTCUSD",1722727872068,0.023,60881.0,60880.0,3.45643381]
["bitfinex","BTCUSD",1722727872276,0.105127,60881.0,60880.0,3.46643381]
["bitfinex","BTCUSD",1722727872644,0.002,60884.0,60880.0,3.46643381]
["bitfinex","BTCUSD",1722727872645,0.002,60884.0,60883.0,0.03]
["bitfinex","BTCUSD",1722727873050,0.49750831,60895.0,60883.0,0.03]
["bitfinex","BTCUSD",1722727873051,0.164214,60896.0,60892.0,0.01]
["bitfinex","BTCUSD",1722727873253,0.1527,60902.0,60888.0,0.02]
["bitfinex","BTCUSD",1722727873254,0.57961731,60895.0,60890.0,0.01]
["bitfinex","BTCUSD",1722727873454,0.164209,60898.0,60889.0,0.1435]
["bitfinex","BTCUSD",1722727873669,0.082113,60892.0,60889.0,0.1435]
["bitfinex","BTCUSD",1722727874073,0.082115,60890.0,60889.0,0.1435]
["bitfinex","BTCUSD",1722727874297,0.246357,60887.0,60886.0,0.01]
["bitfinex","BTCUSD",1722727874715,0.082119,60887.0,60886.0,0.01]
["bitfinex","BTCUSD",1722727875296,0.246357,60887.0,60886.0,0.01]
["bitfinex","BTCUSD",1722727876070,0.082127,60881.0,60880.0,3.45643381]
["bitfinex","BTCUSD",1722727876535,0.164243,60886.0,60880.0,3.45643381]
["bitfinex","BTCUSD",1722727876536,0.082125,60883.0,60880.0,3.45643381]
["bitfinex","BTCUSD",1722727876754,0.023,60882.0,60881.0,0.01]
["bitfinex","BTCUSD",1722727876962,0.105126,60882.0,60880.0,3.46643381]
["bitfinex","BTCUSD",1722727877739,0.082127,60881.0,60880.0,3.45743381]
["bitfinex","BTCUSD",1722727878493,0.082127,60881.0,60880.0,3.46343381]
["bitfinex","BTCUSD",1722727878926,0.082127,60881.0,60880.0,3.45643381]
["bitfinex","BTCUSD",1722727879129,0.164238,60888.0,60880.0,3.46643381]
["bitfinex","BTCUSD",1722727879332,0.002,60881.0,60880.0,3.46643381]
["bitfinex","BTCUSD",1722727879597,0.002,60881.0,60880.0,3.45643381]
["bitfinex","BTCUSD",1722727879952,0.082127,60881.0,60880.0,3.45643381]
["bitfinex","BTCUSD",1722727880554,0.10789572,60881.0,60880.0,3.45643381]
["bitfinex","BTCUSD",1722727881355,0.10789572,60881.0,60880.0,3.45743381]
["bitfinex","BTCUSD",1722727881785,0.082127,60881.0,60880.0,3.45643381]
["bitfinex","BTCUSD",1722727882005,0.083127,60881.0,60880.0,3.45643381]
["bitfinex","BTCUSD",1722727882338,0.082127,60881.0,60880.0,3.45643381]
["bitfinex","BTCUSD",1722727883040,0.3072334,60881.0,60880.0,3.95643381]
["bitfinex","BTCUSD",1722727883654,0.1429794,60881.0,60880.0,3.95643381]
["bitfinex","BTCUSD",1722727884627,0.4714874,60881.0,60880.0,3.95643381]
["bitfinex","BTCUSD",1722727884845,0.4724874,60881.0,60880.0,3.95643381]
["bitfinex","BTCUSD",1722727885090,0.55377487,60881.0,60880.0,3.95643381]
["bitfinex","BTCUSD",1722727885292,0.57954504,60881.0,60880.0,3.95643381]
["bitfinex","BTCUSD",1722727885433,0.90744504,60881.0,60880.0,3.95643381]
["bitfinex","BTCUSD",1722727885612,0.35600357,60881.0,60880.0,3.95643381]
["bitfinex","BTCUSD",1722727885821,0.35062842,60881.0,60880.0,3.95643381]
["bitfinex","BTCUSD",1722727886018,0.35162842,60881.0,60880.0,3.95643381]
["bitfinex","BTCUSD",1722727886231,0.43292481,60881.0,60880.0,3.95643381]
["bitfinex","BTCUSD",1722727886431,0.35062842,60881.0,60880.0,3.95643381]
["bitfinex","BTCUSD",1722727886627,0.59717831,60881.0,60880.0,3.95643381]
["bitfinex","BTCUSD",1722727887246,0.43292431,60881.0,60880.0,3.95643381]
["bitfinex","BTCUSD",1722727887444,0.59917831,60881.0,60880.0,3.95643381]
["bitfinex","BTCUSD",1722727887902,0.36329761,61035.0,60880.0,3.95643381]
["bitfinex","BTCUSD",1722727888130,0.001,60881.0,60880.0,3.95643381]
["bitfinex","BTCUSD",1722727888314,0.001,60881.0,60880.0,4.58401881]
["bitfinex","BTCUSD",1722727888485,0.065823,60902.0,60901.0,0.3812]
["bitfinex","BTCUSD",1722727888689,0.164171,60912.0,60905.0,0.01]
["bitfinex","BTCUSD",1722727888889,0.082088,60910.0,60905.0,0.01]
["bitfinex","BTCUSD",1722727889066,0.01374712,60909.0,60905.0,0.01]
["bitfinex","BTCUSD",1722727889282,0.01432393,60908.0,60903.0,0.01]
["bitfinex","BTCUSD",1722727889484,0.01432393,60907.0,60901.0,0.3512]
["bitfinex","BTCUSD",1722727889709,0.082094,60906.0,60901.0,0.1943]
["bitfinex","BTCUSD",1722727889989,0.164172,60912.0,60903.0,0.01]
["bitfinex","BTCUSD",1722727890255,0.082089,60909.0,60903.0,0.03]
["bitfinex","BTCUSD",1722727890388,0.09562282,60908.0,60904.0,0.01]
["bitfinex","BTCUSD",1722727890590,0.082092,60908.0,60903.0,0.03]
["bitfinex","BTCUSD",1722727891229,0.082092,60907.0,60903.0,0.03]
["bitfinex","BTCUSD",1722727891427,0.32993789,60906.0,60899.0,0.01]
["bitfinex","BTCUSD",1722727891624,0.082095,60905.0,60900.0,0.08291805]
["bitfinex","BTCUSD",1722727891875,0.082095,60905.0,60903.0,0.001]
["bitfinex","BTCUSD",1722727892450,0.082095,60905.0,60904.0,0.01]
["bitfinex","BTCUSD",1722727892663,0.082094,60906.0,60905.0,0.01]
["bitfinex","BTCUSD",1722727893023,0.082095,60905.0,60900.0,0.08291805]
["bitfinex","BTCUSD",1722727893272,0.082096,60904.0,60900.0,0.08291805]
["bitfinex","BTCUSD",1722727894965,0.082096,60904.0,60900.0,0.08391805]
["bitfinex","BTCUSD",1722727895478,0.082094,60906.0,60900.0,0.08391805]
["bitfinex","BTCUSD",1722727895684,0.16575089,60905.0,60900.0,0.001]
["bitfinex","BTCUSD",1722727895927,0.0821,60901.0,60900.0,0.001]
["bitfinex","BTCUSD",1722727896143,0.41205089,60901.0,60900.0,0.001]
["bitfinex","BTCUSD",1722727896305,0.24785089,60901.0,60900.0,0.001]
["bitfinex","BTCUSD",1722727896608,0.10786214,60901.0,60900.0,0.001]
["bitfinex","BTCUSD",1722727896806,0.10786214,60901.0,60900.0,0.002]
["bitfinex","BTCUSD",1722727897291,0.02576214,60901.0,60900.0,0.001]
["bitfinex","BTCUSD",1722727897654,0.02576214,60901.0,60900.0,0.011]
["bitfinex","BTCUSD",1722727897835,0.02576214,60901.0,60900.0,0.001]
["bitfinex","BTCUSD",1722727898238,0.02576214,60901.0,60899.0,0.01]
["bitfinex","BTCUSD",1722727898441,0.02576214,60901.0,60895.0,0.2133]
["bitfinex","BTCUSD",1722727898442,0.02576214,60901.0,60900.0,0.08291805]
["bitfinex","BTCUSD",1722727898845,0.10786214,60901.0,60900.0,0.001]
["bitfinex","BTCUSD",1722727899050,0.12280616,60901.0,60900.0,0.001]
["bitfinex","BTCUSD",1722727899411,0.28700616,60901.0,60900.0,0.001]
["bitfinex","BTCUSD",1722727899842,0.28486221,60901.0,60900.0,0.001]
["bitfinex","BTCUSD",1722727900052,1.0196131,60901.0,60900.0,0.001]
["bitfinex","BTCUSD",1722727900260,1.01961394,60901.0,60900.0,0.001]
["bitfinex","BTCUSD",1722727900463,1.14981394,60901.0,60900.0,0.001]
["bitfinex","BTCUSD",1722727900695,1.24706732,60901.0,60900.0,0.001]
["bitfinex","BTCUSD",1722727901280,1.24706732,60901.0,60885.0,0.1579]
["bitfinex","BTCUSD",1722727901281,0.082117,60889.0,60885.0,0.01]
["bitfinex","BTCUSD",1722727901608,0.164223,60893.0,60886.0,0.01]
["bitfinex","BTCUSD",1722727901781,0.16423,60891.0,60885.0,0.01]
["bitfinex","BTCUSD",1722727901959,0.082116,60889.0,60886.0,0.01]
["bitfinex","BTCUSD",1722727902388,0.01280282,60888.0,60886.0,0.01]
["bitfinex","BTCUSD",1722727903382,0.082116,60889.0,60886.0,0.01]
["bitfinex","BTCUSD",1722727903579,0.01280283,60888.0,60886.0,0.01]
["bitfinex","BTCUSD",1722727903837,0.01280283,60888.0,60886.0,0.011]
["bitfinex","BTCUSD",1722727904024,0.01280283,60888.0,60886.0,0.01]
["bitfinex","BTCUSD",1722727904229,0.01280283,60888.0,60887.0,0.01]
["bitfinex","BTCUSD",1722727904427,0.002,60888.0,60887.0,0.01]
["bitfinex","BTCUSD",1722727904845,0.009,60888.0,60887.0,0.3843]
["bitfinex","BTCUSD",1722727905181,0.007,60888.0,60887.0,0.3843]
["bitfinex","BTCUSD",1722727905389,0.00157439,60900.0,60887.0,0.3843]
["bitfinex","BTCUSD",1722727905520,0.01280067,60899.0,60898.0,0.08291805]
["bitfinex","BTCUSD",1722727905725,0.01280067,60900.0,60899.0,0.01]
["bitfinex","BTCUSD",1722727905926,0.01280039,60900.0,60899.0,0.01]
["bitfinex","BTCUSD",1722727906129,0.01280039,60900.0,60898.0,0.09291805]
["bitfinex","BTCUSD",1722727906316,0.09490139,60900.0,60898.0,0.09291805]
["bitfinex","BTCUSD",1722727906516,0.01280039,60899.0,60898.0,0.09291805]
["bitfinex","BTCUSD",1722727906917,0.082101,60900.0,60899.0,0.01]
["bitfinex","BTCUSD",1722727907118,0.09490139,60900.0,60898.0,0.09291805]
["bitfinex","BTCUSD",1722727907365,0.01280039,60899.0,60895.0,0.03]
["bitfinex","BTCUSD",1722727907536,0.082104,60898.0,60895.0,0.01]
["bitfinex","BTCUSD",1722727907746,0.00157439,60896.0,60893.0,0.01]
["bitfinex","BTCUSD",1722727907952,0.082106,60897.0,60896.0,0.01]
["bitfinex","BTCUSD",1722727908125,0.09490717,60897.0,60895.0,0.01]
["bitfinex","BTCUSD",1722727908335,0.01280117,60896.0,60895.0,0.01]
["bitfinex","BTCUSD",1722727908945,0.04456544,60896.0,60895.0,0.01]
["bitfinex","BTCUSD",1722727909410,0.01480117,60896.0,60893.0,0.09291805]
["bitfinex","BTCUSD",1722727909567,0.002,60896.0,60893.0,0.08291805]
["bitfinex","BTCUSD",1722727909806,0.006,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1722727910007,0.01880115,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1722727910435,0.09890815,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1722727910816,0.09890815,60896.0,60893.0,0.08291805]
["bitfinex","BTCUSD",1722727910817,0.084107,60896.0,60893.0,0.08291805]
["bitfinex","BTCUSD",1722727911015,0.09690843,60896.0,60893.0,0.08291805]
["bitfinex","BTCUSD",1722727911218,0.01393545,60895.0,60893.0,0.08391805]
["bitfinex","BTCUSD",1722727911440,0.01280143,60894.0,60893.0,0.08391805]
["bitfinex","BTCUSD",1722727911869,0.01280142,60895.0,60893.0,0.09391805]
["bitfinex","BTCUSD",1722727912070,0.00113402,60894.0,60893.0,0.09291805]
["bitfinex","BTCUSD",1722727912275,0.13126897,60898.0,60897.0,0.01]
["bitfinex","BTCUSD",1722727912454,0.14407027,60898.0,60897.0,0.01]
["bitfinex","BTCUSD",1722727912655,0.02576412,60894.0,60893.0,0.08291805]
["bitfinex","BTCUSD",1722727912860,0.03856542,60894.0,60893.0,0.09291805]
["bitfinex","BTCUSD",1722727913066,0.03856542,60894.0,60893.0,0.09391805]
["bitfinex","BTCUSD",1722727913504,0.0128013,60894.0,60893.0,0.09391805]
["bitfinex","BTCUSD",1722727914060,0.0148013,60894.0,60893.0,0.09391805]
["bitfinex","BTCUSD",1722727914261,0.0148013,60894.0,60893.0,0.09291805]
["bitfinex","BTCUSD",1722727914809,0.0188013,60894.0,60893.0,0.09291805]
["bitfinex","BTCUSD",1722727915518,0.0188013,60894.0,60893.0,0.08291805]
["bitfinex","BTCUSD",1722727915826,0.0188013,60894.0,60893.0,0.09291805]
["bitfinex","BTCUSD",1722727916923,0.04456573,60894.0,60893.0,0.09291805]
["bitfinex","BTCUSD",1722727917562,0.04456574,60894.0,60893.0,0.09291805]
["bitfinex","BTCUSD",1722727918915,0.04456574,60894.0,60893.0,0.08291805]
["bitfinex","BTCUSD",1722727919755,0.21031663,60894.0,60887.0,0.1881]
["bitfinex","BTCUSD",1722727919937,0.082114,60891.0,60887.0,0.1981]
["bitfinex","BTCUSD",1722727920142,0.01280222,60890.0,60887.0,0.1981]
["bitfinex","BTCUSD",1722727920297,0.082112,60892.0,60890.0,0.01]
["bitfinex","BTCUSD",1722727920505,0.082117,60889.0,60887.0,0.1981]
["bitfinex","BTCUSD",1722727920904,0.01280239,60888.0,60887.0,0.1981]
["bitfinex","BTCUSD",1722727921920,0.01280239,60888.0,60887.0,0.2011]
["bitfinex","BTCUSD",1722727922126,0.01280239,60888.0,60887.0,0.2001]
["bitfinex","BTCUSD",1722727922349,0.25915439,60888.0,60887.0,0.1901]
["bitfinex","BTCUSD",1722727922716,0.25915439,60888.0,60887.0,0.006]
["bitfinex","BTCUSD",1722727922918,0.25915439,60888.0,60887.0,0.004]
["bitfinex","BTCUSD",1722727923036,0.29554604,60888.0,60887.0,0.004]
["bitfinex","BTCUSD",1722727923237,0.30834906,60888.0,60887.0,0.004]
["bitfinex","BTCUSD",1722727923443,0.29554604,60888.0,60887.0,0.004]
["bitfinex","BTCUSD",1722727923647,0.082119,60887.0,60883.0,0.01]
["bitfinex","BTCUSD",1722727925441,0.084119,60887.0,60883.0,0.01]
["bitfinex","BTCUSD",1722727925644,0.088119,60887.0,60883.0,0.01]
["bitfinex","BTCUSD",1722727925849,0.416595,60887.0,60881.0,0.08291805]
["bitfinex","BTCUSD",1722727926151,0.57834589,60887.0,60880.0,3.95643381]
["bitfinex","BTCUSD",1722727926356,0.60134589,60887.0,60880.0,3.95643381]
["bitfinex","BTCUSD",1722727926777,1.21496427,60887.0,60880.0,3.95643381]
["bitfinex","BTCUSD",1722727926984,1.2149051,60887.0,60880.0,3.95643381]
["bitfinex","BTCUSD",1722727927184,1.31328142,60887.0,60880.0,3.95643381]
["bitfinex","BTCUSD",1722727927357,1.31728142,60887.0,60880.0,3.95643381]
["bitfinex","BTCUSD",1722727927607,1.31528142,60887.0,60880.0,3.95643381]
["bitfinex","BTCUSD",1722727927822,1.31328142,60887.0,60880.0,3.95643381]
["bitfinex","BTCUSD",1722727927998,1.31328142,60887.0,60880.0,3.96643381]
["bitfinex","BTCUSD",1722727928172,1.31728142,60887.0,60881.0,0.08291805]
["bitfinex","BTCUSD",1722727928781,1.32620756,60887.0,60881.0,0.08291805]
["bitfinex","BTCUSD",1722727928975,1.18773899,60887.0,60881.0,0.08291805]
["bitfinex","BTCUSD",1722727929177,1.08936267,60887.0,60881.0,0.08291805]
["bitfinex","BTCUSD",1722727930284,0.31071678,60887.0,60885.0,0.1844]
["bitfinex","BTCUSD",1722727930523,0.03669557,60887.0,60886.0,0.010913]
["bitfinex","BTCUSD",1722727930730,0.03176943,60887.0,60886.0,0.010913]
["bitfinex","BTCUSD",1722727931142,0.02576943,60887.0,60886.0,0.010913]
["bitfinex","BTCUSD",1722727931550,0.03076943,60887.0,60886.0,0.010913]
["bitfinex","BTCUSD",1722727931763,0.02976943,60887.0,60886.0,0.030913]
["bitfinex","BTCUSD",1722727931964,0.02676943,60887.0,60886.0,0.417213]
["bitfinex","BTCUSD",1722727932167,0.02976943,60887.0,60886.0,0.417213]
["bitfinex","BTCUSD",1722727932491,0.003,60887.0,60886.0,0.417213]
["bitfinex","BTCUSD",1722727932696,0.004,60887.0,60886.0,0.417213]
["bitfinex","BTCUSD",1722727933441,0.001,60887.0,60886.0,0.417213]
["bitfinex","BTCUSD",1722727933648,0.004,60887.0,60886.0,0.417213]
["bitfinex","BTCUSD",1722727933848,0.003,60887.0,60886.0,0.417213]
["bitfinex","BTCUSD",1722727934049,0.003,60887.0,60886.0,0.407213]
["bitfinex","BTCUSD",1722727934349,0.082118,60888.0,60886.0,0.388213]
["bitfinex","BTCUSD",1722727934682,0.082119,60887.0,60886.0,0.389213]
["bitfinex","BTCUSD",1722727934885,0.082119,60887.0,60886.0,0.393213]
["bitfinex","BTCUSD",1722727935230,0.082119,60887.0,60886.0,0.208813]
["bitfinex","BTCUSD",1722727935431,0.410595,60887.0,60886.0,0.004913]
["bitfinex","BTCUSD",1722727935637,0.246357,60887.0,60886.0,0.004913]
["bitfinex","BTCUSD",1722727935839,0.27212358,60887.0,60886.0,0.004913]
["bitfinex","BTCUSD",1722727936184,0.34595802,60887.0,60886.0,0.004913]
["bitfinex","BTCUSD",1722727936757,0.32019144,60887.0,60886.0,0.000913]
["bitfinex","BTCUSD",1722727937392,0.15795344,60887.0,60886.0,0.000913]
["bitfinex","BTCUSD",1722727937600,0.086119,60887.0,60886.0,0.001913]
["bitfinex","BTCUSD",1722727937795,0.250357,60887.0,60886.0,0.002913]
["bitfinex","BTCUSD",1722727938015,0.252357,60887.0,60886.0,0.002913]
["bitfinex","BTCUSD",1722727938253,0.32019144,60887.0,60886.0,0.000913]
["bitfinex","BTCUSD",1722727938472,0.32619144,60887.0,60886.0,0.001913]
["bitfinex","BTCUSD",1722727939023,0.32620338,60887.0,60886.0,0.001913]
["bitfinex","BTCUSD",1722727939222,0.252357,60887.0,60886.0,0.001913]
["bitfinex","BTCUSD",1722727939922,0.412595,60887.0,60886.0,0.000913]
["bitfinex","BTCUSD",1722727940121,0.4423633,60887.0,60886.0,0.001913]
["bitfinex","BTCUSD",1722727940366,0.63593814,60887.0,60886.0,0.001913]
["bitfinex","BTCUSD",1722727940599,0.6092026,60887.0,60886.0,0.001913]
["bitfinex","BTCUSD",1722727940837,0.79771082,60887.0,60886.0,0.001913]
["bitfinex","BTCUSD",1722727941073,0.79395747,60887.0,60886.0,0.000913]
["bitfinex","BTCUSD",1722727941308,0.82459557,60887.0,60886.0,0.001913]
["bitfinex","BTCUSD",1722727941576,0.72759405,60887.0,60886.0,0.001913]
["bitfinex","BTCUSD",1722727941787,0.81829523,60887.0,60886.0,0.001913]
["bitfinex","BTCUSD",1722727942019,0.37260516,60887.0,60886.0,0.001913]
["bitfinex","BTCUSD",1722727942266,0.0277683,60887.0,60886.0,0.010913]
["bitfinex","BTCUSD",1722727942496,0.10363593,60887.0,60886.0,0.000913]
["bitfinex","BTCUSD",1722727943198,0.18575493,60887.0,60886.0,0.000913]
["bitfinex","BTCUSD",1722727943403,0.18975493,60887.0,60886.0,0.001913]
["bitfinex","BTCUSD",1722727943640,0.0337683,60887.0,60886.0,0.418213]
["bitfinex","BTCUSD",1722727943906,0.0257683,60887.0,60886.0,0.417213]
["bitfinex","BTCUSD",1722727944142,0.0317683,60887.0,60886.0,0.418213]
["bitfinex","BTCUSD",1722727944604,0.0277683,60887.0,60886.0,0.417213]
["bitfinex","BTCUSD",1722727944844,0.0267683,60887.0,60886.0,0.417213]
["bitfinex","BTCUSD",1722727945305,0.0287683,60887.0,60886.0,0.417213]
["bitfinex","BTCUSD",1722727945550,0.003,60887.0,60886.0,0.417213]
["bitfinex","BTCUSD",1722727945787,0.005,60887.0,60886.0,0.417213]
["bitfinex","BTCUSD",1722727946277,0.004,60887.0,60886.0,0.417213]
["bitfinex","BTCUSD",1722727946779,0.008,60887.0,60886.0,0.417213]
["bitfinex","BTCUSD",1722727946990,0.04924583,60895.0,60886.0,0.417213]
["bitfinex","BTCUSD",1722727947221,0.07386763,60897.0,60895.0,0.4178]
["bitfinex","BTCUSD",1722727947527,0.71974952,60896.0,60895.0,0.4178]
["bitfinex","BTCUSD",1722727947759,0.12312248,60904.0,60902.0,0.01]
["bitfinex","BTCUSD",1722727947997,0.268168,60903.0,60902.0,0.01]
["bitfinex","BTCUSD",1722727948687,0.350266,60903.0,60899.0,0.01]
["bitfinex","BTCUSD",1722727948889,0.082102,60900.0,60898.0,0.01]
["bitfinex","BTCUSD",1722727949095,0.07386908,60899.0,60898.0,0.01]
["bitfinex","BTCUSD",1722727949589,0.082107,60896.0,60895.0,0.2208]
["bitfinex","BTCUSD",1722727949739,0.26424323,60899.0,60892.0,0.01]
["bitfinex","BTCUSD",1722727949740,0.082109,60895.0,60892.0,0.01]
["bitfinex","BTCUSD",1722727949936,0.082111,60893.0,60892.0,0.01]
["bitfinex","BTCUSD",1722727950289,0.15597912,60893.0,60892.0,0.01]
["bitfinex","BTCUSD",1722727950647,0.07386812,60893.0,60892.0,0.01]
["bitfinex","BTCUSD",1722727951440,0.07586812,60893.0,60892.0,0.01]
["bitfinex","BTCUSD",1722727952414,0.07588105,60893.0,60892.0,0.01]
["bitfinex","BTCUSD",1722727952655,0.07588105,60893.0,60889.0,0.01]
["bitfinex","BTCUSD",1722727952779,0.082115,60890.0,60889.0,0.01]
["bitfinex","BTCUSD",1722727952980,0.15599847,60890.0,60889.0,0.01]
["bitfinex","BTCUSD",1722727953229,0.15599847,60890.0,60888.0,0.08291805]
["bitfinex","BTCUSD",1722727953230,0.18062106,60892.0,60891.0,0.01]
["bitfinex","BTCUSD",1722727953435,0.09850806,60892.0,60891.0,0.03]
["bitfinex","BTCUSD",1722727953587,0.10250806,60893.0,60892.0,0.2508]
["bitfinex","BTCUSD",1722727953792,0.04925606,60893.0,60892.0,0.2508]
["bitfinex","BTCUSD",1722727953989,0.04925606,60894.0,60893.0,0.02]
["bitfinex","BTCUSD",1722727954235,0.04925606,60894.0,60893.0,0.01976715]
["bitfinex","BTCUSD",1722727955209,0.05125606,60894.0,60893.0,0.01976715]
["bitfinex","BTCUSD",1722727955823,0.05125606,60894.0,60893.0,0.02976715]
["bitfinex","BTCUSD",1722727956478,0.07702063,60894.0,60893.0,0.02976715]
["bitfinex","BTCUSD",1722727956821,0.002,60894.0,60893.0,0.84925104]
["bitfinex","BTCUSD",1722727957021,0.002,60894.0,60893.0,0.60291804]
["bitfinex","BTCUSD",1722727957151,0.002,60894.0,60893.0,0.43716715]
["bitfinex","BTCUSD",1722727957559,0.004,60894.0,60893.0,0.4174]
["bitfinex","BTCUSD",1722727957771,0.004,60894.0,60893.0,0.43716715]
["bitfinex","BTCUSD",1722727957954,0.13135906,60899.0,60898.0,0.01]
["bitfinex","BTCUSD",1722727958164,0.16575089,60899.0,60893.0,0.4074]
["bitfinex","BTCUSD",1722727958357,0.04923409,60897.0,60893.0,0.4314]
["bitfinex","BTCUSD",1722727958558,0.082107,60896.0,60895.0,0.01]
["bitfinex","BTCUSD",1722727959002,0.34485089,60896.0,60888.0,0.234]
["bitfinex","BTCUSD",1722727959153,0.07385953,60890.0,60886.0,0.000913]
["bitfinex","BTCUSD",1722727959378,0.082119,60887.0,60886.0,0.000913]
["bitfinex","BTCUSD",1722727959729,0.15597853,60887.0,60886.0,0.000913]
["bitfinex","BTCUSD",1722727960746,0.02576654,60887.0,60886.0,0.110913]
["bitfinex","BTCUSD",1722727960921,0.04924332,60887.0,60886.0,0.110913]
["bitfinex","BTCUSD",1722727961128,0.05324332,60887.0,60886.0,0.111913]
["bitfinex","BTCUSD",1722727961532,0.05324352,60887.0,60886.0,0.111913]
["bitfinex","BTCUSD",1722727961889,0.004,60887.0,60886.0,0.13168015]
["bitfinex","BTCUSD",1722727962289,0.004,60887.0,60886.0,0.36568015]
["bitfinex","BTCUSD",1722727962761,0.007,60887.0,60886.0,0.36668015]
["bitfinex","BTCUSD",1722727962876,0.003,60887.0,60886.0,0.36568015]
["bitfinex","BTCUSD",1722727963403,0.007,60887.0,60886.0,0.36668015]
["bitfinex","BTCUSD",1722727963610,0.007,60887.0,60867.0,0.165203]
["bitfinex","BTCUSD",1722727963611,1.140443,60881.0,60880.0,2.01381601]
["bitfinex","BTCUSD",1722727963823,3.89953276,60881.0,60880.0,1.60871822]
["bitfinex","BTCUSD",1722727964035,5.61716257,60881.0,60880.0,1.44776622]
["bitfinex","BTCUSD",1722727964394,6.0959418,60881.0,60880.0,1.18076476]
["bitfinex","BTCUSD",1722727964617,1.02273285,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727964745,4.88335799,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727964955,3.34836128,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727965153,3.37796128,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727965997,3.32876928,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727966153,3.25505665,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727966363,3.26505665,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727966571,3.26805665,60868.0,60867.0,0.001913]
["bitfinex","BTCUSD",1722727967184,3.21662521,60868.0,60867.0,0.002913]
["bitfinex","BTCUSD",1722727967607,3.20262521,60868.0,60867.0,0.001913]
["bitfinex","BTCUSD",1722727967798,3.20262521,60868.0,60867.0,0.002913]
["bitfinex","BTCUSD",1722727968000,3.31970153,60868.0,60867.0,0.002913]
["bitfinex","BTCUSD",1722727968304,4.86670153,60868.0,60867.0,0.001913]
["bitfinex","BTCUSD",1722727968439,4.69987653,60868.0,60867.0,0.001913]
["bitfinex","BTCUSD",1722727968645,5.56804753,60868.0,60867.0,0.002913]
["bitfinex","BTCUSD",1722727968820,5.55704753,60868.0,60867.0,0.001913]
["bitfinex","BTCUSD",1722727969029,6.20760599,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727969245,6.19747599,60868.0,60867.0,0.001913]
["bitfinex","BTCUSD",1722727969446,6.21147599,60868.0,60867.0,0.001913]
["bitfinex","BTCUSD",1722727969701,6.40529527,60868.0,60867.0,0.001913]
["bitfinex","BTCUSD",1722727969903,5.83960748,60868.0,60867.0,0.002913]
["bitfinex","BTCUSD",1722727970167,5.71513299,60868.0,60867.0,0.002913]
["bitfinex","BTCUSD",1722727970374,5.76285473,60868.0,60867.0,0.002913]
["bitfinex","BTCUSD",1722727970574,5.70334978,60868.0,60867.0,0.002913]
["bitfinex","BTCUSD",1722727970993,5.68934978,60868.0,60867.0,0.002913]
["bitfinex","BTCUSD",1722727971198,5.66734978,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727972131,5.93770176,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727972308,6.01117411,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727972656,6.02117411,60868.0,60867.0,0.001913]
["bitfinex","BTCUSD",1722727972882,6.00939113,60868.0,60867.0,0.001913]
["bitfinex","BTCUSD",1722727973166,5.92591878,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727973371,5.91191878,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727973554,6.01125521,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727973783,6.02525521,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727973995,6.03543021,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727974402,6.12290256,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727974607,6.1232703,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727974812,6.19665098,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727975225,6.1232703,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727975636,5.4290162,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727976079,5.45479905,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727976287,5.38141837,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727977120,5.30757828,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727977239,5.52074209,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727977445,5.59456667,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727978087,5.54569186,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727978289,5.47186728,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727980634,2.35669094,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727980821,2.02429064,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727981037,2.15504064,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727981573,2.98103899,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727981786,2.14480779,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727982415,2.16780779,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727982617,1.66101879,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727982908,1.46101879,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727983200,1.29672979,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727984401,1.31972979,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727984731,1.41972979,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727986388,1.40572979,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727986823,1.41972979,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727987179,1.39172979,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727987674,1.51895201,60868.0,60867.0,0.001913]
["bitfinex","BTCUSD",1722727987849,1.50495201,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727988038,1.53073066,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727988250,1.19315266,60868.0,60867.0,0.001913]
["bitfinex","BTCUSD",1722727988445,0.51247766,60868.0,60867.0,0.08483105]
["bitfinex","BTCUSD",1722727988620,0.51247766,60868.0,60867.0,0.001913]
["bitfinex","BTCUSD",1722727988820,0.38747679,60868.0,60867.0,0.001913]
["bitfinex","BTCUSD",1722727989046,0.30533279,60868.0,60867.0,0.03360905]
["bitfinex","BTCUSD",1722727989281,0.37347679,60868.0,60867.0,0.001913]
["bitfinex","BTCUSD",1722727989684,0.55076579,60868.0,60867.0,0.001913]
["bitfinex","BTCUSD",1722727990103,0.88934379,60868.0,60867.0,0.001913]
["bitfinex","BTCUSD",1722727990231,0.72505479,60868.0,60867.0,0.001913]
["bitfinex","BTCUSD",1722727990447,0.2197259,60868.0,60867.0,0.011913]
["bitfinex","BTCUSD",1722727990638,0.2197259,60868.0,60867.0,0.001913]
["bitfinex","BTCUSD",1722727990639,0.54976579,60868.0,60867.0,0.001913]
["bitfinex","BTCUSD",1722727990855,0.57276579,60868.0,60867.0,0.001913]
["bitfinex","BTCUSD",1722727991057,0.55876579,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727991266,0.57276579,60868.0,60867.0,0.001913]
["bitfinex","BTCUSD",1722727991667,0.55876579,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727991873,0.55576579,60868.0,60867.0,0.001913]
["bitfinex","BTCUSD",1722727992188,0.56076579,60868.0,60867.0,0.001913]
["bitfinex","BTCUSD",1722727992383,0.53776579,60868.0,60867.0,0.001913]
["bitfinex","BTCUSD",1722727992593,0.53276579,60868.0,60867.0,0.001913]
["bitfinex","BTCUSD",1722727992791,0.54376579,60868.0,60867.0,0.001913]
["bitfinex","BTCUSD",1722727992992,0.70805479,60868.0,60867.0,0.001913]
["bitfinex","BTCUSD",1722727993416,0.69705479,60868.0,60867.0,0.001913]
["bitfinex","BTCUSD",1722727993588,0.69305479,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727993993,0.69605479,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727994195,0.52876579,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727994618,0.53676579,60868.0,60867.0,0.001913]
["bitfinex","BTCUSD",1722727994825,0.53176579,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727995228,0.56954324,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727995453,0.55854324,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727995646,0.71383224,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727995895,0.71105479,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727996095,0.71605479,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727996220,0.88034379,60868.0,60867.0,0.000913]
["bitfinex","BTCUSD",1722727996427,0.246442,60866.0,60865.0,0.2354]
["bitfinex","BTCUSD",1722727996631,0.246454,60863.0,60862.0,0.186]
["bitfinex","BTCUSD",1722727996829,0.246454,60863.0,60856.0,0.186]
["bitfinex","BTCUSD",1722727996830,0.082159,60857.0,60856.0,0.186]
["bitfinex","BTCUSD",1722727997060,0.246478,60857.0,60856.0,0.186]
["bitfinex","BTCUSD",1722727997463,0.57654789,60857.0,60856.0,0.186]
["bitfinex","BTCUSD",1722727998010,0.57654789,60857.0,60856.0,0.19]
["bitfinex","BTCUSD",1722727998207,0.57654789,60857.0,60856.0,0.186]
["bitfinex","BTCUSD",1722727998659,0.68754789,60857.0,60856.0,0.187]
["bitfinex","BTCUSD",1722727998831,0.67654789,60857.0,60856.0,0.186]
["bitfinex","BTCUSD",1722727999033,0.77500095,60857.0,60856.0,0.186]
["bitfinex","BTCUSD",1722727999233,0.95331995,60857.0,60856.0,0.186]
["bitfinex","BTCUSD",1722727999393,0.97631995,60857.0,60856.0,0.186]
["bitfinex","BTCUSD",1722727999599,1.0362013,60857.0,60856.0,0.186]
["bitfinex","BTCUSD",1722728000079,0.8828823,60857.0,60856.0,0.186]
["bitfinex","BTCUSD",1722728000290,0.8968823,60857.0,60856.0,0.186]
["bitfinex","BTCUSD",1722728000468,0.8828823,60857.0,60856.0,0.186]
["bitfinex","BTCUSD",1722728001302,0.7075633,60857.0,60856.0,0.186]
["bitfinex","BTCUSD",1722728001515,0.64368195,60857.0,60856.0,0.186]
["bitfinex","BTCUSD",1722728001828,0.81200095,60857.0,60856.0,0.186]
["bitfinex","BTCUSD",1722728002481,0.82600095,60857.0,60856.0,0.186]
["bitfinex","BTCUSD",1722728002860,0.91151584,60857.0,60856.0,0.186]
["bitfinex","BTCUSD",1722728003081,0.91154573,60857.0,60856.0,0.186]
["bitfinex","BTCUSD",1722728003307,0.91154573,60857.0,60856.0,0.186913]
["bitfinex","BTCUSD",1722728003482,0.93732752,60857.0,60856.0,0.186913]
["bitfinex","BTCUSD",1722728003741,0.246483,60856.0,60855.0,0.010175]
["bitfinex","BTCUSD",1722728003947,0.1169,60855.0,60847.0,0.196175]
["bitfinex","BTCUSD",1722728004154,0.410852,60849.0,60847.0,0.196175]
["bitfinex","BTCUSD",1722728004369,0.410852,60849.0,60842.0,0.1952]
["bitfinex","BTCUSD",1722728004370,0.082178,60843.0,60842.0,0.1952]
["bitfinex","BTCUSD",1722728004547,0.41228589,60843.0,60842.0,0.1952]
["bitfinex","BTCUSD",1722728005627,0.57764289,60843.0,60842.0,0.1952]
["bitfinex","BTCUSD",1722728005850,0.24892889,60843.0,60842.0,0.1952]
["bitfinex","BTCUSD",1722728006283,0.16575089,60843.0,60842.0,0.47830422]
["bitfinex","BTCUSD",1722728006486,0.16675089,60843.0,60842.0,0.4321]
["bitfinex","BTCUSD",1722728007130,0.27471517,60843.0,60842.0,0.4321]
["bitfinex","BTCUSD",1722728008322,0.27471517,60843.0,60842.0,0.49807137]
["bitfinex","BTCUSD",1722728008323,0.001,60843.0,60842.0,0.49807137]
["bitfinex","BTCUSD",1722728008926,0.083178,60843.0,60842.0,0.45186715]
["bitfinex","BTCUSD",1722728009126,0.083178,60843.0,60842.0,0.4321]
["bitfinex","BTCUSD",1722728010019,0.083178,60843.0,60842.0,0.45186715]
["bitfinex","BTCUSD",1722728010153,0.001,60843.0,60842.0,0.45186715]
["bitfinex","BTCUSD",1722728011560,0.02678491,60843.0,60842.0,0.45186715]
["bitfinex","BTCUSD",1722728011765,0.02678491,60843.0,60842.0,0.49304802]
["bitfinex","BTCUSD",1722728011984,0.001,60843.0,60842.0,0.49304802]
["bitfinex","BTCUSD",1722728012170,0.001,60843.0,60842.0,0.45186715]
["bitfinex","BTCUSD",1722728015187,0.02678627,60843.0,60842.0,0.45186715]
["bitfinex","BTCUSD",1722728015703,0.001,60843.0,60842.0,0.45186715]
["bitfinex","BTCUSD",1722728018867,0.0267863,60843.0,60842.0,0.45186715]
["bitfinex","BTCUSD",1722728020067,0.13239121,60843.0,60842.0,0.45186715]
["bitfinex","BTCUSD",1722728020689,0.05021321,60843.0,60842.0,0.45186715]
["bitfinex","BTCUSD",1722728021524,0.05021713,60843.0,60842.0,0.45186715]
["bitfinex","BTCUSD",1722728021883,0.05021713,60843.0,60842.0,0.49807137]
["bitfinex","BTCUSD",1722728022085,0.001,60843.0,60842.0,0.49807137]
["bitfinex","BTCUSD",1722728023451,0.02678636,60843.0,60842.0,0.49807137]
["bitfinex","BTCUSD",1722728023702,0.001,60843.0,60842.0,0.49807137]
["bitfinex","BTCUSD",1722728025342,0.001,60843.0,60842.0,0.45186715]
["bitfinex","BTCUSD",1722728025563,0.083178,60843.0,60842.0,0.45186715]
["bitfinex","BTCUSD",1722728025991,0.083178,60843.0,60842.0,0.4321]
["bitfinex","BTCUSD",1722728026215,0.13240053,60843.0,60842.0,0.4321]
["bitfinex","BTCUSD",1722728026423,0.74937583,60843.0,60842.0,0.4321]
["bitfinex","BTCUSD",1722728026638,0.7494718,60843.0,60842.0,0.1952]
["bitfinex","BTCUSD",1722728026849,0.5851148,60843.0,60842.0,0.1952]
["bitfinex","BTCUSD",1722728027046,0.61090263,60843.0,60842.0,0.1952]
["bitfinex","BTCUSD",1722728027275,0.5851148,60843.0,60842.0,0.1952]
["bitfinex","BTCUSD",1722728027893,0.58528863,60843.0,60842.0,0.1952]
["bitfinex","BTCUSD",1722728028364,0.48721566,60843.0,60842.0,0.1952]
["bitfinex","BTCUSD",1722728028573,0.65912003,60843.0,60842.0,0.1952]
["bitfinex","BTCUSD",1722728029668,0.82347703,60843.0,60842.0,0.1952]
["bitfinex","BTCUSD",1722728029836,0.84808964,60843.0,60842.0,0.1952]
["bitfinex","BTCUSD",1722728030259,0.246547,60840.0,60839.0,0.010175]
["bitfinex","BTCUSD",1722728030436,0.65813139,60840.0,60839.0,0.010175]
["bitfinex","BTCUSD",1722728031058,0.58430063,60840.0,60839.0,0.010175]
["bitfinex","BTCUSD",1722728031417,0.48622766,60840.0,60839.0,0.010175]
["bitfinex","BTCUSD",1722728031642,0.58767152,60840.0,60839.0,0.010175]
["bitfinex","BTCUSD",1722728031848,0.82586728,60840.0,60839.0,0.010175]
["bitfinex","BTCUSD",1722728032043,0.75203652,60840.0,60839.0,0.010175]
["bitfinex","BTCUSD",1722728032325,0.75303652,60840.0,60839.0,0.010175]
["bitfinex","BTCUSD",1722728032507,1.01740152,60840.0,60839.0,0.010175]
["bitfinex","BTCUSD",1722728032954,1.14045279,60840.0,60839.0,0.010175]
["bitfinex","BTCUSD",1722728033131,1.01740152,60840.0,60839.0,0.010175]
["bitfinex","BTCUSD",1722728033586,1.02640152,60840.0,60839.0,0.010175]
["bitfinex","BTCUSD",1722728033808,0.410947,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728034013,0.87513781,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728034230,1.03945052,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728034657,0.99812079,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728034879,0.9981207,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728035090,0.99809966,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728035287,0.88404973,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728035442,1.00710367,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728035987,1.17148267,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728036575,1.05842873,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728036738,1.1814838,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728036951,1.0842197,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728037353,1.05842873,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728037975,1.06988383,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728038608,1.06983747,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728038989,1.06983713,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728040643,1.0956281,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728041867,1.06983713,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728042597,0.30576024,60835.0,60834.0,0.48984215]
["bitfinex","BTCUSD",1722728042764,0.22898023,60835.0,60834.0,0.54711817]
["bitfinex","BTCUSD",1722728042966,0.1304551,60835.0,60834.0,0.54711817]
["bitfinex","BTCUSD",1722728043547,0.45091141,60835.0,60834.0,0.470075]
["bitfinex","BTCUSD",1722728043751,0.2126441,60835.0,60834.0,0.470075]
["bitfinex","BTCUSD",1722728043949,0.38513938,60835.0,60834.0,0.48984215]
["bitfinex","BTCUSD",1722728044165,0.1304551,60835.0,60834.0,0.48984215]
["bitfinex","BTCUSD",1722728044367,0.20435662,60835.0,60834.0,0.48984215]
["bitfinex","BTCUSD",1722728045223,0.23014703,60835.0,60834.0,0.48984215]
["bitfinex","BTCUSD",1722728045598,0.23014703,60835.0,60834.0,0.54711817]
["bitfinex","BTCUSD",1722728045807,0.31233603,60835.0,60834.0,0.48984215]
["bitfinex","BTCUSD",1722728046188,0.15624551,60835.0,60834.0,0.48984215]
["bitfinex","BTCUSD",1722728047831,0.25479246,60835.0,60834.0,0.48984215]
["bitfinex","BTCUSD",1722728048040,0.15624551,60835.0,60834.0,0.48984215]
["bitfinex","BTCUSD",1722728048485,0.15624551,60835.0,60834.0,0.54711817]
["bitfinex","BTCUSD",1722728048659,0.15624551,60835.0,60834.0,0.48984215]
["bitfinex","BTCUSD",1722728048660,0.25479246,60835.0,60834.0,0.48984215]
["bitfinex","BTCUSD",1722728049082,0.15624551,60835.0,60834.0,0.48984215]
["bitfinex","BTCUSD",1722728049527,0.25479246,60835.0,60834.0,0.48984215]
["bitfinex","BTCUSD",1722728049727,0.15624551,60835.0,60834.0,0.48984215]
["bitfinex","BTCUSD",1722728050104,0.25479246,60835.0,60834.0,0.48984215]
["bitfinex","BTCUSD",1722728050876,0.23021681,60835.0,60834.0,0.48984215]
["bitfinex","BTCUSD",1722728051504,0.31240581,60835.0,60834.0,0.48984215]
["bitfinex","BTCUSD",1722728051738,0.47678481,60835.0,60834.0,0.470075]
["bitfinex","BTCUSD",1722728051899,0.8069147,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728052109,0.90779475,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728052524,0.88200434,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728054601,0.86300434,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728054790,0.86261518,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728054995,0.88361518,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728055200,1.03799418,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728055410,1.06099418,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728055599,1.07099418,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728056043,1.09678589,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728056190,1.08578589,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728056400,1.09678589,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728056995,1.08578589,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728057389,0.93440689,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728057788,0.92440689,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728058097,0.93540689,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728058313,0.823916,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728058523,0.92462706,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728058731,0.93554417,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728061121,0.90975246,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728062277,0.72237346,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728062441,0.72237346,60835.0,60834.0,0.227475]
["bitfinex","BTCUSD",1722728063135,0.84556705,60835.0,60834.0,0.227475]
["bitfinex","BTCUSD",1722728064401,0.87135813,60835.0,60834.0,0.227475]
["bitfinex","BTCUSD",1722728064532,0.91254354,60835.0,60834.0,0.227475]
["bitfinex","BTCUSD",1722728065568,0.88675246,60835.0,60834.0,0.227475]
["bitfinex","BTCUSD",1722728066034,0.88675246,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728066980,1.05113146,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728067201,1.07413146,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728067409,1.22196803,60835.0,60834.0,0.010175]
["bitfinex","BTCUSD",1722728068456,0.246592,60829.0,60828.0,0.454]
["bitfinex","BTCUSD",1722728068632,0.58694236,60829.0,60828.0,0.454]
["bitfinex","BTCUSD",1722728068909,0.75133736,60829.0,60828.0,0.454]
["bitfinex","BTCUSD",1722728069267,0.75146808,60829.0,60828.0,0.454]
["bitfinex","BTCUSD",1722728069831,0.75146808,60829.0,60810.0,0.4684]
["bitfinex","BTCUSD",1722728069832,0.0742,60827.0,60816.0,0.2082]
["bitfinex","BTCUSD",1722728070040,0.24664,60817.0,60816.0,0.2082]
["bitfinex","BTCUSD",1722728070163,0.85154808,60817.0,60816.0,0.2082]
["bitfinex","BTCUSD",1722728070354,0.68712108,60817.0,60816.0,0.2082]
["bitfinex","BTCUSD",1722728071204,0.85154808,60817.0,60816.0,0.2082]
["bitfinex","BTCUSD",1722728071617,0.0739713,60817.0,60816.0,0.55286567]
["bitfinex","BTCUSD",1722728071819,0.04929544,60824.0,60823.0,0.00976715]
["bitfinex","BTCUSD",1722728071997,0.04929544,60824.0,60823.0,0.2082]
["bitfinex","BTCUSD",1722728071998,0.15614716,60824.0,60823.0,0.2082]
["bitfinex","BTCUSD",1722728072199,0.65086528,60824.0,60823.0,0.2082]
["bitfinex","BTCUSD",1722728072397,0.79991215,60824.0,60823.0,0.2082]
["bitfinex","BTCUSD",1722728072633,0.246633,60819.0,60818.0,0.28686715]
["bitfinex","BTCUSD",1722728072825,0.41238389,60819.0,60818.0,0.28686715]
["bitfinex","BTCUSD",1722728073052,0.51098123,60819.0,60818.0,0.28686715]
["bitfinex","BTCUSD",1722728073218,0.51098123,60819.0,60818.0,0.49506715]
["bitfinex","BTCUSD",1722728073219,0.48643586,60819.0,60818.0,0.49506715]
["bitfinex","BTCUSD",1722728073440,0.71050903,60819.0,60818.0,0.49506715]
["bitfinex","BTCUSD",1722728073641,0.48643586,60819.0,60818.0,0.49506715]
["bitfinex","BTCUSD",1722728073823,0.60967772,60819.0,60818.0,0.49506715]
["bitfinex","BTCUSD",1722728074031,0.71069502,60819.0,60818.0,0.49506715]
["bitfinex","BTCUSD",1722728074233,0.60967772,60819.0,60818.0,0.49506715]
["bitfinex","BTCUSD",1722728074462,0.48643586,60819.0,60818.0,0.49506715]
["bitfinex","BTCUSD",1722728074861,0.41238389,60819.0,60818.0,0.49506715]
["bitfinex","BTCUSD",1722728075023,0.49046101,60819.0,60818.0,0.49506715]
["bitfinex","BTCUSD",1722728075230,0.35054515,60819.0,60818.0,0.49506715]
["bitfinex","BTCUSD",1722728075436,0.26833415,60819.0,60818.0,0.49506715]
["bitfinex","BTCUSD",1722728075837,0.27433415,60819.0,60818.0,0.49506715]
["bitfinex","BTCUSD",1722728076048,0.35654515,60819.0,60818.0,0.49506715]
["bitfinex","BTCUSD",1722728076490,0.42238389,60819.0,60818.0,0.49506715]
["bitfinex","BTCUSD",1722728076692,0.61968739,60819.0,60818.0,0.49506715]
["bitfinex","BTCUSD",1722728076892,0.64548364,60819.0,60818.0,0.49506715]
["bitfinex","BTCUSD",1722728077495,0.44818014,60819.0,60818.0,0.49506715]
["bitfinex","BTCUSD",1722728077903,0.7465144,60819.0,60818.0,0.49506715]
["bitfinex","BTCUSD",1722728078115,0.64549705,60819.0,60818.0,0.49506715]
["bitfinex","BTCUSD",1722728078307,0.44818014,60819.0,60818.0,0.49506715]
["bitfinex","BTCUSD",1722728078729,0.28375814,60819.0,60818.0,0.49506715]
["bitfinex","BTCUSD",1722728078966,0.38232932,60819.0,60818.0,0.49506715]
["bitfinex","BTCUSD",1722728079182,0.38232898,60819.0,60818.0,0.49506715]
["bitfinex","BTCUSD",1722728079344,0.54675098,60819.0,60818.0,0.54540305]
["bitfinex","BTCUSD",1722728079548,0.28375814,60819.0,60818.0,0.54540305]
["bitfinex","BTCUSD",1722728079757,0.48106197,60819.0,60818.0,0.54540305]
["bitfinex","BTCUSD",1722728080571,0.35782011,60819.0,60818.0,0.54540305]
["bitfinex","BTCUSD",1722728081340,0.48106197,60819.0,60818.0,0.54540305]
["bitfinex","BTCUSD",1722728081552,0.4810062,60819.0,60818.0,0.54540305]
["bitfinex","BTCUSD",1722728082185,0.35782011,60819.0,60818.0,0.54540305]
["bitfinex","BTCUSD",1722728082357,0.35782011,60819.0,60818.0,0.49506715]
["bitfinex","BTCUSD",1722728083148,0.4305631,60819.0,60818.0,0.49506715]
["bitfinex","BTCUSD",1722728085220,0.44179223,60819.0,60818.0,0.49506715]
["bitfinex","BTCUSD",1722728085629,0.34325299,60819.0,60818.0,0.49506715]
["bitfinex","BTCUSD",1722728085855,0.34325299,60819.0,60818.0,0.54540305]
["bitfinex","BTCUSD",1722728086280,0.34307943,60819.0,60818.0,0.54540305]
["bitfinex","BTCUSD",1722728086497,0.36905,60819.0,60818.0,0.54540305]
["bitfinex","BTCUSD",1722728086882,0.36905,60819.0,60818.0,0.49506715]
["bitfinex","BTCUSD",1722728087092,0.286839,60819.0,60818.0,0.49506715]
["bitfinex","BTCUSD",1722728087511,0.26104278,60819.0,60818.0,0.49506715]
["bitfinex","BTCUSD",1722728087717,0.33492901,60819.0,60818.0,0.49506715]
["bitfinex","BTCUSD",1722728087922,0.41714001,60819.0,60818.0,0.49506715]
["bitfinex","BTCUSD",1722728088130,0.34325378,60819.0,60818.0,0.49506715]
["bitfinex","BTCUSD",1722728088755,0.41713713,60819.0,60818.0,0.49506715]
["bitfinex","BTCUSD",1722728089175,0.34325378,60819.0,60818.0,0.49506715]
["bitfinex","BTCUSD",1722728089384,0.082215,60816.0,60815.0,0.22756715]
["bitfinex","BTCUSD",1722728089593,0.36882865,60816.0,60815.0,0.22756715]
["bitfinex","BTCUSD",1722728089798,0.46735036,60816.0,60815.0,0.22756715]
["bitfinex","BTCUSD",1722728090018,0.36882865,60816.0,60815.0,0.22756715]
["bitfinex","BTCUSD",1722728090919,0.49314683,60816.0,60815.0,0.22756715]
["bitfinex","BTCUSD",1722728091119,0.63177995,60816.0,60815.0,0.22756715]
["bitfinex","BTCUSD",1722728091323,0.46934995,60816.0,60815.0,0.22756715]
["bitfinex","BTCUSD",1722728091738,0.37082865,60816.0,60815.0,0.22756715]
["bitfinex","BTCUSD",1722728092162,0.53525865,60816.0,60815.0,0.2078]
["bitfinex","BTCUSD",1722728092923,0.164435,60814.0,60812.0,0.01]
["bitfinex","BTCUSD",1722728093124,0.164435,60814.0,60811.0,0.2078]
["bitfinex","BTCUSD",1722728093125,0.50961252,60814.0,60813.0,0.01]
["bitfinex","BTCUSD",1722728093324,0.60832604,60814.0,60813.0,0.01976715]
["bitfinex","BTCUSD",1722728093524,0.082219,60813.0,60812.0,0.01976715]
["bitfinex","BTCUSD",1722728093752,0.41927241,60813.0,60812.0,0.01976715]
["bitfinex","BTCUSD",1722728094426,0.4450702,60813.0,60812.0,0.01976715]
["bitfinex","BTCUSD",1722728094633,0.411102,60812.0,60811.0,0.2078]
["bitfinex","BTCUSD",1722728094859,0.74947016,60812.0,60811.0,0.2078]
["bitfinex","BTCUSD",1722728095033,0.082226,60808.0,60807.0,0.22756715]
["bitfinex","BTCUSD",1722728095241,0.46169466,60808.0,60807.0,0.22756715]
["bitfinex","BTCUSD",1722728096039,0.41242889,60808.0,60807.0,0.22756715]
["bitfinex","BTCUSD",1722728096465,0.46169466,60808.0,60807.0,0.22756715]
["bitfinex","BTCUSD",1722728097250,0.65077955,60808.0,60807.0,0.22756715]
["bitfinex","BTCUSD",1722728097453,0.67907081,60808.0,60807.0,0.22756715]
["bitfinex","BTCUSD",1722728097653,0.58053908,60808.0,60807.0,0.22756715]
["bitfinex","BTCUSD",1722728097858,0.74499108,60808.0,60807.0,0.22756715]
["bitfinex","BTCUSD",1722728098240,0.74599108,60808.0,60807.0,0.2178]
["bitfinex","BTCUSD",1722728098843,0.77179021,60808.0,60807.0,0.2178]
["bitfinex","BTCUSD",1722728099046,0.77279021,60808.0,60807.0,0.2078]
["bitfinex","BTCUSD",1722728099250,0.74699108,60808.0,60807.0,0.2178]
["bitfinex","BTCUSD",1722728099501,0.74599108,60808.0,60807.0,0.2078]
["bitfinex","BTCUSD",1722728099699,0.411135,60807.0,60806.0,0.010175]
["bitfinex","BTCUSD",1722728099904,0.79179608,60807.0,60806.0,0.010175]
["bitfinex","BTCUSD",1722728100105,1.07925008,60807.0,60806.0,0.010175]
["bitfinex","BTCUSD",1722728100475,1.03245008,60807.0,60806.0,0.010175]
["bitfinex","BTCUSD",1722728100700,1.07925008,60807.0,60806.0,0.010175]
["bitfinex","BTCUSD",1722728101719,0.41117,60802.0,60798.0,0.01976715]
["bitfinex","BTCUSD",1722728102019,0.41117,60802.0,60795.0,0.010175]
["bitfinex","BTCUSD",1722728102020,0.41121,60796.0,60795.0,0.010175]
["bitfinex","BTCUSD",1722728102184,0.79187108,60796.0,60795.0,0.010175]
["bitfinex","BTCUSD",1722728102391,0.81767684,60796.0,60795.0,0.010175]
["bitfinex","BTCUSD",1722728102640,0.81767684,60796.0,60793.0,0.01976715]
["bitfinex","BTCUSD",1722728102641,0.411222,60794.0,60793.0,0.01]
["bitfinex","BTCUSD",1722728102915,0.84508308,60794.0,60793.0,0.01]
["bitfinex","BTCUSD",1722728103147,0.68059408,60794.0,60793.0,0.01976715]
["bitfinex","BTCUSD",1722728103350,0.39116764,60794.0,60793.0,0.54864387]
["bitfinex","BTCUSD",1722728103548,0.22332202,60794.0,60793.0,0.49876715]
["bitfinex","BTCUSD",1722728103953,0.1,60794.0,60793.0,0.49876715]
["bitfinex","BTCUSD",1722728104200,0.04921983,60795.0,60794.0,0.22756715]
["bitfinex","BTCUSD",1722728104201,0.05079422,60795.0,60794.0,0.22756715]
["bitfinex","BTCUSD",1722728104416,0.07575476,60795.0,60794.0,0.5806852]
["bitfinex","BTCUSD",1722728104601,0.04921983,60797.0,60796.0,0.4765]
["bitfinex","BTCUSD",1722728104780,0.12338884,60797.0,60796.0,0.48626715]
["bitfinex","BTCUSD",1722728105004,0.04921983,60798.0,60797.0,0.01976715]
["bitfinex","BTCUSD",1722728105210,0.1233885,60798.0,60797.0,0.01976715]
["bitfinex","BTCUSD",1722728106371,0.1373885,60798.0,60797.0,0.01976715]
["bitfinex","BTCUSD",1722728106573,0.13736455,60798.0,60797.0,0.01976715]
["bitfinex","BTCUSD",1722728107271,0.014,60798.0,60797.0,0.01976715]
["bitfinex","BTCUSD",1722728107426,0.06319588,60798.0,60797.0,0.27298567]
["bitfinex","BTCUSD",1722728108182,0.014,60798.0,60797.0,0.27298567]
["bitfinex","BTCUSD",1722728108459,0.06319588,60798.0,60797.0,0.27298567]
["bitfinex","BTCUSD",1722728108642,0.06319588,60798.0,60797.0,0.21606715]
["bitfinex","BTCUSD",1722728108847,0.06319588,60798.0,60797.0,0.48626715]
["bitfinex","BTCUSD",1722728109049,0.014,60798.0,60797.0,0.48626715]
["bitfinex","BTCUSD",1722728110473,0.03980427,60798.0,60797.0,0.48626715]
["bitfinex","BTCUSD",1722728110679,0.03980427,60798.0,60797.0,0.53489387]
["bitfinex","BTCUSD",1722728110946,0.03380427,60798.0,60797.0,0.53489387]
["bitfinex","BTCUSD",1722728111321,0.014,60798.0,60797.0,0.48626715]
["bitfinex","BTCUSD",1722728111753,0.09358125,60800.0,60799.0,0.01976715]
["bitfinex","BTCUSD",1722728111901,0.01134425,60800.0,60799.0,0.01976715]
["bitfinex","BTCUSD",1722728112109,0.00157439,60800.0,60799.0,0.01976715]
["bitfinex","BTCUSD",1722728112511,0.00157439,60801.0,60800.0,0.21606715]
["bitfinex","BTCUSD",1722728112712,0.01270809,60801.0,60800.0,0.21606715]
["bitfinex","BTCUSD",1722728112941,0.01270809,60801.0,60800.0,0.50787387]
["bitfinex","BTCUSD",1722728113122,0.0111337,60801.0,60800.0,0.50787387]
["bitfinex","BTCUSD",1722728113320,0.71970131,60802.0,60801.0,0.01976715]
["bitfinex","BTCUSD",1722728113608,0.04920131,60804.0,60803.0,0.01976715]
["bitfinex","BTCUSD",1722728113817,0.04920131,60804.0,60803.0,0.21606715]
["bitfinex","BTCUSD",1722728114040,0.0601674,60804.0,60803.0,0.21606715]
["bitfinex","BTCUSD",1722728114463,0.03676932,60804.0,60803.0,0.21606715]
["bitfinex","BTCUSD",1722728114669,0.04276932,60804.0,60803.0,0.21606715]
["bitfinex","BTCUSD",1722728114874,0.04276932,60804.0,60803.0,0.23923794]
["bitfinex","BTCUSD",1722728115283,0.03180323,60804.0,60803.0,0.23923794]
["bitfinex","BTCUSD",1722728115540,0.03180323,60804.0,60803.0,0.50943794]
["bitfinex","BTCUSD",1722728115757,0.014,60804.0,60803.0,0.50943794]
["bitfinex","BTCUSD",1722728116390,0.006,60804.0,60803.0,0.50943794]
["bitfinex","BTCUSD",1722728117111,0.04923819,60810.0,60809.0,0.00976715]
["bitfinex","BTCUSD",1722728117312,0.04923819,60810.0,60809.0,0.01976715]
["bitfinex","BTCUSD",1722728117972,0.04923819,60810.0,60809.0,0.48626715]
["bitfinex","BTCUSD",1722728118590,0.05523819,60810.0,60809.0,0.53489387]
["bitfinex","BTCUSD",1722728118964,0.08103825,60810.0,60809.0,0.53489387]
["bitfinex","BTCUSD",1722728119321,0.05523819,60810.0,60809.0,0.53489387]
["bitfinex","BTCUSD",1722728119529,0.006,60810.0,60809.0,0.53489387]
["bitfinex","BTCUSD",1722728119785,0.014,60810.0,60809.0,0.53489387]
["bitfinex","BTCUSD",1722728121097,0.014,60810.0,60809.0,0.48626715]
["bitfinex","BTCUSD",1722728122168,0.06323797,60810.0,60809.0,0.48626715]
["bitfinex","BTCUSD",1722728122554,0.03979931,60810.0,60809.0,0.48626715]
["bitfinex","BTCUSD",1722728122705,0.08903728,60810.0,60809.0,0.4765]
["bitfinex","BTCUSD",1722728122908,0.11388312,60810.0,60809.0,0.4765]
["bitfinex","BTCUSD",1722728123111,0.21235906,60810.0,60809.0,0.48626715]
["bitfinex","BTCUSD",1722728123291,0.16195685,60810.0,60809.0,0.48626715]
["bitfinex","BTCUSD",1722728123921,0.08808381,60810.0,60809.0,0.48626715]
["bitfinex","BTCUSD",1722728124773,0.16195351,60810.0,60809.0,0.48626715]
["bitfinex","BTCUSD",1722728126043,0.16195351,60810.0,60809.0,0.53489387]
["bitfinex","BTCUSD",1722728126260,0.18657674,60810.0,60809.0,0.53489387]
["bitfinex","BTCUSD",1722728126895,0.18657674,60810.0,60805.0,0.01976715]
["bitfinex","BTCUSD",1722728126896,0.164449,60809.0,60805.0,0.01976715]
["bitfinex","BTCUSD",1722728127102,0.246685,60806.0,60805.0,0.01976715]
["bitfinex","BTCUSD",1722728127316,0.32076881,60806.0,60805.0,0.01976715]
["bitfinex","BTCUSD",1722728127523,0.44388497,60806.0,60805.0,0.01976715]
["bitfinex","BTCUSD",1722728127956,0.27942797,60806.0,60805.0,0.01976715]
["bitfinex","BTCUSD",1722728128171,0.44388497,60806.0,60805.0,0.01976715]
["bitfinex","BTCUSD",1722728128574,0.60838469,60806.0,60805.0,0.01976715]
["bitfinex","BTCUSD",1722728128798,0.48722581,60806.0,60805.0,0.01976715]
["bitfinex","BTCUSD",1722728129446,0.48522581,60806.0,60805.0,0.01976715]
["bitfinex","BTCUSD",1722728129647,0.48922581,60806.0,60805.0,0.01976715]
["bitfinex","BTCUSD",1722728130021,0.9103347,60806.0,60801.0,0.01976715]
["bitfinex","BTCUSD",1722728130239,0.33900608,60805.0,60801.0,0.01976715]
["bitfinex","BTCUSD",1722728130439,0.246702,60802.0,60801.0,0.01976715]
["bitfinex","BTCUSD",1722728130618,0.32078581,60802.0,60801.0,0.01976715]
["bitfinex","BTCUSD",1722728130816,0.32078581,60802.0,60801.0,0.04247387]
["bitfinex","BTCUSD",1722728130817,0.4439675,60802.0,60801.0,0.04247387]
["bitfinex","BTCUSD",1722728131058,0.34658989,60802.0,60801.0,0.02270672]
["bitfinex","BTCUSD",1722728131465,0.34658989,60802.0,60798.0,0.01976715]
["bitfinex","BTCUSD",1722728131466,0.082238,60799.0,60798.0,0.01976715]
["bitfinex","BTCUSD",1722728131608,0.32079781,60799.0,60798.0,0.01976715]
["bitfinex","BTCUSD",1722728131811,0.32857506,60799.0,60798.0,0.01976715]
["bitfinex","BTCUSD",1722728132018,0.32857506,60799.0,60798.0,0.04572239]
["bitfinex","BTCUSD",1722728132261,0.16409906,60799.0,60798.0,0.04572239]
["bitfinex","BTCUSD",1722728132466,0.49432595,60799.0,60798.0,0.01976715]
["bitfinex","BTCUSD",1722728132638,0.49275156,60799.0,60798.0,0.01976715]
["bitfinex","BTCUSD",1722728132840,0.246721,60797.0,60796.0,0.22706715]
["bitfinex","BTCUSD",1722728133054,0.32080481,60797.0,60796.0,0.28878015]
["bitfinex","BTCUSD",1722728133249,0.42709616,60797.0,60796.0,0.28878015]
["bitfinex","BTCUSD",1722728133449,0.42553016,60797.0,60796.0,0.28878015]
["bitfinex","BTCUSD",1722728133672,0.26104826,60797.0,60796.0,0.28878015]
["bitfinex","BTCUSD",1722728133851,0.26262265,60797.0,60796.0,0.22706715]
["bitfinex","BTCUSD",1722728134064,0.16405473,60797.0,60796.0,0.22706715]
["bitfinex","BTCUSD",1722728134524,0.2626289,60797.0,60796.0,0.22706715]
["bitfinex","BTCUSD",1722728134727,0.2626289,60797.0,60796.0,0.22906715]
["bitfinex","BTCUSD",1722728134895,0.18986028,60797.0,60796.0,0.22906715]
["bitfinex","BTCUSD",1722728135279,0.28843445,60797.0,60796.0,0.22906715]
["bitfinex","BTCUSD",1722728135528,0.28686006,60797.0,60796.0,0.22706715]
["bitfinex","BTCUSD",1722728135718,0.20462006,60797.0,60796.0,0.22906715]
["bitfinex","BTCUSD",1722728135935,0.08024034,60797.0,60796.0,0.22906715]
["bitfinex","BTCUSD",1722728136121,0.08181473,60797.0,60796.0,0.22906715]
["bitfinex","BTCUSD",1722728136843,0.08181473,60797.0,60796.0,0.28546697]
["bitfinex","BTCUSD",1722728137005,0.08181473,60797.0,60796.0,0.28346697]
["bitfinex","BTCUSD",1722728137695,0.08881473,60797.0,60796.0,0.28346697]
["bitfinex","BTCUSD",1722728137900,0.08881473,60797.0,60796.0,0.28546697]
["bitfinex","BTCUSD",1722728138102,0.08881473,60797.0,60796.0,0.28346697]
["bitfinex","BTCUSD",1722728138527,0.09281473,60797.0,60796.0,0.28346697]
["bitfinex","BTCUSD",1722728138728,0.18982547,60797.0,60796.0,0.28346697]
["bitfinex","BTCUSD",1722728138889,0.08512501,60797.0,60796.0,0.28346697]
["bitfinex","BTCUSD",1722728139289,0.21551535,60797.0,60796.0,0.28346697]
["bitfinex","BTCUSD",1722728139554,0.17248034,60797.0,60796.0,0.28346697]
["bitfinex","BTCUSD",1722728139887,0.27106547,60797.0,60796.0,0.28346697]
["bitfinex","BTCUSD",1722728140085,0.27106547,60797.0,60796.0,0.22706715]
["bitfinex","BTCUSD",1722728140606,0.28219829,60797.0,60796.0,0.22706715]
["bitfinex","BTCUSD",1722728141900,0.28221879,60797.0,60796.0,0.22706715]
["bitfinex","BTCUSD",1722728142444,0.18361316,60797.0,60796.0,0.22706715]
["bitfinex","BTCUSD",1722728142844,0.30802772,60797.0,60796.0,0.22706715]
["bitfinex","BTCUSD",1722728143239,0.17761316,60797.0,60796.0,0.22706715]
["bitfinex","BTCUSD",1722728143371,0.27622295,60797.0,60796.0,0.22706715]
["bitfinex","BTCUSD",1722728143977,0.27222295,60797.0,60796.0,0.22706715]
["bitfinex","BTCUSD",1722728144233,0.17961316,60797.0,60796.0,0.22706715]
["bitfinex","BTCUSD",1722728144455,0.28222273,60797.0,60796.0,0.22706715]
["bitfinex","BTCUSD",1722728144859,0.28622273,60797.0,60796.0,0.22706715]
["bitfinex","BTCUSD",1722728145853,0.41121,60796.0,60795.0,0.02068015]
["bitfinex","BTCUSD",1722728146142,0.6122625,60796.0,60795.0,0.02068015]
["bitfinex","BTCUSD",1722728146265,0.52582377,60796.0,60795.0,0.02068015]
["bitfinex","BTCUSD",1722728146436,0.55163078,60796.0,60795.0,0.02068015]
["bitfinex","BTCUSD",1722728146645,0.38588002,60796.0,60795.0,0.02068015]
["bitfinex","BTCUSD",1722728146883,0.38588002,60796.0,60795.0,0.05097997]
["bitfinex","BTCUSD",1722728147084,0.39088002,60796.0,60795.0,0.05097997]
["bitfinex","BTCUSD",1722728147915,0.39388002,60796.0,60795.0,0.05097997]
["bitfinex","BTCUSD",1722728148317,0.31163802,60796.0,60795.0,0.48368015]
["bitfinex","BTCUSD",1722728148534,0.21163802,60796.0,60795.0,0.48368015]
["bitfinex","BTCUSD",1722728148737,0.11392972,60796.0,60795.0,0.48368015]
["bitfinex","BTCUSD",1722728149320,0.23719179,60796.0,60795.0,0.48368015]
["bitfinex","BTCUSD",1722728149881,0.11392972,60796.0,60795.0,0.48368015]
["bitfinex","BTCUSD",1722728150222,0.11392972,60796.0,60795.0,0.54033997]
["bitfinex","BTCUSD",1722728150566,0.19617172,60796.0,60795.0,0.48368015]
["bitfinex","BTCUSD",1722728150800,0.36065572,60796.0,60795.0,0.02068015]
["bitfinex","BTCUSD",1722728151779,0.19617172,60796.0,60795.0,0.02068015]
["bitfinex","BTCUSD",1722728152339,0.29241039,60796.0,60795.0,0.02068015]
["bitfinex","BTCUSD",1722728152542,0.19617172,60796.0,60795.0,0.02068015]
["bitfinex","BTCUSD",1722728153179,0.21009513,60796.0,60795.0,0.02068015]
["bitfinex","BTCUSD",1722728153404,0.11392972,60796.0,60795.0,0.07733997]
["bitfinex","BTCUSD",1722728153743,0.23722438,60796.0,60795.0,0.07733997]
["bitfinex","BTCUSD",1722728154391,0.23722577,60796.0,60795.0,0.07733997]
["bitfinex","BTCUSD",1722728154811,0.21013931,60796.0,60795.0,0.07733997]
["bitfinex","BTCUSD",1722728155108,0.21013931,60796.0,60795.0,0.54033997]
["bitfinex","BTCUSD",1722728155518,0.33343199,60796.0,60795.0,0.54033997]
["bitfinex","BTCUSD",1722728156870,0.2372224,60796.0,60795.0,0.54033997]
["bitfinex","BTCUSD",1722728157072,0.33339835,60796.0,60795.0,0.54033997]
["bitfinex","BTCUSD",1722728157694,0.21010567,60796.0,60795.0,0.54033997]
["bitfinex","BTCUSD",1722728158723,0.18429866,60796.0,60795.0,0.54033997]
["bitfinex","BTCUSD",1722728159164,0.08812271,60796.0,60795.0,0.54033997]
["bitfinex","BTCUSD",1722728159323,0.0140389,60796.0,60795.0,0.54033997]
["bitfinex","BTCUSD",1722728160107,0.0090389,60796.0,60795.0,0.54033997]
["bitfinex","BTCUSD",1722728160616,0.003,60796.0,60795.0,0.54033997]
["bitfinex","BTCUSD",1722728160996,0.04930776,60802.0,60801.0,0.01976715]
["bitfinex","BTCUSD",1722728161199,0.04930776,60802.0,60801.0,0.5656852]
["bitfinex","BTCUSD",1722728161462,0.12344075,60802.0,60801.0,0.5656852]
["bitfinex","BTCUSD",1722728161893,0.07413299,60802.0,60801.0,0.5656852]
["bitfinex","BTCUSD",1722728162061,0.07413299,60803.0,60802.0,0.01976715]
["bitfinex","BTCUSD",1722728162264,0.0492981,60805.0,60804.0,0.00976715]
["bitfinex","BTCUSD",1722728162521,0.12341704,60805.0,60804.0,0.20916715]
["bitfinex","BTCUSD",1722728162756,0.12341704,60805.0,60804.0,0.54621393]
["bitfinex","BTCUSD",1722728162957,0.07411894,60805.0,60804.0,0.54621393]
["bitfinex","BTCUSD",1722728163570,0.0492981,60807.0,60806.0,0.01976715]
["bitfinex","BTCUSD",1722728164052,0.12340437,60807.0,60806.0,0.21916715]
["bitfinex","BTCUSD",1722728164204,0.12340437,60807.0,60806.0,0.48276715]
["bitfinex","BTCUSD",1722728164815,0.00083,60810.0,60807.0,0.45746715]
["bitfinex","BTCUSD",1722728164816,0.0492981,60808.0,60807.0,0.45746715]
["bitfinex","BTCUSD",1722728165022,0.00083,60810.0,60809.0,0.45746715]
["bitfinex","BTCUSD",1722728165237,0.00083,60810.0,60809.0,0.5403852]
["bitfinex","BTCUSD",1722728166326,0.02662793,60810.0,60809.0,0.5403852]
["bitfinex","BTCUSD",1722728166828,0.02662793,60810.0,60809.0,0.45746715]
["bitfinex","BTCUSD",1722728167229,0.07591653,60810.0,60809.0,0.45746715]
["bitfinex","BTCUSD",1722728168170,0.07591653,60810.0,60809.0,0.45946715]
["bitfinex","BTCUSD",1722728168400,0.07791653,60810.0,60809.0,0.45946715]
["bitfinex","BTCUSD",1722728168612,0.02662793,60810.0,60809.0,0.50341387]
["bitfinex","BTCUSD",1722728169003,0.03262793,60810.0,60809.0,0.50341387]
["bitfinex","BTCUSD",1722728169185,0.03062793,60810.0,60809.0,0.50341387]
["bitfinex","BTCUSD",1722728169504,0.02862793,60810.0,60809.0,0.50341387]
["bitfinex","BTCUSD",1722728169899,0.03262793,60810.0,60809.0,0.50341387]
["bitfinex","BTCUSD",1722728170305,0.08191653,60810.0,60809.0,0.25821387]
["bitfinex","BTCUSD",1722728170454,0.08191653,60810.0,60809.0,0.21226715]
["bitfinex","BTCUSD",1722728171414,0.246673,60809.0,60808.0,0.01976715]
["bitfinex","BTCUSD",1722728171646,0.246673,60809.0,60801.0,0.01976715]
["bitfinex","BTCUSD",1722728171647,0.164468,60802.0,60801.0,0.01976715]
["bitfinex","BTCUSD",1722728171860,0.58508353,60802.0,60801.0,0.01976715]
["bitfinex","BTCUSD",1722728172061,0.58508353,60802.0,60798.0,0.5153313]
["bitfinex","BTCUSD",1722728172062,0.55277399,60802.0,60800.0,0.01976715]
["bitfinex","BTCUSD",1722728172284,0.246709,60800.0,60799.0,0.01976715]
["bitfinex","BTCUSD",1722728172462,0.082238,60799.0,60798.0,0.53509845]
["bitfinex","BTCUSD",1722728172684,0.18159591,60799.0,60798.0,0.53509845]
["bitfinex","BTCUSD",1722728173077,0.18159591,60799.0,60795.0,0.000913]
["bitfinex","BTCUSD",1722728173078,0.57230599,60799.0,60797.0,0.01]
["bitfinex","BTCUSD",1722728173277,0.57230599,60799.0,60795.0,0.000913]
["bitfinex","BTCUSD",1722728173278,0.246726,60796.0,60795.0,0.000913]
["bitfinex","BTCUSD",1722728173481,0.77365531,60796.0,60795.0,0.000913]
["bitfinex","BTCUSD",1722728173684,0.8752297,60796.0,60795.0,0.000913]
["bitfinex","BTCUSD",1722728173859,1.0230955,60796.0,60795.0,0.000913]
["bitfinex","BTCUSD",1722728174067,1.02152111,60796.0,60795.0,0.000913]
["bitfinex","BTCUSD",1722728174918,1.04732732,60796.0,60795.0,0.000913]
["bitfinex","BTCUSD",1722728175327,0.90046152,60796.0,60795.0,0.000913]
["bitfinex","BTCUSD",1722728175535,0.90203591,60796.0,60795.0,0.000913]
["bitfinex","BTCUSD",1722728175957,0.90884643,60796.0,60795.0,0.000913]
["bitfinex","BTCUSD",1722728176578,1.05668394,60796.0,60795.0,0.000913]
["bitfinex","BTCUSD",1722728176790,1.16447154,60796.0,60795.0,0.000913]
["bitfinex","BTCUSD",1722728177215,0.89713846,60796.0,60795.0,0.000913]
["bitfinex","BTCUSD",1722728177427,0.89871285,60796.0,60795.0,0.000913]
["bitfinex","BTCUSD",1722728177633,0.89713846,60796.0,60795.0,0.000913]
["bitfinex","BTCUSD",1722728180111,1.04313719,60796.0,60795.0,0.000913]
["bitfinex","BTCUSD",1722728180311,0.082254,60787.0,60786.0,0.01976715]
["bitfinex","BTCUSD",1722728180669,0.26930203,60787.0,60786.0,0.01976715]
["bitfinex","BTCUSD",1722728180877,0.34318451,60787.0,60786.0,0.01976715]
["bitfinex","BTCUSD",1722728181504,0.26930203,60787.0,60786.0,0.01976715]
["bitfinex","BTCUSD",1722728181620,0.43581003,60787.0,60786.0,0.02176715]
["bitfinex","BTCUSD",1722728181818,0.50969251,60787.0,60786.0,0.02176715]
["bitfinex","BTCUSD",1722728182650,0.34518451,60787.0,60786.0,0.02176715]
["bitfinex","BTCUSD",1722728182862,0.27130203,60787.0,60786.0,0.02176715]
["bitfinex","BTCUSD",1722728183502,0.34634877,60787.0,60786.0,0.02176715]
["bitfinex","BTCUSD",1722728183703,0.34767548,60787.0,60786.0,0.02176715]
["bitfinex","BTCUSD",1722728184059,0.26542142,60787.0,60786.0,0.02176715]
["bitfinex","BTCUSD",1722728184329,0.26542142,60787.0,60786.0,0.44986715]
["bitfinex","BTCUSD",1722728184330,0.05043359,60787.0,60786.0,0.44986715]
["bitfinex","BTCUSD",1722728184524,0.03460766,60787.0,60786.0,0.49687137]
["bitfinex","BTCUSD",1722728186057,0.02780974,60787.0,60786.0,0.50687137]
["bitfinex","BTCUSD",1722728186254,0.002,60787.0,60786.0,0.49687137]
["bitfinex","BTCUSD",1722728186851,0.002,60787.0,60786.0,0.50687137]
["bitfinex","BTCUSD",1722728187345,0.002,60787.0,60786.0,0.49687137]
["bitfinex","BTCUSD",1722728188929,0.002,60787.0,60786.0,0.58912637]
["bitfinex","BTCUSD",1722728189103,0.002,60787.0,60786.0,1.08589926]
["bitfinex","BTCUSD",1722728189308,0.12309236,60803.0,60786.0,1.08589926]
["bitfinex","BTCUSD",1722728189309,0.04923694,60804.0,60803.0,0.01]
["bitfinex","BTCUSD",1722728189503,0.04923694,60807.0,60805.0,0.01976715]
["bitfinex","BTCUSD",1722728189680,0.06087266,60810.0,60809.0,0.01976715]
["bitfinex","BTCUSD",1722728189972,0.07764252,60810.0,60809.0,0.04353972]
["bitfinex","BTCUSD",1722728190096,0.02840558,60810.0,60809.0,0.04353972]
["bitfinex","BTCUSD",1722728190671,0.00083,60810.0,60809.0,0.04353972]
["bitfinex","BTCUSD",1722728190873,0.03178238,60810.0,60809.0,0.04353972]
["bitfinex","BTCUSD",1722728191473,0.04278238,60810.0,60809.0,0.04353972]
["bitfinex","BTCUSD",1722728192057,0.05178238,60810.0,60809.0,0.04353972]
["bitfinex","BTCUSD",1722728193369,0.03178238,60810.0,60809.0,0.04353972]
["bitfinex","BTCUSD",1722728193788,0.03478238,60810.0,60809.0,0.04453972]
["bitfinex","BTCUSD",1722728193937,0.06058276,60810.0,60809.0,0.04453972]
["bitfinex","BTCUSD",1722728194138,0.04442564,60810.0,60809.0,0.04553972]
["bitfinex","BTCUSD",1722728194397,0.03994965,60810.0,60809.0,0.04553972]
["bitfinex","BTCUSD",1722728197258,0.04226769,60810.0,60809.0,0.04553972]
["bitfinex","BTCUSD",1722728197567,0.06806826,60810.0,60809.0,0.04553972]
["bitfinex","BTCUSD",1722728197876,0.06844301,60810.0,60809.0,0.04553972]
["bitfinex","BTCUSD",1722728198198,0.06855195,60810.0,60809.0,0.04553972]
["bitfinex","BTCUSD",1722728198644,0.04275138,60810.0,60809.0,0.28543972]
["bitfinex","BTCUSD",1722728198964,0.04275138,60810.0,60809.0,0.45243972]
["bitfinex","BTCUSD",1722728199815,0.12497438,60810.0,60809.0,0.04553972]
["bitfinex","BTCUSD",1722728200594,0.45517127,60810.0,60809.0,0.02176715]
["bitfinex","BTCUSD",1722728201813,0.29072527,60810.0,60809.0,0.02176715]
["bitfinex","BTCUSD",1722728202136,0.48097387,60810.0,60809.0,0.02176715]
["bitfinex","BTCUSD",1722728202335,0.45517127,60810.0,60809.0,0.02176715]
["bitfinex","BTCUSD",1722728203635,0.66881396,60810.0,60809.0,0.02176715]
["bitfinex","BTCUSD",1722728203843,0.66881396,60810.0,60809.0,0.012]
["bitfinex","BTCUSD",1722728203844,1.00373575,60810.0,60809.0,0.012]
["bitfinex","BTCUSD",1722728204042,1.10212913,60810.0,60809.0,0.002]
["bitfinex","BTCUSD",1722728204377,1.12672747,60810.0,60809.0,0.002]
["bitfinex","BTCUSD",1722728204636,1.12672747,60810.0,60801.0,0.01976715]
["bitfinex","BTCUSD",1722728204637,0.42817475,60810.0,60801.0,0.01976715]
["bitfinex","BTCUSD",1722728204848,0.082234,60802.0,60801.0,0.01976715]
["bitfinex","BTCUSD",1722728205128,0.082234,60802.0,60801.0,0.04626567]
["bitfinex","BTCUSD",1722728205129,0.41086322,60802.0,60801.0,0.04626567]
["bitfinex","BTCUSD",1722728205344,0.61003216,60802.0,60801.0,0.02649852]
["bitfinex","BTCUSD",1722728205559,0.246709,60800.0,60799.0,0.01976715]
["bitfinex","BTCUSD",1722728205769,0.57662313,60800.0,60799.0,0.01976715]
["bitfinex","BTCUSD",1722728205948,0.58671123,60800.0,60799.0,0.01976715]
["bitfinex","BTCUSD",1722728206589,0.42223823,60800.0,60799.0,0.01976715]
["bitfinex","BTCUSD",1722728206739,0.42224069,60800.0,60799.0,0.01976715]
["bitfinex","BTCUSD",1722728207062,0.32351231,60800.0,60799.0,0.06600697]
["bitfinex","BTCUSD",1722728207364,0.32351231,60800.0,60799.0,0.07000697]
["bitfinex","BTCUSD",1722728207573,0.48898531,60800.0,60799.0,0.07600697]
["bitfinex","BTCUSD",1722728207701,0.32451231,60800.0,60799.0,0.02976715]
["bitfinex","BTCUSD",1722728208117,0.38242625,60800.0,60799.0,0.02976715]
["bitfinex","BTCUSD",1722728208323,0.39814226,60800.0,60799.0,0.02976715]
["bitfinex","BTCUSD",1722728208533,0.02801128,60800.0,60799.0,0.38856715]
["bitfinex","BTCUSD",1722728208759,0.02801128,60800.0,60799.0,0.43580697]
["bitfinex","BTCUSD",1722728209335,0.05356414,60800.0,60799.0,0.43580697]
["bitfinex","BTCUSD",1722728209635,0.02775973,60800.0,60799.0,0.43580697]
["bitfinex","BTCUSD",1722728209839,0.0110881,60800.0,60799.0,0.43580697]
["bitfinex","BTCUSD",1722728210481,0.02760079,60800.0,60799.0,0.43580697]
["bitfinex","BTCUSD",1722728211916,0.0385049,60800.0,60799.0,0.43580697]
["bitfinex","BTCUSD",1722728212124,0.07120629,60800.0,60799.0,0.43580697]
["bitfinex","BTCUSD",1722728212327,0.08790944,60800.0,60799.0,0.43580697]
["bitfinex","BTCUSD",1722728212531,0.17014544,60800.0,60799.0,0.43580697]
["bitfinex","BTCUSD",1722728212773,0.24428749,60800.0,60799.0,0.43580697]
["bitfinex","BTCUSD",1722728213176,0.27009206,60800.0,60799.0,0.43580697]
["bitfinex","BTCUSD",1722728213322,0.24428749,60800.0,60799.0,0.43580697]
["bitfinex","BTCUSD",1722728213522,0.19507341,60800.0,60799.0,0.43580697]
["bitfinex","BTCUSD",1722728214187,0.11283741,60800.0,60799.0,0.43580697]
["bitfinex","BTCUSD",1722728214410,0.08792746,60800.0,60799.0,0.43580697]
["bitfinex","BTCUSD",1722728214590,0.16207333,60800.0,60799.0,0.38856715]
["bitfinex","BTCUSD",1722728215640,0.11284123,60800.0,60799.0,0.38856715]
["bitfinex","BTCUSD",1722728215796,0.11251304,60800.0,60799.0,0.38856715]
["bitfinex","BTCUSD",1722728216399,0.18633416,60800.0,60799.0,0.38856715]
["bitfinex","BTCUSD",1722728216832,0.21213862,60800.0,60799.0,0.43580697]
["bitfinex","BTCUSD",1722728217174,0.26857016,60800.0,60799.0,0.43580697]
["bitfinex","BTCUSD",1722728217492,0.19474904,60800.0,60799.0,0.43580697]
["bitfinex","BTCUSD",1722728219376,0.19434353,60800.0,60799.0,0.43580697]
["bitfinex","BTCUSD",1722728220389,0.22014804,60800.0,60799.0,0.43580697]
["bitfinex","BTCUSD",1722728220589,0.31843326,60800.0,60799.0,0.43580697]
["bitfinex","BTCUSD",1722728221379,0.23619726,60800.0,60799.0,0.38856715]
["bitfinex","BTCUSD",1722728221584,0.21165607,60800.0,60799.0,0.38856715]
["bitfinex","BTCUSD",1722728221815,0.21310981,60800.0,60799.0,0.38856715]
["bitfinex","BTCUSD",1722728222020,0.1873053,60800.0,60799.0,0.38856715]
["bitfinex","BTCUSD",1722728222245,0.10251422,60800.0,60799.0,0.43580697]
["bitfinex","BTCUSD",1722728222446,0.02836835,60800.0,60799.0,0.43580697]
["bitfinex","BTCUSD",1722728224863,0.01828025,60800.0,60799.0,0.43580697]
["bitfinex","BTCUSD",1722728225062,0.04408321,60800.0,60799.0,0.43580697]
["bitfinex","BTCUSD",1722728225242,0.03501473,60800.0,60799.0,0.43580697]
["bitfinex","BTCUSD",1722728226773,0.02498125,60800.0,60799.0,0.43580697]
["bitfinex","BTCUSD",1722728228689,0.02680205,60800.0,60799.0,0.43580697]
["bitfinex","BTCUSD",1722728228891,0.05083477,60800.0,60799.0,0.43580697]
["bitfinex","BTCUSD",1722728229250,0.04952645,60800.0,60799.0,0.43580697]
["bitfinex","BTCUSD",1722728229733,0.04952645,60800.0,60799.0,0.43671997]
["bitfinex","BTCUSD",1722728229903,0.0237244,60800.0,60799.0,0.43671997]
["bitfinex","BTCUSD",1722728230196,0.03520055,60800.0,60799.0,0.43671997]
["bitfinex","BTCUSD",1722728230337,0.03520055,60800.0,60799.0,0.52895797]
["bitfinex","BTCUSD",1722728230845,0.02516197,60800.0,60799.0,0.69343397]
["bitfinex","BTCUSD",1722728231075,0.001,60800.0,60799.0,0.69343397]
["bitfinex","BTCUSD",1722728231570,0.001,60800.0,60799.0,0.51895797]
["bitfinex","BTCUSD",1722728231814,0.001,60800.0,60799.0,0.43671997]
["bitfinex","BTCUSD",1722728232293,0.02763937,60800.0,60799.0,0.43671997]
["bitfinex","BTCUSD",1722728232939,0.0534402,60800.0,60799.0,0.43671997]
["bitfinex","BTCUSD",1722728233139,0.03769547,60800.0,60799.0,0.43671997]
["bitfinex","BTCUSD",1722728235050,0.23512654,60800.0,60799.0,0.19298015]
["bitfinex","BTCUSD",1722728235543,0.11182813,60800.0,60799.0,0.19298015]
["bitfinex","BTCUSD",1722728235746,0.23515483,60800.0,60799.0,0.19298015]
["bitfinex","BTCUSD",1722728236288,0.11185642,60800.0,60799.0,0.19298015]
["bitfinex","BTCUSD",1722728236484,0.13765999,60800.0,60799.0,0.19298015]
["bitfinex","BTCUSD",1722728236892,0.11185642,60800.0,60799.0,0.2154926]
["bitfinex","BTCUSD",1722728237169,0.23520239,60800.0,60799.0,0.2154926]
["bitfinex","BTCUSD",1722728237544,0.11185642,60800.0,60799.0,0.2154926]
["bitfinex","BTCUSD",1722728237930,0.00167439,60832.0,60818.0,0.01]
["bitfinex","BTCUSD",1722728238178,0.00083,60839.0,60838.0,0.18437]
["bitfinex","BTCUSD",1722728238179,1.1579424,60839.0,60838.0,0.18437]
["bitfinex","BTCUSD",1722728238406,0.14871489,60880.0,60878.0,0.01]
["bitfinex","BTCUSD",1722728238407,0.07394244,60879.0,60878.0,0.01]
["bitfinex","BTCUSD",1722728238610,0.00083,60880.0,60838.0,0.55557607]
["bitfinex","BTCUSD",1722728238611,0.00083,60880.0,60879.0,0.28639]
["bitfinex","BTCUSD",1722728238805,0.00083,60880.0,60879.0,0.79131]
["bitfinex","BTCUSD",1722728238980,0.00083,60880.0,60879.0,0.31963]
["bitfinex","BTCUSD",1722728239181,0.00083,60880.0,60879.0,0.72258089]
["bitfinex","BTCUSD",1722728239425,0.08207956,60885.0,60884.0,0.03]
["bitfinex","BTCUSD",1722728239651,0.08207956,60885.0,60884.0,0.74964888]
["bitfinex","BTCUSD",1722728239851,0.08207956,60885.0,60884.0,1.00652994]
["bitfinex","BTCUSD",1722728239990,0.08207956,60885.0,60884.0,1.37742994]
["bitfinex","BTCUSD",1722728240197,0.08241481,60902.0,60899.0,0.295503]
["bitfinex","BTCUSD",1722728240404,0.08241481,60902.0,60899.0,0.93638394]
["bitfinex","BTCUSD",1722728240623,0.08241481,60902.0,60899.0,1.10738994]
["bitfinex","BTCUSD",1722728240847,0.08241481,60902.0,60899.0,0.93318394]
["bitfinex","BTCUSD",1722728241091,0.08241481,60902.0,60899.0,0.94318394]
["bitfinex","BTCUSD",1722728241413,0.01026,60900.0,60899.0,0.22691805]
["bitfinex","BTCUSD",1722728241604,0.01026,60900.0,60899.0,0.30902105]
["bitfinex","BTCUSD",1722728241839,0.01026,60900.0,60899.0,0.044]
["bitfinex","BTCUSD",1722728242044,0.01126,60900.0,60899.0,0.058]
["bitfinex","BTCUSD",1722728242241,0.01126,60900.0,60899.0,0.03]
["bitfinex","BTCUSD",1722728242242,0.00926,60900.0,60899.0,0.03]
["bitfinex","BTCUSD",1722728242601,0.00926,60900.0,60899.0,0.044]
["bitfinex","BTCUSD",1722728242602,0.01026,60900.0,60899.0,0.044]
["bitfinex","BTCUSD",1722728242807,0.01026,60900.0,60899.0,0.03]
["bitfinex","BTCUSD",1722728244028,0.01026,60900.0,60899.0,0.044]
["bitfinex","BTCUSD",1722728244029,0.01126,60900.0,60899.0,0.044]
["bitfinex","BTCUSD",1722728244233,0.01226,60900.0,60899.0,0.058]
["bitfinex","BTCUSD",1722728244431,0.01226,60900.0,60899.0,0.044]
["bitfinex","BTCUSD",1722728244432,0.01026,60900.0,60899.0,0.044]
["bitfinex","BTCUSD",1722728244756,0.00926,60900.0,60899.0,0.044]
["bitfinex","BTCUSD",1722728244960,0.00926,60900.0,60899.0,0.05928349]
["bitfinex","BTCUSD",1722728244961,0.01026,60900.0,60899.0,0.05928349]
["bitfinex","BTCUSD",1722728245108,0.01026,60900.0,60899.0,0.12738649]
["bitfinex","BTCUSD",1722728245311,0.01026,60900.0,60899.0,0.14138649]
["bitfinex","BTCUSD",1722728245534,0.00926,60900.0,60899.0,0.12938649]
["bitfinex","BTCUSD",1722728245731,0.00926,60900.0,60899.0,0.11538649]
["bitfinex","BTCUSD",1722728245871,0.00926,60900.0,60899.0,0.12938649]
["bitfinex","BTCUSD",1722728246098,0.00926,60900.0,60899.0,0.10938649]
["bitfinex","BTCUSD",1722728246297,0.00926,60900.0,60899.0,0.29359249]
["bitfinex","BTCUSD",1722728246906,0.01026,60900.0,60899.0,0.30759249]
["bitfinex","BTCUSD",1722728247332,0.00926,60900.0,60899.0,0.27959249]
["bitfinex","BTCUSD",1722728247535,0.01026,60900.0,60899.0,0.29359249]
["bitfinex","BTCUSD",1722728247713,0.01026,60900.0,60899.0,0.30559249]
["bitfinex","BTCUSD",1722728247714,0.01126,60900.0,60899.0,0.30559249]
["bitfinex","BTCUSD",1722728248148,0.01026,60900.0,60899.0,0.29359249]
["bitfinex","BTCUSD",1722728248425,0.01026,60900.0,60899.0,0.30759249]
["bitfinex","BTCUSD",1722728248559,0.01126,60900.0,60899.0,0.30759249]
["bitfinex","BTCUSD",1722728248903,0.01126,60900.0,60899.0,0.47179849]
["bitfinex","BTCUSD",1722728249318,0.01126,60900.0,60899.0,0.30759249]
["bitfinex","BTCUSD",1722728249519,0.01126,60900.0,60899.0,0.55471654]
["bitfinex","BTCUSD",1722728249731,0.01126,60900.0,60899.0,0.69892254]
["bitfinex","BTCUSD",1722728249935,0.01126,60900.0,60899.0,1.04647343]
["bitfinex","BTCUSD",1722728249936,0.01026,60900.0,60899.0,1.04647343]
["bitfinex","BTCUSD",1722728250133,0.01126,60900.0,60899.0,1.05918994]
["bitfinex","BTCUSD",1722728251045,0.01026,60900.0,60899.0,1.03318994]
["bitfinex","BTCUSD",1722728251515,0.01026,60900.0,60899.0,1.04318994]
["bitfinex","BTCUSD",1722728251752,0.01026,60900.0,60899.0,1.02918994]
["bitfinex","BTCUSD",1722728251988,0.01226,60900.0,60899.0,1.05718994]
["bitfinex","BTCUSD",1722728252499,0.01226,60900.0,60899.0,1.04718994]
["bitfinex","BTCUSD",1722728252754,0.01226,60900.0,60899.0,0.90138994]
["bitfinex","BTCUSD",1722728253272,0.01126,60900.0,60899.0,0.88738994]
["bitfinex","BTCUSD",1722728253534,0.01126,60900.0,60899.0,0.91338994]
["bitfinex","BTCUSD",1722728254022,0.01126,60900.0,60899.0,0.89938994]
["bitfinex","BTCUSD",1722728254283,0.00926,60900.0,60899.0,0.89938994]
["bitfinex","BTCUSD",1722728254495,0.00926,60900.0,60899.0,0.91338994]
["bitfinex","BTCUSD",1722728254699,0.00926,60900.0,60899.0,0.88538994]
["bitfinex","BTCUSD",1722728255121,0.00926,60900.0,60899.0,0.91338994]
["bitfinex","BTCUSD",1722728255335,0.00926,60900.0,60899.0,1.32339594]
["bitfinex","BTCUSD",1722728255535,0.00926,60900.0,60899.0,1.34639594]
["bitfinex","BTCUSD",1722728255944,0.00926,60900.0,60899.0,1.33239594]
["bitfinex","BTCUSD",1722728256363,0.00926,60900.0,60899.0,1.31839594]
["bitfinex","BTCUSD",1722728256565,0.00926,60900.0,60899.0,1.53019594]
["bitfinex","BTCUSD",1722728257040,0.00926,60900.0,60899.0,1.51619594]
["bitfinex","BTCUSD",1722728257239,0.00926,60900.0,60899.0,1.53019594]
["bitfinex","BTCUSD",1722728257685,0.03501322,60900.0,60899.0,1.53019594]
["bitfinex","BTCUSD",1722728258097,0.00926,60900.0,60899.0,1.51619594]
["bitfinex","BTCUSD",1722728258341,0.00926,60900.0,60899.0,1.54419594]
["bitfinex","BTCUSD",1722728258933,0.00926,60900.0,60899.0,1.55819594]
["bitfinex","BTCUSD",1722728259319,0.00926,60900.0,60899.0,1.54419594]
["bitfinex","BTCUSD",1722728259858,0.00926,60900.0,60899.0,1.55819594]
["bitfinex","BTCUSD",1722728260811,0.00926,60900.0,60899.0,1.53019594]
["bitfinex","BTCUSD",1722728261014,0.00926,60900.0,60899.0,1.54419594]
["bitfinex","BTCUSD",1722728261217,0.00926,60900.0,60899.0,1.2428038]
["bitfinex","BTCUSD",1722728261218,0.03501331,60900.0,60899.0,1.2428038]
["bitfinex","BTCUSD",1722728261422,0.03501331,60900.0,60899.0,1.02098394]
["bitfinex","BTCUSD",1722728261619,0.00926,60900.0,60899.0,1.03498394]
["bitfinex","BTCUSD",1722728262483,0.00926,60900.0,60899.0,1.02098394]
["bitfinex","BTCUSD",1722728262823,0.00926,60900.0,60899.0,1.03498394]
["bitfinex","BTCUSD",1722728263028,0.00926,60900.0,60899.0,0.304309]
["bitfinex","BTCUSD",1722728263232,0.00926,60900.0,60899.0,0.290309]
["bitfinex","BTCUSD",1722728263457,0.00926,60900.0,60899.0,0.454515]
["bitfinex","BTCUSD",1722728263679,0.00926,60900.0,60899.0,0.468515]
["bitfinex","BTCUSD",1722728263858,0.00926,60900.0,60899.0,0.440515]
["bitfinex","BTCUSD",1722728264235,0.00926,60900.0,60899.0,0.468515]
["bitfinex","BTCUSD",1722728264437,0.00926,60900.0,60899.0,0.63426589]
["bitfinex","BTCUSD",1722728264852,0.00926,60900.0,60899.0,0.30585389]
["bitfinex","BTCUSD",1722728265058,0.01815173,60900.0,60899.0,0.47005989]
["bitfinex","BTCUSD",1722728265300,0.00926,60900.0,60899.0,0.47005989]
["bitfinex","BTCUSD",1722728265955,0.03501731,60900.0,60899.0,0.30585389]
["bitfinex","BTCUSD",1722728266175,0.03501731,60900.0,60899.0,0.47005989]
["bitfinex","BTCUSD",1722728267567,0.03501731,60900.0,60899.0,0.304309]
["bitfinex","BTCUSD",1722728269474,0.03501731,60900.0,60899.0,0.140103]
["bitfinex","BTCUSD",1722728269678,0.03501731,60900.0,60899.0,0.058]
["bitfinex","BTCUSD",1722728270050,0.044574,60900.0,60899.0,0.058]
["bitfinex","BTCUSD",1722728270582,0.044574,60900.0,60899.0,0.038]
["bitfinex","BTCUSD",1722728270795,0.45662889,60900.0,60899.0,0.024]
["bitfinex","BTCUSD",1722728271005,0.45662889,60900.0,60899.0,0.048]
["bitfinex","BTCUSD",1722728271216,0.61492889,60900.0,60899.0,0.034]
["bitfinex","BTCUSD",1722728271518,0.36862489,60900.0,60899.0,0.058]
["bitfinex","BTCUSD",1722728271727,0.36862489,60900.0,60899.0,0.044]
["bitfinex","BTCUSD",1722728271877,0.45072589,60900.0,60899.0,0.044]
["bitfinex","BTCUSD",1722728272077,0.45072589,60900.0,60899.0,0.024]
["bitfinex","BTCUSD",1722728272418,0.45072589,60900.0,60899.0,0.034]
["bitfinex","BTCUSD",1722728272595,0.42496858,60900.0,60899.0,0.03]
["bitfinex","BTCUSD",1722728272803,0.17711669,60900.0,60899.0,0.037]
["bitfinex","BTCUSD",1722728273005,0.17711669,60900.0,60899.0,0.047]
["bitfinex","BTCUSD",1722728273476,0.17711669,60900.0,60899.0,0.03]
["bitfinex","BTCUSD",1722728273674,0.17711669,60900.0,60899.0,0.043]
["bitfinex","BTCUSD",1722728274117,0.17711669,60900.0,60899.0,0.135]
["bitfinex","BTCUSD",1722728274339,0.16756,60900.0,60899.0,0.145]
["bitfinex","BTCUSD",1722728274667,0.17710108,60900.0,60899.0,0.135]
["bitfinex","BTCUSD",1722728274871,0.17710108,60900.0,60899.0,0.138]
["bitfinex","BTCUSD",1722728275290,0.17210108,60900.0,60899.0,0.138]
["bitfinex","BTCUSD",1722728276125,0.19786273,60900.0,60899.0,0.138]
["bitfinex","BTCUSD",1722728276385,0.19786273,60900.0,60899.0,0.145]
["bitfinex","BTCUSD",1722728276591,0.17210108,60900.0,60899.0,0.145]
["bitfinex","BTCUSD",1722728276826,0.17210108,60900.0,60899.0,0.138]
["bitfinex","BTCUSD",1722728277692,0.17210108,60900.0,60899.0,0.143]
["bitfinex","BTCUSD",1722728279212,0.17210108,60900.0,60899.0,0.135]
["bitfinex","BTCUSD",1722728279425,0.17210108,60900.0,60899.0,0.13]
["bitfinex","BTCUSD",1722728279645,0.17210108,60900.0,60899.0,0.137]
["bitfinex","BTCUSD",1722728279843,0.60991796,60900.0,60899.0,0.117]
["bitfinex","BTCUSD",1722728280047,0.58415597,60900.0,60899.0,0.122]
["bitfinex","BTCUSD",1722728280341,0.41995297,60900.0,60899.0,0.135]
["bitfinex","BTCUSD",1722728280562,0.17210108,60900.0,60899.0,0.13]
["bitfinex","BTCUSD",1722728280847,0.17210108,60900.0,60899.0,0.142]
["bitfinex","BTCUSD",1722728282968,0.19786285,60900.0,60899.0,0.13]
["bitfinex","BTCUSD",1722728283187,0.19786285,60900.0,60899.0,0.143]
["bitfinex","BTCUSD",1722728283569,0.19786285,60900.0,60899.0,0.135]
["bitfinex","BTCUSD",1722728283771,0.19786285,60900.0,60899.0,0.22191805]
["bitfinex","BTCUSD",1722728283772,0.18832177,60900.0,60899.0,0.22191805]
["bitfinex","BTCUSD",1722728284027,0.18832177,60900.0,60899.0,0.37373714]
["bitfinex","BTCUSD",1722728284236,0.18832177,60900.0,60899.0,0.36473714]
["bitfinex","BTCUSD",1722728284528,0.18832177,60900.0,60899.0,0.21291805]
["bitfinex","BTCUSD",1722728284962,0.18832177,60900.0,60899.0,0.35946793]
["bitfinex","BTCUSD",1722728285153,0.03002177,60900.0,60899.0,0.29502105]
["bitfinex","BTCUSD",1722728285355,0.03002177,60900.0,60899.0,0.51136155]
["bitfinex","BTCUSD",1722728285494,0.03002177,60900.0,60899.0,0.44225855]
["bitfinex","BTCUSD",1722728285700,0.00426,60900.0,60899.0,0.44225855]
["bitfinex","BTCUSD",1722728285917,0.00426,60900.0,60899.0,0.22449244]
["bitfinex","BTCUSD",1722728286120,0.00426,60900.0,60899.0,0.23849244]
["bitfinex","BTCUSD",1722728286325,0.00426,60900.0,60899.0,0.22691805]
["bitfinex","BTCUSD",1722728286542,0.00426,60900.0,60899.0,0.21291805]
["bitfinex","BTCUSD",1722728286882,0.00426,60900.0,60899.0,0.138]
["bitfinex","BTCUSD",1722728287093,0.270761,60900.0,60899.0,0.138]
["bitfinex","BTCUSD",1722728287315,0.76491789,60900.0,60899.0,0.138]
["bitfinex","BTCUSD",1722728287498,0.60071489,60900.0,60899.0,0.138]
["bitfinex","BTCUSD",1722728287702,0.79141489,60900.0,60899.0,0.19730231]
["bitfinex","BTCUSD",1722728287893,0.89141489,60900.0,60899.0,0.124]
["bitfinex","BTCUSD",1722728288191,0.89141489,60900.0,60899.0,0.1728646]
["bitfinex","BTCUSD",1722728288460,0.89141489,60900.0,60899.0,0.124]
["bitfinex","BTCUSD",1722728288871,0.89141489,60900.0,60899.0,0.11]
["bitfinex","BTCUSD",1722728289078,0.91717774,60900.0,60899.0,0.1718646]
["bitfinex","BTCUSD",1722728289282,0.75297474,60900.0,60899.0,0.1918646]
["bitfinex","BTCUSD",1722728289418,0.75297474,60900.0,60899.0,0.1928646]
["bitfinex","BTCUSD",1722728289620,0.50512285,60900.0,60899.0,0.1928646]
["bitfinex","BTCUSD",1722728289849,0.31442285,60900.0,60899.0,0.149]
["bitfinex","BTCUSD",1722728290093,0.21442285,60900.0,60899.0,0.23191805]
["bitfinex","BTCUSD",1722728290291,0.21442285,60900.0,60899.0,0.21791805]
["bitfinex","BTCUSD",1722728290515,0.21442285,60900.0,60899.0,0.31559162]
["bitfinex","BTCUSD",1722728290720,0.21442285,60900.0,60899.0,0.32359162]
["bitfinex","BTCUSD",1722728291238,0.21442285,60900.0,60899.0,0.32360677]
["bitfinex","BTCUSD",1722728291577,0.22502213,60900.0,60899.0,0.29918362]
["bitfinex","BTCUSD",1722728291774,0.30712313,60900.0,60899.0,0.27918362]
["bitfinex","BTCUSD",1722728291977,0.30712313,60900.0,60899.0,0.123]
["bitfinex","BTCUSD",1722728292190,0.47132613,60900.0,60899.0,0.123]
["bitfinex","BTCUSD",1722728292393,0.63707702,60900.0,60899.0,0.123]
["bitfinex","BTCUSD",1722728292579,0.80128002,60900.0,60899.0,0.123]
["bitfinex","BTCUSD",1722728293277,0.63707702,60900.0,60899.0,0.123]
["bitfinex","BTCUSD",1722728293893,0.80128002,60900.0,60899.0,0.123]
["bitfinex","BTCUSD",1722728294529,1.06548302,60900.0,60899.0,0.113]
["bitfinex","BTCUSD",1722728294725,0.24634,60891.0,60890.0,0.01]
["bitfinex","BTCUSD",1722728294886,0.51437789,60891.0,60890.0,0.01]
["bitfinex","BTCUSD",1722728295085,0.51437789,60891.0,60886.0,0.020913]
["bitfinex","BTCUSD",1722728295086,0.246357,60887.0,60886.0,0.010913]
["bitfinex","BTCUSD",1722728295539,0.082119,60887.0,60886.0,0.030913]
["bitfinex","BTCUSD",1722728295684,0.41210789,60887.0,60886.0,0.010913]
["bitfinex","BTCUSD",1722728295964,0.24786989,60887.0,60886.0,0.010913]
["bitfinex","BTCUSD",1722728296281,0.60280789,60887.0,60886.0,0.030913]
["bitfinex","BTCUSD",1722728296614,0.60280789,60887.0,60886.0,0.035913]
["bitfinex","BTCUSD",1722728297101,0.60280789,60887.0,60886.0,0.030913]
["bitfinex","BTCUSD",1722728297429,0.60280789,60887.0,60886.0,0.033913]
["bitfinex","BTCUSD",1722728297644,0.60280789,60887.0,60886.0,0.030913]
["bitfinex","BTCUSD",1722728298459,0.60380789,60887.0,60886.0,0.030913]
["bitfinex","BTCUSD",1722728299228,0.60380789,60887.0,60886.0,0.032913]
["bitfinex","BTCUSD",1722728299425,0.62957675,60887.0,60886.0,0.032913]
["bitfinex","BTCUSD",1722728299644,0.60380789,60887.0,60886.0,0.032913]
["bitfinex","BTCUSD",1722728299816,0.60380789,60887.0,60886.0,0.012913]
["bitfinex","BTCUSD",1722728300017,0.60380789,60887.0,60886.0,0.002913]
["bitfinex","BTCUSD",1722728300018,0.76804589,60887.0,60886.0,0.002913]
["bitfinex","BTCUSD",1722728300246,0.60380789,60887.0,60886.0,0.012913]
["bitfinex","BTCUSD",1722728301128,0.60380789,60887.0,60886.0,0.032913]
["bitfinex","BTCUSD",1722728301918,0.60380789,60887.0,60886.0,0.012913]
["bitfinex","BTCUSD",1722728302533,0.62957662,60887.0,60886.0,0.012913]
["bitfinex","BTCUSD",1722728303229,0.76804589,60887.0,60886.0,0.002913]
["bitfinex","BTCUSD",1722728303560,0.60380789,60887.0,60886.0,0.012913]
["bitfinex","BTCUSD",1722728303811,0.60380789,60887.0,60886.0,0.002913]
["bitfinex","BTCUSD",1722728303812,0.76804589,60887.0,60886.0,0.002913]
["bitfinex","BTCUSD",1722728304227,0.60380789,60887.0,60886.0,0.012913]
["bitfinex","BTCUSD",1722728305811,0.61454518,60887.0,60886.0,0.012913]
["bitfinex","BTCUSD",1722728306250,0.61454518,60887.0,60886.0,0.032913]
["bitfinex","BTCUSD",1722728306444,0.61454518,60887.0,60886.0,0.012913]
["bitfinex","BTCUSD",1722728307629,0.61454518,60887.0,60886.0,0.032913]
["bitfinex","BTCUSD",1722728307841,0.42384518,60887.0,60886.0,0.032913]
["bitfinex","BTCUSD",1722728308008,0.25960718,60887.0,60886.0,0.032913]
["bitfinex","BTCUSD",1722728308212,0.01173729,60887.0,60886.0,0.032913]
["bitfinex","BTCUSD",1722728310498,0.03750476,60887.0,60886.0,0.032913]
["bitfinex","BTCUSD",1722728310942,0.67051764,60894.0,60886.0,0.032913]
["bitfinex","BTCUSD",1722728310943,0.1834,60911.0,60899.0,0.01]
["bitfinex","BTCUSD",1722728311231,0.164179,60909.0,60899.0,0.01]
["bitfinex","BTCUSD",1722728311449,0.41631489,60900.0,60899.0,0.01]
["bitfinex","BTCUSD",1722728311653,0.60693157,60900.0,60899.0,0.01]
["bitfinex","BTCUSD",1722728311855,0.77113457,60900.0,60899.0,0.01]
["bitfinex","BTCUSD",1722728312102,0.77713457,60900.0,60899.0,0.011]
["bitfinex","BTCUSD",1722728312526,0.60571489,60900.0,60899.0,0.031]
["bitfinex","BTCUSD",1722728312749,0.36062998,60900.0,60899.0,0.03]
["bitfinex","BTCUSD",1722728312966,0.35341089,60900.0,60899.0,0.03]
["bitfinex","BTCUSD",1722728313162,0.36064156,60900.0,60899.0,0.03]
["bitfinex","BTCUSD",1722728313626,0.36064156,60900.0,60899.0,0.038]
["bitfinex","BTCUSD",1722728313627,0.19489067,60900.0,60899.0,0.038]
["bitfinex","BTCUSD",1722728313983,0.20089067,60900.0,60899.0,0.031]
["bitfinex","BTCUSD",1722728314182,0.04525295,60900.0,60899.0,0.031]
["bitfinex","BTCUSD",1722728314382,0.01949067,60900.0,60899.0,0.031]
["bitfinex","BTCUSD",1722728314596,0.01149067,60900.0,60899.0,0.03]
["bitfinex","BTCUSD",1722728314782,0.01149067,60900.0,60899.0,0.035]
["bitfinex","BTCUSD",1722728314987,0.00426,60900.0,60899.0,0.035]
["bitfinex","BTCUSD",1722728315215,0.00426,60900.0,60899.0,0.03828368]
["bitfinex","BTCUSD",1722728315428,0.00426,60900.0,60899.0,0.03]
["bitfinex","BTCUSD",1722728315991,0.00426,60900.0,60899.0,0.038]
["bitfinex","BTCUSD",1722728317439,0.00426,60900.0,60899.0,0.043]
["bitfinex","BTCUSD",1722728317841,0.0300207,60900.0,60899.0,0.043]
["bitfinex","BTCUSD",1722728318613,0.03723469,60900.0,60899.0,0.043]
["bitfinex","BTCUSD",1722728319045,0.01147399,60900.0,60899.0,0.043]
["bitfinex","BTCUSD",1722728319455,0.00426,60900.0,60899.0,0.043]
["bitfinex","BTCUSD",1722728319990,0.01148169,60900.0,60899.0,0.043]
["bitfinex","BTCUSD",1722728320197,0.00426,60900.0,60899.0,0.043]
["bitfinex","BTCUSD",1722728322323,0.44276525,60900.0,60899.0,0.043]
["bitfinex","BTCUSD",1722728322489,0.43551189,60900.0,60899.0,0.043]
["bitfinex","BTCUSD",1722728322678,0.44279231,60900.0,60899.0,0.043]
["bitfinex","BTCUSD",1722728323084,0.43551189,60900.0,60899.0,0.043]
["bitfinex","BTCUSD",1722728323489,0.35341089,60900.0,60899.0,0.043]
["bitfinex","BTCUSD",1722728323682,0.43551189,60900.0,60899.0,0.043]
["bitfinex","BTCUSD",1722728324085,0.35341089,60900.0,60899.0,0.043]
["bitfinex","BTCUSD",1722728325974,0.3791731,60900.0,60899.0,0.043]
["bitfinex","BTCUSD",1722728326173,0.35341089,60900.0,60899.0,0.043]
["bitfinex","BTCUSD",1722728326622,0.18766,60900.0,60899.0,0.043]
["bitfinex","BTCUSD",1722728328099,0.18766,60900.0,60899.0,0.043913]
["bitfinex","BTCUSD",1722728329302,0.00426,60900.0,60899.0,0.043913]
["bitfinex","BTCUSD",1722728329479,0.0300221,60900.0,60899.0,0.043913]
["bitfinex","BTCUSD",1722728330043,0.00426,60900.0,60899.0,0.043913]
["bitfinex","BTCUSD",1722728332986,0.01187263,60900.0,60899.0,0.043913]
["bitfinex","BTCUSD",1722728333485,0.03763462,60900.0,60899.0,0.043913]
["bitfinex","BTCUSD",1722728333672,0.01187263,60900.0,60899.0,0.043913]
["bitfinex","BTCUSD",1722728335011,0.01387554,60900.0,60899.0,0.043913]
["bitfinex","BTCUSD",1722728337115,0.03963767,60900.0,60899.0,0.043913]
["bitfinex","BTCUSD",1722728337317,0.01387554,60900.0,60899.0,0.043913]
["bitfinex","BTCUSD",1722728338361,0.01387554,60900.0,60899.0,0.27578739]
["bitfinex","BTCUSD",1722728338571,0.01387554,60900.0,60899.0,0.274213]
["bitfinex","BTCUSD",1722728338572,0.00426,60900.0,60899.0,0.274213]
["bitfinex","BTCUSD",1722728338706,0.00426,60900.0,60899.0,0.3611741]
["bitfinex","BTCUSD",1722728338902,0.00426,60900.0,60899.0,0.35959971]
["bitfinex","BTCUSD",1722728339517,0.00426,60900.0,60899.0,0.274213]
["bitfinex","BTCUSD",1722728340326,0.00426,60900.0,60899.0,0.043913]
["bitfinex","BTCUSD",1722728340715,0.03002012,60900.0,60899.0,0.043913]
["bitfinex","BTCUSD",1722728341825,0.21782012,60900.0,60899.0,0.043913]
["bitfinex","BTCUSD",1722728342219,0.22580889,60900.0,60899.0,0.043913]
["bitfinex","BTCUSD",1722728342422,0.61210366,60900.0,60899.0,0.013913]
["bitfinex","BTCUSD",1722728342579,0.80202974,60900.0,60899.0,0.013913]
["bitfinex","BTCUSD",1722728342990,0.80202974,60900.0,60876.0,0.01066447]
["bitfinex","BTCUSD",1722728342991,0.246345,60890.0,60887.0,0.01]
["bitfinex","BTCUSD",1722728343190,0.246345,60890.0,60878.0,0.4684]
["bitfinex","BTCUSD",1722728343191,0.246357,60887.0,60883.0,0.01]
["bitfinex","BTCUSD",1722728343597,0.83759848,60887.0,60882.0,0.01]
["bitfinex","BTCUSD",1722728343793,0.86336658,60887.0,60882.0,0.01]
["bitfinex","BTCUSD",1722728344305,1.15116658,60887.0,60884.0,0.01]
["bitfinex","BTCUSD",1722728344685,1.17416658,60887.0,60883.0,0.01]
["bitfinex","BTCUSD",1722728344846,1.17916658,60887.0,60883.0,0.01]
["bitfinex","BTCUSD",1722728345044,1.17416658,60887.0,60883.0,0.01]
["bitfinex","BTCUSD",1722728345256,1.00992858,60887.0,60883.0,0.01]
["bitfinex","BTCUSD",1722728345451,1.00992858,60887.0,60885.0,0.01]
["bitfinex","BTCUSD",1722728345982,1.17516658,60887.0,60886.0,0.009913]
["bitfinex","BTCUSD",1722728346184,1.01815446,60887.0,60886.0,0.009913]
["bitfinex","BTCUSD",1722728346388,1.01715446,60887.0,60886.0,0.000913]
["bitfinex","BTCUSD",1722728346591,1.02315446,60887.0,60886.0,0.001913]
["bitfinex","BTCUSD",1722728346771,1.04192862,60887.0,60886.0,0.002913]
["bitfinex","BTCUSD",1722728346981,1.03592862,60887.0,60886.0,0.001913]
["bitfinex","BTCUSD",1722728347174,1.20616662,60887.0,60886.0,0.002913]
["bitfinex","BTCUSD",1722728347580,1.18039852,60887.0,60886.0,0.002913]
["bitfinex","BTCUSD",1722728347780,1.01616052,60887.0,60886.0,0.002913]
["bitfinex","BTCUSD",1722728348004,0.35345263,60887.0,60886.0,0.032913]
["bitfinex","BTCUSD",1722728348179,0.3277236,60887.0,60886.0,0.032913]
["bitfinex","BTCUSD",1722728348399,0.49347449,60887.0,60886.0,0.012913]
["bitfinex","BTCUSD",1722728348562,0.56766993,60887.0,60886.0,0.012913]
["bitfinex","BTCUSD",1722728348762,0.56766993,60887.0,60886.0,0.032913]
["bitfinex","BTCUSD",1722728349090,0.48555093,60887.0,60886.0,0.032913]
["bitfinex","BTCUSD",1722728349395,0.56766993,60887.0,60886.0,0.002913]
["bitfinex","BTCUSD",1722728350022,0.56766993,60887.0,60886.0,0.012913]
["bitfinex","BTCUSD",1722728350221,0.73190793,60887.0,60886.0,0.012913]
["bitfinex","BTCUSD",1722728350423,0.13200004,60887.0,60886.0,0.032913]
["bitfinex","BTCUSD",1722728350648,0.03200004,60887.0,60886.0,0.032913]
["bitfinex","BTCUSD",1722728352289,0.05776939,60887.0,60886.0,0.032913]
["bitfinex","BTCUSD",1722728352629,0.03200004,60887.0,60886.0,0.032913]
["bitfinex","BTCUSD",1722728353530,0.11411904,60887.0,60886.0,0.002913]
["bitfinex","BTCUSD",1722728353667,0.54410793,60887.0,60886.0,0.002913]
["bitfinex","BTCUSD",1722728353870,0.70834593,60887.0,60886.0,0.002913]
["bitfinex","BTCUSD",1722728354069,0.93111389,60887.0,60886.0,0.002913]
["bitfinex","BTCUSD",1722728354268,0.95411389,60887.0,60886.0,0.002913]
["bitfinex","BTCUSD",1722728354478,0.60263789,60887.0,60886.0,0.032913]
["bitfinex","BTCUSD",1722728354683,0.52051889,60887.0,60886.0,0.032913]
["bitfinex","BTCUSD",1722728355289,0.49475093,60887.0,60886.0,0.032913]
["bitfinex","BTCUSD",1722728357453,0.03200004,60887.0,60886.0,0.032913]
["bitfinex","BTCUSD",1722728357658,0.02122588,60887.0,60886.0,0.032913]
["bitfinex","BTCUSD",1722728358421,0.04699362,60887.0,60886.0,0.032913]
["bitfinex","BTCUSD",1722728358618,0.04699362,60887.0,60886.0,0.277213]
["bitfinex","BTCUSD",1722728358847,0.04699362,60887.0,60886.0,0.032913]
["bitfinex","BTCUSD",1722728359401,0.04699362,60887.0,60886.0,0.031913]
["bitfinex","BTCUSD",1722728359402,0.01322588,60887.0,60886.0,0.031913]
["bitfinex","BTCUSD",1722728359807,0.18697677,60887.0,60886.0,0.032913]
["bitfinex","BTCUSD",1722728360235,0.17297677,60887.0,60886.0,0.030913]
["bitfinex","BTCUSD",1722728360444,0.25509577,60887.0,60886.0,0.030913]
["bitfinex","BTCUSD",1722728361129,0.26109577,60887.0,60886.0,0.031913]
["bitfinex","BTCUSD",1722728361349,0.26109577,60887.0,60886.0,0.030913]
["bitfinex","BTCUSD",1722728361350,0.25509577,60887.0,60886.0,0.030913]
["bitfinex","BTCUSD",1722728361554,0.25909577,60887.0,60886.0,0.030913]
["bitfinex","BTCUSD",1722728361806,0.26409577,60887.0,60886.0,0.000913]
["bitfinex","BTCUSD",1722728362020,0.42433377,60887.0,60886.0,0.010913]
["bitfinex","BTCUSD",1722728362258,0.42433377,60887.0,60886.0,0.001913]
["bitfinex","BTCUSD",1722728362557,0.43133377,60887.0,60886.0,0.001913]
["bitfinex","BTCUSD",1722728362706,0.42433377,60887.0,60886.0,0.010913]
["bitfinex","BTCUSD",1722728363141,0.26409577,60887.0,60886.0,0.030913]
["bitfinex","BTCUSD",1722728363497,0.27009577,60887.0,60886.0,0.031913]
["bitfinex","BTCUSD",1722728363738,0.25909577,60887.0,60886.0,0.030913]
["bitfinex","BTCUSD",1722728363944,0.28486458,60887.0,60886.0,0.030913]
["bitfinex","BTCUSD",1722728364176,0.28986458,60887.0,60886.0,0.030913]
["bitfinex","BTCUSD",1722728364380,0.26409577,60887.0,60886.0,0.030913]
["bitfinex","BTCUSD",1722728364579,0.26609577,60887.0,60886.0,0.030913]
["bitfinex","BTCUSD",1722728365206,0.26209577,60887.0,60886.0,0.030913]
["bitfinex","BTCUSD",1722728365737,0.26909577,60887.0,60886.0,0.011913]
["bitfinex","BTCUSD",1722728365919,0.69757177,60887.0,60886.0,0.001913]
["bitfinex","BTCUSD",1722728366122,0.69057177,60887.0,60886.0,0.000913]
["bitfinex","BTCUSD",1722728366331,0.69457177,60887.0,60886.0,0.000913]
["bitfinex","BTCUSD",1722728366539,0.85880977,60887.0,60886.0,0.000913]
["bitfinex","BTCUSD",1722728366772,0.275334,60876.0,60875.0,0.01]
["bitfinex","BTCUSD",1722728366979,0.44108489,60876.0,60875.0,0.01]
["bitfinex","BTCUSD",1722728367183,0.60535289,60876.0,60875.0,0.01]
["bitfinex","BTCUSD",1722728367857,0.246409,60874.0,60873.0,0.03]
["bitfinex","BTCUSD",1722728368113,0.41215989,60874.0,60873.0,0.03]
["bitfinex","BTCUSD",1722728368563,0.16575089,60874.0,60873.0,0.03]
["bitfinex","BTCUSD",1722728368811,0.25511277,60874.0,60873.0,0.03]
["bitfinex","BTCUSD",1722728369184,0.25611277,60874.0,60873.0,0.04]
["bitfinex","BTCUSD",1722728369392,0.25611277,60874.0,60873.0,0.048]
["bitfinex","BTCUSD",1722728369562,0.58565877,60874.0,60873.0,0.048]
["bitfinex","BTCUSD",1722728369802,0.42138577,60874.0,60873.0,0.048]
["bitfinex","BTCUSD",1722728370164,0.44715879,60874.0,60873.0,0.048]
["bitfinex","BTCUSD",1722728371055,0.44615879,60874.0,60873.0,0.038]
["bitfinex","BTCUSD",1722728371675,0.42038577,60874.0,60873.0,0.043]
["bitfinex","BTCUSD",1722728372500,0.42038577,60874.0,60873.0,0.013]
["bitfinex","BTCUSD",1722728372732,0.42038577,60874.0,60873.0,0.043]
["bitfinex","BTCUSD",1722728375502,0.42038577,60874.0,60873.0,0.013]
["bitfinex","BTCUSD",1722728375699,0.58465877,60874.0,60873.0,0.013]
["bitfinex","BTCUSD",1722728376257,1.11707971,60874.0,60873.0,0.013]
["bitfinex","BTCUSD",1722728376460,1.14286184,60874.0,60873.0,0.008]
["bitfinex","BTCUSD",1722728376665,1.14281841,60874.0,60873.0,0.008]
["bitfinex","BTCUSD",1722728377481,0.410697,60872.0,60871.0,0.01]
["bitfinex","BTCUSD",1722728377684,0.67200753,60872.0,60871.0,0.01]
["bitfinex","BTCUSD",1722728377898,0.65350223,60872.0,60871.0,0.01]
["bitfinex","BTCUSD",1722728378105,0.67923339,60872.0,60871.0,0.01]
["bitfinex","BTCUSD",1722728378286,0.65350223,60872.0,60871.0,0.01]
["bitfinex","BTCUSD",1722728378891,0.67927745,60872.0,60871.0,0.01]
["bitfinex","BTCUSD",1722728379123,0.68327745,60872.0,60871.0,0.01]
["bitfinex","BTCUSD",1722728379358,0.68927745,60872.0,60871.0,0.011]
["bitfinex","BTCUSD",1722728379892,0.66350223,60872.0,60871.0,0.011]
["bitfinex","BTCUSD",1722728381443,0.59367377,60872.0,60871.0,0.011]
["bitfinex","BTCUSD",1722728382762,0.59367377,60872.0,60871.0,0.031]
["bitfinex","BTCUSD",1722728382763,0.42939477,60872.0,60871.0,0.031]
["bitfinex","BTCUSD",1722728383163,0.42939477,60872.0,60871.0,0.011]
["bitfinex","BTCUSD",1722728383965,0.42339477,60872.0,60871.0,0.01]
["bitfinex","BTCUSD",1722728384463,0.44917061,60872.0,60871.0,0.01]
["bitfinex","BTCUSD",1722728384721,0.44517061,60872.0,60871.0,0.01]
["bitfinex","BTCUSD",1722728384908,0.41939477,60872.0,60871.0,0.01]
["bitfinex","BTCUSD",1722728385109,0.42239477,60872.0,60871.0,0.01]
["bitfinex","BTCUSD",1722728385469,0.42739477,60872.0,60871.0,0.01]
["bitfinex","BTCUSD",1722728385676,0.43139477,60872.0,60871.0,0.01]
["bitfinex","BTCUSD",1722728385880,0.42439477,60872.0,60871.0,0.01]
["bitfinex","BTCUSD",1722728386073,0.53620538,60872.0,60865.0,0.01]
["bitfinex","BTCUSD",1722728386279,0.246442,60866.0,60865.0,0.03]
["bitfinex","BTCUSD",1722728386569,0.41219289,60866.0,60865.0,0.03]
["bitfinex","BTCUSD",1722728386771,0.51219289,60866.0,60865.0,0.03]
["bitfinex","BTCUSD",1722728387020,0.54519652,60866.0,60865.0,0.03]
["bitfinex","BTCUSD",1722728387228,0.38090152,60866.0,60865.0,0.03]
["bitfinex","BTCUSD",1722728387348,0.29875452,60866.0,60865.0,0.03]
["bitfinex","BTCUSD",1722728387553,0.27297677,60866.0,60865.0,0.03]
["bitfinex","BTCUSD",1722728387794,0.35512377,60866.0,60865.0,0.03]
["bitfinex","BTCUSD",1722728388251,0.51941877,60866.0,60865.0,0.03]
["bitfinex","BTCUSD",1722728388452,0.35512377,60866.0,60865.0,0.034]
["bitfinex","BTCUSD",1722728388871,0.35512377,60866.0,60865.0,0.03]
["bitfinex","BTCUSD",1722728389066,0.35612377,60866.0,60865.0,0.037]
["bitfinex","BTCUSD",1722728389488,0.35512377,60866.0,60865.0,0.032]
["bitfinex","BTCUSD",1722728389825,0.35512377,60866.0,60865.0,0.036]
["bitfinex","BTCUSD",1722728390035,0.35512377,60866.0,60865.0,0.034]
["bitfinex","BTCUSD",1722728390742,0.38090115,60866.0,60865.0,0.034]
["bitfinex","BTCUSD",1722728391241,0.38090115,60866.0,60865.0,0.03]
["bitfinex","BTCUSD",1722728391639,0.38190115,60866.0,60865.0,0.035913]
["bitfinex","BTCUSD",1722728391817,0.38190115,60866.0,60865.0,0.030913]
["bitfinex","BTCUSD",1722728392021,0.38090115,60866.0,60865.0,0.030913]
["bitfinex","BTCUSD",1722728392225,0.38090115,60866.0,60865.0,0.032913]
["bitfinex","BTCUSD",1722728392623,0.38090115,60866.0,60865.0,0.030913]
["bitfinex","BTCUSD",1722728392946,0.35612377,60866.0,60865.0,0.038913]
["bitfinex","BTCUSD",1722728393181,0.35612377,60866.0,60865.0,0.033913]
["bitfinex","BTCUSD",1722728393354,0.35612377,60866.0,60865.0,0.030913]
["bitfinex","BTCUSD",1722728394570,0.36660865,60866.0,60865.0,0.032913]
["bitfinex","BTCUSD",1722728394775,0.36560865,60866.0,60865.0,0.030913]
["bitfinex","BTCUSD",1722728394984,0.36660865,60866.0,60865.0,0.035913]
["bitfinex","BTCUSD",1722728395180,0.36660865,60866.0,60865.0,0.030913]
["bitfinex","BTCUSD",1722728395383,0.36660865,60866.0,60865.0,0.032913]
["bitfinex","BTCUSD",1722728395587,0.43712629,60866.0,60865.0,0.036913]
["bitfinex","BTCUSD",1722728395873,0.43612629,60866.0,60865.0,0.036913]
["bitfinex","BTCUSD",1722728396004,0.35397929,60866.0,60865.0,0.030913]
["bitfinex","BTCUSD",1722728396190,0.38075677,60866.0,60865.0,0.038913]
["bitfinex","BTCUSD",1722728396400,0.43712629,60866.0,60865.0,0.038913]
["bitfinex","BTCUSD",1722728397417,0.35497929,60866.0,60865.0,0.038913]
["bitfinex","BTCUSD",1722728397625,0.35397929,60866.0,60865.0,0.033913]
["bitfinex","BTCUSD",1722728397824,0.35397929,60866.0,60865.0,0.034913]
["bitfinex","BTCUSD",1722728398272,0.35397929,60866.0,60865.0,0.032913]
["bitfinex","BTCUSD",1722728398608,0.28446165,60866.0,60865.0,0.037913]
["bitfinex","BTCUSD",1722728398733,0.36660865,60866.0,60865.0,0.030913]
["bitfinex","BTCUSD",1722728399245,0.28546165,60866.0,60865.0,0.030913]
["bitfinex","BTCUSD",1722728399447,0.00722588,60866.0,60865.0,0.030913]
["bitfinex","BTCUSD",1722728399656,0.01022588,60866.0,60865.0,0.254113]
["bitfinex","BTCUSD",1722728399850,0.03600289,60866.0,60865.0,0.254113]
["bitfinex","BTCUSD",1722728400879,0.03400289,60866.0,60865.0,0.259113]
["bitfinex","BTCUSD",1722728401217,0.00722588,60866.0,60865.0,0.254113]
["bitfinex","BTCUSD",1722728401497,0.00722588,60866.0,60865.0,0.257113]
["bitfinex","BTCUSD",1722728401633,0.00822588,60866.0,60865.0,0.263113]
["bitfinex","BTCUSD",1722728401834,0.00722588,60866.0,60865.0,0.254113]
["bitfinex","BTCUSD",1722728402073,0.00722588,60866.0,60865.0,0.258113]
["bitfinex","BTCUSD",1722728402276,0.00822588,60866.0,60865.0,0.265113]
["bitfinex","BTCUSD",1722728402496,0.00822588,60866.0,60865.0,0.254113]
["bitfinex","BTCUSD",1722728402708,0.01022588,60866.0,60865.0,0.270113]
["bitfinex","BTCUSD",1722728403952,0.00922588,60866.0,60865.0,0.263113]
["bitfinex","BTCUSD",1722728404128,0.00722588,60866.0,60865.0,0.254113]
["bitfinex","BTCUSD",1722728404333,0.03300189,60866.0,60865.0,0.254113]
["bitfinex","BTCUSD",1722728404510,0.03400189,60866.0,60865.0,0.262113]
["bitfinex","BTCUSD",1722728404712,0.03300189,60866.0,60865.0,0.035913]
["bitfinex","BTCUSD",1722728405257,0.03400189,60866.0,60865.0,0.044913]
["bitfinex","BTCUSD",1722728405486,0.03400189,60866.0,60865.0,0.030913]
["bitfinex","BTCUSD",1722728405660,0.03500189,60866.0,60865.0,0.038913]
["bitfinex","BTCUSD",1722728405863,0.03500189,60866.0,60865.0,0.045913]
["bitfinex","BTCUSD",1722728406129,0.03500189,60866.0,60865.0,0.037913]
["bitfinex","BTCUSD",1722728406571,1.03048978,60866.0,60865.0,0.007913]
["bitfinex","BTCUSD",1722728406745,0.246466,60860.0,60859.0,0.01]
["bitfinex","BTCUSD",1722728406980,0.41221689,60860.0,60859.0,0.01]
["bitfinex","BTCUSD",1722728407151,0.51221689,60860.0,60859.0,0.01]
["bitfinex","BTCUSD",1722728407383,0.51221689,60860.0,60858.0,0.01]
["bitfinex","BTCUSD",1722728407384,0.410785,60859.0,60858.0,0.01]
["bitfinex","BTCUSD",1722728407586,0.51222189,60859.0,60858.0,0.01]
["bitfinex","BTCUSD",1722728407755,0.51222189,60859.0,60858.0,0.03]
["bitfinex","BTCUSD",1722728407756,0.34790789,60859.0,60858.0,0.03]
["bitfinex","BTCUSD",1722728407956,0.42188349,60859.0,60858.0,0.03]
["bitfinex","BTCUSD",1722728408160,0.37364721,60859.0,60858.0,0.03]
["bitfinex","BTCUSD",1722728408544,0.53796121,60859.0,60858.0,0.03]
["bitfinex","BTCUSD",1722728408879,0.56374117,60859.0,60858.0,0.03]
["bitfinex","BTCUSD",1722728409096,0.56374117,60859.0,60858.0,0.035]
["bitfinex","BTCUSD",1722728409275,0.56474117,60859.0,60858.0,0.043]
["bitfinex","BTCUSD",1722728409471,0.56474117,60859.0,60858.0,0.023]
["bitfinex","BTCUSD",1722728409727,0.56474117,60859.0,60858.0,0.013]
["bitfinex","BTCUSD",1722728409728,0.91488105,60859.0,60858.0,0.013]
["bitfinex","BTCUSD",1722728410474,1.11257582,60859.0,60858.0,0.013]
["bitfinex","BTCUSD",1722728411011,1.35297582,60859.0,60858.0,0.013]
["bitfinex","BTCUSD",1722728411846,1.35297582,60859.0,60849.0,0.01]
["bitfinex","BTCUSD",1722728411847,0.246507,60850.0,60849.0,0.01]
["bitfinex","BTCUSD",1722728412052,0.41948377,60850.0,60849.0,0.01]
["bitfinex","BTCUSD",1722728413140,0.17297677,60850.0,60849.0,0.03]
["bitfinex","BTCUSD",1722728413342,0.25514577,60850.0,60849.0,0.03]
["bitfinex","BTCUSD",1722728414135,0.25614577,60850.0,60849.0,0.03]
["bitfinex","BTCUSD",1722728414560,0.24891989,60850.0,60849.0,0.03]
["bitfinex","BTCUSD",1722728414759,0.41325789,60850.0,60849.0,0.01]
["bitfinex","BTCUSD",1722728414959,0.41225789,60850.0,60849.0,0.01]
["bitfinex","BTCUSD",1722728415384,0.25091989,60850.0,60849.0,0.01]
["bitfinex","BTCUSD",1722728415585,0.25091989,60850.0,60849.0,0.03]
["bitfinex","BTCUSD",1722728416122,0.41525789,60850.0,60849.0,0.01]
["bitfinex","BTCUSD",1722728416245,0.41525789,60850.0,60848.0,0.01]
["bitfinex","BTCUSD",1722728416246,0.08217,60849.0,60848.0,0.01]
["bitfinex","BTCUSD",1722728416460,0.16575089,60849.0,60847.0,0.03]
["bitfinex","BTCUSD",1722728416670,0.358038,60850.0,60847.0,0.03]
["bitfinex","BTCUSD",1722728416671,0.24792189,60848.0,60847.0,0.03]
["bitfinex","BTCUSD",1722728417765,0.41226489,60848.0,60847.0,0.01]
["bitfinex","BTCUSD",1722728418548,0.43804891,60848.0,60847.0,0.01]
["bitfinex","BTCUSD",1722728418924,0.43804891,60848.0,60838.0,0.010175]
["bitfinex","BTCUSD",1722728418925,0.246531,60844.0,60843.0,0.01]
["bitfinex","BTCUSD",1722728419185,0.24792789,60844.0,60843.0,0.03]
["bitfinex","BTCUSD",1722728419429,0.16575089,60844.0,60843.0,0.03]
["bitfinex","BTCUSD",1722728420207,0.02578402,60848.0,60847.0,0.03]
["bitfinex","BTCUSD",1722728420379,0.29153491,60848.0,60847.0,0.03]
["bitfinex","BTCUSD",1722728420580,0.37370591,60848.0,60847.0,0.03]
["bitfinex","BTCUSD",1722728420940,0.29153491,60848.0,60847.0,0.032]
["bitfinex","BTCUSD",1722728421439,0.37370591,60848.0,60847.0,0.03]
["bitfinex","BTCUSD",1722728421641,0.37670591,60848.0,60847.0,0.03]
["bitfinex","BTCUSD",1722728421871,0.35092189,60848.0,60847.0,0.03]
["bitfinex","BTCUSD",1722728422023,0.51526489,60848.0,60847.0,0.01]
["bitfinex","BTCUSD",1722728422603,0.35092189,60848.0,60847.0,0.01]
["bitfinex","BTCUSD",1722728422809,0.51526489,60848.0,60847.0,0.01]
["bitfinex","BTCUSD",1722728423444,0.34792189,60848.0,60847.0,0.01]
["bitfinex","BTCUSD",1722728423645,0.34792189,60848.0,60847.0,0.030913]
["bitfinex","BTCUSD",1722728424298,0.35092189,60848.0,60847.0,0.030913]
["bitfinex","BTCUSD",1722728424496,0.35092189,60848.0,60847.0,0.010913]
["bitfinex","BTCUSD",1722728424754,0.51526489,60848.0,60847.0,0.010913]
["bitfinex","BTCUSD",1722728425111,0.54104789,60848.0,60847.0,0.010913]
["bitfinex","BTCUSD",1722728425318,0.37670489,60848.0,60847.0,0.010913]
["bitfinex","BTCUSD",1722728426932,0.54104789,60848.0,60847.0,0.010913]
["bitfinex","BTCUSD",1722728427133,0.87449089,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722728427757,0.87149089,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722728427956,0.87449089,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722728429294,0.87149089,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722728429445,0.87449089,60848.0,60847.0,0.010913]
["bitfinex","BTCUSD",1722728430095,0.70714789,60848.0,60847.0,0.010913]
["bitfinex","BTCUSD",1722728430268,0.71114789,60848.0,60847.0,0.010913]
["bitfinex","BTCUSD",1722728430470,0.71114789,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722728430668,0.87649089,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722728431024,0.71214789,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722728431820,0.71945757,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722728432017,0.69367457,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722728432444,0.69367457,60848.0,60847.0,0.010913]
["bitfinex","BTCUSD",1722728432648,0.52933157,60848.0,60847.0,0.030913]
["bitfinex","BTCUSD",1722728433456,0.52533157,60848.0,60847.0,0.030913]
["bitfinex","BTCUSD",1722728433912,0.52833157,60848.0,60847.0,0.030913]
["bitfinex","BTCUSD",1722728434309,0.52933157,60848.0,60847.0,0.030913]
["bitfinex","BTCUSD",1722728434482,0.52833157,60848.0,60847.0,0.030913]
["bitfinex","BTCUSD",1722728434885,0.52933157,60848.0,60847.0,0.030913]
["bitfinex","BTCUSD",1722728435091,0.36023157,60848.0,60847.0,0.030913]
["bitfinex","BTCUSD",1722728435302,0.42875047,60848.0,60847.0,0.030913]
["bitfinex","BTCUSD",1722728435598,0.45453523,60848.0,60847.0,0.030913]
["bitfinex","BTCUSD",1722728435803,0.45853523,60848.0,60847.0,0.030913]
["bitfinex","BTCUSD",1722728436809,0.43275047,60848.0,60847.0,0.030913]
["bitfinex","BTCUSD",1722728437339,0.35057947,60848.0,60847.0,0.030913]
["bitfinex","BTCUSD",1722728437603,0.35058705,60848.0,60847.0,0.030913]
["bitfinex","BTCUSD",1722728438573,0.35058705,60848.0,60847.0,0.257513]
["bitfinex","BTCUSD",1722728440112,0.40211574,60848.0,60847.0,0.257513]
["bitfinex","BTCUSD",1722728441080,0.37633098,60848.0,60847.0,0.257513]
["bitfinex","BTCUSD",1722728441316,0.13805361,60848.0,60847.0,0.257513]
["bitfinex","BTCUSD",1722728442228,0.13405361,60848.0,60847.0,0.257513]
["bitfinex","BTCUSD",1722728442854,0.03405361,60848.0,60847.0,0.257513]
["bitfinex","BTCUSD",1722728443055,0.03405361,60848.0,60847.0,0.46326039]
["bitfinex","BTCUSD",1722728443229,0.03305361,60848.0,60847.0,0.461686]
["bitfinex","BTCUSD",1722728443428,0.03305361,60848.0,60847.0,0.462686]
["bitfinex","BTCUSD",1722728443429,0.02574393,60848.0,60847.0,0.462686]
["bitfinex","BTCUSD",1722728443605,0.00722588,60851.0,60850.0,0.03]
["bitfinex","BTCUSD",1722728443849,0.03296721,60851.0,60850.0,0.03]
["bitfinex","BTCUSD",1722728444044,0.03931862,60851.0,60850.0,0.03]
["bitfinex","BTCUSD",1722728444505,0.06510175,60851.0,60850.0,0.03]
["bitfinex","BTCUSD",1722728444920,0.06810175,60851.0,60850.0,0.03]
["bitfinex","BTCUSD",1722728445481,0.04231862,60851.0,60850.0,0.03]
["bitfinex","BTCUSD",1722728448718,0.06810175,60851.0,60850.0,0.03]
["bitfinex","BTCUSD",1722728448936,0.04231862,60851.0,60850.0,0.03]
["bitfinex","BTCUSD",1722728450482,0.04231862,60851.0,60850.0,0.01]
["bitfinex","BTCUSD",1722728450483,0.45553651,60851.0,60850.0,0.01]
["bitfinex","BTCUSD",1722728450684,0.69264977,60851.0,60850.0,0.01]
["bitfinex","BTCUSD",1722728451088,0.52831477,60851.0,60850.0,0.03]
["bitfinex","BTCUSD",1722728451298,0.52772536,60851.0,60850.0,0.03]
["bitfinex","BTCUSD",1722728452479,0.55350908,60851.0,60850.0,0.03]
["bitfinex","BTCUSD",1722728452673,0.08217,60849.0,60848.0,0.01]
["bitfinex","BTCUSD",1722728452875,0.32046222,60849.0,60848.0,0.01]
["bitfinex","BTCUSD",1722728453079,0.40008851,60849.0,60848.0,0.01]
["bitfinex","BTCUSD",1722728453278,0.24572966,60849.0,60848.0,0.03]
["bitfinex","BTCUSD",1722728453852,0.24572966,60849.0,60848.0,0.01]
["bitfinex","BTCUSD",1722728454063,0.32789966,60849.0,60848.0,0.012]
["bitfinex","BTCUSD",1722728454265,0.96635346,60849.0,60848.0,0.002]
["bitfinex","BTCUSD",1722728454439,0.96635346,60849.0,60848.0,0.012]
["bitfinex","BTCUSD",1722728454440,0.8436141,60849.0,60848.0,0.012]
["bitfinex","BTCUSD",1722728454641,0.75658166,60849.0,60848.0,0.012]
["bitfinex","BTCUSD",1722728454842,0.84361975,60849.0,60848.0,0.002]
["bitfinex","BTCUSD",1722728455249,0.246514,60848.0,60847.0,0.030913]
["bitfinex","BTCUSD",1722728455491,0.52504431,60848.0,60847.0,0.030913]
["bitfinex","BTCUSD",1722728455699,0.53247782,60848.0,60847.0,0.030913]
["bitfinex","BTCUSD",1722728456402,0.28596382,60848.0,60847.0,0.030913]
["bitfinex","BTCUSD",1722728456562,0.19892573,60848.0,60847.0,0.030913]
["bitfinex","BTCUSD",1722728456763,0.03317484,60848.0,60847.0,0.253513]
["bitfinex","BTCUSD",1722728456967,0.15660083,60848.0,60847.0,0.300313]
["bitfinex","BTCUSD",1722728457185,0.10722804,60848.0,60847.0,0.253513]
["bitfinex","BTCUSD",1722728457449,0.03717484,60848.0,60847.0,0.253513]
["bitfinex","BTCUSD",1722728457837,0.03317484,60848.0,60847.0,0.253513]
["bitfinex","BTCUSD",1722728458057,0.05895737,60848.0,60847.0,0.253513]
["bitfinex","BTCUSD",1722728458257,0.05895737,60848.0,60847.0,0.254513]
["bitfinex","BTCUSD",1722728458394,0.03317484,60848.0,60847.0,0.256513]
["bitfinex","BTCUSD",1722728460891,0.05895649,60848.0,60847.0,0.256513]
["bitfinex","BTCUSD",1722728461518,0.03321516,60848.0,60847.0,0.338686]
["bitfinex","BTCUSD",1722728461689,0.03321516,60848.0,60847.0,0.256513]
["bitfinex","BTCUSD",1722728462237,0.00722588,60851.0,60850.0,0.03]
["bitfinex","BTCUSD",1722728462728,0.01368358,60851.0,60850.0,0.03]
["bitfinex","BTCUSD",1722728463745,0.04242403,60851.0,60850.0,0.01]
["bitfinex","BTCUSD",1722728463953,0.04242403,60851.0,60850.0,0.03]
["bitfinex","BTCUSD",1722728466596,0.03802403,60851.0,60850.0,0.03]
["bitfinex","BTCUSD",1722728466798,0.01750812,60851.0,60850.0,0.03]
["bitfinex","BTCUSD",1722728467007,0.04329051,60851.0,60850.0,0.03]
["bitfinex","BTCUSD",1722728467153,0.01750812,60851.0,60850.0,0.03]
["bitfinex","BTCUSD",1722728468139,0.01750812,60851.0,60850.0,0.424169]
["bitfinex","BTCUSD",1722728468539,0.01022588,60851.0,60850.0,0.424169]
["bitfinex","BTCUSD",1722728469277,0.01022588,60851.0,60850.0,0.588507]
["bitfinex","BTCUSD",1722728469460,0.03600743,60851.0,60850.0,0.588507]
["bitfinex","BTCUSD",1722728469865,0.03300743,60851.0,60850.0,0.588507]
["bitfinex","BTCUSD",1722728470280,0.00722588,60851.0,60850.0,0.590507]
["bitfinex","BTCUSD",1722728470483,0.00822588,60851.0,60850.0,0.592507]
["bitfinex","BTCUSD",1722728472327,0.00822588,60851.0,60850.0,0.756845]
["bitfinex","BTCUSD",1722728473068,0.00822588,60851.0,60850.0,0.592507]
["bitfinex","BTCUSD",1722728473203,0.00722588,60851.0,60850.0,0.590507]
["bitfinex","BTCUSD",1722728473606,0.0340065,60851.0,60850.0,0.592507]
["bitfinex","BTCUSD",1722728474065,0.0340065,60851.0,60850.0,0.590507]
["bitfinex","BTCUSD",1722728474269,0.0350065,60851.0,60850.0,0.595507]
["bitfinex","BTCUSD",1722728474783,0.00922588,60851.0,60850.0,0.595507]
["bitfinex","BTCUSD",1722728478036,0.03500612,60851.0,60850.0,0.595507]
["bitfinex","BTCUSD",1722728478268,0.00922588,60851.0,60850.0,0.595507]
["bitfinex","BTCUSD",1722728479139,0.00922588,60851.0,60850.0,0.321369]
["bitfinex","BTCUSD",1722728479334,0.00922588,60851.0,60850.0,0.485707]
["bitfinex","BTCUSD",1722728481679,0.03500641,60851.0,60850.0,0.650045]
["bitfinex","BTCUSD",1722728481930,0.03500641,60851.0,60850.0,0.485707]
["bitfinex","BTCUSD",1722728482700,0.00922588,60851.0,60850.0,0.485707]
["bitfinex","BTCUSD",1722728483523,0.00922588,60851.0,60850.0,0.321369]
["bitfinex","BTCUSD",1722728484683,0.00922588,60851.0,60850.0,0.485707]
["bitfinex","BTCUSD",1722728486021,0.03500646,60851.0,60850.0,0.485707]
["bitfinex","BTCUSD",1722728486877,0.03500646,60851.0,60850.0,0.321369]
["bitfinex","BTCUSD",1722728487226,0.04231943,60851.0,60850.0,0.321369]
["bitfinex","BTCUSD",1722728487418,0.04231943,60851.0,60850.0,0.322282]
["bitfinex","BTCUSD",1722728487724,0.04314943,60851.0,60850.0,0.322282]
["bitfinex","BTCUSD",1722728489824,0.04314943,60851.0,60850.0,0.650958]
["bitfinex","BTCUSD",1722728490026,0.03583646,60851.0,60850.0,0.48662]
["bitfinex","BTCUSD",1722728493667,0.01005588,60851.0,60850.0,0.48662]
["bitfinex","BTCUSD",1722728495344,0.01005588,60851.0,60850.0,1.01304689]
["bitfinex","BTCUSD",1722728495565,0.01005588,60851.0,60850.0,1.32911973]
["bitfinex","BTCUSD",1722728495971,0.01005588,60851.0,60850.0,1.31911973]
["bitfinex","BTCUSD",1722728496185,0.01005588,60851.0,60850.0,1.31711299]
["bitfinex","BTCUSD",1722728496397,0.01005588,60851.0,60850.0,1.29711299]
["bitfinex","BTCUSD",1722728496572,0.00805588,60851.0,60850.0,1.30011299]
["bitfinex","BTCUSD",1722728496804,0.01005588,60851.0,60850.0,1.32711299]
["bitfinex","BTCUSD",1722728497220,0.01005588,60851.0,60850.0,1.31311299]
["bitfinex","BTCUSD",1722728497422,0.01005588,60851.0,60850.0,1.31411299]
["bitfinex","BTCUSD",1722728497693,0.01105588,60851.0,60850.0,1.32711299]
["bitfinex","BTCUSD",1722728497893,0.01105588,60851.0,60850.0,1.33711299]
["bitfinex","BTCUSD",1722728498450,0.01105588,60851.0,60850.0,1.33911299]
["bitfinex","BTCUSD",1722728499287,0.01105588,60851.0,60850.0,1.46601299]
["bitfinex","BTCUSD",1722728499492,0.01105588,60851.0,60850.0,1.87730408]
["bitfinex","BTCUSD",1722728499688,0.01105588,60851.0,60850.0,1.80406929]
["bitfinex","BTCUSD",1722728499940,0.01105588,60851.0,60850.0,1.92682444]
["bitfinex","BTCUSD",1722728500111,0.01105588,60851.0,60850.0,1.80406466]
["bitfinex","BTCUSD",1722728500258,0.01005588,60851.0,60850.0,1.79106466]
["bitfinex","BTCUSD",1722728500499,0.01005588,60851.0,60850.0,1.91364444]
["bitfinex","BTCUSD",1722728500702,0.00083,60858.0,60857.0,0.810416]
["bitfinex","BTCUSD",1722728500906,0.00083,60858.0,60857.0,1.70106471]
["bitfinex","BTCUSD",1722728501267,0.1707,60876.0,60857.0,1.70106471]
["bitfinex","BTCUSD",1722728501268,0.1707,60880.0,60879.0,0.27639]
["bitfinex","BTCUSD",1722728501572,0.28791981,60880.0,60879.0,0.11213]
["bitfinex","BTCUSD",1722728502011,0.28791981,60880.0,60879.0,0.03]
["bitfinex","BTCUSD",1722728502622,0.28791981,60880.0,60879.0,0.27639]
["bitfinex","BTCUSD",1722728502825,0.11721981,60880.0,60879.0,0.27639]
["bitfinex","BTCUSD",1722728503258,0.009478,60880.0,60879.0,0.27639]
["bitfinex","BTCUSD",1722728503430,0.11700465,60880.0,60879.0,0.27639]
["bitfinex","BTCUSD",1722728503584,0.009478,60880.0,60879.0,0.27639]
["bitfinex","BTCUSD",1722728503784,0.17153,60886.0,60885.0,0.03]
["bitfinex","BTCUSD",1722728503987,0.27905702,60886.0,60885.0,0.03]
["bitfinex","BTCUSD",1722728504213,0.28668003,60886.0,60885.0,0.03]
["bitfinex","BTCUSD",1722728505638,0.49928003,60886.0,60885.0,0.03]
["bitfinex","BTCUSD",1722728506004,0.49928003,60886.0,60885.0,0.031]
["bitfinex","BTCUSD",1722728506454,0.49928003,60886.0,60885.0,0.035]
["bitfinex","BTCUSD",1722728506665,0.49928003,60886.0,60885.0,0.135]
["bitfinex","BTCUSD",1722728509164,0.52504756,60886.0,60885.0,0.135]
["bitfinex","BTCUSD",1722728509828,0.49928003,60886.0,60885.0,0.135]
["bitfinex","BTCUSD",1722728510036,0.49928003,60886.0,60885.0,0.115]
["bitfinex","BTCUSD",1722728510186,0.49928003,60886.0,60885.0,0.135]
["bitfinex","BTCUSD",1722728510789,0.49929123,60886.0,60885.0,0.135]
["bitfinex","BTCUSD",1722728512268,0.49929123,60886.0,60885.0,0.131]
["bitfinex","BTCUSD",1722728512547,0.49929123,60886.0,60885.0,0.13]
["bitfinex","BTCUSD",1722728513203,0.52505973,60886.0,60885.0,0.13]
["bitfinex","BTCUSD",1722728513806,0.41752151,60886.0,60885.0,0.13]
["bitfinex","BTCUSD",1722728514004,0.52482345,60886.0,60885.0,0.13]
["bitfinex","BTCUSD",1722728514312,0.91116684,60886.0,60885.0,0.11]
["bitfinex","BTCUSD",1722728514513,1.17540784,60886.0,60885.0,0.1]
["bitfinex","BTCUSD",1722728515833,1.17540784,60886.0,60885.0,0.101]
["bitfinex","BTCUSD",1722728516219,1.17540784,60886.0,60885.0,0.105]
["bitfinex","BTCUSD",1722728516412,1.17540784,60886.0,60885.0,0.1]
["bitfinex","BTCUSD",1722728516614,1.17540784,60886.0,60885.0,0.101]
["bitfinex","BTCUSD",1722728516815,1.01116684,60886.0,60885.0,0.101]
["bitfinex","BTCUSD",1722728517030,1.01216684,60886.0,60885.0,0.101]
["bitfinex","BTCUSD",1722728517659,0.87369648,60886.0,60885.0,0.111]
["bitfinex","BTCUSD",1722728518079,0.87369648,60886.0,60885.0,0.101]
["bitfinex","BTCUSD",1722728518260,0.84792584,60886.0,60885.0,0.101]
["bitfinex","BTCUSD",1722728518462,0.84692584,60886.0,60885.0,0.101]
["bitfinex","BTCUSD",1722728518657,0.84792584,60886.0,60885.0,0.101]
["bitfinex","BTCUSD",1722728519456,0.84792584,60886.0,60885.0,0.1]
["bitfinex","BTCUSD",1722728519658,0.84792584,60886.0,60885.0,0.101]
["bitfinex","BTCUSD",1722728520310,0.76580584,60886.0,60885.0,0.131]
["bitfinex","BTCUSD",1722728520508,0.76580584,60886.0,60885.0,0.121]
["bitfinex","BTCUSD",1722728520509,0.55320584,60886.0,60885.0,0.121]
["bitfinex","BTCUSD",1722728520711,0.55320584,60886.0,60885.0,0.131]
["bitfinex","BTCUSD",1722728521084,0.38745495,60886.0,60885.0,0.131]
["bitfinex","BTCUSD",1722728521308,0.38724459,60886.0,60885.0,0.131]
["bitfinex","BTCUSD",1722728521511,0.41301421,60886.0,60885.0,0.131]
["bitfinex","BTCUSD",1722728521686,0.31301421,60886.0,60885.0,0.131]
["bitfinex","BTCUSD",1722728521885,0.28624459,60886.0,60885.0,0.131]
["bitfinex","BTCUSD",1722728522342,0.28724459,60886.0,60885.0,0.131]
["bitfinex","BTCUSD",1722728522668,0.28741746,60886.0,60885.0,0.131]
["bitfinex","BTCUSD",1722728522870,0.11671746,60886.0,60885.0,0.131]
["bitfinex","BTCUSD",1722728523209,0.11571746,60886.0,60885.0,0.376366]
["bitfinex","BTCUSD",1722728523410,0.11671287,60886.0,60885.0,0.376366]
["bitfinex","BTCUSD",1722728523659,0.11671287,60886.0,60885.0,0.212122]
["bitfinex","BTCUSD",1722728523864,0.11571287,60886.0,60885.0,0.13]
["bitfinex","BTCUSD",1722728524667,0.11571287,60886.0,60885.0,0.212122]
["bitfinex","BTCUSD",1722728524867,0.11571287,60886.0,60885.0,0.377366]
["bitfinex","BTCUSD",1722728525180,0.14147959,60886.0,60885.0,0.74761]
["bitfinex","BTCUSD",1722728525384,0.11571287,60886.0,60885.0,0.74761]
["bitfinex","BTCUSD",1722728525528,0.10808986,60886.0,60885.0,0.74761]
["bitfinex","BTCUSD",1722728526146,0.10808986,60886.0,60885.0,0.91436089]
["bitfinex","BTCUSD",1722728526346,0.10808986,60886.0,60885.0,1.10960489]
["bitfinex","BTCUSD",1722728527028,0.10808986,60886.0,60885.0,1.21660489]
["bitfinex","BTCUSD",1722728527211,0.10808986,60886.0,60885.0,1.22860489]
["bitfinex","BTCUSD",1722728527613,0.10808986,60886.0,60885.0,1.24160489]
["bitfinex","BTCUSD",1722728528208,0.00083,60886.0,60885.0,1.21860489]
["bitfinex","BTCUSD",1722728528393,0.00083,60886.0,60885.0,1.22860489]
["bitfinex","BTCUSD",1722728528593,0.00083,60886.0,60885.0,1.40190489]
["bitfinex","BTCUSD",1722728528960,0.00083,60886.0,60885.0,1.56314889]
["bitfinex","BTCUSD",1722728529166,0.00083,60886.0,60885.0,1.67714889]
["bitfinex","BTCUSD",1722728529318,0.00083,60886.0,60885.0,1.6877743]
["bitfinex","BTCUSD",1722728529819,0.00083,60886.0,60885.0,1.7017743]
["bitfinex","BTCUSD",1722728530018,0.00083,60886.0,60885.0,1.6877743]
["bitfinex","BTCUSD",1722728530429,0.00083,60886.0,60885.0,1.7017743]
["bitfinex","BTCUSD",1722728531665,0.00083,60886.0,60885.0,1.6917743]
["bitfinex","BTCUSD",1722728531889,0.02658821,60886.0,60885.0,1.5275303]
["bitfinex","BTCUSD",1722728532242,0.02658821,60886.0,60885.0,1.3542303]
["bitfinex","BTCUSD",1722728532445,0.00083,60886.0,60885.0,1.3542303]
["bitfinex","BTCUSD",1722728533121,0.00083,60886.0,60885.0,1.43714835]
["bitfinex","BTCUSD",1722728533339,0.00083,60886.0,60885.0,1.43514835]
["bitfinex","BTCUSD",1722728533536,0.00083,60886.0,60885.0,1.42514835]
["bitfinex","BTCUSD",1722728535420,0.02659047,60886.0,60885.0,0.95603494]
["bitfinex","BTCUSD",1722728535572,0.02659047,60886.0,60885.0,0.97903494]
["bitfinex","BTCUSD",1722728535771,0.02659047,60886.0,60885.0,1.14327894]
["bitfinex","BTCUSD",1722728536734,0.02659047,60886.0,60885.0,1.12927894]
["bitfinex","BTCUSD",1722728537228,0.02659047,60886.0,60885.0,1.14327894]
["bitfinex","BTCUSD",1722728537611,0.02659047,60886.0,60885.0,1.12927894]
["bitfinex","BTCUSD",1722728537812,0.00083,60886.0,60885.0,1.14327894]
["bitfinex","BTCUSD",1722728539452,0.00083,60886.0,60885.0,1.43652294]
["bitfinex","BTCUSD",1722728539675,0.00083,60886.0,60885.0,1.60982294]
["bitfinex","BTCUSD",1722728540251,0.00426,60900.0,60899.0,0.470515]
["bitfinex","BTCUSD",1722728540457,0.00426,60900.0,60899.0,1.24537189]
["bitfinex","BTCUSD",1722728541557,0.10722128,60900.0,60899.0,1.24537189]
["bitfinex","BTCUSD",1722728541981,0.10722128,60900.0,60899.0,1.25937189]
["bitfinex","BTCUSD",1722728542180,0.10713615,60900.0,60899.0,1.25937189]
["bitfinex","BTCUSD",1722728542582,0.10713615,60900.0,60899.0,1.23737189]
["bitfinex","BTCUSD",1722728542782,0.10713615,60900.0,60899.0,1.24337189]
["bitfinex","BTCUSD",1722728543186,0.10713615,60900.0,60899.0,1.22937189]
["bitfinex","BTCUSD",1722728543426,0.10713615,60900.0,60899.0,1.22337189]
["bitfinex","BTCUSD",1722728543561,0.10713615,60900.0,60899.0,1.27137189]
["bitfinex","BTCUSD",1722728543763,0.10713615,60900.0,60899.0,1.25137189]
["bitfinex","BTCUSD",1722728544185,0.00426,60900.0,60899.0,1.25137189]
["bitfinex","BTCUSD",1722728544398,0.10697308,60900.0,60899.0,1.25137189]
["bitfinex","BTCUSD",1722728545135,0.13272913,60900.0,60899.0,1.25137189]
["bitfinex","BTCUSD",1722728545749,0.13272913,60900.0,60899.0,1.27137189]
["bitfinex","BTCUSD",1722728546174,0.10697308,60900.0,60899.0,1.27137189]
["bitfinex","BTCUSD",1722728546370,0.10697308,60900.0,60899.0,1.25137189]
["bitfinex","BTCUSD",1722728547219,0.10697308,60900.0,60899.0,1.27137189]
["bitfinex","BTCUSD",1722728547590,0.10697308,60900.0,60899.0,1.27337189]
["bitfinex","BTCUSD",1722728547749,0.10692866,60900.0,60899.0,1.27337189]
["bitfinex","BTCUSD",1722728549750,0.10692866,60900.0,60899.0,1.25137189]
["bitfinex","BTCUSD",1722728550510,0.10692866,60900.0,60899.0,1.27137189]
["bitfinex","BTCUSD",1722728550715,0.10692866,60900.0,60899.0,1.28387487]
["bitfinex","BTCUSD",1722728551709,0.10744557,60900.0,60899.0,1.26987487]
["bitfinex","BTCUSD",1722728551952,0.10744557,60900.0,60899.0,1.25587487]
["bitfinex","BTCUSD",1722728552159,0.00426,60900.0,60899.0,1.38488351]
["bitfinex","BTCUSD",1722728552516,0.00426,60900.0,60899.0,1.72238951]
["bitfinex","BTCUSD",1722728552979,0.00426,60900.0,60899.0,1.80588951]
["bitfinex","BTCUSD",1722728553730,0.03001316,60900.0,60899.0,1.80588951]
["bitfinex","BTCUSD",1722728553937,0.03001316,60900.0,60899.0,1.79188951]
["bitfinex","BTCUSD",1722728554343,0.03001316,60900.0,60899.0,1.77788951]
["bitfinex","BTCUSD",1722728554701,0.03001316,60900.0,60899.0,1.79196134]
["bitfinex","BTCUSD",1722728554905,0.03001316,60900.0,60899.0,1.77796134]
["bitfinex","BTCUSD",1722728555101,0.03001316,60900.0,60899.0,1.67688087]
["bitfinex","BTCUSD",1722728555363,0.03001316,60900.0,60899.0,1.70488087]
["bitfinex","BTCUSD",1722728555929,0.03001316,60900.0,60899.0,1.69088087]
["bitfinex","BTCUSD",1722728556131,0.03001316,60900.0,60899.0,1.70488087]
["bitfinex","BTCUSD",1722728557099,0.00426,60900.0,60899.0,1.70488087]
["bitfinex","BTCUSD",1722728558580,0.00426,60900.0,60899.0,1.58798087]
["bitfinex","BTCUSD",1722728558793,0.00426,60900.0,60899.0,1.14497487]
["bitfinex","BTCUSD",1722728559167,0.00426,60900.0,60899.0,1.25887487]
["bitfinex","BTCUSD",1722728559367,0.00426,60900.0,60899.0,1.26087487]
["bitfinex","BTCUSD",1722728559575,0.00426,60900.0,60899.0,1.23887487]
["bitfinex","BTCUSD",1722728559805,0.00426,60900.0,60899.0,1.25887487]
["bitfinex","BTCUSD",1722728560190,0.00426,60900.0,60899.0,1.26087487]
["bitfinex","BTCUSD",1722728560348,0.00426,60900.0,60899.0,1.23887487]
["bitfinex","BTCUSD",1722728560555,0.00426,60900.0,60899.0,1.26187487]
["bitfinex","BTCUSD",1722728561473,0.00426,60900.0,60899.0,1.28187487]
["bitfinex","BTCUSD",1722728561681,0.00426,60900.0,60899.0,1.26187487]
["bitfinex","BTCUSD",1722728562083,0.00426,60900.0,60899.0,1.28187487]
["bitfinex","BTCUSD",1722728562721,0.00426,60900.0,60899.0,1.26187487]
["bitfinex","BTCUSD",1722728563063,0.00426,60900.0,60899.0,1.14497487]
["bitfinex","BTCUSD",1722728563783,0.17476,60900.0,60899.0,1.14497487]
["bitfinex","BTCUSD",1722728563982,0.17476,60900.0,60899.0,0.94197487]
["bitfinex","BTCUSD",1722728565036,0.20051574,60900.0,60899.0,0.94197487]
["bitfinex","BTCUSD",1722728565244,0.17476,60900.0,60899.0,1.05887487]
["bitfinex","BTCUSD",1722728570346,0.17476,60900.0,60899.0,1.44797487]
["bitfinex","BTCUSD",1722728570347,0.00426,60900.0,60899.0,1.44797487]
["bitfinex","BTCUSD",1722728570584,0.00426,60900.0,60899.0,1.54763696]
["bitfinex","BTCUSD",1722728570774,0.00426,60900.0,60899.0,1.57205249]
["bitfinex","BTCUSD",1722728571342,0.00426,60900.0,60899.0,1.69768087]
["bitfinex","BTCUSD",1722728572412,0.00426,60900.0,60899.0,1.51947487]
["bitfinex","BTCUSD",1722728572818,0.03001309,60900.0,60899.0,1.68368087]
["bitfinex","BTCUSD",1722728572997,0.03001309,60900.0,60899.0,1.69768087]
["bitfinex","BTCUSD",1722728573170,0.00426,60900.0,60899.0,1.69768087]
["bitfinex","BTCUSD",1722728573616,0.00426,60900.0,60899.0,2.95938087]
["bitfinex","BTCUSD",1722728574147,0.00426,60900.0,60899.0,3.04752601]
["bitfinex","BTCUSD",1722728574346,0.00426,60900.0,60899.0,2.93038087]
["bitfinex","BTCUSD",1722728574567,0.00426,60900.0,60899.0,2.94438087]
["bitfinex","BTCUSD",1722728574918,0.00426,60900.0,60899.0,2.95838087]
["bitfinex","BTCUSD",1722728575083,0.00426,60900.0,60899.0,2.93038087]
["bitfinex","BTCUSD",1722728575287,0.00426,60900.0,60899.0,3.06053055]
["bitfinex","BTCUSD",1722728575695,0.00426,60900.0,60899.0,2.49628247]
["bitfinex","BTCUSD",1722728575898,0.00426,60900.0,60899.0,2.25303555]
["bitfinex","BTCUSD",1722728576046,0.00426,60900.0,60899.0,2.17967487]
["bitfinex","BTCUSD",1722728576284,0.00426,60900.0,60899.0,1.90546887]
["bitfinex","BTCUSD",1722728576508,0.03001541,60900.0,60899.0,1.90446887]
["bitfinex","BTCUSD",1722728576951,0.03001541,60900.0,60899.0,1.89046887]
["bitfinex","BTCUSD",1722728577150,0.03001541,60900.0,60899.0,1.90446887]
["bitfinex","BTCUSD",1722728577570,0.03001541,60900.0,60899.0,1.89046887]
["bitfinex","BTCUSD",1722728577785,0.00426,60900.0,60899.0,1.99046887]
["bitfinex","BTCUSD",1722728577989,0.00426,60900.0,60899.0,2.00446887]
["bitfinex","BTCUSD",1722728578193,0.00426,60900.0,60899.0,1.99046887]
["bitfinex","BTCUSD",1722728578393,0.16996,60900.0,60899.0,2.00446887]
["bitfinex","BTCUSD",1722728578621,0.16996,60900.0,60899.0,1.664009]
["bitfinex","BTCUSD",1722728578812,0.37386,60900.0,60899.0,1.664009]
["bitfinex","BTCUSD",1722728579009,0.37386,60900.0,60899.0,1.828215]
["bitfinex","BTCUSD",1722728579212,0.16996,60900.0,60899.0,1.99396589]
["bitfinex","BTCUSD",1722728579353,0.16996,60900.0,60899.0,2.40095621]
["bitfinex","BTCUSD",1722728579552,0.16996,60900.0,60899.0,1.13925621]
["bitfinex","BTCUSD",1722728580023,0.16996,60900.0,60899.0,1.16925621]
["bitfinex","BTCUSD",1722728580222,0.00426,60900.0,60899.0,1.17125621]
["bitfinex","BTCUSD",1722728580623,0.00426,60900.0,60899.0,1.14925621]
["bitfinex","BTCUSD",1722728580963,0.0300153,60900.0,60899.0,1.13925621]
["bitfinex","BTCUSD",1722728581163,0.0300153,60900.0,60899.0,1.17125621]
["bitfinex","BTCUSD",1722728581381,0.0300153,60900.0,60899.0,1.14925621]
["bitfinex","BTCUSD",1722728581583,0.00426,60900.0,60899.0,1.14925621]
["bitfinex","BTCUSD",1722728582047,0.00426,60900.0,60899.0,1.04637189]
["bitfinex","BTCUSD",1722728582310,0.00426,60900.0,60899.0,1.14887294]
["bitfinex","BTCUSD",1722728582619,0.00426,60900.0,60899.0,1.16887294]
["bitfinex","BTCUSD",1722728583113,0.00426,60900.0,60899.0,1.14887085]
["bitfinex","BTCUSD",1722728583347,0.00426,60900.0,60899.0,1.13851566]
["bitfinex","BTCUSD",1722728584290,0.16996,60900.0,60899.0,1.13851566]
["bitfinex","BTCUSD",1722728584671,0.16996,60900.0,60899.0,1.03161566]
["bitfinex","BTCUSD",1722728584807,0.19571567,60900.0,60899.0,1.03161566]
["bitfinex","BTCUSD",1722728585224,0.20558169,60900.0,60899.0,1.03161566]
["bitfinex","BTCUSD",1722728585417,0.16996,60900.0,60899.0,1.03252866]
["bitfinex","BTCUSD",1722728585622,0.16996,60900.0,60899.0,1.08146954]
["bitfinex","BTCUSD",1722728587354,0.16996,60900.0,60899.0,1.22036954]
["bitfinex","BTCUSD",1722728587559,0.16996,60900.0,60899.0,1.17142866]
["bitfinex","BTCUSD",1722728587773,0.16996,60900.0,60899.0,1.22283999]
["bitfinex","BTCUSD",1722728588157,0.16996,60900.0,60899.0,1.14942866]
["bitfinex","BTCUSD",1722728588359,0.16996,60900.0,60899.0,1.16942866]
["bitfinex","BTCUSD",1722728588620,0.16996,60900.0,60899.0,1.16960909]
["bitfinex","BTCUSD",1722728588769,0.19571567,60900.0,60899.0,1.14960909]
["bitfinex","BTCUSD",1722728589002,0.19571567,60900.0,60899.0,1.19863105]
["bitfinex","BTCUSD",1722728589211,0.19571567,60900.0,60899.0,1.18863105]
["bitfinex","BTCUSD",1722728589415,0.19571567,60900.0,60899.0,1.19863105]
["bitfinex","BTCUSD",1722728589840,0.16996,60900.0,60899.0,1.19863105]
["bitfinex","BTCUSD",1722728591320,0.16996,60900.0,60899.0,1.21863105]
["bitfinex","BTCUSD",1722728591572,0.16996,60900.0,60899.0,1.16960909]
["bitfinex","BTCUSD",1722728592349,0.16996,60900.0,60899.0,1.17160909]
["bitfinex","BTCUSD",1722728592551,0.16996,60900.0,60899.0,1.11830685]
["bitfinex","BTCUSD",1722728592747,0.16996,60900.0,60899.0,1.17137643]
["bitfinex","BTCUSD",1722728593126,0.19571567,60900.0,60899.0,1.17137643]
["bitfinex","BTCUSD",1722728593305,0.19571567,60900.0,60899.0,1.14937643]
["bitfinex","BTCUSD",1722728593519,0.16996,60900.0,60899.0,1.14937643]
["bitfinex","BTCUSD",1722728594151,0.16996,60900.0,60899.0,1.16937643]
["bitfinex","BTCUSD",1722728594311,0.16996,60900.0,60899.0,1.14937643]
["bitfinex","BTCUSD",1722728595302,0.16996,60900.0,60899.0,1.17137643]
["bitfinex","BTCUSD",1722728595715,0.00426,60900.0,60899.0,1.3252983]
["bitfinex","BTCUSD",1722728595917,0.00426,60900.0,60899.0,1.37836366]
["bitfinex","BTCUSD",1722728596121,0.00426,60900.0,60899.0,1.45188378]
["bitfinex","BTCUSD",1722728596999,0.03001507,60900.0,60899.0,1.45188378]
["bitfinex","BTCUSD",1722728597199,0.03001507,60900.0,60899.0,1.42988378]
["bitfinex","BTCUSD",1722728597547,0.00426,60900.0,60899.0,1.35636366]
["bitfinex","BTCUSD",1722728598828,0.00426,60900.0,60899.0,1.40536023]
["bitfinex","BTCUSD",1722728599083,0.00426,60900.0,60899.0,1.19836023]
["bitfinex","BTCUSD",1722728599262,0.00426,60900.0,60899.0,1.19806811]
["bitfinex","BTCUSD",1722728599669,0.17056,60900.0,60899.0,1.19806811]
["bitfinex","BTCUSD",1722728600032,0.17056,60900.0,60899.0,1.14907154]
["bitfinex","BTCUSD",1722728600451,0.17056,60900.0,60899.0,1.19806811]
["bitfinex","BTCUSD",1722728601778,0.17056,60900.0,60899.0,1.22006811]
["bitfinex","BTCUSD",1722728602793,0.17056,60900.0,60899.0,1.22035786]
["bitfinex","BTCUSD",1722728603347,0.17056,60900.0,60899.0,1.2202681]
["bitfinex","BTCUSD",1722728603528,0.17056,60900.0,60899.0,1.2447649]
["bitfinex","BTCUSD",1722728604342,0.17056,60900.0,60899.0,1.24472226]
["bitfinex","BTCUSD",1722728605296,0.19631529,60900.0,60899.0,1.24472226]
["bitfinex","BTCUSD",1722728605672,0.17056,60900.0,60899.0,1.24472226]
["bitfinex","BTCUSD",1722728606345,0.17056,60900.0,60899.0,1.24450873]
["bitfinex","BTCUSD",1722728607197,0.17056,60900.0,60899.0,1.17430873]
["bitfinex","BTCUSD",1722728607439,0.17056,60900.0,60899.0,1.17432855]
["bitfinex","BTCUSD",1722728609021,0.19631529,60900.0,60899.0,1.17432855]
["bitfinex","BTCUSD",1722728609829,0.19631529,60900.0,60899.0,1.07259808]
["bitfinex","BTCUSD",1722728610034,0.19631529,60900.0,60899.0,1.17355223]
["bitfinex","BTCUSD",1722728611896,0.19631529,60900.0,60899.0,1.15155223]
["bitfinex","BTCUSD",1722728612100,0.19631529,60900.0,60899.0,1.15155613]
["bitfinex","BTCUSD",1722728612803,0.17056,60900.0,60899.0,1.15155613]
["bitfinex","BTCUSD",1722728613771,0.17056,60900.0,60899.0,1.05060198]
["bitfinex","BTCUSD",1722728613973,0.17056,60900.0,60899.0,1.1514681]
["bitfinex","BTCUSD",1722728614956,0.17056,60900.0,60899.0,1.15145579]
["bitfinex","BTCUSD",1722728616043,0.19631529,60900.0,60899.0,1.15145579]
["bitfinex","BTCUSD",1722728616413,0.17056,60900.0,60899.0,1.15145579]
["bitfinex","BTCUSD",1722728616590,0.17056,60900.0,60899.0,1.15146282]
["bitfinex","BTCUSD",1722728617616,0.17056,60900.0,60899.0,1.0779387]
["bitfinex","BTCUSD",1722728618558,0.17056,60900.0,60899.0,1.17597086]
["bitfinex","BTCUSD",1722728619660,0.19631344,60900.0,60899.0,1.17597086]
["bitfinex","BTCUSD",1722728620606,0.19631344,60900.0,60899.0,0.69297493]
["bitfinex","BTCUSD",1722728620741,0.17056,60900.0,60899.0,0.50422404]
["bitfinex","BTCUSD",1722728620944,0.37846,60900.0,60899.0,0.50422404]
["bitfinex","BTCUSD",1722728621361,0.38657794,60900.0,60899.0,0.50422404]
["bitfinex","BTCUSD",1722728622237,0.38657794,60900.0,60899.0,0.52722404]
["bitfinex","BTCUSD",1722728622586,0.37846,60900.0,60899.0,0.52722404]
["bitfinex","BTCUSD",1722728622783,0.38657794,60900.0,60899.0,0.52722404]
["bitfinex","BTCUSD",1722728623254,0.38657794,60900.0,60899.0,0.50422404]
["bitfinex","BTCUSD",1722728623701,0.38657794,60900.0,60899.0,0.15791504]
["bitfinex","BTCUSD",1722728623905,0.37846,60900.0,60899.0,0.15791504]
["bitfinex","BTCUSD",1722728624108,0.37846,60900.0,60899.0,0.15749999]
["bitfinex","BTCUSD",1722728624109,0.41236994,60900.0,60899.0,0.15749999]
["bitfinex","BTCUSD",1722728624325,0.41236994,60900.0,60899.0,0.139016]
["bitfinex","BTCUSD",1722728624778,0.41236994,60900.0,60899.0,0.125016]
["bitfinex","BTCUSD",1722728625109,0.41236994,60900.0,60899.0,0.4089236]
["bitfinex","BTCUSD",1722728625311,0.19631635,60900.0,60899.0,0.5731296]
["bitfinex","BTCUSD",1722728625510,0.19631635,60900.0,60899.0,0.5771296]
["bitfinex","BTCUSD",1722728625511,0.20431424,60900.0,60899.0,0.5771296]
["bitfinex","BTCUSD",1722728625935,0.20431424,60900.0,60899.0,0.5731296]
["bitfinex","BTCUSD",1722728626140,0.20431424,60900.0,60899.0,0.5871296]
["bitfinex","BTCUSD",1722728626347,0.20431424,60900.0,60899.0,0.5771296]
["bitfinex","BTCUSD",1722728626542,0.20431424,60900.0,60899.0,0.5631296]
["bitfinex","BTCUSD",1722728626754,0.20431424,60900.0,60899.0,0.5881296]
["bitfinex","BTCUSD",1722728626976,0.20431424,60900.0,60899.0,0.4009236]
["bitfinex","BTCUSD",1722728627132,0.19631635,60900.0,60899.0,0.300222]
["bitfinex","BTCUSD",1722728627338,0.20435279,60900.0,60899.0,0.300222]
["bitfinex","BTCUSD",1722728627734,0.20435279,60900.0,60899.0,0.136016]
["bitfinex","BTCUSD",1722728627939,0.40095279,60900.0,60899.0,0.136016]
["bitfinex","BTCUSD",1722728628729,0.37519644,60900.0,60899.0,0.136016]
["bitfinex","BTCUSD",1722728629445,0.37519644,60900.0,60899.0,0.300222]
["bitfinex","BTCUSD",1722728629846,0.37519644,60900.0,60899.0,0.40011094]
["bitfinex","BTCUSD",1722728630279,0.37519644,60900.0,60899.0,0.300222]
["bitfinex","BTCUSD",1722728631172,0.37519644,60900.0,60899.0,0.40009412]
["bitfinex","BTCUSD",1722728631572,0.37519644,60900.0,60899.0,0.56430012]
["bitfinex","BTCUSD",1722728632332,0.37519644,60900.0,60899.0,0.464428]
["bitfinex","BTCUSD",1722728632481,0.37519644,60900.0,60899.0,0.56431183]
["bitfinex","BTCUSD",1722728634158,0.17859644,60900.0,60899.0,0.56431183]
["bitfinex","BTCUSD",1722728634721,0.17859644,60900.0,60899.0,0.464428]
["bitfinex","BTCUSD",1722728634921,0.17859644,60900.0,60899.0,0.56422525]
["bitfinex","BTCUSD",1722728635123,0.17859644,60900.0,60899.0,0.464428]
["bitfinex","BTCUSD",1722728635327,0.17859644,60900.0,60899.0,0.56422525]
["bitfinex","BTCUSD",1722728636241,0.17859644,60900.0,60899.0,0.75982525]
["bitfinex","BTCUSD",1722728636447,0.19631679,60900.0,60899.0,0.56422525]
["bitfinex","BTCUSD",1722728636880,0.17056,60900.0,60899.0,0.56422525]
["bitfinex","BTCUSD",1722728638346,0.17056,60900.0,60899.0,0.464428]
["bitfinex","BTCUSD",1722728638586,0.17056,60900.0,60899.0,0.56359491]
["bitfinex","BTCUSD",1722728640129,0.19631655,60900.0,60899.0,0.56359491]
["bitfinex","BTCUSD",1722728640484,0.17056,60900.0,60899.0,0.56359491]
["bitfinex","BTCUSD",1722728641106,0.17056,60900.0,60899.0,0.464428]
["bitfinex","BTCUSD",1722728641307,0.17056,60900.0,60899.0,0.56354216]
["bitfinex","BTCUSD",1722728641616,0.17056,60900.0,60899.0,0.39934909]
["bitfinex","BTCUSD",1722728641902,0.00426,60900.0,60899.0,0.91651198]
["bitfinex","BTCUSD",1722728642127,0.0131794,60900.0,60899.0,0.96554054]
["bitfinex","BTCUSD",1722728642325,0.00426,60900.0,60899.0,0.96554054]
["bitfinex","BTCUSD",1722728642524,0.00426,60900.0,60899.0,0.91651198]
["bitfinex","BTCUSD",1722728643111,0.00426,60900.0,60899.0,0.9163683]
["bitfinex","BTCUSD",1722728644508,0.00426,60900.0,60899.0,0.91633698]
["bitfinex","BTCUSD",1722728644716,0.00426,60900.0,60899.0,0.81738489]
["bitfinex","BTCUSD",1722728644870,0.00426,60900.0,60899.0,0.91633682]
["bitfinex","BTCUSD",1722728645855,0.00426,60900.0,60899.0,0.81738489]
["bitfinex","BTCUSD",1722728646177,0.00426,60900.0,60899.0,0.91633403]
["bitfinex","BTCUSD",1722728646375,0.00426,60900.0,60899.0,0.75212803]
["bitfinex","BTCUSD",1722728646576,0.16496,60900.0,60899.0,0.56337714]
["bitfinex","BTCUSD",1722728647127,0.17400523,60900.0,60899.0,0.56337714]
["bitfinex","BTCUSD",1722728647348,0.37280523,60900.0,60899.0,0.56337714]
["bitfinex","BTCUSD",1722728647502,0.37280523,60900.0,60899.0,0.464428]
["bitfinex","BTCUSD",1722728648039,0.39856189,60900.0,60899.0,0.464428]
["bitfinex","BTCUSD",1722728648208,0.29856189,60900.0,60899.0,0.464428]
["bitfinex","BTCUSD",1722728648582,0.29856189,60900.0,60899.0,0.300222]
["bitfinex","BTCUSD",1722728649000,0.27280523,60900.0,60899.0,0.300222]
["bitfinex","BTCUSD",1722728650622,0.27363523,60900.0,60899.0,0.300222]
["bitfinex","BTCUSD",1722728652245,0.27363523,60900.0,60899.0,0.053913]
["bitfinex","BTCUSD",1722728652445,0.29939189,60900.0,60899.0,0.053913]
["bitfinex","BTCUSD",1722728653805,0.29939189,60900.0,60899.0,0.033913]
["bitfinex","BTCUSD",1722728654060,0.34609189,60900.0,60899.0,0.033913]
["bitfinex","BTCUSD",1722728654991,0.32033523,60900.0,60899.0,0.014913]
["bitfinex","BTCUSD",1722728655331,0.32033523,60900.0,60899.0,0.018913]
["bitfinex","BTCUSD",1722728655744,0.42603599,60900.0,60899.0,0.004913]
["bitfinex","BTCUSD",1722728655942,0.42603599,60900.0,60899.0,0.012913]
["bitfinex","BTCUSD",1722728655943,0.50813699,60900.0,60899.0,0.012913]
["bitfinex","BTCUSD",1722728656854,0.50813699,60900.0,60899.0,0.004913]
["bitfinex","BTCUSD",1722728657871,0.50813699,60900.0,60899.0,0.000913]
["bitfinex","BTCUSD",1722728658257,0.43115823,60900.0,60899.0,0.000913]
["bitfinex","BTCUSD",1722728658451,0.55984175,60900.0,60899.0,0.000913]
["bitfinex","BTCUSD",1722728658775,1.03123798,60900.0,60899.0,0.001913]
["bitfinex","BTCUSD",1722728658988,1.03123798,60900.0,60893.0,0.008]
["bitfinex","BTCUSD",1722728658989,0.436909,60894.0,60893.0,0.008]
["bitfinex","BTCUSD",1722728659188,0.64935989,60894.0,60893.0,0.008]
["bitfinex","BTCUSD",1722728659316,0.65848133,60894.0,60893.0,0.008]
["bitfinex","BTCUSD",1722728659570,0.57637233,60894.0,60893.0,0.008]
["bitfinex","BTCUSD",1722728660630,0.52967233,60894.0,60893.0,0.008]
["bitfinex","BTCUSD",1722728661169,0.52967233,60894.0,60893.0,0.028]
["bitfinex","BTCUSD",1722728661375,0.52967233,60894.0,60893.0,0.008]
["bitfinex","BTCUSD",1722728661830,0.52967233,60894.0,60893.0,0.009]
["bitfinex","BTCUSD",1722728662000,0.55543557,60894.0,60893.0,0.008]
["bitfinex","BTCUSD",1722728662810,0.55843557,60894.0,60893.0,0.008]
["bitfinex","BTCUSD",1722728663016,0.53267233,60894.0,60893.0,0.008]
["bitfinex","BTCUSD",1722728663575,0.436911,60893.0,60892.0,0.008]
["bitfinex","BTCUSD",1722728664053,0.44600674,60893.0,60892.0,0.008]
["bitfinex","BTCUSD",1722728665033,0.44600674,60893.0,60892.0,0.009]
["bitfinex","BTCUSD",1722728666290,0.36389574,60893.0,60892.0,0.009]
["bitfinex","BTCUSD",1722728670746,0.38965908,60893.0,60892.0,0.009]
["bitfinex","BTCUSD",1722728671097,0.36389574,60893.0,60892.0,0.009]
["bitfinex","BTCUSD",1722728674312,0.38965908,60893.0,60892.0,0.009]
["bitfinex","BTCUSD",1722728675080,0.18995908,60893.0,60892.0,0.029]
["bitfinex","BTCUSD",1722728675291,0.18995908,60893.0,60892.0,0.009]
["bitfinex","BTCUSD",1722728675471,0.16419574,60893.0,60892.0,0.009]
["bitfinex","BTCUSD",1722728676614,0.16419574,60893.0,60892.0,0.029]
["bitfinex","BTCUSD",1722728678801,0.18995805,60893.0,60892.0,0.009]
["bitfinex","BTCUSD",1722728679124,0.16419574,60893.0,60892.0,0.009]
["bitfinex","BTCUSD",1722728679873,0.16419574,60893.0,60892.0,0.029]
["bitfinex","BTCUSD",1722728681687,0.16419574,60893.0,60892.0,0.2809]
["bitfinex","BTCUSD",1722728682033,0.16419574,60893.0,60892.0,0.2342]
["bitfinex","BTCUSD",1722728682449,0.18995796,60893.0,60892.0,0.235113]
["bitfinex","BTCUSD",1722728683062,0.18995796,60893.0,60892.0,0.029913]
["bitfinex","BTCUSD",1722728683284,0.18995796,60893.0,60892.0,0.009913]
["bitfinex","BTCUSD",1722728683462,0.16419574,60893.0,60892.0,0.009913]
["bitfinex","BTCUSD",1722728684251,0.16419574,60893.0,60892.0,0.029913]
["bitfinex","BTCUSD",1722728685679,0.16419574,60893.0,60892.0,0.009913]
["bitfinex","BTCUSD",1722728685901,0.16419574,60893.0,60892.0,0.029913]
["bitfinex","BTCUSD",1722728687855,0.16419574,60893.0,60892.0,0.009913]
["bitfinex","BTCUSD",1722728688215,0.16419574,60893.0,60892.0,0.029913]
["bitfinex","BTCUSD",1722728688611,0.16419574,60893.0,60892.0,0.009913]
["bitfinex","BTCUSD",1722728688815,0.16419574,60893.0,60892.0,0.029913]
["bitfinex","BTCUSD",1722728690942,0.16419574,60893.0,60892.0,0.009913]
["bitfinex","BTCUSD",1722728691188,0.18995771,60893.0,60892.0,0.029913]
["bitfinex","BTCUSD",1722728691423,0.16419574,60893.0,60892.0,0.029913]
["bitfinex","BTCUSD",1722728692886,0.16419574,60893.0,60892.0,0.009913]
["bitfinex","BTCUSD",1722728693081,0.16419574,60893.0,60892.0,0.029913]
["bitfinex","BTCUSD",1722728693516,0.00909574,60893.0,60892.0,0.230713]
["bitfinex","BTCUSD",1722728693689,0.00909574,60893.0,60892.0,0.641275]
["bitfinex","BTCUSD",1722728693891,0.00083,60899.0,60892.0,0.641275]
["bitfinex","BTCUSD",1722728693892,0.00083,60899.0,60898.0,0.279204]
["bitfinex","BTCUSD",1722728694089,0.00083,60899.0,60898.0,0.60962205]
["bitfinex","BTCUSD",1722728694289,0.00827597,60899.0,60898.0,0.60962205]
["bitfinex","BTCUSD",1722728694625,0.00083,60899.0,60898.0,0.60962205]
["bitfinex","BTCUSD",1722728694791,0.02658877,60899.0,60898.0,0.60962205]
["bitfinex","BTCUSD",1722728694989,0.02658877,60899.0,60898.0,0.77383105]
["bitfinex","BTCUSD",1722728695852,0.00083,60899.0,60898.0,0.77383105]
["bitfinex","BTCUSD",1722728696095,0.00083,60899.0,60898.0,0.60962205]
["bitfinex","BTCUSD",1722728696223,0.00083,60899.0,60898.0,0.61262205]
["bitfinex","BTCUSD",1722728696432,0.00083,60899.0,60898.0,0.60962205]
["bitfinex","BTCUSD",1722728696877,0.00083,60899.0,60898.0,0.62162205]
["bitfinex","BTCUSD",1722728697048,0.00083,60899.0,60898.0,0.78583105]
["bitfinex","BTCUSD",1722728697275,0.00083,60899.0,60898.0,0.62162205]
["bitfinex","BTCUSD",1722728699083,0.02658849,60899.0,60898.0,0.45252205]
["bitfinex","BTCUSD",1722728699484,0.00083,60899.0,60898.0,0.45252205]
["bitfinex","BTCUSD",1722728700395,0.00083,60899.0,60898.0,0.61673105]
["bitfinex","BTCUSD",1722728700599,0.00083,60899.0,60898.0,0.73424005]
["bitfinex","BTCUSD",1722728700747,0.00083,60899.0,60898.0,0.78094005]
["bitfinex","BTCUSD",1722728701126,0.00083,60899.0,60898.0,0.80394005]
["bitfinex","BTCUSD",1722728702672,0.00083,60899.0,60898.0,0.96814905]
["bitfinex","BTCUSD",1722728702870,0.02658747,60899.0,60898.0,0.97014905]
["bitfinex","BTCUSD",1722728703073,0.00083,60899.0,60898.0,0.96814905]
["bitfinex","BTCUSD",1722728705311,0.00083,60899.0,60898.0,0.2638]
["bitfinex","BTCUSD",1722728705523,0.00083,60899.0,60898.0,0.322904]
["bitfinex","BTCUSD",1722728705721,0.0085856,60899.0,60898.0,0.322904]
["bitfinex","BTCUSD",1722728706567,0.0085856,60899.0,60898.0,0.04]
["bitfinex","BTCUSD",1722728706947,0.0085856,60899.0,60898.0,0.02]
["bitfinex","BTCUSD",1722728707148,0.3745856,60899.0,60898.0,0.02]
["bitfinex","BTCUSD",1722728707762,0.4566886,60899.0,60898.0,0.02]
["bitfinex","BTCUSD",1722728707965,0.56290282,60899.0,60898.0,0.02]
["bitfinex","BTCUSD",1722728708171,0.4808025,60899.0,60898.0,0.02]
["bitfinex","BTCUSD",1722728708630,0.5629055,60899.0,60898.0,0.016]
["bitfinex","BTCUSD",1722728708825,0.4808025,60899.0,60898.0,0.016]
["bitfinex","BTCUSD",1722728709069,0.4808025,60899.0,60898.0,0.008]
["bitfinex","BTCUSD",1722728709242,0.3745856,60899.0,60898.0,0.008]
["bitfinex","BTCUSD",1722728709460,0.3765856,60899.0,60898.0,0.008]
["bitfinex","BTCUSD",1722728709805,0.48072615,60899.0,60898.0,0.008]
["bitfinex","BTCUSD",1722728710009,0.54233649,60899.0,60898.0,0.008]
["bitfinex","BTCUSD",1722728710189,0.75656273,60899.0,60898.0,0.008]
["bitfinex","BTCUSD",1722728710465,0.75656273,60899.0,60893.0,0.008]
["bitfinex","BTCUSD",1722728710466,0.246314,60898.0,60893.0,0.008]
["bitfinex","BTCUSD",1722728710688,0.37715089,60897.0,60895.0,0.008]
["bitfinex","BTCUSD",1722728710858,0.1546,60896.0,60895.0,0.008]
["bitfinex","BTCUSD",1722728711015,0.1546,60895.0,60892.0,0.018913]
["bitfinex","BTCUSD",1722728711219,0.40245889,60895.0,60894.0,0.008]
["bitfinex","BTCUSD",1722728711491,0.32035089,60895.0,60894.0,0.008]
["bitfinex","BTCUSD",1722728711766,0.3279915,60895.0,60894.0,0.028]
["bitfinex","BTCUSD",1722728712186,0.16224061,60895.0,60894.0,0.028]
["bitfinex","BTCUSD",1722728712424,0.16224061,60895.0,60894.0,0.11091805]
["bitfinex","BTCUSD",1722728712810,0.1546,60895.0,60894.0,0.11091805]
["bitfinex","BTCUSD",1722728713012,0.1546,60895.0,60894.0,0.011]
["bitfinex","BTCUSD",1722728713013,0.16226914,60895.0,60894.0,0.011]
["bitfinex","BTCUSD",1722728713462,0.25552803,60895.0,60892.0,0.008913]
["bitfinex","BTCUSD",1722728713611,0.25552803,60895.0,60893.0,0.008]
["bitfinex","BTCUSD",1722728713612,0.283409,60894.0,60893.0,0.008]
["bitfinex","BTCUSD",1722728713824,0.20898263,60894.0,60893.0,0.008]
["bitfinex","BTCUSD",1722728714022,0.16228263,60894.0,60893.0,0.008]
["bitfinex","BTCUSD",1722728714602,0.18804569,60894.0,60893.0,0.008]
["bitfinex","BTCUSD",1722728714857,0.18804569,60894.0,60892.0,0.008913]
["bitfinex","BTCUSD",1722728715016,0.1546,60893.0,60892.0,0.008913]
["bitfinex","BTCUSD",1722728715238,0.16227551,60893.0,60892.0,0.008913]
["bitfinex","BTCUSD",1722728715802,0.24438651,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1722728716004,0.7385814,60893.0,60892.0,0.004913]
["bitfinex","BTCUSD",1722728716249,1.0499814,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1722728716455,1.18168463,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1722728716859,1.18168463,60893.0,60892.0,0.005913]
["bitfinex","BTCUSD",1722728717012,1.18168463,60893.0,60892.0,0.001913]
["bitfinex","BTCUSD",1722728717211,1.01746263,60893.0,60892.0,0.001913]
["bitfinex","BTCUSD",1722728717678,1.68798027,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1722728717867,1.85220227,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1722728718010,2.02804082,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1722728718222,1.94668102,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1722728718431,1.84822408,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1722728718636,1.95578954,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1722728718834,2.05424648,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1722728719083,2.05423197,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1722728719338,2.02962019,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1722728719580,1.95578954,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1722728719783,1.78956754,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1722728720000,1.51982225,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1722728721753,1.68404425,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1722728725963,1.84826625,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1722728726168,1.98021289,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1722728726491,1.95448622,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1722728727049,1.92871901,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1722728729124,1.92902832,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1722728730089,1.76480632,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1722728730304,1.28265504,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1722728730499,1.22631129,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1722728731080,1.30842229,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1722728731923,1.28065504,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1722728732286,1.04594404,60893.0,60892.0,0.010913]
["bitfinex","BTCUSD",1722728732486,1.04594404,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1722728733545,1.04394404,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1722728733916,1.06113232,60893.0,60892.0,0.003913]
["bitfinex","BTCUSD",1722728734539,1.14324332,60893.0,60892.0,0.003913]
["bitfinex","BTCUSD",1722728735238,1.16781547,60893.0,60892.0,0.003913]
["bitfinex","BTCUSD",1722728735440,1.06113232,60893.0,60892.0,0.003913]
["bitfinex","BTCUSD",1722728735847,1.06113232,60893.0,60892.0,0.013913]
["bitfinex","BTCUSD",1722728736492,1.16802918,60893.0,60892.0,0.013913]
["bitfinex","BTCUSD",1722728736900,1.16802918,60893.0,60892.0,0.003913]
["bitfinex","BTCUSD",1722728738035,1.16802918,60893.0,60892.0,0.013913]
["bitfinex","BTCUSD",1722728738282,0.79538143,60893.0,60892.0,0.013913]
["bitfinex","BTCUSD",1722728738488,0.79538143,60893.0,60892.0,0.031913]
["bitfinex","BTCUSD",1722728738489,0.80232372,60893.0,60892.0,0.031913]
["bitfinex","BTCUSD",1722728738841,0.80232372,60893.0,60892.0,0.243613]
["bitfinex","BTCUSD",1722728738842,0.05062901,60893.0,60892.0,0.243613]
["bitfinex","BTCUSD",1722728739320,0.02486379,60893.0,60892.0,0.32729939]
["bitfinex","BTCUSD",1722728739596,0.01718828,60893.0,60892.0,0.48995]
["bitfinex","BTCUSD",1722728739846,0.01718828,60893.0,60892.0,0.82084939]
["bitfinex","BTCUSD",1722728740125,0.00083,60899.0,60898.0,0.110104]
["bitfinex","BTCUSD",1722728740437,0.00083,60899.0,60898.0,0.56893105]
["bitfinex","BTCUSD",1722728741115,0.00083,60899.0,60898.0,0.40472205]
["bitfinex","BTCUSD",1722728742060,0.00083,60899.0,60898.0,0.89824005]
["bitfinex","BTCUSD",1722728742592,0.02658966,60899.0,60898.0,0.89824005]
["bitfinex","BTCUSD",1722728742817,0.02758966,60899.0,60898.0,0.89824005]
["bitfinex","BTCUSD",1722728743129,0.02658966,60899.0,60898.0,0.89824005]
["bitfinex","BTCUSD",1722728743751,0.00083,60899.0,60898.0,0.73403105]
["bitfinex","BTCUSD",1722728744234,0.00083,60899.0,60898.0,0.74603105]
["bitfinex","BTCUSD",1722728744414,0.00083,60899.0,60898.0,0.75503105]
["bitfinex","BTCUSD",1722728744800,0.00083,60899.0,60898.0,0.74603105]
["bitfinex","BTCUSD",1722728745002,0.00083,60899.0,60898.0,0.75503105]
["bitfinex","BTCUSD",1722728746065,0.00083,60899.0,60898.0,0.74303105]
["bitfinex","BTCUSD",1722728746339,0.00083,60899.0,60898.0,0.75503105]
["bitfinex","BTCUSD",1722728747341,0.02658845,60899.0,60898.0,0.75503105]
["bitfinex","BTCUSD",1722728747601,0.02658845,60899.0,60898.0,0.91924005]
["bitfinex","BTCUSD",1722728747861,0.02658845,60899.0,60898.0,0.91024005]
["bitfinex","BTCUSD",1722728748343,0.02658845,60899.0,60898.0,0.91924005]
["bitfinex","BTCUSD",1722728749107,0.02658845,60899.0,60898.0,1.08544905]
["bitfinex","BTCUSD",1722728749341,0.02658845,60899.0,60898.0,1.08344905]
["bitfinex","BTCUSD",1722728749586,0.02658845,60899.0,60898.0,1.08499094]
["bitfinex","BTCUSD",1722728749826,0.02658845,60899.0,60898.0,1.07299094]
["bitfinex","BTCUSD",1722728750070,0.02658845,60899.0,60898.0,1.24019994]
["bitfinex","BTCUSD",1722728750329,0.00083,60899.0,60898.0,1.22819994]
["bitfinex","BTCUSD",1722728750567,0.00083,60899.0,60898.0,1.23919994]
["bitfinex","BTCUSD",1722728750792,0.00083,60899.0,60898.0,1.25319994]
["bitfinex","BTCUSD",1722728750995,0.00083,60899.0,60898.0,1.24219994]
["bitfinex","BTCUSD",1722728751224,0.00083,60899.0,60898.0,1.25619994]
["bitfinex","BTCUSD",1722728752994,0.00083,60899.0,60898.0,1.25819994]
["bitfinex","BTCUSD",1722728753527,0.00083,60899.0,60898.0,1.25619994]
["bitfinex","BTCUSD",1722728754526,0.00083,60899.0,60898.0,1.09199094]
["bitfinex","BTCUSD",1722728754993,0.00083,60899.0,60898.0,1.25619994]
["bitfinex","BTCUSD",1722728755748,0.00083,60899.0,60898.0,1.09199094]
["bitfinex","BTCUSD",1722728757957,0.02658803,60899.0,60898.0,1.09199094]
["bitfinex","BTCUSD",1722728758436,0.02658803,60899.0,60898.0,0.92689094]
["bitfinex","BTCUSD",1722728760464,0.02658803,60899.0,60898.0,1.08769094]
["bitfinex","BTCUSD",1722728760706,0.00083,60899.0,60898.0,1.25189994]
["bitfinex","BTCUSD",1722728760914,0.00083,60899.0,60898.0,1.08769094]
["bitfinex","BTCUSD",1722728761317,0.00083,60899.0,60898.0,1.13439094]
["bitfinex","BTCUSD",1722728762113,0.00083,60899.0,60898.0,1.29859994]
["bitfinex","BTCUSD",1722728763237,0.00083,60899.0,60898.0,1.25189994]
["bitfinex","BTCUSD",1722728763727,0.00083,60899.0,60898.0,1.08769094]
["bitfinex","BTCUSD",1722728763971,0.00083,60899.0,60898.0,1.25189994]
["bitfinex","BTCUSD",1722728764223,0.02658742,60899.0,60898.0,1.08769094]
["bitfinex","BTCUSD",1722728764444,0.00083,60899.0,60898.0,1.25189994]
["bitfinex","BTCUSD",1722728764676,0.00083,60899.0,60898.0,1.35189994]
["bitfinex","BTCUSD",1722728764801,0.00083,60899.0,60898.0,1.35389994]
["bitfinex","BTCUSD",1722728765707,0.00083,60899.0,60898.0,1.36389994]
["bitfinex","BTCUSD",1722728766080,0.00083,60899.0,60898.0,1.35389994]
["bitfinex","BTCUSD",1722728766325,0.00083,60899.0,60898.0,1.36389994]
["bitfinex","BTCUSD",1722728766944,0.00083,60899.0,60898.0,1.35189994]
["bitfinex","BTCUSD",1722728767352,0.00083,60899.0,60898.0,1.4470587]
["bitfinex","BTCUSD",1722728767702,0.02658654,60899.0,60898.0,1.4470587]
["bitfinex","BTCUSD",1722728767907,0.02658654,60899.0,60898.0,1.4490587]
["bitfinex","BTCUSD",1722728768710,0.00083,60899.0,60898.0,1.4490587]
["bitfinex","BTCUSD",1722728769100,0.00083,60899.0,60898.0,1.44908199]
["bitfinex","BTCUSD",1722728769320,0.00083,60899.0,60898.0,1.45908199]
["bitfinex","BTCUSD",1722728769917,0.00083,60899.0,60898.0,1.44708199]
["bitfinex","BTCUSD",1722728770527,0.00083,60899.0,60898.0,1.44726804]
["bitfinex","BTCUSD",1722728771347,0.00083,60899.0,60898.0,1.45726804]
["bitfinex","BTCUSD",1722728771545,0.00083,60899.0,60898.0,1.48026804]
["bitfinex","BTCUSD",1722728773262,0.00083,60899.0,60898.0,1.12225904]
["bitfinex","BTCUSD",1722728774089,0.00083,60899.0,60898.0,1.12275147]
["bitfinex","BTCUSD",1722728774423,0.00083,60899.0,60898.0,0.44647858]
["bitfinex","BTCUSD",1722728774631,0.15673,60899.0,60898.0,0.056]
["bitfinex","BTCUSD",1722728774857,0.37597024,60899.0,60898.0,0.036]
["bitfinex","BTCUSD",1722728775071,0.37597024,60899.0,60898.0,0.038]
["bitfinex","BTCUSD",1722728775272,0.37597024,60899.0,60898.0,0.036]
["bitfinex","BTCUSD",1722728775480,0.37597024,60899.0,60898.0,0.022]
["bitfinex","BTCUSD",1722728775818,0.37597024,60899.0,60898.0,0.029]
["bitfinex","BTCUSD",1722728775946,0.40173144,60899.0,60898.0,0.029]
["bitfinex","BTCUSD",1722728776370,0.37597024,60899.0,60898.0,0.022]
["bitfinex","BTCUSD",1722728776703,0.37597024,60899.0,60898.0,0.028]
["bitfinex","BTCUSD",1722728776914,0.37597024,60899.0,60898.0,0.014]
["bitfinex","BTCUSD",1722728777100,0.37597024,60899.0,60898.0,0.044]
["bitfinex","BTCUSD",1722728777771,0.37597024,60899.0,60898.0,0.016]
["bitfinex","BTCUSD",1722728778007,0.37597024,60899.0,60898.0,0.006913]
["bitfinex","BTCUSD",1722728778442,0.37597024,60899.0,60898.0,0.014913]
["bitfinex","BTCUSD",1722728779297,0.62382413,60899.0,60898.0,0.014913]
["bitfinex","BTCUSD",1722728779522,0.64958544,60899.0,60898.0,0.014913]
["bitfinex","BTCUSD",1722728779967,0.81379144,60899.0,60898.0,0.014913]
["bitfinex","BTCUSD",1722728780182,0.92164444,60899.0,60898.0,0.014913]
["bitfinex","BTCUSD",1722728780585,1.26073081,60899.0,60898.0,0.014913]
["bitfinex","BTCUSD",1722728781056,1.25954865,60899.0,60898.0,0.014913]
["bitfinex","BTCUSD",1722728781256,1.15169565,60899.0,60898.0,0.014913]
["bitfinex","BTCUSD",1722728781398,1.25930323,60899.0,60898.0,0.014913]
["bitfinex","BTCUSD",1722728781598,1.36894952,60899.0,60898.0,0.014913]
["bitfinex","BTCUSD",1722728781797,1.49026611,60899.0,60898.0,0.008913]
["bitfinex","BTCUSD",1722728781999,0.510555,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1722728782199,1.55925755,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1722728782405,1.78228093,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1722728782750,1.80678678,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1722728783045,1.82978678,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1722728783246,1.80522802,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1722728783623,1.70689104,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1722728783823,1.80524138,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1722728784235,1.62505696,60893.0,60892.0,0.001913]
["bitfinex","BTCUSD",1722728784430,1.81330037,60893.0,60892.0,0.001913]
["bitfinex","BTCUSD",1722728784652,1.7875316,60893.0,60892.0,0.001913]
["bitfinex","BTCUSD",1722728784858,1.7875316,60893.0,60885.0,0.1]
["bitfinex","BTCUSD",1722728784859,0.880102,60886.0,60885.0,0.1]
["bitfinex","BTCUSD",1722728785061,1.04585289,60886.0,60885.0,0.1]
["bitfinex","BTCUSD",1722728785234,0.88990364,60886.0,60885.0,0.1]
["bitfinex","BTCUSD",1722728785415,0.64354264,60886.0,60885.0,0.1]
["bitfinex","BTCUSD",1722728785617,0.62566264,60886.0,60885.0,0.1]
["bitfinex","BTCUSD",1722728785829,0.54354264,60886.0,60885.0,0.108]
["bitfinex","BTCUSD",1722728787622,0.54754264,60886.0,60885.0,0.108]
["bitfinex","BTCUSD",1722728787856,0.58373464,60886.0,60885.0,0.108]
["bitfinex","BTCUSD",1722728788305,0.66585464,60886.0,60885.0,0.108]
["bitfinex","BTCUSD",1722728788542,0.66585464,60886.0,60885.0,0.1]
["bitfinex","BTCUSD",1722728788773,0.65756289,60886.0,60885.0,0.1]
["bitfinex","BTCUSD",1722728789229,0.6317935,60886.0,60885.0,0.1]
["bitfinex","BTCUSD",1722728789930,0.6277935,60886.0,60885.0,0.1]
["bitfinex","BTCUSD",1722728790356,0.6307935,60886.0,60885.0,0.1]
["bitfinex","BTCUSD",1722728792111,0.5486735,60886.0,60885.0,0.108]
["bitfinex","BTCUSD",1722728792622,0.57444294,60886.0,60885.0,0.108]
["bitfinex","BTCUSD",1722728792898,0.36794294,60886.0,60885.0,0.108]
["bitfinex","BTCUSD",1722728793151,0.36794294,60886.0,60885.0,0.128]
["bitfinex","BTCUSD",1722728796022,0.02876944,60886.0,60885.0,0.3315]
["bitfinex","BTCUSD",1722728796223,0.02576944,60886.0,60885.0,0.3115]
["bitfinex","BTCUSD",1722728796995,0.02576944,60886.0,60885.0,0.3315]
["bitfinex","BTCUSD",1722728798972,0.02576944,60886.0,60885.0,0.3115]
["bitfinex","BTCUSD",1722728800182,0.02576944,60886.0,60885.0,0.108]
["bitfinex","BTCUSD",1722728801897,0.02576944,60886.0,60885.0,0.128]
["bitfinex","BTCUSD",1722728802082,0.01717773,60887.0,60885.0,0.108]
["bitfinex","BTCUSD",1722728802505,0.01717773,60887.0,60886.0,0.08291805]
["bitfinex","BTCUSD",1722728802709,0.01717773,60887.0,60886.0,0.09091805]
["bitfinex","BTCUSD",1722728803595,0.01817773,60887.0,60886.0,0.09091805]
["bitfinex","BTCUSD",1722728804424,0.17333376,60889.0,60886.0,0.09091805]
["bitfinex","BTCUSD",1722728804632,0.17333376,60889.0,60888.0,0.008]
["bitfinex","BTCUSD",1722728805252,0.19051149,60889.0,60888.0,0.008]
["bitfinex","BTCUSD",1722728806499,0.19351149,60889.0,60888.0,0.008]
["bitfinex","BTCUSD",1722728806927,0.434617,60888.0,60887.0,0.008]
["bitfinex","BTCUSD",1722728807131,0.1585,60887.0,60885.0,0.1]
["bitfinex","BTCUSD",1722728807344,0.32999189,60886.0,60885.0,0.1]
["bitfinex","BTCUSD",1722728807611,0.8723492,60886.0,60885.0,0.1]
["bitfinex","BTCUSD",1722728807822,1.0365902,60886.0,60885.0,0.1]
["bitfinex","BTCUSD",1722728809094,1.03659228,60886.0,60885.0,0.1]
["bitfinex","BTCUSD",1722728809285,1.06232094,60886.0,60885.0,0.1]
["bitfinex","BTCUSD",1722728809952,1.06230705,60886.0,60885.0,0.1]
["bitfinex","BTCUSD",1722728810734,1.06830705,60886.0,60885.0,0.1]
["bitfinex","BTCUSD",1722728812452,1.22654805,60886.0,60885.0,0.1]
["bitfinex","BTCUSD",1722728812681,0.95458155,60886.0,60885.0,0.1]
["bitfinex","BTCUSD",1722728812929,1.06843519,60886.0,60885.0,0.1]
["bitfinex","BTCUSD",1722728813163,1.06833586,60886.0,60885.0,0.1]
["bitfinex","BTCUSD",1722728815105,1.07033586,60886.0,60885.0,0.1]
["bitfinex","BTCUSD",1722728815333,1.23457686,60886.0,60885.0,0.1]
["bitfinex","BTCUSD",1722728815660,1.26034684,60886.0,60885.0,0.1]
["bitfinex","BTCUSD",1722728815855,1.23457686,60886.0,60885.0,0.1]
["bitfinex","BTCUSD",1722728816273,1.47771693,60886.0,60885.0,0.1]
["bitfinex","BTCUSD",1722728816476,1.76761693,60886.0,60885.0,0.1]
["bitfinex","BTCUSD",1722728816716,1.7212074,60886.0,60885.0,0.08299303]
["bitfinex","BTCUSD",1722728816878,1.74573717,60886.0,60885.0,0.08299303]
["bitfinex","BTCUSD",1722728817078,1.88895479,60886.0,60885.0,0.08299303]
["bitfinex","BTCUSD",1722728817505,1.74573717,60886.0,60885.0,0.08299303]
["bitfinex","BTCUSD",1722728817836,1.74473717,60886.0,60885.0,0.08299303]
["bitfinex","BTCUSD",1722728817995,1.74773717,60886.0,60885.0,0.08399303]
["bitfinex","BTCUSD",1722728818204,1.64961807,60886.0,60885.0,0.08399303]
["bitfinex","BTCUSD",1722728818419,1.74794634,60886.0,60885.0,0.04607809]
["bitfinex","BTCUSD",1722728818772,1.76871845,60886.0,60885.0,0.04607809]
["bitfinex","BTCUSD",1722728818996,1.78171845,60886.0,60885.0,0.04707809]
["bitfinex","BTCUSD",1722728819229,1.80603863,60886.0,60885.0,0.04707809]
["bitfinex","BTCUSD",1722728819496,1.80603863,60886.0,60885.0,0.02584357]
["bitfinex","BTCUSD",1722728819497,1.68338975,60886.0,60885.0,0.02584357]
["bitfinex","BTCUSD",1722728819756,1.57549423,60886.0,60885.0,0.02584357]
["bitfinex","BTCUSD",1722728819992,1.68358617,60886.0,60885.0,0.02584357]
["bitfinex","BTCUSD",1722728820687,0.246418,60872.0,60871.0,0.08291805]
["bitfinex","BTCUSD",1722728820917,0.082146,60867.0,60866.0,0.008]
["bitfinex","BTCUSD",1722728821178,0.24789689,60867.0,60866.0,0.008]
["bitfinex","BTCUSD",1722728821424,0.27367209,60867.0,60866.0,0.008]
["bitfinex","BTCUSD",1722728822188,0.27367209,60867.0,60864.0,0.08291805]
["bitfinex","BTCUSD",1722728822189,0.246447,60865.0,60864.0,0.08291805]
["bitfinex","BTCUSD",1722728822526,0.082151,60863.0,60861.0,0.008]
["bitfinex","BTCUSD",1722728822725,0.24790389,60862.0,60861.0,0.008]
["bitfinex","BTCUSD",1722728823494,0.16575089,60862.0,60861.0,0.028]
["bitfinex","BTCUSD",1722728823763,0.16575089,60862.0,60861.0,0.008]
["bitfinex","BTCUSD",1722728824787,0.16575089,60862.0,60861.0,0.012]
["bitfinex","BTCUSD",1722728825277,0.16675089,60862.0,60861.0,0.012]
["bitfinex","BTCUSD",1722728825546,0.19152759,60862.0,60861.0,0.008]
["bitfinex","BTCUSD",1722728825760,0.16775089,60862.0,60861.0,0.008]
["bitfinex","BTCUSD",1722728825960,0.16675089,60862.0,60861.0,0.008]
["bitfinex","BTCUSD",1722728826997,0.24890389,60862.0,60861.0,0.008]
["bitfinex","BTCUSD",1722728827223,0.41800389,60862.0,60861.0,0.008]
["bitfinex","BTCUSD",1722728827596,0.41700389,60862.0,60861.0,0.008]
["bitfinex","BTCUSD",1722728829059,0.44278088,60862.0,60861.0,0.008]
["bitfinex","BTCUSD",1722728830243,0.41700389,60862.0,60861.0,0.008]
["bitfinex","BTCUSD",1722728830581,0.41900389,60862.0,60861.0,0.008]
["bitfinex","BTCUSD",1722728830925,0.41700389,60862.0,60861.0,0.008]
["bitfinex","BTCUSD",1722728832310,0.41900389,60862.0,60861.0,0.008]
["bitfinex","BTCUSD",1722728832732,0.58430989,60862.0,60861.0,0.008]
["bitfinex","BTCUSD",1722728833129,0.58330989,60862.0,60861.0,0.008]
["bitfinex","BTCUSD",1722728833540,0.60708699,60862.0,60861.0,0.008]
["bitfinex","BTCUSD",1722728834161,0.36062799,60862.0,60861.0,0.008]
["bitfinex","BTCUSD",1722728834372,0.19152799,60862.0,60861.0,0.008]
["bitfinex","BTCUSD",1722728834580,0.27368099,60862.0,60861.0,0.008]
["bitfinex","BTCUSD",1722728834788,0.19152799,60862.0,60861.0,0.008]
["bitfinex","BTCUSD",1722728835530,0.0257771,60862.0,60861.0,0.471554]
["bitfinex","BTCUSD",1722728835927,0.01717773,60863.0,60862.0,0.008]
["bitfinex","BTCUSD",1722728836132,0.01717773,60863.0,60862.0,0.2247]
["bitfinex","BTCUSD",1722728836356,0.00996155,60870.0,60869.0,0.008]
["bitfinex","BTCUSD",1722728836560,0.08214,60871.0,60869.0,0.008]
["bitfinex","BTCUSD",1722728836760,0.16575089,60871.0,60870.0,0.09091805]
["bitfinex","BTCUSD",1722728836916,0.18292862,60871.0,60870.0,0.09091805]
["bitfinex","BTCUSD",1722728837327,0.18292862,60871.0,60870.0,0.71874405]
["bitfinex","BTCUSD",1722728837328,0.04295196,60871.0,60870.0,0.71874405]
["bitfinex","BTCUSD",1722728837747,0.04295196,60871.0,60870.0,0.55446005]
["bitfinex","BTCUSD",1722728837952,0.02577423,60871.0,60870.0,0.45231805]
["bitfinex","BTCUSD",1722728838155,0.03077423,60871.0,60870.0,0.45231805]
["bitfinex","BTCUSD",1722728838562,0.03077423,60871.0,60870.0,0.47331805]
["bitfinex","BTCUSD",1722728839374,0.03077423,60871.0,60870.0,0.45331805]
["bitfinex","BTCUSD",1722728839773,0.03077423,60871.0,60870.0,0.47331805]
["bitfinex","BTCUSD",1722728840362,0.02577423,60871.0,60870.0,0.47331805]
["bitfinex","BTCUSD",1722728840766,0.02577423,60871.0,60870.0,0.72074405]
["bitfinex","BTCUSD",1722728841673,0.02577423,60871.0,60870.0,0.55646005]
["bitfinex","BTCUSD",1722728842297,0.02577423,60871.0,60870.0,0.72074405]
["bitfinex","BTCUSD",1722728843233,0.02577423,60871.0,60870.0,0.88502805]
["bitfinex","BTCUSD",1722728843452,0.02577423,60871.0,60870.0,1.21506294]
["bitfinex","BTCUSD",1722728843645,0.00083,60885.0,60883.0,0.02]
["bitfinex","BTCUSD",1722728843849,0.00083,60885.0,60884.0,0.1967]
["bitfinex","BTCUSD",1722728844929,0.00783,60885.0,60884.0,0.1967]
["bitfinex","BTCUSD",1722728845123,0.00783,60885.0,60884.0,0.2277]
["bitfinex","BTCUSD",1722728845473,0.00083,60885.0,60884.0,0.2277]
["bitfinex","BTCUSD",1722728845816,0.00083,60885.0,60884.0,0.2077]
["bitfinex","BTCUSD",1722728846987,0.00083,60885.0,60884.0,0.2097]
["bitfinex","BTCUSD",1722728847206,0.00083,60885.0,60884.0,0.2297]
["bitfinex","BTCUSD",1722728847393,0.00083,60885.0,60884.0,0.469123]
["bitfinex","BTCUSD",1722728847825,0.00283,60885.0,60884.0,0.466123]
["bitfinex","BTCUSD",1722728848259,0.00183,60885.0,60884.0,0.466123]
["bitfinex","BTCUSD",1722728848474,0.00083,60885.0,60884.0,0.466123]
["bitfinex","BTCUSD",1722728848678,0.00083,60885.0,60884.0,0.470123]
["bitfinex","BTCUSD",1722728848886,0.00183,60885.0,60884.0,0.637369]
["bitfinex","BTCUSD",1722728849132,0.00083,60885.0,60884.0,0.798615]
["bitfinex","BTCUSD",1722728849339,0.00083,60885.0,60884.0,0.801615]
["bitfinex","BTCUSD",1722728849547,0.00183,60885.0,60884.0,0.801615]
["bitfinex","BTCUSD",1722728849981,0.00183,60885.0,60884.0,0.797615]
["bitfinex","BTCUSD",1722728850429,0.00083,60885.0,60884.0,0.798615]
["bitfinex","BTCUSD",1722728850635,0.00083,60885.0,60884.0,0.470123]
["bitfinex","BTCUSD",1722728850856,0.00083,60885.0,60884.0,0.2247]
["bitfinex","BTCUSD",1722728851090,0.00083,60885.0,60884.0,0.2287]
["bitfinex","BTCUSD",1722728851509,0.00083,60885.0,60884.0,0.2247]
["bitfinex","BTCUSD",1722728851738,0.00183,60885.0,60884.0,0.309823]
["bitfinex","BTCUSD",1722728851960,0.00183,60885.0,60884.0,0.314823]
["bitfinex","BTCUSD",1722728853083,0.00183,60885.0,60884.0,0.2327]
["bitfinex","BTCUSD",1722728853285,0.16103,60885.0,60884.0,0.016]
["bitfinex","BTCUSD",1722728853724,0.16103,60885.0,60884.0,0.011]
["bitfinex","BTCUSD",1722728854390,0.40890289,60885.0,60884.0,0.007]
["bitfinex","BTCUSD",1722728855015,0.40790289,60885.0,60883.0,0.008]
["bitfinex","BTCUSD",1722728855218,0.16575089,60884.0,60883.0,0.008]
["bitfinex","BTCUSD",1722728855625,0.24787389,60884.0,60883.0,0.008]
["bitfinex","BTCUSD",1722728856159,0.082125,60883.0,60882.0,0.008]
["bitfinex","BTCUSD",1722728856365,0.16575089,60883.0,60882.0,0.008]
["bitfinex","BTCUSD",1722728857723,0.24787489,60883.0,60882.0,0.008]
["bitfinex","BTCUSD",1722728858073,0.16575089,60883.0,60882.0,0.008]
["bitfinex","BTCUSD",1722728858456,0.40707489,60883.0,60882.0,0.011]
["bitfinex","BTCUSD",1722728859139,1.04487289,60883.0,60882.0,0.003]
["bitfinex","BTCUSD",1722728859348,1.15191913,60883.0,60882.0,0.001]
["bitfinex","BTCUSD",1722728859738,0.082134,60876.0,60875.0,0.008]
["bitfinex","BTCUSD",1722728859879,0.40708489,60876.0,60875.0,0.008]
["bitfinex","BTCUSD",1722728860492,0.40708489,60876.0,60871.0,0.008]
["bitfinex","BTCUSD",1722728860493,0.164271,60875.0,60871.0,0.008]
["bitfinex","BTCUSD",1722728860702,0.241339,60872.0,60871.0,0.008]
["bitfinex","BTCUSD",1722728860910,0.40708989,60872.0,60871.0,0.008]
["bitfinex","BTCUSD",1722728861113,0.32495089,60872.0,60871.0,0.008]
["bitfinex","BTCUSD",1722728861309,0.32495089,60872.0,60871.0,0.028]
["bitfinex","BTCUSD",1722728861510,0.35072372,60872.0,60871.0,0.028]
["bitfinex","BTCUSD",1722728861766,0.35472372,60872.0,60871.0,0.009]
["bitfinex","BTCUSD",1722728861965,0.32895089,60872.0,60871.0,0.009]
["bitfinex","BTCUSD",1722728862368,0.004,60872.0,60871.0,0.2261]
["bitfinex","BTCUSD",1722728862553,0.004,60872.0,60871.0,0.472521]
["bitfinex","BTCUSD",1722728862753,0.004,60872.0,60871.0,0.636802]
["bitfinex","BTCUSD",1722728862961,0.004,60872.0,60871.0,0.471521]
["bitfinex","BTCUSD",1722728863161,0.009,60872.0,60871.0,0.471521]
["bitfinex","BTCUSD",1722728863792,0.004,60872.0,60871.0,0.471521]
["bitfinex","BTCUSD",1722728863924,0.004,60872.0,60871.0,0.2251]
["bitfinex","BTCUSD",1722728864126,0.241325,60883.0,60882.0,0.008]
["bitfinex","BTCUSD",1722728864359,0.40707589,60883.0,60882.0,0.008]
["bitfinex","BTCUSD",1722728864564,0.082126,60882.0,60880.0,0.008]
["bitfinex","BTCUSD",1722728864805,0.16575089,60881.0,60880.0,0.008]
["bitfinex","BTCUSD",1722728865695,0.0337702,60882.0,60881.0,0.2078]
["bitfinex","BTCUSD",1722728865935,0.0337702,60882.0,60881.0,0.31071805]
["bitfinex","BTCUSD",1722728866151,0.0257702,60882.0,60881.0,0.29071805]
["bitfinex","BTCUSD",1722728867030,0.77051764,60884.0,60881.0,0.29071805]
["bitfinex","BTCUSD",1722728867239,0.77051764,60884.0,60883.0,0.008]
["bitfinex","BTCUSD",1722728867474,0.87805832,60884.0,60883.0,0.008]
["bitfinex","BTCUSD",1722728867972,0.89523605,60884.0,60883.0,0.008]
["bitfinex","BTCUSD",1722728868404,1.06098694,60884.0,60883.0,0.008]
["bitfinex","BTCUSD",1722728869232,0.68769537,60884.0,60883.0,0.028]
["bitfinex","BTCUSD",1722728870160,0.69628598,60884.0,60883.0,0.028]
["bitfinex","BTCUSD",1722728870368,0.67951764,60884.0,60883.0,0.009]
["bitfinex","BTCUSD",1722728870994,0.67951764,60884.0,60883.0,0.029]
["bitfinex","BTCUSD",1722728871193,0.67951764,60884.0,60883.0,0.009]
["bitfinex","BTCUSD",1722728871598,0.68751764,60884.0,60883.0,0.029]
["bitfinex","BTCUSD",1722728872243,0.017,60884.0,60883.0,0.029]
["bitfinex","BTCUSD",1722728873368,0.04276798,60884.0,60883.0,0.029]
["bitfinex","BTCUSD",1722728873572,0.04276798,60884.0,60883.0,0.2288]
["bitfinex","BTCUSD",1722728873793,0.04276798,60884.0,60883.0,0.310924]
["bitfinex","BTCUSD",1722728873995,0.04276798,60884.0,60883.0,0.2288]
["bitfinex","BTCUSD",1722728874410,0.008,60884.0,60883.0,0.2278]
["bitfinex","BTCUSD",1722728874813,0.00083,60885.0,60884.0,0.028]
["bitfinex","BTCUSD",1722728877446,0.00183,60885.0,60884.0,0.028]
["bitfinex","BTCUSD",1722728877807,0.00183,60885.0,60884.0,0.008]
["bitfinex","BTCUSD",1722728878057,0.00183,60885.0,60884.0,0.028]
["bitfinex","BTCUSD",1722728881396,0.02759729,60885.0,60884.0,0.028]
["bitfinex","BTCUSD",1722728881777,0.02759729,60885.0,60884.0,0.787715]
["bitfinex","BTCUSD",1722728882562,0.00183,60885.0,60884.0,0.787715]
["bitfinex","BTCUSD",1722728883167,0.00083,60885.0,60884.0,0.787715]
["bitfinex","BTCUSD",1722728883575,0.00283,60885.0,60884.0,0.791715]
["bitfinex","BTCUSD",1722728883971,0.00183,60885.0,60884.0,0.627469]
["bitfinex","BTCUSD",1722728884332,0.00183,60885.0,60884.0,0.632469]
["bitfinex","BTCUSD",1722728885279,0.02759628,60885.0,60884.0,0.796715]
["bitfinex","BTCUSD",1722728886134,0.00183,60885.0,60884.0,0.632469]
["bitfinex","BTCUSD",1722728890285,0.00183,60885.0,60884.0,0.2277]
["bitfinex","BTCUSD",1722728890490,0.16593,60885.0,60884.0,0.036]
["bitfinex","BTCUSD",1722728891138,0.16593,60885.0,60884.0,0.032]
["bitfinex","BTCUSD",1722728891336,0.16593,60885.0,60884.0,0.037]
["bitfinex","BTCUSD",1722728891544,0.16593,60885.0,60884.0,0.017]
["bitfinex","BTCUSD",1722728891751,0.16593,60885.0,60884.0,0.037]
["bitfinex","BTCUSD",1722728892914,0.19169718,60885.0,60884.0,0.037]
["bitfinex","BTCUSD",1722728893116,0.19169718,60885.0,60884.0,0.017]
["bitfinex","BTCUSD",1722728893313,0.16593,60885.0,60884.0,0.037]
["bitfinex","BTCUSD",1722728894597,0.16593,60885.0,60884.0,0.032]
["bitfinex","BTCUSD",1722728895020,0.16593,60885.0,60884.0,0.028]
["bitfinex","BTCUSD",1722728896534,0.33068089,60885.0,60884.0,0.009]
["bitfinex","BTCUSD",1722728896763,0.35644874,60885.0,60884.0,0.029]
["bitfinex","BTCUSD",1722728896986,0.35644874,60885.0,60884.0,0.031]
["bitfinex","BTCUSD",1722728897284,0.35644874,60885.0,60884.0,0.03]
["bitfinex","BTCUSD",1722728897487,0.35644874,60885.0,60884.0,0.028]
["bitfinex","BTCUSD",1722728897721,0.35644874,60885.0,60884.0,0.033]
["bitfinex","BTCUSD",1722728897952,0.35644874,60885.0,60884.0,0.03]
["bitfinex","BTCUSD",1722728898181,0.35644874,60885.0,60884.0,0.028]
["bitfinex","BTCUSD",1722728898422,0.35644874,60885.0,60884.0,0.032]
["bitfinex","BTCUSD",1722728899643,0.35644874,60885.0,60884.0,0.03]
["bitfinex","BTCUSD",1722728899816,0.35644874,60885.0,60884.0,0.033]
["bitfinex","BTCUSD",1722728900025,0.35644874,60885.0,60884.0,0.013]
["bitfinex","BTCUSD",1722728900254,0.35644874,60885.0,60884.0,0.028]
["bitfinex","BTCUSD",1722728900389,0.35644874,60885.0,60884.0,0.032]
["bitfinex","BTCUSD",1722728900598,0.35644874,60885.0,60884.0,0.033]
["bitfinex","BTCUSD",1722728900804,0.35644874,60885.0,60884.0,0.029]
["bitfinex","BTCUSD",1722728901011,0.35644874,60885.0,60884.0,0.031]
["bitfinex","BTCUSD",1722728901220,0.35644874,60885.0,60884.0,0.03]
["bitfinex","BTCUSD",1722728901427,0.35644874,60885.0,60884.0,0.032]
["bitfinex","BTCUSD",1722728901626,0.35744874,60885.0,60884.0,0.036]
["bitfinex","BTCUSD",1722728902098,0.35644874,60885.0,60884.0,0.032]
["bitfinex","BTCUSD",1722728903298,0.19069785,60885.0,60884.0,0.032]
["bitfinex","BTCUSD",1722728903497,0.19069785,60885.0,60884.0,0.317523]
["bitfinex","BTCUSD",1722728903498,0.02759785,60885.0,60884.0,0.317523]
["bitfinex","BTCUSD",1722728903708,0.02759785,60885.0,60884.0,0.481769]
["bitfinex","BTCUSD",1722728904148,0.02759785,60885.0,60884.0,0.313523]
["bitfinex","BTCUSD",1722728904318,0.00183,60885.0,60884.0,0.477769]
["bitfinex","BTCUSD",1722728904538,0.00283,60885.0,60884.0,0.477769]
["bitfinex","BTCUSD",1722728904887,0.00183,60885.0,60884.0,0.477769]
["bitfinex","BTCUSD",1722728905093,0.00083,60885.0,60884.0,0.473769]
["bitfinex","BTCUSD",1722728906425,0.00083,60885.0,60884.0,0.481769]
["bitfinex","BTCUSD",1722728906625,0.02659702,60885.0,60884.0,0.481769]
["bitfinex","BTCUSD",1722728907052,0.02759702,60885.0,60884.0,0.485769]
["bitfinex","BTCUSD",1722728908346,0.02759702,60885.0,60884.0,0.650015]
["bitfinex","BTCUSD",1722728908895,0.02759702,60885.0,60884.0,0.485769]
["bitfinex","BTCUSD",1722728909221,0.02759702,60885.0,60884.0,0.812528]
["bitfinex","BTCUSD",1722728909427,0.02759702,60885.0,60884.0,1.27082363]
["bitfinex","BTCUSD",1722728909641,0.02759702,60885.0,60884.0,1.44442964]
["bitfinex","BTCUSD",1722728909962,0.00183,60885.0,60884.0,1.64256207]
["bitfinex","BTCUSD",1722728910176,0.00183,60885.0,60884.0,1.73512903]
["bitfinex","BTCUSD",1722728910350,0.00083,60885.0,60884.0,1.62898768]
["bitfinex","BTCUSD",1722728910552,0.00083,60885.0,60884.0,1.75155889]
["bitfinex","BTCUSD",1722728910785,0.00183,60885.0,60884.0,1.75555889]
["bitfinex","BTCUSD",1722728910979,0.00183,60885.0,60884.0,1.75542666]
["bitfinex","BTCUSD",1722728911224,0.00183,60885.0,60884.0,1.87712666]
["bitfinex","BTCUSD",1722728911447,0.00183,60885.0,60884.0,1.75455545]
["bitfinex","BTCUSD",1722728911669,0.00183,60885.0,60884.0,1.85257028]
["bitfinex","BTCUSD",1722728911875,0.00083,60885.0,60884.0,1.84857028]
["bitfinex","BTCUSD",1722728912506,0.00083,60885.0,60884.0,1.81904602]
["bitfinex","BTCUSD",1722728912740,0.00083,60885.0,60884.0,1.75955545]
["bitfinex","BTCUSD",1722728912741,0.00183,60885.0,60884.0,1.75955545]
["bitfinex","BTCUSD",1722728913155,0.00283,60885.0,60884.0,1.84505582]
["bitfinex","BTCUSD",1722728913357,0.00283,60885.0,60884.0,3.10675582]
["bitfinex","BTCUSD",1722728913532,0.00283,60885.0,60884.0,3.03325545]
["bitfinex","BTCUSD",1722728914310,0.00283,60885.0,60884.0,2.84700945]
["bitfinex","BTCUSD",1722728914521,0.00283,60885.0,60884.0,2.84600945]
["bitfinex","BTCUSD",1722728914744,0.00283,60885.0,60884.0,2.82600945]
["bitfinex","BTCUSD",1722728916532,0.02859028,60885.0,60884.0,2.84600945]
["bitfinex","BTCUSD",1722728916966,0.02859028,60885.0,60884.0,2.86900945]
["bitfinex","BTCUSD",1722728917185,0.02859028,60885.0,60884.0,3.08223026]
["bitfinex","BTCUSD",1722728917536,0.00283,60885.0,60884.0,3.08223026]
["bitfinex","BTCUSD",1722728917633,0.00283,60885.0,60884.0,3.03325545]
["bitfinex","BTCUSD",1722728918065,0.00283,60885.0,60884.0,3.08237711]
["bitfinex","BTCUSD",1722728918453,0.00283,60885.0,60884.0,3.0334023]
["bitfinex","BTCUSD",1722728920029,0.00283,60885.0,60884.0,2.8261563]
["bitfinex","BTCUSD",1722728920246,0.00283,60885.0,60884.0,2.8461563]
["bitfinex","BTCUSD",1722728920709,0.02858995,60885.0,60884.0,2.8691563]
["bitfinex","BTCUSD",1722728920912,0.02575995,60885.0,60884.0,3.25557711]
["bitfinex","BTCUSD",1722728921278,0.00083,60899.0,60898.0,0.028]
["bitfinex","BTCUSD",1722728921479,0.00083,60899.0,60898.0,0.974731]
["bitfinex","BTCUSD",1722728922905,0.00183,60899.0,60898.0,0.982731]
["bitfinex","BTCUSD",1722728923113,0.00283,60899.0,60898.0,0.831131]
["bitfinex","BTCUSD",1722728923960,0.16093,60899.0,60898.0,0.292313]
["bitfinex","BTCUSD",1722728924169,0.16093,60899.0,60898.0,0.046]
["bitfinex","BTCUSD",1722728924721,0.18668781,60899.0,60898.0,0.046]
["bitfinex","BTCUSD",1722728925153,0.34903,60899.0,60898.0,0.046]
["bitfinex","BTCUSD",1722728928366,0.37479087,60899.0,60898.0,0.046]
["bitfinex","BTCUSD",1722728929112,0.34903,60899.0,60898.0,0.046]
["bitfinex","BTCUSD",1722728931022,0.34903,60899.0,60898.0,0.146]
["bitfinex","BTCUSD",1722728932007,0.34903,60899.0,60898.0,0.138]
["bitfinex","BTCUSD",1722728932372,0.34903,60899.0,60898.0,0.128]
["bitfinex","BTCUSD",1722728932632,0.37479097,60899.0,60898.0,0.146]
["bitfinex","BTCUSD",1722728933450,0.34903,60899.0,60898.0,0.126]
["bitfinex","BTCUSD",1722728934993,0.76108989,60899.0,60898.0,0.118]
["bitfinex","BTCUSD",1722728935378,0.86913549,60899.0,60898.0,0.118]
["bitfinex","BTCUSD",1722728935591,0.76108989,60899.0,60898.0,0.118]
["bitfinex","BTCUSD",1722728935808,0.86913788,60899.0,60898.0,0.118]
["bitfinex","BTCUSD",1722728936017,0.86713788,60899.0,60898.0,0.1]
["bitfinex","BTCUSD",1722728936248,0.86713788,60899.0,60898.0,0.101]
["bitfinex","BTCUSD",1722728936915,1.03134388,60899.0,60898.0,0.104]
["bitfinex","BTCUSD",1722728937103,1.0742446,60899.0,60898.0,0.104]
["bitfinex","BTCUSD",1722728937253,1.1742446,60899.0,60898.0,0.104]
["bitfinex","BTCUSD",1722728938294,1.1742446,60899.0,60898.0,0.103]
["bitfinex","BTCUSD",1722728938790,1.1772446,60899.0,60898.0,0.1]
["bitfinex","BTCUSD",1722728939207,1.06819661,60899.0,60898.0,0.1]
["bitfinex","BTCUSD",1722728939424,1.27737518,60899.0,60898.0,0.101]
["bitfinex","BTCUSD",1722728939653,1.16891794,60899.0,60898.0,0.102]
["bitfinex","BTCUSD",1722728939879,1.20965981,60899.0,60898.0,0.102]
["bitfinex","BTCUSD",1722728940088,1.20965981,60899.0,60898.0,0.101]
["bitfinex","BTCUSD",1722728940089,1.11320083,60899.0,60898.0,0.101]
["bitfinex","BTCUSD",1722728940317,1.03345381,60899.0,60898.0,0.101]
["bitfinex","BTCUSD",1722728940527,1.20765981,60899.0,60898.0,0.101]
["bitfinex","BTCUSD",1722728940964,1.23342456,60899.0,60898.0,0.101]
["bitfinex","BTCUSD",1722728941175,1.20765981,60899.0,60898.0,0.101]
["bitfinex","BTCUSD",1722728941592,1.21771204,60899.0,60898.0,0.102]
["bitfinex","BTCUSD",1722728941807,1.20771204,60899.0,60898.0,0.101]
["bitfinex","BTCUSD",1722728942047,1.03350604,60899.0,60898.0,0.1]
["bitfinex","BTCUSD",1722728942265,0.81139932,60899.0,60898.0,0.102]
["bitfinex","BTCUSD",1722728942477,0.82039932,60899.0,60898.0,0.102]
["bitfinex","BTCUSD",1722728942749,0.81239932,60899.0,60898.0,0.101]
["bitfinex","BTCUSD",1722728942963,0.81239932,60899.0,60898.0,0.102]
["bitfinex","BTCUSD",1722728942964,0.98468739,60899.0,60898.0,0.102]
["bitfinex","BTCUSD",1722728943175,1.01041012,60899.0,60898.0,0.102]
["bitfinex","BTCUSD",1722728943608,0.98468739,60899.0,60898.0,0.102]
["bitfinex","BTCUSD",1722728943826,0.82048139,60899.0,60898.0,0.102]
["bitfinex","BTCUSD",1722728944057,0.98468739,60899.0,60898.0,0.102]
["bitfinex","BTCUSD",1722728945139,0.62978089,60899.0,60898.0,0.112]
["bitfinex","BTCUSD",1722728945365,0.62978089,60899.0,60898.0,0.102]
["bitfinex","BTCUSD",1722728945366,0.71188389,60899.0,60898.0,0.102]
["bitfinex","BTCUSD",1722728948264,0.82094167,60899.0,60898.0,0.102]
["bitfinex","BTCUSD",1722728948684,0.71188389,60899.0,60898.0,0.102]
["bitfinex","BTCUSD",1722728948897,0.82094167,60899.0,60898.0,0.102]
["bitfinex","BTCUSD",1722728949122,0.71188389,60899.0,60898.0,0.102]
["bitfinex","BTCUSD",1722728949346,0.82103558,60899.0,60898.0,0.102]
["bitfinex","BTCUSD",1722728950422,0.82103597,60899.0,60898.0,0.102]
["bitfinex","BTCUSD",1722728951302,0.86773597,60899.0,60898.0,0.102]
["bitfinex","BTCUSD",1722728951967,0.89073597,60899.0,60898.0,0.102]
["bitfinex","BTCUSD",1722728952389,0.8908092,60899.0,60898.0,0.102]
["bitfinex","BTCUSD",1722728953627,1.0550152,60899.0,60898.0,0.102]
["bitfinex","BTCUSD",1722728953827,1.29414823,60899.0,60898.0,0.102]
["bitfinex","BTCUSD",1722728954833,1.31875047,60899.0,60898.0,0.102]
["bitfinex","BTCUSD",1722728955029,1.41114974,60899.0,60898.0,0.102]
["bitfinex","BTCUSD",1722728955656,1.55531487,60899.0,60898.0,0.102]
["bitfinex","BTCUSD",1722728955865,1.55522333,60899.0,60898.0,0.102]
["bitfinex","BTCUSD",1722728956290,1.41105816,60899.0,60898.0,0.102]
["bitfinex","BTCUSD",1722728956498,1.24685216,60899.0,60898.0,0.102]
["bitfinex","BTCUSD",1722728957350,1.08064616,60899.0,60898.0,0.102]
["bitfinex","BTCUSD",1722728959281,0.97151243,60899.0,60898.0,0.102]
["bitfinex","BTCUSD",1722728959477,1.08070878,60899.0,60898.0,0.102]
["bitfinex","BTCUSD",1722728961048,1.24491478,60899.0,60898.0,0.102]
["bitfinex","BTCUSD",1722728962139,1.08070878,60899.0,60898.0,0.102]
["bitfinex","BTCUSD",1722728962341,1.15450964,60899.0,60898.0,0.102]
["bitfinex","BTCUSD",1722728962568,0.89260878,60899.0,60898.0,0.102]
["bitfinex","BTCUSD",1722728962719,0.96640916,60899.0,60898.0,0.102]
["bitfinex","BTCUSD",1722728962924,0.96612528,60899.0,60898.0,0.102]
["bitfinex","BTCUSD",1722728963341,0.4993159,60899.0,60898.0,0.112]
["bitfinex","BTCUSD",1722728963719,0.5814189,60899.0,60898.0,0.102]
["bitfinex","BTCUSD",1722728963899,0.5814189,60899.0,60898.0,0.18491805]
["bitfinex","BTCUSD",1722728963900,0.4993159,60899.0,60898.0,0.18491805]
["bitfinex","BTCUSD",1722728965886,0.15246501,60899.0,60898.0,0.21291805]
["bitfinex","BTCUSD",1722728966336,0.15246501,60899.0,60898.0,0.19291805]
["bitfinex","BTCUSD",1722728966547,0.15246501,60899.0,60898.0,0.21291805]
["bitfinex","BTCUSD",1722728967432,0.01783,60899.0,60898.0,0.41011805]
["bitfinex","BTCUSD",1722728967643,0.01783,60899.0,60898.0,0.63762205]
["bitfinex","BTCUSD",1722728968525,0.00883,60899.0,60898.0,0.63662205]
["bitfinex","BTCUSD",1722728968729,0.00183,60899.0,60898.0,0.63562205]
["bitfinex","BTCUSD",1722728969136,0.00083,60899.0,60898.0,0.63762205]
["bitfinex","BTCUSD",1722728969593,0.00083,60899.0,60898.0,0.96604005]
["bitfinex","BTCUSD",1722728970609,0.00083,60899.0,60898.0,0.80183105]
["bitfinex","BTCUSD",1722728971669,0.00083,60899.0,60898.0,0.63762205]
["bitfinex","BTCUSD",1722728971880,0.00083,60899.0,60898.0,0.80183105]
["bitfinex","BTCUSD",1722728972286,0.00083,60899.0,60898.0,0.63762205]
["bitfinex","BTCUSD",1722728974701,0.00083,60899.0,60898.0,0.80183105]
["bitfinex","BTCUSD",1722728975500,0.00083,60899.0,60898.0,0.96604005]
["bitfinex","BTCUSD",1722728977183,0.00083,60899.0,60898.0,0.96404005]
["bitfinex","BTCUSD",1722728977426,0.00083,60899.0,60898.0,0.79983105]
["bitfinex","BTCUSD",1722728977616,0.00183,60899.0,60898.0,0.80983105]
["bitfinex","BTCUSD",1722728977820,0.00183,60899.0,60898.0,0.66443105]
["bitfinex","BTCUSD",1722728978036,0.00183,60899.0,60898.0,0.82864005]
["bitfinex","BTCUSD",1722728978235,0.00283,60899.0,60898.0,0.83664005]
["bitfinex","BTCUSD",1722728979272,0.00283,60899.0,60898.0,0.67243105]
["bitfinex","BTCUSD",1722728980402,0.00283,60899.0,60898.0,0.83664005]
["bitfinex","BTCUSD",1722728980619,0.00283,60899.0,60898.0,0.67243105]
["bitfinex","BTCUSD",1722728980855,0.00283,60899.0,60898.0,0.83664005]
["bitfinex","BTCUSD",1722728981221,0.00283,60899.0,60898.0,0.67243105]
["bitfinex","BTCUSD",1722728982084,0.00283,60899.0,60898.0,0.83664005]
["bitfinex","BTCUSD",1722728982750,0.00283,60899.0,60898.0,0.67243105]
["bitfinex","BTCUSD",1722728983157,0.00283,60899.0,60898.0,0.83664005]
["bitfinex","BTCUSD",1722728984354,0.02858942,60899.0,60898.0,0.67243105]
["bitfinex","BTCUSD",1722728985195,0.02858942,60899.0,60898.0,0.83664005]
["bitfinex","BTCUSD",1722728985402,0.02858942,60899.0,60898.0,0.67243105]
["bitfinex","BTCUSD",1722728986171,0.02858942,60899.0,60898.0,0.83664005]
["bitfinex","BTCUSD",1722728986960,0.02858942,60899.0,60898.0,0.67243105]
["bitfinex","BTCUSD",1722728990023,0.18358942,60899.0,60898.0,0.3432]
["bitfinex","BTCUSD",1722728990246,0.15783,60899.0,60898.0,0.3432]
["bitfinex","BTCUSD",1722728993399,0.18359032,60899.0,60898.0,0.146]
["bitfinex","BTCUSD",1722728994257,0.15783,60899.0,60898.0,0.146]
["bitfinex","BTCUSD",1722729000433,0.33313,60899.0,60898.0,0.146]
["bitfinex","BTCUSD",1722729001271,0.33313,60899.0,60898.0,0.136]
["bitfinex","BTCUSD",1722729001868,0.46690533,60899.0,60898.0,0.136]
["bitfinex","BTCUSD",1722729002287,0.46690533,60899.0,60898.0,0.118]
["bitfinex","BTCUSD",1722729002500,0.71475922,60899.0,60898.0,0.118]
["bitfinex","BTCUSD",1722729002704,0.73796339,60899.0,60898.0,0.118]
["bitfinex","BTCUSD",1722729002912,0.90216939,60899.0,60898.0,0.118]
["bitfinex","BTCUSD",1722729003126,0.73796339,60899.0,60898.0,0.118]
["bitfinex","BTCUSD",1722729003344,0.73796339,60899.0,60898.0,0.128]
["bitfinex","BTCUSD",1722729003730,0.73596339,60899.0,60898.0,0.1]
["bitfinex","BTCUSD",1722729003981,0.90316939,60899.0,60898.0,0.1]
["bitfinex","BTCUSD",1722729004185,0.79691114,60899.0,60898.0,0.1]
["bitfinex","BTCUSD",1722729004480,0.9048804,60899.0,60898.0,0.1]
["bitfinex","BTCUSD",1722729004905,1.0690864,60899.0,60898.0,0.1]
["bitfinex","BTCUSD",1722729005135,1.2352924,60899.0,60898.0,0.1]
["bitfinex","BTCUSD",1722729005344,1.3352924,60899.0,60898.0,0.1]
["bitfinex","BTCUSD",1722729006175,1.3322924,60899.0,60898.0,0.1]
["bitfinex","BTCUSD",1722729006427,1.3422924,60899.0,60898.0,0.101]
["bitfinex","BTCUSD",1722729006841,0.246361,60886.0,60884.0,0.000913]
["bitfinex","BTCUSD",1722729007058,0.99539587,60886.0,60884.0,0.000913]
["bitfinex","BTCUSD",1722729007272,1.10318588,60886.0,60884.0,0.000913]
["bitfinex","BTCUSD",1722729007477,0.99539587,60886.0,60884.0,0.000913]
["bitfinex","BTCUSD",1722729007721,1.05373942,60886.0,60884.0,0.000913]
["bitfinex","BTCUSD",1722729007931,0.94615289,60886.0,60884.0,0.000913]
["bitfinex","BTCUSD",1722729008138,1.05673998,60886.0,60884.0,0.000913]
["bitfinex","BTCUSD",1722729008343,1.10595156,60886.0,60884.0,0.000913]
["bitfinex","BTCUSD",1722729008548,1.00036447,60886.0,60884.0,0.000913]
["bitfinex","BTCUSD",1722729008991,0.83612347,60886.0,60884.0,0.000913]
["bitfinex","BTCUSD",1722729009188,0.78691189,60886.0,60884.0,0.000913]
["bitfinex","BTCUSD",1722729010137,0.62267089,60886.0,60884.0,0.000913]
["bitfinex","BTCUSD",1722729011399,0.1267,60886.0,60885.0,0.028913]
["bitfinex","BTCUSD",1722729011953,0.1267,60886.0,60885.0,0.000913]
["bitfinex","BTCUSD",1722729012150,0.20882,60886.0,60885.0,0.008913]
["bitfinex","BTCUSD",1722729012403,0.20582,60886.0,60885.0,0.008913]
["bitfinex","BTCUSD",1722729012630,0.20582,60886.0,60885.0,0.000913]
["bitfinex","BTCUSD",1722729013048,0.20682,60886.0,60885.0,0.000913]
["bitfinex","BTCUSD",1722729013051,0.37257089,60886.0,60885.0,0.008913]
["bitfinex","BTCUSD",1722729013291,0.54797089,60886.0,60885.0,0.000913]
["bitfinex","BTCUSD",1722729013533,0.54997089,60886.0,60885.0,0.000913]
["bitfinex","BTCUSD",1722729013781,0.55097089,60886.0,60885.0,0.000913]
["bitfinex","BTCUSD",1722729014000,0.55297089,60886.0,60885.0,0.000913]
["bitfinex","BTCUSD",1722729015243,0.55297089,60886.0,60885.0,0.010913]
["bitfinex","BTCUSD",1722729015707,0.55297089,60886.0,60885.0,0.000913]
["bitfinex","BTCUSD",1722729016974,0.90445289,60886.0,60885.0,0.000913]
["bitfinex","BTCUSD",1722729017149,1.00445289,60886.0,60885.0,0.000913]
["bitfinex","BTCUSD",1722729018156,0.84021189,60886.0,60885.0,0.000913]
["bitfinex","BTCUSD",1722729018547,1.00445289,60886.0,60885.0,0.000913]
["bitfinex","BTCUSD",1722729018745,1.00425521,60886.0,60885.0,0.000913]
["bitfinex","BTCUSD",1722729019059,0.84001421,60886.0,60885.0,0.000913]
["bitfinex","BTCUSD",1722729019265,1.17049621,60886.0,60885.0,0.000913]
["bitfinex","BTCUSD",1722729019481,1.17049621,60886.0,60884.0,0.000913]
["bitfinex","BTCUSD",1722729019482,0.248366,60885.0,60884.0,0.000913]
["bitfinex","BTCUSD",1722729019682,0.248366,60885.0,60882.0,0.000913]
["bitfinex","BTCUSD",1722729019683,0.755271,60883.0,60882.0,0.00013049]
["bitfinex","BTCUSD",1722729019877,1.22367183,60883.0,60882.0,0.00013049]
["bitfinex","BTCUSD",1722729020147,1.19794029,60883.0,60882.0,0.00013049]
["bitfinex","BTCUSD",1722729021161,1.21194029,60883.0,60882.0,0.00113049]
["bitfinex","BTCUSD",1722729021958,1.33364029,60883.0,60882.0,0.00113049]
["bitfinex","BTCUSD",1722729022825,1.33401635,60883.0,60882.0,0.00113049]
["bitfinex","BTCUSD",1722729023271,1.34801635,60883.0,60882.0,0.00113049]
["bitfinex","BTCUSD",1722729025903,1.34767333,60883.0,60882.0,0.00113049]
["bitfinex","BTCUSD",1722729029623,1.34789332,60883.0,60882.0,0.00113049]
["bitfinex","BTCUSD",1722729031761,1.35489463,60883.0,60882.0,0.00113049]
["bitfinex","BTCUSD",1722729032427,1.3806268,60883.0,60882.0,0.00113049]
["bitfinex","BTCUSD",1722729033595,1.38116082,60883.0,60882.0,0.00113049]
["bitfinex","BTCUSD",1722729037586,0.410677,60875.0,60874.0,0.08291805]
["bitfinex","BTCUSD",1722729037790,0.75413334,60875.0,60874.0,0.08291805]
["bitfinex","BTCUSD",1722729037988,0.86113773,60875.0,60874.0,0.08291805]
["bitfinex","BTCUSD",1722729038367,0.082142,60870.0,60869.0,0.1563]
["bitfinex","BTCUSD",1722729038578,0.7200049,60870.0,60869.0,0.1563]
["bitfinex","BTCUSD",1722729038782,0.72698004,60870.0,60869.0,0.1563]
["bitfinex","BTCUSD",1722729039763,0.72798004,60870.0,60869.0,0.1563]
["bitfinex","BTCUSD",1722729040388,0.43485404,60870.0,60869.0,0.1663]
["bitfinex","BTCUSD",1722729040544,0.19672603,60870.0,60869.0,0.1663]
["bitfinex","BTCUSD",1722729040747,0.19772603,60870.0,60869.0,0.1663]
["bitfinex","BTCUSD",1722729041160,0.27986803,60870.0,60869.0,0.1663]
["bitfinex","BTCUSD",1722729041360,0.19772603,60870.0,60869.0,0.1663]
["bitfinex","BTCUSD",1722729042234,0.19772603,60870.0,60869.0,0.167213]
["bitfinex","BTCUSD",1722729042850,0.00897514,60870.0,60869.0,0.315213]
["bitfinex","BTCUSD",1722729043669,0.01910741,60870.0,60869.0,0.157213]
["bitfinex","BTCUSD",1722729043871,0.69294701,60870.0,60869.0,0.000913]
["bitfinex","BTCUSD",1722729044079,0.69194701,60870.0,60869.0,0.000913]
["bitfinex","BTCUSD",1722729044285,0.98296538,60870.0,60869.0,0.000913]
["bitfinex","BTCUSD",1722729044492,0.98196538,60870.0,60869.0,0.000913]
["bitfinex","BTCUSD",1722729044704,0.98196979,60870.0,60869.0,0.000913]
["bitfinex","BTCUSD",1722729044915,0.98296979,60870.0,60869.0,0.000913]
["bitfinex","BTCUSD",1722729045120,0.98315223,60870.0,60869.0,0.000913]
["bitfinex","BTCUSD",1722729045254,0.81786823,60870.0,60869.0,0.000913]
["bitfinex","BTCUSD",1722729045672,1.18830853,60870.0,60869.0,0.000913]
["bitfinex","BTCUSD",1722729045903,0.410757,60863.0,60862.0,0.000913]
["bitfinex","BTCUSD",1722729046105,0.99709182,60863.0,60862.0,0.000913]
["bitfinex","BTCUSD",1722729046304,1.32385394,60863.0,60862.0,0.000913]
["bitfinex","BTCUSD",1722729047145,1.37305489,60863.0,60862.0,0.000913]
["bitfinex","BTCUSD",1722729047337,1.32385394,60863.0,60862.0,0.000913]
["bitfinex","BTCUSD",1722729047688,0.42969394,60863.0,60862.0,0.274413]
["bitfinex","BTCUSD",1722729047844,0.65070786,60863.0,60862.0,0.146613]
["bitfinex","BTCUSD",1722729048047,0.73170625,60863.0,60862.0,0.000913]
["bitfinex","BTCUSD",1722729048254,0.3070021,60863.0,60862.0,0.302413]
["bitfinex","BTCUSD",1722729048459,0.17221001,60863.0,60862.0,0.302413]
["bitfinex","BTCUSD",1722729048662,0.17221001,60863.0,60862.0,0.282413]
["bitfinex","BTCUSD",1722729048860,0.17221001,60863.0,60862.0,0.302413]
["bitfinex","BTCUSD",1722729049218,0.17221001,60863.0,60862.0,0.282413]
["bitfinex","BTCUSD",1722729049424,0.17221001,60863.0,60862.0,0.302413]
["bitfinex","BTCUSD",1722729049849,0.17221001,60863.0,60862.0,0.303413]
["bitfinex","BTCUSD",1722729049984,0.17221001,60863.0,60862.0,0.302413]
["bitfinex","BTCUSD",1722729050389,0.17221001,60863.0,60862.0,0.303413]
["bitfinex","BTCUSD",1722729050590,0.17221001,60863.0,60862.0,0.302413]
["bitfinex","BTCUSD",1722729051072,0.17221001,60863.0,60862.0,0.303413]
["bitfinex","BTCUSD",1722729051277,0.17221001,60863.0,60862.0,0.302413]
["bitfinex","BTCUSD",1722729051830,0.17221001,60863.0,60862.0,0.154613]
["bitfinex","BTCUSD",1722729052647,0.17221001,60863.0,60862.0,0.155613]
["bitfinex","BTCUSD",1722729053043,0.17221001,60863.0,60862.0,0.154613]
["bitfinex","BTCUSD",1722729053218,0.17221001,60863.0,60862.0,0.155613]
["bitfinex","BTCUSD",1722729053643,0.17221001,60863.0,60862.0,0.154613]
["bitfinex","BTCUSD",1722729053843,0.17221001,60863.0,60862.0,0.155613]
["bitfinex","BTCUSD",1722729054297,0.17221001,60863.0,60862.0,0.146613]
["bitfinex","BTCUSD",1722729054498,0.28049995,60863.0,60862.0,0.146613]
["bitfinex","BTCUSD",1722729054820,0.28049995,60863.0,60862.0,0.147613]
["bitfinex","BTCUSD",1722729055236,0.17221001,60863.0,60862.0,0.157613]
["bitfinex","BTCUSD",1722729055911,0.17221001,60863.0,60862.0,0.167613]
["bitfinex","BTCUSD",1722729056078,0.17221001,60863.0,60862.0,0.166613]
["bitfinex","BTCUSD",1722729056500,0.17221001,60863.0,60862.0,0.157613]
["bitfinex","BTCUSD",1722729056666,0.17221001,60863.0,60862.0,0.156613]
["bitfinex","BTCUSD",1722729056871,0.17221001,60863.0,60862.0,0.157613]
["bitfinex","BTCUSD",1722729057732,0.17221001,60863.0,60862.0,0.147613]
["bitfinex","BTCUSD",1722729057930,0.17221001,60863.0,60862.0,0.154613]
["bitfinex","BTCUSD",1722729058142,0.17221001,60863.0,60862.0,0.174613]
["bitfinex","BTCUSD",1722729058345,0.1822604,60863.0,60862.0,0.174613]
["bitfinex","BTCUSD",1722729059103,0.1822604,60863.0,60862.0,0.175613]
["bitfinex","BTCUSD",1722729059311,0.1822604,60863.0,60862.0,0.174613]
["bitfinex","BTCUSD",1722729059778,0.29056881,60863.0,60862.0,0.175613]
["bitfinex","BTCUSD",1722729059919,0.63495319,60863.0,60862.0,0.000913]
["bitfinex","BTCUSD",1722729060308,0.58576094,60863.0,60862.0,0.001913]
["bitfinex","BTCUSD",1722729060523,0.58576094,60863.0,60862.0,0.000913]
["bitfinex","BTCUSD",1722729060958,0.63500441,60863.0,60862.0,0.011913]
["bitfinex","BTCUSD",1722729061178,0.58600237,60863.0,60862.0,0.011913]
["bitfinex","BTCUSD",1722729061403,0.79955335,60863.0,60862.0,0.001913]
["bitfinex","BTCUSD",1722729061620,0.75285959,60863.0,60862.0,0.001913]
["bitfinex","BTCUSD",1722729062238,0.82674322,60863.0,60862.0,0.001913]
["bitfinex","BTCUSD",1722729062680,0.82674322,60863.0,60862.0,0.000913]
["bitfinex","BTCUSD",1722729062881,0.94814322,60863.0,60862.0,0.000913]
["bitfinex","BTCUSD",1722729063124,1.14056259,60863.0,60862.0,0.000913]
["bitfinex","BTCUSD",1722729063578,1.28421452,60863.0,60862.0,0.001913]
["bitfinex","BTCUSD",1722729063779,1.28421452,60863.0,60862.0,0.000913]
["bitfinex","BTCUSD",1722729063988,1.27416413,60863.0,60862.0,0.000913]
["bitfinex","BTCUSD",1722729064196,1.27416413,60863.0,60862.0,0.001913]
["bitfinex","BTCUSD",1722729064396,1.1445122,60863.0,60862.0,0.001913]
["bitfinex","BTCUSD",1722729064616,1.14498335,60863.0,60862.0,0.001913]
["bitfinex","BTCUSD",1722729064860,1.13098335,60863.0,60862.0,0.001913]
["bitfinex","BTCUSD",1722729065268,1.14498335,60863.0,60862.0,0.001913]
["bitfinex","BTCUSD",1722729065485,1.14263326,60863.0,60862.0,0.001913]
["bitfinex","BTCUSD",1722729065879,1.29035174,60863.0,60862.0,0.001913]
["bitfinex","BTCUSD",1722729066093,1.29035174,60863.0,60862.0,0.000913]
["bitfinex","BTCUSD",1722729066717,1.16733075,60863.0,60862.0,0.000913]
["bitfinex","BTCUSD",1722729066920,1.28980885,60863.0,60862.0,0.000913]
["bitfinex","BTCUSD",1722729067123,1.30380885,60863.0,60862.0,0.001913]
["bitfinex","BTCUSD",1722729067327,1.14209037,60863.0,60862.0,0.000913]
["bitfinex","BTCUSD",1722729067900,1.30380885,60863.0,60862.0,0.001913]
["bitfinex","BTCUSD",1722729068110,1.28980885,60863.0,60862.0,0.000913]
["bitfinex","BTCUSD",1722729068310,1.18133075,60863.0,60862.0,0.000913]
["bitfinex","BTCUSD",1722729068446,1.30391382,60863.0,60862.0,0.000913]
["bitfinex","BTCUSD",1722729069240,1.30391382,60863.0,60862.0,0.001913]
["bitfinex","BTCUSD",1722729069241,1.17019534,60863.0,60862.0,0.001913]
["bitfinex","BTCUSD",1722729069446,1.34339534,60863.0,60862.0,0.001913]
["bitfinex","BTCUSD",1722729069661,1.31539534,60863.0,60862.0,0.000913]
["bitfinex","BTCUSD",1722729069892,1.30139534,60863.0,60862.0,0.000913]
["bitfinex","BTCUSD",1722729070096,1.31539534,60863.0,60862.0,0.000913]
["bitfinex","BTCUSD",1722729070501,1.32939534,60863.0,60862.0,0.001913]
["bitfinex","BTCUSD",1722729070701,1.32939534,60863.0,60862.0,0.000913]
["bitfinex","BTCUSD",1722729071263,1.34339534,60863.0,60862.0,0.001913]
["bitfinex","BTCUSD",1722729071900,1.23481227,60863.0,60862.0,0.001913]
["bitfinex","BTCUSD",1722729072103,1.34335741,60863.0,60862.0,0.001913]
["bitfinex","BTCUSD",1722729072232,1.16815741,60863.0,60862.0,0.001913]
["bitfinex","BTCUSD",1722729072435,1.29314569,60863.0,60862.0,0.001913]
["bitfinex","BTCUSD",1722729073073,1.17015741,60863.0,60862.0,0.001913]
["bitfinex","BTCUSD",1722729074542,1.12884185,60863.0,60862.0,0.001913]
["bitfinex","BTCUSD",1722729075011,1.00585441,60863.0,60862.0,0.001913]
["bitfinex","BTCUSD",1722729075981,1.00608827,60863.0,60862.0,0.001913]
["bitfinex","BTCUSD",1722729077056,1.12907612,60863.0,60862.0,0.001913]
["bitfinex","BTCUSD",1722729078944,1.12897654,60863.0,60862.0,0.001913]
["bitfinex","BTCUSD",1722729079304,1.00598869,60863.0,60862.0,0.001913]
["bitfinex","BTCUSD",1722729080793,1.01598674,60863.0,60862.0,0.001913]
["bitfinex","BTCUSD",1722729082694,1.01598674,60863.0,60862.0,0.011913]
["bitfinex","BTCUSD",1722729083058,1.01598674,60863.0,60862.0,0.001913]
["bitfinex","BTCUSD",1722729085941,0.90730732,60863.0,60862.0,0.001913]
["bitfinex","BTCUSD",1722729086142,1.0154366,60863.0,60862.0,0.001913]
["bitfinex","BTCUSD",1722729086367,0.90730732,60863.0,60862.0,0.001913]
["bitfinex","BTCUSD",1722729086687,1.015437,60863.0,60862.0,0.001913]
["bitfinex","BTCUSD",1722729086899,0.531785,60859.0,60858.0,0.000913]
["bitfinex","BTCUSD",1722729087108,1.64182134,60859.0,60858.0,0.000913]
["bitfinex","BTCUSD",1722729087311,1.74182134,60859.0,60858.0,0.000913]
["bitfinex","BTCUSD",1722729087721,1.74833151,60859.0,60858.0,0.000913]
["bitfinex","BTCUSD",1722729088351,1.76033151,60859.0,60858.0,0.001913]
["bitfinex","BTCUSD",1722729089187,1.65443151,60859.0,60858.0,0.001913]
["bitfinex","BTCUSD",1722729089398,1.70123151,60859.0,60858.0,0.001913]
["bitfinex","BTCUSD",1722729089598,1.70088898,60859.0,60858.0,0.001913]
["bitfinex","BTCUSD",1722729091021,1.86520298,60859.0,60858.0,0.001913]
["bitfinex","BTCUSD",1722729091629,2.01297397,60859.0,60858.0,0.001913]
["bitfinex","BTCUSD",1722729092192,1.86520298,60859.0,60858.0,0.001913]
["bitfinex","BTCUSD",1722729093297,1.69888898,60859.0,60858.0,0.011913]
["bitfinex","BTCUSD",1722729093442,1.70088898,60859.0,60858.0,0.001913]
["bitfinex","BTCUSD",1722729093643,1.69888898,60859.0,60858.0,0.001913]
["bitfinex","BTCUSD",1722729093959,1.70088898,60859.0,60858.0,0.001913]
["bitfinex","BTCUSD",1722729096026,1.86520298,60859.0,60858.0,0.001913]
["bitfinex","BTCUSD",1722729096242,2.01297397,60859.0,60858.0,0.001913]
["bitfinex","BTCUSD",1722729096894,1.90518682,60859.0,60858.0,0.001913]
["bitfinex","BTCUSD",1722729097110,2.15441195,60859.0,60858.0,0.001913]
["bitfinex","BTCUSD",1722729097931,2.00664096,60859.0,60858.0,0.001913]
["bitfinex","BTCUSD",1722729098067,2.15453766,60859.0,60858.0,0.001913]
["bitfinex","BTCUSD",1722729098300,2.15445755,60859.0,60858.0,0.001913]
["bitfinex","BTCUSD",1722729098500,2.00656085,60859.0,60858.0,0.001913]
["bitfinex","BTCUSD",1722729099920,1.89956081,60859.0,60858.0,0.001913]
["bitfinex","BTCUSD",1722729100134,2.00654757,60859.0,60858.0,0.001913]
["bitfinex","BTCUSD",1722729101677,1.86440259,60859.0,60858.0,0.001913]
["bitfinex","BTCUSD",1722729101892,2.0064929,60859.0,60858.0,0.001913]
["bitfinex","BTCUSD",1722729102948,1.86440259,60859.0,60858.0,0.001913]
["bitfinex","BTCUSD",1722729103154,1.58108859,60859.0,60858.0,0.156513]
["bitfinex","BTCUSD",1722729103553,1.47410183,60859.0,60858.0,0.166513]
["bitfinex","BTCUSD",1722729103756,1.72939372,60859.0,60858.0,0.156513]
["bitfinex","BTCUSD",1722729103948,1.58137474,60859.0,60858.0,0.156513]
["bitfinex","BTCUSD",1722729105509,1.58137474,60859.0,60858.0,0.166513]
["bitfinex","BTCUSD",1722729105687,1.57937474,60859.0,60858.0,0.166513]
["bitfinex","BTCUSD",1722729106385,1.58137474,60859.0,60858.0,0.156513]
["bitfinex","BTCUSD",1722729106893,1.36826074,60859.0,60858.0,0.166513]
["bitfinex","BTCUSD",1722729107127,1.45587949,60859.0,60858.0,0.166513]
["bitfinex","BTCUSD",1722729107394,1.56323377,60859.0,60858.0,0.166513]
["bitfinex","BTCUSD",1722729107648,1.56323392,60859.0,60858.0,0.166513]
["bitfinex","BTCUSD",1722729107955,1.41514226,60859.0,60858.0,0.166513]
["bitfinex","BTCUSD",1722729108164,1.56325987,60859.0,60858.0,0.166513]
["bitfinex","BTCUSD",1722729108398,1.41514226,60859.0,60858.0,0.166513]
["bitfinex","BTCUSD",1722729109373,1.56328902,60859.0,60858.0,0.166513]
["bitfinex","BTCUSD",1722729109605,1.41514226,60859.0,60858.0,0.166513]
["bitfinex","BTCUSD",1722729110805,1.41499577,60859.0,60858.0,0.166513]
["bitfinex","BTCUSD",1722729112184,1.41499577,60859.0,60858.0,0.156513]
["bitfinex","BTCUSD",1722729112897,1.41499577,60859.0,60858.0,0.166513]
["bitfinex","BTCUSD",1722729113171,1.41499577,60859.0,60858.0,0.156513]
["bitfinex","BTCUSD",1722729114503,1.41506133,60859.0,60858.0,0.156513]
["bitfinex","BTCUSD",1722729116214,1.56320485,60859.0,60858.0,0.166513]
["bitfinex","BTCUSD",1722729116419,1.41506133,60859.0,60858.0,0.166513]
["bitfinex","BTCUSD",1722729116840,1.57937533,60859.0,60858.0,0.156513]
["bitfinex","BTCUSD",1722729117267,1.68677533,60859.0,60858.0,0.156513]
["bitfinex","BTCUSD",1722729117882,1.68726204,60859.0,60858.0,0.156513]
["bitfinex","BTCUSD",1722729119352,1.68926204,60859.0,60858.0,0.001913]
["bitfinex","BTCUSD",1722729119564,1.58010143,60859.0,60858.0,0.144613]
["bitfinex","BTCUSD",1722729119854,1.41578743,60859.0,60858.0,0.154613]
["bitfinex","BTCUSD",1722729120081,1.16931643,60859.0,60858.0,0.154613]
["bitfinex","BTCUSD",1722729120288,1.31745996,60859.0,60858.0,0.154613]
["bitfinex","BTCUSD",1722729120515,1.39961696,60859.0,60858.0,0.154613]
["bitfinex","BTCUSD",1722729120743,1.31745996,60859.0,60858.0,0.154613]
["bitfinex","BTCUSD",1722729121890,1.39961696,60859.0,60858.0,0.154613]
["bitfinex","BTCUSD",1722729122133,1.49826129,60859.0,60858.0,0.154613]
["bitfinex","BTCUSD",1722729122345,1.35011776,60859.0,60858.0,0.154613]
["bitfinex","BTCUSD",1722729123388,1.35011776,60859.0,60858.0,0.144613]
["bitfinex","BTCUSD",1722729123603,1.24211816,60859.0,60858.0,0.144613]
["bitfinex","BTCUSD",1722729123813,1.35073055,60859.0,60858.0,0.144613]
["bitfinex","BTCUSD",1722729127074,1.24211816,60859.0,60858.0,0.144613]
["bitfinex","BTCUSD",1722729127375,1.24211816,60859.0,60858.0,0.154613]
["bitfinex","BTCUSD",1722729127580,1.24211816,60859.0,60858.0,0.144613]
["bitfinex","BTCUSD",1722729128130,1.24211816,60859.0,60858.0,0.154613]
["bitfinex","BTCUSD",1722729132954,1.07780416,60859.0,60858.0,0.154613]
["bitfinex","BTCUSD",1722729133559,1.1867536,60859.0,60858.0,0.154613]
["bitfinex","BTCUSD",1722729135136,1.3510676,60859.0,60858.0,0.154613]
["bitfinex","BTCUSD",1722729135343,1.4991764,60859.0,60858.0,0.144613]
["bitfinex","BTCUSD",1722729135779,1.4991764,60859.0,60858.0,0.154613]
["bitfinex","BTCUSD",1722729135975,1.24211816,60859.0,60858.0,0.154613]
["bitfinex","BTCUSD",1722729136385,1.39022256,60859.0,60858.0,0.154613]
["bitfinex","BTCUSD",1722729137012,1.07780416,60859.0,60858.0,0.154613]
["bitfinex","BTCUSD",1722729143263,1.03100416,60859.0,60858.0,0.154613]
["bitfinex","BTCUSD",1722729143475,1.03100416,60859.0,60858.0,0.352871]
["bitfinex","BTCUSD",1722729143476,0.72576594,60859.0,60858.0,0.352871]
["bitfinex","BTCUSD",1722729143675,0.72576594,60859.0,60858.0,0.270713]
["bitfinex","BTCUSD",1722729143676,0.80264566,60859.0,60858.0,0.270713]
["bitfinex","BTCUSD",1722729143878,0.70286047,60859.0,60858.0,0.270713]
["bitfinex","BTCUSD",1722729144640,0.72586047,60859.0,60858.0,0.270713]
["bitfinex","BTCUSD",1722729144870,0.71386047,60859.0,60858.0,0.269713]
["bitfinex","BTCUSD",1722729145079,0.70286047,60859.0,60858.0,0.269713]
["bitfinex","BTCUSD",1722729145389,0.71586047,60859.0,60858.0,0.269713]
["bitfinex","BTCUSD",1722729146000,0.70586047,60859.0,60858.0,0.269713]
["bitfinex","BTCUSD",1722729146776,0.70586047,60859.0,60858.0,0.351871]
["bitfinex","BTCUSD",1722729146984,0.70886047,60859.0,60858.0,0.351871]
["bitfinex","BTCUSD",1722729147769,0.70886047,60859.0,60858.0,0.269713]
["bitfinex","BTCUSD",1722729147964,0.81767756,60859.0,60858.0,0.269713]
["bitfinex","BTCUSD",1722729148469,0.81767842,60859.0,60858.0,0.269713]
["bitfinex","BTCUSD",1722729148683,0.70886047,60859.0,60858.0,0.269713]
["bitfinex","BTCUSD",1722729151355,0.81767515,60859.0,60858.0,0.269713]
["bitfinex","BTCUSD",1722729152532,0.70886047,60859.0,60858.0,0.269713]
["bitfinex","BTCUSD",1722729152764,0.70886047,60859.0,60858.0,0.351871]
["bitfinex","BTCUSD",1722729155471,0.70866272,60859.0,60858.0,0.351871]
["bitfinex","BTCUSD",1722729155866,0.68566272,60859.0,60858.0,0.351871]
["bitfinex","BTCUSD",1722729156894,0.01534283,60859.0,60858.0,0.891619]
["bitfinex","BTCUSD",1722729157092,0.006,60859.0,60858.0,0.98763366]
["bitfinex","BTCUSD",1722729157297,0.006,60859.0,60858.0,0.891619]
["bitfinex","BTCUSD",1722729157505,0.006,60859.0,60858.0,0.727303]
["bitfinex","BTCUSD",1722729157703,0.006,60859.0,60858.0,0.680503]
["bitfinex","BTCUSD",1722729157881,0.003,60859.0,60858.0,0.680503]
["bitfinex","BTCUSD",1722729158348,0.004,60859.0,60858.0,0.520187]
["bitfinex","BTCUSD",1722729158663,0.00083,60862.0,60861.0,0.110154]
["bitfinex","BTCUSD",1722729158867,0.00083,60862.0,60861.0,0.33087205]
["bitfinex","BTCUSD",1722729159876,0.00083,60862.0,60861.0,0.33387205]
["bitfinex","BTCUSD",1722729160294,0.00083,60862.0,60861.0,0.49818005]
["bitfinex","BTCUSD",1722729161180,0.00083,60862.0,60861.0,0.50118005]
["bitfinex","BTCUSD",1722729163185,0.00083,60862.0,60861.0,0.33687205]
["bitfinex","BTCUSD",1722729166081,0.00083,60862.0,60861.0,0.25471805]
["bitfinex","BTCUSD",1722729166280,0.00083,60862.0,60861.0,0.33687205]
["bitfinex","BTCUSD",1722729170110,0.00083,60862.0,60861.0,0.50118005]
["bitfinex","BTCUSD",1722729173820,0.00083,60862.0,60861.0,0.66548805]
["bitfinex","BTCUSD",1722729175095,0.00083,60862.0,60861.0,0.72598805]
["bitfinex","BTCUSD",1722729176554,0.00083,60862.0,60861.0,0.56168005]
["bitfinex","BTCUSD",1722729176753,0.00083,60862.0,60861.0,0.50118005]
["bitfinex","BTCUSD",1722729177157,0.00083,60862.0,60861.0,0.66548805]
["bitfinex","BTCUSD",1722729178156,0.00083,60862.0,60861.0,0.50118005]
["bitfinex","BTCUSD",1722729178777,0.10033,60862.0,60861.0,0.50118005]
["bitfinex","BTCUSD",1722729178944,0.10858442,60862.0,60861.0,0.50118005]
["bitfinex","BTCUSD",1722729181612,0.10858442,60862.0,60861.0,0.33687205]
["bitfinex","BTCUSD",1722729183948,0.35648831,60862.0,60861.0,0.006]
["bitfinex","BTCUSD",1722729184110,0.9754142,60862.0,60861.0,0.006]
["bitfinex","BTCUSD",1722729184359,0.72788391,60862.0,60861.0,0.016]
["bitfinex","BTCUSD",1722729184513,0.73747645,60862.0,60861.0,0.116]
["bitfinex","BTCUSD",1722729184689,0.90178245,60862.0,60861.0,0.116]
["bitfinex","BTCUSD",1722729184894,0.90178245,60862.0,60861.0,0.113]
["bitfinex","BTCUSD",1722729185098,0.83606033,60862.0,60861.0,0.11]
["bitfinex","BTCUSD",1722729185337,1.00436633,60862.0,60861.0,0.11]
["bitfinex","BTCUSD",1722729185718,1.00236633,60862.0,60861.0,0.11]
["bitfinex","BTCUSD",1722729185918,1.00936633,60862.0,60861.0,0.111]
["bitfinex","BTCUSD",1722729186330,0.91078245,60862.0,60861.0,0.111]
["bitfinex","BTCUSD",1722729186702,1.00938174,60862.0,60861.0,0.111]
["bitfinex","BTCUSD",1722729186904,1.00738174,60862.0,60861.0,0.111]
["bitfinex","BTCUSD",1722729187176,1.01538174,60862.0,60861.0,0.111]
["bitfinex","BTCUSD",1722729187374,0.91678245,60862.0,60861.0,0.111]
["bitfinex","BTCUSD",1722729187768,0.79363206,60862.0,60861.0,0.11]
["bitfinex","BTCUSD",1722729187931,0.90186697,60862.0,60861.0,0.11]
["bitfinex","BTCUSD",1722729188292,0.92086697,60862.0,60861.0,0.111]
["bitfinex","BTCUSD",1722729188512,0.91186697,60862.0,60861.0,0.11]
["bitfinex","BTCUSD",1722729188712,0.91986697,60862.0,60861.0,0.111]
["bitfinex","BTCUSD",1722729189073,0.90986697,60862.0,60861.0,0.11]
["bitfinex","BTCUSD",1722729189275,0.91986697,60862.0,60861.0,0.111]
["bitfinex","BTCUSD",1722729189618,1.04306428,60862.0,60861.0,0.111]
["bitfinex","BTCUSD",1722729189752,1.05106428,60862.0,60861.0,0.111]
["bitfinex","BTCUSD",1722729190180,1.06110918,60862.0,60861.0,0.111]
["bitfinex","BTCUSD",1722729190846,0.69055018,60862.0,60861.0,0.111]
["bitfinex","BTCUSD",1722729191192,0.54935287,60862.0,60861.0,0.11]
["bitfinex","BTCUSD",1722729191399,0.44111796,60862.0,60861.0,0.11]
["bitfinex","BTCUSD",1722729191579,0.64802632,60862.0,60861.0,0.11]
["bitfinex","BTCUSD",1722729191814,0.65602632,60862.0,60861.0,0.111]
["bitfinex","BTCUSD",1722729192489,0.73817932,60862.0,60861.0,0.111]
["bitfinex","BTCUSD",1722729193233,0.65602632,60862.0,60861.0,0.111]
["bitfinex","BTCUSD",1722729193434,0.39033531,60862.0,60861.0,0.2524]
["bitfinex","BTCUSD",1722729193712,0.43963589,60862.0,60861.0,0.2524]
["bitfinex","BTCUSD",1722729193915,0.39033531,60862.0,60861.0,0.2524]
["bitfinex","BTCUSD",1722729194699,0.41333531,60862.0,60861.0,0.2524]
["bitfinex","BTCUSD",1722729195127,0.31333531,60862.0,60861.0,0.2524]
["bitfinex","BTCUSD",1722729195524,0.21383531,60862.0,60861.0,0.2524]
["bitfinex","BTCUSD",1722729195762,0.21717953,60862.0,60861.0,0.2524]
["bitfinex","BTCUSD",1722729196604,0.02842864,60862.0,60861.0,0.334554]
["bitfinex","BTCUSD",1722729196932,0.01683,60862.0,60861.0,0.334554]
["bitfinex","BTCUSD",1722729197360,0.00883,60862.0,60861.0,0.334554]
["bitfinex","BTCUSD",1722729197557,0.00083,60862.0,60861.0,0.333554]
["bitfinex","BTCUSD",1722729197829,0.00483,60862.0,60861.0,0.333554]
["bitfinex","BTCUSD",1722729198187,0.00483,60862.0,60861.0,0.2334]
["bitfinex","BTCUSD",1722729198399,0.01642864,60862.0,60861.0,0.2514]
["bitfinex","BTCUSD",1722729198753,0.01642864,60862.0,60861.0,0.333554]
["bitfinex","BTCUSD",1722729198957,0.01642864,60862.0,60861.0,0.394054]
["bitfinex","BTCUSD",1722729199087,0.01642864,60862.0,60861.0,0.558362]
["bitfinex","BTCUSD",1722729199292,0.01642864,60862.0,60861.0,0.394054]
["bitfinex","BTCUSD",1722729199536,0.00483,60862.0,60861.0,0.558362]
["bitfinex","BTCUSD",1722729203116,0.00483,60862.0,60861.0,0.394054]
["bitfinex","BTCUSD",1722729203319,0.00483,60862.0,60861.0,0.333554]
["bitfinex","BTCUSD",1722729203681,0.00483,60862.0,60861.0,0.497862]
["bitfinex","BTCUSD",1722729206922,0.00483,60862.0,60861.0,0.66217]
["bitfinex","BTCUSD",1722729209036,0.00483,60862.0,60861.0,0.497862]
["bitfinex","BTCUSD",1722729209599,0.00483,60862.0,60861.0,0.66217]
["bitfinex","BTCUSD",1722729210007,0.00483,60862.0,60861.0,0.497862]
["bitfinex","BTCUSD",1722729211794,0.00483,60862.0,60861.0,0.66217]
["bitfinex","BTCUSD",1722729212001,0.00483,60862.0,60861.0,0.497862]
["bitfinex","BTCUSD",1722729212220,0.00483,60862.0,60861.0,0.66217]
["bitfinex","BTCUSD",1722729212808,0.00483,60862.0,60861.0,0.497862]
["bitfinex","BTCUSD",1722729213042,0.00483,60862.0,60861.0,0.66217]
["bitfinex","BTCUSD",1722729213420,0.00483,60862.0,60861.0,0.497862]
["bitfinex","BTCUSD",1722729214742,0.00483,60862.0,60861.0,0.66217]
["bitfinex","BTCUSD",1722729215651,0.00483,60862.0,60861.0,0.497862]
["bitfinex","BTCUSD",1722729216894,0.00483,60862.0,60861.0,0.66217]
["bitfinex","BTCUSD",1722729222446,0.00283,60862.0,60861.0,0.66217]
["bitfinex","BTCUSD",1722729223284,0.00083,60862.0,60861.0,0.66217]
["bitfinex","BTCUSD",1722729223847,0.00083,60862.0,60861.0,0.66917]
["bitfinex","BTCUSD",1722729223848,0.00183,60862.0,60861.0,0.66917]
["bitfinex","BTCUSD",1722729224772,0.00283,60862.0,60861.0,0.67417]
["bitfinex","BTCUSD",1722729232323,0.00283,60862.0,60861.0,0.9445659]
["bitfinex","BTCUSD",1722729232513,0.00283,60862.0,60861.0,0.9953659]
["bitfinex","BTCUSD",1722729234228,0.00283,60862.0,60861.0,0.9853659]
["bitfinex","BTCUSD",1722729234442,0.00283,60862.0,60861.0,0.93461242]
["bitfinex","BTCUSD",1722729234830,0.00283,60862.0,60861.0,0.77030442]
["bitfinex","BTCUSD",1722729235037,0.00283,60862.0,60861.0,0.75030442]
["bitfinex","BTCUSD",1722729235239,0.00283,60862.0,60861.0,0.93461242]
["bitfinex","BTCUSD",1722729235583,0.00283,60862.0,60861.0,0.77030442]
["bitfinex","BTCUSD",1722729237793,0.00283,60862.0,60861.0,0.67417]
["bitfinex","BTCUSD",1722729238619,0.00283,60862.0,60861.0,0.68417]
["bitfinex","BTCUSD",1722729239855,0.00283,60862.0,60861.0,0.848478]
["bitfinex","BTCUSD",1722729240027,0.00283,60862.0,60861.0,0.68417]
["bitfinex","BTCUSD",1722729240415,0.00283,60862.0,60861.0,0.67417]
["bitfinex","BTCUSD",1722729240613,0.09763,60862.0,60861.0,0.67417]
["bitfinex","BTCUSD",1722729241245,0.00283,60862.0,60861.0,0.68417]
["bitfinex","BTCUSD",1722729241431,0.00283,60862.0,60861.0,0.67417]
["bitfinex","BTCUSD",1722729249063,0.09123,60862.0,60861.0,0.67417]
["bitfinex","BTCUSD",1722729249252,0.10367187,60862.0,60861.0,0.67417]
["bitfinex","BTCUSD",1722729250216,0.09123,60862.0,60861.0,0.67417]
["bitfinex","BTCUSD",1722729251803,0.09123,60862.0,60861.0,0.509862]
["bitfinex","BTCUSD",1722729253187,0.09123,60862.0,60861.0,0.14]
["bitfinex","BTCUSD",1722729253537,0.10369278,60862.0,60861.0,0.14]
["bitfinex","BTCUSD",1722729254143,0.10369278,60862.0,60861.0,0.222154]
["bitfinex","BTCUSD",1722729256020,0.10369278,60862.0,60861.0,0.366462]
["bitfinex","BTCUSD",1722729256171,0.10369278,60862.0,60861.0,0.549962]
["bitfinex","BTCUSD",1722729256371,0.09123,60862.0,60861.0,0.549962]
["bitfinex","BTCUSD",1722729257491,0.00283,60862.0,60861.0,0.549962]
["bitfinex","BTCUSD",1722729258538,0.00283,60862.0,60861.0,0.71427]
["bitfinex","BTCUSD",1722729263159,0.00283,60862.0,60861.0,0.72427]
["bitfinex","BTCUSD",1722729263337,0.00283,60862.0,60861.0,1.17783537]
["bitfinex","BTCUSD",1722729264277,0.00283,60862.0,60861.0,1.18783537]
["bitfinex","BTCUSD",1722729264699,0.00283,60862.0,60861.0,1.18983537]
["bitfinex","BTCUSD",1722729266085,0.00083,60862.0,60861.0,1.17783537]
["bitfinex","BTCUSD",1722729266307,0.00183,60862.0,60861.0,1.18283537]
["bitfinex","BTCUSD",1722729266514,0.00283,60862.0,60861.0,1.35414337]
["bitfinex","BTCUSD",1722729266716,0.00183,60862.0,60861.0,1.66306146]
["bitfinex","BTCUSD",1722729266925,0.00083,60862.0,60861.0,1.63544337]
["bitfinex","BTCUSD",1722729267138,0.00183,60862.0,60861.0,1.64044337]
["bitfinex","BTCUSD",1722729267339,0.00183,60862.0,60861.0,1.65053745]
["bitfinex","BTCUSD",1722729268495,0.00183,60862.0,60861.0,1.56473097]
["bitfinex","BTCUSD",1722729268829,0.00183,60862.0,60861.0,1.57773097]
["bitfinex","BTCUSD",1722729269032,0.00183,60862.0,60861.0,1.63300935]
["bitfinex","BTCUSD",1722729269235,0.00083,60862.0,60861.0,1.81722026]
["bitfinex","BTCUSD",1722729269558,0.00083,60862.0,60861.0,1.65600935]
["bitfinex","BTCUSD",1722729269886,0.00083,60862.0,60861.0,1.94315131]
["bitfinex","BTCUSD",1722729270097,0.00083,60862.0,60861.0,1.66052943]
["bitfinex","BTCUSD",1722729270329,0.00083,60862.0,60861.0,1.74797579]
["bitfinex","BTCUSD",1722729270532,0.00083,60862.0,60861.0,1.72349054]
["bitfinex","BTCUSD",1722729270705,0.00083,60862.0,60861.0,1.67452943]
["bitfinex","BTCUSD",1722729271103,0.00083,60862.0,60861.0,1.74797579]
["bitfinex","BTCUSD",1722729271536,0.00083,60862.0,60861.0,1.67452943]
["bitfinex","BTCUSD",1722729271886,0.00083,60862.0,60861.0,1.72348322]
["bitfinex","BTCUSD",1722729273709,0.00083,60862.0,60861.0,1.67452943]
["bitfinex","BTCUSD",1722729274110,0.00083,60862.0,60861.0,1.58773097]
["bitfinex","BTCUSD",1722729274285,0.00083,60862.0,60861.0,1.63667288]
["bitfinex","BTCUSD",1722729274857,0.00083,60862.0,60861.0,1.58773097]
["bitfinex","BTCUSD",1722729275212,0.00083,60862.0,60861.0,1.63666774]
["bitfinex","BTCUSD",1722729276815,0.00083,60862.0,60861.0,1.58773097]
["bitfinex","BTCUSD",1722729277192,0.00083,60862.0,60861.0,1.13362297]
["bitfinex","BTCUSD",1722729277396,0.00083,60862.0,60861.0,1.18242297]
["bitfinex","BTCUSD",1722729280853,0.00083,60862.0,60861.0,1.24824997]
["bitfinex","BTCUSD",1722729283911,0.00083,60862.0,60861.0,1.33440137]
["bitfinex","BTCUSD",1722729286235,0.00083,60862.0,60861.0,1.49870937]
["bitfinex","BTCUSD",1722729287589,0.00083,60862.0,60861.0,1.49847641]
["bitfinex","BTCUSD",1722729289118,0.00083,60862.0,60861.0,1.78841318]
["bitfinex","BTCUSD",1722729289267,0.00083,60862.0,60861.0,1.73947641]
["bitfinex","BTCUSD",1722729289475,0.00083,60862.0,60861.0,1.81288051]
["bitfinex","BTCUSD",1722729290109,0.00083,60862.0,60861.0,1.78836971]
["bitfinex","BTCUSD",1722729290712,0.00083,60862.0,60861.0,1.73947641]
["bitfinex","BTCUSD",1722729291638,0.00083,60862.0,60861.0,1.78836804]
["bitfinex","BTCUSD",1722729292038,0.00083,60862.0,60861.0,1.73947641]
["bitfinex","BTCUSD",1722729292242,0.00083,60862.0,60861.0,1.73943466]
["bitfinex","BTCUSD",1722729292458,0.00083,60862.0,60861.0,1.73860705]
["bitfinex","BTCUSD",1722729292459,0.00063224,60862.0,60861.0,1.73860705]
["bitfinex","BTCUSD",1722729292661,0.00063224,60862.0,60861.0,1.32129905]
["bitfinex","BTCUSD",1722729293691,0.00063224,60862.0,60861.0,1.27428373]
["bitfinex","BTCUSD",1722729293993,0.09433224,60862.0,60861.0,0.94007573]
["bitfinex","BTCUSD",1722729294428,0.09433224,60862.0,60861.0,1.10438373]
["bitfinex","BTCUSD",1722729294627,0.09433224,60862.0,60861.0,1.03855673]
["bitfinex","BTCUSD",1722729295214,0.00063224,60862.0,60861.0,1.16005673]
["bitfinex","BTCUSD",1722729295386,0.00063224,60862.0,60861.0,1.17005673]
["bitfinex","BTCUSD",1722729295995,0.00063224,60862.0,60861.0,1.16970035]
["bitfinex","BTCUSD",1722729296352,0.02640612,60862.0,60861.0,1.17170035]
["bitfinex","BTCUSD",1722729299718,0.02640612,60862.0,60861.0,1.16970035]
["bitfinex","BTCUSD",1722729299963,0.00063224,60862.0,60861.0,1.16970035]
["bitfinex","BTCUSD",1722729301557,0.00063224,60862.0,60861.0,1.15970035]
["bitfinex","BTCUSD",1722729301833,0.00063224,60862.0,60861.0,1.16970035]
["bitfinex","BTCUSD",1722729303162,0.00063224,60862.0,60861.0,1.16962849]
["bitfinex","BTCUSD",1722729303581,0.00063224,60862.0,60861.0,1.15962849]
["bitfinex","BTCUSD",1722729303763,0.09433224,60862.0,60861.0,1.15962849]
["bitfinex","BTCUSD",1722729305317,0.20753224,60862.0,60861.0,0.48686752]
["bitfinex","BTCUSD",1722729305565,0.20753224,60862.0,60861.0,0.23811225]
["bitfinex","BTCUSD",1722729305763,0.20753224,60862.0,60861.0,0.15595825]
["bitfinex","BTCUSD",1722729305964,0.21770431,60862.0,60861.0,0.15595825]
["bitfinex","BTCUSD",1722729306223,0.10450431,60862.0,60861.0,0.56672825]
["bitfinex","BTCUSD",1722729306460,0.10450431,60862.0,60861.0,0.67032825]
["bitfinex","BTCUSD",1722729306660,0.09433224,60862.0,60861.0,0.67032825]
["bitfinex","BTCUSD",1722729306991,0.09533224,60862.0,60861.0,0.68432825]
["bitfinex","BTCUSD",1722729307681,0.12110731,60862.0,60861.0,0.67032825]
["bitfinex","BTCUSD",1722729308159,0.12110731,60862.0,60861.0,0.68432825]
["bitfinex","BTCUSD",1722729308160,0.09633224,60862.0,60861.0,0.68432825]
["bitfinex","BTCUSD",1722729308357,0.09533224,60862.0,60861.0,0.67032825]
["bitfinex","BTCUSD",1722729308559,0.09633224,60862.0,60861.0,0.68432825]
["bitfinex","BTCUSD",1722729308718,0.09633224,60862.0,60861.0,0.56672825]
["bitfinex","BTCUSD",1722729308919,0.09533224,60862.0,60861.0,0.55272825]
["bitfinex","BTCUSD",1722729309347,0.09633224,60862.0,60861.0,0.56672825]
["bitfinex","BTCUSD",1722729309544,0.09533224,60862.0,60861.0,0.55272825]
["bitfinex","BTCUSD",1722729310088,0.09533224,60862.0,60861.0,0.53872825]
["bitfinex","BTCUSD",1722729310089,0.09433224,60862.0,60861.0,0.53872825]
["bitfinex","BTCUSD",1722729310512,0.09533224,60862.0,60861.0,0.55272825]
["bitfinex","BTCUSD",1722729311415,0.09633224,60862.0,60861.0,0.56672825]
["bitfinex","BTCUSD",1722729311568,0.12210548,60862.0,60861.0,0.56672825]
["bitfinex","BTCUSD",1722729313407,0.12210548,60862.0,60861.0,0.73103625]
["bitfinex","BTCUSD",1722729317433,0.12210548,60862.0,60861.0,0.77783625]
["bitfinex","BTCUSD",1722729321898,0.12210548,60862.0,60861.0,0.89543625]
["bitfinex","BTCUSD",1722729323314,0.02840548,60862.0,60861.0,1.07118714]
["bitfinex","BTCUSD",1722729323677,0.02840548,60862.0,60861.0,1.15730272]
["bitfinex","BTCUSD",1722729323900,0.00263224,60862.0,60861.0,1.15730272]
["bitfinex","BTCUSD",1722729324032,0.00263224,60862.0,60861.0,1.15530272]
["bitfinex","BTCUSD",1722729324404,0.00263224,60862.0,60861.0,1.14543006]
["bitfinex","BTCUSD",1722729324539,0.00263224,60862.0,60861.0,1.12543006]
["bitfinex","BTCUSD",1722729324747,0.00263224,60862.0,60861.0,1.0510503]
["bitfinex","BTCUSD",1722729324947,0.00263224,60862.0,60861.0,1.13529848]
["bitfinex","BTCUSD",1722729325150,0.09443224,60862.0,60861.0,1.15529848]
["bitfinex","BTCUSD",1722729325473,0.09443224,60862.0,60861.0,1.13529848]
["bitfinex","BTCUSD",1722729326040,0.09443224,60862.0,60861.0,1.15529848]
["bitfinex","BTCUSD",1722729327251,0.12020652,60862.0,60861.0,1.15529848]
["bitfinex","BTCUSD",1722729327918,0.12020652,60862.0,60861.0,1.15532006]
["bitfinex","BTCUSD",1722729329307,0.12020652,60862.0,60861.0,1.15630549]
["bitfinex","BTCUSD",1722729331450,0.12020652,60862.0,60861.0,1.15623473]
["bitfinex","BTCUSD",1722729332010,0.12020652,60862.0,60861.0,1.13623473]
["bitfinex","BTCUSD",1722729332214,0.12020652,60862.0,60861.0,1.15623473]
["bitfinex","BTCUSD",1722729334027,0.12020652,60862.0,60861.0,1.13623473]
["bitfinex","BTCUSD",1722729334445,0.12020652,60862.0,60861.0,1.15623473]
["bitfinex","BTCUSD",1722729334644,0.12020652,60862.0,60861.0,1.0719633]
["bitfinex","BTCUSD",1722729335662,0.12020652,60862.0,60861.0,0.9343633]
["bitfinex","BTCUSD",1722729335875,0.12020652,60862.0,60861.0,0.9543633]
["bitfinex","BTCUSD",1722729337987,0.12020652,60862.0,60861.0,1.03895443]
["bitfinex","BTCUSD",1722729338328,0.12020652,60862.0,60861.0,0.9543633]
["bitfinex","BTCUSD",1722729338564,0.12020652,60862.0,60861.0,1.038936]
["bitfinex","BTCUSD",1722729338947,0.12020652,60862.0,60861.0,1.03884489]
["bitfinex","BTCUSD",1722729342614,0.12020652,60862.0,60861.0,0.9543633]
["bitfinex","BTCUSD",1722729342832,0.12020652,60862.0,60861.0,1.03902207]
["bitfinex","BTCUSD",1722729343483,0.12020652,60862.0,60861.0,1.02915891]
["bitfinex","BTCUSD",1722729345104,0.23330652,60862.0,60861.0,0.24153002]
["bitfinex","BTCUSD",1722729345332,0.23330652,60862.0,60861.0,0.15687125]
["bitfinex","BTCUSD",1722729345647,0.24565797,60862.0,60861.0,0.15687125]
["bitfinex","BTCUSD",1722729346107,0.24565797,60862.0,60861.0,0.14287125]
["bitfinex","BTCUSD",1722729346108,0.24465797,60862.0,60861.0,0.14287125]
["bitfinex","BTCUSD",1722729346356,0.24565797,60862.0,60861.0,0.15387125]
["bitfinex","BTCUSD",1722729346592,0.24465797,60862.0,60861.0,0.13987125]
["bitfinex","BTCUSD",1722729346840,0.24465797,60862.0,60861.0,0.14387125]
["bitfinex","BTCUSD",1722729347083,0.24465797,60862.0,60861.0,0.13987125]
["bitfinex","BTCUSD",1722729347316,0.24465797,60862.0,60861.0,0.14387125]
["bitfinex","BTCUSD",1722729348336,0.21888369,60862.0,60861.0,0.14387125]
["bitfinex","BTCUSD",1722729348575,0.21888369,60862.0,60861.0,0.13287125]
["bitfinex","BTCUSD",1722729348576,0.21788369,60862.0,60861.0,0.13287125]
["bitfinex","BTCUSD",1722729348949,0.21788369,60862.0,60861.0,0.13687125]
["bitfinex","BTCUSD",1722729349632,0.21788369,60862.0,60861.0,0.11687125]
["bitfinex","BTCUSD",1722729349633,0.32303669,60862.0,60861.0,0.11687125]
["bitfinex","BTCUSD",1722729349848,0.24088369,60862.0,60861.0,0.11687125]
["bitfinex","BTCUSD",1722729350085,0.24088369,60862.0,60861.0,0.13687125]
["bitfinex","BTCUSD",1722729350505,0.24088369,60862.0,60861.0,0.13287125]
["bitfinex","BTCUSD",1722729350871,0.24088369,60862.0,60861.0,0.13587125]
["bitfinex","BTCUSD",1722729351167,0.24088369,60862.0,60861.0,0.13187125]
["bitfinex","BTCUSD",1722729351369,0.24088369,60862.0,60861.0,0.13487125]
["bitfinex","BTCUSD",1722729351574,0.26666058,60862.0,60861.0,0.13487125]
["bitfinex","BTCUSD",1722729352730,0.24088369,60862.0,60861.0,0.13487125]
["bitfinex","BTCUSD",1722729355831,0.26666054,60862.0,60861.0,0.13487125]
["bitfinex","BTCUSD",1722729357475,0.26666054,60862.0,60861.0,0.13187125]
["bitfinex","BTCUSD",1722729357643,0.26666054,60862.0,60861.0,0.12887125]
["bitfinex","BTCUSD",1722729358074,0.26666054,60862.0,60861.0,0.13487125]
["bitfinex","BTCUSD",1722729358893,0.26448026,60862.0,60861.0,0.13487125]
["bitfinex","BTCUSD",1722729360662,0.34663326,60862.0,60861.0,0.11487125]
["bitfinex","BTCUSD",1722729360874,0.32168641,60862.0,60861.0,0.11487125]
["bitfinex","BTCUSD",1722729361230,0.32168641,60862.0,60861.0,0.13487125]
["bitfinex","BTCUSD",1722729361698,0.23953341,60862.0,60861.0,0.13487125]
["bitfinex","BTCUSD",1722729363052,0.23953341,60862.0,60861.0,0.11487125]
["bitfinex","BTCUSD",1722729363053,0.36848641,60862.0,60861.0,0.11487125]
["bitfinex","BTCUSD",1722729363278,0.6985433,60862.0,60861.0,0.10687125]
["bitfinex","BTCUSD",1722729363491,1.0271553,60862.0,60861.0,0.10687125]
["bitfinex","BTCUSD",1722729363692,1.24566194,60862.0,60861.0,0.10687125]
["bitfinex","BTCUSD",1722729364057,1.27140124,60862.0,60861.0,0.10687125]
["bitfinex","BTCUSD",1722729364287,1.39566888,60862.0,60861.0,0.10687125]
["bitfinex","BTCUSD",1722729364485,1.39566888,60862.0,60861.0,0.10387125]
["bitfinex","BTCUSD",1722729364685,1.29717988,60862.0,60861.0,0.10387125]
["bitfinex","BTCUSD",1722729364960,1.35627407,60862.0,60861.0,0.10187125]
["bitfinex","BTCUSD",1722729365157,1.36427407,60862.0,60861.0,0.10287125]
["bitfinex","BTCUSD",1722729365363,1.338494,60862.0,60861.0,0.10287125]
["bitfinex","BTCUSD",1722729365576,1.26666194,60862.0,60861.0,0.10287125]
["bitfinex","BTCUSD",1722729366159,1.340494,60862.0,60861.0,0.10287125]
["bitfinex","BTCUSD",1722729366361,1.37982808,60862.0,60861.0,0.10187125]
["bitfinex","BTCUSD",1722729366559,1.29240172,60862.0,60861.0,0.10287125]
["bitfinex","BTCUSD",1722729366722,1.41545516,60862.0,60861.0,0.10287125]
["bitfinex","BTCUSD",1722729367356,1.41540786,60862.0,60861.0,0.10287125]
["bitfinex","BTCUSD",1722729367763,1.29690122,60862.0,60861.0,0.10287125]
["bitfinex","BTCUSD",1722729367989,1.41573237,60862.0,60861.0,0.10287125]
["bitfinex","BTCUSD",1722729368609,1.41687845,60862.0,60861.0,0.10287125]
["bitfinex","BTCUSD",1722729368814,1.31850648,60862.0,60861.0,0.10287125]
["bitfinex","BTCUSD",1722729369211,1.39227203,60862.0,60861.0,0.10287125]
["bitfinex","BTCUSD",1722729369430,1.31850648,60862.0,60861.0,0.10287125]
["bitfinex","BTCUSD",1722729369638,1.39226172,60862.0,60861.0,0.10287125]
["bitfinex","BTCUSD",1722729369837,1.31850648,60862.0,60861.0,0.10287125]
["bitfinex","BTCUSD",1722729370038,1.39226147,60862.0,60861.0,0.10287125]
["bitfinex","BTCUSD",1722729371395,1.39204789,60862.0,60861.0,0.10287125]
["bitfinex","BTCUSD",1722729371660,1.3182929,60862.0,60861.0,0.10287125]
["bitfinex","BTCUSD",1722729371842,1.29251265,60862.0,60861.0,0.10287125]
["bitfinex","BTCUSD",1722729372779,1.34166775,60862.0,60861.0,0.10287125]
["bitfinex","BTCUSD",1722729372917,1.29251265,60862.0,60861.0,0.10287125]
["bitfinex","BTCUSD",1722729373112,1.34050801,60862.0,60861.0,0.00149599]
["bitfinex","BTCUSD",1722729373323,0.102,60859.0,60858.0,0.000913]
["bitfinex","BTCUSD",1722729373534,0.102,60859.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729373535,0.454702,60851.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729373739,1.24692392,60851.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729374839,1.24992392,60851.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729375027,1.24979173,60851.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729375909,1.26697328,60851.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729376108,1.29275741,60851.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729376309,1.30775741,60851.0,60850.0,0.002913]
["bitfinex","BTCUSD",1722729376477,1.14342241,60851.0,60850.0,0.002913]
["bitfinex","BTCUSD",1722729377145,1.14342241,60851.0,60850.0,0.012913]
["bitfinex","BTCUSD",1722729377560,1.14342241,60851.0,60850.0,0.002913]
["bitfinex","BTCUSD",1722729377716,1.02493703,60851.0,60850.0,0.002913]
["bitfinex","BTCUSD",1722729379033,1.14332661,60851.0,60850.0,0.002913]
["bitfinex","BTCUSD",1722729382267,1.15310863,60851.0,60850.0,0.002913]
["bitfinex","BTCUSD",1722729383097,1.0805245,60851.0,60850.0,0.002913]
["bitfinex","BTCUSD",1722729383297,1.0805245,60851.0,60850.0,0.012913]
["bitfinex","BTCUSD",1722729383298,1.1273245,60851.0,60850.0,0.012913]
["bitfinex","BTCUSD",1722729384505,1.1273245,60851.0,60850.0,0.002913]
["bitfinex","BTCUSD",1722729385532,1.00893492,60851.0,60850.0,0.002913]
["bitfinex","BTCUSD",1722729385759,1.12747699,60851.0,60850.0,0.002913]
["bitfinex","BTCUSD",1722729387581,1.15325991,60851.0,60850.0,0.002913]
["bitfinex","BTCUSD",1722729389651,1.15325991,60851.0,60850.0,0.012913]
["bitfinex","BTCUSD",1722729390052,1.15325991,60851.0,60850.0,0.002913]
["bitfinex","BTCUSD",1722729390592,1.04015991,60851.0,60850.0,0.012913]
["bitfinex","BTCUSD",1722729390802,0.29867202,60851.0,60850.0,0.147313]
["bitfinex","BTCUSD",1722729390932,0.18012995,60851.0,60850.0,0.147313]
["bitfinex","BTCUSD",1722729391135,0.27722995,60851.0,60850.0,0.147313]
["bitfinex","BTCUSD",1722729391343,0.2600484,60851.0,60850.0,0.147313]
["bitfinex","BTCUSD",1722729392150,0.2830484,60851.0,60850.0,0.147313]
["bitfinex","BTCUSD",1722729392555,0.27326638,60851.0,60850.0,0.147313]
["bitfinex","BTCUSD",1722729393203,0.39115336,60851.0,60850.0,0.147313]
["bitfinex","BTCUSD",1722729393408,0.27326638,60851.0,60850.0,0.147313]
["bitfinex","BTCUSD",1722729394527,0.60335227,60851.0,60850.0,0.002913]
["bitfinex","BTCUSD",1722729394659,0.60335227,60851.0,60850.0,0.012913]
["bitfinex","BTCUSD",1722729394660,0.96763971,60851.0,60850.0,0.012913]
["bitfinex","BTCUSD",1722729394860,0.99338222,60851.0,60850.0,0.012913]
["bitfinex","BTCUSD",1722729395117,0.99338222,60851.0,60850.0,0.002913]
["bitfinex","BTCUSD",1722729395443,1.29587346,60851.0,60850.0,0.002913]
["bitfinex","BTCUSD",1722729395644,1.39354245,60851.0,60850.0,0.002913]
["bitfinex","BTCUSD",1722729395837,1.27061722,60851.0,60850.0,0.002913]
["bitfinex","BTCUSD",1722729395974,1.15283178,60851.0,60850.0,0.002913]
["bitfinex","BTCUSD",1722729396163,1.2709228,60851.0,60850.0,0.002913]
["bitfinex","BTCUSD",1722729396367,1.24513988,60851.0,60850.0,0.002913]
["bitfinex","BTCUSD",1722729396575,1.23513988,60851.0,60850.0,0.001913]
["bitfinex","BTCUSD",1722729396781,1.22713988,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1722729397003,1.24113988,60851.0,60850.0,0.001913]
["bitfinex","BTCUSD",1722729397343,1.25513988,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1722729397549,1.26913988,60851.0,60850.0,0.001913]
["bitfinex","BTCUSD",1722729397762,1.25513988,60851.0,60850.0,0.001913]
["bitfinex","BTCUSD",1722729397963,1.25511148,60851.0,60850.0,0.001913]
["bitfinex","BTCUSD",1722729398164,1.26911148,60851.0,60850.0,0.001913]
["bitfinex","BTCUSD",1722729399466,1.29489671,60851.0,60850.0,0.001913]
["bitfinex","BTCUSD",1722729399870,1.2689879,60851.0,60850.0,0.001913]
["bitfinex","BTCUSD",1722729402414,1.39211368,60851.0,60850.0,0.001913]
["bitfinex","BTCUSD",1722729402632,1.2689879,60851.0,60850.0,0.001913]
["bitfinex","BTCUSD",1722729403033,1.29477302,60851.0,60850.0,0.001913]
["bitfinex","BTCUSD",1722729403443,1.17683398,60851.0,60850.0,0.001913]
["bitfinex","BTCUSD",1722729403666,1.29444119,60851.0,60850.0,0.001913]
["bitfinex","BTCUSD",1722729403814,1.41759552,60851.0,60850.0,0.001913]
["bitfinex","BTCUSD",1722729404589,1.29443888,60851.0,60850.0,0.001913]
["bitfinex","BTCUSD",1722729404783,1.31545376,60851.0,60850.0,0.001913]
["bitfinex","BTCUSD",1722729406968,1.21503041,60851.0,60850.0,0.001913]
["bitfinex","BTCUSD",1722729407174,1.33240807,60851.0,60850.0,0.001913]
["bitfinex","BTCUSD",1722729408372,1.22150807,60851.0,60850.0,0.001913]
["bitfinex","BTCUSD",1722729410578,1.22121343,60851.0,60850.0,0.001913]
["bitfinex","BTCUSD",1722729410801,1.33401343,60851.0,60850.0,0.001913]
["bitfinex","BTCUSD",1722729411168,1.48176801,60851.0,60850.0,0.001913]
["bitfinex","BTCUSD",1722729411555,1.5075534,60851.0,60850.0,0.001913]
["bitfinex","BTCUSD",1722729411932,1.33401343,60851.0,60850.0,0.001913]
["bitfinex","BTCUSD",1722729414238,1.33400703,60851.0,60850.0,0.001913]
["bitfinex","BTCUSD",1722729414572,1.21693041,60851.0,60850.0,0.001913]
["bitfinex","BTCUSD",1722729414728,1.35979124,60851.0,60850.0,0.001913]
["bitfinex","BTCUSD",1722729416508,1.31299124,60851.0,60850.0,0.001913]
["bitfinex","BTCUSD",1722729416856,1.35979124,60851.0,60850.0,0.001913]
["bitfinex","BTCUSD",1722729418738,1.6781571,60851.0,60850.0,0.001913]
["bitfinex","BTCUSD",1722729418942,1.51165904,60851.0,60850.0,0.001913]
["bitfinex","BTCUSD",1722729419149,1.6781571,60851.0,60850.0,0.001913]
["bitfinex","BTCUSD",1722729420570,1.65237069,60851.0,60850.0,0.001913]
["bitfinex","BTCUSD",1722729420837,1.48587263,60851.0,60850.0,0.001913]
["bitfinex","BTCUSD",1722729421241,1.48603004,60851.0,60850.0,0.001913]
["bitfinex","BTCUSD",1722729421680,1.31520483,60851.0,60850.0,0.001913]
["bitfinex","BTCUSD",1722729421905,1.31520483,60851.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729421906,0.724,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729422104,1.15556782,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729422286,1.16485522,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729423576,1.33865466,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729423835,1.33900076,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729424064,1.31321389,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729424225,1.27800246,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729424401,1.29000246,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729424604,1.30100246,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729424951,1.42690748,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729425156,1.27890246,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729425358,1.41591301,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729425516,1.26790849,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729425722,1.41791301,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729426084,1.43191301,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729426216,1.41791301,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729426418,1.43191301,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729426822,1.28390849,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729427228,1.30964466,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729427869,1.45763942,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729428161,1.45763753,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729428318,1.28385793,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729429370,1.43165161,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729429906,1.43165117,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729430141,1.28365974,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729431288,1.43165117,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729431666,1.30944658,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729431866,1.43164957,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729432352,1.28365974,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729432531,1.43164854,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729432727,1.43165007,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729433169,1.28365974,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729434296,1.28336258,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729434721,1.28344255,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729435181,1.23664255,60848.0,60847.0,0.000913]
["bitfinex","BTCUSD",1722729435382,1.30922939,60848.0,60847.0,0.117713]
["bitfinex","BTCUSD",1722729435589,1.45722419,60848.0,60847.0,0.117713]
["bitfinex","BTCUSD",1722729435788,1.43143735,60848.0,60847.0,0.117713]
["bitfinex","BTCUSD",1722729436016,1.43158747,60848.0,60847.0,0.117713]
["bitfinex","BTCUSD",1722729436415,1.28359267,60848.0,60847.0,0.117713]
["bitfinex","BTCUSD",1722729437611,1.28337612,60848.0,60847.0,0.117713]
["bitfinex","BTCUSD",1722729439358,1.43514293,60848.0,60847.0,0.117713]
["bitfinex","BTCUSD",1722729440706,0.1,60840.0,60838.0,0.09309305]
["bitfinex","BTCUSD",1722729440908,0.88110691,60839.0,60838.0,0.010175]
["bitfinex","BTCUSD",1722729441082,1.05473967,60839.0,60838.0,0.010175]
["bitfinex","BTCUSD",1722729441319,1.15482243,60839.0,60838.0,0.126975]
["bitfinex","BTCUSD",1722729441514,1.17200398,60839.0,60838.0,0.126975]
["bitfinex","BTCUSD",1722729441862,1.17900398,60839.0,60838.0,0.126975]
["bitfinex","BTCUSD",1722729442268,1.18700398,60839.0,60838.0,0.126975]
["bitfinex","BTCUSD",1722729442495,1.33513719,60839.0,60838.0,0.126975]
["bitfinex","BTCUSD",1722729442900,1.36272704,60839.0,60838.0,0.126975]
["bitfinex","BTCUSD",1722729443388,1.336939,60839.0,60838.0,0.126975]
["bitfinex","BTCUSD",1722729443633,1.03216919,60839.0,60838.0,0.126975]
["bitfinex","BTCUSD",1722729443865,0.93083598,60839.0,60838.0,0.126975]
["bitfinex","BTCUSD",1722729444783,1.09594806,60839.0,60838.0,0.126975]
["bitfinex","BTCUSD",1722729445192,1.09594994,60839.0,60838.0,0.126975]
["bitfinex","BTCUSD",1722729445950,0.93158194,60839.0,60838.0,0.126975]
["bitfinex","BTCUSD",1722729446158,0.94168726,60839.0,60838.0,0.126975]
["bitfinex","BTCUSD",1722729446358,0.94178019,60839.0,60838.0,0.136975]
["bitfinex","BTCUSD",1722729446589,0.96756808,60839.0,60838.0,0.126975]
["bitfinex","BTCUSD",1722729447604,0.94178019,60839.0,60838.0,0.126975]
["bitfinex","BTCUSD",1722729448472,0.9418035,60839.0,60838.0,0.126975]
["bitfinex","BTCUSD",1722729450564,0.9418035,60839.0,60838.0,0.136975]
["bitfinex","BTCUSD",1722729451768,0.9418035,60839.0,60838.0,0.235175]
["bitfinex","BTCUSD",1722729451989,0.94176127,60839.0,60838.0,0.235175]
["bitfinex","BTCUSD",1722729452341,0.94176127,60839.0,60838.0,0.136975]
["bitfinex","BTCUSD",1722729452875,0.48404127,60839.0,60838.0,0.15517319]
["bitfinex","BTCUSD",1722729453078,0.68963363,60839.0,60838.0,0.25337319]
["bitfinex","BTCUSD",1722729454047,0.71542096,60839.0,60838.0,0.25337319]
["bitfinex","BTCUSD",1722729455281,0.71543438,60839.0,60838.0,0.25337319]
["bitfinex","BTCUSD",1722729455504,0.7154187,60839.0,60838.0,0.25337319]
["bitfinex","BTCUSD",1722729456564,0.59199692,60839.0,60838.0,0.25337319]
["bitfinex","BTCUSD",1722729456972,0.50981292,60839.0,60838.0,0.25337319]
["bitfinex","BTCUSD",1722729457178,0.58387168,60839.0,60838.0,0.25337319]
["bitfinex","BTCUSD",1722729457576,0.55812917,60839.0,60838.0,0.25337319]
["bitfinex","BTCUSD",1722729458101,0.55782678,60839.0,60838.0,0.25337319]
["bitfinex","BTCUSD",1722729459062,0.55784291,60839.0,60838.0,0.25337319]
["bitfinex","BTCUSD",1722729459901,0.58358819,60839.0,60838.0,0.25337319]
["bitfinex","BTCUSD",1722729460118,0.5578424,60839.0,60838.0,0.25337319]
["bitfinex","BTCUSD",1722729461613,0.50952965,60839.0,60838.0,0.25337319]
["bitfinex","BTCUSD",1722729461806,0.60827399,60839.0,60838.0,0.25337319]
["bitfinex","BTCUSD",1722729462213,0.50952965,60839.0,60838.0,0.25337319]
["bitfinex","BTCUSD",1722729462623,0.43863535,60839.0,60838.0,0.25337319]
["bitfinex","BTCUSD",1722729462852,0.65508523,60839.0,60838.0,0.25337319]
["bitfinex","BTCUSD",1722729464412,0.6292979,60839.0,60838.0,0.25337319]
["bitfinex","BTCUSD",1722729464617,0.62929846,60839.0,60838.0,0.25337319]
["bitfinex","BTCUSD",1722729465127,0.53206533,60839.0,60838.0,0.25337319]
["bitfinex","BTCUSD",1722729466005,0.04144631,60839.0,60838.0,0.33555819]
["bitfinex","BTCUSD",1722729466209,0.19081501,60839.0,60838.0,0.33555819]
["bitfinex","BTCUSD",1722729466409,0.14144631,60839.0,60838.0,0.33555819]
["bitfinex","BTCUSD",1722729466630,0.12426476,60839.0,60838.0,0.33555819]
["bitfinex","BTCUSD",1722729466827,0.12426476,60839.0,60838.0,0.25337319]
["bitfinex","BTCUSD",1722729466999,0.10926476,60839.0,60838.0,0.25337319]
["bitfinex","BTCUSD",1722729467207,0.01626476,60839.0,60838.0,0.25337319]
["bitfinex","BTCUSD",1722729467500,0.0420511,60839.0,60838.0,0.25337319]
["bitfinex","BTCUSD",1722729467702,0.01626476,60839.0,60838.0,0.25337319]
["bitfinex","BTCUSD",1722729468281,0.02426476,60839.0,60838.0,0.25337319]
["bitfinex","BTCUSD",1722729468449,0.01626476,60839.0,60838.0,0.25337319]
["bitfinex","BTCUSD",1722729468649,0.00926476,60839.0,60838.0,0.25337319]
["bitfinex","BTCUSD",1722729468845,0.01126476,60839.0,60838.0,0.25337319]
["bitfinex","BTCUSD",1722729471215,0.03705124,60839.0,60838.0,0.25337319]
["bitfinex","BTCUSD",1722729473709,0.03705124,60839.0,60838.0,0.15517319]
["bitfinex","BTCUSD",1722729473905,0.06005124,60839.0,60838.0,0.15517319]
["bitfinex","BTCUSD",1722729476648,0.10941994,60839.0,60838.0,0.15517319]
["bitfinex","BTCUSD",1722729476851,0.32702573,60839.0,60838.0,0.15517319]
["bitfinex","BTCUSD",1722729477052,0.32704811,60839.0,60838.0,0.15517319]
["bitfinex","BTCUSD",1722729477256,0.16005124,60839.0,60838.0,0.15517319]
["bitfinex","BTCUSD",1722729477430,0.30345165,60839.0,60838.0,0.15517319]
["bitfinex","BTCUSD",1722729477859,0.30345507,60839.0,60838.0,0.15517319]
["bitfinex","BTCUSD",1722729478242,0.30145507,60839.0,60838.0,0.15517319]
["bitfinex","BTCUSD",1722729478445,0.28170821,60839.0,60838.0,0.15517319]
["bitfinex","BTCUSD",1722729478601,0.40214398,60839.0,60838.0,0.15517319]
["bitfinex","BTCUSD",1722729478799,0.30345532,60839.0,60838.0,0.15517319]
["bitfinex","BTCUSD",1722729479004,0.30845532,60839.0,60838.0,0.15517319]
["bitfinex","BTCUSD",1722729479259,0.30145532,60839.0,60838.0,0.15517319]
["bitfinex","BTCUSD",1722729479485,0.30445532,60839.0,60838.0,0.15517319]
["bitfinex","BTCUSD",1722729479619,0.30745532,60839.0,60838.0,0.15517319]
["bitfinex","BTCUSD",1722729479824,0.28170821,60839.0,60838.0,0.15517319]
["bitfinex","BTCUSD",1722729480232,0.3080507,60839.0,60838.0,0.24487319]
["bitfinex","BTCUSD",1722729480676,0.14105124,60839.0,60838.0,0.24487319]
["bitfinex","BTCUSD",1722729480834,0.04105124,60839.0,60838.0,0.24487319]
["bitfinex","BTCUSD",1722729481264,0.14105124,60839.0,60838.0,0.24487319]
["bitfinex","BTCUSD",1722729481463,0.03505124,60839.0,60838.0,0.24487319]
["bitfinex","BTCUSD",1722729481667,0.03805124,60839.0,60838.0,0.24487319]
["bitfinex","BTCUSD",1722729481861,0.04005124,60839.0,60838.0,0.24487319]
["bitfinex","BTCUSD",1722729482257,0.03705124,60839.0,60838.0,0.24487319]
["bitfinex","BTCUSD",1722729482453,0.03905124,60839.0,60838.0,0.24487319]
["bitfinex","BTCUSD",1722729485649,0.03905124,60839.0,60838.0,0.23987319]
["bitfinex","BTCUSD",1722729492193,0.08839755,60839.0,60838.0,0.23987319]
["bitfinex","BTCUSD",1722729492398,0.13905124,60839.0,60838.0,0.15017319]
["bitfinex","BTCUSD",1722729492571,0.36207322,60839.0,60838.0,0.15017319]
["bitfinex","BTCUSD",1722729492771,0.46183828,60839.0,60838.0,0.15017319]
["bitfinex","BTCUSD",1722729493316,0.38781881,60839.0,60838.0,0.15017319]
["bitfinex","BTCUSD",1722729493496,0.46183828,60839.0,60838.0,0.15017319]
["bitfinex","BTCUSD",1722729494710,0.46181035,60839.0,60838.0,0.15017319]
["bitfinex","BTCUSD",1722729494960,0.55631035,60839.0,60838.0,0.15017319]
["bitfinex","BTCUSD",1722729495103,0.88642924,60839.0,60838.0,0.15017319]
["bitfinex","BTCUSD",1722729495289,0.88642924,60839.0,60838.0,0.01337319]
["bitfinex","BTCUSD",1722729495491,0.97677777,60839.0,60838.0,0.03337319]
["bitfinex","BTCUSD",1722729495747,0.97677777,60839.0,60838.0,0.01337319]
["bitfinex","BTCUSD",1722729495909,0.97677777,60839.0,60838.0,0.03337319]
["bitfinex","BTCUSD",1722729496109,1.07551046,60839.0,60838.0,0.03337319]
["bitfinex","BTCUSD",1722729496515,0.97677777,60839.0,60838.0,0.03337319]
["bitfinex","BTCUSD",1722729497117,0.97477777,60839.0,60838.0,0.03337319]
["bitfinex","BTCUSD",1722729497325,0.97777777,60839.0,60838.0,0.03337319]
["bitfinex","BTCUSD",1722729497517,0.97777777,60839.0,60838.0,0.01337319]
["bitfinex","BTCUSD",1722729497746,0.97477777,60839.0,60838.0,0.09629124]
["bitfinex","BTCUSD",1722729497945,0.97577777,60839.0,60838.0,0.09629124]
["bitfinex","BTCUSD",1722729498205,0.97577777,60839.0,60838.0,0.01337319]
["bitfinex","BTCUSD",1722729498643,0.978567,60839.0,60838.0,0.01337319]
["bitfinex","BTCUSD",1722729498844,0.86096772,60839.0,60838.0,0.01337319]
["bitfinex","BTCUSD",1722729499054,0.97856654,60839.0,60838.0,0.01337319]
["bitfinex","BTCUSD",1722729499260,0.97556654,60839.0,60838.0,0.01337319]
["bitfinex","BTCUSD",1722729499657,0.98156654,60839.0,60838.0,0.01337319]
["bitfinex","BTCUSD",1722729500260,0.97856654,60839.0,60838.0,0.01337319]
["bitfinex","BTCUSD",1722729501109,0.98656654,60839.0,60838.0,0.01337319]
["bitfinex","BTCUSD",1722729501467,0.98056654,60839.0,60838.0,0.01337319]
["bitfinex","BTCUSD",1722729502056,0.9871917,60839.0,60838.0,0.01337319]
["bitfinex","BTCUSD",1722729502510,0.9871917,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729503470,0.9871917,60839.0,60838.0,0.01337319]
["bitfinex","BTCUSD",1722729503803,0.9871917,60839.0,60838.0,0.03337319]
["bitfinex","BTCUSD",1722729504005,0.9871917,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729504377,0.9871917,60839.0,60838.0,0.01337319]
["bitfinex","BTCUSD",1722729504582,1.1106047,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729505024,0.9871917,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729505636,0.86996772,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729505804,0.98710188,60839.0,60838.0,0.01337319]
["bitfinex","BTCUSD",1722729506009,0.9613154,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729509225,0.9871036,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729509449,0.98716738,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729509826,0.98716714,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729510750,0.96137894,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729511017,0.84418124,60839.0,60838.0,0.12587319]
["bitfinex","BTCUSD",1722729511231,1.08480979,60839.0,60838.0,0.12587319]
["bitfinex","BTCUSD",1722729511616,0.9614214,60839.0,60838.0,0.12587319]
["bitfinex","BTCUSD",1722729511754,0.9614214,60839.0,60838.0,0.14587319]
["bitfinex","BTCUSD",1722729512802,0.9614214,60839.0,60838.0,0.12587319]
["bitfinex","BTCUSD",1722729513684,0.9614214,60839.0,60838.0,0.14587319]
["bitfinex","BTCUSD",1722729514021,0.98720918,60839.0,60838.0,0.12587319]
["bitfinex","BTCUSD",1722729514224,0.98720918,60839.0,60838.0,0.14587319]
["bitfinex","BTCUSD",1722729514774,0.98720918,60839.0,60838.0,0.12587319]
["bitfinex","BTCUSD",1722729515174,0.98720918,60839.0,60838.0,0.14587319]
["bitfinex","BTCUSD",1722729515374,0.9614214,60839.0,60838.0,0.14587319]
["bitfinex","BTCUSD",1722729517494,1.08480798,60839.0,60838.0,0.14587319]
["bitfinex","BTCUSD",1722729518313,1.08451237,60839.0,60838.0,0.14587319]
["bitfinex","BTCUSD",1722729518486,1.08452676,60839.0,60838.0,0.14587319]
["bitfinex","BTCUSD",1722729518904,1.11031454,60839.0,60838.0,0.14587319]
["bitfinex","BTCUSD",1722729519975,0.85144654,60839.0,60838.0,0.14587319]
["bitfinex","BTCUSD",1722729520379,0.85150017,60839.0,60838.0,0.14587319]
["bitfinex","BTCUSD",1722729520620,0.85233017,60839.0,60838.0,0.14587319]
["bitfinex","BTCUSD",1722729520973,1.01669817,60839.0,60838.0,0.14587319]
["bitfinex","BTCUSD",1722729521239,0.85233017,60839.0,60838.0,0.14587319]
["bitfinex","BTCUSD",1722729521603,1.01669817,60839.0,60838.0,0.14587319]
["bitfinex","BTCUSD",1722729522089,0.85233017,60839.0,60838.0,0.14587319]
["bitfinex","BTCUSD",1722729523485,1.01669817,60839.0,60838.0,0.12587319]
["bitfinex","BTCUSD",1722729523859,0.8932972,60839.0,60838.0,0.12587319]
["bitfinex","BTCUSD",1722729524036,0.89331276,60839.0,60838.0,0.12587319]
["bitfinex","BTCUSD",1722729526120,0.86752498,60839.0,60838.0,0.12587319]
["bitfinex","BTCUSD",1722729526525,0.70315698,60839.0,60838.0,0.12587319]
["bitfinex","BTCUSD",1722729527550,0.70307464,60839.0,60838.0,0.12587319]
["bitfinex","BTCUSD",1722729527904,0.70307464,60839.0,60838.0,0.14587319]
["bitfinex","BTCUSD",1722729528447,0.86744264,60839.0,60838.0,0.14587319]
["bitfinex","BTCUSD",1722729529256,0.99086506,60839.0,60838.0,0.14587319]
["bitfinex","BTCUSD",1722729529462,1.01665284,60839.0,60838.0,0.14587319]
["bitfinex","BTCUSD",1722729529670,0.99086506,60839.0,60838.0,0.14587319]
["bitfinex","BTCUSD",1722729530447,0.82649706,60839.0,60838.0,0.14587319]
["bitfinex","BTCUSD",1722729531357,0.82650498,60839.0,60838.0,0.14587319]
["bitfinex","BTCUSD",1722729531831,0.82650498,60839.0,60838.0,0.12587319]
["bitfinex","BTCUSD",1722729532030,0.82650498,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729532031,1.38305645,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729532249,1.56324128,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729532484,1.39662102,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729532660,1.58905252,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729533108,1.40741076,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729533315,1.58658057,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729533518,1.43421257,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729533734,1.58558057,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729533927,1.42321257,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729534218,1.39742283,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729534434,1.43495807,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729534572,1.43366994,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729534807,1.41966994,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729535818,1.43366994,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729536228,1.44766994,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729536670,1.6141772,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729536912,1.44766994,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729537549,1.47346111,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729538152,1.44766994,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729538359,1.61413886,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729538573,1.44766994,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729538797,1.61203794,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729539005,1.58403794,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729539418,1.61203794,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729539627,1.76448496,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729539834,1.75048496,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729540046,1.61203794,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729540253,1.59803794,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729540679,1.61203794,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729540885,1.31708429,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729541111,1.58426627,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729541340,1.77648567,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729541546,1.77655421,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729541771,1.75076308,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729541976,1.58433481,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729542195,1.75064206,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729542415,1.77864206,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729542631,1.7786446,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729542842,1.7646446,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729543051,1.7786446,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729543262,1.7646446,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729543506,1.7786446,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729543721,1.7646446,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729544132,1.7926446,60839.0,60838.0,0.005175]
["bitfinex","BTCUSD",1722729544583,0.10180181,60833.0,60832.0,0.010175]
["bitfinex","BTCUSD",1722729544785,1.70293566,60833.0,60832.0,0.010175]
["bitfinex","BTCUSD",1722729544989,2.15749601,60833.0,60832.0,0.010175]
["bitfinex","BTCUSD",1722729545254,2.18049601,60833.0,60832.0,0.010175]
["bitfinex","BTCUSD",1722729545428,2.36206156,60833.0,60832.0,0.010175]
["bitfinex","BTCUSD",1722729546431,2.52389988,60833.0,60832.0,0.010175]
["bitfinex","BTCUSD",1722729546778,2.37606156,60833.0,60832.0,0.010175]
["bitfinex","BTCUSD",1722729546950,2.39006156,60833.0,60832.0,0.010175]
["bitfinex","BTCUSD",1722729547159,2.52390002,60833.0,60832.0,0.010175]
["bitfinex","BTCUSD",1722729547559,2.25986165,60833.0,60832.0,0.010175]
["bitfinex","BTCUSD",1722729547795,2.37604176,60833.0,60832.0,0.010175]
["bitfinex","BTCUSD",1722729548732,2.37414049,60833.0,60832.0,0.010175]
["bitfinex","BTCUSD",1722729548962,2.37414049,60833.0,60832.0,0.15817319]
["bitfinex","BTCUSD",1722729548963,1.58378795,60833.0,60832.0,0.15817319]
["bitfinex","BTCUSD",1722729549208,1.7449904,60833.0,60832.0,0.25167319]
["bitfinex","BTCUSD",1722729549406,1.74270869,60833.0,60832.0,0.25167319]
["bitfinex","BTCUSD",1722729549678,1.75670869,60833.0,60832.0,0.25167319]
["bitfinex","BTCUSD",1722729549899,1.67945246,60833.0,60832.0,0.13817319]
["bitfinex","BTCUSD",1722729550113,1.76733951,60833.0,60832.0,0.129975]
["bitfinex","BTCUSD",1722729550253,1.78133951,60833.0,60832.0,0.129975]
["bitfinex","BTCUSD",1722729550461,1.80433951,60833.0,60832.0,0.129975]
["bitfinex","BTCUSD",1722729550678,1.79033951,60833.0,60832.0,0.13817319]
["bitfinex","BTCUSD",1722729551084,1.9805497,60833.0,60832.0,0.129975]
["bitfinex","BTCUSD",1722729551299,2.00518349,60833.0,60832.0,0.13817319]
["bitfinex","BTCUSD",1722729551471,1.99118559,60833.0,60832.0,0.13817319]
["bitfinex","BTCUSD",1722729551674,2.00018559,60833.0,60832.0,0.13817319]
["bitfinex","BTCUSD",1722729551906,2.01018559,60833.0,60832.0,0.13817319]
["bitfinex","BTCUSD",1722729552063,2.01018559,60833.0,60832.0,0.129975]
["bitfinex","BTCUSD",1722729552263,2.01018559,60833.0,60832.0,0.13817319]
["bitfinex","BTCUSD",1722729552463,1.85980159,60833.0,60832.0,0.13817319]
["bitfinex","BTCUSD",1722729552678,1.69492776,60833.0,60832.0,0.25167319]
["bitfinex","BTCUSD",1722729552894,1.58628818,60833.0,60832.0,0.25167319]
["bitfinex","BTCUSD",1722729553097,1.54954566,60833.0,60832.0,0.25167319]
["bitfinex","BTCUSD",1722729553320,1.56354566,60833.0,60832.0,0.25167319]
["bitfinex","BTCUSD",1722729553727,1.54954566,60833.0,60832.0,0.25167319]
["bitfinex","BTCUSD",1722729554532,1.50028818,60833.0,60832.0,0.23167319]
["bitfinex","BTCUSD",1722729554821,1.49928818,60833.0,60832.0,0.23167319]
["bitfinex","BTCUSD",1722729555018,1.56254724,60833.0,60832.0,0.23167319]
["bitfinex","BTCUSD",1722729555132,1.54854724,60833.0,60832.0,0.25167319]
["bitfinex","BTCUSD",1722729555493,1.49928818,60833.0,60832.0,0.25167319]
["bitfinex","BTCUSD",1722729555669,1.51128818,60833.0,60832.0,0.25167319]
["bitfinex","BTCUSD",1722729556080,1.51028818,60833.0,60832.0,0.25167319]
["bitfinex","BTCUSD",1722729556252,1.52128818,60833.0,60832.0,0.25167319]
["bitfinex","BTCUSD",1722729556910,1.54707896,60833.0,60832.0,0.25167319]
["bitfinex","BTCUSD",1722729557465,1.54707896,60833.0,60832.0,0.23167319]
["bitfinex","BTCUSD",1722729557665,1.52307896,60833.0,60832.0,0.25167319]
["bitfinex","BTCUSD",1722729558072,1.50909808,60833.0,60832.0,0.25167319]
["bitfinex","BTCUSD",1722729559596,1.50909808,60833.0,60832.0,0.15817319]
["bitfinex","BTCUSD",1722729559962,1.55589808,60833.0,60832.0,0.15817319]
["bitfinex","BTCUSD",1722729560161,1.55589808,60833.0,60832.0,0.13817319]
["bitfinex","BTCUSD",1722729560378,1.60515871,60833.0,60832.0,0.13817319]
["bitfinex","BTCUSD",1722729560829,1.61524961,60833.0,60832.0,0.13817319]
["bitfinex","BTCUSD",1722729560983,1.64100023,60833.0,60832.0,0.13817319]
["bitfinex","BTCUSD",1722729561403,1.66679101,60833.0,60832.0,0.13817319]
["bitfinex","BTCUSD",1722729561616,1.64110141,60833.0,60832.0,0.13817319]
["bitfinex","BTCUSD",1722729562643,1.64111347,60833.0,60832.0,0.13817319]
["bitfinex","BTCUSD",1722729562850,1.83013382,60833.0,60832.0,0.13817319]
["bitfinex","BTCUSD",1722729563924,1.61894982,60833.0,60832.0,0.15817319]
["bitfinex","BTCUSD",1722729564077,1.66574982,60833.0,60832.0,0.15817319]
["bitfinex","BTCUSD",1722729564303,1.66574982,60833.0,60832.0,0.13817319]
["bitfinex","BTCUSD",1722729565113,1.69154128,60833.0,60832.0,0.13817319]
["bitfinex","BTCUSD",1722729565324,1.69134348,60833.0,60832.0,0.13817319]
["bitfinex","BTCUSD",1722729565522,1.66555202,60833.0,60832.0,0.14817319]
["bitfinex","BTCUSD",1722729565897,1.66555202,60833.0,60832.0,0.15817319]
["bitfinex","BTCUSD",1722729566097,1.66556562,60833.0,60832.0,0.15817319]
["bitfinex","BTCUSD",1722729566458,1.59164298,60833.0,60832.0,0.129975]
["bitfinex","BTCUSD",1722729566581,2.04847237,60833.0,60832.0,0.010175]
["bitfinex","BTCUSD",1722729567147,1.94992698,60833.0,60832.0,0.010175]
["bitfinex","BTCUSD",1722729568225,2.07315409,60833.0,60832.0,0.010175]
["bitfinex","BTCUSD",1722729568419,1.94992698,60833.0,60832.0,0.010175]
["bitfinex","BTCUSD",1722729568768,1.97571855,60833.0,60832.0,0.010175]
["bitfinex","BTCUSD",1722729571040,0.2067,60824.0,60812.0,0.010175]
["bitfinex","BTCUSD",1722729571273,0.246657,60813.0,60812.0,0.010175]
["bitfinex","BTCUSD",1722729571471,1.22333399,60813.0,60812.0,0.010175]
["bitfinex","BTCUSD",1722729571673,1.51847353,60813.0,60812.0,0.010175]
["bitfinex","BTCUSD",1722729571892,1.56527353,60813.0,60812.0,0.010175]
["bitfinex","BTCUSD",1722729572050,1.56435295,60813.0,60812.0,0.010175]
["bitfinex","BTCUSD",1722729572480,1.56591006,60813.0,60812.0,0.010175]
["bitfinex","BTCUSD",1722729572799,1.74566095,60813.0,60812.0,0.010175]
["bitfinex","BTCUSD",1722729573538,1.62895594,60813.0,60812.0,0.010175]
["bitfinex","BTCUSD",1722729573774,1.75986292,60813.0,60812.0,0.010175]
["bitfinex","BTCUSD",1722729574367,1.77386292,60813.0,60812.0,0.010175]
["bitfinex","BTCUSD",1722729574739,1.77166395,60813.0,60812.0,0.010175]
["bitfinex","BTCUSD",1722729575060,1.78566395,60813.0,60812.0,0.010175]
["bitfinex","BTCUSD",1722729575242,1.75766395,60813.0,60812.0,0.010175]
["bitfinex","BTCUSD",1722729575457,1.76386503,60813.0,60812.0,0.010175]
["bitfinex","BTCUSD",1722729575653,1.76386503,60813.0,60812.0,0.125775]
["bitfinex","BTCUSD",1722729575654,1.75492314,60813.0,60812.0,0.125775]
["bitfinex","BTCUSD",1722729576086,1.25156973,60813.0,60812.0,0.145775]
["bitfinex","BTCUSD",1722729576267,1.06079235,60813.0,60812.0,0.145775]
["bitfinex","BTCUSD",1722729576484,1.23923035,60813.0,60812.0,0.145775]
["bitfinex","BTCUSD",1722729576831,1.22523035,60813.0,60812.0,0.145775]
["bitfinex","BTCUSD",1722729577034,1.23923035,60813.0,60812.0,0.145775]
["bitfinex","BTCUSD",1722729577240,1.22523035,60813.0,60812.0,0.145775]
["bitfinex","BTCUSD",1722729577419,1.25816239,60813.0,60812.0,0.145775]
["bitfinex","BTCUSD",1722729577831,1.23236136,60813.0,60812.0,0.145775]
["bitfinex","BTCUSD",1722729578047,1.24636136,60813.0,60812.0,0.145775]
["bitfinex","BTCUSD",1722729578464,0.03570154,60813.0,60812.0,0.240175]
["bitfinex","BTCUSD",1722729578705,0.014,60813.0,60812.0,0.240175]
["bitfinex","BTCUSD",1722729578914,0.164405,60826.0,60825.0,0.02]
["bitfinex","BTCUSD",1722729579087,0.07386059,60832.0,60826.0,0.02]
["bitfinex","BTCUSD",1722729579088,0.0469,60827.0,60826.0,0.02]
["bitfinex","BTCUSD",1722729579299,0.1291,60827.0,60826.0,0.02]
["bitfinex","BTCUSD",1722729580050,0.246604,60826.0,60825.0,0.1356]
["bitfinex","BTCUSD",1722729580175,0.256604,60826.0,60825.0,0.1156]
["bitfinex","BTCUSD",1722729580374,0.58675789,60826.0,60825.0,0.1156]
["bitfinex","BTCUSD",1722729580708,0.58775789,60826.0,60825.0,0.1156]
["bitfinex","BTCUSD",1722729580917,0.63655212,60826.0,60825.0,0.1156]
["bitfinex","BTCUSD",1722729581290,0.62555212,60826.0,60825.0,0.1356]
["bitfinex","BTCUSD",1722729581516,0.63555212,60826.0,60825.0,0.1356]
["bitfinex","BTCUSD",1722729582062,0.60975789,60826.0,60825.0,0.1356]
["bitfinex","BTCUSD",1722729582203,0.61975789,60826.0,60825.0,0.1356]
["bitfinex","BTCUSD",1722729582706,0.62375789,60826.0,60825.0,0.1356]
["bitfinex","BTCUSD",1722729584162,0.60375789,60826.0,60825.0,0.1356]
["bitfinex","BTCUSD",1722729584411,0.61375789,60826.0,60825.0,0.1356]
["bitfinex","BTCUSD",1722729584636,0.44935489,60826.0,60825.0,0.1356]
["bitfinex","BTCUSD",1722729584852,0.43935489,60826.0,60825.0,0.1356]
["bitfinex","BTCUSD",1722729585086,0.44935489,60826.0,60825.0,0.1356]
["bitfinex","BTCUSD",1722729585362,0.0627942,60826.0,60825.0,0.1156]
["bitfinex","BTCUSD",1722729585570,0.0727942,60826.0,60825.0,0.1156]
["bitfinex","BTCUSD",1722729585967,0.0687942,60826.0,60825.0,0.1156]
["bitfinex","BTCUSD",1722729586117,0.0757942,60826.0,60825.0,0.1166]
["bitfinex","BTCUSD",1722729586319,0.0757942,60826.0,60825.0,0.001]
["bitfinex","BTCUSD",1722729586527,0.0922,60825.0,60821.0,0.000913]
["bitfinex","BTCUSD",1722729586727,0.25795089,60822.0,60821.0,0.000913]
["bitfinex","BTCUSD",1722729587125,0.39893051,60822.0,60821.0,0.000913]
["bitfinex","BTCUSD",1722729587361,0.52193051,60822.0,60821.0,0.000913]
["bitfinex","BTCUSD",1722729588004,0.53593051,60822.0,60821.0,0.000913]
["bitfinex","BTCUSD",1722729588335,0.52193051,60822.0,60821.0,0.000913]
["bitfinex","BTCUSD",1722729588527,0.53593051,60822.0,60821.0,0.000913]
["bitfinex","BTCUSD",1722729588769,0.42070997,60822.0,60821.0,0.000913]
["bitfinex","BTCUSD",1722729588987,0.53702733,60822.0,60821.0,0.000913]
["bitfinex","BTCUSD",1722729589217,0.698698,60822.0,60821.0,0.000913]
["bitfinex","BTCUSD",1722729589419,0.55102733,60822.0,60821.0,0.000913]
["bitfinex","BTCUSD",1722729589630,0.53702733,60822.0,60821.0,0.000913]
["bitfinex","BTCUSD",1722729589871,0.65412733,60822.0,60821.0,0.000913]
["bitfinex","BTCUSD",1722729590074,0.66812733,60822.0,60821.0,0.000913]
["bitfinex","BTCUSD",1722729590989,0.65412733,60822.0,60821.0,0.000913]
["bitfinex","BTCUSD",1722729591171,0.66812733,60822.0,60821.0,0.000913]
["bitfinex","BTCUSD",1722729591972,0.65412733,60822.0,60821.0,0.000913]
["bitfinex","BTCUSD",1722729592481,0.17007644,60822.0,60821.0,0.000913]
["bitfinex","BTCUSD",1722729592687,0.014,60822.0,60821.0,0.120113]
["bitfinex","BTCUSD",1722729593086,0.028,60822.0,60821.0,0.120113]
["bitfinex","BTCUSD",1722729593531,0.67031989,60824.0,60821.0,0.120113]
["bitfinex","BTCUSD",1722729593752,0.014,60822.0,60821.0,0.120113]
["bitfinex","BTCUSD",1722729593979,0.028,60822.0,60821.0,0.120113]
["bitfinex","BTCUSD",1722729594236,0.014,60822.0,60821.0,0.120113]
["bitfinex","BTCUSD",1722729594449,0.028,60822.0,60821.0,0.120113]
["bitfinex","BTCUSD",1722729595137,0.014,60822.0,60821.0,0.120113]
["bitfinex","BTCUSD",1722729595331,0.67031989,60824.0,60821.0,0.120113]
["bitfinex","BTCUSD",1722729595557,0.68431989,60824.0,60822.0,0.08291805]
["bitfinex","BTCUSD",1722729595823,0.68431989,60824.0,60823.0,0.1192]
["bitfinex","BTCUSD",1722729595824,0.014,60824.0,60823.0,0.1192]
["bitfinex","BTCUSD",1722729596003,0.00083,60833.0,60823.0,0.1192]
["bitfinex","BTCUSD",1722729596232,0.00083,60833.0,60825.0,0.1192]
["bitfinex","BTCUSD",1722729596443,0.00083,60833.0,60829.0,0.08291805]
["bitfinex","BTCUSD",1722729596652,0.00083,60833.0,60830.0,0.1192]
["bitfinex","BTCUSD",1722729597091,0.0922,60832.0,60821.0,0.000913]
["bitfinex","BTCUSD",1722729597308,0.1171,60830.0,60821.0,0.000913]
["bitfinex","BTCUSD",1722729597518,0.16575089,60829.0,60822.0,0.1192]
["bitfinex","BTCUSD",1722729597727,0.023,60829.0,60822.0,0.20211805]
["bitfinex","BTCUSD",1722729597940,0.02683,60833.0,60822.0,0.20211805]
["bitfinex","BTCUSD",1722729598150,0.16575089,60832.0,60822.0,0.20211805]
["bitfinex","BTCUSD",1722729598383,0.02579465,60828.0,60822.0,0.20211805]
["bitfinex","BTCUSD",1722729598824,0.023,60827.0,60822.0,0.20211805]
["bitfinex","BTCUSD",1722729599032,0.023,60827.0,60822.0,0.1192]
["bitfinex","BTCUSD",1722729599487,0.023,60827.0,60822.0,0.1202]
["bitfinex","BTCUSD",1722729599902,0.023,60827.0,60822.0,0.1192]